{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":220587,"rows_kept":220587,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821255,204.91,75082.54,0.0,-0.43056,2e-05,30.8806]
[1776412826896,204.91,75085.71,0.0,-0.43048,2e-05,30.88084]
[1776412831933,204.91,75082.39,0.0,-0.43056,2e-05,30.87792]
[1776412836968,204.91,75081.8,0.0,-0.43058,2e-05,30.87788]
[1776412842004,204.91,75081.87,0.0,-0.43057,2e-05,30.87788]
[1776412847041,204.91,75081.23,0.0,-0.43059,2e-05,30.87784]
[1776412853083,204.91,75074.75,0.0,-0.43075,2e-05,30.87734]
[1776412858121,204.91,75062.43,0.0,-0.43105,2e-05,30.87639]
[1776412859126,45.0,75062.47,0.0,-0.37214,0.00011,29.72172]
[1776412860132,44.9,75021.76,0.0,-0.37627,0.00011,29.80958]
[1776412862151,44.69,75017.2,0.0,-0.3763,0.00011,29.80853]
[1776412866173,44.31,75005.03,0.0,-0.37675,0.00011,29.81474]
[1776412869204,44.04,75001.47,0.0,-0.37652,0.00011,29.80771]
[1776412872207,43.79,75003.21,0.0,-0.37574,0.00011,29.78912]
[1776412875210,43.55,75004.08,0.0,-0.37508,0.00011,29.77308]
[1776412876211,43.48,75014.36,0.0,-0.37376,0.00011,29.74389]
[1776412878213,43.33,75018.26,0.0,-0.37297,0.00011,29.72539]
[1776412880215,43.19,75020.39,0.0,-0.37238,0.00011,29.71133]
[1776412883218,42.98,75018.32,0.0,-0.37212,0.00011,29.70365]
[1776412886221,42.79,75018.7,0.0,-0.3716,0.00011,29.69053]
[1776412889224,42.61,75018.25,0.0,-0.3712,0.00011,29.68003]
[1776412892227,42.44,75019.4,0.0,-0.37063,0.00011,29.66321]
[1776412896231,42.23,75020.05,0.0,-0.37002,0.00011,29.64755]
[1776412900235,42.04,75021.47,0.0,-0.36935,0.00011,29.63076]
[1776412905240,41.82,75018.19,0.0,-0.36915,0.00011,29.62411]
[1776412909244,41.65,75021.67,0.0,-0.36832,0.00012,29.6036]
[1776412913248,41.5,75027.64,0.0,-0.36723,0.00012,29.577]
[1776412918253,41.33,75029.55,0.0,-0.36654,0.00012,29.55937]
[1776412923258,41.17,75031.77,0.0,-0.36585,0.00012,29.54175]
[1776412928263,41.03,75032.52,0.0,-0.36537,0.00012,29.5291]
[1776412933268,40.9,75033.14,0.0,-0.36494,0.00012,29.51764]
[1776412938273,40.78,75034.5,0.0,-0.36445,0.00012,29.50495]
[1776412944279,40.65,75035.29,0.0,-0.364,0.00012,29.49306]
[1776412950285,40.54,75036.43,0.0,-0.36355,0.00012,29.48108]
[1776412955291,40.46,75039.63,0.0,-0.36292,0.00012,29.46252]
[1776412960296,40.38,75043.39,0.0,-0.36226,0.00012,29.44566]
[1776412965301,40.31,75036.33,0.0,-0.36289,0.00012,29.46043]
[1776412970306,40.25,75030.16,0.0,-0.36344,0.00012,29.47316]
[1776412975311,40.19,75028.52,0.0,-0.36347,0.00012,29.47336]
[1776412980316,40.14,75028.53,0.0,-0.36332,0.00012,29.46922]
[1776412985321,40.09,75029.89,0.0,-0.36302,0.00012,29.46153]
[1776412990327,40.05,75032.44,0.0,-0.3626,0.00012,29.45075]
[1776412995332,40.01,75033.4,0.0,-0.36237,0.00012,29.44482]
[1776413000337,39.97,75034.21,0.0,-0.36217,0.00012,29.43961]
[1776413005343,39.94,75035.36,0.0,-0.36194,0.00012,29.43364]
[1776413010348,39.91,75028.5,0.0,-0.36267,0.00012,29.45127]
[1776413015353,39.89,75021.89,0.0,-0.36338,0.00012,29.46548]
[1776413020358,39.86,75021.37,0.0,-0.36337,0.00012,29.46509]
[1776413025363,39.84,75019.33,0.0,-0.36355,0.00012,29.46926]
[1776413031369,39.82,75019.93,0.0,-0.36341,0.00012,29.46566]
[1776413037375,39.8,75018.45,0.0,-0.36353,0.00012,29.46829]
[1776413042382,39.78,75018.86,0.0,-0.36343,0.00012,29.46588]
[1776413047387,39.77,75019.25,0.0,-0.36335,0.00012,29.46363]
[1776413052392,39.75,75015.45,0.0,-0.36377,0.00012,29.47366]
[1776413057396,39.74,75014.09,0.0,-0.3639,0.00012,29.47668]
[1776413062401,39.73,75012.38,0.0,-0.36407,0.00012,29.4808]
[1776413067406,39.72,75013.63,0.0,-0.36389,0.00012,29.47643]
[1776413072411,39.71,75021.88,0.0,-0.36287,0.00012,29.44891]
[1776413074413,39.71,75042.15,0.0,-0.36042,0.00012,29.38886]
[1776413078417,39.7,75062.43,0.0,-0.35797,0.00012,29.32741]
[1776413083422,39.7,75061.65,0.0,-0.35804,0.00012,29.32911]
[1776413088427,39.69,75060.42,0.0,-0.35817,0.00012,29.33223]
[1776413093432,39.68,75055.35,0.0,-0.35875,0.00012,29.34698]
[1776413098437,39.68,75054.38,0.0,-0.35885,0.00012,29.34936]
[1776413101440,39.67,75079.47,0.0,-0.35584,0.00012,29.27259]
[1776413106445,39.67,75078.39,0.0,-0.35595,0.00012,29.27543]
[1776413112451,39.66,75079.84,0.0,-0.35576,0.00012,29.27045]
[1776413113620,39.66,75080.38,0.0,-0.35569,0.00012,29.26872]
[1776413113622,39.66,75080.38,0.0,-0.35569,0.00012,29.26872]
[1776413113755,39.66,75080.38,0.0,-0.35569,0.00012,29.26872]
[1776413114453,39.66,75080.6,0.0,-0.35566,0.00012,29.26797]
[1776413114784,39.66,75080.6,0.0,-0.35566,0.00012,29.26797]
[1776413114817,39.66,75080.6,0.0,-0.35566,0.00012,29.26797]
[1776413115454,39.66,75080.63,0.0,-0.35565,0.00012,29.26778]
[1776413115803,39.66,75080.63,0.0,-0.35565,0.00012,29.26778]
[1776413116455,39.66,75080.81,0.0,-0.35563,0.00012,29.26717]
[1776413116821,39.66,75080.81,0.0,-0.35563,0.00012,29.26717]
[1776413117456,39.66,75081.05,0.0,-0.3556,0.00012,29.26636]
[1776413117502,39.66,75081.05,0.0,-0.3556,0.00012,29.26636]
[1776413117829,39.66,75081.05,0.0,-0.3556,0.00012,29.26636]
[1776413118457,39.66,75081.63,0.0,-0.35553,0.00012,29.26448]
[1776413118871,39.66,75081.63,0.0,-0.35553,0.00012,29.26448]
[1776413119458,39.66,75076.39,0.0,-0.35615,0.00012,29.28056]
[1776413119867,39.66,75076.39,0.0,-0.35615,0.00012,29.28056]
[1776413120459,39.65,75072.0,0.0,-0.35668,0.00012,29.29399]
[1776413121041,39.65,75072.0,0.0,-0.35668,0.00012,29.29399]
[1776413121460,39.61,75071.08,0.0,-0.35666,0.00012,29.29321]
[1776413121925,39.61,75071.08,0.0,-0.35666,0.00012,29.29321]
[1776413121933,39.61,75071.08,0.0,-0.35666,0.00012,29.29321]
[1776413122177,39.58,75071.08,0.0,-0.35654,0.00012,29.28977]
[1776413122927,39.58,75071.08,0.0,-0.35654,0.00012,29.28977]
[1776413122931,39.58,75071.08,0.0,-0.35654,0.00012,29.28977]
[1776413123462,39.54,75072.47,0.0,-0.35626,0.00012,29.28219]
[1776413123943,39.54,75072.47,0.0,-0.35626,0.00012,29.28219]
[1776413123953,39.54,75072.47,0.0,-0.35626,0.00012,29.28219]
[1776413124463,39.5,75072.27,0.0,-0.35617,0.00012,29.27961]
[1776413124969,39.5,75072.27,0.0,-0.35617,0.00012,29.27961]
[1776413125464,39.47,75072.18,0.0,-0.35608,0.00012,29.27681]
[1776413126144,39.47,75072.18,0.0,-0.35608,0.00012,29.27681]
[1776413126237,39.44,75072.18,0.0,-0.35598,0.00012,29.27385]
[1776413126994,39.44,75072.18,0.0,-0.35598,0.00012,29.27385]
[1776413126996,39.44,75072.18,0.0,-0.35598,0.00012,29.27385]
[1776413127466,39.4,75071.8,0.0,-0.35593,0.00012,29.27218]
[1776413128010,39.4,75071.8,0.0,-0.35593,0.00012,29.27218]
[1776413128022,39.4,75071.8,0.0,-0.35593,0.00012,29.27218]
[1776413128107,39.4,75071.8,0.0,-0.35593,0.00012,29.27218]
[1776413129028,39.4,75071.8,0.0,-0.35593,0.00012,29.27218]
[1776413129468,39.34,75071.46,0.0,-0.35578,0.00012,29.26783]
[1776413130039,39.34,75071.46,0.0,-0.35578,0.00012,29.26783]
[1776413130469,39.32,75071.32,0.0,-0.35571,0.00012,29.26569]
[1776413132085,39.29,75071.32,0.0,-0.35561,0.00012,29.26038]
[1776413132247,39.25,75071.32,0.0,-0.35549,0.00012,29.25685]
[1776413136171,39.14,75072.33,0.0,-0.35504,0.00012,29.24396]
[1776413136271,39.11,75072.33,0.0,-0.35493,0.00012,29.24096]
[1776413141480,38.96,75072.7,0.0,-0.35443,0.00012,29.22628]
[1776413144284,38.91,75072.86,0.0,-0.35425,0.00012,29.22105]
[1776413144451,38.91,75072.86,0.0,-0.35425,0.00012,29.22105]
[1776413144320,38.89,75072.86,0.0,-0.35417,0.00012,29.21882]
[1776413145225,38.89,75072.86,0.0,-0.35417,0.00012,29.21882]
[1776413146485,38.87,75062.0,0.0,-0.35542,0.00012,29.25126]
[1776413151490,38.81,75059.71,0.0,-0.35552,0.00012,29.25316]
[1776413154402,38.79,75060.89,0.0,-0.35531,0.00012,29.24761]
[1776413154489,38.77,75060.89,0.0,-0.35524,0.00012,29.24559]
[1776413159498,38.67,75060.98,0.0,-0.35493,0.00012,29.23632]
[1776413164503,38.59,75061.24,0.0,-0.35464,0.00012,29.22812]
[1776413169508,38.53,75061.87,0.0,-0.35436,0.00012,29.22004]
[1776413174111,38.49,75063.67,0.0,-0.354,0.00012,29.21025]
[1776413174523,38.48,75063.62,0.0,-0.35398,0.00012,29.20954]
[1776413180534,38.43,75063.71,0.0,-0.35381,0.00012,29.20467]
[1776413185539,38.4,75063.69,0.0,-0.35371,0.00012,29.20168]
[1776413191468,38.37,75064.84,0.0,-0.35346,0.00012,29.19218]
[1776413196503,38.35,75065.51,0.0,-0.35331,0.00012,29.18817]
[1776413201537,38.33,75064.18,0.0,-0.35343,0.00012,29.191]
[1776413202191,38.33,75064.18,0.0,-0.35343,0.00012,29.191]
[1776413202546,38.33,75064.18,0.0,-0.35342,0.00012,29.19086]
[1776413204562,38.33,75073.99,0.0,-0.35221,0.00012,29.15862]
[1776413209567,38.33,75074.14,0.0,-0.35218,0.00012,29.15789]
[1776413214572,38.32,75068.04,0.0,-0.35292,0.00012,29.17752]
[1776413219577,38.31,75063.98,0.0,-0.35338,0.00012,29.18957]
[1776413221746,38.31,75064.28,0.0,-0.35333,0.00012,29.18816]
[1776413222580,38.31,75070.83,0.0,-0.35252,0.00012,29.16669]
[1776413224543,38.31,75070.8,0.0,-0.35252,0.00012,29.16674]
[1776413225629,38.31,75072.51,0.0,-0.35231,0.00012,29.1611]
[1776413226585,38.31,75073.31,0.0,-0.35221,0.00012,29.15851]
[1776413230625,38.31,75073.65,0.0,-0.35217,0.00012,29.15753]
[1776413231590,38.31,75073.61,0.0,-0.35218,0.00012,29.1577]
[1776413236595,38.31,75077.24,0.0,-0.35174,0.00012,29.146]
[1776413241600,38.31,75075.09,0.0,-0.35202,0.00012,29.15341]
[1776413246606,38.32,75075.13,0.0,-0.35202,0.00012,29.15343]
[1776413248935,38.32,75074.05,0.0,-0.35215,0.00012,29.15701]
[1776413250031,38.32,75074.08,0.0,-0.35215,0.00012,29.15689]
[1776413250610,38.32,75073.89,0.0,-0.35217,0.00012,29.15752]
[1776413255615,38.31,75072.48,0.0,-0.35233,0.00012,29.15926]
[1776413260620,38.31,75073.3,0.0,-0.35223,0.00012,29.15646]
[1776413265625,38.31,75073.58,0.0,-0.35219,0.00012,29.15547]
[1776413270631,38.31,75073.37,0.0,-0.35221,0.00012,29.15604]
[1776413275636,38.31,75074.28,0.0,-0.3521,0.00012,29.15299]
[1776413280641,38.31,75073.99,0.0,-0.35213,0.00012,29.15388]
[1776413285646,38.31,75073.51,0.0,-0.35219,0.00012,29.15535]
[1776413290651,38.31,75071.85,0.0,-0.35239,0.00012,29.16057]
[1776413295566,38.3,75071.83,0.0,-0.35238,0.00012,29.1604]
[1776413295656,38.3,75071.36,0.0,-0.35244,0.00012,29.16189]
[1776413297009,38.3,75071.48,0.0,-0.35242,0.00012,29.16145]
[1776413297042,38.3,75071.48,0.0,-0.35242,0.00012,29.16145]
[1776413297113,38.3,75071.48,0.0,-0.35242,0.00012,29.16145]
[1776413297161,38.3,75071.48,0.0,-0.35242,0.00012,29.16145]
[1776413297658,38.3,75071.49,0.0,-0.35242,0.00012,29.16136]
[1776413298268,38.3,75071.49,0.0,-0.35242,0.00012,29.16136]
[1776413298312,38.3,75071.49,0.0,-0.35242,0.00012,29.16136]
[1776413298341,38.3,75071.49,0.0,-0.35242,0.00012,29.16136]
[1776413298370,38.3,75071.49,0.0,-0.35242,0.00012,29.16136]
[1776413298400,38.3,75071.49,0.0,-0.35242,0.00012,29.16136]
[1776413298429,38.3,75071.49,0.0,-0.35242,0.00012,29.16136]
[1776413298459,38.3,75071.49,0.0,-0.35242,0.00012,29.16136]
[1776413298517,38.3,75071.49,0.0,-0.35242,0.00012,29.16136]
[1776413298579,38.3,75071.49,0.0,-0.35241,0.00012,29.1613]
[1776413298857,38.3,75071.49,0.0,-0.35241,0.00012,29.1613]
[1776413298906,38.3,75071.49,0.0,-0.35241,0.00012,29.1613]
[1776413299145,38.3,75071.49,0.0,-0.35241,0.00012,29.1613]
[1776413299455,38.3,75071.49,0.0,-0.35241,0.00012,29.1613]
[1776413299666,38.3,75071.46,0.0,-0.35242,0.00012,29.16135]
[1776413299995,38.3,75071.46,0.0,-0.35242,0.00012,29.16135]
[1776413300124,38.3,75071.46,0.0,-0.35242,0.00012,29.16135]
[1776413300246,38.3,75071.46,0.0,-0.35242,0.00012,29.16135]
[1776413300667,38.33,75106.11,0.0,-0.34824,0.00012,29.04852]
[1776413301729,38.32,75112.31,0.0,-0.34746,0.00012,29.02704]
[1776413301777,38.32,75112.31,0.0,-0.34746,0.00012,29.02704]
[1776413301810,38.32,75112.31,0.0,-0.34746,0.00012,29.02704]
[1776413302669,38.32,75111.83,0.0,-0.3475,0.00012,29.0282]
[1776413307674,38.3,75111.47,0.0,-0.34747,0.00012,29.02716]
[1776413312679,38.28,75111.48,0.0,-0.3474,0.00012,29.02237]
[1776413314818,38.27,75113.8,0.0,-0.3471,0.00012,29.01391]
[1776413314868,38.27,75113.8,0.0,-0.3471,0.00012,29.01391]
[1776413314897,38.27,75113.8,0.0,-0.3471,0.00012,29.01391]
[1776413314928,38.27,75113.8,0.0,-0.3471,0.00012,29.01391]
[1776413314957,38.27,75113.8,0.0,-0.3471,0.00012,29.01391]
[1776413314987,38.27,75113.8,0.0,-0.3471,0.00012,29.01391]
[1776413315017,38.27,75113.8,0.0,-0.3471,0.00012,29.01391]
[1776413315132,38.27,75113.8,0.0,-0.3471,0.00012,29.01391]
[1776413315161,38.27,75113.8,0.0,-0.3471,0.00012,29.01391]
[1776413315418,38.27,75113.8,0.0,-0.3471,0.00012,29.01391]
[1776413315449,38.27,75113.8,0.0,-0.34709,0.00012,29.01366]
[1776413316034,38.27,75113.8,0.0,-0.34709,0.00012,29.01366]
[1776413316066,38.27,75113.8,0.0,-0.34709,0.00012,29.01366]
[1776413316092,38.27,75113.8,0.0,-0.34709,0.00012,29.01366]
[1776413316151,38.27,75113.8,0.0,-0.34709,0.00012,29.01366]
[1776413316179,38.27,75113.8,0.0,-0.34709,0.00012,29.01366]
[1776413316210,38.27,75113.8,0.0,-0.34709,0.00012,29.01366]
[1776413316239,38.27,75113.8,0.0,-0.34709,0.00012,29.01366]
[1776413316268,38.27,75113.8,0.0,-0.34709,0.00012,29.01366]
[1776413316564,38.27,75113.8,0.0,-0.34709,0.00012,29.01366]
[1776413316616,38.27,75113.8,0.0,-0.34709,0.00012,29.01366]
[1776413316645,38.27,75113.8,0.0,-0.34709,0.00012,29.01366]
[1776413316675,38.27,75113.8,0.0,-0.34709,0.00012,29.01366]
[1776413316683,38.27,75112.95,0.0,-0.34718,0.00012,29.01631]
[1776413316705,38.27,75112.95,0.0,-0.34718,0.00012,29.01631]
[1776413316734,38.27,75112.95,0.0,-0.34718,0.00012,29.01631]
[1776413316764,38.27,75112.95,0.0,-0.34718,0.00012,29.01631]
[1776413317378,38.27,75112.95,0.0,-0.34718,0.00012,29.01606]
[1776413322292,38.26,75112.99,0.0,-0.34714,0.00012,29.015]
[1776413322343,38.26,75112.99,0.0,-0.34714,0.00012,29.015]
[1776413322607,38.26,75112.99,0.0,-0.34714,0.00012,29.015]
[1776413322631,38.26,75112.99,0.0,-0.34714,0.00012,29.015]
[1776413322689,38.26,75112.94,0.0,-0.34714,0.00012,29.01498]
[1776413323384,38.26,75112.94,0.0,-0.34714,0.00012,29.01498]
[1776413323421,38.26,75112.94,0.0,-0.34714,0.00012,29.01498]
[1776413323463,38.25,75112.94,0.0,-0.34714,0.00012,29.01477]
[1776413323846,38.25,75112.94,0.0,-0.34714,0.00012,29.01477]
[1776413323883,38.25,75112.94,0.0,-0.34714,0.00012,29.01477]
[1776413323912,38.25,75112.94,0.0,-0.34714,0.00012,29.01477]
[1776413323942,38.25,75112.94,0.0,-0.34714,0.00012,29.01477]
[1776413323972,38.25,75112.94,0.0,-0.34714,0.00012,29.01477]
[1776413324003,38.25,75112.94,0.0,-0.34714,0.00012,29.01477]
[1776413324691,38.25,75112.51,0.0,-0.34718,0.00012,29.01603]
[1776413325128,38.25,75112.51,0.0,-0.34718,0.00012,29.01603]
[1776413325163,38.25,75112.51,0.0,-0.34718,0.00012,29.01603]
[1776413325192,38.25,75112.51,0.0,-0.34718,0.00012,29.01603]
[1776413325222,38.25,75112.51,0.0,-0.34718,0.00012,29.01603]
[1776413325692,38.25,75112.22,0.0,-0.34721,0.00012,29.01678]
[1776413326429,38.25,75112.22,0.0,-0.34721,0.00012,29.01678]
[1776413326504,38.25,75112.22,0.0,-0.34721,0.00012,29.01678]
[1776413326531,38.25,75112.22,0.0,-0.3472,0.00012,29.01657]
[1776413327563,38.25,75112.22,0.0,-0.3472,0.00012,29.01657]
[1776413327604,38.25,75112.22,0.0,-0.3472,0.00012,29.01657]
[1776413327664,38.25,75112.22,0.0,-0.3472,0.00012,29.01637]
[1776413332699,38.24,75112.57,0.0,-0.34712,0.00012,29.01429]
[1776413337704,38.23,75112.93,0.0,-0.34706,0.00012,29.01241]
[1776413342709,38.23,75113.07,0.0,-0.34702,0.00012,29.01137]
[1776413347282,38.22,75115.71,0.0,-0.34669,0.00012,29.00212]
[1776413347340,38.22,75115.71,0.0,-0.34669,0.00012,29.00212]
[1776413347371,38.22,75115.71,0.0,-0.34669,0.00012,29.00212]
[1776413347400,38.22,75115.71,0.0,-0.34669,0.00012,29.00212]
[1776413347432,38.22,75115.71,0.0,-0.34669,0.00012,29.00212]
[1776413347714,38.23,75125.91,0.0,-0.34545,0.00012,28.96734]
[1776413349908,38.23,75127.34,0.0,-0.34529,0.00012,28.96293]
[1776413349948,38.23,75127.34,0.0,-0.34529,0.00012,28.96293]
[1776413350695,38.23,75127.34,0.0,-0.3453,0.00012,28.96319]
[1776413356635,38.25,75130.77,0.0,-0.34493,0.00012,28.95289]
[1776413361683,38.26,75131.74,0.0,-0.34485,0.00012,28.95095]
[1776413362087,38.26,75131.74,0.0,-0.34485,0.00012,28.95095]
[1776413362122,38.26,75131.74,0.0,-0.34485,0.00012,28.95095]
[1776413362151,38.26,75131.74,0.0,-0.34485,0.00012,28.95095]
[1776413362180,38.26,75131.74,0.0,-0.34485,0.00012,28.95095]
[1776413362211,38.26,75131.74,0.0,-0.34485,0.00012,28.95095]
[1776413362241,38.26,75131.74,0.0,-0.34485,0.00012,28.95095]
[1776413362271,38.26,75131.74,0.0,-0.34485,0.00012,28.95095]
[1776413362303,38.26,75131.74,0.0,-0.34485,0.00012,28.95095]
[1776413362333,38.26,75131.74,0.0,-0.34485,0.00012,28.95095]
[1776413362690,38.25,75131.74,0.0,-0.34481,0.00012,28.9496]
[1776413363696,38.24,75152.59,0.0,-0.34224,0.00012,28.87625]
[1776413367724,38.23,75161.68,0.0,-0.34107,0.00012,28.84234]
[1776413372774,38.23,75142.32,0.0,-0.34343,0.00012,28.90762]
[1776413375777,38.24,75130.88,0.0,-0.34487,0.00012,28.94857]
[1776413376346,38.24,75130.88,0.0,-0.34487,0.00012,28.94857]
[1776413376396,38.24,75130.88,0.0,-0.34487,0.00012,28.94857]
[1776413376778,38.24,75127.73,0.0,-0.34526,0.00012,28.9596]
[1776413378780,38.24,75109.09,0.0,-0.34753,0.00012,29.02308]
[1776413379307,38.24,75109.09,0.0,-0.34753,0.00012,29.02308]
[1776413379330,38.24,75109.09,0.0,-0.34753,0.00012,29.02308]
[1776413379781,38.25,75109.59,0.0,-0.34751,0.00012,29.02243]
[1776413384786,38.29,75112.67,0.0,-0.34729,0.00012,29.01685]
[1776413389918,38.33,75113.66,0.0,-0.3473,0.00012,29.01765]
[1776413392764,38.35,75109.6,0.0,-0.34785,0.00012,29.03304]
[1776413393795,38.35,75091.59,0.0,-0.35007,0.00012,29.09361]
[1776413395797,38.35,75082.02,0.0,-0.35124,0.00012,29.12524]
[1776413399802,38.34,75094.15,0.0,-0.34974,0.00012,29.08463]
[1776413400454,38.34,75094.15,0.0,-0.34974,0.00012,29.08463]
[1776413400561,38.34,75094.15,0.0,-0.34974,0.00012,29.08463]
[1776413400617,38.34,75094.15,0.0,-0.34974,0.00012,29.08463]
[1776413400644,38.34,75094.15,0.0,-0.34974,0.00012,29.08463]
[1776413400803,38.35,75098.7,0.0,-0.34919,0.00012,29.06967]
[1776413401841,38.35,75099.62,0.0,-0.34908,0.00012,29.0669]
[1776413401868,38.35,75099.62,0.0,-0.34908,0.00012,29.0669]
[1776413402805,38.35,75098.06,0.0,-0.34928,0.00012,29.07237]
[1776413403121,38.35,75098.06,0.0,-0.34928,0.00012,29.07237]
[1776413403168,38.35,75098.06,0.0,-0.34928,0.00012,29.07237]
[1776413403806,38.35,75093.16,0.0,-0.34989,0.00012,29.08885]
[1776413404234,38.35,75093.16,0.0,-0.34989,0.00012,29.08885]
[1776413404255,38.35,75093.16,0.0,-0.34989,0.00012,29.08885]
[1776413404807,38.35,75091.83,0.0,-0.35006,0.00012,29.09335]
[1776413405389,38.35,75091.83,0.0,-0.35006,0.00012,29.09335]
[1776413405402,38.35,75091.83,0.0,-0.35006,0.00012,29.09335]
[1776413405808,38.35,75091.15,0.0,-0.35014,0.00012,29.09567]
[1776413410813,38.36,75088.33,0.0,-0.35049,0.00012,29.10516]
[1776413415818,38.35,75087.03,0.0,-0.35064,0.00012,29.10915]
[1776413420823,38.35,75083.93,0.0,-0.35101,0.00012,29.11899]
[1776413425828,38.34,75082.82,0.0,-0.35112,0.00012,29.122]
[1776413430736,38.34,75083.77,0.0,-0.35099,0.00012,29.11855]
[1776413430811,38.34,75083.77,0.0,-0.35099,0.00012,29.11855]
[1776413430833,38.34,75084.32,0.0,-0.35092,0.00012,29.11658]
[1776413434837,38.33,75075.68,0.0,-0.35195,0.00012,29.14138]
[1776413439844,38.31,75064.65,0.0,-0.35326,0.00012,29.17602]
[1776413444849,38.29,75060.25,0.0,-0.35372,0.00012,29.18798]
[1776413449854,38.27,75062.74,0.0,-0.35335,0.00012,29.17814]
[1776413454859,38.25,75063.1,0.0,-0.35326,0.00012,29.1756]
[1776413459864,38.24,75060.88,0.0,-0.35349,0.00012,29.1815]
[1776413463868,38.23,75048.87,0.0,-0.35494,0.00012,29.21919]
[1776413468873,38.2,75052.17,0.0,-0.35445,0.00012,29.20627]
[1776413473878,38.19,75048.82,0.0,-0.35481,0.00012,29.21564]
[1776413478883,38.17,75049.71,0.0,-0.35466,0.00012,29.21133]
[1776413483888,38.16,75050.55,0.0,-0.35451,0.00012,29.20745]
[1776413489895,38.15,75052.75,0.0,-0.35421,0.00012,29.19946]
[1776413495901,38.15,75054.09,0.0,-0.35402,0.00012,29.19178]
[1776413500906,38.14,75048.38,0.0,-0.3547,0.00012,29.20949]
[1776413505911,38.13,75049.43,0.0,-0.35454,0.00012,29.20544]
[1776413511917,38.13,75050.36,0.0,-0.35441,0.00012,29.20189]
[1776413516922,38.13,75058.71,0.0,-0.35337,0.00012,29.17457]
[1776413521927,38.13,75058.73,0.0,-0.35339,0.00012,29.1751]
[1776413526932,38.13,75056.47,0.0,-0.35368,0.00012,29.1828]
[1776413532938,38.14,75056.23,0.0,-0.35371,0.00012,29.18371]
[1776413535485,38.14,75056.2,0.0,-0.35372,0.00012,29.18385]
[1776413535650,38.14,75056.2,0.0,-0.35372,0.00012,29.18385]
[1776413535890,38.14,75056.2,0.0,-0.35372,0.00012,29.18385]
[1776413535919,38.14,75056.2,0.0,-0.35372,0.00012,29.18385]
[1776413536153,38.14,75056.2,0.0,-0.35372,0.00012,29.18385]
[1776413536653,38.14,75056.2,0.0,-0.35372,0.00012,29.18385]
[1776413536693,38.14,75056.2,0.0,-0.35372,0.00012,29.18385]
[1776413536803,38.14,75056.2,0.0,-0.35372,0.00012,29.18385]
[1776413536908,38.13,75056.2,0.0,-0.35371,0.00012,29.18347]
[1776413537198,38.13,75056.2,0.0,-0.35371,0.00012,29.18347]
[1776413537912,38.13,75056.2,0.0,-0.35371,0.00012,29.18348]
[1776413538513,38.13,75056.2,0.0,-0.35371,0.00012,29.18348]
[1776413538920,38.13,75056.2,0.0,-0.35371,0.00012,29.18347]
[1776413540935,38.13,75107.07,0.0,-0.34741,0.00012,29.01335]
[1776413541498,38.13,75107.07,0.0,-0.34741,0.00012,29.01335]
[1776413541580,38.13,75107.07,0.0,-0.34741,0.00012,29.01335]
[1776413541945,38.13,75107.07,0.0,-0.34741,0.00012,29.0133]
[1776413542397,38.13,75107.07,0.0,-0.34741,0.00012,29.0133]
[1776413542425,38.13,75107.07,0.0,-0.34741,0.00012,29.0133]
[1776413542949,38.12,75107.07,0.0,-0.34737,0.00012,29.01226]
[1776413543957,38.11,75120.39,0.0,-0.3457,0.00012,28.96553]
[1776413549010,38.07,75114.52,0.0,-0.34626,0.00012,28.98079]
[1776413551948,38.05,75114.39,0.0,-0.34621,0.00012,28.97646]
[1776413551998,38.05,75114.39,0.0,-0.34621,0.00012,28.97646]
[1776413552012,38.04,75114.39,0.0,-0.34618,0.00012,28.97555]
[1776413552085,38.04,75114.39,0.0,-0.34618,0.00012,28.97555]
[1776413552137,38.04,75114.39,0.0,-0.34618,0.00012,28.97555]
[1776413552174,38.04,75114.39,0.0,-0.34618,0.00012,28.97555]
[1776413553018,38.04,75114.39,0.0,-0.34619,0.00012,28.97592]
[1776413553208,38.04,75114.39,0.0,-0.34619,0.00012,28.97592]
[1776413553284,38.04,75114.39,0.0,-0.34619,0.00012,28.97592]
[1776413553334,38.04,75114.39,0.0,-0.34619,0.00012,28.97592]
[1776413553399,38.04,75114.39,0.0,-0.34619,0.00012,28.97592]
[1776413553500,38.05,75114.39,0.0,-0.3462,0.00012,28.97626]
[1776413554468,38.05,75114.39,0.0,-0.3462,0.00012,28.97626]
[1776413554506,38.05,75114.39,0.0,-0.3462,0.00012,28.97626]
[1776413554549,38.05,75114.39,0.0,-0.34621,0.00012,28.97657]
[1776413560027,38.06,75108.58,0.0,-0.34698,0.00012,28.9981]
[1776413560075,38.06,75108.58,0.0,-0.34698,0.00012,28.9981]
[1776413560109,38.06,75108.58,0.0,-0.34698,0.00012,28.9981]
[1776413561028,38.07,75108.74,0.0,-0.34697,0.00012,28.99782]
[1776413566033,38.08,75109.36,0.0,-0.34693,0.00012,28.9969]
[1776413571038,38.08,75106.45,0.0,-0.34731,0.00012,29.00763]
[1776413576043,38.09,75106.99,0.0,-0.34726,0.00012,29.00626]
[1776413581267,38.09,75108.78,0.0,-0.34705,0.00012,29.00056]
[1776413587055,38.09,75100.14,0.0,-0.34812,0.00012,29.03]
[1776413592060,38.08,75097.42,0.0,-0.34843,0.00012,29.03834]
[1776413596657,38.08,75097.51,0.0,-0.34839,0.00012,29.03734]
[1776413596699,38.08,75097.51,0.0,-0.34839,0.00012,29.03734]
[1776413596734,38.08,75097.51,0.0,-0.34839,0.00012,29.03734]
[1776413596760,38.08,75097.51,0.0,-0.34839,0.00012,29.03734]
[1776413596789,38.08,75097.51,0.0,-0.34839,0.00012,29.03734]
[1776413596819,38.08,75097.51,0.0,-0.34839,0.00012,29.03734]
[1776413596907,38.08,75097.51,0.0,-0.34839,0.00012,29.03734]
[1776413597008,38.08,75097.51,0.0,-0.34839,0.00012,29.03714]
[1776413599067,38.07,75087.0,0.0,-0.34966,0.00012,29.07193]
[1776413604072,38.05,75087.83,0.0,-0.3495,0.00012,29.06746]
[1776413609077,38.04,75090.97,0.0,-0.34908,0.00012,29.05574]
[1776413615083,38.03,75091.16,0.0,-0.34901,0.00012,29.05132]
[1776413621089,38.02,75091.27,0.0,-0.34898,0.00012,29.05022]
[1776413627094,38.02,75092.35,0.0,-0.34882,0.00012,29.04606]
[1776413632099,38.02,75092.16,0.0,-0.34884,0.00012,29.0464]
[1776413637104,38.01,75091.77,0.0,-0.34888,0.00012,29.04743]
[1776413638951,38.01,75091.8,0.0,-0.34887,0.00012,29.04724]
[1776413638992,38.01,75091.8,0.0,-0.34887,0.00012,29.04724]
[1776413639021,38.01,75091.8,0.0,-0.34887,0.00012,29.04724]
[1776413639051,38.01,75091.8,0.0,-0.34887,0.00012,29.04724]
[1776413639082,38.01,75091.8,0.0,-0.34887,0.00012,29.04724]
[1776413639106,38.01,75091.8,0.0,-0.34887,0.00012,29.0472]
[1776413639112,38.01,75091.8,0.0,-0.34887,0.00012,29.0472]
[1776413639142,38.01,75091.8,0.0,-0.34887,0.00012,29.0472]
[1776413639170,38.01,75091.8,0.0,-0.34887,0.00012,29.0472]
[1776413639657,38.01,75091.8,0.0,-0.34887,0.00012,29.0472]
[1776413639680,38.01,75091.8,0.0,-0.34887,0.00012,29.0472]
[1776413639738,38.01,75091.8,0.0,-0.34887,0.00012,29.0472]
[1776413639840,38.01,75091.8,0.0,-0.34887,0.00012,29.04714]
[1776413645111,38.01,75091.68,0.0,-0.34887,0.00012,29.04727]
[1776413650116,38.01,75091.91,0.0,-0.34884,0.00012,29.04622]
[1776413655121,38.01,75092.08,0.0,-0.34881,0.00012,29.04544]
[1776413661127,38.0,75092.6,0.0,-0.34874,0.00012,29.04348]
[1776413667133,38.0,75092.97,0.0,-0.34869,0.00012,29.04209]
[1776413672138,38.0,75088.83,0.0,-0.34918,0.00012,29.05301]
[1776413677143,37.99,75082.39,0.0,-0.34994,0.00012,29.0737]
[1776413682148,37.98,75083.48,0.0,-0.34978,0.00012,29.06902]
[1776413687153,37.99,75075.71,0.0,-0.35079,0.00012,29.09668]
[1776413687843,37.99,75075.71,0.0,-0.35079,0.00012,29.09668]
[1776413687946,37.99,75075.71,0.0,-0.35079,0.00012,29.09668]
[1776413687976,37.99,75075.71,0.0,-0.35079,0.00012,29.09668]
[1776413688006,37.99,75075.71,0.0,-0.35079,0.00012,29.09668]
[1776413688035,37.99,75075.71,0.0,-0.35079,0.00012,29.09668]
[1776413688048,38.0,75075.71,0.0,-0.35082,0.00012,29.09746]
[1776413693159,38.03,75066.43,0.0,-0.35208,0.00012,29.13156]
[1776413698164,38.05,75062.18,0.0,-0.35267,0.00012,29.14747]
[1776413704170,38.07,75061.03,0.0,-0.35286,0.00012,29.15282]
[1776413709175,38.08,75061.07,0.0,-0.35289,0.00012,29.15365]
[1776413715152,38.08,75055.05,0.0,-0.35366,0.00012,29.17392]
[1776413719549,38.08,75051.91,0.0,-0.35404,0.00012,29.18388]
[1776413719579,38.08,75051.91,0.0,-0.35404,0.00012,29.18388]
[1776413719609,38.08,75051.91,0.0,-0.35404,0.00012,29.18388]
[1776413719639,38.08,75051.91,0.0,-0.35404,0.00012,29.18388]
[1776413719667,38.08,75051.91,0.0,-0.35404,0.00012,29.18388]
[1776413719697,38.08,75051.91,0.0,-0.35404,0.00012,29.18388]
[1776413719727,38.08,75051.91,0.0,-0.35404,0.00012,29.18388]
[1776413719757,38.08,75051.91,0.0,-0.35404,0.00012,29.18388]
[1776413720187,38.08,75051.91,0.0,-0.35403,0.00012,29.18358]
[1776413721189,38.07,75039.02,0.0,-0.35562,0.00012,29.22512]
[1776413726194,38.05,75037.67,0.0,-0.35572,0.00012,29.22757]
[1776413726857,38.05,75037.67,0.0,-0.35572,0.00012,29.22757]
[1776413726901,38.05,75037.67,0.0,-0.35572,0.00012,29.22757]
[1776413726958,38.05,75037.67,0.0,-0.35571,0.00012,29.22715]
[1776413732200,38.02,75034.25,0.0,-0.35605,0.00012,29.23309]
[1776413737205,38.0,75032.14,0.0,-0.35624,0.00013,29.23773]
[1776413742213,37.98,75030.05,0.0,-0.35643,0.00013,29.24239]
[1776413744215,37.97,75044.35,0.0,-0.35462,0.00012,29.19562]
[1776413749220,37.97,75044.55,0.0,-0.35458,0.00012,29.19444]
[1776413754225,37.97,75046.88,0.0,-0.35428,0.00012,29.18662]
[1776413758483,37.97,75048.74,0.0,-0.35405,0.00012,29.18057]
[1776413758513,37.97,75048.74,0.0,-0.35405,0.00012,29.18057]
[1776413759230,37.97,75049.06,0.0,-0.35401,0.00012,29.17951]
[1776413764235,37.97,75050.81,0.0,-0.3538,0.00012,29.17396]
[1776413769240,37.98,75059.42,0.0,-0.35275,0.00012,29.14617]
[1776413774245,37.99,75060.91,0.0,-0.3526,0.00012,29.14238]
[1776413779250,38.0,75061.89,0.0,-0.35251,0.00012,29.14017]
[1776413784255,38.01,75063.82,0.0,-0.3523,0.00012,29.1347]
[1776413789260,38.02,75064.59,0.0,-0.35224,0.00012,29.13311]
[1776413794265,38.03,75066.53,0.0,-0.35202,0.00012,29.12473]
[1776413796577,38.03,75067.02,0.0,-0.35197,0.00012,29.12348]
[1776413796609,38.03,75067.02,0.0,-0.35197,0.00012,29.12348]
[1776413796940,38.03,75067.02,0.0,-0.35198,0.00012,29.1237]
[1776413802273,38.04,75071.11,0.0,-0.35151,0.00012,29.11132]
[1776413808279,38.06,75070.18,0.0,-0.35166,0.00012,29.11552]
[1776413814285,38.07,75078.33,0.0,-0.35069,0.00012,29.08961]
[1776413819290,38.08,75078.37,0.0,-0.35073,0.00012,29.09079]
[1776413822260,38.09,75078.76,0.0,-0.3507,0.00012,29.08995]
[1776413822291,38.09,75078.76,0.0,-0.3507,0.00012,29.08995]
[1776413822293,38.09,75079.12,0.0,-0.35066,0.00012,29.08898]
[1776413822321,38.09,75079.12,0.0,-0.35066,0.00012,29.08898]
[1776413822385,38.09,75079.12,0.0,-0.35066,0.00012,29.08898]
[1776413822414,38.09,75079.12,0.0,-0.35066,0.00012,29.08898]
[1776413828299,38.11,75084.21,0.0,-0.35009,0.00012,29.07373]
[1776413833304,38.12,75085.25,0.0,-0.35,0.00012,29.07152]
[1776413838309,38.13,75084.94,0.0,-0.35008,0.00012,29.07362]
[1776413843314,38.14,75085.57,0.0,-0.35003,0.00012,29.0723]
[1776413848319,38.11,75093.82,0.0,-0.34891,0.00012,29.04176]
[1776413853324,38.07,75090.64,0.0,-0.34916,0.00012,29.04552]
[1776413853907,38.07,75090.64,0.0,-0.34916,0.00012,29.04552]
[1776413854357,38.06,75090.68,0.0,-0.34913,0.00012,29.04459]
[1776413854383,38.06,75090.68,0.0,-0.34913,0.00012,29.04459]
[1776413854413,38.06,75090.68,0.0,-0.34913,0.00012,29.04459]
[1776413854441,38.06,75090.68,0.0,-0.34913,0.00012,29.04459]
[1776413854668,38.06,75090.68,0.0,-0.34913,0.00012,29.04459]
[1776413854935,38.05,75090.68,0.0,-0.3491,0.00012,29.04382]
[1776413860331,38.02,75090.19,0.0,-0.34905,0.00012,29.04207]
[1776413865336,37.99,75088.8,0.0,-0.34913,0.00012,29.04383]
[1776413869340,37.95,75105.06,0.0,-0.34698,0.00012,28.98416]
[1776413873920,37.9,75102.69,0.0,-0.3471,0.00012,28.98706]
[1776413873961,37.9,75102.69,0.0,-0.3471,0.00012,28.98706]
[1776413874262,37.89,75102.69,0.0,-0.34706,0.00012,28.98588]
[1776413879298,37.84,75103.82,0.0,-0.34676,0.00012,28.97685]
[1776413883326,37.84,75093.13,0.0,-0.34807,0.00012,29.01332]
[1776413888362,37.85,75090.38,0.0,-0.34844,0.00012,29.02335]
[1776413891371,37.82,75108.49,0.0,-0.3461,0.00012,28.95834]
[1776413896376,37.79,75110.39,0.0,-0.34576,0.00012,28.94845]
[1776413901381,37.77,75108.67,0.0,-0.34588,0.00012,28.95151]
[1776413906386,37.74,75109.08,0.0,-0.34575,0.00012,28.9477]
[1776413911391,37.72,75104.56,0.0,-0.34623,0.00012,28.95841]
[1776413916396,37.71,75104.97,0.0,-0.34612,0.00012,28.95501]
[1776413921402,37.69,75102.79,0.0,-0.34633,0.00012,28.96061]
[1776413923312,37.72,75102.8,0.0,-0.34642,0.00012,28.96359]
[1776413923420,37.72,75102.8,0.0,-0.34645,0.00012,28.96437]
[1776413924405,37.73,75090.29,0.0,-0.34803,0.00012,29.00822]
[1776413929381,37.74,75084.76,0.0,-0.34876,0.00012,29.02853]
[1776413929439,37.76,75082.49,0.0,-0.3491,0.00012,29.03793]
[1776413930411,37.77,75076.84,0.0,-0.34985,0.00012,29.05853]
[1776413935416,37.82,75069.88,0.0,-0.3509,0.00012,29.08747]
[1776413940421,37.86,75068.95,0.0,-0.35115,0.00012,29.09465]
[1776413945426,37.89,75063.56,0.0,-0.35192,0.00012,29.11563]
[1776413945530,37.89,75063.56,0.0,-0.35192,0.00012,29.11563]
[1776413945555,37.89,75063.56,0.0,-0.35192,0.00012,29.11563]
[1776413945585,37.89,75063.56,0.0,-0.35192,0.00012,29.11563]
[1776413945643,37.89,75063.56,0.0,-0.35192,0.00012,29.11563]
[1776413945673,37.89,75063.56,0.0,-0.35192,0.00012,29.11563]
[1776413945759,37.89,75063.56,0.0,-0.35192,0.00012,29.11563]
[1776413946427,37.9,75058.26,0.0,-0.35259,0.00012,29.13361]
[1776413950431,37.9,75049.84,0.0,-0.35367,0.00013,29.16214]
[1776413952208,37.9,75049.84,0.0,-0.35367,0.00013,29.1622]
[1776413952365,37.9,75049.84,0.0,-0.35367,0.00013,29.1622]
[1776413952433,37.9,75047.95,0.0,-0.35391,0.00013,29.16846]
[1776413957438,37.9,75046.73,0.0,-0.35406,0.00013,29.17248]
[1776413962443,37.9,75046.92,0.0,-0.35404,0.00013,29.17192]
[1776413967448,37.9,75047.28,0.0,-0.354,0.00013,29.17077]
[1776413972453,37.9,75045.98,0.0,-0.35415,0.00013,29.17213]
[1776413978214,37.9,75047.3,0.0,-0.35398,0.00013,29.16779]
[1776413983464,37.9,75047.45,0.0,-0.35397,0.00013,29.16737]
[1776413989470,37.91,75050.92,0.0,-0.35354,0.00013,29.15626]
[1776413994475,37.91,75050.93,0.0,-0.35355,0.00013,29.15656]
[1776413999480,37.91,75050.79,0.0,-0.35358,0.00013,29.15725]
[1776414004485,37.92,75050.99,0.0,-0.35356,0.00013,29.15678]
[1776414004516,37.92,75050.99,0.0,-0.35356,0.00013,29.15678]
[1776414004641,37.92,75050.99,0.0,-0.35356,0.00013,29.15678]
[1776414004644,37.92,75050.99,0.0,-0.35356,0.00013,29.15678]
[1776414005486,37.92,75050.98,0.0,-0.35356,0.00013,29.15684]
[1776414010491,37.92,75050.5,0.0,-0.35362,0.00013,29.15853]
[1776414015496,37.92,75050.12,0.0,-0.35367,0.00013,29.15983]
[1776414021502,37.92,75050.07,0.0,-0.35368,0.00013,29.15998]
[1776414026225,37.91,75050.06,0.0,-0.35365,0.00013,29.15897]
[1776414027347,37.9,75049.81,0.0,-0.35364,0.00013,29.15883]
[1776414027449,37.89,75049.81,0.0,-0.35361,0.00013,29.15791]
[1776414028345,37.89,75049.81,0.0,-0.35361,0.00013,29.15791]
[1776414028432,37.88,75049.81,0.0,-0.35358,0.00013,29.15702]
[1776414031353,37.86,75052.76,0.0,-0.35316,0.00013,29.14567]
[1776414032513,37.85,75062.56,0.0,-0.35188,0.00013,29.10909]
[1776414032932,37.85,75062.56,0.0,-0.35188,0.00013,29.10909]
[1776414033367,37.85,75062.56,0.0,-0.35188,0.00013,29.10909]
[1776414033397,37.85,75062.56,0.0,-0.35187,0.00013,29.10867]
[1776414038519,37.83,75065.6,0.0,-0.35143,0.00013,29.09677]
[1776414044450,37.81,75064.93,0.0,-0.35146,0.00013,29.09723]
[1776414049484,37.8,75065.69,0.0,-0.35132,0.00013,29.09351]
[1776414054519,37.79,75064.52,0.0,-0.35143,0.00013,29.09636]
[1776414059540,37.78,75062.73,0.0,-0.35162,0.00013,29.10127]
[1776414063840,37.77,75062.26,0.0,-0.35165,0.00013,29.10211]
[1776414064978,37.77,75061.39,0.0,-0.35176,0.00013,29.10481]
[1776414065546,37.77,75058.22,0.0,-0.35214,0.00013,29.11515]
[1776414065941,37.77,75058.22,0.0,-0.35214,0.00013,29.11515]
[1776414066060,37.77,75058.22,0.0,-0.35214,0.00013,29.11515]
[1776414066547,37.76,75056.2,0.0,-0.35239,0.00013,29.12161]
[1776414066874,37.76,75056.2,0.0,-0.35239,0.00013,29.12161]
[1776414068908,37.76,75052.7,0.0,-0.3528,0.00013,29.13259]
[1776414070102,37.75,75049.79,0.0,-0.35316,0.00013,29.14186]
[1776414070183,37.75,75049.79,0.0,-0.35314,0.00013,29.14145]
[1776414071080,37.75,75049.79,0.0,-0.35314,0.00013,29.14145]
[1776414071182,37.74,75049.79,0.0,-0.35313,0.00013,29.14103]
[1776414074765,37.73,75047.8,0.0,-0.35334,0.00013,29.14642]
[1776414075250,37.73,75047.8,0.0,-0.35334,0.00013,29.14642]
[1776414075286,37.73,75047.8,0.0,-0.35334,0.00013,29.14642]
[1776414075352,37.73,75047.8,0.0,-0.35332,0.00013,29.146]
[1776414075898,37.73,75047.8,0.0,-0.35332,0.00013,29.146]
[1776414076560,37.72,75045.58,0.0,-0.35359,0.00013,29.15296]
[1776414077561,37.72,75036.85,0.0,-0.35467,0.00013,29.1812]
[1776414078104,37.72,75036.85,0.0,-0.35467,0.00013,29.1812]
[1776414078133,37.71,75036.85,0.0,-0.35464,0.00013,29.18054]
[1776414082566,37.68,75028.16,0.0,-0.35565,0.00013,29.20639]
[1776414083420,37.68,75028.16,0.0,-0.35565,0.00013,29.20639]
[1776414084149,37.68,75028.16,0.0,-0.35562,0.00013,29.20574]
[1776414084250,37.68,75028.16,0.0,-0.35564,0.00013,29.20631]
[1776414086570,37.69,75017.63,0.0,-0.357,0.00013,29.24128]
[1776414090892,37.7,75016.6,0.0,-0.35716,0.00013,29.24561]
[1776414090894,37.7,75016.6,0.0,-0.35716,0.00013,29.24561]
[1776414091575,37.7,75016.64,0.0,-0.35715,0.00013,29.24287]
[1776414096580,37.71,75017.11,0.0,-0.35711,0.00013,29.24189]
[1776414099451,37.71,75017.1,0.0,-0.35711,0.00013,29.24187]
[1776414099516,37.71,75017.1,0.0,-0.35711,0.00013,29.24184]
[1776414101531,37.71,75017.16,0.0,-0.3571,0.00013,29.24163]
[1776414102799,37.71,75017.27,0.0,-0.35709,0.00013,29.24119]
[1776414103571,37.71,75017.27,0.0,-0.35709,0.00013,29.24119]
[1776414103587,37.71,75017.3,0.0,-0.35708,0.00013,29.24109]
[1776414105412,37.71,75017.03,0.0,-0.35712,0.00013,29.24192]
[1776414106313,37.7,75017.03,0.0,-0.35711,0.00013,29.24187]
[1776414106415,37.7,75017.03,0.0,-0.35711,0.00013,29.24187]
[1776414106538,37.7,75017.03,0.0,-0.35711,0.00013,29.24187]
[1776414106546,37.7,75017.03,0.0,-0.35711,0.00013,29.24183]
[1776414107683,37.71,75016.3,0.0,-0.35721,0.00013,29.24431]
[1776414113598,37.7,75003.94,0.0,-0.35874,0.00013,29.28329]
[1776414115787,37.69,75004.14,0.0,-0.35871,0.00013,29.2824]
[1776414116932,37.69,75004.23,0.0,-0.3587,0.00013,29.282]
[1776414117602,37.69,75004.47,0.0,-0.35866,0.00013,29.28113]
[1776414122607,37.69,75005.04,0.0,-0.35857,0.00013,29.27888]
[1776414124985,37.69,75004.91,0.0,-0.35858,0.00013,29.27913]
[1776414125231,37.69,75004.91,0.0,-0.35858,0.00013,29.27913]
[1776414125333,37.69,75004.91,0.0,-0.35858,0.00013,29.27906]
[1776414125933,37.69,75004.91,0.0,-0.35858,0.00013,29.27906]
[1776414126877,37.68,75006.15,0.0,-0.35842,0.00013,29.27507]
[1776414127745,37.68,75006.35,0.0,-0.3584,0.00013,29.27439]
[1776414128115,37.68,75006.35,0.0,-0.3584,0.00013,29.27439]
[1776414128125,37.68,75006.35,0.0,-0.3584,0.00013,29.27439]
[1776414128208,37.68,75006.35,0.0,-0.3584,0.00013,29.27439]
[1776414128274,37.68,75006.35,0.0,-0.3584,0.00013,29.27435]
[1776414129532,37.68,75006.35,0.0,-0.3584,0.00013,29.27435]
[1776414129564,37.68,75006.35,0.0,-0.3584,0.00013,29.27435]
[1776414129574,37.68,75006.35,0.0,-0.3584,0.00013,29.27435]
[1776414129608,37.68,75006.35,0.0,-0.35839,0.00013,29.27415]
[1776414129624,37.68,75006.35,0.0,-0.35839,0.00013,29.27415]
[1776414130615,37.68,75007.53,0.0,-0.35823,0.00013,29.27018]
[1776414130835,37.68,75007.53,0.0,-0.35823,0.00013,29.27018]
[1776414130877,37.68,75007.53,0.0,-0.35823,0.00013,29.27018]
[1776414130966,37.68,75007.53,0.0,-0.35823,0.00013,29.27018]
[1776414131616,37.68,75007.76,0.0,-0.3582,0.00013,29.26928]
[1776414132136,37.68,75007.76,0.0,-0.3582,0.00013,29.26928]
[1776414132168,37.68,75007.76,0.0,-0.3582,0.00013,29.26928]
[1776414132211,37.68,75007.76,0.0,-0.3582,0.00013,29.26921]
[1776414134804,37.68,75013.77,0.0,-0.35743,0.00013,29.24979]
[1776414134820,37.68,75013.77,0.0,-0.35743,0.00013,29.24979]
[1776414135620,37.68,75014.66,0.0,-0.35732,0.00013,29.2469]
[1776414140625,37.67,75015.45,0.0,-0.35721,0.00013,29.24393]
[1776414145138,37.67,75015.88,0.0,-0.35713,0.00013,29.24195]
[1776414145199,37.67,75015.88,0.0,-0.35713,0.00013,29.24195]
[1776414151303,37.66,75016.96,0.0,-0.35698,0.00013,29.23792]
[1776414157642,37.66,75017.84,0.0,-0.35684,0.00013,29.23179]
[1776414161872,37.65,75019.08,0.0,-0.35668,0.00013,29.22764]
[1776414161900,37.65,75019.08,0.0,-0.35668,0.00013,29.22764]
[1776414162566,37.65,75019.08,0.0,-0.35668,0.00013,29.22772]
[1776414163649,37.66,75028.15,0.0,-0.35554,0.00013,29.19833]
[1776414164035,37.66,75028.15,0.0,-0.35554,0.00013,29.19833]
[1776414164071,37.66,75028.15,0.0,-0.35554,0.00013,29.19833]
[1776414164583,37.66,75028.15,0.0,-0.35555,0.00013,29.19853]
[1776414170656,37.67,75026.49,0.0,-0.3558,0.00013,29.20497]
[1776414175661,37.67,75022.15,0.0,-0.35634,0.00013,29.21912]
[1776414180666,37.67,75022.42,0.0,-0.35631,0.00013,29.21815]
[1776414185671,37.66,75012.25,0.0,-0.35757,0.00013,29.25059]
[1776414188605,37.66,75012.16,0.0,-0.35757,0.00013,29.25045]
[1776414188647,37.66,75012.16,0.0,-0.35757,0.00013,29.25045]
[1776414188677,37.66,75011.93,0.0,-0.35759,0.00013,29.25097]
[1776414188706,37.66,75011.93,0.0,-0.35759,0.00013,29.25097]
[1776414188735,37.66,75011.93,0.0,-0.35759,0.00013,29.25097]
[1776414188765,37.66,75011.93,0.0,-0.35759,0.00013,29.25097]
[1776414188852,37.66,75011.93,0.0,-0.35759,0.00013,29.25097]
[1776414196033,37.65,75011.29,0.0,-0.35764,0.00013,29.25207]
[1776414203689,37.64,75007.65,0.0,-0.35809,0.00013,29.26358]
[1776414208694,37.64,75008.2,0.0,-0.35801,0.00013,29.26148]
[1776414213699,37.64,75009.44,0.0,-0.35784,0.00013,29.25446]
[1776414218704,37.64,75009.32,0.0,-0.35785,0.00013,29.25478]
[1776414224709,37.63,75008.78,0.0,-0.3579,0.00013,29.25592]
[1776414229714,37.62,75006.94,0.0,-0.35809,0.00013,29.2608]
[1776414235723,37.61,75009.22,0.0,-0.35777,0.00013,29.25263]
[1776414239727,37.61,75017.95,0.0,-0.35667,0.00013,29.22434]
[1776414244732,37.62,75021.28,0.0,-0.35627,0.00013,29.21422]
[1776414249737,37.63,75021.69,0.0,-0.35625,0.00013,29.2136]
[1776414254742,37.63,75021.57,0.0,-0.35628,0.00013,29.21459]
[1776414259747,37.64,75029.51,0.0,-0.35532,0.00013,29.18969]
[1776414262864,37.65,75029.23,0.0,-0.35537,0.00013,29.19127]
[1776414262900,37.65,75029.23,0.0,-0.35537,0.00013,29.19127]
[1776414262929,37.65,75029.23,0.0,-0.35537,0.00013,29.19127]
[1776414262961,37.65,75029.23,0.0,-0.35537,0.00013,29.19127]
[1776414262986,37.65,75029.23,0.0,-0.35537,0.00013,29.19127]
[1776414263072,37.65,75029.23,0.0,-0.35537,0.00013,29.19127]
[1776414263102,37.65,75029.23,0.0,-0.35537,0.00013,29.19127]
[1776414263133,37.65,75029.23,0.0,-0.35537,0.00013,29.19127]
[1776414263162,37.65,75029.23,0.0,-0.35537,0.00013,29.19127]
[1776414263193,37.65,75029.23,0.0,-0.35537,0.00013,29.19127]
[1776414263222,37.65,75029.23,0.0,-0.35537,0.00013,29.19127]
[1776414263252,37.65,75029.23,0.0,-0.35537,0.00013,29.19127]
[1776414263284,37.65,75029.23,0.0,-0.35537,0.00013,29.19127]
[1776414263751,37.65,75032.11,0.0,-0.35502,0.00013,29.1821]
[1776414266231,37.66,75039.33,0.0,-0.35414,0.00013,29.15907]
[1776414266324,37.66,75039.33,0.0,-0.35414,0.00013,29.15907]
[1776414270758,37.68,75050.03,0.0,-0.35287,0.00013,29.12588]
[1776414270799,37.68,75050.03,0.0,-0.35287,0.00013,29.12588]
[1776414270844,37.68,75050.03,0.0,-0.35287,0.00013,29.12588]
[1776414274757,37.71,75061.07,0.0,-0.35155,0.00013,29.08841]
[1776414280029,37.75,75060.39,0.0,-0.35177,0.00013,29.09483]
[1776414280087,37.75,75060.39,0.0,-0.35177,0.00013,29.09483]
[1776414280459,37.76,75060.39,0.0,-0.35179,0.00013,29.09539]
[1776414281682,37.76,75060.39,0.0,-0.35179,0.00013,29.09539]
[1776414281760,37.76,75060.39,0.0,-0.35179,0.00013,29.09539]
[1776414281769,37.75,75058.8,0.0,-0.35197,0.00013,29.10013]
[1776414282530,37.75,75058.8,0.0,-0.35197,0.00013,29.10013]
[1776414282576,37.75,75058.8,0.0,-0.35197,0.00013,29.10013]
[1776414282627,37.75,75058.8,0.0,-0.35196,0.00013,29.09969]
[1776414283995,37.74,75066.93,0.0,-0.35093,0.00013,29.07205]
[1776414284121,37.74,75066.93,0.0,-0.35093,0.00013,29.07205]
[1776414284183,37.74,75066.93,0.0,-0.35093,0.00013,29.07205]
[1776414284772,37.74,75068.05,0.0,-0.35078,0.00013,29.068]
[1776414289777,37.73,75074.73,0.0,-0.34993,0.00013,29.04488]
[1776414294783,37.73,75070.67,0.0,-0.35042,0.00013,29.05807]
[1776414299788,37.72,75067.08,0.0,-0.35084,0.00013,29.06932]
[1776414304793,37.71,75058.59,0.0,-0.35185,0.00013,29.09643]
[1776414305912,37.7,75057.68,0.0,-0.35195,0.00013,29.09912]
[1776414306645,37.7,75057.68,0.0,-0.35195,0.00013,29.09912]
[1776414306994,37.7,75057.68,0.0,-0.35194,0.00013,29.09877]
[1776414307172,37.7,75057.68,0.0,-0.35194,0.00013,29.09877]
[1776414307224,37.7,75057.68,0.0,-0.35194,0.00013,29.09877]
[1776414307641,37.7,75057.68,0.0,-0.35194,0.00013,29.09877]
[1776414307701,37.7,75057.68,0.0,-0.35194,0.00013,29.09877]
[1776414314803,37.68,75059.19,0.0,-0.35168,0.00013,29.09149]
[1776414319808,37.67,75056.98,0.0,-0.35192,0.00013,29.09793]
[1776414325814,37.65,75055.77,0.0,-0.35203,0.00013,29.10069]
[1776414331820,37.64,75057.81,0.0,-0.35173,0.00013,29.08991]
[1776414334135,37.64,75058.06,0.0,-0.35169,0.00013,29.0889]
[1776414334169,37.64,75058.06,0.0,-0.35169,0.00013,29.0889]
[1776414334210,37.64,75058.06,0.0,-0.35169,0.00013,29.0889]
[1776414334275,37.64,75058.06,0.0,-0.35169,0.00013,29.0889]
[1776414334603,37.64,75058.06,0.0,-0.35169,0.00013,29.0889]
[1776414334977,37.64,75058.06,0.0,-0.35169,0.00013,29.0889]
[1776414335025,37.64,75058.06,0.0,-0.35169,0.00013,29.0889]
[1776414335095,37.64,75058.06,0.0,-0.35169,0.00013,29.0889]
[1776414335135,37.64,75058.06,0.0,-0.35169,0.00013,29.0889]
[1776414335210,37.64,75058.06,0.0,-0.35169,0.00013,29.0889]
[1776414335824,37.63,75087.86,0.0,-0.34793,0.00013,28.98654]
[1776414336151,37.63,75087.86,0.0,-0.34793,0.00013,28.98654]
[1776414336825,37.63,75106.63,0.0,-0.34557,0.00012,28.92101]
[1776414337110,37.63,75106.63,0.0,-0.34557,0.00012,28.92101]
[1776414337186,37.63,75106.63,0.0,-0.34557,0.00012,28.92101]
[1776414337239,37.63,75106.63,0.0,-0.34557,0.00012,28.92101]
[1776414337748,37.63,75106.63,0.0,-0.34557,0.00012,28.92101]
[1776414337829,37.63,75114.39,0.0,-0.34461,0.00012,28.89372]
[1776414338827,37.63,75114.3,0.0,-0.34462,0.00012,28.89406]
[1776414338996,37.63,75114.3,0.0,-0.34462,0.00012,28.89406]
[1776414339206,37.63,75114.3,0.0,-0.34462,0.00012,28.89406]
[1776414339828,37.63,75111.25,0.0,-0.34499,0.00012,28.90473]
[1776414344833,37.63,75112.9,0.0,-0.34479,0.00012,28.89879]
[1776414346501,37.63,75113.19,0.0,-0.34475,0.00012,28.89775]
[1776414346594,37.63,75113.19,0.0,-0.34475,0.00012,28.89775]
[1776414346651,37.63,75113.19,0.0,-0.34475,0.00012,28.89775]
[1776414346680,37.63,75113.19,0.0,-0.34475,0.00012,28.89775]
[1776414346699,37.62,75113.19,0.0,-0.34471,0.00012,28.8966]
[1776414347765,37.62,75113.19,0.0,-0.34471,0.00012,28.8966]
[1776414347816,37.62,75113.19,0.0,-0.34471,0.00012,28.8966]
[1776414347836,37.61,75118.12,0.0,-0.34406,0.00012,28.87791]
[1776414352107,37.57,75122.37,0.0,-0.34339,0.00012,28.85854]
[1776414353842,37.56,75134.88,0.0,-0.34178,0.00012,28.81216]
[1776414354615,37.56,75134.88,0.0,-0.34178,0.00012,28.81216]
[1776414354645,37.56,75134.88,0.0,-0.34178,0.00012,28.81216]
[1776414354843,37.55,75135.06,0.0,-0.34174,0.00012,28.81097]
[1776414358847,37.54,75144.4,0.0,-0.34053,0.00012,28.77569]
[1776414359152,37.54,75144.4,0.0,-0.34053,0.00012,28.77569]
[1776414359338,37.54,75144.4,0.0,-0.34053,0.00012,28.77569]
[1776414359472,37.54,75144.4,0.0,-0.34053,0.00012,28.77569]
[1776414359848,37.54,75144.37,0.0,-0.34053,0.00012,28.77559]
[1776414360849,37.53,75129.92,0.0,-0.34231,0.00012,28.82715]
[1776414365854,37.51,75125.31,0.0,-0.34279,0.00012,28.84064]
[1776414371860,37.47,75121.5,0.0,-0.34316,0.00013,28.85086]
[1776414377813,37.45,75119.9,0.0,-0.34326,0.00013,28.85338]
[1776414378709,37.45,75119.9,0.0,-0.34326,0.00013,28.85338]
[1776414378812,37.45,75119.9,0.0,-0.34326,0.00013,28.85338]
[1776414378888,37.44,75119.9,0.0,-0.34324,0.00013,28.85291]
[1776414378955,37.44,75119.9,0.0,-0.34324,0.00013,28.85291]
[1776414379105,37.44,75119.9,0.0,-0.34324,0.00013,28.85291]
[1776414379151,37.44,75119.9,0.0,-0.34324,0.00013,28.85291]
[1776414379317,37.44,75119.9,0.0,-0.34324,0.00013,28.85291]
[1776414379420,37.44,75119.9,0.0,-0.34324,0.00013,28.85291]
[1776414379453,37.44,75119.9,0.0,-0.34324,0.00013,28.85291]
[1776414379558,37.44,75119.9,0.0,-0.34324,0.00013,28.85291]
[1776414379582,37.44,75119.9,0.0,-0.34324,0.00013,28.85291]
[1776414379670,37.44,75119.9,0.0,-0.34324,0.00013,28.85291]
[1776414379705,37.44,75119.9,0.0,-0.34324,0.00013,28.85291]
[1776414379769,37.44,75119.9,0.0,-0.34324,0.00013,28.85291]
[1776414379863,37.44,75119.9,0.0,-0.34324,0.00013,28.85291]
[1776414379868,37.44,75111.16,0.0,-0.34433,0.00013,28.8837]
[1776414380476,37.44,75111.16,0.0,-0.34433,0.00013,28.8837]
[1776414380671,37.44,75111.16,0.0,-0.34433,0.00013,28.8837]
[1776414380843,37.44,75111.16,0.0,-0.34434,0.00013,28.88419]
[1776414381870,37.45,75089.72,0.0,-0.34704,0.00013,28.96005]
[1776414382439,37.45,75089.72,0.0,-0.34704,0.00013,28.96005]
[1776414386601,37.46,75088.39,0.0,-0.34724,0.00013,28.96571]
[1776414389908,37.47,75094.26,0.0,-0.34654,0.00013,28.94632]
[1776414389966,37.47,75094.26,0.0,-0.34654,0.00013,28.94632]
[1776414390879,37.47,75096.5,0.0,-0.34626,0.00013,28.93851]
[1776414393676,37.47,75102.59,0.0,-0.3455,0.00013,28.91459]
[1776414393870,37.47,75102.59,0.0,-0.3455,0.00013,28.91459]
[1776414393882,37.47,75103.6,0.0,-0.34538,0.00013,28.91123]
[1776414394018,37.47,75103.6,0.0,-0.34538,0.00013,28.91123]
[1776414394883,37.46,75106.48,0.0,-0.34499,0.00013,28.90015]
[1776414396885,37.45,75116.39,0.0,-0.3437,0.00013,28.86361]
[1776414397317,37.45,75116.39,0.0,-0.3437,0.00013,28.86361]
[1776414397376,37.45,75116.39,0.0,-0.3437,0.00013,28.86361]
[1776414397406,37.45,75116.39,0.0,-0.3437,0.00013,28.86361]
[1776414397465,37.45,75116.39,0.0,-0.3437,0.00013,28.86361]
[1776414397495,37.45,75116.39,0.0,-0.3437,0.00013,28.86361]
[1776414397525,37.45,75116.39,0.0,-0.3437,0.00013,28.86361]
[1776414397556,37.45,75116.39,0.0,-0.3437,0.00013,28.86361]
[1776414397586,37.45,75116.39,0.0,-0.3437,0.00013,28.86361]
[1776414397615,37.45,75116.39,0.0,-0.3437,0.00013,28.86361]
[1776414397678,37.45,75116.39,0.0,-0.34369,0.00013,28.86304]
[1776414402891,37.42,75117.52,0.0,-0.34347,0.00013,28.85652]
[1776414406915,37.41,75117.47,0.0,-0.34343,0.00013,28.85543]
[1776414406969,37.41,75115.72,0.0,-0.34364,0.00013,28.86126]
[1776414407366,37.41,75115.72,0.0,-0.34364,0.00013,28.86126]
[1776414407898,37.42,75114.73,0.0,-0.34379,0.00013,28.86559]
[1776414409229,37.42,75108.9,0.0,-0.34455,0.00013,28.88724]
[1776414409900,37.43,75090.34,0.0,-0.34689,0.00013,28.95301]
[1776414409973,37.43,75090.34,0.0,-0.34689,0.00013,28.95301]
[1776414410901,37.43,75091.53,0.0,-0.34675,0.00013,28.9492]
[1776414411788,37.43,75091.53,0.0,-0.34675,0.00013,28.9492]
[1776414411845,37.43,75091.53,0.0,-0.34675,0.00013,28.9492]
[1776414411853,37.43,75091.53,0.0,-0.34675,0.00013,28.94932]
[1776414412113,37.43,75091.53,0.0,-0.34675,0.00013,28.94932]
[1776414412258,37.43,75091.53,0.0,-0.34675,0.00013,28.94932]
[1776414412316,37.43,75091.53,0.0,-0.34675,0.00013,28.94932]
[1776414412714,37.43,75091.53,0.0,-0.34676,0.00013,28.9495]
[1776414414614,37.44,75091.53,0.0,-0.34677,0.00013,28.94973]
[1776414414657,37.44,75091.53,0.0,-0.34678,0.00013,28.94997]
[1776414416907,37.44,75100.15,0.0,-0.34571,0.00013,28.92021]
[1776414421912,37.46,75106.4,0.0,-0.34498,0.00013,28.89979]
[1776414426917,37.48,75111.25,0.0,-0.34443,0.00013,28.88464]
[1776414428602,37.48,75111.85,0.0,-0.34437,0.00013,28.88292]
[1776414428695,37.48,75111.85,0.0,-0.34437,0.00013,28.88292]
[1776414428838,37.48,75111.85,0.0,-0.34439,0.00013,28.88338]
[1776414429827,37.48,75111.85,0.0,-0.34439,0.00013,28.88338]
[1776414429899,37.48,75111.85,0.0,-0.34436,0.00013,28.88261]
[1776414430284,37.48,75111.85,0.0,-0.34436,0.00013,28.88261]
[1776414430426,37.48,75111.85,0.0,-0.34436,0.00013,28.88261]
[1776414430720,37.47,75111.85,0.0,-0.34435,0.00013,28.8822]
[1776414432899,37.47,75111.85,0.0,-0.34434,0.00013,28.88199]
[1776414433394,37.47,75111.85,0.0,-0.34434,0.00013,28.88199]
[1776414433529,37.47,75111.85,0.0,-0.34434,0.00013,28.88199]
[1776414433913,37.47,75111.85,0.0,-0.34434,0.00013,28.88199]
[1776414433924,37.47,75147.64,0.0,-0.33988,0.00012,28.75322]
[1776414437978,37.48,75146.26,0.0,-0.34007,0.00012,28.75883]
[1776414438181,37.48,75146.26,0.0,-0.34007,0.00012,28.75883]
[1776414438276,37.48,75146.26,0.0,-0.34007,0.00012,28.75883]
[1776414438904,37.48,75146.26,0.0,-0.34007,0.00012,28.75896]
[1776414440931,37.49,75162.35,0.0,-0.3381,0.00012,28.70085]
[1776414444832,37.5,75160.1,0.0,-0.33842,0.00012,28.71059]
[1776414444908,37.5,75160.1,0.0,-0.33842,0.00012,28.71059]
[1776414444935,37.5,75160.1,0.0,-0.33842,0.00012,28.71059]
[1776414444935,37.5,75159.47,0.0,-0.33851,0.00012,28.71332]
[1776414444994,37.5,75159.47,0.0,-0.33851,0.00012,28.71332]
[1776414445021,37.5,75159.47,0.0,-0.33851,0.00012,28.71332]
[1776414445051,37.5,75159.47,0.0,-0.33851,0.00012,28.71332]
[1776414445081,37.5,75159.47,0.0,-0.33851,0.00012,28.71332]
[1776414445110,37.5,75159.47,0.0,-0.33851,0.00012,28.71332]
[1776414445141,37.5,75159.47,0.0,-0.33851,0.00012,28.71332]
[1776414445169,37.5,75159.47,0.0,-0.33851,0.00012,28.71332]
[1776414445199,37.5,75159.47,0.0,-0.33851,0.00012,28.71332]
[1776414445230,37.5,75159.47,0.0,-0.33851,0.00012,28.71332]
[1776414445286,37.5,75159.47,0.0,-0.33851,0.00012,28.71332]
[1776414445316,37.5,75159.47,0.0,-0.33851,0.00012,28.71332]
[1776414450941,37.52,75157.45,0.0,-0.33881,0.00012,28.72241]
[1776414454886,37.52,75157.37,0.0,-0.33883,0.00012,28.72049]
[1776414454945,37.52,75154.69,0.0,-0.33917,0.00012,28.7305]
[1776414459950,37.52,75148.45,0.0,-0.33995,0.00012,28.75337]
[1776414464955,37.52,75147.17,0.0,-0.3401,0.00012,28.75777]
[1776414465962,37.52,75147.22,0.0,-0.34009,0.00012,28.75751]
[1776414466195,37.52,75147.22,0.0,-0.34009,0.00012,28.75751]
[1776414469293,37.52,75147.8,0.0,-0.34002,0.00012,28.7553]
[1776414469960,37.52,75147.69,0.0,-0.34003,0.00012,28.75568]
[1776414474965,37.52,75150.8,0.0,-0.33965,0.00012,28.74453]
[1776414479970,37.52,75150.13,0.0,-0.33974,0.00012,28.74715]
[1776414480356,37.52,75150.13,0.0,-0.33974,0.00012,28.74715]
[1776414480971,37.52,75148.57,0.0,-0.33993,0.00012,28.7528]
[1776414482604,37.52,75148.11,0.0,-0.33999,0.00012,28.75446]
[1776414482804,37.52,75148.11,0.0,-0.33999,0.00012,28.75446]
[1776414484607,37.52,75146.2,0.0,-0.34022,0.00012,28.76121]
[1776414484706,37.52,75146.2,0.0,-0.34022,0.00012,28.76121]
[1776414484747,37.52,75146.2,0.0,-0.34021,0.00012,28.761]
[1776414486030,37.52,75146.2,0.0,-0.3402,0.00012,28.76072]
[1776414486977,37.51,75135.47,0.0,-0.34153,0.00012,28.79931]
[1776414489702,37.51,75129.53,0.0,-0.34224,0.00012,28.81977]
[1776414490824,37.5,75129.53,0.0,-0.34223,0.00012,28.8193]
[1776414490880,37.5,75129.53,0.0,-0.34223,0.00012,28.8193]
[1776414490909,37.5,75129.53,0.0,-0.34223,0.00012,28.8193]
[1776414490938,37.5,75129.53,0.0,-0.34223,0.00012,28.8193]
[1776414490981,37.5,75128.71,0.0,-0.34232,0.00012,28.82181]
[1776414496987,37.47,75121.08,0.0,-0.34316,0.00013,28.84571]
[1776414498550,37.46,75121.69,0.0,-0.34307,0.00013,28.84303]
[1776414498989,37.46,75121.77,0.0,-0.34304,0.00013,28.8423]
[1776414499581,37.46,75121.77,0.0,-0.34304,0.00013,28.8423]
[1776414499990,37.45,75121.77,0.0,-0.34302,0.00013,28.8416]
[1776414501992,37.44,75112.89,0.0,-0.34409,0.00013,28.87203]
[1776414506997,37.42,75111.75,0.0,-0.34415,0.00013,28.87323]
[1776414512155,37.4,75113.58,0.0,-0.34383,0.00013,28.86158]
[1776414518008,37.38,75115.05,0.0,-0.34359,0.00013,28.8544]
[1776414521293,37.37,75113.55,0.0,-0.34375,0.00013,28.85886]
[1776414521385,37.37,75113.55,0.0,-0.34375,0.00013,28.85886]
[1776414522013,37.37,75112.74,0.0,-0.34384,0.00013,28.86142]
[1776414523014,37.36,75099.94,0.0,-0.34544,0.00013,28.90659]
[1776414524033,37.36,75096.25,0.0,-0.34589,0.00013,28.91917]
[1776414530021,37.32,75095.06,0.0,-0.34591,0.00013,28.91942]
[1776414531605,37.32,75095.45,0.0,-0.34584,0.00013,28.91743]
[1776414532023,37.31,75095.6,0.0,-0.3458,0.00013,28.91632]
[1776414536828,37.3,75100.35,0.0,-0.34514,0.00013,28.89764]
[1776414536888,37.3,75100.35,0.0,-0.34514,0.00013,28.89764]
[1776414537028,37.29,75102.62,0.0,-0.34485,0.00013,28.88925]
[1776414542033,37.28,75106.66,0.0,-0.3443,0.00013,28.87362]
[1776414548015,37.28,75109.44,0.0,-0.34393,0.00013,28.86315]
[1776414554045,37.28,75111.62,0.0,-0.34366,0.00013,28.85523]
[1776414557525,37.28,75112.24,0.0,-0.34358,0.00013,28.85303]
[1776414557553,37.28,75112.24,0.0,-0.34358,0.00013,28.85303]
[1776414557655,37.28,75112.24,0.0,-0.34358,0.00013,28.85305]
[1776414564055,37.28,75115.13,0.0,-0.34322,0.00013,28.84295]
[1776414569059,37.28,75115.19,0.0,-0.34323,0.00013,28.84301]
[1776414571983,37.28,75115.12,0.0,-0.34323,0.00013,28.84045]
[1776414572062,37.28,75114.14,0.0,-0.34335,0.00013,28.84397]
[1776414572857,37.28,75114.14,0.0,-0.34335,0.00013,28.84397]
[1776414572959,37.28,75114.14,0.0,-0.34335,0.00013,28.84399]
[1776414575045,37.28,75113.99,0.0,-0.34337,0.00013,28.84454]
[1776414575065,37.28,75113.92,0.0,-0.34338,0.00013,28.84483]
[1776414580070,37.28,75113.89,0.0,-0.34338,0.00013,28.84496]
[1776414585075,37.28,75109.05,0.0,-0.34398,0.00013,28.86198]
[1776414586202,37.28,75108.61,0.0,-0.34403,0.00013,28.86342]
[1776414587077,37.28,75108.22,0.0,-0.34408,0.00013,28.86466]
[1776414592082,37.27,75106.3,0.0,-0.34429,0.00013,28.87071]
[1776414597087,37.26,75104.37,0.0,-0.34451,0.00013,28.87669]
[1776414598985,37.26,75104.43,0.0,-0.34449,0.00013,28.87631]
[1776414599087,37.26,75104.43,0.0,-0.34449,0.00013,28.87614]
[1776414599858,37.26,75104.43,0.0,-0.34449,0.00013,28.87614]
[1776414599959,37.26,75104.43,0.0,-0.34448,0.00013,28.87585]
[1776414600169,37.26,75104.43,0.0,-0.34448,0.00013,28.87585]
[1776414600350,37.26,75104.43,0.0,-0.34448,0.00013,28.87585]
[1776414600443,37.26,75104.43,0.0,-0.34448,0.00013,28.87585]
[1776414600533,37.26,75104.43,0.0,-0.34448,0.00013,28.87585]
[1776414600617,37.26,75104.43,0.0,-0.34448,0.00013,28.87585]
[1776414600644,37.26,75104.43,0.0,-0.34448,0.00013,28.87585]
[1776414600720,37.26,75104.43,0.0,-0.34448,0.00013,28.87585]
[1776414602627,37.25,75104.43,0.0,-0.34445,0.00013,28.87507]
[1776414603093,37.25,75087.35,0.0,-0.34659,0.00013,28.9351]
[1776414608099,37.22,75092.89,0.0,-0.34581,0.00013,28.9131]
[1776414608540,37.22,75092.89,0.0,-0.34581,0.00013,28.9131]
[1776414609100,37.22,75093.82,0.0,-0.34569,0.00013,28.90951]
[1776414614105,37.21,75096.11,0.0,-0.34536,0.00013,28.90022]
[1776414614757,37.21,75096.11,0.0,-0.34536,0.00013,28.90022]
[1776414621112,37.2,75097.73,0.0,-0.34512,0.00013,28.89343]
[1776414622780,37.2,75097.66,0.0,-0.34513,0.00013,28.89357]
[1776414624292,37.2,75097.71,0.0,-0.34511,0.00013,28.89316]
[1776414627340,37.2,75104.18,0.0,-0.3443,0.00013,28.87007]
[1776414627349,37.2,75104.18,0.0,-0.3443,0.00013,28.87007]
[1776414627431,37.2,75104.18,0.0,-0.3443,0.00013,28.87007]
[1776414627540,37.2,75104.18,0.0,-0.3443,0.00013,28.87007]
[1776414628119,37.2,75104.83,0.0,-0.34422,0.00013,28.86783]
[1776414630121,37.2,75114.33,0.0,-0.34304,0.00013,28.83429]
[1776414633824,37.21,75114.86,0.0,-0.34299,0.00013,28.8305]
[1776414633999,37.21,75114.86,0.0,-0.34299,0.00013,28.8305]
[1776414634069,37.22,75114.86,0.0,-0.343,0.00013,28.8308]
[1776414637345,37.23,75121.41,0.0,-0.34221,0.00013,28.80823]
[1776414639130,37.24,75133.0,0.0,-0.3408,0.00013,28.76721]
[1776414643453,37.26,75132.63,0.0,-0.34093,0.00013,28.77127]
[1776414643519,37.26,75132.63,0.0,-0.34093,0.00013,28.77127]
[1776414643921,37.26,75132.63,0.0,-0.34094,0.00013,28.77185]
[1776414645624,37.27,75132.95,0.0,-0.34092,0.00013,28.77125]
[1776414651146,37.3,75134.45,0.0,-0.34083,0.00013,28.76885]
[1776414656151,37.31,75134.38,0.0,-0.3409,0.00013,28.77124]
[1776414658968,37.32,75133.76,0.0,-0.341,0.00013,28.77424]
[1776414660179,37.33,75133.82,0.0,-0.34102,0.00013,28.77469]
[1776414660294,37.33,75133.82,0.0,-0.34102,0.00013,28.77469]
[1776414660767,37.33,75133.82,0.0,-0.34102,0.00013,28.77469]
[1776414660828,37.33,75133.82,0.0,-0.34102,0.00013,28.77469]
[1776414661156,37.33,75133.84,0.0,-0.34102,0.00013,28.7749]
[1776414661848,37.33,75133.84,0.0,-0.34102,0.00013,28.7749]
[1776414662089,37.33,75133.84,0.0,-0.34104,0.00013,28.77553]
[1776414662349,37.33,75133.84,0.0,-0.34104,0.00013,28.77553]
[1776414663158,37.34,75149.48,0.0,-0.33911,0.00012,28.71896]
[1776414663753,37.34,75149.48,0.0,-0.33911,0.00012,28.71896]
[1776414664061,37.35,75149.48,0.0,-0.33914,0.00012,28.71979]
[1776414669164,37.38,75156.31,0.0,-0.3384,0.00012,28.69844]
[1776414675170,37.41,75156.39,0.0,-0.33851,0.00012,28.702]
[1776414678377,37.43,75160.69,0.0,-0.33803,0.00012,28.68795]
[1776414678428,37.43,75160.69,0.0,-0.33803,0.00012,28.68795]
[1776414678461,37.43,75160.69,0.0,-0.33803,0.00012,28.68795]
[1776414678518,37.43,75160.69,0.0,-0.33803,0.00012,28.68795]
[1776414679174,37.43,75160.7,0.0,-0.33805,0.00012,28.68851]
[1776414684179,37.45,75162.39,0.0,-0.33792,0.00012,28.68515]
[1776414689908,37.47,75162.97,0.0,-0.33793,0.00012,28.6854]
[1776414689958,37.47,75162.97,0.0,-0.33793,0.00012,28.6854]
[1776414689992,37.47,75162.97,0.0,-0.33793,0.00012,28.6854]
[1776414690041,37.47,75162.97,0.0,-0.33793,0.00012,28.6854]
[1776414690052,37.47,75162.97,0.0,-0.33793,0.00012,28.6854]
[1776414690083,37.47,75162.97,0.0,-0.33793,0.00012,28.6854]
[1776414690113,37.47,75162.97,0.0,-0.33793,0.00012,28.6854]
[1776414690174,37.47,75162.97,0.0,-0.33793,0.00012,28.6854]
[1776414690966,37.48,75156.59,0.0,-0.33873,0.00012,28.70921]
[1776414691072,37.48,75156.59,0.0,-0.33873,0.00012,28.70921]
[1776414691173,37.48,75156.59,0.0,-0.33872,0.00012,28.70657]
[1776414696191,37.49,75152.74,0.0,-0.33923,0.00012,28.72161]
[1776414700773,37.49,75154.39,0.0,-0.33904,0.00012,28.71604]
[1776414700835,37.49,75154.39,0.0,-0.33904,0.00012,28.71604]
[1776414701195,37.49,75158.84,0.0,-0.33849,0.00012,28.69991]
[1776414707137,37.5,75159.77,0.0,-0.33842,0.00012,28.69791]
[1776414709735,37.51,75166.95,0.0,-0.33755,0.00012,28.67208]
[1776414709811,37.51,75166.95,0.0,-0.33755,0.00012,28.67208]
[1776414710158,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414710382,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414710449,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414710568,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414710570,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414710735,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414710776,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414710879,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414711082,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414711125,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414711167,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414711414,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414711561,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414711689,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414712033,37.51,75166.95,0.0,-0.33756,0.00012,28.67248]
[1776414712173,37.52,75166.95,0.0,-0.33757,0.00012,28.67284]
[1776414712308,37.52,75166.95,0.0,-0.33757,0.00012,28.67284]
[1776414713179,37.52,75166.95,0.0,-0.33757,0.00012,28.67278]
[1776414715193,37.51,75205.01,0.0,-0.33285,0.00012,28.52955]
[1776414716093,37.51,75205.01,0.0,-0.33285,0.00012,28.52955]
[1776414716179,37.51,75205.01,0.0,-0.33285,0.00012,28.52955]
[1776414716199,37.51,75205.01,0.0,-0.33284,0.00012,28.52931]
[1776414721214,37.55,75198.06,0.0,-0.33385,0.00012,28.56059]
[1776414722956,37.56,75197.98,0.0,-0.33389,0.00012,28.56202]
[1776414722988,37.57,75197.98,0.0,-0.33392,0.00012,28.56314]
[1776414728205,37.55,75203.45,0.0,-0.33319,0.00012,28.54056]
[1776414733226,37.57,75204.79,0.0,-0.33311,0.00012,28.53837]
[1776414733889,37.57,75204.79,0.0,-0.33311,0.00012,28.53837]
[1776414733964,37.57,75204.79,0.0,-0.33311,0.00012,28.53837]
[1776414733988,37.57,75204.79,0.0,-0.33311,0.00012,28.53837]
[1776414734192,37.58,75204.79,0.0,-0.33313,0.00012,28.53896]
[1776414734670,37.58,75204.79,0.0,-0.33313,0.00012,28.53896]
[1776414735228,37.58,75204.68,0.0,-0.33316,0.00012,28.53996]
[1776414737230,37.59,75213.83,0.0,-0.33207,0.00012,28.50653]
[1776414742235,37.62,75210.14,0.0,-0.33263,0.00012,28.52411]
[1776414748241,37.64,75207.41,0.0,-0.33304,0.00012,28.53705]
[1776414751394,37.65,75208.35,0.0,-0.33295,0.00012,28.53167]
[1776414751467,37.65,75208.35,0.0,-0.33295,0.00012,28.53167]
[1776414751531,37.65,75208.35,0.0,-0.33295,0.00012,28.53167]
[1776414751554,37.65,75208.35,0.0,-0.33295,0.00012,28.53167]
[1776414751584,37.65,75208.35,0.0,-0.33295,0.00012,28.53167]
[1776414751615,37.65,75208.35,0.0,-0.33295,0.00012,28.53167]
[1776414751644,37.65,75208.35,0.0,-0.33295,0.00012,28.53167]
[1776414751674,37.65,75208.35,0.0,-0.33295,0.00012,28.53167]
[1776414752245,37.65,75207.0,0.0,-0.33312,0.00012,28.53704]
[1776414757250,37.68,75200.33,0.0,-0.33404,0.00012,28.56542]
[1776414763256,37.69,75205.15,0.0,-0.33351,0.00012,28.54956]
[1776414769262,37.71,75205.34,0.0,-0.33355,0.00012,28.55073]
[1776414774262,37.72,75209.55,0.0,-0.33308,0.00012,28.53664]
[1776414779272,37.73,75205.62,0.0,-0.3336,0.00012,28.55263]
[1776414784277,37.74,75208.93,0.0,-0.33321,0.00012,28.54073]
[1776414785791,37.74,75209.61,0.0,-0.33312,0.00012,28.53808]
[1776414785846,37.74,75209.61,0.0,-0.33312,0.00012,28.53808]
[1776414786085,37.74,75209.61,0.0,-0.33312,0.00012,28.53801]
[1776414791284,37.73,75210.72,0.0,-0.33298,0.00012,28.53364]
[1776414793753,37.73,75209.76,0.0,-0.33309,0.00012,28.53714]
[1776414793777,37.73,75209.76,0.0,-0.33309,0.00012,28.53714]
[1776414793900,37.73,75209.76,0.0,-0.33309,0.00012,28.53714]
[1776414794287,37.73,75209.64,0.0,-0.33311,0.00012,28.53755]
[1776414795414,37.74,75209.36,0.0,-0.33315,0.00012,28.53886]
[1776414797833,37.74,75206.45,0.0,-0.33352,0.00012,28.55014]
[1776414797868,37.74,75206.45,0.0,-0.33352,0.00012,28.55014]
[1776414798249,37.74,75206.45,0.0,-0.33352,0.00012,28.55014]
[1776414798229,37.74,75206.45,0.0,-0.33352,0.00012,28.55014]
[1776414798329,37.74,75206.45,0.0,-0.33352,0.00012,28.55014]
[1776414798465,37.74,75206.45,0.0,-0.33352,0.00012,28.55014]
[1776414798617,37.74,75206.45,0.0,-0.33352,0.00012,28.55014]
[1776414798867,37.74,75206.45,0.0,-0.33352,0.00012,28.55014]
[1776414799055,37.74,75206.45,0.0,-0.33352,0.00012,28.55014]
[1776414799125,37.74,75206.45,0.0,-0.33352,0.00012,28.55014]
[1776414799230,37.74,75206.45,0.0,-0.33352,0.00012,28.55014]
[1776414799292,37.73,75214.94,0.0,-0.33244,0.00012,28.51694]
[1776414799350,37.73,75214.94,0.0,-0.33244,0.00012,28.51694]
[1776414799449,37.73,75214.94,0.0,-0.33244,0.00012,28.51694]
[1776414799472,37.73,75214.94,0.0,-0.33244,0.00012,28.51694]
[1776414799564,37.73,75214.94,0.0,-0.33244,0.00012,28.51694]
[1776414799683,37.73,75214.94,0.0,-0.33244,0.00012,28.51694]
[1776414799784,37.73,75214.94,0.0,-0.33244,0.00012,28.51694]
[1776414799875,37.73,75214.94,0.0,-0.33244,0.00012,28.51694]
[1776414799931,37.73,75214.94,0.0,-0.33244,0.00012,28.51694]
[1776414800023,37.73,75214.94,0.0,-0.33244,0.00012,28.51694]
[1776414800088,37.73,75214.94,0.0,-0.33244,0.00012,28.51694]
[1776414800174,37.73,75214.94,0.0,-0.33244,0.00012,28.51694]
[1776414800225,37.73,75214.94,0.0,-0.33244,0.00012,28.51694]
[1776414801294,37.7,75248.85,0.0,-0.32819,0.00012,28.38311]
[1776414803618,37.68,75251.97,0.0,-0.32772,0.00012,28.36787]
[1776414803671,37.68,75251.97,0.0,-0.32772,0.00012,28.36787]
[1776414803699,37.68,75251.97,0.0,-0.32772,0.00012,28.36787]
[1776414803728,37.68,75251.97,0.0,-0.32772,0.00012,28.36787]
[1776414804297,37.67,75252.36,0.0,-0.32763,0.00012,28.36493]
[1776414805265,37.67,75252.36,0.0,-0.32763,0.00012,28.36493]
[1776414805486,37.67,75252.36,0.0,-0.32763,0.00012,28.36493]
[1776414806299,37.66,75253.3,0.0,-0.32748,0.00012,28.35993]
[1776414807086,37.66,75253.3,0.0,-0.32748,0.00012,28.35993]
[1776414807137,37.66,75253.3,0.0,-0.32748,0.00012,28.35993]
[1776414807196,37.66,75253.3,0.0,-0.32748,0.00012,28.35993]
[1776414807297,37.65,75253.3,0.0,-0.32744,0.00012,28.35846]
[1776414808301,37.64,75276.79,0.0,-0.32456,0.00012,28.26537]
[1776414809056,37.64,75276.79,0.0,-0.32456,0.00012,28.26537]
[1776414809102,37.64,75276.79,0.0,-0.32456,0.00012,28.26537]
[1776414809156,37.64,75276.79,0.0,-0.32454,0.00012,28.26477]
[1776414809882,37.64,75276.79,0.0,-0.32454,0.00012,28.26477]
[1776414809941,37.64,75276.79,0.0,-0.32454,0.00012,28.26477]
[1776414809969,37.64,75276.79,0.0,-0.32453,0.00012,28.26415]
[1776414815149,37.62,75274.17,0.0,-0.32476,0.00012,28.26915]
[1776414820313,37.6,75273.28,0.0,-0.32481,0.00012,28.27067]
[1776414822794,37.6,75273.48,0.0,-0.32477,0.00012,28.26922]
[1776414822948,37.6,75273.48,0.0,-0.32477,0.00012,28.26922]
[1776414823089,37.6,75273.48,0.0,-0.32477,0.00012,28.26922]
[1776414823169,37.6,75273.48,0.0,-0.32477,0.00012,28.26922]
[1776414823195,37.6,75273.48,0.0,-0.32477,0.00012,28.26922]
[1776414823286,37.6,75273.48,0.0,-0.32477,0.00012,28.26922]
[1776414823316,37.6,75273.51,0.0,-0.32476,0.00012,28.26877]
[1776414824317,37.6,75287.17,0.0,-0.3231,0.00012,28.2144]
[1776414824865,37.6,75287.17,0.0,-0.3231,0.00012,28.2144]
[1776414824904,37.6,75287.17,0.0,-0.3231,0.00012,28.2144]
[1776414824934,37.6,75287.17,0.0,-0.3231,0.00012,28.2144]
[1776414824963,37.6,75287.17,0.0,-0.3231,0.00012,28.2144]
[1776414825064,37.6,75287.17,0.0,-0.32311,0.00012,28.21465]
[1776414828321,37.61,75296.77,0.0,-0.32197,0.00012,28.17703]
[1776414829355,37.61,75296.77,0.0,-0.32198,0.00012,28.17749]
[1776414829613,37.61,75296.77,0.0,-0.32198,0.00012,28.17749]
[1776414829790,37.61,75296.77,0.0,-0.32198,0.00012,28.17749]
[1776414829923,37.61,75296.77,0.0,-0.32198,0.00012,28.17749]
[1776414829952,37.61,75296.77,0.0,-0.32198,0.00012,28.17749]
[1776414830045,37.61,75296.77,0.0,-0.32198,0.00012,28.17749]
[1776414830106,37.61,75296.77,0.0,-0.32198,0.00012,28.17749]
[1776414830118,37.61,75296.77,0.0,-0.32198,0.00012,28.17749]
[1776414830168,37.61,75296.77,0.0,-0.32198,0.00012,28.17749]
[1776414830269,37.6,75296.77,0.0,-0.32193,0.00012,28.17556]
[1776414830360,37.6,75296.77,0.0,-0.32193,0.00012,28.17556]
[1776414830412,37.6,75296.77,0.0,-0.32193,0.00012,28.17556]
[1776414830442,37.6,75296.77,0.0,-0.32193,0.00012,28.17556]
[1776414830530,37.6,75296.77,0.0,-0.32193,0.00012,28.17556]
[1776414831201,37.6,75296.77,0.0,-0.32193,0.00012,28.17556]
[1776414831273,37.6,75296.77,0.0,-0.32193,0.00012,28.17556]
[1776414831324,37.59,75324.27,0.0,-0.31857,0.00012,28.06246]
[1776414833067,37.58,75329.79,0.0,-0.31787,0.00012,28.03876]
[1776414833189,37.58,75329.79,0.0,-0.31787,0.00012,28.03876]
[1776414833240,37.58,75329.79,0.0,-0.31787,0.00012,28.03876]
[1776414833304,37.58,75329.79,0.0,-0.31787,0.00012,28.03876]
[1776414833326,37.58,75332.16,0.0,-0.31757,0.00012,28.02815]
[1776414833365,37.58,75332.16,0.0,-0.31757,0.00012,28.02815]
[1776414833428,37.58,75332.16,0.0,-0.31757,0.00012,28.02815]
[1776414833947,37.58,75332.16,0.0,-0.31757,0.00012,28.02815]
[1776414834029,37.58,75332.16,0.0,-0.31757,0.00012,28.02815]
[1776414834102,37.57,75332.16,0.0,-0.31755,0.00012,28.02737]
[1776414835291,37.57,75342.55,0.0,-0.31628,0.00012,27.98367]
[1776414838931,37.56,75349.17,0.0,-0.31544,0.00012,27.9546]
[1776414838974,37.56,75349.17,0.0,-0.31544,0.00012,27.9546]
[1776414839034,37.56,75349.17,0.0,-0.31544,0.00012,27.9546]
[1776414839099,37.56,75349.17,0.0,-0.31544,0.00012,27.9546]
[1776414839123,37.56,75349.17,0.0,-0.31543,0.00012,27.95411]
[1776414840356,37.56,75346.46,0.0,-0.31577,0.00012,27.96618]
[1776414841193,37.56,75346.46,0.0,-0.31577,0.00012,27.96618]
[1776414841258,37.56,75346.46,0.0,-0.31577,0.00012,27.96618]
[1776414841334,37.56,75341.98,0.0,-0.31633,0.00012,27.98538]
[1776414843336,37.57,75332.54,0.0,-0.31748,0.00012,28.02499]
[1776414843579,37.57,75332.54,0.0,-0.31748,0.00012,28.02499]
[1776414843641,37.57,75332.54,0.0,-0.31748,0.00012,28.02499]
[1776414843700,37.57,75332.54,0.0,-0.31748,0.00012,28.02499]
[1776414843727,37.57,75332.54,0.0,-0.31748,0.00012,28.02499]
[1776414844337,37.57,75323.86,0.0,-0.31852,0.00012,28.06063]
[1776414846373,37.58,75323.86,0.0,-0.31856,0.00012,28.0621]
[1776414846554,37.58,75323.86,0.0,-0.3186,0.00012,28.06338]
[1776414846760,37.58,75323.86,0.0,-0.3186,0.00012,28.06338]
[1776414846821,37.58,75323.86,0.0,-0.3186,0.00012,28.06338]
[1776414846989,37.58,75323.86,0.0,-0.3186,0.00012,28.06338]
[1776414847060,37.58,75323.86,0.0,-0.3186,0.00012,28.06338]
[1776414847099,37.58,75323.86,0.0,-0.3186,0.00012,28.06338]
[1776414847119,37.58,75323.86,0.0,-0.3186,0.00012,28.06338]
[1776414847183,37.58,75323.86,0.0,-0.3186,0.00012,28.06338]
[1776414847220,37.58,75323.86,0.0,-0.3186,0.00012,28.06338]
[1776414847340,37.58,75315.79,0.0,-0.31955,0.00012,28.0956]
[1776414849342,37.57,75325.08,0.0,-0.3184,0.00012,28.05645]
[1776414850279,37.57,75325.08,0.0,-0.3184,0.00012,28.05645]
[1776414850377,37.57,75325.46,0.0,-0.31834,0.00012,28.05447]
[1776414852943,37.59,75321.98,0.0,-0.31884,0.00012,28.07174]
[1776414853071,37.59,75321.98,0.0,-0.31884,0.00012,28.07174]
[1776414853270,37.59,75321.98,0.0,-0.31884,0.00012,28.07174]
[1776414853387,37.59,75321.98,0.0,-0.31884,0.00012,28.07174]
[1776414853567,37.59,75321.98,0.0,-0.31884,0.00012,28.07174]
[1776414853676,37.59,75321.98,0.0,-0.31884,0.00012,28.07174]
[1776414853765,37.59,75321.98,0.0,-0.31884,0.00012,28.07174]
[1776414853876,37.59,75321.98,0.0,-0.31884,0.00012,28.07174]
[1776414853969,37.59,75321.98,0.0,-0.31884,0.00012,28.07174]
[1776414854030,37.59,75321.98,0.0,-0.31884,0.00012,28.07174]
[1776414854321,37.59,75321.98,0.0,-0.31884,0.00012,28.07174]
[1776414857898,37.58,75322.0,0.0,-0.31882,0.00012,28.071]
[1776414857981,37.58,75322.0,0.0,-0.31882,0.00012,28.071]
[1776414858403,37.58,75322.0,0.0,-0.31881,0.00012,28.07054]
[1776414859621,37.57,75363.96,0.0,-0.31372,0.00012,27.89488]
[1776414864626,37.54,75363.9,0.0,-0.31359,0.00012,27.88975]
[1776414869631,37.51,75365.39,0.0,-0.31328,0.00012,27.87842]
[1776414874636,37.49,75364.37,0.0,-0.31329,0.00012,27.87625]
[1776414879842,37.47,75364.29,0.0,-0.31324,0.00012,27.87407]
[1776414880642,37.47,75378.64,0.0,-0.31151,0.00012,27.813]
[1776414885647,37.47,75383.7,0.0,-0.31092,0.00012,27.7917]
[1776414890652,37.48,75383.82,0.0,-0.31092,0.00012,27.79174]
[1776414894575,37.48,75380.29,0.0,-0.31135,0.00012,27.80711]
[1776414894668,37.48,75380.29,0.0,-0.31134,0.00012,27.80704]
[1776414895604,37.48,75380.29,0.0,-0.31134,0.00012,27.80679]
[1776414895959,37.48,75380.29,0.0,-0.31134,0.00012,27.80679]
[1776414896567,37.48,75380.29,0.0,-0.31136,0.00012,27.80761]
[1776414897672,37.48,75365.11,0.0,-0.3132,0.00012,27.8728]
[1776414902726,37.5,75365.05,0.0,-0.31326,0.00012,27.87519]
[1776414902771,37.5,75365.05,0.0,-0.31326,0.00012,27.87519]
[1776414902802,37.5,75365.05,0.0,-0.31326,0.00012,27.87519]
[1776414902861,37.5,75365.05,0.0,-0.31326,0.00012,27.87519]
[1776414902919,37.5,75365.05,0.0,-0.31326,0.00012,27.87519]
[1776414902948,37.5,75365.05,0.0,-0.31326,0.00012,27.87519]
[1776414903627,37.5,75365.05,0.0,-0.31325,0.00012,27.87496]
[1776414905639,37.5,75365.05,0.0,-0.31325,0.00012,27.87488]
[1776414905737,37.5,75365.05,0.0,-0.31325,0.00012,27.87484]
[1776414905799,37.5,75365.05,0.0,-0.31325,0.00012,27.87484]
[1776414905825,37.5,75365.05,0.0,-0.31325,0.00012,27.87484]
[1776414906648,37.5,75365.05,0.0,-0.31328,0.00012,27.87596]
[1776414907530,37.5,75365.05,0.0,-0.31328,0.00012,27.87596]
[1776414907691,37.51,75365.05,0.0,-0.3133,0.00012,27.87679]
[1776414908662,37.51,75365.05,0.0,-0.31332,0.00012,27.87737]
[1776414909457,37.51,75365.05,0.0,-0.31332,0.00012,27.87737]
[1776414909684,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414909732,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414909815,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414910349,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414910391,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414910656,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414910678,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414910779,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414910896,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414911017,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414911047,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414911082,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414911180,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414911212,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414911240,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414911301,37.51,75362.34,0.0,-0.31365,0.00012,27.88914]
[1776414911685,37.51,75362.34,0.0,-0.31365,0.00012,27.88925]
[1776414912181,37.51,75362.34,0.0,-0.31365,0.00012,27.88925]
[1776414912221,37.51,75362.34,0.0,-0.31365,0.00012,27.88925]
[1776414912250,37.51,75362.34,0.0,-0.31365,0.00012,27.88925]
[1776414912310,37.51,75362.34,0.0,-0.31365,0.00012,27.88925]
[1776414912340,37.51,75362.34,0.0,-0.31365,0.00012,27.88925]
[1776414912689,37.51,75354.19,0.0,-0.31463,0.00012,27.92356]
[1776414913180,37.51,75354.19,0.0,-0.31463,0.00012,27.92356]
[1776414913242,37.51,75354.19,0.0,-0.31463,0.00012,27.92356]
[1776414913690,37.51,75353.05,0.0,-0.31477,0.00012,27.92834]
[1776414915692,37.51,75377.95,0.0,-0.31175,0.00012,27.82201]
[1776414916120,37.51,75377.95,0.0,-0.31175,0.00012,27.82201]
[1776414916188,37.51,75377.95,0.0,-0.31175,0.00012,27.82201]
[1776414916270,37.51,75377.95,0.0,-0.31175,0.00012,27.82201]
[1776414916410,37.51,75377.95,0.0,-0.31175,0.00012,27.82201]
[1776414916693,37.51,75382.46,0.0,-0.31121,0.00012,27.80266]
[1776414918695,37.51,75394.97,0.0,-0.30972,0.00012,27.74932]
[1776414919696,37.51,75404.26,0.0,-0.30863,0.00012,27.70999]
[1776414924701,37.53,75407.02,0.0,-0.30839,0.00012,27.70145]
[1776414929706,37.55,75410.27,0.0,-0.30809,0.00012,27.691]
[1776414934288,37.57,75406.8,0.0,-0.30855,0.00012,27.70516]
[1776414934344,37.57,75406.8,0.0,-0.30855,0.00012,27.70516]
[1776414934446,37.57,75406.8,0.0,-0.30855,0.00012,27.70516]
[1776414934520,37.57,75406.8,0.0,-0.30855,0.00012,27.70516]
[1776414934621,37.57,75406.8,0.0,-0.30856,0.00012,27.70562]
[1776414935554,37.57,75406.8,0.0,-0.30856,0.00012,27.70562]
[1776414935699,37.57,75406.8,0.0,-0.30856,0.00012,27.70562]
[1776414935718,37.57,75406.8,0.0,-0.30856,0.00012,27.70562]
[1776414935772,37.57,75406.88,0.0,-0.30856,0.00012,27.70573]
[1776414936626,37.57,75406.88,0.0,-0.30857,0.00012,27.70617]
[1776414938669,37.58,75401.36,0.0,-0.30923,0.00012,27.73013]
[1776414938708,37.58,75401.36,0.0,-0.30923,0.00012,27.73013]
[1776414938716,37.58,75396.8,0.0,-0.30978,0.00012,27.74978]
[1776414938739,37.58,75396.8,0.0,-0.30978,0.00012,27.74978]
[1776414938768,37.58,75396.8,0.0,-0.30978,0.00012,27.74978]
[1776414938832,37.58,75396.8,0.0,-0.30978,0.00012,27.74978]
[1776414939185,37.58,75396.8,0.0,-0.30978,0.00012,27.74978]
[1776414939489,37.58,75396.8,0.0,-0.30978,0.00012,27.74978]
[1776414939693,37.58,75396.8,0.0,-0.30977,0.00012,27.74966]
[1776414943141,37.57,75390.67,0.0,-0.31049,0.00012,27.77546]
[1776414943680,37.57,75390.67,0.0,-0.31049,0.00012,27.77546]
[1776414943740,37.57,75388.11,0.0,-0.31079,0.00012,27.78614]
[1776414943769,37.57,75388.11,0.0,-0.31079,0.00012,27.78614]
[1776414943800,37.57,75388.11,0.0,-0.31079,0.00012,27.78614]
[1776414943832,37.57,75388.11,0.0,-0.31079,0.00012,27.78614]
[1776414943861,37.57,75388.11,0.0,-0.31079,0.00012,27.78614]
[1776414943920,37.57,75388.11,0.0,-0.31079,0.00012,27.78614]
[1776414944722,37.57,75384.9,0.0,-0.31117,0.00012,27.79951]
[1776414945569,37.57,75384.9,0.0,-0.31117,0.00012,27.79951]
[1776414946383,37.57,75377.5,0.0,-0.31205,0.00012,27.83073]
[1776414946430,37.57,75377.5,0.0,-0.31205,0.00012,27.83073]
[1776414946461,37.57,75377.5,0.0,-0.31205,0.00012,27.83073]
[1776414946492,37.57,75377.5,0.0,-0.31205,0.00012,27.83073]
[1776414946554,37.57,75377.5,0.0,-0.31205,0.00012,27.83073]
[1776414946701,37.56,75377.5,0.0,-0.31204,0.00012,27.8303]
[1776414947600,37.56,75377.5,0.0,-0.31204,0.00012,27.8303]
[1776414948175,37.56,75377.5,0.0,-0.31202,0.00012,27.8297]
[1776414948229,37.56,75377.5,0.0,-0.31202,0.00012,27.8297]
[1776414948345,37.56,75377.5,0.0,-0.31202,0.00012,27.8297]
[1776414948452,37.56,75377.5,0.0,-0.31202,0.00012,27.8297]
[1776414948516,37.56,75377.5,0.0,-0.31202,0.00012,27.8297]
[1776414948543,37.56,75377.5,0.0,-0.31202,0.00012,27.8297]
[1776414948602,37.56,75377.5,0.0,-0.31202,0.00012,27.8297]
[1776414948617,37.56,75377.5,0.0,-0.31203,0.00012,27.83011]
[1776414949014,37.56,75377.5,0.0,-0.31203,0.00012,27.83011]
[1776414949727,37.56,75350.47,0.0,-0.31527,0.00012,27.94392]
[1776414950803,37.56,75345.23,0.0,-0.3159,0.00012,27.96556]
[1776414950873,37.56,75345.23,0.0,-0.3159,0.00012,27.96556]
[1776414953731,37.57,75333.45,0.0,-0.31733,0.00012,28.01502]
[1776414953996,37.57,75333.45,0.0,-0.31733,0.00012,28.01502]
[1776414954732,37.57,75331.36,0.0,-0.31759,0.00012,28.02387]
[1776414959737,37.57,75325.97,0.0,-0.31825,0.00012,28.04643]
[1776414960378,37.57,75325.97,0.0,-0.31825,0.00012,28.04643]
[1776414960469,37.57,75325.97,0.0,-0.31825,0.00012,28.04643]
[1776414960558,37.57,75325.97,0.0,-0.31825,0.00012,28.04643]
[1776414960583,37.57,75325.97,0.0,-0.31825,0.00012,28.04643]
[1776414960643,37.57,75325.97,0.0,-0.31825,0.00012,28.0464]
[1776414962595,37.57,75325.53,0.0,-0.3183,0.00012,28.04815]
[1776414962681,37.57,75325.53,0.0,-0.3183,0.00012,28.04815]
[1776414962739,37.58,75310.16,0.0,-0.32019,0.00012,28.11228]
[1776414963179,37.58,75310.16,0.0,-0.32019,0.00012,28.11228]
[1776414963192,37.58,75310.16,0.0,-0.32019,0.00012,28.11228]
[1776414963385,37.58,75310.16,0.0,-0.32019,0.00012,28.11228]
[1776414963740,37.58,75309.24,0.0,-0.32033,0.00012,28.11709]
[1776414965647,37.59,75309.24,0.0,-0.32036,0.00012,28.11793]
[1776414965688,37.59,75309.24,0.0,-0.32036,0.00012,28.11793]
[1776414965717,37.59,75309.24,0.0,-0.32037,0.00012,28.11849]
[1776414966743,37.6,75295.32,0.0,-0.32207,0.00012,28.1753]
[1776414970504,37.61,75300.5,0.0,-0.32149,0.00012,28.15607]
[1776414970538,37.61,75300.5,0.0,-0.32149,0.00012,28.15607]
[1776414976753,37.63,75302.17,0.0,-0.32138,0.00012,28.15283]
[1776414978540,37.63,75301.46,0.0,-0.32148,0.00012,28.15612]
[1776414978579,37.64,75301.46,0.0,-0.32149,0.00012,28.15651]
[1776414980884,37.64,75299.56,0.0,-0.32174,0.00012,28.16481]
[1776414981758,37.64,75298.59,0.0,-0.32186,0.00012,28.16897]
[1776414987764,37.65,75301.39,0.0,-0.32157,0.00012,28.15927]
[1776414990074,37.66,75302.37,0.0,-0.32147,0.00012,28.15589]
[1776414990125,37.66,75302.37,0.0,-0.32147,0.00012,28.15589]
[1776414993562,37.65,75315.47,0.0,-0.31983,0.00012,28.09847]
[1776414999421,37.61,75316.52,0.0,-0.31956,0.00012,28.08902]
[1776414999496,37.61,75316.52,0.0,-0.31956,0.00012,28.08902]
[1776414999503,37.61,75316.52,0.0,-0.31956,0.00012,28.08902]
[1776414999731,37.61,75316.52,0.0,-0.31956,0.00012,28.08902]
[1776414999740,37.61,75316.52,0.0,-0.31954,0.00012,28.08816]
[1776414999791,37.61,75316.52,0.0,-0.31954,0.00012,28.08816]
[1776415000777,37.61,75309.42,0.0,-0.32042,0.00012,28.11787]
[1776415003780,37.62,75299.4,0.0,-0.32167,0.00012,28.15981]
[1776415007573,37.63,75299.42,0.0,-0.3217,0.00012,28.16078]
[1776415007576,37.63,75299.42,0.0,-0.3217,0.00012,28.16078]
[1776415007601,37.63,75299.42,0.0,-0.3217,0.00012,28.16078]
[1776415007674,37.63,75299.42,0.0,-0.32171,0.00012,28.16111]
[1776415009786,37.63,75290.05,0.0,-0.32285,0.00012,28.19888]
[1776415014791,37.62,75280.88,0.0,-0.32392,0.00012,28.23409]
[1776415019796,37.61,75281.7,0.0,-0.32379,0.00012,28.22965]
[1776415024800,37.61,75286.34,0.0,-0.3232,0.00012,28.21035]
[1776415029805,37.61,75291.43,0.0,-0.32259,0.00012,28.19021]
[1776415034810,37.61,75288.87,0.0,-0.32291,0.00012,28.20065]
[1776415039815,37.61,75282.01,0.0,-0.32372,0.00012,28.22725]
[1776415044862,37.6,75282.03,0.0,-0.32368,0.00012,28.2261]
[1776415048310,37.59,75280.76,0.0,-0.32382,0.00012,28.23043]
[1776415048445,37.59,75280.76,0.0,-0.32382,0.00012,28.23043]
[1776415048584,37.59,75280.76,0.0,-0.32382,0.00012,28.23043]
[1776415048707,37.59,75280.76,0.0,-0.32382,0.00012,28.23043]
[1776415048745,37.59,75280.76,0.0,-0.32382,0.00012,28.23043]
[1776415048827,37.59,75280.76,0.0,-0.32382,0.00012,28.23043]
[1776415048861,37.59,75280.76,0.0,-0.32382,0.00012,28.23043]
[1776415048865,37.59,75280.76,0.0,-0.32381,0.00012,28.23024]
[1776415048950,37.59,75280.76,0.0,-0.32381,0.00012,28.23024]
[1776415049682,37.59,75280.76,0.0,-0.32382,0.00012,28.23049]
[1776415050868,37.6,75295.31,0.0,-0.32206,0.00012,28.17235]
[1776415055873,37.6,75294.07,0.0,-0.32223,0.00012,28.17556]
[1776415060878,37.61,75300.21,0.0,-0.32151,0.00012,28.15181]
[1776415065883,37.62,75298.8,0.0,-0.32172,0.00012,28.15885]
[1776415071889,37.63,75300.08,0.0,-0.32159,0.00012,28.15455]
[1776415077876,37.63,75297.57,0.0,-0.32192,0.00012,28.16556]
[1776415078220,37.63,75297.57,0.0,-0.32192,0.00012,28.16556]
[1776415078310,37.63,75297.57,0.0,-0.32192,0.00012,28.16556]
[1776415078884,37.63,75297.57,0.0,-0.32192,0.00012,28.16561]
[1776415081903,37.63,75287.86,0.0,-0.32308,0.00012,28.2041]
[1776415084906,37.62,75279.1,0.0,-0.32411,0.00012,28.23777]
[1776415088679,37.61,75280.22,0.0,-0.32394,0.00012,28.23198]
[1776415088727,37.61,75280.22,0.0,-0.32394,0.00012,28.23198]
[1776415088758,37.61,75280.22,0.0,-0.32394,0.00012,28.23198]
[1776415088819,37.61,75280.22,0.0,-0.32394,0.00012,28.23198]
[1776415088859,37.61,75280.22,0.0,-0.32392,0.00012,28.23159]
[1776415093915,37.59,75280.2,0.0,-0.32388,0.00012,28.2299]
[1776415098920,37.58,75279.07,0.0,-0.32397,0.00012,28.23291]
[1776415103925,37.57,75276.48,0.0,-0.32424,0.00012,28.24154]
[1776415105568,37.57,75276.53,0.0,-0.32423,0.00012,28.24102]
[1776415105597,37.57,75276.53,0.0,-0.32423,0.00012,28.24102]
[1776415105650,37.57,75276.53,0.0,-0.32423,0.00012,28.24102]
[1776415105679,37.57,75276.53,0.0,-0.32423,0.00012,28.24102]
[1776415105792,37.57,75276.53,0.0,-0.32422,0.00012,28.24068]
[1776415109252,37.56,75275.79,0.0,-0.32428,0.00012,28.24266]
[1776415109309,37.56,75275.79,0.0,-0.32428,0.00012,28.24266]
[1776415109931,37.56,75274.78,0.0,-0.32439,0.00012,28.24634]
[1776415114504,37.55,75272.75,0.0,-0.32459,0.00012,28.25]
[1776415114537,37.55,75272.75,0.0,-0.32459,0.00012,28.25]
[1776415114570,37.55,75272.75,0.0,-0.32459,0.00012,28.25]
[1776415114671,37.54,75272.75,0.0,-0.32457,0.00012,28.2496]
[1776415115508,37.54,75272.75,0.0,-0.32457,0.00012,28.2496]
[1776415115550,37.54,75272.75,0.0,-0.32457,0.00012,28.2496]
[1776415115579,37.54,75272.75,0.0,-0.32457,0.00012,28.2496]
[1776415115778,37.54,75272.75,0.0,-0.32457,0.00012,28.2496]
[1776415115836,37.54,75272.75,0.0,-0.32456,0.00012,28.2492]
[1776415120627,37.53,75269.43,0.0,-0.32492,0.00012,28.26053]
[1776415120685,37.53,75269.43,0.0,-0.32492,0.00012,28.26053]
[1776415120714,37.53,75269.43,0.0,-0.32492,0.00012,28.26053]
[1776415120801,37.53,75269.43,0.0,-0.32492,0.00012,28.26053]
[1776415120873,37.52,75269.43,0.0,-0.3249,0.00012,28.25997]
[1776415121943,37.52,75260.23,0.0,-0.32601,0.00012,28.29582]
[1776415126948,37.5,75253.25,0.0,-0.32676,0.00012,28.31995]
[1776415129951,37.48,75243.59,0.0,-0.32788,0.00012,28.35555]
[1776415132931,37.46,75240.23,0.0,-0.32824,0.00012,28.36684]
[1776415132999,37.46,75239.63,0.0,-0.32829,0.00012,28.36824]
[1776415133955,37.45,75239.18,0.0,-0.32831,0.00012,28.36905]
[1776415138960,37.42,75237.71,0.0,-0.32837,0.00012,28.37047]
[1776415138977,37.42,75237.71,0.0,-0.32837,0.00012,28.37047]
[1776415139020,37.42,75237.71,0.0,-0.32837,0.00012,28.37047]
[1776415139961,37.41,75238.41,0.0,-0.32826,0.00012,28.36695]
[1776415141580,37.41,75239.26,0.0,-0.32814,0.00012,28.36295]
[1776415142141,37.4,75239.26,0.0,-0.32812,0.00012,28.36227]
[1776415143054,37.4,75239.57,0.0,-0.32806,0.00012,28.36041]
[1776415143118,37.4,75239.57,0.0,-0.32806,0.00012,28.36041]
[1776415143965,37.39,75235.9,0.0,-0.32849,0.00012,28.37404]
[1776415144060,37.39,75235.9,0.0,-0.32849,0.00012,28.37404]
[1776415145338,37.39,75238.38,0.0,-0.32817,0.00012,28.36371]
[1776415145967,37.38,75235.86,0.0,-0.32846,0.00012,28.37292]
[1776415150972,37.36,75230.24,0.0,-0.32905,0.00012,28.39141]
[1776415155977,37.33,75226.76,0.0,-0.32939,0.00012,28.40166]
[1776415156043,37.33,75226.76,0.0,-0.32939,0.00012,28.40166]
[1776415156079,37.33,75226.76,0.0,-0.32939,0.00012,28.40166]
[1776415156937,37.33,75226.76,0.0,-0.32937,0.00012,28.40097]
[1776415161226,37.31,75226.45,0.0,-0.32933,0.00012,28.3997]
[1776415161266,37.31,75226.45,0.0,-0.32933,0.00012,28.3997]
[1776415161983,37.31,75226.28,0.0,-0.32934,0.00012,28.39978]
[1776415163013,37.3,75221.83,0.0,-0.32987,0.00012,28.41646]
[1776415163753,37.3,75221.83,0.0,-0.32987,0.00012,28.41646]
[1776415164856,37.3,75221.83,0.0,-0.32985,0.00012,28.41574]
[1776415164957,37.29,75221.83,0.0,-0.32983,0.00012,28.41496]
[1776415169942,37.27,75218.77,0.0,-0.33013,0.00012,28.42433]
[1776415170020,37.27,75221.86,0.0,-0.32973,0.00012,28.41177]
[1776415170089,37.27,75221.86,0.0,-0.32973,0.00012,28.41177]
[1776415170160,37.27,75221.86,0.0,-0.32973,0.00012,28.41177]
[1776415170191,37.27,75221.86,0.0,-0.32973,0.00012,28.41177]
[1776415170768,37.27,75221.86,0.0,-0.32973,0.00012,28.41177]
[1776415170805,37.27,75221.86,0.0,-0.32973,0.00012,28.41177]
[1776415170818,37.26,75221.86,0.0,-0.32972,0.00012,28.4113]
[1776415171993,37.26,75233.09,0.0,-0.32831,0.00012,28.36422]
[1776415173462,37.26,75234.67,0.0,-0.32812,0.00012,28.35796]
[1776415173516,37.26,75234.67,0.0,-0.32812,0.00012,28.35796]
[1776415173546,37.26,75234.67,0.0,-0.32812,0.00012,28.35796]
[1776415173581,37.26,75234.67,0.0,-0.32812,0.00012,28.35796]
[1776415173608,37.26,75234.67,0.0,-0.32812,0.00012,28.35796]
[1776415173636,37.26,75234.67,0.0,-0.32812,0.00012,28.35796]
[1776415173724,37.26,75234.67,0.0,-0.32812,0.00012,28.35796]
[1776415173753,37.26,75234.67,0.0,-0.32812,0.00012,28.35796]
[1776415173784,37.26,75234.67,0.0,-0.32812,0.00012,28.35796]
[1776415173915,37.26,75234.67,0.0,-0.32812,0.00012,28.35796]
[1776415173961,37.26,75234.67,0.0,-0.32812,0.00012,28.35796]
[1776415173995,37.26,75237.56,0.0,-0.32776,0.00012,28.34658]
[1776415176998,37.27,75247.67,0.0,-0.32653,0.00012,28.30727]
[1776415182003,37.28,75248.15,0.0,-0.32651,0.00012,28.30648]
[1776415182914,37.28,75248.15,0.0,-0.32651,0.00012,28.30648]
[1776415183006,37.28,75248.99,0.0,-0.32641,0.00012,28.30348]
[1776415188763,37.29,75255.98,0.0,-0.32562,0.00012,28.27793]
[1776415190987,37.3,75256.19,0.0,-0.32562,0.00012,28.27797]
[1776415190988,37.3,75256.19,0.0,-0.32563,0.00012,28.27839]
[1776415191055,37.3,75256.19,0.0,-0.32563,0.00012,28.27839]
[1776415191085,37.3,75256.19,0.0,-0.32563,0.00012,28.27839]
[1776415191143,37.3,75256.19,0.0,-0.32563,0.00012,28.27839]
[1776415192016,37.31,75256.72,0.0,-0.32557,0.00012,28.27667]
[1776415195598,37.32,75263.7,0.0,-0.32476,0.00012,28.25037]
[1776415196505,37.32,75264.39,0.0,-0.32469,0.00012,28.2481]
[1776415196545,37.32,75264.39,0.0,-0.32469,0.00012,28.2481]
[1776415198396,37.33,75266.46,0.0,-0.32447,0.00012,28.24096]
[1776415198424,37.33,75266.46,0.0,-0.32447,0.00012,28.24096]
[1776415198839,37.33,75266.46,0.0,-0.32449,0.00012,28.24163]
[1776415200023,37.34,75276.2,0.0,-0.32331,0.00012,28.20324]
[1776415202960,37.35,75280.29,0.0,-0.32286,0.00012,28.18841]
[1776415203043,37.36,75280.29,0.0,-0.32288,0.00012,28.18926]
[1776415204027,37.36,75280.83,0.0,-0.32284,0.00012,28.18789]
[1776415209032,37.39,75286.51,0.0,-0.32227,0.00012,28.16937]
[1776415214038,37.42,75289.08,0.0,-0.32206,0.00012,28.16277]
[1776415219043,37.44,75291.88,0.0,-0.32182,0.00012,28.1551]
[1776415224048,37.43,75287.52,0.0,-0.32231,0.00012,28.1712]
[1776415227244,37.44,75287.6,0.0,-0.32235,0.00012,28.17252]
[1776415227942,37.44,75287.6,0.0,-0.32235,0.00012,28.17252]
[1776415232975,37.46,75281.27,0.0,-0.32316,0.00012,28.19704]
[1776415238011,37.46,75281.65,0.0,-0.32314,0.00012,28.19655]
[1776415241155,37.47,75282.77,0.0,-0.32302,0.00012,28.19264]
[1776415241225,37.47,75282.77,0.0,-0.32302,0.00012,28.19264]
[1776415242039,37.47,75282.77,0.0,-0.32303,0.00012,28.19283]
[1776415247073,37.48,75285.56,0.0,-0.32272,0.00012,28.18272]
[1776415252087,37.43,75285.78,0.0,-0.32251,0.00012,28.17515]
[1776415253999,37.42,75285.91,0.0,-0.32246,0.00012,28.17343]
[1776415254089,37.42,75286.01,0.0,-0.32241,0.00012,28.1719]
[1776415260094,37.38,75286.86,0.0,-0.32214,0.00012,28.16247]
[1776415264448,37.35,75287.05,0.0,-0.32203,0.00012,28.15855]
[1776415264526,37.35,75287.05,0.0,-0.32201,0.00012,28.15783]
[1776415266454,37.35,75287.11,0.0,-0.32201,0.00012,28.15758]
[1776415267041,37.35,75287.11,0.0,-0.32201,0.00012,28.15758]
[1776415267282,37.36,75280.78,0.0,-0.32283,0.00012,28.18498]
[1776415267368,37.36,75280.78,0.0,-0.32283,0.00012,28.18498]
[1776415267407,37.36,75280.78,0.0,-0.32285,0.00012,28.18562]
[1776415273107,37.39,75282.42,0.0,-0.32273,0.00012,28.18201]
[1776415278113,37.4,75280.54,0.0,-0.32303,0.00012,28.19225]
[1776415283118,37.42,75281.41,0.0,-0.32298,0.00012,28.19077]
[1776415286153,37.43,75281.45,0.0,-0.32301,0.00012,28.19174]
[1776415286221,37.43,75281.45,0.0,-0.32301,0.00012,28.19174]
[1776415287048,37.43,75281.45,0.0,-0.32302,0.00012,28.19209]
[1776415288745,37.43,75283.46,0.0,-0.32279,0.00012,28.18447]
[1776415288804,37.43,75283.46,0.0,-0.32279,0.00012,28.18447]
[1776415289124,37.43,75284.83,0.0,-0.32263,0.00012,28.17946]
[1776415291045,37.43,75284.83,0.0,-0.3226,0.00012,28.17835]
[1776415291095,37.43,75284.83,0.0,-0.3226,0.00012,28.17835]
[1776415291126,37.42,75292.23,0.0,-0.32166,0.00012,28.14446]
[1776415294130,37.41,75304.92,0.0,-0.32006,0.00012,28.09067]
[1776415296095,37.4,75304.92,0.0,-0.32005,0.00012,28.09031]
[1776415296205,37.4,75308.34,0.0,-0.31962,0.00012,28.07598]
[1776415296271,37.4,75308.34,0.0,-0.31962,0.00012,28.07598]
[1776415296330,37.4,75308.34,0.0,-0.31962,0.00012,28.07598]
[1776415296359,37.4,75308.34,0.0,-0.31962,0.00012,28.07598]
[1776415297132,37.4,75308.5,0.0,-0.31959,0.00012,28.07467]
[1776415302747,37.38,75314.02,0.0,-0.31884,0.00012,28.04905]
[1776415304139,37.36,75325.78,0.0,-0.31733,0.00012,27.99755]
[1776415309510,37.31,75319.43,0.0,-0.31791,0.00012,28.01664]
[1776415315149,37.28,75325.54,0.0,-0.31701,0.00012,27.98541]
[1776415320154,37.25,75329.94,0.0,-0.31636,0.00012,27.96278]
[1776415323040,37.24,75329.57,0.0,-0.31636,0.00012,27.96242]
[1776415323095,37.24,75329.57,0.0,-0.31636,0.00012,27.96242]
[1776415323135,37.23,75329.57,0.0,-0.31633,0.00012,27.96152]
[1776415326080,37.22,75333.07,0.0,-0.31587,0.00012,27.94532]
[1776415326094,37.22,75333.07,0.0,-0.31587,0.00012,27.94532]
[1776415326160,37.22,75333.54,0.0,-0.31579,0.00012,27.94268]
[1776415326212,37.22,75333.54,0.0,-0.31579,0.00012,27.94268]
[1776415326992,37.21,75333.54,0.0,-0.31578,0.00012,27.94203]
[1776415328162,37.21,75349.39,0.0,-0.31385,0.00012,27.8749]
[1776415332940,37.21,75352.19,0.0,-0.31351,0.00012,27.86309]
[1776415332977,37.21,75352.19,0.0,-0.31351,0.00012,27.86309]
[1776415333005,37.21,75352.19,0.0,-0.31351,0.00012,27.86309]
[1776415333037,37.21,75352.19,0.0,-0.31351,0.00012,27.86309]
[1776415333067,37.21,75352.19,0.0,-0.31351,0.00012,27.86309]
[1776415333096,37.21,75352.19,0.0,-0.31351,0.00012,27.86309]
[1776415333131,37.21,75352.19,0.0,-0.31351,0.00012,27.86309]
[1776415333168,37.22,75352.84,0.0,-0.31344,0.00012,27.8604]
[1776415333287,37.22,75352.84,0.0,-0.31344,0.00012,27.8604]
[1776415333319,37.22,75352.84,0.0,-0.31344,0.00012,27.8604]
[1776415333567,37.22,75352.84,0.0,-0.31344,0.00012,27.8604]
[1776415333953,37.22,75352.84,0.0,-0.31344,0.00012,27.8604]
[1776415334083,37.22,75352.84,0.0,-0.31344,0.00012,27.8604]
[1776415334133,37.22,75352.84,0.0,-0.31344,0.00012,27.8604]
[1776415334295,37.22,75352.84,0.0,-0.31344,0.00012,27.8604]
[1776415334857,37.22,75352.84,0.0,-0.31344,0.00012,27.8604]
[1776415335001,37.22,75352.84,0.0,-0.31344,0.00012,27.8604]
[1776415335035,37.22,75352.84,0.0,-0.31344,0.00012,27.8604]
[1776415335061,37.22,75352.84,0.0,-0.31344,0.00012,27.8604]
[1776415335147,37.22,75352.84,0.0,-0.31344,0.00012,27.8604]
[1776415335173,37.22,75372.42,0.0,-0.3111,0.00012,27.77777]
[1776415335815,37.22,75372.42,0.0,-0.3111,0.00012,27.77777]
[1776415335868,37.22,75372.42,0.0,-0.3111,0.00012,27.77777]
[1776415336170,37.22,75372.42,0.0,-0.3111,0.00012,27.77777]
[1776415336174,37.23,75377.01,0.0,-0.31057,0.00012,27.75888]
[1776415342180,37.26,75379.73,0.0,-0.31039,0.00012,27.75293]
[1776415342501,37.26,75379.73,0.0,-0.31039,0.00012,27.75293]
[1776415345183,37.27,75370.41,0.0,-0.31156,0.00012,27.79485]
[1776415345560,37.27,75370.41,0.0,-0.31156,0.00012,27.79485]
[1776415345689,37.27,75370.41,0.0,-0.31156,0.00012,27.79485]
[1776415345701,37.27,75370.41,0.0,-0.31156,0.00012,27.79485]
[1776415345787,37.27,75370.41,0.0,-0.31156,0.00012,27.79485]
[1776415345932,37.27,75370.41,0.0,-0.31156,0.00012,27.79485]
[1776415345960,37.27,75370.41,0.0,-0.31156,0.00012,27.79485]
[1776415346033,37.28,75370.41,0.0,-0.31157,0.00012,27.79508]
[1776415346542,37.28,75370.41,0.0,-0.31157,0.00012,27.79508]
[1776415346695,37.28,75370.41,0.0,-0.31157,0.00012,27.79508]
[1776415346773,37.28,75370.41,0.0,-0.31157,0.00012,27.79508]
[1776415346854,37.28,75370.41,0.0,-0.31157,0.00012,27.79508]
[1776415347122,37.28,75370.41,0.0,-0.31157,0.00012,27.79508]
[1776415347128,37.28,75370.41,0.0,-0.31158,0.00012,27.79561]
[1776415347529,37.28,75370.41,0.0,-0.31158,0.00012,27.79561]
[1776415347620,37.28,75370.41,0.0,-0.31158,0.00012,27.79561]
[1776415347842,37.28,75370.41,0.0,-0.31158,0.00012,27.79561]
[1776415347881,37.29,75370.41,0.0,-0.31162,0.00012,27.79706]
[1776415348446,37.29,75370.41,0.0,-0.31162,0.00012,27.79706]
[1776415348532,37.29,75370.41,0.0,-0.31162,0.00012,27.79706]
[1776415349880,37.3,75370.41,0.0,-0.31166,0.00012,27.79874]
[1776415349940,37.3,75370.41,0.0,-0.31166,0.00012,27.79874]
[1776415350011,37.31,75370.41,0.0,-0.3117,0.00012,27.80022]
[1776415355194,37.34,75399.3,0.0,-0.30836,0.00012,27.67829]
[1776415356780,37.35,75399.8,0.0,-0.30833,0.00012,27.67715]
[1776415356869,37.35,75399.8,0.0,-0.30833,0.00012,27.67715]
[1776415357196,37.35,75399.8,0.0,-0.30833,0.00012,27.67715]
[1776415357175,37.35,75399.8,0.0,-0.30836,0.00012,27.67824]
[1776415359185,37.36,75402.04,0.0,-0.30812,0.00012,27.66956]
[1776415359242,37.37,75403.29,0.0,-0.30799,0.00012,27.66518]
[1776415359331,37.37,75403.29,0.0,-0.30799,0.00012,27.66518]
[1776415360205,37.37,75402.57,0.0,-0.3081,0.00012,27.66931]
[1776415360258,37.37,75402.57,0.0,-0.3081,0.00012,27.66931]
[1776415361050,37.37,75402.57,0.0,-0.3081,0.00012,27.66931]
[1776415361179,37.38,75402.57,0.0,-0.30814,0.00012,27.67052]
[1776415362207,37.39,75415.56,0.0,-0.30662,0.00012,27.61523]
[1776415363468,37.39,75417.36,0.0,-0.30644,0.00012,27.60876]
[1776415363652,37.39,75417.36,0.0,-0.30644,0.00012,27.60876]
[1776415366495,37.41,75408.23,0.0,-0.30761,0.00012,27.65206]
[1776415370361,37.43,75409.42,0.0,-0.30756,0.00012,27.65021]
[1776415370454,37.43,75409.42,0.0,-0.30756,0.00012,27.65021]
[1776415371175,37.44,75409.42,0.0,-0.30757,0.00012,27.6509]
[1776415371500,37.44,75409.42,0.0,-0.30757,0.00012,27.6509]
[1776415371552,37.44,75409.42,0.0,-0.30757,0.00012,27.6509]
[1776415371647,37.44,75409.42,0.0,-0.30757,0.00012,27.6509]
[1776415371737,37.44,75409.42,0.0,-0.30757,0.00012,27.6509]
[1776415371801,37.44,75409.42,0.0,-0.30757,0.00012,27.6509]
[1776415371873,37.44,75409.42,0.0,-0.30757,0.00012,27.6509]
[1776415371891,37.44,75409.42,0.0,-0.30757,0.00012,27.6509]
[1776415371920,37.44,75409.42,0.0,-0.30757,0.00012,27.6509]
[1776415372016,37.44,75409.42,0.0,-0.30759,0.00012,27.65154]
[1776415373217,37.44,75395.87,0.0,-0.30922,0.00012,27.71052]
[1776415378222,37.44,75391.42,0.0,-0.30975,0.00012,27.72996]
[1776415378339,37.44,75391.42,0.0,-0.30975,0.00012,27.72996]
[1776415378393,37.44,75391.42,0.0,-0.30975,0.00012,27.72996]
[1776415379210,37.44,75391.42,0.0,-0.30975,0.00012,27.72995]
[1776415383227,37.44,75382.43,0.0,-0.31082,0.00012,27.76803]
[1776415388232,37.43,75380.97,0.0,-0.31095,0.00012,27.77273]
[1776415393237,37.42,75383.78,0.0,-0.31058,0.00012,27.75943]
[1776415394417,37.42,75384.6,0.0,-0.31048,0.00012,27.75578]
[1776415394499,37.42,75384.6,0.0,-0.31048,0.00012,27.75578]
[1776415394554,37.42,75384.6,0.0,-0.31048,0.00012,27.75578]
[1776415394584,37.42,75384.6,0.0,-0.31048,0.00012,27.75578]
[1776415394615,37.42,75384.6,0.0,-0.31048,0.00012,27.75578]
[1776415394643,37.42,75384.6,0.0,-0.31048,0.00012,27.75578]
[1776415395239,37.42,75384.85,0.0,-0.31045,0.00012,27.75464]
[1776415401159,37.42,75389.3,0.0,-0.30992,0.00012,27.73577]
[1776415406250,37.42,75387.64,0.0,-0.31012,0.00012,27.74292]
[1776415412238,37.42,75378.9,0.0,-0.31113,0.00012,27.77641]
[1776415418265,37.41,75380.36,0.0,-0.31092,0.00012,27.7688]
[1776415424271,37.4,75378.66,0.0,-0.3111,0.00012,27.77499]
[1776415429276,37.4,75379.38,0.0,-0.31098,0.00012,27.77091]
[1776415434281,37.39,75377.8,0.0,-0.31116,0.00012,27.77695]
[1776415439286,37.39,75376.2,0.0,-0.31132,0.00012,27.7828]
[1776415443185,37.38,75373.6,0.0,-0.31161,0.00012,27.79315]
[1776415443228,37.38,75373.6,0.0,-0.3116,0.00012,27.79258]
[1776415444292,37.37,75363.38,0.0,-0.31281,0.00012,27.83556]
[1776415449297,37.35,75359.56,0.0,-0.31319,0.00012,27.84846]
[1776415454302,37.33,75358.93,0.0,-0.31318,0.00012,27.84802]
[1776415455895,37.33,75361.77,0.0,-0.31283,0.00012,27.83554]
[1776415456025,37.33,75361.77,0.0,-0.31283,0.00012,27.83554]
[1776415456126,37.33,75361.77,0.0,-0.31282,0.00012,27.8353]
[1776415461309,37.33,75369.53,0.0,-0.31188,0.00012,27.80179]
[1776415466314,37.33,75367.54,0.0,-0.31211,0.00012,27.80987]
[1776415471318,37.32,75366.26,0.0,-0.31223,0.00012,27.81174]
[1776415476323,37.32,75362.66,0.0,-0.31264,0.00012,27.82634]
[1776415477992,37.32,75363.65,0.0,-0.31252,0.00012,27.82194]
[1776415478028,37.32,75363.65,0.0,-0.31252,0.00012,27.82194]
[1776415478093,37.32,75363.65,0.0,-0.31252,0.00012,27.8218]
[1776415483330,37.31,75362.79,0.0,-0.3126,0.00012,27.82474]
[1776415489339,37.31,75366.21,0.0,-0.31218,0.00012,27.80981]
[1776415494772,37.31,75366.97,0.0,-0.31209,0.00012,27.80668]
[1776415495645,37.31,75366.02,0.0,-0.3122,0.00012,27.81069]
[1776415495674,37.31,75366.02,0.0,-0.3122,0.00012,27.81069]
[1776415495700,37.31,75366.02,0.0,-0.3122,0.00012,27.81069]
[1776415496696,37.31,75365.13,0.0,-0.31231,0.00012,27.81444]
[1776415496750,37.31,75365.13,0.0,-0.31231,0.00012,27.81444]
[1776415496779,37.31,75365.13,0.0,-0.31231,0.00012,27.81444]
[1776415496811,37.31,75365.13,0.0,-0.31231,0.00012,27.81444]
[1776415496839,37.31,75365.13,0.0,-0.31231,0.00012,27.81444]
[1776415496898,37.31,75365.13,0.0,-0.31231,0.00012,27.81444]
[1776415497347,37.31,75365.12,0.0,-0.31231,0.00012,27.81446]
[1776415502352,37.31,75366.04,0.0,-0.3122,0.00012,27.81042]
[1776415503553,37.31,75368.5,0.0,-0.3119,0.00012,27.8]
[1776415503602,37.31,75368.5,0.0,-0.3119,0.00012,27.8]
[1776415504354,37.31,75369.36,0.0,-0.3118,0.00012,27.79642]
[1776415509359,37.31,75367.06,0.0,-0.31208,0.00012,27.80645]
[1776415514364,37.31,75368.72,0.0,-0.31189,0.00012,27.79969]
[1776415519369,37.32,75369.61,0.0,-0.3118,0.00012,27.79635]
[1776415523396,37.32,75370.96,0.0,-0.31165,0.00012,27.79107]
[1776415523469,37.32,75370.96,0.0,-0.31165,0.00012,27.79107]
[1776415524374,37.32,75371.0,0.0,-0.31165,0.00012,27.79104]
[1776415526376,37.32,75359.48,0.0,-0.31303,0.00012,27.83985]
[1776415531381,37.31,75358.48,0.0,-0.3131,0.00012,27.83982]
[1776415536386,37.3,75353.91,0.0,-0.31361,0.00012,27.85764]
[1776415541391,37.29,75352.38,0.0,-0.31375,0.00012,27.86253]
[1776415546396,37.28,75349.33,0.0,-0.31408,0.00012,27.87373]
[1776415546838,37.28,75349.33,0.0,-0.31408,0.00012,27.87373]
[1776415546917,37.28,75349.33,0.0,-0.31408,0.00012,27.87373]
[1776415547045,37.28,75349.33,0.0,-0.31408,0.00012,27.87373]
[1776415547397,37.28,75349.46,0.0,-0.31405,0.00012,27.87282]
[1776415547750,37.28,75349.46,0.0,-0.31405,0.00012,27.87282]
[1776415548398,37.28,75388.19,0.0,-0.3094,0.00012,27.7077]
[1776415549792,37.28,75395.47,0.0,-0.3085,0.00012,27.67499]
[1776415549862,37.28,75395.47,0.0,-0.3085,0.00012,27.67499]
[1776415549940,37.28,75395.47,0.0,-0.3085,0.00012,27.67499]
[1776415550400,37.27,75397.02,0.0,-0.30829,0.00012,27.66719]
[1776415550868,37.27,75397.02,0.0,-0.30829,0.00012,27.66719]
[1776415550928,37.27,75397.02,0.0,-0.30829,0.00012,27.66719]
[1776415551401,37.26,75396.19,0.0,-0.30836,0.00012,27.66985]
[1776415555437,37.24,75393.76,0.0,-0.30856,0.00012,27.67666]
[1776415555487,37.24,75393.76,0.0,-0.30856,0.00012,27.67666]
[1776415555539,37.24,75393.76,0.0,-0.30856,0.00012,27.67666]
[1776415555640,37.24,75393.76,0.0,-0.30856,0.00012,27.67666]
[1776415555756,37.24,75393.76,0.0,-0.30856,0.00012,27.67666]
[1776415555819,37.24,75393.76,0.0,-0.30856,0.00012,27.67666]
[1776415555851,37.24,75393.76,0.0,-0.30856,0.00012,27.67666]
[1776415555883,37.24,75393.76,0.0,-0.30856,0.00012,27.67666]
[1776415555913,37.24,75393.76,0.0,-0.30856,0.00012,27.67666]
[1776415555948,37.24,75393.76,0.0,-0.30856,0.00012,27.67666]
[1776415556408,37.25,75389.12,0.0,-0.30915,0.00012,27.69814]
[1776415557377,37.25,75389.12,0.0,-0.30916,0.00012,27.69854]
[1776415558410,37.25,75364.93,0.0,-0.31209,0.00012,27.80329]
[1776415559021,37.25,75364.93,0.0,-0.31209,0.00012,27.80329]
[1776415559094,37.25,75364.93,0.0,-0.31209,0.00012,27.80329]
[1776415559411,37.26,75363.49,0.0,-0.31227,0.00012,27.80976]
[1776415565331,37.27,75365.11,0.0,-0.31212,0.00012,27.8047]
[1776415566582,37.27,75363.22,0.0,-0.31235,0.00012,27.81301]
[1776415567346,37.27,75363.22,0.0,-0.31235,0.00012,27.81301]
[1776415567407,37.27,75363.22,0.0,-0.31235,0.00012,27.81301]
[1776415567377,37.27,75363.22,0.0,-0.31236,0.00012,27.81321]
[1776415567470,37.27,75363.22,0.0,-0.31236,0.00012,27.81321]
[1776415567503,37.27,75363.22,0.0,-0.31236,0.00012,27.81321]
[1776415567533,37.27,75363.22,0.0,-0.31236,0.00012,27.81321]
[1776415567562,37.27,75363.22,0.0,-0.31236,0.00012,27.81321]
[1776415568353,37.27,75363.22,0.0,-0.31235,0.00012,27.81292]
[1776415569361,37.26,75350.24,0.0,-0.3139,0.00012,27.86748]
[1776415570367,37.26,75337.66,0.0,-0.31541,0.00012,27.91986]
[1776415575189,37.24,75334.8,0.0,-0.31568,0.00012,27.92905]
[1776415575217,37.24,75334.8,0.0,-0.31568,0.00012,27.92905]
[1776415575428,37.24,75336.91,0.0,-0.31541,0.00012,27.91955]
[1776415578431,37.23,75349.65,0.0,-0.31384,0.00012,27.86502]
[1776415579339,37.23,75349.65,0.0,-0.31384,0.00012,27.86502]
[1776415579397,37.23,75349.65,0.0,-0.31384,0.00012,27.86502]
[1776415579430,37.23,75349.65,0.0,-0.31384,0.00012,27.86502]
[1776415579432,37.23,75348.59,0.0,-0.31397,0.00012,27.86936]
[1776415579459,37.23,75348.59,0.0,-0.31397,0.00012,27.86936]
[1776415579667,37.23,75348.59,0.0,-0.31397,0.00012,27.86936]
[1776415580226,37.23,75348.59,0.0,-0.31397,0.00012,27.86936]
[1776415580313,37.23,75348.59,0.0,-0.31397,0.00012,27.86922]
[1776415582817,37.23,75344.11,0.0,-0.3145,0.00012,27.88777]
[1776415582861,37.23,75344.11,0.0,-0.3145,0.00012,27.88777]
[1776415583176,37.23,75344.11,0.0,-0.31449,0.00012,27.88737]
[1776415588367,37.21,75336.14,0.0,-0.3154,0.00012,27.91904]
[1776415589623,37.21,75333.3,0.0,-0.31572,0.00012,27.92995]
[1776415589724,37.22,75333.3,0.0,-0.31576,0.00012,27.93137]
[1776415594447,37.24,75321.19,0.0,-0.31733,0.00012,27.98352]
[1776415595967,37.25,75321.19,0.0,-0.31736,0.00012,27.98446]
[1776415595993,37.25,75321.19,0.0,-0.31736,0.00012,27.98446]
[1776415596052,37.25,75321.19,0.0,-0.31736,0.00012,27.98446]
[1776415596087,37.25,75321.19,0.0,-0.31736,0.00012,27.98446]
[1776415596116,37.25,75321.19,0.0,-0.31736,0.00012,27.98446]
[1776415596189,37.26,75321.19,0.0,-0.31738,0.00012,27.98537]
[1776415601444,37.27,75316.92,0.0,-0.31798,0.00012,28.00607]
[1776415604446,37.29,75315.65,0.0,-0.31819,0.00012,28.01321]
[1776415604461,37.29,75313.63,0.0,-0.31844,0.00012,28.02199]
[1776415605392,37.29,75313.63,0.0,-0.31844,0.00012,28.02199]
[1776415605436,37.29,75313.63,0.0,-0.31844,0.00012,28.02199]
[1776415605462,37.29,75311.76,0.0,-0.31868,0.00012,28.03004]
[1776415605466,37.29,75311.76,0.0,-0.31868,0.00012,28.03004]
[1776415605553,37.29,75311.76,0.0,-0.31868,0.00012,28.03004]
[1776415605583,37.29,75311.76,0.0,-0.31868,0.00012,28.03004]
[1776415605644,37.29,75311.76,0.0,-0.31868,0.00012,28.03004]
[1776415607467,37.29,75303.75,0.0,-0.31967,0.00012,28.06358]
[1776415607498,37.29,75303.75,0.0,-0.31967,0.00012,28.06358]
[1776415607527,37.29,75303.75,0.0,-0.31967,0.00012,28.06358]
[1776415607557,37.29,75303.75,0.0,-0.31967,0.00012,28.06358]
[1776415607586,37.29,75303.75,0.0,-0.31967,0.00012,28.06358]
[1776415607615,37.29,75303.75,0.0,-0.31967,0.00012,28.06358]
[1776415608438,37.3,75303.75,0.0,-0.31968,0.00012,28.06393]
[1776415610925,37.3,75301.58,0.0,-0.31996,0.00012,28.07345]
[1776415610970,37.3,75301.58,0.0,-0.31996,0.00012,28.07345]
[1776415611374,37.3,75301.58,0.0,-0.31997,0.00012,28.07371]
[1776415616472,37.3,75293.44,0.0,-0.32097,0.00012,28.10761]
[1776415620577,37.27,75295.13,0.0,-0.3206,0.00012,28.09472]
[1776415620670,37.27,75295.13,0.0,-0.3206,0.00012,28.09472]
[1776415620720,37.27,75295.13,0.0,-0.3206,0.00012,28.09472]
[1776415620762,37.27,75295.13,0.0,-0.3206,0.00012,28.09472]
[1776415620789,37.27,75295.13,0.0,-0.3206,0.00012,28.09472]
[1776415621212,37.27,75295.13,0.0,-0.3206,0.00012,28.09472]
[1776415621482,37.25,75295.92,0.0,-0.32046,0.00012,28.08975]
[1776415621597,37.25,75295.92,0.0,-0.32046,0.00012,28.08975]
[1776415621957,37.25,75295.92,0.0,-0.32046,0.00012,28.08975]
[1776415622434,37.26,75295.92,0.0,-0.3205,0.00012,28.09107]
[1776415622908,37.26,75295.92,0.0,-0.3205,0.00012,28.09107]
[1776415623009,37.28,75295.92,0.0,-0.32057,0.00012,28.09373]
[1776415623561,37.28,75295.92,0.0,-0.32057,0.00012,28.09373]
[1776415624262,37.28,75295.92,0.0,-0.32058,0.00012,28.09412]
[1776415625486,37.28,75374.01,0.0,-0.31111,0.00012,27.76639]
[1776415630491,37.29,75368.52,0.0,-0.31179,0.00012,27.79096]
[1776415635495,37.29,75365.76,0.0,-0.31213,0.00012,27.80294]
[1776415637355,37.29,75364.87,0.0,-0.31224,0.00012,27.80672]
[1776415637539,37.29,75364.87,0.0,-0.31224,0.00012,27.80672]
[1776415638498,37.29,75365.27,0.0,-0.31219,0.00012,27.80497]
[1776415641995,37.29,75367.94,0.0,-0.31187,0.00012,27.79363]
[1776415642019,37.29,75367.94,0.0,-0.31187,0.00012,27.79363]
[1776415642057,37.29,75367.94,0.0,-0.31187,0.00012,27.79363]
[1776415642088,37.29,75367.94,0.0,-0.31187,0.00012,27.79363]
[1776415642119,37.29,75367.94,0.0,-0.31187,0.00012,27.79363]
[1776415642150,37.29,75367.94,0.0,-0.31187,0.00012,27.79363]
[1776415642251,37.29,75367.94,0.0,-0.31187,0.00012,27.79371]
[1776415642811,37.29,75367.94,0.0,-0.31187,0.00012,27.79371]
[1776415642859,37.29,75367.94,0.0,-0.31187,0.00012,27.79371]
[1776415642920,37.29,75367.94,0.0,-0.31187,0.00012,27.79356]
[1776415644444,37.29,75367.94,0.0,-0.31187,0.00012,27.79356]
[1776415644504,37.29,75383.13,0.0,-0.31004,0.00012,27.72846]
[1776415644574,37.29,75383.13,0.0,-0.31004,0.00012,27.72846]
[1776415644604,37.29,75383.13,0.0,-0.31004,0.00012,27.72846]
[1776415644634,37.29,75383.13,0.0,-0.31004,0.00012,27.72846]
[1776415644664,37.29,75383.13,0.0,-0.31004,0.00012,27.72846]
[1776415644693,37.29,75383.13,0.0,-0.31004,0.00012,27.72846]
[1776415644756,37.29,75383.13,0.0,-0.31004,0.00012,27.72846]
[1776415645505,37.3,75383.86,0.0,-0.30996,0.00012,27.72559]
[1776415648966,37.3,75383.48,0.0,-0.31003,0.00012,27.72802]
[1776415649135,37.3,75383.48,0.0,-0.31003,0.00012,27.72802]
[1776415649144,37.3,75383.48,0.0,-0.31003,0.00012,27.72823]
[1776415650936,37.3,75383.48,0.0,-0.31004,0.00012,27.72844]
[1776415651085,37.3,75383.48,0.0,-0.31004,0.00012,27.72844]
[1776415651117,37.3,75383.48,0.0,-0.31004,0.00012,27.72844]
[1776415651482,37.3,75383.48,0.0,-0.31004,0.00012,27.72584]
[1776415652793,37.29,75383.48,0.0,-0.30999,0.00012,27.72419]
[1776415653043,37.29,75383.48,0.0,-0.30998,0.00012,27.72379]
[1776415653887,37.29,75383.48,0.0,-0.30998,0.00012,27.72379]
[1776415654055,37.29,75383.48,0.0,-0.30998,0.00012,27.72379]
[1776415654098,37.29,75383.48,0.0,-0.30997,0.00012,27.72344]
[1776415655515,37.29,75420.36,0.0,-0.30554,0.00012,27.56196]
[1776415658678,37.28,75420.08,0.0,-0.30554,0.00012,27.56186]
[1776415658816,37.28,75420.08,0.0,-0.30554,0.00012,27.56186]
[1776415658928,37.28,75420.08,0.0,-0.30554,0.00012,27.56186]
[1776415659080,37.28,75420.08,0.0,-0.30554,0.00012,27.56186]
[1776415659173,37.28,75420.08,0.0,-0.30554,0.00012,27.56186]
[1776415659268,37.28,75420.08,0.0,-0.30554,0.00012,27.56186]
[1776415659523,37.28,75410.28,0.0,-0.3067,0.00012,27.60436]
[1776415659586,37.28,75410.28,0.0,-0.3067,0.00012,27.60436]
[1776415659643,37.28,75410.28,0.0,-0.3067,0.00012,27.60436]
[1776415659687,37.28,75410.28,0.0,-0.3067,0.00012,27.60436]
[1776415660398,37.28,75410.28,0.0,-0.3067,0.00012,27.60436]
[1776415660468,37.28,75410.28,0.0,-0.3067,0.00012,27.60436]
[1776415660499,37.28,75410.28,0.0,-0.30671,0.00012,27.60492]
[1776415661532,37.27,75456.44,0.0,-0.30117,0.00012,27.39824]
[1776415663807,37.26,75456.66,0.0,-0.30109,0.00012,27.39492]
[1776415663855,37.26,75456.66,0.0,-0.30109,0.00012,27.39492]
[1776415664271,37.26,75456.66,0.0,-0.30107,0.00012,27.39399]
[1776415669540,37.23,75462.24,0.0,-0.3003,0.00012,27.36455]
[1776415671757,37.23,75467.63,0.0,-0.29964,0.00012,27.33914]
[1776415671840,37.23,75467.63,0.0,-0.29964,0.00012,27.33914]
[1776415672543,37.23,75470.18,0.0,-0.29932,0.00012,27.32712]
[1776415675546,37.22,75482.3,0.0,-0.29788,0.00012,27.27164]
[1776415680468,37.23,75483.96,0.0,-0.29771,0.00012,27.26473]
[1776415680496,37.23,75483.96,0.0,-0.29771,0.00012,27.26473]
[1776415680551,37.23,75485.61,0.0,-0.29751,0.00012,27.25737]
[1776415681120,37.23,75485.61,0.0,-0.29751,0.00012,27.25737]
[1776415681205,37.23,75485.61,0.0,-0.29751,0.00012,27.25737]
[1776415681290,37.23,75485.61,0.0,-0.29752,0.00012,27.25756]
[1776415686326,37.23,75477.25,0.0,-0.29851,0.00012,27.29586]
[1776415691685,37.23,75485.5,0.0,-0.29754,0.00012,27.25844]
[1776415691734,37.23,75485.5,0.0,-0.29754,0.00012,27.25844]
[1776415692563,37.23,75489.57,0.0,-0.29707,0.00012,27.24011]
[1776415695998,37.24,75494.27,0.0,-0.29655,0.00012,27.21992]
[1776415696171,37.24,75494.27,0.0,-0.29655,0.00012,27.21992]
[1776415696574,37.24,75501.05,0.0,-0.29576,0.00012,27.18938]
[1776415696981,37.24,75501.05,0.0,-0.29576,0.00012,27.18938]
[1776415697083,37.24,75501.05,0.0,-0.29576,0.00012,27.18938]
[1776415697404,37.25,75501.05,0.0,-0.29579,0.00012,27.19043]
[1776415697634,37.25,75501.05,0.0,-0.29579,0.00012,27.19043]
[1776415697704,37.25,75501.05,0.0,-0.29579,0.00012,27.19043]
[1776415698576,37.27,75534.0,0.0,-0.29201,0.00012,27.04092]
[1776415700174,37.27,75534.0,0.0,-0.29203,0.00012,27.04194]
[1776415700316,37.27,75534.0,0.0,-0.29203,0.00012,27.04194]
[1776415700380,37.27,75534.0,0.0,-0.29201,0.00012,27.04098]
[1776415705583,37.29,75528.32,0.0,-0.29277,0.00012,27.07169]
[1776415710326,37.31,75524.16,0.0,-0.29334,0.00012,27.09453]
[1776415710490,37.31,75524.16,0.0,-0.29334,0.00012,27.09453]
[1776415710516,37.31,75524.16,0.0,-0.29334,0.00012,27.09453]
[1776415710588,37.31,75522.14,0.0,-0.29359,0.00012,27.10445]
[1776415710658,37.31,75522.14,0.0,-0.29359,0.00012,27.10445]
[1776415711567,37.32,75522.14,0.0,-0.2936,0.00012,27.10254]
[1776415711969,37.32,75522.14,0.0,-0.2936,0.00012,27.10254]
[1776415712094,37.32,75522.14,0.0,-0.2936,0.00012,27.10254]
[1776415712590,37.32,75522.27,0.0,-0.29361,0.00012,27.10299]
[1776415713591,37.32,75534.68,0.0,-0.29217,0.00012,27.04573]
[1776415718031,37.33,75536.94,0.0,-0.29195,0.00012,27.03723]
[1776415718090,37.33,75536.94,0.0,-0.29195,0.00012,27.03723]
[1776415718596,37.34,75537.32,0.0,-0.29192,0.00012,27.03604]
[1776415719874,37.34,75543.83,0.0,-0.29118,0.00012,27.00637]
[1776415719968,37.34,75543.83,0.0,-0.29118,0.00012,27.00637]
[1776415720012,37.34,75543.83,0.0,-0.29118,0.00012,27.00637]
[1776415720041,37.34,75543.83,0.0,-0.29118,0.00012,27.00637]
[1776415720073,37.34,75543.83,0.0,-0.29118,0.00012,27.00637]
[1776415720165,37.34,75543.83,0.0,-0.29118,0.00012,27.00637]
[1776415720852,37.34,75544.3,0.0,-0.29115,0.00012,27.00497]
[1776415721114,37.34,75544.3,0.0,-0.29115,0.00012,27.00497]
[1776415721210,37.34,75544.3,0.0,-0.29115,0.00012,27.00497]
[1776415721598,37.35,75544.61,0.0,-0.29113,0.00012,27.00436]
[1776415721871,37.35,75544.61,0.0,-0.29113,0.00012,27.00436]
[1776415722340,37.35,75544.61,0.0,-0.29113,0.00012,27.00436]
[1776415722599,37.35,75587.92,0.0,-0.28611,0.00012,26.79934]
[1776415723433,37.35,75587.92,0.0,-0.28611,0.00012,26.79934]
[1776415723605,37.35,75587.92,0.0,-0.28612,0.00012,26.8]
[1776415724101,37.35,75587.92,0.0,-0.28612,0.00012,26.8]
[1776415724183,37.35,75587.92,0.0,-0.28612,0.00012,26.8]
[1776415724601,37.36,75607.11,0.0,-0.28393,0.00012,26.70864]
[1776415726336,37.36,75607.11,0.0,-0.28395,0.00012,26.70962]
[1776415726603,37.37,75608.6,0.0,-0.2838,0.00012,26.70337]
[1776415726717,37.37,75608.6,0.0,-0.2838,0.00012,26.70337]
[1776415727320,37.37,75608.6,0.0,-0.2838,0.00012,26.70337]
[1776415727404,37.37,75608.6,0.0,-0.2838,0.00012,26.70337]
[1776415727515,37.37,75608.6,0.0,-0.28384,0.00012,26.70494]
[1776415729608,37.39,75627.58,0.0,-0.28173,0.00011,26.61622]
[1776415729796,37.39,75627.58,0.0,-0.28173,0.00011,26.61622]
[1776415729815,37.39,75627.58,0.0,-0.28173,0.00011,26.61622]
[1776415730285,37.39,75627.58,0.0,-0.28173,0.00011,26.61622]
[1776415730537,37.39,75627.58,0.0,-0.28173,0.00011,26.61622]
[1776415730641,37.39,75627.58,0.0,-0.28173,0.00011,26.61622]
[1776415730745,37.39,75627.58,0.0,-0.28173,0.00011,26.61622]
[1776415730868,37.39,75627.58,0.0,-0.28173,0.00011,26.61622]
[1776415731610,37.4,75627.68,0.0,-0.28175,0.00011,26.61734]
[1776415732611,37.42,75680.94,0.0,-0.27581,0.00011,26.36123]
[1776415733681,37.43,75680.94,0.0,-0.27588,0.00011,26.36428]
[1776415733938,37.43,75680.94,0.0,-0.27588,0.00011,26.36428]
[1776415733975,37.43,75680.94,0.0,-0.27588,0.00011,26.36428]
[1776415734196,37.43,75680.94,0.0,-0.27588,0.00011,26.36428]
[1776415734613,37.45,75660.03,0.0,-0.27831,0.00011,26.47044]
[1776415734620,37.45,75660.03,0.0,-0.27831,0.00011,26.47044]
[1776415734712,37.45,75660.03,0.0,-0.27831,0.00011,26.47044]
[1776415735025,37.45,75660.03,0.0,-0.27831,0.00011,26.47044]
[1776415735205,37.45,75660.03,0.0,-0.27831,0.00011,26.47044]
[1776415735212,37.45,75660.03,0.0,-0.27831,0.00011,26.47044]
[1776415735334,37.45,75660.03,0.0,-0.27831,0.00011,26.47044]
[1776415735485,37.45,75660.03,0.0,-0.27831,0.00011,26.47044]
[1776415735586,37.45,75660.03,0.0,-0.27835,0.00011,26.47215]
[1776415736413,37.45,75660.03,0.0,-0.27835,0.00011,26.47215]
[1776415736459,37.45,75660.03,0.0,-0.27835,0.00011,26.47215]
[1776415736519,37.45,75660.03,0.0,-0.27835,0.00011,26.47215]
[1776415736546,37.45,75660.03,0.0,-0.27835,0.00011,26.47215]
[1776415736604,37.45,75660.03,0.0,-0.27835,0.00011,26.47215]
[1776415736615,37.46,75640.13,0.0,-0.28065,0.00011,26.5712]
[1776415736633,37.46,75640.13,0.0,-0.28065,0.00011,26.5712]
[1776415736664,37.46,75640.13,0.0,-0.28065,0.00011,26.5712]
[1776415736694,37.46,75640.13,0.0,-0.28065,0.00011,26.5712]
[1776415737599,37.47,75640.13,0.0,-0.28068,0.00011,26.57262]
[1776415739835,37.48,75640.13,0.0,-0.28074,0.00011,26.57522]
[1776415739875,37.48,75640.13,0.0,-0.28074,0.00011,26.57522]
[1776415740621,37.49,75640.13,0.0,-0.28076,0.00011,26.57649]
[1776415743632,37.5,75628.18,0.0,-0.28218,0.00011,26.63711]
[1776415748637,37.51,75630.39,0.0,-0.28202,0.00011,26.6303]
[1776415752641,37.52,75619.98,0.0,-0.28324,0.00011,26.682]
[1776415753006,37.52,75619.98,0.0,-0.28324,0.00011,26.682]
[1776415753110,37.52,75619.98,0.0,-0.28324,0.00011,26.682]
[1776415753204,37.52,75619.98,0.0,-0.28324,0.00011,26.68201]
[1776415754498,37.52,75619.98,0.0,-0.28324,0.00011,26.68201]
[1776415754563,37.52,75619.98,0.0,-0.28324,0.00011,26.68201]
[1776415754643,37.52,75613.4,0.0,-0.28399,0.00011,26.71344]
[1776415757646,37.51,75600.33,0.0,-0.28545,0.00011,26.77431]
[1776415763652,37.49,75599.49,0.0,-0.28546,0.00011,26.77438]
[1776415764912,37.49,75599.24,0.0,-0.28547,0.00012,26.77495]
[1776415764943,37.49,75599.24,0.0,-0.28547,0.00012,26.77495]
[1776415764972,37.49,75599.24,0.0,-0.28547,0.00012,26.77495]
[1776415765003,37.49,75599.24,0.0,-0.28547,0.00012,26.77495]
[1776415765031,37.49,75599.24,0.0,-0.28547,0.00012,26.77495]
[1776415765091,37.49,75599.24,0.0,-0.28547,0.00012,26.77495]
[1776415765118,37.49,75599.24,0.0,-0.28547,0.00012,26.77495]
[1776415765153,37.49,75599.24,0.0,-0.28547,0.00012,26.77495]
[1776415765178,37.49,75599.24,0.0,-0.28547,0.00012,26.77495]
[1776415765209,37.49,75599.24,0.0,-0.28547,0.00012,26.77495]
[1776415765254,37.48,75599.24,0.0,-0.28543,0.00012,26.77314]
[1776415768656,37.45,75589.69,0.0,-0.28638,0.00012,26.81187]
[1776415770328,37.44,75589.69,0.0,-0.28635,0.00012,26.81065]
[1776415770386,37.44,75589.69,0.0,-0.28635,0.00012,26.81065]
[1776415770404,37.43,75589.69,0.0,-0.28627,0.00012,26.80721]
[1776415771659,37.41,75572.63,0.0,-0.28815,0.00012,26.88189]
[1776415776664,37.33,75569.46,0.0,-0.28815,0.00012,26.88061]
[1776415780439,37.29,75569.07,0.0,-0.28801,0.00012,26.87453]
[1776415780510,37.29,75569.07,0.0,-0.28801,0.00012,26.87453]
[1776415780516,37.28,75569.07,0.0,-0.28796,0.00012,26.87208]
[1776415781641,37.28,75569.07,0.0,-0.28796,0.00012,26.87208]
[1776415781712,37.29,75568.56,0.0,-0.28804,0.00012,26.87561]
[1776415782369,37.29,75568.56,0.0,-0.28804,0.00012,26.87561]
[1776415782449,37.29,75568.56,0.0,-0.28804,0.00012,26.87561]
[1776415782511,37.29,75568.56,0.0,-0.28804,0.00012,26.87561]
[1776415782541,37.29,75568.56,0.0,-0.28804,0.00012,26.87561]
[1776415787675,37.35,75559.42,0.0,-0.28939,0.00012,26.93153]
[1776415793388,37.4,75561.13,0.0,-0.28941,0.00012,26.933]
[1776415798686,37.44,75555.23,0.0,-0.2903,0.00012,26.96987]
[1776415804081,37.47,75555.33,0.0,-0.29042,0.00012,26.97492]
[1776415804204,37.47,75555.33,0.0,-0.29042,0.00012,26.97492]
[1776415804365,37.47,75555.33,0.0,-0.29042,0.00012,26.97492]
[1776415804387,37.47,75555.33,0.0,-0.29042,0.00012,26.97492]
[1776415804458,37.47,75555.33,0.0,-0.29042,0.00012,26.97492]
[1776415804490,37.47,75555.33,0.0,-0.29042,0.00012,26.97492]
[1776415804530,37.46,75555.33,0.0,-0.29038,0.00012,26.97322]
[1776415806442,37.43,75555.33,0.0,-0.29024,0.00012,26.96699]
[1776415806850,37.43,75555.33,0.0,-0.29024,0.00012,26.96699]
[1776415806878,37.43,75555.33,0.0,-0.29024,0.00012,26.96699]
[1776415807091,37.42,75555.33,0.0,-0.29022,0.00012,26.96635]
[1776415808696,37.42,75587.83,0.0,-0.28644,0.00012,26.81185]
[1776415811574,37.42,75587.83,0.0,-0.28643,0.00012,26.81106]
[1776415811605,37.42,75587.83,0.0,-0.28643,0.00012,26.81106]
[1776415811638,37.42,75587.83,0.0,-0.28643,0.00012,26.81106]
[1776415811667,37.42,75587.83,0.0,-0.28643,0.00012,26.81106]
[1776415811697,37.42,75587.83,0.0,-0.28643,0.00012,26.81106]
[1776415811699,37.42,75586.86,0.0,-0.28653,0.00012,26.81516]
[1776415814126,37.39,75578.72,0.0,-0.28733,0.00012,26.84802]
[1776415814195,37.39,75578.72,0.0,-0.28733,0.00012,26.84802]
[1776415814702,37.39,75575.35,0.0,-0.28774,0.00012,26.86482]
[1776415816704,37.41,75561.13,0.0,-0.28947,0.00012,26.93589]
[1776415821751,37.42,75558.77,0.0,-0.2898,0.00012,26.94907]
[1776415827715,37.43,75564.92,0.0,-0.28911,0.00012,26.92143]
[1776415833721,37.42,75565.23,0.0,-0.28905,0.00012,26.91661]
[1776415838726,37.42,75562.55,0.0,-0.28936,0.00012,26.92913]
[1776415844733,37.42,75559.73,0.0,-0.28967,0.00012,26.94146]
[1776415850746,37.41,75557.47,0.0,-0.2899,0.00012,26.95094]
[1776415855751,37.4,75555.64,0.0,-0.29008,0.00012,26.95788]
[1776415860756,37.4,75551.47,0.0,-0.29053,0.00012,26.97603]
[1776415865761,37.39,75553.82,0.0,-0.29022,0.00012,26.96348]
[1776415870766,37.41,75549.33,0.0,-0.29082,0.00012,26.98771]
[1776415876771,37.43,75550.03,0.0,-0.29085,0.00012,26.98928]
[1776415881776,37.45,75553.02,0.0,-0.29059,0.00012,26.97912]
[1776415886781,37.46,75549.45,0.0,-0.29107,0.00012,26.99887]
[1776415891786,37.47,75548.27,0.0,-0.29124,0.00012,27.00357]
[1776415897050,37.48,75547.78,0.0,-0.29133,0.00012,27.00721]
[1776415902758,37.49,75545.25,0.0,-0.29166,0.00012,27.02043]
[1776415904027,37.49,75545.25,0.0,-0.29166,0.00012,27.02058]
[1776415904254,37.49,75545.25,0.0,-0.29166,0.00012,27.02058]
[1776415904772,37.49,75545.25,0.0,-0.29166,0.00012,27.0206]
[1776415905442,37.49,75545.25,0.0,-0.29166,0.00012,27.0206]
[1776415905636,37.49,75545.25,0.0,-0.29166,0.00012,27.0206]
[1776415905779,37.49,75545.25,0.0,-0.29166,0.00012,27.02031]
[1776415907469,37.48,75545.25,0.0,-0.29164,0.00012,27.0196]
[1776415907672,37.48,75545.25,0.0,-0.29164,0.00012,27.0196]
[1776415907738,37.48,75545.25,0.0,-0.29164,0.00012,27.0196]
[1776415907795,37.48,75545.25,0.0,-0.29162,0.00012,27.01875]
[1776415909808,37.46,75545.25,0.0,-0.29155,0.00012,27.0155]
[1776415910810,37.46,75488.41,0.0,-0.29816,0.00012,27.27566]
[1776415915815,37.42,75492.51,0.0,-0.29752,0.00012,27.2504]
[1776415917086,37.41,75492.51,0.0,-0.29749,0.00012,27.24927]
[1776415917176,37.41,75492.51,0.0,-0.29749,0.00012,27.24927]
[1776415917370,37.41,75492.51,0.0,-0.29746,0.00012,27.24821]
[1776415922822,37.38,75489.87,0.0,-0.29766,0.00012,27.25536]
[1776415926727,37.37,75489.9,0.0,-0.29759,0.00012,27.25244]
[1776415926808,37.37,75489.9,0.0,-0.29759,0.00012,27.25244]
[1776415926826,37.37,75489.94,0.0,-0.29758,0.00012,27.25223]
[1776415928828,37.36,75504.67,0.0,-0.29582,0.00012,27.18333]
[1776415931831,37.36,75521.22,0.0,-0.29388,0.00012,27.10724]
[1776415931884,37.36,75521.22,0.0,-0.29388,0.00012,27.10724]
[1776415931939,37.36,75521.22,0.0,-0.29388,0.00012,27.10724]
[1776415931972,37.36,75521.22,0.0,-0.29388,0.00012,27.10724]
[1776415932001,37.36,75521.22,0.0,-0.29388,0.00012,27.10724]
[1776415932352,37.36,75521.22,0.0,-0.29388,0.00012,27.10724]
[1776415932452,37.37,75521.22,0.0,-0.29389,0.00012,27.1077]
[1776415937837,37.37,75539.08,0.0,-0.29184,0.00012,27.02583]
[1776415942842,37.37,75542.15,0.0,-0.29146,0.00012,27.01088]
[1776415943078,37.37,75542.15,0.0,-0.29146,0.00012,27.01088]
[1776415943126,37.37,75542.15,0.0,-0.29146,0.00012,27.01088]
[1776415943155,37.37,75542.15,0.0,-0.29146,0.00012,27.01088]
[1776415943185,37.37,75542.15,0.0,-0.29146,0.00012,27.01088]
[1776415943213,37.37,75542.15,0.0,-0.29146,0.00012,27.01088]
[1776415943502,37.37,75542.15,0.0,-0.29146,0.00012,27.01088]
[1776415943582,37.37,75542.15,0.0,-0.29146,0.00012,27.01088]
[1776415945813,37.37,75542.15,0.0,-0.29146,0.00012,27.01087]
[1776415946099,37.37,75543.23,0.0,-0.29134,0.00012,27.00582]
[1776415946846,37.35,75549.4,0.0,-0.29053,0.00012,26.97294]
[1776415947847,37.34,75569.7,0.0,-0.2881,0.00012,26.87392]
[1776415952852,37.32,75578.81,0.0,-0.28695,0.00012,26.82405]
[1776415956856,37.32,75589.88,0.0,-0.28568,0.00012,26.77147]
[1776415961861,37.33,75585.93,0.0,-0.28618,0.00012,26.79222]
[1776415967214,37.32,75578.76,0.0,-0.28695,0.00012,26.82394]
[1776415970871,37.29,75567.84,0.0,-0.28809,0.00012,26.87047]
[1776415973565,37.27,75565.2,0.0,-0.28832,0.00012,26.87965]
[1776415973639,37.27,75565.2,0.0,-0.28832,0.00012,26.87965]
[1776415973666,37.27,75565.2,0.0,-0.28828,0.00012,26.87803]
[1776415978323,37.27,75560.62,0.0,-0.28883,0.00012,26.90045]
[1776415978358,37.27,75560.62,0.0,-0.28883,0.00012,26.90045]
[1776415978569,37.27,75560.62,0.0,-0.28883,0.00012,26.90045]
[1776415978642,37.27,75560.62,0.0,-0.28883,0.00012,26.90045]
[1776415978718,37.27,75560.62,0.0,-0.28883,0.00012,26.90055]
[1776415978978,37.27,75560.62,0.0,-0.28883,0.00012,26.90055]
[1776415979217,37.27,75560.62,0.0,-0.28883,0.00012,26.90055]
[1776415979268,37.27,75560.62,0.0,-0.28883,0.00012,26.90055]
[1776415979368,37.27,75560.62,0.0,-0.28883,0.00012,26.90055]
[1776415979431,37.27,75560.62,0.0,-0.28883,0.00012,26.90055]
[1776415979616,37.27,75560.62,0.0,-0.28883,0.00012,26.90055]
[1776415979695,37.26,75560.62,0.0,-0.28877,0.00012,26.89786]
[1776415980881,37.26,75613.45,0.0,-0.28264,0.00012,26.64343]
[1776415981403,37.26,75613.45,0.0,-0.28264,0.00012,26.64343]
[1776415981604,37.26,75613.45,0.0,-0.28264,0.00012,26.64343]
[1776415982883,37.28,75625.04,0.0,-0.28143,0.00011,26.59224]
[1776415987888,37.33,75618.72,0.0,-0.28238,0.00011,26.63323]
[1776415992893,37.36,75615.67,0.0,-0.2829,0.00011,26.65563]
[1776415994895,37.38,75626.86,0.0,-0.28169,0.00011,26.60474]
[1776415999899,37.41,75628.01,0.0,-0.28173,0.00011,26.6072]
[1776416004904,37.44,75615.16,0.0,-0.28332,0.00011,26.67464]
[1776416005137,37.44,75615.16,0.0,-0.28332,0.00011,26.67464]
[1776416005205,37.44,75615.16,0.0,-0.28332,0.00011,26.67464]
[1776416005308,37.44,75615.16,0.0,-0.28332,0.00011,26.67464]
[1776416005321,37.44,75615.16,0.0,-0.28332,0.00011,26.67464]
[1776416005371,37.44,75615.16,0.0,-0.28332,0.00011,26.67464]
[1776416005403,37.44,75615.16,0.0,-0.28332,0.00011,26.67464]
[1776416005486,37.44,75615.16,0.0,-0.28332,0.00011,26.67464]
[1776416010910,37.45,75609.35,0.0,-0.28404,0.00011,26.70497]
[1776416012276,37.45,75608.61,0.0,-0.28412,0.00011,26.70608]
[1776416012341,37.45,75608.61,0.0,-0.28412,0.00011,26.70608]
[1776416012535,37.45,75608.61,0.0,-0.28413,0.00011,26.70626]
[1776416014914,37.44,75597.63,0.0,-0.28533,0.00012,26.75613]
[1776416017791,37.42,75592.18,0.0,-0.28589,0.00012,26.77923]
[1776416017864,37.42,75592.18,0.0,-0.28589,0.00012,26.77923]
[1776416017890,37.42,75592.18,0.0,-0.28588,0.00012,26.77913]
[1776416018918,37.42,75581.57,0.0,-0.28711,0.00012,26.82978]
[1776416023929,37.42,75575.99,0.0,-0.28773,0.00012,26.85518]
[1776416023959,37.42,75575.99,0.0,-0.28773,0.00012,26.85518]
[1776416024013,37.42,75575.99,0.0,-0.28773,0.00012,26.85518]
[1776416024043,37.42,75575.99,0.0,-0.28773,0.00012,26.85518]
[1776416024073,37.42,75575.99,0.0,-0.28773,0.00012,26.85518]
[1776416024103,37.42,75575.99,0.0,-0.28773,0.00012,26.85518]
[1776416024164,37.42,75575.99,0.0,-0.28773,0.00012,26.85518]
[1776416024198,37.42,75575.99,0.0,-0.28773,0.00012,26.85518]
[1776416024225,37.42,75575.99,0.0,-0.28773,0.00012,26.85518]
[1776416024255,37.42,75575.99,0.0,-0.28773,0.00012,26.85518]
[1776416024286,37.42,75575.99,0.0,-0.28773,0.00012,26.85518]
[1776416024383,37.42,75575.99,0.0,-0.28773,0.00012,26.85518]
[1776416024847,37.42,75575.99,0.0,-0.28772,0.00012,26.85478]
[1776416025543,37.42,75575.99,0.0,-0.28772,0.00012,26.85478]
[1776416025752,37.42,75575.99,0.0,-0.28772,0.00012,26.85478]
[1776416025905,37.42,75575.99,0.0,-0.28774,0.00012,26.85569]
[1776416026130,37.42,75575.99,0.0,-0.28774,0.00012,26.85569]
[1776416026214,37.42,75575.99,0.0,-0.28774,0.00012,26.85569]
[1776416026470,37.42,75575.99,0.0,-0.28774,0.00012,26.85569]
[1776416026890,37.41,75575.99,0.0,-0.28768,0.00012,26.85291]
[1776416027717,37.41,75575.99,0.0,-0.28768,0.00012,26.85291]
[1776416027742,37.42,75575.99,0.0,-0.28775,0.00012,26.85621]
[1776416028548,37.42,75575.99,0.0,-0.28775,0.00012,26.85621]
[1776416028602,37.42,75575.99,0.0,-0.28775,0.00012,26.85621]
[1776416028702,37.42,75575.99,0.0,-0.28775,0.00012,26.85621]
[1776416029041,37.43,75575.99,0.0,-0.2878,0.00012,26.85828]
[1776416029087,37.43,75575.99,0.0,-0.2878,0.00012,26.85828]
[1776416029929,37.43,75609.1,0.0,-0.28399,0.00011,26.70046]
[1776416034934,37.45,75613.42,0.0,-0.28356,0.00011,26.68268]
[1776416039939,37.46,75616.27,0.0,-0.2833,0.00011,26.67178]
[1776416043200,37.47,75616.89,0.0,-0.28327,0.00011,26.6704]
[1776416043219,37.47,75616.89,0.0,-0.28327,0.00011,26.6704]
[1776416043943,37.47,75614.89,0.0,-0.2835,0.00011,26.68046]
[1776416047947,37.47,75603.82,0.0,-0.28478,0.00011,26.73391]
[1776416053952,37.48,75614.51,0.0,-0.28357,0.00011,26.68319]
[1776416058957,37.48,75610.68,0.0,-0.28404,0.00011,26.70332]
[1776416064309,37.49,75615.5,0.0,-0.28353,0.00011,26.68176]
[1776416064655,37.49,75615.5,0.0,-0.28353,0.00011,26.68176]
[1776416064744,37.49,75615.5,0.0,-0.28353,0.00011,26.68176]
[1776416064820,37.49,75615.5,0.0,-0.28353,0.00011,26.68176]
[1776416064889,37.49,75615.5,0.0,-0.28353,0.00011,26.68176]
[1776416064946,37.49,75615.5,0.0,-0.28354,0.00011,26.68225]
[1776416065288,37.49,75615.5,0.0,-0.28354,0.00011,26.68225]
[1776416065963,37.5,75655.0,0.0,-0.27907,0.00011,26.49245]
[1776416066461,37.5,75655.0,0.0,-0.27907,0.00011,26.49245]
[1776416066915,37.51,75655.0,0.0,-0.27913,0.00011,26.49516]
[1776416068377,37.53,75655.0,0.0,-0.27919,0.00011,26.49762]
[1776416068466,37.53,75655.0,0.0,-0.27919,0.00011,26.49762]
[1776416068542,37.53,75655.0,0.0,-0.27919,0.00011,26.49762]
[1776416068577,37.53,75655.0,0.0,-0.27919,0.00011,26.49762]
[1776416068613,37.53,75655.0,0.0,-0.27919,0.00011,26.49762]
[1776416068638,37.53,75655.0,0.0,-0.27919,0.00011,26.49762]
[1776416068669,37.53,75655.0,0.0,-0.27919,0.00011,26.49762]
[1776416068701,37.53,75655.0,0.0,-0.27919,0.00011,26.49762]
[1776416068895,37.53,75655.0,0.0,-0.27919,0.00011,26.49762]
[1776416068958,37.53,75655.0,0.0,-0.27919,0.00011,26.49762]
[1776416068966,37.54,75666.44,0.0,-0.27794,0.00011,26.44391]
[1776416068988,37.54,75666.44,0.0,-0.27794,0.00011,26.44391]
[1776416069022,37.54,75666.44,0.0,-0.27794,0.00011,26.44391]
[1776416069086,37.54,75666.44,0.0,-0.27794,0.00011,26.44391]
[1776416069251,37.54,75666.44,0.0,-0.27794,0.00011,26.44391]
[1776416069967,37.55,75672.24,0.0,-0.27734,0.00011,26.41802]
[1776416072973,37.59,75687.0,0.0,-0.27585,0.00011,26.35124]
[1776416073001,37.59,75687.0,0.0,-0.27585,0.00011,26.35124]
[1776416073078,37.59,75687.0,0.0,-0.27585,0.00011,26.35124]
[1776416073137,37.59,75687.0,0.0,-0.27585,0.00011,26.35124]
[1776416073168,37.59,75687.0,0.0,-0.27585,0.00011,26.35124]
[1776416073968,37.59,75687.0,0.0,-0.27584,0.00011,26.35095]
[1776416076707,37.59,75687.0,0.0,-0.27588,0.00011,26.35275]
[1776416076775,37.59,75687.0,0.0,-0.27588,0.00011,26.35275]
[1776416076807,37.6,75687.0,0.0,-0.27591,0.00011,26.35416]
[1776416081825,37.62,75694.15,0.0,-0.27523,0.00011,26.32435]
[1776416084989,37.64,75712.18,0.0,-0.2733,0.00011,26.23967]
[1776416085858,37.64,75712.18,0.0,-0.2733,0.00011,26.23967]
[1776416085915,37.64,75712.18,0.0,-0.2733,0.00011,26.23967]
[1776416085959,37.65,75712.18,0.0,-0.27331,0.00011,26.24004]
[1776416087064,37.65,75712.18,0.0,-0.27331,0.00011,26.24004]
[1776416087413,37.65,75712.18,0.0,-0.27332,0.00011,26.24036]
[1776416089122,37.63,75712.18,0.0,-0.27325,0.00011,26.23718]
[1776416090004,37.65,75789.28,0.0,-0.26477,0.00011,25.85155]
[1776416090078,37.65,75789.28,0.0,-0.26477,0.00011,25.85155]
[1776416090480,37.65,75789.28,0.0,-0.26477,0.00011,25.85155]
[1776416091023,37.65,75789.28,0.0,-0.26477,0.00011,25.85155]
[1776416091089,37.65,75789.28,0.0,-0.26477,0.00011,25.85155]
[1776416091138,37.65,75789.28,0.0,-0.26477,0.00011,25.85155]
[1776416091850,37.65,75789.28,0.0,-0.26477,0.00011,25.85155]
[1776416091914,37.65,75789.28,0.0,-0.26477,0.00011,25.85155]
[1776416092414,37.65,75789.28,0.0,-0.26477,0.00011,25.85155]
[1776416092943,37.65,75789.28,0.0,-0.26477,0.00011,25.85155]
[1776416092952,37.64,75789.28,0.0,-0.26474,0.00011,25.85009]
[1776416094008,37.64,75763.93,0.0,-0.26753,0.00011,25.9789]
[1776416099013,37.64,75768.33,0.0,-0.26701,0.00011,25.95483]
[1776416100871,37.63,75768.92,0.0,-0.26694,0.00011,25.95165]
[1776416101052,37.63,75765.86,0.0,-0.26727,0.00011,25.9669]
[1776416102017,37.64,75780.9,0.0,-0.26562,0.00011,25.89064]
[1776416106966,37.64,75784.26,0.0,-0.2653,0.00011,25.87589]
[1776416107060,37.64,75784.26,0.0,-0.2653,0.00011,25.87589]
[1776416107101,37.64,75784.26,0.0,-0.2653,0.00011,25.87589]
[1776416107126,37.64,75784.26,0.0,-0.2653,0.00011,25.87589]
[1776416107146,37.65,75783.79,0.0,-0.26536,0.00011,25.87884]
[1776416107301,37.65,75783.79,0.0,-0.26536,0.00011,25.87884]
[1776416108680,37.65,75783.79,0.0,-0.26536,0.00011,25.87884]
[1776416108889,37.65,75783.79,0.0,-0.26536,0.00011,25.87884]
[1776416108947,37.65,75783.79,0.0,-0.26536,0.00011,25.87884]
[1776416108988,37.65,75783.79,0.0,-0.26536,0.00011,25.87884]
[1776416109785,37.68,75783.79,0.0,-0.26554,0.00011,25.88791]
[1776416110346,37.68,75783.79,0.0,-0.26554,0.00011,25.88791]
[1776416111032,37.67,75874.02,0.0,-0.25564,0.00011,25.41671]
[1776416111144,37.67,75874.02,0.0,-0.25564,0.00011,25.41671]
[1776416111329,37.67,75874.02,0.0,-0.25564,0.00011,25.41671]
[1776416111987,37.67,75874.02,0.0,-0.25564,0.00011,25.41671]
[1776416112031,37.67,75874.02,0.0,-0.25565,0.00011,25.41702]
[1776416112069,37.67,75874.02,0.0,-0.25565,0.00011,25.41702]
[1776416112079,37.67,75874.02,0.0,-0.25565,0.00011,25.41702]
[1776416112142,37.67,75874.02,0.0,-0.25565,0.00011,25.41702]
[1776416112178,37.67,75874.02,0.0,-0.25565,0.00011,25.41702]
[1776416112232,37.67,75874.02,0.0,-0.25565,0.00011,25.41702]
[1776416112259,37.67,75874.02,0.0,-0.25565,0.00011,25.41702]
[1776416113034,37.67,75869.57,0.0,-0.25614,0.00011,25.44098]
[1776416113080,37.67,75869.57,0.0,-0.25614,0.00011,25.44098]
[1776416113776,37.68,75869.57,0.0,-0.25615,0.00011,25.44149]
[1776416120041,37.69,75872.32,0.0,-0.2559,0.00011,25.42966]
[1776416120769,37.69,75872.32,0.0,-0.2559,0.00011,25.42966]
[1776416120784,37.69,75872.32,0.0,-0.2559,0.00011,25.42966]
[1776416120872,37.69,75872.32,0.0,-0.2559,0.00011,25.42966]
[1776416121042,37.69,75872.54,0.0,-0.25589,0.00011,25.42905]
[1776416122003,37.69,75872.54,0.0,-0.25589,0.00011,25.42905]
[1776416122049,37.69,75872.54,0.0,-0.2559,0.00011,25.42956]
[1776416123044,37.69,75866.51,0.0,-0.25656,0.00011,25.46141]
[1776416128049,37.7,75869.16,0.0,-0.2563,0.00011,25.44886]
[1776416133059,37.7,75872.53,0.0,-0.25595,0.00011,25.42997]
[1776416133436,37.7,75872.53,0.0,-0.25595,0.00011,25.42997]
[1776416133492,37.7,75872.53,0.0,-0.25595,0.00011,25.42997]
[1776416133557,37.7,75872.53,0.0,-0.25595,0.00011,25.42997]
[1776416133581,37.7,75872.53,0.0,-0.25595,0.00011,25.42997]
[1776416134060,37.7,75868.91,0.0,-0.25635,0.00011,25.44925]
[1776416135187,37.7,75868.91,0.0,-0.25635,0.00011,25.44938]
[1776416135265,37.7,75868.91,0.0,-0.25635,0.00011,25.44938]
[1776416135969,37.71,75868.91,0.0,-0.25639,0.00011,25.45118]
[1776416137063,37.71,75840.71,0.0,-0.25945,0.00011,25.59931]
[1776416138064,37.71,75830.78,0.0,-0.26054,0.00011,25.651]
[1776416140207,37.73,75831.34,0.0,-0.26056,0.00011,25.65219]
[1776416140238,37.73,75831.34,0.0,-0.26056,0.00011,25.65219]
[1776416141067,37.74,75826.45,0.0,-0.26112,0.00011,25.67919]
[1776416143057,37.74,75821.77,0.0,-0.26166,0.00011,25.70473]
[1776416143069,37.74,75811.88,0.0,-0.26276,0.00011,25.75652]
[1776416143191,37.74,75811.88,0.0,-0.26276,0.00011,25.75652]
[1776416143284,37.74,75811.88,0.0,-0.26276,0.00011,25.75652]
[1776416143339,37.74,75811.88,0.0,-0.26276,0.00011,25.75652]
[1776416143460,37.74,75811.88,0.0,-0.26276,0.00011,25.75652]
[1776416143517,37.74,75811.88,0.0,-0.26276,0.00011,25.75652]
[1776416143534,37.74,75811.88,0.0,-0.26276,0.00011,25.75652]
[1776416143558,37.74,75811.88,0.0,-0.26276,0.00011,25.75652]
[1776416144015,37.75,75811.88,0.0,-0.26278,0.00011,25.7574]
[1776416144265,37.75,75811.88,0.0,-0.26278,0.00011,25.7574]
[1776416144732,37.75,75811.88,0.0,-0.26278,0.00011,25.7574]
[1776416144976,37.75,75811.88,0.0,-0.26278,0.00011,25.75775]
[1776416149074,37.77,75821.82,0.0,-0.26181,0.00011,25.7122]
[1776416154079,37.8,75821.86,0.0,-0.26195,0.00011,25.71936]
[1776416155656,37.8,75821.86,0.0,-0.26198,0.00011,25.72083]
[1776416155753,37.8,75821.86,0.0,-0.26198,0.00011,25.72083]
[1776416155980,37.81,75821.86,0.0,-0.26201,0.00011,25.72223]
[1776416162101,37.83,75808.91,0.0,-0.26354,0.00011,25.79474]
[1776416167700,37.86,75809.12,0.0,-0.26364,0.00011,25.79959]
[1776416168107,37.86,75828.98,0.0,-0.26151,0.00011,25.69931]
[1776416170114,37.88,75844.69,0.0,-0.25989,0.00011,25.62263]
[1776416170212,37.88,75844.69,0.0,-0.25989,0.00011,25.62263]
[1776416171115,37.89,75848.92,0.0,-0.25948,0.00011,25.60332]
[1776416172116,37.9,75865.49,0.0,-0.25776,0.00011,25.52069]
[1776416173432,37.91,75863.94,0.0,-0.25797,0.00011,25.53125]
[1776416173461,37.91,75863.94,0.0,-0.25797,0.00011,25.53125]
[1776416173547,37.91,75863.94,0.0,-0.25797,0.00011,25.53125]
[1776416173660,37.91,75863.94,0.0,-0.25797,0.00011,25.53125]
[1776416173724,37.91,75863.94,0.0,-0.25797,0.00011,25.53125]
[1776416174118,37.92,75867.5,0.0,-0.25764,0.00011,25.51531]
[1776416177474,37.95,75874.76,0.0,-0.25702,0.00011,25.48582]
[1776416177520,37.95,75874.76,0.0,-0.25702,0.00011,25.48582]
[1776416178122,37.96,75874.82,0.0,-0.25706,0.00011,25.48812]
[1776416181598,37.99,75873.91,0.0,-0.2573,0.00011,25.50006]
[1776416181761,37.99,75873.91,0.0,-0.2573,0.00011,25.50006]
[1776416182126,38.0,75870.53,0.0,-0.2577,0.00011,25.51963]
[1776416183127,38.0,75853.43,0.0,-0.25956,0.00011,25.60917]
[1776416186130,38.01,75843.19,0.0,-0.26074,0.00011,25.66531]
[1776416189998,38.02,75841.92,0.0,-0.2609,0.00011,25.67326]
[1776416190173,38.02,75841.92,0.0,-0.26091,0.00011,25.67347]
[1776416190232,38.02,75841.92,0.0,-0.26091,0.00011,25.67347]
[1776416190255,38.02,75841.92,0.0,-0.26091,0.00011,25.67347]
[1776416191134,38.02,75841.73,0.0,-0.26092,0.00011,25.67157]
[1776416196139,38.03,75835.69,0.0,-0.26162,0.00011,25.70488]
[1776416199149,38.03,75831.8,0.0,-0.26206,0.00011,25.72598]
[1776416199580,38.04,75827.79,0.0,-0.2625,0.00011,25.74676]
[1776416199666,38.04,75827.79,0.0,-0.2625,0.00011,25.74676]
[1776416199765,38.04,75827.79,0.0,-0.2625,0.00011,25.74676]
[1776416199890,38.04,75827.79,0.0,-0.2625,0.00011,25.74676]
[1776416200158,38.04,75827.79,0.0,-0.2625,0.00011,25.74676]
[1776416200182,38.04,75827.53,0.0,-0.26253,0.00011,25.74836]
[1776416200274,38.04,75827.53,0.0,-0.26253,0.00011,25.74836]
[1776416201183,38.03,75811.17,0.0,-0.2643,0.00011,25.83112]
[1776416202088,38.03,75811.17,0.0,-0.2643,0.00011,25.83112]
[1776416202152,38.03,75811.17,0.0,-0.2643,0.00011,25.83112]
[1776416202158,38.03,75811.17,0.0,-0.26428,0.00011,25.83024]
[1776416204186,38.02,75794.73,0.0,-0.26603,0.00011,25.91117]
[1776416206188,38.01,75783.84,0.0,-0.26715,0.00011,25.96271]
[1776416209191,37.99,75794.8,0.0,-0.26588,0.00011,25.90397]
[1776416211438,37.98,75787.76,0.0,-0.26661,0.00011,25.93717]
[1776416211502,37.98,75787.76,0.0,-0.26661,0.00011,25.93717]
[1776416212194,37.98,75786.25,0.0,-0.26675,0.00011,25.94354]
[1776416217199,37.96,75793.47,0.0,-0.26586,0.00011,25.90209]
[1776416222204,37.95,75788.53,0.0,-0.26633,0.00011,25.92369]
[1776416225771,37.94,75781.32,0.0,-0.26706,0.00011,25.9574]
[1776416225810,37.94,75781.32,0.0,-0.26706,0.00011,25.9574]
[1776416226141,37.93,75781.32,0.0,-0.26703,0.00011,25.95602]
[1776416227209,37.92,75767.16,0.0,-0.26856,0.00011,26.02575]
[1776416227811,37.92,75767.16,0.0,-0.26856,0.00011,26.02575]
[1776416228120,37.92,75767.16,0.0,-0.26854,0.00011,26.02482]
[1776416231055,37.91,75759.82,0.0,-0.2693,0.00011,26.05894]
[1776416231141,37.9,75759.82,0.0,-0.26928,0.00011,26.05804]
[1776416232214,37.9,75778.61,0.0,-0.26719,0.00011,25.96285]
[1776416238198,37.9,75793.3,0.0,-0.26558,0.00011,25.8883]
[1776416241777,37.9,75790.97,0.0,-0.26584,0.00011,25.90036]
[1776416242222,37.9,75790.97,0.0,-0.26584,0.00011,25.90038]
[1776416247229,37.94,75784.69,0.0,-0.26671,0.00011,25.94141]
[1776416250261,37.96,75784.69,0.0,-0.26683,0.00011,25.94696]
[1776416250346,37.96,75784.69,0.0,-0.26683,0.00011,25.94696]
[1776416251233,37.96,75797.54,0.0,-0.2654,0.00011,25.87869]
[1776416252770,37.96,75799.69,0.0,-0.26516,0.00011,25.86774]
[1776416252868,37.96,75799.69,0.0,-0.26516,0.00011,25.86774]
[1776416253085,37.96,75799.69,0.0,-0.26516,0.00011,25.86773]
[1776416256129,37.99,75794.53,0.0,-0.26586,0.00011,25.90037]
[1776416256173,38.0,75794.53,0.0,-0.26591,0.00011,25.9031]
[1776416256444,38.0,75794.53,0.0,-0.26591,0.00011,25.9031]
[1776416256482,38.0,75794.53,0.0,-0.26591,0.00011,25.9031]
[1776416257239,38.01,75780.01,0.0,-0.26755,0.00011,25.97862]
[1776416258081,38.01,75780.01,0.0,-0.26755,0.00011,25.97862]
[1776416258114,38.01,75780.01,0.0,-0.26755,0.00011,25.97862]
[1776416261243,38.04,75768.59,0.0,-0.26895,0.00011,26.043]
[1776416264139,38.05,75764.17,0.0,-0.26948,0.00011,26.06731]
[1776416264140,38.05,75764.17,0.0,-0.2695,0.00011,26.0681]
[1776416264321,38.05,75764.17,0.0,-0.2695,0.00011,26.0681]
[1776416264718,38.05,75764.17,0.0,-0.2695,0.00011,26.0681]
[1776416264768,38.05,75764.17,0.0,-0.2695,0.00011,26.0681]
[1776416264777,38.05,75764.17,0.0,-0.2695,0.00011,26.0681]
[1776416265247,38.05,75758.18,0.0,-0.27017,0.00011,26.09862]
[1776416266645,38.05,75753.94,0.0,-0.27065,0.00011,26.12012]
[1776416267249,38.06,75750.5,0.0,-0.27105,0.00011,26.13832]
[1776416270225,38.07,75750.5,0.0,-0.27113,0.00011,26.1419]
[1776416270252,38.08,75732.1,0.0,-0.27321,0.00011,26.23536]
[1776416270265,38.08,75732.1,0.0,-0.27321,0.00011,26.23536]
[1776416272283,38.1,75728.01,0.0,-0.27376,0.00011,26.25993]
[1776416273255,38.11,75728.17,0.0,-0.27379,0.00011,26.26122]
[1776416278260,38.15,75729.41,0.0,-0.27385,0.00011,26.26455]
[1776416283265,38.18,75726.34,0.0,-0.27435,0.00011,26.28712]
[1776416288270,38.21,75723.87,0.0,-0.27475,0.00011,26.30512]
[1776416290704,38.22,75725.64,0.0,-0.27459,0.00011,26.2985]
[1776416290812,38.22,75725.64,0.0,-0.27459,0.00011,26.2985]
[1776416290898,38.22,75725.64,0.0,-0.27459,0.00011,26.2985]
[1776416291161,38.22,75725.64,0.0,-0.27462,0.00011,26.29972]
[1776416292626,38.23,75725.64,0.0,-0.27463,0.00011,26.30042]
[1776416292684,38.23,75725.64,0.0,-0.27463,0.00011,26.30042]
[1776416293020,38.23,75725.64,0.0,-0.27465,0.00011,26.30113]
[1776416293400,38.23,75725.64,0.0,-0.27465,0.00011,26.30113]
[1776416294276,38.23,75738.33,0.0,-0.27327,0.00011,26.24007]
[1776416294679,38.23,75738.33,0.0,-0.27327,0.00011,26.24007]
[1776416294795,38.23,75738.33,0.0,-0.27327,0.00011,26.24007]
[1776416295278,38.24,75741.44,0.0,-0.27295,0.00011,26.2259]
[1776416295480,38.24,75741.44,0.0,-0.27295,0.00011,26.2259]
[1776416295548,38.24,75741.44,0.0,-0.27295,0.00011,26.2259]
[1776416295646,38.24,75741.44,0.0,-0.27295,0.00011,26.2259]
[1776416296145,38.23,75741.44,0.0,-0.27292,0.00011,26.22449]
[1776416297280,38.23,75767.24,0.0,-0.27007,0.00011,26.09678]
[1776416298856,38.23,75775.57,0.0,-0.26916,0.00011,26.0554]
[1776416298906,38.23,75775.57,0.0,-0.26916,0.00011,26.0554]
[1776416298912,38.23,75775.57,0.0,-0.26916,0.00011,26.0554]
[1776416299282,38.23,75773.65,0.0,-0.26936,0.00011,26.06477]
[1776416300772,38.23,75774.25,0.0,-0.2693,0.00011,26.06165]
[1776416300804,38.23,75774.25,0.0,-0.2693,0.00011,26.06165]
[1776416300864,38.23,75774.25,0.0,-0.2693,0.00011,26.06165]
[1776416300902,38.23,75774.25,0.0,-0.2693,0.00011,26.06165]
[1776416301284,38.23,75772.21,0.0,-0.26951,0.00011,26.07155]
[1776416302825,38.23,75772.99,0.0,-0.26943,0.00011,26.06751]
[1776416302886,38.23,75772.99,0.0,-0.26943,0.00011,26.06751]
[1776416302918,38.23,75772.99,0.0,-0.26943,0.00011,26.06751]
[1776416302951,38.23,75772.99,0.0,-0.26943,0.00011,26.06751]
[1776416302963,38.23,75772.99,0.0,-0.26943,0.00011,26.06751]
[1776416303010,38.23,75772.99,0.0,-0.26943,0.00011,26.06751]
[1776416303038,38.23,75772.99,0.0,-0.26943,0.00011,26.06751]
[1776416303111,38.23,75772.99,0.0,-0.26942,0.00011,26.06736]
[1776416308290,38.22,75772.55,0.0,-0.26946,0.00011,26.06883]
[1776416313295,38.25,75758.86,0.0,-0.27107,0.00011,26.13981]
[1776416319301,38.29,75755.31,0.0,-0.27166,0.00011,26.16683]
[1776416324306,38.32,75755.63,0.0,-0.27175,0.00011,26.17146]
[1776416329311,38.34,75754.74,0.0,-0.27195,0.00011,26.18066]
[1776416334316,38.35,75755.0,0.0,-0.27201,0.00011,26.1834]
[1776416338564,38.37,75753.92,0.0,-0.27218,0.00011,26.19121]
[1776416338609,38.37,75753.92,0.0,-0.27218,0.00011,26.19121]
[1776416338620,38.37,75753.92,0.0,-0.27218,0.00011,26.19121]
[1776416339321,38.37,75742.99,0.0,-0.27338,0.00011,26.24474]
[1776416339471,38.37,75742.99,0.0,-0.27338,0.00011,26.24474]
[1776416340858,38.37,75741.3,0.0,-0.27357,0.00011,26.253]
[1776416341323,38.37,75738.86,0.0,-0.27383,0.00011,26.26476]
[1776416346327,38.36,75730.82,0.0,-0.27468,0.00011,26.3023]
[1776416351331,38.35,75733.75,0.0,-0.27434,0.00011,26.28717]
[1776416356336,38.35,75733.51,0.0,-0.27434,0.00011,26.28716]
[1776416361341,38.35,75739.58,0.0,-0.27367,0.00011,26.25724]
[1776416361754,38.35,75739.58,0.0,-0.27367,0.00011,26.25724]
[1776416362130,38.35,75739.58,0.0,-0.27367,0.00011,26.25724]
[1776416362191,38.35,75739.58,0.0,-0.27367,0.00011,26.25724]
[1776416362342,38.35,75752.17,0.0,-0.2723,0.00011,26.19644]
[1776416363223,38.35,75752.17,0.0,-0.2723,0.00011,26.19644]
[1776416363305,38.35,75752.17,0.0,-0.2723,0.00011,26.19644]
[1776416363343,38.35,75753.18,0.0,-0.2722,0.00011,26.19226]
[1776416363790,38.35,75753.18,0.0,-0.2722,0.00011,26.19226]
[1776416363816,38.35,75753.18,0.0,-0.2722,0.00011,26.19226]
[1776416363825,38.35,75753.18,0.0,-0.2722,0.00011,26.19226]
[1776416364344,38.36,75754.73,0.0,-0.27205,0.00011,26.18548]
[1776416365906,38.36,75763.58,0.0,-0.27107,0.00011,26.14151]
[1776416365912,38.36,75763.58,0.0,-0.27107,0.00011,26.14151]
[1776416366167,38.36,75763.58,0.0,-0.27107,0.00011,26.14138]
[1776416367874,38.36,75771.34,0.0,-0.27022,0.00011,26.10311]
[1776416367939,38.36,75771.34,0.0,-0.27022,0.00011,26.10311]
[1776416368348,38.35,75770.85,0.0,-0.27027,0.00011,26.10544]
[1776416369891,38.35,75771.77,0.0,-0.27017,0.00011,26.10089]
[1776416369902,38.35,75771.77,0.0,-0.27017,0.00011,26.10089]
[1776416370350,38.35,75771.56,0.0,-0.27019,0.00011,26.10188]
[1776416372352,38.37,75758.25,0.0,-0.2717,0.00011,26.16753]
[1776416377357,38.39,75755.09,0.0,-0.27217,0.00011,26.18906]
[1776416382362,38.41,75753.99,0.0,-0.27239,0.00011,26.19917]
[1776416387367,38.43,75752.66,0.0,-0.27261,0.00011,26.20918]
[1776416392372,38.43,75755.21,0.0,-0.27234,0.00011,26.19724]
[1776416393109,38.43,75755.21,0.0,-0.27234,0.00011,26.19724]
[1776416393372,38.43,75758.05,0.0,-0.272,0.00011,26.18186]
[1776416398259,38.39,75765.28,0.0,-0.27106,0.00011,26.139]
[1776416399045,38.39,75765.28,0.0,-0.27102,0.00011,26.13725]
[1776416399318,38.38,75765.28,0.0,-0.27099,0.00011,26.13565]
[1776416400379,38.38,75783.11,0.0,-0.26902,0.00011,26.04686]
[1776416400477,38.38,75783.11,0.0,-0.26902,0.00011,26.04686]
[1776416402627,38.37,75787.33,0.0,-0.26854,0.00011,26.02463]
[1776416402686,38.37,75787.33,0.0,-0.26854,0.00011,26.02463]
[1776416403348,38.37,75787.33,0.0,-0.26853,0.00011,26.02447]
[1776416403493,38.37,75787.33,0.0,-0.26853,0.00011,26.02447]
[1776416403831,38.37,75787.33,0.0,-0.26853,0.00011,26.02447]
[1776416404186,38.37,75787.33,0.0,-0.26853,0.00011,26.02447]
[1776416404389,38.37,75787.33,0.0,-0.26853,0.00011,26.02447]
[1776416404454,38.37,75787.33,0.0,-0.26853,0.00011,26.02447]
[1776416404560,38.37,75787.33,0.0,-0.26853,0.00011,26.02447]
[1776416404744,38.37,75787.33,0.0,-0.26853,0.00011,26.02447]
[1776416405288,38.37,75787.33,0.0,-0.26853,0.00011,26.02447]
[1776416405386,38.37,75787.33,0.0,-0.26853,0.00011,26.02447]
[1776416405387,38.36,75787.33,0.0,-0.26846,0.00011,26.02107]
[1776416406838,38.32,75787.33,0.0,-0.2683,0.00011,26.01329]
[1776416407048,38.32,75787.33,0.0,-0.2683,0.00011,26.01329]
[1776416407392,38.32,75794.1,0.0,-0.26757,0.00011,25.9796]
[1776416408096,38.32,75794.1,0.0,-0.26757,0.00011,25.9796]
[1776416408230,38.32,75794.1,0.0,-0.26757,0.00011,25.9796]
[1776416408304,38.32,75794.1,0.0,-0.26757,0.00011,25.9796]
[1776416408388,38.31,75794.1,0.0,-0.2675,0.00011,25.9764]
[1776416409158,38.31,75794.1,0.0,-0.2675,0.00011,25.9764]
[1776416409193,38.31,75794.1,0.0,-0.2675,0.00011,25.9764]
[1776416409395,38.3,75794.1,0.0,-0.26745,0.00011,25.97381]
[1776416410418,38.29,75794.1,0.0,-0.26741,0.00011,25.97174]
[1776416410878,38.29,75794.1,0.0,-0.26741,0.00011,25.97174]
[1776416411368,38.27,75794.1,0.0,-0.26727,0.00011,25.96516]
[1776416411922,38.27,75794.1,0.0,-0.26727,0.00011,25.96516]
[1776416411931,38.27,75794.1,0.0,-0.26727,0.00011,25.96516]
[1776416411941,38.27,75794.1,0.0,-0.26727,0.00011,25.96516]
[1776416412401,38.26,75805.33,0.0,-0.26601,0.00011,25.90674]
[1776416413149,38.26,75805.33,0.0,-0.26601,0.00011,25.90674]
[1776416413209,38.26,75805.33,0.0,-0.26601,0.00011,25.90674]
[1776416413238,38.26,75805.33,0.0,-0.26601,0.00011,25.90674]
[1776416413308,38.26,75805.33,0.0,-0.26601,0.00011,25.90674]
[1776416413322,38.26,75805.33,0.0,-0.26601,0.00011,25.90674]
[1776416413362,38.26,75805.33,0.0,-0.26601,0.00011,25.90674]
[1776416413402,38.25,75804.94,0.0,-0.26601,0.00011,25.90664]
[1776416415843,38.25,75802.52,0.0,-0.26629,0.00011,25.91958]
[1776416415909,38.25,75802.52,0.0,-0.26629,0.00011,25.91958]
[1776416415921,38.25,75802.52,0.0,-0.26629,0.00011,25.91958]
[1776416415935,38.25,75802.52,0.0,-0.26629,0.00011,25.91958]
[1776416416031,38.25,75802.52,0.0,-0.26629,0.00011,25.91958]
[1776416416405,38.26,75795.24,0.0,-0.2671,0.00011,25.95709]
[1776416418407,38.26,75781.96,0.0,-0.26856,0.00011,26.02375]
[1776416419038,38.26,75781.96,0.0,-0.26856,0.00011,26.02375]
[1776416419408,38.26,75781.19,0.0,-0.26865,0.00011,26.02797]
[1776416423522,38.24,75782.86,0.0,-0.26836,0.00011,26.01459]
[1776416423618,38.24,75782.86,0.0,-0.26836,0.00011,26.01459]
[1776416423774,38.24,75782.86,0.0,-0.26836,0.00011,26.01459]
[1776416424288,38.21,75782.86,0.0,-0.26824,0.00011,26.00866]
[1776416424923,38.21,75782.86,0.0,-0.26824,0.00011,26.00866]
[1776416424947,38.21,75782.86,0.0,-0.26824,0.00011,26.00866]
[1776416425000,38.21,75782.86,0.0,-0.26824,0.00011,26.00866]
[1776416425011,38.21,75782.86,0.0,-0.26824,0.00011,26.00866]
[1776416425380,38.19,75782.86,0.0,-0.26812,0.00011,26.00279]
[1776416426416,38.15,75750.26,0.0,-0.27152,0.00011,26.15632]
[1776416427146,38.15,75750.26,0.0,-0.27152,0.00011,26.15632]
[1776416427417,38.14,75747.1,0.0,-0.2718,0.00011,26.16834]
[1776416429080,38.12,75747.8,0.0,-0.27165,0.00011,26.16136]
[1776416429221,38.12,75747.8,0.0,-0.27165,0.00011,26.16136]
[1776416429419,38.11,75746.45,0.0,-0.27172,0.00011,26.16455]
[1776416429986,38.11,75746.45,0.0,-0.27172,0.00011,26.16455]
[1776416431198,38.09,75742.33,0.0,-0.2721,0.00011,26.18124]
[1776416431421,38.08,75749.43,0.0,-0.27122,0.00011,26.13936]
[1776416436426,38.01,75742.74,0.0,-0.2716,0.00011,26.15516]
[1776416437817,37.99,75741.97,0.0,-0.27162,0.00011,26.15585]
[1776416438428,37.98,75743.88,0.0,-0.27135,0.00011,26.14335]
[1776416438723,37.98,75743.88,0.0,-0.27135,0.00011,26.14335]
[1776416438740,37.98,75743.88,0.0,-0.27135,0.00011,26.14335]
[1776416438829,37.98,75743.88,0.0,-0.27135,0.00011,26.14335]
[1776416439429,37.97,75745.38,0.0,-0.27112,0.00011,26.133]
[1776416442602,37.93,75740.33,0.0,-0.2715,0.00011,26.14932]
[1776416442687,37.93,75740.33,0.0,-0.2715,0.00011,26.14932]
[1776416442766,37.93,75740.33,0.0,-0.2715,0.00011,26.14932]
[1776416443028,37.93,75740.33,0.0,-0.2715,0.00011,26.14932]
[1776416443033,37.93,75740.33,0.0,-0.2715,0.00011,26.14932]
[1776416443094,37.93,75740.33,0.0,-0.2715,0.00011,26.14932]
[1776416443433,37.92,75735.89,0.0,-0.27192,0.00011,26.16823]
[1776416446436,37.9,75724.65,0.0,-0.27309,0.00011,26.22021]
[1776416449566,37.9,75726.33,0.0,-0.27288,0.00011,26.2105]
[1776416453586,37.88,75725.7,0.0,-0.27286,0.00011,26.20929]
[1776416455622,37.88,75724.41,0.0,-0.27299,0.00011,26.2153]
[1776416457471,37.86,75712.11,0.0,-0.27427,0.00011,26.27175]
[1776416457522,37.86,75712.11,0.0,-0.27427,0.00011,26.27175]
[1776416457591,37.86,75712.11,0.0,-0.27427,0.00011,26.27175]
[1776416458333,37.86,75712.11,0.0,-0.27427,0.00011,26.27175]
[1776416458492,37.86,75712.11,0.0,-0.27427,0.00011,26.27175]
[1776416459257,37.86,75712.11,0.0,-0.27427,0.00011,26.27175]
[1776416459273,37.86,75712.11,0.0,-0.27427,0.00011,26.27175]
[1776416459449,37.85,75710.3,0.0,-0.27446,0.00011,26.27988]
[1776416461425,37.85,75710.3,0.0,-0.27446,0.00011,26.27988]
[1776416461451,37.82,75693.64,0.0,-0.27613,0.00011,26.35288]
[1776416461483,37.82,75693.64,0.0,-0.27613,0.00011,26.35288]
[1776416461493,37.82,75693.64,0.0,-0.27613,0.00011,26.35288]
[1776416461496,37.82,75693.64,0.0,-0.27613,0.00011,26.35288]
[1776416462452,37.8,75692.69,0.0,-0.27614,0.00011,26.35298]
[1776416467457,37.78,75685.02,0.0,-0.27695,0.00011,26.38816]
[1776416472462,37.77,75678.75,0.0,-0.2776,0.00011,26.41635]
[1776416472633,37.77,75678.75,0.0,-0.2776,0.00011,26.41635]
[1776416473463,37.77,75676.51,0.0,-0.27785,0.00011,26.42682]
[1776416477272,37.77,75675.6,0.0,-0.27793,0.00011,26.43022]
[1776416477423,37.76,75675.6,0.0,-0.27791,0.00011,26.42971]
[1776416478057,37.76,75675.6,0.0,-0.27791,0.00011,26.42971]
[1776416478100,37.76,75675.6,0.0,-0.27791,0.00011,26.42971]
[1776416478468,37.76,75674.42,0.0,-0.27803,0.00011,26.43443]
[1776416479469,37.76,75685.32,0.0,-0.27679,0.00011,26.38065]
[1776416480133,37.76,75685.32,0.0,-0.27679,0.00011,26.38065]
[1776416480470,37.74,75689.79,0.0,-0.27619,0.00011,26.35425]
[1776416485475,37.71,75686.99,0.0,-0.27637,0.00011,26.36193]
[1776416490267,37.7,75690.7,0.0,-0.27592,0.00011,26.3419]
[1776416490480,37.7,75691.92,0.0,-0.27577,0.00011,26.33547]
[1776416495485,37.69,75696.81,0.0,-0.27517,0.00011,26.30627]
[1776416496536,37.69,75697.43,0.0,-0.27509,0.00011,26.30282]
[1776416498488,37.69,75713.3,0.0,-0.27329,0.00011,26.22344]
[1776416503493,37.68,75715.07,0.0,-0.27306,0.00011,26.21312]
[1776416503822,37.68,75715.07,0.0,-0.27306,0.00011,26.21312]
[1776416503881,37.68,75715.07,0.0,-0.27306,0.00011,26.21312]
[1776416504494,37.68,75717.31,0.0,-0.27281,0.00011,26.20166]
[1776416504538,37.68,75717.31,0.0,-0.27281,0.00011,26.20166]
[1776416504548,37.68,75717.31,0.0,-0.27281,0.00011,26.20166]
[1776416505495,37.68,75721.91,0.0,-0.27229,0.00011,26.17846]
[1776416510500,37.65,75729.92,0.0,-0.27124,0.00011,26.13108]
[1776416513016,37.65,75737.08,0.0,-0.27043,0.00011,26.09475]
[1776416513084,37.65,75737.08,0.0,-0.27043,0.00011,26.09475]
[1776416513142,37.65,75737.08,0.0,-0.27043,0.00011,26.09475]
[1776416513169,37.65,75737.08,0.0,-0.27043,0.00011,26.09475]
[1776416513503,37.65,75740.12,0.0,-0.27009,0.00011,26.07929]
[1776416514715,37.65,75744.87,0.0,-0.26956,0.00011,26.05521]
[1776416514723,37.65,75744.87,0.0,-0.26956,0.00011,26.05521]
[1776416515505,37.65,75746.32,0.0,-0.2694,0.00011,26.0478]
[1776416516751,37.65,75747.34,0.0,-0.26928,0.00011,26.04252]
[1776416516800,37.65,75747.34,0.0,-0.26928,0.00011,26.04252]
[1776416516812,37.65,75747.34,0.0,-0.26928,0.00011,26.04252]
[1776416516816,37.65,75747.34,0.0,-0.26928,0.00011,26.04252]
[1776416516831,37.65,75747.34,0.0,-0.26928,0.00011,26.04252]
[1776416516860,37.65,75747.34,0.0,-0.26928,0.00011,26.04252]
[1776416517258,37.65,75747.34,0.0,-0.26928,0.00011,26.04252]
[1776416517507,37.65,75747.74,0.0,-0.26923,0.00011,26.04034]
[1776416522512,37.64,75748.56,0.0,-0.26913,0.00011,26.0355]
[1776416525515,37.64,75737.97,0.0,-0.2703,0.00011,26.0884]
[1776416530521,37.64,75736.73,0.0,-0.27042,0.00011,26.09378]
[1776416534568,37.63,75733.41,0.0,-0.27077,0.00011,26.10972]
[1776416534723,37.63,75733.41,0.0,-0.27077,0.00011,26.10972]
[1776416534779,37.63,75733.41,0.0,-0.27077,0.00011,26.10972]
[1776416535277,37.63,75733.41,0.0,-0.27077,0.00011,26.10972]
[1776416536527,37.63,75716.91,0.0,-0.27261,0.00011,26.19193]
[1776416536780,37.63,75716.91,0.0,-0.27261,0.00011,26.19193]
[1776416536857,37.63,75716.91,0.0,-0.27261,0.00011,26.19193]
[1776416536872,37.63,75716.91,0.0,-0.27261,0.00011,26.19193]
[1776416537123,37.63,75716.91,0.0,-0.27261,0.00011,26.19193]
[1776416537210,37.63,75716.91,0.0,-0.27261,0.00011,26.19193]
[1776416537528,37.63,75714.62,0.0,-0.27286,0.00011,26.20312]
[1776416539530,37.61,75703.52,0.0,-0.27397,0.00011,26.25215]
[1776416541976,37.59,75707.21,0.0,-0.27348,0.00011,26.23012]
[1776416542049,37.59,75707.21,0.0,-0.27348,0.00011,26.23012]
[1776416542533,37.59,75710.09,0.0,-0.27315,0.00011,26.21547]
[1776416545281,37.59,75714.79,0.0,-0.27261,0.00011,26.19145]
[1776416547308,37.58,75715.12,0.0,-0.27256,0.00011,26.18929]
[1776416552543,37.58,75715.22,0.0,-0.2725,0.00011,26.18419]
[1776416557548,37.57,75715.27,0.0,-0.27247,0.00011,26.1827]
[1776416562553,37.57,75715.7,0.0,-0.2724,0.00011,26.17937]
[1776416567495,37.56,75716.55,0.0,-0.27228,0.00011,26.17415]
[1776416567512,37.56,75716.55,0.0,-0.27228,0.00011,26.17415]
[1776416567515,37.56,75716.55,0.0,-0.27228,0.00011,26.17415]
[1776416567558,37.56,75715.95,0.0,-0.27235,0.00011,26.17694]
[1776416567566,37.56,75715.95,0.0,-0.27235,0.00011,26.17694]
[1776416567640,37.56,75715.95,0.0,-0.27235,0.00011,26.17694]
[1776416567653,37.56,75715.95,0.0,-0.27235,0.00011,26.17694]
[1776416567674,37.56,75715.95,0.0,-0.27235,0.00011,26.17694]
[1776416568559,37.56,75715.77,0.0,-0.27236,0.00011,26.17758]
[1776416569586,37.56,75715.77,0.0,-0.27236,0.00011,26.17734]
[1776416573192,37.56,75710.87,0.0,-0.27289,0.00011,26.20111]
[1776416573224,37.56,75710.87,0.0,-0.27289,0.00011,26.20111]
[1776416573252,37.56,75710.87,0.0,-0.27289,0.00011,26.20111]
[1776416573544,37.56,75710.87,0.0,-0.27288,0.00011,26.20084]
[1776416573763,37.56,75710.87,0.0,-0.27288,0.00011,26.20084]
[1776416574552,37.56,75710.87,0.0,-0.27288,0.00011,26.20056]
[1776416579116,37.55,75705.64,0.0,-0.27344,0.00011,26.22552]
[1776416579374,37.55,75705.64,0.0,-0.27344,0.00011,26.22552]
[1776416579573,37.55,75705.64,0.0,-0.27344,0.00011,26.22552]
[1776416579673,37.55,75705.64,0.0,-0.27344,0.00011,26.22552]
[1776416579854,37.55,75705.64,0.0,-0.27344,0.00011,26.22552]
[1776416579869,37.55,75705.64,0.0,-0.27344,0.00011,26.22552]
[1776416580011,37.55,75705.64,0.0,-0.27344,0.00011,26.22552]
[1776416580571,37.54,75699.52,0.0,-0.27407,0.00011,26.25316]
[1776416582190,37.54,75695.66,0.0,-0.2745,0.00011,26.27206]
[1776416582573,37.54,75699.09,0.0,-0.2741,0.00011,26.25468]
[1776416584040,37.53,75698.74,0.0,-0.27414,0.00011,26.25612]
[1776416584575,37.53,75698.17,0.0,-0.2742,0.00011,26.25865]
[1776416589580,37.52,75706.22,0.0,-0.27321,0.00011,26.21459]
[1776416594584,37.49,75705.3,0.0,-0.27319,0.00011,26.21324]
[1776416599589,37.45,75714.71,0.0,-0.2719,0.00011,26.15517]
[1776416604594,37.44,75717.27,0.0,-0.27159,0.00011,26.14141]
[1776416609599,37.44,75715.5,0.0,-0.27177,0.00011,26.14938]
[1776416614604,37.44,75716.25,0.0,-0.27165,0.00011,26.14166]
[1776416619609,37.43,75712.71,0.0,-0.27203,0.00011,26.15858]
[1776416624614,37.43,75711.61,0.0,-0.27214,0.00011,26.16312]
[1776416627952,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628016,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628073,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628136,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628165,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628227,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628260,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628286,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628316,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628346,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628376,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628405,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628435,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628442,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628466,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628496,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628524,37.42,75711.34,0.0,-0.27215,0.00011,26.16391]
[1776416628618,37.42,75711.43,0.0,-0.27214,0.00011,26.16325]
[1776416628722,37.42,75711.43,0.0,-0.27214,0.00011,26.16325]
[1776416628732,37.42,75711.43,0.0,-0.27214,0.00011,26.16325]
[1776416629618,37.42,75711.98,0.0,-0.27208,0.00011,26.16032]
[1776416630746,37.42,75715.83,0.0,-0.27164,0.00011,26.14071]
[1776416630804,37.42,75715.83,0.0,-0.27164,0.00011,26.14071]
[1776416630833,37.42,75715.83,0.0,-0.27164,0.00011,26.14071]
[1776416630839,37.42,75715.83,0.0,-0.27164,0.00011,26.14071]
[1776416631620,37.42,75716.51,0.0,-0.27156,0.00011,26.13714]
[1776416631831,37.42,75716.51,0.0,-0.27156,0.00011,26.13714]
[1776416631864,37.42,75716.51,0.0,-0.27156,0.00011,26.13714]
[1776416632621,37.42,75716.95,0.0,-0.2715,0.00011,26.13473]
[1776416634804,37.42,75715.93,0.0,-0.27161,0.00011,26.13958]
[1776416634828,37.42,75715.93,0.0,-0.27161,0.00011,26.13958]
[1776416634858,37.42,75715.93,0.0,-0.27161,0.00011,26.13958]
[1776416634864,37.42,75715.93,0.0,-0.27161,0.00011,26.13958]
[1776416634887,37.42,75715.93,0.0,-0.27161,0.00011,26.13958]
[1776416634917,37.42,75715.93,0.0,-0.27161,0.00011,26.13958]
[1776416634947,37.42,75715.93,0.0,-0.27161,0.00011,26.13958]
[1776416634976,37.42,75715.93,0.0,-0.27161,0.00011,26.13958]
[1776416635493,37.42,75715.93,0.0,-0.27161,0.00011,26.13958]
[1776416635594,37.42,75715.93,0.0,-0.27161,0.00011,26.1394]
[1776416636837,37.42,75714.9,0.0,-0.27172,0.00011,26.14441]
[1776416637626,37.42,75715.49,0.0,-0.27165,0.00011,26.14125]
[1776416642631,37.41,75715.81,0.0,-0.2716,0.00011,26.1388]
[1776416647636,37.41,75717.65,0.0,-0.27137,0.00011,26.12873]
[1776416652642,37.41,75718.08,0.0,-0.27131,0.00011,26.12578]
[1776416657647,37.4,75717.88,0.0,-0.27132,0.00011,26.12603]
[1776416659255,37.4,75717.07,0.0,-0.2714,0.00011,26.12997]
[1776416664654,37.4,75716.86,0.0,-0.27141,0.00011,26.13004]
[1776416669659,37.4,75716.67,0.0,-0.27141,0.00011,26.1302]
[1776416674664,37.39,75715.31,0.0,-0.27153,0.00011,26.1332]
[1776416679669,37.39,75721.51,0.0,-0.27082,0.00011,26.10123]
[1776416684674,37.39,75721.06,0.0,-0.27086,0.00011,26.10289]
[1776416688543,37.39,75715.92,0.0,-0.27143,0.00011,26.12843]
[1776416688633,37.39,75715.92,0.0,-0.27143,0.00011,26.12843]
[1776416694684,37.38,75712.02,0.0,-0.27184,0.00011,26.14695]
[1776416696259,37.38,75712.33,0.0,-0.27181,0.00011,26.14523]
[1776416696308,37.38,75712.33,0.0,-0.27181,0.00011,26.14523]
[1776416696686,37.38,75711.25,0.0,-0.27192,0.00011,26.1505]
[1776416701339,37.38,75706.74,0.0,-0.27242,0.00011,26.1725]
[1776416701388,37.38,75706.74,0.0,-0.27242,0.00011,26.1725]
[1776416701400,37.38,75706.74,0.0,-0.27242,0.00011,26.1725]
[1776416701691,37.38,75706.45,0.0,-0.27244,0.00011,26.17376]
[1776416701976,37.38,75706.45,0.0,-0.27244,0.00011,26.17376]
[1776416702692,37.38,75695.62,0.0,-0.27366,0.00011,26.22791]
[1776416707697,37.37,75690.62,0.0,-0.2742,0.00011,26.2516]
[1776416712702,37.36,75690.43,0.0,-0.27419,0.00011,26.25123]
[1776416713547,37.36,75690.43,0.0,-0.27419,0.00011,26.25123]
[1776416713731,37.36,75690.43,0.0,-0.27419,0.00011,26.25123]
[1776416713617,37.36,75690.43,0.0,-0.27419,0.00011,26.25123]
[1776416713914,37.36,75690.43,0.0,-0.27419,0.00011,26.25123]
[1776416713935,37.36,75690.43,0.0,-0.27419,0.00011,26.25123]
[1776416713993,37.36,75690.43,0.0,-0.27419,0.00011,26.25123]
[1776416714113,37.36,75690.43,0.0,-0.27419,0.00011,26.25123]
[1776416714160,37.36,75690.43,0.0,-0.27419,0.00011,26.25123]
[1776416714200,37.36,75690.43,0.0,-0.27419,0.00011,26.25123]
[1776416714262,37.36,75690.43,0.0,-0.27419,0.00011,26.25123]
[1776416714291,37.36,75690.43,0.0,-0.27419,0.00011,26.25123]
[1776416714641,37.36,75690.43,0.0,-0.27419,0.00011,26.25096]
[1776416716379,37.36,75686.73,0.0,-0.27459,0.00011,26.2689]
[1776416716708,37.36,75682.02,0.0,-0.27512,0.00011,26.29216]
[1776416721713,37.35,75688.02,0.0,-0.27442,0.00011,26.26094]
[1776416726719,37.35,75693.18,0.0,-0.2738,0.00011,26.23355]
[1776416728850,37.35,75693.64,0.0,-0.27374,0.00011,26.23098]
[1776416728994,37.35,75693.64,0.0,-0.27374,0.00011,26.23098]
[1776416729083,37.35,75693.64,0.0,-0.27374,0.00011,26.23098]
[1776416729722,37.35,75666.89,0.0,-0.27677,0.00011,26.36418]
[1776416731703,37.35,75666.89,0.0,-0.27677,0.00011,26.36418]
[1776416731757,37.34,75666.89,0.0,-0.27675,0.00011,26.36092]
[1776416732559,37.34,75666.89,0.0,-0.27675,0.00011,26.36092]
[1776416732719,37.34,75666.89,0.0,-0.27675,0.00011,26.36082]
[1776416733719,37.34,75652.19,0.0,-0.27842,0.00011,26.43345]
[1776416736582,37.34,75655.03,0.0,-0.27809,0.00011,26.41928]
[1776416741735,37.34,75652.36,0.0,-0.27839,0.00011,26.43189]
[1776416744738,37.34,75642.42,0.0,-0.27952,0.00011,26.4805]
[1776416746499,37.34,75639.66,0.0,-0.27983,0.00011,26.49388]
[1776416746577,37.34,75639.66,0.0,-0.27983,0.00011,26.49388]
[1776416746585,37.34,75639.66,0.0,-0.27983,0.00011,26.49388]
[1776416746629,37.34,75639.66,0.0,-0.27983,0.00011,26.49388]
[1776416746659,37.34,75639.66,0.0,-0.27983,0.00011,26.49388]
[1776416746688,37.34,75639.66,0.0,-0.27983,0.00011,26.49388]
[1776416746719,37.34,75639.66,0.0,-0.27983,0.00011,26.49388]
[1776416746731,37.34,75639.66,0.0,-0.27982,0.00011,26.49372]
[1776416748198,37.34,75634.41,0.0,-0.28042,0.00011,26.51929]
[1776416749043,37.34,75626.69,0.0,-0.2813,0.00011,26.55684]
[1776416749112,37.34,75626.69,0.0,-0.2813,0.00011,26.55684]
[1776416749361,37.34,75626.69,0.0,-0.2813,0.00011,26.55684]
[1776416749424,37.34,75626.69,0.0,-0.2813,0.00011,26.55684]
[1776416749504,37.34,75626.69,0.0,-0.2813,0.00011,26.55684]
[1776416749534,37.34,75626.69,0.0,-0.2813,0.00011,26.55684]
[1776416749745,37.33,75626.29,0.0,-0.28134,0.00011,26.55855]
[1776416750880,37.33,75625.24,0.0,-0.28146,0.00011,26.56343]
[1776416751747,37.33,75627.27,0.0,-0.28122,0.00011,26.55334]
[1776416753102,37.33,75635.11,0.0,-0.28032,0.00011,26.51483]
[1776416753208,37.33,75635.11,0.0,-0.28032,0.00011,26.51483]
[1776416758226,37.33,75636.68,0.0,-0.28012,0.00011,26.50623]
[1776416758914,37.33,75636.19,0.0,-0.28017,0.00011,26.50844]
[1776416760761,37.33,75634.29,0.0,-0.28038,0.00011,26.51742]
[1776416765888,37.32,75635.38,0.0,-0.28024,0.00011,26.51139]
[1776416770694,37.32,75634.42,0.0,-0.28033,0.00011,26.51519]
[1776416770845,37.32,75634.42,0.0,-0.28033,0.00011,26.51519]
[1776416770903,37.32,75634.42,0.0,-0.28033,0.00011,26.51519]
[1776416771043,37.32,75634.42,0.0,-0.28033,0.00011,26.51519]
[1776416771109,37.32,75634.42,0.0,-0.28033,0.00011,26.51519]
[1776416771113,37.32,75634.42,0.0,-0.28033,0.00011,26.51519]
[1776416771115,37.32,75634.42,0.0,-0.28033,0.00011,26.51519]
[1776416771767,37.32,75650.15,0.0,-0.27853,0.00011,26.43756]
[1776416772764,37.32,75650.15,0.0,-0.27853,0.00011,26.43756]
[1776416777766,37.32,75644.51,0.0,-0.27916,0.00011,26.46479]
[1776416782792,37.31,75651.65,0.0,-0.27833,0.00011,26.42898]
[1776416787797,37.31,75653.59,0.0,-0.27808,0.00011,26.41798]
[1776416791870,37.3,75656.55,0.0,-0.27769,0.00011,26.39864]
[1776416791961,37.3,75656.55,0.0,-0.27769,0.00011,26.39864]
[1776416792545,37.3,75656.55,0.0,-0.27769,0.00011,26.39864]
[1776416792802,37.3,75662.11,0.0,-0.27705,0.00011,26.37072]
[1776416793520,37.3,75662.11,0.0,-0.27705,0.00011,26.37072]
[1776416793617,37.3,75662.11,0.0,-0.27705,0.00011,26.37072]
[1776416793645,37.3,75662.11,0.0,-0.27705,0.00011,26.37072]
[1776416793676,37.3,75662.11,0.0,-0.27705,0.00011,26.37072]
[1776416794789,37.3,75671.74,0.0,-0.27594,0.00011,26.3225]
[1776416794804,37.3,75686.45,0.0,-0.27427,0.00011,26.24871]
[1776416794820,37.3,75686.45,0.0,-0.27427,0.00011,26.24871]
[1776416795805,37.29,75686.21,0.0,-0.27429,0.00011,26.24966]
[1776416797543,37.29,75685.89,0.0,-0.27432,0.00011,26.25103]
[1776416797697,37.29,75685.89,0.0,-0.27432,0.00011,26.25103]
[1776416797737,37.29,75685.89,0.0,-0.27432,0.00011,26.25103]
[1776416799679,37.29,75687.72,0.0,-0.2741,0.00011,26.24136]
[1776416799809,37.29,75700.1,0.0,-0.27269,0.00011,26.1789]
[1776416805511,37.29,75695.11,0.0,-0.27324,0.00011,26.20304]
[1776416808859,37.28,75705.51,0.0,-0.27205,0.00011,26.14994]
[1776416810014,37.28,75705.83,0.0,-0.27201,0.00011,26.14818]
[1776416810088,37.28,75705.83,0.0,-0.27201,0.00011,26.14818]
[1776416810136,37.28,75705.83,0.0,-0.27201,0.00011,26.14818]
[1776416810143,37.28,75705.83,0.0,-0.27201,0.00011,26.14818]
[1776416810146,37.28,75705.83,0.0,-0.27201,0.00011,26.14818]
[1776416810199,37.28,75705.83,0.0,-0.27201,0.00011,26.14818]
[1776416810225,37.28,75705.83,0.0,-0.27201,0.00011,26.14818]
[1776416810257,37.28,75705.83,0.0,-0.27201,0.00011,26.14818]
[1776416810319,37.28,75705.83,0.0,-0.27201,0.00011,26.14818]
[1776416810349,37.28,75705.83,0.0,-0.27201,0.00011,26.14818]
[1776416810380,37.28,75705.83,0.0,-0.27201,0.00011,26.14818]
[1776416810413,37.28,75705.83,0.0,-0.27201,0.00011,26.14818]
[1776416810443,37.28,75705.83,0.0,-0.27201,0.00011,26.14818]
[1776416810819,37.28,75706.45,0.0,-0.27194,0.00011,26.14491]
[1776416815824,37.28,75708.02,0.0,-0.27174,0.00011,26.13622]
[1776416820829,37.28,75713.27,0.0,-0.27114,0.00011,26.10906]
[1776416825834,37.27,75712.61,0.0,-0.2712,0.00011,26.11189]
[1776416830839,37.27,75712.04,0.0,-0.27126,0.00011,26.1142]
[1776416835844,37.27,75711.12,0.0,-0.27135,0.00011,26.11825]
[1776416840849,37.27,75718.91,0.0,-0.27046,0.00011,26.07821]
[1776416845854,37.27,75716.22,0.0,-0.27075,0.00011,26.09141]
[1776416850858,37.26,75712.44,0.0,-0.27117,0.00011,26.11014]
[1776416856591,37.26,75713.04,0.0,-0.27107,0.00011,26.10346]
[1776416861858,37.26,75709.32,0.0,-0.27148,0.00011,26.12162]
[1776416862424,37.26,75709.32,0.0,-0.27148,0.00011,26.12162]
[1776416862507,37.26,75709.32,0.0,-0.27148,0.00011,26.12162]
[1776416862549,37.26,75709.32,0.0,-0.27148,0.00011,26.12162]
[1776416862577,37.26,75709.32,0.0,-0.27148,0.00011,26.12162]
[1776416862591,37.26,75709.32,0.0,-0.27148,0.00011,26.12162]
[1776416862636,37.26,75709.32,0.0,-0.27148,0.00011,26.12162]
[1776416862665,37.26,75709.32,0.0,-0.27148,0.00011,26.12162]
[1776416862872,37.26,75709.0,0.0,-0.27151,0.00011,26.1231]
[1776416864441,37.26,75709.0,0.0,-0.27151,0.00011,26.1231]
[1776416864874,37.26,75698.41,0.0,-0.27271,0.00011,26.1765]
[1776416865488,37.26,75698.41,0.0,-0.27271,0.00011,26.1765]
[1776416865534,37.26,75698.41,0.0,-0.27271,0.00011,26.1765]
[1776416865875,37.26,75683.91,0.0,-0.27434,0.00011,26.24904]
[1776416866802,37.26,75683.91,0.0,-0.27434,0.00011,26.24904]
[1776416866876,37.25,75682.34,0.0,-0.27451,0.00011,26.25664]
[1776416868888,37.25,75681.17,0.0,-0.27463,0.00011,26.26199]
[1776416869869,37.25,75681.17,0.0,-0.27463,0.00011,26.26199]
[1776416869881,37.25,75675.98,0.0,-0.27522,0.00011,26.28771]
[1776416869945,37.25,75675.98,0.0,-0.27522,0.00011,26.28771]
[1776416870180,37.25,75675.98,0.0,-0.27522,0.00011,26.28771]
[1776416870840,37.25,75675.98,0.0,-0.27522,0.00011,26.28771]
[1776416871211,37.25,75675.98,0.0,-0.27522,0.00011,26.28771]
[1776416871311,37.25,75675.98,0.0,-0.27522,0.00011,26.28771]
[1776416871321,37.25,75675.98,0.0,-0.27522,0.00011,26.28771]
[1776416871883,37.25,75654.93,0.0,-0.2776,0.00011,26.39187]
[1776416873885,37.25,75645.39,0.0,-0.27869,0.00011,26.43886]
[1776416876962,37.25,75645.72,0.0,-0.27865,0.00011,26.43686]
[1776416877061,37.25,75645.72,0.0,-0.27865,0.00011,26.43686]
[1776416877145,37.25,75645.72,0.0,-0.27865,0.00011,26.43686]
[1776416877889,37.25,75648.67,0.0,-0.27831,0.00011,26.42218]
[1776416878200,37.25,75648.67,0.0,-0.27831,0.00011,26.42218]
[1776416878249,37.25,75648.67,0.0,-0.27831,0.00011,26.42218]
[1776416878890,37.24,75648.69,0.0,-0.2783,0.00011,26.42195]
[1776416882189,37.24,75651.41,0.0,-0.27799,0.00011,26.4083]
[1776416882215,37.24,75651.41,0.0,-0.27799,0.00011,26.4083]
[1776416882247,37.24,75651.41,0.0,-0.27799,0.00011,26.4083]
[1776416882276,37.24,75651.41,0.0,-0.27799,0.00011,26.4083]
[1776416882721,37.24,75651.41,0.0,-0.27799,0.00011,26.4083]
[1776416882839,37.24,75651.41,0.0,-0.27799,0.00011,26.4083]
[1776416883446,37.24,75651.41,0.0,-0.27799,0.00011,26.4083]
[1776416883569,37.24,75651.41,0.0,-0.27799,0.00011,26.4083]
[1776416883897,37.24,75696.35,0.0,-0.27286,0.00011,26.18302]
[1776416884898,37.24,75713.4,0.0,-0.27093,0.00011,26.09656]
[1776416887177,37.24,75709.48,0.0,-0.27136,0.00011,26.11626]
[1776416887226,37.24,75709.48,0.0,-0.27136,0.00011,26.11626]
[1776416887255,37.24,75709.48,0.0,-0.27136,0.00011,26.11626]
[1776416887285,37.24,75709.48,0.0,-0.27136,0.00011,26.11626]
[1776416887903,37.24,75708.94,0.0,-0.27142,0.00011,26.11888]
[1776416892908,37.24,75712.6,0.0,-0.271,0.00011,26.09981]
[1776416894286,37.24,75712.6,0.0,-0.271,0.00011,26.09981]
[1776416894770,37.24,75712.6,0.0,-0.271,0.00011,26.09981]
[1776416894835,37.24,75712.6,0.0,-0.271,0.00011,26.09981]
[1776416894863,37.24,75712.6,0.0,-0.271,0.00011,26.09981]
[1776416894871,37.24,75712.6,0.0,-0.27099,0.00011,26.09927]
[1776416894924,37.24,75712.6,0.0,-0.27099,0.00011,26.09927]
[1776416894952,37.24,75712.6,0.0,-0.27099,0.00011,26.09927]
[1776416895911,37.23,75735.89,0.0,-0.26836,0.00011,25.98004]
[1776416897410,37.23,75739.85,0.0,-0.26791,0.00011,25.95945]
[1776416897511,37.23,75739.85,0.0,-0.26791,0.00011,25.95945]
[1776416897541,37.23,75739.85,0.0,-0.26791,0.00011,25.95945]
[1776416897603,37.23,75739.85,0.0,-0.26791,0.00011,25.95945]
[1776416897913,37.23,75736.55,0.0,-0.26827,0.00011,25.97602]
[1776416898071,37.23,75736.55,0.0,-0.26827,0.00011,25.97602]
[1776416898167,37.23,75736.55,0.0,-0.26827,0.00011,25.97602]
[1776416898294,37.23,75736.55,0.0,-0.26827,0.00011,25.97602]
[1776416898407,37.23,75736.55,0.0,-0.26827,0.00011,25.97602]
[1776416898462,37.23,75736.55,0.0,-0.26827,0.00011,25.97602]
[1776416898895,37.23,75736.55,0.0,-0.26826,0.00011,25.97569]
[1776416900067,37.23,75736.55,0.0,-0.26826,0.00011,25.97572]
[1776416900130,37.23,75736.55,0.0,-0.26826,0.00011,25.97572]
[1776416900136,37.23,75736.55,0.0,-0.26826,0.00011,25.97572]
[1776416900145,37.23,75736.55,0.0,-0.26826,0.00011,25.97572]
[1776416900295,37.23,75736.55,0.0,-0.26826,0.00011,25.97572]
[1776416900908,37.23,75736.55,0.0,-0.26826,0.00011,25.97569]
[1776416901270,37.23,75736.55,0.0,-0.26826,0.00011,25.97569]
[1776416902918,37.23,75710.51,0.0,-0.27119,0.00011,26.10844]
[1776416903501,37.23,75710.51,0.0,-0.27119,0.00011,26.10844]
[1776416908924,37.22,75709.6,0.0,-0.27127,0.00011,26.11153]
[1776416909557,37.22,75709.6,0.0,-0.27127,0.00011,26.11153]
[1776416909689,37.22,75709.6,0.0,-0.27127,0.00011,26.11153]
[1776416909718,37.22,75709.6,0.0,-0.27127,0.00011,26.11153]
[1776416909777,37.22,75709.6,0.0,-0.27127,0.00011,26.11153]
[1776416909878,37.22,75709.6,0.0,-0.27126,0.00011,26.11138]
[1776416910926,37.22,75698.67,0.0,-0.2725,0.00011,26.16659]
[1776416913512,37.21,75698.67,0.0,-0.27244,0.00011,26.16169]
[1776416913588,37.21,75698.67,0.0,-0.27244,0.00011,26.16169]
[1776416913617,37.21,75698.67,0.0,-0.27244,0.00011,26.16169]
[1776416913676,37.21,75698.67,0.0,-0.27244,0.00011,26.16169]
[1776416913680,37.21,75698.67,0.0,-0.27244,0.00011,26.16169]
[1776416913683,37.21,75698.67,0.0,-0.27244,0.00011,26.16169]
[1776416913705,37.21,75698.67,0.0,-0.27244,0.00011,26.16169]
[1776416913734,37.21,75698.67,0.0,-0.27244,0.00011,26.16169]
[1776416913836,37.21,75698.67,0.0,-0.27244,0.00011,26.1615]
[1776416917467,37.2,75690.07,0.0,-0.27336,0.00011,26.20265]
[1776416917542,37.2,75690.07,0.0,-0.27336,0.00011,26.20265]
[1776416917551,37.2,75690.07,0.0,-0.27336,0.00011,26.20265]
[1776416917572,37.2,75690.07,0.0,-0.27336,0.00011,26.20265]
[1776416917627,37.2,75690.07,0.0,-0.27336,0.00011,26.20265]
[1776416917670,37.2,75690.07,0.0,-0.27336,0.00011,26.20247]
[1776416919203,37.2,75698.92,0.0,-0.27233,0.00011,26.15629]
[1776416919232,37.2,75698.92,0.0,-0.27233,0.00011,26.15629]
[1776416919771,37.2,75698.92,0.0,-0.27233,0.00011,26.15629]
[1776416919934,37.2,75701.2,0.0,-0.27206,0.00011,26.14462]
[1776416920326,37.2,75701.2,0.0,-0.27206,0.00011,26.14461]
[1776416924939,37.2,75741.39,0.0,-0.26753,0.00011,25.93931]
[1776416928061,37.19,75741.9,0.0,-0.26746,0.00011,25.93584]
[1776416928093,37.19,75741.9,0.0,-0.26746,0.00011,25.93584]
[1776416928943,37.19,75741.97,0.0,-0.26744,0.00011,25.9352]
[1776416929764,37.19,75741.97,0.0,-0.26744,0.00011,25.9352]
[1776416929774,37.19,75741.97,0.0,-0.26744,0.00011,25.9352]
[1776416929847,37.19,75741.97,0.0,-0.26744,0.00011,25.93492]
[1776416931680,37.19,75741.97,0.0,-0.26743,0.00011,25.93464]
[1776416931774,37.19,75741.97,0.0,-0.26743,0.00011,25.93464]
[1776416931822,37.19,75741.97,0.0,-0.26743,0.00011,25.93464]
[1776416931872,37.19,75741.97,0.0,-0.26743,0.00011,25.93436]
[1776416933867,37.19,75741.97,0.0,-0.26742,0.00011,25.93408]
[1776416933881,37.19,75741.97,0.0,-0.26741,0.00011,25.9338]
[1776416938953,37.18,75751.37,0.0,-0.26633,0.00011,25.88401]
[1776416941699,37.18,75751.44,0.0,-0.26632,0.00011,25.88319]
[1776416941719,37.18,75751.44,0.0,-0.26631,0.00011,25.88296]
[1776416942105,37.18,75751.44,0.0,-0.26631,0.00011,25.88296]
[1776416942780,37.18,75751.44,0.0,-0.26631,0.00011,25.8827]
[1776416944086,37.18,75751.44,0.0,-0.2663,0.00011,25.88244]
[1776416944147,37.18,75751.44,0.0,-0.2663,0.00011,25.88244]
[1776416946078,37.17,75749.74,0.0,-0.26648,0.00011,25.89074]
[1776416946339,37.17,75749.74,0.0,-0.26648,0.00011,25.89051]
[1776416951351,37.17,75751.14,0.0,-0.2663,0.00011,25.88236]
[1776416951437,37.17,75751.14,0.0,-0.2663,0.00011,25.88236]
[1776416951528,37.17,75751.14,0.0,-0.2663,0.00011,25.88213]
[1776416952104,37.17,75751.14,0.0,-0.2663,0.00011,25.88213]
[1776416952108,37.17,75751.14,0.0,-0.2663,0.00011,25.88213]
[1776416952927,37.17,75751.14,0.0,-0.2663,0.00011,25.88213]
[1776416952943,37.17,75751.14,0.0,-0.26629,0.00011,25.8819]
[1776416954180,37.17,75751.14,0.0,-0.26629,0.00011,25.88164]
[1776416954187,37.17,75751.14,0.0,-0.26629,0.00011,25.88164]
[1776416954859,37.17,75751.14,0.0,-0.26628,0.00011,25.88138]
[1776416955970,37.16,75736.87,0.0,-0.26787,0.00011,25.95439]
[1776416960975,37.16,75737.41,0.0,-0.26779,0.00011,25.95083]
[1776416965980,37.16,75742.44,0.0,-0.26724,0.00011,25.92541]
[1776416970985,37.16,75743.85,0.0,-0.26707,0.00011,25.91742]
[1776416975990,37.15,75745.74,0.0,-0.26681,0.00011,25.90331]
[1776416980995,37.15,75746.97,0.0,-0.26664,0.00011,25.89553]
[1776416986000,37.15,75747.33,0.0,-0.26659,0.00011,25.89277]
[1776416990711,37.15,75747.84,0.0,-0.26653,0.00011,25.89007]
[1776416991005,37.15,75749.08,0.0,-0.26639,0.00011,25.8837]
[1776416994786,37.15,75751.81,0.0,-0.26608,0.00011,25.86938]
[1776416994826,37.15,75751.81,0.0,-0.26608,0.00011,25.86938]
[1776416994834,37.15,75751.81,0.0,-0.26608,0.00011,25.86938]
[1776416994857,37.15,75751.81,0.0,-0.26608,0.00011,25.86938]
[1776416994886,37.15,75751.81,0.0,-0.26608,0.00011,25.86938]
[1776416994917,37.15,75751.81,0.0,-0.26608,0.00011,25.86938]
[1776416994947,37.15,75751.81,0.0,-0.26608,0.00011,25.86938]
[1776417001015,37.14,75755.32,0.0,-0.26566,0.00011,25.84994]
[1776417004976,37.14,75754.82,0.0,-0.2657,0.00011,25.85194]
[1776417005024,37.14,75750.19,0.0,-0.26623,0.00011,25.8761]
[1776417005125,37.14,75750.19,0.0,-0.26623,0.00011,25.8761]
[1776417006026,37.14,75745.27,0.0,-0.26681,0.00011,25.90283]
[1776417007001,37.14,75745.27,0.0,-0.26681,0.00011,25.90283]
[1776417007027,37.15,75744.27,0.0,-0.26694,0.00011,25.90925]
[1776417008152,37.15,75744.27,0.0,-0.26697,0.00011,25.91041]
[1776417008593,37.15,75744.27,0.0,-0.26697,0.00011,25.91041]
[1776417008744,37.15,75744.27,0.0,-0.26697,0.00011,25.91041]
[1776417008793,37.15,75744.27,0.0,-0.26697,0.00011,25.91049]
[1776417010030,37.15,75729.87,0.0,-0.26859,0.00011,25.98466]
[1776417010050,37.15,75729.87,0.0,-0.26859,0.00011,25.98466]
[1776417010057,37.15,75729.87,0.0,-0.26859,0.00011,25.98466]
[1776417011031,37.15,75731.77,0.0,-0.26838,0.00011,25.97495]
[1776417016036,37.15,75729.5,0.0,-0.26864,0.00011,25.98682]
[1776417019209,37.16,75729.89,0.0,-0.26859,0.00011,25.98494]
[1776417020040,37.16,75731.89,0.0,-0.26837,0.00011,25.9747]
[1776417025045,37.15,75737.86,0.0,-0.26769,0.00011,25.94361]
[1776417030050,37.15,75740.05,0.0,-0.26742,0.00011,25.93098]
[1776417035117,37.14,75743.32,0.0,-0.26701,0.00011,25.90974]
[1776417041061,37.14,75744.98,0.0,-0.2668,0.00011,25.90014]
[1776417047020,37.14,75743.86,0.0,-0.26693,0.00011,25.90631]
[1776417052057,37.14,75746.6,0.0,-0.26663,0.00011,25.89256]
[1776417057225,37.14,75746.63,0.0,-0.26664,0.00011,25.8929]
[1776417063083,37.15,75747.01,0.0,-0.26661,0.00011,25.89148]
[1776417068362,37.15,75747.86,0.0,-0.26652,0.00011,25.88742]
[1776417075095,37.14,75754.34,0.0,-0.26577,0.00011,25.85289]
[1776417081101,37.14,75754.15,0.0,-0.26578,0.00011,25.85292]
[1776417086106,37.14,75755.75,0.0,-0.26558,0.00011,25.84374]
[1776417091111,37.13,75755.37,0.0,-0.26559,0.00011,25.8417]
[1776417094310,37.13,75755.56,0.0,-0.26555,0.00011,25.84017]
[1776417094402,37.13,75755.56,0.0,-0.26555,0.00011,25.84017]
[1776417094437,37.13,75755.56,0.0,-0.26555,0.00011,25.84017]
[1776417094469,37.13,75755.56,0.0,-0.26555,0.00011,25.84]
[1776417095543,37.13,75755.56,0.0,-0.26555,0.00011,25.84]
[1776417096100,37.13,75755.56,0.0,-0.26555,0.00011,25.84]
[1776417096111,37.13,75755.56,0.0,-0.26555,0.00011,25.83984]
[1776417100119,37.13,75774.84,0.0,-0.26338,0.00011,25.73914]
[1776417102565,37.13,75775.31,0.0,-0.26333,0.00011,25.73657]
[1776417102667,37.13,75775.31,0.0,-0.26333,0.00011,25.7365]
[1776417105124,37.13,75786.75,0.0,-0.26205,0.00011,25.67651]
[1776417110129,37.13,75795.02,0.0,-0.26114,0.00011,25.63318]
[1776417115134,37.13,75797.32,0.0,-0.26089,0.00011,25.62139]
[1776417116766,37.13,75797.74,0.0,-0.26084,0.00011,25.61919]
[1776417118821,37.13,75798.23,0.0,-0.26079,0.00011,25.61673]
[1776417118828,37.13,75798.23,0.0,-0.26079,0.00011,25.61673]
[1776417118959,37.13,75798.23,0.0,-0.26079,0.00011,25.61673]
[1776417124143,37.13,75797.85,0.0,-0.26084,0.00011,25.61902]
[1776417129148,37.13,75777.35,0.0,-0.26312,0.00011,25.72662]
[1776417133318,37.13,75778.15,0.0,-0.26302,0.00011,25.72219]
[1776417135039,37.13,75777.66,0.0,-0.26308,0.00011,25.72466]
[1776417135047,37.13,75777.66,0.0,-0.26308,0.00011,25.72466]
[1776417135131,37.13,75777.66,0.0,-0.26308,0.00011,25.72466]
[1776417141160,37.13,75776.8,0.0,-0.26316,0.00011,25.72872]
[1776417145706,37.13,75778.58,0.0,-0.26296,0.00011,25.71925]
[1776417145780,37.13,75778.58,0.0,-0.26296,0.00011,25.71925]
[1776417145881,37.13,75778.58,0.0,-0.26296,0.00011,25.71925]
[1776417147188,37.13,75778.49,0.0,-0.26297,0.00011,25.71968]
[1776417147728,37.13,75778.49,0.0,-0.26297,0.00011,25.71968]
[1776417147833,37.13,75778.49,0.0,-0.26297,0.00011,25.71968]
[1776417147989,37.13,75778.49,0.0,-0.26297,0.00011,25.71968]
[1776417148127,37.13,75778.49,0.0,-0.26297,0.00011,25.71968]
[1776417148137,37.13,75778.49,0.0,-0.26297,0.00011,25.71962]
[1776417148333,37.13,75778.49,0.0,-0.26297,0.00011,25.71962]
[1776417148456,37.13,75778.49,0.0,-0.26297,0.00011,25.71962]
[1776417148588,37.13,75778.49,0.0,-0.26297,0.00011,25.71962]
[1776417148687,37.13,75778.49,0.0,-0.26297,0.00011,25.71962]
[1776417148804,37.13,75778.49,0.0,-0.26297,0.00011,25.71962]
[1776417148892,37.13,75778.49,0.0,-0.26297,0.00011,25.71961]
[1776417149268,37.13,75778.49,0.0,-0.26297,0.00011,25.71961]
[1776417149290,37.13,75778.49,0.0,-0.26297,0.00011,25.71961]
[1776417149298,37.13,75778.49,0.0,-0.26297,0.00011,25.71961]
[1776417150169,37.13,75795.69,0.0,-0.26106,0.00011,25.62934]
[1776417151342,37.13,75797.57,0.0,-0.26083,0.00011,25.61636]
[1776417152171,37.13,75795.54,0.0,-0.26106,0.00011,25.6271]
[1776417157176,37.13,75796.42,0.0,-0.26096,0.00011,25.62266]
[1776417157352,37.13,75796.42,0.0,-0.26096,0.00011,25.62266]
[1776417157960,37.13,75796.42,0.0,-0.26096,0.00011,25.62271]
[1776417160462,37.13,75794.86,0.0,-0.26114,0.00011,25.63102]
[1776417160476,37.13,75794.86,0.0,-0.26114,0.00011,25.63102]
[1776417160884,37.13,75794.86,0.0,-0.26114,0.00011,25.63102]
[1776417160913,37.13,75794.86,0.0,-0.26114,0.00011,25.63102]
[1776417160975,37.13,75794.86,0.0,-0.26114,0.00011,25.63102]
[1776417161015,37.13,75794.86,0.0,-0.26114,0.00011,25.63102]
[1776417161039,37.13,75794.86,0.0,-0.26114,0.00011,25.63106]
[1776417161420,37.13,75794.86,0.0,-0.26114,0.00011,25.63106]
[1776417161426,37.13,75794.86,0.0,-0.26114,0.00011,25.63106]
[1776417161600,37.13,75794.86,0.0,-0.26114,0.00011,25.63106]
[1776417161642,37.13,75794.86,0.0,-0.26114,0.00011,25.63106]
[1776417161655,37.13,75794.86,0.0,-0.26114,0.00011,25.63106]
[1776417162181,37.13,75795.93,0.0,-0.26102,0.00011,25.62546]
[1776417164959,37.13,75798.09,0.0,-0.26079,0.00011,25.61421]
[1776417165175,37.13,75798.09,0.0,-0.26079,0.00011,25.61428]
[1776417165494,37.13,75798.09,0.0,-0.26079,0.00011,25.61428]
[1776417165595,37.13,75798.09,0.0,-0.26079,0.00011,25.61428]
[1776417166185,37.13,75804.4,0.0,-0.26009,0.00011,25.58109]
[1776417167186,37.13,75816.57,0.0,-0.25875,0.00011,25.51684]
[1776417167563,37.13,75816.57,0.0,-0.25875,0.00011,25.51684]
[1776417167573,37.13,75816.57,0.0,-0.25875,0.00011,25.51684]
[1776417167968,37.13,75816.57,0.0,-0.25875,0.00011,25.51705]
[1776417172191,37.13,75827.48,0.0,-0.25756,0.00011,25.45996]
[1776417177196,37.14,75830.9,0.0,-0.25721,0.00011,25.44296]
[1776417182201,37.14,75833.03,0.0,-0.257,0.00011,25.43284]
[1776417186013,37.15,75829.29,0.0,-0.25742,0.00011,25.45342]
[1776417186068,37.15,75829.29,0.0,-0.25743,0.00011,25.45365]
[1776417187564,37.15,75829.82,0.0,-0.25737,0.00011,25.45106]
[1776417187607,37.15,75829.82,0.0,-0.25737,0.00011,25.45106]
[1776417187720,37.15,75829.82,0.0,-0.25737,0.00011,25.45106]
[1776417188180,37.15,75829.82,0.0,-0.25738,0.00011,25.45128]
[1776417189081,37.15,75829.82,0.0,-0.25738,0.00011,25.45128]
[1776417189086,37.15,75829.82,0.0,-0.25738,0.00011,25.45151]
[1776417193847,37.15,75834.33,0.0,-0.25691,0.00011,25.42847]
[1776417193909,37.15,75834.33,0.0,-0.25691,0.00011,25.42847]
[1776417199218,37.16,75835.69,0.0,-0.25678,0.00011,25.42273]
[1776417201819,37.16,75836.24,0.0,-0.25674,0.00011,25.42034]
[1776417201874,37.16,75836.24,0.0,-0.25674,0.00011,25.42034]
[1776417202221,37.16,75838.61,0.0,-0.25648,0.00011,25.40798]
[1776417203254,37.17,75843.69,0.0,-0.25598,0.00011,25.38385]
[1776417203304,37.17,75843.69,0.0,-0.25598,0.00011,25.38385]
[1776417203312,37.17,75843.69,0.0,-0.25598,0.00011,25.38385]
[1776417204223,37.17,75845.3,0.0,-0.2558,0.00011,25.37512]
[1776417204716,37.17,75845.3,0.0,-0.2558,0.00011,25.37512]
[1776417204767,37.17,75845.3,0.0,-0.2558,0.00011,25.37512]
[1776417205143,37.17,75845.3,0.0,-0.25579,0.00011,25.3744]
[1776417208706,37.19,75854.12,0.0,-0.25491,0.00011,25.33169]
[1776417208771,37.19,75854.12,0.0,-0.25491,0.00011,25.33169]
[1776417208778,37.19,75854.12,0.0,-0.25491,0.00011,25.33169]
[1776417209170,37.19,75854.12,0.0,-0.25494,0.00011,25.33317]
[1776417214205,37.19,75858.86,0.0,-0.25441,0.00011,25.3051]
[1776417218233,37.2,75842.55,0.0,-0.25621,0.00011,25.39318]
[1776417219238,37.2,75825.64,0.0,-0.25807,0.00011,25.48325]
[1776417219567,37.2,75825.64,0.0,-0.25807,0.00011,25.48325]
[1776417219681,37.2,75825.64,0.0,-0.25807,0.00011,25.48325]
[1776417219742,37.2,75825.64,0.0,-0.25807,0.00011,25.48325]
[1776417220078,37.2,75825.64,0.0,-0.25807,0.00011,25.48338]
[1776417221628,37.2,75831.19,0.0,-0.25747,0.00011,25.45404]
[1776417221738,37.2,75831.19,0.0,-0.25747,0.00011,25.45404]
[1776417221767,37.2,75831.19,0.0,-0.25747,0.00011,25.45404]
[1776417221825,37.2,75831.19,0.0,-0.25747,0.00011,25.45404]
[1776417221855,37.2,75831.19,0.0,-0.25747,0.00011,25.45404]
[1776417222203,37.2,75831.19,0.0,-0.25747,0.00011,25.45404]
[1776417222241,37.2,75829.64,0.0,-0.25764,0.00011,25.46237]
[1776417222268,37.2,75829.64,0.0,-0.25764,0.00011,25.46237]
[1776417222874,37.2,75829.64,0.0,-0.25764,0.00011,25.46237]
[1776417222908,37.2,75829.64,0.0,-0.25764,0.00011,25.46237]
[1776417222937,37.2,75829.64,0.0,-0.25764,0.00011,25.46237]
[1776417222967,37.2,75829.64,0.0,-0.25764,0.00011,25.46237]
[1776417222996,37.2,75829.64,0.0,-0.25764,0.00011,25.46237]
[1776417223026,37.2,75829.64,0.0,-0.25764,0.00011,25.46237]
[1776417223054,37.2,75829.64,0.0,-0.25764,0.00011,25.46237]
[1776417223156,37.2,75829.64,0.0,-0.25764,0.00011,25.46249]
[1776417223343,37.2,75829.64,0.0,-0.25764,0.00011,25.46249]
[1776417223353,37.2,75829.64,0.0,-0.25764,0.00011,25.46249]
[1776417223367,37.2,75829.64,0.0,-0.25764,0.00011,25.46249]
[1776417223598,37.2,75829.64,0.0,-0.25764,0.00011,25.46249]
[1776417223625,37.2,75829.64,0.0,-0.25764,0.00011,25.46249]
[1776417223687,37.2,75829.64,0.0,-0.25764,0.00011,25.46249]
[1776417223718,37.2,75829.64,0.0,-0.25764,0.00011,25.46249]
[1776417223944,37.2,75829.64,0.0,-0.25764,0.00011,25.46249]
[1776417224045,37.2,75829.64,0.0,-0.25764,0.00011,25.46262]
[1776417224591,37.2,75829.64,0.0,-0.25764,0.00011,25.46262]
[1776417224651,37.2,75829.64,0.0,-0.25765,0.00011,25.46274]
[1776417229914,37.2,75830.77,0.0,-0.25753,0.00011,25.45722]
[1776417236255,37.2,75831.78,0.0,-0.25744,0.00011,25.4528]
[1776417241260,37.21,75831.89,0.0,-0.25744,0.00011,25.45289]
[1776417244019,37.21,75832.43,0.0,-0.25739,0.00011,25.45028]
[1776417244024,37.21,75832.43,0.0,-0.25739,0.00011,25.45041]
[1776417250269,37.21,75841.24,0.0,-0.25644,0.00011,25.40455]
[1776417252065,37.21,75841.03,0.0,-0.25647,0.00011,25.40581]
[1776417252084,37.21,75841.03,0.0,-0.25647,0.00011,25.40581]
[1776417252090,37.21,75841.03,0.0,-0.25647,0.00011,25.40581]
[1776417252915,37.21,75841.03,0.0,-0.25647,0.00011,25.40599]
[1776417252943,37.21,75841.03,0.0,-0.25647,0.00011,25.40617]
[1776417258277,37.22,75843.86,0.0,-0.25618,0.00011,25.39204]
[1776417263282,37.22,75840.94,0.0,-0.25652,0.00011,25.40851]
[1776417268287,37.22,75836.75,0.0,-0.25697,0.00011,25.43063]
[1776417268894,37.22,75836.75,0.0,-0.25697,0.00011,25.43063]
[1776417269780,37.22,75836.4,0.0,-0.25701,0.00011,25.43234]
[1776417270211,37.22,75836.4,0.0,-0.25701,0.00011,25.43234]
[1776417270556,37.22,75836.4,0.0,-0.25701,0.00011,25.43234]
[1776417271173,37.22,75836.4,0.0,-0.25699,0.00011,25.42904]
[1776417271331,37.22,75836.4,0.0,-0.25699,0.00011,25.42904]
[1776417271343,37.22,75836.4,0.0,-0.25699,0.00011,25.42904]
[1776417271956,37.22,75836.4,0.0,-0.25699,0.00011,25.42904]
[1776417272000,37.22,75836.4,0.0,-0.25699,0.00011,25.42904]
[1776417272269,37.22,75836.4,0.0,-0.25699,0.00011,25.42911]
[1776417273297,37.22,75882.93,0.0,-0.25191,0.00011,25.17985]
[1776417277852,37.22,75886.57,0.0,-0.25152,0.00011,25.16059]
[1776417277876,37.22,75886.57,0.0,-0.25152,0.00011,25.16059]
[1776417277907,37.22,75886.57,0.0,-0.25152,0.00011,25.16059]
[1776417277938,37.22,75886.57,0.0,-0.25152,0.00011,25.16059]
[1776417277972,37.22,75886.57,0.0,-0.25152,0.00011,25.16059]
[1776417277996,37.22,75886.57,0.0,-0.25152,0.00011,25.16059]
[1776417278157,37.22,75886.57,0.0,-0.25152,0.00011,25.1607]
[1776417279005,37.22,75886.57,0.0,-0.25152,0.00011,25.1607]
[1776417279083,37.22,75886.57,0.0,-0.25152,0.00011,25.1607]
[1776417279298,37.22,75886.57,0.0,-0.25153,0.00011,25.16079]
[1776417280176,37.22,75886.57,0.0,-0.25153,0.00011,25.16079]
[1776417280185,37.22,75886.57,0.0,-0.25153,0.00011,25.16079]
[1776417280189,37.22,75886.57,0.0,-0.25153,0.00011,25.16079]
[1776417280194,37.22,75886.57,0.0,-0.25153,0.00011,25.16079]
[1776417280204,37.22,75886.57,0.0,-0.25153,0.00011,25.16079]
[1776417280261,37.22,75886.57,0.0,-0.25153,0.00011,25.16079]
[1776417280296,37.22,75886.57,0.0,-0.25153,0.00011,25.16079]
[1776417280303,37.22,75883.91,0.0,-0.25182,0.00011,25.17524]
[1776417280327,37.22,75883.91,0.0,-0.25182,0.00011,25.17524]
[1776417280356,37.22,75883.91,0.0,-0.25182,0.00011,25.17524]
[1776417281359,37.22,75890.21,0.0,-0.25114,0.00011,25.14133]
[1776417281386,37.22,75890.21,0.0,-0.25114,0.00011,25.14133]
[1776417282305,37.22,75890.72,0.0,-0.25108,0.00011,25.13868]
[1776417282491,37.22,75890.72,0.0,-0.25108,0.00011,25.13868]
[1776417282501,37.22,75890.72,0.0,-0.25108,0.00011,25.13868]
[1776417282503,37.22,75890.72,0.0,-0.25108,0.00011,25.13868]
[1776417282516,37.22,75890.72,0.0,-0.25108,0.00011,25.13868]
[1776417282550,37.22,75890.72,0.0,-0.25108,0.00011,25.13868]
[1776417282800,37.22,75890.72,0.0,-0.25108,0.00011,25.13868]
[1776417282882,37.22,75890.72,0.0,-0.25108,0.00011,25.13868]
[1776417283306,37.22,75891.02,0.0,-0.25105,0.00011,25.13716]
[1776417283394,37.22,75891.02,0.0,-0.25105,0.00011,25.13716]
[1776417283452,37.22,75891.02,0.0,-0.25105,0.00011,25.13716]
[1776417284147,37.22,75891.02,0.0,-0.25105,0.00011,25.13716]
[1776417284307,37.22,75896.09,0.0,-0.2505,0.00011,25.10947]
[1776417284496,37.22,75896.09,0.0,-0.2505,0.00011,25.10947]
[1776417284501,37.22,75896.09,0.0,-0.2505,0.00011,25.10947]
[1776417284583,37.22,75896.09,0.0,-0.2505,0.00011,25.10947]
[1776417284989,37.22,75896.09,0.0,-0.2505,0.00011,25.10947]
[1776417285242,37.22,75896.09,0.0,-0.2505,0.00011,25.10947]
[1776417285287,37.22,75896.09,0.0,-0.25049,0.00011,25.10906]
[1776417285739,37.22,75896.09,0.0,-0.25049,0.00011,25.10906]
[1776417286309,37.22,75913.41,0.0,-0.24862,0.00011,25.01477]
[1776417287005,37.22,75913.41,0.0,-0.24862,0.00011,25.01477]
[1776417287088,37.22,75913.41,0.0,-0.24862,0.00011,25.01477]
[1776417287097,37.22,75913.41,0.0,-0.24862,0.00011,25.01477]
[1776417287111,37.22,75913.41,0.0,-0.24862,0.00011,25.01477]
[1776417287149,37.22,75913.41,0.0,-0.24862,0.00011,25.01477]
[1776417287178,37.22,75913.41,0.0,-0.24862,0.00011,25.01477]
[1776417287310,37.22,75914.34,0.0,-0.24851,0.00011,25.00949]
[1776417289312,37.22,75897.74,0.0,-0.2503,0.00011,25.09931]
[1776417292637,37.21,75899.87,0.0,-0.25005,0.00011,25.08696]
[1776417292646,37.21,75899.87,0.0,-0.25005,0.00011,25.08696]
[1776417292767,37.21,75899.87,0.0,-0.25005,0.00011,25.08696]
[1776417292960,37.21,75899.87,0.0,-0.25005,0.00011,25.08696]
[1776417292969,37.21,75899.87,0.0,-0.25005,0.00011,25.08672]
[1776417293839,37.21,75899.87,0.0,-0.25005,0.00011,25.08672]
[1776417293912,37.21,75899.87,0.0,-0.25005,0.00011,25.08672]
[1776417293942,37.21,75899.87,0.0,-0.25005,0.00011,25.08672]
[1776417293971,37.21,75899.87,0.0,-0.25005,0.00011,25.08672]
[1776417294047,37.21,75899.87,0.0,-0.25004,0.00011,25.08648]
[1776417295022,37.21,75899.87,0.0,-0.25004,0.00011,25.08648]
[1776417295093,37.21,75899.87,0.0,-0.25004,0.00011,25.08648]
[1776417295154,37.21,75899.87,0.0,-0.25004,0.00011,25.08648]
[1776417295184,37.21,75899.87,0.0,-0.25004,0.00011,25.08648]
[1776417295223,37.21,75899.87,0.0,-0.25004,0.00011,25.08627]
[1776417296192,37.21,75899.87,0.0,-0.25004,0.00011,25.08627]
[1776417296202,37.21,75899.87,0.0,-0.25004,0.00011,25.08627]
[1776417296262,37.21,75899.87,0.0,-0.25004,0.00011,25.08627]
[1776417296319,37.21,75905.29,0.0,-0.24945,0.00011,25.05661]
[1776417297304,37.21,75905.29,0.0,-0.24945,0.00011,25.05661]
[1776417297309,37.21,75905.29,0.0,-0.24944,0.00011,25.0564]
[1776417297372,37.21,75905.29,0.0,-0.24944,0.00011,25.0564]
[1776417298321,37.21,75906.65,0.0,-0.24929,0.00011,25.04884]
[1776417298496,37.21,75906.65,0.0,-0.24929,0.00011,25.04884]
[1776417298521,37.21,75906.65,0.0,-0.24929,0.00011,25.04884]
[1776417299098,37.21,75906.65,0.0,-0.24929,0.00011,25.04864]
[1776417304327,37.21,75908.57,0.0,-0.24907,0.00011,25.03722]
[1776417309332,37.2,75908.96,0.0,-0.24901,0.00011,25.03412]
[1776417314337,37.2,75920.36,0.0,-0.24776,0.00011,24.97124]
[1776417314848,37.2,75920.36,0.0,-0.24776,0.00011,24.97124]
[1776417314911,37.2,75920.36,0.0,-0.24776,0.00011,24.97124]
[1776417314939,37.2,75920.36,0.0,-0.24776,0.00011,24.97124]
[1776417315241,37.2,75920.36,0.0,-0.24776,0.00011,24.97124]
[1776417315281,37.2,75920.36,0.0,-0.24776,0.00011,24.97113]
[1776417319327,37.2,75918.59,0.0,-0.24794,0.00011,24.98042]
[1776417319393,37.2,75918.33,0.0,-0.24797,0.00011,24.9817]
[1776417319427,37.2,75918.33,0.0,-0.24797,0.00011,24.9817]
[1776417319454,37.2,75918.33,0.0,-0.24797,0.00011,24.9817]
[1776417319997,37.2,75918.33,0.0,-0.24797,0.00011,24.98157]
[1776417321350,37.2,75918.33,0.0,-0.24797,0.00011,24.98157]
[1776417322666,37.2,75918.33,0.0,-0.24798,0.00011,24.98203]
[1776417322728,37.2,75918.33,0.0,-0.24798,0.00011,24.98203]
[1776417322734,37.2,75918.33,0.0,-0.24798,0.00011,24.98203]
[1776417323288,37.2,75918.33,0.0,-0.24798,0.00011,24.98213]
[1776417324352,37.2,75874.63,0.0,-0.25271,0.00011,25.21931]
[1776417325591,37.2,75874.63,0.0,-0.25271,0.00011,25.21936]
[1776417326068,37.2,75874.63,0.0,-0.25271,0.00011,25.21936]
[1776417326148,37.2,75874.63,0.0,-0.25271,0.00011,25.21936]
[1776417326152,37.2,75874.63,0.0,-0.25271,0.00011,25.21936]
[1776417326179,37.2,75874.63,0.0,-0.25271,0.00011,25.21936]
[1776417326207,37.2,75874.63,0.0,-0.25271,0.00011,25.21936]
[1776417326295,37.2,75874.63,0.0,-0.25271,0.00011,25.21939]
[1776417327549,37.2,75870.98,0.0,-0.25311,0.00011,25.23904]
[1776417328185,37.2,75870.98,0.0,-0.25311,0.00011,25.23905]
[1776417331721,37.2,75864.33,0.0,-0.25382,0.00011,25.27155]
[1776417332360,37.2,75840.83,0.0,-0.25639,0.00011,25.39718]
[1776417333602,37.2,75840.4,0.0,-0.25643,0.00011,25.39935]
[1776417333634,37.2,75840.4,0.0,-0.25643,0.00011,25.39935]
[1776417335645,37.2,75840.4,0.0,-0.25643,0.00011,25.39907]
[1776417335712,37.2,75840.4,0.0,-0.25643,0.00011,25.39907]
[1776417336265,37.2,75840.4,0.0,-0.25643,0.00011,25.39907]
[1776417336364,37.2,75842.83,0.0,-0.25616,0.00011,25.38596]
[1776417336381,37.2,75842.83,0.0,-0.25616,0.00011,25.38596]
[1776417337364,37.2,75842.83,0.0,-0.25616,0.00011,25.386]
[1776417337788,37.2,75842.83,0.0,-0.25616,0.00011,25.386]
[1776417337912,37.2,75842.83,0.0,-0.25616,0.00011,25.386]
[1776417338366,37.2,75890.05,0.0,-0.25101,0.00011,25.13229]
[1776417341778,37.2,75889.63,0.0,-0.25106,0.00011,25.13502]
[1776417342370,37.2,75890.14,0.0,-0.25101,0.00011,25.1324]
[1776417343561,37.2,75890.44,0.0,-0.25098,0.00011,25.1309]
[1776417343626,37.2,75890.44,0.0,-0.25098,0.00011,25.1309]
[1776417344372,37.2,75888.0,0.0,-0.25125,0.00011,25.14425]
[1776417344870,37.2,75888.0,0.0,-0.25125,0.00011,25.14425]
[1776417344877,37.2,75888.0,0.0,-0.25125,0.00011,25.14425]
[1776417344881,37.2,75888.0,0.0,-0.25125,0.00011,25.14425]
[1776417344888,37.2,75888.0,0.0,-0.25125,0.00011,25.14425]
[1776417345373,37.2,75882.34,0.0,-0.25186,0.00011,25.17495]
[1776417346060,37.2,75882.34,0.0,-0.25186,0.00011,25.17495]
[1776417346116,37.2,75882.34,0.0,-0.25186,0.00011,25.17495]
[1776417346218,37.2,75882.34,0.0,-0.25186,0.00011,25.17503]
[1776417351343,37.2,75881.27,0.0,-0.25199,0.00011,25.18117]
[1776417356388,37.21,75893.24,0.0,-0.2507,0.00011,25.11717]
[1776417361392,37.21,75894.05,0.0,-0.25063,0.00011,25.11356]
[1776417367307,37.21,75895.08,0.0,-0.25054,0.00011,25.10895]
[1776417372342,37.21,75895.55,0.0,-0.2505,0.00011,25.10721]
[1776417373899,37.22,75896.13,0.0,-0.25044,0.00011,25.10425]
[1776417375701,37.22,75896.08,0.0,-0.25045,0.00011,25.10479]
[1776417375756,37.22,75896.08,0.0,-0.25045,0.00011,25.10479]
[1776417380684,37.22,75889.5,0.0,-0.25118,0.00011,25.14107]
[1776417384402,37.22,75891.44,0.0,-0.25097,0.00011,25.13092]
[1776417384421,37.22,75900.35,0.0,-0.25001,0.00011,25.08283]
[1776417384458,37.22,75900.35,0.0,-0.25001,0.00011,25.08283]
[1776417384524,37.22,75900.35,0.0,-0.25001,0.00011,25.08283]
[1776417386497,37.22,75901.73,0.0,-0.24986,0.00011,25.07531]
[1776417386538,37.22,75901.73,0.0,-0.24986,0.00011,25.07531]
[1776417388360,37.22,75913.52,0.0,-0.24859,0.00011,25.011]
[1776417388416,37.22,75913.52,0.0,-0.24859,0.00011,25.011]
[1776417390388,37.22,75912.7,0.0,-0.24867,0.00011,25.01514]
[1776417390445,37.22,75915.31,0.0,-0.24838,0.00011,25.00075]
[1776417394432,37.22,75928.65,0.0,-0.24692,0.00011,24.92428]
[1776417394591,37.22,75928.65,0.0,-0.24692,0.00011,24.92428]
[1776417395434,37.22,75928.68,0.0,-0.24692,0.00011,24.92404]
[1776417398605,37.22,75927.03,0.0,-0.24709,0.00011,24.93283]
[1776417404443,37.21,75926.57,0.0,-0.24713,0.00011,24.93484]
[1776417406903,37.21,75923.06,0.0,-0.24751,0.00011,24.95383]
[1776417407326,37.21,75923.06,0.0,-0.24751,0.00011,24.95383]
[1776417407398,37.21,75923.06,0.0,-0.2475,0.00011,24.95373]
[1776417407474,37.21,75923.06,0.0,-0.2475,0.00011,24.95373]
[1776417407502,37.21,75923.06,0.0,-0.2475,0.00011,24.95373]
[1776417408205,37.21,75923.06,0.0,-0.2475,0.00011,24.95373]
[1776417408406,37.21,75923.06,0.0,-0.2475,0.00011,24.95373]
[1776417408424,37.21,75923.06,0.0,-0.2475,0.00011,24.95364]
[1776417408546,37.21,75923.06,0.0,-0.2475,0.00011,24.95364]
[1776417409447,37.21,75935.15,0.0,-0.2462,0.00011,24.88717]
[1776417409785,37.21,75935.15,0.0,-0.2462,0.00011,24.88717]
[1776417409829,37.21,75935.15,0.0,-0.2462,0.00011,24.88717]
[1776417410448,37.21,75958.47,0.0,-0.2437,0.00011,24.75841]
[1776417415453,37.21,75960.16,0.0,-0.24351,0.00011,24.74877]
[1776417416548,37.21,75961.39,0.0,-0.24338,0.00011,24.74212]
[1776417416569,37.21,75961.39,0.0,-0.24338,0.00011,24.74212]
[1776417416854,37.21,75961.39,0.0,-0.24338,0.00011,24.74212]
[1776417417034,37.21,75961.39,0.0,-0.24338,0.00011,24.74212]
[1776417417164,37.21,75961.39,0.0,-0.24338,0.00011,24.74212]
[1776417417437,37.21,75961.39,0.0,-0.24338,0.00011,24.74214]
[1776417418400,37.21,75961.39,0.0,-0.24338,0.00011,24.74214]
[1776417418443,37.21,75961.39,0.0,-0.24339,0.00011,24.74249]
[1776417418520,37.21,75961.39,0.0,-0.24339,0.00011,24.74249]
[1776417418733,37.21,75961.39,0.0,-0.24339,0.00011,24.74249]
[1776417419310,37.21,75961.39,0.0,-0.24339,0.00011,24.74249]
[1776417419350,37.21,75961.39,0.0,-0.24339,0.00011,24.74274]
[1776417420458,37.21,75879.55,0.0,-0.25221,0.00011,25.18988]
[1776417421459,37.21,75855.9,0.0,-0.25478,0.00011,25.31695]
[1776417425108,37.21,75852.95,0.0,-0.2551,0.00011,25.3325]
[1776417425195,37.21,75852.95,0.0,-0.2551,0.00011,25.3325]
[1776417425204,37.21,75852.95,0.0,-0.2551,0.00011,25.3325]
[1776417425335,37.21,75852.95,0.0,-0.2551,0.00011,25.3325]
[1776417425367,37.21,75852.95,0.0,-0.2551,0.00011,25.3325]
[1776417425409,37.21,75852.95,0.0,-0.2551,0.00011,25.33239]
[1776417426345,37.21,75852.95,0.0,-0.2551,0.00011,25.33239]
[1776417426379,37.21,75852.95,0.0,-0.2551,0.00011,25.33239]
[1776417426408,37.21,75852.95,0.0,-0.2551,0.00011,25.33239]
[1776417426439,37.21,75852.95,0.0,-0.2551,0.00011,25.33239]
[1776417426449,37.21,75852.95,0.0,-0.2551,0.00011,25.33227]
[1776417426499,37.21,75852.95,0.0,-0.2551,0.00011,25.33227]
[1776417427465,37.21,75845.18,0.0,-0.25595,0.00011,25.37408]
[1776417427502,37.21,75845.18,0.0,-0.25595,0.00011,25.37408]
[1776417427536,37.21,75845.18,0.0,-0.25595,0.00011,25.37408]
[1776417428405,37.21,75845.18,0.0,-0.25595,0.00011,25.37387]
[1776417428660,37.21,75845.18,0.0,-0.25595,0.00011,25.37387]
[1776417428705,37.21,75845.18,0.0,-0.25595,0.00011,25.37387]
[1776417429467,37.21,75826.82,0.0,-0.25797,0.00011,25.47172]
[1776417429858,37.21,75826.82,0.0,-0.25797,0.00011,25.47172]
[1776417429899,37.21,75826.82,0.0,-0.25797,0.00011,25.47172]
[1776417430468,37.21,75809.78,0.0,-0.25985,0.00011,25.56193]
[1776417431067,37.21,75809.78,0.0,-0.25985,0.00011,25.56193]
[1776417431133,37.21,75809.78,0.0,-0.25985,0.00011,25.56193]
[1776417431185,37.21,75809.78,0.0,-0.25985,0.00011,25.56197]
[1776417432476,37.21,75797.91,0.0,-0.26117,0.00011,25.62444]
[1776417432792,37.21,75797.91,0.0,-0.26117,0.00011,25.62444]
[1776417433022,37.21,75797.91,0.0,-0.26117,0.00011,25.62444]
[1776417433058,37.21,75797.91,0.0,-0.26117,0.00011,25.62444]
[1776417433477,37.21,75792.35,0.0,-0.26178,0.00011,25.65359]
[1776417435479,37.21,75775.77,0.0,-0.26362,0.00011,25.74007]
[1776417436247,37.21,75775.77,0.0,-0.26362,0.00011,25.74007]
[1776417436265,37.21,75775.77,0.0,-0.26362,0.00011,25.74007]
[1776417439245,37.21,75770.37,0.0,-0.26424,0.00011,25.76896]
[1776417439264,37.21,75770.37,0.0,-0.26424,0.00011,25.76896]
[1776417439457,37.21,75770.37,0.0,-0.26425,0.00011,25.76921]
[1776417439922,37.21,75770.37,0.0,-0.26425,0.00011,25.76921]
[1776417439946,37.21,75770.37,0.0,-0.26425,0.00011,25.76921]
[1776417440006,37.21,75770.37,0.0,-0.26425,0.00011,25.76921]
[1776417440069,37.21,75770.37,0.0,-0.26425,0.00011,25.76921]
[1776417440167,37.22,75770.37,0.0,-0.26425,0.00011,25.76944]
[1776417441378,37.22,75770.37,0.0,-0.26425,0.00011,25.76944]
[1776417441387,37.22,75770.37,0.0,-0.26426,0.00011,25.76968]
[1776417445489,37.22,75756.13,0.0,-0.26586,0.00011,25.84394]
[1776417448590,37.22,75752.47,0.0,-0.26627,0.00011,25.86311]
[1776417448614,37.22,75752.47,0.0,-0.26627,0.00011,25.86311]
[1776417448656,37.22,75752.47,0.0,-0.26627,0.00011,25.86311]
[1776417449419,37.22,75752.47,0.0,-0.26627,0.00011,25.86311]
[1776417449481,37.22,75752.47,0.0,-0.26627,0.00011,25.86319]
[1776417451516,37.22,75753.26,0.0,-0.26617,0.00011,25.85615]
[1776417452497,37.22,75752.52,0.0,-0.26626,0.00011,25.86009]
[1776417453516,37.22,75752.5,0.0,-0.26626,0.00011,25.86023]
[1776417454491,37.22,75752.5,0.0,-0.26626,0.00011,25.86036]
[1776417458559,37.22,75748.56,0.0,-0.26671,0.00011,25.88117]
[1776417458609,37.22,75748.56,0.0,-0.26671,0.00011,25.88117]
[1776417459257,37.22,75748.56,0.0,-0.26671,0.00011,25.88117]
[1776417459345,37.22,75748.56,0.0,-0.26671,0.00011,25.88117]
[1776417459400,37.22,75748.56,0.0,-0.26671,0.00011,25.88117]
[1776417459430,37.22,75748.56,0.0,-0.26671,0.00011,25.88117]
[1776417459431,37.22,75748.56,0.0,-0.26671,0.00011,25.88129]
[1776417460387,37.22,75748.56,0.0,-0.26671,0.00011,25.88129]
[1776417461174,37.22,75748.56,0.0,-0.26671,0.00011,25.8811]
[1776417461251,37.22,75748.56,0.0,-0.26671,0.00011,25.8811]
[1776417461506,37.22,75762.4,0.0,-0.26516,0.00011,25.80941]
[1776417466512,37.22,75755.18,0.0,-0.26598,0.00011,25.84726]
[1776417471517,37.23,75749.22,0.0,-0.26665,0.00011,25.87829]
[1776417474520,37.23,75760.02,0.0,-0.26545,0.00011,25.82275]
[1776417475608,37.23,75757.13,0.0,-0.26577,0.00011,25.83779]
[1776417476522,37.23,75755.61,0.0,-0.26594,0.00011,25.84572]
[1776417476585,37.23,75755.61,0.0,-0.26594,0.00011,25.84572]
[1776417478524,37.23,75765.36,0.0,-0.26485,0.00011,25.79515]
[1776417480276,37.23,75774.9,0.0,-0.26378,0.00011,25.74546]
[1776417485277,37.23,75770.74,0.0,-0.26424,0.00011,25.76689]
[1776417488208,37.23,75768.88,0.0,-0.26445,0.00011,25.77647]
[1776417488275,37.23,75768.88,0.0,-0.26445,0.00011,25.77647]
[1776417488330,37.22,75768.88,0.0,-0.26445,0.00011,25.77643]
[1776417489631,37.22,75769.02,0.0,-0.26443,0.00011,25.77569]
[1776417489672,37.22,75769.02,0.0,-0.26443,0.00011,25.77569]
[1776417489846,37.22,75769.02,0.0,-0.26443,0.00011,25.77569]
[1776417489886,37.22,75769.02,0.0,-0.26443,0.00011,25.77569]
[1776417489917,37.22,75769.02,0.0,-0.26443,0.00011,25.77569]
[1776417489986,37.22,75769.02,0.0,-0.26443,0.00011,25.77569]
[1776417490010,37.22,75769.02,0.0,-0.26443,0.00011,25.77569]
[1776417490143,37.22,75769.02,0.0,-0.26443,0.00011,25.77569]
[1776417490219,37.23,75769.02,0.0,-0.26444,0.00011,25.7759]
[1776417492540,37.23,75754.12,0.0,-0.26611,0.00011,25.8534]
[1776417494246,37.23,75754.2,0.0,-0.2661,0.00011,25.85312]
[1776417494257,37.23,75754.2,0.0,-0.2661,0.00011,25.85312]
[1776417494518,37.23,75754.2,0.0,-0.26611,0.00011,25.85327]
[1776417496329,37.23,75754.2,0.0,-0.26611,0.00011,25.85341]
[1776417496376,37.23,75754.2,0.0,-0.26611,0.00011,25.85341]
[1776417496451,37.23,75754.2,0.0,-0.26611,0.00011,25.85347]
[1776417497548,37.23,75733.76,0.0,-0.2684,0.00011,25.95869]
[1776417502615,37.23,75733.58,0.0,-0.26843,0.00011,25.95979]
[1776417503554,37.23,75743.93,0.0,-0.26727,0.00011,25.90673]
[1776417508559,37.23,75735.47,0.0,-0.26822,0.00011,25.9505]
[1776417510551,37.23,75735.89,0.0,-0.26818,0.00011,25.94839]
[1776417510561,37.23,75735.87,0.0,-0.26818,0.00011,25.94855]
[1776417515566,37.23,75734.66,0.0,-0.2683,0.00011,25.95188]
[1776417518808,37.23,75736.58,0.0,-0.26809,0.00011,25.94216]
[1776417519483,37.23,75736.58,0.0,-0.26809,0.00011,25.94216]
[1776417519499,37.23,75736.58,0.0,-0.26809,0.00011,25.94224]
[1776417519813,37.23,75736.58,0.0,-0.26809,0.00011,25.94224]
[1776417520001,37.23,75736.58,0.0,-0.26809,0.00011,25.94224]
[1776417520168,37.23,75736.58,0.0,-0.26809,0.00011,25.94224]
[1776417520571,37.23,75758.95,0.0,-0.26557,0.00011,25.8264]
[1776417520677,37.23,75758.95,0.0,-0.26557,0.00011,25.8264]
[1776417521543,37.23,75758.95,0.0,-0.26556,0.00011,25.82592]
[1776417522573,37.23,75783.29,0.0,-0.26284,0.00011,25.69894]
[1776417524575,37.22,75798.64,0.0,-0.26112,0.00011,25.61777]
[1776417527396,37.22,75803.2,0.0,-0.2606,0.00011,25.5931]
[1776417527449,37.22,75803.2,0.0,-0.2606,0.00011,25.5931]
[1776417527479,37.22,75803.2,0.0,-0.2606,0.00011,25.5931]
[1776417527511,37.22,75803.2,0.0,-0.2606,0.00011,25.5931]
[1776417527537,37.22,75803.2,0.0,-0.2606,0.00011,25.5931]
[1776417527578,37.22,75800.37,0.0,-0.26091,0.00011,25.60764]
[1776417527654,37.22,75800.37,0.0,-0.26091,0.00011,25.60764]
[1776417528481,37.22,75800.37,0.0,-0.2609,0.00011,25.60727]
[1776417532975,37.21,75799.16,0.0,-0.261,0.00011,25.61211]
[1776417533013,37.21,75799.16,0.0,-0.261,0.00011,25.61211]
[1776417533515,37.21,75799.16,0.0,-0.261,0.00011,25.61193]
[1776417536136,37.21,75798.33,0.0,-0.26109,0.00011,25.61594]
[1776417536177,37.21,75798.33,0.0,-0.26109,0.00011,25.61594]
[1776417536537,37.21,75798.33,0.0,-0.26108,0.00011,25.61577]
[1776417538144,37.21,75798.33,0.0,-0.26108,0.00011,25.61543]
[1776417538550,37.21,75798.33,0.0,-0.26107,0.00011,25.6151]
[1776417539590,37.21,75813.03,0.0,-0.25944,0.00011,25.53737]
[1776417539918,37.21,75813.03,0.0,-0.25944,0.00011,25.53737]
[1776417540084,37.21,75813.03,0.0,-0.25944,0.00011,25.53737]
[1776417540565,37.21,75813.03,0.0,-0.25943,0.00011,25.53708]
[1776417542593,37.2,75839.39,0.0,-0.25652,0.00011,25.3969]
[1776417546597,37.2,75829.57,0.0,-0.25759,0.00011,25.4484]
[1776417547302,37.2,75829.57,0.0,-0.25759,0.00011,25.4484]
[1776417547584,37.2,75829.57,0.0,-0.25758,0.00011,25.44821]
[1776417549215,37.2,75831.05,0.0,-0.25741,0.00011,25.44014]
[1776417549255,37.2,75831.05,0.0,-0.25741,0.00011,25.44014]
[1776417549298,37.2,75831.05,0.0,-0.25741,0.00011,25.44014]
[1776417549316,37.2,75831.05,0.0,-0.25741,0.00011,25.43995]
[1776417551261,37.2,75829.8,0.0,-0.25754,0.00011,25.44639]
[1776417551345,37.2,75829.8,0.0,-0.25754,0.00011,25.44619]
[1776417553160,37.2,75829.26,0.0,-0.2576,0.00011,25.44888]
[1776417553238,37.2,75829.26,0.0,-0.25759,0.00011,25.44868]
[1776417555319,37.2,75830.94,0.0,-0.2574,0.00011,25.43954]
[1776417555406,37.2,75830.94,0.0,-0.2574,0.00011,25.43935]
[1776417557611,37.19,75832.38,0.0,-0.25724,0.00011,25.43155]
[1776417557704,37.19,75833.26,0.0,-0.25714,0.00011,25.42666]
[1776417557719,37.19,75833.26,0.0,-0.25714,0.00011,25.42666]
[1776417557736,37.19,75833.26,0.0,-0.25714,0.00011,25.42666]
[1776417558616,37.19,75831.19,0.0,-0.25736,0.00011,25.4375]
[1776417559416,37.19,75831.19,0.0,-0.25736,0.00011,25.4375]
[1776417559422,37.19,75831.19,0.0,-0.25736,0.00011,25.4375]
[1776417559430,37.19,75831.19,0.0,-0.25736,0.00011,25.4375]
[1776417559509,37.19,75831.19,0.0,-0.25736,0.00011,25.43731]
[1776417561432,37.19,75831.19,0.0,-0.25735,0.00011,25.43712]
[1776417561534,37.19,75831.19,0.0,-0.25735,0.00011,25.43693]
[1776417566624,37.19,75829.77,0.0,-0.25749,0.00011,25.44373]
[1776417571629,37.19,75828.44,0.0,-0.25762,0.00011,25.44753]
[1776417576634,37.19,75827.83,0.0,-0.25769,0.00011,25.45083]
[1776417581639,37.19,75827.33,0.0,-0.25774,0.00011,25.45351]
[1776417586644,37.19,75826.93,0.0,-0.25779,0.00011,25.45559]
[1776417591649,37.19,75826.88,0.0,-0.25779,0.00011,25.45589]
[1776417596691,37.19,75822.78,0.0,-0.25824,0.00011,25.47748]
[1776417597061,37.19,75822.78,0.0,-0.25824,0.00011,25.47748]
[1776417597133,37.19,75822.78,0.0,-0.25824,0.00011,25.47748]
[1776417597141,37.19,75822.78,0.0,-0.25824,0.00011,25.47748]
[1776417597655,37.19,75800.08,0.0,-0.26075,0.00011,25.59724]
[1776417598656,37.19,75784.63,0.0,-0.26246,0.00011,25.67831]
[1776417599657,37.19,75773.58,0.0,-0.26369,0.00011,25.73594]
[1776417601659,37.18,75783.57,0.0,-0.26257,0.00011,25.68326]
[1776417602178,37.18,75783.57,0.0,-0.26257,0.00011,25.68326]
[1776417602187,37.18,75783.57,0.0,-0.26257,0.00011,25.68326]
[1776417602660,37.18,75784.13,0.0,-0.2625,0.00011,25.68011]
[1776417603058,37.18,75784.13,0.0,-0.2625,0.00011,25.68011]
[1776417603105,37.18,75784.13,0.0,-0.2625,0.00011,25.68011]
[1776417603335,37.18,75784.13,0.0,-0.2625,0.00011,25.68011]
[1776417603369,37.18,75784.13,0.0,-0.2625,0.00011,25.68011]
[1776417603436,37.18,75784.13,0.0,-0.2625,0.00011,25.67992]
[1776417604254,37.18,75784.13,0.0,-0.2625,0.00011,25.67992]
[1776417604589,37.18,75784.13,0.0,-0.26249,0.00011,25.6797]
[1776417609667,37.18,75779.3,0.0,-0.26301,0.00011,25.70373]
[1776417612670,37.18,75789.64,0.0,-0.26184,0.00011,25.64895]
[1776417616119,37.17,75788.87,0.0,-0.26192,0.00011,25.6524]
[1776417616174,37.17,75788.87,0.0,-0.26192,0.00011,25.6524]
[1776417621679,37.17,75804.87,0.0,-0.2601,0.00011,25.56625]
[1776417627685,37.16,75805.94,0.0,-0.25995,0.00011,25.55877]
[1776417632690,37.15,75806.36,0.0,-0.25986,0.00011,25.55194]
[1776417637695,37.15,75805.44,0.0,-0.25993,0.00011,25.5553]
[1776417642700,37.14,75806.65,0.0,-0.25976,0.00011,25.54743]
[1776417647705,37.14,75802.14,0.0,-0.26024,0.00011,25.56974]
[1776417652710,37.13,75800.61,0.0,-0.26037,0.00011,25.57627]
[1776417657715,37.13,75805.75,0.0,-0.2598,0.00011,25.54899]
[1776417662897,37.13,75813.74,0.0,-0.25891,0.00011,25.50633]
[1776417667949,37.13,75814.05,0.0,-0.25887,0.00011,25.50443]
[1776417670044,37.13,75803.72,0.0,-0.26001,0.00011,25.55889]
[1776417670091,37.13,75803.72,0.0,-0.26001,0.00011,25.55889]
[1776417670151,37.13,75803.72,0.0,-0.26001,0.00011,25.55889]
[1776417670728,37.13,75801.9,0.0,-0.26021,0.00011,25.56836]
[1776417671399,37.13,75801.9,0.0,-0.26021,0.00011,25.56836]
[1776417671415,37.13,75801.9,0.0,-0.26021,0.00011,25.56836]
[1776417671431,37.13,75801.9,0.0,-0.26021,0.00011,25.56836]
[1776417671462,37.13,75801.9,0.0,-0.26021,0.00011,25.56836]
[1776417671478,37.13,75801.9,0.0,-0.26021,0.00011,25.56836]
[1776417671548,37.13,75801.9,0.0,-0.26021,0.00011,25.56836]
[1776417671609,37.13,75801.9,0.0,-0.26021,0.00011,25.56836]
[1776417671704,37.13,75801.9,0.0,-0.26021,0.00011,25.56823]
[1776417673397,37.13,75800.21,0.0,-0.26039,0.00011,25.57701]
[1776417673423,37.13,75800.21,0.0,-0.26039,0.00011,25.57701]
[1776417673731,37.13,75799.49,0.0,-0.26047,0.00011,25.58066]
[1776417678736,37.12,75799.3,0.0,-0.26048,0.00011,25.581]
[1776417683742,37.12,75806.45,0.0,-0.25967,0.00011,25.54254]
[1776417688748,37.12,75811.3,0.0,-0.25912,0.00011,25.51644]
[1776417693753,37.12,75817.95,0.0,-0.25837,0.00011,25.47781]
[1776417699684,37.12,75819.48,0.0,-0.2582,0.00011,25.46952]
[1776417704719,37.12,75822.75,0.0,-0.25783,0.00011,25.45207]
[1776417709754,37.12,75824.74,0.0,-0.25761,0.00011,25.44153]
[1776417709906,37.12,75824.74,0.0,-0.25761,0.00011,25.44153]
[1776417709966,37.12,75824.74,0.0,-0.25761,0.00011,25.44153]
[1776417710026,37.12,75824.74,0.0,-0.25761,0.00011,25.44153]
[1776417710040,37.12,75824.74,0.0,-0.25761,0.00011,25.44153]
[1776417710122,37.12,75824.74,0.0,-0.25761,0.00011,25.44153]
[1776417710169,37.12,75824.74,0.0,-0.25761,0.00011,25.44153]
[1776417710761,37.12,75824.74,0.0,-0.25761,0.00011,25.44155]
[1776417714774,37.11,75840.97,0.0,-0.25581,0.00011,25.35393]
[1776417720661,37.11,75843.29,0.0,-0.25553,0.00011,25.34049]
[1776417725786,37.11,75839.42,0.0,-0.25595,0.00011,25.36052]
[1776417729790,37.11,75828.79,0.0,-0.25714,0.00011,25.41843]
[1776417734795,37.12,75819.07,0.0,-0.25823,0.00011,25.47138]
[1776417736590,37.12,75819.07,0.0,-0.25824,0.00011,25.47158]
[1776417736625,37.12,75819.07,0.0,-0.25824,0.00011,25.47158]
[1776417736655,37.12,75819.07,0.0,-0.25824,0.00011,25.47158]
[1776417736688,37.12,75819.07,0.0,-0.25824,0.00011,25.47158]
[1776417736717,37.12,75819.07,0.0,-0.25824,0.00011,25.47158]
[1776417736747,37.12,75819.07,0.0,-0.25824,0.00011,25.47158]
[1776417736777,37.12,75819.07,0.0,-0.25824,0.00011,25.47158]
[1776417736797,37.12,75818.04,0.0,-0.25836,0.00011,25.47722]
[1776417736807,37.12,75818.04,0.0,-0.25836,0.00011,25.47722]
[1776417736843,37.12,75818.04,0.0,-0.25836,0.00011,25.47722]
[1776417736868,37.12,75818.04,0.0,-0.25836,0.00011,25.47722]
[1776417736958,37.12,75818.04,0.0,-0.25836,0.00011,25.47722]
[1776417738193,37.12,75817.43,0.0,-0.25843,0.00011,25.48067]
[1776417738250,37.12,75817.43,0.0,-0.25843,0.00011,25.48067]
[1776417738263,37.12,75817.43,0.0,-0.25843,0.00011,25.48067]
[1776417738799,37.12,75808.79,0.0,-0.25939,0.00011,25.52662]
[1776417740679,37.12,75808.79,0.0,-0.25939,0.00011,25.52674]
[1776417740736,37.12,75808.79,0.0,-0.25939,0.00011,25.52687]
[1776417742241,37.12,75814.0,0.0,-0.25882,0.00011,25.4994]
[1776417742703,37.12,75814.0,0.0,-0.25882,0.00011,25.4994]
[1776417742786,37.12,75814.0,0.0,-0.25882,0.00011,25.4996]
[1776417747808,37.12,75821.03,0.0,-0.25806,0.00011,25.46331]
[1776417748761,37.12,75821.03,0.0,-0.25806,0.00011,25.46331]
[1776417748809,37.13,75821.1,0.0,-0.25806,0.00011,25.46314]
[1776417749860,37.13,75820.61,0.0,-0.25812,0.00011,25.46599]
[1776417750811,37.13,75821.01,0.0,-0.25808,0.00011,25.46404]
[1776417752850,37.13,75823.3,0.0,-0.25782,0.00011,25.4492]
[1776417752917,37.13,75823.3,0.0,-0.25782,0.00011,25.4492]
[1776417753418,37.13,75823.3,0.0,-0.25782,0.00011,25.44941]
[1776417754815,37.13,75834.76,0.0,-0.25656,0.00011,25.38862]
[1776417756913,37.13,75834.76,0.0,-0.25658,0.00011,25.38927]
[1776417757034,37.13,75834.76,0.0,-0.25658,0.00011,25.38927]
[1776417757095,37.13,75834.76,0.0,-0.25658,0.00011,25.38927]
[1776417757818,37.13,75846.02,0.0,-0.25534,0.00011,25.32939]
[1776417758025,37.13,75846.02,0.0,-0.25534,0.00011,25.32939]
[1776417758033,37.13,75846.02,0.0,-0.25534,0.00011,25.32939]
[1776417758505,37.13,75846.02,0.0,-0.25534,0.00011,25.32939]
[1776417758548,37.14,75846.02,0.0,-0.25535,0.00011,25.32974]
[1776417760821,37.14,75859.55,0.0,-0.25387,0.00011,25.25703]
[1776417760985,37.14,75859.55,0.0,-0.25387,0.00011,25.25703]
[1776417760989,37.14,75859.55,0.0,-0.25387,0.00011,25.25703]
[1776417761822,37.14,75861.09,0.0,-0.2537,0.00011,25.24876]
[1776417766364,37.14,75864.23,0.0,-0.25339,0.00011,25.23375]
[1776417766391,37.14,75864.23,0.0,-0.25339,0.00011,25.23375]
[1776417766467,37.14,75864.23,0.0,-0.25339,0.00011,25.23375]
[1776417766827,37.14,75878.41,0.0,-0.25185,0.00011,25.15729]
[1776417766871,37.14,75878.41,0.0,-0.25185,0.00011,25.15729]
[1776417767028,37.14,75878.41,0.0,-0.25185,0.00011,25.15729]
[1776417768183,37.14,75878.41,0.0,-0.25185,0.00011,25.15743]
[1776417768189,37.14,75878.41,0.0,-0.25185,0.00011,25.15743]
[1776417768195,37.14,75878.41,0.0,-0.25185,0.00011,25.15743]
[1776417768205,37.14,75878.41,0.0,-0.25185,0.00011,25.15743]
[1776417768829,37.14,75885.55,0.0,-0.25108,0.00011,25.11896]
[1776417771832,37.15,75901.59,0.0,-0.24935,0.00011,25.03234]
[1776417776837,37.15,75896.46,0.0,-0.24995,0.00011,25.06281]
[1776417779928,37.16,75896.79,0.0,-0.24995,0.00011,25.06301]
[1776417780045,37.16,75896.79,0.0,-0.24995,0.00011,25.06301]
[1776417780432,37.16,75896.79,0.0,-0.24995,0.00011,25.06301]
[1776417780451,37.16,75896.79,0.0,-0.24995,0.00011,25.06301]
[1776417780486,37.18,75896.79,0.0,-0.25008,0.00011,25.06955]
[1776417782843,37.21,75886.33,0.0,-0.25134,0.00011,25.13301]
[1776417785090,37.21,75885.19,0.0,-0.25148,0.00011,25.14026]
[1776417785188,37.21,75885.19,0.0,-0.25148,0.00011,25.14026]
[1776417785818,37.21,75885.19,0.0,-0.25149,0.00011,25.14079]
[1776417787358,37.21,75885.19,0.0,-0.2515,0.00011,25.14128]
[1776417787402,37.21,75885.19,0.0,-0.2515,0.00011,25.14128]
[1776417787826,37.22,75885.19,0.0,-0.25151,0.00011,25.14176]
[1776417788849,37.22,75871.61,0.0,-0.253,0.00011,25.21546]
[1776417789410,37.22,75871.61,0.0,-0.253,0.00011,25.21546]
[1776417789414,37.22,75871.61,0.0,-0.253,0.00011,25.21546]
[1776417789511,37.22,75871.61,0.0,-0.253,0.00011,25.21591]
[1776417794855,37.23,75866.53,0.0,-0.2536,0.00011,25.24537]
[1776417798029,37.23,75865.59,0.0,-0.25373,0.00011,25.25167]
[1776417798127,37.23,75865.59,0.0,-0.25373,0.00011,25.25167]
[1776417798859,37.23,75868.29,0.0,-0.25344,0.00011,25.2376]
[1776417799647,37.23,75868.29,0.0,-0.25344,0.00011,25.2376]
[1776417799650,37.23,75868.29,0.0,-0.25345,0.00011,25.23808]
[1776417801633,37.24,75875.97,0.0,-0.25262,0.00011,25.19727]
[1776417801712,37.24,75875.97,0.0,-0.25263,0.00011,25.19774]
[1776417804514,37.24,75874.5,0.0,-0.25281,0.00011,25.20655]
[1776417804608,37.24,75874.5,0.0,-0.25282,0.00011,25.20701]
[1776417809869,37.25,75870.43,0.0,-0.2533,0.00011,25.2311]
[1776417814874,37.26,75868.9,0.0,-0.25349,0.00011,25.23829]
[1776417819879,37.27,75869.47,0.0,-0.25347,0.00011,25.23739]
[1776417824884,37.27,75869.36,0.0,-0.25352,0.00011,25.24007]
[1776417829889,37.28,75864.46,0.0,-0.25409,0.00011,25.26833]
[1776417832777,37.28,75862.2,0.0,-0.25435,0.00011,25.28112]
[1776417832818,37.28,75862.2,0.0,-0.25435,0.00011,25.28112]
[1776417832828,37.28,75862.2,0.0,-0.25435,0.00011,25.28112]
[1776417832892,37.28,75858.79,0.0,-0.25473,0.00011,25.2997]
[1776417834797,37.29,75858.79,0.0,-0.25474,0.00011,25.29997]
[1776417834815,37.29,75858.79,0.0,-0.25474,0.00011,25.30023]
[1776417835895,37.29,75843.26,0.0,-0.25645,0.00011,25.38326]
[1776417836211,37.29,75843.26,0.0,-0.25645,0.00011,25.38326]
[1776417836307,37.29,75843.26,0.0,-0.25645,0.00011,25.38326]
[1776417836339,37.29,75843.26,0.0,-0.25645,0.00011,25.38326]
[1776417836896,37.29,75842.06,0.0,-0.25658,0.00011,25.38991]
[1776417838218,37.29,75841.58,0.0,-0.25664,0.00011,25.39268]
[1776417838274,37.29,75841.58,0.0,-0.25664,0.00011,25.39268]
[1776417838389,37.29,75841.58,0.0,-0.25664,0.00011,25.39268]
[1776417838925,37.29,75842.7,0.0,-0.25652,0.00011,25.38701]
[1776417844013,37.29,75845.28,0.0,-0.25627,0.00011,25.37455]
[1776417849927,37.3,75848.37,0.0,-0.25595,0.00011,25.35947]
[1776417851150,37.3,75845.36,0.0,-0.25629,0.00011,25.37597]
[1776417851210,37.3,75845.36,0.0,-0.25629,0.00011,25.37597]
[1776417851937,37.3,75835.44,0.0,-0.25738,0.00011,25.42884]
[1776417852566,37.3,75835.44,0.0,-0.25738,0.00011,25.42884]
[1776417852938,37.3,75826.88,0.0,-0.25833,0.00011,25.4743]
[1776417857943,37.31,75827.6,0.0,-0.25826,0.00011,25.47128]
[1776417862948,37.31,75825.74,0.0,-0.25848,0.00011,25.4818]
[1776417867953,37.31,75835.85,0.0,-0.25739,0.00011,25.4292]
[1776417873199,37.31,75834.04,0.0,-0.25759,0.00011,25.43664]
[1776417878964,37.32,75835.02,0.0,-0.2575,0.00011,25.43256]
[1776417883971,37.32,75832.46,0.0,-0.2578,0.00011,25.44698]
[1776417886542,37.32,75828.99,0.0,-0.25819,0.00011,25.46567]
[1776417886589,37.32,75828.99,0.0,-0.25819,0.00011,25.46567]
[1776417886599,37.32,75828.99,0.0,-0.25819,0.00011,25.46567]
[1776417886942,37.32,75828.99,0.0,-0.25819,0.00011,25.46567]
[1776417886973,37.32,75829.1,0.0,-0.25818,0.00011,25.46521]
[1776417888979,37.33,75837.12,0.0,-0.25731,0.00011,25.42312]
[1776417888995,37.33,75837.12,0.0,-0.25731,0.00011,25.42312]
[1776417889640,37.33,75837.12,0.0,-0.25731,0.00011,25.42333]
[1776417894981,37.33,75837.91,0.0,-0.25724,0.00011,25.4202]
[1776417899986,37.33,75837.88,0.0,-0.25727,0.00011,25.42132]
[1776417904991,37.34,75839.39,0.0,-0.25712,0.00011,25.41432]
[1776417906387,37.34,75839.39,0.0,-0.25712,0.00011,25.41456]
[1776417906565,37.34,75839.39,0.0,-0.25712,0.00011,25.41456]
[1776417906665,37.34,75839.39,0.0,-0.25713,0.00011,25.41482]
[1776417907995,37.34,75862.11,0.0,-0.25465,0.00011,25.29431]
[1776417910998,37.34,75872.75,0.0,-0.25352,0.00011,25.23862]
[1776417911291,37.34,75872.75,0.0,-0.25352,0.00011,25.23862]
[1776417911999,37.35,75867.45,0.0,-0.2541,0.00011,25.26733]
[1776417914007,37.35,75865.75,0.0,-0.2543,0.00011,25.27713]
[1776417914058,37.35,75865.75,0.0,-0.2543,0.00011,25.27713]
[1776417914087,37.35,75865.75,0.0,-0.2543,0.00011,25.27713]
[1776417914117,37.35,75865.75,0.0,-0.2543,0.00011,25.27713]
[1776417914174,37.35,75865.75,0.0,-0.2543,0.00011,25.27713]
[1776417914205,37.35,75865.75,0.0,-0.2543,0.00011,25.27713]
[1776417914233,37.35,75865.75,0.0,-0.2543,0.00011,25.27713]
[1776417915002,37.35,75865.54,0.0,-0.25433,0.00011,25.27856]
[1776417915151,37.35,75865.54,0.0,-0.25433,0.00011,25.27856]
[1776417915169,37.35,75865.54,0.0,-0.25433,0.00011,25.27856]
[1776417915361,37.35,75865.54,0.0,-0.25433,0.00011,25.27856]
[1776417916004,37.35,75865.55,0.0,-0.25433,0.00011,25.2789]
[1776417916847,37.35,75865.55,0.0,-0.25433,0.00011,25.2789]
[1776417916949,37.35,75865.55,0.0,-0.25434,0.00011,25.27925]
[1776417919007,37.35,75886.08,0.0,-0.25211,0.00011,25.16924]
[1776417921513,37.35,75890.77,0.0,-0.2516,0.00011,25.14415]
[1776417921751,37.35,75890.77,0.0,-0.2516,0.00011,25.14415]
[1776417923576,37.35,75890.17,0.0,-0.25168,0.00011,25.14794]
[1776417923623,37.35,75890.17,0.0,-0.25168,0.00011,25.14794]
[1776417923696,37.36,75890.17,0.0,-0.25169,0.00011,25.1484]
[1776417929017,37.36,75882.01,0.0,-0.25262,0.00011,25.1945]
[1776417934022,37.37,75877.86,0.0,-0.25309,0.00011,25.21576]
[1776417935025,37.37,75877.86,0.0,-0.25309,0.00011,25.21576]
[1776417935108,37.37,75876.18,0.0,-0.25328,0.00011,25.22516]
[1776417936026,37.37,75875.28,0.0,-0.25338,0.00011,25.22992]
[1776417937473,37.37,75882.24,0.0,-0.25262,0.00011,25.19267]
[1776417937500,37.37,75882.24,0.0,-0.25262,0.00011,25.19267]
[1776417937616,37.37,75882.24,0.0,-0.25262,0.00011,25.19267]
[1776417937658,37.37,75882.24,0.0,-0.25262,0.00011,25.19267]
[1776417937836,37.37,75882.24,0.0,-0.25262,0.00011,25.19269]
[1776417942032,37.37,75892.69,0.0,-0.25149,0.00011,25.13673]
[1776417943774,37.37,75893.24,0.0,-0.25144,0.00011,25.13386]
[1776417943783,37.37,75893.24,0.0,-0.25144,0.00011,25.13386]
[1776417943789,37.37,75893.24,0.0,-0.25144,0.00011,25.13386]
[1776417945808,37.37,75893.1,0.0,-0.25145,0.00011,25.13476]
[1776417945835,37.37,75893.1,0.0,-0.25145,0.00011,25.13476]
[1776417945894,37.37,75893.1,0.0,-0.25145,0.00011,25.13476]
[1776417945925,37.37,75893.1,0.0,-0.25145,0.00011,25.13476]
[1776417945954,37.37,75893.1,0.0,-0.25145,0.00011,25.13476]
[1776417945994,37.37,75893.1,0.0,-0.25146,0.00011,25.13484]
[1776417951041,37.38,75894.54,0.0,-0.25131,0.00011,25.12748]
[1776417954813,37.38,75894.27,0.0,-0.25134,0.00011,25.12917]
[1776417954833,37.38,75894.27,0.0,-0.25134,0.00011,25.12925]
[1776417960050,37.38,75881.34,0.0,-0.25277,0.00011,25.20002]
[1776417966056,37.39,75875.68,0.0,-0.2534,0.00011,25.23133]
[1776417971061,37.39,75873.79,0.0,-0.25362,0.00011,25.24221]
[1776417976066,37.39,75884.58,0.0,-0.25246,0.00011,25.18519]
[1776417981070,37.4,75889.81,0.0,-0.25192,0.00011,25.15836]
[1776417986075,37.4,75889.52,0.0,-0.25197,0.00011,25.16071]
[1776417991080,37.4,75890.07,0.0,-0.2519,0.00011,25.15483]
[1776417992651,37.4,75890.94,0.0,-0.2518,0.00011,25.15019]
[1776417992787,37.4,75890.94,0.0,-0.2518,0.00011,25.15024]
[1776417998087,37.4,75898.13,0.0,-0.25103,0.00011,25.11205]
[1776418001363,37.4,75896.59,0.0,-0.25121,0.00011,25.12057]
[1776418002091,37.4,75896.21,0.0,-0.25125,0.00011,25.12267]
[1776418006095,37.4,75885.92,0.0,-0.25237,0.00011,25.17823]
[1776418011100,37.4,75879.35,0.0,-0.25308,0.00011,25.21355]
[1776418016105,37.4,75877.96,0.0,-0.25323,0.00011,25.22085]
[1776418021110,37.4,75877.19,0.0,-0.25331,0.00011,25.22486]
[1776418026115,37.41,75874.57,0.0,-0.25362,0.00011,25.24032]
[1776418029061,37.41,75874.6,0.0,-0.25363,0.00011,25.24093]
[1776418029097,37.41,75874.6,0.0,-0.25364,0.00011,25.2413]
[1776418029258,37.41,75874.6,0.0,-0.25364,0.00011,25.2413]
[1776418029369,37.41,75874.6,0.0,-0.25364,0.00011,25.2413]
[1776418030535,37.41,75876.63,0.0,-0.25343,0.00011,25.23079]
[1776418031119,37.41,75876.63,0.0,-0.25343,0.00011,25.23079]
[1776418031132,37.41,75884.04,0.0,-0.25263,0.00011,25.19161]
[1776418032120,37.42,75885.11,0.0,-0.25252,0.00011,25.18627]
[1776418033121,37.42,75884.75,0.0,-0.25257,0.00011,25.18865]
[1776418035120,37.42,75884.54,0.0,-0.2526,0.00011,25.19019]
[1776418035123,37.42,75883.6,0.0,-0.25271,0.00011,25.19566]
[1776418040128,37.42,75873.02,0.0,-0.25387,0.00011,25.25252]
[1776418042104,37.42,75873.02,0.0,-0.25386,0.00011,25.25245]
[1776418042202,37.42,75873.24,0.0,-0.25384,0.00011,25.25117]
[1776418048136,37.42,75872.1,0.0,-0.25398,0.00011,25.25801]
[1776418053141,37.43,75876.65,0.0,-0.25348,0.00011,25.23124]
[1776418058146,37.43,75877.31,0.0,-0.25342,0.00011,25.22844]
[1776418063151,37.43,75880.76,0.0,-0.25306,0.00011,25.21076]
[1776418064578,37.43,75880.62,0.0,-0.25308,0.00011,25.21169]
[1776418064608,37.43,75880.62,0.0,-0.25308,0.00011,25.21169]
[1776418065153,37.43,75880.68,0.0,-0.25308,0.00011,25.21155]
[1776418065464,37.43,75880.68,0.0,-0.25308,0.00011,25.21155]
[1776418066154,37.43,75880.75,0.0,-0.25307,0.00011,25.21115]
[1776418067607,37.43,75883.81,0.0,-0.25274,0.00011,25.19474]
[1776418068157,37.43,75887.4,0.0,-0.25235,0.00011,25.17551]
[1776418069586,37.43,75888.45,0.0,-0.25223,0.00011,25.16991]
[1776418070934,37.43,75888.45,0.0,-0.25223,0.00011,25.16994]
[1776418071028,37.43,75888.45,0.0,-0.25223,0.00011,25.16994]
[1776418071071,37.43,75888.45,0.0,-0.25224,0.00011,25.16999]
[1776418072161,37.43,75898.84,0.0,-0.25111,0.00011,25.11427]
[1776418073686,37.43,75906.72,0.0,-0.25027,0.00011,25.07195]
[1776418074121,37.43,75906.72,0.0,-0.25027,0.00011,25.07195]
[1776418074163,37.43,75907.07,0.0,-0.25023,0.00011,25.07021]
[1776418075055,37.43,75907.07,0.0,-0.25023,0.00011,25.07021]
[1776418075461,37.43,75907.07,0.0,-0.25023,0.00011,25.07035]
[1776418079761,37.44,75915.93,0.0,-0.24929,0.00011,25.0232]
[1776418080007,37.44,75915.93,0.0,-0.24929,0.00011,25.0232]
[1776418085160,37.44,75916.91,0.0,-0.24921,0.00011,25.01878]
[1776418085918,37.44,75909.1,0.0,-0.25005,0.00011,25.06111]
[1776418086124,37.44,75909.1,0.0,-0.25005,0.00011,25.06111]
[1776418087178,37.44,75921.82,0.0,-0.24869,0.00011,24.99272]
[1776418087302,37.44,75921.82,0.0,-0.24869,0.00011,24.99272]
[1776418088855,37.44,75923.27,0.0,-0.24854,0.00011,24.98509]
[1776418089183,37.44,75921.77,0.0,-0.2487,0.00011,24.9934]
[1776418089347,37.44,75921.77,0.0,-0.2487,0.00011,24.9934]
[1776418089453,37.44,75921.77,0.0,-0.2487,0.00011,24.9934]
[1776418089497,37.44,75921.77,0.0,-0.2487,0.00011,24.9934]
[1776418089643,37.44,75921.77,0.0,-0.2487,0.00011,24.9934]
[1776418089805,37.44,75921.77,0.0,-0.2487,0.00011,24.9934]
[1776418089876,37.44,75921.77,0.0,-0.2487,0.00011,24.9934]
[1776418089899,37.44,75921.77,0.0,-0.2487,0.00011,24.9934]
[1776418089932,37.44,75921.77,0.0,-0.2487,0.00011,24.9934]
[1776418089995,37.44,75921.77,0.0,-0.2487,0.00011,24.9934]
[1776418090028,37.44,75921.77,0.0,-0.2487,0.00011,24.9934]
[1776418090184,37.45,75922.11,0.0,-0.2487,0.00011,24.99367]
[1776418091185,37.45,75937.44,0.0,-0.24706,0.00011,24.91038]
[1776418092186,37.45,75949.94,0.0,-0.24572,0.00011,24.84221]
[1776418095770,37.45,75958.71,0.0,-0.24479,0.00011,24.79425]
[1776418096087,37.45,75958.71,0.0,-0.24479,0.00011,24.79422]
[1776418096473,37.45,75958.71,0.0,-0.24479,0.00011,24.79422]
[1776418096650,37.45,75958.71,0.0,-0.24479,0.00011,24.79422]
[1776418096658,37.45,75958.71,0.0,-0.24479,0.00011,24.79422]
[1776418096842,37.45,75958.71,0.0,-0.24479,0.00011,24.79422]
[1776418096877,37.45,75958.71,0.0,-0.24479,0.00011,24.79417]
[1776418097771,37.45,75958.71,0.0,-0.24479,0.00011,24.79417]
[1776418098115,37.45,75958.71,0.0,-0.24479,0.00011,24.79417]
[1776418098197,37.45,75957.85,0.0,-0.24488,0.00011,24.79886]
[1776418100205,37.45,75983.01,0.0,-0.24221,0.00011,24.66067]
[1776418101206,37.5,76152.15,0.0,-0.22502,0.0001,23.72666]
[1776418103208,37.5,76179.89,0.0,-0.22224,0.0001,23.56825]
[1776418108216,37.51,76179.35,0.0,-0.22231,0.0001,23.57212]
[1776418108437,37.51,76179.35,0.0,-0.22231,0.0001,23.57212]
[1776418108522,37.51,76179.35,0.0,-0.22231,0.0001,23.57212]
[1776418109217,37.51,76179.36,0.0,-0.22231,0.0001,23.5722]
[1776418110623,37.51,76179.83,0.0,-0.22226,0.0001,23.56963]
[1776418110666,37.51,76179.83,0.0,-0.22226,0.0001,23.56963]
[1776418111219,37.51,76184.33,0.0,-0.2218,0.0001,23.54064]
[1776418111743,37.51,76184.33,0.0,-0.2218,0.0001,23.54064]
[1776418111855,37.51,76184.33,0.0,-0.2218,0.0001,23.54064]
[1776418112001,37.51,76184.33,0.0,-0.2218,0.0001,23.54064]
[1776418112227,37.51,76212.0,0.0,-0.21904,0.0001,23.38084]
[1776418112675,37.51,76212.0,0.0,-0.21904,0.0001,23.38084]
[1776418112776,37.51,76212.0,0.0,-0.21904,0.0001,23.38084]
[1776418114088,37.51,76212.0,0.0,-0.21904,0.0001,23.38084]
[1776418114108,37.51,76212.0,0.0,-0.21904,0.0001,23.38106]
[1776418114801,37.51,76212.0,0.0,-0.21904,0.0001,23.38118]
[1776418115765,37.51,76264.85,0.0,-0.21383,0.0001,23.07349]
[1776418117235,37.51,76235.07,0.0,-0.21677,0.0001,23.24772]
[1776418119103,37.51,76232.8,0.0,-0.21699,0.0001,23.26127]
[1776418119159,37.51,76232.8,0.0,-0.21699,0.0001,23.26127]
[1776418119192,37.51,76232.8,0.0,-0.21699,0.0001,23.26127]
[1776418119198,37.51,76232.8,0.0,-0.21699,0.0001,23.26127]
[1776418119243,37.51,76248.57,0.0,-0.21544,0.0001,23.16958]
[1776418119256,37.51,76248.57,0.0,-0.21544,0.0001,23.16958]
[1776418120244,37.51,76252.85,0.0,-0.21503,0.0001,23.14499]
[1776418124249,37.52,76263.26,0.0,-0.21404,0.0001,23.08594]
[1776418126527,37.52,76265.4,0.0,-0.21384,0.0001,23.07442]
[1776418126667,37.52,76265.4,0.0,-0.21384,0.0001,23.07442]
[1776418126754,37.52,76265.4,0.0,-0.21385,0.0001,23.07496]
[1776418128256,37.52,76279.83,0.0,-0.21245,0.0001,22.99086]
[1776418129642,37.53,76288.28,0.0,-0.21164,0.0001,22.94225]
[1776418135263,37.54,76292.17,0.0,-0.21132,0.0001,22.92296]
[1776418137265,37.54,76276.77,0.0,-0.21285,0.0001,23.0154]
[1776418138356,37.54,76277.63,0.0,-0.21277,0.0001,23.01033]
[1776418138430,37.54,76277.63,0.0,-0.21277,0.0001,23.01033]
[1776418138493,37.54,76277.63,0.0,-0.21277,0.0001,23.01033]
[1776418138537,37.54,76277.63,0.0,-0.21277,0.0001,23.01033]
[1776418138553,37.54,76277.63,0.0,-0.21277,0.0001,23.01033]
[1776418138622,37.54,76277.63,0.0,-0.21277,0.0001,23.01033]
[1776418138678,37.54,76277.63,0.0,-0.21277,0.0001,23.01033]
[1776418138796,37.54,76277.63,0.0,-0.21277,0.0001,23.01033]
[1776418138843,37.54,76277.63,0.0,-0.21278,0.0001,23.01098]
[1776418141269,37.55,76302.18,0.0,-0.21041,0.0001,22.86821]
[1776418141616,37.55,76302.18,0.0,-0.21041,0.0001,22.86821]
[1776418147275,37.56,76312.1,0.0,-0.20952,0.0001,22.81417]
[1776418149783,37.56,76316.23,0.0,-0.20914,0.0001,22.79085]
[1776418150229,37.56,76316.23,0.0,-0.20914,0.0001,22.79085]
[1776418150278,37.56,76330.87,0.0,-0.20773,0.0001,22.70447]
[1776418150708,37.56,76330.87,0.0,-0.20773,0.0001,22.70447]
[1776418151279,37.56,76355.4,0.0,-0.20538,0.0001,22.55937]
[1776418152342,37.56,76361.57,0.0,-0.20479,0.0001,22.52291]
[1776418152517,37.56,76361.57,0.0,-0.20479,0.0001,22.52291]
[1776418152561,37.56,76361.57,0.0,-0.20479,0.0001,22.52291]
[1776418152642,37.56,76361.57,0.0,-0.20479,0.0001,22.52291]
[1776418152719,37.56,76361.57,0.0,-0.20479,0.0001,22.52291]
[1776418152999,37.56,76361.57,0.0,-0.20479,0.0001,22.52291]
[1776418153612,37.56,76361.57,0.0,-0.20479,0.0001,22.52312]
[1776418153721,37.56,76361.57,0.0,-0.20479,0.0001,22.52312]
[1776418154070,37.57,76361.57,0.0,-0.20481,0.0001,22.52409]
[1776418154631,37.57,76361.57,0.0,-0.20481,0.0001,22.52409]
[1776418154671,37.57,76361.57,0.0,-0.20481,0.0001,22.52409]
[1776418155020,37.57,76361.57,0.0,-0.20481,0.0001,22.52409]
[1776418155168,37.57,76361.57,0.0,-0.20481,0.0001,22.52435]
[1776418156079,37.57,76340.82,0.0,-0.2068,0.0001,22.64764]
[1776418157286,37.57,76360.89,0.0,-0.20489,0.0001,22.52908]
[1776418160289,37.57,76348.13,0.0,-0.20612,0.0001,22.60566]
[1776418162293,37.58,76332.28,0.0,-0.2077,0.0001,22.70345]
[1776418165191,37.58,76335.82,0.0,-0.20738,0.0001,22.68358]
[1776418165249,37.58,76335.82,0.0,-0.20738,0.0001,22.68358]
[1776418165277,37.58,76335.82,0.0,-0.20738,0.0001,22.68358]
[1776418165297,37.58,76335.82,0.0,-0.20738,0.0001,22.68358]
[1776418165289,37.59,76335.82,0.0,-0.20739,0.0001,22.68434]
[1776418165307,37.59,76335.82,0.0,-0.20739,0.0001,22.68434]
[1776418165342,37.59,76335.82,0.0,-0.20739,0.0001,22.68434]
[1776418166297,37.59,76328.89,0.0,-0.20807,0.0001,22.726]
[1776418166427,37.59,76328.89,0.0,-0.20807,0.0001,22.726]
[1776418166481,37.59,76328.89,0.0,-0.20807,0.0001,22.726]
[1776418166509,37.59,76328.89,0.0,-0.20807,0.0001,22.726]
[1776418167297,37.59,76328.89,0.0,-0.20808,0.0001,22.72675]
[1776418167642,37.59,76328.89,0.0,-0.20808,0.0001,22.72675]
[1776418167679,37.59,76328.89,0.0,-0.20808,0.0001,22.72675]
[1776418168299,37.59,76327.6,0.0,-0.20821,0.0001,22.73506]
[1776418168777,37.59,76327.6,0.0,-0.20821,0.0001,22.73506]
[1776418168815,37.59,76327.6,0.0,-0.20821,0.0001,22.73506]
[1776418168841,37.59,76327.6,0.0,-0.20821,0.0001,22.73506]
[1776418168873,37.59,76327.6,0.0,-0.20821,0.0001,22.73506]
[1776418169302,37.59,76331.51,0.0,-0.20785,0.0001,22.71284]
[1776418169957,37.59,76331.51,0.0,-0.20785,0.0001,22.71284]
[1776418170028,37.59,76331.51,0.0,-0.20785,0.0001,22.71284]
[1776418170053,37.59,76331.51,0.0,-0.20785,0.0001,22.71284]
[1776418170086,37.59,76331.51,0.0,-0.20785,0.0001,22.71284]
[1776418170182,37.6,76331.51,0.0,-0.20787,0.0001,22.7137]
[1776418171131,37.6,76331.51,0.0,-0.20787,0.0001,22.7137]
[1776418171216,37.6,76331.51,0.0,-0.20787,0.0001,22.7137]
[1776418171252,37.6,76331.51,0.0,-0.20787,0.0001,22.7137]
[1776418171273,37.6,76331.51,0.0,-0.20787,0.0001,22.7137]
[1776418171305,37.62,76334.94,0.0,-0.20765,0.0001,22.69901]
[1776418171336,37.62,76334.94,0.0,-0.20765,0.0001,22.69901]
[1776418171397,37.62,76334.94,0.0,-0.20765,0.0001,22.69901]
[1776418171426,37.62,76334.94,0.0,-0.20765,0.0001,22.69901]
[1776418171490,37.62,76334.94,0.0,-0.20765,0.0001,22.69901]
[1776418171517,37.62,76334.94,0.0,-0.20765,0.0001,22.69901]
[1776418172306,37.62,76329.11,0.0,-0.20823,0.0001,22.7342]
[1776418175309,37.62,76345.38,0.0,-0.20667,0.0001,22.63857]
[1776418177311,37.63,76326.68,0.0,-0.20848,0.0001,22.74977]
[1776418179744,37.63,76329.67,0.0,-0.20821,0.0001,22.73347]
[1776418179763,37.63,76329.67,0.0,-0.20821,0.0001,22.73347]
[1776418179903,37.63,76329.67,0.0,-0.20821,0.0001,22.73347]
[1776418179968,37.63,76329.67,0.0,-0.20821,0.0001,22.73347]
[1776418180029,37.63,76329.67,0.0,-0.20821,0.0001,22.73347]
[1776418180131,37.63,76329.67,0.0,-0.20822,0.0001,22.73414]
[1776418180441,37.63,76329.67,0.0,-0.20822,0.0001,22.73414]
[1776418180448,37.63,76329.67,0.0,-0.20822,0.0001,22.73414]
[1776418180540,37.63,76329.67,0.0,-0.20822,0.0001,22.73414]
[1776418180588,37.63,76329.67,0.0,-0.20822,0.0001,22.73414]
[1776418180916,37.63,76329.67,0.0,-0.20822,0.0001,22.73414]
[1776418180941,37.63,76329.67,0.0,-0.20822,0.0001,22.73414]
[1776418181317,37.63,76329.0,0.0,-0.2083,0.0001,22.73879]
[1776418181695,37.63,76329.0,0.0,-0.2083,0.0001,22.73879]
[1776418181937,37.63,76329.0,0.0,-0.2083,0.0001,22.73879]
[1776418182230,37.63,76329.0,0.0,-0.20831,0.0001,22.73941]
[1776418182747,37.63,76329.0,0.0,-0.20831,0.0001,22.73941]
[1776418182839,37.63,76329.0,0.0,-0.20831,0.0001,22.73941]
[1776418183319,37.64,76317.62,0.0,-0.20941,0.0001,22.80696]
[1776418183729,37.64,76317.62,0.0,-0.20941,0.0001,22.80696]
[1776418189328,37.65,76308.3,0.0,-0.21037,0.0001,22.8656]
[1776418190329,37.65,76294.81,0.0,-0.21169,0.0001,22.94548]
[1776418191330,37.65,76283.93,0.0,-0.21276,0.0001,23.00985]
[1776418192008,37.65,76283.93,0.0,-0.21276,0.0001,23.00985]
[1776418192201,37.65,76283.93,0.0,-0.21277,0.0001,23.01056]
[1776418193475,37.65,76292.21,0.0,-0.21198,0.0001,22.96284]
[1776418193487,37.65,76292.21,0.0,-0.21198,0.0001,22.96284]
[1776418193493,37.65,76292.21,0.0,-0.21198,0.0001,22.96284]
[1776418193519,37.65,76292.21,0.0,-0.21198,0.0001,22.96284]
[1776418194226,37.66,76292.21,0.0,-0.21199,0.0001,22.96354]
[1776418194665,37.66,76292.21,0.0,-0.21199,0.0001,22.96354]
[1776418195013,37.66,76292.21,0.0,-0.21199,0.0001,22.96354]
[1776418195337,37.66,76290.0,0.0,-0.21221,0.0001,22.97721]
[1776418196116,37.66,76290.0,0.0,-0.21221,0.0001,22.97721]
[1776418196205,37.66,76290.0,0.0,-0.21221,0.0001,22.97721]
[1776418196207,37.66,76290.0,0.0,-0.21221,0.0001,22.97721]
[1776418196235,37.66,76290.0,0.0,-0.21221,0.0001,22.97721]
[1776418196265,37.66,76290.0,0.0,-0.21221,0.0001,22.97721]
[1776418196307,37.66,76290.0,0.0,-0.21223,0.0001,22.97788]
[1776418197302,37.66,76290.0,0.0,-0.21223,0.0001,22.97788]
[1776418197318,37.66,76290.0,0.0,-0.21223,0.0001,22.97788]
[1776418197336,37.66,76290.0,0.0,-0.21224,0.0001,22.97868]
[1776418197355,37.66,76290.0,0.0,-0.21224,0.0001,22.97868]
[1776418197422,37.66,76290.0,0.0,-0.21224,0.0001,22.97868]
[1776418197481,37.66,76290.0,0.0,-0.21224,0.0001,22.97868]
[1776418197577,37.66,76290.0,0.0,-0.21224,0.0001,22.97868]
[1776418197606,37.66,76290.0,0.0,-0.21224,0.0001,22.97868]
[1776418198340,37.66,76295.1,0.0,-0.21175,0.0001,22.94948]
[1776418198420,37.66,76295.1,0.0,-0.21175,0.0001,22.94948]
[1776418198468,37.66,76295.1,0.0,-0.21175,0.0001,22.94948]
[1776418199186,37.66,76295.1,0.0,-0.21175,0.0001,22.94948]
[1776418199224,37.66,76295.1,0.0,-0.21175,0.0001,22.94948]
[1776418199247,37.67,76295.1,0.0,-0.21176,0.0001,22.95016]
[1776418199653,37.67,76295.1,0.0,-0.21176,0.0001,22.95016]
[1776418199660,37.67,76295.1,0.0,-0.21176,0.0001,22.95016]
[1776418199664,37.67,76295.1,0.0,-0.21176,0.0001,22.95016]
[1776418199697,37.67,76295.1,0.0,-0.21176,0.0001,22.95016]
[1776418200262,37.67,76295.1,0.0,-0.21178,0.0001,22.95092]
[1776418200509,37.67,76295.1,0.0,-0.21178,0.0001,22.95092]
[1776418200534,37.67,76295.1,0.0,-0.21178,0.0001,22.95092]
[1776418200590,37.67,76295.1,0.0,-0.21178,0.0001,22.95092]
[1776418200617,37.67,76295.1,0.0,-0.21178,0.0001,22.95092]
[1776418200677,37.67,76295.1,0.0,-0.21178,0.0001,22.95092]
[1776418200688,37.67,76295.1,0.0,-0.21178,0.0001,22.95092]
[1776418200777,37.67,76295.1,0.0,-0.21178,0.0001,22.95092]
[1776418200795,37.67,76295.1,0.0,-0.21178,0.0001,22.95092]
[1776418201343,37.67,76295.75,0.0,-0.21172,0.0001,22.94783]
[1776418201955,37.67,76295.75,0.0,-0.21172,0.0001,22.94783]
[1776418201979,37.67,76295.75,0.0,-0.21172,0.0001,22.94783]
[1776418202060,37.67,76295.75,0.0,-0.21172,0.0001,22.94783]
[1776418202344,37.67,76290.81,0.0,-0.21221,0.0001,22.9773]
[1776418203293,37.67,76290.81,0.0,-0.21221,0.0001,22.9773]
[1776418203360,37.67,76296.42,0.0,-0.21168,0.0001,22.94511]
[1776418203376,37.67,76296.42,0.0,-0.21168,0.0001,22.94511]
[1776418204131,37.67,76296.42,0.0,-0.21168,0.0001,22.94511]
[1776418204270,37.67,76296.42,0.0,-0.21168,0.0001,22.94511]
[1776418204306,37.67,76296.42,0.0,-0.21169,0.0001,22.9458]
[1776418205347,37.68,76318.21,0.0,-0.20959,0.0001,22.81883]
[1776418210354,37.72,76300.14,0.0,-0.21159,0.0001,22.94081]
[1776418214358,37.72,76274.82,0.0,-0.21408,0.0001,23.09001]
[1776418215859,37.72,76274.82,0.0,-0.21408,0.0001,23.09001]
[1776418215864,37.72,76274.82,0.0,-0.21408,0.0001,23.09001]
[1776418215868,37.72,76274.82,0.0,-0.21408,0.0001,23.09001]
[1776418215900,37.72,76274.82,0.0,-0.21408,0.0001,23.09001]
[1776418216343,37.72,76274.82,0.0,-0.21408,0.0001,23.09001]
[1776418216358,37.72,76274.82,0.0,-0.21408,0.0001,23.09001]
[1776418216374,37.73,76274.82,0.0,-0.21409,0.0001,23.09084]
[1776418216974,37.73,76274.82,0.0,-0.21409,0.0001,23.09084]
[1776418217033,37.73,76274.82,0.0,-0.21409,0.0001,23.09084]
[1776418217135,37.73,76274.82,0.0,-0.21409,0.0001,23.09084]
[1776418217876,37.73,76274.82,0.0,-0.21409,0.0001,23.09084]
[1776418217917,37.73,76274.82,0.0,-0.21409,0.0001,23.09084]
[1776418218090,37.73,76274.82,0.0,-0.21409,0.0001,23.09084]
[1776418218128,37.73,76274.82,0.0,-0.21409,0.0001,23.09084]
[1776418218155,37.73,76274.82,0.0,-0.21409,0.0001,23.09084]
[1776418218185,37.73,76274.82,0.0,-0.21409,0.0001,23.09084]
[1776418218215,37.73,76274.82,0.0,-0.21409,0.0001,23.09084]
[1776418218277,37.73,76274.82,0.0,-0.21409,0.0001,23.09084]
[1776418218304,37.73,76274.82,0.0,-0.21409,0.0001,23.09084]
[1776418218317,37.74,76274.82,0.0,-0.21416,0.0001,23.09529]
[1776418218421,37.74,76274.82,0.0,-0.21416,0.0001,23.09529]
[1776418218491,37.74,76274.82,0.0,-0.21416,0.0001,23.09529]
[1776418219310,37.74,76274.82,0.0,-0.21416,0.0001,23.09529]
[1776418219363,37.74,76274.82,0.0,-0.21416,0.0001,23.09529]
[1776418219364,37.74,76274.82,0.0,-0.21417,0.0001,23.09563]
[1776418220378,37.74,76227.41,0.0,-0.21883,0.0001,23.37049]
[1776418220425,37.74,76227.41,0.0,-0.21883,0.0001,23.37049]
[1776418220481,37.74,76227.41,0.0,-0.21883,0.0001,23.37049]
[1776418220483,37.74,76227.41,0.0,-0.21883,0.0001,23.37049]
[1776418220524,37.74,76227.41,0.0,-0.21883,0.0001,23.37049]
[1776418221379,37.74,76218.88,0.0,-0.21967,0.0001,23.41987]
[1776418221607,37.74,76218.88,0.0,-0.21967,0.0001,23.41987]
[1776418221663,37.74,76218.88,0.0,-0.21967,0.0001,23.41987]
[1776418221719,37.74,76218.88,0.0,-0.21967,0.0001,23.41987]
[1776418221753,37.74,76218.88,0.0,-0.21967,0.0001,23.41987]
[1776418222187,37.74,76218.88,0.0,-0.21967,0.0001,23.41987]
[1776418222248,37.74,76218.88,0.0,-0.21968,0.0001,23.42012]
[1776418222765,37.74,76218.88,0.0,-0.21968,0.0001,23.42012]
[1776418222818,37.74,76218.88,0.0,-0.21968,0.0001,23.42012]
[1776418222866,37.74,76218.88,0.0,-0.21968,0.0001,23.42031]
[1776418223900,37.74,76218.88,0.0,-0.21968,0.0001,23.42031]
[1776418224009,37.74,76218.88,0.0,-0.21968,0.0001,23.42031]
[1776418224096,37.74,76218.88,0.0,-0.21968,0.0001,23.42031]
[1776418224116,37.74,76218.88,0.0,-0.21968,0.0001,23.42031]
[1776418224210,37.74,76218.88,0.0,-0.21968,0.0001,23.42031]
[1776418224308,37.74,76218.88,0.0,-0.21968,0.0001,23.42045]
[1776418224962,37.74,76218.88,0.0,-0.21968,0.0001,23.42045]
[1776418225005,37.74,76218.88,0.0,-0.21968,0.0001,23.42045]
[1776418225052,37.74,76218.88,0.0,-0.21968,0.0001,23.42045]
[1776418225094,37.74,76218.88,0.0,-0.21968,0.0001,23.42045]
[1776418225279,37.74,76218.88,0.0,-0.21968,0.0001,23.42045]
[1776418225335,37.74,76218.88,0.0,-0.21968,0.0001,23.42045]
[1776418225337,37.74,76218.88,0.0,-0.21968,0.0001,23.4205]
[1776418225429,37.74,76218.88,0.0,-0.21968,0.0001,23.4205]
[1776418225454,37.74,76218.88,0.0,-0.21968,0.0001,23.4205]
[1776418225665,37.74,76218.88,0.0,-0.21968,0.0001,23.4205]
[1776418226384,37.74,76179.23,0.0,-0.22363,0.0001,23.64781]
[1776418226401,37.74,76179.23,0.0,-0.22363,0.0001,23.64781]
[1776418227385,37.74,76162.27,0.0,-0.22533,0.0001,23.74447]
[1776418227501,37.74,76162.27,0.0,-0.22533,0.0001,23.74447]
[1776418228387,37.74,76147.49,0.0,-0.22683,0.0001,23.82888]
[1776418230389,37.75,76133.8,0.0,-0.22823,0.0001,23.9072]
[1776418234397,37.75,76144.18,0.0,-0.22719,0.0001,23.84704]
[1776418236399,37.75,76131.77,0.0,-0.22846,0.0001,23.91809]
[1776418240404,37.76,76120.19,0.0,-0.22966,0.0001,23.98489]
[1776418241405,37.76,76109.19,0.0,-0.23079,0.0001,24.04703]
[1776418243407,37.76,76120.16,0.0,-0.22968,0.0001,23.98594]
[1776418244408,37.76,76133.16,0.0,-0.22837,0.0001,23.91299]
[1776418245134,37.76,76133.16,0.0,-0.22837,0.0001,23.91299]
[1776418245176,37.76,76133.16,0.0,-0.22837,0.0001,23.91299]
[1776418245238,37.76,76133.16,0.0,-0.22837,0.0001,23.91299]
[1776418245265,37.76,76133.16,0.0,-0.22837,0.0001,23.91299]
[1776418245296,37.76,76133.16,0.0,-0.22837,0.0001,23.91299]
[1776418245322,37.76,76133.16,0.0,-0.22837,0.0001,23.91299]
[1776418245327,37.76,76133.16,0.0,-0.22837,0.0001,23.91299]
[1776418245355,37.76,76133.16,0.0,-0.22837,0.0001,23.91299]
[1776418245387,37.76,76133.16,0.0,-0.22837,0.0001,23.91299]
[1776418245410,37.76,76136.84,0.0,-0.228,0.0001,23.89267]
[1776418246396,37.76,76136.84,0.0,-0.228,0.0001,23.89267]
[1776418246411,37.77,76138.74,0.0,-0.22782,0.0001,23.88234]
[1776418246418,37.77,76138.74,0.0,-0.22782,0.0001,23.88234]
[1776418246544,37.77,76138.74,0.0,-0.22782,0.0001,23.88234]
[1776418246597,37.77,76138.74,0.0,-0.22782,0.0001,23.88234]
[1776418246626,37.77,76138.74,0.0,-0.22782,0.0001,23.88234]
[1776418246657,37.77,76138.74,0.0,-0.22782,0.0001,23.88234]
[1776418246731,37.77,76138.74,0.0,-0.22782,0.0001,23.88234]
[1776418246748,37.77,76138.74,0.0,-0.22782,0.0001,23.88234]
[1776418246758,37.77,76138.74,0.0,-0.22782,0.0001,23.8828]
[1776418247598,37.77,76138.74,0.0,-0.22782,0.0001,23.8828]
[1776418247648,37.77,76138.74,0.0,-0.22782,0.0001,23.8828]
[1776418247678,37.77,76138.74,0.0,-0.22782,0.0001,23.8828]
[1776418247707,37.77,76138.74,0.0,-0.22782,0.0001,23.8828]
[1776418247779,37.77,76138.74,0.0,-0.22782,0.0001,23.8828]
[1776418247799,37.77,76138.74,0.0,-0.22782,0.0001,23.8828]
[1776418247881,37.77,76138.74,0.0,-0.22783,0.0001,23.88325]
[1776418248703,37.77,76138.74,0.0,-0.22783,0.0001,23.88325]
[1776418248723,37.77,76138.74,0.0,-0.22783,0.0001,23.88325]
[1776418248976,37.77,76138.74,0.0,-0.22783,0.0001,23.88325]
[1776418249012,37.77,76138.74,0.0,-0.22783,0.0001,23.88325]
[1776418249057,37.77,76138.74,0.0,-0.22784,0.0001,23.88369]
[1776418249839,37.77,76138.74,0.0,-0.22784,0.0001,23.88369]
[1776418249927,37.77,76138.74,0.0,-0.22784,0.0001,23.88369]
[1776418250002,37.77,76138.74,0.0,-0.22784,0.0001,23.88369]
[1776418250119,37.77,76138.74,0.0,-0.22784,0.0001,23.88369]
[1776418250243,37.77,76138.74,0.0,-0.22784,0.0001,23.88369]
[1776418250293,37.77,76138.74,0.0,-0.22784,0.0001,23.88369]
[1776418250343,37.77,76138.74,0.0,-0.22785,0.0001,23.88412]
[1776418250422,37.77,76138.74,0.0,-0.22785,0.0001,23.88412]
[1776418251324,37.77,76138.74,0.0,-0.22785,0.0001,23.88412]
[1776418251416,37.77,76138.56,0.0,-0.22787,0.0001,23.88515]
[1776418251459,37.77,76138.56,0.0,-0.22787,0.0001,23.88515]
[1776418251581,37.77,76138.56,0.0,-0.22787,0.0001,23.88515]
[1776418252354,37.77,76138.56,0.0,-0.22788,0.0001,23.88583]
[1776418253418,37.77,76090.72,0.0,-0.23275,0.0001,24.15481]
[1776418253631,37.77,76090.72,0.0,-0.23275,0.0001,24.15481]
[1776418254419,37.77,76068.98,0.0,-0.23498,0.0001,24.276]
[1776418254605,37.77,76068.98,0.0,-0.23498,0.0001,24.276]
[1776418255040,37.77,76068.98,0.0,-0.23498,0.0001,24.276]
[1776418255115,37.77,76068.98,0.0,-0.23498,0.0001,24.276]
[1776418256436,37.77,76039.66,0.0,-0.23801,0.0001,24.43816]
[1776418256815,37.77,76039.66,0.0,-0.23801,0.0001,24.43816]
[1776418256916,37.77,76039.66,0.0,-0.23801,0.0001,24.43816]
[1776418257437,37.77,75957.04,0.0,-0.24666,0.00011,24.88877]
[1776418257594,37.77,75957.04,0.0,-0.24666,0.00011,24.88877]
[1776418257873,37.77,75957.04,0.0,-0.24666,0.00011,24.88877]
[1776418258214,37.77,75957.04,0.0,-0.24666,0.00011,24.88877]
[1776418258413,37.77,75957.04,0.0,-0.24666,0.00011,24.88881]
[1776418259202,37.77,75957.04,0.0,-0.24666,0.00011,24.88881]
[1776418259289,37.77,75957.04,0.0,-0.24666,0.00011,24.88881]
[1776418263443,37.77,75947.69,0.0,-0.24767,0.00011,24.94001]
[1776418264384,37.77,75947.69,0.0,-0.24767,0.00011,24.94001]
[1776418264424,37.78,75947.69,0.0,-0.24767,0.00011,24.94015]
[1776418265075,37.78,75947.69,0.0,-0.24767,0.00011,24.94015]
[1776418265375,37.78,75947.69,0.0,-0.24767,0.00011,24.94024]
[1776418266245,37.78,75947.69,0.0,-0.24767,0.00011,24.94024]
[1776418266455,37.78,75893.84,0.0,-0.25342,0.00011,25.22745]
[1776418267057,37.78,75893.84,0.0,-0.25342,0.00011,25.22745]
[1776418267175,37.78,75893.84,0.0,-0.25342,0.00011,25.22745]
[1776418267457,37.77,75859.49,0.0,-0.25712,0.00011,25.40787]
[1776418267588,37.77,75859.49,0.0,-0.25712,0.00011,25.40787]
[1776418267626,37.77,75859.49,0.0,-0.25712,0.00011,25.40787]
[1776418268457,37.77,75852.14,0.0,-0.25791,0.00011,25.44592]
[1776418269469,37.77,75852.14,0.0,-0.25791,0.00011,25.44592]
[1776418270459,37.77,75865.91,0.0,-0.25642,0.00011,25.3736]
[1776418271463,37.77,75928.18,0.0,-0.24972,0.00011,25.04356]
[1776418273464,37.77,75910.82,0.0,-0.25158,0.00011,25.13618]
[1776418274466,37.77,75888.33,0.0,-0.25399,0.00011,25.25527]
[1776418275467,37.77,75869.38,0.0,-0.25603,0.00011,25.35485]
[1776418279471,37.77,75853.06,0.0,-0.25778,0.00011,25.43915]
[1776418281478,37.76,75839.25,0.0,-0.25926,0.00011,25.51036]
[1776418283480,37.76,75857.0,0.0,-0.25732,0.00011,25.41698]
[1776418284481,37.76,75873.45,0.0,-0.25553,0.00011,25.33042]
[1776418286484,37.76,75858.46,0.0,-0.25714,0.00011,25.40857]
[1776418288486,37.75,75880.75,0.0,-0.25472,0.00011,25.29097]
[1776418293491,37.75,75871.06,0.0,-0.25573,0.00011,25.33772]
[1776418298495,37.75,75867.31,0.0,-0.25611,0.00011,25.35622]
[1776418300764,37.74,75875.98,0.0,-0.25517,0.00011,25.3102]
[1776418300809,37.74,75875.98,0.0,-0.25517,0.00011,25.3102]
[1776418301498,37.74,75872.48,0.0,-0.25554,0.00011,25.32837]
[1776418301980,37.74,75872.48,0.0,-0.25554,0.00011,25.32837]
[1776418302002,37.74,75872.48,0.0,-0.25554,0.00011,25.32837]
[1776418302005,37.74,75872.48,0.0,-0.25554,0.00011,25.32837]
[1776418302034,37.74,75872.48,0.0,-0.25554,0.00011,25.32837]
[1776418302499,37.74,75871.58,0.0,-0.25563,0.00011,25.33284]
[1776418302996,37.74,75871.58,0.0,-0.25563,0.00011,25.33284]
[1776418303211,37.74,75871.58,0.0,-0.25563,0.00011,25.33284]
[1776418303215,37.74,75871.58,0.0,-0.25563,0.00011,25.33284]
[1776418303296,37.74,75871.58,0.0,-0.25563,0.00011,25.33284]
[1776418303348,37.74,75871.58,0.0,-0.25563,0.00011,25.33284]
[1776418305502,37.74,75901.27,0.0,-0.2524,0.00011,25.17392]
[1776418308506,37.74,75928.69,0.0,-0.24946,0.00011,25.02757]
[1776418309507,37.74,75914.35,0.0,-0.251,0.00011,25.10428]
[1776418313511,37.74,75893.47,0.0,-0.25323,0.00011,25.21514]
[1776418318519,37.73,75893.96,0.0,-0.25317,0.00011,25.21204]
[1776418323527,37.73,75881.74,0.0,-0.25448,0.00011,25.27622]
[1776418324528,37.73,75855.25,0.0,-0.25734,0.00011,25.41522]
[1776418328534,37.73,75880.9,0.0,-0.25454,0.00011,25.27922]
[1776418329713,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418329721,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418329767,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418329797,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418329828,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418329857,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418329885,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418329922,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418329949,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418330012,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418330060,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418330112,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418330129,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418330161,37.73,75881.9,0.0,-0.25443,0.00011,25.27378]
[1776418330536,37.73,75886.27,0.0,-0.25396,0.00011,25.25054]
[1776418331254,37.73,75886.27,0.0,-0.25396,0.00011,25.25054]
[1776418331256,37.73,75886.27,0.0,-0.25396,0.00011,25.25054]
[1776418331371,37.73,75886.27,0.0,-0.25396,0.00011,25.25054]
[1776418331405,37.73,75886.27,0.0,-0.25396,0.00011,25.25054]
[1776418331433,37.73,75886.27,0.0,-0.25396,0.00011,25.25054]
[1776418331461,37.73,75886.27,0.0,-0.25396,0.00011,25.25054]
[1776418331496,37.73,75886.27,0.0,-0.25396,0.00011,25.25054]
[1776418331523,37.73,75886.27,0.0,-0.25396,0.00011,25.25054]
[1776418331537,37.72,75884.73,0.0,-0.25412,0.00011,25.25851]
[1776418331554,37.72,75884.73,0.0,-0.25412,0.00011,25.25851]
[1776418331584,37.72,75884.73,0.0,-0.25412,0.00011,25.25851]
[1776418332480,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418332577,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418332590,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418332593,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418332622,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418332800,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418333539,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418333774,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418333825,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418333852,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418333884,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418333941,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418333971,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418334033,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418334089,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418334126,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418334150,37.72,75884.73,0.0,-0.25412,0.00011,25.25835]
[1776418334540,37.72,75874.97,0.0,-0.25516,0.00011,25.30951]
[1776418334751,37.72,75874.97,0.0,-0.25516,0.00011,25.30951]
[1776418334759,37.72,75874.97,0.0,-0.25516,0.00011,25.30951]
[1776418335541,37.72,75855.96,0.0,-0.25722,0.00011,25.40912]
[1776418336766,37.72,75849.21,0.0,-0.25794,0.00011,25.44407]
[1776418336844,37.72,75849.21,0.0,-0.25794,0.00011,25.44407]
[1776418337492,37.72,75849.21,0.0,-0.25793,0.00011,25.44372]
[1776418338759,37.72,75852.3,0.0,-0.25759,0.00011,25.42727]
[1776418339545,37.72,75855.3,0.0,-0.25726,0.00011,25.41125]
[1776418341041,37.72,75851.86,0.0,-0.25763,0.00011,25.42892]
[1776418341043,37.72,75851.86,0.0,-0.25763,0.00011,25.42892]
[1776418341071,37.72,75851.86,0.0,-0.25763,0.00011,25.42892]
[1776418341102,37.72,75851.86,0.0,-0.25763,0.00011,25.42892]
[1776418341131,37.72,75851.86,0.0,-0.25763,0.00011,25.42892]
[1776418341165,37.72,75851.86,0.0,-0.25763,0.00011,25.42892]
[1776418341194,37.72,75851.86,0.0,-0.25763,0.00011,25.42892]
[1776418341227,37.72,75851.86,0.0,-0.25763,0.00011,25.42892]
[1776418341286,37.72,75851.86,0.0,-0.25763,0.00011,25.42892]
[1776418341316,37.72,75851.86,0.0,-0.25763,0.00011,25.42892]
[1776418341387,37.71,75851.86,0.0,-0.25762,0.00011,25.4286]
[1776418342195,37.71,75851.86,0.0,-0.25762,0.00011,25.4286]
[1776418342235,37.71,75851.86,0.0,-0.25762,0.00011,25.4286]
[1776418342260,37.71,75851.86,0.0,-0.25762,0.00011,25.4286]
[1776418342262,37.71,75851.86,0.0,-0.25762,0.00011,25.4286]
[1776418342293,37.71,75851.86,0.0,-0.25762,0.00011,25.4286]
[1776418342548,37.71,75855.3,0.0,-0.25724,0.00011,25.41028]
[1776418342886,37.71,75855.3,0.0,-0.25724,0.00011,25.41028]
[1776418342894,37.71,75855.3,0.0,-0.25724,0.00011,25.41028]
[1776418343296,37.71,75855.3,0.0,-0.25724,0.00011,25.41028]
[1776418343306,37.71,75855.3,0.0,-0.25724,0.00011,25.41028]
[1776418343326,37.71,75855.3,0.0,-0.25724,0.00011,25.41028]
[1776418343357,37.71,75855.3,0.0,-0.25724,0.00011,25.41028]
[1776418343386,37.71,75855.3,0.0,-0.25724,0.00011,25.41028]
[1776418343414,37.71,75855.3,0.0,-0.25724,0.00011,25.41028]
[1776418343455,37.71,75855.3,0.0,-0.25724,0.00011,25.41028]
[1776418343474,37.71,75855.3,0.0,-0.25724,0.00011,25.41028]
[1776418343515,37.71,75855.3,0.0,-0.25724,0.00011,25.40998]
[1776418344108,37.71,75855.3,0.0,-0.25724,0.00011,25.40998]
[1776418344171,37.71,75855.3,0.0,-0.25724,0.00011,25.40998]
[1776418344464,37.71,75855.3,0.0,-0.25724,0.00011,25.40998]
[1776418344530,37.71,75855.3,0.0,-0.25724,0.00011,25.40998]
[1776418344550,37.71,75857.77,0.0,-0.25696,0.00011,25.39673]
[1776418344558,37.71,75857.77,0.0,-0.25696,0.00011,25.39673]
[1776418344590,37.71,75857.77,0.0,-0.25696,0.00011,25.39673]
[1776418344617,37.71,75857.77,0.0,-0.25696,0.00011,25.39673]
[1776418344649,37.71,75857.77,0.0,-0.25696,0.00011,25.39673]
[1776418344676,37.71,75857.77,0.0,-0.25696,0.00011,25.39673]
[1776418344795,37.71,75857.77,0.0,-0.25696,0.00011,25.39673]
[1776418344799,37.71,75857.77,0.0,-0.25696,0.00011,25.39673]
[1776418344801,37.71,75857.77,0.0,-0.25696,0.00011,25.39673]
[1776418344886,37.71,75857.77,0.0,-0.25696,0.00011,25.39673]
[1776418345348,37.71,75857.77,0.0,-0.25696,0.00011,25.39673]
[1776418345534,37.71,75857.77,0.0,-0.25696,0.00011,25.39673]
[1776418345551,37.71,75855.15,0.0,-0.25724,0.00011,25.41014]
[1776418345627,37.71,75855.15,0.0,-0.25724,0.00011,25.41014]
[1776418345657,37.71,75855.15,0.0,-0.25724,0.00011,25.41014]
[1776418345715,37.71,75855.15,0.0,-0.25724,0.00011,25.41014]
[1776418345743,37.71,75855.15,0.0,-0.25724,0.00011,25.41014]
[1776418346552,37.71,75850.61,0.0,-0.25773,0.00011,25.43358]
[1776418346752,37.71,75850.61,0.0,-0.25773,0.00011,25.43358]
[1776418346768,37.71,75850.61,0.0,-0.25773,0.00011,25.43358]
[1776418346775,37.71,75850.61,0.0,-0.25773,0.00011,25.43358]
[1776418346789,37.71,75850.61,0.0,-0.25773,0.00011,25.43358]
[1776418346821,37.71,75850.61,0.0,-0.25773,0.00011,25.43358]
[1776418346843,37.71,75850.61,0.0,-0.25773,0.00011,25.43358]
[1776418346849,37.71,75850.61,0.0,-0.25773,0.00011,25.43358]
[1776418346936,37.71,75850.61,0.0,-0.25773,0.00011,25.43358]
[1776418346964,37.71,75850.61,0.0,-0.25773,0.00011,25.43358]
[1776418346972,37.71,75850.61,0.0,-0.25773,0.00011,25.43358]
[1776418347553,37.71,75841.69,0.0,-0.25869,0.00011,25.47985]
[1776418347886,37.71,75841.69,0.0,-0.25869,0.00011,25.47985]
[1776418347926,37.71,75841.69,0.0,-0.25869,0.00011,25.47985]
[1776418347962,37.71,75841.69,0.0,-0.25869,0.00011,25.47985]
[1776418347972,37.71,75841.69,0.0,-0.25869,0.00011,25.47985]
[1776418347990,37.71,75841.69,0.0,-0.25869,0.00011,25.47985]
[1776418348024,37.71,75841.69,0.0,-0.25869,0.00011,25.47985]
[1776418348049,37.71,75841.69,0.0,-0.25869,0.00011,25.47985]
[1776418348081,37.71,75841.69,0.0,-0.25869,0.00011,25.47985]
[1776418348112,37.71,75841.69,0.0,-0.25869,0.00011,25.47985]
[1776418348140,37.71,75841.69,0.0,-0.25869,0.00011,25.47985]
[1776418348555,37.71,75837.09,0.0,-0.25918,0.00011,25.50343]
[1776418348846,37.71,75837.09,0.0,-0.25918,0.00011,25.50343]
[1776418348869,37.71,75837.09,0.0,-0.25918,0.00011,25.50343]
[1776418349115,37.71,75837.09,0.0,-0.25918,0.00011,25.50343]
[1776418349226,37.71,75837.09,0.0,-0.25918,0.00011,25.50343]
[1776418349296,37.71,75837.09,0.0,-0.25918,0.00011,25.50343]
[1776418349380,37.71,75837.09,0.0,-0.25918,0.00011,25.50343]
[1776418349395,37.71,75837.09,0.0,-0.25918,0.00011,25.50343]
[1776418349420,37.71,75837.09,0.0,-0.25918,0.00011,25.50343]
[1776418349555,37.7,75837.22,0.0,-0.25916,0.00011,25.50236]
[1776418350556,37.7,75817.53,0.0,-0.26131,0.00011,25.60429]
[1776418355561,37.7,75809.25,0.0,-0.26218,0.00011,25.64303]
[1776418357735,37.7,75807.55,0.0,-0.26236,0.00011,25.65147]
[1776418357819,37.7,75807.55,0.0,-0.26236,0.00011,25.65147]
[1776418357863,37.7,75807.55,0.0,-0.26236,0.00011,25.65147]
[1776418358564,37.7,75801.82,0.0,-0.26299,0.00011,25.68082]
[1776418359021,37.7,75801.82,0.0,-0.26299,0.00011,25.68082]
[1776418359031,37.7,75801.82,0.0,-0.26299,0.00011,25.68082]
[1776418359058,37.7,75801.82,0.0,-0.26299,0.00011,25.68082]
[1776418359062,37.7,75801.82,0.0,-0.26299,0.00011,25.68082]
[1776418359091,37.7,75801.82,0.0,-0.26299,0.00011,25.68082]
[1776418359121,37.7,75801.82,0.0,-0.26299,0.00011,25.68082]
[1776418359151,37.7,75801.82,0.0,-0.26299,0.00011,25.68082]
[1776418359182,37.7,75801.82,0.0,-0.26299,0.00011,25.68082]
[1776418359213,37.7,75801.82,0.0,-0.26299,0.00011,25.68082]
[1776418359245,37.7,75801.82,0.0,-0.26299,0.00011,25.68082]
[1776418359275,37.7,75801.82,0.0,-0.26299,0.00011,25.68082]
[1776418359306,37.7,75801.82,0.0,-0.26299,0.00011,25.68082]
[1776418359565,37.7,75802.01,0.0,-0.26296,0.00011,25.67966]
[1776418361216,37.7,75802.13,0.0,-0.26294,0.00011,25.67887]
[1776418361567,37.69,75805.76,0.0,-0.26254,0.00011,25.66]
[1776418366919,37.69,75800.58,0.0,-0.26309,0.00011,25.68581]
[1776418367260,37.69,75800.58,0.0,-0.26309,0.00011,25.68581]
[1776418367573,37.69,75798.56,0.0,-0.26332,0.00011,25.6962]
[1776418368213,37.69,75798.56,0.0,-0.26332,0.00011,25.6962]
[1776418368777,37.69,75798.56,0.0,-0.26332,0.00011,25.69618]
[1776418368780,37.69,75798.56,0.0,-0.26332,0.00011,25.69618]
[1776418369560,37.69,75798.56,0.0,-0.26332,0.00011,25.69615]
[1776418370347,37.69,75798.56,0.0,-0.26332,0.00011,25.69615]
[1776418370358,37.69,75798.56,0.0,-0.26332,0.00011,25.69615]
[1776418370562,37.69,75798.56,0.0,-0.26331,0.00011,25.69605]
[1776418371567,37.69,75748.22,0.0,-0.26888,0.00011,25.95268]
[1776418376591,37.69,75759.8,0.0,-0.26759,0.00011,25.89386]
[1776418381596,37.69,75748.19,0.0,-0.26888,0.00011,25.95236]
[1776418382597,37.69,75731.66,0.0,-0.27072,0.00011,26.03544]
[1776418385607,37.69,75707.61,0.0,-0.2734,0.00011,26.15488]
[1776418386608,37.67,75691.06,0.0,-0.27518,0.00011,26.23334]
[1776418389611,37.64,75727.18,0.0,-0.27097,0.00011,26.04611]
[1776418391613,37.64,75745.05,0.0,-0.26897,0.00011,25.95584]
[1776418395617,37.64,75768.63,0.0,-0.26635,0.00011,25.83595]
[1776418401623,37.64,75781.99,0.0,-0.26487,0.00011,25.76791]
[1776418404627,37.64,75760.85,0.0,-0.26722,0.00011,25.87601]
[1776418406630,37.64,75730.45,0.0,-0.2706,0.00011,26.02956]
[1776418408632,37.64,75750.9,0.0,-0.26832,0.00011,25.92612]
[1776418413644,37.64,75715.88,0.0,-0.27221,0.00011,26.09897]
[1776418414645,37.63,75700.33,0.0,-0.27395,0.00011,26.17619]
[1776418419650,37.62,75704.42,0.0,-0.2734,0.00011,26.15166]
[1776418421652,37.62,75718.72,0.0,-0.27178,0.00011,26.07976]
[1776418423654,37.61,75737.0,0.0,-0.26973,0.00011,25.98758]
[1776418426657,37.61,75712.25,0.0,-0.27249,0.00011,26.11142]
[1776418428602,37.61,75707.26,0.0,-0.27305,0.00011,26.13612]
[1776418428659,37.6,75707.32,0.0,-0.27299,0.00011,26.13328]
[1776418429660,37.6,75693.75,0.0,-0.27451,0.00011,26.20054]
[1776418430009,37.6,75693.75,0.0,-0.27451,0.00011,26.20054]
[1776418430024,37.6,75693.75,0.0,-0.27451,0.00011,26.20054]
[1776418430093,37.6,75693.75,0.0,-0.27451,0.00011,26.20054]
[1776418430661,37.6,75687.7,0.0,-0.27519,0.00011,26.23025]
[1776418430734,37.6,75687.7,0.0,-0.27519,0.00011,26.23025]
[1776418435666,37.59,75707.79,0.0,-0.2729,0.00011,26.12892]
[1776418436664,37.59,75707.79,0.0,-0.2729,0.00011,26.12892]
[1776418436667,37.59,75708.67,0.0,-0.27279,0.00011,26.1243]
[1776418436671,37.59,75708.67,0.0,-0.27279,0.00011,26.1243]
[1776418437668,37.59,75699.75,0.0,-0.27379,0.00011,26.16848]
[1776418439670,37.59,75684.88,0.0,-0.27545,0.00011,26.2417]
[1776418440643,37.59,75684.88,0.0,-0.27545,0.00011,26.2417]
[1776418440671,37.59,75680.04,0.0,-0.27599,0.00011,26.26531]
[1776418440687,37.59,75680.04,0.0,-0.27599,0.00011,26.26531]
[1776418441442,37.59,75680.04,0.0,-0.27599,0.00011,26.26531]
[1776418441531,37.59,75680.04,0.0,-0.27599,0.00011,26.26531]
[1776418441585,37.58,75680.04,0.0,-0.27599,0.00011,26.26494]
[1776418441802,37.58,75680.04,0.0,-0.27599,0.00011,26.26494]
[1776418441815,37.58,75680.04,0.0,-0.27599,0.00011,26.26494]
[1776418441819,37.58,75680.04,0.0,-0.27599,0.00011,26.26494]
[1776418441834,37.58,75680.04,0.0,-0.27599,0.00011,26.26494]
[1776418441861,37.58,75680.04,0.0,-0.27599,0.00011,26.26494]
[1776418441890,37.58,75680.04,0.0,-0.27599,0.00011,26.26494]
[1776418441921,37.58,75680.04,0.0,-0.27599,0.00011,26.26494]
[1776418441951,37.58,75680.04,0.0,-0.27599,0.00011,26.26494]
[1776418441980,37.58,75680.04,0.0,-0.27599,0.00011,26.26494]
[1776418442512,37.58,75680.04,0.0,-0.27598,0.00011,26.26457]
[1776418443018,37.58,75680.04,0.0,-0.27598,0.00011,26.26457]
[1776418443080,37.58,75680.04,0.0,-0.27598,0.00011,26.26457]
[1776418443674,37.58,75685.07,0.0,-0.2754,0.00011,26.2393]
[1776418443927,37.58,75685.07,0.0,-0.2754,0.00011,26.2393]
[1776418443933,37.58,75685.07,0.0,-0.2754,0.00011,26.2393]
[1776418444189,37.58,75685.07,0.0,-0.2754,0.00011,26.2393]
[1776418444245,37.58,75685.07,0.0,-0.2754,0.00011,26.2393]
[1776418444497,37.58,75685.07,0.0,-0.27539,0.00011,26.23891]
[1776418444705,37.58,75685.07,0.0,-0.27539,0.00011,26.23891]
[1776418445502,37.58,75685.07,0.0,-0.27539,0.00011,26.23891]
[1776418445602,37.58,75685.07,0.0,-0.27539,0.00011,26.23891]
[1776418445643,37.58,75685.07,0.0,-0.27538,0.00011,26.2385]
[1776418445737,37.58,75685.07,0.0,-0.27538,0.00011,26.2385]
[1776418445809,37.58,75685.07,0.0,-0.27538,0.00011,26.2385]
[1776418445885,37.58,75685.07,0.0,-0.27538,0.00011,26.2385]
[1776418445958,37.58,75685.07,0.0,-0.27538,0.00011,26.2385]
[1776418446015,37.58,75685.07,0.0,-0.27538,0.00011,26.2385]
[1776418446106,37.58,75685.07,0.0,-0.27538,0.00011,26.2385]
[1776418446242,37.58,75685.07,0.0,-0.27538,0.00011,26.2385]
[1776418446360,37.58,75685.07,0.0,-0.27538,0.00011,26.2385]
[1776418446515,37.58,75685.07,0.0,-0.27538,0.00011,26.2385]
[1776418446617,37.58,75685.07,0.0,-0.27538,0.00011,26.2385]
[1776418447031,37.58,75685.07,0.0,-0.27538,0.00011,26.2385]
[1776418447099,37.58,75685.07,0.0,-0.27538,0.00011,26.2385]
[1776418447678,37.57,75653.73,0.0,-0.27893,0.00011,26.39213]
[1776418447715,37.57,75653.73,0.0,-0.27893,0.00011,26.39213]
[1776418448210,37.57,75653.73,0.0,-0.27893,0.00011,26.39213]
[1776418448223,37.57,75653.73,0.0,-0.27893,0.00011,26.39213]
[1776418448679,37.57,75641.17,0.0,-0.28035,0.00011,26.45328]
[1776418450681,37.57,75631.47,0.0,-0.28147,0.00011,26.5005]
[1776418452687,37.57,75621.04,0.0,-0.28266,0.00011,26.55098]
[1776418456691,37.57,75635.06,0.0,-0.28104,0.00011,26.48256]
[1776418458693,37.57,75644.74,0.0,-0.27993,0.00011,26.43488]
[1776418459694,37.57,75655.3,0.0,-0.27871,0.00011,26.38279]
[1776418461696,37.56,75673.33,0.0,-0.27665,0.00011,26.29336]
[1776418462697,37.56,75690.57,0.0,-0.27469,0.00011,26.20767]
[1776418464699,37.56,75668.99,0.0,-0.27711,0.00011,26.31369]
[1776418465700,37.56,75682.97,0.0,-0.27552,0.00011,26.24429]
[1776418466431,37.56,75682.97,0.0,-0.27552,0.00011,26.24429]
[1776418466516,37.56,75682.97,0.0,-0.27552,0.00011,26.24429]
[1776418466566,37.56,75682.97,0.0,-0.27552,0.00011,26.24429]
[1776418471706,37.55,75690.74,0.0,-0.27459,0.00011,26.20075]
[1776418471741,37.55,75690.74,0.0,-0.27459,0.00011,26.20075]
[1776418471769,37.55,75690.74,0.0,-0.27459,0.00011,26.20075]
[1776418471802,37.55,75690.74,0.0,-0.27459,0.00011,26.20075]
[1776418471832,37.55,75690.74,0.0,-0.27459,0.00011,26.20075]
[1776418472707,37.55,75690.85,0.0,-0.27457,0.00011,26.19988]
[1776418472900,37.55,75690.85,0.0,-0.27457,0.00011,26.19988]
[1776418472905,37.55,75690.85,0.0,-0.27457,0.00011,26.19988]
[1776418472906,37.55,75690.85,0.0,-0.27457,0.00011,26.19988]
[1776418472911,37.55,75690.85,0.0,-0.27457,0.00011,26.19988]
[1776418472945,37.55,75690.85,0.0,-0.27457,0.00011,26.19988]
[1776418473708,37.55,75695.41,0.0,-0.27405,0.00011,26.17691]
[1776418474099,37.55,75695.41,0.0,-0.27405,0.00011,26.17691]
[1776418474187,37.55,75695.41,0.0,-0.27405,0.00011,26.17691]
[1776418474709,37.55,75695.56,0.0,-0.27403,0.00011,26.17588]
[1776418475217,37.55,75695.56,0.0,-0.27403,0.00011,26.17588]
[1776418475226,37.55,75695.56,0.0,-0.27403,0.00011,26.17588]
[1776418475321,37.55,75695.56,0.0,-0.27403,0.00011,26.17588]
[1776418475366,37.55,75695.56,0.0,-0.27403,0.00011,26.17588]
[1776418475689,37.54,75695.56,0.0,-0.27402,0.00011,26.17563]
[1776418476514,37.54,75695.56,0.0,-0.27402,0.00011,26.17563]
[1776418476572,37.54,75695.56,0.0,-0.27402,0.00011,26.17563]
[1776418476618,37.54,75695.56,0.0,-0.27401,0.00011,26.17537]
[1776418477249,37.54,75695.56,0.0,-0.27401,0.00011,26.17537]
[1776418477258,37.54,75695.56,0.0,-0.27401,0.00011,26.17537]
[1776418477613,37.54,75695.56,0.0,-0.27401,0.00011,26.17537]
[1776418477677,37.54,75695.56,0.0,-0.27401,0.00011,26.17537]
[1776418477681,37.54,75695.56,0.0,-0.27401,0.00011,26.17511]
[1776418477799,37.54,75695.56,0.0,-0.27401,0.00011,26.17511]
[1776418477872,37.54,75695.56,0.0,-0.27401,0.00011,26.17511]
[1776418477956,37.54,75695.56,0.0,-0.27401,0.00011,26.17511]
[1776418478025,37.54,75695.56,0.0,-0.27401,0.00011,26.17511]
[1776418478049,37.54,75695.56,0.0,-0.27401,0.00011,26.17511]
[1776418478081,37.54,75695.56,0.0,-0.27401,0.00011,26.17511]
[1776418478863,37.54,75695.56,0.0,-0.274,0.00011,26.17485]
[1776418478871,37.54,75695.56,0.0,-0.274,0.00011,26.17485]
[1776418478882,37.54,75695.56,0.0,-0.274,0.00011,26.17485]
[1776418479714,37.54,75709.35,0.0,-0.27244,0.00011,26.10574]
[1776418479997,37.54,75709.35,0.0,-0.27244,0.00011,26.10574]
[1776418480066,37.54,75709.35,0.0,-0.27244,0.00011,26.10574]
[1776418480692,37.54,75709.35,0.0,-0.27244,0.00011,26.10554]
[1776418481173,37.54,75709.35,0.0,-0.27244,0.00011,26.10554]
[1776418481206,37.54,75709.35,0.0,-0.27244,0.00011,26.10554]
[1776418481234,37.54,75709.35,0.0,-0.27244,0.00011,26.10554]
[1776418481393,37.54,75709.35,0.0,-0.27244,0.00011,26.10554]
[1776418481798,37.54,75709.35,0.0,-0.27244,0.00011,26.10554]
[1776418481721,37.54,75718.05,0.0,-0.27146,0.00011,26.06166]
[1776418482086,37.54,75718.05,0.0,-0.27146,0.00011,26.06166]
[1776418482426,37.54,75718.05,0.0,-0.27146,0.00011,26.06166]
[1776418483723,37.54,75748.55,0.0,-0.26804,0.00011,25.90739]
[1776418485289,37.54,75746.65,0.0,-0.26825,0.00011,25.91699]
[1776418487727,37.54,75731.14,0.0,-0.26999,0.00011,25.99545]
[1776418491558,37.54,75723.12,0.0,-0.27088,0.00011,26.03552]
[1776418491564,37.54,75723.12,0.0,-0.27088,0.00011,26.03552]
[1776418491573,37.54,75723.12,0.0,-0.27088,0.00011,26.03552]
[1776418491736,37.54,75715.98,0.0,-0.27167,0.00011,26.07129]
[1776418492681,37.54,75715.98,0.0,-0.27167,0.00011,26.07129]
[1776418492731,37.54,75715.98,0.0,-0.27167,0.00011,26.07129]
[1776418492737,37.53,75714.85,0.0,-0.2718,0.00011,26.07679]
[1776418492743,37.53,75714.85,0.0,-0.2718,0.00011,26.07679]
[1776418493962,37.53,75716.52,0.0,-0.27161,0.00011,26.0682]
[1776418494004,37.53,75716.52,0.0,-0.27161,0.00011,26.0682]
[1776418494035,37.53,75716.52,0.0,-0.27161,0.00011,26.0682]
[1776418494157,37.53,75716.52,0.0,-0.27161,0.00011,26.0682]
[1776418494739,37.53,75715.8,0.0,-0.27168,0.00011,26.07169]
[1776418495160,37.53,75715.8,0.0,-0.27168,0.00011,26.07169]
[1776418495168,37.53,75715.8,0.0,-0.27168,0.00011,26.07169]
[1776418495170,37.53,75715.8,0.0,-0.27168,0.00011,26.07169]
[1776418495205,37.53,75715.8,0.0,-0.27168,0.00011,26.07169]
[1776418495559,37.53,75715.8,0.0,-0.27168,0.00011,26.07169]
[1776418495628,37.53,75715.8,0.0,-0.27168,0.00011,26.07169]
[1776418495660,37.53,75715.8,0.0,-0.27168,0.00011,26.07151]
[1776418495771,37.53,75715.8,0.0,-0.27168,0.00011,26.07151]
[1776418496303,37.53,75715.8,0.0,-0.27168,0.00011,26.07151]
[1776418496355,37.53,75715.8,0.0,-0.27168,0.00011,26.07151]
[1776418496741,37.53,75712.92,0.0,-0.272,0.00011,26.08575]
[1776418497427,37.53,75712.92,0.0,-0.272,0.00011,26.08575]
[1776418497436,37.53,75712.92,0.0,-0.272,0.00011,26.08575]
[1776418497453,37.53,75712.92,0.0,-0.272,0.00011,26.08575]
[1776418497512,37.53,75712.92,0.0,-0.272,0.00011,26.08575]
[1776418497540,37.53,75712.92,0.0,-0.272,0.00011,26.08575]
[1776418497570,37.53,75712.92,0.0,-0.272,0.00011,26.08575]
[1776418497602,37.53,75712.92,0.0,-0.272,0.00011,26.08575]
[1776418497632,37.53,75712.92,0.0,-0.272,0.00011,26.08575]
[1776418497662,37.53,75712.92,0.0,-0.272,0.00011,26.08575]
[1776418497692,37.53,75712.92,0.0,-0.272,0.00011,26.08575]
[1776418497722,37.53,75712.92,0.0,-0.272,0.00011,26.08575]
[1776418497742,37.53,75715.51,0.0,-0.2717,0.00011,26.07256]
[1776418497753,37.53,75715.51,0.0,-0.2717,0.00011,26.07256]
[1776418498645,37.53,75715.51,0.0,-0.2717,0.00011,26.07256]
[1776418498683,37.53,75715.51,0.0,-0.2717,0.00011,26.07256]
[1776418498683,37.53,75715.51,0.0,-0.2717,0.00011,26.0724]
[1776418499650,37.53,75715.51,0.0,-0.2717,0.00011,26.0724]
[1776418499661,37.53,75715.51,0.0,-0.2717,0.00011,26.0724]
[1776418499744,37.53,75717.75,0.0,-0.27145,0.00011,26.06099]
[1776418499819,37.53,75717.75,0.0,-0.27145,0.00011,26.06099]
[1776418499850,37.53,75717.75,0.0,-0.27145,0.00011,26.06099]
[1776418499883,37.53,75717.75,0.0,-0.27145,0.00011,26.06099]
[1776418499911,37.53,75717.75,0.0,-0.27145,0.00011,26.06099]
[1776418499941,37.53,75717.75,0.0,-0.27145,0.00011,26.06099]
[1776418499971,37.53,75717.75,0.0,-0.27145,0.00011,26.06099]
[1776418500035,37.53,75717.75,0.0,-0.27145,0.00011,26.06099]
[1776418500060,37.53,75717.75,0.0,-0.27145,0.00011,26.06099]
[1776418500092,37.53,75717.75,0.0,-0.27145,0.00011,26.06099]
[1776418500121,37.53,75717.75,0.0,-0.27145,0.00011,26.06099]
[1776418500745,37.53,75718.05,0.0,-0.27141,0.00011,26.0593]
[1776418501040,37.53,75718.05,0.0,-0.27141,0.00011,26.0593]
[1776418501075,37.53,75718.05,0.0,-0.27141,0.00011,26.0593]
[1776418501085,37.53,75718.05,0.0,-0.27141,0.00011,26.0593]
[1776418501092,37.53,75718.05,0.0,-0.27141,0.00011,26.0593]
[1776418501703,37.53,75718.05,0.0,-0.27141,0.00011,26.0593]
[1776418501746,37.53,75715.99,0.0,-0.27164,0.00011,26.06951]
[1776418501768,37.53,75715.99,0.0,-0.27164,0.00011,26.06951]
[1776418502187,37.53,75715.99,0.0,-0.27164,0.00011,26.06951]
[1776418502252,37.53,75715.99,0.0,-0.27164,0.00011,26.06951]
[1776418502747,37.53,75719.58,0.0,-0.27123,0.00011,26.05129]
[1776418503391,37.53,75719.58,0.0,-0.27123,0.00011,26.05129]
[1776418503410,37.53,75719.58,0.0,-0.27123,0.00011,26.05129]
[1776418503748,37.53,75726.31,0.0,-0.27047,0.00011,26.01722]
[1776418504420,37.53,75726.31,0.0,-0.27047,0.00011,26.01722]
[1776418504525,37.53,75726.31,0.0,-0.27047,0.00011,26.01722]
[1776418504652,37.53,75726.31,0.0,-0.27047,0.00011,26.01722]
[1776418504746,37.53,75726.31,0.0,-0.27047,0.00011,26.01722]
[1776418504749,37.53,75726.14,0.0,-0.27049,0.00011,26.01798]
[1776418504777,37.53,75726.14,0.0,-0.27049,0.00011,26.01798]
[1776418504809,37.53,75726.14,0.0,-0.27049,0.00011,26.01798]
[1776418504840,37.53,75726.14,0.0,-0.27049,0.00011,26.01798]
[1776418504870,37.53,75726.14,0.0,-0.27049,0.00011,26.01798]
[1776418504956,37.53,75726.14,0.0,-0.27049,0.00011,26.01798]
[1776418505750,37.53,75734.48,0.0,-0.26955,0.00011,25.97574]
[1776418509783,37.52,75732.77,0.0,-0.26974,0.00011,25.98405]
[1776418509853,37.52,75732.77,0.0,-0.26974,0.00011,25.98405]
[1776418509959,37.52,75732.77,0.0,-0.26974,0.00011,25.98405]
[1776418510755,37.52,75732.32,0.0,-0.26979,0.00011,25.98624]
[1776418511333,37.52,75732.32,0.0,-0.26979,0.00011,25.98624]
[1776418511410,37.52,75732.32,0.0,-0.26979,0.00011,25.98624]
[1776418511418,37.52,75732.32,0.0,-0.26979,0.00011,25.98624]
[1776418511756,37.52,75731.41,0.0,-0.26989,0.00011,25.99075]
[1776418511906,37.52,75731.41,0.0,-0.26989,0.00011,25.99075]
[1776418512644,37.52,75731.41,0.0,-0.26988,0.00011,25.99068]
[1776418515959,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418515993,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516025,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516030,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516056,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516087,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516118,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516149,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516180,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516238,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516267,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516299,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516328,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516387,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516415,37.52,75732.34,0.0,-0.26977,0.00011,25.98573]
[1776418516662,37.52,75732.34,0.0,-0.26977,0.00011,25.98564]
[1776418517923,37.52,75733.27,0.0,-0.26967,0.00011,25.98085]
[1776418518675,37.52,75733.27,0.0,-0.26967,0.00011,25.98077]
[1776418519404,37.52,75733.27,0.0,-0.26967,0.00011,25.98077]
[1776418519443,37.52,75733.27,0.0,-0.26967,0.00011,25.98077]
[1776418519866,37.52,75734.5,0.0,-0.26953,0.00011,25.97451]
[1776418520764,37.52,75735.87,0.0,-0.26937,0.00011,25.96747]
[1776418523127,37.52,75736.58,0.0,-0.26929,0.00011,25.96376]
[1776418523212,37.52,75736.58,0.0,-0.26929,0.00011,25.96376]
[1776418524073,37.52,75736.58,0.0,-0.26929,0.00011,25.96369]
[1776418524412,37.52,75736.58,0.0,-0.26929,0.00011,25.96369]
[1776418524768,37.52,75724.44,0.0,-0.27065,0.00011,26.02494]
[1776418524791,37.52,75724.44,0.0,-0.27065,0.00011,26.02494]
[1776418524819,37.52,75724.44,0.0,-0.27065,0.00011,26.02494]
[1776418525699,37.52,75724.44,0.0,-0.27065,0.00011,26.02494]
[1776418525749,37.52,75724.44,0.0,-0.27065,0.00011,26.02494]
[1776418526504,37.52,75724.44,0.0,-0.27065,0.00011,26.02494]
[1776418526624,37.52,75724.44,0.0,-0.27065,0.00011,26.02494]
[1776418526770,37.52,75720.99,0.0,-0.27103,0.00011,26.04222]
[1776418526791,37.52,75720.99,0.0,-0.27103,0.00011,26.04222]
[1776418526806,37.52,75720.99,0.0,-0.27103,0.00011,26.04222]
[1776418527773,37.52,75720.99,0.0,-0.27103,0.00011,26.04208]
[1776418528144,37.52,75720.99,0.0,-0.27103,0.00011,26.04208]
[1776418528417,37.52,75720.99,0.0,-0.27103,0.00011,26.04208]
[1776418528782,37.52,75720.99,0.0,-0.27102,0.00011,26.04188]
[1776418529007,37.52,75720.99,0.0,-0.27102,0.00011,26.04188]
[1776418530733,37.52,75720.99,0.0,-0.27103,0.00011,26.04196]
[1776418530788,37.52,75705.39,0.0,-0.27278,0.00011,26.12044]
[1776418531789,37.52,75692.99,0.0,-0.27416,0.00011,26.17906]
[1776418532357,37.52,75692.99,0.0,-0.27416,0.00011,26.17906]
[1776418532363,37.52,75692.99,0.0,-0.27416,0.00011,26.17906]
[1776418532795,37.52,75691.03,0.0,-0.27438,0.00011,26.18852]
[1776418535799,37.51,75680.4,0.0,-0.27556,0.00011,26.24043]
[1776418536800,37.51,75649.16,0.0,-0.2791,0.00011,26.39397]
[1776418541805,37.51,75648.97,0.0,-0.27912,0.00011,26.39494]
[1776418543837,37.51,75650.22,0.0,-0.27899,0.00011,26.38911]
[1776418543845,37.51,75650.22,0.0,-0.27899,0.00011,26.38911]
[1776418543890,37.51,75650.22,0.0,-0.27899,0.00011,26.38911]
[1776418543920,37.51,75650.22,0.0,-0.27899,0.00011,26.38911]
[1776418543950,37.51,75650.22,0.0,-0.27899,0.00011,26.38911]
[1776418544460,37.51,75650.22,0.0,-0.27899,0.00011,26.38911]
[1776418544470,37.51,75650.22,0.0,-0.27899,0.00011,26.38911]
[1776418544811,37.51,75648.61,0.0,-0.27917,0.00011,26.39709]
[1776418544941,37.51,75648.61,0.0,-0.27917,0.00011,26.39709]
[1776418545012,37.51,75648.61,0.0,-0.27917,0.00011,26.39709]
[1776418545812,37.51,75649.26,0.0,-0.2791,0.00011,26.39403]
[1776418546210,37.51,75649.26,0.0,-0.2791,0.00011,26.39403]
[1776418546214,37.51,75649.26,0.0,-0.2791,0.00011,26.39403]
[1776418546232,37.51,75649.26,0.0,-0.2791,0.00011,26.39403]
[1776418546560,37.51,75649.26,0.0,-0.2791,0.00011,26.39403]
[1776418546813,37.51,75649.92,0.0,-0.27903,0.00011,26.39092]
[1776418547332,37.51,75649.92,0.0,-0.27903,0.00011,26.39092]
[1776418547373,37.51,75649.92,0.0,-0.27903,0.00011,26.39092]
[1776418547814,37.51,75647.97,0.0,-0.27925,0.00011,26.40059]
[1776418548579,37.51,75647.97,0.0,-0.27925,0.00011,26.40059]
[1776418548588,37.51,75647.97,0.0,-0.27925,0.00011,26.40059]
[1776418548655,37.51,75647.97,0.0,-0.27925,0.00011,26.40059]
[1776418548815,37.51,75647.96,0.0,-0.27926,0.00011,26.40084]
[1776418549718,37.51,75647.96,0.0,-0.27926,0.00011,26.40084]
[1776418549770,37.51,75647.96,0.0,-0.27926,0.00011,26.40084]
[1776418549799,37.51,75647.96,0.0,-0.27926,0.00011,26.40084]
[1776418549809,37.52,75647.96,0.0,-0.27926,0.00011,26.40098]
[1776418549828,37.52,75647.96,0.0,-0.27926,0.00011,26.40098]
[1776418549840,37.52,75647.96,0.0,-0.27926,0.00011,26.40098]
[1776418550579,37.52,75647.96,0.0,-0.27926,0.00011,26.40098]
[1776418550886,37.52,75641.65,0.0,-0.27999,0.00011,26.43193]
[1776418550910,37.52,75641.65,0.0,-0.27999,0.00011,26.43193]
[1776418550939,37.52,75641.65,0.0,-0.27999,0.00011,26.43193]
[1776418550970,37.52,75641.65,0.0,-0.27999,0.00011,26.43193]
[1776418551818,37.52,75645.14,0.0,-0.27959,0.00011,26.41501]
[1776418552010,37.52,75645.14,0.0,-0.27959,0.00011,26.41501]
[1776418552023,37.52,75645.14,0.0,-0.27959,0.00011,26.41501]
[1776418552046,37.52,75645.14,0.0,-0.27959,0.00011,26.41501]
[1776418552074,37.52,75645.14,0.0,-0.27959,0.00011,26.41501]
[1776418552105,37.52,75645.14,0.0,-0.27959,0.00011,26.41501]
[1776418552134,37.52,75645.14,0.0,-0.27959,0.00011,26.41501]
[1776418552166,37.52,75645.14,0.0,-0.27959,0.00011,26.41501]
[1776418552612,37.52,75645.14,0.0,-0.27959,0.00011,26.41501]
[1776418552819,37.52,75646.69,0.0,-0.27942,0.00011,26.40764]
[1776418553207,37.52,75646.69,0.0,-0.27942,0.00011,26.40764]
[1776418553212,37.52,75646.69,0.0,-0.27942,0.00011,26.40764]
[1776418553248,37.52,75646.69,0.0,-0.27942,0.00011,26.40764]
[1776418553820,37.52,75643.51,0.0,-0.27978,0.00011,26.4233]
[1776418554421,37.52,75643.51,0.0,-0.27978,0.00011,26.4233]
[1776418554434,37.52,75643.51,0.0,-0.27978,0.00011,26.4233]
[1776418554441,37.52,75643.51,0.0,-0.27978,0.00011,26.4233]
[1776418554626,37.52,75643.51,0.0,-0.27978,0.00011,26.4233]
[1776418554821,37.52,75644.03,0.0,-0.27973,0.00011,26.42089]
[1776418555555,37.52,75644.03,0.0,-0.27973,0.00011,26.42089]
[1776418555585,37.52,75644.03,0.0,-0.27973,0.00011,26.42089]
[1776418555614,37.52,75644.03,0.0,-0.27973,0.00011,26.42089]
[1776418555645,37.52,75644.03,0.0,-0.27973,0.00011,26.42089]
[1776418555674,37.52,75644.03,0.0,-0.27973,0.00011,26.42089]
[1776418555733,37.52,75644.03,0.0,-0.27973,0.00011,26.42089]
[1776418555763,37.52,75644.03,0.0,-0.27973,0.00011,26.42089]
[1776418555794,37.52,75644.03,0.0,-0.27973,0.00011,26.42089]
[1776418555824,37.52,75643.64,0.0,-0.27978,0.00011,26.42296]
[1776418555888,37.52,75643.64,0.0,-0.27978,0.00011,26.42296]
[1776418555973,37.52,75643.64,0.0,-0.27978,0.00011,26.42296]
[1776418556822,37.52,75642.66,0.0,-0.27989,0.00011,26.42788]
[1776418557613,37.52,75642.66,0.0,-0.27989,0.00011,26.42788]
[1776418561827,37.52,75652.87,0.0,-0.27874,0.00011,26.37849]
[1776418564761,37.52,75652.87,0.0,-0.27874,0.00011,26.3786]
[1776418564830,37.52,75635.03,0.0,-0.28078,0.00011,26.46581]
[1776418566553,37.52,75643.36,0.0,-0.27983,0.00011,26.42546]
[1776418568470,37.53,75647.23,0.0,-0.27939,0.00011,26.40671]
[1776418568498,37.53,75647.23,0.0,-0.27939,0.00011,26.40671]
[1776418568505,37.53,75647.23,0.0,-0.27939,0.00011,26.40671]
[1776418568835,37.53,75631.97,0.0,-0.28114,0.00011,26.48131]
[1776418569049,37.53,75631.97,0.0,-0.28114,0.00011,26.48131]
[1776418569836,37.53,75620.71,0.0,-0.28243,0.00011,26.53588]
[1776418571214,37.53,75618.24,0.0,-0.28272,0.00011,26.54787]
[1776418571838,37.53,75614.01,0.0,-0.2832,0.00011,26.56825]
[1776418573843,37.53,75601.38,0.0,-0.28465,0.00012,26.62885]
[1776418574844,37.53,75587.23,0.0,-0.28628,0.00012,26.69634]
[1776418575820,37.53,75587.23,0.0,-0.28628,0.00012,26.69634]
[1776418575845,37.52,75588.64,0.0,-0.28612,0.00012,26.68948]
[1776418577847,37.52,75599.69,0.0,-0.28484,0.00012,26.63652]
[1776418583404,37.52,75597.0,0.0,-0.28514,0.00012,26.64907]
[1776418583853,37.52,75576.71,0.0,-0.28748,0.00012,26.74541]
[1776418584854,37.52,75562.33,0.0,-0.28914,0.00012,26.81314]
[1776418589871,37.51,75555.38,0.0,-0.28992,0.00012,26.84455]
[1776418590983,37.51,75555.38,0.0,-0.28992,0.00012,26.84429]
[1776418591334,37.51,75555.38,0.0,-0.28989,0.00012,26.84098]
[1776418595880,37.51,75539.03,0.0,-0.29178,0.00012,26.91677]
[1776418597882,37.51,75529.38,0.0,-0.29291,0.00012,26.96162]
[1776418602887,37.5,75531.75,0.0,-0.29262,0.00012,26.95016]
[1776418603225,37.5,75531.75,0.0,-0.29262,0.00012,26.95016]
[1776418603265,37.5,75531.75,0.0,-0.29262,0.00012,26.95016]
[1776418603270,37.5,75531.75,0.0,-0.29262,0.00012,26.95016]
[1776418603807,37.5,75531.75,0.0,-0.29262,0.00012,26.95016]
[1776418603859,37.5,75531.75,0.0,-0.29262,0.00012,26.9501]
[1776418607894,37.5,75547.57,0.0,-0.29075,0.00012,26.8755]
[1776418610897,37.5,75566.3,0.0,-0.28856,0.00012,26.78674]
[1776418611898,37.5,75578.32,0.0,-0.28716,0.00012,26.72968]
[1776418617571,37.49,75579.62,0.0,-0.28699,0.00012,26.7227]
[1776418617646,37.49,75579.62,0.0,-0.28699,0.00012,26.72244]
[1776418618905,37.49,75546.97,0.0,-0.29078,0.00012,26.87649]
[1776418622937,37.49,75549.81,0.0,-0.29045,0.00012,26.86317]
[1776418622988,37.49,75549.81,0.0,-0.29045,0.00012,26.86317]
[1776418622997,37.49,75549.81,0.0,-0.29045,0.00012,26.86317]
[1776418623130,37.49,75549.81,0.0,-0.29045,0.00012,26.86317]
[1776418623249,37.49,75549.81,0.0,-0.29045,0.00012,26.86317]
[1776418623342,37.49,75549.81,0.0,-0.29045,0.00012,26.86317]
[1776418623700,37.49,75549.81,0.0,-0.29045,0.00012,26.86317]
[1776418623907,37.49,75549.81,0.0,-0.29045,0.00012,26.86291]
[1776418624225,37.49,75549.81,0.0,-0.29045,0.00012,26.86291]
[1776418624911,37.49,75541.19,0.0,-0.29144,0.00012,26.90294]
[1776418625466,37.49,75541.19,0.0,-0.29144,0.00012,26.90294]
[1776418625829,37.49,75541.19,0.0,-0.29144,0.00012,26.90294]
[1776418625845,37.49,75541.19,0.0,-0.29144,0.00012,26.90294]
[1776418625853,37.49,75541.19,0.0,-0.29144,0.00012,26.90294]
[1776418625912,37.49,75536.87,0.0,-0.29194,0.00012,26.92275]
[1776418626888,37.49,75536.87,0.0,-0.29194,0.00012,26.92275]
[1776418626913,37.49,75538.97,0.0,-0.29169,0.00012,26.91264]
[1776418626960,37.49,75538.97,0.0,-0.29169,0.00012,26.91264]
[1776418627914,37.48,75538.66,0.0,-0.29172,0.00012,26.9138]
[1776418628092,37.48,75538.66,0.0,-0.29172,0.00012,26.9138]
[1776418628157,37.48,75538.66,0.0,-0.29172,0.00012,26.9138]
[1776418628918,37.48,75544.04,0.0,-0.29108,0.00012,26.88833]
[1776418629235,37.48,75544.04,0.0,-0.29108,0.00012,26.88833]
[1776418629262,37.48,75544.04,0.0,-0.29108,0.00012,26.88833]
[1776418629296,37.48,75544.04,0.0,-0.29108,0.00012,26.88833]
[1776418629323,37.48,75544.04,0.0,-0.29108,0.00012,26.88833]
[1776418629606,37.48,75544.04,0.0,-0.29107,0.00012,26.88806]
[1776418630448,37.48,75544.04,0.0,-0.29107,0.00012,26.88806]
[1776418630526,37.48,75544.04,0.0,-0.29107,0.00012,26.88806]
[1776418630585,37.48,75544.04,0.0,-0.29107,0.00012,26.88806]
[1776418630648,37.48,75544.04,0.0,-0.29107,0.00012,26.88806]
[1776418630655,37.48,75544.04,0.0,-0.29107,0.00012,26.88781]
[1776418631645,37.48,75544.04,0.0,-0.29107,0.00012,26.88781]
[1776418631655,37.48,75544.04,0.0,-0.29107,0.00012,26.88781]
[1776418631660,37.48,75544.04,0.0,-0.29107,0.00012,26.88781]
[1776418631711,37.48,75544.04,0.0,-0.29107,0.00012,26.88781]
[1776418631744,37.48,75544.04,0.0,-0.29107,0.00012,26.88781]
[1776418631771,37.48,75544.04,0.0,-0.29107,0.00012,26.88781]
[1776418631844,37.48,75544.04,0.0,-0.29106,0.00012,26.88757]
[1776418632255,37.48,75544.04,0.0,-0.29106,0.00012,26.88757]
[1776418632299,37.48,75544.04,0.0,-0.29106,0.00012,26.88757]
[1776418632809,37.48,75544.04,0.0,-0.29106,0.00012,26.88757]
[1776418632841,37.48,75544.04,0.0,-0.29106,0.00012,26.88757]
[1776418632870,37.48,75544.04,0.0,-0.29106,0.00012,26.88757]
[1776418632922,37.48,75561.48,0.0,-0.28903,0.00012,26.80544]
[1776418632961,37.48,75561.48,0.0,-0.28903,0.00012,26.80544]
[1776418632986,37.48,75561.48,0.0,-0.28903,0.00012,26.80544]
[1776418633016,37.48,75561.48,0.0,-0.28903,0.00012,26.80544]
[1776418633047,37.48,75561.48,0.0,-0.28903,0.00012,26.80544]
[1776418633077,37.48,75561.48,0.0,-0.28903,0.00012,26.80544]
[1776418633107,37.48,75561.48,0.0,-0.28903,0.00012,26.80544]
[1776418633165,37.48,75561.48,0.0,-0.28903,0.00012,26.80544]
[1776418633914,37.48,75561.48,0.0,-0.28903,0.00012,26.80544]
[1776418633921,37.48,75561.48,0.0,-0.28903,0.00012,26.80544]
[1776418633923,37.48,75557.52,0.0,-0.28948,0.00012,26.82386]
[1776418633943,37.48,75557.52,0.0,-0.28948,0.00012,26.82386]
[1776418633979,37.48,75557.52,0.0,-0.28948,0.00012,26.82386]
[1776418634004,37.48,75557.52,0.0,-0.28948,0.00012,26.82386]
[1776418634063,37.48,75557.52,0.0,-0.28948,0.00012,26.82386]
[1776418634314,37.48,75557.52,0.0,-0.28948,0.00012,26.82386]
[1776418634330,37.48,75557.52,0.0,-0.28948,0.00012,26.82386]
[1776418634924,37.48,75555.25,0.0,-0.28974,0.00012,26.83431]
[1776418635071,37.48,75555.25,0.0,-0.28974,0.00012,26.83431]
[1776418635138,37.48,75555.25,0.0,-0.28974,0.00012,26.83431]
[1776418635185,37.48,75555.25,0.0,-0.28974,0.00012,26.83431]
[1776418635216,37.48,75555.25,0.0,-0.28974,0.00012,26.83431]
[1776418635245,37.48,75555.25,0.0,-0.28974,0.00012,26.83431]
[1776418635276,37.48,75555.25,0.0,-0.28974,0.00012,26.83431]
[1776418635304,37.48,75555.25,0.0,-0.28974,0.00012,26.83431]
[1776418635340,37.48,75555.25,0.0,-0.28974,0.00012,26.83431]
[1776418635368,37.48,75555.25,0.0,-0.28974,0.00012,26.83431]
[1776418635399,37.48,75555.25,0.0,-0.28974,0.00012,26.83431]
[1776418635925,37.47,75547.15,0.0,-0.29068,0.00012,26.87205]
[1776418637792,37.47,75543.01,0.0,-0.29116,0.00012,26.89142]
[1776418637873,37.47,75543.01,0.0,-0.29116,0.00012,26.89142]
[1776418637893,37.47,75543.01,0.0,-0.29116,0.00012,26.89138]
[1776418637947,37.47,75543.01,0.0,-0.29116,0.00012,26.89138]
[1776418639569,37.47,75544.39,0.0,-0.291,0.00012,26.88488]
[1776418639664,37.47,75544.39,0.0,-0.291,0.00012,26.88486]
[1776418641150,37.47,75544.39,0.0,-0.29099,0.00012,26.88459]
[1776418641189,37.47,75544.39,0.0,-0.29099,0.00012,26.88459]
[1776418641201,37.47,75544.39,0.0,-0.29099,0.00012,26.88459]
[1776418641221,37.47,75544.39,0.0,-0.29099,0.00012,26.88459]
[1776418641250,37.47,75544.39,0.0,-0.29099,0.00012,26.88459]
[1776418641292,37.47,75544.39,0.0,-0.29099,0.00012,26.88459]
[1776418641316,37.47,75544.39,0.0,-0.29099,0.00012,26.88459]
[1776418641356,37.47,75544.39,0.0,-0.29099,0.00012,26.88459]
[1776418641380,37.47,75544.39,0.0,-0.29099,0.00012,26.88459]
[1776418641556,37.47,75544.39,0.0,-0.29099,0.00012,26.88459]
[1776418641679,37.47,75544.39,0.0,-0.29099,0.00012,26.88459]
[1776418641722,37.47,75544.39,0.0,-0.29099,0.00012,26.88459]
[1776418641825,37.47,75544.39,0.0,-0.29099,0.00012,26.88439]
[1776418642486,37.47,75544.39,0.0,-0.29099,0.00012,26.88439]
[1776418642732,37.47,75544.39,0.0,-0.29098,0.00012,26.88427]
[1776418643933,37.47,75602.03,0.0,-0.2843,0.00012,26.61075]
[1776418648529,37.47,75606.1,0.0,-0.28382,0.00012,26.59105]
[1776418648794,37.47,75606.1,0.0,-0.28382,0.00012,26.59105]
[1776418648887,37.47,75606.1,0.0,-0.28382,0.00012,26.59105]
[1776418648941,37.47,75606.1,0.0,-0.28382,0.00012,26.59103]
[1776418648948,37.47,75606.1,0.0,-0.28382,0.00012,26.59103]
[1776418649101,37.47,75606.1,0.0,-0.28382,0.00012,26.59103]
[1776418649749,37.47,75606.1,0.0,-0.28382,0.00012,26.59103]
[1776418650615,37.47,75606.1,0.0,-0.28382,0.00012,26.59103]
[1776418650712,37.47,75606.1,0.0,-0.28382,0.00012,26.59103]
[1776418655945,37.47,75615.31,0.0,-0.28275,0.00012,26.54363]
[1776418656671,37.47,75615.31,0.0,-0.28275,0.00012,26.54363]
[1776418656742,37.47,75615.31,0.0,-0.28275,0.00012,26.54363]
[1776418656815,37.47,75615.31,0.0,-0.28275,0.00012,26.54364]
[1776418657927,37.47,75615.31,0.0,-0.28275,0.00012,26.54364]
[1776418657943,37.47,75615.31,0.0,-0.28275,0.00012,26.54364]
[1776418657945,37.47,75615.31,0.0,-0.28275,0.00012,26.54364]
[1776418657947,37.47,75609.31,0.0,-0.28344,0.00012,26.57262]
[1776418657977,37.47,75609.31,0.0,-0.28344,0.00012,26.57262]
[1776418658006,37.47,75609.31,0.0,-0.28344,0.00012,26.57262]
[1776418658036,37.47,75609.31,0.0,-0.28344,0.00012,26.57262]
[1776418658072,37.47,75609.31,0.0,-0.28344,0.00012,26.57262]
[1776418658096,37.47,75609.31,0.0,-0.28344,0.00012,26.57262]
[1776418658160,37.47,75609.31,0.0,-0.28344,0.00012,26.57262]
[1776418658188,37.47,75609.31,0.0,-0.28344,0.00012,26.57262]
[1776418658217,37.47,75609.31,0.0,-0.28344,0.00012,26.57262]
[1776418658246,37.47,75609.31,0.0,-0.28344,0.00012,26.57262]
[1776418658637,37.47,75609.31,0.0,-0.28344,0.00012,26.57262]
[1776418658948,37.47,75610.26,0.0,-0.28333,0.00012,26.56804]
[1776418659094,37.47,75610.26,0.0,-0.28333,0.00012,26.56804]
[1776418659134,37.47,75610.26,0.0,-0.28333,0.00012,26.56804]
[1776418659949,37.47,75610.29,0.0,-0.28333,0.00012,26.56791]
[1776418660213,37.47,75610.29,0.0,-0.28333,0.00012,26.56791]
[1776418660218,37.47,75610.29,0.0,-0.28333,0.00012,26.56791]
[1776418660220,37.47,75610.29,0.0,-0.28333,0.00012,26.56791]
[1776418660261,37.47,75610.29,0.0,-0.28333,0.00012,26.56791]
[1776418660712,37.47,75610.29,0.0,-0.28333,0.00012,26.56791]
[1776418660760,37.47,75610.29,0.0,-0.28333,0.00012,26.56791]
[1776418660776,37.47,75610.29,0.0,-0.28333,0.00012,26.56792]
[1776418661343,37.47,75610.29,0.0,-0.28333,0.00012,26.56792]
[1776418661390,37.47,75610.29,0.0,-0.28333,0.00012,26.56792]
[1776418661951,37.47,75612.56,0.0,-0.28307,0.00012,26.557]
[1776418662558,37.47,75612.56,0.0,-0.28307,0.00012,26.557]
[1776418662606,37.47,75612.56,0.0,-0.28307,0.00012,26.557]
[1776418662635,37.47,75612.56,0.0,-0.28307,0.00012,26.557]
[1776418662666,37.47,75612.56,0.0,-0.28307,0.00012,26.557]
[1776418662695,37.47,75612.56,0.0,-0.28307,0.00012,26.557]
[1776418662726,37.47,75612.56,0.0,-0.28307,0.00012,26.557]
[1776418662785,37.47,75612.56,0.0,-0.28307,0.00012,26.557]
[1776418662802,37.47,75612.56,0.0,-0.28307,0.00012,26.557]
[1776418662815,37.47,75612.56,0.0,-0.28307,0.00012,26.557]
[1776418662885,37.47,75612.56,0.0,-0.28307,0.00012,26.55707]
[1776418663225,37.47,75612.56,0.0,-0.28307,0.00012,26.55707]
[1776418663346,37.47,75612.56,0.0,-0.28307,0.00012,26.55707]
[1776418663773,37.47,75612.56,0.0,-0.28307,0.00012,26.55707]
[1776418663816,37.47,75612.56,0.0,-0.28307,0.00012,26.55707]
[1776418664877,37.47,75612.56,0.0,-0.28307,0.00012,26.55716]
[1776418664889,37.47,75612.56,0.0,-0.28307,0.00012,26.55716]
[1776418664893,37.47,75612.56,0.0,-0.28307,0.00012,26.55716]
[1776418664897,37.47,75612.56,0.0,-0.28307,0.00012,26.55716]
[1776418664954,37.47,75626.7,0.0,-0.28145,0.00011,26.48872]
[1776418665127,37.47,75626.7,0.0,-0.28145,0.00011,26.48872]
[1776418665198,37.47,75626.7,0.0,-0.28145,0.00011,26.48872]
[1776418665955,37.47,75627.78,0.0,-0.28133,0.00011,26.48353]
[1776418668194,37.47,75628.92,0.0,-0.2812,0.00011,26.47821]
[1776418668357,37.47,75628.92,0.0,-0.2812,0.00011,26.47821]
[1776418668426,37.47,75628.92,0.0,-0.2812,0.00011,26.47821]
[1776418668958,37.47,75628.25,0.0,-0.28128,0.00011,26.48154]
[1776418669540,37.47,75628.25,0.0,-0.28128,0.00011,26.48154]
[1776418669564,37.47,75628.25,0.0,-0.28128,0.00011,26.48154]
[1776418669618,37.47,75628.25,0.0,-0.28128,0.00011,26.48154]
[1776418669888,37.47,75628.25,0.0,-0.28128,0.00011,26.48159]
[1776418670865,37.47,75628.25,0.0,-0.28128,0.00011,26.48159]
[1776418670907,37.47,75628.25,0.0,-0.28128,0.00011,26.48166]
[1776418670965,37.47,75628.25,0.0,-0.28128,0.00011,26.48166]
[1776418676966,37.48,75626.0,0.0,-0.28155,0.00011,26.49308]
[1776418681971,37.48,75625.19,0.0,-0.28165,0.00011,26.49738]
[1776418685726,37.48,75626.45,0.0,-0.28151,0.00011,26.49143]
[1776418685875,37.48,75626.45,0.0,-0.28151,0.00011,26.49143]
[1776418685913,37.48,75626.45,0.0,-0.28151,0.00011,26.49155]
[1776418686027,37.48,75626.45,0.0,-0.28151,0.00011,26.49155]
[1776418686143,37.48,75626.45,0.0,-0.28151,0.00011,26.49155]
[1776418686976,37.48,75640.13,0.0,-0.27995,0.00011,26.42507]
[1776418687099,37.48,75640.13,0.0,-0.27995,0.00011,26.42507]
[1776418687116,37.48,75640.13,0.0,-0.27995,0.00011,26.42507]
[1776418687170,37.48,75640.13,0.0,-0.27995,0.00011,26.42507]
[1776418687230,37.48,75640.13,0.0,-0.27995,0.00011,26.42507]
[1776418687930,37.48,75640.13,0.0,-0.27995,0.00011,26.4252]
[1776418689122,37.48,75636.31,0.0,-0.28039,0.00011,26.44395]
[1776418689170,37.48,75636.31,0.0,-0.28039,0.00011,26.44395]
[1776418689941,37.48,75636.31,0.0,-0.28039,0.00011,26.44407]
[1776418693263,37.48,75636.89,0.0,-0.28034,0.00011,26.44158]
[1776418693338,37.48,75636.89,0.0,-0.28034,0.00011,26.44158]
[1776418693969,37.48,75636.89,0.0,-0.28034,0.00011,26.44166]
[1776418694551,37.48,75636.89,0.0,-0.28034,0.00011,26.44166]
[1776418694602,37.48,75636.89,0.0,-0.28034,0.00011,26.44166]
[1776418694722,37.48,75636.89,0.0,-0.28034,0.00011,26.44166]
[1776418694733,37.48,75636.89,0.0,-0.28034,0.00011,26.44166]
[1776418694753,37.48,75636.89,0.0,-0.28034,0.00011,26.44166]
[1776418694848,37.48,75636.89,0.0,-0.28034,0.00011,26.44166]
[1776418694877,37.48,75636.89,0.0,-0.28034,0.00011,26.44166]
[1776418694890,37.48,75636.89,0.0,-0.28034,0.00011,26.44166]
[1776418694906,37.48,75636.89,0.0,-0.28034,0.00011,26.44166]
[1776418694964,37.48,75636.89,0.0,-0.28034,0.00011,26.44166]
[1776418694977,37.48,75636.89,0.0,-0.28034,0.00011,26.44177]
[1776418695022,37.48,75636.89,0.0,-0.28034,0.00011,26.44177]
[1776418695051,37.48,75636.89,0.0,-0.28034,0.00011,26.44177]
[1776418695137,37.48,75636.89,0.0,-0.28034,0.00011,26.44177]
[1776418695172,37.48,75636.89,0.0,-0.28034,0.00011,26.44177]
[1776418695199,37.48,75636.89,0.0,-0.28034,0.00011,26.44177]
[1776418695213,37.48,75636.89,0.0,-0.28034,0.00011,26.44177]
[1776418695230,37.48,75636.89,0.0,-0.28034,0.00011,26.44177]
[1776418695903,37.48,75636.89,0.0,-0.28034,0.00011,26.44177]
[1776418695908,37.48,75636.89,0.0,-0.28034,0.00011,26.44177]
[1776418695913,37.48,75636.89,0.0,-0.28034,0.00011,26.44177]
[1776418695930,37.48,75636.89,0.0,-0.28034,0.00011,26.44177]
[1776418695983,37.48,75636.89,0.0,-0.28034,0.00011,26.44184]
[1776418696987,37.48,75623.55,0.0,-0.28187,0.00011,26.50681]
[1776418697075,37.48,75623.55,0.0,-0.28187,0.00011,26.50681]
[1776418697085,37.48,75623.55,0.0,-0.28187,0.00011,26.50681]
[1776418697108,37.48,75623.55,0.0,-0.28187,0.00011,26.50681]
[1776418697274,37.48,75623.55,0.0,-0.28187,0.00011,26.50681]
[1776418697280,37.48,75623.55,0.0,-0.28187,0.00011,26.50681]
[1776418697444,37.48,75623.55,0.0,-0.28187,0.00011,26.50687]
[1776418698176,37.48,75623.55,0.0,-0.28187,0.00011,26.50687]
[1776418698186,37.48,75623.55,0.0,-0.28187,0.00011,26.50687]
[1776418698216,37.48,75623.55,0.0,-0.28187,0.00011,26.50687]
[1776418698989,37.48,75622.39,0.0,-0.28201,0.00011,26.51255]
[1776418699265,37.48,75622.39,0.0,-0.28201,0.00011,26.51255]
[1776418699272,37.48,75622.39,0.0,-0.28201,0.00011,26.51255]
[1776418699307,37.48,75622.39,0.0,-0.28201,0.00011,26.51255]
[1776418699325,37.48,75622.39,0.0,-0.28201,0.00011,26.51255]
[1776418699368,37.48,75622.39,0.0,-0.28201,0.00011,26.51255]
[1776418699407,37.49,75622.39,0.0,-0.28201,0.00011,26.51261]
[1776418700455,37.49,75622.39,0.0,-0.28201,0.00011,26.51261]
[1776418700468,37.49,75622.39,0.0,-0.28201,0.00011,26.51261]
[1776418700471,37.49,75622.39,0.0,-0.28201,0.00011,26.51261]
[1776418700521,37.49,75622.39,0.0,-0.28201,0.00011,26.51261]
[1776418700621,37.49,75622.39,0.0,-0.28201,0.00011,26.51267]
[1776418701293,37.49,75622.39,0.0,-0.28201,0.00011,26.51267]
[1776418701315,37.49,75622.39,0.0,-0.28201,0.00011,26.51267]
[1776418701371,37.49,75622.39,0.0,-0.28201,0.00011,26.51267]
[1776418701645,37.49,75622.39,0.0,-0.28201,0.00011,26.51267]
[1776418701653,37.49,75622.39,0.0,-0.28201,0.00011,26.51267]
[1776418701668,37.49,75622.39,0.0,-0.28201,0.00011,26.51267]
[1776418701982,37.49,75622.39,0.0,-0.28201,0.00011,26.51273]
[1776418702759,37.49,75622.39,0.0,-0.28201,0.00011,26.51273]
[1776418702764,37.49,75622.39,0.0,-0.28201,0.00011,26.51273]
[1776418702802,37.49,75622.39,0.0,-0.28201,0.00011,26.51273]
[1776418702902,37.49,75622.39,0.0,-0.28201,0.00011,26.51277]
[1776418703336,37.49,75622.39,0.0,-0.28201,0.00011,26.51277]
[1776418703430,37.49,75622.39,0.0,-0.28201,0.00011,26.51281]
[1776418705468,37.49,75619.4,0.0,-0.28236,0.00011,26.52735]
[1776418705481,37.49,75619.4,0.0,-0.28236,0.00011,26.52735]
[1776418705496,37.49,75619.4,0.0,-0.28236,0.00011,26.52735]
[1776418705627,37.49,75619.4,0.0,-0.28236,0.00011,26.52739]
[1776418707146,37.49,75620.67,0.0,-0.28221,0.00011,26.52126]
[1776418708000,37.49,75621.26,0.0,-0.28215,0.00011,26.51849]
[1776418714007,37.49,75619.39,0.0,-0.28236,0.00011,26.52487]
[1776418719014,37.49,75619.3,0.0,-0.28237,0.00011,26.52547]
[1776418723743,37.49,75624.67,0.0,-0.28176,0.00011,26.49967]
[1776418723892,37.49,75624.67,0.0,-0.28176,0.00011,26.49967]
[1776418723994,37.49,75624.67,0.0,-0.28176,0.00011,26.49974]
[1776418725689,37.49,75626.39,0.0,-0.28156,0.00011,26.49149]
[1776418725764,37.49,75626.39,0.0,-0.28157,0.00011,26.49158]
[1776418728701,37.49,75631.17,0.0,-0.28102,0.00011,26.46856]
[1776418728769,37.49,75631.17,0.0,-0.28102,0.00011,26.46856]
[1776418728834,37.49,75631.17,0.0,-0.28102,0.00011,26.46856]
[1776418728858,37.49,75631.17,0.0,-0.28102,0.00011,26.46856]
[1776418728930,37.49,75631.17,0.0,-0.28102,0.00011,26.46856]
[1776418728976,37.49,75631.17,0.0,-0.28102,0.00011,26.46856]
[1776418729025,37.49,75631.77,0.0,-0.28096,0.00011,26.46572]
[1776418731788,37.49,75634.14,0.0,-0.28069,0.00011,26.45441]
[1776418731944,37.49,75634.14,0.0,-0.28069,0.00011,26.45453]
[1776418733141,37.5,75636.86,0.0,-0.28038,0.00011,26.44138]
[1776418733186,37.5,75636.86,0.0,-0.28038,0.00011,26.44138]
[1776418734031,37.5,75637.13,0.0,-0.28036,0.00011,26.44021]
[1776418735806,37.5,75635.73,0.0,-0.28052,0.00011,26.44718]
[1776418736021,37.5,75635.73,0.0,-0.28052,0.00011,26.44729]
[1776418736059,37.5,75635.73,0.0,-0.28052,0.00011,26.44729]
[1776418736099,37.5,75635.73,0.0,-0.28052,0.00011,26.44729]
[1776418737034,37.5,75634.16,0.0,-0.2807,0.00011,26.45504]
[1776418737857,37.5,75634.16,0.0,-0.2807,0.00011,26.45504]
[1776418737890,37.5,75634.16,0.0,-0.28071,0.00011,26.45517]
[1776418740037,37.5,75647.02,0.0,-0.27924,0.00011,26.39268]
[1776418740907,37.5,75647.02,0.0,-0.27924,0.00011,26.39268]
[1776418741115,37.5,75647.02,0.0,-0.27925,0.00011,26.39287]
[1776418745465,37.5,75657.89,0.0,-0.278,0.00011,26.3394]
[1776418746109,37.5,75657.89,0.0,-0.27801,0.00011,26.33955]
[1776418746158,37.5,75657.89,0.0,-0.27801,0.00011,26.33955]
[1776418747044,37.5,75638.02,0.0,-0.28028,0.00011,26.43702]
[1776418750047,37.5,75651.06,0.0,-0.27879,0.00011,26.3731]
[1776418750436,37.5,75651.06,0.0,-0.27879,0.00011,26.3731]
[1776418750475,37.5,75651.06,0.0,-0.27879,0.00011,26.3731]
[1776418750505,37.5,75651.06,0.0,-0.27879,0.00011,26.3731]
[1776418750540,37.5,75651.06,0.0,-0.27879,0.00011,26.3731]
[1776418750564,37.5,75651.06,0.0,-0.27879,0.00011,26.3731]
[1776418750793,37.5,75651.06,0.0,-0.27879,0.00011,26.3731]
[1776418750796,37.5,75651.06,0.0,-0.27878,0.00011,26.37297]
[1776418751653,37.5,75651.06,0.0,-0.27878,0.00011,26.37297]
[1776418751673,37.5,75651.06,0.0,-0.27878,0.00011,26.37297]
[1776418751703,37.5,75651.06,0.0,-0.27878,0.00011,26.37284]
[1776418752081,37.5,75651.06,0.0,-0.27878,0.00011,26.37284]
[1776418752092,37.5,75651.06,0.0,-0.27878,0.00011,26.37284]
[1776418753050,37.5,75647.71,0.0,-0.27916,0.00011,26.3891]
[1776418754281,37.5,75647.71,0.0,-0.27916,0.00011,26.38897]
[1776418754677,37.5,75647.71,0.0,-0.27915,0.00011,26.38883]
[1776418756167,37.5,75647.71,0.0,-0.27915,0.00011,26.38871]
[1776418756248,37.5,75647.71,0.0,-0.27915,0.00011,26.38871]
[1776418756259,37.5,75647.71,0.0,-0.27915,0.00011,26.38871]
[1776418756261,37.5,75647.71,0.0,-0.27915,0.00011,26.38871]
[1776418759171,37.5,75654.89,0.0,-0.27832,0.00011,26.35319]
[1776418760170,37.49,75654.91,0.0,-0.27832,0.00011,26.35299]
[1776418760247,37.49,75654.91,0.0,-0.27832,0.00011,26.35299]
[1776418766063,37.49,75653.9,0.0,-0.27842,0.00011,26.35736]
[1776418766325,37.49,75653.9,0.0,-0.27842,0.00011,26.35736]
[1776418768346,37.49,75656.11,0.0,-0.27817,0.00011,26.34627]
[1776418768395,37.49,75656.11,0.0,-0.27817,0.00011,26.34627]
[1776418768407,37.49,75656.11,0.0,-0.27817,0.00011,26.34627]
[1776418768426,37.49,75656.11,0.0,-0.27817,0.00011,26.34627]
[1776418768456,37.49,75656.11,0.0,-0.27817,0.00011,26.34627]
[1776418768486,37.49,75656.11,0.0,-0.27817,0.00011,26.34627]
[1776418768515,37.49,75656.11,0.0,-0.27817,0.00011,26.34627]
[1776418773070,37.49,75639.52,0.0,-0.28005,0.00011,26.42464]
[1776418778074,37.49,75629.72,0.0,-0.28118,0.00011,26.47294]
[1776418779075,37.49,75616.26,0.0,-0.28273,0.00011,26.53823]
[1776418784085,37.49,75607.44,0.0,-0.28374,0.00012,26.58073]
[1776418786387,37.49,75600.56,0.0,-0.28453,0.00012,26.61368]
[1776418786438,37.49,75600.56,0.0,-0.28453,0.00012,26.61368]
[1776418786621,37.49,75600.56,0.0,-0.28453,0.00012,26.61368]
[1776418787088,37.49,75583.45,0.0,-0.2865,0.00012,26.69533]
[1776418787563,37.49,75583.45,0.0,-0.2865,0.00012,26.69533]
[1776418787588,37.49,75583.45,0.0,-0.2865,0.00012,26.69533]
[1776418788089,37.49,75588.41,0.0,-0.28593,0.00012,26.67157]
[1776418790091,37.49,75599.15,0.0,-0.28469,0.00012,26.62006]
[1776418790732,37.49,75599.15,0.0,-0.28469,0.00012,26.62006]
[1776418790793,37.49,75599.15,0.0,-0.28469,0.00012,26.62006]
[1776418790894,37.49,75599.15,0.0,-0.28468,0.00012,26.62]
[1776418796097,37.49,75596.92,0.0,-0.28493,0.00012,26.63035]
[1776418796794,37.49,75596.92,0.0,-0.28493,0.00012,26.63035]
[1776418796826,37.49,75596.92,0.0,-0.28493,0.00012,26.63035]
[1776418796838,37.49,75596.92,0.0,-0.28493,0.00012,26.63035]
[1776418796841,37.49,75596.92,0.0,-0.28493,0.00012,26.63035]
[1776418796939,37.49,75596.92,0.0,-0.28493,0.00012,26.6303]
[1776418797397,37.49,75596.92,0.0,-0.28493,0.00012,26.6303]
[1776418797460,37.49,75596.92,0.0,-0.28493,0.00012,26.6303]
[1776418798099,37.49,75599.92,0.0,-0.28459,0.00012,26.61591]
[1776418798500,37.49,75599.92,0.0,-0.28459,0.00012,26.61591]
[1776418798906,37.49,75599.92,0.0,-0.28459,0.00012,26.61591]
[1776418798926,37.49,75599.92,0.0,-0.28459,0.00012,26.61591]
[1776418799100,37.49,75631.58,0.0,-0.28095,0.00011,26.46297]
[1776418799120,37.49,75631.58,0.0,-0.28095,0.00011,26.46297]
[1776418799840,37.49,75631.58,0.0,-0.28095,0.00011,26.46297]
[1776418799851,37.49,75631.58,0.0,-0.28095,0.00011,26.46297]
[1776418799856,37.49,75631.58,0.0,-0.28095,0.00011,26.46297]
[1776418799865,37.49,75631.58,0.0,-0.28095,0.00011,26.46297]
[1776418800101,37.49,75652.79,0.0,-0.27852,0.00011,26.35928]
[1776418800497,37.49,75652.79,0.0,-0.27852,0.00011,26.35928]
[1776418800834,37.49,75652.79,0.0,-0.27852,0.00011,26.35896]
[1776418805245,37.48,75644.46,0.0,-0.27945,0.00011,26.39889]
[1776418806107,37.48,75644.14,0.0,-0.27948,0.00011,26.40027]
[1776418811428,37.48,75642.33,0.0,-0.27966,0.00011,26.40807]
[1776418812113,37.48,75641.58,0.0,-0.27974,0.00011,26.41152]
[1776418812552,37.48,75641.58,0.0,-0.27974,0.00011,26.41152]
[1776418812601,37.48,75641.58,0.0,-0.27974,0.00011,26.41152]
[1776418812631,37.48,75641.58,0.0,-0.27974,0.00011,26.41152]
[1776418812661,37.48,75641.58,0.0,-0.27974,0.00011,26.41152]
[1776418812691,37.48,75641.58,0.0,-0.27974,0.00011,26.41152]
[1776418812720,37.48,75641.58,0.0,-0.27974,0.00011,26.41152]
[1776418812752,37.48,75641.58,0.0,-0.27974,0.00011,26.41152]
[1776418812780,37.48,75641.58,0.0,-0.27974,0.00011,26.41152]
[1776418813114,37.48,75642.31,0.0,-0.27966,0.00011,26.40778]
[1776418813726,37.48,75642.31,0.0,-0.27966,0.00011,26.40778]
[1776418813768,37.48,75642.31,0.0,-0.27966,0.00011,26.40778]
[1776418814115,37.48,75642.29,0.0,-0.27966,0.00011,26.40765]
[1776418814885,37.48,75642.29,0.0,-0.27966,0.00011,26.40765]
[1776418814894,37.48,75642.29,0.0,-0.27966,0.00011,26.40765]
[1776418814899,37.48,75642.29,0.0,-0.27966,0.00011,26.40765]
[1776418814937,37.48,75642.29,0.0,-0.27966,0.00011,26.40765]
[1776418814974,37.48,75642.29,0.0,-0.27965,0.00011,26.40744]
[1776418815232,37.48,75642.29,0.0,-0.27965,0.00011,26.40744]
[1776418816065,37.48,75642.29,0.0,-0.27965,0.00011,26.40744]
[1776418816118,37.47,75628.36,0.0,-0.28124,0.00011,26.47516]
[1776418816168,37.47,75628.36,0.0,-0.28124,0.00011,26.47516]
[1776418816278,37.47,75628.36,0.0,-0.28124,0.00011,26.47516]
[1776418816426,37.47,75628.36,0.0,-0.28124,0.00011,26.47516]
[1776418816546,37.47,75628.36,0.0,-0.28124,0.00011,26.47516]
[1776418816640,37.47,75628.36,0.0,-0.28124,0.00011,26.47516]
[1776418816668,37.47,75628.36,0.0,-0.28124,0.00011,26.47516]
[1776418817099,37.47,75628.36,0.0,-0.28124,0.00011,26.47516]
[1776418817112,37.47,75628.36,0.0,-0.28124,0.00011,26.47516]
[1776418817119,37.47,75628.87,0.0,-0.28118,0.00011,26.47247]
[1776418817248,37.47,75628.87,0.0,-0.28118,0.00011,26.47247]
[1776418818120,37.47,75666.32,0.0,-0.27689,0.00011,26.28861]
[1776418823125,37.47,75659.9,0.0,-0.27761,0.00011,26.31977]
[1776418824019,37.47,75659.9,0.0,-0.27761,0.00011,26.31977]
[1776418824093,37.47,75659.9,0.0,-0.27761,0.00011,26.31977]
[1776418824126,37.47,75659.83,0.0,-0.27762,0.00011,26.32006]
[1776418825256,37.47,75661.06,0.0,-0.27748,0.00011,26.31394]
[1776418825277,37.47,75661.06,0.0,-0.27748,0.00011,26.31394]
[1776418825294,37.47,75661.06,0.0,-0.27748,0.00011,26.31394]
[1776418825368,37.47,75661.06,0.0,-0.27748,0.00011,26.31394]
[1776418826128,37.47,75662.37,0.0,-0.27733,0.00011,26.30741]
[1776418826440,37.47,75662.37,0.0,-0.27733,0.00011,26.30741]
[1776418826457,37.47,75662.37,0.0,-0.27733,0.00011,26.30741]
[1776418827129,37.47,75662.73,0.0,-0.27729,0.00011,26.30558]
[1776418827645,37.47,75662.73,0.0,-0.27729,0.00011,26.30558]
[1776418827688,37.47,75662.73,0.0,-0.27729,0.00011,26.30558]
[1776418828067,37.47,75662.73,0.0,-0.27729,0.00011,26.30553]
[1776418828816,37.47,75662.73,0.0,-0.27729,0.00011,26.30553]
[1776418828824,37.47,75662.73,0.0,-0.27729,0.00011,26.30553]
[1776418828835,37.47,75662.73,0.0,-0.27729,0.00011,26.30553]
[1776418829131,37.47,75663.1,0.0,-0.27724,0.00011,26.30366]
[1776418829457,37.47,75663.1,0.0,-0.27724,0.00011,26.30366]
[1776418830014,37.47,75663.1,0.0,-0.27724,0.00011,26.30366]
[1776418830033,37.47,75663.1,0.0,-0.27724,0.00011,26.30366]
[1776418830082,37.47,75663.1,0.0,-0.27724,0.00011,26.3036]
[1776418832133,37.47,75674.88,0.0,-0.27588,0.00011,26.24182]
[1776418835875,37.46,75675.09,0.0,-0.27584,0.00011,26.24026]
[1776418836136,37.46,75674.56,0.0,-0.2759,0.00011,26.24278]
[1776418837137,37.46,75685.66,0.0,-0.27464,0.00011,26.18736]
[1776418843069,37.46,75694.2,0.0,-0.27364,0.00011,26.14335]
[1776418848104,37.45,75695.71,0.0,-0.27345,0.00011,26.13468]
[1776418853140,37.45,75699.72,0.0,-0.27297,0.00011,26.11352]
[1776418858406,37.44,75702.54,0.0,-0.27263,0.00011,26.09847]
[1776418861308,37.44,75715.99,0.0,-0.27111,0.00011,26.03031]
[1776418867963,37.44,75716.65,0.0,-0.27102,0.00011,26.02625]
[1776418873175,37.44,75726.71,0.0,-0.26987,0.00011,25.97474]
[1776418878180,37.44,75727.84,0.0,-0.26974,0.00011,25.9687]
[1776418883185,37.43,75728.72,0.0,-0.26963,0.00011,25.96393]
[1776418888190,37.43,75734.1,0.0,-0.26903,0.00011,25.93641]
[1776418889687,37.43,75735.12,0.0,-0.26891,0.00011,25.93119]
[1776418889761,37.43,75735.12,0.0,-0.26891,0.00011,25.93119]
[1776418889775,37.43,75735.12,0.0,-0.26891,0.00011,25.93119]
[1776418889847,37.43,75735.12,0.0,-0.26891,0.00011,25.93119]
[1776418889876,37.43,75735.12,0.0,-0.26891,0.00011,25.93119]
[1776418890109,37.43,75735.12,0.0,-0.26891,0.00011,25.93119]
[1776418890148,37.43,75735.12,0.0,-0.26891,0.00011,25.93118]
[1776418894476,37.43,75744.16,0.0,-0.26788,0.00011,25.88205]
[1776418894570,37.43,75744.16,0.0,-0.26788,0.00011,25.88205]
[1776418894651,37.43,75744.16,0.0,-0.26788,0.00011,25.88205]
[1776418894899,37.43,75744.16,0.0,-0.26788,0.00011,25.88205]
[1776418894936,37.43,75744.16,0.0,-0.26788,0.00011,25.88211]
[1776418896030,37.43,75744.16,0.0,-0.26788,0.00011,25.88211]
[1776418896071,37.43,75744.16,0.0,-0.26788,0.00011,25.88211]
[1776418896077,37.43,75744.16,0.0,-0.26788,0.00011,25.88211]
[1776418896080,37.43,75744.16,0.0,-0.26788,0.00011,25.88211]
[1776418896100,37.43,75744.16,0.0,-0.26788,0.00011,25.88211]
[1776418896131,37.43,75744.16,0.0,-0.26788,0.00011,25.88211]
[1776418896162,37.43,75744.16,0.0,-0.26788,0.00011,25.88211]
[1776418896191,37.43,75744.16,0.0,-0.26788,0.00011,25.88211]
[1776418896198,37.43,75757.2,0.0,-0.26643,0.00011,25.8155]
[1776418896221,37.43,75757.2,0.0,-0.26643,0.00011,25.8155]
[1776418896257,37.43,75757.2,0.0,-0.26643,0.00011,25.8155]
[1776418896287,37.43,75757.2,0.0,-0.26643,0.00011,25.8155]
[1776418896317,37.43,75757.2,0.0,-0.26643,0.00011,25.8155]
[1776418896347,37.43,75757.2,0.0,-0.26643,0.00011,25.8155]
[1776418896377,37.43,75757.2,0.0,-0.26643,0.00011,25.8155]
[1776418896408,37.43,75757.2,0.0,-0.26643,0.00011,25.8155]
[1776418896443,37.43,75757.2,0.0,-0.26643,0.00011,25.8155]
[1776418896505,37.43,75757.2,0.0,-0.26643,0.00011,25.8155]
[1776418896529,37.43,75757.2,0.0,-0.26643,0.00011,25.8155]
[1776418896559,37.43,75757.2,0.0,-0.26643,0.00011,25.8155]
[1776418898445,37.44,75759.3,0.0,-0.2662,0.00011,25.80489]
[1776418898489,37.44,75759.3,0.0,-0.2662,0.00011,25.80489]
[1776418898543,37.44,75759.3,0.0,-0.2662,0.00011,25.80489]
[1776418899201,37.44,75761.49,0.0,-0.26596,0.00011,25.79376]
[1776418899284,37.44,75761.49,0.0,-0.26596,0.00011,25.79376]
[1776418899312,37.44,75761.49,0.0,-0.26596,0.00011,25.79376]
[1776418899895,37.44,75761.49,0.0,-0.26596,0.00011,25.79389]
[1776418900440,37.44,75761.49,0.0,-0.26596,0.00011,25.79389]
[1776418901203,37.44,75768.14,0.0,-0.26522,0.00011,25.75986]
[1776418902522,37.44,75770.16,0.0,-0.265,0.00011,25.74962]
[1776418902574,37.44,75770.16,0.0,-0.265,0.00011,25.74962]
[1776418904472,37.44,75770.38,0.0,-0.26498,0.00011,25.74881]
[1776418905207,37.44,75770.5,0.0,-0.26497,0.00011,25.74835]
[1776418910212,37.44,75764.86,0.0,-0.26561,0.00011,25.77813]
[1776418911859,37.44,75765.25,0.0,-0.26557,0.00011,25.77622]
[1776418912649,37.44,75765.25,0.0,-0.26558,0.00011,25.77632]
[1776418912721,37.44,75765.25,0.0,-0.26558,0.00011,25.77632]
[1776418914687,37.44,75771.38,0.0,-0.2649,0.00011,25.74501]
[1776418914717,37.44,75771.38,0.0,-0.2649,0.00011,25.74501]
[1776418914754,37.44,75771.38,0.0,-0.2649,0.00011,25.74501]
[1776418914762,37.44,75771.38,0.0,-0.2649,0.00011,25.74501]
[1776418915217,37.45,75774.7,0.0,-0.26453,0.00011,25.72802]
[1776418919735,37.45,75777.03,0.0,-0.26428,0.00011,25.71657]
[1776418919801,37.45,75777.03,0.0,-0.26428,0.00011,25.71657]
[1776418922224,37.45,75787.86,0.0,-0.26309,0.00011,25.66103]
[1776418924169,37.45,75788.86,0.0,-0.26299,0.00011,25.65607]
[1776418926038,37.45,75788.86,0.0,-0.26299,0.00011,25.65648]
[1776418926097,37.45,75788.86,0.0,-0.26299,0.00011,25.65648]
[1776418926112,37.45,75788.86,0.0,-0.26299,0.00011,25.65648]
[1776418926127,37.45,75788.86,0.0,-0.26299,0.00011,25.65648]
[1776418926158,37.45,75788.86,0.0,-0.26299,0.00011,25.65648]
[1776418926187,37.45,75788.86,0.0,-0.26299,0.00011,25.65648]
[1776418926219,37.45,75788.86,0.0,-0.26299,0.00011,25.65648]
[1776418926228,37.45,75770.26,0.0,-0.26506,0.00011,25.75276]
[1776418926246,37.45,75770.26,0.0,-0.26506,0.00011,25.75276]
[1776418926510,37.45,75770.26,0.0,-0.26506,0.00011,25.75276]
[1776418926533,37.45,75770.26,0.0,-0.26506,0.00011,25.75276]
[1776418926707,37.45,75770.26,0.0,-0.26506,0.00011,25.75276]
[1776418926735,37.45,75770.26,0.0,-0.26506,0.00011,25.75276]
[1776418926770,37.45,75770.26,0.0,-0.26506,0.00011,25.75276]
[1776418926972,37.45,75770.26,0.0,-0.26506,0.00011,25.75276]
[1776418928230,37.45,75760.18,0.0,-0.26619,0.00011,25.80483]
[1776418930232,37.45,75750.19,0.0,-0.26731,0.00011,25.85614]
[1776418932234,37.45,75735.18,0.0,-0.26899,0.00011,25.93265]
[1776418933082,37.45,75735.18,0.0,-0.26899,0.00011,25.93265]
[1776418933191,37.45,75735.18,0.0,-0.26899,0.00011,25.93265]
[1776418933199,37.45,75735.18,0.0,-0.26899,0.00011,25.9326]
[1776418933247,37.45,75735.18,0.0,-0.26899,0.00011,25.9326]
[1776418935110,37.45,75728.67,0.0,-0.26972,0.00011,25.96554]
[1776418935174,37.45,75728.67,0.0,-0.26971,0.00011,25.96548]
[1776418937090,37.45,75728.48,0.0,-0.26973,0.00011,25.96641]
[1776418937103,37.45,75728.48,0.0,-0.26973,0.00011,25.96641]
[1776418943245,37.45,75736.8,0.0,-0.26879,0.00011,25.92381]
[1776418948250,37.45,75736.41,0.0,-0.26884,0.00011,25.92568]
[1776418953255,37.45,75729.25,0.0,-0.26962,0.00011,25.95876]
[1776418958260,37.45,75727.85,0.0,-0.26977,0.00011,25.96556]
[1776418963265,37.45,75726.83,0.0,-0.26988,0.00011,25.97043]
[1776418967269,37.45,75710.01,0.0,-0.27176,0.00011,26.05503]
[1776418969271,37.44,75719.65,0.0,-0.27067,0.00011,26.0061]
[1776418974288,37.44,75714.56,0.0,-0.27123,0.00011,26.03127]
[1776418979293,37.44,75712.3,0.0,-0.27147,0.00011,26.04197]
[1776418984298,37.44,75702.42,0.0,-0.27257,0.00011,26.09094]
[1776418984522,37.44,75702.42,0.0,-0.27257,0.00011,26.09094]
[1776418984554,37.44,75702.42,0.0,-0.27257,0.00011,26.09094]
[1776418984562,37.44,75702.42,0.0,-0.27257,0.00011,26.09094]
[1776418984567,37.44,75702.42,0.0,-0.27257,0.00011,26.09094]
[1776418985299,37.44,75701.41,0.0,-0.27268,0.00011,26.0958]
[1776418990304,37.43,75703.52,0.0,-0.27242,0.00011,26.08429]
[1776418996310,37.43,75706.24,0.0,-0.2721,0.00011,26.06966]
[1776419001315,37.42,75708.12,0.0,-0.27187,0.00011,26.05943]
[1776419006450,37.42,75710.1,0.0,-0.27163,0.00011,26.04873]
[1776419009323,37.42,75695.64,0.0,-0.27325,0.00011,26.1209]
[1776419011743,37.42,75696.01,0.0,-0.27318,0.00011,26.11552]
[1776419011803,37.42,75696.01,0.0,-0.27318,0.00011,26.11552]
[1776419011897,37.42,75696.01,0.0,-0.27318,0.00011,26.11552]
[1776419011955,37.42,75696.01,0.0,-0.27318,0.00011,26.11552]
[1776419012204,37.42,75696.01,0.0,-0.27318,0.00011,26.11552]
[1776419012286,37.42,75696.01,0.0,-0.27318,0.00011,26.11532]
[1776419017332,37.41,75691.61,0.0,-0.27366,0.00011,26.13636]
[1776419019195,37.41,75691.61,0.0,-0.27365,0.00011,26.13614]
[1776419019232,37.41,75691.61,0.0,-0.27365,0.00011,26.13614]
[1776419019319,37.41,75691.61,0.0,-0.27365,0.00011,26.13591]
[1776419020319,37.41,75691.61,0.0,-0.27365,0.00011,26.13591]
[1776419020336,37.41,75691.61,0.0,-0.27364,0.00011,26.13569]
[1776419025343,37.4,75681.22,0.0,-0.2748,0.00011,26.18641]
[1776419030348,37.4,75680.57,0.0,-0.27484,0.00011,26.18845]
[1776419031349,37.4,75663.68,0.0,-0.27676,0.00011,26.27221]
[1776419031814,37.4,75663.68,0.0,-0.27676,0.00011,26.27221]
[1776419031865,37.4,75663.68,0.0,-0.27676,0.00011,26.27221]
[1776419031871,37.4,75663.68,0.0,-0.27676,0.00011,26.27221]
[1776419032110,37.4,75663.68,0.0,-0.27675,0.00011,26.27189]
[1776419037355,37.39,75659.48,0.0,-0.2772,0.00011,26.29114]
[1776419042359,37.38,75688.37,0.0,-0.27388,0.00011,26.14577]
[1776419043218,37.38,75688.37,0.0,-0.27388,0.00011,26.14577]
[1776419043278,37.38,75688.37,0.0,-0.27388,0.00011,26.14577]
[1776419043292,37.38,75688.37,0.0,-0.27388,0.00011,26.14577]
[1776419043295,37.38,75688.37,0.0,-0.27388,0.00011,26.14577]
[1776419043311,37.38,75688.37,0.0,-0.27388,0.00011,26.14577]
[1776419043339,37.38,75688.37,0.0,-0.27388,0.00011,26.14577]
[1776419043360,37.38,75700.7,0.0,-0.27248,0.00011,26.08367]
[1776419045362,37.38,75710.28,0.0,-0.27139,0.00011,26.03513]
[1776419049366,37.38,75724.34,0.0,-0.2698,0.00011,25.96344]
[1776419051368,37.38,75737.13,0.0,-0.26836,0.00011,25.89832]
[1776419054580,37.38,75740.4,0.0,-0.268,0.00011,25.88171]
[1776419054645,37.38,75740.4,0.0,-0.268,0.00011,25.88171]
[1776419055372,37.38,75736.11,0.0,-0.26848,0.00011,25.90363]
[1776419057374,37.38,75745.94,0.0,-0.26738,0.00011,25.85346]
[1776419058978,37.38,75753.94,0.0,-0.26648,0.00011,25.81255]
[1776419059045,37.38,75753.94,0.0,-0.26648,0.00011,25.81255]
[1776419059102,37.38,75753.94,0.0,-0.26648,0.00011,25.81255]
[1776419059136,37.38,75753.94,0.0,-0.26648,0.00011,25.81255]
[1776419059166,37.38,75753.94,0.0,-0.26648,0.00011,25.81255]
[1776419059267,37.38,75753.94,0.0,-0.26649,0.00011,25.81269]
[1776419061018,37.38,75757.7,0.0,-0.26607,0.00011,25.79345]
[1776419061188,37.38,75757.7,0.0,-0.26607,0.00011,25.79359]
[1776419063289,37.38,75759.91,0.0,-0.26583,0.00011,25.78236]
[1776419063329,37.38,75759.91,0.0,-0.26583,0.00011,25.78236]
[1776419063363,37.38,75759.91,0.0,-0.26583,0.00011,25.78236]
[1776419063380,37.38,75756.88,0.0,-0.26617,0.00011,25.79809]
[1776419063390,37.38,75756.88,0.0,-0.26617,0.00011,25.79809]
[1776419063420,37.38,75756.88,0.0,-0.26617,0.00011,25.79809]
[1776419063452,37.38,75756.88,0.0,-0.26617,0.00011,25.79809]
[1776419063478,37.38,75756.88,0.0,-0.26617,0.00011,25.79809]
[1776419065084,37.38,75756.88,0.0,-0.26617,0.00011,25.79821]
[1776419065218,37.38,75756.88,0.0,-0.26617,0.00011,25.79833]
[1776419068756,37.39,75752.17,0.0,-0.26671,0.00011,25.82284]
[1776419068835,37.39,75752.17,0.0,-0.26671,0.00011,25.82284]
[1776419068952,37.39,75752.17,0.0,-0.26671,0.00011,25.82284]
[1776419068982,37.39,75752.17,0.0,-0.26671,0.00011,25.82284]
[1776419069151,37.39,75752.17,0.0,-0.26671,0.00011,25.82284]
[1776419069256,37.39,75752.17,0.0,-0.26671,0.00011,25.82284]
[1776419069353,37.39,75752.17,0.0,-0.26671,0.00011,25.82294]
[1776419069952,37.39,75752.17,0.0,-0.26671,0.00011,25.82294]
[1776419070008,37.39,75752.17,0.0,-0.26671,0.00011,25.82294]
[1776419070410,37.39,75748.83,0.0,-0.26708,0.00011,25.84014]
[1776419071231,37.39,75748.83,0.0,-0.26708,0.00011,25.84014]
[1776419071243,37.39,75748.83,0.0,-0.26708,0.00011,25.84014]
[1776419071294,37.39,75748.83,0.0,-0.26707,0.00011,25.83705]
[1776419073233,37.39,75748.83,0.0,-0.26707,0.00011,25.83706]
[1776419073292,37.39,75748.83,0.0,-0.26707,0.00011,25.83706]
[1776419075415,37.39,75723.27,0.0,-0.26994,0.00011,25.96744]
[1776419080420,37.39,75720.06,0.0,-0.27029,0.00011,25.98338]
[1776419083892,37.38,75719.79,0.0,-0.27032,0.00011,25.98458]
[1776419083940,37.38,75719.79,0.0,-0.27032,0.00011,25.98458]
[1776419089429,37.38,75723.99,0.0,-0.26984,0.00011,25.96289]
[1776419089733,37.38,75723.99,0.0,-0.26984,0.00011,25.96289]
[1776419089975,37.38,75723.99,0.0,-0.26984,0.00011,25.96289]
[1776419090074,37.38,75723.99,0.0,-0.26984,0.00011,25.96289]
[1776419090159,37.38,75723.99,0.0,-0.26984,0.00011,25.96289]
[1776419090498,37.38,75723.99,0.0,-0.26984,0.00011,25.96289]
[1776419091431,37.38,75741.78,0.0,-0.26784,0.00011,25.87221]
[1776419092432,37.38,75751.69,0.0,-0.26673,0.00011,25.82154]
[1776419096935,37.39,75754.41,0.0,-0.26644,0.00011,25.80809]
[1776419096945,37.39,75754.41,0.0,-0.26644,0.00011,25.80809]
[1776419096947,37.39,75754.41,0.0,-0.26644,0.00011,25.80809]
[1776419096966,37.39,75754.41,0.0,-0.26644,0.00011,25.80809]
[1776419096997,37.39,75754.41,0.0,-0.26644,0.00011,25.80809]
[1776419097024,37.39,75754.41,0.0,-0.26644,0.00011,25.80809]
[1776419097053,37.39,75754.41,0.0,-0.26644,0.00011,25.80809]
[1776419097437,37.39,75752.77,0.0,-0.26662,0.00011,25.81664]
[1776419098076,37.39,75752.77,0.0,-0.26662,0.00011,25.81664]
[1776419098084,37.39,75752.77,0.0,-0.26662,0.00011,25.81664]
[1776419098121,37.39,75752.77,0.0,-0.26662,0.00011,25.81664]
[1776419098147,37.39,75752.77,0.0,-0.26662,0.00011,25.81664]
[1776419098223,37.39,75752.77,0.0,-0.26662,0.00011,25.81673]
[1776419098466,37.39,75752.77,0.0,-0.26662,0.00011,25.81673]
[1776419099439,37.39,75749.94,0.0,-0.26694,0.00011,25.8313]
[1776419103443,37.39,75759.8,0.0,-0.26585,0.00011,25.78117]
[1776419108448,37.39,75759.7,0.0,-0.26588,0.00011,25.78235]
[1776419113453,37.39,75754.46,0.0,-0.26647,0.00011,25.80997]
[1776419115132,37.39,75751.97,0.0,-0.26675,0.00011,25.82282]
[1776419115455,37.39,75752.35,0.0,-0.26671,0.00011,25.82098]
[1776419120460,37.4,75739.14,0.0,-0.2682,0.00011,25.88898]
[1776419125465,37.4,75726.07,0.0,-0.26967,0.00011,25.95555]
[1776419130470,37.4,75733.26,0.0,-0.26886,0.00011,25.91899]
[1776419135475,37.4,75734.41,0.0,-0.26871,0.00011,25.90995]
[1776419138098,37.4,75735.27,0.0,-0.26862,0.00011,25.9056]
[1776419138152,37.4,75735.27,0.0,-0.26862,0.00011,25.9056]
[1776419141828,37.37,75737.56,0.0,-0.26822,0.00011,25.88722]
[1776419142482,37.36,75732.41,0.0,-0.26873,0.00011,25.91001]
[1776419146420,37.33,75723.38,0.0,-0.26959,0.00011,25.94875]
[1776419146487,37.33,75721.73,0.0,-0.26978,0.00011,25.95709]
[1776419148440,37.33,75720.55,0.0,-0.26991,0.00011,25.96309]
[1776419148461,37.33,75720.55,0.0,-0.26991,0.00011,25.96309]
[1776419148489,37.33,75719.1,0.0,-0.27008,0.00011,25.97042]
[1776419148523,37.33,75719.1,0.0,-0.27008,0.00011,25.97042]
[1776419151595,37.32,75720.94,0.0,-0.26987,0.00011,25.96095]
[1776419152298,37.32,75720.94,0.0,-0.26986,0.00011,25.96091]
[1776419157499,37.32,75715.61,0.0,-0.27046,0.00011,25.9877]
[1776419158617,37.32,75714.05,0.0,-0.27063,0.00011,25.99554]
[1776419159501,37.32,75712.96,0.0,-0.27076,0.00011,26.00102]
[1776419162723,37.32,75706.34,0.0,-0.2715,0.00011,26.0343]
[1776419163505,37.32,75706.08,0.0,-0.27153,0.00011,26.03553]
[1776419165507,37.32,75693.85,0.0,-0.27291,0.00011,26.09693]
[1776419171430,37.32,75694.83,0.0,-0.27277,0.00011,26.091]
[1776419176466,37.31,75683.68,0.0,-0.27402,0.00011,26.14611]
[1776419179277,37.31,75684.38,0.0,-0.27393,0.00011,26.14218]
[1776419179321,37.31,75684.38,0.0,-0.27393,0.00011,26.14218]
[1776419179335,37.31,75684.38,0.0,-0.27393,0.00011,26.14218]
[1776419179350,37.31,75684.38,0.0,-0.27393,0.00011,26.14218]
[1776419179383,37.31,75684.38,0.0,-0.27393,0.00011,26.14218]
[1776419179486,37.31,75684.38,0.0,-0.27393,0.00011,26.14197]
[1776419184522,37.31,75689.25,0.0,-0.27335,0.00011,26.11657]
[1776419188533,37.3,75674.5,0.0,-0.27501,0.00011,26.18961]
[1776419193538,37.3,75672.85,0.0,-0.27516,0.00011,26.19349]
[1776419198543,37.29,75671.7,0.0,-0.27526,0.00011,26.1979]
[1776419199275,37.29,75671.7,0.0,-0.27526,0.00011,26.1979]
[1776419199340,37.29,75671.7,0.0,-0.27526,0.00011,26.1979]
[1776419199344,37.29,75671.7,0.0,-0.27526,0.00011,26.1979]
[1776419204244,37.28,75671.63,0.0,-0.27524,0.00011,26.19697]
[1776419204549,37.28,75671.7,0.0,-0.27523,0.00011,26.19635]
[1776419204791,37.28,75671.7,0.0,-0.27523,0.00011,26.19635]
[1776419204832,37.28,75671.7,0.0,-0.27523,0.00011,26.19635]
[1776419205550,37.28,75671.64,0.0,-0.27523,0.00011,26.19641]
[1776419206551,37.28,75681.99,0.0,-0.27404,0.00011,26.14434]
[1776419207532,37.28,75681.99,0.0,-0.27404,0.00011,26.14434]
[1776419212557,37.28,75683.04,0.0,-0.2739,0.00011,26.13779]
[1776419217562,37.27,75685.47,0.0,-0.2736,0.00011,26.12461]
[1776419222567,37.27,75680.82,0.0,-0.27411,0.00011,26.14704]
[1776419227573,37.26,75682.91,0.0,-0.27385,0.00011,26.13558]
[1776419232583,37.26,75684.12,0.0,-0.27369,0.00011,26.12855]
[1776419232849,37.26,75684.12,0.0,-0.27369,0.00011,26.12855]
[1776419233329,37.26,75684.12,0.0,-0.27369,0.00011,26.12855]
[1776419233566,37.26,75684.12,0.0,-0.27369,0.00011,26.12855]
[1776419233988,37.26,75684.12,0.0,-0.27369,0.00011,26.12855]
[1776419234585,37.26,75698.8,0.0,-0.27202,0.00011,26.0542]
[1776419235549,37.26,75698.8,0.0,-0.27202,0.00011,26.05418]
[1776419236587,37.26,75718.2,0.0,-0.26982,0.00011,25.95562]
[1776419240591,37.26,75732.89,0.0,-0.26817,0.00011,25.88062]
[1776419241592,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419241790,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419241848,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419241871,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419241910,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419241938,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419241967,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419241997,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419242026,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419242142,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419242170,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419242258,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419242287,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419242317,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419242346,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419242375,37.26,75751.01,0.0,-0.26613,0.00011,25.78755]
[1776419242477,37.26,75751.01,0.0,-0.26614,0.00011,25.78772]
[1776419246113,37.26,75742.13,0.0,-0.26714,0.00011,25.83383]
[1776419246168,37.26,75742.13,0.0,-0.26714,0.00011,25.83383]
[1776419246597,37.26,75740.87,0.0,-0.26729,0.00011,25.84043]
[1776419248116,37.26,75741.47,0.0,-0.26722,0.00011,25.83746]
[1776419248159,37.26,75741.47,0.0,-0.26722,0.00011,25.83746]
[1776419248599,37.26,75741.53,0.0,-0.26722,0.00011,25.83726]
[1776419249269,37.26,75741.53,0.0,-0.26722,0.00011,25.83726]
[1776419249315,37.26,75741.53,0.0,-0.26722,0.00011,25.83726]
[1776419249324,37.26,75741.53,0.0,-0.26722,0.00011,25.83726]
[1776419249344,37.26,75741.53,0.0,-0.26722,0.00011,25.83726]
[1776419249375,37.26,75741.53,0.0,-0.26722,0.00011,25.83726]
[1776419249416,37.26,75741.53,0.0,-0.26722,0.00011,25.83737]
[1776419250059,37.26,75741.53,0.0,-0.26722,0.00011,25.83737]
[1776419250601,37.26,75741.57,0.0,-0.26722,0.00011,25.8373]
[1776419254856,37.27,75741.18,0.0,-0.26725,0.00011,25.83663]
[1776419254916,37.27,75741.18,0.0,-0.26725,0.00011,25.83663]
[1776419256150,37.27,75741.52,0.0,-0.26722,0.00011,25.83498]
[1776419256607,37.27,75741.61,0.0,-0.26721,0.00011,25.83462]
[1776419261612,37.27,75741.94,0.0,-0.26718,0.00011,25.83344]
[1776419266617,37.27,75739.01,0.0,-0.26752,0.00011,25.84906]
[1776419271622,37.27,75747.16,0.0,-0.26662,0.00011,25.80773]
[1776419276627,37.28,75745.41,0.0,-0.26683,0.00011,25.81742]
[1776419281632,37.28,75748.28,0.0,-0.26652,0.00011,25.80333]
[1776419286637,37.28,75749.17,0.0,-0.26644,0.00011,25.79947]
[1776419291642,37.26,75749.04,0.0,-0.26632,0.00011,25.79386]
[1776419291811,37.26,75749.04,0.0,-0.26632,0.00011,25.79386]
[1776419291948,37.26,75749.04,0.0,-0.26632,0.00011,25.79386]
[1776419292401,37.26,75749.04,0.0,-0.26632,0.00011,25.79386]
[1776419294645,37.24,75767.29,0.0,-0.26421,0.00011,25.69592]
[1776419295321,37.24,75767.29,0.0,-0.26421,0.00011,25.69592]
[1776419295380,37.24,75767.29,0.0,-0.26421,0.00011,25.69592]
[1776419295480,37.24,75767.29,0.0,-0.26421,0.00011,25.69619]
[1776419296647,37.24,75779.8,0.0,-0.26282,0.00011,25.63098]
[1776419298909,37.24,75782.5,0.0,-0.26252,0.00011,25.61682]
[1776419299581,37.24,75782.5,0.0,-0.26252,0.00011,25.61681]
[1776419300045,37.24,75782.5,0.0,-0.26252,0.00011,25.61681]
[1776419300872,37.24,75785.87,0.0,-0.26214,0.00011,25.59918]
[1776419304926,37.24,75785.36,0.0,-0.2622,0.00011,25.60179]
[1776419304995,37.24,75785.36,0.0,-0.2622,0.00011,25.60179]
[1776419306618,37.24,75791.52,0.0,-0.26151,0.00011,25.56958]
[1776419306634,37.24,75791.52,0.0,-0.26151,0.00011,25.56958]
[1776419306643,37.24,75791.52,0.0,-0.26151,0.00011,25.56958]
[1776419306657,37.24,75794.55,0.0,-0.26118,0.00011,25.5537]
[1776419310945,37.24,75803.63,0.0,-0.26017,0.00011,25.50629]
[1776419311073,37.24,75803.63,0.0,-0.26017,0.00011,25.50629]
[1776419311102,37.24,75803.63,0.0,-0.26017,0.00011,25.50629]
[1776419311662,37.25,75804.02,0.0,-0.26011,0.00011,25.50117]
[1776419312764,37.25,75804.02,0.0,-0.26012,0.00011,25.50136]
[1776419313474,37.25,75804.02,0.0,-0.26012,0.00011,25.50156]
[1776419314479,37.25,75824.26,0.0,-0.25789,0.00011,25.3949]
[1776419315171,37.25,75824.26,0.0,-0.25789,0.00011,25.3949]
[1776419315239,37.25,75824.26,0.0,-0.25789,0.00011,25.3949]
[1776419315666,37.25,75826.0,0.0,-0.2577,0.00011,25.38589]
[1776419317955,37.25,75825.18,0.0,-0.2578,0.00011,25.39063]
[1776419317982,37.25,75825.18,0.0,-0.2578,0.00011,25.39063]
[1776419318157,37.25,75825.18,0.0,-0.2578,0.00011,25.39063]
[1776419318280,37.25,75825.18,0.0,-0.2578,0.00011,25.39063]
[1776419318427,37.25,75825.18,0.0,-0.2578,0.00011,25.39063]
[1776419318519,37.25,75825.18,0.0,-0.2578,0.00011,25.39063]
[1776419318776,37.25,75825.18,0.0,-0.2578,0.00011,25.39063]
[1776419319671,37.25,75833.4,0.0,-0.2569,0.00011,25.34704]
[1776419320988,37.25,75826.98,0.0,-0.2576,0.00011,25.38097]
[1776419321397,37.25,75826.98,0.0,-0.2576,0.00011,25.38097]
[1776419321653,37.25,75826.98,0.0,-0.2576,0.00011,25.38076]
[1776419322674,37.25,75809.67,0.0,-0.2595,0.00011,25.47204]
[1776419325048,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325164,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325319,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325350,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325422,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325458,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325482,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325521,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325551,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325582,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325648,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325726,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325762,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325792,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419325850,37.25,75804.06,0.0,-0.26011,0.00011,25.50098]
[1776419326678,37.25,75778.85,0.0,-0.26291,0.00011,25.63315]
[1776419331547,37.25,75776.25,0.0,-0.26322,0.00011,25.64731]
[1776419331601,37.25,75776.25,0.0,-0.26322,0.00011,25.64731]
[1776419331631,37.25,75776.25,0.0,-0.26322,0.00011,25.64731]
[1776419331673,37.25,75776.25,0.0,-0.26322,0.00011,25.64778]
[1776419331719,37.25,75776.25,0.0,-0.26322,0.00011,25.64778]
[1776419331726,37.25,75776.25,0.0,-0.26322,0.00011,25.64778]
[1776419331862,37.25,75776.25,0.0,-0.26322,0.00011,25.64778]
[1776419332669,37.25,75776.25,0.0,-0.26322,0.00011,25.64778]
[1776419332684,37.25,75754.96,0.0,-0.26561,0.00011,25.75852]
[1776419332706,37.25,75754.96,0.0,-0.26561,0.00011,25.75852]
[1776419333528,37.25,75754.96,0.0,-0.26561,0.00011,25.75852]
[1776419333538,37.25,75754.96,0.0,-0.26561,0.00011,25.75852]
[1776419333614,37.25,75754.96,0.0,-0.26561,0.00011,25.75852]
[1776419333825,37.25,75754.96,0.0,-0.26561,0.00011,25.75852]
[1776419333848,37.25,75754.96,0.0,-0.26561,0.00011,25.75852]
[1776419334624,37.25,75754.96,0.0,-0.26561,0.00011,25.75871]
[1776419335028,37.25,75754.96,0.0,-0.26561,0.00011,25.75871]
[1776419335050,37.25,75754.96,0.0,-0.26561,0.00011,25.75871]
[1776419335056,37.25,75754.96,0.0,-0.26561,0.00011,25.75871]
[1776419335076,37.25,75754.96,0.0,-0.26561,0.00011,25.75871]
[1776419335587,37.25,75754.96,0.0,-0.26562,0.00011,25.75911]
[1776419336181,37.25,75754.96,0.0,-0.26562,0.00011,25.75911]
[1776419336217,37.25,75754.96,0.0,-0.26562,0.00011,25.75911]
[1776419336688,37.25,75756.01,0.0,-0.2655,0.00011,25.75367]
[1776419337386,37.25,75756.01,0.0,-0.2655,0.00011,25.75367]
[1776419337396,37.25,75756.01,0.0,-0.2655,0.00011,25.75367]
[1776419337398,37.25,75756.01,0.0,-0.2655,0.00011,25.75367]
[1776419337473,37.25,75756.01,0.0,-0.2655,0.00011,25.75367]
[1776419337574,37.25,75756.01,0.0,-0.26551,0.00011,25.75404]
[1776419342694,37.24,75749.53,0.0,-0.26617,0.00011,25.784]
[1776419345597,37.24,75748.77,0.0,-0.26626,0.00011,25.78823]
[1776419345654,37.24,75748.77,0.0,-0.26626,0.00011,25.78823]
[1776419347103,37.24,75747.15,0.0,-0.26644,0.00011,25.79689]
[1776419347686,37.24,75747.15,0.0,-0.26645,0.00011,25.79705]
[1776419352705,37.25,75750.58,0.0,-0.26608,0.00011,25.78015]
[1776419357710,37.25,75753.58,0.0,-0.26576,0.00011,25.76559]
[1776419362716,37.25,75751.7,0.0,-0.26599,0.00011,25.77618]
[1776419367721,37.26,75746.4,0.0,-0.2666,0.00011,25.80435]
[1776419372726,37.26,75745.78,0.0,-0.26667,0.00011,25.80518]
[1776419377731,37.26,75745.0,0.0,-0.26677,0.00011,25.80986]
[1776419380734,37.26,75733.63,0.0,-0.26806,0.00011,25.86862]
[1776419385739,37.26,75724.77,0.0,-0.26906,0.00011,25.9142]
[1776419386243,37.26,75724.77,0.0,-0.26906,0.00011,25.9142]
[1776419386297,37.26,75724.77,0.0,-0.26906,0.00011,25.9142]
[1776419386332,37.26,75724.77,0.0,-0.26906,0.00011,25.9142]
[1776419386369,37.26,75724.77,0.0,-0.26906,0.00011,25.9142]
[1776419386392,37.26,75724.77,0.0,-0.26906,0.00011,25.9142]
[1776419386422,37.26,75724.77,0.0,-0.26906,0.00011,25.9142]
[1776419388269,37.26,75723.24,0.0,-0.26923,0.00011,25.92207]
[1776419388298,37.26,75723.24,0.0,-0.26923,0.00011,25.92207]
[1776419388742,37.26,75721.77,0.0,-0.2694,0.00011,25.9296]
[1776419393747,37.26,75714.68,0.0,-0.2702,0.00011,25.96557]
[1776419394331,37.26,75714.68,0.0,-0.2702,0.00011,25.96557]
[1776419394376,37.26,75714.68,0.0,-0.2702,0.00011,25.96557]
[1776419394748,37.26,75714.13,0.0,-0.27026,0.00011,25.96837]
[1776419396372,37.26,75714.51,0.0,-0.27022,0.00011,25.96638]
[1776419396750,37.26,75718.36,0.0,-0.26978,0.00011,25.94674]
[1776419398659,37.26,75719.91,0.0,-0.26961,0.00011,25.93887]
[1776419398686,37.26,75719.91,0.0,-0.26961,0.00011,25.93887]
[1776419398847,37.26,75719.91,0.0,-0.26961,0.00011,25.93887]
[1776419399313,37.26,75719.91,0.0,-0.26961,0.00011,25.93894]
[1776419400223,37.26,75732.41,0.0,-0.2682,0.00011,25.87501]
[1776419401762,37.27,75749.36,0.0,-0.2663,0.00011,25.78816]
[1776419406596,37.27,75747.41,0.0,-0.26653,0.00011,25.79879]
[1776419406770,37.27,75749.8,0.0,-0.26626,0.00011,25.78664]
[1776419409775,37.27,75759.47,0.0,-0.26519,0.00011,25.73721]
[1776419410845,37.27,75759.47,0.0,-0.26519,0.00011,25.73721]
[1776419410916,37.27,75759.47,0.0,-0.26519,0.00011,25.73721]
[1776419411485,37.27,75759.47,0.0,-0.2652,0.00011,25.73745]
[1776419412199,37.27,75759.47,0.0,-0.2652,0.00011,25.73745]
[1776419412209,37.27,75759.47,0.0,-0.2652,0.00011,25.73745]
[1776419412345,37.27,75759.47,0.0,-0.2652,0.00011,25.73745]
[1776419412405,37.27,75759.47,0.0,-0.2652,0.00011,25.73745]
[1776419412655,37.27,75759.47,0.0,-0.2652,0.00011,25.73745]
[1776419412756,37.27,75759.47,0.0,-0.2652,0.00011,25.7377]
[1776419413779,37.27,75774.28,0.0,-0.26354,0.00011,25.66072]
[1776419414727,37.27,75774.28,0.0,-0.26354,0.00011,25.66072]
[1776419414780,37.27,75783.02,0.0,-0.26257,0.00011,25.61513]
[1776419414797,37.27,75783.02,0.0,-0.26257,0.00011,25.61513]
[1776419415233,37.27,75783.02,0.0,-0.26257,0.00011,25.61513]
[1776419415263,37.27,75783.02,0.0,-0.26257,0.00011,25.61513]
[1776419415290,37.27,75783.02,0.0,-0.26257,0.00011,25.61513]
[1776419415321,37.27,75783.02,0.0,-0.26257,0.00011,25.61513]
[1776419415781,37.27,75779.57,0.0,-0.26295,0.00011,25.63307]
[1776419416405,37.27,75779.57,0.0,-0.26295,0.00011,25.63307]
[1776419416416,37.27,75779.57,0.0,-0.26295,0.00011,25.63307]
[1776419416430,37.27,75779.57,0.0,-0.26295,0.00011,25.63307]
[1776419416504,37.27,75779.57,0.0,-0.26295,0.00011,25.63307]
[1776419416760,37.27,75779.57,0.0,-0.26295,0.00011,25.63307]
[1776419418896,37.27,75774.99,0.0,-0.26346,0.00011,25.65679]
[1776419418968,37.27,75774.99,0.0,-0.26346,0.00011,25.65679]
[1776419419785,37.27,75755.9,0.0,-0.2656,0.00011,25.7559]
[1776419420784,37.27,75755.9,0.0,-0.2656,0.00011,25.7559]
[1776419420832,37.27,75755.9,0.0,-0.2656,0.00011,25.7559]
[1776419421789,37.27,75757.43,0.0,-0.26543,0.00011,25.74833]
[1776419423267,37.27,75759.48,0.0,-0.26521,0.00011,25.73794]
[1776419423396,37.27,75759.48,0.0,-0.26521,0.00011,25.73794]
[1776419423588,37.27,75759.48,0.0,-0.26521,0.00011,25.73794]
[1776419424791,37.27,75773.14,0.0,-0.26367,0.00011,25.66681]
[1776419426793,37.27,75788.12,0.0,-0.262,0.00011,25.58827]
[1776419430800,37.27,75797.89,0.0,-0.26089,0.00011,25.53588]
[1776419435805,37.26,75798.09,0.0,-0.26084,0.00011,25.5312]
[1776419440810,37.26,75798.2,0.0,-0.26082,0.00011,25.53018]
[1776419445815,37.26,75797.52,0.0,-0.26088,0.00011,25.53328]
[1776419451826,37.26,75790.88,0.0,-0.26161,0.00011,25.56746]
[1776419456831,37.26,75792.81,0.0,-0.26138,0.00011,25.55679]
[1776419461308,37.25,75794.18,0.0,-0.26122,0.00011,25.54919]
[1776419461436,37.25,75794.18,0.0,-0.26122,0.00011,25.54919]
[1776419461524,37.25,75794.18,0.0,-0.26122,0.00011,25.54919]
[1776419461534,37.25,75794.18,0.0,-0.26122,0.00011,25.54919]
[1776419463838,37.25,75776.52,0.0,-0.26317,0.00011,25.64082]
[1776419463973,37.25,75776.52,0.0,-0.26317,0.00011,25.64082]
[1776419464001,37.25,75776.52,0.0,-0.26317,0.00011,25.64082]
[1776419464839,37.25,75773.8,0.0,-0.26347,0.00011,25.65449]
[1776419469586,37.25,75773.58,0.0,-0.26349,0.00011,25.65541]
[1776419469844,37.25,75774.01,0.0,-0.26344,0.00011,25.6531]
[1776419473849,37.25,75784.82,0.0,-0.26224,0.00011,25.59691]
[1776419478854,37.25,75780.2,0.0,-0.26277,0.00011,25.62213]
[1776419479712,37.25,75780.2,0.0,-0.26277,0.00011,25.62213]
[1776419483947,37.25,75780.48,0.0,-0.26274,0.00011,25.62078]
[1776419485438,37.25,75780.48,0.0,-0.26274,0.00011,25.62078]
[1776419485863,37.25,75780.36,0.0,-0.26276,0.00011,25.62128]
[1776419485880,37.25,75780.36,0.0,-0.26276,0.00011,25.62128]
[1776419486271,37.25,75780.36,0.0,-0.26276,0.00011,25.62128]
[1776419489178,37.25,75787.91,0.0,-0.26191,0.00011,25.58151]
[1776419489357,37.25,75787.91,0.0,-0.26191,0.00011,25.58151]
[1776419489847,37.25,75787.91,0.0,-0.26191,0.00011,25.58151]
[1776419491861,37.25,75807.73,0.0,-0.25968,0.00011,25.47381]
[1776419491984,37.25,75807.73,0.0,-0.25968,0.00011,25.47381]
[1776419491999,37.25,75807.73,0.0,-0.25968,0.00011,25.47381]
[1776419492874,37.25,75807.73,0.0,-0.25968,0.00011,25.47358]
[1776419493874,37.25,75819.26,0.0,-0.2584,0.00011,25.41249]
[1776419494907,37.25,75827.71,0.0,-0.25746,0.00011,25.36752]
[1776419494947,37.25,75827.71,0.0,-0.25746,0.00011,25.36752]
[1776419494977,37.25,75827.71,0.0,-0.25746,0.00011,25.36752]
[1776419495006,37.25,75827.71,0.0,-0.25746,0.00011,25.36752]
[1776419495038,37.25,75827.71,0.0,-0.25746,0.00011,25.36752]
[1776419495320,37.25,75827.71,0.0,-0.25746,0.00011,25.36752]
[1776419495879,37.25,75827.18,0.0,-0.25752,0.00011,25.37017]
[1776419496046,37.25,75827.18,0.0,-0.25752,0.00011,25.37017]
[1776419496097,37.25,75827.18,0.0,-0.25752,0.00011,25.37017]
[1776419496880,37.25,75825.77,0.0,-0.25768,0.00011,25.37777]
[1776419498882,37.25,75810.27,0.0,-0.25939,0.00011,25.45992]
[1776419500020,37.25,75808.62,0.0,-0.25958,0.00011,25.46865]
[1776419506890,37.25,75808.67,0.0,-0.25958,0.00011,25.46874]
[1776419511895,37.25,75810.12,0.0,-0.25941,0.00011,25.46068]
[1776419516900,37.24,75811.01,0.0,-0.25928,0.00011,25.45464]
[1776419519301,37.24,75813.76,0.0,-0.25897,0.00011,25.43961]
[1776419521700,37.24,75815.63,0.0,-0.25876,0.00011,25.42945]
[1776419522518,37.24,75815.63,0.0,-0.25875,0.00011,25.4292]
[1776419522617,37.24,75815.63,0.0,-0.25875,0.00011,25.42917]
[1776419524420,37.24,75813.39,0.0,-0.259,0.00011,25.44121]
[1776419524456,37.24,75813.39,0.0,-0.259,0.00011,25.44121]
[1776419526399,37.24,75803.8,0.0,-0.26007,0.00011,25.49186]
[1776419526909,37.24,75801.43,0.0,-0.26033,0.00011,25.50453]
[1776419531921,37.24,75801.93,0.0,-0.26029,0.00011,25.50231]
[1776419536926,37.25,75803.9,0.0,-0.26008,0.00011,25.49241]
[1776419539929,37.25,75791.33,0.0,-0.26148,0.00011,25.55866]
[1776419544934,37.25,75787.41,0.0,-0.26191,0.00011,25.57921]
[1776419550280,37.25,75791.78,0.0,-0.26143,0.00011,25.55645]
[1776419552942,37.25,75780.58,0.0,-0.26266,0.00011,25.6119]
[1776419554875,37.25,75780.58,0.0,-0.26266,0.00011,25.6119]
[1776419554917,37.25,75780.58,0.0,-0.26266,0.00011,25.6119]
[1776419554943,37.25,75780.58,0.0,-0.26266,0.00011,25.6119]
[1776419554925,37.25,75780.58,0.0,-0.26266,0.00011,25.61219]
[1776419554980,37.25,75780.58,0.0,-0.26266,0.00011,25.61219]
[1776419555004,37.25,75780.58,0.0,-0.26266,0.00011,25.61219]
[1776419555067,37.25,75780.58,0.0,-0.26266,0.00011,25.61219]
[1776419556241,37.25,75776.25,0.0,-0.26316,0.00011,25.6353]
[1776419556946,37.25,75774.01,0.0,-0.26341,0.00011,25.64725]
[1776419557070,37.25,75774.01,0.0,-0.26341,0.00011,25.64725]
[1776419557122,37.25,75774.01,0.0,-0.26341,0.00011,25.64725]
[1776419557947,37.25,75765.31,0.0,-0.26439,0.00011,25.69276]
[1776419559101,37.25,75759.45,0.0,-0.26505,0.00011,25.72337]
[1776419559130,37.25,75759.45,0.0,-0.26505,0.00011,25.72337]
[1776419559198,37.25,75759.45,0.0,-0.26505,0.00011,25.72337]
[1776419559253,37.25,75759.45,0.0,-0.26505,0.00011,25.72337]
[1776419559259,37.25,75759.45,0.0,-0.26505,0.00011,25.72337]
[1776419559262,37.25,75759.45,0.0,-0.26505,0.00011,25.72337]
[1776419559949,37.25,75755.96,0.0,-0.26544,0.00011,25.74165]
[1776419565954,37.26,75752.17,0.0,-0.26589,0.00011,25.76239]
[1776419571960,37.26,75755.84,0.0,-0.26549,0.00011,25.74384]
[1776419573296,37.26,75755.64,0.0,-0.26551,0.00011,25.74486]
[1776419573962,37.26,75755.54,0.0,-0.26552,0.00011,25.74542]
[1776419578967,37.26,75754.9,0.0,-0.2656,0.00011,25.74876]
[1776419583972,37.22,75746.11,0.0,-0.26638,0.00011,25.78416]
[1776419588977,37.18,75744.69,0.0,-0.26634,0.00011,25.78166]
[1776419589598,37.18,75744.69,0.0,-0.26634,0.00011,25.78166]
[1776419589644,37.18,75744.69,0.0,-0.26634,0.00011,25.78166]
[1776419589656,37.18,75744.69,0.0,-0.26634,0.00011,25.78166]
[1776419589659,37.18,75744.69,0.0,-0.26634,0.00011,25.78166]
[1776419589674,37.18,75744.69,0.0,-0.26634,0.00011,25.78166]
[1776419589704,37.18,75744.69,0.0,-0.26634,0.00011,25.78166]
[1776419589734,37.18,75744.69,0.0,-0.26634,0.00011,25.78166]
[1776419589978,37.17,75744.29,0.0,-0.26634,0.00011,25.78184]
[1776419590528,37.17,75744.29,0.0,-0.26634,0.00011,25.78184]
[1776419595984,37.13,75743.65,0.0,-0.2662,0.00011,25.77437]
[1776419596655,37.13,75743.65,0.0,-0.2662,0.00011,25.77437]
[1776419596893,37.13,75743.65,0.0,-0.2662,0.00011,25.77437]
[1776419597208,37.13,75743.65,0.0,-0.2662,0.00011,25.77437]
[1776419597711,37.13,75743.65,0.0,-0.2662,0.00011,25.77437]
[1776419597749,37.12,75743.65,0.0,-0.26616,0.00011,25.7724]
[1776419598987,37.12,75766.55,0.0,-0.26358,0.00011,25.65323]
[1776419599988,37.12,75780.45,0.0,-0.26202,0.00011,25.58006]
[1776419601973,37.12,75786.54,0.0,-0.26134,0.00011,25.54775]
[1776419601990,37.12,75786.59,0.0,-0.26132,0.00011,25.54711]
[1776419602137,37.12,75786.59,0.0,-0.26132,0.00011,25.54711]
[1776419602565,37.12,75786.59,0.0,-0.26132,0.00011,25.54711]
[1776419602813,37.12,75786.59,0.0,-0.26132,0.00011,25.54711]
[1776419602910,37.09,75786.59,0.0,-0.26118,0.00011,25.53975]
[1776419603241,37.09,75786.59,0.0,-0.26118,0.00011,25.53975]
[1776419603252,37.09,75786.59,0.0,-0.26118,0.00011,25.53975]
[1776419603256,37.09,75786.59,0.0,-0.26118,0.00011,25.53975]
[1776419603871,37.09,75786.59,0.0,-0.26118,0.00011,25.53975]
[1776419604993,37.09,75816.38,0.0,-0.25786,0.00011,25.38182]
[1776419609083,37.09,75816.69,0.0,-0.25781,0.00011,25.37953]
[1776419609091,37.09,75816.69,0.0,-0.25781,0.00011,25.37953]
[1776419609124,37.09,75816.69,0.0,-0.25781,0.00011,25.37953]
[1776419609156,37.09,75816.69,0.0,-0.25781,0.00011,25.37953]
[1776419609190,37.09,75816.69,0.0,-0.25781,0.00011,25.37953]
[1776419609223,37.09,75816.69,0.0,-0.25781,0.00011,25.37953]
[1776419609295,37.09,75816.69,0.0,-0.25781,0.00011,25.37953]
[1776419609305,37.09,75816.69,0.0,-0.25781,0.00011,25.37953]
[1776419609998,37.09,75816.76,0.0,-0.2578,0.00011,25.379]
[1776419610234,37.09,75816.76,0.0,-0.2578,0.00011,25.379]
[1776419610291,37.09,75816.76,0.0,-0.2578,0.00011,25.379]
[1776419610347,37.09,75816.76,0.0,-0.2578,0.00011,25.379]
[1776419610377,37.09,75816.76,0.0,-0.2578,0.00011,25.379]
[1776419610999,37.09,75818.09,0.0,-0.25765,0.00011,25.37177]
[1776419611407,37.09,75818.09,0.0,-0.25765,0.00011,25.37177]
[1776419611415,37.09,75818.09,0.0,-0.25765,0.00011,25.37177]
[1776419611417,37.09,75818.09,0.0,-0.25765,0.00011,25.37177]
[1776419611440,37.09,75818.09,0.0,-0.25765,0.00011,25.37177]
[1776419612000,37.09,75818.25,0.0,-0.25762,0.00011,25.36766]
[1776419612083,37.09,75818.25,0.0,-0.25762,0.00011,25.36766]
[1776419612138,37.09,75818.25,0.0,-0.25762,0.00011,25.36766]
[1776419612167,37.09,75818.25,0.0,-0.25762,0.00011,25.36766]
[1776419612197,37.09,75818.25,0.0,-0.25762,0.00011,25.36766]
[1776419612226,37.09,75818.25,0.0,-0.25762,0.00011,25.36766]
[1776419612567,37.09,75818.25,0.0,-0.25762,0.00011,25.36766]
[1776419612596,37.09,75818.25,0.0,-0.25762,0.00011,25.36766]
[1776419612624,37.09,75818.25,0.0,-0.25762,0.00011,25.36766]
[1776419612854,37.09,75818.25,0.0,-0.25762,0.00011,25.36766]
[1776419613001,37.09,75819.12,0.0,-0.25751,0.00011,25.36271]
[1776419613758,37.09,75819.12,0.0,-0.25751,0.00011,25.36271]
[1776419613765,37.09,75819.12,0.0,-0.25751,0.00011,25.36271]
[1776419613767,37.09,75819.12,0.0,-0.25751,0.00011,25.36271]
[1776419613793,37.09,75819.12,0.0,-0.25751,0.00011,25.36271]
[1776419613820,37.09,75819.12,0.0,-0.25751,0.00011,25.36271]
[1776419613854,37.09,75819.12,0.0,-0.25751,0.00011,25.36271]
[1776419613881,37.09,75819.12,0.0,-0.25751,0.00011,25.36271]
[1776419613914,37.09,75819.12,0.0,-0.25751,0.00011,25.36271]
[1776419613942,37.09,75819.12,0.0,-0.25751,0.00011,25.36271]
[1776419614002,37.09,75819.34,0.0,-0.25749,0.00011,25.36145]
[1776419614059,37.09,75819.34,0.0,-0.25749,0.00011,25.36145]
[1776419614987,37.09,75819.34,0.0,-0.25749,0.00011,25.36145]
[1776419614738,37.09,75819.34,0.0,-0.25749,0.00011,25.36145]
[1776419615022,37.09,75819.34,0.0,-0.25749,0.00011,25.36145]
[1776419615026,37.09,75819.34,0.0,-0.25749,0.00011,25.36145]
[1776419615051,37.09,75819.34,0.0,-0.25749,0.00011,25.36145]
[1776419615083,37.09,75819.34,0.0,-0.25749,0.00011,25.36145]
[1776419615119,37.09,75819.34,0.0,-0.25749,0.00011,25.36145]
[1776419615199,37.09,75819.34,0.0,-0.25749,0.00011,25.36145]
[1776419616009,37.08,75819.64,0.0,-0.25745,0.00011,25.35952]
[1776419618911,37.08,75815.55,0.0,-0.2579,0.00011,25.38117]
[1776419618982,37.08,75815.55,0.0,-0.2579,0.00011,25.38117]
[1776419626019,37.08,75819.27,0.0,-0.25746,0.00011,25.36022]
[1776419631024,37.08,75820.43,0.0,-0.25732,0.00011,25.35337]
[1776419636031,37.08,75823.84,0.0,-0.25693,0.00011,25.33462]
[1776419636657,37.08,75823.84,0.0,-0.25693,0.00011,25.33462]
[1776419636927,37.08,75823.84,0.0,-0.25693,0.00011,25.33462]
[1776419637033,37.08,75823.88,0.0,-0.25693,0.00011,25.3343]
[1776419637606,37.08,75823.88,0.0,-0.25693,0.00011,25.3343]
[1776419637740,37.08,75823.88,0.0,-0.25693,0.00011,25.3343]
[1776419638034,37.08,75846.15,0.0,-0.25447,0.00011,25.2148]
[1776419640037,37.08,75857.33,0.0,-0.25324,0.00011,25.15457]
[1776419640565,37.08,75857.33,0.0,-0.25324,0.00011,25.15457]
[1776419640576,37.08,75857.33,0.0,-0.25324,0.00011,25.15457]
[1776419641038,37.08,75857.12,0.0,-0.25327,0.00011,25.15584]
[1776419644279,37.08,75853.73,0.0,-0.25364,0.00011,25.17433]
[1776419644284,37.08,75853.73,0.0,-0.25364,0.00011,25.17433]
[1776419644327,37.08,75853.73,0.0,-0.25364,0.00011,25.17433]
[1776419645042,37.08,75854.1,0.0,-0.2536,0.00011,25.17239]
[1776419645338,37.08,75854.1,0.0,-0.2536,0.00011,25.17239]
[1776419645362,37.08,75854.1,0.0,-0.2536,0.00011,25.17239]
[1776419646043,37.08,75853.98,0.0,-0.25362,0.00011,25.17316]
[1776419648393,37.08,75853.15,0.0,-0.25371,0.00011,25.17778]
[1776419649046,37.08,75853.24,0.0,-0.2537,0.00011,25.17738]
[1776419651048,37.08,75867.27,0.0,-0.25217,0.00011,25.10172]
[1776419655693,37.08,75873.25,0.0,-0.25153,0.00011,25.06986]
[1776419659297,37.08,75875.99,0.0,-0.25124,0.00011,25.05572]
[1776419659528,37.08,75875.99,0.0,-0.25124,0.00011,25.05572]
[1776419659805,37.08,75875.99,0.0,-0.25124,0.00011,25.05592]
[1776419663068,37.09,75887.83,0.0,-0.24996,0.00011,24.99218]
[1776419664745,37.09,75887.68,0.0,-0.24999,0.00011,24.99353]
[1776419664914,37.09,75887.68,0.0,-0.24999,0.00011,24.99353]
[1776419669074,37.09,75898.89,0.0,-0.24879,0.00011,24.93343]
[1776419671144,37.09,75905.02,0.0,-0.24812,0.00011,24.89731]
[1776419671197,37.09,75905.02,0.0,-0.24812,0.00011,24.89731]
[1776419673053,37.09,75905.02,0.0,-0.24812,0.00011,24.89731]
[1776419673085,37.09,75905.15,0.0,-0.24811,0.00011,24.8969]
[1776419674079,37.1,75906.18,0.0,-0.24801,0.00011,24.89187]
[1776419679084,37.1,75909.76,0.0,-0.24765,0.00011,24.87387]
[1776419679328,37.1,75909.76,0.0,-0.24765,0.00011,24.87387]
[1776419679467,37.1,75909.76,0.0,-0.24765,0.00011,24.87387]
[1776419679528,37.1,75909.76,0.0,-0.24765,0.00011,24.87387]
[1776419679777,37.1,75909.76,0.0,-0.24765,0.00011,24.87387]
[1776419679838,37.1,75909.76,0.0,-0.24765,0.00011,24.87387]
[1776419679944,37.1,75909.76,0.0,-0.24765,0.00011,24.87387]
[1776419679958,37.1,75909.76,0.0,-0.24765,0.00011,24.87387]
[1776419679975,37.1,75909.76,0.0,-0.24765,0.00011,24.87387]
[1776419680034,37.1,75909.76,0.0,-0.24765,0.00011,24.87387]
[1776419680052,37.1,75909.76,0.0,-0.24765,0.00011,24.87387]
[1776419683265,37.11,75910.73,0.0,-0.24757,0.00011,24.86951]
[1776419683802,37.11,75910.73,0.0,-0.24757,0.00011,24.86951]
[1776419683840,37.11,75910.73,0.0,-0.24757,0.00011,24.86951]
[1776419684089,37.11,75905.2,0.0,-0.24818,0.00011,24.90053]
[1776419685090,37.11,75892.0,0.0,-0.24962,0.00011,24.97293]
[1776419687193,37.11,75889.63,0.0,-0.24989,0.00011,24.98635]
[1776419689415,37.11,75886.72,0.0,-0.25021,0.00011,25.00268]
[1776419689460,37.11,75886.72,0.0,-0.25021,0.00011,25.00268]
[1776419691406,37.11,75882.0,0.0,-0.25073,0.00011,25.02879]
[1776419691568,37.11,75882.0,0.0,-0.25073,0.00011,25.02879]
[1776419691596,37.11,75882.0,0.0,-0.25073,0.00011,25.02879]
[1776419691804,37.11,75882.0,0.0,-0.25073,0.00011,25.02879]
[1776419693434,37.11,75885.61,0.0,-0.25035,0.00011,25.00944]
[1776419699104,37.12,75879.34,0.0,-0.25105,0.00011,25.04486]
[1776419703108,37.12,75869.25,0.0,-0.25217,0.00011,25.10014]
[1776419708113,37.12,75863.55,0.0,-0.2528,0.00011,25.13156]
[1776419708443,37.12,75863.55,0.0,-0.2528,0.00011,25.13156]
[1776419708562,37.12,75863.55,0.0,-0.2528,0.00011,25.13156]
[1776419708701,37.12,75863.55,0.0,-0.25281,0.00011,25.13166]
[1776419709652,37.12,75863.55,0.0,-0.25281,0.00011,25.13166]
[1776419711681,37.13,75863.55,0.0,-0.25281,0.00011,25.13191]
[1776419711754,37.13,75863.55,0.0,-0.25281,0.00011,25.13191]
[1776419711886,37.13,75863.55,0.0,-0.25281,0.00011,25.13191]
[1776419715752,37.13,75854.09,0.0,-0.25385,0.00011,25.18306]
[1776419715818,37.13,75854.09,0.0,-0.25385,0.00011,25.18306]
[1776419715850,37.13,75854.09,0.0,-0.25385,0.00011,25.18306]
[1776419715861,37.13,75854.09,0.0,-0.25385,0.00011,25.18306]
[1776419715940,37.13,75854.09,0.0,-0.25385,0.00011,25.18306]
[1776419715971,37.13,75854.09,0.0,-0.25385,0.00011,25.18306]
[1776419716000,37.13,75854.09,0.0,-0.25385,0.00011,25.18306]
[1776419716059,37.13,75854.09,0.0,-0.25385,0.00011,25.18306]
[1776419716089,37.13,75854.09,0.0,-0.25385,0.00011,25.18306]
[1776419716120,37.13,75854.09,0.0,-0.25385,0.00011,25.18306]
[1776419716135,37.13,75858.22,0.0,-0.2534,0.00011,25.16082]
[1776419716147,37.13,75858.22,0.0,-0.2534,0.00011,25.16082]
[1776419716181,37.13,75858.22,0.0,-0.2534,0.00011,25.16082]
[1776419716209,37.13,75858.22,0.0,-0.2534,0.00011,25.16082]
[1776419716240,37.13,75858.22,0.0,-0.2534,0.00011,25.16082]
[1776419716298,37.13,75858.22,0.0,-0.2534,0.00011,25.16082]
[1776419716325,37.13,75858.22,0.0,-0.2534,0.00011,25.16082]
[1776419716357,37.13,75858.22,0.0,-0.2534,0.00011,25.16082]
[1776419716386,37.13,75858.22,0.0,-0.2534,0.00011,25.16082]
[1776419716450,37.13,75858.22,0.0,-0.2534,0.00011,25.16082]
[1776419717792,37.13,75858.22,0.0,-0.2534,0.00011,25.1609]
[1776419718067,37.13,75858.22,0.0,-0.2534,0.00011,25.161]
[1776419719411,37.13,75862.43,0.0,-0.25294,0.00011,25.13843]
[1776419719502,37.13,75862.43,0.0,-0.25294,0.00011,25.13843]
[1776419719583,37.13,75862.43,0.0,-0.25294,0.00011,25.13852]
[1776419721546,37.13,75862.43,0.0,-0.25295,0.00011,25.13862]
[1776419721562,37.13,75862.43,0.0,-0.25295,0.00011,25.13862]
[1776419721647,37.13,75862.43,0.0,-0.25295,0.00011,25.13876]
[1776419723143,37.13,75874.55,0.0,-0.25163,0.00011,25.07334]
[1776419724095,37.13,75874.55,0.0,-0.25163,0.00011,25.07334]
[1776419724166,37.13,75874.55,0.0,-0.25163,0.00011,25.07351]
[1776419724217,37.13,75874.55,0.0,-0.25163,0.00011,25.07351]
[1776419724277,37.13,75874.55,0.0,-0.25163,0.00011,25.07351]
[1776419725925,37.13,75867.55,0.0,-0.2524,0.00011,25.11154]
[1776419725944,37.13,75867.55,0.0,-0.2524,0.00011,25.11154]
[1776419725973,37.13,75867.55,0.0,-0.2524,0.00011,25.11165]
[1776419726972,37.13,75867.55,0.0,-0.2524,0.00011,25.11165]
[1776419732152,37.13,75872.68,0.0,-0.25184,0.00011,25.08158]
[1776419737157,37.14,75870.57,0.0,-0.25208,0.00011,25.0938]
[1776419741975,37.14,75866.7,0.0,-0.25251,0.00011,25.11515]
[1776419742162,37.14,75866.34,0.0,-0.25255,0.00011,25.11721]
[1776419744304,37.14,75864.77,0.0,-0.25273,0.00011,25.1259]
[1776419744316,37.14,75864.77,0.0,-0.25273,0.00011,25.1259]
[1776419745165,37.14,75859.52,0.0,-0.25331,0.00011,25.15432]
[1776419745441,37.14,75859.52,0.0,-0.25331,0.00011,25.15432]
[1776419745450,37.14,75859.52,0.0,-0.25331,0.00011,25.15432]
[1776419745455,37.14,75859.52,0.0,-0.25331,0.00011,25.15432]
[1776419745465,37.14,75859.52,0.0,-0.25331,0.00011,25.15432]
[1776419745758,37.14,75859.52,0.0,-0.25331,0.00011,25.15438]
[1776419746331,37.14,75859.52,0.0,-0.25331,0.00011,25.15438]
[1776419747167,37.14,75856.63,0.0,-0.25363,0.00011,25.16996]
[1776419752311,37.14,75850.63,0.0,-0.25429,0.00011,25.20234]
[1776419753173,37.14,75832.22,0.0,-0.25631,0.00011,25.30094]
[1776419756176,37.14,75820.18,0.0,-0.25764,0.00011,25.36485]
[1776419761180,37.14,75818.75,0.0,-0.25778,0.00011,25.37163]
[1776419766185,37.13,75827.9,0.0,-0.25675,0.00011,25.32225]
[1776419771240,37.13,75833.63,0.0,-0.25611,0.00011,25.29118]
[1776419771349,37.13,75833.63,0.0,-0.25611,0.00011,25.29118]
[1776419773192,37.13,75843.44,0.0,-0.25503,0.00011,25.23851]
[1776419774842,37.13,75843.44,0.0,-0.25503,0.00011,25.23851]
[1776419780199,37.13,75837.31,0.0,-0.2557,0.00011,25.27105]
[1776419784973,37.13,75836.54,0.0,-0.25578,0.00011,25.27494]
[1776419785014,37.13,75836.54,0.0,-0.25578,0.00011,25.27488]
[1776419790209,37.13,75835.19,0.0,-0.25592,0.00011,25.2818]
[1776419796215,37.13,75836.22,0.0,-0.25578,0.00011,25.27277]
[1776419801220,37.12,75835.18,0.0,-0.25589,0.00011,25.27803]
[1776419806225,37.12,75831.85,0.0,-0.25625,0.00011,25.2955]
[1776419811646,37.12,75828.21,0.0,-0.25665,0.00011,25.3145]
[1776419817025,37.12,75815.48,0.0,-0.25807,0.00011,25.38299]
[1776419822485,37.13,75814.26,0.0,-0.25822,0.00011,25.39043]
[1776419822520,37.13,75814.26,0.0,-0.25822,0.00011,25.39043]
[1776419822548,37.13,75814.26,0.0,-0.25822,0.00011,25.39043]
[1776419822580,37.13,75814.26,0.0,-0.25822,0.00011,25.39043]
[1776419822612,37.13,75814.26,0.0,-0.25822,0.00011,25.39043]
[1776419822695,37.13,75814.26,0.0,-0.25822,0.00011,25.39043]
[1776419823215,37.13,75814.26,0.0,-0.25822,0.00011,25.39058]
[1776419823311,37.13,75814.26,0.0,-0.25822,0.00011,25.39058]
[1776419824222,37.13,75814.26,0.0,-0.25823,0.00011,25.39073]
[1776419827243,37.13,75814.26,0.0,-0.25823,0.00011,25.39091]
[1776419828250,37.13,75784.1,0.0,-0.26158,0.00011,25.5503]
[1776419833257,37.13,75773.98,0.0,-0.26273,0.00011,25.60401]
[1776419837261,37.13,75785.42,0.0,-0.26145,0.00011,25.54424]
[1776419841856,37.13,75778.06,0.0,-0.26228,0.00011,25.58308]
[1776419841934,37.13,75778.06,0.0,-0.26228,0.00011,25.58308]
[1776419847271,37.13,75779.39,0.0,-0.26214,0.00011,25.57638]
[1776419847840,37.13,75779.39,0.0,-0.26214,0.00011,25.57638]
[1776419853277,37.14,75773.0,0.0,-0.26284,0.00011,25.60697]
[1776419858282,37.14,75777.85,0.0,-0.2623,0.00011,25.58169]
[1776419860406,37.14,75777.85,0.0,-0.2623,0.00011,25.58174]
[1776419860495,37.14,75777.85,0.0,-0.2623,0.00011,25.58177]
[1776419866290,37.14,75768.56,0.0,-0.26335,0.00011,25.6308]
[1776419869293,37.14,75757.33,0.0,-0.26463,0.00011,25.69055]
[1776419874298,37.15,75760.24,0.0,-0.26432,0.00011,25.6763]
[1776419880304,37.14,75763.78,0.0,-0.26391,0.00011,25.65697]
[1776419885616,37.14,75767.52,0.0,-0.26348,0.00011,25.63712]
[1776419891318,37.15,75767.73,0.0,-0.26348,0.00011,25.63741]
[1776419896323,37.15,75771.47,0.0,-0.26308,0.00011,25.6186]
[1776419897700,37.15,75771.5,0.0,-0.26308,0.00011,25.61851]
[1776419898325,37.15,75772.3,0.0,-0.26299,0.00011,25.61431]
[1776419901328,37.15,75785.72,0.0,-0.26149,0.00011,25.54386]
[1776419906333,37.15,75784.27,0.0,-0.26165,0.00011,25.55139]
[1776419911338,37.15,75783.44,0.0,-0.26172,0.00011,25.55259]
[1776419916343,37.15,75785.42,0.0,-0.2615,0.00011,25.54217]
[1776419921668,37.15,75784.8,0.0,-0.26157,0.00011,25.54537]
[1776419927354,37.15,75783.55,0.0,-0.26171,0.00011,25.55186]
[1776419933360,37.15,75771.22,0.0,-0.26309,0.00011,25.61645]
[1776419939366,37.15,75783.04,0.0,-0.26176,0.00011,25.55439]
[1776419944370,37.15,75784.76,0.0,-0.26157,0.00011,25.54534]
[1776419949375,37.15,75784.9,0.0,-0.26155,0.00011,25.54458]
[1776419954380,37.15,75784.32,0.0,-0.26162,0.00011,25.54761]
[1776419959385,37.15,75783.11,0.0,-0.26175,0.00011,25.55389]
[1776419964390,37.15,75786.1,0.0,-0.26142,0.00011,25.53819]
[1776419970396,37.15,75788.61,0.0,-0.26114,0.00011,25.52501]
[1776419976402,37.15,75791.87,0.0,-0.26076,0.00011,25.5049]
[1776419982056,37.15,75788.2,0.0,-0.26117,0.00011,25.52434]
[1776419982067,37.15,75788.2,0.0,-0.26117,0.00011,25.52434]
[1776419982128,37.15,75788.2,0.0,-0.26117,0.00011,25.52434]
[1776419982188,37.15,75788.2,0.0,-0.26117,0.00011,25.52434]
[1776419982221,37.15,75788.2,0.0,-0.26117,0.00011,25.52434]
[1776419982340,37.15,75788.2,0.0,-0.26117,0.00011,25.52437]
[1776419984232,37.15,75788.2,0.0,-0.26117,0.00011,25.52439]
[1776419984410,37.15,75790.18,0.0,-0.26096,0.00011,25.51411]
[1776419990416,37.15,75787.88,0.0,-0.26122,0.00011,25.52665]
[1776419995421,37.15,75788.38,0.0,-0.26117,0.00011,25.52439]
[1776420000426,37.15,75786.53,0.0,-0.26139,0.00011,25.53446]
[1776420001569,37.15,75786.57,0.0,-0.26138,0.00011,25.53429]
[1776420001783,37.15,75786.57,0.0,-0.26138,0.00011,25.53429]
[1776420002101,37.15,75786.57,0.0,-0.26138,0.00011,25.53429]
[1776420002162,37.15,75786.57,0.0,-0.26138,0.00011,25.53429]
[1776420002264,37.15,75786.57,0.0,-0.26138,0.00011,25.53435]
[1776420002509,37.15,75786.57,0.0,-0.26138,0.00011,25.53435]
[1776420003365,37.15,75786.57,0.0,-0.26138,0.00011,25.53441]
[1776420005431,37.15,75771.78,0.0,-0.26304,0.00011,25.6121]
[1776420008386,37.15,75769.16,0.0,-0.26333,0.00011,25.62567]
[1776420010882,37.15,75767.5,0.0,-0.26352,0.00011,25.63436]
[1776420011702,37.15,75767.5,0.0,-0.26352,0.00011,25.63437]
[1776420012713,37.15,75767.5,0.0,-0.26352,0.00011,25.63443]
[1776420012937,37.15,75767.5,0.0,-0.26352,0.00011,25.63443]
[1776420013331,37.15,75767.5,0.0,-0.26352,0.00011,25.63443]
[1776420013428,37.15,75767.5,0.0,-0.26352,0.00011,25.63443]
[1776420013829,37.15,75767.5,0.0,-0.26352,0.00011,25.63443]
[1776420014048,37.15,75767.5,0.0,-0.26352,0.00011,25.63443]
[1776420014230,37.15,75767.5,0.0,-0.26352,0.00011,25.63443]
[1776420014442,37.15,75765.24,0.0,-0.26377,0.00011,25.64621]
[1776420014532,37.15,75765.24,0.0,-0.26377,0.00011,25.64621]
[1776420015049,37.15,75765.24,0.0,-0.26377,0.00011,25.64621]
[1776420015187,37.15,75765.24,0.0,-0.26377,0.00011,25.64621]
[1776420015256,37.15,75765.24,0.0,-0.26377,0.00011,25.64621]
[1776420015415,37.16,75765.24,0.0,-0.26378,0.00011,25.64672]
[1776420015812,37.16,75765.24,0.0,-0.26378,0.00011,25.64672]
[1776420015908,37.16,75765.24,0.0,-0.26378,0.00011,25.64672]
[1776420015935,37.16,75765.24,0.0,-0.26378,0.00011,25.64672]
[1776420015964,37.16,75765.24,0.0,-0.26378,0.00011,25.64672]
[1776420016444,37.16,75732.69,0.0,-0.26744,0.00011,25.81567]
[1776420017107,37.16,75732.69,0.0,-0.26744,0.00011,25.81567]
[1776420017445,37.16,75737.77,0.0,-0.26687,0.00011,25.7896]
[1776420020570,37.16,75733.17,0.0,-0.2674,0.00011,25.8138]
[1776420026454,37.16,75726.82,0.0,-0.26813,0.00011,25.8471]
[1776420029002,37.16,75726.82,0.0,-0.26814,0.00011,25.84733]
[1776420029152,37.16,75726.82,0.0,-0.26814,0.00011,25.84733]
[1776420029156,37.16,75726.82,0.0,-0.26814,0.00011,25.84733]
[1776420029208,37.16,75726.82,0.0,-0.26814,0.00011,25.84733]
[1776420029333,37.16,75726.82,0.0,-0.26814,0.00011,25.84733]
[1776420029457,37.16,75728.39,0.0,-0.26796,0.00011,25.83937]
[1776420029515,37.16,75728.39,0.0,-0.26796,0.00011,25.83937]
[1776420030458,37.16,75727.41,0.0,-0.26808,0.00011,25.84453]
[1776420031206,37.16,75727.41,0.0,-0.26808,0.00011,25.84453]
[1776420031316,37.16,75727.41,0.0,-0.26808,0.00011,25.84453]
[1776420031378,37.16,75727.41,0.0,-0.26808,0.00011,25.84453]
[1776420031676,37.16,75722.7,0.0,-0.26859,0.00011,25.86572]
[1776420031826,37.16,75722.7,0.0,-0.26859,0.00011,25.86572]
[1776420036373,37.16,75717.74,0.0,-0.26916,0.00011,25.89138]
[1776420036429,37.17,75717.74,0.0,-0.26916,0.00011,25.89143]
[1776420036522,37.17,75717.74,0.0,-0.26916,0.00011,25.89143]
[1776420036796,37.17,75717.74,0.0,-0.26916,0.00011,25.89143]
[1776420037465,37.17,75713.6,0.0,-0.26963,0.00011,25.91264]
[1776420038663,37.17,75706.13,0.0,-0.27048,0.00011,25.9508]
[1776420038738,37.17,75706.13,0.0,-0.27048,0.00011,25.9508]
[1776420038830,37.17,75706.13,0.0,-0.27048,0.00011,25.9508]
[1776420038862,37.17,75706.13,0.0,-0.27048,0.00011,25.9508]
[1776420039467,37.17,75714.02,0.0,-0.26958,0.00011,25.91051]
[1776420040704,37.17,75722.11,0.0,-0.26867,0.00011,25.86914]
[1776420040967,37.17,75722.11,0.0,-0.26867,0.00011,25.86914]
[1776420041469,37.17,75726.1,0.0,-0.26822,0.00011,25.84877]
[1776420044472,37.17,75711.88,0.0,-0.26983,0.00011,25.92181]
[1776420050478,37.17,75709.13,0.0,-0.27015,0.00011,25.93596]
[1776420055483,37.17,75720.14,0.0,-0.2689,0.00011,25.8798]
[1776420059312,37.17,75724.49,0.0,-0.26842,0.00011,25.85772]
[1776420059371,37.17,75724.49,0.0,-0.26842,0.00011,25.85781]
[1776420060864,37.16,75725.26,0.0,-0.26828,0.00011,25.85119]
[1776420061421,37.16,75725.26,0.0,-0.26828,0.00011,25.85119]
[1776420066493,37.1,75723.66,0.0,-0.26814,0.00011,25.84419]
[1776420067955,37.09,75723.66,0.0,-0.26809,0.00011,25.8418]
[1776420067984,37.09,75723.66,0.0,-0.26809,0.00011,25.8418]
[1776420069538,37.07,75724.35,0.0,-0.26792,0.00011,25.83361]
[1776420070379,37.07,75724.35,0.0,-0.26792,0.00011,25.83361]
[1776420070393,37.06,75724.35,0.0,-0.26787,0.00011,25.83136]
[1776420070961,37.06,75724.35,0.0,-0.26787,0.00011,25.83136]
[1776420071288,37.06,75724.35,0.0,-0.26787,0.00011,25.83136]
[1776420071669,37.05,75723.89,0.0,-0.26788,0.00011,25.83154]
[1776420072499,37.05,75711.3,0.0,-0.26931,0.00011,25.89648]
[1776420072980,37.05,75711.3,0.0,-0.26931,0.00011,25.89648]
[1776420074483,37.05,75706.9,0.0,-0.26981,0.00011,25.91909]
[1776420074564,37.05,75709.36,0.0,-0.26953,0.00011,25.90653]
[1776420075300,37.05,75709.36,0.0,-0.26953,0.00011,25.90653]
[1776420075502,37.05,75715.45,0.0,-0.26884,0.00011,25.87535]
[1776420076906,37.05,75715.45,0.0,-0.26885,0.00011,25.87544]
[1776420076919,37.05,75715.45,0.0,-0.26885,0.00011,25.87544]
[1776420076995,37.05,75715.45,0.0,-0.26885,0.00011,25.87544]
[1776420077081,37.05,75715.45,0.0,-0.26885,0.00011,25.87544]
[1776420077426,37.05,75715.45,0.0,-0.26885,0.00011,25.87555]
[1776420077800,37.05,75715.45,0.0,-0.26885,0.00011,25.87555]
[1776420077850,37.05,75715.45,0.0,-0.26885,0.00011,25.87555]
[1776420077880,37.05,75715.45,0.0,-0.26885,0.00011,25.87555]
[1776420077967,37.05,75715.45,0.0,-0.26885,0.00011,25.87555]
[1776420077998,37.05,75715.45,0.0,-0.26885,0.00011,25.87555]
[1776420078055,37.05,75715.45,0.0,-0.26885,0.00011,25.87555]
[1776420078505,37.05,75728.37,0.0,-0.26739,0.00011,25.80901]
[1776420079738,37.05,75729.99,0.0,-0.2672,0.00011,25.80073]
[1776420080285,37.05,75729.99,0.0,-0.2672,0.00011,25.80073]
[1776420080489,37.05,75729.99,0.0,-0.2672,0.00011,25.80073]
[1776420082509,37.06,75739.99,0.0,-0.26609,0.00011,25.74946]
[1776420083033,37.06,75739.99,0.0,-0.26609,0.00011,25.74946]
[1776420083172,37.06,75739.99,0.0,-0.26609,0.00011,25.74946]
[1776420083503,37.06,75739.99,0.0,-0.26609,0.00011,25.74946]
[1776420083356,37.06,75739.99,0.0,-0.26609,0.00011,25.74946]
[1776420084109,37.06,75739.99,0.0,-0.26609,0.00011,25.74946]
[1776420084261,37.06,75739.99,0.0,-0.26609,0.00011,25.74946]
[1776420084475,37.06,75739.99,0.0,-0.26609,0.00011,25.74946]
[1776420084523,37.05,75742.52,0.0,-0.26577,0.00011,25.73503]
[1776420084634,37.05,75742.52,0.0,-0.26577,0.00011,25.73503]
[1776420085486,37.05,75742.52,0.0,-0.26578,0.00011,25.7353]
[1776420085839,37.05,75742.52,0.0,-0.26578,0.00011,25.7353]
[1776420085981,37.05,75742.52,0.0,-0.26578,0.00011,25.7353]
[1776420086092,37.05,75742.52,0.0,-0.26578,0.00011,25.7353]
[1776420086193,37.05,75742.52,0.0,-0.26577,0.00011,25.73505]
[1776420086706,37.05,75742.52,0.0,-0.26577,0.00011,25.73505]
[1776420087526,37.05,75788.7,0.0,-0.26059,0.00011,25.49267]
[1776420089696,37.05,75787.52,0.0,-0.26071,0.00011,25.49838]
[1776420089778,37.05,75787.52,0.0,-0.26071,0.00011,25.49838]
[1776420089797,37.05,75787.52,0.0,-0.26071,0.00011,25.49838]
[1776420089965,37.05,75787.52,0.0,-0.26071,0.00011,25.49838]
[1776420090527,37.05,75787.52,0.0,-0.26071,0.00011,25.49838]
[1776420090170,37.05,75787.52,0.0,-0.26071,0.00011,25.49838]
[1776420090695,37.05,75787.52,0.0,-0.26071,0.00011,25.49838]
[1776420091530,37.05,75808.66,0.0,-0.25833,0.00011,25.38305]
[1776420092531,37.05,75826.19,0.0,-0.25639,0.00011,25.28937]
[1776420092655,37.05,75826.19,0.0,-0.25639,0.00011,25.28937]
[1776420093004,37.05,75826.19,0.0,-0.25639,0.00011,25.28937]
[1776420093532,37.05,75828.93,0.0,-0.25608,0.00011,25.27465]
[1776420095335,37.05,75832.75,0.0,-0.25566,0.00011,25.25411]
[1776420095535,37.05,75831.81,0.0,-0.25576,0.00011,25.25913]
[1776420095630,37.05,75831.81,0.0,-0.25576,0.00011,25.25913]
[1776420096032,37.05,75831.81,0.0,-0.25576,0.00011,25.25913]
[1776420096536,37.05,75830.79,0.0,-0.25588,0.00011,25.26456]
[1776420096738,37.05,75830.79,0.0,-0.25588,0.00011,25.26456]
[1776420097537,37.05,75859.96,0.0,-0.25266,0.00011,25.10749]
[1776420098437,37.05,75859.96,0.0,-0.25266,0.00011,25.10749]
[1776420098464,37.05,75859.96,0.0,-0.25267,0.00011,25.1077]
[1776420099539,37.05,75880.47,0.0,-0.25043,0.00011,24.99656]
[1776420101378,37.05,75880.88,0.0,-0.25039,0.00011,24.9946]
[1776420101431,37.05,75880.88,0.0,-0.25039,0.00011,24.9946]
[1776420101530,37.05,75880.88,0.0,-0.25039,0.00011,24.9946]
[1776420101541,37.05,75882.29,0.0,-0.25024,0.00011,24.98716]
[1776420105813,37.05,75885.74,0.0,-0.24988,0.00011,24.96921]
[1776420106546,37.06,75886.32,0.0,-0.24982,0.00011,24.9663]
[1776420111434,37.06,75892.37,0.0,-0.24918,0.00011,24.93426]
[1776420111440,37.06,75892.37,0.0,-0.24918,0.00011,24.93426]
[1776420111553,37.06,75892.37,0.0,-0.24918,0.00011,24.93454]
[1776420111625,37.06,75892.37,0.0,-0.24918,0.00011,24.93454]
[1776420111703,37.06,75892.37,0.0,-0.24918,0.00011,24.93454]
[1776420111747,37.06,75892.37,0.0,-0.24918,0.00011,24.93454]
[1776420112059,37.06,75892.37,0.0,-0.24918,0.00011,24.93454]
[1776420112320,37.06,75892.37,0.0,-0.24918,0.00011,24.93454]
[1776420112916,37.06,75892.37,0.0,-0.24918,0.00011,24.93454]
[1776420113105,37.06,75892.37,0.0,-0.24918,0.00011,24.93454]
[1776420113185,37.06,75892.37,0.0,-0.24918,0.00011,24.93454]
[1776420113282,37.06,75892.37,0.0,-0.24918,0.00011,24.93454]
[1776420113325,37.06,75892.37,0.0,-0.24918,0.00011,24.93454]
[1776420113405,37.06,75892.37,0.0,-0.24918,0.00011,24.93454]
[1776420113556,37.06,75892.93,0.0,-0.24913,0.00011,24.93182]
[1776420113969,37.06,75892.93,0.0,-0.24913,0.00011,24.93182]
[1776420114129,37.06,75892.93,0.0,-0.24913,0.00011,24.93182]
[1776420114277,37.06,75892.93,0.0,-0.24913,0.00011,24.93182]
[1776420114280,37.06,75892.93,0.0,-0.24913,0.00011,24.93182]
[1776420114557,37.06,75848.73,0.0,-0.25397,0.00011,25.17206]
[1776420115123,37.06,75848.73,0.0,-0.25397,0.00011,25.17206]
[1776420115216,37.06,75848.73,0.0,-0.25397,0.00011,25.17206]
[1776420115385,37.06,75848.73,0.0,-0.25397,0.00011,25.17206]
[1776420115861,37.06,75848.73,0.0,-0.25397,0.00011,25.17206]
[1776420116461,37.06,75848.73,0.0,-0.25397,0.00011,25.17206]
[1776420116559,37.06,75839.75,0.0,-0.25496,0.00011,25.22042]
[1776420116753,37.06,75839.75,0.0,-0.25496,0.00011,25.22042]
[1776420117142,37.06,75839.75,0.0,-0.25496,0.00011,25.22042]
[1776420117560,37.06,75837.28,0.0,-0.25524,0.00011,25.23368]
[1776420121192,37.06,75837.8,0.0,-0.25518,0.00011,25.23088]
[1776420121253,37.06,75837.8,0.0,-0.25518,0.00011,25.23088]
[1776420121328,37.06,75837.8,0.0,-0.25518,0.00011,25.23088]
[1776420121427,37.06,75837.8,0.0,-0.25518,0.00011,25.23088]
[1776420121454,37.06,75837.8,0.0,-0.25518,0.00011,25.23088]
[1776420121564,37.06,75836.96,0.0,-0.25527,0.00011,25.23536]
[1776420124567,37.06,75854.13,0.0,-0.25338,0.00011,25.14307]
[1776420126003,37.06,75854.93,0.0,-0.2533,0.00011,25.13887]
[1776420126226,37.06,75854.93,0.0,-0.2533,0.00011,25.13887]
[1776420126244,37.06,75854.93,0.0,-0.2533,0.00011,25.13887]
[1776420126569,37.06,75861.17,0.0,-0.25261,0.00011,25.10523]
[1776420130031,37.07,75867.66,0.0,-0.25191,0.00011,25.07059]
[1776420130573,37.07,75868.84,0.0,-0.25179,0.00011,25.06434]
[1776420135767,37.07,75878.38,0.0,-0.25076,0.00011,25.01365]
[1776420140719,37.08,75875.18,0.0,-0.25117,0.00011,25.03428]
[1776420141584,37.08,75874.34,0.0,-0.25127,0.00011,25.03904]
[1776420142746,37.08,75874.34,0.0,-0.25127,0.00011,25.03924]
[1776420142927,37.08,75874.34,0.0,-0.25127,0.00011,25.03924]
[1776420143577,37.08,75874.34,0.0,-0.25127,0.00011,25.03924]
[1776420143583,37.08,75874.34,0.0,-0.25127,0.00011,25.03924]
[1776420143586,37.08,75872.89,0.0,-0.25144,0.00011,25.04726]
[1776420144855,37.08,75872.89,0.0,-0.25144,0.00011,25.04737]
[1776420145588,37.08,75855.74,0.0,-0.25332,0.00011,25.14035]
[1776420151591,37.09,75856.95,0.0,-0.25318,0.00011,25.13122]
[1776420151925,37.09,75856.95,0.0,-0.25318,0.00011,25.13122]
[1776420152063,37.09,75856.95,0.0,-0.25318,0.00011,25.13122]
[1776420153580,37.09,75856.13,0.0,-0.25327,0.00011,25.13573]
[1776420153600,37.09,75856.97,0.0,-0.25318,0.00011,25.13125]
[1776420153774,37.09,75856.97,0.0,-0.25318,0.00011,25.13125]
[1776420153834,37.09,75856.97,0.0,-0.25318,0.00011,25.13125]
[1776420155008,37.09,75856.97,0.0,-0.25318,0.00011,25.13132]
[1776420155602,37.09,75845.92,0.0,-0.2544,0.00011,25.19097]
[1776420155672,37.09,75845.92,0.0,-0.2544,0.00011,25.19097]
[1776420157095,37.09,75843.29,0.0,-0.25469,0.00011,25.20511]
[1776420157604,37.09,75843.24,0.0,-0.25469,0.00011,25.20539]
[1776420162609,37.09,75843.59,0.0,-0.25466,0.00011,25.20361]
[1776420165342,37.09,75844.43,0.0,-0.25457,0.00011,25.19915]
[1776420165524,37.09,75844.43,0.0,-0.25457,0.00011,25.19915]
[1776420165644,37.09,75844.31,0.0,-0.25458,0.00011,25.19983]
[1776420165669,37.09,75844.31,0.0,-0.25458,0.00011,25.19983]
[1776420165700,37.09,75844.31,0.0,-0.25458,0.00011,25.19983]
[1776420165714,37.09,75844.31,0.0,-0.25458,0.00011,25.19983]
[1776420166613,37.09,75837.87,0.0,-0.25529,0.00011,25.23438]
[1776420168221,37.09,75831.62,0.0,-0.25598,0.00011,25.26784]
[1776420168328,37.09,75831.62,0.0,-0.25598,0.00011,25.26784]
[1776420168443,37.09,75831.62,0.0,-0.25598,0.00011,25.26784]
[1776420168528,37.09,75831.62,0.0,-0.25598,0.00011,25.26784]
[1776420168830,37.09,75831.62,0.0,-0.25598,0.00011,25.26784]
[1776420169001,37.09,75831.62,0.0,-0.25598,0.00011,25.26784]
[1776420169118,37.09,75831.62,0.0,-0.25598,0.00011,25.26784]
[1776420169257,37.09,75831.62,0.0,-0.25598,0.00011,25.26784]
[1776420169289,37.09,75831.62,0.0,-0.25598,0.00011,25.26784]
[1776420169370,37.09,75831.62,0.0,-0.25598,0.00011,25.26784]
[1776420169422,37.09,75831.62,0.0,-0.25598,0.00011,25.26778]
[1776420170622,37.09,75789.05,0.0,-0.2607,0.00011,25.49412]
[1776420174244,37.09,75782.87,0.0,-0.2614,0.00011,25.52699]
[1776420174324,37.09,75782.87,0.0,-0.2614,0.00011,25.52699]
[1776420174626,37.09,75782.78,0.0,-0.26141,0.00011,25.52752]
[1776420175917,37.09,75773.16,0.0,-0.26249,0.00011,25.57815]
[1776420175968,37.09,75773.16,0.0,-0.26249,0.00011,25.57815]
[1776420176011,37.09,75773.16,0.0,-0.26249,0.00011,25.57815]
[1776420176036,37.09,75773.16,0.0,-0.26249,0.00011,25.57815]
[1776420176264,37.09,75773.16,0.0,-0.26249,0.00011,25.57815]
[1776420176628,37.09,75770.08,0.0,-0.26283,0.00011,25.59429]
[1776420177378,37.09,75770.08,0.0,-0.26283,0.00011,25.59429]
[1776420177581,37.09,75770.08,0.0,-0.26283,0.00011,25.59436]
[1776420178501,37.09,75770.08,0.0,-0.26283,0.00011,25.59436]
[1776420179631,37.09,75787.57,0.0,-0.26088,0.00011,25.50259]
[1776420183185,37.09,75785.25,0.0,-0.26114,0.00011,25.51511]
[1776420183635,37.09,75786.02,0.0,-0.26106,0.00011,25.51113]
[1776420185737,37.09,75791.64,0.0,-0.26044,0.00011,25.48172]
[1776420185796,37.09,75791.64,0.0,-0.26044,0.00011,25.48172]
[1776420185833,37.09,75791.64,0.0,-0.26044,0.00011,25.48172]
[1776420186638,37.09,75793.36,0.0,-0.26025,0.00011,25.47276]
[1776420188285,37.09,75793.91,0.0,-0.26019,0.00011,25.47001]
[1776420188291,37.09,75793.91,0.0,-0.26019,0.00011,25.47001]
[1776420188640,37.09,75793.27,0.0,-0.26027,0.00011,25.47354]
[1776420192645,37.1,75803.16,0.0,-0.25918,0.00011,25.42177]
[1776420194390,37.1,75803.16,0.0,-0.25918,0.00011,25.42193]
[1776420194491,37.1,75803.16,0.0,-0.25918,0.00011,25.42207]
[1776420197650,37.1,75793.26,0.0,-0.26029,0.00011,25.47493]
[1776420198086,37.1,75793.26,0.0,-0.26029,0.00011,25.47493]
[1776420198190,37.1,75793.26,0.0,-0.26029,0.00011,25.47493]
[1776420198275,37.1,75793.26,0.0,-0.26029,0.00011,25.47493]
[1776420199488,37.1,75792.37,0.0,-0.26039,0.00011,25.47976]
[1776420199557,37.1,75792.37,0.0,-0.26039,0.00011,25.47976]
[1776420199572,37.1,75792.37,0.0,-0.2604,0.00011,25.47988]
[1776420201729,37.1,75786.56,0.0,-0.26105,0.00011,25.51071]
[1776420207660,37.1,75785.57,0.0,-0.26117,0.00011,25.51647]
[1776420208511,37.1,75785.57,0.0,-0.26117,0.00011,25.51647]
[1776420208569,37.1,75785.57,0.0,-0.26117,0.00011,25.51656]
[1776420211664,37.1,75775.19,0.0,-0.26232,0.00011,25.56821]
[1776420211981,37.1,75775.19,0.0,-0.26232,0.00011,25.56821]
[1776420212665,37.1,75777.71,0.0,-0.26204,0.00011,25.55501]
[1776420216669,37.1,75787.81,0.0,-0.26091,0.00011,25.50216]
[1776420221675,37.11,75786.45,0.0,-0.26108,0.00011,25.50979]
[1776420224997,37.11,75785.5,0.0,-0.26119,0.00011,25.51505]
[1776420225159,37.11,75785.5,0.0,-0.26119,0.00011,25.51505]
[1776420225638,37.11,75785.5,0.0,-0.26119,0.00011,25.51505]
[1776420228325,37.11,75793.38,0.0,-0.26031,0.00011,25.47382]
[1776420228407,37.11,75793.38,0.0,-0.26031,0.00011,25.47382]
[1776420228682,37.11,75792.47,0.0,-0.26042,0.00011,25.47873]
[1776420230263,37.11,75792.68,0.0,-0.2604,0.00011,25.47779]
[1776420230684,37.11,75786.01,0.0,-0.26114,0.00011,25.51303]
[1776420235689,37.11,75782.67,0.0,-0.26152,0.00011,25.53099]
[1776420240695,37.11,75787.91,0.0,-0.26095,0.00011,25.50383]
[1776420241481,37.11,75787.91,0.0,-0.26095,0.00011,25.50383]
[1776420241595,37.11,75787.91,0.0,-0.26095,0.00011,25.50383]
[1776420241690,37.11,75787.91,0.0,-0.26095,0.00011,25.50393]
[1776420242362,37.11,75787.91,0.0,-0.26095,0.00011,25.50393]
[1776420242899,37.11,75787.91,0.0,-0.26095,0.00011,25.50403]
[1776420243425,37.11,75787.91,0.0,-0.26095,0.00011,25.50403]
[1776420244704,37.11,75801.9,0.0,-0.2594,0.00011,25.4304]
[1776420246260,37.12,75801.9,0.0,-0.2594,0.00011,25.43059]
[1776420246706,37.12,75803.72,0.0,-0.2592,0.00011,25.42115]
[1776420248966,37.12,75804.3,0.0,-0.25915,0.00011,25.41842]
[1776420249709,37.12,75804.51,0.0,-0.25913,0.00011,25.41753]
[1776420252665,37.12,75804.76,0.0,-0.25911,0.00011,25.41656]
[1776420252706,37.12,75804.76,0.0,-0.25911,0.00011,25.41656]
[1776420253642,37.12,75805.23,0.0,-0.25906,0.00011,25.41425]
[1776420253664,37.12,75805.23,0.0,-0.25906,0.00011,25.41425]
[1776420253705,37.12,75805.23,0.0,-0.25906,0.00011,25.41444]
[1776420254709,37.12,75805.23,0.0,-0.25906,0.00011,25.41444]
[1776420258773,37.12,75809.45,0.0,-0.25861,0.00011,25.3931]
[1776420258879,37.12,75809.45,0.0,-0.25861,0.00011,25.3931]
[1776420258937,37.12,75809.45,0.0,-0.25861,0.00011,25.3931]
[1776420260698,37.13,75804.5,0.0,-0.25917,0.00011,25.41955]
[1776420260706,37.13,75804.5,0.0,-0.25917,0.00011,25.41955]
[1776420260721,37.13,75803.28,0.0,-0.25931,0.00011,25.42618]
[1776420265727,37.13,75803.43,0.0,-0.25931,0.00011,25.42628]
[1776420270732,37.13,75803.68,0.0,-0.2593,0.00011,25.42581]
[1776420275737,37.14,75803.94,0.0,-0.25927,0.00011,25.42222]
[1776420277932,37.14,75804.32,0.0,-0.25923,0.00011,25.42058]
[1776420278740,37.14,75804.23,0.0,-0.25925,0.00011,25.4212]
[1776420283746,37.14,75796.36,0.0,-0.26014,0.00011,25.46357]
[1776420288751,37.14,75796.85,0.0,-0.2601,0.00011,25.46166]
[1776420293312,37.15,75797.04,0.0,-0.26008,0.00011,25.46116]
[1776420293378,37.15,75797.04,0.0,-0.26008,0.00011,25.46116]
[1776420293382,37.15,75797.04,0.0,-0.26008,0.00011,25.46116]
[1776420293756,37.15,75796.96,0.0,-0.2601,0.00011,25.46173]
[1776420298761,37.15,75796.55,0.0,-0.26015,0.00011,25.46453]
[1776420303280,37.15,75796.56,0.0,-0.26016,0.00011,25.46503]
[1776420304849,37.15,75792.65,0.0,-0.2606,0.00011,25.48586]
[1776420305521,37.15,75792.65,0.0,-0.2606,0.00011,25.48586]
[1776420307534,37.15,75792.65,0.0,-0.26061,0.00011,25.48604]
[1776420308064,37.15,75792.65,0.0,-0.26061,0.00011,25.48613]
[1776420308963,37.15,75788.99,0.0,-0.26102,0.00011,25.50548]
[1776420309567,37.15,75788.99,0.0,-0.26102,0.00011,25.50548]
[1776420314777,37.15,75793.69,0.0,-0.26051,0.00011,25.48137]
[1776420319785,37.16,75792.59,0.0,-0.26064,0.00011,25.4877]
[1776420320430,37.16,75792.59,0.0,-0.26064,0.00011,25.4877]
[1776420320541,37.16,75792.59,0.0,-0.26064,0.00011,25.4877]
[1776420320607,37.16,75792.59,0.0,-0.26064,0.00011,25.4877]
[1776420320618,37.16,75792.59,0.0,-0.26064,0.00011,25.4877]
[1776420320726,37.16,75792.59,0.0,-0.26064,0.00011,25.4877]
[1776420320788,37.16,75793.94,0.0,-0.26049,0.00011,25.4807]
[1776420321787,37.16,75793.94,0.0,-0.26049,0.00011,25.4807]
[1776420321789,37.16,75800.39,0.0,-0.25978,0.00011,25.4468]
[1776420321799,37.16,75800.39,0.0,-0.25978,0.00011,25.4468]
[1776420322297,37.16,75800.39,0.0,-0.25978,0.00011,25.4468]
[1776420322651,37.16,75800.39,0.0,-0.25978,0.00011,25.4468]
[1776420322746,37.16,75800.39,0.0,-0.25978,0.00011,25.4468]
[1776420322780,37.16,75800.39,0.0,-0.25978,0.00011,25.44697]
[1776420323791,37.16,75814.4,0.0,-0.25822,0.00011,25.3726]
[1776420325852,37.16,75814.4,0.0,-0.25822,0.00011,25.37229]
[1776420326794,37.16,75818.63,0.0,-0.25775,0.00011,25.34982]
[1776420331799,37.16,75818.0,0.0,-0.2578,0.00011,25.35021]
[1776420332533,37.16,75818.0,0.0,-0.2578,0.00011,25.35021]
[1776420332800,37.16,75817.51,0.0,-0.25786,0.00011,25.35279]
[1776420333000,37.16,75817.51,0.0,-0.25786,0.00011,25.35279]
[1776420333902,37.16,75820.74,0.0,-0.2575,0.00011,25.33547]
[1776420336616,37.16,75822.59,0.0,-0.25729,0.00011,25.32538]
[1776420336656,37.16,75822.59,0.0,-0.25729,0.00011,25.32538]
[1776420336935,37.16,75822.59,0.0,-0.25729,0.00011,25.32524]
[1776420337984,37.15,75821.33,0.0,-0.25742,0.00011,25.33181]
[1776420338806,37.15,75821.3,0.0,-0.25742,0.00011,25.33185]
[1776420343811,37.16,75824.51,0.0,-0.25707,0.00011,25.31504]
[1776420347543,37.15,75824.49,0.0,-0.25707,0.00011,25.31496]
[1776420347608,37.15,75824.49,0.0,-0.25707,0.00011,25.31496]
[1776420350669,37.15,75824.57,0.0,-0.25706,0.00011,25.31426]
[1776420351059,37.15,75824.57,0.0,-0.25705,0.00011,25.31403]
[1776420351819,37.15,75828.99,0.0,-0.25656,0.00011,25.29036]
[1776420352102,37.15,75828.99,0.0,-0.25656,0.00011,25.29036]
[1776420352284,37.15,75828.99,0.0,-0.25656,0.00011,25.29036]
[1776420352362,37.15,75828.99,0.0,-0.25656,0.00011,25.29036]
[1776420353410,37.15,75837.52,0.0,-0.25562,0.00011,25.24475]
[1776420353486,37.15,75837.52,0.0,-0.25562,0.00011,25.24475]
[1776420353607,37.15,75837.52,0.0,-0.25562,0.00011,25.24475]
[1776420353641,37.15,75837.52,0.0,-0.25562,0.00011,25.24475]
[1776420353821,37.15,75842.17,0.0,-0.25511,0.00011,25.21981]
[1776420354822,37.15,75830.77,0.0,-0.25636,0.00011,25.28073]
[1776420356394,37.15,75828.05,0.0,-0.25666,0.00011,25.29516]
[1776420356403,37.15,75828.05,0.0,-0.25666,0.00011,25.29516]
[1776420356824,37.15,75828.06,0.0,-0.25666,0.00011,25.29497]
[1776420360383,37.15,75824.77,0.0,-0.25703,0.00011,25.3128]
[1776420360828,37.15,75823.76,0.0,-0.25714,0.00011,25.31833]
[1776420361144,37.15,75823.76,0.0,-0.25714,0.00011,25.31833]
[1776420363866,37.15,75823.52,0.0,-0.25718,0.00011,25.32007]
[1776420369313,37.16,75822.91,0.0,-0.25725,0.00011,25.3236]
[1776420370137,37.15,75823.24,0.0,-0.25721,0.00011,25.32171]
[1776420370300,37.15,75823.24,0.0,-0.25721,0.00011,25.32171]
[1776420370360,37.15,75823.24,0.0,-0.25721,0.00011,25.32171]
[1776420370371,37.15,75823.24,0.0,-0.25721,0.00011,25.32171]
[1776420370391,37.15,75823.24,0.0,-0.25721,0.00011,25.32171]
[1776420370419,37.15,75823.24,0.0,-0.25721,0.00011,25.32171]
[1776420370452,37.15,75823.24,0.0,-0.25721,0.00011,25.32171]
[1776420370480,37.15,75823.24,0.0,-0.25721,0.00011,25.32171]
[1776420370511,37.15,75823.24,0.0,-0.25721,0.00011,25.32171]
[1776420370539,37.15,75823.24,0.0,-0.25721,0.00011,25.32171]
[1776420370573,37.15,75823.24,0.0,-0.25721,0.00011,25.32171]
[1776420370604,37.15,75823.24,0.0,-0.25721,0.00011,25.32171]
[1776420370779,37.15,75823.24,0.0,-0.25721,0.00011,25.32171]
[1776420370795,37.15,75823.24,0.0,-0.25721,0.00011,25.3216]
[1776420370844,37.15,75823.24,0.0,-0.25721,0.00011,25.3216]
[1776420371839,37.15,75829.82,0.0,-0.25648,0.00011,25.28641]
[1776420372570,37.15,75829.82,0.0,-0.25648,0.00011,25.28641]
[1776420372806,37.15,75829.82,0.0,-0.25648,0.00011,25.28641]
[1776420372840,37.15,75832.38,0.0,-0.2562,0.00011,25.27267]
[1776420377845,37.15,75839.32,0.0,-0.25543,0.00011,25.23527]
[1776420382319,37.15,75840.46,0.0,-0.2553,0.00011,25.22901]
[1776420382379,37.15,75840.46,0.0,-0.2553,0.00011,25.22901]
[1776420382744,37.15,75840.46,0.0,-0.2553,0.00011,25.22901]
[1776420382801,37.15,75840.46,0.0,-0.2553,0.00011,25.22899]
[1776420387855,37.15,75843.17,0.0,-0.255,0.00011,25.21443]
[1776420392381,37.15,75843.79,0.0,-0.25491,0.00011,25.20789]
[1776420394498,37.15,75843.43,0.0,-0.25495,0.00011,25.20981]
[1776420394798,37.15,75843.43,0.0,-0.25495,0.00011,25.20978]
[1776420399089,37.15,75838.12,0.0,-0.25553,0.00011,25.23805]
[1776420399097,37.15,75838.12,0.0,-0.25553,0.00011,25.23805]
[1776420399742,37.15,75838.12,0.0,-0.25553,0.00011,25.23801]
[1776420401750,37.15,75839.23,0.0,-0.25541,0.00011,25.23201]
[1776420403034,37.15,75841.52,0.0,-0.25515,0.00011,25.2197]
[1776420403040,37.15,75841.52,0.0,-0.25515,0.00011,25.2197]
[1776420403871,37.15,75841.32,0.0,-0.25518,0.00011,25.22075]
[1776420408174,37.15,75840.01,0.0,-0.25532,0.00011,25.22765]
[1776420408279,37.15,75840.01,0.0,-0.25532,0.00011,25.22765]
[1776420413881,37.15,75842.12,0.0,-0.25508,0.00011,25.21625]
[1776420418886,37.15,75833.72,0.0,-0.256,0.00011,25.26096]
[1776420423891,37.15,75836.19,0.0,-0.25573,0.00011,25.24751]
[1776420425433,37.15,75836.36,0.0,-0.25571,0.00011,25.24652]
[1776420430898,37.15,75837.85,0.0,-0.25554,0.00011,25.23833]
[1776420433639,37.15,75837.64,0.0,-0.25556,0.00011,25.23934]
[1776420433727,37.15,75837.64,0.0,-0.25556,0.00011,25.23934]
[1776420433781,37.15,75837.64,0.0,-0.25556,0.00011,25.23934]
[1776420433796,37.15,75837.64,0.0,-0.25556,0.00011,25.23934]
[1776420433894,37.15,75837.64,0.0,-0.25556,0.00011,25.2393]
[1776420435674,37.15,75834.96,0.0,-0.25585,0.00011,25.2536]
[1776420436421,37.15,75834.96,0.0,-0.25585,0.00011,25.25349]
[1776420436904,37.15,75821.13,0.0,-0.25738,0.00011,25.32758]
[1776420437537,37.15,75821.13,0.0,-0.25738,0.00011,25.32758]
[1776420437905,37.15,75820.35,0.0,-0.25748,0.00011,25.332]
[1776420439681,37.15,75812.04,0.0,-0.2584,0.00011,25.3764]
[1776420439691,37.15,75812.04,0.0,-0.2584,0.00011,25.3764]
[1776420439722,37.15,75812.04,0.0,-0.2584,0.00011,25.3764]
[1776420439776,37.15,75812.04,0.0,-0.25841,0.00011,25.37661]
[1776420441081,37.15,75808.61,0.0,-0.25879,0.00011,25.39498]
[1776420441326,37.15,75808.61,0.0,-0.25879,0.00011,25.39498]
[1776420442672,37.15,75808.5,0.0,-0.25881,0.00011,25.3958]
[1776420442679,37.15,75808.5,0.0,-0.25881,0.00011,25.3958]
[1776420442731,37.15,75808.5,0.0,-0.25881,0.00011,25.3958]
[1776420442826,37.15,75808.5,0.0,-0.25881,0.00011,25.39603]
[1776420443329,37.15,75808.5,0.0,-0.25881,0.00011,25.39603]
[1776420443393,37.15,75808.5,0.0,-0.25881,0.00011,25.39603]
[1776420443458,37.15,75808.5,0.0,-0.25881,0.00011,25.39603]
[1776420443719,37.15,75808.5,0.0,-0.25881,0.00011,25.39603]
[1776420443911,37.15,75817.52,0.0,-0.25782,0.00011,25.3484]
[1776420444193,37.15,75817.52,0.0,-0.25782,0.00011,25.3484]
[1776420444912,37.15,75816.16,0.0,-0.25797,0.00011,25.35587]
[1776420445766,37.15,75816.16,0.0,-0.25797,0.00011,25.35587]
[1776420445913,37.15,75813.08,0.0,-0.25832,0.00011,25.37241]
[1776420447791,37.16,75813.08,0.0,-0.25832,0.00011,25.37263]
[1776420447794,37.16,75813.08,0.0,-0.25832,0.00011,25.37263]
[1776420447805,37.16,75813.08,0.0,-0.25832,0.00011,25.37263]
[1776420447893,37.16,75813.08,0.0,-0.25832,0.00011,25.37263]
[1776420447915,37.16,75810.88,0.0,-0.25857,0.00011,25.38453]
[1776420447922,37.16,75810.88,0.0,-0.25857,0.00011,25.38453]
[1776420448631,37.16,75810.88,0.0,-0.25857,0.00011,25.38453]
[1776420448661,37.16,75810.88,0.0,-0.25857,0.00011,25.38453]
[1776420448782,37.16,75810.88,0.0,-0.25857,0.00011,25.38453]
[1776420448806,37.16,75810.88,0.0,-0.25857,0.00011,25.38453]
[1776420448865,37.16,75810.88,0.0,-0.25857,0.00011,25.38453]
[1776420457925,37.16,75806.76,0.0,-0.25905,0.00011,25.40533]
[1776420460717,37.17,75806.13,0.0,-0.25913,0.00011,25.40902]
[1776420462341,37.17,75801.06,0.0,-0.2597,0.00011,25.43622]
[1776420462412,37.17,75801.06,0.0,-0.2597,0.00011,25.43622]
[1776420462930,37.17,75792.34,0.0,-0.26067,0.00011,25.48233]
[1776420464058,37.17,75792.73,0.0,-0.26063,0.00011,25.48034]
[1776420464932,37.17,75793.64,0.0,-0.26053,0.00011,25.47568]
[1776420470116,37.17,75796.08,0.0,-0.26027,0.00011,25.46338]
[1776420473654,37.17,75795.92,0.0,-0.26029,0.00011,25.46459]
[1776420475453,37.17,75794.65,0.0,-0.26044,0.00011,25.47154]
[1776420475571,37.17,75794.65,0.0,-0.26044,0.00011,25.47154]
[1776420479920,37.17,75800.84,0.0,-0.25976,0.00011,25.43946]
[1776420479961,37.17,75802.47,0.0,-0.25959,0.00011,25.43101]
[1776420480340,37.17,75802.47,0.0,-0.25959,0.00011,25.43101]
[1776420481162,37.18,75797.62,0.0,-0.26013,0.00011,25.45674]
[1776420481221,37.18,75797.62,0.0,-0.26013,0.00011,25.45674]
[1776420482384,37.18,75797.62,0.0,-0.26013,0.00011,25.45679]
[1776420482923,37.18,75797.62,0.0,-0.26013,0.00011,25.45687]
[1776420487955,37.18,75790.57,0.0,-0.26092,0.00011,25.49443]
[1776420492464,37.18,75791.78,0.0,-0.26079,0.00011,25.4884]
[1776420492730,37.18,75791.78,0.0,-0.26079,0.00011,25.4884]
[1776420492926,37.18,75791.78,0.0,-0.26079,0.00011,25.4884]
[1776420493047,37.18,75791.78,0.0,-0.26079,0.00011,25.4884]
[1776420494575,37.18,75791.78,0.0,-0.26079,0.00011,25.48826]
[1776420494893,37.18,75791.78,0.0,-0.26079,0.00011,25.48806]
[1776420495963,37.18,75811.05,0.0,-0.25864,0.00011,25.38606]
[1776420500968,37.17,75807.52,0.0,-0.25901,0.00011,25.4037]
[1776420505973,37.17,75808.2,0.0,-0.25892,0.00011,25.39897]
[1776420507767,37.17,75809.99,0.0,-0.25871,0.00011,25.38928]
[1776420507850,37.17,75809.99,0.0,-0.25871,0.00011,25.38928]
[1776420507883,37.17,75809.99,0.0,-0.25871,0.00011,25.38928]
[1776420507945,37.17,75809.99,0.0,-0.25871,0.00011,25.38908]
[1776420508561,37.17,75809.99,0.0,-0.25871,0.00011,25.38908]
[1776420508565,37.17,75809.99,0.0,-0.25871,0.00011,25.38908]
[1776420508568,37.17,75809.99,0.0,-0.25871,0.00011,25.38908]
[1776420508976,37.17,75815.87,0.0,-0.25805,0.00011,25.35773]
[1776420511441,37.17,75822.15,0.0,-0.25735,0.00011,25.32406]
[1776420512980,37.16,75822.17,0.0,-0.25733,0.00011,25.32055]
[1776420514461,37.16,75821.59,0.0,-0.25739,0.00011,25.32347]
[1776420514982,37.16,75821.57,0.0,-0.25739,0.00011,25.32344]
[1776420515429,37.16,75821.57,0.0,-0.25739,0.00011,25.32344]
[1776420515983,37.16,75821.94,0.0,-0.25735,0.00011,25.32134]
[1776420516215,37.16,75821.94,0.0,-0.25735,0.00011,25.32134]
[1776420520736,37.16,75833.71,0.0,-0.25604,0.00011,25.25823]
[1776420520835,37.16,75833.71,0.0,-0.25604,0.00011,25.25823]
[1776420520930,37.16,75833.71,0.0,-0.25604,0.00011,25.25823]
[1776420520939,37.16,75833.71,0.0,-0.25604,0.00011,25.25817]
[1776420521989,37.16,75844.69,0.0,-0.25483,0.00011,25.19935]
[1776420523016,37.16,75849.14,0.0,-0.25434,0.00011,25.17551]
[1776420523991,37.16,75849.92,0.0,-0.25425,0.00011,25.17134]
[1776420528996,37.16,75852.25,0.0,-0.254,0.00011,25.15897]
[1776420529140,37.16,75852.25,0.0,-0.254,0.00011,25.15897]
[1776420531135,37.16,75853.07,0.0,-0.25391,0.00011,25.15463]
[1776420531318,37.16,75853.07,0.0,-0.25391,0.00011,25.15463]
[1776420533158,37.16,75852.7,0.0,-0.25395,0.00011,25.15669]
[1776420535608,37.16,75852.85,0.0,-0.25394,0.00011,25.15596]
[1776420536005,37.16,75853.07,0.0,-0.25392,0.00011,25.15485]
[1776420536378,37.16,75853.07,0.0,-0.25392,0.00011,25.15485]
[1776420536482,37.16,75853.07,0.0,-0.25392,0.00011,25.15485]
[1776420536491,37.16,75853.07,0.0,-0.25392,0.00011,25.15485]
[1776420536990,37.16,75853.07,0.0,-0.25392,0.00011,25.15489]
[1776420538007,37.16,75842.04,0.0,-0.25513,0.00011,25.21424]
[1776420539008,37.16,75830.97,0.0,-0.25635,0.00011,25.2734]
[1776420541296,37.16,75831.66,0.0,-0.25627,0.00011,25.26953]
[1776420541318,37.16,75831.66,0.0,-0.25627,0.00011,25.26953]
[1776420541976,37.16,75831.66,0.0,-0.25627,0.00011,25.26945]
[1776420543770,37.16,75830.0,0.0,-0.25645,0.00011,25.2782]
[1776420544053,37.16,75830.0,0.0,-0.25645,0.00011,25.2782]
[1776420544084,37.16,75830.0,0.0,-0.25645,0.00011,25.2782]
[1776420544576,37.16,75830.0,0.0,-0.25645,0.00011,25.2782]
[1776420544731,37.16,75830.0,0.0,-0.25645,0.00011,25.2782]
[1776420544830,37.16,75830.0,0.0,-0.25645,0.00011,25.2782]
[1776420544959,37.16,75830.0,0.0,-0.25645,0.00011,25.2782]
[1776420545025,37.16,75828.88,0.0,-0.25658,0.00011,25.28437]
[1776420546026,37.16,75810.76,0.0,-0.25858,0.00011,25.38054]
[1776420547622,37.16,75805.78,0.0,-0.25913,0.00011,25.40673]
[1776420548028,37.16,75807.31,0.0,-0.25895,0.00011,25.39838]
[1776420549894,37.16,75808.77,0.0,-0.2588,0.00011,25.39087]
[1776420550030,37.16,75809.54,0.0,-0.25871,0.00011,25.38698]
[1776420550523,37.16,75809.54,0.0,-0.25871,0.00011,25.38698]
[1776420550642,37.16,75809.54,0.0,-0.25871,0.00011,25.38698]
[1776420551031,37.16,75809.44,0.0,-0.25873,0.00011,25.38774]
[1776420553577,37.16,75807.06,0.0,-0.259,0.00011,25.40073]
[1776420554029,37.16,75807.06,0.0,-0.25901,0.00011,25.40091]
[1776420559039,37.17,75800.73,0.0,-0.25972,0.00011,25.43517]
[1776420560860,37.17,75800.4,0.0,-0.25979,0.00011,25.43839]
[1776420560975,37.17,75800.4,0.0,-0.25979,0.00011,25.43839]
[1776420560983,37.17,75800.4,0.0,-0.25979,0.00011,25.43839]
[1776420561004,37.17,75800.4,0.0,-0.25979,0.00011,25.43839]
[1776420561265,37.18,75799.82,0.0,-0.25988,0.00011,25.44286]
[1776420561326,37.18,75799.82,0.0,-0.25988,0.00011,25.44286]
[1776420561357,37.18,75799.82,0.0,-0.25988,0.00011,25.44286]
[1776420561381,37.18,75799.82,0.0,-0.25988,0.00011,25.44286]
[1776420561612,37.18,75799.82,0.0,-0.25988,0.00011,25.44286]
[1776420561714,37.18,75799.82,0.0,-0.25988,0.00011,25.44286]
[1776420561832,37.18,75799.82,0.0,-0.25988,0.00011,25.44286]
[1776420561890,37.18,75799.82,0.0,-0.25988,0.00011,25.44286]
[1776420561986,37.18,75799.82,0.0,-0.25988,0.00011,25.44286]
[1776420563684,37.19,75795.07,0.0,-0.26046,0.00011,25.47036]
[1776420565145,37.19,75789.23,0.0,-0.26114,0.00011,25.5026]
[1776420571051,37.21,75779.17,0.0,-0.26231,0.00011,25.55561]
[1776420572965,37.21,75779.58,0.0,-0.26227,0.00011,25.55349]
[1776420572992,37.21,75779.58,0.0,-0.26227,0.00011,25.55349]
[1776420573395,37.21,75779.3,0.0,-0.2623,0.00011,25.55495]
[1776420573410,37.21,75779.3,0.0,-0.2623,0.00011,25.55495]
[1776420573416,37.21,75779.3,0.0,-0.2623,0.00011,25.55495]
[1776420573480,37.21,75779.3,0.0,-0.2623,0.00011,25.55495]
[1776420573830,37.21,75779.3,0.0,-0.2623,0.00011,25.55495]
[1776420573848,37.21,75779.3,0.0,-0.2623,0.00011,25.55495]
[1776420574054,37.21,75778.58,0.0,-0.26238,0.00011,25.55872]
[1776420575055,37.21,75765.65,0.0,-0.26382,0.00011,25.62618]
[1776420580060,37.2,75759.45,0.0,-0.26451,0.00011,25.65797]
[1776420580310,37.2,75759.45,0.0,-0.26451,0.00011,25.65797]
[1776420580780,37.2,75759.45,0.0,-0.26451,0.00011,25.65797]
[1776420587880,37.2,75761.71,0.0,-0.26424,0.00011,25.64563]
[1776420587977,37.2,75761.71,0.0,-0.26424,0.00011,25.64555]
[1776420593074,37.2,75761.66,0.0,-0.26424,0.00011,25.6454]
[1776420597079,37.2,75751.6,0.0,-0.26537,0.00011,25.69763]
[1776420599247,37.2,75744.93,0.0,-0.26613,0.00011,25.73257]
[1776420600847,37.2,75744.25,0.0,-0.26621,0.00011,25.73626]
[1776420601856,37.2,75742.33,0.0,-0.26643,0.00011,25.74636]
[1776420603823,37.2,75741.34,0.0,-0.26655,0.00011,25.75185]
[1776420603975,37.2,75741.34,0.0,-0.26655,0.00011,25.75185]
[1776420609091,37.21,75734.75,0.0,-0.2673,0.00011,25.78655]
[1776420610145,37.21,75735.12,0.0,-0.26726,0.00011,25.78478]
[1776420610592,37.21,75735.12,0.0,-0.26726,0.00011,25.78478]
[1776420610653,37.21,75735.12,0.0,-0.26726,0.00011,25.78478]
[1776420610865,37.21,75735.12,0.0,-0.26726,0.00011,25.78478]
[1776420611419,37.21,75735.12,0.0,-0.26726,0.00011,25.78478]
[1776420612077,37.21,75735.12,0.0,-0.26727,0.00011,25.78496]
[1776420612370,37.21,75735.12,0.0,-0.26727,0.00011,25.78496]
[1776420612447,37.21,75735.12,0.0,-0.26727,0.00011,25.78496]
[1776420612468,37.21,75735.12,0.0,-0.26727,0.00011,25.78496]
[1776420612711,37.21,75735.12,0.0,-0.26727,0.00011,25.78496]
[1776420612875,37.21,75735.12,0.0,-0.26727,0.00011,25.78496]
[1776420612976,37.21,75735.12,0.0,-0.26727,0.00011,25.78496]
[1776420613663,37.21,75735.12,0.0,-0.26727,0.00011,25.78496]
[1776420613905,37.21,75735.12,0.0,-0.26727,0.00011,25.78496]
[1776420613995,37.21,75735.12,0.0,-0.26727,0.00011,25.78496]
[1776420614087,37.21,75735.12,0.0,-0.26727,0.00011,25.7851]
[1776420615099,37.21,75724.08,0.0,-0.26852,0.00011,25.84191]
[1776420617581,37.21,75722.87,0.0,-0.26866,0.00011,25.84829]
[1776420619989,37.21,75722.28,0.0,-0.26873,0.00011,25.85146]
[1776420620078,37.21,75722.28,0.0,-0.26873,0.00011,25.85152]
[1776420622106,37.21,75711.77,0.0,-0.26992,0.00011,25.90529]
[1776420624746,37.21,75704.88,0.0,-0.2707,0.00011,25.9404]
[1776420625100,37.21,75704.88,0.0,-0.2707,0.00011,25.94036]
[1776420625558,37.21,75704.88,0.0,-0.2707,0.00011,25.94036]
[1776420625636,37.21,75704.88,0.0,-0.2707,0.00011,25.94036]
[1776420625703,37.21,75704.88,0.0,-0.2707,0.00011,25.94036]
[1776420626110,37.21,75702.13,0.0,-0.27101,0.00011,25.95434]
[1776420626706,37.21,75702.13,0.0,-0.27101,0.00011,25.95434]
[1776420627111,37.21,75706.15,0.0,-0.27056,0.00011,25.93384]
[1776420629617,37.21,75708.62,0.0,-0.27028,0.00011,25.92125]
[1776420629741,37.21,75708.62,0.0,-0.27028,0.00011,25.92125]
[1776420630756,37.21,75706.42,0.0,-0.27053,0.00011,25.93246]
[1776420631047,37.21,75706.42,0.0,-0.27053,0.00011,25.93246]
[1776420631115,37.21,75701.9,0.0,-0.27102,0.00011,25.95235]
[1776420632637,37.21,75697.46,0.0,-0.27153,0.00011,25.97485]
[1776420632718,37.21,75697.46,0.0,-0.27153,0.00011,25.97485]
[1776420632972,37.21,75697.46,0.0,-0.27153,0.00011,25.97485]
[1776420634118,37.21,75684.25,0.0,-0.27303,0.00011,26.04151]
[1776420634895,37.21,75684.25,0.0,-0.27303,0.00011,26.04151]
[1776420635119,37.21,75682.94,0.0,-0.27317,0.00011,26.04797]
[1776420637882,37.21,75686.76,0.0,-0.27273,0.00011,26.02846]
[1776420637934,37.21,75686.76,0.0,-0.27273,0.00011,26.02846]
[1776420638892,37.21,75687.93,0.0,-0.2726,0.00011,26.02245]
[1776420639123,37.21,75691.22,0.0,-0.27222,0.00011,26.00571]
[1776420643374,37.21,75694.56,0.0,-0.27183,0.00011,25.9885]
[1776420644055,37.21,75694.56,0.0,-0.27183,0.00011,25.9885]
[1776420644819,37.21,75694.56,0.0,-0.27183,0.00011,25.9885]
[1776420645011,37.21,75694.56,0.0,-0.27183,0.00011,25.9885]
[1776420650095,37.2,75701.86,0.0,-0.271,0.00011,25.95116]
[1776420650869,37.2,75701.86,0.0,-0.271,0.00011,25.95116]
[1776420650940,37.2,75701.86,0.0,-0.271,0.00011,25.95116]
[1776420651104,37.2,75701.86,0.0,-0.271,0.00011,25.95116]
[1776420651257,37.2,75701.86,0.0,-0.271,0.00011,25.95116]
[1776420651345,37.2,75701.86,0.0,-0.271,0.00011,25.95116]
[1776420655129,37.2,75689.9,0.0,-0.27235,0.00011,26.01145]
[1776420655596,37.2,75689.9,0.0,-0.27235,0.00011,26.01145]
[1776420659205,37.2,75684.45,0.0,-0.27296,0.00011,26.03859]
[1776420659234,37.2,75684.45,0.0,-0.27296,0.00011,26.03859]
[1776420659265,37.2,75684.45,0.0,-0.27296,0.00011,26.03859]
[1776420660144,37.2,75685.55,0.0,-0.27283,0.00011,26.03289]
[1776420661213,37.2,75685.55,0.0,-0.27283,0.00011,26.03278]
[1776420661224,37.2,75685.55,0.0,-0.27283,0.00011,26.03278]
[1776420661232,37.2,75685.55,0.0,-0.27283,0.00011,26.03278]
[1776420663239,37.2,75687.28,0.0,-0.27263,0.00011,26.02384]
[1776420667315,37.2,75689.03,0.0,-0.27242,0.00011,26.01451]
[1776420672568,37.2,75689.87,0.0,-0.27231,0.00011,26.0098]
[1776420672723,37.2,75689.87,0.0,-0.27231,0.00011,26.0098]
[1776420673078,37.2,75689.87,0.0,-0.27231,0.00011,26.0098]
[1776420674158,37.19,75674.2,0.0,-0.2741,0.00011,26.08866]
[1776420674982,37.19,75674.2,0.0,-0.2741,0.00011,26.08866]
[1776420675591,37.19,75668.66,0.0,-0.27473,0.00011,26.11632]
[1776420675597,37.19,75668.66,0.0,-0.27473,0.00011,26.11632]
[1776420675835,37.19,75668.66,0.0,-0.27473,0.00011,26.11632]
[1776420675926,37.19,75668.66,0.0,-0.27473,0.00011,26.11632]
[1776420675963,37.19,75668.66,0.0,-0.27473,0.00011,26.11632]
[1776420676160,37.19,75666.88,0.0,-0.27493,0.00011,26.12505]
[1776420677593,37.19,75666.88,0.0,-0.27492,0.00011,26.12487]
[1776420677594,37.19,75666.88,0.0,-0.27492,0.00011,26.12487]
[1776420678162,37.19,75670.09,0.0,-0.27455,0.00011,26.10858]
[1776420679576,37.19,75670.93,0.0,-0.27445,0.00011,26.10416]
[1776420679981,37.19,75670.93,0.0,-0.27445,0.00011,26.10416]
[1776420680948,37.19,75670.93,0.0,-0.27445,0.00011,26.10397]
[1776420681047,37.19,75670.93,0.0,-0.27445,0.00011,26.10397]
[1776420681080,37.19,75670.93,0.0,-0.27445,0.00011,26.10397]
[1776420681144,37.19,75670.93,0.0,-0.27444,0.00011,26.10379]
[1776420686170,37.19,75678.22,0.0,-0.27359,0.00011,26.0663]
[1776420689988,37.18,75678.76,0.0,-0.27352,0.00011,26.06316]
[1776420690088,37.18,75678.76,0.0,-0.27352,0.00011,26.06303]
[1776420691024,37.18,75678.76,0.0,-0.27352,0.00011,26.06303]
[1776420691124,37.18,75678.76,0.0,-0.2735,0.00011,26.05979]
[1776420696179,37.18,75677.35,0.0,-0.27365,0.00011,26.06619]
[1776420697420,37.18,75677.75,0.0,-0.2736,0.00011,26.06401]
[1776420697483,37.18,75677.75,0.0,-0.2736,0.00011,26.06401]
[1776420697865,37.18,75677.75,0.0,-0.2736,0.00011,26.06401]
[1776420697876,37.18,75677.75,0.0,-0.2736,0.00011,26.06401]
[1776420698181,37.18,75678.36,0.0,-0.27353,0.00011,26.06079]
[1776420699829,37.18,75680.29,0.0,-0.2733,0.00011,26.05093]
[1776420699892,37.18,75680.29,0.0,-0.2733,0.00011,26.05093]
[1776420700628,37.18,75681.03,0.0,-0.27322,0.00011,26.04709]
[1776420700636,37.18,75681.03,0.0,-0.27322,0.00011,26.04709]
[1776420701163,37.18,75681.03,0.0,-0.27322,0.00011,26.04709]
[1776420701173,37.18,75681.03,0.0,-0.27321,0.00011,26.04696]
[1776420702305,37.18,75681.03,0.0,-0.27321,0.00011,26.04696]
[1776420702429,37.18,75681.03,0.0,-0.27321,0.00011,26.04696]
[1776420702583,37.18,75681.03,0.0,-0.27321,0.00011,26.04696]
[1776420702622,37.18,75681.03,0.0,-0.27321,0.00011,26.04696]
[1776420702692,37.18,75681.03,0.0,-0.27321,0.00011,26.04696]
[1776420702834,37.18,75681.03,0.0,-0.27321,0.00011,26.04696]
[1776420702944,37.18,75681.03,0.0,-0.27321,0.00011,26.04696]
[1776420702973,37.18,75681.03,0.0,-0.27321,0.00011,26.04696]
[1776420703042,37.18,75681.03,0.0,-0.27321,0.00011,26.04696]
[1776420703187,37.18,75659.23,0.0,-0.2757,0.00011,26.15619]
[1776420703442,37.18,75659.23,0.0,-0.2757,0.00011,26.15619]
[1776420703494,37.18,75659.23,0.0,-0.2757,0.00011,26.15619]
[1776420705191,37.17,75647.94,0.0,-0.27699,0.00012,26.21207]
[1776420705473,37.17,75647.94,0.0,-0.27699,0.00012,26.21207]
[1776420705486,37.17,75647.94,0.0,-0.27699,0.00012,26.21207]
[1776420705524,37.17,75647.94,0.0,-0.27699,0.00012,26.21207]
[1776420705555,37.17,75647.94,0.0,-0.27699,0.00012,26.21207]
[1776420705580,37.17,75647.94,0.0,-0.27699,0.00012,26.21207]
[1776420705747,37.17,75647.94,0.0,-0.27699,0.00012,26.21207]
[1776420706192,37.17,75649.24,0.0,-0.27683,0.00012,26.20536]
[1776420709195,37.17,75660.26,0.0,-0.27555,0.00011,26.14953]
[1776420714200,37.14,75657.36,0.0,-0.27574,0.00011,26.15755]
[1776420716260,37.09,75652.07,0.0,-0.27611,0.00012,26.17271]
[1776420716336,37.09,75652.07,0.0,-0.27611,0.00012,26.17271]
[1776420716345,37.09,75652.07,0.0,-0.27611,0.00012,26.17271]
[1776420718265,37.05,75651.33,0.0,-0.27596,0.00012,26.16539]
[1776420719205,37.02,75647.38,0.0,-0.27629,0.00012,26.17958]
[1776420721034,37.0,75644.99,0.0,-0.27645,0.00012,26.18602]
[1776420721082,37.0,75644.99,0.0,-0.27645,0.00012,26.18602]
[1776420721182,37.0,75644.99,0.0,-0.27644,0.00012,26.18577]
[1776420722401,37.0,75636.79,0.0,-0.27739,0.00012,26.22695]
[1776420722416,37.0,75636.79,0.0,-0.27739,0.00012,26.22695]
[1776420723209,37.0,75628.48,0.0,-0.27836,0.00012,26.26849]
[1776420725514,37.0,75627.04,0.0,-0.27852,0.00012,26.27571]
[1776420725654,37.0,75627.04,0.0,-0.27852,0.00012,26.27571]
[1776420726423,37.0,75627.62,0.0,-0.27846,0.00012,26.27286]
[1776420727123,37.0,75627.62,0.0,-0.27846,0.00012,26.27289]
[1776420728469,37.0,75625.68,0.0,-0.27868,0.00012,26.28227]
[1776420728547,37.0,75625.68,0.0,-0.27868,0.00012,26.28227]
[1776420730457,36.99,75632.45,0.0,-0.27788,0.00012,26.24797]
[1776420730497,36.99,75632.45,0.0,-0.27788,0.00012,26.24797]
[1776420731217,36.99,75633.02,0.0,-0.27781,0.00012,26.24485]
[1776420733513,36.99,75633.26,0.0,-0.27777,0.00012,26.24311]
[1776420734894,36.99,75633.55,0.0,-0.27773,0.00012,26.24136]
[1776420736982,36.99,75634.0,0.0,-0.27766,0.00012,26.2386]
[1776420738174,36.99,75632.7,0.0,-0.27781,0.00012,26.24483]
[1776420738251,36.98,75633.37,0.0,-0.27773,0.00012,26.24121]
[1776420739225,36.98,75627.75,0.0,-0.27837,0.00012,26.26897]
[1776420744230,36.98,75621.72,0.0,-0.27904,0.00012,26.29745]
[1776420745234,36.97,75621.48,0.0,-0.27906,0.00012,26.2983]
[1776420746145,36.97,75621.48,0.0,-0.27905,0.00012,26.29796]
[1776420746669,36.97,75621.48,0.0,-0.27905,0.00012,26.29796]
[1776420746685,36.97,75621.48,0.0,-0.27905,0.00012,26.29796]
[1776420747233,36.97,75620.8,0.0,-0.27912,0.00012,26.30104]
[1776420751065,36.97,75622.05,0.0,-0.27896,0.00012,26.29389]
[1776420751072,36.97,75622.05,0.0,-0.27896,0.00012,26.29389]
[1776420751144,36.97,75622.05,0.0,-0.27896,0.00012,26.29389]
[1776420751237,36.97,75622.1,0.0,-0.27893,0.00012,26.29026]
[1776420751444,36.97,75622.1,0.0,-0.27893,0.00012,26.29026]
[1776420751480,36.97,75622.1,0.0,-0.27893,0.00012,26.29026]
[1776420752238,36.97,75622.24,0.0,-0.2789,0.00012,26.28924]
[1776420754653,36.96,75629.44,0.0,-0.27806,0.00012,26.25276]
[1776420754728,36.96,75629.44,0.0,-0.27806,0.00012,26.25276]
[1776420755241,36.96,75632.47,0.0,-0.2777,0.00012,26.23737]
[1776420756932,36.96,75640.62,0.0,-0.27675,0.00012,26.1963]
[1776420757243,36.96,75641.12,0.0,-0.27669,0.00012,26.1936]
[1776420760298,36.96,75645.41,0.0,-0.27618,0.00012,26.17141]
[1776420760376,36.96,75645.41,0.0,-0.27618,0.00012,26.17141]
[1776420760455,36.96,75645.41,0.0,-0.27618,0.00012,26.17141]
[1776420760562,36.96,75645.41,0.0,-0.27618,0.00012,26.17141]
[1776420760710,36.96,75645.41,0.0,-0.27618,0.00012,26.17141]
[1776420761247,36.96,75643.7,0.0,-0.27637,0.00012,26.17983]
[1776420763069,36.96,75635.48,0.0,-0.27732,0.00012,26.22083]
[1776420763216,36.96,75635.48,0.0,-0.27732,0.00012,26.22083]
[1776420763248,36.95,75635.48,0.0,-0.27731,0.00012,26.22055]
[1776420765080,36.95,75628.72,0.0,-0.27809,0.00012,26.25407]
[1776420765155,36.95,75628.72,0.0,-0.27809,0.00012,26.25383]
[1776420767084,36.95,75635.92,0.0,-0.27725,0.00012,26.21755]
[1776420769213,36.95,75635.99,0.0,-0.27723,0.00012,26.21676]
[1776420772971,36.94,75641.25,0.0,-0.2766,0.00012,26.18943]
[1776420772983,36.94,75641.25,0.0,-0.2766,0.00012,26.18943]
[1776420772988,36.94,75641.25,0.0,-0.2766,0.00012,26.18943]
[1776420772991,36.94,75641.25,0.0,-0.2766,0.00012,26.18943]
[1776420773036,36.94,75641.25,0.0,-0.2766,0.00012,26.18943]
[1776420776262,36.94,75630.72,0.0,-0.2778,0.00012,26.24133]
[1776420781267,36.94,75632.02,0.0,-0.27762,0.00012,26.23354]
[1776420786272,36.93,75632.47,0.0,-0.27754,0.00012,26.23008]
[1776420791277,36.92,75633.99,0.0,-0.27734,0.00012,26.22127]
[1776420796282,36.92,75633.33,0.0,-0.27739,0.00012,26.22343]
[1776420801287,36.91,75634.99,0.0,-0.27717,0.00012,26.21396]
[1776420807293,36.91,75636.5,0.0,-0.27697,0.00012,26.20504]
[1776420809164,36.91,75636.5,0.0,-0.27697,0.00012,26.20483]
[1776420809171,36.91,75636.5,0.0,-0.27697,0.00012,26.20483]
[1776420809257,36.91,75636.5,0.0,-0.27696,0.00012,26.20461]
[1776420810536,36.91,75636.92,0.0,-0.27691,0.00012,26.2023]
[1776420810577,36.91,75636.92,0.0,-0.27691,0.00012,26.2023]
[1776420811297,36.91,75638.48,0.0,-0.27671,0.00012,26.19115]
[1776420816347,36.9,75634.38,0.0,-0.27716,0.00012,26.21062]
[1776420816449,36.9,75634.38,0.0,-0.27716,0.00012,26.21062]
[1776420816463,36.9,75634.38,0.0,-0.27716,0.00012,26.21062]
[1776420817299,36.9,75634.38,0.0,-0.27715,0.00012,26.21041]
[1776420817955,36.9,75634.38,0.0,-0.27715,0.00012,26.21041]
[1776420817998,36.9,75634.38,0.0,-0.27715,0.00012,26.21041]
[1776420818778,36.9,75634.38,0.0,-0.27715,0.00012,26.21023]
[1776420818784,36.9,75634.38,0.0,-0.27715,0.00012,26.21023]
[1776420819308,36.9,75645.37,0.0,-0.27587,0.00012,26.15477]
[1776420820010,36.9,75645.37,0.0,-0.27587,0.00012,26.15477]
[1776420822910,36.9,75649.18,0.0,-0.27542,0.00012,26.13506]
[1776420823032,36.9,75649.18,0.0,-0.27542,0.00012,26.13506]
[1776420823312,36.9,75649.08,0.0,-0.27543,0.00012,26.13544]
[1776420826799,36.89,75649.13,0.0,-0.27542,0.00012,26.13475]
[1776420827047,36.89,75649.13,0.0,-0.27542,0.00012,26.13475]
[1776420828097,36.89,75649.13,0.0,-0.27542,0.00012,26.13475]
[1776420828193,36.89,75649.13,0.0,-0.27541,0.00012,26.13465]
[1776420829318,36.89,75659.27,0.0,-0.27424,0.00012,26.08323]
[1776420834323,36.89,75659.33,0.0,-0.27422,0.00012,26.08249]
[1776420838212,36.89,75660.24,0.0,-0.27411,0.00012,26.07759]
[1776420838260,36.89,75660.24,0.0,-0.27411,0.00012,26.07759]
[1776420838306,36.89,75660.24,0.0,-0.27411,0.00012,26.07759]
[1776420838313,36.89,75660.24,0.0,-0.27411,0.00012,26.07759]
[1776420838314,36.89,75660.24,0.0,-0.27411,0.00012,26.0775]
[1776420838345,36.89,75660.24,0.0,-0.27411,0.00012,26.0775]
[1776420841134,36.89,75658.64,0.0,-0.27429,0.00012,26.08544]
[1776420841235,36.89,75658.64,0.0,-0.27429,0.00012,26.08534]
[1776420843606,36.89,75660.88,0.0,-0.27403,0.00012,26.0737]
[1776420843896,36.89,75660.88,0.0,-0.27403,0.00012,26.0737]
[1776420845552,36.89,75660.14,0.0,-0.27411,0.00012,26.07725]
[1776420846391,36.89,75661.29,0.0,-0.27397,0.00012,26.07135]
[1776420846419,36.89,75661.29,0.0,-0.27397,0.00012,26.07135]
[1776420847336,36.89,75662.23,0.0,-0.27386,0.00012,26.06646]
[1776420848426,36.89,75662.57,0.0,-0.27382,0.00012,26.06468]
[1776420849338,36.89,75662.41,0.0,-0.27384,0.00012,26.06543]
[1776420850459,36.89,75662.47,0.0,-0.27383,0.00012,26.06505]
[1776420851340,36.88,75662.42,0.0,-0.27383,0.00012,26.0652]
[1776420854276,36.88,75659.44,0.0,-0.27417,0.00012,26.08016]
[1776420854335,36.88,75659.44,0.0,-0.27417,0.00012,26.08016]
[1776420854447,36.88,75659.44,0.0,-0.27417,0.00012,26.08016]
[1776420854531,36.88,75659.44,0.0,-0.27417,0.00012,26.08016]
[1776420854552,36.88,75659.44,0.0,-0.27417,0.00012,26.08016]
[1776420854976,36.88,75659.44,0.0,-0.27417,0.00012,26.08006]
[1776420856345,36.88,75649.84,0.0,-0.27527,0.00012,26.12844]
[1776420856607,36.88,75649.84,0.0,-0.27527,0.00012,26.12844]
[1776420857346,36.88,75647.42,0.0,-0.27555,0.00012,26.14055]
[1776420857778,36.88,75647.42,0.0,-0.27555,0.00012,26.14055]
[1776420857905,36.88,75647.42,0.0,-0.27555,0.00012,26.14055]
[1776420858199,36.88,75647.42,0.0,-0.27555,0.00012,26.14055]
[1776420858636,36.88,75647.42,0.0,-0.27555,0.00012,26.14055]
[1776420858675,36.88,75647.42,0.0,-0.27555,0.00012,26.14055]
[1776420858706,36.88,75647.42,0.0,-0.27555,0.00012,26.14055]
[1776420859348,36.88,75640.25,0.0,-0.27637,0.00012,26.17637]
[1776420864353,36.88,75639.55,0.0,-0.27644,0.00012,26.17895]
[1776420869507,36.87,75641.13,0.0,-0.27624,0.00012,26.17026]
[1776420874674,36.87,75637.35,0.0,-0.27664,0.00012,26.18533]
[1776420881370,36.86,75630.49,0.0,-0.2774,0.00012,26.21808]
[1776420886375,36.86,75629.59,0.0,-0.27748,0.00012,26.22172]
[1776420890821,36.85,75631.22,0.0,-0.27727,0.00012,26.21245]
[1776420890928,36.85,75631.22,0.0,-0.27727,0.00012,26.21245]
[1776420896385,36.85,75631.01,0.0,-0.27727,0.00012,26.21226]
[1776420901390,36.84,75629.53,0.0,-0.27742,0.00012,26.2186]
[1776420904344,36.84,75630.21,0.0,-0.27733,0.00012,26.21499]
[1776420904393,36.84,75629.03,0.0,-0.27747,0.00012,26.22066]
[1776420906395,36.84,75618.77,0.0,-0.27864,0.00012,26.27139]
[1776420907413,36.84,75623.46,0.0,-0.27809,0.00012,26.24766]
[1776420913402,36.83,75626.79,0.0,-0.27768,0.00012,26.22958]
[1776420915516,36.81,75627.17,0.0,-0.27751,0.00012,26.22218]
[1776420915544,36.81,75627.17,0.0,-0.27751,0.00012,26.22218]
[1776420915549,36.81,75627.17,0.0,-0.27751,0.00012,26.22218]
[1776420915573,36.81,75627.17,0.0,-0.27751,0.00012,26.22218]
[1776420915603,36.81,75627.17,0.0,-0.27751,0.00012,26.22218]
[1776420915636,36.81,75627.17,0.0,-0.27751,0.00012,26.22218]
[1776420915663,36.81,75627.17,0.0,-0.27751,0.00012,26.22218]
[1776420919616,36.72,75628.29,0.0,-0.27693,0.00012,26.19547]
[1776420920081,36.72,75628.29,0.0,-0.27693,0.00012,26.19547]
[1776420921651,36.72,75625.69,0.0,-0.27722,0.00012,26.20825]
[1776420922411,36.72,75624.99,0.0,-0.2773,0.00012,26.21157]
[1776420923691,36.71,75624.43,0.0,-0.27736,0.00012,26.21422]
[1776420924053,36.71,75624.43,0.0,-0.27736,0.00012,26.21422]
[1776420929374,36.71,75624.28,0.0,-0.27736,0.00012,26.21408]
[1776420934423,36.71,75624.39,0.0,-0.27731,0.00012,26.20933]
[1776420939480,36.7,75623.91,0.0,-0.27735,0.00012,26.21105]
[1776420942433,36.7,75635.23,0.0,-0.27601,0.00012,26.15315]
[1776420947438,36.7,75637.45,0.0,-0.27574,0.00012,26.14132]
[1776420950236,36.7,75640.23,0.0,-0.27541,0.00012,26.127]
[1776420950313,36.7,75640.23,0.0,-0.27541,0.00012,26.127]
[1776420950441,36.7,75642.22,0.0,-0.27518,0.00012,26.11678]
[1776420952324,36.7,75642.22,0.0,-0.27518,0.00012,26.11678]
[1776420952443,36.7,75642.94,0.0,-0.27509,0.00012,26.11294]
[1776420958449,36.69,75650.16,0.0,-0.27425,0.00012,26.07581]
[1776420963456,36.69,75648.14,0.0,-0.27448,0.00012,26.08585]
[1776420970317,36.69,75648.73,0.0,-0.2744,0.00012,26.08262]
[1776420970393,36.69,75648.73,0.0,-0.2744,0.00012,26.08262]
[1776420970410,36.69,75648.73,0.0,-0.2744,0.00012,26.08262]
[1776420970417,36.69,75648.73,0.0,-0.2744,0.00012,26.08252]
[1776420975468,36.69,75639.61,0.0,-0.27545,0.00012,26.1285]
[1776420980474,36.69,75639.67,0.0,-0.27543,0.00012,26.12769]
[1776420983094,36.69,75639.52,0.0,-0.27545,0.00012,26.12827]
[1776420988482,36.68,75631.64,0.0,-0.27635,0.00012,26.16746]
[1776420993487,36.68,75630.65,0.0,-0.27643,0.00012,26.16871]
[1776420998492,36.68,75635.06,0.0,-0.2759,0.00012,26.14572]
[1776421003497,36.68,75631.09,0.0,-0.27635,0.00012,26.16521]
[1776421008502,36.67,75633.83,0.0,-0.27602,0.00012,26.15073]
[1776421013577,36.67,75638.71,0.0,-0.27544,0.00012,26.12543]
[1776421015801,36.67,75638.02,0.0,-0.27552,0.00012,26.12888]
[1776421015844,36.67,75638.02,0.0,-0.27552,0.00012,26.12888]
[1776421016804,36.67,75638.02,0.0,-0.27552,0.00012,26.12879]
[1776421016915,36.67,75638.02,0.0,-0.27552,0.00012,26.12879]
[1776421017511,36.67,75638.15,0.0,-0.2755,0.00012,26.12793]
[1776421022516,36.67,75640.41,0.0,-0.27523,0.00012,26.116]
[1776421027521,36.67,75637.4,0.0,-0.27557,0.00012,26.13087]
[1776421032526,36.66,75637.98,0.0,-0.27549,0.00012,26.12745]
[1776421037531,36.66,75637.33,0.0,-0.27556,0.00012,26.13031]
[1776421042536,36.66,75638.0,0.0,-0.27547,0.00012,26.12643]
[1776421044399,36.66,75637.87,0.0,-0.27548,0.00012,26.12703]
[1776421044463,36.66,75637.87,0.0,-0.27548,0.00012,26.12703]
[1776421049543,36.66,75637.77,0.0,-0.27548,0.00012,26.12699]
[1776421054548,36.66,75637.4,0.0,-0.2755,0.00012,26.12533]
[1776421059553,36.65,75637.74,0.0,-0.27545,0.00012,26.12317]
[1776421064558,36.65,75636.84,0.0,-0.27555,0.00012,26.12733]
[1776421070564,36.65,75636.95,0.0,-0.27552,0.00012,26.12621]
[1776421075569,36.65,75637.07,0.0,-0.2755,0.00012,26.12517]
[1776421080992,36.65,75637.22,0.0,-0.27547,0.00012,26.1241]
[1776421081575,36.65,75637.17,0.0,-0.27548,0.00012,26.12416]
[1776421086580,36.64,75637.11,0.0,-0.27547,0.00012,26.12406]
[1776421089635,36.64,75636.97,0.0,-0.27549,0.00012,26.12462]
[1776421089808,36.64,75636.97,0.0,-0.27549,0.00012,26.12462]
[1776421089986,36.64,75636.97,0.0,-0.27549,0.00012,26.12462]
[1776421090197,36.64,75636.97,0.0,-0.27549,0.00012,26.12462]
[1776421090224,36.64,75636.97,0.0,-0.27549,0.00012,26.12462]
[1776421090300,36.64,75636.97,0.0,-0.27549,0.00012,26.12462]
[1776421090352,36.64,75636.97,0.0,-0.27549,0.00012,26.12462]
[1776421090507,36.64,75636.97,0.0,-0.27549,0.00012,26.12462]
[1776421090584,36.64,75637.17,0.0,-0.27546,0.00012,26.1235]
[1776421091522,36.64,75637.17,0.0,-0.27546,0.00012,26.1235]
[1776421091573,36.64,75637.17,0.0,-0.27546,0.00012,26.1235]
[1776421091575,36.64,75637.17,0.0,-0.27546,0.00012,26.12341]
[1776421092586,36.64,75619.92,0.0,-0.27747,0.00012,26.21073]
[1776421092623,36.64,75619.92,0.0,-0.27747,0.00012,26.21073]
[1776421092716,36.64,75619.92,0.0,-0.27747,0.00012,26.21073]
[1776421092745,36.64,75619.92,0.0,-0.27747,0.00012,26.21073]
[1776421093587,36.64,75609.01,0.0,-0.27874,0.00012,26.26529]
[1776421098592,36.63,75608.99,0.0,-0.27872,0.00012,26.26429]
[1776421100589,36.63,75607.9,0.0,-0.27884,0.00012,26.26959]
[1776421100834,36.63,75606.68,0.0,-0.27898,0.00012,26.27549]
[1776421102692,36.63,75606.78,0.0,-0.27896,0.00012,26.27473]
[1776421102807,36.63,75606.78,0.0,-0.27896,0.00012,26.27473]
[1776421102889,36.63,75606.78,0.0,-0.27896,0.00012,26.27473]
[1776421103597,36.63,75612.54,0.0,-0.27828,0.00012,26.24535]
[1776421104679,36.63,75612.54,0.0,-0.27828,0.00012,26.24535]
[1776421105501,36.63,75612.54,0.0,-0.27827,0.00012,26.2452]
[1776421106249,36.63,75612.54,0.0,-0.27827,0.00012,26.2452]
[1776421106600,36.63,75626.66,0.0,-0.27662,0.00012,26.1737]
[1776421106840,36.63,75626.66,0.0,-0.27662,0.00012,26.1737]
[1776421107340,36.63,75626.66,0.0,-0.27662,0.00012,26.1737]
[1776421107735,36.63,75626.66,0.0,-0.27662,0.00012,26.1737]
[1776421108360,36.63,75626.66,0.0,-0.27662,0.00012,26.1737]
[1776421108553,36.63,75626.66,0.0,-0.27662,0.00012,26.17367]
[1776421109604,36.63,75690.83,0.0,-0.26918,0.00012,25.84419]
[1776421109874,36.63,75690.83,0.0,-0.26918,0.00012,25.84419]
[1776421110605,36.63,75691.81,0.0,-0.26907,0.00012,25.83929]
[1776421114901,36.63,75684.38,0.0,-0.26988,0.00012,25.87346]
[1776421115610,36.62,75684.79,0.0,-0.2698,0.00012,25.86949]
[1776421118925,36.6,75685.61,0.0,-0.2696,0.00012,25.86012]
[1776421118973,36.6,75685.61,0.0,-0.2696,0.00012,25.86012]
[1776421118987,36.6,75685.61,0.0,-0.2696,0.00012,25.86012]
[1776421119049,36.6,75685.61,0.0,-0.2696,0.00012,25.86012]
[1776421119614,36.6,75685.67,0.0,-0.26959,0.00012,25.85998]
[1776421120430,36.6,75685.67,0.0,-0.26959,0.00012,25.85998]
[1776421120482,36.6,75685.67,0.0,-0.26959,0.00012,25.85998]
[1776421120612,36.6,75685.67,0.0,-0.26959,0.00012,25.85998]
[1776421120644,36.6,75692.63,0.0,-0.2688,0.00012,25.82395]
[1776421120691,36.6,75692.63,0.0,-0.2688,0.00012,25.82395]
[1776421120762,36.6,75692.63,0.0,-0.2688,0.00012,25.82395]
[1776421120960,36.6,75692.63,0.0,-0.2688,0.00012,25.82395]
[1776421121428,36.6,75692.63,0.0,-0.2688,0.00012,25.82395]
[1776421121529,36.6,75692.63,0.0,-0.2688,0.00012,25.82403]
[1776421121844,36.6,75692.63,0.0,-0.2688,0.00012,25.82403]
[1776421122619,36.6,75703.04,0.0,-0.2676,0.00011,25.76968]
[1776421122658,36.6,75703.04,0.0,-0.2676,0.00011,25.76968]
[1776421123450,36.6,75703.04,0.0,-0.2676,0.00011,25.76968]
[1776421123551,36.6,75703.04,0.0,-0.2676,0.00011,25.76962]
[1776421123837,36.6,75703.04,0.0,-0.2676,0.00011,25.76962]
[1776421124015,36.6,75703.04,0.0,-0.2676,0.00011,25.76962]
[1776421124562,36.6,75703.04,0.0,-0.2676,0.00011,25.76964]
[1776421125744,36.6,75698.04,0.0,-0.26817,0.00012,25.79575]
[1776421126623,36.6,75693.95,0.0,-0.26864,0.00012,25.81707]
[1776421130650,36.6,75691.2,0.0,-0.26896,0.00012,25.83141]
[1776421130951,36.6,75691.2,0.0,-0.26896,0.00012,25.83141]
[1776421130997,36.6,75691.2,0.0,-0.26896,0.00012,25.83141]
[1776421131036,36.6,75691.2,0.0,-0.26896,0.00012,25.83141]
[1776421131108,36.6,75691.2,0.0,-0.26896,0.00012,25.83141]
[1776421131540,36.6,75691.2,0.0,-0.26896,0.00012,25.83141]
[1776421131628,36.6,75691.26,0.0,-0.26896,0.00012,25.83125]
[1776421133146,36.6,75684.28,0.0,-0.26977,0.00012,25.86774]
[1776421133184,36.6,75684.28,0.0,-0.26977,0.00012,25.86774]
[1776421133195,36.6,75684.28,0.0,-0.26977,0.00012,25.86774]
[1776421133309,36.6,75684.28,0.0,-0.26977,0.00012,25.86774]
[1776421135176,36.6,75686.11,0.0,-0.26956,0.00012,25.8585]
[1776421135555,36.6,75686.11,0.0,-0.26956,0.00012,25.85864]
[1776421137051,36.6,75686.11,0.0,-0.26957,0.00012,25.85879]
[1776421137110,36.6,75686.11,0.0,-0.26957,0.00012,25.85879]
[1776421137142,36.6,75686.11,0.0,-0.26957,0.00012,25.85879]
[1776421137170,36.6,75686.11,0.0,-0.26957,0.00012,25.85879]
[1776421137200,36.6,75686.11,0.0,-0.26957,0.00012,25.85879]
[1776421137270,36.6,75686.11,0.0,-0.26957,0.00012,25.85879]
[1776421137298,36.6,75686.11,0.0,-0.26957,0.00012,25.85879]
[1776421137328,36.6,75686.11,0.0,-0.26957,0.00012,25.85879]
[1776421139239,36.6,75687.11,0.0,-0.26946,0.00012,25.85388]
[1776421139583,36.6,75687.11,0.0,-0.26946,0.00012,25.85403]
[1776421141072,36.6,75687.21,0.0,-0.26945,0.00012,25.85362]
[1776421141273,36.6,75687.21,0.0,-0.26945,0.00012,25.85362]
[1776421145804,36.61,75682.35,0.0,-0.27003,0.00012,25.87954]
[1776421145851,36.61,75682.35,0.0,-0.27003,0.00012,25.87954]
[1776421146213,36.61,75682.35,0.0,-0.27003,0.00012,25.87954]
[1776421146633,36.61,75682.35,0.0,-0.27003,0.00012,25.87964]
[1776421149649,36.61,75672.67,0.0,-0.27115,0.00012,25.93003]
[1776421154018,36.61,75673.89,0.0,-0.27102,0.00012,25.92403]
[1776421154079,36.61,75673.89,0.0,-0.27102,0.00012,25.92403]
[1776421154193,36.61,75673.89,0.0,-0.27102,0.00012,25.92403]
[1776421154220,36.61,75673.89,0.0,-0.27102,0.00012,25.92403]
[1776421154370,36.61,75673.89,0.0,-0.27102,0.00012,25.92403]
[1776421154484,36.61,75673.89,0.0,-0.27102,0.00012,25.92403]
[1776421154569,36.61,75673.89,0.0,-0.27102,0.00012,25.92409]
[1776421155466,36.61,75673.89,0.0,-0.27102,0.00012,25.92409]
[1776421156656,36.61,75683.45,0.0,-0.26992,0.00012,25.87478]
[1776421157171,36.61,75683.45,0.0,-0.26992,0.00012,25.87478]
[1776421158658,36.61,75693.68,0.0,-0.26875,0.00012,25.82189]
[1776421160659,36.61,75693.68,0.0,-0.26875,0.00012,25.82207]
[1776421160745,36.61,75695.9,0.0,-0.2685,0.00012,25.81067]
[1776421161604,36.61,75695.9,0.0,-0.2685,0.00012,25.81067]
[1776421161614,36.61,75695.9,0.0,-0.2685,0.00012,25.81067]
[1776421161661,36.61,75696.12,0.0,-0.26848,0.00012,25.80973]
[1776421162223,36.61,75696.12,0.0,-0.26848,0.00012,25.80973]
[1776421162406,36.62,75696.12,0.0,-0.26848,0.00012,25.80992]
[1776421167667,36.62,75703.03,0.0,-0.2677,0.00011,25.77446]
[1776421169748,36.62,75700.68,0.0,-0.26798,0.00011,25.78718]
[1776421169836,36.62,75700.68,0.0,-0.26798,0.00011,25.78718]
[1776421169959,36.62,75700.68,0.0,-0.26798,0.00011,25.78718]
[1776421175506,36.62,75700.07,0.0,-0.26805,0.00011,25.7883]
[1776421181681,36.63,75700.62,0.0,-0.26802,0.00011,25.7869]
[1776421185021,36.63,75700.52,0.0,-0.26805,0.00011,25.78805]
[1776421185040,36.63,75700.52,0.0,-0.26805,0.00011,25.78805]
[1776421185530,36.63,75700.52,0.0,-0.26805,0.00011,25.78826]
[1776421186015,36.63,75700.52,0.0,-0.26805,0.00011,25.78826]
[1776421186059,36.63,75700.52,0.0,-0.26805,0.00011,25.78826]
[1776421186112,36.63,75700.52,0.0,-0.26805,0.00011,25.78826]
[1776421186686,36.63,75697.35,0.0,-0.26842,0.00011,25.805]
[1776421191691,36.64,75697.39,0.0,-0.26843,0.00011,25.80574]
[1776421195833,36.64,75697.09,0.0,-0.26848,0.00011,25.80807]
[1776421196180,36.64,75697.09,0.0,-0.26848,0.00011,25.80807]
[1776421196184,36.64,75697.09,0.0,-0.26848,0.00011,25.80807]
[1776421196192,36.64,75697.09,0.0,-0.26848,0.00011,25.80807]
[1776421196222,36.64,75697.09,0.0,-0.26848,0.00011,25.80807]
[1776421196256,36.64,75697.09,0.0,-0.26848,0.00011,25.80807]
[1776421196282,36.64,75697.09,0.0,-0.26848,0.00011,25.80807]
[1776421196383,36.64,75697.09,0.0,-0.26849,0.00011,25.80825]
[1776421198698,36.64,75685.33,0.0,-0.26985,0.00012,25.86969]
[1776421200019,36.64,75685.36,0.0,-0.26985,0.00012,25.86963]
[1776421200040,36.64,75685.36,0.0,-0.26985,0.00012,25.86963]
[1776421200132,36.64,75685.36,0.0,-0.26985,0.00012,25.86963]
[1776421205705,36.64,75677.86,0.0,-0.27072,0.00012,25.909]
[1776421206338,36.64,75677.86,0.0,-0.27072,0.00012,25.909]
[1776421206792,36.65,75677.86,0.0,-0.27072,0.00012,25.90908]
[1776421207315,36.65,75677.86,0.0,-0.27072,0.00012,25.90916]
[1776421208810,36.65,75677.86,0.0,-0.27073,0.00012,25.90929]
[1776421208840,36.65,75677.86,0.0,-0.27073,0.00012,25.90929]
[1776421209710,36.65,75681.17,0.0,-0.27035,0.00012,25.89232]
[1776421210400,36.65,75681.17,0.0,-0.27035,0.00012,25.89232]
[1776421210501,36.65,75681.17,0.0,-0.27035,0.00012,25.89249]
[1776421211341,36.65,75681.17,0.0,-0.27035,0.00012,25.89249]
[1776421211346,36.65,75681.17,0.0,-0.27035,0.00012,25.89249]
[1776421211394,36.65,75681.17,0.0,-0.27036,0.00012,25.89265]
[1776421216579,36.65,75687.92,0.0,-0.26959,0.00012,25.85833]
[1776421216642,36.65,75687.92,0.0,-0.26959,0.00012,25.85833]
[1776421218573,36.65,75688.18,0.0,-0.26957,0.00012,25.85733]
[1776421218640,36.65,75688.18,0.0,-0.26957,0.00012,25.85753]
[1776421219720,36.65,75699.82,0.0,-0.26824,0.00011,25.79718]
[1776421219792,36.65,75699.82,0.0,-0.26824,0.00011,25.79718]
[1776421220478,36.65,75699.82,0.0,-0.26824,0.00011,25.79718]
[1776421220558,36.65,75699.82,0.0,-0.26824,0.00011,25.79718]
[1776421220650,36.66,75699.82,0.0,-0.26824,0.00011,25.79745]
[1776421225726,36.66,75705.9,0.0,-0.26758,0.00011,25.76706]
[1776421227929,36.66,75705.84,0.0,-0.26759,0.00011,25.76792]
[1776421228392,36.66,75705.84,0.0,-0.26759,0.00011,25.76792]
[1776421228456,36.66,75705.84,0.0,-0.26759,0.00011,25.76792]
[1776421228729,36.66,75706.64,0.0,-0.26751,0.00011,25.76403]
[1776421229197,36.66,75706.64,0.0,-0.26751,0.00011,25.76403]
[1776421229269,36.66,75706.64,0.0,-0.26751,0.00011,25.7641]
[1776421230731,36.66,75720.44,0.0,-0.26593,0.00011,25.69173]
[1776421232965,36.66,75722.42,0.0,-0.26569,0.00011,25.67824]
[1776421232979,36.66,75722.42,0.0,-0.26569,0.00011,25.67824]
[1776421233230,36.66,75722.42,0.0,-0.26569,0.00011,25.67824]
[1776421233342,36.66,75722.42,0.0,-0.26569,0.00011,25.67823]
[1776421238739,36.66,75717.64,0.0,-0.26623,0.00011,25.70324]
[1776421240728,36.66,75717.43,0.0,-0.26625,0.00011,25.70431]
[1776421240741,36.66,75717.6,0.0,-0.26623,0.00011,25.70341]
[1776421243463,36.66,75716.94,0.0,-0.26631,0.00011,25.70684]
[1776421243520,36.66,75716.94,0.0,-0.26631,0.00011,25.70682]
[1776421248749,36.66,75716.77,0.0,-0.26632,0.00011,25.70754]
[1776421254391,36.66,75716.49,0.0,-0.26635,0.00011,25.70882]
[1776421259473,36.66,75714.52,0.0,-0.26658,0.00011,25.71905]
[1776421260093,36.66,75714.52,0.0,-0.26657,0.00011,25.71897]
[1776421260102,36.66,75714.52,0.0,-0.26657,0.00011,25.71897]
[1776421260761,36.66,75706.0,0.0,-0.26755,0.00011,25.76346]
[1776421264995,36.66,75698.27,0.0,-0.26843,0.00011,25.8034]
[1776421265041,36.66,75698.27,0.0,-0.26843,0.00011,25.8034]
[1776421265337,36.66,75698.27,0.0,-0.26842,0.00011,25.80327]
[1776421270771,36.66,75697.06,0.0,-0.26855,0.00011,25.80891]
[1776421275776,36.65,75699.12,0.0,-0.2683,0.00011,25.79756]
[1776421278732,36.65,75698.98,0.0,-0.26831,0.00011,25.79801]
[1776421278744,36.65,75698.98,0.0,-0.26831,0.00011,25.79801]
[1776421278779,36.65,75698.87,0.0,-0.26832,0.00011,25.79849]
[1776421282783,36.65,75711.92,0.0,-0.26682,0.00011,25.73015]
[1776421288183,36.65,75712.25,0.0,-0.26678,0.00011,25.7284]
[1776421291691,36.65,75713.15,0.0,-0.26668,0.00011,25.72355]
[1776421291749,36.65,75713.15,0.0,-0.26668,0.00011,25.72355]
[1776421291792,36.65,75715.3,0.0,-0.26641,0.00011,25.70914]
[1776421291860,36.65,75715.3,0.0,-0.26641,0.00011,25.70914]
[1776421292793,36.65,75715.1,0.0,-0.26644,0.00011,25.71014]
[1776421298703,36.65,75719.37,0.0,-0.26593,0.00011,25.68697]
[1776421303804,36.65,75717.7,0.0,-0.26611,0.00011,25.69508]
[1776421309780,36.64,75720.7,0.0,-0.26574,0.00011,25.67781]
[1776421312033,36.64,75722.45,0.0,-0.26552,0.00011,25.66802]
[1776421317820,36.63,75723.9,0.0,-0.26532,0.00011,25.65833]
[1776421323826,36.62,75717.21,0.0,-0.26604,0.00011,25.6913]
[1776421328831,36.61,75716.12,0.0,-0.26612,0.00011,25.69511]
[1776421333835,36.61,75714.44,0.0,-0.26627,0.00011,25.70197]
[1776421338840,36.6,75714.9,0.0,-0.26618,0.00011,25.69755]
[1776421341092,36.59,75714.59,0.0,-0.2662,0.00011,25.69842]
[1776421341151,36.59,75714.59,0.0,-0.2662,0.00011,25.69842]
[1776421341194,36.59,75714.59,0.0,-0.2662,0.00011,25.69839]
[1776421345482,36.59,75707.83,0.0,-0.26696,0.00011,25.73305]
[1776421345514,36.59,75707.83,0.0,-0.26695,0.00011,25.73279]
[1776421350865,36.59,75712.57,0.0,-0.26639,0.00011,25.70723]
[1776421356859,36.59,75711.66,0.0,-0.26647,0.00011,25.70856]
[1776421361864,36.59,75716.58,0.0,-0.26591,0.00011,25.68263]
[1776421363663,36.59,75718.1,0.0,-0.26574,0.00011,25.67467]
[1776421363740,36.59,75718.1,0.0,-0.26574,0.00011,25.67467]
[1776421363752,36.59,75718.1,0.0,-0.26574,0.00011,25.67467]
[1776421363756,36.59,75718.1,0.0,-0.26574,0.00011,25.67467]
[1776421363841,36.59,75718.1,0.0,-0.26574,0.00011,25.67469]
[1776421366981,36.59,75721.3,0.0,-0.26537,0.00011,25.65785]
[1776421367700,36.59,75721.3,0.0,-0.26537,0.00011,25.65789]
[1776421372875,36.58,75723.79,0.0,-0.26507,0.00011,25.64386]
[1776421373498,36.58,75723.79,0.0,-0.26507,0.00011,25.64386]
[1776421373600,36.58,75723.79,0.0,-0.26506,0.00011,25.64352]
[1776421375268,36.58,75723.76,0.0,-0.26506,0.00011,25.64333]
[1776421375295,36.58,75723.76,0.0,-0.26506,0.00011,25.64333]
[1776421375320,36.58,75723.76,0.0,-0.26505,0.00011,25.643]
[1776421380883,36.58,75710.38,0.0,-0.26658,0.00011,25.71352]
[1776421385888,36.58,75713.52,0.0,-0.26622,0.00011,25.69656]
[1776421391359,36.58,75714.33,0.0,-0.26611,0.00011,25.69191]
[1776421396899,36.57,75713.46,0.0,-0.26618,0.00011,25.69476]
[1776421401904,36.56,75710.13,0.0,-0.26651,0.00011,25.70963]
[1776421406910,36.55,75709.48,0.0,-0.26655,0.00011,25.71139]
[1776421411915,36.54,75708.53,0.0,-0.2666,0.00011,25.71124]
[1776421416920,36.54,75707.54,0.0,-0.26667,0.00011,25.71449]
[1776421419923,36.54,75695.2,0.0,-0.26809,0.00012,25.77909]
[1776421424929,36.53,75705.2,0.0,-0.26691,0.00011,25.72549]
[1776421429934,36.53,75705.27,0.0,-0.26687,0.00012,25.72359]
[1776421433961,36.52,75705.12,0.0,-0.26686,0.00012,25.72278]
[1776421434062,36.52,75705.12,0.0,-0.26686,0.00012,25.72278]
[1776421434090,36.52,75705.12,0.0,-0.26686,0.00012,25.72278]
[1776421434152,36.52,75705.12,0.0,-0.26686,0.00012,25.72278]
[1776421434167,36.52,75705.12,0.0,-0.26686,0.00012,25.72278]
[1776421434588,36.52,75705.12,0.0,-0.26686,0.00012,25.72278]
[1776421434689,36.52,75705.12,0.0,-0.26685,0.00012,25.72238]
[1776421435490,36.52,75705.12,0.0,-0.26685,0.00012,25.72238]
[1776421435530,36.52,75705.12,0.0,-0.26685,0.00012,25.72238]
[1776421435940,36.52,75706.44,0.0,-0.26669,0.00011,25.71503]
[1776421440347,36.51,75712.23,0.0,-0.266,0.00011,25.68307]
[1776421440352,36.51,75712.23,0.0,-0.266,0.00011,25.68307]
[1776421440431,36.51,75712.23,0.0,-0.266,0.00011,25.68307]
[1776421440507,36.51,75712.23,0.0,-0.266,0.00011,25.68307]
[1776421440621,36.51,75712.23,0.0,-0.266,0.00011,25.68307]
[1776421440722,36.51,75712.23,0.0,-0.26599,0.00011,25.68271]
[1776421442222,36.51,75712.2,0.0,-0.26599,0.00011,25.68255]
[1776421442947,36.51,75710.34,0.0,-0.26619,0.00011,25.69198]
[1776421443589,36.51,75710.34,0.0,-0.26619,0.00011,25.69198]
[1776421443731,36.51,75710.34,0.0,-0.26619,0.00011,25.69198]
[1776421443818,36.51,75710.34,0.0,-0.26618,0.00011,25.69161]
[1776421448953,36.5,75704.92,0.0,-0.26677,0.00012,25.71827]
[1776421453958,36.49,75702.14,0.0,-0.26705,0.00012,25.73093]
[1776421459296,36.48,75703.47,0.0,-0.26685,0.00012,25.72194]
[1776421462063,36.48,75706.07,0.0,-0.26653,0.00012,25.70709]
[1776421462967,36.48,75705.97,0.0,-0.26653,0.00012,25.70729]
[1776421463374,36.48,75705.97,0.0,-0.26653,0.00012,25.70729]
[1776421469898,36.47,75716.04,0.0,-0.26533,0.00011,25.65172]
[1776421474933,36.46,75720.65,0.0,-0.26475,0.00011,25.62266]
[1776421478293,36.46,75717.27,0.0,-0.26512,0.00011,25.63969]
[1776421483988,36.45,75712.02,0.0,-0.26569,0.00011,25.66562]
[1776421488993,36.45,75713.25,0.0,-0.26551,0.00011,25.65748]
[1776421493998,36.44,75713.39,0.0,-0.26546,0.00011,25.65517]
[1776421499003,36.43,75715.47,0.0,-0.26519,0.00011,25.64261]
[1776421502504,36.43,75715.34,0.0,-0.26519,0.00011,25.6424]
[1776421508014,36.42,75723.71,0.0,-0.2642,0.00011,25.59623]
[1776421513019,36.42,75723.32,0.0,-0.26421,0.00011,25.59699]
[1776421518024,36.41,75723.68,0.0,-0.26415,0.00011,25.59386]
[1776421523033,36.41,75723.92,0.0,-0.26409,0.00011,25.59134]
[1776421528037,36.4,75724.97,0.0,-0.26395,0.00011,25.58454]
[1776421531278,36.4,75724.4,0.0,-0.26398,0.00011,25.58372]
[1776421531387,36.4,75724.4,0.0,-0.26398,0.00011,25.58372]
[1776421531463,36.4,75724.4,0.0,-0.26398,0.00011,25.58372]
[1776421532041,36.4,75725.62,0.0,-0.26384,0.00011,25.57701]
[1776421533925,36.4,75725.64,0.0,-0.26383,0.00011,25.57666]
[1776421533976,36.4,75725.64,0.0,-0.26383,0.00011,25.57666]
[1776421534006,36.4,75725.64,0.0,-0.26383,0.00011,25.57666]
[1776421534038,36.4,75725.64,0.0,-0.26383,0.00011,25.57647]
[1776421534065,36.4,75725.64,0.0,-0.26383,0.00011,25.57647]
[1776421534627,36.4,75725.64,0.0,-0.26382,0.00011,25.57633]
[1776421536045,36.4,75741.26,0.0,-0.26203,0.00011,25.49265]
[1776421537401,36.4,75741.03,0.0,-0.26206,0.00011,25.49374]
[1776421537435,36.4,75741.03,0.0,-0.26206,0.00011,25.49374]
[1776421537473,36.4,75741.03,0.0,-0.26205,0.00011,25.49359]
[1776421542004,36.4,75739.35,0.0,-0.26224,0.00011,25.50212]
[1776421542026,36.4,75739.35,0.0,-0.26224,0.00011,25.50212]
[1776421542101,36.39,75736.59,0.0,-0.26255,0.00011,25.51674]
[1776421543052,36.39,75733.93,0.0,-0.26285,0.00011,25.53082]
[1776421548060,36.39,75725.61,0.0,-0.26378,0.00011,25.57416]
[1776421548738,36.39,75725.61,0.0,-0.26378,0.00011,25.57416]
[1776421548772,36.39,75725.61,0.0,-0.26378,0.00011,25.57416]
[1776421548784,36.39,75725.61,0.0,-0.26378,0.00011,25.57416]
[1776421548873,36.39,75725.61,0.0,-0.26378,0.00011,25.57394]
[1776421550093,36.39,75725.99,0.0,-0.26374,0.00011,25.57206]
[1776421551064,36.39,75718.83,0.0,-0.26456,0.00011,25.61037]
[1776421553066,36.39,75709.0,0.0,-0.2657,0.00012,25.66273]
[1776421556155,36.39,75705.28,0.0,-0.26613,0.00012,25.68264]
[1776421556807,36.39,75705.28,0.0,-0.26613,0.00012,25.68269]
[1776421561129,36.39,75702.96,0.0,-0.2664,0.00012,25.69516]
[1776421561301,36.39,75702.96,0.0,-0.2664,0.00012,25.69516]
[1776421562038,36.39,75702.96,0.0,-0.2664,0.00012,25.6952]
[1776421565139,36.39,75703.08,0.0,-0.26639,0.00012,25.69456]
[1776421566079,36.39,75689.38,0.0,-0.26797,0.00012,25.76682]
[1776421566299,36.39,75689.38,0.0,-0.26797,0.00012,25.76682]
[1776421567080,36.39,75688.69,0.0,-0.26805,0.00012,25.7704]
[1776421569082,36.39,75677.9,0.0,-0.2693,0.00012,25.82686]
[1776421572534,36.39,75675.32,0.0,-0.26959,0.00012,25.84006]
[1776421578090,36.39,75675.7,0.0,-0.26953,0.00012,25.83746]
[1776421578587,36.39,75675.7,0.0,-0.26953,0.00012,25.83746]
[1776421578683,36.39,75675.7,0.0,-0.26953,0.00012,25.83746]
[1776421578783,36.39,75675.7,0.0,-0.26953,0.00012,25.83735]
[1776421583796,36.39,75668.94,0.0,-0.27033,0.00012,25.87325]
[1776421584557,36.39,75668.94,0.0,-0.27033,0.00012,25.87325]
[1776421585030,36.39,75668.94,0.0,-0.27033,0.00012,25.87334]
[1776421590102,36.39,75662.99,0.0,-0.27104,0.00012,25.90508]
[1776421595107,36.4,75663.92,0.0,-0.27092,0.00012,25.89778]
[1776421600112,36.4,75664.82,0.0,-0.27083,0.00012,25.8938]
[1776421600996,36.4,75664.82,0.0,-0.27083,0.00012,25.8938]
[1776421601131,36.4,75664.82,0.0,-0.27084,0.00012,25.89394]
[1776421602019,36.4,75664.82,0.0,-0.27084,0.00012,25.89408]
[1776421604062,36.4,75664.82,0.0,-0.27085,0.00012,25.89437]
[1776421605117,36.4,75645.21,0.0,-0.27314,0.00012,25.99625]
[1776421606887,36.4,75645.46,0.0,-0.27311,0.00012,25.99503]
[1776421606909,36.4,75645.46,0.0,-0.27311,0.00012,25.99512]
[1776421612123,36.4,75641.19,0.0,-0.27362,0.00012,26.01759]
[1776421617128,36.4,75643.62,0.0,-0.27334,0.00012,26.00539]
[1776421622133,36.41,75644.37,0.0,-0.27326,0.00012,26.00192]
[1776421627138,36.41,75643.38,0.0,-0.27339,0.00012,26.00741]
[1776421632143,36.41,75646.39,0.0,-0.27304,0.00012,25.99234]
[1776421637601,36.41,75646.39,0.0,-0.27305,0.00012,25.99278]
[1776421642633,36.41,75647.87,0.0,-0.27289,0.00012,25.98566]
[1776421649076,36.42,75650.9,0.0,-0.27255,0.00012,25.97075]
[1776421654165,36.42,75650.69,0.0,-0.27257,0.00012,25.96928]
[1776421660171,36.42,75647.59,0.0,-0.27295,0.00012,25.98593]
[1776421665176,36.42,75648.96,0.0,-0.2728,0.00012,25.9793]
[1776421671182,36.43,75650.22,0.0,-0.27266,0.00012,25.97338]
[1776421675935,36.43,75643.9,0.0,-0.27341,0.00012,26.00644]
[1776421677812,36.43,75643.9,0.0,-0.27341,0.00012,26.00657]
[1776421678043,36.43,75643.9,0.0,-0.27341,0.00012,26.00657]
[1776421678067,36.43,75643.9,0.0,-0.27341,0.00012,26.00657]
[1776421678194,36.43,75641.92,0.0,-0.27364,0.00012,26.01682]
[1776421678238,36.43,75641.92,0.0,-0.27364,0.00012,26.01682]
[1776421678283,36.43,75641.92,0.0,-0.27364,0.00012,26.01682]
[1776421678299,36.43,75641.92,0.0,-0.27364,0.00012,26.01682]
[1776421678929,36.43,75641.92,0.0,-0.27364,0.00012,26.01682]
[1776421679009,36.43,75641.92,0.0,-0.27365,0.00012,26.01688]
[1776421680196,36.43,75631.95,0.0,-0.27481,0.00012,26.06817]
[1776421684188,36.43,75623.93,0.0,-0.27575,0.00012,26.10919]
[1776421684200,36.43,75625.83,0.0,-0.27553,0.00012,26.09944]
[1776421688190,36.43,75623.13,0.0,-0.27584,0.00012,26.11318]
[1776421691635,36.43,75619.06,0.0,-0.27632,0.00012,26.13376]
[1776421691814,36.43,75619.06,0.0,-0.27632,0.00012,26.13376]
[1776421692208,36.43,75618.32,0.0,-0.2764,0.00012,26.13748]
[1776421692284,36.43,75618.32,0.0,-0.2764,0.00012,26.13748]
[1776421693209,36.43,75616.3,0.0,-0.27664,0.00012,26.14772]
[1776421694210,36.43,75601.03,0.0,-0.27843,0.00012,26.22519]
[1776421695066,36.43,75601.03,0.0,-0.27843,0.00012,26.22519]
[1776421695126,36.43,75601.03,0.0,-0.27843,0.00012,26.22519]
[1776421695211,36.43,75597.1,0.0,-0.27889,0.00012,26.24492]
[1776421695681,36.43,75597.1,0.0,-0.27889,0.00012,26.24492]
[1776421696116,36.42,75597.1,0.0,-0.27889,0.00012,26.24475]
[1776421698452,36.42,75596.22,0.0,-0.27899,0.00012,26.24889]
[1776421700216,36.42,75585.59,0.0,-0.28023,0.00012,26.30212]
[1776421705072,36.42,75586.19,0.0,-0.28014,0.00012,26.29821]
[1776421705166,36.42,75586.19,0.0,-0.28014,0.00012,26.29821]
[1776421705221,36.42,75586.23,0.0,-0.28013,0.00012,26.29777]
[1776421706014,36.42,75586.23,0.0,-0.28013,0.00012,26.29777]
[1776421706031,36.42,75586.23,0.0,-0.28013,0.00012,26.29756]
[1776421708558,36.41,75580.82,0.0,-0.28076,0.00012,26.32432]
[1776421711227,36.41,75590.71,0.0,-0.27956,0.00012,26.27085]
[1776421714444,36.41,75590.71,0.0,-0.27955,0.00012,26.27028]
[1776421714457,36.41,75590.71,0.0,-0.27955,0.00012,26.27028]
[1776421714580,36.41,75590.71,0.0,-0.27955,0.00012,26.27028]
[1776421714653,36.41,75590.71,0.0,-0.27955,0.00012,26.27028]
[1776421714694,36.41,75590.71,0.0,-0.27955,0.00012,26.27028]
[1776421714702,36.41,75590.71,0.0,-0.27954,0.00012,26.27008]
[1776421715627,36.41,75590.71,0.0,-0.27954,0.00012,26.27008]
[1776421715969,36.41,75590.71,0.0,-0.27954,0.00012,26.27008]
[1776421716048,36.41,75590.71,0.0,-0.27954,0.00012,26.27008]
[1776421716921,36.41,75590.71,0.0,-0.27954,0.00012,26.27008]
[1776421717245,36.38,75452.84,0.0,-0.29598,0.00012,26.93988]
[1776421717864,36.38,75452.84,0.0,-0.29598,0.00012,26.93988]
[1776421718246,36.36,75339.35,0.0,-0.30987,0.00012,27.45722]
[1776421718431,36.36,75339.35,0.0,-0.30987,0.00012,27.45722]
[1776421718521,36.36,75339.35,0.0,-0.30987,0.00012,27.45722]
[1776421719050,36.36,75339.35,0.0,-0.30987,0.00012,27.45722]
[1776421719080,36.36,75339.35,0.0,-0.30987,0.00012,27.45722]
[1776421719601,36.36,75339.35,0.0,-0.30987,0.00012,27.45722]
[1776421719678,36.36,75339.35,0.0,-0.30987,0.00012,27.45722]
[1776421720011,36.36,75339.35,0.0,-0.30987,0.00012,27.45722]
[1776421720296,36.36,75339.35,0.0,-0.30987,0.00012,27.45715]
[1776421720386,36.36,75339.35,0.0,-0.30987,0.00012,27.45715]
[1776421720566,36.36,75339.35,0.0,-0.30987,0.00012,27.45715]
[1776421720618,36.36,75339.35,0.0,-0.30987,0.00012,27.45715]
[1776421720788,36.36,75339.35,0.0,-0.30987,0.00012,27.45715]
[1776421721253,36.36,75328.04,0.0,-0.31128,0.00012,27.50712]
[1776421721326,36.36,75328.04,0.0,-0.31128,0.00012,27.50712]
[1776421721823,36.36,75328.04,0.0,-0.31128,0.00012,27.50712]
[1776421721865,36.36,75328.04,0.0,-0.31128,0.00012,27.50712]
[1776421721967,36.36,75328.04,0.0,-0.31128,0.00012,27.50712]
[1776421722187,36.36,75328.04,0.0,-0.31128,0.00012,27.50712]
[1776421722192,36.36,75328.04,0.0,-0.31127,0.00012,27.50695]
[1776421722274,36.36,75328.04,0.0,-0.31127,0.00012,27.50695]
[1776421722314,36.36,75328.04,0.0,-0.31127,0.00012,27.50695]
[1776421722977,36.36,75328.04,0.0,-0.31127,0.00012,27.50695]
[1776421723075,36.36,75328.04,0.0,-0.31127,0.00012,27.50705]
[1776421723302,36.36,75328.04,0.0,-0.31127,0.00012,27.50705]
[1776421723491,36.36,75328.04,0.0,-0.31127,0.00012,27.50705]
[1776421723547,36.36,75328.04,0.0,-0.31127,0.00012,27.50705]
[1776421723610,36.36,75328.04,0.0,-0.31127,0.00012,27.50705]
[1776421723886,36.36,75328.04,0.0,-0.31128,0.00012,27.50726]
[1776421725257,36.36,75295.88,0.0,-0.31531,0.00013,27.64816]
[1776421726500,36.36,75295.88,0.0,-0.31531,0.00013,27.64816]
[1776421726554,36.36,75295.88,0.0,-0.31531,0.00013,27.64816]
[1776421727259,36.37,75298.02,0.0,-0.31505,0.00013,27.6392]
[1776421727978,36.37,75298.02,0.0,-0.31505,0.00013,27.6392]
[1776421728262,36.37,75298.54,0.0,-0.31499,0.00013,27.63716]
[1776421728336,36.37,75298.54,0.0,-0.31499,0.00013,27.63716]
[1776421728376,36.37,75298.54,0.0,-0.31499,0.00013,27.63716]
[1776421729263,36.37,75299.6,0.0,-0.31486,0.00013,27.63274]
[1776421729806,36.37,75299.6,0.0,-0.31486,0.00013,27.63274]
[1776421729965,36.37,75299.6,0.0,-0.31486,0.00013,27.63274]
[1776421730055,36.37,75299.6,0.0,-0.31486,0.00013,27.63274]
[1776421730086,36.37,75299.6,0.0,-0.31486,0.00013,27.63274]
[1776421730114,36.37,75299.6,0.0,-0.31486,0.00013,27.63274]
[1776421730145,36.37,75299.6,0.0,-0.31486,0.00013,27.63274]
[1776421730204,36.37,75299.6,0.0,-0.31486,0.00013,27.63274]
[1776421730233,36.37,75299.6,0.0,-0.31486,0.00013,27.63274]
[1776421730266,36.37,75299.6,0.0,-0.31486,0.00013,27.63274]
[1776421730264,36.37,75282.99,0.0,-0.31696,0.00013,27.70457]
[1776421730296,36.37,75282.99,0.0,-0.31696,0.00013,27.70457]
[1776421730356,36.37,75282.99,0.0,-0.31696,0.00013,27.70457]
[1776421730384,36.37,75282.99,0.0,-0.31696,0.00013,27.70457]
[1776421730744,36.37,75282.99,0.0,-0.31696,0.00013,27.70457]
[1776421733548,36.37,75289.55,0.0,-0.31613,0.00013,27.67625]
[1776421733627,36.37,75289.55,0.0,-0.31613,0.00013,27.67625]
[1776421734147,36.37,75289.55,0.0,-0.31612,0.00013,27.67602]
[1776421734427,36.37,75289.55,0.0,-0.31612,0.00013,27.67602]
[1776421734473,36.37,75289.55,0.0,-0.31612,0.00013,27.67602]
[1776421734982,36.37,75289.55,0.0,-0.31612,0.00013,27.67602]
[1776421735087,36.37,75289.55,0.0,-0.31612,0.00013,27.67602]
[1776421735171,36.37,75289.55,0.0,-0.31612,0.00013,27.67602]
[1776421735198,36.37,75289.55,0.0,-0.31612,0.00013,27.67602]
[1776421735273,36.37,75289.55,0.0,-0.31612,0.00013,27.67602]
[1776421735273,36.37,75289.55,0.0,-0.31611,0.00013,27.67575]
[1776421735298,36.37,75289.55,0.0,-0.31611,0.00013,27.67575]
[1776421735332,36.37,75289.55,0.0,-0.31611,0.00013,27.67575]
[1776421735390,36.37,75289.55,0.0,-0.31611,0.00013,27.67575]
[1776421735463,36.37,75289.55,0.0,-0.31611,0.00013,27.67575]
[1776421735547,36.37,75289.55,0.0,-0.31611,0.00013,27.67575]
[1776421735580,36.37,75289.55,0.0,-0.31611,0.00013,27.67575]
[1776421735611,36.37,75289.55,0.0,-0.31611,0.00013,27.67575]
[1776421735643,36.37,75289.55,0.0,-0.31611,0.00013,27.67575]
[1776421735708,36.37,75289.55,0.0,-0.31611,0.00013,27.67575]
[1776421735803,36.37,75289.55,0.0,-0.31611,0.00013,27.67575]
[1776421736036,36.37,75289.55,0.0,-0.31611,0.00013,27.67575]
[1776421736169,36.37,75289.55,0.0,-0.31611,0.00013,27.67575]
[1776421736278,36.35,75320.0,0.0,-0.31225,0.00013,27.54122]
[1776421736977,36.35,75320.0,0.0,-0.31225,0.00013,27.54122]
[1776421737063,36.35,75320.0,0.0,-0.31225,0.00013,27.54122]
[1776421737105,36.35,75320.0,0.0,-0.31224,0.00013,27.54115]
[1776421738011,36.35,75320.0,0.0,-0.31224,0.00013,27.54116]
[1776421739281,36.35,75383.42,0.0,-0.30436,0.00012,27.25686]
[1776421739999,36.35,75383.42,0.0,-0.30436,0.00012,27.25686]
[1776421740043,36.35,75383.42,0.0,-0.30436,0.00012,27.25686]
[1776421740142,36.35,75383.42,0.0,-0.30436,0.00012,27.25686]
[1776421740235,36.35,75383.42,0.0,-0.30436,0.00012,27.25694]
[1776421740392,36.35,75383.42,0.0,-0.30436,0.00012,27.25694]
[1776421741283,36.35,75393.63,0.0,-0.3031,0.00012,27.21018]
[1776421743379,36.35,75400.8,0.0,-0.30222,0.00012,27.17723]
[1776421743553,36.35,75400.8,0.0,-0.30222,0.00012,27.17723]
[1776421743651,36.35,75400.8,0.0,-0.30222,0.00012,27.17723]
[1776421743818,36.35,75400.8,0.0,-0.30222,0.00012,27.17723]
[1776421743909,36.35,75400.8,0.0,-0.30222,0.00012,27.17723]
[1776421744156,36.35,75400.8,0.0,-0.30222,0.00012,27.17723]
[1776421745781,36.35,75400.8,0.0,-0.30222,0.00012,27.17721]
[1776421745887,36.35,75400.8,0.0,-0.30222,0.00012,27.17721]
[1776421745896,36.35,75400.8,0.0,-0.30222,0.00012,27.17721]
[1776421746288,36.35,75397.06,0.0,-0.30268,0.00012,27.19442]
[1776421747151,36.35,75397.06,0.0,-0.30268,0.00012,27.19442]
[1776421747212,36.35,75397.06,0.0,-0.30268,0.00012,27.1944]
[1776421747628,36.35,75397.06,0.0,-0.30268,0.00012,27.1944]
[1776421748290,36.35,75386.21,0.0,-0.30402,0.00012,27.24414]
[1776421749322,36.35,75386.21,0.0,-0.30401,0.00012,27.2441]
[1776421750292,36.35,75389.13,0.0,-0.30365,0.00012,27.23071]
[1776421754885,36.35,75388.97,0.0,-0.30367,0.00012,27.23131]
[1776421754893,36.35,75388.97,0.0,-0.30367,0.00012,27.23131]
[1776421755886,36.35,75388.97,0.0,-0.30367,0.00012,27.2313]
[1776421756081,36.35,75388.97,0.0,-0.30367,0.00012,27.2313]
[1776421756229,36.35,75388.97,0.0,-0.30367,0.00012,27.2313]
[1776421756273,36.35,75388.97,0.0,-0.30367,0.00012,27.2313]
[1776421756215,36.35,75388.97,0.0,-0.30367,0.00012,27.2313]
[1776421756487,36.35,75388.97,0.0,-0.30367,0.00012,27.2313]
[1776421756614,36.35,75388.97,0.0,-0.30367,0.00012,27.2313]
[1776421757299,36.35,75405.48,0.0,-0.30163,0.00012,27.15523]
[1776421758300,36.35,75394.08,0.0,-0.30304,0.00012,27.20778]
[1776421760866,36.35,75397.4,0.0,-0.30262,0.00012,27.19235]
[1776421760871,36.35,75397.4,0.0,-0.30262,0.00012,27.19235]
[1776421760884,36.35,75397.4,0.0,-0.30262,0.00012,27.19235]
[1776421761109,36.35,75397.4,0.0,-0.30262,0.00012,27.19235]
[1776421761304,36.35,75399.03,0.0,-0.30242,0.00012,27.18473]
[1776421761317,36.35,75399.03,0.0,-0.30242,0.00012,27.18473]
[1776421761967,36.35,75399.03,0.0,-0.30242,0.00012,27.18473]
[1776421763475,36.35,75400.65,0.0,-0.30221,0.00012,27.17701]
[1776421764307,36.35,75400.79,0.0,-0.30219,0.00012,27.17627]
[1776421765017,36.35,75400.79,0.0,-0.30219,0.00012,27.17627]
[1776421765051,36.35,75400.79,0.0,-0.30219,0.00012,27.17627]
[1776421765150,36.35,75400.79,0.0,-0.30219,0.00012,27.17615]
[1776421765668,36.35,75400.79,0.0,-0.30219,0.00012,27.17615]
[1776421765955,36.35,75400.79,0.0,-0.30219,0.00012,27.17615]
[1776421766016,36.35,75400.79,0.0,-0.30219,0.00012,27.17615]
[1776421766046,36.35,75400.79,0.0,-0.30219,0.00012,27.17615]
[1776421766313,36.35,75405.54,0.0,-0.30161,0.00012,27.15422]
[1776421768315,36.35,75395.68,0.0,-0.30282,0.00012,27.19945]
[1776421773113,36.34,75403.19,0.0,-0.30186,0.00012,27.16132]
[1776421773141,36.34,75403.19,0.0,-0.30186,0.00012,27.16132]
[1776421773319,36.34,75403.19,0.0,-0.30186,0.00012,27.16121]
[1776421773742,36.34,75403.19,0.0,-0.30186,0.00012,27.16121]
[1776421773754,36.34,75403.19,0.0,-0.30186,0.00012,27.16121]
[1776421773791,36.34,75403.19,0.0,-0.30186,0.00012,27.16121]
[1776421774322,36.34,75409.8,0.0,-0.30104,0.00012,27.13052]
[1776421775773,36.34,75414.93,0.0,-0.30041,0.00012,27.10664]
[1776421775831,36.34,75414.93,0.0,-0.30041,0.00012,27.10664]
[1776421776734,36.34,75418.46,0.0,-0.29998,0.00012,27.0902]
[1776421782330,36.33,75415.0,0.0,-0.30036,0.00012,27.10464]
[1776421783549,36.32,75411.22,0.0,-0.30074,0.00012,27.11884]
[1776421783621,36.32,75411.22,0.0,-0.30074,0.00012,27.11884]
[1776421783652,36.32,75411.22,0.0,-0.30074,0.00012,27.11884]
[1776421783660,36.32,75411.22,0.0,-0.30074,0.00012,27.11884]
[1776421784332,36.31,75410.38,0.0,-0.30084,0.00012,27.12243]
[1776421785873,36.31,75406.02,0.0,-0.30136,0.00012,27.1418]
[1776421787804,36.3,75408.8,0.0,-0.30099,0.00012,27.12796]
[1776421787842,36.3,75408.8,0.0,-0.30099,0.00012,27.12796]
[1776421787878,36.3,75408.8,0.0,-0.30099,0.00012,27.12796]
[1776421787905,36.3,75408.8,0.0,-0.30099,0.00012,27.12796]
[1776421788336,36.3,75411.4,0.0,-0.30067,0.00012,27.11582]
[1776421791339,36.3,75425.08,0.0,-0.29897,0.00012,27.05148]
[1776421791863,36.3,75425.08,0.0,-0.29897,0.00012,27.05148]
[1776421791919,36.3,75425.08,0.0,-0.29897,0.00012,27.05148]
[1776421791924,36.3,75425.08,0.0,-0.29897,0.00012,27.05148]
[1776421791928,36.3,75425.08,0.0,-0.29897,0.00012,27.05148]
[1776421791949,36.3,75425.08,0.0,-0.29897,0.00012,27.05148]
[1776421791979,36.3,75425.08,0.0,-0.29897,0.00012,27.05148]
[1776421792011,36.3,75425.08,0.0,-0.29897,0.00012,27.05148]
[1776421792072,36.3,75425.08,0.0,-0.29897,0.00012,27.05148]
[1776421792131,36.3,75425.08,0.0,-0.29897,0.00012,27.05148]
[1776421792193,36.3,75425.08,0.0,-0.29897,0.00012,27.05148]
[1776421792221,36.3,75425.08,0.0,-0.29897,0.00012,27.05148]
[1776421792281,36.3,75425.08,0.0,-0.29897,0.00012,27.05148]
[1776421792294,36.3,75425.08,0.0,-0.29897,0.00012,27.05124]
[1776421792883,36.3,75425.08,0.0,-0.29897,0.00012,27.05124]
[1776421795443,36.3,75430.23,0.0,-0.29832,0.00012,27.02633]
[1776421796207,36.3,75430.23,0.0,-0.29832,0.00012,27.02633]
[1776421796236,36.3,75430.23,0.0,-0.29832,0.00012,27.02633]
[1776421796289,36.3,75430.23,0.0,-0.29832,0.00012,27.02633]
[1776421796297,36.3,75430.23,0.0,-0.29831,0.00012,27.02607]
[1776421796664,36.3,75430.23,0.0,-0.29831,0.00012,27.02607]
[1776421796692,36.3,75430.23,0.0,-0.29831,0.00012,27.02607]
[1776421797186,36.3,75430.23,0.0,-0.29831,0.00012,27.02607]
[1776421797251,36.3,75430.23,0.0,-0.29831,0.00012,27.02607]
[1776421797311,36.3,75430.23,0.0,-0.29831,0.00012,27.02607]
[1776421797425,36.29,75425.78,0.0,-0.29885,0.00012,27.04668]
[1776421797461,36.29,75425.78,0.0,-0.29885,0.00012,27.04668]
[1776421797994,36.29,75425.78,0.0,-0.29885,0.00012,27.04668]
[1776421798225,36.29,75425.78,0.0,-0.29885,0.00012,27.04668]
[1776421799013,36.29,75425.78,0.0,-0.29885,0.00012,27.04668]
[1776421799358,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421800246,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421800347,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421800338,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421800407,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421800442,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421800490,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421800566,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421800751,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421800766,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421800938,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421801065,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421801089,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421801325,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421801349,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421801410,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421801439,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421801528,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421801559,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421801650,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421801681,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421801740,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421802137,36.32,75306.56,0.0,-0.31378,0.00013,27.592]
[1776421802353,36.32,75306.56,0.0,-0.31377,0.00013,27.59182]
[1776421802833,36.32,75306.56,0.0,-0.31377,0.00013,27.59182]
[1776421802847,36.32,75306.56,0.0,-0.31377,0.00013,27.59182]
[1776421802892,36.32,75306.56,0.0,-0.31377,0.00013,27.59182]
[1776421802924,36.32,75306.56,0.0,-0.31377,0.00013,27.59182]
[1776421802952,36.32,75306.56,0.0,-0.31377,0.00013,27.59182]
[1776421802982,36.32,75306.56,0.0,-0.31377,0.00013,27.59182]
[1776421803362,36.32,75263.65,0.0,-0.31918,0.00013,27.7769]
[1776421803691,36.32,75263.65,0.0,-0.31918,0.00013,27.7769]
[1776421803759,36.32,75263.65,0.0,-0.31918,0.00013,27.7769]
[1776421804263,36.32,75263.65,0.0,-0.31918,0.00013,27.77695]
[1776421804550,36.32,75263.65,0.0,-0.31918,0.00013,27.77695]
[1776421805217,36.32,75263.65,0.0,-0.31918,0.00013,27.77695]
[1776421806232,36.32,75263.65,0.0,-0.31918,0.00013,27.77701]
[1776421806342,36.32,75263.65,0.0,-0.31918,0.00013,27.77701]
[1776421806376,36.32,75259.69,0.0,-0.31969,0.00013,27.79388]
[1776421806438,36.32,75259.69,0.0,-0.31969,0.00013,27.79388]
[1776421806495,36.32,75259.69,0.0,-0.31969,0.00013,27.79388]
[1776421806620,36.32,75259.69,0.0,-0.31969,0.00013,27.79388]
[1776421806649,36.32,75259.69,0.0,-0.31969,0.00013,27.79388]
[1776421806662,36.32,75259.69,0.0,-0.31969,0.00013,27.79388]
[1776421806717,36.32,75259.69,0.0,-0.31969,0.00013,27.79388]
[1776421806776,36.32,75259.69,0.0,-0.31969,0.00013,27.79388]
[1776421806804,36.32,75259.69,0.0,-0.31969,0.00013,27.79388]
[1776421806835,36.32,75259.69,0.0,-0.31969,0.00013,27.79388]
[1776421806949,36.32,75259.69,0.0,-0.31969,0.00013,27.79388]
[1776421807285,36.32,75259.69,0.0,-0.31969,0.00013,27.7939]
[1776421808199,36.32,75259.69,0.0,-0.31969,0.00013,27.7939]
[1776421808238,36.32,75259.69,0.0,-0.31969,0.00013,27.7939]
[1776421808292,36.32,75259.69,0.0,-0.31969,0.00013,27.79391]
[1776421808475,36.32,75259.69,0.0,-0.31969,0.00013,27.79391]
[1776421808547,36.32,75259.69,0.0,-0.31969,0.00013,27.79391]
[1776421809228,36.32,75259.69,0.0,-0.31969,0.00013,27.79391]
[1776421809294,36.32,75259.69,0.0,-0.31969,0.00013,27.79391]
[1776421809317,36.32,75259.69,0.0,-0.31969,0.00013,27.7939]
[1776421809537,36.32,75259.69,0.0,-0.31969,0.00013,27.7939]
[1776421809549,36.32,75259.69,0.0,-0.31969,0.00013,27.7939]
[1776421809624,36.32,75259.69,0.0,-0.31969,0.00013,27.7939]
[1776421809683,36.32,75259.69,0.0,-0.31969,0.00013,27.7939]
[1776421810369,36.32,75247.38,0.0,-0.32125,0.00013,27.84589]
[1776421810587,36.32,75247.38,0.0,-0.32125,0.00013,27.84589]
[1776421810685,36.32,75247.38,0.0,-0.32125,0.00013,27.84589]
[1776421810744,36.32,75247.38,0.0,-0.32125,0.00013,27.84589]
[1776421810772,36.32,75247.38,0.0,-0.32125,0.00013,27.84589]
[1776421811370,36.32,75244.35,0.0,-0.32163,0.00013,27.85864]
[1776421811835,36.32,75244.35,0.0,-0.32163,0.00013,27.85864]
[1776421811875,36.32,75244.35,0.0,-0.32163,0.00013,27.85864]
[1776421811908,36.32,75244.35,0.0,-0.32163,0.00013,27.85864]
[1776421811913,36.32,75244.35,0.0,-0.32163,0.00013,27.85864]
[1776421811937,36.32,75244.35,0.0,-0.32163,0.00013,27.85864]
[1776421811967,36.32,75244.35,0.0,-0.32163,0.00013,27.85864]
[1776421811997,36.32,75244.35,0.0,-0.32163,0.00013,27.85864]
[1776421812057,36.32,75244.35,0.0,-0.32163,0.00013,27.85864]
[1776421812087,36.32,75244.35,0.0,-0.32163,0.00013,27.85864]
[1776421812144,36.32,75244.35,0.0,-0.32163,0.00013,27.85864]
[1776421812348,36.32,75244.35,0.0,-0.32163,0.00013,27.85864]
[1776421812381,36.32,75251.01,0.0,-0.32079,0.00013,27.83062]
[1776421812464,36.32,75251.01,0.0,-0.32079,0.00013,27.83062]
[1776421812617,36.32,75251.01,0.0,-0.32079,0.00013,27.83062]
[1776421813543,36.32,75252.56,0.0,-0.32059,0.00013,27.82408]
[1776421813786,36.32,75252.56,0.0,-0.32059,0.00013,27.82408]
[1776421814319,36.32,75252.56,0.0,-0.32059,0.00013,27.82408]
[1776421816054,36.32,75252.56,0.0,-0.32059,0.00013,27.82409]
[1776421816063,36.32,75252.56,0.0,-0.32059,0.00013,27.82409]
[1776421816126,36.32,75252.56,0.0,-0.32059,0.00013,27.82409]
[1776421816350,36.32,75252.56,0.0,-0.32059,0.00013,27.82409]
[1776421818634,36.32,75252.56,0.0,-0.32059,0.00013,27.82405]
[1776421822391,36.32,75239.58,0.0,-0.32223,0.00013,27.87849]
[1776421822542,36.32,75239.58,0.0,-0.32223,0.00013,27.87849]
[1776421823023,36.32,75239.58,0.0,-0.32223,0.00013,27.87849]
[1776421823148,36.32,75239.58,0.0,-0.32223,0.00013,27.87849]
[1776421823265,36.32,75239.58,0.0,-0.32223,0.00013,27.87849]
[1776421823398,36.32,75239.58,0.0,-0.32223,0.00013,27.87845]
[1776421826645,36.32,75247.92,0.0,-0.32117,0.00013,27.84344]
[1776421828695,36.32,75251.45,0.0,-0.32073,0.00013,27.82872]
[1776421828724,36.32,75251.45,0.0,-0.32073,0.00013,27.82872]
[1776421828767,36.32,75251.45,0.0,-0.32073,0.00013,27.82872]
[1776421828901,36.32,75251.45,0.0,-0.32073,0.00013,27.82872]
[1776421829086,36.32,75251.45,0.0,-0.32073,0.00013,27.82872]
[1776421829178,36.32,75251.45,0.0,-0.32073,0.00013,27.82872]
[1776421829226,36.32,75251.45,0.0,-0.32073,0.00013,27.82872]
[1776421829312,36.32,75251.45,0.0,-0.32073,0.00013,27.82872]
[1776421829585,36.32,75251.45,0.0,-0.32073,0.00013,27.82872]
[1776421829616,36.32,75251.45,0.0,-0.32073,0.00013,27.82872]
[1776421829650,36.32,75251.45,0.0,-0.32073,0.00013,27.82872]
[1776421829737,36.32,75251.45,0.0,-0.32073,0.00013,27.82872]
[1776421829793,36.32,75251.45,0.0,-0.32073,0.00013,27.82879]
[1776421831202,36.32,75251.45,0.0,-0.32072,0.00013,27.82579]
[1776421831656,36.32,75251.45,0.0,-0.32072,0.00013,27.82579]
[1776421831712,36.32,75251.45,0.0,-0.32072,0.00013,27.82579]
[1776421831771,36.32,75251.45,0.0,-0.32072,0.00013,27.82579]
[1776421832017,36.32,75251.45,0.0,-0.32072,0.00013,27.82579]
[1776421832131,36.32,75251.45,0.0,-0.32072,0.00013,27.82579]
[1776421832164,36.32,75251.45,0.0,-0.32072,0.00013,27.82579]
[1776421832203,36.32,75251.45,0.0,-0.32072,0.00013,27.82577]
[1776421833329,36.32,75251.45,0.0,-0.32072,0.00013,27.82577]
[1776421833412,36.31,75307.87,0.0,-0.31353,0.00013,27.58077]
[1776421833659,36.31,75307.87,0.0,-0.31353,0.00013,27.58077]
[1776421833675,36.31,75307.87,0.0,-0.31353,0.00013,27.58077]
[1776421833688,36.31,75307.87,0.0,-0.31353,0.00013,27.58077]
[1776421833718,36.31,75307.87,0.0,-0.31353,0.00013,27.58077]
[1776421834413,36.31,75312.12,0.0,-0.313,0.00013,27.56194]
[1776421837484,36.29,75313.59,0.0,-0.31275,0.00013,27.55319]
[1776421839065,36.29,75316.75,0.0,-0.31235,0.00013,27.53908]
[1776421839391,36.29,75316.75,0.0,-0.31235,0.00013,27.53908]
[1776421840655,36.29,75316.75,0.0,-0.31234,0.00013,27.5389]
[1776421841618,36.29,75316.75,0.0,-0.31234,0.00013,27.53872]
[1776421841696,36.29,75316.75,0.0,-0.31234,0.00013,27.53872]
[1776421841708,36.29,75316.75,0.0,-0.31234,0.00013,27.53872]
[1776421841813,36.29,75316.75,0.0,-0.31234,0.00013,27.53872]
[1776421841899,36.29,75316.75,0.0,-0.31234,0.00013,27.53872]
[1776421841929,36.29,75316.75,0.0,-0.31234,0.00013,27.53872]
[1776421842174,36.29,75316.75,0.0,-0.31234,0.00013,27.53872]
[1776421842232,36.29,75316.75,0.0,-0.31233,0.00013,27.53852]
[1776421843425,36.29,75331.13,0.0,-0.31053,0.00013,27.47462]
[1776421844338,36.29,75331.13,0.0,-0.31053,0.00013,27.47462]
[1776421844567,36.29,75332.67,0.0,-0.31033,0.00012,27.46762]
[1776421844587,36.29,75332.67,0.0,-0.31033,0.00012,27.46762]
[1776421844590,36.29,75332.67,0.0,-0.31033,0.00012,27.46762]
[1776421844651,36.29,75332.67,0.0,-0.31033,0.00012,27.46762]
[1776421847288,36.28,75332.67,0.0,-0.31033,0.00012,27.46752]
[1776421847321,36.28,75332.67,0.0,-0.31033,0.00012,27.46752]
[1776421847429,36.28,75344.06,0.0,-0.3089,0.00012,27.41651]
[1776421847499,36.28,75344.06,0.0,-0.3089,0.00012,27.41651]
[1776421847677,36.28,75344.06,0.0,-0.3089,0.00012,27.41651]
[1776421847918,36.28,75344.06,0.0,-0.3089,0.00012,27.41651]
[1776421847996,36.28,75344.06,0.0,-0.3089,0.00012,27.41651]
[1776421848430,36.28,75342.01,0.0,-0.30916,0.00012,27.42558]
[1776421849107,36.28,75342.01,0.0,-0.30916,0.00012,27.42558]
[1776421849431,36.28,75338.68,0.0,-0.30957,0.00012,27.44037]
[1776421851294,36.28,75338.68,0.0,-0.30957,0.00012,27.44037]
[1776421851333,36.28,75338.68,0.0,-0.30957,0.00012,27.44037]
[1776421851374,36.28,75338.68,0.0,-0.30957,0.00012,27.44037]
[1776421851478,36.28,75338.68,0.0,-0.30957,0.00012,27.44037]
[1776421851433,36.28,75338.1,0.0,-0.30964,0.00012,27.44289]
[1776421851633,36.28,75338.1,0.0,-0.30964,0.00012,27.44289]
[1776421851860,36.28,75338.1,0.0,-0.30964,0.00012,27.44289]
[1776421852006,36.28,75338.1,0.0,-0.30964,0.00012,27.44289]
[1776421852170,36.28,75338.1,0.0,-0.30964,0.00012,27.44289]
[1776421853007,36.28,75338.1,0.0,-0.30964,0.00012,27.44289]
[1776421853046,36.28,75338.1,0.0,-0.30964,0.00012,27.44289]
[1776421853276,36.28,75338.1,0.0,-0.30964,0.00012,27.44289]
[1776421853318,36.28,75338.1,0.0,-0.30964,0.00012,27.44289]
[1776421853324,36.28,75338.1,0.0,-0.30964,0.00012,27.44289]
[1776421853387,36.28,75338.1,0.0,-0.30964,0.00012,27.44279]
[1776421853961,36.28,75338.1,0.0,-0.30964,0.00012,27.44279]
[1776421854336,36.28,75338.1,0.0,-0.30964,0.00012,27.44279]
[1776421854340,36.28,75338.1,0.0,-0.30963,0.00012,27.4424]
[1776421855048,36.28,75338.1,0.0,-0.30963,0.00012,27.4424]
[1776421855108,36.28,75338.1,0.0,-0.30963,0.00012,27.4424]
[1776421855210,36.28,75338.1,0.0,-0.30963,0.00012,27.44244]
[1776421856439,36.28,75255.55,0.0,-0.32002,0.00013,27.80186]
[1776421857914,36.28,75255.55,0.0,-0.32002,0.00013,27.80187]
[1776421858911,36.28,75255.55,0.0,-0.32002,0.00013,27.80187]
[1776421858985,36.28,75255.55,0.0,-0.32002,0.00013,27.80187]
[1776421859345,36.28,75255.55,0.0,-0.32002,0.00013,27.80188]
[1776421860309,36.28,75255.55,0.0,-0.32002,0.00013,27.80188]
[1776421860361,36.28,75255.55,0.0,-0.32002,0.00013,27.80188]
[1776421860412,36.28,75255.55,0.0,-0.32002,0.00013,27.80188]
[1776421860585,36.28,75255.55,0.0,-0.32002,0.00013,27.80188]
[1776421861069,36.28,75255.55,0.0,-0.32002,0.00013,27.80188]
[1776421861777,36.28,75255.55,0.0,-0.32002,0.00013,27.80188]
[1776421862450,36.28,75230.46,0.0,-0.3232,0.00013,27.90731]
[1776421863278,36.28,75230.46,0.0,-0.3232,0.00013,27.90731]
[1776421863337,36.28,75230.46,0.0,-0.3232,0.00013,27.90731]
[1776421863451,36.28,75227.91,0.0,-0.32353,0.00013,27.91785]
[1776421866416,36.28,75223.42,0.0,-0.32409,0.00013,27.93637]
[1776421866784,36.28,75217.19,0.0,-0.32489,0.00013,27.96207]
[1776421866954,36.28,75217.19,0.0,-0.32489,0.00013,27.96207]
[1776421867142,36.28,75217.19,0.0,-0.32489,0.00013,27.96207]
[1776421867432,36.28,75217.19,0.0,-0.32489,0.00013,27.96207]
[1776421867873,36.28,75217.19,0.0,-0.32489,0.00013,27.96207]
[1776421867966,36.28,75217.19,0.0,-0.32489,0.00013,27.96207]
[1776421868273,36.28,75217.19,0.0,-0.32489,0.00013,27.96207]
[1776421868426,36.28,75217.19,0.0,-0.32489,0.00013,27.96207]
[1776421868474,36.28,75193.8,0.0,-0.32788,0.00013,28.05793]
[1776421869349,36.28,75193.8,0.0,-0.32788,0.00013,28.05793]
[1776421869436,36.28,75193.8,0.0,-0.32788,0.00013,28.05793]
[1776421869485,36.28,75193.8,0.0,-0.32788,0.00013,28.05793]
[1776421869643,36.28,75193.8,0.0,-0.32788,0.00013,28.05793]
[1776421869720,36.28,75193.8,0.0,-0.32788,0.00013,28.05793]
[1776421869806,36.28,75193.8,0.0,-0.32788,0.00013,28.05793]
[1776421870010,36.28,75193.8,0.0,-0.32788,0.00013,28.05793]
[1776421870029,36.28,75193.8,0.0,-0.32788,0.00013,28.05796]
[1776421870500,36.28,75193.8,0.0,-0.32788,0.00013,28.05796]
[1776421870514,36.28,75193.8,0.0,-0.32788,0.00013,28.05796]
[1776421871478,36.28,75166.15,0.0,-0.33143,0.00013,28.16918]
[1776421871574,36.28,75166.15,0.0,-0.33143,0.00013,28.16918]
[1776421871923,36.28,75166.15,0.0,-0.33143,0.00013,28.16918]
[1776421872052,36.28,75166.15,0.0,-0.33143,0.00013,28.16918]
[1776421872155,36.28,75166.15,0.0,-0.33143,0.00013,28.16918]
[1776421872370,36.28,75166.15,0.0,-0.33143,0.00013,28.16918]
[1776421872379,36.28,75166.15,0.0,-0.33143,0.00013,28.16918]
[1776421872446,36.28,75166.15,0.0,-0.33143,0.00013,28.16923]
[1776421872781,36.28,75166.15,0.0,-0.33143,0.00013,28.16923]
[1776421873480,36.28,75142.2,0.0,-0.33452,0.00013,28.26385]
[1776421873962,36.28,75142.2,0.0,-0.33452,0.00013,28.26385]
[1776421874001,36.28,75142.2,0.0,-0.33452,0.00013,28.26385]
[1776421874233,36.28,75142.2,0.0,-0.33452,0.00013,28.26385]
[1776421874275,36.28,75142.2,0.0,-0.33452,0.00013,28.26381]
[1776421874906,36.28,75142.2,0.0,-0.33452,0.00013,28.26381]
[1776421874990,36.28,75142.2,0.0,-0.33452,0.00013,28.26381]
[1776421875083,36.28,75142.2,0.0,-0.33452,0.00013,28.26381]
[1776421875194,36.27,75142.2,0.0,-0.33451,0.00013,28.26349]
[1776421876753,36.27,75142.2,0.0,-0.33451,0.00013,28.26346]
[1776421876843,36.27,75142.2,0.0,-0.33451,0.00013,28.26346]
[1776421877037,36.27,75142.2,0.0,-0.33451,0.00013,28.26344]
[1776421879486,36.27,75142.76,0.0,-0.33444,0.00013,28.26127]
[1776421880463,36.27,75142.76,0.0,-0.33444,0.00013,28.26127]
[1776421880505,36.27,75146.04,0.0,-0.33402,0.00013,28.24846]
[1776421880522,36.27,75146.04,0.0,-0.33402,0.00013,28.24846]
[1776421880524,36.27,75146.04,0.0,-0.33402,0.00013,28.24846]
[1776421881302,36.27,75146.04,0.0,-0.33402,0.00013,28.24846]
[1776421881412,36.27,75146.04,0.0,-0.33402,0.00013,28.24846]
[1776421881466,36.27,75146.04,0.0,-0.33402,0.00013,28.24846]
[1776421881488,36.28,75145.83,0.0,-0.33404,0.00013,28.2493]
[1776421881502,36.28,75145.83,0.0,-0.33404,0.00013,28.2493]
[1776421881716,36.28,75145.83,0.0,-0.33404,0.00013,28.2493]
[1776421882068,36.28,75145.83,0.0,-0.33404,0.00013,28.2493]
[1776421882089,36.28,75145.83,0.0,-0.33404,0.00013,28.2493]
[1776421882185,36.28,75145.83,0.0,-0.33404,0.00013,28.2493]
[1776421882222,36.28,75145.83,0.0,-0.33404,0.00013,28.2493]
[1776421882298,36.28,75145.83,0.0,-0.33404,0.00013,28.2493]
[1776421882343,36.28,75145.83,0.0,-0.33404,0.00013,28.2493]
[1776421882353,36.28,75145.83,0.0,-0.33404,0.00013,28.2493]
[1776421882555,36.28,75148.7,0.0,-0.33367,0.00013,28.2381]
[1776421882627,36.28,75148.7,0.0,-0.33367,0.00013,28.2381]
[1776421882705,36.28,75148.7,0.0,-0.33367,0.00013,28.2381]
[1776421882806,36.28,75148.7,0.0,-0.33367,0.00013,28.2381]
[1776421882895,36.28,75148.7,0.0,-0.33367,0.00013,28.2381]
[1776421882930,36.28,75148.7,0.0,-0.33367,0.00013,28.2381]
[1776421883051,36.28,75148.7,0.0,-0.33367,0.00013,28.2381]
[1776421883206,36.28,75148.7,0.0,-0.33367,0.00013,28.2381]
[1776421883402,36.28,75148.7,0.0,-0.33367,0.00013,28.2381]
[1776421883491,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421883557,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421883792,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421883880,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421884170,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421884243,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421884336,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421884402,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421884459,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421884475,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421884582,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421884690,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421884722,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421884752,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421884840,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421884866,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421885022,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421885275,36.27,75161.22,0.0,-0.33206,0.00013,28.18849]
[1776421885279,36.27,75161.22,0.0,-0.33205,0.00013,28.18845]
[1776421885515,36.27,75161.22,0.0,-0.33205,0.00013,28.18845]
[1776421885751,36.27,75161.22,0.0,-0.33205,0.00013,28.18845]
[1776421886426,36.27,75161.22,0.0,-0.33205,0.00013,28.18845]
[1776421886464,36.27,75161.22,0.0,-0.33205,0.00013,28.18845]
[1776421886487,36.27,75161.22,0.0,-0.33206,0.00013,28.18848]
[1776421887817,36.27,75161.22,0.0,-0.33206,0.00013,28.18853]
[1776421887917,36.27,75161.22,0.0,-0.33206,0.00013,28.18853]
[1776421888812,36.28,75161.22,0.0,-0.33206,0.00013,28.18858]
[1776421888895,36.28,75161.22,0.0,-0.33206,0.00013,28.18858]
[1776421888946,36.28,75161.22,0.0,-0.33206,0.00013,28.18858]
[1776421888979,36.28,75161.22,0.0,-0.33206,0.00013,28.18858]
[1776421889109,36.28,75161.22,0.0,-0.33206,0.00013,28.18862]
[1776421890498,36.28,75190.02,0.0,-0.32836,0.00013,28.07306]
[1776421892028,36.28,75190.04,0.0,-0.32834,0.00013,28.07004]
[1776421892452,36.28,75190.04,0.0,-0.32834,0.00013,28.07005]
[1776421893768,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421893808,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421893822,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421893826,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421893838,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421893897,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421893928,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421894021,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421894055,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421894109,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421894138,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421894198,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421894262,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421894288,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421894414,36.28,75190.04,0.0,-0.32834,0.00013,28.07007]
[1776421894502,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421894573,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421894641,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421894719,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421894751,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421894810,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421894901,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421894931,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421895006,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421895060,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421895178,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421895332,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421895358,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421895422,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421895451,36.28,75202.74,0.0,-0.32671,0.00013,28.01822]
[1776421895503,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421895550,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421895615,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421896501,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421896547,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421896606,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421896632,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421896690,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421896723,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421896754,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421896782,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421896811,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421896841,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421897310,36.27,75217.13,0.0,-0.32487,0.00013,27.95883]
[1776421897411,36.27,75217.13,0.0,-0.32486,0.00013,27.95877]
[1776421897996,36.27,75217.13,0.0,-0.32486,0.00013,27.95877]
[1776421898324,36.27,75217.13,0.0,-0.32486,0.00013,27.95877]
[1776421898332,36.27,75217.13,0.0,-0.32486,0.00013,27.95877]
[1776421898338,36.27,75217.13,0.0,-0.32486,0.00013,27.95869]
[1776421900822,36.27,75219.93,0.0,-0.3245,0.00013,27.94695]
[1776421900834,36.27,75219.93,0.0,-0.3245,0.00013,27.94695]
[1776421901223,36.27,75219.93,0.0,-0.3245,0.00013,27.94695]
[1776421902713,36.27,75227.4,0.0,-0.32354,0.00013,27.91584]
[1776421902756,36.27,75227.4,0.0,-0.32354,0.00013,27.91584]
[1776421902780,36.27,75227.4,0.0,-0.32354,0.00013,27.91584]
[1776421902840,36.27,75227.4,0.0,-0.32354,0.00013,27.91584]
[1776421902868,36.27,75227.4,0.0,-0.32354,0.00013,27.91584]
[1776421902871,36.27,75227.4,0.0,-0.32354,0.00013,27.91584]
[1776421902890,36.27,75227.4,0.0,-0.32354,0.00013,27.91584]
[1776421903231,36.27,75227.4,0.0,-0.32354,0.00013,27.91584]
[1776421903274,36.27,75227.4,0.0,-0.32354,0.00013,27.91584]
[1776421903412,36.27,75227.4,0.0,-0.32354,0.00013,27.91584]
[1776421903461,36.27,75227.4,0.0,-0.32354,0.00013,27.91584]
[1776421903512,36.27,75227.21,0.0,-0.32357,0.00013,27.91657]
[1776421904094,36.27,75227.21,0.0,-0.32357,0.00013,27.91657]
[1776421904391,36.27,75227.21,0.0,-0.32357,0.00013,27.91657]
[1776421904501,36.27,75227.21,0.0,-0.32357,0.00013,27.91657]
[1776421904513,36.27,75221.59,0.0,-0.32428,0.00013,27.93984]
[1776421904578,36.27,75221.59,0.0,-0.32428,0.00013,27.93984]
[1776421904627,36.27,75221.59,0.0,-0.32428,0.00013,27.93984]
[1776421905514,36.27,75197.55,0.0,-0.32735,0.00013,28.03863]
[1776421906778,36.27,75197.55,0.0,-0.32735,0.00013,28.03863]
[1776421906796,36.27,75197.55,0.0,-0.32735,0.00013,28.03863]
[1776421906841,36.27,75197.55,0.0,-0.32735,0.00013,28.03863]
[1776421906933,36.27,75197.55,0.0,-0.32735,0.00013,28.03863]
[1776421906966,36.27,75197.55,0.0,-0.32735,0.00013,28.03863]
[1776421907025,36.27,75197.55,0.0,-0.32735,0.00013,28.03863]
[1776421907057,36.27,75197.55,0.0,-0.32735,0.00013,28.03863]
[1776421908779,36.27,75182.75,0.0,-0.32925,0.00013,28.09854]
[1776421908831,36.27,75182.75,0.0,-0.32925,0.00013,28.09854]
[1776421908920,36.27,75182.75,0.0,-0.32925,0.00013,28.09854]
[1776421908973,36.27,75182.75,0.0,-0.32925,0.00013,28.09854]
[1776421909599,36.27,75182.75,0.0,-0.32924,0.00013,28.09828]
[1776421909657,36.27,75182.75,0.0,-0.32924,0.00013,28.09828]
[1776421909875,36.27,75182.75,0.0,-0.32924,0.00013,28.09828]
[1776421909921,36.27,75182.75,0.0,-0.32924,0.00013,28.09828]
[1776421909950,36.27,75182.75,0.0,-0.32924,0.00013,28.09828]
[1776421909979,36.27,75182.75,0.0,-0.32924,0.00013,28.09828]
[1776421910195,36.27,75182.75,0.0,-0.32924,0.00013,28.09828]
[1776421910249,36.27,75182.75,0.0,-0.32924,0.00013,28.09828]
[1776421910273,36.26,75182.75,0.0,-0.32923,0.00013,28.09786]
[1776421911547,36.26,75175.01,0.0,-0.33021,0.00013,28.12865]
[1776421911558,36.26,75175.01,0.0,-0.33021,0.00013,28.12865]
[1776421911570,36.26,75175.01,0.0,-0.33021,0.00013,28.12865]
[1776421912135,36.26,75175.01,0.0,-0.33021,0.00013,28.12865]
[1776421912441,36.26,75175.01,0.0,-0.33021,0.00013,28.12862]
[1776421913118,36.26,75175.01,0.0,-0.33021,0.00013,28.12862]
[1776421913172,36.26,75175.01,0.0,-0.33021,0.00013,28.12862]
[1776421913230,36.26,75175.01,0.0,-0.33021,0.00013,28.12862]
[1776421913259,36.26,75175.01,0.0,-0.33021,0.00013,28.12862]
[1776421913523,36.26,75175.01,0.0,-0.33021,0.00013,28.12859]
[1776421915266,36.26,75182.85,0.0,-0.3292,0.00013,28.09699]
[1776421915329,36.26,75182.85,0.0,-0.3292,0.00013,28.09699]
[1776421915373,36.26,75182.85,0.0,-0.3292,0.00013,28.09699]
[1776421916677,36.26,75190.04,0.0,-0.32829,0.00013,28.06828]
[1776421917536,36.27,75200.71,0.0,-0.32694,0.00013,28.02531]
[1776421917721,36.27,75200.71,0.0,-0.32694,0.00013,28.02531]
[1776421918537,36.27,75211.13,0.0,-0.32561,0.00013,27.98264]
[1776421920117,36.27,75211.69,0.0,-0.32554,0.00013,27.9804]
[1776421920230,36.27,75211.69,0.0,-0.32556,0.00013,27.98118]
[1776421921819,36.28,75211.69,0.0,-0.32558,0.00013,27.98189]
[1776421921912,36.28,75211.69,0.0,-0.32558,0.00013,27.98189]
[1776421921945,36.28,75211.69,0.0,-0.32558,0.00013,27.98189]
[1776421921952,36.28,75211.69,0.0,-0.32558,0.00013,27.98189]
[1776421921993,36.28,75211.69,0.0,-0.32558,0.00013,27.98189]
[1776421922023,36.28,75211.69,0.0,-0.32558,0.00013,27.98189]
[1776421922541,36.28,75210.27,0.0,-0.32578,0.00013,27.9885]
[1776421923039,36.28,75210.27,0.0,-0.32578,0.00013,27.9885]
[1776421923520,36.28,75210.27,0.0,-0.32578,0.00013,27.9885]
[1776421923582,36.28,75210.27,0.0,-0.32578,0.00013,27.9885]
[1776421923558,36.28,75207.92,0.0,-0.32608,0.00013,27.99821]
[1776421923610,36.28,75207.92,0.0,-0.32608,0.00013,27.99821]
[1776421923764,36.28,75207.92,0.0,-0.32608,0.00013,27.99821]
[1776421924036,36.28,75207.92,0.0,-0.32608,0.00013,27.99821]
[1776421924147,36.28,75207.92,0.0,-0.32608,0.00013,27.99821]
[1776421924456,36.28,75207.92,0.0,-0.32608,0.00013,27.99821]
[1776421924531,36.26,75207.92,0.0,-0.32599,0.00013,27.99484]
[1776421924566,36.26,75207.92,0.0,-0.32599,0.00013,27.99484]
[1776421925439,36.26,75207.92,0.0,-0.32599,0.00013,27.99484]
[1776421925514,36.26,75207.92,0.0,-0.32599,0.00013,27.99484]
[1776421925522,36.26,75207.92,0.0,-0.32599,0.00013,27.99484]
[1776421925957,36.26,75207.92,0.0,-0.32599,0.00013,27.99484]
[1776421926036,36.26,75207.92,0.0,-0.32599,0.00013,27.99484]
[1776421926211,36.26,75207.92,0.0,-0.32599,0.00013,27.99484]
[1776421926218,36.26,75207.92,0.0,-0.32598,0.00013,27.99475]
[1776421927562,36.26,75220.71,0.0,-0.32435,0.00013,27.94186]
[1776421928100,36.26,75220.71,0.0,-0.32435,0.00013,27.94186]
[1776421928121,36.26,75220.71,0.0,-0.32435,0.00013,27.94186]
[1776421928202,36.26,75220.71,0.0,-0.32435,0.00013,27.94178]
[1776421928580,36.26,75220.71,0.0,-0.32435,0.00013,27.94178]
[1776421929946,36.26,75220.71,0.0,-0.32434,0.00013,27.9417]
[1776421930224,36.26,75220.71,0.0,-0.32434,0.00013,27.9417]
[1776421930234,36.26,75220.71,0.0,-0.32434,0.00013,27.9417]
[1776421930251,36.26,75220.71,0.0,-0.32434,0.00013,27.9417]
[1776421930312,36.26,75220.71,0.0,-0.32434,0.00013,27.9417]
[1776421930341,36.26,75220.71,0.0,-0.32434,0.00013,27.9417]
[1776421930352,36.26,75220.71,0.0,-0.32434,0.00013,27.94162]
[1776421930740,36.26,75220.71,0.0,-0.32434,0.00013,27.94162]
[1776421931566,36.26,75222.39,0.0,-0.32413,0.00013,27.93461]
[1776421931993,36.26,75222.39,0.0,-0.32413,0.00013,27.93461]
[1776421932567,36.26,75225.66,0.0,-0.32371,0.00013,27.92094]
[1776421936156,36.26,75224.22,0.0,-0.32388,0.00013,27.92674]
[1776421936273,36.26,75224.22,0.0,-0.32388,0.00013,27.92674]
[1776421942067,36.25,75223.54,0.0,-0.32396,0.00013,27.92923]
[1776421945580,36.25,75233.2,0.0,-0.32272,0.00013,27.88874]
[1776421950336,36.25,75244.9,0.0,-0.32123,0.00013,27.83957]
[1776421953296,36.25,75242.73,0.0,-0.3215,0.00013,27.84572]
[1776421953358,36.25,75242.73,0.0,-0.3215,0.00013,27.84572]
[1776421953652,36.25,75242.73,0.0,-0.3215,0.00013,27.84571]
[1776421953771,36.25,75242.73,0.0,-0.3215,0.00013,27.84571]
[1776421953800,36.25,75242.73,0.0,-0.3215,0.00013,27.84571]
[1776421954486,36.25,75242.73,0.0,-0.3215,0.00013,27.84571]
[1776421954496,36.25,75242.73,0.0,-0.3215,0.00013,27.84571]
[1776421954507,36.25,75242.73,0.0,-0.3215,0.00013,27.84571]
[1776421954584,36.25,75242.73,0.0,-0.3215,0.00013,27.84571]
[1776421957078,36.25,75242.73,0.0,-0.3215,0.00013,27.8457]
[1776421957141,36.25,75242.73,0.0,-0.3215,0.00013,27.8457]
[1776421957236,36.25,75242.73,0.0,-0.3215,0.00013,27.8457]
[1776421957522,36.25,75242.73,0.0,-0.3215,0.00013,27.8457]
[1776421957533,36.25,75242.73,0.0,-0.3215,0.00013,27.8457]
[1776421957577,36.25,75242.73,0.0,-0.3215,0.00013,27.84569]
[1776421957734,36.25,75242.73,0.0,-0.3215,0.00013,27.84569]
[1776421957792,36.25,75242.73,0.0,-0.3215,0.00013,27.84569]
[1776421957983,36.25,75242.73,0.0,-0.3215,0.00013,27.84569]
[1776421959083,36.25,75235.78,0.0,-0.32238,0.00013,27.87487]
[1776421959594,36.25,75227.78,0.0,-0.3234,0.00013,27.90826]
[1776421959864,36.25,75227.78,0.0,-0.3234,0.00013,27.90826]
[1776421960191,36.25,75227.78,0.0,-0.3234,0.00013,27.90826]
[1776421960439,36.25,75227.78,0.0,-0.3234,0.00013,27.90826]
[1776421960510,36.25,75227.78,0.0,-0.3234,0.00013,27.90826]
[1776421961596,36.24,75206.38,0.0,-0.3261,0.00013,27.99555]
[1776421961873,36.24,75206.38,0.0,-0.3261,0.00013,27.99555]
[1776421961888,36.24,75206.38,0.0,-0.3261,0.00013,27.99555]
[1776421961896,36.24,75206.38,0.0,-0.3261,0.00013,27.99555]
[1776421961911,36.24,75206.38,0.0,-0.3261,0.00013,27.99555]
[1776421961931,36.24,75206.38,0.0,-0.3261,0.00013,27.99555]
[1776421961961,36.24,75206.38,0.0,-0.3261,0.00013,27.99555]
[1776421962544,36.24,75206.38,0.0,-0.3261,0.00013,27.99555]
[1776421962597,36.23,75201.2,0.0,-0.32672,0.00013,28.01545]
[1776421962655,36.23,75201.2,0.0,-0.32672,0.00013,28.01545]
[1776421964036,36.22,75203.99,0.0,-0.32633,0.00013,28.00279]
[1776421964135,36.22,75203.99,0.0,-0.32633,0.00013,28.00279]
[1776421964148,36.22,75203.99,0.0,-0.32633,0.00013,28.00279]
[1776421964600,36.22,75206.44,0.0,-0.32601,0.00013,27.9926]
[1776421966536,36.22,75209.96,0.0,-0.32556,0.00013,27.97795]
[1776421967602,36.22,75224.07,0.0,-0.32375,0.00013,27.91941]
[1776421967655,36.22,75224.07,0.0,-0.32375,0.00013,27.91941]
[1776421967712,36.22,75224.07,0.0,-0.32375,0.00013,27.91941]
[1776421968131,36.22,75224.07,0.0,-0.32375,0.00013,27.91941]
[1776421968603,36.22,75225.38,0.0,-0.32358,0.00013,27.91389]
[1776421971845,36.22,75231.36,0.0,-0.32282,0.00013,27.88882]
[1776421973023,36.22,75231.39,0.0,-0.32281,0.00013,27.88866]
[1776421973089,36.22,75231.39,0.0,-0.32281,0.00013,27.88866]
[1776421973140,36.22,75231.39,0.0,-0.32281,0.00013,27.88866]
[1776421973608,36.22,75235.13,0.0,-0.32233,0.00013,27.87298]
[1776421974609,36.22,75247.76,0.0,-0.32073,0.00013,27.81978]
[1776421976809,36.22,75248.07,0.0,-0.32069,0.00013,27.81851]
[1776421977527,36.22,75248.07,0.0,-0.32069,0.00013,27.81854]
[1776421982159,36.22,75248.44,0.0,-0.32065,0.00013,27.81712]
[1776421982562,36.22,75248.44,0.0,-0.32065,0.00013,27.81715]
[1776421983618,36.22,75237.55,0.0,-0.32203,0.00013,27.86304]
[1776421985023,36.22,75237.55,0.0,-0.32203,0.00013,27.86304]
[1776421985052,36.22,75237.55,0.0,-0.32203,0.00013,27.86304]
[1776421986991,36.22,75237.86,0.0,-0.32199,0.00013,27.86181]
[1776421987598,36.22,75237.86,0.0,-0.322,0.00013,27.86184]
[1776421990990,36.22,75237.86,0.0,-0.322,0.00013,27.86198]
[1776421991003,36.22,75237.86,0.0,-0.322,0.00013,27.86198]
[1776421991006,36.22,75237.86,0.0,-0.322,0.00013,27.86198]
[1776421991033,36.22,75237.86,0.0,-0.322,0.00013,27.86198]
[1776421991625,36.22,75237.86,0.0,-0.322,0.00013,27.86203]
[1776421991837,36.22,75237.86,0.0,-0.322,0.00013,27.86203]
[1776421992600,36.22,75237.86,0.0,-0.322,0.00013,27.86203]
[1776421992619,36.22,75237.86,0.0,-0.322,0.00013,27.86208]
[1776421992806,36.22,75237.86,0.0,-0.322,0.00013,27.86208]
[1776421992887,36.22,75237.86,0.0,-0.322,0.00013,27.86208]
[1776421992916,36.22,75237.86,0.0,-0.322,0.00013,27.86208]
[1776421993439,36.22,75237.86,0.0,-0.322,0.00013,27.86208]
[1776421993540,36.22,75237.86,0.0,-0.322,0.00013,27.86213]
[1776421995152,36.22,75237.86,0.0,-0.322,0.00013,27.86213]
[1776421995172,36.22,75237.86,0.0,-0.322,0.00013,27.86213]
[1776421995633,36.22,75235.55,0.0,-0.3223,0.00013,27.87181]
[1776421998433,36.22,75238.05,0.0,-0.32198,0.00013,27.86127]
[1776421998546,36.22,75238.05,0.0,-0.32198,0.00013,27.86127]
[1776421998564,36.22,75238.05,0.0,-0.32198,0.00013,27.86127]
[1776421999116,36.22,75238.05,0.0,-0.32198,0.00013,27.86127]
[1776421999637,36.22,75244.69,0.0,-0.32113,0.00013,27.8333]
[1776421999828,36.22,75244.69,0.0,-0.32113,0.00013,27.8333]
[1776421999934,36.22,75244.69,0.0,-0.32113,0.00013,27.8333]
[1776421999947,36.22,75244.69,0.0,-0.32113,0.00013,27.8333]
[1776421999970,36.22,75244.69,0.0,-0.32113,0.00013,27.8333]
[1776421999989,36.22,75244.69,0.0,-0.32113,0.00013,27.8333]
[1776422000638,36.22,75247.83,0.0,-0.32073,0.00013,27.82006]
[1776422003170,36.23,75254.76,0.0,-0.31986,0.00013,27.79078]
[1776422003641,36.23,75257.48,0.0,-0.31951,0.00013,27.77927]
[1776422005076,36.23,75257.83,0.0,-0.31947,0.00013,27.77784]
[1776422005245,36.23,75257.83,0.0,-0.31947,0.00013,27.77784]
[1776422005339,36.23,75257.83,0.0,-0.31947,0.00013,27.77784]
[1776422005349,36.23,75257.83,0.0,-0.31947,0.00013,27.77784]
[1776422005388,36.23,75257.83,0.0,-0.31947,0.00013,27.77784]
[1776422005420,36.23,75257.83,0.0,-0.31947,0.00013,27.77784]
[1776422005456,36.23,75257.83,0.0,-0.31947,0.00013,27.77784]
[1776422005521,36.23,75257.83,0.0,-0.31947,0.00013,27.77784]
[1776422005721,36.23,75257.83,0.0,-0.31947,0.00013,27.77784]
[1776422005778,36.23,75257.83,0.0,-0.31947,0.00013,27.77784]
[1776422006644,36.23,75267.5,0.0,-0.31825,0.00013,27.73668]
[1776422007303,36.23,75267.5,0.0,-0.31825,0.00013,27.73668]
[1776422007502,36.23,75267.5,0.0,-0.31825,0.00013,27.73668]
[1776422007607,36.23,75267.5,0.0,-0.31825,0.00013,27.73668]
[1776422007645,36.23,75264.72,0.0,-0.3186,0.00013,27.74868]
[1776422008086,36.23,75264.72,0.0,-0.3186,0.00013,27.74868]
[1776422008305,36.23,75264.72,0.0,-0.3186,0.00013,27.74868]
[1776422008646,36.23,75241.24,0.0,-0.32159,0.00013,27.84839]
[1776422010339,36.23,75241.24,0.0,-0.32159,0.00013,27.84835]
[1776422010437,36.23,75241.24,0.0,-0.32158,0.00013,27.84832]
[1776422010715,36.23,75241.24,0.0,-0.32158,0.00013,27.84832]
[1776422010729,36.23,75241.24,0.0,-0.32158,0.00013,27.84832]
[1776422011337,36.23,75241.24,0.0,-0.32158,0.00013,27.84832]
[1776422011386,36.23,75241.24,0.0,-0.32158,0.00013,27.84832]
[1776422011389,36.23,75241.24,0.0,-0.32158,0.00013,27.84832]
[1776422011406,36.23,75241.24,0.0,-0.32157,0.00013,27.84531]
[1776422012650,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422012661,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422012721,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422012735,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422012750,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422012810,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422012863,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422012872,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422012900,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422012931,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422012989,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422013018,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422013459,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422013516,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422013572,36.23,75231.11,0.0,-0.32286,0.00013,27.88781]
[1776422013651,36.23,75234.85,0.0,-0.32238,0.00013,27.8721]
[1776422013765,36.23,75234.85,0.0,-0.32238,0.00013,27.8721]
[1776422013827,36.23,75234.85,0.0,-0.32238,0.00013,27.8721]
[1776422014482,36.23,75234.85,0.0,-0.32238,0.00013,27.87211]
[1776422015099,36.23,75234.85,0.0,-0.32238,0.00013,27.87211]
[1776422015188,36.23,75234.85,0.0,-0.32238,0.00013,27.87211]
[1776422015653,36.23,75255.86,0.0,-0.31971,0.00013,27.78341]
[1776422016098,36.23,75255.86,0.0,-0.31971,0.00013,27.78341]
[1776422016158,36.23,75255.86,0.0,-0.31971,0.00013,27.78341]
[1776422017778,36.23,75263.47,0.0,-0.31875,0.00013,27.75117]
[1776422021527,36.23,75269.12,0.0,-0.31804,0.00013,27.72727]
[1776422021546,36.23,75269.12,0.0,-0.31804,0.00013,27.72727]
[1776422021637,36.23,75269.12,0.0,-0.31805,0.00013,27.72738]
[1776422026664,36.23,75269.75,0.0,-0.31798,0.00013,27.72526]
[1776422031433,36.24,75272.52,0.0,-0.31764,0.00013,27.7138]
[1776422031542,36.24,75272.52,0.0,-0.31764,0.00013,27.7138]
[1776422031609,36.24,75272.52,0.0,-0.31764,0.00013,27.7138]
[1776422031669,36.24,75273.85,0.0,-0.31748,0.00013,27.70819]
[1776422034672,36.24,75286.54,0.0,-0.31588,0.00013,27.65362]
[1776422035698,36.24,75286.54,0.0,-0.31588,0.00013,27.65362]
[1776422036475,36.24,75286.54,0.0,-0.31588,0.00013,27.65362]
[1776422036588,36.24,75286.54,0.0,-0.31588,0.00013,27.65362]
[1776422036674,36.24,75271.87,0.0,-0.31774,0.00013,27.71719]
[1776422036746,36.24,75271.87,0.0,-0.31774,0.00013,27.71719]
[1776422036770,36.24,75271.87,0.0,-0.31774,0.00013,27.71719]
[1776422037299,36.24,75271.87,0.0,-0.31774,0.00013,27.71719]
[1776422037759,36.24,75271.87,0.0,-0.31775,0.00013,27.71732]
[1776422038676,36.24,75275.79,0.0,-0.31725,0.00013,27.70047]
[1776422039762,36.24,75275.79,0.0,-0.31726,0.00013,27.70075]
[1776422040678,36.24,75279.55,0.0,-0.31679,0.00013,27.68466]
[1776422042668,36.25,75279.08,0.0,-0.31685,0.00013,27.68685]
[1776422043737,36.25,75280.36,0.0,-0.31669,0.00013,27.6816]
[1776422043742,36.25,75280.36,0.0,-0.31669,0.00013,27.6816]
[1776422043844,36.25,75280.36,0.0,-0.31669,0.00013,27.6816]
[1776422043858,36.25,75280.36,0.0,-0.31669,0.00013,27.6816]
[1776422043887,36.25,75280.36,0.0,-0.31669,0.00013,27.6816]
[1776422044682,36.25,75287.14,0.0,-0.31584,0.00013,27.65236]
[1776422045313,36.25,75287.14,0.0,-0.31584,0.00013,27.65236]
[1776422045378,36.25,75287.14,0.0,-0.31584,0.00013,27.65236]
[1776422045868,36.25,75287.14,0.0,-0.31584,0.00013,27.65246]
[1776422045874,36.25,75287.14,0.0,-0.31584,0.00013,27.65246]
[1776422046684,36.25,75295.3,0.0,-0.31482,0.00013,27.61713]
[1776422048551,36.25,75296.35,0.0,-0.31469,0.00013,27.61266]
[1776422049595,36.25,75296.35,0.0,-0.31469,0.00013,27.61282]
[1776422049613,36.25,75296.35,0.0,-0.31469,0.00013,27.61282]
[1776422054692,36.26,75295.91,0.0,-0.31477,0.00013,27.61571]
[1776422054736,36.26,75295.91,0.0,-0.31477,0.00013,27.61571]
[1776422056040,36.26,75296.64,0.0,-0.31469,0.00013,27.61269]
[1776422056694,36.26,75298.61,0.0,-0.31444,0.00013,27.60411]
[1776422061699,36.26,75306.45,0.0,-0.31346,0.00013,27.57025]
[1776422061984,36.26,75306.45,0.0,-0.31346,0.00013,27.57025]
[1776422062063,36.26,75306.45,0.0,-0.31346,0.00013,27.57025]
[1776422062076,36.26,75306.45,0.0,-0.31346,0.00013,27.57025]
[1776422062118,36.26,75306.45,0.0,-0.31346,0.00013,27.57025]
[1776422062148,36.26,75306.45,0.0,-0.31346,0.00013,27.57025]
[1776422062700,36.26,75309.48,0.0,-0.31308,0.00013,27.55697]
[1776422067343,36.26,75313.7,0.0,-0.31256,0.00013,27.53862]
[1776422067380,36.26,75313.7,0.0,-0.31256,0.00013,27.53862]
[1776422067388,36.26,75313.7,0.0,-0.31256,0.00013,27.53862]
[1776422067434,36.26,75313.7,0.0,-0.31256,0.00013,27.53862]
[1776422067583,36.26,75313.7,0.0,-0.31256,0.00013,27.53868]
[1776422068248,36.26,75313.7,0.0,-0.31256,0.00013,27.53868]
[1776422068559,36.26,75313.7,0.0,-0.31256,0.00013,27.53875]
[1776422069838,36.26,75313.7,0.0,-0.31257,0.00013,27.53883]
[1776422069906,36.26,75313.7,0.0,-0.31257,0.00013,27.53883]
[1776422069925,36.26,75313.7,0.0,-0.31257,0.00013,27.53883]
[1776422069969,36.26,75313.7,0.0,-0.31257,0.00013,27.53883]
[1776422070112,36.26,75313.7,0.0,-0.31257,0.00013,27.53883]
[1776422070265,36.26,75313.7,0.0,-0.31257,0.00013,27.53883]
[1776422070700,36.26,75313.7,0.0,-0.31257,0.00013,27.53893]
[1776422070967,36.26,75313.7,0.0,-0.31257,0.00013,27.53893]
[1776422071042,36.26,75313.7,0.0,-0.31257,0.00013,27.53893]
[1776422071709,36.26,75331.96,0.0,-0.31027,0.00013,27.45517]
[1776422072308,36.26,75331.96,0.0,-0.31027,0.00013,27.45517]
[1776422072705,36.27,75331.96,0.0,-0.31027,0.00013,27.4553]
[1776422075094,36.27,75333.1,0.0,-0.31014,0.00013,27.45049]
[1776422075203,36.27,75333.1,0.0,-0.31014,0.00013,27.45049]
[1776422075292,36.27,75333.1,0.0,-0.31014,0.00013,27.45049]
[1776422075319,36.27,75333.1,0.0,-0.31014,0.00013,27.45049]
[1776422075368,36.27,75333.1,0.0,-0.31014,0.00013,27.45049]
[1776422075422,36.27,75333.1,0.0,-0.31014,0.00013,27.45049]
[1776422075430,36.27,75333.1,0.0,-0.31014,0.00013,27.45049]
[1776422075445,36.27,75333.1,0.0,-0.31014,0.00013,27.45049]
[1776422075512,36.27,75333.1,0.0,-0.31014,0.00013,27.45049]
[1776422075543,36.27,75333.1,0.0,-0.31014,0.00013,27.45049]
[1776422075608,36.27,75333.1,0.0,-0.31014,0.00013,27.45049]
[1776422075637,36.27,75333.1,0.0,-0.31014,0.00013,27.45049]
[1776422075663,36.27,75333.1,0.0,-0.31013,0.00013,27.45038]
[1776422077715,36.27,75345.78,0.0,-0.30855,0.00012,27.39353]
[1776422079232,36.27,75346.61,0.0,-0.30844,0.00012,27.38971]
[1776422079476,36.27,75346.61,0.0,-0.30844,0.00012,27.38971]
[1776422079626,36.27,75346.61,0.0,-0.30844,0.00012,27.38971]
[1776422079846,36.26,75347.13,0.0,-0.30838,0.00012,27.38736]
[1776422080718,36.26,75350.16,0.0,-0.308,0.00012,27.37368]
[1776422081719,36.26,75333.11,0.0,-0.31012,0.00013,27.44995]
[1776422086724,36.26,75334.86,0.0,-0.30989,0.00013,27.44162]
[1776422087543,36.26,75334.86,0.0,-0.30989,0.00013,27.44162]
[1776422087848,36.26,75334.86,0.0,-0.30989,0.00013,27.44154]
[1776422087899,36.26,75334.86,0.0,-0.30989,0.00013,27.44154]
[1776422087961,36.26,75334.86,0.0,-0.30989,0.00013,27.44154]
[1776422088727,36.26,75338.86,0.0,-0.30938,0.00012,27.42354]
[1776422089377,36.26,75338.86,0.0,-0.30938,0.00012,27.42354]
[1776422090621,36.26,75338.86,0.0,-0.30938,0.00012,27.42347]
[1776422090632,36.26,75338.86,0.0,-0.30938,0.00012,27.42347]
[1776422090722,36.26,75338.86,0.0,-0.30938,0.00012,27.42342]
[1776422092731,36.26,75348.25,0.0,-0.30821,0.00012,27.38124]
[1776422094662,36.26,75348.49,0.0,-0.30818,0.00012,27.38008]
[1776422094678,36.26,75348.49,0.0,-0.30818,0.00012,27.38008]
[1776422094681,36.26,75348.49,0.0,-0.30818,0.00012,27.38008]
[1776422094683,36.26,75348.49,0.0,-0.30818,0.00012,27.38008]
[1776422094733,36.26,75348.3,0.0,-0.3082,0.00012,27.38092]
[1776422096680,36.26,75347.44,0.0,-0.30831,0.00012,27.38475]
[1776422096707,36.26,75347.44,0.0,-0.30831,0.00012,27.38475]
[1776422096735,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422097193,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422097331,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422097412,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422097441,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422097531,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422097566,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422097630,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422097648,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422097733,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422098071,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422098164,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422098298,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422098452,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422098677,36.26,75345.59,0.0,-0.30853,0.00012,27.39299]
[1776422098737,36.24,75329.6,0.0,-0.31045,0.00013,27.46141]
[1776422099738,36.24,75312.97,0.0,-0.31254,0.00013,27.53517]
[1776422100965,36.24,75306.15,0.0,-0.3134,0.00013,27.56521]
[1776422100975,36.24,75306.15,0.0,-0.3134,0.00013,27.56521]
[1776422101418,36.24,75306.15,0.0,-0.3134,0.00013,27.56521]
[1776422101476,36.24,75306.15,0.0,-0.3134,0.00013,27.56521]
[1776422101519,36.24,75306.15,0.0,-0.3134,0.00013,27.56524]
[1776422102933,36.24,75308.16,0.0,-0.31315,0.00013,27.55645]
[1776422103197,36.24,75308.16,0.0,-0.31315,0.00013,27.55645]
[1776422103742,36.24,75308.16,0.0,-0.31315,0.00013,27.55645]
[1776422103613,36.24,75308.16,0.0,-0.31315,0.00013,27.55651]
[1776422104495,36.24,75308.16,0.0,-0.31315,0.00013,27.55651]
[1776422104642,36.24,75308.16,0.0,-0.31315,0.00013,27.55651]
[1776422104879,36.24,75308.16,0.0,-0.31315,0.00013,27.55659]
[1776422104936,36.24,75308.16,0.0,-0.31315,0.00013,27.55659]
[1776422105732,36.24,75308.16,0.0,-0.31315,0.00013,27.55669]
[1776422106747,36.24,75328.3,0.0,-0.31063,0.00013,27.46773]
[1776422106783,36.24,75328.3,0.0,-0.31063,0.00013,27.46773]
[1776422106833,36.24,75328.3,0.0,-0.31063,0.00013,27.46773]
[1776422107146,36.24,75328.3,0.0,-0.31063,0.00013,27.46773]
[1776422107509,36.24,75328.3,0.0,-0.31063,0.00013,27.46762]
[1776422108883,36.24,75328.3,0.0,-0.31062,0.00013,27.46752]
[1776422109001,36.24,75328.3,0.0,-0.31062,0.00013,27.46752]
[1776422109024,36.24,75328.3,0.0,-0.31062,0.00013,27.46752]
[1776422109052,36.24,75328.3,0.0,-0.31062,0.00013,27.46752]
[1776422109082,36.24,75328.3,0.0,-0.31062,0.00013,27.46752]
[1776422109112,36.24,75328.3,0.0,-0.31062,0.00013,27.46752]
[1776422109518,36.24,75328.3,0.0,-0.31062,0.00013,27.46743]
[1776422110965,36.24,75336.13,0.0,-0.30964,0.00013,27.4324]
[1776422111733,36.24,75336.13,0.0,-0.30964,0.00013,27.43232]
[1776422113754,36.24,75346.16,0.0,-0.30838,0.00012,27.38726]
[1776422115682,36.24,75346.16,0.0,-0.30838,0.00012,27.38721]
[1776422116508,36.24,75346.21,0.0,-0.30837,0.00012,27.38694]
[1776422116550,36.24,75346.21,0.0,-0.30837,0.00012,27.3869]
[1776422116834,36.24,75346.21,0.0,-0.30837,0.00012,27.3869]
[1776422117080,36.24,75346.21,0.0,-0.30837,0.00012,27.3869]
[1776422117758,36.24,75350.54,0.0,-0.30783,0.00012,27.36737]
[1776422119116,36.24,75356.27,0.0,-0.30712,0.00012,27.34148]
[1776422119167,36.24,75356.27,0.0,-0.30712,0.00012,27.34148]
[1776422119173,36.24,75356.27,0.0,-0.30712,0.00012,27.34148]
[1776422119196,36.24,75356.27,0.0,-0.30712,0.00012,27.34148]
[1776422119227,36.24,75356.27,0.0,-0.30712,0.00012,27.34148]
[1776422119287,36.24,75356.27,0.0,-0.30712,0.00012,27.34148]
[1776422121021,36.24,75359.32,0.0,-0.30674,0.00012,27.3277]
[1776422121099,36.24,75359.32,0.0,-0.30674,0.00012,27.3277]
[1776422121762,36.24,75363.8,0.0,-0.30618,0.00012,27.3074]
[1776422121831,36.24,75363.8,0.0,-0.30618,0.00012,27.3074]
[1776422122777,36.24,75370.3,0.0,-0.30537,0.00012,27.27786]
[1776422122982,36.24,75370.3,0.0,-0.30537,0.00012,27.27786]
[1776422123051,36.24,75370.3,0.0,-0.30537,0.00012,27.27786]
[1776422123061,36.24,75370.3,0.0,-0.30537,0.00012,27.27786]
[1776422123086,36.24,75370.3,0.0,-0.30537,0.00012,27.27786]
[1776422123764,36.24,75371.61,0.0,-0.30521,0.00012,27.2719]
[1776422124036,36.24,75371.61,0.0,-0.30521,0.00012,27.2719]
[1776422124458,36.24,75371.61,0.0,-0.30521,0.00012,27.2719]
[1776422124518,36.24,75371.61,0.0,-0.30521,0.00012,27.2719]
[1776422127337,36.24,75362.81,0.0,-0.30631,0.00012,27.31206]
[1776422131801,36.24,75363.3,0.0,-0.30623,0.00012,27.3069]
[1776422131886,36.24,75363.3,0.0,-0.30623,0.00012,27.3069]
[1776422133134,36.24,75364.93,0.0,-0.30603,0.00012,27.29953]
[1776422133237,36.24,75364.93,0.0,-0.30603,0.00012,27.29953]
[1776422133267,36.24,75364.93,0.0,-0.30603,0.00012,27.29953]
[1776422133352,36.24,75364.93,0.0,-0.30603,0.00012,27.29953]
[1776422133722,36.24,75364.93,0.0,-0.30603,0.00012,27.29953]
[1776422134942,36.24,75372.59,0.0,-0.30508,0.00012,27.26469]
[1776422135086,36.24,75372.59,0.0,-0.30508,0.00012,27.26469]
[1776422135666,36.24,75372.59,0.0,-0.30508,0.00012,27.26469]
[1776422135747,36.24,75372.59,0.0,-0.30508,0.00012,27.26469]
[1776422135769,36.24,75372.59,0.0,-0.30508,0.00012,27.26469]
[1776422135822,36.24,75372.59,0.0,-0.30508,0.00012,27.26469]
[1776422136781,36.24,75381.38,0.0,-0.304,0.00012,27.22471]
[1776422137452,36.24,75381.38,0.0,-0.304,0.00012,27.22471]
[1776422137677,36.24,75381.38,0.0,-0.304,0.00012,27.22471]
[1776422139687,36.24,75370.28,0.0,-0.30538,0.00012,27.27568]
[1776422143095,36.24,75372.95,0.0,-0.30505,0.00012,27.26366]
[1776422143158,36.24,75372.95,0.0,-0.30505,0.00012,27.26366]
[1776422143222,36.24,75372.95,0.0,-0.30505,0.00012,27.26366]
[1776422143512,36.24,75372.95,0.0,-0.30505,0.00012,27.26366]
[1776422143788,36.24,75370.79,0.0,-0.30532,0.00012,27.27359]
[1776422143877,36.24,75370.79,0.0,-0.30532,0.00012,27.27359]
[1776422145110,36.24,75370.79,0.0,-0.30532,0.00012,27.27361]
[1776422145148,36.24,75370.79,0.0,-0.30532,0.00012,27.27361]
[1776422145768,36.24,75370.79,0.0,-0.30532,0.00012,27.27361]
[1776422145790,36.24,75364.67,0.0,-0.30608,0.00012,27.30148]
[1776422146203,36.24,75364.67,0.0,-0.30608,0.00012,27.30148]
[1776422146690,36.24,75364.67,0.0,-0.30608,0.00012,27.30148]
[1776422146760,36.24,75364.67,0.0,-0.30608,0.00012,27.30148]
[1776422147590,36.24,75364.67,0.0,-0.30609,0.00012,27.30153]
[1776422147792,36.25,75371.57,0.0,-0.30523,0.00012,27.27016]
[1776422149607,36.25,75372.38,0.0,-0.30513,0.00012,27.2665]
[1776422149756,36.25,75372.38,0.0,-0.30513,0.00012,27.26656]
[1776422150665,36.25,75372.38,0.0,-0.30513,0.00012,27.26656]
[1776422151645,36.25,75372.38,0.0,-0.30513,0.00012,27.26663]
[1776422151771,36.25,75372.38,0.0,-0.30513,0.00012,27.2667]
[1776422156801,36.25,75379.11,0.0,-0.30431,0.00012,27.23633]
[1776422161806,36.25,75388.84,0.0,-0.30312,0.00012,27.19219]
[1776422166811,36.25,75384.05,0.0,-0.30372,0.00012,27.21476]
[1776422167928,36.26,75384.07,0.0,-0.30373,0.00012,27.21479]
[1776422167975,36.26,75384.07,0.0,-0.30373,0.00012,27.21479]
[1776422168813,36.26,75376.91,0.0,-0.30462,0.00012,27.2477]
[1776422169967,36.26,75372.6,0.0,-0.30515,0.00012,27.26744]
[1776422170815,36.26,75371.75,0.0,-0.30526,0.00012,27.27139]
[1776422175820,36.26,75374.68,0.0,-0.3049,0.00012,27.25828]
[1776422176030,36.26,75374.68,0.0,-0.3049,0.00012,27.25828]
[1776422176069,36.26,75374.68,0.0,-0.3049,0.00012,27.25828]
[1776422176076,36.26,75374.68,0.0,-0.3049,0.00012,27.25828]
[1776422181081,36.26,75370.57,0.0,-0.30542,0.00012,27.27732]
[1776422182144,36.26,75369.94,0.0,-0.3055,0.00012,27.28026]
[1776422182214,36.26,75369.94,0.0,-0.3055,0.00012,27.28026]
[1776422182827,36.26,75364.11,0.0,-0.30622,0.00012,27.3068]
[1776422184168,36.26,75364.07,0.0,-0.30623,0.00012,27.30699]
[1776422184829,36.26,75365.8,0.0,-0.30601,0.00012,27.29912]
[1776422186948,36.26,75365.17,0.0,-0.30609,0.00012,27.30205]
[1776422186952,36.26,75365.17,0.0,-0.30609,0.00012,27.30205]
[1776422186971,36.26,75365.17,0.0,-0.30609,0.00012,27.30205]
[1776422187832,36.26,75369.02,0.0,-0.30562,0.00012,27.28457]
[1776422190274,36.26,75373.99,0.0,-0.305,0.00012,27.26205]
[1776422190333,36.26,75373.99,0.0,-0.305,0.00012,27.26205]
[1776422190337,36.26,75373.99,0.0,-0.305,0.00012,27.26205]
[1776422193037,36.26,75377.04,0.0,-0.30462,0.00012,27.24531]
[1776422193117,36.26,75377.04,0.0,-0.30462,0.00012,27.24531]
[1776422193159,36.26,75377.04,0.0,-0.30462,0.00012,27.24531]
[1776422193238,36.26,75377.04,0.0,-0.30462,0.00012,27.24531]
[1776422193692,36.26,75377.04,0.0,-0.30462,0.00012,27.24531]
[1776422194009,36.26,75377.04,0.0,-0.30462,0.00012,27.24531]
[1776422194596,36.26,75377.04,0.0,-0.30462,0.00012,27.24531]
[1776422194692,36.26,75377.04,0.0,-0.30462,0.00012,27.24531]
[1776422195545,36.26,75377.04,0.0,-0.30462,0.00012,27.24531]
[1776422195842,36.27,75290.41,0.0,-0.31546,0.00013,27.63203]
[1776422196106,36.27,75290.41,0.0,-0.31546,0.00013,27.63203]
[1776422196233,36.27,75290.41,0.0,-0.31546,0.00013,27.63203]
[1776422196411,36.27,75290.41,0.0,-0.31546,0.00013,27.63203]
[1776422196651,36.27,75290.41,0.0,-0.31546,0.00013,27.63203]
[1776422196708,36.27,75290.41,0.0,-0.3155,0.00013,27.63331]
[1776422196874,36.27,75290.41,0.0,-0.3155,0.00013,27.63331]
[1776422197062,36.27,75290.41,0.0,-0.3155,0.00013,27.63331]
[1776422197231,36.27,75290.41,0.0,-0.3155,0.00013,27.63331]
[1776422197369,36.27,75290.41,0.0,-0.3155,0.00013,27.63331]
[1776422197638,36.27,75290.41,0.0,-0.3155,0.00013,27.63331]
[1776422197842,36.28,75290.41,0.0,-0.31553,0.00013,27.63468]
[1776422197966,36.28,75290.41,0.0,-0.31553,0.00013,27.63468]
[1776422198010,36.28,75290.41,0.0,-0.31553,0.00013,27.63468]
[1776422198782,36.28,75290.41,0.0,-0.31554,0.00013,27.63482]
[1776422198901,36.28,75290.41,0.0,-0.31554,0.00013,27.63482]
[1776422199756,36.28,75290.41,0.0,-0.31554,0.00013,27.63482]
[1776422199796,36.28,75290.41,0.0,-0.31554,0.00013,27.63482]
[1776422199825,36.28,75290.41,0.0,-0.31554,0.00013,27.63482]
[1776422199845,36.28,75278.73,0.0,-0.31701,0.00013,27.68543]
[1776422199855,36.28,75278.73,0.0,-0.31701,0.00013,27.68543]
[1776422200846,36.28,75277.69,0.0,-0.31715,0.00013,27.69007]
[1776422201379,36.28,75277.69,0.0,-0.31715,0.00013,27.69007]
[1776422201450,36.28,75277.69,0.0,-0.31715,0.00013,27.69007]
[1776422201521,36.28,75277.69,0.0,-0.31715,0.00013,27.69007]
[1776422201555,36.28,75277.69,0.0,-0.31715,0.00013,27.69007]
[1776422201585,36.28,75277.69,0.0,-0.31715,0.00013,27.69007]
[1776422201720,36.28,75277.69,0.0,-0.31715,0.00013,27.69007]
[1776422201821,36.28,75277.69,0.0,-0.31715,0.00013,27.69019]
[1776422202864,36.29,75277.17,0.0,-0.31722,0.00013,27.69252]
[1776422203467,36.29,75277.17,0.0,-0.31722,0.00013,27.69252]
[1776422203668,36.29,75277.17,0.0,-0.31722,0.00013,27.69252]
[1776422203693,36.29,75277.17,0.0,-0.31723,0.00013,27.69266]
[1776422204195,36.29,75277.17,0.0,-0.31723,0.00013,27.69266]
[1776422204851,36.29,75292.77,0.0,-0.31526,0.00013,27.62535]
[1776422204983,36.29,75292.77,0.0,-0.31526,0.00013,27.62535]
[1776422205046,36.29,75292.77,0.0,-0.31526,0.00013,27.62535]
[1776422205076,36.29,75292.77,0.0,-0.31526,0.00013,27.62535]
[1776422205190,36.29,75292.77,0.0,-0.31526,0.00013,27.62535]
[1776422205852,36.29,75292.72,0.0,-0.31527,0.00013,27.62572]
[1776422206179,36.29,75292.72,0.0,-0.31527,0.00013,27.62572]
[1776422206554,36.29,75292.72,0.0,-0.31527,0.00013,27.62572]
[1776422208570,36.29,75300.28,0.0,-0.31433,0.00013,27.59314]
[1776422208672,36.29,75300.28,0.0,-0.31433,0.00013,27.59332]
[1776422210644,36.29,75299.32,0.0,-0.31446,0.00013,27.5977]
[1776422210732,36.29,75299.32,0.0,-0.31446,0.00013,27.59788]
[1776422212789,36.29,75300.7,0.0,-0.31429,0.00013,27.59203]
[1776422214703,36.3,75301.55,0.0,-0.3142,0.00013,27.58871]
[1776422214793,36.3,75301.55,0.0,-0.3142,0.00013,27.5889]
[1776422216713,36.3,75301.55,0.0,-0.31421,0.00013,27.58909]
[1776422216813,36.3,75301.55,0.0,-0.31421,0.00013,27.58927]
[1776422218058,36.3,75301.07,0.0,-0.31428,0.00013,27.59153]
[1776422218735,36.3,75301.07,0.0,-0.31428,0.00013,27.59153]
[1776422218836,36.3,75301.07,0.0,-0.31428,0.00013,27.59171]
[1776422222818,36.31,75300.59,0.0,-0.31436,0.00013,27.59436]
[1776422222869,36.31,75300.1,0.0,-0.31442,0.00013,27.59665]
[1776422225880,36.31,75298.86,0.0,-0.31459,0.00013,27.60257]
[1776422225966,36.31,75298.86,0.0,-0.31459,0.00013,27.60257]
[1776422226869,36.31,75298.86,0.0,-0.31459,0.00013,27.60257]
[1776422226876,36.31,75299.81,0.0,-0.31448,0.00013,27.59863]
[1776422226886,36.31,75299.81,0.0,-0.31448,0.00013,27.59863]
[1776422227874,36.31,75303.48,0.0,-0.31402,0.00013,27.5828]
[1776422228890,36.31,75306.18,0.0,-0.31369,0.00013,27.5712]
[1776422229876,36.31,75305.97,0.0,-0.31372,0.00013,27.57232]
[1776422234881,36.32,75306.6,0.0,-0.31367,0.00013,27.57053]
[1776422239886,36.32,75308.22,0.0,-0.31347,0.00013,27.56388]
[1776422243921,36.32,75309.7,0.0,-0.31329,0.00013,27.55748]
[1776422244457,36.32,75309.7,0.0,-0.31329,0.00013,27.55748]
[1776422244891,36.32,75314.42,0.0,-0.3127,0.00013,27.53663]
[1776422245007,36.32,75314.42,0.0,-0.3127,0.00013,27.53663]
[1776422245892,36.33,75270.33,0.0,-0.31827,0.00013,27.7286]
[1776422245961,36.33,75270.33,0.0,-0.31827,0.00013,27.7286]
[1776422246086,36.33,75270.33,0.0,-0.31827,0.00013,27.7286]
[1776422246116,36.33,75270.33,0.0,-0.31827,0.00013,27.7286]
[1776422246146,36.33,75270.33,0.0,-0.31827,0.00013,27.7286]
[1776422246206,36.33,75270.33,0.0,-0.31827,0.00013,27.7286]
[1776422246235,36.33,75270.33,0.0,-0.31827,0.00013,27.7286]
[1776422246322,36.33,75270.33,0.0,-0.31827,0.00013,27.7286]
[1776422246893,36.33,75261.44,0.0,-0.31939,0.00013,27.76651]
[1776422247260,36.33,75261.44,0.0,-0.31939,0.00013,27.76651]
[1776422247894,36.33,75261.28,0.0,-0.31942,0.00013,27.76725]
[1776422248050,36.33,75261.28,0.0,-0.31942,0.00013,27.76725]
[1776422248904,36.33,75260.67,0.0,-0.3195,0.00013,27.76989]
[1776422250008,36.33,75261.38,0.0,-0.31941,0.00013,27.76692]
[1776422250581,36.33,75261.38,0.0,-0.31941,0.00013,27.76692]
[1776422252026,36.33,75259.14,0.0,-0.31968,0.00013,27.77353]
[1776422253394,36.33,75261.65,0.0,-0.31936,0.00013,27.76291]
[1776422253404,36.33,75261.65,0.0,-0.31936,0.00013,27.76291]
[1776422253909,36.33,75261.94,0.0,-0.31933,0.00013,27.76173]
[1776422258914,36.33,75262.14,0.0,-0.31931,0.00013,27.76117]
[1776422260635,36.33,75262.14,0.0,-0.31931,0.00013,27.76122]
[1776422260709,36.33,75262.14,0.0,-0.31931,0.00013,27.76122]
[1776422260739,36.33,75262.14,0.0,-0.31931,0.00013,27.76122]
[1776422260774,36.33,75262.14,0.0,-0.31931,0.00013,27.76122]
[1776422260857,36.33,75262.14,0.0,-0.31931,0.00013,27.76127]
[1776422261228,36.33,75262.14,0.0,-0.31931,0.00013,27.76127]
[1776422261312,36.33,75262.14,0.0,-0.31931,0.00013,27.76127]
[1776422261376,36.33,75262.14,0.0,-0.31931,0.00013,27.76127]
[1776422261384,36.33,75262.14,0.0,-0.31931,0.00013,27.76127]
[1776422261438,36.33,75262.14,0.0,-0.31931,0.00013,27.76127]
[1776422261455,36.33,75262.14,0.0,-0.31931,0.00013,27.76127]
[1776422261719,36.33,75262.14,0.0,-0.31931,0.00013,27.76132]
[1776422263616,36.33,75257.08,0.0,-0.31995,0.00013,27.7828]
[1776422263720,36.33,75257.08,0.0,-0.31995,0.00013,27.7828]
[1776422263746,36.33,75257.08,0.0,-0.31995,0.00013,27.7828]
[1776422263751,36.33,75257.08,0.0,-0.31995,0.00013,27.7828]
[1776422263779,36.33,75257.08,0.0,-0.31995,0.00013,27.7828]
[1776422263880,36.33,75257.08,0.0,-0.31995,0.00013,27.78282]
[1776422265638,36.33,75252.52,0.0,-0.32053,0.00013,27.80212]
[1776422265644,36.33,75252.52,0.0,-0.32053,0.00013,27.80212]
[1776422265675,36.33,75252.52,0.0,-0.32053,0.00013,27.80214]
[1776422267598,36.33,75252.52,0.0,-0.32053,0.00013,27.80216]
[1776422267686,36.33,75252.52,0.0,-0.32053,0.00013,27.80217]
[1776422271219,36.31,75247.77,0.0,-0.32103,0.00013,27.81822]
[1776422271336,36.31,75247.77,0.0,-0.32103,0.00013,27.81822]
[1776422271394,36.31,75247.77,0.0,-0.32103,0.00013,27.81822]
[1776422271628,36.31,75247.77,0.0,-0.32103,0.00013,27.81822]
[1776422271631,36.31,75247.77,0.0,-0.32103,0.00013,27.81822]
[1776422271632,36.29,75247.77,0.0,-0.32097,0.00013,27.81625]
[1776422276934,36.27,75247.32,0.0,-0.32092,0.00013,27.81434]
[1776422281687,36.27,75253.82,0.0,-0.3201,0.00013,27.78701]
[1776422281720,36.27,75253.82,0.0,-0.3201,0.00013,27.78701]
[1776422281728,36.27,75253.82,0.0,-0.3201,0.00013,27.78701]
[1776422281773,36.27,75253.82,0.0,-0.3201,0.00013,27.78705]
[1776422286945,36.27,75258.56,0.0,-0.31951,0.00013,27.76718]
[1776422292951,36.28,75259.26,0.0,-0.31943,0.00013,27.76456]
[1776422297956,36.28,75260.1,0.0,-0.31933,0.00013,27.76128]
[1776422302960,36.28,75259.45,0.0,-0.31942,0.00013,27.76436]
[1776422308883,36.28,75258.83,0.0,-0.31951,0.00013,27.76732]
[1776422313915,36.28,75260.17,0.0,-0.31934,0.00013,27.75895]
[1776422318951,36.29,75263.29,0.0,-0.31895,0.00013,27.74603]
[1776422323987,36.29,75263.52,0.0,-0.31893,0.00013,27.7454]
[1776422327076,36.29,75265.03,0.0,-0.31875,0.00013,27.73917]
[1776422327113,36.29,75265.03,0.0,-0.31875,0.00013,27.73917]
[1776422327126,36.29,75265.03,0.0,-0.31875,0.00013,27.73917]
[1776422327261,36.29,75265.03,0.0,-0.31875,0.00013,27.73917]
[1776422327290,36.29,75265.03,0.0,-0.31875,0.00013,27.73917]
[1776422327322,36.29,75265.03,0.0,-0.31875,0.00013,27.73917]
[1776422327380,36.29,75265.03,0.0,-0.31875,0.00013,27.73917]
[1776422327411,36.29,75265.03,0.0,-0.31875,0.00013,27.73917]
[1776422327439,36.29,75265.03,0.0,-0.31875,0.00013,27.73917]
[1776422327998,36.29,75265.71,0.0,-0.31866,0.00013,27.73636]
[1776422332567,36.29,75260.17,0.0,-0.31937,0.00013,27.76017]
[1776422332881,36.29,75260.17,0.0,-0.31937,0.00013,27.76022]
[1776422338008,36.29,75251.8,0.0,-0.32044,0.00013,27.79588]
[1776422343014,36.29,75246.4,0.0,-0.32112,0.00013,27.81877]
[1776422343851,36.29,75246.4,0.0,-0.32112,0.00013,27.81877]
[1776422343924,36.29,75246.4,0.0,-0.32112,0.00013,27.81877]
[1776422344011,36.29,75246.4,0.0,-0.32112,0.00013,27.81878]
[1776422344166,36.29,75246.4,0.0,-0.32112,0.00013,27.81878]
[1776422344195,36.29,75246.4,0.0,-0.32112,0.00013,27.81878]
[1776422344288,36.29,75246.4,0.0,-0.32112,0.00013,27.81878]
[1776422344818,36.29,75246.4,0.0,-0.32112,0.00013,27.81878]
[1776422344893,36.29,75246.4,0.0,-0.32113,0.00013,27.81879]
[1776422346855,36.29,75238.89,0.0,-0.32208,0.00013,27.85034]
[1776422346920,36.29,75238.89,0.0,-0.32208,0.00013,27.85029]
[1776422348020,36.29,75228.08,0.0,-0.32345,0.00013,27.89542]
[1776422348356,36.29,75228.08,0.0,-0.32345,0.00013,27.89542]
[1776422349003,36.29,75228.08,0.0,-0.32345,0.00013,27.89542]
[1776422349021,36.29,75226.63,0.0,-0.32364,0.00013,27.90157]
[1776422350777,36.29,75219.72,0.0,-0.32453,0.00013,27.93038]
[1776422350835,36.29,75219.72,0.0,-0.32453,0.00013,27.93038]
[1776422350902,36.3,75219.72,0.0,-0.32453,0.00013,27.93062]
[1776422351242,36.3,75219.72,0.0,-0.32453,0.00013,27.93062]
[1776422351316,36.3,75219.72,0.0,-0.32453,0.00013,27.93062]
[1776422352024,36.3,75193.01,0.0,-0.32795,0.00013,28.04022]
[1776422352251,36.3,75193.01,0.0,-0.32795,0.00013,28.04022]
[1776422353003,36.3,75193.01,0.0,-0.32796,0.00013,28.04032]
[1776422354026,36.3,75204.72,0.0,-0.32646,0.00013,27.9926]
[1776422355022,36.3,75204.72,0.0,-0.32646,0.00013,27.9926]
[1776422355027,36.3,75208.52,0.0,-0.32597,0.00013,27.9771]
[1776422356996,36.3,75209.71,0.0,-0.32582,0.00013,27.9723]
[1776422357029,36.3,75208.86,0.0,-0.32593,0.00013,27.97584]
[1776422361597,36.3,75209.68,0.0,-0.32584,0.00013,27.97278]
[1776422361637,36.3,75209.68,0.0,-0.32584,0.00013,27.97278]
[1776422361676,36.3,75209.68,0.0,-0.32584,0.00013,27.97278]
[1776422361862,36.3,75209.68,0.0,-0.32584,0.00013,27.97279]
[1776422363122,36.3,75209.68,0.0,-0.32584,0.00013,27.97269]
[1776422363172,36.3,75209.68,0.0,-0.32584,0.00013,27.97269]
[1776422363204,36.3,75209.68,0.0,-0.32584,0.00013,27.97269]
[1776422363233,36.3,75209.68,0.0,-0.32584,0.00013,27.97269]
[1776422363264,36.3,75209.68,0.0,-0.32584,0.00013,27.97269]
[1776422363503,36.3,75209.68,0.0,-0.32584,0.00013,27.97269]
[1776422363639,36.3,75209.68,0.0,-0.32584,0.00013,27.97269]
[1776422364036,36.3,75228.11,0.0,-0.32348,0.00013,27.89642]
[1776422365305,36.3,75228.11,0.0,-0.32348,0.00013,27.89638]
[1776422365847,36.3,75228.11,0.0,-0.32348,0.00013,27.89635]
[1776422369046,36.3,75242.16,0.0,-0.32169,0.00013,27.83753]
[1776422369250,36.3,75242.16,0.0,-0.32169,0.00013,27.83753]
[1776422370965,36.3,75241.91,0.0,-0.32172,0.00013,27.8386]
[1776422370981,36.3,75241.91,0.0,-0.32172,0.00013,27.8386]
[1776422371031,36.3,75241.91,0.0,-0.32171,0.00013,27.83562]
[1776422373268,36.3,75243.81,0.0,-0.32147,0.00013,27.82759]
[1776422374051,36.3,75245.05,0.0,-0.32131,0.00013,27.82239]
[1776422375345,36.3,75242.81,0.0,-0.32159,0.00013,27.83181]
[1776422375734,36.3,75242.81,0.0,-0.32159,0.00013,27.83176]
[1776422377054,36.3,75229.01,0.0,-0.32335,0.00013,27.88945]
[1776422381137,36.3,75230.01,0.0,-0.32321,0.00013,27.88508]
[1776422381257,36.3,75230.01,0.0,-0.32321,0.00013,27.88508]
[1776422381267,36.3,75230.01,0.0,-0.32321,0.00013,27.88508]
[1776422381273,36.3,75230.01,0.0,-0.32321,0.00013,27.88508]
[1776422381288,36.3,75230.01,0.0,-0.32321,0.00013,27.88508]
[1776422381318,36.3,75230.01,0.0,-0.32321,0.00013,27.88508]
[1776422382059,36.3,75228.33,0.0,-0.32343,0.00013,27.89204]
[1776422384061,36.3,75219.49,0.0,-0.32455,0.00013,27.92854]
[1776422389451,36.29,75214.64,0.0,-0.32515,0.00013,27.9481]
[1776422392581,36.29,75211.72,0.0,-0.32553,0.00013,27.96013]
[1776422393070,36.29,75211.38,0.0,-0.32557,0.00013,27.96154]
[1776422396618,36.29,75206.79,0.0,-0.32616,0.00013,27.9805]
[1776422399740,36.29,75212.26,0.0,-0.32546,0.00013,27.95808]
[1776422399770,36.29,75212.26,0.0,-0.32546,0.00013,27.95812]
[1776422401924,36.29,75212.26,0.0,-0.32547,0.00013,27.95818]
[1776422401976,36.29,75212.26,0.0,-0.32547,0.00013,27.95818]
[1776422402855,36.29,75212.26,0.0,-0.32547,0.00013,27.95824]
[1776422403413,36.3,75212.26,0.0,-0.32547,0.00013,27.95831]
[1776422403499,36.3,75212.26,0.0,-0.32547,0.00013,27.95831]
[1776422403588,36.3,75212.26,0.0,-0.32547,0.00013,27.95831]
[1776422404081,36.3,75224.94,0.0,-0.32385,0.00013,27.90595]
[1776422404960,36.3,75224.94,0.0,-0.32385,0.00013,27.90595]
[1776422405082,36.3,75235.08,0.0,-0.32256,0.00013,27.86366]
[1776422405775,36.3,75235.08,0.0,-0.32256,0.00013,27.86366]
[1776422406348,36.3,75235.08,0.0,-0.32256,0.00013,27.86366]
[1776422407085,36.3,75245.23,0.0,-0.32127,0.00013,27.82104]
[1776422407933,36.3,75245.23,0.0,-0.32127,0.00013,27.82104]
[1776422408034,36.3,75245.23,0.0,-0.32127,0.00013,27.82105]
[1776422409978,36.3,75246.68,0.0,-0.32108,0.00013,27.81495]
[1776422410027,36.3,75246.68,0.0,-0.32109,0.00013,27.81496]
[1776422415087,36.3,75247.12,0.0,-0.32103,0.00013,27.81315]
[1776422418206,36.3,75246.96,0.0,-0.32105,0.00013,27.81385]
[1776422418643,36.3,75246.96,0.0,-0.32105,0.00013,27.81385]
[1776422420083,36.3,75246.96,0.0,-0.32105,0.00013,27.81388]
[1776422420091,36.3,75246.96,0.0,-0.32105,0.00013,27.81388]
[1776422420098,36.3,75253.12,0.0,-0.32027,0.00013,27.78789]
[1776422421608,36.3,75253.69,0.0,-0.3202,0.00013,27.7855]
[1776422422147,36.3,75255.07,0.0,-0.32003,0.00013,27.77972]
[1776422423101,36.3,75255.27,0.0,-0.32,0.00013,27.77889]
[1776422424178,36.3,75252.8,0.0,-0.32032,0.00013,27.78941]
[1776422425066,36.3,75252.8,0.0,-0.32032,0.00013,27.78943]
[1776422429351,36.3,75253.34,0.0,-0.32025,0.00013,27.78727]
[1776422430271,36.3,75253.34,0.0,-0.32025,0.00013,27.78731]
[1776422430969,36.3,75253.34,0.0,-0.32025,0.00013,27.78735]
[1776422432294,36.3,75256.08,0.0,-0.31989,0.00013,27.7728]
[1776422432768,36.3,75256.08,0.0,-0.31989,0.00013,27.77283]
[1776422438116,36.3,75251.81,0.0,-0.32044,0.00013,27.79103]
[1776422444122,36.3,75245.07,0.0,-0.3213,0.00013,27.81947]
[1776422447503,36.3,75251.54,0.0,-0.32048,0.00013,27.79222]
[1776422447556,36.3,75251.54,0.0,-0.32048,0.00013,27.79222]
[1776422448127,36.3,75244.89,0.0,-0.32132,0.00013,27.8203]
[1776422448596,36.3,75244.89,0.0,-0.32132,0.00013,27.8203]
[1776422449128,36.3,75235.25,0.0,-0.32254,0.00013,27.86069]
[1776422449750,36.3,75235.25,0.0,-0.32254,0.00013,27.86069]
[1776422450129,36.3,75231.94,0.0,-0.32297,0.00013,27.87448]
[1776422456135,36.3,75231.03,0.0,-0.32307,0.00013,27.87802]
[1776422456539,36.3,75231.03,0.0,-0.32307,0.00013,27.87802]
[1776422456598,36.3,75231.03,0.0,-0.32307,0.00013,27.87802]
[1776422456686,36.3,75231.03,0.0,-0.32307,0.00013,27.87802]
[1776422456978,36.3,75231.03,0.0,-0.32307,0.00013,27.87802]
[1776422457055,36.3,75231.03,0.0,-0.32307,0.00013,27.87802]
[1776422457115,36.3,75231.03,0.0,-0.32307,0.00013,27.87802]
[1776422457136,36.3,75231.01,0.0,-0.32308,0.00013,27.87805]
[1776422458819,36.3,75234.76,0.0,-0.3226,0.00013,27.86239]
[1776422458879,36.3,75234.76,0.0,-0.3226,0.00013,27.86239]
[1776422458988,36.3,75234.76,0.0,-0.3226,0.00013,27.86239]
[1776422459024,36.3,75234.76,0.0,-0.3226,0.00013,27.86239]
[1776422459089,36.3,75234.76,0.0,-0.3226,0.00013,27.86234]
[1776422460138,36.3,75223.64,0.0,-0.32401,0.00013,27.90857]
[1776422463946,36.3,75224.08,0.0,-0.32395,0.00013,27.90653]
[1776422464000,36.3,75224.08,0.0,-0.32395,0.00013,27.90653]
[1776422464077,36.3,75224.08,0.0,-0.32395,0.00013,27.90646]
[1776422464824,36.3,75224.08,0.0,-0.32395,0.00013,27.90646]
[1776422464851,36.3,75224.08,0.0,-0.32395,0.00013,27.90646]
[1776422464997,36.29,75224.08,0.0,-0.32394,0.00013,27.90639]
[1776422465469,36.29,75224.08,0.0,-0.32394,0.00013,27.90639]
[1776422466134,36.29,75224.08,0.0,-0.32394,0.00013,27.90639]
[1776422467204,36.29,75230.58,0.0,-0.32311,0.00013,27.87922]
[1776422469051,36.29,75233.11,0.0,-0.32279,0.00013,27.86865]
[1776422470665,36.29,75234.39,0.0,-0.32262,0.00013,27.86321]
[1776422471474,36.29,75233.92,0.0,-0.32268,0.00013,27.86515]
[1776422472298,36.29,75233.16,0.0,-0.32278,0.00013,27.86829]
[1776422473150,36.29,75234.83,0.0,-0.32257,0.00013,27.86127]
[1776422474661,36.29,75235.38,0.0,-0.3225,0.00013,27.85896]
[1776422474996,36.29,75235.38,0.0,-0.3225,0.00013,27.85896]
[1776422475068,36.29,75235.38,0.0,-0.32249,0.00013,27.85893]
[1776422478879,36.29,75237.48,0.0,-0.32223,0.00013,27.85007]
[1776422479049,36.29,75237.48,0.0,-0.32223,0.00013,27.85007]
[1776422479097,36.29,75237.48,0.0,-0.32223,0.00013,27.85007]
[1776422479107,36.29,75237.48,0.0,-0.32223,0.00013,27.85007]
[1776422479121,36.29,75237.48,0.0,-0.32223,0.00013,27.85007]
[1776422479151,36.29,75237.48,0.0,-0.32223,0.00013,27.85007]
[1776422479156,36.29,75239.38,0.0,-0.32198,0.00013,27.8421]
[1776422479184,36.29,75239.38,0.0,-0.32198,0.00013,27.8421]
[1776422479272,36.29,75239.38,0.0,-0.32198,0.00013,27.8421]
[1776422479300,36.29,75239.38,0.0,-0.32198,0.00013,27.8421]
[1776422479330,36.29,75239.38,0.0,-0.32198,0.00013,27.8421]
[1776422481102,36.29,75239.83,0.0,-0.32192,0.00013,27.84016]
[1776422481158,36.29,75242.32,0.0,-0.32161,0.00013,27.82974]
[1776422486163,36.29,75246.43,0.0,-0.32109,0.00013,27.81246]
[1776422491725,36.29,75248.91,0.0,-0.32076,0.00013,27.79913]
[1776422497175,36.29,75255.47,0.0,-0.31993,0.00013,27.77158]
[1776422499069,36.29,75254.68,0.0,-0.32004,0.00013,27.77496]
[1776422499135,36.29,75254.68,0.0,-0.32004,0.00013,27.77496]
[1776422499144,36.29,75254.68,0.0,-0.32004,0.00013,27.77496]
[1776422499147,36.29,75254.68,0.0,-0.32004,0.00013,27.77496]
[1776422499177,36.29,75254.54,0.0,-0.32005,0.00013,27.77558]
[1776422502180,36.3,75264.72,0.0,-0.31877,0.00013,27.73244]
[1776422507185,36.3,75266.45,0.0,-0.31856,0.00013,27.72548]
[1776422508703,36.3,75264.64,0.0,-0.31879,0.00013,27.73328]
[1776422508813,36.3,75264.64,0.0,-0.31879,0.00013,27.73328]
[1776422508970,36.3,75264.64,0.0,-0.31879,0.00013,27.73328]
[1776422509049,36.3,75264.64,0.0,-0.31879,0.00013,27.73328]
[1776422509079,36.3,75264.64,0.0,-0.31879,0.00013,27.73328]
[1776422511164,36.3,75264.32,0.0,-0.31883,0.00013,27.73474]
[1776422511190,36.3,75273.67,0.0,-0.31766,0.00013,27.69493]
[1776422511223,36.3,75273.67,0.0,-0.31766,0.00013,27.69493]
[1776422511260,36.3,75273.67,0.0,-0.31766,0.00013,27.69493]
[1776422511270,36.3,75273.67,0.0,-0.31766,0.00013,27.69493]
[1776422511577,36.3,75273.67,0.0,-0.31766,0.00013,27.69493]
[1776422512628,36.3,75278.58,0.0,-0.31704,0.00013,27.67398]
[1776422513329,36.3,75280.31,0.0,-0.31682,0.00013,27.66663]
[1776422513389,36.3,75280.31,0.0,-0.31682,0.00013,27.66663]
[1776422513629,36.3,75280.31,0.0,-0.31682,0.00013,27.66663]
[1776422513646,36.3,75280.31,0.0,-0.31682,0.00013,27.66663]
[1776422514193,36.3,75281.77,0.0,-0.31664,0.00013,27.66052]
[1776422517679,36.31,75283.6,0.0,-0.31643,0.00013,27.65307]
[1776422517691,36.31,75283.6,0.0,-0.31643,0.00013,27.65307]
[1776422518196,36.31,75282.75,0.0,-0.31654,0.00013,27.65686]
[1776422520270,36.31,75283.3,0.0,-0.31647,0.00013,27.65477]
[1776422520644,36.31,75283.3,0.0,-0.31647,0.00013,27.65477]
[1776422521731,36.31,75283.3,0.0,-0.31648,0.00013,27.65492]
[1776422521754,36.31,75283.3,0.0,-0.31648,0.00013,27.65492]
[1776422521782,36.31,75283.3,0.0,-0.31648,0.00013,27.65492]
[1776422522200,36.31,75286.83,0.0,-0.31604,0.00013,27.63988]
[1776422523804,36.31,75288.04,0.0,-0.31589,0.00013,27.63479]
[1776422523815,36.31,75288.04,0.0,-0.31589,0.00013,27.63479]
[1776422523853,36.31,75288.04,0.0,-0.31589,0.00013,27.63479]
[1776422523883,36.31,75288.04,0.0,-0.31589,0.00013,27.63479]
[1776422523942,36.31,75288.04,0.0,-0.31589,0.00013,27.63479]
[1776422523947,36.31,75288.04,0.0,-0.31589,0.00013,27.63479]
[1776422524043,36.31,75288.04,0.0,-0.31589,0.00013,27.63495]
[1776422529081,36.32,75283.83,0.0,-0.31645,0.00013,27.65387]
[1776422534212,36.32,75287.31,0.0,-0.31603,0.00013,27.6396]
[1776422538956,36.33,75288.7,0.0,-0.31587,0.00013,27.63426]
[1776422540081,36.33,75289.14,0.0,-0.31582,0.00013,27.63252]
[1776422540218,36.33,75291.33,0.0,-0.31555,0.00013,27.62318]
[1776422542059,36.33,75293.5,0.0,-0.31528,0.00013,27.61397]
[1776422542083,36.33,75293.5,0.0,-0.31528,0.00013,27.61397]
[1776422542142,36.33,75293.5,0.0,-0.31528,0.00013,27.61397]
[1776422542171,36.33,75293.5,0.0,-0.31528,0.00013,27.61397]
[1776422542201,36.33,75293.5,0.0,-0.31528,0.00013,27.61397]
[1776422542220,36.33,75296.51,0.0,-0.3149,0.00013,27.60108]
[1776422547225,36.34,75301.31,0.0,-0.31433,0.00013,27.58116]
[1776422552230,36.34,75307.14,0.0,-0.31361,0.00013,27.55386]
[1776422557235,36.35,75304.46,0.0,-0.31398,0.00013,27.56665]
[1776422562144,36.35,75303.61,0.0,-0.31411,0.00013,27.57124]
[1776422562163,36.35,75303.61,0.0,-0.31411,0.00013,27.57124]
[1776422562372,36.36,75304.65,0.0,-0.31398,0.00013,27.5669]
[1776422562381,36.36,75304.65,0.0,-0.31398,0.00013,27.5669]
[1776422563210,36.36,75304.65,0.0,-0.31399,0.00013,27.56713]
[1776422568246,36.36,75305.2,0.0,-0.31394,0.00013,27.56574]
[1776422568475,36.36,75305.2,0.0,-0.31394,0.00013,27.56574]
[1776422569247,36.36,75301.04,0.0,-0.31447,0.00013,27.5841]
[1776422569268,36.36,75301.04,0.0,-0.31447,0.00013,27.5841]
[1776422570494,36.37,75300.53,0.0,-0.31454,0.00013,27.58648]
[1776422570719,36.37,75300.53,0.0,-0.31454,0.00013,27.58648]
[1776422574252,36.37,75310.05,0.0,-0.31336,0.00013,27.54554]
[1776422579201,36.37,75310.24,0.0,-0.31334,0.00013,27.54475]
[1776422579397,36.37,75310.24,0.0,-0.31334,0.00013,27.54475]
[1776422579490,36.37,75310.24,0.0,-0.31334,0.00013,27.54475]
[1776422579513,36.37,75310.24,0.0,-0.31334,0.00013,27.54475]
[1776422579728,36.37,75310.24,0.0,-0.31334,0.00013,27.54475]
[1776422580263,36.37,75309.42,0.0,-0.31345,0.00013,27.54858]
[1776422580727,36.37,75309.42,0.0,-0.31345,0.00013,27.54858]
[1776422580878,36.37,75309.42,0.0,-0.31345,0.00013,27.54858]
[1776422580959,36.37,75309.42,0.0,-0.31345,0.00013,27.54858]
[1776422581020,36.37,75309.42,0.0,-0.31345,0.00013,27.54858]
[1776422581077,36.37,75309.42,0.0,-0.31345,0.00013,27.54858]
[1776422581189,36.37,75309.42,0.0,-0.31345,0.00013,27.54858]
[1776422581316,36.37,75309.42,0.0,-0.31345,0.00013,27.54858]
[1776422581411,36.37,75309.42,0.0,-0.31345,0.00013,27.54858]
[1776422581518,36.37,75309.42,0.0,-0.31345,0.00013,27.54858]
[1776422581762,36.37,75309.42,0.0,-0.31345,0.00013,27.54858]
[1776422581991,36.37,75309.42,0.0,-0.31345,0.00013,27.54858]
[1776422582127,36.37,75309.42,0.0,-0.31345,0.00013,27.54858]
[1776422582180,36.37,75309.42,0.0,-0.31345,0.00013,27.54875]
[1776422583014,36.37,75309.42,0.0,-0.31345,0.00013,27.54875]
[1776422583139,36.37,75309.42,0.0,-0.31345,0.00013,27.54875]
[1776422583218,36.37,75309.42,0.0,-0.31345,0.00013,27.54863]
[1776422583368,36.37,75309.42,0.0,-0.31345,0.00013,27.54863]
[1776422583466,36.37,75309.42,0.0,-0.31345,0.00013,27.54863]
[1776422583718,36.37,75309.42,0.0,-0.31345,0.00013,27.54863]
[1776422583845,36.37,75309.42,0.0,-0.31345,0.00013,27.54863]
[1776422583878,36.37,75309.42,0.0,-0.31345,0.00013,27.54863]
[1776422584042,36.37,75309.42,0.0,-0.31345,0.00013,27.54863]
[1776422584101,36.37,75309.42,0.0,-0.31345,0.00013,27.54863]
[1776422584166,36.37,75309.42,0.0,-0.31345,0.00013,27.54863]
[1776422584167,36.37,75309.42,0.0,-0.31345,0.00013,27.54863]
[1776422584234,36.37,75309.42,0.0,-0.31345,0.00013,27.54848]
[1776422584294,36.37,75309.42,0.0,-0.31345,0.00013,27.54848]
[1776422585203,36.37,75309.42,0.0,-0.31345,0.00013,27.54848]
[1776422585247,36.37,75309.42,0.0,-0.31345,0.00013,27.54855]
[1776422585815,36.37,75309.42,0.0,-0.31345,0.00013,27.54855]
[1776422585905,36.37,75309.42,0.0,-0.31345,0.00013,27.54855]
[1776422585994,36.37,75309.42,0.0,-0.31345,0.00013,27.54855]
[1776422586024,36.37,75309.42,0.0,-0.31345,0.00013,27.54855]
[1776422586054,36.37,75309.42,0.0,-0.31345,0.00013,27.54855]
[1776422586201,36.37,75309.42,0.0,-0.31345,0.00013,27.54855]
[1776422586283,36.37,75215.17,0.0,-0.32537,0.00013,27.94847]
[1776422586976,36.37,75215.17,0.0,-0.32537,0.00013,27.94847]
[1776422587036,36.37,75215.17,0.0,-0.32537,0.00013,27.94837]
[1776422590287,36.37,75234.92,0.0,-0.32285,0.00013,27.86643]
[1776422591080,36.37,75234.92,0.0,-0.32285,0.00013,27.86643]
[1776422591181,36.37,75234.92,0.0,-0.32285,0.00013,27.86638]
[1776422596293,36.37,75232.52,0.0,-0.32315,0.00013,27.87624]
[1776422601406,36.37,75228.36,0.0,-0.32369,0.00013,27.8938]
[1776422602336,36.37,75225.33,0.0,-0.32407,0.00013,27.90635]
[1776422602389,36.37,75225.33,0.0,-0.32407,0.00013,27.90635]
[1776422603108,36.37,75225.33,0.0,-0.32407,0.00013,27.90635]
[1776422603186,36.37,75225.33,0.0,-0.32407,0.00013,27.90638]
[1776422604525,36.37,75225.33,0.0,-0.32407,0.00013,27.90638]
[1776422604559,36.37,75225.33,0.0,-0.32407,0.00013,27.90638]
[1776422605169,36.37,75225.33,0.0,-0.32407,0.00013,27.90636]
[1776422605310,36.37,75225.33,0.0,-0.32407,0.00013,27.90636]
[1776422605448,36.37,75225.33,0.0,-0.32407,0.00013,27.90636]
[1776422606303,36.37,75214.82,0.0,-0.32541,0.00013,27.94972]
[1776422606308,36.37,75214.82,0.0,-0.32541,0.00013,27.94972]
[1776422607227,36.37,75214.82,0.0,-0.32541,0.00013,27.94972]
[1776422607304,36.37,75216.55,0.0,-0.32519,0.00013,27.94261]
[1776422607394,36.37,75216.55,0.0,-0.32519,0.00013,27.94261]
[1776422607462,36.37,75216.55,0.0,-0.32519,0.00013,27.94261]
[1776422608115,36.37,75216.55,0.0,-0.32519,0.00013,27.94261]
[1776422608217,36.37,75216.55,0.0,-0.32519,0.00013,27.94263]
[1776422609220,36.37,75216.55,0.0,-0.32519,0.00013,27.94263]
[1776422611001,36.37,75208.93,0.0,-0.32615,0.00013,27.97356]
[1776422613092,36.37,75209.86,0.0,-0.32601,0.00013,27.96643]
[1776422613149,36.37,75209.86,0.0,-0.32601,0.00013,27.96643]
[1776422613169,36.37,75209.86,0.0,-0.32601,0.00013,27.96643]
[1776422613268,36.37,75209.86,0.0,-0.32601,0.00013,27.96643]
[1776422613310,36.37,75208.45,0.0,-0.32619,0.00013,27.97215]
[1776422618315,36.37,75216.41,0.0,-0.32517,0.00013,27.93948]
[1776422623366,36.36,75212.01,0.0,-0.32573,0.00013,27.95754]
[1776422623511,36.36,75212.01,0.0,-0.32573,0.00013,27.95754]
[1776422623593,36.36,75212.01,0.0,-0.32573,0.00013,27.95754]
[1776422623672,36.36,75212.01,0.0,-0.32573,0.00013,27.95754]
[1776422623680,36.36,75212.01,0.0,-0.32573,0.00013,27.95754]
[1776422623825,36.36,75212.01,0.0,-0.32573,0.00013,27.95754]
[1776422624040,36.36,75212.01,0.0,-0.32573,0.00013,27.95754]
[1776422624267,36.37,75212.01,0.0,-0.32574,0.00013,27.9578]
[1776422624714,36.37,75212.01,0.0,-0.32574,0.00013,27.9578]
[1776422624797,36.37,75212.01,0.0,-0.32574,0.00013,27.9578]
[1776422624889,36.37,75212.01,0.0,-0.32574,0.00013,27.9578]
[1776422624958,36.37,75212.01,0.0,-0.32574,0.00013,27.9578]
[1776422624991,36.37,75212.01,0.0,-0.32574,0.00013,27.9578]
[1776422625004,36.37,75212.01,0.0,-0.32574,0.00013,27.9578]
[1776422625038,36.37,75212.01,0.0,-0.32574,0.00013,27.9578]
[1776422625051,36.37,75212.01,0.0,-0.32574,0.00013,27.9578]
[1776422625056,36.37,75212.01,0.0,-0.32574,0.00013,27.9578]
[1776422625110,36.37,75212.01,0.0,-0.32574,0.00013,27.9578]
[1776422625322,36.37,75206.28,0.0,-0.32648,0.00013,27.98149]
[1776422625361,36.37,75206.28,0.0,-0.32648,0.00013,27.98149]
[1776422625507,36.37,75206.28,0.0,-0.32648,0.00013,27.98149]
[1776422625516,36.37,75206.28,0.0,-0.32648,0.00013,27.98149]
[1776422625907,36.37,75206.28,0.0,-0.32648,0.00013,27.98149]
[1776422626106,36.37,75206.28,0.0,-0.32648,0.00013,27.98149]
[1776422626402,36.37,75198.48,0.0,-0.32748,0.00013,28.01352]
[1776422626460,36.37,75198.48,0.0,-0.32748,0.00013,28.01352]
[1776422627197,36.37,75198.48,0.0,-0.32748,0.00013,28.01352]
[1776422627253,36.37,75198.48,0.0,-0.32748,0.00013,28.01352]
[1776422627294,36.37,75198.48,0.0,-0.32749,0.00013,28.01367]
[1776422628093,36.37,75198.48,0.0,-0.32749,0.00013,28.01367]
[1776422628159,36.37,75198.48,0.0,-0.32749,0.00013,28.01367]
[1776422628251,36.37,75198.48,0.0,-0.32749,0.00013,28.01367]
[1776422628277,36.37,75198.48,0.0,-0.32749,0.00013,28.01367]
[1776422628336,36.37,75198.48,0.0,-0.32749,0.00013,28.01382]
[1776422628398,36.37,75198.48,0.0,-0.32749,0.00013,28.01382]
[1776422628429,36.37,75198.48,0.0,-0.32749,0.00013,28.01382]
[1776422628516,36.37,75198.48,0.0,-0.32749,0.00013,28.01382]
[1776422629326,36.37,75188.97,0.0,-0.32872,0.00013,28.0525]
[1776422630092,36.37,75188.97,0.0,-0.32872,0.00013,28.0525]
[1776422630619,36.37,75188.97,0.0,-0.32872,0.00013,28.05268]
[1776422630640,36.37,75188.97,0.0,-0.32872,0.00013,28.05268]
[1776422630645,36.37,75188.97,0.0,-0.32872,0.00013,28.05268]
[1776422630657,36.37,75188.97,0.0,-0.32872,0.00013,28.05268]
[1776422630676,36.37,75188.97,0.0,-0.32872,0.00013,28.05268]
[1776422630767,36.37,75188.97,0.0,-0.32872,0.00013,28.05268]
[1776422630787,36.37,75188.97,0.0,-0.32872,0.00013,28.05268]
[1776422631328,36.38,75188.79,0.0,-0.32875,0.00013,28.05357]
[1776422631613,36.38,75188.79,0.0,-0.32875,0.00013,28.05357]
[1776422631898,36.38,75188.79,0.0,-0.32875,0.00013,28.05357]
[1776422631969,36.38,75188.79,0.0,-0.32875,0.00013,28.05357]
[1776422632329,36.38,75188.85,0.0,-0.32875,0.00013,28.05348]
[1776422632864,36.38,75188.85,0.0,-0.32875,0.00013,28.05348]
[1776422633687,36.38,75191.65,0.0,-0.32839,0.00013,28.04217]
[1776422634331,36.38,75189.71,0.0,-0.32863,0.00013,28.04989]
[1776422637334,36.37,75181.04,0.0,-0.32974,0.00013,28.08456]
[1776422640519,36.38,75178.16,0.0,-0.33012,0.00013,28.0965]
[1776422640579,36.38,75178.16,0.0,-0.33012,0.00013,28.0965]
[1776422640587,36.38,75178.16,0.0,-0.33012,0.00013,28.0965]
[1776422641338,36.38,75177.61,0.0,-0.33019,0.00013,28.0988]
[1776422641895,36.38,75177.61,0.0,-0.33019,0.00013,28.0988]
[1776422641913,36.38,75177.61,0.0,-0.33019,0.00013,28.0988]
[1776422642340,36.38,75181.45,0.0,-0.3297,0.00013,28.08352]
[1776422645849,36.38,75181.45,0.0,-0.32972,0.00013,28.08397]
[1776422645878,36.38,75181.45,0.0,-0.32972,0.00013,28.08397]
[1776422646344,36.38,75190.49,0.0,-0.32856,0.00013,28.04774]
[1776422649058,36.39,75190.49,0.0,-0.32857,0.00013,28.04803]
[1776422649347,36.39,75188.02,0.0,-0.32889,0.00013,28.05812]
[1776422652008,36.39,75187.64,0.0,-0.32895,0.00013,28.05996]
[1776422652048,36.39,75187.64,0.0,-0.32895,0.00013,28.05996]
[1776422652073,36.39,75187.64,0.0,-0.32895,0.00013,28.05996]
[1776422652300,36.39,75187.64,0.0,-0.32895,0.00013,28.06009]
[1776422652599,36.39,75187.64,0.0,-0.32895,0.00013,28.06009]
[1776422653304,36.39,75187.64,0.0,-0.32893,0.00013,28.05948]
[1776422653758,36.39,75187.64,0.0,-0.32893,0.00013,28.05948]
[1776422654021,36.39,75187.64,0.0,-0.32893,0.00013,28.05948]
[1776422654354,36.38,75175.43,0.0,-0.33048,0.00013,28.10786]
[1776422654507,36.38,75175.43,0.0,-0.33048,0.00013,28.10786]
[1776422654601,36.38,75175.43,0.0,-0.33048,0.00013,28.10786]
[1776422654618,36.38,75175.43,0.0,-0.33048,0.00013,28.10786]
[1776422655327,36.38,75175.43,0.0,-0.33048,0.00013,28.10786]
[1776422655355,36.38,75175.02,0.0,-0.33052,0.00013,28.10889]
[1776422655765,36.38,75175.02,0.0,-0.33052,0.00013,28.10889]
[1776422656086,36.38,75175.02,0.0,-0.33052,0.00013,28.10889]
[1776422656140,36.38,75175.02,0.0,-0.33052,0.00013,28.10889]
[1776422656325,36.38,75175.02,0.0,-0.33051,0.00013,28.10883]
[1776422656694,36.38,75175.02,0.0,-0.33051,0.00013,28.10883]
[1776422656745,36.38,75175.02,0.0,-0.33051,0.00013,28.10883]
[1776422657136,36.38,75175.02,0.0,-0.33051,0.00013,28.10883]
[1776422657180,36.38,75175.02,0.0,-0.33051,0.00013,28.10883]
[1776422657333,36.38,75175.02,0.0,-0.33051,0.00013,28.10881]
[1776422657559,36.38,75175.02,0.0,-0.33051,0.00013,28.10881]
[1776422658097,36.38,75175.02,0.0,-0.33051,0.00013,28.10881]
[1776422658342,36.38,75175.02,0.0,-0.33051,0.00013,28.10879]
[1776422658735,36.38,75175.02,0.0,-0.33051,0.00013,28.10879]
[1776422660084,36.38,75175.02,0.0,-0.33051,0.00013,28.10875]
[1776422660095,36.38,75175.02,0.0,-0.33051,0.00013,28.10875]
[1776422660354,36.38,75175.02,0.0,-0.33052,0.00013,28.10889]
[1776422663206,36.38,75179.91,0.0,-0.3299,0.00013,28.08964]
[1776422663364,36.38,75179.97,0.0,-0.32989,0.00013,28.08953]
[1776422664139,36.38,75179.97,0.0,-0.32989,0.00013,28.08953]
[1776422664148,36.38,75179.97,0.0,-0.32989,0.00013,28.08953]
[1776422664215,36.38,75179.97,0.0,-0.3299,0.00013,28.08967]
[1776422665521,36.38,75182.09,0.0,-0.32963,0.00013,28.08129]
[1776422665784,36.38,75182.09,0.0,-0.32963,0.00013,28.08129]
[1776422666166,36.38,75182.09,0.0,-0.32963,0.00013,28.08129]
[1776422666248,36.38,75182.09,0.0,-0.32963,0.00013,28.08144]
[1776422667863,36.38,75180.88,0.0,-0.32979,0.00013,28.08645]
[1776422668199,36.38,75180.88,0.0,-0.32979,0.00013,28.08645]
[1776422668242,36.38,75180.88,0.0,-0.3298,0.00013,28.08659]
[1776422673374,36.39,75180.31,0.0,-0.32988,0.00013,28.08663]
[1776422674291,36.39,75180.31,0.0,-0.32988,0.00013,28.08663]
[1776422674359,36.39,75180.31,0.0,-0.32988,0.00013,28.08663]
[1776422674369,36.39,75180.31,0.0,-0.32988,0.00013,28.08663]
[1776422674375,36.39,75180.08,0.0,-0.32991,0.00013,28.08766]
[1776422674388,36.39,75180.08,0.0,-0.32991,0.00013,28.08766]
[1776422674477,36.39,75180.08,0.0,-0.32991,0.00013,28.08766]
[1776422677388,36.39,75181.91,0.0,-0.32969,0.00013,28.08065]
[1776422677408,36.39,75181.91,0.0,-0.32969,0.00013,28.08065]
[1776422677525,36.39,75181.91,0.0,-0.32969,0.00013,28.08065]
[1776422677534,36.39,75181.91,0.0,-0.32969,0.00013,28.08065]
[1776422677562,36.39,75181.91,0.0,-0.32969,0.00013,28.08065]
[1776422678379,36.39,75187.85,0.0,-0.32893,0.00013,28.05692]
[1776422680476,36.39,75192.05,0.0,-0.32839,0.00013,28.04002]
[1776422680478,36.39,75192.05,0.0,-0.32839,0.00013,28.04002]
[1776422681382,36.39,75203.13,0.0,-0.32698,0.00013,27.99513]
[1776422682427,36.4,75203.13,0.0,-0.32698,0.00013,27.99519]
[1776422682439,36.4,75203.13,0.0,-0.32698,0.00013,27.99519]
[1776422682486,36.4,75203.13,0.0,-0.32698,0.00013,27.99519]
[1776422682549,36.4,75203.13,0.0,-0.32698,0.00013,27.99519]
[1776422682791,36.4,75203.13,0.0,-0.32698,0.00013,27.99519]
[1776422682800,36.4,75203.13,0.0,-0.32698,0.00013,27.99519]
[1776422682858,36.4,75203.13,0.0,-0.32698,0.00013,27.99526]
[1776422684477,36.39,75203.13,0.0,-0.32698,0.00013,27.99513]
[1776422685352,36.39,75203.13,0.0,-0.32697,0.00013,27.99502]
[1776422688389,36.39,75214.77,0.0,-0.32548,0.00013,27.94706]
[1776422688514,36.39,75214.77,0.0,-0.32548,0.00013,27.94706]
[1776422689390,36.39,75215.98,0.0,-0.32532,0.00013,27.94197]
[1776422693394,36.39,75234.34,0.0,-0.32297,0.00013,27.86563]
[1776422694395,36.39,75222.79,0.0,-0.32444,0.00013,27.9134]
[1776422694678,36.39,75222.79,0.0,-0.32444,0.00013,27.9134]
[1776422694787,36.39,75222.79,0.0,-0.32444,0.00013,27.9134]
[1776422694996,36.39,75222.79,0.0,-0.32444,0.00013,27.9134]
[1776422696396,36.39,75206.32,0.0,-0.32654,0.00013,27.98092]
[1776422696656,36.39,75206.32,0.0,-0.32654,0.00013,27.98092]
[1776422696783,36.39,75206.32,0.0,-0.32654,0.00013,27.98092]
[1776422696958,36.39,75206.32,0.0,-0.32654,0.00013,27.98092]
[1776422698710,36.39,75201.33,0.0,-0.32717,0.00013,28.00117]
[1776422699399,36.39,75205.32,0.0,-0.32666,0.00013,27.98491]
[1776422704404,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422704785,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422704839,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422704843,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422704869,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422704928,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422704966,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422705016,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422705047,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422705134,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422705162,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422705250,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422705278,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422705308,36.38,75207.67,0.0,-0.32636,0.00013,27.97519]
[1776422710410,36.38,75200.41,0.0,-0.32728,0.00013,28.00472]
[1776422715415,36.38,75207.06,0.0,-0.32643,0.00013,27.97757]
[1776422720420,36.38,75210.94,0.0,-0.32593,0.00013,27.96162]
[1776422725348,36.38,75213.98,0.0,-0.32555,0.00013,27.94913]
[1776422725377,36.38,75213.98,0.0,-0.32555,0.00013,27.94913]
[1776422725386,36.38,75213.98,0.0,-0.32555,0.00013,27.94913]
[1776422725425,36.38,75214.55,0.0,-0.32547,0.00013,27.9468]
[1776422730430,36.38,75216.04,0.0,-0.32528,0.00013,27.94075]
[1776422735435,36.38,75219.66,0.0,-0.32481,0.00013,27.92298]
[1776422737287,36.38,75218.87,0.0,-0.32491,0.00013,27.92625]
[1776422737380,36.38,75218.87,0.0,-0.32491,0.00013,27.92628]
[1776422738125,36.38,75218.87,0.0,-0.32491,0.00013,27.92628]
[1776422739337,36.38,75214.34,0.0,-0.32549,0.00013,27.94489]
[1776422739390,36.38,75214.34,0.0,-0.32549,0.00013,27.94489]
[1776422739396,36.38,75214.34,0.0,-0.32549,0.00013,27.94489]
[1776422744443,36.38,75213.4,0.0,-0.32561,0.00013,27.94878]
[1776422747767,36.39,75206.04,0.0,-0.32656,0.00013,27.979]
[1776422747912,36.39,75206.04,0.0,-0.32656,0.00013,27.979]
[1776422747971,36.39,75206.04,0.0,-0.32656,0.00013,27.979]
[1776422748254,36.39,75206.04,0.0,-0.32656,0.00013,27.979]
[1776422748539,36.39,75206.04,0.0,-0.32656,0.00013,27.979]
[1776422749440,36.39,75206.04,0.0,-0.32657,0.00013,27.97943]
[1776422749548,36.39,75206.04,0.0,-0.32657,0.00013,27.97943]
[1776422749600,36.39,75206.04,0.0,-0.32657,0.00013,27.97943]
[1776422750450,36.39,75180.47,0.0,-0.32984,0.00013,28.08301]
[1776422750792,36.39,75180.47,0.0,-0.32984,0.00013,28.08301]
[1776422750811,36.39,75180.47,0.0,-0.32984,0.00013,28.08301]
[1776422751451,36.39,75179.12,0.0,-0.33002,0.00013,28.08854]
[1776422756455,36.4,75177.49,0.0,-0.33025,0.00013,28.09573]
[1776422759762,36.39,75173.99,0.0,-0.33067,0.00013,28.1086]
[1776422760027,36.39,75173.99,0.0,-0.33067,0.00013,28.1086]
[1776422760205,36.39,75173.99,0.0,-0.33067,0.00013,28.1086]
[1776422760376,36.39,75173.99,0.0,-0.33067,0.00013,28.1086]
[1776422760410,36.39,75173.99,0.0,-0.33067,0.00013,28.1086]
[1776422760551,36.39,75173.99,0.0,-0.33067,0.00013,28.1086]
[1776422760658,36.39,75173.99,0.0,-0.33067,0.00013,28.1086]
[1776422760764,36.39,75173.99,0.0,-0.33067,0.00013,28.1086]
[1776422761194,36.39,75173.99,0.0,-0.33067,0.00013,28.1086]
[1776422761248,36.39,75173.99,0.0,-0.33067,0.00013,28.1086]
[1776422761332,36.39,75173.99,0.0,-0.33067,0.00013,28.1086]
[1776422761460,36.39,75149.85,0.0,-0.33377,0.00013,28.204]
[1776422761585,36.39,75149.85,0.0,-0.33377,0.00013,28.204]
[1776422762461,36.39,75131.36,0.0,-0.33616,0.00013,28.27593]
[1776422762791,36.39,75131.36,0.0,-0.33616,0.00013,28.27593]
[1776422762849,36.39,75131.36,0.0,-0.33616,0.00013,28.27593]
[1776422762861,36.39,75131.36,0.0,-0.33616,0.00013,28.27593]
[1776422763462,36.39,75130.73,0.0,-0.33624,0.00013,28.27834]
[1776422763710,36.39,75130.73,0.0,-0.33624,0.00013,28.27834]
[1776422763777,36.39,75130.73,0.0,-0.33624,0.00013,28.27834]
[1776422764463,36.39,75129.07,0.0,-0.33645,0.00013,28.28472]
[1776422765723,36.39,75129.07,0.0,-0.33645,0.00013,28.28471]
[1776422765831,36.39,75129.07,0.0,-0.33645,0.00013,28.28471]
[1776422766303,36.39,75129.07,0.0,-0.33645,0.00013,28.28471]
[1776422767825,36.39,75137.3,0.0,-0.33539,0.00013,28.25288]
[1776422767898,36.39,75137.3,0.0,-0.33539,0.00013,28.25288]
[1776422768467,36.39,75143.27,0.0,-0.33462,0.00013,28.22968]
[1776422771905,36.39,75147.57,0.0,-0.33407,0.00013,28.21296]
[1776422771971,36.39,75147.57,0.0,-0.33407,0.00013,28.21296]
[1776422772471,36.39,75146.62,0.0,-0.33419,0.00013,28.21671]
[1776422777476,36.39,75151.0,0.0,-0.33363,0.00013,28.19972]
[1776422780082,36.39,75150.58,0.0,-0.33369,0.00013,28.20143]
[1776422780144,36.39,75150.58,0.0,-0.33369,0.00013,28.20143]
[1776422780188,36.39,75150.58,0.0,-0.33369,0.00013,28.20143]
[1776422780288,36.39,75150.58,0.0,-0.33369,0.00013,28.20148]
[1776422780890,36.39,75150.58,0.0,-0.33369,0.00013,28.20148]
[1776422781010,36.39,75150.58,0.0,-0.33369,0.00013,28.20148]
[1776422781479,36.39,75164.12,0.0,-0.33195,0.00013,28.14822]
[1776422782078,36.39,75164.12,0.0,-0.33195,0.00013,28.14822]
[1776422782160,36.39,75164.12,0.0,-0.33195,0.00013,28.14822]
[1776422783481,36.39,75153.95,0.0,-0.33326,0.00013,28.18847]
[1776422784097,36.39,75153.95,0.0,-0.33326,0.00013,28.18847]
[1776422784467,36.39,75153.95,0.0,-0.33326,0.00013,28.18852]
[1776422784632,36.39,75153.95,0.0,-0.33326,0.00013,28.18852]
[1776422784696,36.39,75153.95,0.0,-0.33326,0.00013,28.18852]
[1776422785298,36.39,75153.95,0.0,-0.33326,0.00013,28.18856]
[1776422786185,36.39,75153.95,0.0,-0.33326,0.00013,28.18856]
[1776422786253,36.39,75153.95,0.0,-0.33326,0.00013,28.18856]
[1776422786355,36.39,75153.95,0.0,-0.33327,0.00013,28.18862]
[1776422789487,36.39,75165.83,0.0,-0.33174,0.00013,28.14195]
[1776422790232,36.39,75165.83,0.0,-0.33174,0.00013,28.14195]
[1776422790279,36.39,75165.83,0.0,-0.33174,0.00013,28.14195]
[1776422790349,36.39,75165.83,0.0,-0.33175,0.00013,28.14206]
[1776422792233,36.4,75172.22,0.0,-0.33091,0.00013,28.11379]
[1776422792318,36.4,75172.22,0.0,-0.33092,0.00013,28.1139]
[1776422792523,36.4,75172.22,0.0,-0.33092,0.00013,28.1139]
[1776422793055,36.4,75172.22,0.0,-0.33092,0.00013,28.1139]
[1776422793491,36.4,75174.14,0.0,-0.33067,0.00013,28.10639]
[1776422795427,36.4,75174.14,0.0,-0.33068,0.00013,28.10652]
[1776422795442,36.4,75174.14,0.0,-0.33068,0.00013,28.10666]
[1776422795502,36.4,75174.14,0.0,-0.33068,0.00013,28.10666]
[1776422795795,36.4,75174.14,0.0,-0.33068,0.00013,28.10666]
[1776422796494,36.4,75185.26,0.0,-0.32926,0.00013,28.06227]
[1776422796743,36.4,75185.26,0.0,-0.32926,0.00013,28.06227]
[1776422798331,36.4,75185.26,0.0,-0.32926,0.00013,28.06245]
[1776422798333,36.4,75185.26,0.0,-0.32926,0.00013,28.06245]
[1776422798337,36.4,75185.26,0.0,-0.32926,0.00013,28.06245]
[1776422798433,36.4,75185.26,0.0,-0.32927,0.00013,28.06263]
[1776422798660,36.4,75185.26,0.0,-0.32927,0.00013,28.06263]
[1776422799120,36.4,75185.26,0.0,-0.32927,0.00013,28.06263]
[1776422799385,36.4,75185.26,0.0,-0.32928,0.00013,28.06282]
[1776422802500,36.41,75209.0,0.0,-0.32624,0.00013,27.96673]
[1776422804464,36.41,75208.78,0.0,-0.32627,0.00013,27.96768]
[1776422804495,36.41,75208.78,0.0,-0.32627,0.00013,27.96772]
[1776422804515,36.41,75208.78,0.0,-0.32627,0.00013,27.96772]
[1776422804522,36.41,75208.78,0.0,-0.32627,0.00013,27.96772]
[1776422804545,36.41,75208.78,0.0,-0.32627,0.00013,27.96772]
[1776422804575,36.41,75208.78,0.0,-0.32627,0.00013,27.96772]
[1776422804605,36.41,75208.78,0.0,-0.32627,0.00013,27.96772]
[1776422804635,36.41,75208.78,0.0,-0.32627,0.00013,27.96772]
[1776422811444,36.41,75208.62,0.0,-0.3263,0.00013,27.96864]
[1776422816475,36.41,75209.87,0.0,-0.32614,0.00013,27.96347]
[1776422818625,36.41,75209.43,0.0,-0.3262,0.00013,27.96521]
[1776422818695,36.41,75209.43,0.0,-0.3262,0.00013,27.96521]
[1776422818708,36.41,75209.43,0.0,-0.3262,0.00013,27.96521]
[1776422818767,36.41,75209.43,0.0,-0.3262,0.00013,27.96521]
[1776422818863,36.41,75209.43,0.0,-0.3262,0.00013,27.96521]
[1776422818893,36.41,75209.43,0.0,-0.3262,0.00013,27.96521]
[1776422818959,36.41,75209.43,0.0,-0.3262,0.00013,27.96521]
[1776422818987,36.41,75209.43,0.0,-0.3262,0.00013,27.96521]
[1776422819497,36.41,75209.43,0.0,-0.3262,0.00013,27.96545]
[1776422820835,36.41,75209.43,0.0,-0.32621,0.00013,27.96564]
[1776422821512,36.41,75209.43,0.0,-0.32621,0.00013,27.96578]
[1776422822519,36.41,75181.27,0.0,-0.32982,0.00013,28.07987]
[1776422822673,36.41,75181.27,0.0,-0.32982,0.00013,28.07987]
[1776422822978,36.41,75181.27,0.0,-0.32982,0.00013,28.08001]
[1776422825164,36.41,75181.27,0.0,-0.32983,0.00013,28.08014]
[1776422825220,36.41,75181.27,0.0,-0.32983,0.00013,28.08014]
[1776422825278,36.41,75181.27,0.0,-0.32983,0.00013,28.08022]
[1776422828821,36.42,75189.49,0.0,-0.32878,0.00013,28.04744]
[1776422828846,36.42,75189.49,0.0,-0.32878,0.00013,28.04744]
[1776422828866,36.42,75189.49,0.0,-0.32878,0.00013,28.04744]
[1776422828873,36.42,75189.49,0.0,-0.32878,0.00013,28.04744]
[1776422828908,36.42,75189.49,0.0,-0.32878,0.00013,28.04746]
[1776422833912,36.42,75190.72,0.0,-0.32863,0.00013,28.04263]
[1776422833977,36.42,75190.72,0.0,-0.32863,0.00013,28.04263]
[1776422834034,36.42,75190.72,0.0,-0.32863,0.00013,28.04263]
[1776422834064,36.42,75190.72,0.0,-0.32863,0.00013,28.04263]
[1776422834125,36.42,75190.72,0.0,-0.32863,0.00013,28.04263]
[1776422834154,36.42,75190.72,0.0,-0.32863,0.00013,28.04263]
[1776422834184,36.42,75190.72,0.0,-0.32863,0.00013,28.04263]
[1776422834213,36.42,75190.72,0.0,-0.32863,0.00013,28.04263]
[1776422834556,36.42,75190.72,0.0,-0.32863,0.00013,28.04266]
[1776422834586,36.42,75190.72,0.0,-0.32863,0.00013,28.04266]
[1776422834615,36.42,75190.72,0.0,-0.32863,0.00013,28.04266]
[1776422840539,36.42,75189.3,0.0,-0.32882,0.00013,28.04861]
[1776422842305,36.42,75189.3,0.0,-0.32882,0.00013,28.04852]
[1776422842361,36.42,75189.3,0.0,-0.32882,0.00013,28.04852]
[1776422842444,36.42,75189.3,0.0,-0.32882,0.00013,28.04852]
[1776422842545,36.42,75192.94,0.0,-0.32835,0.00013,28.03379]
[1776422842548,36.42,75192.94,0.0,-0.32835,0.00013,28.03379]
[1776422843057,36.42,75192.94,0.0,-0.32835,0.00013,28.03379]
[1776422843100,36.42,75192.94,0.0,-0.32835,0.00013,28.03372]
[1776422844758,36.42,75192.94,0.0,-0.32834,0.00013,28.03366]
[1776422844829,36.42,75192.94,0.0,-0.32834,0.00013,28.03366]
[1776422845544,36.42,75197.59,0.0,-0.32775,0.00013,28.01484]
[1776422846027,36.42,75197.59,0.0,-0.32775,0.00013,28.01484]
[1776422846452,36.42,75197.59,0.0,-0.32775,0.00013,28.01484]
[1776422846507,36.42,75197.59,0.0,-0.32774,0.00013,28.01463]
[1776422847138,36.42,75197.59,0.0,-0.32774,0.00013,28.01463]
[1776422847233,36.41,75197.59,0.0,-0.32774,0.00013,28.0145]
[1776422847743,36.41,75197.59,0.0,-0.32774,0.00013,28.0145]
[1776422849171,36.41,75197.59,0.0,-0.32774,0.00013,28.01441]
[1776422849351,36.41,75197.59,0.0,-0.32773,0.00013,28.01432]
[1776422849568,36.41,75197.59,0.0,-0.32773,0.00013,28.01432]
[1776422849688,36.41,75197.59,0.0,-0.32773,0.00013,28.01432]
[1776422849697,36.41,75197.59,0.0,-0.32773,0.00013,28.01432]
[1776422850549,36.41,75225.9,0.0,-0.32412,0.00013,27.89844]
[1776422851207,36.41,75225.9,0.0,-0.32412,0.00013,27.89844]
[1776422853336,36.41,75225.9,0.0,-0.3241,0.00013,27.89523]
[1776422855267,36.41,75225.9,0.0,-0.3241,0.00013,27.89518]
[1776422855359,36.41,75225.9,0.0,-0.3241,0.00013,27.89508]
[1776422858557,36.41,75238.17,0.0,-0.32254,0.00013,27.84402]
[1776422858782,36.41,75238.17,0.0,-0.32254,0.00013,27.84402]
[1776422859402,36.41,75238.17,0.0,-0.32254,0.00013,27.84402]
[1776422859462,36.41,75238.17,0.0,-0.32254,0.00013,27.84402]
[1776422860390,36.41,75243.39,0.0,-0.32187,0.00013,27.82217]
[1776422860442,36.41,75243.39,0.0,-0.32187,0.00013,27.82217]
[1776422860471,36.41,75243.39,0.0,-0.32187,0.00013,27.82217]
[1776422860544,36.41,75243.39,0.0,-0.32187,0.00013,27.82215]
[1776422861560,36.41,75254.72,0.0,-0.32044,0.00013,27.77461]
[1776422862764,36.41,75254.72,0.0,-0.32044,0.00013,27.77465]
[1776422862813,36.41,75254.72,0.0,-0.32044,0.00013,27.77465]
[1776422862836,36.41,75254.72,0.0,-0.32044,0.00013,27.77471]
[1776422864563,36.41,75269.63,0.0,-0.31856,0.00013,27.71162]
[1776422869568,36.41,75271.62,0.0,-0.31831,0.00013,27.70345]
[1776422874573,36.41,75274.09,0.0,-0.31801,0.00013,27.69329]
[1776422876262,36.42,75273.55,0.0,-0.31808,0.00013,27.69567]
[1776422876286,36.42,75273.55,0.0,-0.31808,0.00013,27.69567]
[1776422876557,36.42,75273.55,0.0,-0.31808,0.00013,27.69575]
[1776422879578,36.42,75263.29,0.0,-0.31938,0.00013,27.73947]
[1776422880972,36.42,75256.31,0.0,-0.32027,0.00013,27.76902]
[1776422881144,36.42,75256.31,0.0,-0.32027,0.00013,27.76902]
[1776422883163,36.42,75258.45,0.0,-0.32,0.00013,27.76003]
[1776422883530,36.42,75258.45,0.0,-0.32,0.00013,27.76007]
[1776422883765,36.42,75258.45,0.0,-0.32,0.00013,27.76007]
[1776422883988,36.42,75258.45,0.0,-0.32,0.00013,27.76007]
[1776422884583,36.42,75258.78,0.0,-0.31996,0.00013,27.75869]
[1776422884822,36.42,75258.78,0.0,-0.31996,0.00013,27.75869]
[1776422884831,36.42,75258.78,0.0,-0.31996,0.00013,27.75869]
[1776422884867,36.42,75258.78,0.0,-0.31996,0.00013,27.75869]
[1776422884877,36.42,75258.78,0.0,-0.31996,0.00013,27.75869]
[1776422885584,36.42,75253.84,0.0,-0.32058,0.00013,27.77954]
[1776422890589,36.42,75256.15,0.0,-0.32029,0.00013,27.76981]
[1776422894828,36.42,75259.0,0.0,-0.31993,0.00013,27.75787]
[1776422895933,36.42,75258.8,0.0,-0.31996,0.00013,27.75874]
[1776422896079,36.42,75258.8,0.0,-0.31996,0.00013,27.75876]
[1776422901600,36.42,75259.96,0.0,-0.31982,0.00013,27.754]
[1776422907551,36.42,75259.36,0.0,-0.31989,0.00013,27.75665]
[1776422912612,36.42,75259.8,0.0,-0.31983,0.00013,27.75201]
[1776422914172,36.42,75257.88,0.0,-0.32007,0.00013,27.76013]
[1776422914237,36.42,75257.88,0.0,-0.32007,0.00013,27.76013]
[1776422914291,36.42,75257.88,0.0,-0.32007,0.00013,27.76013]
[1776422914328,36.42,75257.88,0.0,-0.32007,0.00013,27.76013]
[1776422914393,36.42,75257.88,0.0,-0.32007,0.00013,27.76015]
[1776422916282,36.42,75257.88,0.0,-0.32007,0.00013,27.76017]
[1776422916287,36.42,75257.88,0.0,-0.32007,0.00013,27.76017]
[1776422916314,36.42,75257.88,0.0,-0.32007,0.00013,27.76017]
[1776422916379,36.42,75257.88,0.0,-0.32007,0.00013,27.76017]
[1776422921621,36.42,75250.83,0.0,-0.32097,0.00013,27.78986]
[1776422927559,36.42,75251.75,0.0,-0.32085,0.00013,27.78597]
[1776422927627,36.42,75252.34,0.0,-0.32077,0.00013,27.78349]
[1776422928487,36.42,75252.34,0.0,-0.32077,0.00013,27.78349]
[1776422928967,36.42,75252.34,0.0,-0.32078,0.00013,27.78349]
[1776422928971,36.42,75252.34,0.0,-0.32078,0.00013,27.78349]
[1776422930630,36.42,75261.89,0.0,-0.31957,0.00013,27.74327]
[1776422932365,36.42,75262.65,0.0,-0.31947,0.00013,27.74009]
[1776422932395,36.42,75262.65,0.0,-0.31947,0.00013,27.74009]
[1776422932409,36.42,75262.65,0.0,-0.31947,0.00013,27.74009]
[1776422932443,36.42,75262.65,0.0,-0.31947,0.00013,27.74009]
[1776422932501,36.42,75262.65,0.0,-0.31947,0.00013,27.74009]
[1776422932531,36.42,75262.65,0.0,-0.31947,0.00013,27.74009]
[1776422932602,36.42,75262.65,0.0,-0.31947,0.00013,27.74014]
[1776422932649,36.42,75262.65,0.0,-0.31947,0.00013,27.74014]
[1776422932679,36.42,75262.65,0.0,-0.31947,0.00013,27.74014]
[1776422934567,36.42,75266.91,0.0,-0.31894,0.00013,27.72211]
[1776422934579,36.42,75266.91,0.0,-0.31894,0.00013,27.72211]
[1776422934610,36.42,75266.91,0.0,-0.31894,0.00013,27.72218]
[1776422937637,36.42,75277.81,0.0,-0.31757,0.00013,27.67599]
[1776422938638,36.43,75287.02,0.0,-0.31641,0.00013,27.63661]
[1776422943643,36.43,75274.02,0.0,-0.31807,0.00013,27.69284]
[1776422948648,36.43,75276.87,0.0,-0.31772,0.00013,27.68111]
[1776422953653,36.43,75276.29,0.0,-0.3178,0.00013,27.68402]
[1776422955745,36.44,75276.32,0.0,-0.31781,0.00013,27.68405]
[1776422955806,36.44,75276.32,0.0,-0.31781,0.00013,27.68405]
[1776422956809,36.44,75276.28,0.0,-0.31781,0.00013,27.68429]
[1776422957056,36.44,75276.28,0.0,-0.31781,0.00013,27.68429]
[1776422957128,36.44,75276.28,0.0,-0.31781,0.00013,27.68429]
[1776422957324,36.44,75276.28,0.0,-0.31781,0.00013,27.68429]
[1776422957390,36.44,75276.28,0.0,-0.31781,0.00013,27.68429]
[1776422957658,36.44,75272.87,0.0,-0.31824,0.00013,27.6989]
[1776422958659,36.44,75249.86,0.0,-0.32115,0.00013,27.7962]
[1776422958769,36.44,75249.86,0.0,-0.32115,0.00013,27.7962]
[1776422959613,36.44,75249.86,0.0,-0.32115,0.00013,27.7962]
[1776422961781,36.44,75249.17,0.0,-0.32124,0.00013,27.79902]
[1776422962662,36.44,75249.39,0.0,-0.32121,0.00013,27.79806]
[1776422963332,36.44,75249.39,0.0,-0.32121,0.00013,27.79806]
[1776422963663,36.44,75250.91,0.0,-0.32102,0.00013,27.79167]
[1776422963773,36.44,75250.91,0.0,-0.32102,0.00013,27.79167]
[1776422963911,36.44,75250.91,0.0,-0.32102,0.00013,27.79167]
[1776422964664,36.44,75250.49,0.0,-0.32107,0.00013,27.79342]
[1776422965212,36.44,75250.49,0.0,-0.32107,0.00013,27.79342]
[1776422965222,36.44,75250.49,0.0,-0.32107,0.00013,27.79342]
[1776422965665,36.44,75250.41,0.0,-0.32108,0.00013,27.79376]
[1776422969197,36.44,75250.86,0.0,-0.32102,0.00013,27.79185]
[1776422969238,36.44,75250.86,0.0,-0.32102,0.00013,27.79185]
[1776422969260,36.44,75250.86,0.0,-0.32102,0.00013,27.79185]
[1776422975257,36.44,75255.63,0.0,-0.32041,0.00013,27.76886]
[1776422980278,36.44,75254.63,0.0,-0.32053,0.00013,27.77306]
[1776422981757,36.44,75254.63,0.0,-0.32053,0.00013,27.77307]
[1776422981834,36.44,75254.63,0.0,-0.32053,0.00013,27.77307]
[1776422981842,36.44,75254.63,0.0,-0.32053,0.00013,27.77307]
[1776422981844,36.44,75254.63,0.0,-0.32053,0.00013,27.77307]
[1776422982637,36.44,75254.63,0.0,-0.32053,0.00013,27.77311]
[1776422983145,36.44,75254.63,0.0,-0.32053,0.00013,27.77311]
[1776422983645,36.44,75254.63,0.0,-0.32053,0.00013,27.77314]
[1776422985424,36.44,75254.63,0.0,-0.32053,0.00013,27.77317]
[1776422985658,36.44,75254.63,0.0,-0.32054,0.00013,27.77322]
[1776422988688,36.44,75266.44,0.0,-0.31905,0.00013,27.72349]
[1776422993694,36.44,75266.42,0.0,-0.31906,0.00013,27.72379]
[1776422999700,36.44,75270.99,0.0,-0.31849,0.00013,27.70472]
[1776422999853,36.44,75270.99,0.0,-0.31849,0.00013,27.70472]
[1776423000029,36.44,75270.99,0.0,-0.31849,0.00013,27.70472]
[1776423000049,36.44,75270.99,0.0,-0.31849,0.00013,27.70472]
[1776423000236,36.44,75270.99,0.0,-0.31849,0.00013,27.70479]
[1776423001697,36.44,75270.99,0.0,-0.31849,0.00013,27.70479]
[1776423001858,36.44,75273.03,0.0,-0.31824,0.00013,27.69617]
[1776423001882,36.44,75273.03,0.0,-0.31824,0.00013,27.69617]
[1776423001912,36.44,75273.03,0.0,-0.31824,0.00013,27.69617]
[1776423007707,36.41,75279.28,0.0,-0.31733,0.00013,27.6651]
[1776423013713,36.41,75273.63,0.0,-0.31802,0.00013,27.68865]
[1776423013892,36.41,75273.63,0.0,-0.31802,0.00013,27.68865]
[1776423013936,36.41,75273.63,0.0,-0.31802,0.00013,27.68865]
[1776423014714,36.41,75264.16,0.0,-0.31922,0.00013,27.72898]
[1776423015907,36.41,75260.49,0.0,-0.31969,0.00013,27.74456]
[1776423016684,36.41,75260.49,0.0,-0.31969,0.00013,27.74456]
[1776423016716,36.41,75259.27,0.0,-0.31984,0.00013,27.74977]
[1776423016741,36.41,75259.27,0.0,-0.31984,0.00013,27.74977]
[1776423016777,36.41,75259.27,0.0,-0.31984,0.00013,27.74977]
[1776423016801,36.41,75259.27,0.0,-0.31984,0.00013,27.74977]
[1776423016829,36.41,75259.27,0.0,-0.31984,0.00013,27.74977]
[1776423016973,36.41,75259.27,0.0,-0.31984,0.00013,27.74977]
[1776423017002,36.41,75259.27,0.0,-0.31984,0.00013,27.74977]
[1776423017061,36.41,75259.27,0.0,-0.31984,0.00013,27.74977]
[1776423022722,36.41,75261.69,0.0,-0.31954,0.00013,27.73973]
[1776423025226,36.41,75258.89,0.0,-0.3199,0.00013,27.75163]
[1776423025275,36.41,75258.89,0.0,-0.3199,0.00013,27.75163]
[1776423025305,36.41,75258.89,0.0,-0.3199,0.00013,27.75163]
[1776423025316,36.41,75258.89,0.0,-0.3199,0.00013,27.75163]
[1776423025725,36.41,75256.54,0.0,-0.3202,0.00013,27.7616]
[1776423026078,36.41,75256.54,0.0,-0.3202,0.00013,27.7616]
[1776423026120,36.41,75256.54,0.0,-0.3202,0.00013,27.7616]
[1776423026150,36.41,75256.54,0.0,-0.3202,0.00013,27.7616]
[1776423026179,36.41,75256.54,0.0,-0.3202,0.00013,27.7616]
[1776423026212,36.41,75256.54,0.0,-0.3202,0.00013,27.7616]
[1776423026238,36.41,75256.54,0.0,-0.3202,0.00013,27.7616]
[1776423026267,36.41,75256.54,0.0,-0.3202,0.00013,27.7616]
[1776423026297,36.41,75256.54,0.0,-0.3202,0.00013,27.7616]
[1776423026327,36.41,75256.54,0.0,-0.3202,0.00013,27.7616]
[1776423026356,36.41,75256.54,0.0,-0.3202,0.00013,27.7616]
[1776423026398,36.41,75256.54,0.0,-0.3202,0.00013,27.76161]
[1776423029729,36.41,75246.14,0.0,-0.32151,0.00013,27.80528]
[1776423032241,36.41,75246.14,0.0,-0.3215,0.00013,27.80227]
[1776423032304,36.41,75246.14,0.0,-0.3215,0.00013,27.80227]
[1776423032538,36.41,75246.14,0.0,-0.3215,0.00013,27.80227]
[1776423032640,36.41,75246.14,0.0,-0.3215,0.00013,27.80225]
[1776423035427,36.41,75243.5,0.0,-0.32183,0.00013,27.81324]
[1776423036263,36.41,75243.5,0.0,-0.32183,0.00013,27.81318]
[1776423036311,36.41,75243.5,0.0,-0.32183,0.00013,27.81318]
[1776423036574,36.41,75243.5,0.0,-0.32183,0.00013,27.81318]
[1776423036678,36.41,75243.5,0.0,-0.32183,0.00013,27.81311]
[1776423040290,36.41,75238.42,0.0,-0.32247,0.00013,27.8342]
[1776423040314,36.41,75238.42,0.0,-0.32247,0.00013,27.8342]
[1776423043972,36.41,75242.4,0.0,-0.32196,0.00013,27.8175]
[1776423044032,36.41,75242.4,0.0,-0.32196,0.00013,27.8175]
[1776423044073,36.41,75242.4,0.0,-0.32196,0.00013,27.81746]
[1776423044882,36.41,75242.4,0.0,-0.32196,0.00013,27.81746]
[1776423045410,36.41,75242.4,0.0,-0.32196,0.00013,27.81743]
[1776423046427,36.41,75242.4,0.0,-0.32196,0.00013,27.81743]
[1776423046492,36.41,75242.4,0.0,-0.32196,0.00013,27.81743]
[1776423046502,36.41,75242.4,0.0,-0.32196,0.00013,27.81743]
[1776423051762,36.41,75250.37,0.0,-0.32095,0.00013,27.78397]
[1776423056789,36.41,75250.05,0.0,-0.32099,0.00013,27.78529]
[1776423056863,36.41,75250.05,0.0,-0.32099,0.00013,27.78529]
[1776423057022,36.41,75250.05,0.0,-0.32099,0.00013,27.78529]
[1776423057520,36.41,75250.05,0.0,-0.32099,0.00013,27.7853]
[1776423060771,36.41,75262.62,0.0,-0.3194,0.00013,27.73235]
[1776423065776,36.41,75262.92,0.0,-0.31937,0.00013,27.7313]
[1776423070783,36.41,75265.72,0.0,-0.31902,0.00013,27.71964]
[1776423075788,36.41,75266.72,0.0,-0.3189,0.00013,27.71569]
[1776423077385,36.42,75266.58,0.0,-0.31892,0.00013,27.71635]
[1776423077436,36.42,75266.58,0.0,-0.31892,0.00013,27.71635]
[1776423077454,36.42,75266.58,0.0,-0.31892,0.00013,27.71635]
[1776423077486,36.42,75266.58,0.0,-0.31892,0.00013,27.71641]
[1776423082795,36.42,75272.2,0.0,-0.31822,0.00013,27.69282]
[1776423088801,36.42,75270.42,0.0,-0.31846,0.00013,27.70085]
[1776423093806,36.42,75274.01,0.0,-0.318,0.00013,27.68294]
[1776423099140,36.43,75276.1,0.0,-0.31775,0.00013,27.67447]
[1776423104816,36.43,75274.69,0.0,-0.31794,0.00013,27.68099]
[1776423109821,36.42,75281.07,0.0,-0.31712,0.00013,27.65305]
[1776423114826,36.4,75275.1,0.0,-0.31775,0.00013,27.6743]
[1776423119831,36.4,75276.9,0.0,-0.31754,0.00013,27.66709]
[1776423124836,36.4,75274.52,0.0,-0.31785,0.00013,27.67775]
[1776423127839,36.4,75260.89,0.0,-0.31958,0.00013,27.73588]
[1776423129759,36.41,75260.47,0.0,-0.31964,0.00013,27.73773]
[1776423129841,36.41,75258.44,0.0,-0.31989,0.00013,27.74635]
[1776423129888,36.41,75258.44,0.0,-0.31989,0.00013,27.74635]
[1776423129947,36.41,75258.44,0.0,-0.31989,0.00013,27.74635]
[1776423131794,36.41,75258.44,0.0,-0.31989,0.00013,27.74637]
[1776423131834,36.41,75258.44,0.0,-0.31989,0.00013,27.74637]
[1776423131843,36.41,75252.26,0.0,-0.32068,0.00013,27.77243]
[1776423133809,36.41,75252.26,0.0,-0.32068,0.00013,27.77244]
[1776423133845,36.41,75250.83,0.0,-0.32086,0.00013,27.77846]
[1776423135517,36.41,75250.16,0.0,-0.32094,0.00013,27.78131]
[1776423135590,36.41,75250.16,0.0,-0.32094,0.00013,27.78131]
[1776423135596,36.41,75250.16,0.0,-0.32094,0.00013,27.78131]
[1776423135619,36.41,75250.16,0.0,-0.32094,0.00013,27.78131]
[1776423135679,36.41,75250.16,0.0,-0.32094,0.00013,27.78131]
[1776423135708,36.41,75250.16,0.0,-0.32094,0.00013,27.78131]
[1776423135739,36.41,75250.16,0.0,-0.32094,0.00013,27.78131]
[1776423135830,36.41,75250.16,0.0,-0.32094,0.00013,27.7813]
[1776423139912,36.41,75247.75,0.0,-0.32125,0.00013,27.79137]
[1776423139925,36.41,75247.75,0.0,-0.32125,0.00013,27.79137]
[1776423140852,36.41,75246.63,0.0,-0.32139,0.00013,27.79609]
[1776423143981,36.41,75246.35,0.0,-0.32142,0.00013,27.79719]
[1776423144029,36.41,75246.35,0.0,-0.32142,0.00013,27.79719]
[1776423144040,36.41,75246.35,0.0,-0.32142,0.00013,27.79719]
[1776423149809,36.4,75245.54,0.0,-0.32152,0.00013,27.80051]
[1776423152419,36.4,75245.9,0.0,-0.32146,0.00013,27.79599]
[1776423152504,36.4,75245.9,0.0,-0.32146,0.00013,27.79599]
[1776423154178,36.4,75245.0,0.0,-0.32158,0.00013,27.79973]
[1776423154187,36.4,75245.0,0.0,-0.32158,0.00013,27.79973]
[1776423154844,36.4,75245.0,0.0,-0.32158,0.00013,27.79972]
[1776423159874,36.4,75247.43,0.0,-0.32127,0.00013,27.78944]
[1776423164879,36.4,75247.21,0.0,-0.32129,0.00013,27.79031]
[1776423169884,36.4,75248.33,0.0,-0.32115,0.00013,27.78561]
[1776423174889,36.4,75251.44,0.0,-0.32076,0.00013,27.77255]
[1776423179705,36.4,75255.65,0.0,-0.32022,0.00013,27.75486]
[1776423179785,36.4,75255.65,0.0,-0.32022,0.00013,27.75486]
[1776423179794,36.4,75255.65,0.0,-0.32022,0.00013,27.75486]
[1776423179894,36.4,75254.92,0.0,-0.32032,0.00013,27.75796]
[1776423184899,36.4,75262.48,0.0,-0.31937,0.00013,27.72616]
[1776423189904,36.41,75268.8,0.0,-0.31857,0.00013,27.6996]
[1776423194367,36.41,75271.06,0.0,-0.3183,0.00013,27.69026]
[1776423194399,36.41,75271.06,0.0,-0.3183,0.00013,27.69026]
[1776423194410,36.41,75271.06,0.0,-0.3183,0.00013,27.69026]
[1776423194501,36.41,75271.06,0.0,-0.3183,0.00013,27.69035]
[1776423198913,36.41,75284.84,0.0,-0.31657,0.00013,27.63181]
[1776423203921,36.42,75278.44,0.0,-0.31739,0.00013,27.65977]
[1776423208588,36.41,75280.3,0.0,-0.31714,0.00013,27.65112]
[1776423208719,36.41,75280.3,0.0,-0.31714,0.00013,27.65112]
[1776423208983,36.41,75280.3,0.0,-0.31712,0.00013,27.6504]
[1776423208994,36.41,75280.3,0.0,-0.31712,0.00013,27.6504]
[1776423209903,36.4,75280.3,0.0,-0.3171,0.00013,27.64977]
[1776423210928,36.4,75291.29,0.0,-0.3157,0.00013,27.60191]
[1776423212708,36.4,75292.25,0.0,-0.31556,0.00013,27.59423]
[1776423213055,36.4,75292.25,0.0,-0.31556,0.00013,27.59427]
[1776423213356,36.4,75292.25,0.0,-0.31556,0.00013,27.59433]
[1776423219382,36.4,75299.51,0.0,-0.31465,0.00013,27.56319]
[1776423224372,36.4,75299.16,0.0,-0.31471,0.00013,27.56507]
[1776423224428,36.4,75299.16,0.0,-0.31471,0.00013,27.56507]
[1776423224447,36.4,75299.16,0.0,-0.31471,0.00013,27.56507]
[1776423224548,36.4,75299.16,0.0,-0.31471,0.00013,27.56505]
[1776423229948,36.4,75299.2,0.0,-0.3147,0.00013,27.56479]
[1776423234953,36.4,75303.3,0.0,-0.31418,0.00013,27.54693]
[1776423239958,36.4,75303.53,0.0,-0.31415,0.00013,27.54594]
[1776423244963,36.4,75306.96,0.0,-0.31373,0.00013,27.53119]
[1776423250714,36.4,75306.63,0.0,-0.31378,0.00013,27.53308]
[1776423255974,36.41,75301.77,0.0,-0.31441,0.00013,27.55469]
[1776423260979,36.41,75302.51,0.0,-0.31432,0.00013,27.55184]
[1776423263973,36.41,75302.51,0.0,-0.31432,0.00013,27.55173]
[1776423264038,36.41,75302.43,0.0,-0.31432,0.00013,27.55187]
[1776423264198,36.41,75302.43,0.0,-0.31432,0.00013,27.55187]
[1776423265891,36.41,75302.55,0.0,-0.31431,0.00013,27.55134]
[1776423265934,36.41,75302.55,0.0,-0.31431,0.00013,27.55132]
[1776423267920,36.41,75302.55,0.0,-0.31431,0.00013,27.5513]
[1776423267929,36.41,75302.55,0.0,-0.31431,0.00013,27.5513]
[1776423267972,36.41,75302.55,0.0,-0.31431,0.00013,27.5513]
[1776423267987,36.41,75302.2,0.0,-0.31435,0.00013,27.55279]
[1776423269960,36.41,75302.17,0.0,-0.31435,0.00013,27.5529]
[1776423269963,36.41,75302.17,0.0,-0.31435,0.00013,27.5529]
[1776423269989,36.41,75302.66,0.0,-0.31429,0.00013,27.55077]
[1776423274994,36.4,75298.35,0.0,-0.31481,0.00013,27.56633]
[1776423279999,36.4,75299.3,0.0,-0.31469,0.00013,27.56205]
[1776423285004,36.4,75300.39,0.0,-0.31455,0.00013,27.55719]
[1776423290009,36.4,75301.4,0.0,-0.31442,0.00013,27.55272]
[1776423294653,36.4,75301.43,0.0,-0.31442,0.00013,27.55249]
[1776423295015,36.4,75302.51,0.0,-0.31428,0.00013,27.54776]
[1776423296393,36.4,75302.51,0.0,-0.31428,0.00013,27.54776]
[1776423297017,36.4,75300.96,0.0,-0.31447,0.00013,27.55451]
[1776423302022,36.4,75298.05,0.0,-0.31484,0.00013,27.56698]
[1776423304569,36.4,75297.34,0.0,-0.31492,0.00013,27.56999]
[1776423304631,36.4,75297.34,0.0,-0.31492,0.00013,27.56996]
[1776423306171,36.4,75297.44,0.0,-0.31491,0.00013,27.5695]
[1776423306590,36.4,75297.44,0.0,-0.31491,0.00013,27.5695]
[1776423306657,36.4,75297.44,0.0,-0.31491,0.00013,27.56947]
[1776423311943,36.4,75300.16,0.0,-0.31456,0.00013,27.55751]
[1776423314637,36.4,75299.76,0.0,-0.31461,0.00013,27.55922]
[1776423314735,36.4,75299.76,0.0,-0.31461,0.00013,27.5592]
[1776423319808,36.4,75300.69,0.0,-0.3145,0.00013,27.55543]
[1776423322626,36.4,75300.7,0.0,-0.31451,0.00013,27.55559]
[1776423322778,36.4,75300.7,0.0,-0.31451,0.00013,27.55559]
[1776423323020,36.4,75300.7,0.0,-0.31451,0.00013,27.55566]
[1776423328057,36.4,75305.07,0.0,-0.31397,0.00013,27.53702]
[1776423333063,36.41,75304.68,0.0,-0.31401,0.00013,27.53613]
[1776423337267,36.41,75305.28,0.0,-0.31395,0.00013,27.53385]
[1776423337302,36.41,75305.28,0.0,-0.31395,0.00013,27.53385]
[1776423337397,36.41,75305.28,0.0,-0.31395,0.00013,27.53384]
[1776423339178,36.41,75307.55,0.0,-0.31366,0.00013,27.52397]
[1776423339216,36.41,75307.55,0.0,-0.31366,0.00013,27.52397]
[1776423339243,36.41,75307.55,0.0,-0.31366,0.00013,27.52397]
[1776423339272,36.41,75307.55,0.0,-0.31366,0.00013,27.52397]
[1776423340030,36.41,75307.55,0.0,-0.31366,0.00013,27.52398]
[1776423343010,36.41,75308.19,0.0,-0.31358,0.00013,27.52119]
[1776423343068,36.41,75308.19,0.0,-0.31358,0.00013,27.52119]
[1776423343073,36.41,75308.2,0.0,-0.31358,0.00013,27.52113]
[1776423343082,36.41,75308.2,0.0,-0.31358,0.00013,27.52113]
[1776423343127,36.41,75308.2,0.0,-0.31358,0.00013,27.52113]
[1776423343161,36.41,75308.2,0.0,-0.31358,0.00013,27.52113]
[1776423343223,36.41,75308.2,0.0,-0.31358,0.00013,27.52113]
[1776423343250,36.41,75308.2,0.0,-0.31358,0.00013,27.52113]
[1776423343282,36.41,75308.2,0.0,-0.31358,0.00013,27.52113]
[1776423343320,36.41,75308.2,0.0,-0.31358,0.00013,27.52113]
[1776423343342,36.41,75308.2,0.0,-0.31358,0.00013,27.52113]
[1776423343353,36.41,75308.2,0.0,-0.31358,0.00013,27.52113]
[1776423343374,36.41,75308.2,0.0,-0.31358,0.00013,27.52113]
[1776423343901,36.41,75308.2,0.0,-0.31358,0.00013,27.52113]
[1776423344005,36.41,75308.2,0.0,-0.31358,0.00013,27.52114]
[1776423346346,36.41,75309.99,0.0,-0.31336,0.00013,27.51337]
[1776423347119,36.41,75309.99,0.0,-0.31336,0.00013,27.51339]
[1776423348078,36.41,75310.34,0.0,-0.31331,0.00013,27.51185]
[1776423352389,36.41,75312.04,0.0,-0.3131,0.00013,27.5045]
[1776423352652,36.41,75312.04,0.0,-0.3131,0.00013,27.50452]
[1776423358091,36.41,75318.65,0.0,-0.31226,0.00013,27.4748]
[1776423363096,36.4,75318.7,0.0,-0.31223,0.00013,27.47363]
[1776423368101,36.4,75314.96,0.0,-0.31268,0.00013,27.4894]
[1776423369481,36.4,75314.96,0.0,-0.31268,0.00013,27.48943]
[1776423369583,36.4,75314.96,0.0,-0.31268,0.00013,27.48947]
[1776423371553,36.4,75314.96,0.0,-0.31268,0.00013,27.48952]
[1776423371610,36.4,75314.96,0.0,-0.31268,0.00013,27.48952]
[1776423371646,36.4,75314.96,0.0,-0.31268,0.00013,27.48954]
[1776423373106,36.4,75302.32,0.0,-0.31427,0.00013,27.54475]
[1776423373654,36.4,75302.32,0.0,-0.31427,0.00013,27.54475]
[1776423373674,36.4,75302.32,0.0,-0.31427,0.00013,27.54473]
[1776423377622,36.4,75299.52,0.0,-0.31462,0.00013,27.55684]
[1776423377673,36.4,75299.52,0.0,-0.31462,0.00013,27.55684]
[1776423377716,36.4,75299.52,0.0,-0.31462,0.00013,27.557]
[1776423378452,36.4,75290.0,0.0,-0.31582,0.00013,27.59836]
[1776423379720,36.4,75290.0,0.0,-0.31582,0.00013,27.59836]
[1776423379737,36.4,75290.0,0.0,-0.31582,0.00013,27.59836]
[1776423379875,36.4,75290.0,0.0,-0.31583,0.00013,27.5985]
[1776423386119,36.4,75286.79,0.0,-0.31625,0.00013,27.61322]
[1776423391124,36.41,75290.4,0.0,-0.3158,0.00013,27.59543]
[1776423396129,36.41,75292.13,0.0,-0.31561,0.00013,27.58873]
[1776423401134,36.42,75294.45,0.0,-0.31534,0.00013,27.57945]
[1776423401526,36.42,75294.45,0.0,-0.31534,0.00013,27.57945]
[1776423402029,36.42,75294.45,0.0,-0.31534,0.00013,27.57945]
[1776423402122,36.42,75294.45,0.0,-0.31534,0.00013,27.57957]
[1776423403267,36.42,75294.14,0.0,-0.31538,0.00013,27.58101]
[1776423404137,36.42,75294.65,0.0,-0.31532,0.00013,27.57893]
[1776423409539,36.42,75295.3,0.0,-0.31525,0.00013,27.57668]
[1776423410188,36.42,75297.65,0.0,-0.31496,0.00013,27.56667]
[1776423410282,36.42,75297.65,0.0,-0.31496,0.00013,27.56667]
[1776423410291,36.42,75297.65,0.0,-0.31496,0.00013,27.56667]
[1776423416149,36.43,75302.11,0.0,-0.31442,0.00013,27.54813]
[1776423421154,36.43,75302.28,0.0,-0.31442,0.00013,27.54813]
[1776423423841,36.44,75302.05,0.0,-0.31446,0.00013,27.54937]
[1776423423972,36.44,75302.05,0.0,-0.31446,0.00013,27.54937]
[1776423424052,36.44,75302.05,0.0,-0.31446,0.00013,27.54937]
[1776423424057,36.44,75302.05,0.0,-0.31446,0.00013,27.54937]
[1776423424134,36.44,75302.05,0.0,-0.31446,0.00013,27.54951]
[1776423425753,36.44,75302.05,0.0,-0.31447,0.00013,27.5497]
[1776423427161,36.44,75282.39,0.0,-0.31694,0.00013,27.63463]
[1776423427941,36.44,75282.39,0.0,-0.31694,0.00013,27.63463]
[1776423428067,36.44,75282.39,0.0,-0.31694,0.00013,27.63463]
[1776423428126,36.44,75282.39,0.0,-0.31694,0.00013,27.63463]
[1776423428162,36.44,75282.23,0.0,-0.31696,0.00013,27.63537]
[1776423428473,36.44,75282.23,0.0,-0.31696,0.00013,27.63537]
[1776423428480,36.44,75282.23,0.0,-0.31696,0.00013,27.63537]
[1776423428806,36.44,75282.23,0.0,-0.31696,0.00013,27.63543]
[1776423434168,36.44,75279.75,0.0,-0.31728,0.00013,27.64633]
[1776423434591,36.44,75279.75,0.0,-0.31728,0.00013,27.64633]
[1776423434659,36.44,75279.75,0.0,-0.31728,0.00013,27.64633]
[1776423434832,36.44,75279.75,0.0,-0.31729,0.00013,27.64642]
[1776423435516,36.44,75279.75,0.0,-0.31729,0.00013,27.64642]
[1776423436134,36.44,75279.75,0.0,-0.31729,0.00013,27.64652]
[1776423438172,36.44,75265.69,0.0,-0.31907,0.00013,27.70655]
[1776423443177,36.44,75265.94,0.0,-0.31904,0.00013,27.70575]
[1776423448957,36.45,75266.42,0.0,-0.31899,0.00013,27.70401]
[1776423454188,36.45,75264.11,0.0,-0.31927,0.00013,27.71102]
[1776423460196,36.45,75262.35,0.0,-0.3195,0.00013,27.71873]
[1776423465278,36.45,75261.21,0.0,-0.31965,0.00013,27.7237]
[1776423467037,36.45,75260.33,0.0,-0.31976,0.00013,27.72744]
[1776423467139,36.45,75260.33,0.0,-0.31976,0.00013,27.72747]
[1776423471819,36.45,75258.67,0.0,-0.31998,0.00013,27.73458]
[1776423472016,36.45,75258.67,0.0,-0.31998,0.00013,27.73458]
[1776423472128,36.45,75258.67,0.0,-0.31998,0.00013,27.73458]
[1776423473154,36.45,75258.67,0.0,-0.31998,0.00013,27.73461]
[1776423474954,36.45,75271.64,0.0,-0.31834,0.00013,27.67976]
[1776423484204,36.46,75274.69,0.0,-0.31798,0.00013,27.66752]
[1776423490225,36.46,75277.7,0.0,-0.31762,0.00013,27.65528]
[1776423495234,36.46,75277.41,0.0,-0.31766,0.00013,27.65697]
[1776423500243,36.47,75278.36,0.0,-0.31756,0.00013,27.65336]
[1776423501292,36.47,75278.36,0.0,-0.31756,0.00013,27.65335]
[1776423501372,36.47,75278.36,0.0,-0.31756,0.00013,27.65335]
[1776423501972,36.47,75278.36,0.0,-0.31756,0.00013,27.65337]
[1776423503703,36.47,75285.66,0.0,-0.31663,0.00013,27.62201]
[1776423503709,36.47,75285.66,0.0,-0.31663,0.00013,27.62201]
[1776423503719,36.47,75285.66,0.0,-0.31663,0.00013,27.62192]
[1776423509253,36.46,75290.36,0.0,-0.31603,0.00013,27.60137]
[1776423514258,36.46,75295.8,0.0,-0.31533,0.00013,27.57467]
[1776423515783,36.46,75296.32,0.0,-0.31525,0.00013,27.5719]
[1776423515841,36.46,75296.32,0.0,-0.31525,0.00013,27.5719]
[1776423517862,36.45,75297.05,0.0,-0.31513,0.00013,27.56769]
[1776423518262,36.45,75297.36,0.0,-0.31509,0.00013,27.56636]
[1776423522328,36.45,75297.9,0.0,-0.31502,0.00013,27.56386]
[1776423522363,36.45,75297.9,0.0,-0.31502,0.00013,27.56386]
[1776423522368,36.45,75297.9,0.0,-0.31502,0.00013,27.56386]
[1776423522712,36.45,75297.9,0.0,-0.31502,0.00013,27.56386]
[1776423522776,36.45,75297.9,0.0,-0.31502,0.00013,27.56386]
[1776423523181,36.45,75297.9,0.0,-0.31502,0.00013,27.56383]
[1776423528272,36.45,75304.53,0.0,-0.31418,0.00013,27.53494]
[1776423534278,36.45,75304.89,0.0,-0.31413,0.00013,27.53326]
[1776423534338,36.45,75304.89,0.0,-0.31413,0.00013,27.53326]
[1776423535279,36.45,75304.71,0.0,-0.31415,0.00013,27.53396]
[1776423541270,36.45,75305.93,0.0,-0.31399,0.00013,27.52819]
[1776423544206,36.44,75305.79,0.0,-0.314,0.00013,27.52852]
[1776423544259,36.44,75305.79,0.0,-0.314,0.00013,27.52843]
[1776423549293,36.44,75306.37,0.0,-0.31391,0.00013,27.52545]
[1776423549662,36.44,75306.37,0.0,-0.31391,0.00013,27.52545]
[1776423549666,36.44,75306.37,0.0,-0.31391,0.00013,27.52537]
[1776423554752,36.44,75308.16,0.0,-0.31366,0.00013,27.51666]
[1776423558159,36.43,75308.49,0.0,-0.3136,0.00013,27.51455]
[1776423558212,36.43,75308.49,0.0,-0.3136,0.00013,27.51455]
[1776423558237,36.43,75308.49,0.0,-0.31359,0.00013,27.51434]
[1776423558410,36.43,75308.49,0.0,-0.31359,0.00013,27.51434]
[1776423558920,36.43,75308.49,0.0,-0.31359,0.00013,27.51432]
[1776423561928,36.43,75308.97,0.0,-0.31353,0.00013,27.51214]
[1776423562021,36.43,75308.97,0.0,-0.31353,0.00013,27.51214]
[1776423565387,36.43,75304.82,0.0,-0.31405,0.00013,27.53012]
[1776423565401,36.43,75304.82,0.0,-0.31405,0.00013,27.53012]
[1776423565503,36.43,75304.82,0.0,-0.31405,0.00013,27.53012]
[1776423565531,36.43,75304.82,0.0,-0.31405,0.00013,27.53012]
[1776423566237,36.43,75304.82,0.0,-0.31405,0.00013,27.53012]
[1776423566303,36.43,75304.82,0.0,-0.31405,0.00013,27.53012]
[1776423568984,36.43,75308.07,0.0,-0.31364,0.00013,27.51593]
[1776423569028,36.43,75308.07,0.0,-0.31364,0.00013,27.51593]
[1776423569077,36.43,75308.07,0.0,-0.31364,0.00013,27.51593]
[1776423572674,36.43,75312.99,0.0,-0.31301,0.00013,27.49148]
[1776423572772,36.43,75312.99,0.0,-0.31301,0.00013,27.49151]
[1776423574765,36.43,75312.99,0.0,-0.31301,0.00013,27.49153]
[1776423574912,36.43,75312.99,0.0,-0.31302,0.00013,27.49176]
[1776423576749,36.43,75312.99,0.0,-0.31302,0.00013,27.49198]
[1776423576832,36.43,75312.99,0.0,-0.31302,0.00013,27.49198]
[1776423576839,36.43,75312.99,0.0,-0.31302,0.00013,27.49196]
[1776423577456,36.43,75312.99,0.0,-0.31302,0.00013,27.49196]
[1776423577863,36.43,75312.99,0.0,-0.31302,0.00013,27.49193]
[1776423578787,36.43,75312.99,0.0,-0.31302,0.00013,27.49193]
[1776423579253,36.43,75312.99,0.0,-0.31302,0.00013,27.4919]
[1776423580812,36.43,75312.99,0.0,-0.31302,0.00013,27.49187]
[1776423580883,36.43,75312.99,0.0,-0.31302,0.00013,27.49187]
[1776423580907,36.43,75312.99,0.0,-0.31302,0.00013,27.49187]
[1776423580937,36.43,75312.99,0.0,-0.31302,0.00013,27.49187]
[1776423580967,36.43,75312.99,0.0,-0.31302,0.00013,27.49187]
[1776423581053,36.43,75312.99,0.0,-0.31302,0.00013,27.49187]
[1776423581084,36.43,75312.99,0.0,-0.31302,0.00013,27.49187]
[1776423581112,36.43,75312.99,0.0,-0.31302,0.00013,27.49187]
[1776423581323,36.43,75298.86,0.0,-0.31479,0.00013,27.55339]
[1776423586328,36.43,75297.45,0.0,-0.31497,0.00013,27.55931]
[1776423591334,36.43,75298.21,0.0,-0.31486,0.00013,27.55581]
[1776423596341,36.43,75299.1,0.0,-0.31475,0.00013,27.5518]
[1776423601123,36.43,75297.31,0.0,-0.31497,0.00013,27.55944]
[1776423601162,36.43,75297.31,0.0,-0.31497,0.00013,27.55944]
[1776423601192,36.43,75297.31,0.0,-0.31497,0.00013,27.55944]
[1776423601221,36.43,75297.31,0.0,-0.31497,0.00013,27.55944]
[1776423601323,36.42,75297.31,0.0,-0.31496,0.00013,27.55905]
[1776423603161,36.42,75292.58,0.0,-0.31556,0.00013,27.57958]
[1776423603193,36.42,75292.58,0.0,-0.31556,0.00013,27.57958]
[1776423603243,36.43,75292.58,0.0,-0.31556,0.00013,27.57965]
[1776423603587,36.43,75292.58,0.0,-0.31556,0.00013,27.57965]
[1776423603832,36.43,75292.58,0.0,-0.31556,0.00013,27.57965]
[1776423603914,36.43,75292.58,0.0,-0.31556,0.00013,27.57965]
[1776423603956,36.43,75292.58,0.0,-0.31556,0.00013,27.57965]
[1776423603990,36.43,75292.58,0.0,-0.31556,0.00013,27.57965]
[1776423604109,36.43,75292.58,0.0,-0.31556,0.00013,27.57965]
[1776423604210,36.43,75292.58,0.0,-0.31556,0.00013,27.57973]
[1776423605216,36.43,75292.58,0.0,-0.31556,0.00013,27.57973]
[1776423605330,36.43,75292.58,0.0,-0.31556,0.00013,27.57973]
[1776423605350,36.43,75284.05,0.0,-0.31664,0.00013,27.61659]
[1776423610356,36.43,75281.22,0.0,-0.31701,0.00013,27.62937]
[1776423612999,36.43,75280.79,0.0,-0.31707,0.00013,27.63142]
[1776423613051,36.43,75280.79,0.0,-0.31707,0.00013,27.63154]
[1776423617370,36.44,75285.9,0.0,-0.31645,0.00013,27.61015]
[1776423617408,36.44,75285.9,0.0,-0.31645,0.00013,27.61015]
[1776423617416,36.44,75285.9,0.0,-0.31645,0.00013,27.61015]
[1776423617438,36.44,75285.9,0.0,-0.31645,0.00013,27.61015]
[1776423617496,36.44,75285.9,0.0,-0.31645,0.00013,27.61015]
[1776423622675,36.44,75285.86,0.0,-0.31645,0.00013,27.61019]
[1776423622807,36.44,75285.86,0.0,-0.31645,0.00013,27.61019]
[1776423622896,36.44,75285.86,0.0,-0.31645,0.00013,27.61019]
[1776423623458,36.43,75287.88,0.0,-0.31619,0.00013,27.60143]
[1776423624372,36.43,75289.07,0.0,-0.31604,0.00013,27.59625]
[1776423625865,36.43,75285.28,0.0,-0.31651,0.00013,27.61245]
[1776423626374,36.43,75283.99,0.0,-0.31667,0.00013,27.6179]
[1776423631380,36.43,75280.16,0.0,-0.31714,0.00013,27.63106]
[1776423631836,36.43,75280.16,0.0,-0.31714,0.00013,27.63106]
[1776423631968,36.43,75280.16,0.0,-0.31714,0.00013,27.63106]
[1776423632106,36.43,75280.16,0.0,-0.31714,0.00013,27.63106]
[1776423632314,36.43,75280.16,0.0,-0.31714,0.00013,27.63106]
[1776423632326,36.43,75280.16,0.0,-0.31714,0.00013,27.63106]
[1776423632381,36.43,75280.9,0.0,-0.31704,0.00013,27.62784]
[1776423633382,36.43,75265.38,0.0,-0.319,0.00013,27.69393]
[1776423633608,36.43,75265.38,0.0,-0.319,0.00013,27.69393]
[1776423633968,36.43,75265.38,0.0,-0.319,0.00013,27.69393]
[1776423635291,36.43,75260.65,0.0,-0.31959,0.00013,27.71387]
[1776423635384,36.43,75260.61,0.0,-0.31959,0.00013,27.71389]
[1776423639254,36.43,75265.26,0.0,-0.319,0.00013,27.69384]
[1776423639340,36.43,75265.26,0.0,-0.31899,0.00013,27.69374]
[1776423641753,36.42,75269.57,0.0,-0.31844,0.00013,27.67524]
[1776423641796,36.42,75269.57,0.0,-0.31844,0.00013,27.67524]
[1776423642395,36.42,75270.78,0.0,-0.31829,0.00013,27.67001]
[1776423643764,36.42,75271.57,0.0,-0.31819,0.00013,27.66655]
[1776423643814,36.42,75271.57,0.0,-0.31819,0.00013,27.66655]
[1776423643829,36.42,75271.57,0.0,-0.31819,0.00013,27.66655]
[1776423643844,36.42,75271.57,0.0,-0.31819,0.00013,27.66655]
[1776423643902,36.42,75271.57,0.0,-0.31819,0.00013,27.66655]
[1776423643932,36.42,75271.57,0.0,-0.31819,0.00013,27.66655]
[1776423643961,36.42,75271.57,0.0,-0.31819,0.00013,27.66655]
[1776423643991,36.42,75271.57,0.0,-0.31819,0.00013,27.66655]
[1776423644020,36.42,75271.57,0.0,-0.31819,0.00013,27.66655]
[1776423650315,36.42,75270.02,0.0,-0.31837,0.00013,27.67276]
[1776423654593,36.42,75270.04,0.0,-0.31837,0.00013,27.6728]
[1776423654632,36.42,75270.04,0.0,-0.31837,0.00013,27.6728]
[1776423654666,36.42,75270.04,0.0,-0.31837,0.00013,27.6728]
[1776423654694,36.42,75270.04,0.0,-0.31837,0.00013,27.6728]
[1776423655203,36.42,75270.04,0.0,-0.31837,0.00013,27.6728]
[1776423655279,36.42,75270.04,0.0,-0.31837,0.00013,27.6728]
[1776423655308,36.42,75270.04,0.0,-0.31837,0.00013,27.6728]
[1776423655396,36.42,75270.04,0.0,-0.31837,0.00013,27.6728]
[1776423655411,36.42,75272.15,0.0,-0.31811,0.00013,27.66385]
[1776423657413,36.42,75292.14,0.0,-0.31558,0.00013,27.57792]
[1776423660033,36.42,75292.14,0.0,-0.31558,0.00013,27.57784]
[1776423660065,36.42,75292.14,0.0,-0.31558,0.00013,27.57784]
[1776423660385,36.42,75292.14,0.0,-0.31558,0.00013,27.5778]
[1776423665425,36.42,75283.81,0.0,-0.31662,0.00013,27.61343]
[1776423670436,36.42,75285.21,0.0,-0.31644,0.00013,27.60703]
[1776423675441,36.41,75292.41,0.0,-0.31552,0.00013,27.57566]
[1776423680446,36.41,75296.63,0.0,-0.31498,0.00013,27.55715]
[1776423683450,36.41,75305.92,0.0,-0.31381,0.00013,27.51675]
[1776423684502,36.41,75305.11,0.0,-0.31392,0.00013,27.52028]
[1776423685452,36.41,75304.42,0.0,-0.314,0.00013,27.52329]
[1776423691458,36.4,75305.16,0.0,-0.31386,0.00013,27.5157]
[1776423691590,36.4,75305.16,0.0,-0.31386,0.00013,27.5157]
[1776423691643,36.4,75305.16,0.0,-0.31386,0.00013,27.5157]
[1776423691955,36.4,75305.16,0.0,-0.31386,0.00013,27.5157]
[1776423692031,36.4,75305.16,0.0,-0.31385,0.00013,27.51546]
[1776423692582,36.4,75305.16,0.0,-0.31385,0.00013,27.51546]
[1776423693139,36.4,75305.16,0.0,-0.31386,0.00013,27.51562]
[1776423694461,36.4,75288.66,0.0,-0.31594,0.00013,27.58729]
[1776423694633,36.4,75288.66,0.0,-0.31594,0.00013,27.58729]
[1776423694678,36.4,75288.66,0.0,-0.31594,0.00013,27.58729]
[1776423695372,36.41,75288.66,0.0,-0.31594,0.00013,27.5874]
[1776423696646,36.41,75288.66,0.0,-0.31594,0.00013,27.58751]
[1776423697001,36.41,75288.66,0.0,-0.31594,0.00013,27.58761]
[1776423698655,36.41,75288.66,0.0,-0.31595,0.00013,27.58771]
[1776423698687,36.41,75288.66,0.0,-0.31595,0.00013,27.58771]
[1776423698748,36.41,75288.66,0.0,-0.31595,0.00013,27.58771]
[1776423699331,36.41,75288.66,0.0,-0.31595,0.00013,27.5878]
[1776423704471,36.41,75281.88,0.0,-0.31681,0.00013,27.61738]
[1776423709061,36.41,75279.46,0.0,-0.31713,0.00013,27.62809]
[1776423709402,36.41,75279.46,0.0,-0.31713,0.00013,27.62809]
[1776423709430,36.41,75279.46,0.0,-0.31713,0.00013,27.62809]
[1776423709460,36.41,75279.46,0.0,-0.31713,0.00013,27.62809]
[1776423709477,36.41,75279.08,0.0,-0.31718,0.00013,27.62978]
[1776423709490,36.41,75279.08,0.0,-0.31718,0.00013,27.62978]
[1776423709499,36.41,75279.08,0.0,-0.31718,0.00013,27.62978]
[1776423712480,36.41,75295.03,0.0,-0.31517,0.00013,27.56124]
[1776423717485,36.41,75301.24,0.0,-0.31439,0.00013,27.53423]
[1776423722490,36.41,75296.87,0.0,-0.31494,0.00013,27.55304]
[1776423727495,36.41,75296.47,0.0,-0.31498,0.00013,27.55465]
[1776423732500,36.41,75297.92,0.0,-0.3148,0.00013,27.54817]
[1776423737505,36.41,75298.07,0.0,-0.31477,0.00013,27.54738]
[1776423742510,36.41,75297.73,0.0,-0.31481,0.00013,27.54875]
[1776423747515,36.41,75296.48,0.0,-0.31497,0.00013,27.554]
[1776423752520,36.41,75294.94,0.0,-0.31514,0.00013,27.55749]
[1776423757524,36.41,75295.63,0.0,-0.31505,0.00013,27.55434]
[1776423758931,36.41,75295.63,0.0,-0.31505,0.00013,27.55431]
[1776423758964,36.41,75295.63,0.0,-0.31505,0.00013,27.55431]
[1776423759074,36.41,75295.63,0.0,-0.31505,0.00013,27.55431]
[1776423759101,36.41,75295.63,0.0,-0.31505,0.00013,27.55431]
[1776423759141,36.41,75295.63,0.0,-0.31505,0.00013,27.55431]
[1776423759163,36.41,75295.63,0.0,-0.31505,0.00013,27.55431]
[1776423759330,36.41,75295.63,0.0,-0.31505,0.00013,27.55428]
[1776423761688,36.41,75295.63,0.0,-0.31505,0.00013,27.55428]
[1776423762420,36.41,75295.63,0.0,-0.31505,0.00013,27.55429]
[1776423765532,36.41,75308.75,0.0,-0.31341,0.00013,27.49755]
[1776423766208,36.41,75308.75,0.0,-0.31341,0.00013,27.49755]
[1776423766277,36.41,75308.75,0.0,-0.31341,0.00013,27.49755]
[1776423766958,36.41,75308.75,0.0,-0.3134,0.00013,27.49734]
[1776423767779,36.41,75308.96,0.0,-0.31337,0.00013,27.49621]
[1776423768431,36.4,75308.96,0.0,-0.31337,0.00013,27.496]
[1776423771842,36.4,75309.82,0.0,-0.31324,0.00013,27.49161]
[1776423771877,36.4,75309.82,0.0,-0.31324,0.00013,27.49161]
[1776423771900,36.4,75309.82,0.0,-0.31324,0.00013,27.49161]
[1776423771940,36.4,75309.82,0.0,-0.31324,0.00013,27.4914]
[1776423777111,36.39,75310.62,0.0,-0.31311,0.00013,27.48707]
[1776423777544,36.39,75311.96,0.0,-0.31294,0.00013,27.48101]
[1776423781250,36.39,75316.52,0.0,-0.31235,0.00013,27.46047]
[1776423781437,36.39,75316.52,0.0,-0.31235,0.00013,27.46047]
[1776423781548,36.39,75316.52,0.0,-0.31235,0.00013,27.46047]
[1776423781583,36.39,75316.43,0.0,-0.31236,0.00013,27.46065]
[1776423781615,36.39,75316.43,0.0,-0.31236,0.00013,27.46065]
[1776423781644,36.39,75316.43,0.0,-0.31236,0.00013,27.46065]
[1776423781767,36.39,75316.43,0.0,-0.31236,0.00013,27.46065]
[1776423781802,36.39,75316.43,0.0,-0.31236,0.00013,27.46065]
[1776423781894,36.39,75316.43,0.0,-0.31236,0.00013,27.46065]
[1776423781925,36.39,75316.43,0.0,-0.31236,0.00013,27.46065]
[1776423781955,36.39,75316.43,0.0,-0.31236,0.00013,27.46065]
[1776423781987,36.39,75316.43,0.0,-0.31236,0.00013,27.46065]
[1776423782061,36.39,75316.43,0.0,-0.31236,0.00013,27.46065]
[1776423782514,36.39,75316.43,0.0,-0.31236,0.00013,27.46065]
[1776423782601,36.39,75324.94,0.0,-0.31129,0.00013,27.42303]
[1776423782659,36.39,75324.94,0.0,-0.31129,0.00013,27.42303]
[1776423782718,36.39,75324.94,0.0,-0.31129,0.00013,27.42303]
[1776423782860,36.39,75324.94,0.0,-0.31129,0.00013,27.42303]
[1776423782924,36.39,75324.94,0.0,-0.31129,0.00013,27.42303]
[1776423782955,36.39,75324.94,0.0,-0.31129,0.00013,27.42303]
[1776423783295,36.39,75324.94,0.0,-0.31129,0.00013,27.42303]
[1776423783325,36.39,75324.94,0.0,-0.31129,0.00013,27.42303]
[1776423783385,36.39,75324.94,0.0,-0.31129,0.00013,27.42303]
[1776423783442,36.39,75324.94,0.0,-0.31129,0.00013,27.42303]
[1776423783474,36.39,75324.94,0.0,-0.31129,0.00013,27.42303]
[1776423783502,36.39,75324.94,0.0,-0.31129,0.00013,27.42303]
[1776423783532,36.39,75324.94,0.0,-0.31129,0.00013,27.42303]
[1776423784070,36.39,75324.94,0.0,-0.31129,0.00013,27.42292]
[1776423784168,36.39,75324.94,0.0,-0.31129,0.00013,27.42292]
[1776423784447,36.39,75324.94,0.0,-0.31128,0.00013,27.42284]
[1776423786179,36.39,75324.94,0.0,-0.31128,0.00013,27.42277]
[1776423786226,36.39,75324.94,0.0,-0.31128,0.00013,27.42277]
[1776423786235,36.39,75324.94,0.0,-0.31128,0.00013,27.42277]
[1776423787216,36.39,75324.94,0.0,-0.31128,0.00013,27.4227]
[1776423787720,36.39,75324.94,0.0,-0.31128,0.00013,27.42264]
[1776423787992,36.39,75324.94,0.0,-0.31128,0.00013,27.42264]
[1776423788110,36.39,75324.94,0.0,-0.31128,0.00013,27.42264]
[1776423788210,36.39,75324.94,0.0,-0.31128,0.00013,27.42264]
[1776423788227,36.39,75324.94,0.0,-0.31128,0.00013,27.42264]
[1776423788558,36.38,75348.23,0.0,-0.30837,0.00012,27.319]
[1776423788611,36.38,75348.23,0.0,-0.30837,0.00012,27.319]
[1776423788688,36.38,75348.23,0.0,-0.30837,0.00012,27.319]
[1776423790220,36.38,75348.23,0.0,-0.30837,0.00012,27.31892]
[1776423790250,36.38,75348.23,0.0,-0.30837,0.00012,27.31892]
[1776423790274,36.38,75348.23,0.0,-0.30837,0.00012,27.31892]
[1776423790310,36.38,75348.23,0.0,-0.30836,0.00012,27.31885]
[1776423790626,36.38,75348.23,0.0,-0.30836,0.00012,27.31885]
[1776423790737,36.38,75348.23,0.0,-0.30836,0.00012,27.31885]
[1776423792200,36.38,75340.39,0.0,-0.30934,0.00012,27.35379]
[1776423797561,36.38,75339.78,0.0,-0.30941,0.00012,27.35609]
[1776423797575,36.38,75338.06,0.0,-0.30962,0.00012,27.36364]
[1776423798313,36.38,75338.06,0.0,-0.30962,0.00012,27.36364]
[1776423798411,36.38,75338.06,0.0,-0.30962,0.00012,27.36355]
[1776423803573,36.38,75336.49,0.0,-0.3098,0.00012,27.36999]
[1776423807718,36.37,75337.15,0.0,-0.3097,0.00012,27.36665]
[1776423807776,36.37,75337.15,0.0,-0.3097,0.00012,27.36665]
[1776423811390,36.37,75339.4,0.0,-0.30942,0.00012,27.35634]
[1776423811539,36.37,75339.4,0.0,-0.30942,0.00012,27.35634]
[1776423811581,36.37,75339.36,0.0,-0.3094,0.00012,27.35344]
[1776423812539,36.37,75339.36,0.0,-0.3094,0.00012,27.35344]
[1776423812582,36.37,75355.02,0.0,-0.30745,0.00012,27.28327]
[1776423812608,36.37,75355.02,0.0,-0.30745,0.00012,27.28327]
[1776423812671,36.37,75355.02,0.0,-0.30745,0.00012,27.28327]
[1776423812699,36.37,75355.02,0.0,-0.30745,0.00012,27.28327]
[1776423812791,36.37,75355.02,0.0,-0.30745,0.00012,27.28327]
[1776423812847,36.37,75355.02,0.0,-0.30745,0.00012,27.28327]
[1776423813524,36.37,75355.02,0.0,-0.30745,0.00012,27.28325]
[1776423814620,36.37,75353.36,0.0,-0.30766,0.00012,27.29068]
[1776423814671,36.37,75353.36,0.0,-0.30766,0.00012,27.29068]
[1776423814704,36.37,75353.36,0.0,-0.30766,0.00012,27.29068]
[1776423815586,36.37,75348.04,0.0,-0.30832,0.00012,27.3145]
[1776423821592,36.37,75355.32,0.0,-0.30741,0.00012,27.28159]
[1776423827573,36.37,75353.49,0.0,-0.30763,0.00012,27.28965]
[1776423832362,36.37,75353.83,0.0,-0.30758,0.00012,27.28804]
[1776423832904,36.37,75353.83,0.0,-0.30758,0.00012,27.28801]
[1776423833100,36.37,75353.83,0.0,-0.30758,0.00012,27.28801]
[1776423833255,36.37,75353.83,0.0,-0.30758,0.00012,27.28801]
[1776423833372,36.37,75353.83,0.0,-0.30758,0.00012,27.28801]
[1776423833455,36.37,75353.83,0.0,-0.30758,0.00012,27.28799]
[1776423835030,36.37,75353.83,0.0,-0.30758,0.00012,27.28801]
[1776423835061,36.37,75353.83,0.0,-0.30758,0.00012,27.28801]
[1776423835178,36.37,75353.83,0.0,-0.30758,0.00012,27.28801]
[1776423835207,36.37,75353.83,0.0,-0.30758,0.00012,27.28801]
[1776423835279,36.37,75353.83,0.0,-0.30758,0.00012,27.28802]
[1776423836473,36.37,75353.83,0.0,-0.30758,0.00012,27.28802]
[1776423836492,36.37,75353.83,0.0,-0.30758,0.00012,27.28802]
[1776423836601,36.37,75353.83,0.0,-0.30758,0.00012,27.28802]
[1776423836969,36.37,75353.83,0.0,-0.30758,0.00012,27.28802]
[1776423838990,36.37,75353.83,0.0,-0.30758,0.00012,27.28805]
[1776423839048,36.37,75353.83,0.0,-0.30758,0.00012,27.28805]
[1776423839059,36.37,75353.83,0.0,-0.30758,0.00012,27.28805]
[1776423842615,36.37,75372.08,0.0,-0.30532,0.00012,27.20565]
[1776423847621,36.37,75370.92,0.0,-0.30547,0.00012,27.21116]
[1776423848689,36.37,75370.91,0.0,-0.30547,0.00012,27.21121]
[1776423849625,36.37,75370.92,0.0,-0.30547,0.00012,27.21125]
[1776423855519,36.37,75363.97,0.0,-0.30634,0.00012,27.24284]
[1776423855602,36.37,75363.97,0.0,-0.30634,0.00012,27.24284]
[1776423855634,36.37,75371.85,0.0,-0.30536,0.00012,27.20716]
[1776423855643,36.37,75371.85,0.0,-0.30536,0.00012,27.20716]
[1776423856521,36.37,75371.85,0.0,-0.30536,0.00012,27.20716]
[1776423856530,36.37,75371.85,0.0,-0.30536,0.00012,27.20716]
[1776423856568,36.37,75371.85,0.0,-0.30536,0.00012,27.20721]
[1776423857308,36.37,75371.85,0.0,-0.30536,0.00012,27.20721]
[1776423857390,36.37,75371.85,0.0,-0.30536,0.00012,27.20726]
[1776423862638,36.37,75372.34,0.0,-0.30531,0.00012,27.20524]
[1776423867643,36.38,75372.47,0.0,-0.3053,0.00012,27.2049]
[1776423871645,36.38,75372.68,0.0,-0.30527,0.00012,27.20407]
[1776423871647,36.38,75372.74,0.0,-0.30525,0.00012,27.20084]
[1776423871800,36.38,75372.74,0.0,-0.30525,0.00012,27.20084]
[1776423874650,36.38,75352.75,0.0,-0.30774,0.00012,27.29121]
[1776423880656,36.38,75351.47,0.0,-0.30789,0.00012,27.29671]
[1776423885661,36.37,75351.25,0.0,-0.30791,0.00012,27.29753]
[1776423890666,36.37,75352.83,0.0,-0.30771,0.00012,27.29024]
[1776423896108,36.37,75353.1,0.0,-0.30767,0.00012,27.28883]
[1776423901677,36.37,75354.45,0.0,-0.3075,0.00012,27.28264]
[1776423907282,36.37,75351.24,0.0,-0.3079,0.00012,27.2969]
[1776423912691,36.37,75355.26,0.0,-0.30739,0.00012,27.27864]
[1776423917696,36.37,75356.47,0.0,-0.30724,0.00012,27.27312]
[1776423922701,36.37,75365.16,0.0,-0.30616,0.00012,27.23382]
[1776423927706,36.37,75369.61,0.0,-0.30561,0.00012,27.21375]
[1776423932711,36.37,75371.97,0.0,-0.30531,0.00012,27.20025]
[1776423933793,36.37,75372.14,0.0,-0.30529,0.00012,27.19953]
[1776423933874,36.37,75372.14,0.0,-0.30529,0.00012,27.19953]
[1776423934465,36.37,75372.14,0.0,-0.30529,0.00012,27.19953]
[1776423934475,36.37,75372.14,0.0,-0.30529,0.00012,27.19953]
[1776423934567,36.37,75372.14,0.0,-0.30529,0.00012,27.19958]
[1776423939718,36.37,75371.79,0.0,-0.30534,0.00012,27.20141]
[1776423944723,36.37,75362.5,0.0,-0.3065,0.00012,27.24368]
[1776423946691,36.37,75361.54,0.0,-0.30662,0.00012,27.24806]
[1776423946792,36.37,75361.54,0.0,-0.30662,0.00012,27.24806]
[1776423946802,36.37,75361.54,0.0,-0.30662,0.00012,27.24806]
[1776423947726,36.37,75360.43,0.0,-0.30675,0.00012,27.25306]
[1776423952764,36.37,75352.45,0.0,-0.30774,0.00012,27.28884]
[1776423952827,36.37,75352.45,0.0,-0.30774,0.00012,27.28884]
[1776423952842,36.37,75352.45,0.0,-0.30774,0.00012,27.28884]
[1776423953732,36.37,75354.41,0.0,-0.3075,0.00012,27.28002]
[1776423959370,36.37,75356.05,0.0,-0.30729,0.00012,27.27253]
[1776423964743,36.36,75356.38,0.0,-0.30718,0.00012,27.26837]
[1776423969748,36.29,75357.69,0.0,-0.30671,0.00012,27.25051]
[1776423974759,36.25,75360.0,0.0,-0.30626,0.00012,27.23366]
[1776423975179,36.25,75360.0,0.0,-0.30626,0.00012,27.23366]
[1776423975388,36.25,75360.0,0.0,-0.30626,0.00012,27.23366]
[1776423975418,36.25,75360.0,0.0,-0.30626,0.00012,27.23366]
[1776423975499,36.25,75360.0,0.0,-0.30626,0.00012,27.23366]
[1776423975745,36.25,75360.0,0.0,-0.30626,0.00012,27.23366]
[1776423975763,36.25,75360.81,0.0,-0.30616,0.00012,27.22998]
[1776423975884,36.25,75360.81,0.0,-0.30616,0.00012,27.22998]
[1776423975939,36.25,75360.81,0.0,-0.30616,0.00012,27.22998]
[1776423976067,36.25,75360.81,0.0,-0.30616,0.00012,27.22998]
[1776423976266,36.25,75360.81,0.0,-0.30616,0.00012,27.22998]
[1776423976548,36.25,75360.81,0.0,-0.30616,0.00012,27.22998]
[1776423976711,36.25,75360.81,0.0,-0.30616,0.00012,27.22992]
[1776423977765,36.25,75315.09,0.0,-0.31188,0.00013,27.43474]
[1776423979356,36.25,75315.09,0.0,-0.31188,0.00013,27.4346]
[1776423979365,36.25,75315.09,0.0,-0.31188,0.00013,27.4346]
[1776423979767,36.25,75315.46,0.0,-0.31183,0.00013,27.43283]
[1776423979896,36.25,75315.46,0.0,-0.31183,0.00013,27.43283]
[1776423980009,36.25,75315.46,0.0,-0.31183,0.00013,27.43283]
[1776423980718,36.25,75315.46,0.0,-0.31183,0.00013,27.43283]
[1776423980769,36.25,75314.63,0.0,-0.31193,0.00013,27.43637]
[1776423980794,36.25,75314.63,0.0,-0.31193,0.00013,27.43637]
[1776423981671,36.25,75314.63,0.0,-0.31193,0.00013,27.43624]
[1776423982771,36.25,75324.98,0.0,-0.31062,0.00013,27.39022]
[1776423983338,36.25,75324.98,0.0,-0.31062,0.00013,27.39022]
[1776423983360,36.25,75324.98,0.0,-0.31062,0.00013,27.39022]
[1776423983684,36.25,75324.98,0.0,-0.31062,0.00013,27.39016]
[1776423985700,36.25,75337.35,0.0,-0.30907,0.00013,27.33483]
[1776423987153,36.25,75337.48,0.0,-0.30905,0.00013,27.33417]
[1776423987246,36.25,75337.48,0.0,-0.30905,0.00013,27.33417]
[1776423988955,36.25,75337.67,0.0,-0.30902,0.00013,27.33322]
[1776423989024,36.25,75337.67,0.0,-0.30902,0.00013,27.33322]
[1776423989061,36.25,75337.67,0.0,-0.30902,0.00013,27.33322]
[1776423989086,36.25,75337.67,0.0,-0.30902,0.00013,27.33322]
[1776423989146,36.25,75337.67,0.0,-0.30902,0.00013,27.33322]
[1776423989180,36.25,75337.67,0.0,-0.30902,0.00013,27.33322]
[1776423989211,36.25,75337.67,0.0,-0.30902,0.00013,27.33322]
[1776423989729,36.25,75337.67,0.0,-0.30902,0.00013,27.33317]
[1776423991505,36.25,75337.67,0.0,-0.30902,0.00013,27.33313]
[1776423991781,36.25,75343.27,0.0,-0.30831,0.00013,27.30497]
[1776423995480,36.23,75345.21,0.0,-0.308,0.00013,27.29363]
[1776423995769,36.22,75345.21,0.0,-0.30793,0.00013,27.29122]
[1776424000790,36.18,75347.77,0.0,-0.30744,0.00013,27.27271]
[1776424004208,36.18,75348.91,0.0,-0.30729,0.00013,27.26761]
[1776424004263,36.18,75348.91,0.0,-0.30729,0.00013,27.26761]
[1776424004795,36.18,75349.73,0.0,-0.30719,0.00013,27.2639]
[1776424005610,36.18,75349.73,0.0,-0.30719,0.00013,27.2639]
[1776424005618,36.18,75349.73,0.0,-0.30719,0.00013,27.2639]
[1776424005644,36.18,75349.73,0.0,-0.30719,0.00013,27.2639]
[1776424005711,36.18,75349.73,0.0,-0.30719,0.00013,27.26393]
[1776424007667,36.18,75354.59,0.0,-0.30659,0.00013,27.24193]
[1776424007750,36.18,75354.59,0.0,-0.30659,0.00013,27.24198]
[1776424012803,36.18,75357.71,0.0,-0.3062,0.00012,27.22806]
[1776424017808,36.18,75352.55,0.0,-0.30686,0.00013,27.25175]
[1776424022813,36.18,75354.12,0.0,-0.30666,0.00013,27.24483]
[1776424027818,36.18,75358.15,0.0,-0.30617,0.00012,27.22676]
[1776424032823,36.19,75361.31,0.0,-0.30578,0.00012,27.21271]
[1776424037829,36.19,75360.87,0.0,-0.30584,0.00012,27.21506]
[1776424038391,36.19,75360.87,0.0,-0.30584,0.00012,27.21506]
[1776424038527,36.19,75360.87,0.0,-0.30584,0.00012,27.21506]
[1776424038620,36.19,75360.87,0.0,-0.30584,0.00012,27.21506]
[1776424038639,36.19,75360.87,0.0,-0.30585,0.00012,27.21513]
[1776424040257,36.19,75360.59,0.0,-0.30588,0.00012,27.21643]
[1776424040321,36.19,75360.59,0.0,-0.30588,0.00012,27.21643]
[1776424040337,36.19,75360.59,0.0,-0.30588,0.00012,27.21643]
[1776424040649,36.19,75360.59,0.0,-0.3059,0.00012,27.21714]
[1776424041833,36.2,75374.74,0.0,-0.30416,0.00012,27.15329]
[1776424041909,36.2,75374.74,0.0,-0.30416,0.00012,27.15329]
[1776424041959,36.2,75374.74,0.0,-0.30416,0.00012,27.15329]
[1776424042213,36.2,75374.74,0.0,-0.30416,0.00012,27.15329]
[1776424042834,36.2,75374.4,0.0,-0.30422,0.00012,27.1557]
[1776424045193,36.21,75375.43,0.0,-0.30414,0.00012,27.15266]
[1776424045242,36.21,75375.43,0.0,-0.30414,0.00012,27.15266]
[1776424045837,36.21,75375.29,0.0,-0.30416,0.00012,27.15341]
[1776424046537,36.21,75375.29,0.0,-0.30416,0.00012,27.15341]
[1776424048174,36.22,75378.16,0.0,-0.30384,0.00012,27.14202]
[1776424048211,36.22,75378.16,0.0,-0.30384,0.00012,27.14202]
[1776424048330,36.22,75378.16,0.0,-0.30384,0.00012,27.14202]
[1776424048841,36.23,75384.7,0.0,-0.30306,0.00012,27.11311]
[1776424050386,36.24,75387.37,0.0,-0.30276,0.00012,27.10205]
[1776424050403,36.24,75387.37,0.0,-0.30276,0.00012,27.10205]
[1776424050429,36.24,75387.37,0.0,-0.30276,0.00012,27.10205]
[1776424050843,36.24,75387.26,0.0,-0.30281,0.00012,27.10384]
[1776424052400,36.25,75387.79,0.0,-0.30276,0.00012,27.09963]
[1776424052845,36.25,75386.92,0.0,-0.30287,0.00012,27.10373]
[1776424056433,36.25,75392.14,0.0,-0.30223,0.00012,27.08004]
[1776424056470,36.25,75392.14,0.0,-0.30223,0.00012,27.08004]
[1776424056480,36.25,75392.14,0.0,-0.30223,0.00012,27.08004]
[1776424056502,36.25,75392.14,0.0,-0.30223,0.00012,27.08004]
[1776424056529,36.25,75392.14,0.0,-0.30223,0.00012,27.08004]
[1776424058011,36.25,75391.53,0.0,-0.30231,0.00012,27.08317]
[1776424058465,36.25,75391.53,0.0,-0.30231,0.00012,27.08317]
[1776424058509,36.25,75391.53,0.0,-0.30231,0.00012,27.08317]
[1776424058539,36.25,75391.53,0.0,-0.30231,0.00012,27.08317]
[1776424058568,36.25,75391.53,0.0,-0.30231,0.00012,27.08317]
[1776424058583,36.25,75391.53,0.0,-0.30231,0.00012,27.08317]
[1776424058598,36.25,75391.53,0.0,-0.30231,0.00012,27.08317]
[1776424058670,36.25,75391.53,0.0,-0.30232,0.00012,27.08331]
[1776424060504,36.25,75392.47,0.0,-0.3022,0.00012,27.07887]
[1776424060853,36.25,75392.97,0.0,-0.30214,0.00012,27.07649]
[1776424065859,36.25,75395.48,0.0,-0.30179,0.00012,27.06342]
[1776424070518,36.23,75395.19,0.0,-0.30177,0.00012,27.06249]
[1776424070941,36.23,75395.19,0.0,-0.30175,0.00012,27.06193]
[1776424074541,36.22,75396.68,0.0,-0.30153,0.00012,27.05358]
[1776424077616,36.22,75396.77,0.0,-0.30149,0.00012,27.05186]
[1776424077687,36.22,75396.77,0.0,-0.30149,0.00012,27.05182]
[1776424078766,36.22,75396.77,0.0,-0.30149,0.00012,27.05182]
[1776424078798,36.22,75396.77,0.0,-0.30149,0.00012,27.05182]
[1776424078825,36.22,75396.77,0.0,-0.30149,0.00012,27.05182]
[1776424078859,36.22,75396.77,0.0,-0.30149,0.00012,27.05182]
[1776424078872,36.21,75397.99,0.0,-0.30133,0.00012,27.04586]
[1776424080813,36.21,75397.99,0.0,-0.30132,0.00012,27.04557]
[1776424082834,36.21,75401.81,0.0,-0.30084,0.00012,27.02722]
[1776424082916,36.21,75402.13,0.0,-0.30079,0.00012,27.02543]
[1776424082934,36.21,75402.13,0.0,-0.30079,0.00012,27.02543]
[1776424087883,36.1,75413.21,0.0,-0.29893,0.00012,26.95343]
[1776424088932,36.08,75414.4,0.0,-0.29867,0.00012,26.94323]
[1776424088998,36.08,75414.4,0.0,-0.29867,0.00012,26.94323]
[1776424089759,36.08,75414.4,0.0,-0.29867,0.00012,26.94323]
[1776424090595,36.08,75414.4,0.0,-0.29866,0.00012,26.94305]
[1776424090988,36.08,75414.4,0.0,-0.29866,0.00012,26.94287]
[1776424091859,36.08,75414.4,0.0,-0.29865,0.00012,26.9427]
[1776424094190,36.07,75419.53,0.0,-0.29801,0.00012,26.91809]
[1776424094279,36.07,75419.53,0.0,-0.29801,0.00012,26.91809]
[1776424094306,36.07,75419.53,0.0,-0.29801,0.00012,26.91809]
[1776424094364,36.07,75419.53,0.0,-0.29801,0.00012,26.91809]
[1776424094393,36.07,75419.53,0.0,-0.29801,0.00012,26.91809]
[1776424094481,36.07,75419.53,0.0,-0.29801,0.00012,26.91809]
[1776424094511,36.07,75419.53,0.0,-0.29801,0.00012,26.91809]
[1776424094541,36.07,75419.53,0.0,-0.29801,0.00012,26.91809]
[1776424094571,36.07,75419.53,0.0,-0.29801,0.00012,26.91809]
[1776424094629,36.07,75419.53,0.0,-0.29801,0.00012,26.91809]
[1776424094661,36.07,75419.53,0.0,-0.29801,0.00012,26.91809]
[1776424094689,36.07,75419.53,0.0,-0.29801,0.00012,26.91809]
[1776424095530,36.07,75419.53,0.0,-0.29801,0.00012,26.91793]
[1776424095615,36.07,75419.53,0.0,-0.298,0.00012,26.91778]
[1776424098894,36.07,75429.54,0.0,-0.29676,0.00012,26.86984]
[1776424103899,36.07,75426.55,0.0,-0.29711,0.00012,26.88343]
[1776424105398,36.07,75426.68,0.0,-0.29709,0.00012,26.8827]
[1776424105901,36.07,75424.53,0.0,-0.29735,0.00012,26.89275]
[1776424107903,36.06,75414.02,0.0,-0.29864,0.00012,26.94223]
[1776424112908,36.06,75410.16,0.0,-0.29908,0.00012,26.95644]
[1776424113308,36.06,75410.16,0.0,-0.29908,0.00012,26.95644]
[1776424113356,36.06,75410.16,0.0,-0.29908,0.00012,26.95644]
[1776424113909,36.06,75409.06,0.0,-0.29922,0.00012,26.96144]
[1776424115342,36.06,75408.48,0.0,-0.29928,0.00012,26.96395]
[1776424115351,36.06,75408.48,0.0,-0.29928,0.00012,26.96395]
[1776424115363,36.06,75408.48,0.0,-0.29928,0.00012,26.96395]
[1776424115656,36.06,75408.48,0.0,-0.29928,0.00012,26.96375]
[1776424117386,36.06,75407.89,0.0,-0.29935,0.00012,26.96636]
[1776424117919,36.05,75407.9,0.0,-0.29934,0.00012,26.9661]
[1776424121428,36.05,75409.82,0.0,-0.29909,0.00012,26.95645]
[1776424121436,36.05,75409.82,0.0,-0.29909,0.00012,26.95645]
[1776424121923,36.05,75410.12,0.0,-0.29905,0.00012,26.95482]
[1776424126928,36.05,75407.99,0.0,-0.29928,0.00012,26.96386]
[1776424131933,36.04,75408.77,0.0,-0.29916,0.00012,26.95919]
[1776424135467,36.04,75408.5,0.0,-0.29918,0.00012,26.9599]
[1776424135477,36.04,75408.5,0.0,-0.29918,0.00012,26.9599]
[1776424135548,36.04,75408.5,0.0,-0.29918,0.00012,26.9599]
[1776424135669,36.04,75408.5,0.0,-0.29918,0.00012,26.9599]
[1776424135697,36.04,75408.5,0.0,-0.29918,0.00012,26.9599]
[1776424135799,36.04,75408.5,0.0,-0.29918,0.00012,26.9597]
[1776424136860,36.04,75408.5,0.0,-0.29918,0.00012,26.9597]
[1776424136918,36.04,75408.5,0.0,-0.29917,0.00012,26.95948]
[1776424137939,36.03,75392.89,0.0,-0.30111,0.00012,27.03258]
[1776424138705,36.03,75392.89,0.0,-0.30111,0.00012,27.03258]
[1776424138751,36.03,75392.89,0.0,-0.30111,0.00012,27.03258]
[1776424139471,36.03,75392.89,0.0,-0.30111,0.00012,27.03253]
[1776424139486,36.03,75392.89,0.0,-0.30111,0.00012,27.03253]
[1776424139874,36.03,75392.89,0.0,-0.30111,0.00012,27.03253]
[1776424139882,36.03,75392.89,0.0,-0.30111,0.00012,27.03248]
[1776424140942,36.03,75377.72,0.0,-0.303,0.00012,27.1031]
[1776424142679,36.03,75377.72,0.0,-0.30299,0.00012,27.10304]
[1776424142912,36.03,75377.72,0.0,-0.30299,0.00012,27.10304]
[1776424142944,36.03,75377.72,0.0,-0.30299,0.00012,27.10304]
[1776424143831,36.03,75377.38,0.0,-0.30303,0.00012,27.10454]
[1776424143892,36.03,75377.38,0.0,-0.30303,0.00012,27.10454]
[1776424143930,36.03,75377.38,0.0,-0.30303,0.00012,27.10447]
[1776424144014,36.03,75377.38,0.0,-0.30303,0.00012,27.10447]
[1776424144072,36.03,75377.38,0.0,-0.30303,0.00012,27.10447]
[1776424145854,36.03,75377.38,0.0,-0.30303,0.00012,27.10437]
[1776424145880,36.03,75377.38,0.0,-0.30303,0.00012,27.10437]
[1776424145925,36.03,75377.38,0.0,-0.30303,0.00012,27.10427]
[1776424146948,36.03,75365.58,0.0,-0.3045,0.00013,27.15874]
[1776424147958,36.03,75365.58,0.0,-0.3045,0.00013,27.15863]
[1776424148023,36.03,75365.58,0.0,-0.3045,0.00013,27.15863]
[1776424148034,36.03,75365.58,0.0,-0.3045,0.00013,27.15863]
[1776424148039,36.03,75365.58,0.0,-0.3045,0.00013,27.15863]
[1776424148711,36.03,75365.58,0.0,-0.3045,0.00013,27.15863]
[1776424148765,36.03,75365.58,0.0,-0.3045,0.00013,27.15863]
[1776424148950,36.03,75365.33,0.0,-0.30453,0.00013,27.15971]
[1776424150014,36.03,75370.81,0.0,-0.30384,0.00013,27.13435]
[1776424150236,36.03,75370.81,0.0,-0.30384,0.00013,27.13435]
[1776424150857,36.03,75370.81,0.0,-0.30384,0.00013,27.13428]
[1776424151891,36.03,75370.81,0.0,-0.30384,0.00013,27.13428]
[1776424152016,36.03,75375.75,0.0,-0.30322,0.00012,27.11132]
[1776424156803,36.03,75383.55,0.0,-0.30224,0.00012,27.07493]
[1776424156878,36.03,75383.55,0.0,-0.30224,0.00012,27.07493]
[1776424156961,36.03,75385.95,0.0,-0.30193,0.00012,27.06347]
[1776424157080,36.03,75385.95,0.0,-0.30193,0.00012,27.06347]
[1776424157214,36.03,75385.95,0.0,-0.30193,0.00012,27.06347]
[1776424157613,36.03,75385.95,0.0,-0.30193,0.00012,27.06347]
[1776424157653,36.03,75385.95,0.0,-0.30193,0.00012,27.06347]
[1776424157833,36.03,75385.95,0.0,-0.30193,0.00012,27.06347]
[1776424157920,36.02,75385.95,0.0,-0.30193,0.00012,27.0632]
[1776424159865,36.02,75387.23,0.0,-0.30176,0.00012,27.05699]
[1776424159934,36.02,75387.23,0.0,-0.30176,0.00012,27.05679]
[1776424160938,36.02,75405.93,0.0,-0.29943,0.00012,26.96887]
[1776424165970,36.02,75401.32,0.0,-0.29997,0.00012,26.98949]
[1776424168258,36.01,75398.03,0.0,-0.30037,0.00012,27.00453]
[1776424168291,36.01,75398.03,0.0,-0.30037,0.00012,27.00453]
[1776424168299,36.01,75398.03,0.0,-0.30037,0.00012,27.00453]
[1776424168307,36.01,75398.03,0.0,-0.30037,0.00012,27.00453]
[1776424168973,36.01,75396.98,0.0,-0.30049,0.00012,27.00921]
[1776424170303,36.01,75396.98,0.0,-0.30049,0.00012,27.00897]
[1776424172338,36.01,75391.08,0.0,-0.3012,0.00012,27.03306]
[1776424172399,36.01,75391.08,0.0,-0.3012,0.00012,27.03306]
[1776424172411,36.01,75391.08,0.0,-0.3012,0.00012,27.03306]
[1776424174830,36.0,75394.77,0.0,-0.30072,0.00012,27.01531]
[1776424174879,35.99,75394.77,0.0,-0.30067,0.00012,27.01318]
[1776424179885,35.95,75402.69,0.0,-0.29949,0.00012,26.96807]
[1776424184988,35.95,75405.84,0.0,-0.29908,0.00012,26.95213]
[1776424190056,35.94,75406.73,0.0,-0.29894,0.00012,26.94708]
[1776424191110,35.94,75407.2,0.0,-0.29888,0.00012,26.9447]
[1776424192103,35.94,75407.18,0.0,-0.29888,0.00012,26.94463]
[1776424198067,35.94,75401.86,0.0,-0.29952,0.00012,26.96872]
[1776424199283,35.94,75402.18,0.0,-0.29947,0.00012,26.96705]
[1776424199339,35.94,75402.18,0.0,-0.29947,0.00012,26.96705]
[1776424200069,35.93,75402.63,0.0,-0.29941,0.00012,26.96477]
[1776424205074,35.93,75396.0,0.0,-0.30022,0.00012,26.99528]
[1776424210081,35.93,75398.18,0.0,-0.29996,0.00012,26.98538]
[1776424215086,35.93,75397.44,0.0,-0.30006,0.00012,26.9892]
[1776424221092,35.94,75398.64,0.0,-0.29991,0.00012,26.98377]
[1776424225206,35.93,75394.01,0.0,-0.30047,0.00012,27.00473]
[1776424225250,35.93,75394.01,0.0,-0.30047,0.00012,27.00473]
[1776424225285,35.93,75394.01,0.0,-0.30047,0.00012,27.00473]
[1776424225352,35.93,75394.01,0.0,-0.30047,0.00012,27.00473]
[1776424225885,35.93,75394.01,0.0,-0.30047,0.00012,27.00451]
[1776424228369,35.93,75391.0,0.0,-0.30084,0.00012,27.01878]
[1776424228467,35.93,75391.0,0.0,-0.30084,0.00012,27.01878]
[1776424228554,35.93,75391.0,0.0,-0.30084,0.00012,27.01878]
[1776424229100,35.93,75387.77,0.0,-0.30125,0.00012,27.03397]
[1776424229353,35.93,75387.77,0.0,-0.30125,0.00012,27.03397]
[1776424229374,35.93,75387.77,0.0,-0.30125,0.00012,27.03397]
[1776424229403,35.93,75387.77,0.0,-0.30125,0.00012,27.03397]
[1776424229433,35.93,75387.77,0.0,-0.30125,0.00012,27.03397]
[1776424229463,35.93,75387.77,0.0,-0.30125,0.00012,27.03397]
[1776424229495,35.93,75387.77,0.0,-0.30125,0.00012,27.03397]
[1776424229523,35.93,75387.77,0.0,-0.30125,0.00012,27.03397]
[1776424229977,35.93,75387.77,0.0,-0.30125,0.00012,27.03397]
[1776424230078,35.93,75387.77,0.0,-0.30125,0.00012,27.03398]
[1776424231052,35.93,75387.77,0.0,-0.30125,0.00012,27.03398]
[1776424231102,35.93,75377.7,0.0,-0.30249,0.00013,27.07801]
[1776424231112,35.93,75377.7,0.0,-0.30249,0.00013,27.07801]
[1776424232086,35.93,75377.7,0.0,-0.30249,0.00013,27.078]
[1776424237108,35.93,75379.75,0.0,-0.30223,0.00013,27.06839]
[1776424241028,35.93,75379.54,0.0,-0.30226,0.00013,27.06939]
[1776424241084,35.93,75379.54,0.0,-0.30226,0.00013,27.06939]
[1776424241112,35.93,75379.32,0.0,-0.30229,0.00013,27.0704]
[1776424241517,35.93,75379.32,0.0,-0.30229,0.00013,27.0704]
[1776424242113,35.93,75379.05,0.0,-0.30232,0.00013,27.07165]
[1776424248119,35.93,75378.37,0.0,-0.3024,0.00013,27.07477]
[1776424251705,35.93,75378.01,0.0,-0.30245,0.00013,27.07643]
[1776424251745,35.93,75378.01,0.0,-0.30245,0.00013,27.07643]
[1776424251758,35.93,75378.01,0.0,-0.30245,0.00013,27.07643]
[1776424257128,35.93,75369.94,0.0,-0.30346,0.00013,27.11398]
[1776424262133,35.93,75369.36,0.0,-0.30353,0.00013,27.1167]
[1776424267138,35.92,75371.64,0.0,-0.30321,0.00013,27.10483]
[1776424272143,35.92,75370.87,0.0,-0.30329,0.00013,27.10761]
[1776424277803,35.92,75371.4,0.0,-0.30322,0.00013,27.10494]
[1776424283154,35.92,75363.61,0.0,-0.30419,0.00013,27.14079]
[1776424289160,35.91,75362.07,0.0,-0.30437,0.00013,27.14751]
[1776424290910,35.91,75362.4,0.0,-0.30433,0.00013,27.14589]
[1776424291489,35.91,75362.82,0.0,-0.30426,0.00013,27.14084]
[1776424291522,35.91,75362.82,0.0,-0.30426,0.00013,27.14084]
[1776424291554,35.91,75362.82,0.0,-0.30426,0.00013,27.14084]
[1776424291580,35.91,75362.82,0.0,-0.30426,0.00013,27.14084]
[1776424291610,35.91,75362.82,0.0,-0.30426,0.00013,27.14084]
[1776424297168,35.91,75365.26,0.0,-0.30394,0.00013,27.12919]
[1776424297749,35.91,75365.26,0.0,-0.30394,0.00013,27.12919]
[1776424297868,35.91,75365.26,0.0,-0.30394,0.00013,27.12919]
[1776424297941,35.91,75365.26,0.0,-0.30394,0.00013,27.12913]
[1776424299170,35.91,75374.49,0.0,-0.30278,0.00013,27.08593]
[1776424300576,35.91,75378.31,0.0,-0.30229,0.00013,27.06783]
[1776424301172,35.91,75370.71,0.0,-0.30324,0.00013,27.10326]
[1776424301349,35.91,75370.71,0.0,-0.30324,0.00013,27.10326]
[1776424301552,35.91,75370.71,0.0,-0.30324,0.00013,27.10326]
[1776424301788,35.91,75370.71,0.0,-0.30324,0.00013,27.10326]
[1776424301824,35.91,75370.71,0.0,-0.30324,0.00013,27.10326]
[1776424302173,35.91,75369.0,0.0,-0.30346,0.00013,27.11116]
[1776424303174,35.91,75355.25,0.0,-0.30518,0.00013,27.17472]
[1776424304786,35.91,75352.46,0.0,-0.30553,0.00013,27.18745]
[1776424305176,35.91,75351.53,0.0,-0.30565,0.00013,27.19165]
[1776424306532,35.9,75351.53,0.0,-0.30564,0.00013,27.19154]
[1776424306580,35.9,75351.53,0.0,-0.30564,0.00013,27.19154]
[1776424307178,35.9,75351.47,0.0,-0.30565,0.00013,27.19168]
[1776424312635,35.91,75349.64,0.0,-0.30589,0.00013,27.20076]
[1776424314602,35.91,75350.41,0.0,-0.3058,0.00013,27.19744]
[1776424318704,35.91,75345.63,0.0,-0.30641,0.00013,27.21953]
[1776424319190,35.91,75341.52,0.0,-0.30693,0.00013,27.23831]
[1776424321129,35.9,75341.52,0.0,-0.30689,0.00013,27.23679]
[1776424321171,35.9,75341.52,0.0,-0.30689,0.00013,27.23679]
[1776424321192,35.89,75340.42,0.0,-0.30699,0.00013,27.2403]
[1776424322945,35.88,75340.42,0.0,-0.30695,0.00013,27.23881]
[1776424323194,35.88,75340.33,0.0,-0.30692,0.00013,27.23777]
[1776424329152,35.87,75338.47,0.0,-0.30713,0.00013,27.24533]
[1776424334186,35.87,75335.64,0.0,-0.3075,0.00013,27.25867]
[1776424339210,35.87,75335.42,0.0,-0.30754,0.00013,27.25994]
[1776424344215,35.87,75340.36,0.0,-0.30691,0.00013,27.23719]
[1776424349220,35.87,75340.96,0.0,-0.30683,0.00013,27.23431]
[1776424354225,35.87,75341.81,0.0,-0.3067,0.00013,27.22724]
[1776424359230,35.87,75342.78,0.0,-0.30658,0.00013,27.22267]
[1776424364235,35.87,75344.79,0.0,-0.30632,0.00013,27.21339]
[1776424369240,35.87,75346.49,0.0,-0.30611,0.00013,27.20553]
[1776424375245,35.87,75347.99,0.0,-0.30592,0.00013,27.19858]
[1776424376237,35.87,75347.99,0.0,-0.30592,0.00013,27.19858]
[1776424376259,35.87,75347.99,0.0,-0.30592,0.00013,27.19858]
[1776424377886,35.87,75347.97,0.0,-0.30592,0.00013,27.19871]
[1776424377966,35.87,75347.97,0.0,-0.30592,0.00013,27.19871]
[1776424380281,35.87,75347.8,0.0,-0.30594,0.00013,27.19948]
[1776424380501,35.87,75347.8,0.0,-0.30594,0.00013,27.19948]
[1776424381252,35.87,75347.8,0.0,-0.30594,0.00013,27.19945]
[1776424381627,35.87,75347.8,0.0,-0.30594,0.00013,27.19945]
[1776424381689,35.87,75347.8,0.0,-0.30594,0.00013,27.19945]
[1776424381731,35.87,75347.8,0.0,-0.30594,0.00013,27.19945]
[1776424381956,35.87,75347.8,0.0,-0.30594,0.00013,27.19945]
[1776424382036,35.87,75347.8,0.0,-0.30594,0.00013,27.19954]
[1776424383254,35.87,75328.9,0.0,-0.30833,0.00013,27.28607]
[1776424384031,35.87,75328.9,0.0,-0.30833,0.00013,27.28607]
[1776424384076,35.87,75328.9,0.0,-0.30833,0.00013,27.2861]
[1776424386257,35.87,75318.77,0.0,-0.30962,0.00013,27.33211]
[1776424391262,35.87,75320.7,0.0,-0.30937,0.00013,27.32344]
[1776424393525,35.87,75320.62,0.0,-0.30939,0.00013,27.32385]
[1776424394159,35.87,75320.62,0.0,-0.30939,0.00013,27.32385]
[1776424394170,35.87,75320.62,0.0,-0.30939,0.00013,27.32385]
[1776424394265,35.87,75320.73,0.0,-0.30937,0.00013,27.32337]
[1776424396175,35.87,75320.73,0.0,-0.30937,0.00013,27.32339]
[1776424396209,35.87,75320.73,0.0,-0.30937,0.00013,27.32339]
[1776424396220,35.87,75320.73,0.0,-0.30937,0.00013,27.32342]
[1776424396299,35.87,75320.73,0.0,-0.30937,0.00013,27.32342]
[1776424396357,35.87,75320.73,0.0,-0.30937,0.00013,27.32342]
[1776424397243,35.87,75320.73,0.0,-0.30937,0.00013,27.32342]
[1776424397268,35.87,75320.87,0.0,-0.30936,0.00013,27.32279]
[1776424397310,35.87,75320.87,0.0,-0.30936,0.00013,27.32279]
[1776424397371,35.87,75320.87,0.0,-0.30936,0.00013,27.32279]
[1776424397406,35.87,75320.87,0.0,-0.30936,0.00013,27.32279]
[1776424397413,35.87,75320.87,0.0,-0.30936,0.00013,27.32279]
[1776424398269,35.87,75321.12,0.0,-0.30933,0.00013,27.32168]
[1776424399196,35.87,75321.12,0.0,-0.30933,0.00013,27.32168]
[1776424399226,35.87,75321.12,0.0,-0.30933,0.00013,27.32168]
[1776424399270,35.87,75324.66,0.0,-0.30888,0.00013,27.30568]
[1776424400201,35.87,75324.66,0.0,-0.30888,0.00013,27.30568]
[1776424400246,35.87,75324.66,0.0,-0.30888,0.00013,27.30572]
[1776424405581,35.87,75327.76,0.0,-0.30849,0.00013,27.29189]
[1776424405897,35.87,75327.76,0.0,-0.30849,0.00013,27.29189]
[1776424406044,35.87,75327.76,0.0,-0.30849,0.00013,27.29189]
[1776424406196,35.87,75327.76,0.0,-0.30849,0.00013,27.29189]
[1776424411282,35.88,75332.56,0.0,-0.30788,0.00013,27.26742]
[1776424416287,35.86,75331.25,0.0,-0.30796,0.00013,27.27008]
[1776424418531,35.84,75331.29,0.0,-0.30787,0.00013,27.26653]
[1776424418544,35.84,75331.29,0.0,-0.30787,0.00013,27.26653]
[1776424418550,35.84,75331.29,0.0,-0.30787,0.00013,27.26653]
[1776424418574,35.84,75331.29,0.0,-0.30787,0.00013,27.26653]
[1776424420557,35.82,75330.65,0.0,-0.30787,0.00013,27.26613]
[1776424421292,35.81,75330.66,0.0,-0.30782,0.00013,27.26448]
[1776424422584,35.8,75330.66,0.0,-0.30778,0.00013,27.26291]
[1776424423294,35.79,75330.96,0.0,-0.30771,0.00013,27.26001]
[1776424427755,35.8,75332.55,0.0,-0.30751,0.00013,27.25312]
[1776424428231,35.8,75332.55,0.0,-0.30751,0.00013,27.25312]
[1776424430425,35.8,75339.3,0.0,-0.30667,0.00013,27.22244]
[1776424430492,35.8,75339.3,0.0,-0.30667,0.00013,27.22244]
[1776424431302,35.8,75341.34,0.0,-0.30641,0.00013,27.21316]
[1776424432773,35.8,75341.34,0.0,-0.30641,0.00013,27.21327]
[1776424433304,35.8,75346.75,0.0,-0.30573,0.00013,27.18844]
[1776424438154,35.8,75348.15,0.0,-0.30557,0.00013,27.18245]
[1776424438856,35.8,75348.15,0.0,-0.30557,0.00013,27.18236]
[1776424439126,35.8,75348.15,0.0,-0.30556,0.00013,27.18227]
[1776424444315,35.8,75348.4,0.0,-0.30552,0.00013,27.18069]
[1776424444942,35.8,75348.4,0.0,-0.30552,0.00013,27.18069]
[1776424444983,35.8,75348.4,0.0,-0.30552,0.00013,27.18069]
[1776424445023,35.8,75348.4,0.0,-0.30552,0.00013,27.18081]
[1776424446404,35.8,75347.12,0.0,-0.30569,0.00013,27.18683]
[1776424452323,35.8,75347.69,0.0,-0.30563,0.00013,27.18489]
[1776424455091,35.81,75349.47,0.0,-0.30541,0.00013,27.17686]
[1776424455181,35.81,75349.47,0.0,-0.30542,0.00013,27.17698]
[1776424460331,35.81,75349.97,0.0,-0.30537,0.00013,27.17532]
[1776424466337,35.81,75352.21,0.0,-0.30511,0.00013,27.16573]
[1776424471342,35.82,75352.69,0.0,-0.30505,0.00013,27.16113]
[1776424476347,35.82,75351.62,0.0,-0.3052,0.00013,27.16668]
[1776424481352,35.82,75351.68,0.0,-0.30521,0.00013,27.16703]
[1776424486357,35.83,75352.61,0.0,-0.30511,0.00013,27.16338]
[1776424491363,35.83,75352.84,0.0,-0.30509,0.00013,27.16293]
[1776424497325,35.83,75352.64,0.0,-0.30514,0.00013,27.16459]
[1776424497806,35.83,75352.64,0.0,-0.30514,0.00013,27.16459]
[1776424498331,35.84,75352.64,0.0,-0.30514,0.00013,27.16469]
[1776424499647,35.84,75352.64,0.0,-0.30514,0.00013,27.1648]
[1776424499710,35.84,75352.64,0.0,-0.30514,0.00013,27.1648]
[1776424499715,35.84,75352.64,0.0,-0.30514,0.00013,27.1648]
[1776424500351,35.84,75352.64,0.0,-0.30514,0.00013,27.1649]
[1776424500419,35.84,75352.64,0.0,-0.30514,0.00013,27.1649]
[1776424501366,35.84,75352.64,0.0,-0.30515,0.00013,27.16496]
[1776424501803,35.84,75352.64,0.0,-0.30515,0.00013,27.16496]
[1776424502359,35.84,75352.64,0.0,-0.30515,0.00013,27.165]
[1776424503932,35.84,75352.64,0.0,-0.30515,0.00013,27.16503]
[1776424504374,35.84,75352.64,0.0,-0.30515,0.00013,27.16508]
[1776424505377,35.84,75336.85,0.0,-0.30714,0.00013,27.23778]
[1776424508202,35.84,75337.3,0.0,-0.30709,0.00013,27.23586]
[1776424512067,35.84,75341.6,0.0,-0.30655,0.00013,27.21639]
[1776424516050,35.84,75344.89,0.0,-0.30615,0.00013,27.20159]
[1776424516116,35.84,75344.89,0.0,-0.30615,0.00013,27.20159]
[1776424516168,35.84,75344.89,0.0,-0.30615,0.00013,27.20159]
[1776424516293,35.84,75344.89,0.0,-0.30615,0.00013,27.20159]
[1776424517309,35.84,75346.02,0.0,-0.30601,0.00013,27.19647]
[1776424519576,35.84,75348.76,0.0,-0.30566,0.00013,27.18406]
[1776424519672,35.84,75348.76,0.0,-0.30566,0.00013,27.18406]
[1776424520078,35.84,75348.76,0.0,-0.30566,0.00013,27.18406]
[1776424520110,35.84,75348.76,0.0,-0.30566,0.00013,27.18406]
[1776424520203,35.84,75348.76,0.0,-0.30567,0.00013,27.18418]
[1776424521032,35.84,75348.76,0.0,-0.30567,0.00013,27.18418]
[1776424521072,35.84,75348.76,0.0,-0.30567,0.00013,27.18418]
[1776424521412,35.84,75379.76,0.0,-0.30176,0.00013,27.03971]
[1776424522078,35.84,75379.76,0.0,-0.30176,0.00013,27.03971]
[1776424522136,35.84,75379.76,0.0,-0.30176,0.00013,27.03971]
[1776424522947,35.84,75386.09,0.0,-0.30097,0.00013,27.00997]
[1776424522986,35.84,75386.09,0.0,-0.30097,0.00013,27.00997]
[1776424523018,35.84,75386.09,0.0,-0.30097,0.00013,27.00997]
[1776424523076,35.84,75386.09,0.0,-0.30097,0.00013,27.00997]
[1776424523414,35.84,75379.04,0.0,-0.30185,0.00013,27.04302]
[1776424525469,35.84,75377.46,0.0,-0.30205,0.00013,27.05042]
[1776424526332,35.84,75377.46,0.0,-0.30205,0.00013,27.05042]
[1776424526385,35.84,75377.46,0.0,-0.30205,0.00013,27.05044]
[1776424528356,35.84,75376.19,0.0,-0.30221,0.00013,27.05634]
[1776424528419,35.84,75375.86,0.0,-0.30225,0.00013,27.05782]
[1776424533424,35.84,75373.88,0.0,-0.30248,0.00013,27.06384]
[1776424533692,35.84,75373.88,0.0,-0.30248,0.00013,27.06384]
[1776424533755,35.84,75373.88,0.0,-0.30248,0.00013,27.06384]
[1776424539211,35.84,75373.9,0.0,-0.30246,0.00013,27.06344]
[1776424544435,35.84,75372.91,0.0,-0.30258,0.00013,27.06777]
[1776424549441,35.84,75375.54,0.0,-0.30225,0.00013,27.05528]
[1776424554446,35.84,75374.92,0.0,-0.30232,0.00013,27.05799]
[1776424559451,35.84,75376.54,0.0,-0.30212,0.00013,27.0505]
[1776424562991,35.84,75376.54,0.0,-0.30212,0.00013,27.05047]
[1776424563458,35.83,75383.61,0.0,-0.30122,0.00013,27.01684]
[1776424565460,35.83,75395.15,0.0,-0.29977,0.00013,26.96202]
[1776424565717,35.83,75395.15,0.0,-0.29977,0.00013,26.96202]
[1776424567029,35.83,75393.01,0.0,-0.30003,0.00013,26.97202]
[1776424567462,35.83,75392.29,0.0,-0.30012,0.00013,26.97532]
[1776424572467,35.83,75383.4,0.0,-0.30121,0.00013,27.01635]
[1776424577472,35.82,75384.42,0.0,-0.30106,0.00013,27.01051]
[1776424582477,35.81,75384.81,0.0,-0.30098,0.00013,27.00767]
[1776424587360,35.81,75386.49,0.0,-0.30075,0.00013,26.99897]
[1776424587449,35.81,75386.49,0.0,-0.30075,0.00013,26.99877]
[1776424589207,35.81,75386.79,0.0,-0.30071,0.00013,26.99717]
[1776424590751,35.81,75387.0,0.0,-0.30067,0.00013,26.99581]
[1776424593762,35.8,75387.39,0.0,-0.30059,0.00013,26.99033]
[1776424594489,35.8,75387.02,0.0,-0.30063,0.00013,26.99192]
[1776424599494,35.8,75387.84,0.0,-0.30053,0.00013,26.98814]
[1776424604499,35.8,75388.39,0.0,-0.30047,0.00013,26.98563]
[1776424609578,35.8,75388.35,0.0,-0.30047,0.00013,26.98591]
[1776424615510,35.81,75383.77,0.0,-0.30106,0.00013,27.00786]
[1776424620515,35.81,75382.52,0.0,-0.30121,0.00013,27.01378]
[1776424625521,35.81,75387.44,0.0,-0.3006,0.00013,26.99068]
[1776424629271,35.81,75387.1,0.0,-0.30064,0.00013,26.99229]
[1776424629447,35.81,75387.1,0.0,-0.30064,0.00013,26.99231]
[1776424634626,35.8,75390.35,0.0,-0.30021,0.00013,26.97607]
[1776424637998,35.8,75391.72,0.0,-0.30003,0.00013,26.96913]
[1776424638053,35.8,75391.72,0.0,-0.30003,0.00013,26.96913]
[1776424638124,35.8,75391.72,0.0,-0.30003,0.00013,26.96913]
[1776424638183,35.8,75391.72,0.0,-0.30003,0.00013,26.96913]
[1776424638427,35.8,75391.72,0.0,-0.30003,0.00013,26.96897]
[1776424640230,35.8,75395.56,0.0,-0.29954,0.00013,26.9506]
[1776424640536,35.8,75397.1,0.0,-0.29935,0.00013,26.94313]
[1776424644286,35.8,75396.03,0.0,-0.29947,0.00013,26.94778]
[1776424646249,35.79,75395.83,0.0,-0.29946,0.00013,26.94716]
[1776424646324,35.79,75395.83,0.0,-0.29946,0.00013,26.94716]
[1776424649083,35.77,75406.24,0.0,-0.29806,0.00012,26.89362]
[1776424649721,35.75,75407.13,0.0,-0.29786,0.00012,26.8858]
[1776424649764,35.75,75407.13,0.0,-0.29786,0.00012,26.8858]
[1776424650386,35.75,75407.13,0.0,-0.29786,0.00012,26.8858]
[1776424650431,35.73,75407.13,0.0,-0.29777,0.00013,26.88227]
[1776424655551,35.71,75406.74,0.0,-0.29769,0.00013,26.87621]
[1776424656849,35.69,75406.74,0.0,-0.29761,0.00013,26.87281]
[1776424657693,35.69,75406.74,0.0,-0.2976,0.00013,26.87247]
[1776424659292,35.69,75406.48,0.0,-0.29763,0.00013,26.87368]
[1776424664458,35.69,75405.63,0.0,-0.29773,0.00013,26.87744]
[1776424669687,35.68,75405.33,0.0,-0.29776,0.00013,26.8786]
[1776424674960,35.66,75406.03,0.0,-0.29756,0.00013,26.87051]
[1776424676805,35.66,75406.35,0.0,-0.2975,0.00013,26.86832]
[1776424678219,35.66,75406.58,0.0,-0.29746,0.00013,26.86688]
[1776424678226,35.66,75406.58,0.0,-0.29746,0.00013,26.86688]
[1776424683579,35.63,75411.54,0.0,-0.29674,0.00013,26.83857]
[1776424688584,35.62,75409.22,0.0,-0.29696,0.00013,26.84681]
[1776424690616,35.62,75408.96,0.0,-0.29699,0.00013,26.84803]
[1776424691587,35.62,75409.43,0.0,-0.29693,0.00013,26.84577]
[1776424693187,35.62,75413.17,0.0,-0.29646,0.00013,26.82768]
[1776424693251,35.62,75413.17,0.0,-0.29646,0.00013,26.82768]
[1776424693491,35.62,75413.17,0.0,-0.29646,0.00013,26.82769]
[1776424693644,35.62,75413.17,0.0,-0.29646,0.00013,26.82769]
[1776424696592,35.62,75427.35,0.0,-0.29469,0.00012,26.759]
[1776424697208,35.62,75427.35,0.0,-0.29469,0.00012,26.759]
[1776424697593,35.62,75428.9,0.0,-0.2945,0.00012,26.75151]
[1776424703599,35.62,75437.2,0.0,-0.29346,0.00012,26.71094]
[1776424706431,35.62,75437.13,0.0,-0.29348,0.00012,26.71149]
[1776424706512,35.62,75437.13,0.0,-0.29348,0.00012,26.71149]
[1776424706585,35.62,75437.13,0.0,-0.29348,0.00012,26.71149]
[1776424706782,35.62,75437.13,0.0,-0.29348,0.00012,26.71149]
[1776424706848,35.62,75437.13,0.0,-0.29348,0.00012,26.71149]
[1776424706968,35.62,75437.13,0.0,-0.29348,0.00012,26.71149]
[1776424707034,35.62,75437.13,0.0,-0.29348,0.00012,26.71149]
[1776424707101,35.62,75437.13,0.0,-0.29348,0.00012,26.71149]
[1776424707253,35.62,75437.13,0.0,-0.29348,0.00012,26.71149]
[1776424707344,35.62,75437.13,0.0,-0.29348,0.00012,26.71149]
[1776424707418,35.62,75437.13,0.0,-0.29348,0.00012,26.71162]
[1776424707719,35.62,75437.13,0.0,-0.29348,0.00012,26.71162]
[1776424707750,35.62,75437.13,0.0,-0.29348,0.00012,26.71162]
[1776424708024,35.62,75437.13,0.0,-0.29348,0.00012,26.71162]
[1776424708590,35.62,75437.13,0.0,-0.29349,0.00012,26.71191]
[1776424709605,35.62,75448.12,0.0,-0.29213,0.00012,26.65814]
[1776424709698,35.62,75448.12,0.0,-0.29213,0.00012,26.65814]
[1776424710427,35.62,75448.12,0.0,-0.29213,0.00012,26.65814]
[1776424711030,35.62,75448.12,0.0,-0.29213,0.00012,26.6583]
[1776424711608,35.62,75450.8,0.0,-0.29178,0.00012,26.64218]
[1776424713051,35.63,75452.53,0.0,-0.29157,0.00012,26.63386]
[1776424713436,35.63,75452.53,0.0,-0.29157,0.00012,26.63386]
[1776424713610,35.63,75451.67,0.0,-0.29169,0.00012,26.63827]
[1776424715504,35.63,75450.31,0.0,-0.29186,0.00012,26.64513]
[1776424718207,35.63,75448.91,0.0,-0.29204,0.00012,26.65255]
[1776424723620,35.63,75445.2,0.0,-0.29253,0.00012,26.67174]
[1776424728625,35.64,75448.88,0.0,-0.29209,0.00012,26.65443]
[1776424729096,35.64,75448.88,0.0,-0.29209,0.00012,26.65443]
[1776424734631,35.64,75457.86,0.0,-0.291,0.00012,26.61129]
[1776424739636,35.65,75456.79,0.0,-0.29116,0.00012,26.61755]
[1776424744641,35.65,75456.03,0.0,-0.29127,0.00012,26.62227]
[1776424746118,35.65,75455.92,0.0,-0.29129,0.00012,26.62302]
[1776424746440,35.65,75455.92,0.0,-0.29129,0.00012,26.62302]
[1776424749317,35.66,75462.74,0.0,-0.29046,0.00012,26.58989]
[1776424749327,35.66,75462.74,0.0,-0.29046,0.00012,26.58989]
[1776424749377,35.66,75462.74,0.0,-0.29046,0.00012,26.58989]
[1776424749581,35.66,75462.74,0.0,-0.29046,0.00012,26.58989]
[1776424749768,35.66,75462.74,0.0,-0.29046,0.00012,26.58989]
[1776424750166,35.66,75462.74,0.0,-0.29046,0.00012,26.58989]
[1776424750221,35.66,75462.74,0.0,-0.29047,0.00012,26.59012]
[1776424751232,35.66,75462.74,0.0,-0.29047,0.00012,26.59012]
[1776424751247,35.66,75462.74,0.0,-0.29047,0.00012,26.59012]
[1776424754651,35.66,75478.86,0.0,-0.2885,0.00012,26.51089]
[1776424756286,35.66,75479.04,0.0,-0.28848,0.00012,26.51017]
[1776424756377,35.66,75479.04,0.0,-0.28848,0.00012,26.51039]
[1776424757253,35.66,75479.04,0.0,-0.28848,0.00012,26.51039]
[1776424757277,35.66,75479.04,0.0,-0.28848,0.00012,26.51039]
[1776424759291,35.66,75479.04,0.0,-0.28848,0.00012,26.51045]
[1776424760217,35.66,75486.17,0.0,-0.28761,0.00012,26.47485]
[1776424761693,35.66,75486.24,0.0,-0.2876,0.00012,26.47456]
[1776424762256,35.66,75486.24,0.0,-0.2876,0.00012,26.47456]
[1776424762275,35.66,75486.24,0.0,-0.2876,0.00012,26.47456]
[1776424762305,35.66,75486.24,0.0,-0.2876,0.00012,26.47459]
[1776424767667,35.66,75488.1,0.0,-0.28738,0.00012,26.46551]
[1776424770152,35.67,75486.69,0.0,-0.28755,0.00012,26.47262]
[1776424770307,35.67,75486.69,0.0,-0.28755,0.00012,26.47262]
[1776424770559,35.67,75486.69,0.0,-0.28755,0.00012,26.47262]
[1776424770610,35.67,75486.69,0.0,-0.28755,0.00012,26.47265]
[1776424770688,35.67,75486.69,0.0,-0.28755,0.00012,26.47265]
[1776424771422,35.67,75486.69,0.0,-0.28754,0.00012,26.4699]
[1776424772545,35.67,75486.69,0.0,-0.28754,0.00012,26.4699]
[1776424773024,35.67,75486.69,0.0,-0.28755,0.00012,26.47015]
[1776424773114,35.67,75486.69,0.0,-0.28755,0.00012,26.47015]
[1776424773195,35.67,75486.69,0.0,-0.28755,0.00012,26.47015]
[1776424773306,35.67,75486.69,0.0,-0.28755,0.00012,26.47015]
[1776424773411,35.67,75486.69,0.0,-0.28755,0.00012,26.47015]
[1776424773549,35.67,75486.69,0.0,-0.28755,0.00012,26.47015]
[1776424773604,35.67,75486.69,0.0,-0.28755,0.00012,26.47015]
[1776424773611,35.67,75486.69,0.0,-0.28755,0.00012,26.47038]
[1776424774554,35.67,75486.69,0.0,-0.28755,0.00012,26.47038]
[1776424774627,35.67,75486.69,0.0,-0.28756,0.00012,26.47051]
[1776424775295,35.67,75444.86,0.0,-0.29273,0.00012,26.67795]
[1776424776580,35.67,75444.86,0.0,-0.29273,0.00012,26.67795]
[1776424776876,35.67,75444.86,0.0,-0.29274,0.00012,26.67811]
[1776424777091,35.67,75444.86,0.0,-0.29274,0.00012,26.67811]
[1776424777180,35.67,75444.86,0.0,-0.29274,0.00012,26.67811]
[1776424780549,35.67,75451.55,0.0,-0.29192,0.00012,26.64573]
[1776424780625,35.67,75451.55,0.0,-0.29192,0.00012,26.64589]
[1776424781086,35.67,75451.55,0.0,-0.29192,0.00012,26.64589]
[1776424781226,35.67,75451.55,0.0,-0.29192,0.00012,26.64589]
[1776424781279,35.67,75451.55,0.0,-0.29192,0.00012,26.64589]
[1776424781350,35.68,75451.55,0.0,-0.29193,0.00012,26.64605]
[1776424782374,35.68,75451.55,0.0,-0.29193,0.00012,26.64605]
[1776424783200,35.68,75451.55,0.0,-0.29193,0.00012,26.64616]
[1776424783682,35.68,75439.87,0.0,-0.29338,0.00012,26.70354]
[1776424786533,35.68,75439.28,0.0,-0.29346,0.00012,26.70661]
[1776424787217,35.68,75439.28,0.0,-0.29346,0.00012,26.70671]
[1776424788678,35.68,75439.28,0.0,-0.29346,0.00012,26.70682]
[1776424788722,35.68,75440.62,0.0,-0.2933,0.00012,26.7004]
[1776424790712,35.68,75443.06,0.0,-0.293,0.00012,26.68867]
[1776424796695,35.68,75444.88,0.0,-0.29279,0.00012,26.68053]
[1776424796867,35.68,75444.88,0.0,-0.29279,0.00012,26.68053]
[1776424797696,35.68,75444.88,0.0,-0.2928,0.00012,26.68061]
[1776424802413,35.69,75440.36,0.0,-0.29337,0.00012,26.70315]
[1776424802483,35.69,75440.36,0.0,-0.29337,0.00012,26.70315]
[1776424802575,35.69,75440.36,0.0,-0.29337,0.00012,26.70322]
[1776424802918,35.69,75440.36,0.0,-0.29337,0.00012,26.70322]
[1776424803702,35.69,75424.62,0.0,-0.29533,0.00012,26.77987]
[1776424808707,35.69,75423.71,0.0,-0.29544,0.00012,26.78434]
[1776424812490,35.69,75423.95,0.0,-0.29542,0.00012,26.78321]
[1776424812625,35.69,75423.95,0.0,-0.29542,0.00012,26.78321]
[1776424812659,35.69,75423.95,0.0,-0.29542,0.00012,26.78321]
[1776424812934,35.69,75423.49,0.0,-0.29547,0.00012,26.78546]
[1776424815154,35.69,75420.82,0.0,-0.29581,0.00012,26.79845]
[1776424815582,35.69,75420.82,0.0,-0.29581,0.00012,26.79845]
[1776424816165,35.69,75420.82,0.0,-0.29581,0.00012,26.79844]
[1776424816715,35.69,75416.38,0.0,-0.29636,0.00012,26.81989]
[1776424817154,35.69,75416.38,0.0,-0.29636,0.00012,26.81989]
[1776424817699,35.69,75416.38,0.0,-0.29636,0.00012,26.81988]
[1776424819579,35.69,75414.1,0.0,-0.29665,0.00012,26.83085]
[1776424821190,35.69,75414.43,0.0,-0.2966,0.00012,26.8292]
[1776424821638,35.69,75414.43,0.0,-0.2966,0.00012,26.82919]
[1776424825209,35.69,75417.21,0.0,-0.29625,0.00012,26.81576]
[1776424825649,35.69,75417.21,0.0,-0.29625,0.00012,26.81575]
[1776424826946,35.69,75417.09,0.0,-0.29627,0.00012,26.8163]
[1776424826961,35.69,75417.09,0.0,-0.29627,0.00012,26.8163]
[1776424827027,35.69,75417.09,0.0,-0.29627,0.00012,26.8163]
[1776424827664,35.69,75417.09,0.0,-0.29627,0.00012,26.81631]
[1776424832698,35.69,75412.58,0.0,-0.29682,0.00013,26.83494]
[1776424837732,35.68,75407.86,0.0,-0.2974,0.00013,26.85747]
[1776424838157,35.68,75407.86,0.0,-0.2974,0.00013,26.85747]
[1776424838217,35.68,75407.86,0.0,-0.2974,0.00013,26.85747]
[1776424839052,35.68,75407.86,0.0,-0.2974,0.00013,26.85742]
[1776424839254,35.68,75407.86,0.0,-0.2974,0.00013,26.85737]
[1776424841522,35.68,75409.44,0.0,-0.2972,0.00013,26.84971]
[1776424841735,35.68,75409.44,0.0,-0.2972,0.00013,26.84971]
[1776424841827,35.68,75415.39,0.0,-0.29646,0.00012,26.82106]
[1776424843553,35.68,75418.19,0.0,-0.29611,0.00012,26.8075]
[1776424843641,35.68,75418.19,0.0,-0.29611,0.00012,26.80751]
[1776424848747,35.68,75426.21,0.0,-0.29511,0.00012,26.76887]
[1776424849326,35.68,75426.21,0.0,-0.29511,0.00012,26.76887]
[1776424854421,35.69,75426.45,0.0,-0.29508,0.00012,26.76789]
[1776424855721,35.69,75426.45,0.0,-0.29509,0.00012,26.76793]
[1776424855955,35.69,75426.3,0.0,-0.2951,0.00012,26.76869]
[1776424856312,35.69,75426.3,0.0,-0.29511,0.00012,26.76873]
[1776424861477,35.69,75431.66,0.0,-0.29444,0.00012,26.74288]
[1776424861838,35.69,75431.66,0.0,-0.29444,0.00012,26.74294]
[1776424867215,35.69,75430.88,0.0,-0.29455,0.00012,26.74706]
[1776424868666,35.69,75430.88,0.0,-0.29455,0.00012,26.74711]
[1776424868720,35.69,75430.88,0.0,-0.29455,0.00012,26.74711]
[1776424868898,35.69,75430.05,0.0,-0.29465,0.00012,26.75119]
[1776424869508,35.69,75430.05,0.0,-0.29465,0.00012,26.75119]
[1776424870013,35.69,75430.05,0.0,-0.29466,0.00012,26.75124]
[1776424870360,35.69,75430.05,0.0,-0.29466,0.00012,26.75124]
[1776424870546,35.69,75430.05,0.0,-0.29466,0.00012,26.75131]
[1776424871770,35.69,75439.52,0.0,-0.29348,0.00012,26.70525]
[1776424872491,35.69,75439.52,0.0,-0.29348,0.00012,26.70525]
[1776424872515,35.69,75439.52,0.0,-0.29348,0.00012,26.70525]
[1776424872576,35.69,75439.52,0.0,-0.29348,0.00012,26.70525]
[1776424873096,35.69,75439.52,0.0,-0.29348,0.00012,26.70538]
[1776424873108,35.69,75439.52,0.0,-0.29348,0.00012,26.70538]
[1776424873772,35.69,75451.15,0.0,-0.29204,0.00012,26.64856]
[1776424874384,35.69,75451.15,0.0,-0.29204,0.00012,26.64856]
[1776424875431,35.69,75451.15,0.0,-0.29205,0.00012,26.64877]
[1776424875555,35.69,75451.15,0.0,-0.29205,0.00012,26.64899]
[1776424875832,35.69,75451.15,0.0,-0.29205,0.00012,26.64899]
[1776424875908,35.69,75451.15,0.0,-0.29205,0.00012,26.64899]
[1776424876775,35.7,75470.88,0.0,-0.28962,0.00012,26.55183]
[1776424878061,35.7,75474.37,0.0,-0.28919,0.00012,26.53475]
[1776424878065,35.7,75474.37,0.0,-0.28919,0.00012,26.53475]
[1776424878075,35.7,75474.37,0.0,-0.28919,0.00012,26.53475]
[1776424878378,35.7,75474.37,0.0,-0.2892,0.00012,26.53503]
[1776424879498,35.7,75474.37,0.0,-0.2892,0.00012,26.53503]
[1776424879717,35.7,75474.37,0.0,-0.28921,0.00012,26.53528]
[1776424884783,35.7,75469.24,0.0,-0.28987,0.00012,26.56193]
[1776424890789,35.71,75470.23,0.0,-0.28978,0.00012,26.55847]
[1776424895794,35.72,75469.84,0.0,-0.28984,0.00012,26.55846]
[1776424900799,35.72,75468.48,0.0,-0.29003,0.00012,26.56634]
[1776424905228,35.73,75473.92,0.0,-0.28938,0.00012,26.54034]
[1776424905270,35.73,75473.92,0.0,-0.28938,0.00012,26.54034]
[1776424905733,35.73,75473.92,0.0,-0.28939,0.00012,26.54059]
[1776424910809,35.73,75477.76,0.0,-0.28895,0.00012,26.5228]
[1776424913026,35.74,75477.82,0.0,-0.28895,0.00012,26.52304]
[1776424918181,35.74,75471.43,0.0,-0.28977,0.00012,26.55595]
[1776424918735,35.74,75471.43,0.0,-0.28977,0.00012,26.55595]
[1776424918793,35.74,75471.43,0.0,-0.28977,0.00012,26.55595]
[1776424918802,35.74,75471.43,0.0,-0.28977,0.00012,26.55595]
[1776424920671,35.74,75471.03,0.0,-0.28983,0.00012,26.55841]
[1776424920770,35.74,75471.03,0.0,-0.28983,0.00012,26.55841]
[1776424920819,35.75,75471.39,0.0,-0.28979,0.00012,26.55686]
[1776424923822,35.75,75484.24,0.0,-0.28822,0.00012,26.49362]
[1776424925077,35.75,75485.91,0.0,-0.28802,0.00012,26.48548]
[1776424925824,35.75,75485.28,0.0,-0.2881,0.00012,26.48883]
[1776424930830,35.75,75485.64,0.0,-0.28808,0.00012,26.48799]
[1776424935837,35.76,75483.68,0.0,-0.28834,0.00012,26.49871]
[1776424940838,35.76,75483.53,0.0,-0.28838,0.00012,26.50052]
[1776424945781,35.77,75484.36,0.0,-0.2883,0.00012,26.49737]
[1776424946200,35.77,75481.93,0.0,-0.28861,0.00012,26.50969]
[1776424946223,35.77,75481.93,0.0,-0.28861,0.00012,26.50969]
[1776424946306,35.77,75481.93,0.0,-0.28861,0.00012,26.50969]
[1776424946848,35.77,75479.89,0.0,-0.28886,0.00012,26.52]
[1776424948850,35.77,75468.24,0.0,-0.29031,0.00012,26.57801]
[1776424953855,35.78,75468.39,0.0,-0.29029,0.00012,26.575]
[1776424958860,35.78,75470.05,0.0,-0.2901,0.00012,26.56763]
[1776424963865,35.78,75471.11,0.0,-0.28999,0.00012,26.56323]
[1776424968870,35.79,75466.3,0.0,-0.2906,0.00012,26.58775]
[1776424973875,35.79,75466.02,0.0,-0.29066,0.00012,26.58986]
[1776424978880,35.79,75467.89,0.0,-0.29044,0.00012,26.58133]
[1776424983885,35.8,75468.15,0.0,-0.29043,0.00012,26.58079]
[1776424988890,35.8,75466.7,0.0,-0.29062,0.00012,26.58868]
[1776424993895,35.8,75465.41,0.0,-0.2908,0.00012,26.59569]
[1776424996249,35.81,75465.39,0.0,-0.29081,0.00012,26.59605]
[1776424997994,35.81,75464.98,0.0,-0.29086,0.00012,26.59834]
[1776424998258,35.81,75464.98,0.0,-0.29086,0.00012,26.59834]
[1776425000034,35.81,75464.98,0.0,-0.29087,0.00012,26.59859]
[1776425005830,35.81,75465.19,0.0,-0.29086,0.00012,26.59817]
[1776425009203,35.81,75464.3,0.0,-0.29098,0.00012,26.60303]
[1776425012224,35.81,75463.07,0.0,-0.29112,0.00012,26.60637]
[1776425017919,35.82,75460.75,0.0,-0.29143,0.00012,26.61843]
[1776425022924,35.82,75459.69,0.0,-0.29157,0.00012,26.62411]
[1776425026479,35.82,75460.48,0.0,-0.29148,0.00012,26.62057]
[1776425028171,35.82,75457.7,0.0,-0.29182,0.00012,26.63435]
[1776425033935,35.82,75458.54,0.0,-0.29173,0.00012,26.63077]
[1776425038940,35.83,75458.54,0.0,-0.29174,0.00012,26.63122]
[1776425043856,35.83,75457.89,0.0,-0.29183,0.00012,26.63477]
[1776425048589,35.83,75465.59,0.0,-0.29089,0.00012,26.5975]
[1776425048942,35.83,75465.59,0.0,-0.29089,0.00012,26.5975]
[1776425049267,35.83,75465.58,0.0,-0.2909,0.00012,26.59767]
[1776425049272,35.83,75465.58,0.0,-0.2909,0.00012,26.59767]
[1776425050871,35.83,75465.58,0.0,-0.2909,0.00012,26.59779]
[1776425052893,35.83,75460.04,0.0,-0.29159,0.00012,26.62523]
[1776425057959,35.84,75453.76,0.0,-0.29238,0.00012,26.6564]
[1776425058395,35.84,75453.76,0.0,-0.29238,0.00012,26.6564]
[1776425058406,35.84,75453.76,0.0,-0.29238,0.00012,26.6564]
[1776425058481,35.84,75453.76,0.0,-0.29238,0.00012,26.65646]
[1776425063965,35.84,75453.26,0.0,-0.29245,0.00012,26.65924]
[1776425069743,35.84,75453.69,0.0,-0.2924,0.00012,26.65746]
[1776425074976,35.84,75453.66,0.0,-0.2924,0.00012,26.65487]
[1776425079981,35.84,75452.99,0.0,-0.29249,0.00012,26.65845]
[1776425084986,35.84,75453.94,0.0,-0.29238,0.00012,26.65415]
[1776425089991,35.85,75453.82,0.0,-0.2924,0.00012,26.65502]
[1776425094996,35.85,75454.75,0.0,-0.29229,0.00012,26.65081]
[1776425100002,35.85,75453.94,0.0,-0.2924,0.00012,26.65509]
[1776425100593,35.85,75453.94,0.0,-0.2924,0.00012,26.65509]
[1776425100620,35.85,75453.94,0.0,-0.2924,0.00012,26.65509]
[1776425100694,35.85,75453.94,0.0,-0.2924,0.00012,26.65515]
[1776425103004,35.85,75463.51,0.0,-0.29122,0.00012,26.60845]
[1776425103720,35.85,75463.51,0.0,-0.29122,0.00012,26.60845]
[1776425104659,35.85,75463.51,0.0,-0.29123,0.00012,26.60856]
[1776425105719,35.85,75466.48,0.0,-0.29086,0.00012,26.59411]
[1776425107271,35.85,75469.06,0.0,-0.29055,0.00012,26.58169]
[1776425107391,35.85,75469.06,0.0,-0.29055,0.00012,26.58169]
[1776425108013,35.85,75469.43,0.0,-0.29051,0.00012,26.57998]
[1776425111575,35.85,75471.44,0.0,-0.29027,0.00012,26.57055]
[1776425115371,35.86,75462.36,0.0,-0.2914,0.00012,26.61567]
[1776425116021,35.86,75462.98,0.0,-0.29133,0.00012,26.61273]
[1776425121026,35.86,75458.48,0.0,-0.29189,0.00012,26.63518]
[1776425126032,35.86,75455.76,0.0,-0.29224,0.00012,26.64882]
[1776425131037,35.86,75454.36,0.0,-0.2924,0.00012,26.6529]
[1776425135042,35.86,75467.28,0.0,-0.29082,0.00012,26.58994]
[1776425140045,35.87,75469.11,0.0,-0.29061,0.00012,26.58158]
[1776425140655,35.87,75469.11,0.0,-0.29061,0.00012,26.58158]
[1776425140744,35.87,75469.11,0.0,-0.29061,0.00012,26.58158]
[1776425140797,35.87,75469.11,0.0,-0.29061,0.00012,26.58158]
[1776425141046,35.87,75468.82,0.0,-0.29064,0.00012,26.58313]
[1776425142615,35.87,75469.41,0.0,-0.29057,0.00012,26.58037]
[1776425148053,35.87,75470.63,0.0,-0.29044,0.00012,26.57516]
[1776425153058,35.88,75471.6,0.0,-0.29034,0.00012,26.57107]
[1776425159020,35.88,75474.2,0.0,-0.29004,0.00012,26.55908]
[1776425164031,35.88,75475.44,0.0,-0.2899,0.00012,26.55373]
[1776425168983,35.89,75476.41,0.0,-0.2898,0.00012,26.54958]
[1776425169014,35.89,75476.41,0.0,-0.2898,0.00012,26.54958]
[1776425170740,35.89,75476.7,0.0,-0.28977,0.00012,26.54844]
[1776425170782,35.89,75476.7,0.0,-0.28977,0.00012,26.5486]
[1776425176081,35.89,75485.79,0.0,-0.28868,0.00012,26.50467]
[1776425181086,35.9,75486.7,0.0,-0.28859,0.00012,26.50116]
[1776425186091,35.9,75489.41,0.0,-0.28828,0.00012,26.48875]
[1776425191096,35.91,75489.61,0.0,-0.28827,0.00012,26.48573]
[1776425191456,35.91,75489.61,0.0,-0.28827,0.00012,26.48573]
[1776425198103,35.91,75490.23,0.0,-0.28823,0.00012,26.48414]
[1776425202208,35.92,75490.65,0.0,-0.28819,0.00012,26.48292]
[1776425202275,35.92,75490.65,0.0,-0.28819,0.00012,26.48292]
[1776425210115,35.93,75490.98,0.0,-0.28819,0.00012,26.48299]
[1776425215120,35.93,75491.33,0.0,-0.28818,0.00012,26.48232]
[1776425220125,35.94,75491.59,0.0,-0.28817,0.00012,26.48207]
[1776425224429,35.94,75491.45,0.0,-0.2882,0.00012,26.48361]
[1776425224565,35.94,75491.45,0.0,-0.2882,0.00012,26.48361]
[1776425225072,35.94,75491.45,0.0,-0.28821,0.00012,26.48382]
[1776425227722,35.94,75483.21,0.0,-0.28923,0.00012,26.52499]
[1776425227779,35.94,75483.21,0.0,-0.28923,0.00012,26.52499]
[1776425233138,35.95,75478.91,0.0,-0.28978,0.00012,26.5473]
[1776425238143,35.95,75475.52,0.0,-0.29022,0.00012,26.56486]
[1776425239851,35.95,75475.39,0.0,-0.29024,0.00012,26.56566]
[1776425245150,35.96,75475.42,0.0,-0.29026,0.00012,26.56651]
[1776425251156,35.96,75475.37,0.0,-0.29027,0.00012,26.56469]
[1776425251350,35.96,75475.37,0.0,-0.29027,0.00012,26.56469]
[1776425252068,35.96,75475.37,0.0,-0.29028,0.00012,26.56485]
[1776425256128,35.96,75468.08,0.0,-0.29118,0.00012,26.60096]
[1776425256161,35.97,75465.72,0.0,-0.29147,0.00012,26.6126]
[1776425256178,35.97,75465.72,0.0,-0.29147,0.00012,26.6126]
[1776425258318,35.97,75464.89,0.0,-0.29158,0.00012,26.61687]
[1776425260190,35.97,75464.08,0.0,-0.29168,0.00012,26.62103]
[1776425260509,35.97,75464.08,0.0,-0.29168,0.00012,26.62103]
[1776425261166,35.97,75464.11,0.0,-0.29168,0.00012,26.62104]
[1776425261354,35.97,75464.11,0.0,-0.29168,0.00012,26.62104]
[1776425267173,35.97,75466.41,0.0,-0.29142,0.00012,26.61051]
[1776425270334,35.97,75465.63,0.0,-0.29152,0.00012,26.61463]
[1776425274664,35.97,75462.98,0.0,-0.29186,0.00012,26.62799]
[1776425274994,35.97,75462.98,0.0,-0.29186,0.00012,26.62799]
[1776425275126,35.98,75462.98,0.0,-0.29186,0.00012,26.62809]
[1776425275497,35.98,75462.98,0.0,-0.29186,0.00012,26.62809]
[1776425275555,35.98,75462.98,0.0,-0.29186,0.00012,26.62809]
[1776425275568,35.98,75462.98,0.0,-0.29186,0.00012,26.62809]
[1776425276182,35.98,75466.69,0.0,-0.2914,0.00012,26.61007]
[1776425278470,35.97,75474.37,0.0,-0.29045,0.00012,26.57219]
[1776425278546,35.97,75474.37,0.0,-0.29045,0.00012,26.57219]
[1776425278572,35.97,75474.37,0.0,-0.29045,0.00012,26.57204]
[1776425284190,35.97,75477.67,0.0,-0.29003,0.00012,26.55518]
[1776425289195,35.97,75479.68,0.0,-0.28977,0.00012,26.54469]
[1776425294200,35.97,75482.32,0.0,-0.28943,0.00012,26.53118]
[1776425299205,35.96,75483.47,0.0,-0.28928,0.00012,26.52499]
[1776425302862,35.96,75480.04,0.0,-0.28969,0.00012,26.54156]
[1776425303209,35.96,75485.12,0.0,-0.28907,0.00012,26.51644]
[1776425308214,35.96,75491.4,0.0,-0.28829,0.00012,26.48508]
[1776425314220,35.96,75490.34,0.0,-0.2884,0.00012,26.48688]
[1776425319225,35.96,75490.77,0.0,-0.28834,0.00012,26.48448]
[1776425323777,35.96,75491.54,0.0,-0.28824,0.00012,26.48044]
[1776425323830,35.96,75491.54,0.0,-0.28824,0.00012,26.48044]
[1776425323859,35.96,75491.54,0.0,-0.28824,0.00012,26.48044]
[1776425323919,35.96,75491.54,0.0,-0.28824,0.00012,26.48044]
[1776425331199,35.95,75494.8,0.0,-0.28783,0.00012,26.46394]
[1776425336234,35.95,75491.83,0.0,-0.28819,0.00012,26.47844]
[1776425341246,35.95,75491.11,0.0,-0.28827,0.00012,26.48175]
[1776425346251,35.95,75484.75,0.0,-0.28904,0.00012,26.51285]
[1776425351256,35.95,75482.07,0.0,-0.28938,0.00012,26.52637]
[1776425356257,35.95,75479.88,0.0,-0.28966,0.00012,26.53775]
[1776425360778,35.96,75475.91,0.0,-0.29016,0.00012,26.55791]
[1776425360819,35.96,75475.91,0.0,-0.29016,0.00012,26.55791]
[1776425361703,35.96,75475.91,0.0,-0.29017,0.00012,26.55803]
[1776425363780,35.96,75475.91,0.0,-0.29017,0.00012,26.55823]
[1776425363794,35.96,75475.91,0.0,-0.29017,0.00012,26.55823]
[1776425363832,35.96,75475.91,0.0,-0.29017,0.00012,26.55823]
[1776425363853,35.96,75475.91,0.0,-0.29017,0.00012,26.55823]
[1776425363858,35.96,75475.91,0.0,-0.29017,0.00012,26.55823]
[1776425363881,35.96,75475.91,0.0,-0.29017,0.00012,26.55833]
[1776425364930,35.96,75475.91,0.0,-0.29017,0.00012,26.55833]
[1776425365823,35.96,75475.91,0.0,-0.29018,0.00012,26.55844]
[1776425365905,35.96,75475.91,0.0,-0.29018,0.00012,26.55855]
[1776425367850,35.96,75473.55,0.0,-0.29047,0.00012,26.57026]
[1776425367951,35.96,75473.55,0.0,-0.29047,0.00012,26.57037]
[1776425372301,35.96,75475.06,0.0,-0.29028,0.00012,26.56037]
[1776425372354,35.96,75475.06,0.0,-0.29028,0.00012,26.56037]
[1776425373943,35.96,75474.64,0.0,-0.29034,0.00012,26.56256]
[1776425373988,35.96,75474.64,0.0,-0.29034,0.00012,26.56269]
[1776425374995,35.96,75474.64,0.0,-0.29034,0.00012,26.56269]
[1776425377087,35.97,75474.64,0.0,-0.29035,0.00012,26.56298]
[1776425382286,35.97,75477.92,0.0,-0.28996,0.00012,26.54763]
[1776425387291,35.97,75478.87,0.0,-0.28986,0.00012,26.54362]
[1776425392296,35.98,75479.41,0.0,-0.28981,0.00012,26.54163]
[1776425397302,35.98,75479.94,0.0,-0.28976,0.00012,26.53969]
[1776425398954,35.98,75480.16,0.0,-0.28974,0.00012,26.53877]
[1776425400281,35.98,75480.16,0.0,-0.28974,0.00012,26.53891]
[1776425405235,35.98,75490.22,0.0,-0.28851,0.00012,26.48938]
[1776425410057,35.98,75493.67,0.0,-0.28808,0.00012,26.47196]
[1776425410128,35.98,75493.67,0.0,-0.28808,0.00012,26.47196]
[1776425410158,35.98,75493.67,0.0,-0.28808,0.00012,26.47191]
[1776425410496,35.98,75493.67,0.0,-0.28808,0.00012,26.47191]
[1776425411151,35.98,75493.67,0.0,-0.28808,0.00012,26.47186]
[1776425412318,35.98,75504.24,0.0,-0.28679,0.00012,26.41943]
[1776425417323,35.98,75505.51,0.0,-0.28664,0.00012,26.41312]
[1776425422328,35.98,75501.61,0.0,-0.28711,0.00012,26.43245]
[1776425427333,35.98,75511.87,0.0,-0.28586,0.00012,26.3814]
[1776425432338,35.98,75508.54,0.0,-0.28625,0.00012,26.3951]
[1776425437343,35.98,75510.88,0.0,-0.28597,0.00012,26.38358]
[1776425439984,35.98,75510.88,0.0,-0.28597,0.00012,26.38364]
[1776425444350,35.98,75499.58,0.0,-0.28735,0.00012,26.43988]
[1776425445548,35.98,75497.72,0.0,-0.28758,0.00012,26.44906]
[1776425445700,35.98,75497.72,0.0,-0.28758,0.00012,26.44906]
[1776425445850,35.98,75497.72,0.0,-0.28758,0.00012,26.44906]
[1776425450356,35.98,75509.97,0.0,-0.28608,0.00012,26.38816]
[1776425455361,35.98,75509.96,0.0,-0.2861,0.00012,26.38906]
[1776425459267,35.99,75510.64,0.0,-0.28604,0.00012,26.38639]
[1776425459325,35.99,75510.64,0.0,-0.28604,0.00012,26.38639]
[1776425459365,35.99,75510.28,0.0,-0.28609,0.00012,26.38844]
[1776425462219,35.99,75510.27,0.0,-0.2861,0.00012,26.38896]
[1776425462323,35.99,75510.27,0.0,-0.28611,0.00012,26.38926]
[1776425465049,36.0,75512.05,0.0,-0.28591,0.00012,26.38108]
[1776425465419,36.0,75515.81,0.0,-0.28545,0.00012,26.36234]
[1776425465516,36.0,75515.81,0.0,-0.28545,0.00012,26.36234]
[1776425465796,36.0,75515.81,0.0,-0.28545,0.00012,26.36234]
[1776425465930,36.0,75515.81,0.0,-0.28545,0.00012,26.36234]
[1776425466005,36.0,75515.81,0.0,-0.28545,0.00012,26.36234]
[1776425466372,36.0,75529.01,0.0,-0.28384,0.00012,26.29595]
[1776425466580,36.0,75529.01,0.0,-0.28384,0.00012,26.29595]
[1776425466803,36.0,75529.01,0.0,-0.28384,0.00012,26.29595]
[1776425467259,36.0,75529.01,0.0,-0.28384,0.00012,26.29595]
[1776425467382,35.99,75529.01,0.0,-0.28384,0.00012,26.29572]
[1776425468386,35.99,75529.01,0.0,-0.28384,0.00012,26.29572]
[1776425468396,35.99,75522.54,0.0,-0.28462,0.00012,26.32799]
[1776425471632,35.99,75521.71,0.0,-0.28472,0.00012,26.33238]
[1776425471667,35.99,75521.71,0.0,-0.28472,0.00012,26.33238]
[1776425472196,35.99,75521.71,0.0,-0.28472,0.00012,26.33246]
[1776425473002,35.99,75521.71,0.0,-0.28472,0.00012,26.33246]
[1776425474837,36.0,75523.95,0.0,-0.28446,0.00012,26.32139]
[1776425474846,36.0,75523.95,0.0,-0.28446,0.00012,26.32139]
[1776425474925,36.0,75523.95,0.0,-0.28446,0.00012,26.32139]
[1776425475403,36.0,75525.9,0.0,-0.28422,0.00012,26.31171]
[1776425475550,36.0,75525.9,0.0,-0.28422,0.00012,26.31171]
[1776425475715,36.0,75525.9,0.0,-0.28422,0.00012,26.31171]
[1776425476404,35.99,75532.96,0.0,-0.28336,0.00012,26.276]
[1776425476850,35.99,75532.96,0.0,-0.28336,0.00012,26.276]
[1776425478188,35.99,75529.58,0.0,-0.28377,0.00012,26.293]
[1776425478272,35.99,75529.58,0.0,-0.28377,0.00012,26.293]
[1776425478584,35.99,75529.58,0.0,-0.28377,0.00012,26.293]
[1776425478618,35.99,75529.58,0.0,-0.28377,0.00012,26.293]
[1776425478713,35.99,75529.58,0.0,-0.28377,0.00012,26.293]
[1776425479278,35.99,75529.58,0.0,-0.28377,0.00012,26.293]
[1776425479280,35.99,75529.58,0.0,-0.28377,0.00012,26.293]
[1776425480408,35.99,75539.28,0.0,-0.28259,0.00012,26.2439]
[1776425480416,35.99,75539.28,0.0,-0.28259,0.00012,26.2439]
[1776425480433,35.99,75539.28,0.0,-0.28259,0.00012,26.2439]
[1776425480444,35.99,75539.28,0.0,-0.28259,0.00012,26.2439]
[1776425481324,35.99,75539.28,0.0,-0.28259,0.00012,26.2439]
[1776425481351,35.99,75539.28,0.0,-0.28259,0.00012,26.24375]
[1776425486414,35.99,75540.25,0.0,-0.28246,0.00012,26.2384]
[1776425486858,35.99,75540.25,0.0,-0.28246,0.00012,26.2384]
[1776425487557,35.99,75540.25,0.0,-0.28246,0.00012,26.23849]
[1776425487682,35.99,75540.25,0.0,-0.28246,0.00012,26.23849]
[1776425488416,35.99,75562.04,0.0,-0.27983,0.00012,26.12769]
[1776425488846,35.99,75562.04,0.0,-0.27983,0.00012,26.12769]
[1776425489417,35.99,75574.52,0.0,-0.27833,0.00012,26.06375]
[1776425489606,35.99,75574.52,0.0,-0.27833,0.00012,26.06375]
[1776425490418,35.99,75575.99,0.0,-0.27815,0.00012,26.05623]
[1776425495462,35.99,75575.99,0.0,-0.27814,0.00012,26.05328]
[1776425497394,35.99,75575.99,0.0,-0.27814,0.00012,26.05333]
[1776425497436,35.99,75580.61,0.0,-0.27759,0.00012,26.02959]
[1776425497452,35.99,75580.61,0.0,-0.27759,0.00012,26.02959]
[1776425497952,35.99,75580.61,0.0,-0.27759,0.00012,26.02959]
[1776425499735,35.99,75580.61,0.0,-0.27759,0.00012,26.02968]
[1776425500390,35.99,75580.61,0.0,-0.27759,0.00012,26.02943]
[1776425502811,35.98,75587.33,0.0,-0.27672,0.00012,25.99203]
[1776425502822,35.98,75587.33,0.0,-0.27672,0.00012,25.99203]
[1776425502826,35.98,75587.33,0.0,-0.27672,0.00012,25.99203]
[1776425504628,35.98,75580.17,0.0,-0.27757,0.00012,26.0284]
[1776425505305,35.98,75580.17,0.0,-0.27757,0.00012,26.0284]
[1776425505424,35.98,75580.17,0.0,-0.27756,0.00012,26.02811]
[1776425507346,35.98,75579.33,0.0,-0.27765,0.00012,26.03213]
[1776425507376,35.98,75579.33,0.0,-0.27765,0.00012,26.03213]
[1776425507532,35.97,75579.33,0.0,-0.27765,0.00012,26.03185]
[1776425509320,35.97,75579.33,0.0,-0.27764,0.00012,26.03155]
[1776425509358,35.97,75579.33,0.0,-0.27764,0.00012,26.03155]
[1776425509447,35.97,75579.33,0.0,-0.27764,0.00012,26.03155]
[1776425509454,35.97,75579.33,0.0,-0.27764,0.00012,26.03125]
[1776425511414,35.97,75573.8,0.0,-0.27829,0.00012,26.05941]
[1776425511457,35.96,75566.25,0.0,-0.27912,0.00012,26.09469]
[1776425513407,35.95,75566.25,0.0,-0.27912,0.00012,26.09437]
[1776425513459,35.95,75560.05,0.0,-0.27986,0.00012,26.12605]
[1776425514870,35.95,75560.41,0.0,-0.27982,0.00012,26.12416]
[1776425514880,35.95,75560.41,0.0,-0.27982,0.00012,26.12416]
[1776425514894,35.95,75560.41,0.0,-0.27982,0.00012,26.12416]
[1776425514931,35.95,75560.41,0.0,-0.27982,0.00012,26.12416]
[1776425515385,35.95,75560.41,0.0,-0.27982,0.00012,26.1241]
[1776425520407,35.95,75553.97,0.0,-0.28059,0.00012,26.15673]
[1776425526428,35.95,75560.63,0.0,-0.27976,0.00012,26.12179]
[1776425526472,35.95,75559.83,0.0,-0.27985,0.00012,26.12552]
[1776425526484,35.95,75559.83,0.0,-0.27985,0.00012,26.12552]
[1776425526662,35.95,75559.83,0.0,-0.27985,0.00012,26.12552]
[1776425527634,35.95,75560.05,0.0,-0.27982,0.00012,26.12402]
[1776425528285,35.95,75560.05,0.0,-0.27982,0.00012,26.12399]
[1776425531477,35.95,75570.2,0.0,-0.27859,0.00012,26.07193]
[1776425534986,35.95,75574.27,0.0,-0.27811,0.00012,26.05109]
[1776425535133,35.95,75574.27,0.0,-0.27811,0.00012,26.05112]
[1776425535752,35.95,75574.27,0.0,-0.27811,0.00012,26.05112]
[1776425535808,35.95,75574.27,0.0,-0.27811,0.00012,26.05112]
[1776425536399,35.95,75574.27,0.0,-0.27811,0.00012,26.05112]
[1776425536482,35.95,75574.39,0.0,-0.27809,0.00012,26.05058]
[1776425539820,35.95,75574.68,0.0,-0.27806,0.00012,26.04915]
[1776425539976,35.95,75574.68,0.0,-0.27806,0.00012,26.04915]
[1776425540068,35.95,75574.68,0.0,-0.27806,0.00012,26.04914]
[1776425540887,35.95,75574.68,0.0,-0.27806,0.00012,26.04914]
[1776425541487,35.95,75562.93,0.0,-0.27947,0.00012,26.10945]
[1776425541828,35.95,75562.93,0.0,-0.27947,0.00012,26.10945]
[1776425542488,35.95,75557.75,0.0,-0.2801,0.00012,26.13594]
[1776425546284,35.95,75556.54,0.0,-0.28024,0.00012,26.14194]
[1776425546299,35.95,75556.54,0.0,-0.28024,0.00012,26.14194]
[1776425546394,35.95,75556.54,0.0,-0.28024,0.00012,26.14194]
[1776425546429,35.95,75556.54,0.0,-0.28024,0.00012,26.14188]
[1776425551497,35.94,75556.19,0.0,-0.28026,0.00012,26.14026]
[1776425555557,35.94,75557.87,0.0,-0.28005,0.00012,26.13149]
[1776425555612,35.94,75557.87,0.0,-0.28005,0.00012,26.13149]
[1776425561507,35.94,75559.08,0.0,-0.2799,0.00012,26.1251]
[1776425566512,35.94,75560.21,0.0,-0.27975,0.00012,26.11885]
[1776425571517,35.94,75558.31,0.0,-0.27998,0.00012,26.12841]
[1776425576536,35.94,75554.72,0.0,-0.28041,0.00012,26.14645]
[1776425576736,35.94,75554.72,0.0,-0.28041,0.00012,26.14645]
[1776425576827,35.94,75554.72,0.0,-0.28041,0.00012,26.14645]
[1776425576933,35.94,75554.72,0.0,-0.28041,0.00012,26.14645]
[1776425577460,35.94,75554.72,0.0,-0.28041,0.00012,26.14639]
[1776425579331,35.92,75554.72,0.0,-0.28033,0.00012,26.14318]
[1776425580439,35.92,75554.72,0.0,-0.28033,0.00012,26.14318]
[1776425580499,35.92,75554.72,0.0,-0.28033,0.00012,26.14318]
[1776425580527,35.92,75526.88,0.0,-0.28371,0.00012,26.28461]
[1776425580575,35.92,75526.88,0.0,-0.28371,0.00012,26.28461]
[1776425581274,35.92,75526.88,0.0,-0.28371,0.00012,26.28442]
[1776425583246,35.92,75526.2,0.0,-0.28378,0.00012,26.28767]
[1776425583347,35.92,75526.2,0.0,-0.28378,0.00012,26.28751]
[1776425583810,35.92,75526.2,0.0,-0.28378,0.00012,26.28751]
[1776425584462,35.92,75526.2,0.0,-0.28378,0.00012,26.28737]
[1776425586443,35.92,75526.2,0.0,-0.28377,0.00012,26.28723]
[1776425586449,35.92,75526.2,0.0,-0.28377,0.00012,26.28723]
[1776425586454,35.92,75526.2,0.0,-0.28377,0.00012,26.28723]
[1776425586506,35.92,75526.2,0.0,-0.28377,0.00012,26.2871]
[1776425587534,35.92,75537.3,0.0,-0.28242,0.00012,26.23084]
[1776425588666,35.92,75536.47,0.0,-0.28252,0.00012,26.23489]
[1776425590540,35.92,75535.69,0.0,-0.28261,0.00012,26.23859]
[1776425591538,35.92,75534.67,0.0,-0.28273,0.00012,26.24361]
[1776425592583,35.92,75534.67,0.0,-0.28272,0.00012,26.24346]
[1776425593540,35.92,75531.08,0.0,-0.28316,0.00012,26.26161]
[1776425598545,35.92,75525.0,0.0,-0.2839,0.00012,26.29233]
[1776425600569,35.92,75523.51,0.0,-0.28408,0.00012,26.29977]
[1776425600641,35.92,75523.51,0.0,-0.28408,0.00012,26.29977]
[1776425605050,35.91,75532.94,0.0,-0.28292,0.00012,26.25167]
[1776425608203,35.91,75533.93,0.0,-0.2828,0.00012,26.24644]
[1776425608282,35.91,75533.93,0.0,-0.2828,0.00012,26.24641]
[1776425613560,35.91,75535.3,0.0,-0.2826,0.00012,26.23567]
[1776425615309,35.91,75535.52,0.0,-0.28257,0.00012,26.23442]
[1776425615442,35.91,75535.52,0.0,-0.28257,0.00012,26.23442]
[1776425615987,35.91,75535.52,0.0,-0.28256,0.00012,26.23428]
[1776425616675,35.91,75541.91,0.0,-0.28179,0.00012,26.20177]
[1776425616711,35.91,75541.91,0.0,-0.28179,0.00012,26.20177]
[1776425616786,35.91,75541.91,0.0,-0.28179,0.00012,26.20177]
[1776425617124,35.91,75541.91,0.0,-0.28179,0.00012,26.20177]
[1776425617190,35.91,75541.91,0.0,-0.28179,0.00012,26.20177]
[1776425617255,35.91,75541.91,0.0,-0.28179,0.00012,26.20167]
[1776425623246,35.91,75549.41,0.0,-0.28087,0.00012,26.16296]
[1776425628575,35.9,75552.13,0.0,-0.28053,0.00012,26.1488]
[1776425633579,35.9,75554.29,0.0,-0.28027,0.00012,26.13755]
[1776425636895,35.9,75554.25,0.0,-0.28027,0.00012,26.13762]
[1776425636977,35.9,75554.25,0.0,-0.28027,0.00012,26.13762]
[1776425640774,35.9,75539.66,0.0,-0.28203,0.00012,26.21166]
[1776425646200,35.9,75538.3,0.0,-0.28218,0.00012,26.218]
[1776425646327,35.9,75538.3,0.0,-0.28218,0.00012,26.218]
[1776425646337,35.9,75538.3,0.0,-0.28218,0.00012,26.218]
[1776425646593,35.9,75540.33,0.0,-0.28193,0.00012,26.20756]
[1776425648595,35.9,75549.59,0.0,-0.2808,0.00012,26.16026]
[1776425651196,35.9,75553.51,0.0,-0.28033,0.00012,26.14013]
[1776425651207,35.9,75553.51,0.0,-0.28033,0.00012,26.14013]
[1776425651217,35.9,75553.51,0.0,-0.28033,0.00012,26.14013]
[1776425651262,35.9,75553.51,0.0,-0.28033,0.00012,26.14013]
[1776425651598,35.9,75553.47,0.0,-0.28033,0.00012,26.14029]
[1776425652381,35.9,75553.47,0.0,-0.28033,0.00012,26.14029]
[1776425653546,35.9,75553.47,0.0,-0.28033,0.00012,26.14025]
[1776425653559,35.9,75553.47,0.0,-0.28033,0.00012,26.14022]
[1776425658060,35.9,75561.47,0.0,-0.27936,0.00012,26.09921]
[1776425660932,35.9,75560.05,0.0,-0.27953,0.00012,26.10643]
[1776425660960,35.9,75560.05,0.0,-0.27953,0.00012,26.10643]
[1776425661094,35.9,75560.05,0.0,-0.27953,0.00012,26.10643]
[1776425661512,35.9,75560.05,0.0,-0.27953,0.00012,26.10641]
[1776425662642,35.9,75557.66,0.0,-0.27982,0.00012,26.11865]
[1776425662649,35.9,75557.66,0.0,-0.27982,0.00012,26.11865]
[1776425663526,35.9,75557.66,0.0,-0.27982,0.00012,26.11863]
[1776425668077,35.9,75558.2,0.0,-0.27975,0.00012,26.11577]
[1776425673620,35.9,75560.22,0.0,-0.27949,0.00012,26.10228]
[1776425678624,35.9,75560.53,0.0,-0.27945,0.00012,26.10063]
[1776425683629,35.83,75560.57,0.0,-0.27909,0.00012,26.08422]
[1776425688193,35.79,75564.52,0.0,-0.27842,0.00012,26.05487]
[1776425688202,35.79,75564.52,0.0,-0.27842,0.00012,26.05487]
[1776425688230,35.79,75564.52,0.0,-0.27842,0.00012,26.05487]
[1776425688232,35.79,75564.52,0.0,-0.27841,0.00012,26.0546]
[1776425689088,35.79,75564.52,0.0,-0.27841,0.00012,26.0546]
[1776425690178,35.79,75564.52,0.0,-0.27841,0.00012,26.05432]
[1776425696322,35.78,75566.57,0.0,-0.27815,0.00012,26.04356]
[1776425696352,35.78,75566.57,0.0,-0.27815,0.00012,26.04356]
[1776425696432,35.78,75566.57,0.0,-0.27815,0.00012,26.04356]
[1776425696443,35.78,75566.57,0.0,-0.27815,0.00012,26.04356]
[1776425696574,35.79,75566.57,0.0,-0.27816,0.00012,26.04369]
[1776425698405,35.79,75566.57,0.0,-0.27816,0.00012,26.04383]
[1776425698452,35.79,75566.57,0.0,-0.27816,0.00012,26.04383]
[1776425698504,35.79,75566.57,0.0,-0.27816,0.00012,26.04397]
[1776425699645,35.79,75579.62,0.0,-0.27659,0.00012,25.97642]
[1776425701559,35.79,75576.92,0.0,-0.27692,0.00012,25.99061]
[1776425704213,35.79,75574.63,0.0,-0.2772,0.00012,26.00287]
[1776425704276,35.79,75574.63,0.0,-0.27721,0.00012,26.00299]
[1776425705229,35.79,75574.63,0.0,-0.27721,0.00012,26.00299]
[1776425705295,35.79,75574.63,0.0,-0.27721,0.00012,26.00299]
[1776425705354,35.79,75574.63,0.0,-0.27721,0.00012,26.00299]
[1776425705390,35.79,75574.63,0.0,-0.27721,0.00012,26.0031]
[1776425706696,35.78,75574.63,0.0,-0.27716,0.00012,26.00072]
[1776425707653,35.78,75563.35,0.0,-0.27851,0.00012,26.05884]
[1776425708823,35.77,75561.26,0.0,-0.2787,0.00012,26.06682]
[1776425708921,35.77,75561.26,0.0,-0.2787,0.00012,26.06682]
[1776425709655,35.75,75559.33,0.0,-0.27888,0.00012,26.07394]
[1776425709826,35.75,75559.33,0.0,-0.27888,0.00012,26.07394]
[1776425710669,35.74,75558.75,0.0,-0.27888,0.00012,26.07407]
[1776425710774,35.74,75558.75,0.0,-0.27888,0.00012,26.07407]
[1776425711657,35.73,75549.47,0.0,-0.27994,0.00012,26.11867]
[1776425712502,35.73,75549.47,0.0,-0.27994,0.00012,26.11867]
[1776425717663,35.68,75541.87,0.0,-0.28062,0.00012,26.14681]
[1776425722668,35.67,75539.67,0.0,-0.28081,0.00012,26.15481]
[1776425727673,35.67,75534.01,0.0,-0.2815,0.00012,26.18373]
[1776425732679,35.61,75534.01,0.0,-0.28117,0.00012,26.16658]
[1776425735071,35.6,75534.48,0.0,-0.2811,0.00012,26.16348]
[1776425735145,35.6,75534.48,0.0,-0.28109,0.00012,26.16316]
[1776425740654,35.58,75536.23,0.0,-0.28078,0.00012,26.14999]
[1776425746694,35.5,75537.41,0.0,-0.28019,0.00012,26.1234]
[1776425749612,35.47,75537.44,0.0,-0.28007,0.00012,26.11801]
[1776425749705,35.46,75537.44,0.0,-0.28001,0.00012,26.11563]
[1776425749733,35.46,75537.44,0.0,-0.28001,0.00012,26.11563]
[1776425751385,35.45,75537.44,0.0,-0.27996,0.00012,26.11335]
[1776425751447,35.45,75537.44,0.0,-0.27996,0.00012,26.11312]
[1776425756704,35.43,75540.7,0.0,-0.27944,0.00012,26.09094]
[1776425761709,35.38,75537.61,0.0,-0.27957,0.00012,26.09564]
[1776425766714,35.35,75537.92,0.0,-0.27935,0.00012,26.08554]
[1776425769547,35.34,75537.92,0.0,-0.27934,0.00012,26.08513]
[1776425769565,35.34,75537.92,0.0,-0.27934,0.00012,26.08513]
[1776425769641,35.34,75537.92,0.0,-0.27934,0.00012,26.08513]
[1776425769715,35.34,75537.92,0.0,-0.27933,0.00012,26.08493]
[1776425771034,35.33,75537.92,0.0,-0.27928,0.00012,26.08277]
[1776425771701,35.33,75537.92,0.0,-0.27928,0.00012,26.08277]
[1776425771719,35.33,75530.75,0.0,-0.28017,0.00012,26.12025]
[1776425771746,35.33,75530.75,0.0,-0.28017,0.00012,26.12025]
[1776425772720,35.33,75524.39,0.0,-0.28095,0.00012,26.15335]
[1776425777726,35.34,75523.44,0.0,-0.28107,0.00012,26.15863]
[1776425782731,35.33,75523.63,0.0,-0.28103,0.00012,26.15663]
[1776425785843,35.33,75524.16,0.0,-0.28095,0.00012,26.15312]
[1776425785859,35.33,75524.16,0.0,-0.28095,0.00012,26.15312]
[1776425786735,35.33,75524.14,0.0,-0.28094,0.00012,26.15295]
[1776425788737,35.32,75538.69,0.0,-0.2791,0.00012,26.07475]
[1776425790000,35.32,75538.19,0.0,-0.27916,0.00012,26.07721]
[1776425790739,35.32,75538.13,0.0,-0.27916,0.00012,26.07729]
[1776425790825,35.32,75538.13,0.0,-0.27916,0.00012,26.07729]
[1776425791999,35.32,75537.89,0.0,-0.27917,0.00012,26.07528]
[1776425792741,35.31,75537.64,0.0,-0.2792,0.00012,26.07637]
[1776425797746,35.31,75533.4,0.0,-0.2797,0.00012,26.09757]
[1776425801718,35.31,75532.49,0.0,-0.2798,0.00012,26.10169]
[1776425804196,35.31,75536.18,0.0,-0.27933,0.00012,26.08185]
[1776425804207,35.31,75536.18,0.0,-0.27933,0.00012,26.08185]
[1776425804753,35.3,75540.44,0.0,-0.27877,0.00012,26.05793]
[1776425810252,35.29,75541.07,0.0,-0.27864,0.00012,26.05239]
[1776425810315,35.29,75541.07,0.0,-0.27864,0.00012,26.05239]
[1776425810373,35.29,75541.07,0.0,-0.27864,0.00012,26.05239]
[1776425812321,35.28,75541.76,0.0,-0.27852,0.00012,26.0471]
[1776425812763,35.28,75542.39,0.0,-0.27841,0.00012,26.04234]
[1776425817647,35.25,75543.78,0.0,-0.27813,0.00012,26.02985]
[1776425817684,35.25,75543.78,0.0,-0.27813,0.00012,26.02985]
[1776425818410,35.25,75543.78,0.0,-0.2781,0.00012,26.02859]
[1776425818768,35.24,75541.54,0.0,-0.27835,0.00012,26.039]
[1776425824774,35.21,75539.42,0.0,-0.27843,0.00012,26.042]
[1776425828899,35.19,75538.18,0.0,-0.27847,0.00012,26.04339]
[1776425829014,35.19,75538.18,0.0,-0.27847,0.00012,26.04339]
[1776425829699,35.18,75538.18,0.0,-0.27844,0.00012,26.04216]
[1776425832014,35.17,75538.15,0.0,-0.27839,0.00012,26.03963]
[1776425832636,35.17,75538.15,0.0,-0.27839,0.00012,26.03963]
[1776425832722,35.17,75538.15,0.0,-0.27838,0.00012,26.03946]
[1776425834681,35.17,75538.15,0.0,-0.27838,0.00012,26.03929]
[1776425834716,35.17,75538.15,0.0,-0.27838,0.00012,26.03929]
[1776425834727,35.17,75538.15,0.0,-0.27838,0.00012,26.03929]
[1776425834748,35.17,75538.15,0.0,-0.27838,0.00012,26.03929]
[1776425834835,35.17,75538.15,0.0,-0.27837,0.00012,26.03909]
[1776425834863,35.17,75538.15,0.0,-0.27837,0.00012,26.03909]
[1776425834923,35.17,75538.15,0.0,-0.27837,0.00012,26.03909]
[1776425837755,35.17,75517.78,0.0,-0.28087,0.00012,26.14521]
[1776425838723,35.17,75517.78,0.0,-0.28087,0.00012,26.14521]
[1776425838764,35.17,75517.78,0.0,-0.28087,0.00012,26.145]
[1776425839588,35.17,75517.78,0.0,-0.28087,0.00012,26.145]
[1776425840774,35.16,75517.78,0.0,-0.28086,0.00012,26.14478]
[1776425840782,35.16,75517.78,0.0,-0.28086,0.00012,26.14478]
[1776425840790,35.16,75514.79,0.0,-0.28123,0.00012,26.16015]
[1776425845795,35.16,75512.69,0.0,-0.28146,0.00012,26.16989]
[1776425850235,35.15,75512.98,0.0,-0.2814,0.00012,26.16742]
[1776425850304,35.15,75512.98,0.0,-0.2814,0.00012,26.16742]
[1776425850405,35.15,75512.98,0.0,-0.2814,0.00012,26.16718]
[1776425853106,35.14,75509.23,0.0,-0.28178,0.00012,26.18055]
[1776425853803,35.13,75498.94,0.0,-0.28299,0.00012,26.23108]
[1776425856573,35.1,75499.52,0.0,-0.28279,0.00012,26.22244]
[1776425857056,35.09,75499.52,0.0,-0.28273,0.00012,26.21972]
[1776425857465,35.08,75499.52,0.0,-0.28267,0.00012,26.21707]
[1776425860949,35.05,75503.52,0.0,-0.28201,0.00012,26.18909]
[1776425860977,35.05,75503.52,0.0,-0.28201,0.00012,26.18909]
[1776425861811,35.04,75506.02,0.0,-0.28165,0.00012,26.17386]
[1776425863020,35.03,75505.77,0.0,-0.28164,0.00012,26.17307]
[1776425867190,35.0,75506.22,0.0,-0.2814,0.00012,26.1625]
[1776425867817,34.99,75505.64,0.0,-0.28143,0.00012,26.16362]
[1776425872828,34.96,75505.06,0.0,-0.28136,0.00012,26.16057]
[1776425878087,34.95,75508.52,0.0,-0.28085,0.00012,26.13863]
[1776425883841,34.94,75509.15,0.0,-0.28072,0.00012,26.13297]
[1776425888846,34.93,75508.73,0.0,-0.28075,0.00012,26.13441]
[1776425893851,34.93,75509.36,0.0,-0.28066,0.00012,26.13032]
[1776425899857,34.93,75510.5,0.0,-0.2805,0.00012,26.12349]
[1776425904862,34.92,75507.39,0.0,-0.28087,0.00012,26.13908]
[1776425909867,34.92,75502.47,0.0,-0.28146,0.00012,26.16413]
[1776425914871,34.92,75503.07,0.0,-0.28135,0.00012,26.15698]
[1776425916765,34.91,75503.07,0.0,-0.28135,0.00012,26.15681]
[1776425921878,34.91,75502.76,0.0,-0.28136,0.00012,26.1574]
[1776425926883,34.91,75503.07,0.0,-0.28131,0.00012,26.1549]
[1776425932000,34.9,75502.25,0.0,-0.28139,0.00012,26.15833]
[1776425933340,34.9,75504.44,0.0,-0.28111,0.00012,26.14672]
[1776425934246,34.9,75504.44,0.0,-0.28111,0.00012,26.14657]
[1776425934345,34.9,75504.44,0.0,-0.28111,0.00012,26.14657]
[1776425934455,34.9,75504.44,0.0,-0.28111,0.00012,26.14642]
[1776425938390,34.9,75513.06,0.0,-0.28003,0.00012,26.10067]
[1776425938895,34.9,75517.14,0.0,-0.27951,0.00012,26.07899]
[1776425943900,34.89,75520.11,0.0,-0.27908,0.00012,26.06043]
[1776425944481,34.89,75520.11,0.0,-0.27908,0.00012,26.06043]
[1776425949906,34.88,75517.53,0.0,-0.27935,0.00012,26.07147]
[1776425955912,34.86,75517.65,0.0,-0.27923,0.00012,26.06624]
[1776425956674,34.86,75517.65,0.0,-0.27923,0.00012,26.06624]
[1776425956691,34.85,75517.65,0.0,-0.27921,0.00012,26.06554]
[1776425961918,34.85,75513.44,0.0,-0.2797,0.00012,26.08616]
[1776425966923,34.85,75514.32,0.0,-0.27958,0.00012,26.08109]
[1776425972929,34.84,75513.83,0.0,-0.27962,0.00012,26.08011]
[1776425977934,34.84,75513.48,0.0,-0.27965,0.00012,26.08151]
[1776425982939,34.83,75504.07,0.0,-0.28076,0.00012,26.12837]
[1776425987944,34.8,75502.58,0.0,-0.28081,0.00012,26.12992]
[1776425988866,34.8,75502.58,0.0,-0.28081,0.00012,26.12992]
[1776425988945,34.8,75503.08,0.0,-0.28072,0.00012,26.12611]
[1776425988976,34.8,75503.08,0.0,-0.28072,0.00012,26.12611]
[1776425989042,34.8,75503.08,0.0,-0.28072,0.00012,26.12611]
[1776425989046,34.8,75503.08,0.0,-0.28072,0.00012,26.12611]
[1776425989069,34.8,75503.08,0.0,-0.28072,0.00012,26.12611]
[1776425989103,34.8,75503.08,0.0,-0.28072,0.00012,26.12611]
[1776425989158,34.8,75503.08,0.0,-0.28072,0.00012,26.12611]
[1776425989189,34.8,75503.08,0.0,-0.28072,0.00012,26.12611]
[1776425989277,34.8,75503.08,0.0,-0.28072,0.00012,26.12611]
[1776425989307,34.8,75503.08,0.0,-0.28072,0.00012,26.12611]
[1776425989367,34.8,75503.08,0.0,-0.28072,0.00012,26.12611]
[1776425989701,34.8,75503.08,0.0,-0.28072,0.00012,26.12611]
[1776425989823,34.8,75503.08,0.0,-0.28072,0.00012,26.12611]
[1776425991935,34.79,75496.05,0.0,-0.28154,0.00013,26.16038]
[1776425991948,34.78,75495.35,0.0,-0.28159,0.00013,26.16259]
[1776425991968,34.78,75495.35,0.0,-0.28159,0.00013,26.16259]
[1776425991995,34.78,75495.35,0.0,-0.28159,0.00013,26.16259]
[1776425992006,34.78,75495.35,0.0,-0.28159,0.00013,26.16259]
[1776425992847,34.78,75495.35,0.0,-0.28159,0.00013,26.16244]
[1776425997876,34.78,75496.39,0.0,-0.28144,0.00013,26.15622]
[1776426001387,34.77,75496.47,0.0,-0.28142,0.00013,26.15539]
[1776426001902,34.77,75496.47,0.0,-0.28142,0.00013,26.15525]
[1776426004365,34.77,75496.6,0.0,-0.2814,0.00013,26.1543]
[1776426004481,34.77,75496.6,0.0,-0.2814,0.00013,26.1543]
[1776426004862,34.77,75496.6,0.0,-0.2814,0.00013,26.1543]
[1776426005328,34.77,75496.6,0.0,-0.28139,0.00013,26.15417]
[1776426005433,34.77,75496.6,0.0,-0.28139,0.00013,26.15417]
[1776426005934,34.77,75496.6,0.0,-0.28139,0.00013,26.15403]
[1776426010966,34.77,75496.6,0.0,-0.28137,0.00013,26.15324]
[1776426011621,34.77,75496.6,0.0,-0.28137,0.00013,26.15324]
[1776426011947,34.77,75496.6,0.0,-0.28137,0.00013,26.1531]
[1776426013585,34.77,75497.3,0.0,-0.28128,0.00013,26.14928]
[1776426013676,34.77,75497.3,0.0,-0.28128,0.00013,26.14918]
[1776426015972,34.77,75507.13,0.0,-0.28004,0.00012,26.09706]
[1776426020977,34.76,75508.01,0.0,-0.27992,0.00012,26.09198]
[1776426025982,34.75,75506.72,0.0,-0.28002,0.00012,26.09571]
[1776426027330,34.75,75506.72,0.0,-0.28,0.00012,26.09495]
[1776426027463,34.75,75506.72,0.0,-0.28,0.00012,26.09495]
[1776426027801,34.75,75506.72,0.0,-0.28,0.00012,26.09495]
[1776426027867,34.75,75506.72,0.0,-0.27998,0.00012,26.09421]
[1776426030987,34.74,75516.24,0.0,-0.27879,0.00012,26.04346]
[1776426035701,34.74,75509.9,0.0,-0.27956,0.00012,26.07394]
[1776426035791,34.74,75509.9,0.0,-0.27956,0.00012,26.07394]
[1776426035805,34.74,75509.9,0.0,-0.27956,0.00012,26.07394]
[1776426035817,34.74,75509.9,0.0,-0.27956,0.00012,26.07394]
[1776426035848,34.74,75509.9,0.0,-0.27956,0.00012,26.07394]
[1776426035890,34.74,75509.9,0.0,-0.27956,0.00012,26.07387]
[1776426040997,34.74,75503.52,0.0,-0.28032,0.00013,26.10591]
[1776426042665,34.74,75503.52,0.0,-0.28032,0.00013,26.10583]
[1776426042904,34.73,75503.52,0.0,-0.2803,0.00013,26.10501]
[1776426043860,34.73,75503.52,0.0,-0.2803,0.00013,26.10501]
[1776426043912,34.73,75503.52,0.0,-0.2803,0.00013,26.10501]
[1776426046002,34.73,75493.54,0.0,-0.28154,0.00013,26.15742]
[1776426050591,34.73,75494.54,0.0,-0.2814,0.00013,26.15165]
[1776426050689,34.73,75494.54,0.0,-0.2814,0.00013,26.15153]
[1776426054943,34.73,75493.08,0.0,-0.28158,0.00013,26.15885]
[1776426055017,34.73,75493.45,0.0,-0.28153,0.00013,26.15675]
[1776426055368,34.73,75493.45,0.0,-0.28153,0.00013,26.15675]
[1776426055451,34.73,75493.45,0.0,-0.28153,0.00013,26.15675]
[1776426055573,34.73,75493.45,0.0,-0.28153,0.00013,26.15675]
[1776426055598,34.73,75493.45,0.0,-0.28153,0.00013,26.15675]
[1776426055702,34.73,75493.45,0.0,-0.28153,0.00013,26.15675]
[1776426055707,34.73,75493.45,0.0,-0.28153,0.00013,26.15675]
[1776426056278,34.73,75493.45,0.0,-0.28153,0.00013,26.15675]
[1776426058147,34.73,75483.97,0.0,-0.28271,0.00013,26.20633]
[1776426058378,34.73,75483.97,0.0,-0.28271,0.00013,26.20633]
[1776426058404,34.72,75483.97,0.0,-0.28271,0.00013,26.2061]
[1776426060041,34.72,75470.38,0.0,-0.28441,0.00013,26.27703]
[1776426062343,34.72,75470.44,0.0,-0.28439,0.00013,26.27618]
[1776426062432,34.72,75470.44,0.0,-0.28439,0.00013,26.27594]
[1776426068050,34.71,75471.25,0.0,-0.28426,0.00013,26.27053]
[1776426073056,34.71,75472.86,0.0,-0.28403,0.00013,26.261]
[1776426073234,34.71,75472.86,0.0,-0.28403,0.00013,26.261]
[1776426074107,34.71,75472.86,0.0,-0.28404,0.00013,26.2613]
[1776426075594,34.71,75473.02,0.0,-0.28402,0.00013,26.26074]
[1776426076542,34.71,75473.02,0.0,-0.28403,0.00013,26.26101]
[1776426076644,34.71,75473.02,0.0,-0.28403,0.00013,26.26128]
[1776426079062,34.72,75463.41,0.0,-0.28526,0.00013,26.31189]
[1776426085068,34.72,75463.09,0.0,-0.28533,0.00013,26.31507]
[1776426091075,34.73,75462.06,0.0,-0.28548,0.00013,26.31881]
[1776426097081,34.75,75459.49,0.0,-0.28593,0.00013,26.33748]
[1776426102086,34.78,75462.28,0.0,-0.28569,0.00013,26.32801]
[1776426108092,34.8,75456.87,0.0,-0.28648,0.00013,26.3607]
[1776426113099,34.8,75455.68,0.0,-0.28665,0.00013,26.36775]
[1776426113122,34.8,75455.68,0.0,-0.28665,0.00013,26.36775]
[1776426114526,34.8,75455.75,0.0,-0.28664,0.00013,26.36757]
[1776426114555,34.8,75455.75,0.0,-0.28664,0.00013,26.36757]
[1776426115153,34.8,75455.72,0.0,-0.28665,0.00013,26.36787]
[1776426115254,34.8,75455.72,0.0,-0.28666,0.00013,26.36804]
[1776426121107,34.81,75455.09,0.0,-0.28676,0.00013,26.37215]
[1776426121246,34.81,75455.09,0.0,-0.28676,0.00013,26.37215]
[1776426122108,34.81,75455.27,0.0,-0.28674,0.00013,26.37139]
[1776426127113,34.81,75453.52,0.0,-0.28697,0.00013,26.38117]
[1776426128683,34.81,75453.52,0.0,-0.28698,0.00013,26.38132]
[1776426128760,34.81,75453.52,0.0,-0.28698,0.00013,26.38132]
[1776426128770,34.81,75453.52,0.0,-0.28698,0.00013,26.38132]
[1776426128861,34.81,75453.52,0.0,-0.28698,0.00013,26.38148]
[1776426129118,34.81,75453.52,0.0,-0.28698,0.00013,26.38148]
[1776426131450,34.81,75447.2,0.0,-0.28779,0.00013,26.41429]
[1776426132118,34.81,75443.33,0.0,-0.28828,0.00013,26.43425]
[1776426137123,34.82,75443.28,0.0,-0.28831,0.00013,26.43564]
[1776426138823,34.82,75442.65,0.0,-0.2884,0.00013,26.43911]
[1776426138895,34.82,75442.65,0.0,-0.2884,0.00013,26.43911]
[1776426139125,34.82,75442.8,0.0,-0.28838,0.00013,26.43858]
[1776426139154,34.82,75442.8,0.0,-0.28838,0.00013,26.43858]
[1776426139497,34.82,75442.8,0.0,-0.28838,0.00013,26.43858]
[1776426139539,34.82,75442.8,0.0,-0.28838,0.00013,26.43858]
[1776426139604,34.82,75442.8,0.0,-0.28838,0.00013,26.43858]
[1776426139920,34.82,75442.8,0.0,-0.28839,0.00013,26.43879]
[1776426141127,34.82,75430.56,0.0,-0.28994,0.00013,26.50143]
[1776426143727,34.82,75428.86,0.0,-0.29017,0.00013,26.51035]
[1776426144130,34.82,75431.27,0.0,-0.28987,0.00013,26.49832]
[1776426145742,34.83,75431.8,0.0,-0.28981,0.00013,26.49588]
[1776426146132,34.83,75430.95,0.0,-0.28992,0.00013,26.50042]
[1776426148391,34.83,75429.55,0.0,-0.29011,0.00013,26.50796]
[1776426148539,34.83,75429.55,0.0,-0.29011,0.00013,26.50796]
[1776426149296,34.83,75429.47,0.0,-0.29012,0.00013,26.50859]
[1776426149753,34.83,75429.47,0.0,-0.29012,0.00013,26.50859]
[1776426149990,34.83,75429.47,0.0,-0.29013,0.00013,26.5088]
[1776426150749,34.83,75429.47,0.0,-0.29013,0.00013,26.5088]
[1776426150833,34.83,75429.47,0.0,-0.29013,0.00013,26.5088]
[1776426153917,34.83,75426.83,0.0,-0.29046,0.00013,26.51971]
[1776426154090,34.83,75426.83,0.0,-0.29046,0.00013,26.51971]
[1776426158144,34.84,75436.84,0.0,-0.28921,0.00013,26.46988]
[1776426163149,34.84,75437.86,0.0,-0.28911,0.00013,26.46588]
[1776426168154,34.85,75433.32,0.0,-0.28971,0.00013,26.48984]
[1776426173159,34.85,75432.82,0.0,-0.28979,0.00013,26.49327]
[1776426178329,34.86,75432.28,0.0,-0.28989,0.00013,26.4971]
[1776426184175,34.86,75430.6,0.0,-0.29013,0.00013,26.5069]
[1776426185476,34.86,75430.6,0.0,-0.29013,0.00013,26.50711]
[1776426185524,34.86,75430.6,0.0,-0.29013,0.00013,26.50711]
[1776426185555,34.86,75430.6,0.0,-0.29013,0.00013,26.50711]
[1776426185673,34.86,75430.6,0.0,-0.29013,0.00013,26.50711]
[1776426187926,34.87,75430.2,0.0,-0.29019,0.00013,26.50954]
[1776426187965,34.87,75430.2,0.0,-0.29019,0.00013,26.50954]
[1776426188062,34.87,75430.2,0.0,-0.2902,0.00013,26.50973]
[1776426188332,34.87,75430.2,0.0,-0.2902,0.00013,26.50973]
[1776426189162,34.87,75430.2,0.0,-0.2902,0.00013,26.5099]
[1776426190435,34.87,75430.2,0.0,-0.29021,0.00013,26.51006]
[1776426191182,34.87,75423.8,0.0,-0.29102,0.00013,26.54266]
[1776426192845,34.87,75423.8,0.0,-0.29103,0.00013,26.54283]
[1776426192861,34.87,75423.8,0.0,-0.29103,0.00013,26.54283]
[1776426192888,34.87,75423.8,0.0,-0.29103,0.00013,26.54283]
[1776426192960,34.87,75423.8,0.0,-0.29103,0.00013,26.54283]
[1776426193017,34.87,75423.8,0.0,-0.29103,0.00013,26.54283]
[1776426193119,34.87,75423.8,0.0,-0.29103,0.00013,26.543]
[1776426194036,34.87,75423.8,0.0,-0.29103,0.00013,26.543]
[1776426194461,34.87,75423.8,0.0,-0.29103,0.00013,26.54318]
[1776426194549,34.87,75423.8,0.0,-0.29104,0.00013,26.54337]
[1776426196481,34.87,75431.66,0.0,-0.29005,0.00013,26.50374]
[1776426196583,34.87,75431.66,0.0,-0.29005,0.00013,26.50395]
[1776426198496,34.87,75431.66,0.0,-0.29006,0.00013,26.50416]
[1776426198512,34.88,75431.66,0.0,-0.29006,0.00013,26.50436]
[1776426202406,34.88,75431.66,0.0,-0.29007,0.00013,26.50498]
[1776426204832,34.88,75431.66,0.0,-0.29008,0.00013,26.50542]
[1776426204849,34.88,75431.66,0.0,-0.29008,0.00013,26.50542]
[1776426204863,34.88,75431.66,0.0,-0.29008,0.00013,26.50542]
[1776426204918,34.88,75431.66,0.0,-0.29008,0.00013,26.50542]
[1776426204964,34.88,75431.66,0.0,-0.29009,0.00013,26.50564]
[1776426206692,34.88,75433.89,0.0,-0.28981,0.00013,26.49454]
[1776426206765,34.88,75433.89,0.0,-0.28982,0.00013,26.49475]
[1776426209199,34.89,75422.84,0.0,-0.29123,0.00013,26.5511]
[1776426213270,34.89,75422.92,0.0,-0.29121,0.00013,26.54819]
[1776426214004,34.89,75422.92,0.0,-0.29121,0.00013,26.54819]
[1776426214084,34.89,75422.92,0.0,-0.29121,0.00013,26.54819]
[1776426214162,34.89,75422.92,0.0,-0.29122,0.00013,26.54834]
[1776426216670,34.89,75422.92,0.0,-0.29122,0.00013,26.54858]
[1776426216692,34.89,75422.92,0.0,-0.29122,0.00013,26.54858]
[1776426216823,34.89,75422.92,0.0,-0.29122,0.00013,26.54858]
[1776426216843,34.89,75422.92,0.0,-0.29122,0.00013,26.54858]
[1776426216903,34.89,75422.92,0.0,-0.29122,0.00013,26.54858]
[1776426216933,34.89,75422.92,0.0,-0.29122,0.00013,26.54858]
[1776426217221,34.89,75422.92,0.0,-0.29124,0.00013,26.54916]
[1776426217610,34.89,75422.92,0.0,-0.29124,0.00013,26.54916]
[1776426218208,34.89,75411.29,0.0,-0.29273,0.00013,26.60813]
[1776426218872,34.89,75411.29,0.0,-0.29273,0.00013,26.60813]
[1776426218878,34.89,75411.29,0.0,-0.29273,0.00013,26.60813]
[1776426219158,34.89,75411.29,0.0,-0.29273,0.00013,26.60813]
[1776426219209,34.9,75411.85,0.0,-0.29266,0.00013,26.60572]
[1776426224214,34.9,75421.23,0.0,-0.29148,0.00013,26.55884]
[1776426227036,34.9,75421.23,0.0,-0.29149,0.00013,26.5592]
[1776426227081,34.9,75421.23,0.0,-0.29149,0.00013,26.5592]
[1776426227094,34.9,75421.23,0.0,-0.29149,0.00013,26.5592]
[1776426227122,34.9,75421.23,0.0,-0.29149,0.00013,26.55948]
[1776426230667,34.9,75421.23,0.0,-0.29151,0.00013,26.56033]
[1776426230748,34.9,75421.23,0.0,-0.29151,0.00013,26.56033]
[1776426230832,34.9,75421.23,0.0,-0.29151,0.00013,26.56033]
[1776426230932,34.91,75421.23,0.0,-0.29152,0.00013,26.56061]
[1776426233181,34.91,75421.23,0.0,-0.29153,0.00013,26.56088]
[1776426235868,34.91,75417.42,0.0,-0.29203,0.00013,26.58079]
[1776426235911,34.91,75417.42,0.0,-0.29203,0.00013,26.58079]
[1776426236013,34.91,75417.42,0.0,-0.29203,0.00013,26.58083]
[1776426236844,34.91,75417.42,0.0,-0.29203,0.00013,26.58083]
[1776426242232,34.91,75421.41,0.0,-0.29154,0.00013,26.56129]
[1776426242365,34.91,75421.41,0.0,-0.29154,0.00013,26.56129]
[1776426243233,34.91,75419.19,0.0,-0.29182,0.00013,26.57256]
[1776426248238,34.92,75423.86,0.0,-0.29124,0.00013,26.54945]
[1776426254244,34.92,75418.58,0.0,-0.29194,0.00013,26.57761]
[1776426260250,34.93,75417.87,0.0,-0.29205,0.00013,26.58172]
[1776426262930,34.93,75417.74,0.0,-0.29206,0.00013,26.58247]
[1776426263011,34.93,75417.74,0.0,-0.29207,0.00013,26.58252]
[1776426263440,34.93,75417.74,0.0,-0.29207,0.00013,26.58252]
[1776426263554,34.93,75417.74,0.0,-0.29207,0.00013,26.58252]
[1776426264295,34.93,75417.5,0.0,-0.2921,0.00013,26.58381]
[1776426265119,34.93,75417.5,0.0,-0.2921,0.00013,26.58381]
[1776426265211,34.93,75417.5,0.0,-0.2921,0.00013,26.58381]
[1776426265235,34.93,75417.5,0.0,-0.2921,0.00013,26.58386]
[1776426269916,34.93,75418.86,0.0,-0.29193,0.00013,26.57723]
[1776426275265,34.93,75416.67,0.0,-0.29221,0.00013,26.58605]
[1776426280270,34.94,75416.16,0.0,-0.29231,0.00013,26.58979]
[1776426286276,34.94,75416.19,0.0,-0.29233,0.00013,26.59066]
[1776426286708,34.94,75416.19,0.0,-0.29233,0.00013,26.59066]
[1776426286975,34.94,75416.19,0.0,-0.29233,0.00013,26.59066]
[1776426287024,34.94,75416.19,0.0,-0.29233,0.00013,26.5907]
[1776426290280,34.94,75405.29,0.0,-0.29372,0.00013,26.64534]
[1776426295285,34.94,75406.15,0.0,-0.2936,0.00013,26.64087]
[1776426296071,34.94,75406.15,0.0,-0.2936,0.00013,26.64087]
[1776426302292,34.94,75405.9,0.0,-0.29363,0.00013,26.64203]
[1776426307297,34.94,75405.42,0.0,-0.29369,0.00013,26.64438]
[1776426309261,34.94,75405.86,0.0,-0.29364,0.00013,26.64217]
[1776426309314,34.94,75408.09,0.0,-0.29335,0.00013,26.63103]
[1776426310300,34.94,75408.62,0.0,-0.29329,0.00013,26.62838]
[1776426310331,34.94,75408.62,0.0,-0.29329,0.00013,26.62838]
[1776426312362,34.94,75415.36,0.0,-0.29243,0.00013,26.59465]
[1776426312408,34.94,75415.36,0.0,-0.29243,0.00013,26.59465]
[1776426312412,34.94,75415.36,0.0,-0.29243,0.00013,26.59465]
[1776426318322,34.94,75412.69,0.0,-0.29277,0.00013,26.60812]
[1776426320470,34.94,75418.7,0.0,-0.29201,0.00013,26.57794]
[1776426320632,34.94,75418.7,0.0,-0.29201,0.00013,26.57794]
[1776426321185,34.94,75418.7,0.0,-0.29201,0.00013,26.57791]
[1776426326331,34.94,75418.75,0.0,-0.292,0.00013,26.57756]
[1776426332339,34.94,75421.44,0.0,-0.29164,0.00013,26.56078]
[1776426338345,34.94,75420.32,0.0,-0.29178,0.00013,26.56668]
[1776426341885,34.94,75420.01,0.0,-0.29183,0.00013,26.56834]
[1776426341946,34.94,75420.01,0.0,-0.29183,0.00013,26.56834]
[1776426342349,34.94,75419.79,0.0,-0.29185,0.00013,26.56949]
[1776426348196,34.94,75419.55,0.0,-0.29189,0.00013,26.57094]
[1776426348347,34.94,75419.55,0.0,-0.29189,0.00013,26.57094]
[1776426348355,34.94,75416.6,0.0,-0.29227,0.00013,26.58577]
[1776426348748,34.94,75416.6,0.0,-0.29227,0.00013,26.58577]
[1776426348889,34.94,75416.6,0.0,-0.29227,0.00013,26.58577]
[1776426349206,34.94,75416.6,0.0,-0.29227,0.00013,26.58577]
[1776426349356,34.94,75416.19,0.0,-0.29232,0.00013,26.58787]
[1776426349865,34.94,75416.19,0.0,-0.29232,0.00013,26.58787]
[1776426349895,34.94,75416.19,0.0,-0.29232,0.00013,26.58787]
[1776426350346,34.94,75416.19,0.0,-0.29232,0.00013,26.58788]
[1776426350865,34.94,75416.19,0.0,-0.29232,0.00013,26.58788]
[1776426351069,34.94,75416.19,0.0,-0.29232,0.00013,26.58784]
[1776426351392,34.94,75416.19,0.0,-0.29232,0.00013,26.58784]
[1776426352361,34.94,75416.19,0.0,-0.2923,0.00013,26.58705]
[1776426353363,34.94,75391.12,0.0,-0.29548,0.00013,26.71141]
[1776426359241,34.93,75390.3,0.0,-0.29556,0.00013,26.71455]
[1776426359296,34.93,75390.3,0.0,-0.29556,0.00013,26.71453]
[1776426360370,34.93,75400.76,0.0,-0.29422,0.00013,26.66252]
[1776426361233,34.93,75400.76,0.0,-0.29422,0.00013,26.66252]
[1776426362577,34.93,75402.9,0.0,-0.29395,0.00013,26.65181]
[1776426362669,34.93,75402.9,0.0,-0.29395,0.00013,26.65181]
[1776426362771,34.93,75402.9,0.0,-0.29395,0.00013,26.65181]
[1776426365234,34.93,75402.9,0.0,-0.29395,0.00013,26.6518]
[1776426365292,34.93,75402.9,0.0,-0.29395,0.00013,26.65181]
[1776426367264,34.93,75411.28,0.0,-0.29288,0.00013,26.60995]
[1776426373383,34.93,75411.99,0.0,-0.2928,0.00013,26.60652]
[1776426378388,34.93,75420.62,0.0,-0.2917,0.00013,26.56316]
[1776426379912,34.93,75421.36,0.0,-0.29161,0.00013,26.5595]
[1776426380053,34.93,75421.36,0.0,-0.29161,0.00013,26.55958]
[1776426381548,34.93,75423.34,0.0,-0.29136,0.00013,26.5497]
[1776426381611,34.93,75423.34,0.0,-0.29136,0.00013,26.54978]
[1776426385715,34.94,75427.29,0.0,-0.29087,0.00013,26.5301]
[1776426387629,34.94,75427.91,0.0,-0.29079,0.00013,26.52721]
[1776426387683,34.94,75427.91,0.0,-0.29079,0.00013,26.52721]
[1776426387708,34.94,75427.91,0.0,-0.2908,0.00013,26.52731]
[1776426389680,34.94,75428.51,0.0,-0.29072,0.00013,26.52435]
[1776426389781,34.94,75428.51,0.0,-0.29072,0.00013,26.52446]
[1776426395405,34.94,75434.65,0.0,-0.28993,0.00013,26.49043]
[1776426400410,34.94,75434.5,0.0,-0.28995,0.00013,26.49123]
[1776426405415,34.94,75433.88,0.0,-0.29003,0.00013,26.49439]
[1776426411422,34.94,75435.11,0.0,-0.28988,0.00013,26.48824]
[1776426414101,34.94,75435.96,0.0,-0.28977,0.00013,26.48396]
[1776426414123,34.94,75435.96,0.0,-0.28977,0.00013,26.48396]
[1776426415525,34.94,75437.89,0.0,-0.28953,0.00013,26.47422]
[1776426415947,34.94,75437.89,0.0,-0.28953,0.00013,26.47422]
[1776426421432,34.94,75440.41,0.0,-0.28921,0.00013,26.46159]
[1776426427438,34.96,75448.67,0.0,-0.28826,0.00013,26.42343]
[1776426433445,34.97,75449.65,0.0,-0.28818,0.00013,26.42028]
[1776426439451,34.97,75449.0,0.0,-0.28828,0.00013,26.4241]
[1776426444456,34.97,75450.96,0.0,-0.28803,0.00013,26.41436]
[1776426449461,34.97,75451.23,0.0,-0.28801,0.00013,26.41338]
[1776426450031,34.97,75451.23,0.0,-0.28801,0.00013,26.41338]
[1776426450082,34.97,75451.23,0.0,-0.28801,0.00013,26.41338]
[1776426450091,34.97,75451.23,0.0,-0.28801,0.00013,26.41338]
[1776426450127,34.97,75451.23,0.0,-0.28801,0.00013,26.41346]
[1776426450787,34.97,75451.23,0.0,-0.28801,0.00013,26.41346]
[1776426450789,34.97,75451.23,0.0,-0.28801,0.00013,26.41346]
[1776426450799,34.97,75451.23,0.0,-0.28801,0.00013,26.41346]
[1776426450887,34.97,75451.23,0.0,-0.28801,0.00013,26.41346]
[1776426451463,34.97,75454.72,0.0,-0.28755,0.00013,26.39247]
[1776426452891,34.97,75454.72,0.0,-0.28756,0.00013,26.39252]
[1776426453465,34.97,75459.12,0.0,-0.287,0.00013,26.36988]
[1776426457469,34.97,75469.97,0.0,-0.28563,0.00013,26.31398]
[1776426459343,34.97,75469.37,0.0,-0.28571,0.00013,26.31702]
[1776426460916,34.97,75469.18,0.0,-0.28573,0.00013,26.31799]
[1776426461641,34.97,75468.46,0.0,-0.28582,0.00013,26.32166]
[1776426461730,34.97,75468.46,0.0,-0.28582,0.00013,26.32166]
[1776426461834,34.97,75468.46,0.0,-0.28582,0.00013,26.32166]
[1776426462398,34.97,75468.46,0.0,-0.28582,0.00013,26.32166]
[1776426462400,34.97,75468.46,0.0,-0.28582,0.00013,26.32163]
[1776426462872,34.97,75468.46,0.0,-0.28582,0.00013,26.32163]
[1776426463475,34.97,75468.32,0.0,-0.28584,0.00013,26.32235]
[1776426464476,34.97,75449.14,0.0,-0.28825,0.00013,26.4207]
[1776426465477,34.97,75433.32,0.0,-0.29025,0.00013,26.50104]
[1776426465671,34.97,75433.32,0.0,-0.29025,0.00013,26.50104]
[1776426468093,34.97,75434.77,0.0,-0.29006,0.00013,26.4935]
[1776426468259,34.97,75434.77,0.0,-0.29006,0.00013,26.4933]
[1776426469049,34.97,75434.77,0.0,-0.29006,0.00013,26.4933]
[1776426474486,34.97,75430.09,0.0,-0.29066,0.00013,26.51734]
[1776426477079,34.97,75430.23,0.0,-0.29064,0.00013,26.51681]
[1776426477290,34.97,75430.23,0.0,-0.29065,0.00013,26.51691]
[1776426479146,34.97,75434.24,0.0,-0.29014,0.00013,26.49675]
[1776426479491,34.97,75436.65,0.0,-0.28984,0.00013,26.48471]
[1776426484496,34.98,75442.37,0.0,-0.28913,0.00013,26.45637]
[1776426485075,34.98,75442.37,0.0,-0.28913,0.00013,26.45637]
[1776426485078,34.98,75442.37,0.0,-0.28913,0.00013,26.45637]
[1776426485189,34.98,75442.37,0.0,-0.28913,0.00013,26.45637]
[1776426485497,34.98,75447.3,0.0,-0.28852,0.00013,26.43148]
[1776426489329,34.98,75452.43,0.0,-0.28788,0.00013,26.4057]
[1776426489375,34.98,75452.43,0.0,-0.28788,0.00013,26.4057]
[1776426491393,34.98,75452.43,0.0,-0.28788,0.00013,26.4059]
[1776426491435,34.98,75452.43,0.0,-0.28788,0.00013,26.40601]
[1776426493506,34.98,75462.03,0.0,-0.28668,0.00013,26.35714]
[1776426497464,34.98,75463.0,0.0,-0.28657,0.00013,26.35266]
[1776426498511,34.98,75462.65,0.0,-0.28662,0.00013,26.35475]
[1776426501534,34.99,75462.52,0.0,-0.28665,0.00013,26.35568]
[1776426501548,34.99,75462.52,0.0,-0.28665,0.00013,26.35568]
[1776426502452,34.99,75462.52,0.0,-0.28665,0.00013,26.35581]
[1776426503582,34.99,75464.22,0.0,-0.28644,0.00013,26.3472]
[1776426504424,34.99,75464.22,0.0,-0.28644,0.00013,26.34734]
[1776426509353,34.99,75464.54,0.0,-0.28642,0.00013,26.34644]
[1776426509368,34.99,75464.54,0.0,-0.28642,0.00013,26.34644]
[1776426509652,34.99,75464.54,0.0,-0.28642,0.00013,26.34644]
[1776426509754,34.99,75464.54,0.0,-0.28642,0.00013,26.34658]
[1776426511318,34.99,75464.54,0.0,-0.28642,0.00013,26.34658]
[1776426511473,34.99,75464.54,0.0,-0.28641,0.00013,26.34363]
[1776426512165,34.99,75464.54,0.0,-0.28641,0.00013,26.34363]
[1776426512524,34.99,75464.54,0.0,-0.28641,0.00013,26.34377]
[1776426514960,34.99,75466.68,0.0,-0.28615,0.00013,26.33309]
[1776426514986,34.99,75466.68,0.0,-0.28615,0.00013,26.33309]
[1776426515755,34.99,75466.68,0.0,-0.28615,0.00013,26.33326]
[1776426516220,34.99,75466.68,0.0,-0.28615,0.00013,26.33326]
[1776426516338,34.99,75466.68,0.0,-0.28615,0.00013,26.33326]
[1776426516441,34.99,75466.68,0.0,-0.28615,0.00013,26.33326]
[1776426516508,35.0,75466.68,0.0,-0.28616,0.00013,26.33344]
[1776426516580,35.0,75466.68,0.0,-0.28616,0.00013,26.33344]
[1776426518191,35.0,75466.68,0.0,-0.28616,0.00013,26.33363]
[1776426518523,35.0,75466.68,0.0,-0.28616,0.00013,26.33366]
[1776426519528,35.0,75482.5,0.0,-0.28418,0.00013,26.25209]
[1776426522783,35.0,75487.14,0.0,-0.2836,0.00012,26.22821]
[1776426523141,35.0,75487.14,0.0,-0.2836,0.00012,26.22821]
[1776426523485,35.0,75487.14,0.0,-0.28361,0.00012,26.22827]
[1776426523816,35.0,75487.14,0.0,-0.28361,0.00012,26.22827]
[1776426524064,35.0,75487.14,0.0,-0.28361,0.00012,26.22832]
[1776426526016,35.0,75478.44,0.0,-0.2847,0.00013,26.27336]
[1776426526289,35.0,75478.44,0.0,-0.2847,0.00013,26.27336]
[1776426526469,35.0,75478.44,0.0,-0.2847,0.00013,26.27336]
[1776426526501,35.0,75478.44,0.0,-0.28469,0.00013,26.27334]
[1776426528628,35.0,75470.94,0.0,-0.28563,0.00013,26.31202]
[1776426529207,35.0,75470.94,0.0,-0.28563,0.00013,26.31202]
[1776426529463,35.0,75470.94,0.0,-0.28563,0.00013,26.31202]
[1776426531774,35.0,75473.05,0.0,-0.28538,0.00013,26.30153]
[1776426534634,35.0,75473.75,0.0,-0.2853,0.00013,26.2984]
[1776426539888,35.01,75477.65,0.0,-0.28483,0.00013,26.27904]
[1776426539933,35.01,75477.65,0.0,-0.28483,0.00013,26.27904]
[1776426540127,35.01,75477.65,0.0,-0.28483,0.00013,26.27904]
[1776426540293,35.01,75477.65,0.0,-0.28487,0.00013,26.28091]
[1776426544179,35.02,75484.49,0.0,-0.28404,0.00013,26.24635]
[1776426545075,35.02,75484.49,0.0,-0.28404,0.00013,26.24635]
[1776426545080,35.02,75484.49,0.0,-0.28404,0.00013,26.24635]
[1776426552982,35.04,75484.54,0.0,-0.28414,0.00012,26.2512]
[1776426558576,35.07,75486.88,0.0,-0.284,0.00012,26.24581]
[1776426564582,35.07,75486.06,0.0,-0.28413,0.00012,26.25113]
[1776426569587,35.09,75490.97,0.0,-0.28358,0.00012,26.22859]
[1776426574592,35.09,75491.51,0.0,-0.28352,0.00012,26.22372]
[1776426579597,35.09,75489.13,0.0,-0.28384,0.00012,26.23695]
[1776426584602,35.1,75487.21,0.0,-0.2841,0.00012,26.24783]
[1776426589607,35.13,75487.21,0.0,-0.28426,0.00012,26.25473]
[1776426594612,35.13,75487.44,0.0,-0.28425,0.00012,26.25433]
[1776426599620,35.14,75487.6,0.0,-0.28425,0.00012,26.2545]
[1776426604625,35.14,75490.51,0.0,-0.2839,0.00012,26.24015]
[1776426609630,35.14,75493.8,0.0,-0.28351,0.00012,26.2241]
[1776426614635,35.15,75493.01,0.0,-0.28363,0.00012,26.22915]
[1776426620640,35.15,75492.71,0.0,-0.28368,0.00012,26.23124]
[1776426624483,35.15,75493.15,0.0,-0.28364,0.00012,26.22938]
[1776426629474,35.15,75490.63,0.0,-0.28397,0.00012,26.24301]
[1776426629486,35.16,75490.63,0.0,-0.28397,0.00012,26.24313]
[1776426633065,35.16,75490.55,0.0,-0.28397,0.00012,26.24079]
[1776426633383,35.16,75490.55,0.0,-0.28397,0.00012,26.24091]
[1776426638658,35.16,75489.95,0.0,-0.28406,0.00012,26.2446]
[1776426643687,35.17,75495.29,0.0,-0.28344,0.00012,26.21895]
[1776426647779,35.18,75498.22,0.0,-0.28312,0.00012,26.20577]
[1776426648245,35.18,75498.22,0.0,-0.28312,0.00012,26.20577]
[1776426648273,35.18,75498.22,0.0,-0.28312,0.00012,26.20577]
[1776426648668,35.16,75500.78,0.0,-0.28274,0.00012,26.18972]
[1776426654674,35.14,75505.92,0.0,-0.28197,0.00012,26.15713]
[1776426656841,35.14,75506.12,0.0,-0.28193,0.00012,26.15561]
[1776426659979,35.12,75511.11,0.0,-0.2812,0.00012,26.12479]
[1776426660514,35.12,75511.11,0.0,-0.2812,0.00012,26.12479]
[1776426662009,35.12,75511.88,0.0,-0.2811,0.00012,26.12057]
[1776426662682,35.11,75513.32,0.0,-0.28088,0.00012,26.11112]
[1776426668688,35.1,75514.65,0.0,-0.28069,0.00012,26.10308]
[1776426674694,35.1,75515.82,0.0,-0.28052,0.00012,26.09585]
[1776426677243,35.1,75515.81,0.0,-0.28052,0.00012,26.09557]
[1776426677466,35.1,75515.81,0.0,-0.28052,0.00012,26.09557]
[1776426677517,35.1,75515.81,0.0,-0.28052,0.00012,26.09557]
[1776426677633,35.1,75515.81,0.0,-0.28051,0.00012,26.09539]
[1776426677848,35.1,75515.81,0.0,-0.28051,0.00012,26.09539]
[1776426679165,35.1,75515.81,0.0,-0.28051,0.00012,26.09522]
[1776426679224,35.1,75515.81,0.0,-0.28051,0.00012,26.09522]
[1776426679647,35.09,75515.81,0.0,-0.28048,0.00012,26.09374]
[1776426680700,35.09,75530.1,0.0,-0.27871,0.00012,26.01857]
[1776426684448,35.09,75537.56,0.0,-0.27778,0.00012,25.97897]
[1776426688739,35.09,75535.69,0.0,-0.27801,0.00012,25.98856]
[1776426688757,35.09,75535.69,0.0,-0.27801,0.00012,25.98856]
[1776426688831,35.09,75535.69,0.0,-0.27801,0.00012,25.98856]
[1776426688914,35.09,75535.69,0.0,-0.278,0.00012,25.9885]
[1776426689933,35.09,75535.69,0.0,-0.278,0.00012,25.9885]
[1776426690461,35.09,75535.69,0.0,-0.278,0.00012,25.9885]
[1776426690496,35.09,75535.69,0.0,-0.278,0.00012,25.98844]
[1776426693978,35.08,75542.46,0.0,-0.27713,0.00012,25.9486]
[1776426694058,35.08,75542.46,0.0,-0.27713,0.00012,25.9486]
[1776426694068,35.08,75542.46,0.0,-0.27713,0.00012,25.9486]
[1776426694542,35.08,75542.46,0.0,-0.27713,0.00012,25.94855]
[1776426695389,35.08,75542.46,0.0,-0.27713,0.00012,25.94855]
[1776426695418,35.08,75542.46,0.0,-0.27713,0.00012,25.94855]
[1776426697720,35.08,75556.44,0.0,-0.27541,0.00012,25.87428]
[1776426698586,35.08,75556.44,0.0,-0.27541,0.00012,25.87428]
[1776426700775,35.08,75559.77,0.0,-0.27501,0.00012,25.85664]
[1776426701334,35.08,75559.77,0.0,-0.27501,0.00012,25.8567]
[1776426706708,35.08,75557.01,0.0,-0.27535,0.00012,25.87163]
[1776426706767,35.08,75550.27,0.0,-0.27618,0.00012,25.9075]
[1776426706777,35.08,75550.27,0.0,-0.27618,0.00012,25.9075]
[1776426708802,35.08,75548.47,0.0,-0.2764,0.00012,25.9171]
[1776426709666,35.08,75548.47,0.0,-0.2764,0.00012,25.9171]
[1776426714641,35.08,75551.1,0.0,-0.27608,0.00012,25.90313]
[1776426714656,35.08,75551.1,0.0,-0.27608,0.00012,25.90313]
[1776426715381,35.08,75551.1,0.0,-0.27608,0.00012,25.90315]
[1776426715441,35.08,75551.1,0.0,-0.27608,0.00012,25.90315]
[1776426715471,35.08,75551.1,0.0,-0.27608,0.00012,25.90315]
[1776426715645,35.08,75551.1,0.0,-0.27608,0.00012,25.90315]
[1776426715672,35.08,75551.1,0.0,-0.27608,0.00012,25.90315]
[1776426715702,35.08,75551.1,0.0,-0.27608,0.00012,25.90315]
[1776426718171,35.08,75547.45,0.0,-0.27653,0.00012,25.92256]
[1776426723019,35.08,75545.99,0.0,-0.27671,0.00012,25.93023]
[1776426723060,35.08,75545.99,0.0,-0.2767,0.00012,25.93022]
[1776426727086,35.08,75546.18,0.0,-0.27668,0.00012,25.9292]
[1776426727124,35.08,75546.18,0.0,-0.27668,0.00012,25.92919]
[1776426731953,35.08,75550.66,0.0,-0.27613,0.00012,25.90543]
[1776426732949,35.08,75550.66,0.0,-0.27613,0.00012,25.90544]
[1776426733438,35.08,75550.66,0.0,-0.27613,0.00012,25.90544]
[1776426735218,35.08,75550.44,0.0,-0.27616,0.00012,25.90659]
[1776426735297,35.08,75550.44,0.0,-0.27616,0.00012,25.90659]
[1776426737255,35.08,75549.11,0.0,-0.27632,0.00012,25.91369]
[1776426737334,35.08,75549.11,0.0,-0.27632,0.00012,25.91369]
[1776426738878,35.08,75549.11,0.0,-0.27632,0.00012,25.91369]
[1776426738947,35.08,75549.11,0.0,-0.27632,0.00012,25.91369]
[1776426739263,35.08,75549.11,0.0,-0.27632,0.00012,25.91369]
[1776426739355,35.08,75549.11,0.0,-0.27632,0.00012,25.91369]
[1776426739554,35.08,75549.11,0.0,-0.27632,0.00012,25.9137]
[1776426741320,35.08,75549.2,0.0,-0.27631,0.00012,25.91322]
[1776426741686,35.08,75549.2,0.0,-0.27631,0.00012,25.91328]
[1776426741856,35.08,75549.2,0.0,-0.27631,0.00012,25.91328]
[1776426741867,35.08,75549.2,0.0,-0.27631,0.00012,25.91328]
[1776426741880,35.08,75549.2,0.0,-0.27631,0.00012,25.91328]
[1776426741909,35.08,75549.2,0.0,-0.27631,0.00012,25.91328]
[1776426742767,35.08,75563.95,0.0,-0.2745,0.00012,25.83471]
[1776426748773,35.1,75568.43,0.0,-0.27405,0.00012,25.81517]
[1776426751512,35.11,75564.28,0.0,-0.27458,0.00012,25.83819]
[1776426751571,35.11,75564.28,0.0,-0.27458,0.00012,25.83819]
[1776426751577,35.11,75564.28,0.0,-0.27458,0.00012,25.83819]
[1776426756781,35.11,75558.85,0.0,-0.27524,0.00012,25.86456]
[1776426757345,35.11,75558.85,0.0,-0.27524,0.00012,25.86456]
[1776426757424,35.11,75558.85,0.0,-0.27524,0.00012,25.86456]
[1776426757515,35.11,75558.85,0.0,-0.27524,0.00012,25.86461]
[1776426759668,35.11,75558.85,0.0,-0.27524,0.00012,25.86465]
[1776426759714,35.11,75558.85,0.0,-0.27524,0.00012,25.86469]
[1776426760226,35.11,75558.85,0.0,-0.27524,0.00012,25.86469]
[1776426760927,35.11,75558.85,0.0,-0.27524,0.00012,25.86471]
[1776426761086,35.11,75558.85,0.0,-0.27524,0.00012,25.86471]
[1776426761161,35.11,75558.85,0.0,-0.27524,0.00012,25.86471]
[1776426761192,35.11,75558.85,0.0,-0.27524,0.00012,25.86471]
[1776426761375,35.11,75558.85,0.0,-0.27524,0.00012,25.86471]
[1776426761439,35.11,75558.85,0.0,-0.27524,0.00012,25.86472]
[1776426762911,35.11,75553.84,0.0,-0.27585,0.00012,25.89139]
[1776426762958,35.11,75553.84,0.0,-0.27585,0.00012,25.89139]
[1776426762967,35.11,75553.84,0.0,-0.27585,0.00012,25.89139]
[1776426762972,35.11,75553.84,0.0,-0.27585,0.00012,25.89139]
[1776426763463,35.11,75553.84,0.0,-0.27585,0.00012,25.89113]
[1776426764790,35.1,75582.72,0.0,-0.27227,0.00012,25.73449]
[1776426765206,35.1,75582.72,0.0,-0.27227,0.00012,25.73449]
[1776426765273,35.1,75582.72,0.0,-0.27227,0.00012,25.73449]
[1776426765730,35.1,75582.72,0.0,-0.27227,0.00012,25.73449]
[1776426765783,35.1,75582.72,0.0,-0.27227,0.00012,25.73449]
[1776426765791,35.09,75585.52,0.0,-0.27189,0.00012,25.71762]
[1776426768214,35.08,75585.52,0.0,-0.27185,0.00012,25.71562]
[1776426768232,35.08,75585.52,0.0,-0.27185,0.00012,25.71562]
[1776426769820,35.08,75585.52,0.0,-0.27181,0.00012,25.71391]
[1776426769898,35.08,75585.52,0.0,-0.27181,0.00012,25.71391]
[1776426770375,35.08,75585.52,0.0,-0.27181,0.00012,25.71391]
[1776426770447,35.08,75585.52,0.0,-0.27181,0.00012,25.71391]
[1776426770549,35.07,75585.52,0.0,-0.27179,0.00012,25.71298]
[1776426771797,35.07,75599.93,0.0,-0.27002,0.00012,25.63402]
[1776426775750,35.06,75605.14,0.0,-0.26934,0.00012,25.60366]
[1776426775801,35.06,75604.73,0.0,-0.26938,0.00012,25.60534]
[1776426775845,35.06,75604.73,0.0,-0.26938,0.00012,25.60534]
[1776426777313,35.06,75602.81,0.0,-0.2696,0.00012,25.61516]
[1776426778053,35.07,75602.81,0.0,-0.26965,0.00012,25.6176]
[1776426778804,35.07,75596.82,0.0,-0.27039,0.00012,25.65037]
[1776426782939,35.07,75591.95,0.0,-0.27099,0.00012,25.67751]
[1776426788407,35.08,75600.67,0.0,-0.26995,0.00012,25.63116]
[1776426790168,35.08,75602.18,0.0,-0.26978,0.00012,25.6234]
[1776426790252,35.08,75602.18,0.0,-0.26978,0.00012,25.6234]
[1776426790325,35.08,75602.18,0.0,-0.26978,0.00012,25.6234]
[1776426790721,35.08,75602.18,0.0,-0.26978,0.00012,25.6234]
[1776426790764,35.06,75602.18,0.0,-0.26969,0.00012,25.61895]
[1776426795822,35.01,75609.32,0.0,-0.26854,0.00012,25.56679]
[1776426800827,34.99,75614.22,0.0,-0.26784,0.00012,25.53486]
[1776426801889,34.98,75614.22,0.0,-0.26777,0.00012,25.53143]
[1776426801892,34.98,75614.22,0.0,-0.26777,0.00012,25.53143]
[1776426801910,34.98,75614.22,0.0,-0.26777,0.00012,25.53143]
[1776426801957,34.98,75614.22,0.0,-0.26777,0.00012,25.53143]
[1776426802036,34.98,75614.22,0.0,-0.26777,0.00012,25.53143]
[1776426802044,34.98,75614.22,0.0,-0.26777,0.00012,25.53143]
[1776426802064,34.98,75614.22,0.0,-0.26777,0.00012,25.53143]
[1776426802813,34.98,75614.22,0.0,-0.26776,0.00012,25.5311]
[1776426804476,34.97,75614.22,0.0,-0.26776,0.00012,25.53076]
[1776426804480,34.97,75614.22,0.0,-0.26776,0.00012,25.53076]
[1776426804521,34.97,75614.22,0.0,-0.26776,0.00012,25.53076]
[1776426804538,34.97,75614.22,0.0,-0.26776,0.00012,25.53076]
[1776426804784,34.97,75614.22,0.0,-0.26776,0.00012,25.53076]
[1776426804832,34.96,75619.93,0.0,-0.267,0.00012,25.49627]
[1776426808500,34.95,75620.5,0.0,-0.26686,0.00012,25.48961]
[1776426808591,34.95,75620.5,0.0,-0.26685,0.00012,25.48928]
[1776426813132,34.94,75615.36,0.0,-0.26743,0.00012,25.51318]
[1776426813232,34.94,75615.36,0.0,-0.26743,0.00012,25.51318]
[1776426813841,34.94,75615.38,0.0,-0.26742,0.00012,25.51276]
[1776426814602,34.94,75615.38,0.0,-0.26742,0.00012,25.51276]
[1776426814835,34.94,75615.38,0.0,-0.26742,0.00012,25.51244]
[1776426816613,34.94,75617.21,0.0,-0.26719,0.00012,25.50207]
[1776426816618,34.94,75617.21,0.0,-0.26719,0.00012,25.50207]
[1776426816658,34.94,75617.21,0.0,-0.26719,0.00012,25.50207]
[1776426816671,34.94,75617.21,0.0,-0.26719,0.00012,25.50207]
[1776426816687,34.94,75617.21,0.0,-0.26719,0.00012,25.50207]
[1776426816717,34.94,75617.21,0.0,-0.26719,0.00012,25.50207]
[1776426816819,34.94,75617.21,0.0,-0.26718,0.00012,25.50176]
[1776426816992,34.94,75617.21,0.0,-0.26718,0.00012,25.50176]
[1776426818656,34.94,75615.36,0.0,-0.2674,0.00012,25.51162]
[1776426818846,34.94,75614.42,0.0,-0.26751,0.00012,25.51649]
[1776426820101,34.94,75609.38,0.0,-0.26811,0.00012,25.54385]
[1776426820848,34.93,75606.87,0.0,-0.26841,0.00012,25.55728]
[1776426825853,34.91,75598.38,0.0,-0.26933,0.00012,25.5983]
[1776426830858,34.89,75599.39,0.0,-0.26909,0.00012,25.58733]
[1776426835863,34.88,75599.5,0.0,-0.26904,0.00012,25.58484]
[1776426840866,34.88,75599.36,0.0,-0.26902,0.00012,25.58414]
[1776426840938,34.88,75599.31,0.0,-0.26902,0.00012,25.58402]
[1776426841804,34.88,75599.31,0.0,-0.26901,0.00012,25.58364]
[1776426843080,34.87,75598.76,0.0,-0.26907,0.00012,25.58625]
[1776426843817,34.86,75598.76,0.0,-0.26899,0.00012,25.58216]
[1776426848853,34.84,75593.49,0.0,-0.26951,0.00012,25.60551]
[1776426853882,34.83,75588.69,0.0,-0.27006,0.00012,25.62982]
[1776426857620,34.83,75587.9,0.0,-0.27013,0.00012,25.63293]
[1776426858243,34.82,75587.9,0.0,-0.27012,0.00012,25.63251]
[1776426863892,34.74,75578.52,0.0,-0.27081,0.00012,25.66212]
[1776426869520,34.68,75577.41,0.0,-0.27061,0.00012,25.65188]
[1776426870474,34.68,75577.41,0.0,-0.2706,0.00012,25.65149]
[1776426871580,34.67,75577.41,0.0,-0.27059,0.00012,25.65111]
[1776426871681,34.66,75577.41,0.0,-0.27049,0.00012,25.64403]
[1776426876685,34.65,75571.4,0.0,-0.27116,0.00012,25.67361]
[1776426881910,34.65,75576.58,0.0,-0.27056,0.00012,25.64709]
[1776426886915,34.66,75576.03,0.0,-0.27066,0.00012,25.65175]
[1776426891920,34.71,75575.17,0.0,-0.27104,0.00012,25.66915]
[1776426896924,34.72,75578.05,0.0,-0.27076,0.00012,25.65727]
[1776426900928,34.72,75589.21,0.0,-0.26937,0.00012,25.59491]
[1776426904145,34.72,75587.24,0.0,-0.26959,0.00012,25.6047]
[1776426904183,34.72,75587.24,0.0,-0.26959,0.00012,25.6047]
[1776426904213,34.72,75587.24,0.0,-0.26959,0.00012,25.6047]
[1776426904241,34.72,75587.24,0.0,-0.26959,0.00012,25.6047]
[1776426904252,34.72,75587.24,0.0,-0.26959,0.00012,25.6047]
[1776426904345,34.71,75587.24,0.0,-0.26958,0.00012,25.60434]
[1776426908191,34.68,75578.19,0.0,-0.27052,0.00012,25.64596]
[1776426909340,34.68,75578.15,0.0,-0.27052,0.00012,25.64576]
[1776426909386,34.68,75578.15,0.0,-0.27052,0.00012,25.64576]
[1776426909394,34.68,75578.15,0.0,-0.27052,0.00012,25.64576]
[1776426909481,34.68,75578.15,0.0,-0.27051,0.00012,25.64537]
[1776426914943,34.65,75574.4,0.0,-0.27079,0.00012,25.65713]
[1776426919718,34.59,75570.83,0.0,-0.2709,0.00012,25.6614]
[1776426920383,34.59,75570.83,0.0,-0.2709,0.00012,25.66103]
[1776426920776,34.59,75570.83,0.0,-0.2709,0.00012,25.66103]
[1776426920828,34.57,75570.83,0.0,-0.27081,0.00012,25.65707]
[1776426922407,34.55,75570.83,0.0,-0.27072,0.00012,25.65282]
[1776426922417,34.55,75570.83,0.0,-0.27072,0.00012,25.65282]
[1776426922464,34.55,75570.83,0.0,-0.27072,0.00012,25.65282]
[1776426922495,34.55,75570.83,0.0,-0.27072,0.00012,25.65282]
[1776426922524,34.55,75570.83,0.0,-0.27072,0.00012,25.65282]
[1776426922583,34.55,75570.83,0.0,-0.27072,0.00012,25.65282]
[1776426922585,34.54,75570.83,0.0,-0.27063,0.00012,25.64868]
[1776426923705,34.54,75570.83,0.0,-0.27063,0.00012,25.64868]
[1776426923716,34.54,75570.83,0.0,-0.27063,0.00012,25.64868]
[1776426923805,34.54,75570.83,0.0,-0.27063,0.00012,25.64868]
[1776426923897,34.52,75570.83,0.0,-0.27055,0.00012,25.64454]
[1776426924953,34.51,75557.47,0.0,-0.27212,0.00012,25.71401]
[1776426926482,34.49,75559.33,0.0,-0.2718,0.00012,25.69986]
[1776426926501,34.49,75559.33,0.0,-0.27179,0.00012,25.69953]
[1776426928446,34.49,75570.44,0.0,-0.2704,0.00012,25.6376]
[1776426933715,34.48,75573.46,0.0,-0.26999,0.00012,25.6165]
[1776426935250,34.47,75573.46,0.0,-0.26992,0.00012,25.61349]
[1776426935306,34.47,75573.46,0.0,-0.26992,0.00012,25.61349]
[1776426935315,34.47,75573.46,0.0,-0.26992,0.00012,25.61349]
[1776426935335,34.47,75573.46,0.0,-0.26992,0.00012,25.61349]
[1776426935479,34.47,75573.46,0.0,-0.26992,0.00012,25.61349]
[1776426935562,34.46,75573.46,0.0,-0.26987,0.00012,25.61091]
[1776426937966,34.44,75583.57,0.0,-0.26852,0.00012,25.55]
[1776426942971,34.44,75584.31,0.0,-0.2684,0.00012,25.54473]
[1776426944643,34.44,75584.31,0.0,-0.2684,0.00012,25.54451]
[1776426944708,34.44,75584.31,0.0,-0.2684,0.00012,25.54451]
[1776426944726,34.44,75584.31,0.0,-0.2684,0.00012,25.54451]
[1776426944747,34.44,75584.31,0.0,-0.2684,0.00012,25.54451]
[1776426944770,34.44,75584.31,0.0,-0.2684,0.00012,25.54451]
[1776426947977,34.41,75574.79,0.0,-0.26942,0.00012,25.58981]
[1776426952982,34.36,75570.06,0.0,-0.26972,0.00012,25.60269]
[1776426957987,34.34,75570.39,0.0,-0.2696,0.00012,25.59695]
[1776426962992,34.34,75570.58,0.0,-0.26955,0.00012,25.59494]
[1776426967997,34.34,75570.71,0.0,-0.26951,0.00012,25.59288]
[1776426973002,34.33,75570.24,0.0,-0.26954,0.00012,25.5943]
[1776426978008,34.33,75568.75,0.0,-0.2697,0.00012,25.60128]
[1776426983015,34.32,75571.38,0.0,-0.26935,0.00012,25.58548]
[1776426986734,34.32,75570.91,0.0,-0.26939,0.00012,25.58736]
[1776426986956,34.32,75570.91,0.0,-0.26939,0.00012,25.58736]
[1776426987009,34.32,75570.91,0.0,-0.26939,0.00012,25.58736]
[1776426987053,34.32,75569.41,0.0,-0.26958,0.00012,25.59574]
[1776426987138,34.32,75569.41,0.0,-0.26958,0.00012,25.59574]
[1776426987205,34.32,75569.41,0.0,-0.26958,0.00012,25.59574]
[1776426987224,34.32,75569.41,0.0,-0.26958,0.00012,25.59574]
[1776426987411,34.32,75569.41,0.0,-0.26958,0.00012,25.59574]
[1776426987494,34.32,75569.41,0.0,-0.26958,0.00012,25.59574]
[1776426987834,34.32,75569.41,0.0,-0.26958,0.00012,25.59574]
[1776426987835,34.32,75569.41,0.0,-0.26958,0.00012,25.59574]
[1776426987946,34.32,75569.41,0.0,-0.26957,0.00012,25.59524]
[1776426988175,34.32,75569.41,0.0,-0.26957,0.00012,25.59524]
[1776426990065,34.3,75550.23,0.0,-0.27187,0.00012,25.69766]
[1776426991201,34.29,75550.23,0.0,-0.2718,0.00012,25.69426]
[1776426991261,34.29,75550.23,0.0,-0.2718,0.00012,25.69426]
[1776426991267,34.29,75550.23,0.0,-0.2718,0.00012,25.69426]
[1776426991271,34.29,75550.23,0.0,-0.2718,0.00012,25.69426]
[1776426991290,34.29,75550.23,0.0,-0.2718,0.00012,25.69426]
[1776426991320,34.29,75550.23,0.0,-0.2718,0.00012,25.69426]
[1776426991350,34.29,75550.23,0.0,-0.2718,0.00012,25.69426]
[1776426991962,34.29,75550.23,0.0,-0.27178,0.00012,25.69112]
[1776426993552,34.28,75549.29,0.0,-0.27183,0.00012,25.69301]
[1776426993561,34.28,75549.29,0.0,-0.27183,0.00012,25.69301]
[1776426993605,34.28,75549.29,0.0,-0.27183,0.00012,25.69301]
[1776426993654,34.26,75549.29,0.0,-0.27176,0.00013,25.68975]
[1776426995579,34.25,75549.17,0.0,-0.2717,0.00013,25.68718]
[1776426995887,34.24,75549.17,0.0,-0.27164,0.00013,25.68403]
[1776426998750,34.21,75548.58,0.0,-0.27158,0.00013,25.68115]
[1776426998769,34.21,75548.58,0.0,-0.27158,0.00013,25.68115]
[1776426999644,34.22,75548.58,0.0,-0.27158,0.00013,25.68123]
[1776427000075,34.22,75548.3,0.0,-0.27162,0.00013,25.6829]
[1776427001687,34.22,75548.22,0.0,-0.27163,0.00013,25.68337]
[1776427001741,34.22,75548.22,0.0,-0.27163,0.00013,25.68344]
[1776427007082,34.22,75548.47,0.0,-0.27161,0.00013,25.68247]
[1776427010494,34.22,75548.36,0.0,-0.27163,0.00013,25.68328]
[1776427010573,34.22,75548.36,0.0,-0.27163,0.00013,25.68328]
[1776427010991,34.22,75548.36,0.0,-0.27164,0.00013,25.68407]
[1776427016081,34.22,75555.57,0.0,-0.27074,0.00012,25.64366]
[1776427022070,34.17,75547.53,0.0,-0.27147,0.00013,25.67567]
[1776427027102,34.17,75548.84,0.0,-0.27128,0.00013,25.66696]
[1776427032093,34.16,75549.53,0.0,-0.27117,0.00013,25.66202]
[1776427032128,34.16,75548.92,0.0,-0.27124,0.00013,25.66513]
[1776427032140,34.16,75548.92,0.0,-0.27124,0.00013,25.66513]
[1776427032157,34.16,75548.92,0.0,-0.27124,0.00013,25.66513]
[1776427032186,34.16,75548.92,0.0,-0.27124,0.00013,25.66513]
[1776427032275,34.16,75548.92,0.0,-0.27124,0.00013,25.66513]
[1776427034206,34.17,75548.92,0.0,-0.27128,0.00013,25.66718]
[1776427034255,34.18,75548.92,0.0,-0.27132,0.00013,25.66918]
[1776427036111,34.18,75537.61,0.0,-0.27275,0.00013,25.73235]
[1776427041116,34.18,75545.2,0.0,-0.27183,0.00013,25.69169]
[1776427046121,34.18,75546.73,0.0,-0.27165,0.00013,25.68362]
[1776427051508,34.18,75554.47,0.0,-0.27067,0.00013,25.63999]
[1776427052482,34.18,75554.47,0.0,-0.27064,0.00013,25.63662]
[1776427052508,34.18,75554.47,0.0,-0.27064,0.00013,25.63662]
[1776427052566,34.18,75554.47,0.0,-0.27064,0.00013,25.63662]
[1776427052597,34.18,75554.47,0.0,-0.27064,0.00013,25.63662]
[1776427052667,34.18,75554.47,0.0,-0.27064,0.00013,25.63637]
[1776427057582,34.18,75558.37,0.0,-0.27013,0.00012,25.61364]
[1776427057673,34.18,75558.37,0.0,-0.27013,0.00012,25.61364]
[1776427057893,34.18,75558.37,0.0,-0.27013,0.00012,25.6134]
[1776427062741,34.16,75560.81,0.0,-0.26973,0.00012,25.59527]
[1776427066107,34.14,75568.13,0.0,-0.2687,0.00012,25.54898]
[1776427066141,34.14,75572.12,0.0,-0.2682,0.00012,25.5264]
[1776427066724,34.14,75572.12,0.0,-0.2682,0.00012,25.5264]
[1776427067142,34.14,75572.54,0.0,-0.26815,0.00012,25.52389]
[1776427070144,34.14,75583.05,0.0,-0.26683,0.00012,25.4643]
[1776427075264,34.14,75589.71,0.0,-0.266,0.00012,25.42639]
[1776427081155,34.14,75592.56,0.0,-0.26565,0.00012,25.41011]
[1776427086160,34.14,75593.1,0.0,-0.26558,0.00012,25.40693]
[1776427091165,34.14,75593.55,0.0,-0.26552,0.00012,25.40433]
[1776427096170,34.14,75592.53,0.0,-0.26565,0.00012,25.41006]
[1776427101175,34.14,75593.67,0.0,-0.2655,0.00012,25.40348]
[1776427101323,34.14,75593.67,0.0,-0.2655,0.00012,25.40348]
[1776427101356,34.14,75593.67,0.0,-0.2655,0.00012,25.40348]
[1776427101489,34.14,75593.67,0.0,-0.2655,0.00012,25.40348]
[1776427101511,34.14,75593.67,0.0,-0.2655,0.00012,25.40348]
[1776427101513,34.14,75593.67,0.0,-0.2655,0.00012,25.40348]
[1776427101567,34.14,75593.67,0.0,-0.2655,0.00012,25.40348]
[1776427101599,34.14,75593.67,0.0,-0.2655,0.00012,25.40348]
[1776427101638,34.14,75593.67,0.0,-0.2655,0.00012,25.40348]
[1776427101658,34.14,75593.67,0.0,-0.2655,0.00012,25.40348]
[1776427102029,34.14,75593.67,0.0,-0.2655,0.00012,25.40347]
[1776427102790,34.14,75593.67,0.0,-0.2655,0.00012,25.40347]
[1776427103535,34.14,75593.67,0.0,-0.2655,0.00012,25.40347]
[1776427103741,34.14,75593.67,0.0,-0.2655,0.00012,25.40347]
[1776427104178,34.14,75605.03,0.0,-0.2641,0.00012,25.33885]
[1776427106182,34.14,75616.13,0.0,-0.26273,0.00012,25.2756]
[1776427112188,34.14,75619.76,0.0,-0.26228,0.00012,25.25244]
[1776427117193,34.14,75617.94,0.0,-0.26252,0.00012,25.2636]
[1776427122198,34.14,75617.68,0.0,-0.26257,0.00012,25.26575]
[1776427127203,34.15,75617.89,0.0,-0.26256,0.00012,25.26521]
[1776427132208,34.15,75617.24,0.0,-0.26265,0.00012,25.2696]
[1776427137213,34.15,75617.17,0.0,-0.26267,0.00012,25.27061]
[1776427139173,34.15,75615.45,0.0,-0.26288,0.00012,25.28056]
[1776427140230,34.15,75615.91,0.0,-0.26283,0.00012,25.27815]
[1776427144183,34.15,75615.83,0.0,-0.26285,0.00012,25.27899]
[1776427144198,34.15,75615.83,0.0,-0.26285,0.00012,25.27899]
[1776427149204,34.16,75621.79,0.0,-0.26213,0.00012,25.24552]
[1776427150472,34.16,75623.3,0.0,-0.26195,0.00012,25.23711]
[1776427156232,34.16,75621.58,0.0,-0.26218,0.00012,25.24793]
[1776427161237,34.16,75620.76,0.0,-0.2623,0.00012,25.25333]
[1776427162713,34.16,75618.66,0.0,-0.26256,0.00012,25.26548]
[1776427168244,34.17,75619.72,0.0,-0.26244,0.00012,25.2602]
[1776427173252,34.17,75620.23,0.0,-0.26238,0.00012,25.2548]
[1776427179170,34.17,75620.26,0.0,-0.26239,0.00012,25.25543]
[1776427180975,34.17,75620.26,0.0,-0.26239,0.00012,25.25556]
[1776427184846,34.17,75620.26,0.0,-0.2624,0.00012,25.25616]
[1776427185264,34.17,75620.91,0.0,-0.26233,0.00012,25.25256]
[1776427188847,34.18,75614.48,0.0,-0.26312,0.00012,25.28975]
[1776427189239,34.18,75614.48,0.0,-0.26313,0.00012,25.28983]
[1776427194274,34.18,75607.8,0.0,-0.26396,0.00012,25.32826]
[1776427199281,34.18,75612.01,0.0,-0.26344,0.00012,25.30451]
[1776427201713,34.18,75613.84,0.0,-0.26322,0.00012,25.29426]
[1776427202187,34.18,75613.84,0.0,-0.26322,0.00012,25.29435]
[1776427202689,34.18,75613.84,0.0,-0.26322,0.00012,25.29435]
[1776427202770,34.18,75613.84,0.0,-0.26322,0.00012,25.29435]
[1776427203059,34.18,75613.84,0.0,-0.26322,0.00012,25.29435]
[1776427203142,34.18,75613.84,0.0,-0.26322,0.00012,25.29435]
[1776427203187,34.18,75613.84,0.0,-0.26322,0.00012,25.29444]
[1776427204039,34.18,75613.84,0.0,-0.26322,0.00012,25.29444]
[1776427204418,34.18,75613.84,0.0,-0.26323,0.00012,25.29455]
[1776427204559,34.18,75613.84,0.0,-0.26323,0.00012,25.29455]
[1776427204571,34.18,75613.84,0.0,-0.26323,0.00012,25.29455]
[1776427204738,34.18,75613.84,0.0,-0.26323,0.00012,25.29455]
[1776427204962,34.18,75613.84,0.0,-0.26323,0.00012,25.29455]
[1776427205026,34.18,75613.84,0.0,-0.26323,0.00012,25.29472]
[1776427205573,34.18,75613.84,0.0,-0.26323,0.00012,25.29472]
[1776427205981,34.18,75613.84,0.0,-0.26323,0.00012,25.29472]
[1776427206148,34.18,75613.84,0.0,-0.26323,0.00012,25.29472]
[1776427206183,34.19,75613.84,0.0,-0.26329,0.00012,25.29752]
[1776427207291,34.19,75642.74,0.0,-0.25974,0.00012,25.13151]
[1776427207311,34.19,75642.74,0.0,-0.25974,0.00012,25.13151]
[1776427208292,34.2,75644.56,0.0,-0.25957,0.00012,25.12371]
[1776427208415,34.2,75644.56,0.0,-0.25957,0.00012,25.12371]
[1776427208462,34.2,75644.56,0.0,-0.25957,0.00012,25.12371]
[1776427208579,34.2,75644.56,0.0,-0.25957,0.00012,25.12371]
[1776427208635,34.2,75644.56,0.0,-0.25957,0.00012,25.12371]
[1776427208820,34.2,75644.56,0.0,-0.25957,0.00012,25.12371]
[1776427209189,34.2,75644.56,0.0,-0.25957,0.00012,25.12371]
[1776427213190,34.22,75640.82,0.0,-0.26013,0.00012,25.15041]
[1776427213537,34.23,75640.82,0.0,-0.26018,0.00012,25.15282]
[1776427213579,34.23,75640.82,0.0,-0.26018,0.00012,25.15282]
[1776427213622,34.23,75640.82,0.0,-0.26023,0.00012,25.15517]
[1776427219252,34.24,75631.77,0.0,-0.26135,0.00012,25.208]
[1776427221785,34.24,75638.1,0.0,-0.26059,0.00012,25.17216]
[1776427222087,34.24,75638.1,0.0,-0.26059,0.00012,25.17216]
[1776427222204,34.24,75638.1,0.0,-0.26059,0.00012,25.17216]
[1776427222288,34.24,75638.14,0.0,-0.26059,0.00012,25.17214]
[1776427224980,34.24,75639.77,0.0,-0.26039,0.00012,25.16319]
[1776427225081,34.24,75639.77,0.0,-0.26039,0.00012,25.16319]
[1776427225177,34.25,75641.08,0.0,-0.26028,0.00012,25.15785]
[1776427225743,34.25,75641.08,0.0,-0.26028,0.00012,25.15785]
[1776427227846,34.25,75640.69,0.0,-0.26033,0.00012,25.16032]
[1776427229816,34.26,75636.12,0.0,-0.26094,0.00012,25.18919]
[1776427235261,34.26,75637.95,0.0,-0.26072,0.00012,25.17641]
[1776427237218,34.26,75638.52,0.0,-0.26066,0.00012,25.17351]
[1776427237238,34.26,75638.17,0.0,-0.2607,0.00012,25.1757]
[1776427237957,34.26,75638.17,0.0,-0.2607,0.00012,25.1757]
[1776427238041,34.26,75639.74,0.0,-0.26051,0.00012,25.16687]
[1776427239387,34.27,75640.12,0.0,-0.26047,0.00012,25.16486]
[1776427239562,34.27,75640.12,0.0,-0.26047,0.00012,25.16486]
[1776427244597,34.27,75635.21,0.0,-0.26109,0.00012,25.1939]
[1776427244757,34.27,75635.21,0.0,-0.26109,0.00012,25.1939]
[1776427244774,34.27,75630.64,0.0,-0.26165,0.00012,25.22025]
[1776427245618,34.27,75630.64,0.0,-0.26165,0.00012,25.22025]
[1776427246107,34.27,75630.64,0.0,-0.26165,0.00012,25.22025]
[1776427246177,34.27,75629.2,0.0,-0.26183,0.00012,25.22864]
[1776427246977,34.27,75629.2,0.0,-0.26183,0.00012,25.22864]
[1776427247431,34.27,75627.91,0.0,-0.26199,0.00012,25.23614]
[1776427247740,34.27,75627.91,0.0,-0.26199,0.00012,25.23614]
[1776427248119,34.27,75627.91,0.0,-0.26199,0.00012,25.23614]
[1776427248529,34.27,75624.24,0.0,-0.26244,0.00012,25.25723]
[1776427249927,34.27,75624.24,0.0,-0.26245,0.00012,25.25733]
[1776427249990,34.27,75624.24,0.0,-0.26245,0.00012,25.25733]
[1776427250183,34.27,75624.24,0.0,-0.26245,0.00012,25.25733]
[1776427250264,34.27,75624.24,0.0,-0.26245,0.00012,25.25733]
[1776427251026,34.27,75618.79,0.0,-0.26312,0.00012,25.28851]
[1776427252222,34.27,75612.93,0.0,-0.26384,0.00012,25.32195]
[1776427252240,34.27,75612.93,0.0,-0.26384,0.00012,25.32195]
[1776427252296,34.27,75608.84,0.0,-0.26434,0.00012,25.34524]
[1776427254891,34.27,75608.21,0.0,-0.26442,0.00012,25.34885]
[1776427258250,34.27,75612.21,0.0,-0.26393,0.00012,25.32616]
[1776427260285,34.27,75613.17,0.0,-0.26381,0.00012,25.32078]
[1776427261181,34.27,75613.28,0.0,-0.2638,0.00012,25.32021]
[1776427264366,34.27,75603.96,0.0,-0.26495,0.00012,25.37336]
[1776427264813,34.27,75603.96,0.0,-0.26495,0.00012,25.37336]
[1776427266398,34.27,75598.96,0.0,-0.26557,0.00012,25.40168]
[1776427266725,34.27,75598.96,0.0,-0.26557,0.00012,25.40168]
[1776427266786,34.27,75598.74,0.0,-0.2656,0.00012,25.40292]
[1776427267708,34.27,75598.74,0.0,-0.2656,0.00012,25.40292]
[1776427267780,34.27,75598.74,0.0,-0.2656,0.00012,25.40292]
[1776427268047,34.27,75598.74,0.0,-0.2656,0.00012,25.40292]
[1776427268081,34.27,75598.74,0.0,-0.2656,0.00012,25.40292]
[1776427268293,34.27,75602.58,0.0,-0.26512,0.00012,25.38118]
[1776427269812,34.27,75614.12,0.0,-0.2637,0.00012,25.3157]
[1776427270682,34.27,75614.12,0.0,-0.2637,0.00012,25.3157]
[1776427270720,34.27,75614.12,0.0,-0.2637,0.00012,25.3157]
[1776427270874,34.27,75621.84,0.0,-0.26276,0.00012,25.2718]
[1776427274574,34.27,75624.17,0.0,-0.26248,0.00012,25.25888]
[1776427274582,34.27,75624.17,0.0,-0.26248,0.00012,25.25888]
[1776427274850,34.27,75624.88,0.0,-0.26239,0.00012,25.25496]
[1776427277665,34.28,75625.09,0.0,-0.26237,0.00012,25.25404]
[1776427282648,34.28,75623.92,0.0,-0.26253,0.00012,25.26131]
[1776427282713,34.28,75623.92,0.0,-0.26253,0.00012,25.26131]
[1776427283249,34.28,75623.92,0.0,-0.26253,0.00012,25.26131]
[1776427283349,34.28,75629.49,0.0,-0.26185,0.00012,25.22968]
[1776427284710,34.28,75631.82,0.0,-0.26157,0.00012,25.21647]
[1776427284917,34.28,75631.82,0.0,-0.26157,0.00012,25.21647]
[1776427286138,34.28,75631.82,0.0,-0.26157,0.00012,25.21647]
[1776427288744,34.28,75630.69,0.0,-0.26171,0.00012,25.22333]
[1776427289210,34.28,75630.69,0.0,-0.26171,0.00012,25.22333]
[1776427289294,34.28,75630.75,0.0,-0.26171,0.00012,25.22323]
[1776427293032,34.28,75629.36,0.0,-0.26187,0.00012,25.22835]
[1776427293083,34.28,75630.54,0.0,-0.26173,0.00012,25.2217]
[1776427299014,34.29,75630.78,0.0,-0.26171,0.00012,25.221]
[1776427304049,34.29,75633.94,0.0,-0.26134,0.00012,25.20349]
[1776427304563,34.29,75633.94,0.0,-0.26134,0.00012,25.20349]
[1776427306572,34.29,75634.35,0.0,-0.26129,0.00012,25.20137]
[1776427306730,34.29,75634.35,0.0,-0.26129,0.00012,25.20137]
[1776427307070,34.29,75636.21,0.0,-0.26106,0.00012,25.19071]
[1776427307526,34.29,75636.21,0.0,-0.26106,0.00012,25.19071]
[1776427308333,34.29,75620.44,0.0,-0.263,0.00012,25.28109]
[1776427308726,34.29,75620.44,0.0,-0.263,0.00012,25.28109]
[1776427309084,34.29,75620.44,0.0,-0.263,0.00012,25.28113]
[1776427312879,34.29,75612.92,0.0,-0.26393,0.00012,25.32394]
[1776427312937,34.29,75612.92,0.0,-0.26393,0.00012,25.32394]
[1776427313221,34.29,75612.92,0.0,-0.26393,0.00012,25.32394]
[1776427313330,34.29,75612.92,0.0,-0.26393,0.00012,25.32394]
[1776427313367,34.29,75611.22,0.0,-0.26414,0.00012,25.3336]
[1776427313498,34.29,75611.22,0.0,-0.26414,0.00012,25.3336]
[1776427317146,34.29,75601.64,0.0,-0.26531,0.00012,25.3878]
[1776427317938,34.29,75601.64,0.0,-0.26531,0.00012,25.3878]
[1776427318085,34.29,75601.64,0.0,-0.26531,0.00012,25.3878]
[1776427318253,34.29,75589.16,0.0,-0.26686,0.00012,25.45823]
[1776427318471,34.29,75589.16,0.0,-0.26686,0.00012,25.45823]
[1776427318798,34.29,75589.16,0.0,-0.26686,0.00012,25.45823]
[1776427319235,34.29,75589.16,0.0,-0.26686,0.00012,25.45823]
[1776427319244,34.29,75589.16,0.0,-0.26686,0.00012,25.45823]
[1776427319347,34.29,75569.55,0.0,-0.26929,0.00012,25.56803]
[1776427319481,34.29,75569.55,0.0,-0.26929,0.00012,25.56803]
[1776427320364,34.29,75569.55,0.0,-0.26929,0.00012,25.56803]
[1776427320307,34.29,75558.97,0.0,-0.2706,0.00012,25.62698]
[1776427320722,34.29,75558.97,0.0,-0.2706,0.00012,25.62698]
[1776427321082,34.29,75558.97,0.0,-0.2706,0.00012,25.62698]
[1776427321119,34.29,75558.97,0.0,-0.2706,0.00012,25.62698]
[1776427321202,34.29,75558.97,0.0,-0.2706,0.00012,25.62698]
[1776427321235,34.29,75555.13,0.0,-0.27109,0.00012,25.64848]
[1776427322906,34.29,75555.13,0.0,-0.27109,0.00012,25.64859]
[1776427323125,34.29,75555.13,0.0,-0.27109,0.00012,25.64859]
[1776427323331,34.29,75555.41,0.0,-0.27106,0.00012,25.64712]
[1776427326016,34.29,75551.34,0.0,-0.27157,0.00012,25.6699]
[1776427327390,34.29,75552.01,0.0,-0.27149,0.00012,25.66624]
[1776427328248,34.29,75553.01,0.0,-0.27136,0.00012,25.66075]
[1776427328257,34.29,75559.01,0.0,-0.27062,0.00012,25.6275]
[1776427329490,34.29,75559.01,0.0,-0.27062,0.00012,25.62756]
[1776427330320,34.29,75559.01,0.0,-0.27062,0.00012,25.62756]
[1776427330415,34.29,75555.36,0.0,-0.27107,0.00012,25.64792]
[1776427333729,34.29,75548.05,0.0,-0.27199,0.00013,25.68859]
[1776427333927,34.29,75548.05,0.0,-0.27199,0.00013,25.68859]
[1776427334030,34.29,75548.05,0.0,-0.27199,0.00013,25.68859]
[1776427334387,34.29,75548.05,0.0,-0.27199,0.00013,25.68859]
[1776427334270,34.29,75550.72,0.0,-0.27166,0.00012,25.67383]
[1776427335275,34.29,75554.76,0.0,-0.27115,0.00012,25.65152]
[1776427337536,34.29,75560.23,0.0,-0.27048,0.00012,25.62129]
[1776427337552,34.29,75560.23,0.0,-0.27048,0.00012,25.62129]
[1776427337651,34.29,75560.23,0.0,-0.27048,0.00012,25.62129]
[1776427337680,34.29,75560.23,0.0,-0.27048,0.00012,25.62129]
[1776427337686,34.29,75560.23,0.0,-0.27048,0.00012,25.62129]
[1776427337695,34.29,75560.23,0.0,-0.27048,0.00012,25.62129]
[1776427337698,34.29,75560.23,0.0,-0.27048,0.00012,25.62129]
[1776427338286,34.29,75560.23,0.0,-0.27048,0.00012,25.62129]
[1776427338376,34.29,75565.13,0.0,-0.26986,0.00012,25.59371]
[1776427339582,34.29,75565.13,0.0,-0.26985,0.00012,25.59342]
[1776427340458,34.29,75568.3,0.0,-0.26945,0.00012,25.57548]
[1776427343592,34.29,75578.98,0.0,-0.26811,0.00012,25.51508]
[1776427343698,34.29,75578.98,0.0,-0.26811,0.00012,25.51508]
[1776427343921,34.29,75578.98,0.0,-0.26811,0.00012,25.51508]
[1776427344337,34.29,75576.19,0.0,-0.26845,0.00012,25.53049]
[1776427346351,34.29,75566.0,0.0,-0.26972,0.00012,25.5872]
[1776427347008,34.29,75566.0,0.0,-0.26972,0.00012,25.5872]
[1776427347699,34.28,75559.93,0.0,-0.27042,0.00012,25.61838]
[1776427348366,34.28,75557.46,0.0,-0.27073,0.00012,25.63218]
[1776427349471,34.28,75560.36,0.0,-0.27037,0.00012,25.61613]
[1776427349986,34.28,75560.36,0.0,-0.27037,0.00012,25.61613]
[1776427351790,34.28,75562.56,0.0,-0.27007,0.00012,25.60051]
[1776427352394,34.27,75566.37,0.0,-0.26959,0.00012,25.57899]
[1776427357429,34.27,75561.2,0.0,-0.2702,0.00012,25.60631]
[1776427362194,34.26,75566.08,0.0,-0.26957,0.00012,25.57791]
[1776427362268,34.26,75566.08,0.0,-0.26957,0.00012,25.57791]
[1776427362284,34.26,75566.08,0.0,-0.26957,0.00012,25.57791]
[1776427362289,34.26,75566.08,0.0,-0.26957,0.00012,25.57791]
[1776427362328,34.26,75566.31,0.0,-0.26954,0.00012,25.57663]
[1776427364006,34.26,75576.96,0.0,-0.2682,0.00012,25.51649]
[1776427367634,34.26,75578.12,0.0,-0.26805,0.00012,25.50934]
[1776427367795,34.26,75578.12,0.0,-0.26805,0.00012,25.50934]
[1776427367856,34.26,75584.85,0.0,-0.26721,0.00012,25.4713]
[1776427371220,34.26,75590.9,0.0,-0.26645,0.00012,25.43691]
[1776427371311,34.26,75587.6,0.0,-0.26686,0.00012,25.45539]
[1776427376342,34.26,75588.7,0.0,-0.26671,0.00012,25.44849]
[1776427379042,34.25,75590.97,0.0,-0.26642,0.00012,25.4355]
[1776427379118,34.25,75590.97,0.0,-0.26642,0.00012,25.4355]
[1776427379277,34.25,75591.09,0.0,-0.2664,0.00012,25.43474]
[1776427384627,34.25,75599.82,0.0,-0.26532,0.00012,25.38509]
[1776427387785,34.25,75593.89,0.0,-0.26605,0.00012,25.41861]
[1776427387962,34.25,75593.89,0.0,-0.26605,0.00012,25.41861]
[1776427388299,34.25,75592.8,0.0,-0.26619,0.00012,25.42474]
[1776427389668,34.25,75579.75,0.0,-0.2678,0.00012,25.49816]
[1776427391732,34.25,75574.53,0.0,-0.26844,0.00012,25.52716]
[1776427394350,34.25,75575.73,0.0,-0.26829,0.00012,25.52026]
[1776427394371,34.25,75575.73,0.0,-0.26829,0.00012,25.52026]
[1776427394381,34.25,75575.73,0.0,-0.26829,0.00012,25.52026]
[1776427394428,34.25,75575.73,0.0,-0.26829,0.00012,25.52026]
[1776427394413,34.25,75577.65,0.0,-0.26805,0.00012,25.50932]
[1776427394525,34.25,75577.65,0.0,-0.26805,0.00012,25.50932]
[1776427394898,34.25,75579.69,0.0,-0.26779,0.00012,25.4977]
[1776427398890,34.25,75582.79,0.0,-0.2674,0.00012,25.47997]
[1776427400625,34.25,75587.66,0.0,-0.26679,0.00012,25.45216]
[1776427400742,34.25,75587.66,0.0,-0.26679,0.00012,25.45205]
[1776427402925,34.25,75592.7,0.0,-0.26616,0.00012,25.42352]
[1776427402967,34.25,75592.7,0.0,-0.26616,0.00012,25.42352]
[1776427403016,34.25,75593.61,0.0,-0.26605,0.00012,25.41831]
[1776427404064,34.25,75593.61,0.0,-0.26605,0.00012,25.41831]
[1776427404101,34.25,75593.61,0.0,-0.26605,0.00012,25.41831]
[1776427404178,34.25,75593.61,0.0,-0.26605,0.00012,25.41831]
[1776427404202,34.25,75596.66,0.0,-0.26567,0.00012,25.40101]
[1776427406303,34.25,75602.19,0.0,-0.26498,0.00012,25.36964]
[1776427406487,34.25,75602.19,0.0,-0.26498,0.00012,25.36964]
[1776427406602,34.25,75602.72,0.0,-0.26492,0.00012,25.36661]
[1776427406654,34.25,75602.72,0.0,-0.26492,0.00012,25.36661]
[1776427406689,34.25,75602.72,0.0,-0.26492,0.00012,25.36661]
[1776427406775,34.25,75602.72,0.0,-0.26492,0.00012,25.36661]
[1776427406814,34.25,75602.72,0.0,-0.26492,0.00012,25.36661]
[1776427406857,34.25,75602.72,0.0,-0.26492,0.00012,25.36661]
[1776427407229,34.25,75608.11,0.0,-0.26425,0.00012,25.33602]
[1776427408924,34.25,75608.11,0.0,-0.26425,0.00012,25.33604]
[1776427409345,34.25,75608.11,0.0,-0.26425,0.00012,25.33604]
[1776427409446,34.25,75619.65,0.0,-0.26283,0.00012,25.27034]
[1776427410863,34.25,75619.65,0.0,-0.26284,0.00012,25.27045]
[1776427412793,34.25,75620.32,0.0,-0.26274,0.00012,25.2637]
[1776427412889,34.25,75621.37,0.0,-0.26261,0.00012,25.25781]
[1776427419875,34.25,75621.8,0.0,-0.26258,0.00012,25.25619]
[1776427421379,34.25,75621.8,0.0,-0.26258,0.00012,25.25619]
[1776427421502,34.25,75624.44,0.0,-0.26226,0.00012,25.24121]
[1776427421852,34.25,75624.44,0.0,-0.26226,0.00012,25.24121]
[1776427422448,34.25,75624.44,0.0,-0.26226,0.00012,25.24121]
[1776427423075,34.25,75617.1,0.0,-0.26316,0.00012,25.28325]
[1776427423084,34.25,75608.55,0.0,-0.26422,0.00012,25.33205]
[1776427427493,34.25,75602.57,0.0,-0.26496,0.00012,25.3661]
[1776427432967,34.25,75600.2,0.0,-0.26525,0.00012,25.37944]
[1776427436619,34.25,75600.71,0.0,-0.26518,0.00012,25.3765]
[1776427436935,34.25,75600.71,0.0,-0.26518,0.00012,25.3765]
[1776427439314,34.25,75594.66,0.0,-0.26593,0.00012,25.41072]
[1776427439370,34.25,75594.66,0.0,-0.26593,0.00012,25.41072]
[1776427439466,34.25,75595.58,0.0,-0.26582,0.00012,25.4055]
[1776427440049,34.25,75595.58,0.0,-0.26582,0.00012,25.4055]
[1776427441322,34.25,75595.08,0.0,-0.26588,0.00012,25.40828]
[1776427441415,34.25,75593.3,0.0,-0.2661,0.00012,25.41831]
[1776427445712,34.25,75595.03,0.0,-0.26588,0.00012,25.40842]
[1776427445774,34.25,75595.03,0.0,-0.26588,0.00012,25.40842]
[1776427446499,34.25,75595.89,0.0,-0.26577,0.00012,25.40351]
[1776427451530,34.25,75593.44,0.0,-0.26608,0.00012,25.4173]
[1776427452286,34.25,75591.48,0.0,-0.26632,0.00012,25.42836]
[1776427452387,34.25,75588.76,0.0,-0.26665,0.00012,25.44369]
[1776427458147,34.25,75580.61,0.0,-0.26766,0.00012,25.48934]
[1776427463182,34.25,75583.83,0.0,-0.26725,0.00012,25.47088]
[1776427468218,34.25,75584.44,0.0,-0.26717,0.00012,25.46723]
[1776427473256,34.25,75586.28,0.0,-0.26692,0.00012,25.45358]
[1776427474260,34.25,75586.04,0.0,-0.26695,0.00012,25.45491]
[1776427478288,34.25,75576.47,0.0,-0.26814,0.00012,25.50862]
[1776427483324,34.24,75579.72,0.0,-0.26773,0.00012,25.49002]
[1776427488358,34.24,75582.68,0.0,-0.26736,0.00012,25.47312]
[1776427493392,34.24,75584.35,0.0,-0.26714,0.00012,25.46353]
[1776427498428,34.24,75587.4,0.0,-0.26676,0.00012,25.4462]
[1776427500892,34.24,75588.28,0.0,-0.26665,0.00012,25.44121]
[1776427500973,34.24,75588.28,0.0,-0.26665,0.00012,25.44121]
[1776427501744,34.24,75588.41,0.0,-0.26664,0.00012,25.44046]
[1776427501830,34.24,75588.41,0.0,-0.26664,0.00012,25.44046]
[1776427501854,34.24,75588.41,0.0,-0.26664,0.00012,25.44046]
[1776427501874,34.24,75588.41,0.0,-0.26664,0.00012,25.44046]
[1776427502386,34.24,75588.41,0.0,-0.26664,0.00012,25.44046]
[1776427502465,34.24,75594.68,0.0,-0.26586,0.00012,25.40504]
[1776427504412,34.24,75594.68,0.0,-0.26586,0.00012,25.40504]
[1776427504477,34.24,75603.1,0.0,-0.26482,0.00012,25.35736]
[1776427505598,34.24,75603.1,0.0,-0.26482,0.00012,25.35736]
[1776427505615,34.24,75603.1,0.0,-0.26482,0.00012,25.35736]
[1776427506487,34.24,75602.55,0.0,-0.26489,0.00012,25.36063]
[1776427511521,34.24,75602.06,0.0,-0.26496,0.00012,25.36387]
[1776427516557,34.25,75600.96,0.0,-0.26511,0.00012,25.37057]
[1776427521592,34.25,75601.52,0.0,-0.26505,0.00012,25.36786]
[1776427526630,34.25,75603.83,0.0,-0.26477,0.00012,25.3552]
[1776427531226,34.25,75605.54,0.0,-0.26457,0.00012,25.34578]
[1776427531327,34.25,75605.9,0.0,-0.26451,0.00012,25.34076]
[1776427533533,34.25,75605.9,0.0,-0.26451,0.00012,25.34076]
[1776427533574,34.25,75605.88,0.0,-0.26451,0.00012,25.34104]
[1776427535082,34.25,75610.17,0.0,-0.26399,0.00012,25.31673]
[1776427535415,34.25,75613.84,0.0,-0.26354,0.00012,25.29594]
[1776427536982,34.25,75613.84,0.0,-0.26354,0.00012,25.29594]
[1776427537037,34.25,75613.84,0.0,-0.26354,0.00012,25.29594]
[1776427539864,34.25,75608.98,0.0,-0.26414,0.00012,25.324]
[1776427540427,34.25,75608.61,0.0,-0.26419,0.00012,25.32617]
[1776427541703,34.25,75608.94,0.0,-0.26415,0.00012,25.32435]
[1776427543169,34.25,75609.57,0.0,-0.26407,0.00012,25.32083]
[1776427543270,34.26,75610.22,0.0,-0.26399,0.00012,25.31719]
[1776427544457,34.26,75610.22,0.0,-0.26399,0.00012,25.31719]
[1776427544561,34.26,75610.22,0.0,-0.26399,0.00012,25.31719]
[1776427544662,34.26,75610.22,0.0,-0.264,0.00012,25.31724]
[1776427546614,34.26,75621.71,0.0,-0.26259,0.00012,25.2519]
[1776427551628,34.26,75624.27,0.0,-0.26228,0.00012,25.23778]
[1776427556791,34.26,75626.03,0.0,-0.26208,0.00012,25.2285]
[1776427562934,34.26,75626.41,0.0,-0.26205,0.00012,25.22719]
[1776427568088,34.27,75627.43,0.0,-0.26194,0.00012,25.22183]
[1776427569667,34.27,75627.07,0.0,-0.26198,0.00012,25.22402]
[1776427569946,34.27,75627.13,0.0,-0.26198,0.00012,25.22392]
[1776427573968,34.27,75623.25,0.0,-0.26246,0.00012,25.24644]
[1776427574068,34.27,75623.52,0.0,-0.26243,0.00012,25.24498]
[1776427580016,34.27,75622.67,0.0,-0.26255,0.00012,25.25029]
[1776427585051,34.27,75627.06,0.0,-0.26202,0.00012,25.22558]
[1776427590085,34.27,75627.63,0.0,-0.26195,0.00012,25.22271]
[1776427595342,34.27,75626.09,0.0,-0.26213,0.00012,25.22856]
[1776427596088,34.27,75626.07,0.0,-0.26213,0.00012,25.2288]
[1776427602078,34.27,75625.91,0.0,-0.26216,0.00012,25.23001]
[1776427602206,34.27,75625.91,0.0,-0.26216,0.00012,25.23001]
[1776427603784,34.27,75628.88,0.0,-0.2618,0.00012,25.21311]
[1776427604217,34.27,75628.88,0.0,-0.2618,0.00012,25.21311]
[1776427605868,34.28,75629.58,0.0,-0.26171,0.00012,25.20923]
[1776427606174,34.28,75629.58,0.0,-0.26171,0.00012,25.20923]
[1776427606409,34.28,75634.69,0.0,-0.26109,0.00012,25.18]
[1776427607653,34.28,75634.69,0.0,-0.26109,0.00012,25.18]
[1776427608319,34.28,75634.69,0.0,-0.26109,0.00012,25.18007]
[1776427608478,34.28,75634.69,0.0,-0.26109,0.00012,25.18007]
[1776427608582,34.28,75638.05,0.0,-0.26068,0.00012,25.16088]
[1776427609040,34.28,75638.05,0.0,-0.26068,0.00012,25.16088]
[1776427611698,34.28,75638.05,0.0,-0.26068,0.00012,25.161]
[1776427617021,34.28,75634.19,0.0,-0.26119,0.00012,25.18492]
[1776427617274,34.29,75633.72,0.0,-0.26127,0.00012,25.1887]
[1776427619212,34.29,75633.81,0.0,-0.26128,0.00012,25.18923]
[1776427620474,34.29,75633.35,0.0,-0.26136,0.00012,25.19294]
[1776427620574,34.3,75633.4,0.0,-0.26137,0.00012,25.19377]
[1776427622486,34.3,75633.4,0.0,-0.2614,0.00012,25.19481]
[1776427622519,34.3,75633.4,0.0,-0.2614,0.00012,25.19481]
[1776427622807,34.31,75627.87,0.0,-0.26209,0.00012,25.22749]
[1776427622833,34.31,75627.87,0.0,-0.26209,0.00012,25.22749]
[1776427622900,34.31,75627.87,0.0,-0.26209,0.00012,25.22749]
[1776427623703,34.31,75627.87,0.0,-0.26209,0.00012,25.22749]
[1776427624572,34.31,75624.12,0.0,-0.26257,0.00012,25.24975]
[1776427624588,34.31,75624.12,0.0,-0.26257,0.00012,25.24975]
[1776427624666,34.31,75618.57,0.0,-0.26327,0.00012,25.28208]
[1776427625026,34.31,75618.57,0.0,-0.26327,0.00012,25.28208]
[1776427630652,34.31,75616.77,0.0,-0.2635,0.00012,25.29286]
[1776427630663,34.31,75617.0,0.0,-0.26347,0.00012,25.29158]
[1776427636410,34.31,75613.45,0.0,-0.26391,0.00012,25.31188]
[1776427641280,34.31,75612.7,0.0,-0.264,0.00012,25.3162]
[1776427641919,34.31,75612.87,0.0,-0.26398,0.00012,25.31525]
[1776427645133,34.31,75614.35,0.0,-0.2638,0.00012,25.30692]
[1776427646946,34.31,75610.97,0.0,-0.26422,0.00012,25.32618]
[1776427647785,34.31,75606.05,0.0,-0.26483,0.00012,25.35408]
[1776427647867,34.31,75606.05,0.0,-0.26483,0.00012,25.35408]
[1776427648553,34.31,75606.05,0.0,-0.26483,0.00012,25.35408]
[1776427648598,34.31,75599.67,0.0,-0.26561,0.00012,25.39017]
[1776427649039,34.31,75599.67,0.0,-0.26561,0.00012,25.39017]
[1776427654537,34.3,75589.85,0.0,-0.26674,0.00012,25.43901]
[1776427655101,34.3,75589.85,0.0,-0.26674,0.00012,25.43901]
[1776427655544,34.3,75587.2,0.0,-0.26705,0.00012,25.45294]
[1776427660061,34.28,75587.5,0.0,-0.26692,0.00012,25.44681]
[1776427661204,34.28,75587.58,0.0,-0.26689,0.00012,25.44526]
[1776427661585,34.3,75587.27,0.0,-0.26707,0.00012,25.45384]
[1776427663349,34.33,75585.58,0.0,-0.26741,0.00012,25.46999]
[1776427663375,34.33,75585.58,0.0,-0.26741,0.00012,25.46999]
[1776427663433,34.33,75585.58,0.0,-0.26741,0.00012,25.46999]
[1776427663645,34.35,75584.14,0.0,-0.26773,0.00012,25.48456]
[1776427664043,34.35,75584.14,0.0,-0.26773,0.00012,25.48456]
[1776427664120,34.35,75584.14,0.0,-0.26773,0.00012,25.48456]
[1776427664606,34.38,75584.14,0.0,-0.26786,0.00012,25.49083]
[1776427665289,34.38,75584.14,0.0,-0.26786,0.00012,25.49083]
[1776427665493,34.38,75584.14,0.0,-0.26786,0.00012,25.49083]
[1776427667100,34.42,75579.62,0.0,-0.26867,0.00012,25.52794]
[1776427667303,34.42,75579.62,0.0,-0.26867,0.00012,25.52794]
[1776427667945,34.42,75575.15,0.0,-0.26923,0.00012,25.55339]
[1776427668056,34.42,75575.15,0.0,-0.26923,0.00012,25.55339]
[1776427671089,34.45,75568.72,0.0,-0.27016,0.00012,25.59539]
[1776427671346,34.45,75568.72,0.0,-0.27016,0.00012,25.59539]
[1776427671655,34.45,75567.47,0.0,-0.27033,0.00012,25.6028]
[1776427677696,34.46,75563.61,0.0,-0.27087,0.00012,25.62705]
[1776427682732,34.47,75559.99,0.0,-0.27137,0.00012,25.64939]
[1776427687132,34.47,75557.69,0.0,-0.27169,0.00012,25.66392]
[1776427687768,34.48,75565.45,0.0,-0.27074,0.00012,25.62158]
[1776427692803,34.52,75572.51,0.0,-0.27012,0.00012,25.59449]
[1776427697843,34.55,75573.73,0.0,-0.27013,0.00012,25.59552]
[1776427702921,34.56,75574.14,0.0,-0.27012,0.00012,25.59528]
[1776427708342,34.57,75571.79,0.0,-0.27045,0.00012,25.6102]
[1776427710900,34.61,75583.06,0.0,-0.2693,0.00012,25.5593]
[1776427716952,34.72,75586.31,0.0,-0.2695,0.00012,25.56757]
[1776427722076,34.75,75588.0,0.0,-0.26947,0.00012,25.56677]
[1776427725816,34.75,75592.16,0.0,-0.26894,0.00012,25.5429]
[1776427725872,34.75,75592.16,0.0,-0.26894,0.00012,25.5429]
[1776427726050,34.75,75591.28,0.0,-0.26904,0.00012,25.54744]
[1776427726177,34.75,75591.28,0.0,-0.26904,0.00012,25.54744]
[1776427726195,34.75,75591.28,0.0,-0.26904,0.00012,25.54744]
[1776427726341,34.75,75591.28,0.0,-0.26904,0.00012,25.54744]
[1776427726347,34.75,75598.82,0.0,-0.26811,0.00012,25.50551]
[1776427728291,34.75,75598.82,0.0,-0.2681,0.00012,25.50519]
[1776427728349,34.75,75598.82,0.0,-0.2681,0.00012,25.50519]
[1776427728448,34.75,75606.52,0.0,-0.26715,0.00012,25.46227]
[1776427734784,34.74,75606.56,0.0,-0.26713,0.00012,25.4611]
[1776427735202,34.74,75607.66,0.0,-0.26699,0.00012,25.45456]
[1776427735288,34.74,75603.54,0.0,-0.26749,0.00012,25.47718]
[1776427739129,34.74,75592.85,0.0,-0.26878,0.00012,25.53529]
[1776427742455,34.73,75593.64,0.0,-0.26867,0.00012,25.53034]
[1776427742464,34.73,75593.64,0.0,-0.26867,0.00012,25.53034]
[1776427742556,34.73,75593.5,0.0,-0.26868,0.00012,25.53082]
[1776427744392,34.73,75593.5,0.0,-0.26867,0.00012,25.53052]
[1776427750207,34.73,75601.28,0.0,-0.26768,0.00012,25.48567]
[1776427751351,34.73,75601.28,0.0,-0.26768,0.00012,25.48567]
[1776427754667,34.72,75601.74,0.0,-0.26761,0.00012,25.48236]
[1776427756418,34.72,75604.34,0.0,-0.26728,0.00012,25.46744]
[1776427757163,34.72,75605.28,0.0,-0.26716,0.00012,25.46199]
[1776427757282,34.72,75605.28,0.0,-0.26716,0.00012,25.46199]
[1776427757485,34.72,75605.28,0.0,-0.26716,0.00012,25.46199]
[1776427757530,34.72,75607.31,0.0,-0.2669,0.00012,25.45049]
[1776427760779,34.72,75611.7,0.0,-0.26636,0.00012,25.42564]
[1776427762716,34.72,75616.97,0.0,-0.26571,0.00012,25.39593]
[1776427762737,34.72,75616.97,0.0,-0.26571,0.00012,25.39593]
[1776427762770,34.72,75616.97,0.0,-0.26571,0.00012,25.39593]
[1776427762816,34.72,75620.12,0.0,-0.26532,0.00012,25.3782]
[1776427763084,34.72,75620.12,0.0,-0.26532,0.00012,25.3782]
[1776427763093,34.72,75620.12,0.0,-0.26532,0.00012,25.3782]
[1776427763122,34.72,75620.12,0.0,-0.26532,0.00012,25.3782]
[1776427763299,34.71,75620.12,0.0,-0.26532,0.00012,25.37805]
[1776427764456,34.71,75620.12,0.0,-0.26532,0.00012,25.37805]
[1776427764891,34.71,75620.12,0.0,-0.26532,0.00012,25.37805]
[1776427764557,34.71,75632.77,0.0,-0.26377,0.00012,25.30709]
[1776427765326,34.71,75632.77,0.0,-0.26377,0.00012,25.30709]
[1776427765380,34.71,75632.54,0.0,-0.2638,0.00012,25.30829]
[1776427766897,34.71,75632.54,0.0,-0.2638,0.00012,25.30829]
[1776427768258,34.71,75632.12,0.0,-0.26384,0.00012,25.30995]
[1776427770319,34.71,75631.2,0.0,-0.26395,0.00012,25.31497]
[1776427777397,34.7,75633.01,0.0,-0.26367,0.00012,25.29973]
[1776427782432,34.7,75631.9,0.0,-0.2638,0.00012,25.30569]
[1776427787467,34.7,75628.61,0.0,-0.26419,0.00012,25.32385]
[1776427792502,34.7,75631.14,0.0,-0.26388,0.00012,25.30929]
[1776427795387,34.7,75631.4,0.0,-0.26384,0.00012,25.30771]
[1776427795936,34.7,75631.4,0.0,-0.26384,0.00012,25.30771]
[1776427798503,34.7,75630.05,0.0,-0.264,0.00012,25.31507]
[1776427799370,34.7,75630.62,0.0,-0.26393,0.00012,25.3118]
[1776427801887,34.7,75630.16,0.0,-0.26399,0.00012,25.31423]
[1776427801943,34.7,75632.57,0.0,-0.26369,0.00012,25.30063]
[1776427805569,34.7,75636.46,0.0,-0.26321,0.00012,25.27859]
[1776427805616,34.7,75632.26,0.0,-0.26372,0.00012,25.30183]
[1776427810628,34.69,75629.28,0.0,-0.26404,0.00012,25.31671]
[1776427815663,34.69,75626.55,0.0,-0.26435,0.00012,25.33087]
[1776427820698,34.68,75628.03,0.0,-0.26416,0.00012,25.32209]
[1776427825735,34.68,75627.75,0.0,-0.26419,0.00012,25.32321]
[1776427830768,34.68,75627.96,0.0,-0.26415,0.00012,25.32152]
[1776427835854,34.68,75626.37,0.0,-0.26432,0.00012,25.32689]
[1776427835983,34.68,75626.37,0.0,-0.26432,0.00012,25.32689]
[1776427836810,34.68,75625.86,0.0,-0.26438,0.00012,25.32954]
[1776427837659,34.68,75625.86,0.0,-0.26438,0.00012,25.32954]
[1776427838016,34.68,75625.68,0.0,-0.2644,0.00012,25.33044]
[1776427838825,34.68,75625.68,0.0,-0.26439,0.00012,25.33033]
[1776427839660,34.68,75625.68,0.0,-0.26439,0.00012,25.33033]
[1776427840050,34.68,75622.49,0.0,-0.26478,0.00012,25.3481]
[1776427840055,34.68,75622.49,0.0,-0.26478,0.00012,25.3481]
[1776427840853,34.68,75622.49,0.0,-0.26478,0.00012,25.3481]
[1776427840955,34.68,75621.85,0.0,-0.26486,0.00012,25.35155]
[1776427842075,34.68,75621.85,0.0,-0.26485,0.00012,25.35141]
[1776427842851,34.67,75622.08,0.0,-0.26482,0.00012,25.34999]
[1776427847887,34.67,75620.78,0.0,-0.26497,0.00012,25.35659]
[1776427850211,34.67,75621.33,0.0,-0.26489,0.00012,25.35323]
[1776427850218,34.67,75621.33,0.0,-0.26489,0.00012,25.35323]
[1776427850941,34.67,75621.92,0.0,-0.26482,0.00012,25.34979]
[1776427852838,34.67,75621.92,0.0,-0.26482,0.00012,25.34965]
[1776427854286,34.67,75628.59,0.0,-0.264,0.00012,25.3121]
[1776427854987,34.67,75628.6,0.0,-0.26399,0.00012,25.31183]
[1776427856225,34.67,75628.6,0.0,-0.26399,0.00012,25.31173]
[1776427856950,34.67,75629.01,0.0,-0.26394,0.00012,25.30933]
[1776427859250,34.67,75634.59,0.0,-0.26326,0.00012,25.27778]
[1776427860380,34.67,75637.93,0.0,-0.26285,0.00012,25.2589]
[1776427866014,34.66,75637.02,0.0,-0.26292,0.00012,25.26188]
[1776427867791,34.66,75637.02,0.0,-0.26292,0.00012,25.26188]
[1776427867813,34.66,75637.02,0.0,-0.26292,0.00012,25.26188]
[1776427868026,34.66,75636.7,0.0,-0.26294,0.00012,25.26296]
[1776427868504,34.66,75636.7,0.0,-0.26294,0.00012,25.26296]
[1776427868511,34.66,75636.7,0.0,-0.26294,0.00012,25.26296]
[1776427868579,34.66,75639.12,0.0,-0.26264,0.00012,25.24896]
[1776427874068,34.66,75643.59,0.0,-0.26209,0.00012,25.22357]
[1776427875287,34.66,75643.59,0.0,-0.26209,0.00012,25.22357]
[1776427875473,34.66,75643.29,0.0,-0.26213,0.00012,25.22527]
[1776427876628,34.66,75643.29,0.0,-0.26213,0.00012,25.22527]
[1776427876939,34.66,75639.18,0.0,-0.26263,0.00012,25.24848]
[1776427878653,34.66,75639.18,0.0,-0.26263,0.00012,25.24846]
[1776427878675,34.66,75639.18,0.0,-0.26263,0.00012,25.24846]
[1776427878681,34.66,75635.36,0.0,-0.26309,0.00012,25.26996]
[1776427880668,34.65,75635.36,0.0,-0.26309,0.00012,25.26991]
[1776427880769,34.65,75634.78,0.0,-0.26316,0.00012,25.27314]
[1776427882742,34.65,75635.14,0.0,-0.26312,0.00012,25.27106]
[1776427882814,34.65,75638.75,0.0,-0.26268,0.00012,25.25067]
[1776427886009,34.65,75642.07,0.0,-0.26227,0.00012,25.23186]
[1776427886152,34.65,75643.21,0.0,-0.26213,0.00012,25.22542]
[1776427891190,34.65,75644.61,0.0,-0.26195,0.00012,25.2144]
[1776427893071,34.65,75646.08,0.0,-0.26177,0.00012,25.20611]
[1776427893201,34.65,75647.91,0.0,-0.26155,0.00012,25.19578]
[1776427898237,34.66,75642.28,0.0,-0.26224,0.00012,25.22777]
[1776427900463,34.66,75643.67,0.0,-0.26207,0.00012,25.21992]
[1776427900536,34.66,75639.53,0.0,-0.26257,0.00012,25.24332]
[1776427906294,34.66,75645.44,0.0,-0.26185,0.00012,25.21006]
[1776427909442,34.66,75645.05,0.0,-0.2619,0.00012,25.21233]
[1776427909543,34.66,75646.97,0.0,-0.26167,0.00012,25.2015]
[1776427911172,34.66,75646.97,0.0,-0.26167,0.00012,25.20154]
[1776427911209,34.66,75646.97,0.0,-0.26167,0.00012,25.20154]
[1776427911218,34.66,75646.97,0.0,-0.26167,0.00012,25.20154]
[1776427911328,34.66,75646.27,0.0,-0.26176,0.00012,25.20556]
[1776427914361,34.66,75647.34,0.0,-0.26163,0.00012,25.1996]
[1776427914833,34.66,75648.93,0.0,-0.26144,0.00012,25.19066]
[1776427915175,34.66,75648.93,0.0,-0.26144,0.00012,25.19066]
[1776427915306,34.66,75648.93,0.0,-0.26144,0.00012,25.19066]
[1776427915479,34.66,75648.93,0.0,-0.26144,0.00012,25.19066]
[1776427915539,34.66,75648.93,0.0,-0.26144,0.00012,25.19066]
[1776427915750,34.66,75648.93,0.0,-0.26144,0.00012,25.19066]
[1776427916039,34.66,75665.37,0.0,-0.25945,0.00012,25.0974]
[1776427916840,34.66,75665.37,0.0,-0.25945,0.00012,25.0974]
[1776427916870,34.66,75679.66,0.0,-0.25773,0.00012,25.01575]
[1776427918475,34.66,75664.9,0.0,-0.25952,0.00012,25.10053]
[1776427919396,34.66,75664.9,0.0,-0.25952,0.00012,25.10053]
[1776427919417,34.66,75664.9,0.0,-0.25952,0.00012,25.10053]
[1776427919518,34.66,75662.66,0.0,-0.2598,0.00012,25.11377]
[1776427920789,34.66,75662.66,0.0,-0.2598,0.00012,25.11377]
[1776427920853,34.66,75662.66,0.0,-0.2598,0.00012,25.11377]
[1776427920952,34.66,75663.38,0.0,-0.25972,0.00012,25.1101]
[1776427921439,34.66,75663.38,0.0,-0.25972,0.00012,25.1101]
[1776427921490,34.66,75663.38,0.0,-0.25972,0.00012,25.1101]
[1776427921972,34.66,75663.38,0.0,-0.25972,0.00012,25.1101]
[1776427923457,34.66,75661.64,0.0,-0.25994,0.00012,25.12043]
[1776427923491,34.67,75665.35,0.0,-0.25951,0.00012,25.10017]
[1776427924216,34.67,75665.35,0.0,-0.25951,0.00012,25.10017]
[1776427924245,34.67,75665.35,0.0,-0.25951,0.00012,25.10017]
[1776427924784,34.67,75665.35,0.0,-0.25951,0.00012,25.10017]
[1776427924883,34.67,75667.33,0.0,-0.25929,0.00012,25.08978]
[1776427925819,34.67,75667.33,0.0,-0.25929,0.00012,25.08978]
[1776427926026,34.68,75670.42,0.0,-0.25896,0.00012,25.07429]
[1776427927538,34.68,75670.42,0.0,-0.25896,0.00012,25.07429]
[1776427927607,34.68,75670.42,0.0,-0.25896,0.00012,25.07429]
[1776427927636,34.68,75670.42,0.0,-0.25896,0.00012,25.07429]
[1776427928908,34.69,75676.15,0.0,-0.25836,0.00012,25.04635]
[1776427929544,34.7,75676.15,0.0,-0.25842,0.00012,25.04898]
[1776427930518,34.71,75678.03,0.0,-0.25824,0.00012,25.04089]
[1776427930537,34.71,75678.03,0.0,-0.25824,0.00012,25.04089]
[1776427930828,34.72,75675.26,0.0,-0.25863,0.00012,25.05944]
[1776427933581,34.73,75673.02,0.0,-0.25895,0.00012,25.075]
[1776427933612,34.73,75673.02,0.0,-0.25895,0.00012,25.075]
[1776427933804,34.73,75673.02,0.0,-0.25895,0.00012,25.075]
[1776427933811,34.73,75673.02,0.0,-0.25895,0.00012,25.075]
[1776427933910,34.73,75673.02,0.0,-0.25895,0.00012,25.075]
[1776427933991,34.73,75666.76,0.0,-0.25971,0.00012,25.11081]
[1776427935192,34.73,75666.76,0.0,-0.25972,0.00012,25.11101]
[1776427935227,34.73,75666.76,0.0,-0.25972,0.00012,25.11101]
[1776427935616,34.73,75666.76,0.0,-0.25972,0.00012,25.11101]
[1776427936947,34.73,75662.16,0.0,-0.26028,0.00012,25.13756]
[1776427938164,34.74,75660.74,0.0,-0.26046,0.00012,25.1462]
[1776427938309,34.74,75660.74,0.0,-0.26046,0.00012,25.1462]
[1776427939675,34.74,75662.19,0.0,-0.26029,0.00012,25.13817]
[1776427941022,34.74,75665.15,0.0,-0.25994,0.00012,25.12157]
[1776427941098,34.74,75666.56,0.0,-0.25977,0.00012,25.11377]
[1776427944585,34.74,75667.44,0.0,-0.25968,0.00012,25.10942]
[1776427949663,34.75,75667.4,0.0,-0.25971,0.00012,25.11077]
[1776427951879,34.75,75665.1,0.0,-0.25999,0.00012,25.12426]
[1776427953924,34.75,75665.86,0.0,-0.25989,0.00012,25.1172]
[1776427955714,34.75,75669.56,0.0,-0.25946,0.00012,25.09664]
[1776427955893,34.75,75669.56,0.0,-0.25946,0.00012,25.09664]
[1776427956042,34.75,75669.56,0.0,-0.25946,0.00012,25.09664]
[1776427956115,34.75,75674.29,0.0,-0.25889,0.00012,25.06998]
[1776427956317,34.75,75674.29,0.0,-0.25889,0.00012,25.06998]
[1776427956674,34.75,75674.29,0.0,-0.2589,0.00012,25.07024]
[1776427957529,34.75,75674.29,0.0,-0.2589,0.00012,25.07024]
[1776427958839,34.75,75670.34,0.0,-0.25938,0.00012,25.09293]
[1776427959925,34.75,75670.04,0.0,-0.25942,0.00012,25.09486]
[1776427961981,34.75,75672.86,0.0,-0.25909,0.00012,25.07929]
[1776427962122,34.75,75672.86,0.0,-0.25909,0.00012,25.07929]
[1776427962150,34.76,75674.01,0.0,-0.25895,0.00012,25.073]
[1776427962707,34.76,75674.01,0.0,-0.25896,0.00012,25.07325]
[1776427964159,34.76,75679.46,0.0,-0.25831,0.00012,25.04246]
[1776427964215,34.76,75679.46,0.0,-0.25831,0.00012,25.04246]
[1776427966846,34.77,75686.45,0.0,-0.25753,0.00012,25.00558]
[1776427967574,34.77,75692.91,0.0,-0.25676,0.00012,24.96894]
[1776427970711,34.77,75693.02,0.0,-0.25677,0.00012,24.96934]
[1776427972656,34.77,75693.01,0.0,-0.25678,0.00012,24.97007]
[1776427977813,34.78,75699.26,0.0,-0.25608,0.00012,24.93618]
[1776427979328,34.78,75699.42,0.0,-0.25606,0.00012,24.93563]
[1776427979354,34.78,75699.42,0.0,-0.25606,0.00012,24.93563]
[1776427979425,34.78,75699.42,0.0,-0.25606,0.00012,24.93563]
[1776427979827,34.78,75699.34,0.0,-0.25608,0.00012,24.93646]
[1776427983013,34.79,75706.76,0.0,-0.25521,0.00012,24.8946]
[1776427983088,34.79,75706.76,0.0,-0.25521,0.00012,24.8946]
[1776427983248,34.79,75707.78,0.0,-0.2551,0.00012,24.88914]
[1776427983949,34.79,75707.78,0.0,-0.2551,0.00012,24.88914]
[1776427984486,34.79,75717.23,0.0,-0.25398,0.00012,24.83512]
[1776427984687,34.79,75717.23,0.0,-0.25398,0.00012,24.83512]
[1776427985093,34.79,75717.23,0.0,-0.25398,0.00012,24.83512]
[1776427985801,34.81,75718.93,0.0,-0.25387,0.00012,24.82995]
[1776427986475,34.82,75717.45,0.0,-0.25413,0.00012,24.84311]
[1776427986514,34.82,75717.45,0.0,-0.25413,0.00012,24.84311]
[1776427986757,34.82,75717.45,0.0,-0.25413,0.00012,24.84311]
[1776427986827,34.82,75717.45,0.0,-0.25413,0.00012,24.84311]
[1776427987660,34.82,75715.07,0.0,-0.25443,0.00012,24.85726]
[1776427987678,34.82,75715.07,0.0,-0.25443,0.00012,24.85726]
[1776427987883,34.82,75715.07,0.0,-0.25443,0.00012,24.85769]
[1776427989897,34.83,75704.11,0.0,-0.25575,0.00012,24.9214]
[1776427990592,34.83,75704.11,0.0,-0.25575,0.00012,24.9214]
[1776427990610,34.83,75704.11,0.0,-0.25575,0.00012,24.9214]
[1776427990904,34.83,75705.05,0.0,-0.25565,0.00012,24.91637]
[1776427996007,34.83,75704.54,0.0,-0.25574,0.00012,24.92099]
[1776427998016,34.83,75704.54,0.0,-0.25575,0.00012,24.92132]
[1776428002629,34.84,75707.13,0.0,-0.25547,0.00012,24.90816]
[1776428008025,34.85,75708.91,0.0,-0.2553,0.00012,24.89996]
[1776428008600,34.85,75708.91,0.0,-0.2553,0.00012,24.89996]
[1776428008990,34.85,75708.91,0.0,-0.2553,0.00012,24.89996]
[1776428009019,34.85,75708.91,0.0,-0.2553,0.00012,24.89996]
[1776428009090,34.85,75703.91,0.0,-0.2559,0.00012,24.92894]
[1776428009955,34.85,75703.91,0.0,-0.2559,0.00012,24.92894]
[1776428010025,34.85,75703.91,0.0,-0.2559,0.00012,24.92894]
[1776428010052,34.85,75703.91,0.0,-0.2559,0.00012,24.92894]
[1776428010077,34.85,75703.91,0.0,-0.2559,0.00012,24.92894]
[1776428010082,34.85,75692.11,0.0,-0.25732,0.00012,24.99667]
[1776428012012,34.85,75692.11,0.0,-0.2573,0.00012,24.99371]
[1776428012079,34.85,75692.11,0.0,-0.2573,0.00012,24.99371]
[1776428012090,34.85,75692.11,0.0,-0.2573,0.00012,24.99371]
[1776428012115,34.85,75675.87,0.0,-0.25926,0.00012,25.08662]
[1776428016166,34.86,75675.2,0.0,-0.25937,0.00012,25.09207]
[1776428016222,34.86,75674.11,0.0,-0.25951,0.00012,25.09879]
[1776428016242,34.86,75674.11,0.0,-0.25951,0.00012,25.09879]
[1776428017113,34.86,75667.43,0.0,-0.26033,0.00012,25.13711]
[1776428019237,34.87,75663.86,0.0,-0.26078,0.00012,25.15823]
[1776428019267,34.87,75663.86,0.0,-0.26078,0.00012,25.15823]
[1776428025149,34.88,75663.74,0.0,-0.26085,0.00012,25.16173]
[1776428030184,34.88,75664.01,0.0,-0.26086,0.00012,25.16257]
[1776428032895,34.89,75664.98,0.0,-0.26077,0.00012,25.15805]
[1776428032983,34.89,75664.98,0.0,-0.26077,0.00012,25.15805]
[1776428032992,34.89,75664.98,0.0,-0.26077,0.00012,25.15805]
[1776428032998,34.89,75664.98,0.0,-0.26077,0.00012,25.15805]
[1776428033043,34.89,75664.98,0.0,-0.26077,0.00012,25.15805]
[1776428033102,34.89,75664.98,0.0,-0.26077,0.00012,25.15805]
[1776428033208,34.89,75664.88,0.0,-0.26079,0.00012,25.15903]
[1776428033307,34.89,75664.88,0.0,-0.26079,0.00012,25.15903]
[1776428034212,34.89,75667.83,0.0,-0.26044,0.00012,25.14282]
[1776428039246,34.9,75670.8,0.0,-0.26013,0.00012,25.12834]
[1776428044287,34.91,75671.18,0.0,-0.26013,0.00012,25.12841]
[1776428049970,34.91,75672.13,0.0,-0.26005,0.00012,25.1248]
[1776428055359,34.92,75675.48,0.0,-0.25971,0.00012,25.10913]
[1776428060394,34.93,75676.87,0.0,-0.25959,0.00012,25.10368]
[1776428064168,34.94,75676.79,0.0,-0.25963,0.00012,25.10561]
[1776428064225,34.94,75676.79,0.0,-0.25963,0.00012,25.10561]
[1776428064843,34.94,75679.66,0.0,-0.2593,0.00012,25.0899]
[1776428065158,34.94,75679.66,0.0,-0.2593,0.00012,25.0899]
[1776428065034,34.94,75683.19,0.0,-0.25889,0.00012,25.07045]
[1776428065436,34.94,75683.19,0.0,-0.25889,0.00012,25.07045]
[1776428065468,34.94,75683.19,0.0,-0.25889,0.00012,25.07045]
[1776428065863,34.94,75686.22,0.0,-0.25854,0.00012,25.05383]
[1776428069380,34.95,75687.94,0.0,-0.25835,0.00012,25.04503]
[1776428069853,34.95,75687.94,0.0,-0.25835,0.00012,25.04503]
[1776428069905,34.95,75687.94,0.0,-0.25835,0.00012,25.04503]
[1776428069967,34.95,75689.59,0.0,-0.25817,0.00012,25.03644]
[1776428074463,34.95,75691.39,0.0,-0.25796,0.00012,25.02423]
[1776428074566,34.95,75691.39,0.0,-0.25796,0.00012,25.02423]
[1776428078753,34.96,75701.34,0.0,-0.25679,0.00012,24.9686]
[1776428080576,34.97,75701.34,0.0,-0.25689,0.00012,24.9735]
[1776428080656,34.98,75699.45,0.0,-0.25712,0.00012,24.98472]
[1776428086644,34.98,75699.16,0.0,-0.25718,0.00012,24.98751]
[1776428092825,34.98,75700.62,0.0,-0.25702,0.00012,24.98021]
[1776428094304,34.98,75703.34,0.0,-0.25671,0.00012,24.96515]
[1776428094634,34.98,75699.66,0.0,-0.25715,0.00012,24.98625]
[1776428096775,34.99,75698.24,0.0,-0.25732,0.00012,24.99449]
[1776428097022,34.99,75698.46,0.0,-0.2573,0.00012,24.99341]
[1776428098369,34.99,75698.38,0.0,-0.25731,0.00012,24.99403]
[1776428098662,34.99,75698.38,0.0,-0.25732,0.00012,24.99419]
[1776428103697,34.99,75691.25,0.0,-0.25818,0.00012,25.03537]
[1776428108734,34.99,75689.25,0.0,-0.25843,0.00012,25.04731]
[1776428114013,34.99,75689.18,0.0,-0.25845,0.00012,25.04822]
[1776428119812,35.0,75691.89,0.0,-0.25815,0.00012,25.03384]
[1776428124846,35.0,75695.88,0.0,-0.25769,0.00012,25.0121]
[1776428129978,35.0,75686.82,0.0,-0.25878,0.00012,25.06396]
[1776428130174,35.0,75686.82,0.0,-0.25878,0.00012,25.06396]
[1776428130271,35.0,75685.76,0.0,-0.25891,0.00012,25.07008]
[1776428132902,35.0,75673.74,0.0,-0.26034,0.00012,25.13529]
[1776428137013,35.0,75664.0,0.0,-0.26151,0.00012,25.19]
[1776428142972,35.01,75666.0,0.0,-0.26132,0.00012,25.18132]
[1776428148063,35.02,75662.9,0.0,-0.2617,0.00012,25.19918]
[1776428148141,35.02,75662.9,0.0,-0.2617,0.00012,25.19918]
[1776428149139,35.02,75663.85,0.0,-0.26159,0.00012,25.19394]
[1776428149142,35.02,75663.85,0.0,-0.26159,0.00012,25.19394]
[1776428149220,35.02,75664.37,0.0,-0.26153,0.00012,25.19112]
[1776428155057,35.02,75663.72,0.0,-0.26162,0.00012,25.19537]
[1776428161099,35.02,75658.98,0.0,-0.2622,0.00012,25.22242]
[1776428162571,35.02,75659.51,0.0,-0.26214,0.00012,25.21955]
[1776428163205,35.02,75659.51,0.0,-0.26214,0.00012,25.21955]
[1776428163215,35.02,75663.51,0.0,-0.26166,0.00012,25.19728]
[1776428169255,35.02,75672.55,0.0,-0.26059,0.00012,25.14714]
[1776428170438,35.02,75675.27,0.0,-0.26027,0.00012,25.1321]
[1776428170454,35.02,75675.27,0.0,-0.26027,0.00012,25.1321]
[1776428171170,35.02,75675.27,0.0,-0.26027,0.00012,25.1321]
[1776428171509,35.02,75676.82,0.0,-0.26008,0.00012,25.12351]
[1776428171519,35.02,75676.82,0.0,-0.26008,0.00012,25.12351]
[1776428172180,35.02,75676.82,0.0,-0.26009,0.00012,25.12364]
[1776428173548,35.03,75677.3,0.0,-0.26003,0.00012,25.12106]
[1776428174193,35.03,75678.25,0.0,-0.25992,0.00012,25.11585]
[1776428176186,35.03,75678.94,0.0,-0.25984,0.00012,25.11209]
[1776428176331,35.03,75678.94,0.0,-0.25984,0.00012,25.11209]
[1776428176264,35.03,75680.93,0.0,-0.2596,0.00012,25.10101]
[1776428177244,35.03,75680.93,0.0,-0.2596,0.00012,25.10101]
[1776428179882,35.03,75688.49,0.0,-0.25871,0.00012,25.05879]
[1776428186276,35.03,75697.35,0.0,-0.25768,0.00012,25.00986]
[1776428188358,35.03,75698.89,0.0,-0.2575,0.00012,25.00131]
[1776428188381,35.03,75698.27,0.0,-0.25758,0.00012,25.00499]
[1776428188501,35.03,75698.27,0.0,-0.25758,0.00012,25.00499]
[1776428188536,35.03,75698.27,0.0,-0.25758,0.00012,25.00499]
[1776428189297,35.03,75698.27,0.0,-0.25758,0.00012,25.00515]
[1776428191991,35.03,75691.46,0.0,-0.25838,0.00012,25.04073]
[1776428192319,35.04,75692.47,0.0,-0.25826,0.00012,25.03512]
[1776428194010,35.04,75689.99,0.0,-0.25856,0.00012,25.04922]
[1776428194346,35.04,75687.56,0.0,-0.25885,0.00012,25.06302]
[1776428198067,35.04,75689.59,0.0,-0.25861,0.00012,25.05174]
[1776428198100,35.04,75689.59,0.0,-0.25861,0.00012,25.05174]
[1776428198107,35.04,75689.59,0.0,-0.25861,0.00012,25.05174]
[1776428198754,35.04,75691.09,0.0,-0.25843,0.00012,25.04334]
[1776428199371,35.04,75690.42,0.0,-0.25851,0.00012,25.04718]
[1776428202553,35.04,75686.4,0.0,-0.259,0.00012,25.07051]
[1776428204186,35.04,75685.13,0.0,-0.25916,0.00012,25.07769]
[1776428206513,35.04,75683.47,0.0,-0.25935,0.00012,25.08708]
[1776428206879,35.04,75683.47,0.0,-0.25935,0.00012,25.08708]
[1776428206942,35.04,75683.47,0.0,-0.25935,0.00012,25.08708]
[1776428208241,35.04,75682.28,0.0,-0.2595,0.00012,25.09381]
[1776428208267,35.04,75682.28,0.0,-0.2595,0.00012,25.09381]
[1776428208323,35.04,75679.38,0.0,-0.25985,0.00012,25.11022]
[1776428210270,35.04,75677.05,0.0,-0.26013,0.00012,25.12339]
[1776428216205,35.04,75673.47,0.0,-0.26056,0.00012,25.14393]
[1776428216337,35.04,75673.47,0.0,-0.26056,0.00012,25.14393]
[1776428217052,35.04,75673.47,0.0,-0.26056,0.00012,25.14406]
[1776428222342,35.04,75669.05,0.0,-0.2611,0.00012,25.16912]
[1776428227735,35.04,75667.68,0.0,-0.26127,0.00012,25.17696]
[1776428228269,35.04,75667.68,0.0,-0.26127,0.00012,25.17696]
[1776428228328,35.04,75675.26,0.0,-0.26036,0.00012,25.13444]
[1776428233470,35.04,75676.11,0.0,-0.26026,0.00012,25.12992]
[1776428234478,35.04,75679.41,0.0,-0.25987,0.00012,25.11143]
[1776428234505,35.04,75679.41,0.0,-0.25987,0.00012,25.11143]
[1776428234686,35.04,75679.41,0.0,-0.25987,0.00012,25.11143]
[1776428239594,35.05,75681.68,0.0,-0.25961,0.00012,25.09915]
[1776428239657,35.05,75681.68,0.0,-0.25961,0.00012,25.09915]
[1776428243654,35.05,75680.72,0.0,-0.25973,0.00012,25.10489]
[1776428244772,35.05,75681.38,0.0,-0.25965,0.00012,25.10139]
[1776428248183,35.05,75680.93,0.0,-0.25971,0.00012,25.10413]
[1776428248247,35.05,75682.17,0.0,-0.25957,0.00012,25.09736]
[1776428250891,35.05,75683.41,0.0,-0.25943,0.00012,25.09061]
[1776428250941,35.05,75683.41,0.0,-0.25943,0.00012,25.09061]
[1776428251042,35.05,75685.17,0.0,-0.2592,0.00012,25.07764]
[1776428252936,35.05,75685.17,0.0,-0.2592,0.00012,25.07764]
[1776428252981,35.05,75685.17,0.0,-0.2592,0.00012,25.07764]
[1776428253031,35.05,75687.14,0.0,-0.25897,0.00012,25.06679]
[1776428256365,35.05,75687.14,0.0,-0.25897,0.00012,25.06679]
[1776428256777,35.05,75690.59,0.0,-0.25857,0.00012,25.04787]
[1776428262134,35.06,75695.01,0.0,-0.25805,0.00012,25.02346]
[1776428265501,35.06,75700.64,0.0,-0.2574,0.00012,24.99217]
[1776428265515,35.06,75700.64,0.0,-0.2574,0.00012,24.99217]
[1776428265841,35.06,75701.37,0.0,-0.25731,0.00012,24.98818]
[1776428270876,35.06,75696.06,0.0,-0.25795,0.00012,25.01876]
[1776428275912,35.06,75694.63,0.0,-0.25813,0.00012,25.02727]
[1776428281344,35.06,75694.44,0.0,-0.25816,0.00012,25.02862]
[1776428281393,35.06,75694.44,0.0,-0.25816,0.00012,25.02862]
[1776428281439,35.06,75694.44,0.0,-0.25816,0.00012,25.02862]
[1776428281448,35.06,75694.44,0.0,-0.25816,0.00012,25.02862]
[1776428281469,35.06,75694.44,0.0,-0.25816,0.00012,25.02862]
[1776428281444,35.06,75697.3,0.0,-0.25782,0.00012,25.01252]
[1776428281529,35.06,75697.3,0.0,-0.25782,0.00012,25.01252]
[1776428281952,35.06,75697.3,0.0,-0.25782,0.00012,25.0126]
[1776428286992,35.06,75703.74,0.0,-0.25707,0.00012,24.97661]
[1776428289289,35.07,75709.1,0.0,-0.25643,0.00012,24.94632]
[1776428289424,35.07,75709.1,0.0,-0.25643,0.00012,24.94632]
[1776428294625,35.07,75715.9,0.0,-0.25565,0.00012,24.90855]
[1776428295634,35.07,75715.31,0.0,-0.25572,0.00012,24.91207]
[1776428296052,35.07,75714.21,0.0,-0.25585,0.00012,24.91849]
[1776428297658,35.07,75713.51,0.0,-0.25594,0.00012,24.92262]
[1776428298401,35.07,75712.16,0.0,-0.2561,0.00012,24.93046]
[1776428299184,35.07,75712.16,0.0,-0.2561,0.00012,24.93046]
[1776428299273,35.07,75712.16,0.0,-0.2561,0.00012,24.93046]
[1776428299303,35.07,75712.16,0.0,-0.2561,0.00012,24.93046]
[1776428299393,35.07,75712.16,0.0,-0.2561,0.00012,24.93046]
[1776428299432,35.07,75718.39,0.0,-0.25536,0.00012,24.895]
[1776428300449,35.08,75733.7,0.0,-0.2536,0.00012,24.80968]
[1776428301812,35.09,75741.37,0.0,-0.25275,0.00012,24.7686]
[1776428301944,35.09,75741.37,0.0,-0.25275,0.00012,24.7686]
[1776428302008,35.09,75741.37,0.0,-0.25275,0.00012,24.7686]
[1776428302096,35.1,75741.37,0.0,-0.25282,0.00012,24.77193]
[1776428303577,35.1,75742.61,0.0,-0.25267,0.00012,24.7647]
[1776428303591,35.1,75742.61,0.0,-0.25267,0.00012,24.7647]
[1776428303609,35.1,75742.61,0.0,-0.25267,0.00012,24.7647]
[1776428303646,35.1,75742.61,0.0,-0.25267,0.00012,24.7647]
[1776428303675,35.1,75742.61,0.0,-0.25267,0.00012,24.7647]
[1776428303704,35.1,75742.61,0.0,-0.25267,0.00012,24.7647]
[1776428303786,35.1,75742.61,0.0,-0.25267,0.00012,24.7647]
[1776428304377,35.1,75744.22,0.0,-0.25248,0.00012,24.75534]
[1776428304813,35.1,75744.22,0.0,-0.25248,0.00012,24.75534]
[1776428305114,35.1,75744.22,0.0,-0.25248,0.00012,24.75524]
[1776428305791,35.1,75744.22,0.0,-0.25248,0.00012,24.75524]
[1776428306429,35.1,75744.22,0.0,-0.25248,0.00012,24.75524]
[1776428306456,35.1,75744.22,0.0,-0.25248,0.00012,24.75524]
[1776428307092,35.1,75743.37,0.0,-0.25257,0.00012,24.76003]
[1776428307098,35.1,75743.37,0.0,-0.25257,0.00012,24.76003]
[1776428307101,35.1,75743.37,0.0,-0.25257,0.00012,24.76003]
[1776428307193,35.1,75741.15,0.0,-0.25283,0.00012,24.77267]
[1776428307894,35.1,75741.15,0.0,-0.25283,0.00012,24.77267]
[1776428307935,35.1,75741.15,0.0,-0.25283,0.00012,24.77267]
[1776428308352,35.1,75741.2,0.0,-0.25282,0.00012,24.77228]
[1776428309221,35.1,75741.2,0.0,-0.25282,0.00012,24.77228]
[1776428311918,35.1,75728.56,0.0,-0.25431,0.00012,24.84236]
[1776428311926,35.1,75728.56,0.0,-0.25431,0.00012,24.84236]
[1776428313990,35.1,75730.8,0.0,-0.25406,0.00012,24.83012]
[1776428314001,35.1,75730.8,0.0,-0.25406,0.00012,24.83012]
[1776428314477,35.1,75729.85,0.0,-0.25418,0.00012,24.83583]
[1776428314935,35.1,75729.85,0.0,-0.25418,0.00012,24.83583]
[1776428315196,35.1,75729.85,0.0,-0.25418,0.00012,24.83611]
[1776428315706,35.1,75729.85,0.0,-0.25418,0.00012,24.83611]
[1776428315721,35.1,75729.85,0.0,-0.25418,0.00012,24.83611]
[1776428316376,35.1,75739.3,0.0,-0.25307,0.00012,24.78189]
[1776428317841,35.1,75739.3,0.0,-0.25306,0.00012,24.78177]
[1776428317956,35.1,75739.3,0.0,-0.25306,0.00012,24.78177]
[1776428318277,35.1,75738.85,0.0,-0.25312,0.00012,24.78425]
[1776428324319,35.11,75736.07,0.0,-0.25347,0.00012,24.80131]
[1776428324706,35.11,75736.07,0.0,-0.25347,0.00012,24.80131]
[1776428325773,35.11,75736.3,0.0,-0.25344,0.00012,24.80031]
[1776428326333,35.11,75736.66,0.0,-0.25341,0.00012,24.79857]
[1776428332399,35.11,75737.22,0.0,-0.25337,0.00012,24.79701]
[1776428332411,35.11,75737.22,0.0,-0.25337,0.00012,24.79701]
[1776428332416,35.12,75738.55,0.0,-0.25322,0.00012,24.78972]
[1776428334443,35.12,75736.86,0.0,-0.25343,0.00012,24.79973]
[1776428334538,35.12,75736.37,0.0,-0.25349,0.00012,24.80286]
[1776428334933,35.12,75736.37,0.0,-0.25349,0.00012,24.80286]
[1776428335396,35.12,75736.21,0.0,-0.25352,0.00012,24.80409]
[1776428336481,35.12,75736.21,0.0,-0.25352,0.00012,24.80409]
[1776428337410,35.12,75736.4,0.0,-0.25351,0.00012,24.80365]
[1776428338509,35.12,75736.4,0.0,-0.25351,0.00012,24.80365]
[1776428339361,35.12,75735.35,0.0,-0.25364,0.00012,24.8103]
[1776428340554,35.12,75734.87,0.0,-0.25371,0.00012,24.81336]
[1776428340584,35.12,75734.87,0.0,-0.25371,0.00012,24.81336]
[1776428340638,35.12,75734.87,0.0,-0.25371,0.00012,24.81336]
[1776428341376,35.13,75734.87,0.0,-0.25371,0.00012,24.81367]
[1776428346411,35.13,75735.32,0.0,-0.25371,0.00012,24.81371]
[1776428346696,35.13,75735.32,0.0,-0.25371,0.00012,24.81371]
[1776428347480,35.14,75735.02,0.0,-0.25378,0.00012,24.81733]
[1776428352828,35.19,75734.99,0.0,-0.25409,0.00012,24.83324]
[1776428358495,35.25,75732.39,0.0,-0.25471,0.00012,24.86413]
[1776428359926,35.26,75734.45,0.0,-0.25453,0.00012,24.85518]
[1776428365544,35.31,75735.53,0.0,-0.25469,0.00012,24.86419]
[1776428370578,35.35,75739.17,0.0,-0.25448,0.00012,24.85452]
[1776428375616,35.38,75741.1,0.0,-0.2544,0.00012,24.84887]
[1776428380651,35.4,75740.93,0.0,-0.25453,0.00012,24.85546]
[1776428385687,35.43,75743.76,0.0,-0.25436,0.00012,24.84767]
[1776428390721,35.45,75750.76,0.0,-0.25365,0.00012,24.81353]
[1776428395348,35.45,75746.47,0.0,-0.25419,0.00012,24.83957]
[1776428398723,35.46,75747.33,0.0,-0.25416,0.00012,24.83818]
[1776428398732,35.46,75747.33,0.0,-0.25416,0.00012,24.83818]
[1776428398885,35.46,75747.22,0.0,-0.25417,0.00012,24.83895]
[1776428404976,35.47,75745.9,0.0,-0.25434,0.00012,24.84696]
[1776428410861,35.47,75738.09,0.0,-0.25528,0.00012,24.8927]
[1776428415902,35.48,75735.88,0.0,-0.25561,0.00012,24.90874]
[1776428421533,35.48,75737.71,0.0,-0.2554,0.00012,24.89862]
[1776428421619,35.48,75737.71,0.0,-0.2554,0.00012,24.89862]
[1776428423507,35.49,75739.26,0.0,-0.25522,0.00012,24.89011]
[1776428423568,35.49,75741.25,0.0,-0.25499,0.00012,24.87898]
[1776428425963,35.49,75744.77,0.0,-0.25458,0.00012,24.85922]
[1776428426018,35.49,75748.88,0.0,-0.25411,0.00012,24.83624]
[1776428432010,35.49,75751.45,0.0,-0.25381,0.00012,24.8193]
[1776428437044,35.49,75752.58,0.0,-0.25369,0.00012,24.8136]
[1776428442079,35.49,75758.45,0.0,-0.25301,0.00012,24.78074]
[1776428447454,35.49,75756.94,0.0,-0.25319,0.00012,24.78947]
[1776428447889,35.49,75754.15,0.0,-0.25352,0.00012,24.8053]
[1776428451165,35.49,75755.79,0.0,-0.25333,0.00012,24.79611]
[1776428451335,35.49,75755.79,0.0,-0.25333,0.00012,24.79611]
[1776428451411,35.49,75770.69,0.0,-0.2516,0.00012,24.71157]
[1776428453158,35.49,75774.17,0.0,-0.25117,0.00012,24.69062]
[1776428454469,35.49,75774.17,0.0,-0.25117,0.00012,24.69062]
[1776428454621,35.49,75774.17,0.0,-0.25117,0.00012,24.69062]
[1776428454643,35.49,75773.67,0.0,-0.25122,0.00012,24.69316]
[1776428454690,35.49,75773.67,0.0,-0.25122,0.00012,24.69316]
[1776428455170,35.49,75773.67,0.0,-0.25122,0.00012,24.69316]
[1776428455746,35.49,75773.67,0.0,-0.25122,0.00012,24.69316]
[1776428455800,35.49,75773.67,0.0,-0.25122,0.00012,24.69316]
[1776428456473,35.49,75761.38,0.0,-0.25266,0.00012,24.76357]
[1776428458099,35.5,75759.53,0.0,-0.25292,0.00012,24.7763]
[1776428460631,35.51,75759.33,0.0,-0.25298,0.00012,24.77955]
[1776428460671,35.51,75759.33,0.0,-0.25298,0.00012,24.77955]
[1776428461303,35.52,75758.41,0.0,-0.25317,0.00012,24.78892]
[1776428466528,35.54,75759.59,0.0,-0.25312,0.00012,24.78669]
[1776428468056,35.54,75758.31,0.0,-0.25328,0.00012,24.79434]
[1776428471549,35.54,75747.66,0.0,-0.25456,0.00012,24.85655]
[1776428471937,35.55,75748.41,0.0,-0.25453,0.00012,24.85521]
[1776428474829,35.56,75755.68,0.0,-0.25371,0.00012,24.81588]
[1776428480540,35.56,75753.93,0.0,-0.25393,0.00012,24.82674]
[1776428480892,35.56,75750.96,0.0,-0.25428,0.00012,24.84367]
[1776428483524,35.57,75749.31,0.0,-0.25448,0.00012,24.85332]
[1776428484928,35.57,75745.44,0.0,-0.25494,0.00012,24.8754]
[1776428485384,35.57,75744.76,0.0,-0.25502,0.00012,24.87937]
[1776428486950,35.57,75744.65,0.0,-0.25504,0.00012,24.88014]
[1776428487052,35.57,75744.65,0.0,-0.25504,0.00012,24.88028]
[1776428489008,35.57,75744.41,0.0,-0.25507,0.00012,24.88192]
[1776428490416,35.57,75744.41,0.0,-0.25508,0.00012,24.88207]
[1776428491038,35.57,75744.41,0.0,-0.25508,0.00012,24.88207]
[1776428491424,35.57,75744.67,0.0,-0.25503,0.00012,24.87773]
[1776428495592,35.57,75745.24,0.0,-0.25497,0.00012,24.87468]
[1776428495678,35.57,75745.24,0.0,-0.25497,0.00012,24.87468]
[1776428495687,35.57,75745.24,0.0,-0.25497,0.00012,24.87468]
[1776428495654,35.57,75745.24,0.0,-0.25498,0.00012,24.87517]
[1776428495725,35.57,75745.24,0.0,-0.25498,0.00012,24.87517]
[1776428496532,35.57,75745.24,0.0,-0.25498,0.00012,24.87517]
[1776428496589,35.57,75745.24,0.0,-0.25498,0.00012,24.87517]
[1776428496679,35.57,75742.01,0.0,-0.25536,0.00012,24.89347]
[1776428498761,35.58,75735.64,0.0,-0.25612,0.00012,24.93027]
[1776428499548,35.58,75735.64,0.0,-0.25612,0.00012,24.93027]
[1776428500995,35.58,75735.83,0.0,-0.25614,0.00012,24.93103]
[1776428503508,35.59,75748.27,0.0,-0.25471,0.00012,24.86254]
[1776428507310,35.59,75755.82,0.0,-0.25385,0.00012,24.82059]
[1776428507342,35.59,75755.82,0.0,-0.25385,0.00012,24.82059]
[1776428507372,35.59,75755.82,0.0,-0.25385,0.00012,24.82059]
[1776428507516,35.59,75755.82,0.0,-0.25385,0.00012,24.82059]
[1776428507616,35.59,75759.61,0.0,-0.25341,0.00012,24.79942]
[1776428509324,35.59,75763.58,0.0,-0.25295,0.00012,24.77722]
[1776428509550,35.59,75763.58,0.0,-0.25296,0.00012,24.77745]
[1776428514578,35.6,75763.18,0.0,-0.25302,0.00012,24.78066]
[1776428515437,35.6,75757.61,0.0,-0.25367,0.00012,24.81232]
[1776428515592,35.6,75757.61,0.0,-0.25368,0.00012,24.81252]
[1776428521634,35.63,75754.78,0.0,-0.25418,0.00012,24.83715]
[1776428524618,35.63,75754.76,0.0,-0.25421,0.00012,24.8388]
[1776428524720,35.63,75754.76,0.0,-0.25421,0.00012,24.8388]
[1776428524695,35.64,75754.18,0.0,-0.25433,0.00012,24.84502]
[1776428530697,35.67,75751.39,0.0,-0.25479,0.00012,24.86772]
[1776428531453,35.67,75751.39,0.0,-0.25479,0.00012,24.86772]
[1776428531607,35.67,75751.39,0.0,-0.25479,0.00012,24.86772]
[1776428531644,35.67,75751.39,0.0,-0.25479,0.00012,24.86772]
[1776428531649,35.67,75751.39,0.0,-0.25479,0.00012,24.86772]
[1776428531726,35.67,75751.39,0.0,-0.25479,0.00012,24.86772]
[1776428531717,35.67,75745.0,0.0,-0.25556,0.00012,24.90446]
[1776428532712,35.67,75745.0,0.0,-0.25556,0.00012,24.90452]
[1776428533777,35.67,75736.96,0.0,-0.25649,0.00012,24.94944]
[1776428534725,35.67,75733.97,0.0,-0.25684,0.00012,24.96611]
[1776428539761,35.67,75729.57,0.0,-0.25736,0.00012,24.99056]
[1776428544797,35.67,75729.1,0.0,-0.25741,0.00012,24.99335]
[1776428547341,35.67,75728.65,0.0,-0.25747,0.00012,24.99594]
[1776428547399,35.67,75728.65,0.0,-0.25747,0.00012,24.99594]
[1776428547973,35.67,75722.31,0.0,-0.25821,0.00012,25.03123]
[1776428548032,35.67,75717.87,0.0,-0.25874,0.00012,25.05623]
[1776428550047,35.67,75716.68,0.0,-0.25888,0.00012,25.06318]
[1776428550101,35.67,75716.64,0.0,-0.25889,0.00012,25.06352]
[1776428555286,35.68,75716.35,0.0,-0.25892,0.00012,25.06242]
[1776428560092,35.67,75723.04,0.0,-0.25812,0.00012,25.02453]
[1776428560198,35.67,75723.04,0.0,-0.25812,0.00012,25.02453]
[1776428560204,35.67,75720.72,0.0,-0.25839,0.00012,25.03737]
[1776428563044,35.67,75715.93,0.0,-0.25895,0.00012,25.06382]
[1776428569037,35.68,75713.11,0.0,-0.25929,0.00012,25.08018]
[1776428570307,35.68,75713.11,0.0,-0.25929,0.00012,25.08018]
[1776428570403,35.68,75713.11,0.0,-0.2593,0.00012,25.08029]
[1776428577022,35.68,75711.84,0.0,-0.25946,0.00012,25.08806]
[1776428582064,35.68,75710.63,0.0,-0.25961,0.00012,25.09527]
[1776428587095,35.69,75707.18,0.0,-0.26005,0.00012,25.11587]
[1776428592132,35.69,75706.14,0.0,-0.2602,0.00012,25.12313]
[1776428597167,35.7,75713.4,0.0,-0.25938,0.00012,25.08435]
[1776428602203,35.7,75711.31,0.0,-0.25963,0.00012,25.09628]
[1776428607238,35.7,75712.82,0.0,-0.25945,0.00012,25.08769]
[1776428612336,35.69,75711.56,0.0,-0.25953,0.00012,25.08944]
[1776428612995,35.69,75710.53,0.0,-0.25966,0.00012,25.09513]
[1776428613052,35.69,75710.53,0.0,-0.25966,0.00012,25.09513]
[1776428613096,35.69,75710.53,0.0,-0.25965,0.00012,25.09472]
[1776428615604,35.69,75710.53,0.0,-0.25965,0.00012,25.09472]
[1776428617099,35.68,75708.75,0.0,-0.25983,0.00012,25.10334]
[1776428617308,35.68,75704.48,0.0,-0.26033,0.00012,25.12649]
[1776428619825,35.68,75699.52,0.0,-0.26091,0.00012,25.15406]
[1776428619923,35.68,75700.32,0.0,-0.26082,0.00012,25.14989]
[1776428620218,35.68,75700.32,0.0,-0.26082,0.00012,25.14989]
[1776428620297,35.68,75700.32,0.0,-0.26082,0.00012,25.14989]
[1776428620494,35.68,75700.32,0.0,-0.26082,0.00012,25.14989]
[1776428621129,35.69,75690.99,0.0,-0.26193,0.00012,25.20136]
[1776428621380,35.69,75690.99,0.0,-0.26193,0.00012,25.20136]
[1776428621434,35.69,75690.99,0.0,-0.26193,0.00012,25.20136]
[1776428621823,35.69,75690.99,0.0,-0.26193,0.00012,25.20136]
[1776428622344,35.69,75689.31,0.0,-0.26214,0.00012,25.21111]
[1776428624157,35.69,75697.74,0.0,-0.26115,0.00012,25.16508]
[1776428625411,35.69,75704.0,0.0,-0.26042,0.00012,25.13121]
[1776428625420,35.69,75704.0,0.0,-0.26042,0.00012,25.13121]
[1776428625594,35.69,75708.73,0.0,-0.25987,0.00012,25.10514]
[1776428630549,35.69,75711.89,0.0,-0.25949,0.00012,25.0874]
[1776428630683,35.69,75711.89,0.0,-0.25949,0.00012,25.0874]
[1776428630733,35.69,75707.0,0.0,-0.26006,0.00012,25.11426]
[1776428632781,35.68,75695.16,0.0,-0.26143,0.00012,25.17805]
[1776428635660,35.68,75696.29,0.0,-0.26126,0.00012,25.17016]
[1776428635709,35.68,75696.29,0.0,-0.26126,0.00012,25.17016]
[1776428635811,35.67,75695.55,0.0,-0.26128,0.00012,25.17099]
[1776428637476,35.67,75695.55,0.0,-0.26128,0.00012,25.17099]
[1776428637553,35.66,75694.88,0.0,-0.26133,0.00012,25.173]
[1776428640782,35.65,75696.55,0.0,-0.26106,0.00012,25.16043]
[1776428640787,35.65,75696.55,0.0,-0.26106,0.00012,25.16043]
[1776428640829,35.65,75696.59,0.0,-0.26107,0.00012,25.16069]
[1776428643237,35.65,75700.55,0.0,-0.2606,0.00012,25.13892]
[1776428643302,35.65,75700.55,0.0,-0.2606,0.00012,25.13892]
[1776428643366,35.65,75700.55,0.0,-0.2606,0.00012,25.13892]
[1776428643640,35.65,75700.55,0.0,-0.2606,0.00012,25.13892]
[1776428643741,35.64,75698.42,0.0,-0.2608,0.00012,25.14789]
[1776428644030,35.64,75698.42,0.0,-0.2608,0.00012,25.14789]
[1776428644075,35.64,75698.42,0.0,-0.2608,0.00012,25.14789]
[1776428644097,35.64,75698.42,0.0,-0.2608,0.00012,25.14789]
[1776428645745,35.64,75698.42,0.0,-0.2608,0.00012,25.14789]
[1776428648128,35.63,75705.16,0.0,-0.25997,0.00012,25.10887]
[1776428648183,35.63,75705.16,0.0,-0.25997,0.00012,25.10887]
[1776428648544,35.63,75705.16,0.0,-0.25997,0.00012,25.10887]
[1776428649730,35.63,75700.44,0.0,-0.26052,0.00012,25.13493]
[1776428649802,35.63,75696.89,0.0,-0.26094,0.00012,25.15426]
[1776428651728,35.63,75696.89,0.0,-0.26094,0.00012,25.15426]
[1776428653750,35.63,75697.96,0.0,-0.26078,0.00012,25.14666]
[1776428653840,35.62,75700.91,0.0,-0.26042,0.00012,25.13012]
[1776428654129,35.62,75700.91,0.0,-0.26042,0.00012,25.13012]
[1776428654245,35.62,75700.91,0.0,-0.26042,0.00012,25.13012]
[1776428654567,35.62,75700.91,0.0,-0.26042,0.00012,25.13012]
[1776428654950,35.62,75700.91,0.0,-0.26042,0.00012,25.13012]
[1776428657214,35.62,75694.39,0.0,-0.26119,0.00012,25.1658]
[1776428657842,35.62,75694.39,0.0,-0.26119,0.00012,25.1658]
[1776428660822,35.61,75693.11,0.0,-0.26126,0.00012,25.16907]
[1776428665955,35.61,75695.34,0.0,-0.26098,0.00012,25.15595]
[1776428667243,35.61,75695.69,0.0,-0.26094,0.00012,25.15386]
[1776428667657,35.61,75695.62,0.0,-0.26094,0.00012,25.15409]
[1776428672692,35.59,75709.78,0.0,-0.25916,0.00012,25.06781]
[1776428676134,35.59,75714.36,0.0,-0.25862,0.00012,25.04222]
[1776428676187,35.59,75714.36,0.0,-0.25862,0.00012,25.04222]
[1776428676825,35.59,75722.34,0.0,-0.25768,0.00012,24.99782]
[1776428678144,35.59,75722.34,0.0,-0.25768,0.00012,24.99782]
[1776428678879,35.59,75722.73,0.0,-0.25764,0.00012,24.99565]
[1776428679246,35.59,75722.73,0.0,-0.25764,0.00012,24.99565]
[1776428679331,35.59,75722.73,0.0,-0.25764,0.00012,24.99565]
[1776428679853,35.59,75734.46,0.0,-0.25626,0.00012,24.93018]
[1776428681465,35.59,75734.46,0.0,-0.25627,0.00012,24.93024]
[1776428681531,35.59,75734.46,0.0,-0.25627,0.00012,24.93024]
[1776428681665,35.59,75734.46,0.0,-0.25627,0.00012,24.93024]
[1776428681813,35.59,75756.63,0.0,-0.25368,0.00012,24.80572]
[1776428682220,35.59,75756.63,0.0,-0.25368,0.00012,24.80572]
[1776428682467,35.59,75756.63,0.0,-0.25368,0.00012,24.80572]
[1776428682769,35.59,75756.63,0.0,-0.25368,0.00012,24.8058]
[1776428683019,35.59,75756.63,0.0,-0.25368,0.00012,24.8058]
[1776428683818,35.59,75756.63,0.0,-0.25368,0.00012,24.8058]
[1776428683835,35.59,75780.9,0.0,-0.25089,0.00012,24.66898]
[1776428684279,35.59,75780.9,0.0,-0.25089,0.00012,24.66898]
[1776428684335,35.59,75780.9,0.0,-0.25089,0.00012,24.66898]
[1776428684689,35.59,75780.9,0.0,-0.25089,0.00012,24.66898]
[1776428684791,35.59,75759.97,0.0,-0.25331,0.00012,24.78742]
[1776428685795,35.59,75759.97,0.0,-0.2533,0.00012,24.78719]
[1776428686794,35.59,75759.97,0.0,-0.2533,0.00012,24.78719]
[1776428686853,35.59,75759.97,0.0,-0.2533,0.00012,24.78719]
[1776428686894,35.59,75757.79,0.0,-0.25355,0.00012,24.79923]
[1776428687512,35.59,75757.79,0.0,-0.25355,0.00012,24.79923]
[1776428687804,35.59,75757.79,0.0,-0.25355,0.00012,24.79923]
[1776428687873,35.59,75761.96,0.0,-0.25306,0.00012,24.77544]
[1776428688097,35.59,75761.96,0.0,-0.25306,0.00012,24.77544]
[1776428688811,35.59,75761.96,0.0,-0.25306,0.00012,24.77521]
[1776428690428,35.59,75759.68,0.0,-0.25332,0.00012,24.78828]
[1776428690476,35.59,75759.68,0.0,-0.25332,0.00012,24.78828]
[1776428690829,35.59,75758.5,0.0,-0.25347,0.00012,24.79513]
[1776428692951,35.59,75761.54,0.0,-0.25312,0.00012,24.77835]
[1776428694508,35.59,75768.09,0.0,-0.25237,0.00012,24.74157]
[1776428694854,35.59,75771.01,0.0,-0.25203,0.00012,24.72529]
[1776428696897,35.59,75790.34,0.0,-0.2498,0.00012,24.6155]
[1776428697121,35.59,75790.34,0.0,-0.2498,0.00012,24.6155]
[1776428697336,35.59,75790.34,0.0,-0.2498,0.00012,24.6155]
[1776428697730,35.59,75790.34,0.0,-0.2498,0.00012,24.6155]
[1776428697924,35.59,75790.34,0.0,-0.24981,0.00012,24.61578]
[1776428698161,35.59,75790.34,0.0,-0.24981,0.00012,24.61578]
[1776428698901,35.59,75804.8,0.0,-0.24814,0.00011,24.53316]
[1776428699308,35.59,75804.8,0.0,-0.24814,0.00011,24.53316]
[1776428699910,35.59,75809.81,0.0,-0.24757,0.00011,24.5045]
[1776428700510,35.59,75809.81,0.0,-0.24757,0.00011,24.5045]
[1776428700637,35.59,75809.81,0.0,-0.24757,0.00011,24.5045]
[1776428700879,35.59,75809.81,0.0,-0.24757,0.00011,24.5045]
[1776428700915,35.59,75803.93,0.0,-0.24825,0.00011,24.53844]
[1776428702708,35.59,75798.59,0.0,-0.24887,0.00011,24.5692]
[1776428702828,35.59,75798.59,0.0,-0.24887,0.00011,24.5692]
[1776428704536,35.59,75795.75,0.0,-0.2492,0.00012,24.5858]
[1776428704646,35.59,75795.75,0.0,-0.2492,0.00012,24.5858]
[1776428704938,35.59,75795.75,0.0,-0.2492,0.00012,24.5858]
[1776428704973,35.59,75795.75,0.0,-0.2492,0.00012,24.5858]
[1776428704961,35.6,75808.29,0.0,-0.24777,0.00011,24.51428]
[1776428705126,35.6,75808.29,0.0,-0.24777,0.00011,24.51428]
[1776428705456,35.6,75808.29,0.0,-0.24777,0.00011,24.51428]
[1776428705960,35.6,75808.29,0.0,-0.24777,0.00011,24.51432]
[1776428706265,35.6,75808.29,0.0,-0.24777,0.00011,24.51432]
[1776428706440,35.6,75808.29,0.0,-0.24777,0.00011,24.51432]
[1776428706470,35.6,75808.29,0.0,-0.24777,0.00011,24.51432]
[1776428706645,35.6,75808.29,0.0,-0.24777,0.00011,24.51432]
[1776428706964,35.6,75805.42,0.0,-0.2481,0.00011,24.53079]
[1776428708654,35.6,75802.35,0.0,-0.24845,0.00011,24.54837]
[1776428708979,35.6,75800.73,0.0,-0.24864,0.00011,24.55784]
[1776428710711,35.6,75801.41,0.0,-0.24856,0.00011,24.55416]
[1776428710819,35.6,75801.41,0.0,-0.24856,0.00011,24.55416]
[1776428710885,35.6,75801.41,0.0,-0.24856,0.00011,24.55416]
[1776428710900,35.6,75801.41,0.0,-0.24856,0.00011,24.55416]
[1776428711001,35.6,75788.55,0.0,-0.25005,0.00012,24.62777]
[1776428712823,35.6,75788.55,0.0,-0.25005,0.00012,24.6279]
[1776428713007,35.6,75774.7,0.0,-0.25165,0.00012,24.70664]
[1776428713236,35.6,75774.7,0.0,-0.25165,0.00012,24.70664]
[1776428713339,35.6,75774.7,0.0,-0.25165,0.00012,24.70664]
[1776428713345,35.6,75774.7,0.0,-0.25165,0.00012,24.70664]
[1776428714026,35.6,75775.53,0.0,-0.25155,0.00012,24.70199]
[1776428714255,35.6,75775.53,0.0,-0.25155,0.00012,24.70199]
[1776428714398,35.6,75775.53,0.0,-0.25155,0.00012,24.70199]
[1776428714417,35.6,75775.53,0.0,-0.25155,0.00012,24.70199]
[1776428714560,35.6,75775.53,0.0,-0.25155,0.00012,24.70199]
[1776428715021,35.6,75784.94,0.0,-0.25047,0.00012,24.64854]
[1776428716039,35.59,75802.98,0.0,-0.24837,0.00011,24.54462]
[1776428721066,35.59,75805.3,0.0,-0.24807,0.00011,24.52917]
[1776428726197,35.58,75812.06,0.0,-0.24725,0.00011,24.48839]
[1776428726285,35.58,75812.06,0.0,-0.24725,0.00011,24.48839]
[1776428726317,35.58,75817.31,0.0,-0.24665,0.00011,24.45822]
[1776428729045,35.58,75824.63,0.0,-0.24581,0.00011,24.41567]
[1776428729130,35.58,75824.47,0.0,-0.24581,0.00011,24.41592]
[1776428734748,35.57,75828.28,0.0,-0.24534,0.00011,24.3895]
[1776428736391,35.57,75830.35,0.0,-0.24509,0.00011,24.37698]
[1776428736506,35.57,75830.35,0.0,-0.24509,0.00011,24.37698]
[1776428736584,35.56,75840.06,0.0,-0.24394,0.00011,24.31836]
[1776428737623,35.56,75840.06,0.0,-0.24394,0.00011,24.31836]
[1776428738058,35.56,75840.06,0.0,-0.24394,0.00011,24.31836]
[1776428737960,35.57,75850.72,0.0,-0.24278,0.00011,24.25917]
[1776428738099,35.57,75850.72,0.0,-0.24278,0.00011,24.25917]
[1776428738102,35.57,75850.72,0.0,-0.24278,0.00011,24.25917]
[1776428738127,35.57,75850.72,0.0,-0.24278,0.00011,24.25917]
[1776428738234,35.57,75850.72,0.0,-0.24278,0.00011,24.25917]
[1776428738250,35.57,75850.72,0.0,-0.24278,0.00011,24.25917]
[1776428738924,35.57,75851.52,0.0,-0.2427,0.00011,24.25489]
[1776428741988,35.59,75854.38,0.0,-0.24244,0.00011,24.24199]
[1776428742061,35.59,75854.38,0.0,-0.24244,0.00011,24.24199]
[1776428742071,35.59,75854.38,0.0,-0.24244,0.00011,24.24199]
[1776428742071,35.61,75860.08,0.0,-0.24193,0.00011,24.21621]
[1776428742307,35.61,75860.08,0.0,-0.24193,0.00011,24.21621]
[1776428742782,35.61,75860.08,0.0,-0.24193,0.00011,24.21621]
[1776428742880,35.61,75860.08,0.0,-0.24193,0.00011,24.21621]
[1776428742922,35.61,75860.08,0.0,-0.24193,0.00011,24.21621]
[1776428743021,35.61,75860.08,0.0,-0.24193,0.00011,24.21621]
[1776428743045,35.61,75860.08,0.0,-0.24193,0.00011,24.21621]
[1776428743088,35.62,75867.34,0.0,-0.24115,0.00011,24.17605]
[1776428743845,35.62,75867.34,0.0,-0.24115,0.00011,24.17605]
[1776428744185,35.63,75876.25,0.0,-0.24022,0.00011,24.12781]
[1776428745021,35.63,75876.25,0.0,-0.24022,0.00011,24.12781]
[1776428745742,35.63,75879.95,0.0,-0.23981,0.00011,24.10662]
[1776428745747,35.63,75879.95,0.0,-0.23981,0.00011,24.10662]
[1776428745923,35.63,75879.95,0.0,-0.23981,0.00011,24.10662]
[1776428746023,35.63,75880.34,0.0,-0.23977,0.00011,24.1048]
[1776428746100,35.63,75880.34,0.0,-0.23977,0.00011,24.1048]
[1776428746727,35.63,75880.34,0.0,-0.23977,0.00011,24.1048]
[1776428747291,35.63,75885.32,0.0,-0.23921,0.00011,24.07565]
[1776428747695,35.63,75885.32,0.0,-0.23921,0.00011,24.07565]
[1776428747872,35.63,75885.32,0.0,-0.23921,0.00011,24.07565]
[1776428747940,35.63,75895.73,0.0,-0.23805,0.00011,24.01505]
[1776428748239,35.63,75895.73,0.0,-0.23805,0.00011,24.01505]
[1776428748239,35.63,75895.73,0.0,-0.23805,0.00011,24.01505]
[1776428748394,35.63,75895.73,0.0,-0.23805,0.00011,24.01505]
[1776428748567,35.63,75895.73,0.0,-0.23805,0.00011,24.01505]
[1776428748780,35.63,75935.3,0.0,-0.23365,0.00011,23.78147]
[1776428749533,35.63,75935.3,0.0,-0.23365,0.00011,23.78147]
[1776428749930,35.63,75935.3,0.0,-0.23365,0.00011,23.78147]
[1776428749989,35.63,75972.35,0.0,-0.22957,0.00011,23.56051]
[1776428750446,35.63,75972.35,0.0,-0.22957,0.00011,23.56051]
[1776428751131,35.64,75964.73,0.0,-0.23047,0.00011,23.60967]
[1776428751529,35.64,75964.73,0.0,-0.23047,0.00011,23.60967]
[1776428751653,35.64,75964.73,0.0,-0.23047,0.00011,23.60967]
[1776428751682,35.66,75960.85,0.0,-0.23099,0.00011,23.63854]
[1776428752318,35.66,75960.85,0.0,-0.23099,0.00011,23.63854]
[1776428752326,35.66,75960.85,0.0,-0.23099,0.00011,23.63854]
[1776428752368,35.66,75964.41,0.0,-0.2306,0.00011,23.61729]
[1776428753757,35.66,75964.41,0.0,-0.2306,0.00011,23.61729]
[1776428753849,35.66,75969.93,0.0,-0.23001,0.00011,23.58531]
[1776428754571,35.66,75969.93,0.0,-0.23001,0.00011,23.58531]
[1776428754619,35.66,75969.93,0.0,-0.23001,0.00011,23.58531]
[1776428755047,35.66,75969.93,0.0,-0.23001,0.00011,23.58531]
[1776428754884,35.66,75975.08,0.0,-0.22946,0.00011,23.55501]
[1776428755132,35.66,75975.08,0.0,-0.22946,0.00011,23.55501]
[1776428755238,35.66,75975.08,0.0,-0.22946,0.00011,23.55501]
[1776428755320,35.66,75975.08,0.0,-0.22946,0.00011,23.55501]
[1776428755397,35.66,75975.08,0.0,-0.22946,0.00011,23.55501]
[1776428755480,35.66,75975.08,0.0,-0.22946,0.00011,23.55501]
[1776428755540,35.66,75975.08,0.0,-0.22946,0.00011,23.55501]
[1776428755628,35.66,75975.08,0.0,-0.22946,0.00011,23.55501]
[1776428756366,35.67,75988.4,0.0,-0.22803,0.00011,23.47677]
[1776428757684,35.67,75988.4,0.0,-0.22803,0.00011,23.47677]
[1776428757739,35.67,75988.4,0.0,-0.22803,0.00011,23.47677]
[1776428758599,35.67,75994.98,0.0,-0.22732,0.00011,23.43784]
[1776428758894,35.69,75991.82,0.0,-0.22777,0.00011,23.4626]
[1776428759536,35.69,75991.82,0.0,-0.22777,0.00011,23.4626]
[1776428759615,35.69,75991.82,0.0,-0.22777,0.00011,23.4626]
[1776428759714,35.69,75991.82,0.0,-0.22777,0.00011,23.4626]
[1776428759812,35.7,75985.4,0.0,-0.22856,0.00011,23.5065]
[1776428760373,35.7,75985.4,0.0,-0.22856,0.00011,23.5065]
[1776428760380,35.7,75985.4,0.0,-0.22856,0.00011,23.5065]
[1776428760454,35.7,75985.4,0.0,-0.22856,0.00011,23.5065]
[1776428760814,35.7,75985.4,0.0,-0.22856,0.00011,23.5065]
[1776428760917,35.7,75975.39,0.0,-0.22965,0.00011,23.56641]
[1776428761426,35.7,75975.39,0.0,-0.22965,0.00011,23.56641]
[1776428761834,35.7,75975.39,0.0,-0.22965,0.00011,23.56641]
[1776428761904,35.72,75946.05,0.0,-0.23298,0.00011,23.74683]
[1776428762379,35.72,75946.05,0.0,-0.23298,0.00011,23.74683]
[1776428762683,35.72,75946.05,0.0,-0.23298,0.00011,23.74683]
[1776428762698,35.73,75922.83,0.0,-0.23563,0.00011,23.88884]
[1776428763656,35.73,75922.83,0.0,-0.23563,0.00011,23.88884]
[1776428764090,35.74,75904.98,0.0,-0.23766,0.00011,23.99626]
[1776428764166,35.74,75904.98,0.0,-0.23766,0.00011,23.99626]
[1776428764509,35.74,75904.98,0.0,-0.23766,0.00011,23.99626]
[1776428764855,35.74,75904.98,0.0,-0.23766,0.00011,23.99626]
[1776428764936,35.74,75886.95,0.0,-0.23968,0.00011,24.10165]
[1776428765584,35.74,75886.95,0.0,-0.23968,0.00011,24.10165]
[1776428765713,35.74,75886.95,0.0,-0.23968,0.00011,24.10165]
[1776428765753,35.74,75863.95,0.0,-0.24228,0.00011,24.23634]
[1776428766339,35.74,75863.95,0.0,-0.24228,0.00011,24.23634]
[1776428766864,35.74,75854.87,0.0,-0.2433,0.00011,24.28886]
[1776428767393,35.74,75854.87,0.0,-0.2433,0.00011,24.28886]
[1776428767479,35.74,75854.87,0.0,-0.2433,0.00011,24.28886]
[1776428767622,35.74,75854.87,0.0,-0.2433,0.00011,24.28886]
[1776428767765,35.74,75854.87,0.0,-0.2433,0.00011,24.28886]
[1776428767842,35.75,75850.66,0.0,-0.24379,0.00011,24.31347]
[1776428769328,35.74,75850.66,0.0,-0.24378,0.00011,24.31325]
[1776428769588,35.74,75850.66,0.0,-0.24378,0.00011,24.31325]
[1776428769861,35.74,75850.66,0.0,-0.24378,0.00011,24.31325]
[1776428769960,35.74,75850.66,0.0,-0.24378,0.00011,24.31325]
[1776428770015,35.75,75851.7,0.0,-0.24367,0.00011,24.30748]
[1776428771795,35.75,75847.68,0.0,-0.24413,0.00011,24.33088]
[1776428771894,35.75,75847.68,0.0,-0.24413,0.00011,24.33088]
[1776428771966,35.75,75847.68,0.0,-0.24413,0.00011,24.33088]
[1776428772019,35.75,75844.94,0.0,-0.24444,0.00011,24.3469]
[1776428772259,35.75,75844.94,0.0,-0.24444,0.00011,24.3469]
[1776428772540,35.75,75844.94,0.0,-0.24444,0.00011,24.3469]
[1776428772631,35.75,75844.94,0.0,-0.24444,0.00011,24.3469]
[1776428772730,35.75,75834.52,0.0,-0.24563,0.00011,24.40702]
[1776428773331,35.75,75834.52,0.0,-0.24563,0.00011,24.40702]
[1776428773352,35.75,75834.52,0.0,-0.24563,0.00011,24.40702]
[1776428773386,35.75,75834.52,0.0,-0.24563,0.00011,24.40702]
[1776428773868,35.75,75818.68,0.0,-0.24743,0.00011,24.49789]
[1776428775059,35.75,75807.33,0.0,-0.24873,0.00011,24.56272]
[1776428776919,35.75,75809.96,0.0,-0.24845,0.00011,24.54861]
[1776428778824,35.75,75813.51,0.0,-0.24805,0.00011,24.52876]
[1776428778963,35.75,75819.71,0.0,-0.24735,0.00011,24.49379]
[1776428779779,35.75,75819.71,0.0,-0.24735,0.00011,24.49379]
[1776428779814,35.75,75819.71,0.0,-0.24735,0.00011,24.49379]
[1776428779870,35.75,75819.71,0.0,-0.24735,0.00011,24.49379]
[1776428780000,35.76,75822.34,0.0,-0.24706,0.00011,24.47918]
[1776428781340,35.76,75824.71,0.0,-0.24679,0.00011,24.46564]
[1776428781409,35.76,75824.71,0.0,-0.24679,0.00011,24.46564]
[1776428781419,35.76,75824.71,0.0,-0.24679,0.00011,24.46564]
[1776428781559,35.77,75824.71,0.0,-0.24688,0.00011,24.47055]
[1776428784579,35.8,75824.82,0.0,-0.24705,0.00011,24.47949]
[1776428784680,35.8,75824.82,0.0,-0.24705,0.00011,24.47949]
[1776428784864,35.82,75818.45,0.0,-0.24786,0.00011,24.52045]
[1776428786109,35.82,75818.45,0.0,-0.24786,0.00011,24.52045]
[1776428786171,35.82,75810.73,0.0,-0.24875,0.00011,24.56479]
[1776428786984,35.82,75810.73,0.0,-0.24875,0.00011,24.56479]
[1776428787137,35.82,75810.73,0.0,-0.24875,0.00011,24.56479]
[1776428787069,35.82,75805.04,0.0,-0.24941,0.00011,24.59748]
[1776428787600,35.82,75805.04,0.0,-0.24942,0.00011,24.59784]
[1776428789481,35.82,75803.64,0.0,-0.24958,0.00011,24.6061]
[1776428789582,35.82,75803.64,0.0,-0.24958,0.00011,24.6061]
[1776428789591,35.82,75803.64,0.0,-0.24958,0.00011,24.6061]
[1776428789594,35.82,75803.64,0.0,-0.24958,0.00011,24.6061]
[1776428789776,35.82,75803.64,0.0,-0.24958,0.00011,24.6061]
[1776428790395,35.82,75792.85,0.0,-0.25082,0.00011,24.66743]
[1776428790826,35.82,75792.85,0.0,-0.25082,0.00011,24.66743]
[1776428790894,35.83,75771.33,0.0,-0.2533,0.00012,24.78874]
[1776428791529,35.83,75771.33,0.0,-0.2533,0.00012,24.78874]
[1776428792056,35.83,75771.33,0.0,-0.2533,0.00012,24.78874]
[1776428792106,35.83,75771.33,0.0,-0.2533,0.00012,24.78874]
[1776428792153,35.84,75756.39,0.0,-0.25507,0.00012,24.87198]
[1776428793426,35.84,75754.7,0.0,-0.25527,0.00012,24.88184]
[1776428793455,35.84,75754.7,0.0,-0.25527,0.00012,24.88184]
[1776428793471,35.84,75754.7,0.0,-0.25527,0.00012,24.88184]
[1776428793474,35.84,75754.7,0.0,-0.25527,0.00012,24.88184]
[1776428793486,35.84,75754.7,0.0,-0.25527,0.00012,24.88184]
[1776428793544,35.84,75754.7,0.0,-0.25527,0.00012,24.88184]
[1776428793643,35.84,75754.7,0.0,-0.25528,0.00012,24.88226]
[1776428796205,35.84,75752.13,0.0,-0.25559,0.00012,24.89738]
[1776428797763,35.84,75753.09,0.0,-0.25549,0.00012,24.89243]
[1776428798873,35.84,75754.03,0.0,-0.25539,0.00012,24.88758]
[1776428799522,35.85,75754.14,0.0,-0.25538,0.00012,24.88736]
[1776428799861,35.85,75754.14,0.0,-0.25538,0.00012,24.88736]
[1776428800646,35.85,75749.89,0.0,-0.25588,0.00012,24.91139]
[1776428800889,35.85,75749.89,0.0,-0.25588,0.00012,24.91139]
[1776428801224,35.85,75740.44,0.0,-0.25698,0.00012,24.96383]
[1776428801822,35.85,75740.44,0.0,-0.25698,0.00012,24.96383]
[1776428801922,35.85,75727.39,0.0,-0.25851,0.00012,25.03663]
[1776428802606,35.85,75727.39,0.0,-0.25851,0.00012,25.03663]
[1776428802759,35.85,75727.39,0.0,-0.25851,0.00012,25.03663]
[1776428802896,35.85,75727.39,0.0,-0.25851,0.00012,25.03663]
[1776428803104,35.85,75727.39,0.0,-0.25851,0.00012,25.03663]
[1776428803140,35.86,75711.15,0.0,-0.26045,0.00012,25.12816]
[1776428805024,35.86,75704.69,0.0,-0.26121,0.00012,25.16365]
[1776428805054,35.86,75704.69,0.0,-0.26121,0.00012,25.16365]
[1776428805064,35.86,75704.69,0.0,-0.26121,0.00012,25.16365]
[1776428805153,35.86,75704.69,0.0,-0.26121,0.00012,25.16365]
[1776428805181,35.86,75704.69,0.0,-0.26121,0.00012,25.16365]
[1776428805841,35.86,75698.99,0.0,-0.26188,0.00012,25.19488]
[1776428806026,35.86,75698.99,0.0,-0.26188,0.00012,25.19488]
[1776428806447,35.86,75698.28,0.0,-0.26197,0.00012,25.19881]
[1776428806967,35.86,75685.92,0.0,-0.26342,0.00012,25.26607]
[1776428807295,35.86,75685.92,0.0,-0.26342,0.00012,25.26607]
[1776428807354,35.86,75685.92,0.0,-0.26342,0.00012,25.26607]
[1776428807426,35.86,75685.92,0.0,-0.26342,0.00012,25.26607]
[1776428807715,35.86,75685.92,0.0,-0.26342,0.00012,25.26607]
[1776428807815,35.86,75667.6,0.0,-0.26558,0.00012,25.36523]
[1776428808420,35.86,75667.6,0.0,-0.26558,0.00012,25.36523]
[1776428808435,35.86,75667.6,0.0,-0.26558,0.00012,25.36523]
[1776428808441,35.86,75667.6,0.0,-0.26558,0.00012,25.36523]
[1776428808537,35.86,75667.6,0.0,-0.26558,0.00012,25.36523]
[1776428808748,35.86,75667.6,0.0,-0.26558,0.00012,25.36511]
[1776428809479,35.86,75667.6,0.0,-0.26558,0.00012,25.36511]
[1776428810607,35.86,75666.84,0.0,-0.26567,0.00012,25.3691]
[1776428812020,35.86,75667.52,0.0,-0.26558,0.00012,25.36534]
[1776428812118,35.86,75667.52,0.0,-0.26558,0.00012,25.36534]
[1776428812162,35.86,75664.89,0.0,-0.26589,0.00012,25.37942]
[1776428812218,35.86,75664.89,0.0,-0.26589,0.00012,25.37942]
[1776428812685,35.86,75664.89,0.0,-0.26589,0.00012,25.37942]
[1776428814115,35.86,75655.14,0.0,-0.26705,0.00012,25.43177]
[1776428814259,35.86,75655.14,0.0,-0.26705,0.00012,25.43177]
[1776428814277,35.86,75655.14,0.0,-0.26705,0.00012,25.43177]
[1776428814493,35.86,75655.14,0.0,-0.26705,0.00012,25.43177]
[1776428815048,35.86,75655.36,0.0,-0.26702,0.00012,25.43063]
[1776428815725,35.86,75655.36,0.0,-0.26702,0.00012,25.43063]
[1776428816986,35.86,75658.74,0.0,-0.26662,0.00012,25.41232]
[1776428817437,35.86,75656.14,0.0,-0.26692,0.00012,25.42614]
[1776428819534,35.86,75654.45,0.0,-0.26713,0.00012,25.43551]
[1776428819654,35.86,75654.45,0.0,-0.26713,0.00012,25.43551]
[1776428820084,35.86,75658.95,0.0,-0.2666,0.00012,25.41151]
[1776428820401,35.86,75658.95,0.0,-0.2666,0.00012,25.41151]
[1776428820805,35.86,75658.95,0.0,-0.2666,0.00012,25.41151]
[1776428820843,35.86,75658.95,0.0,-0.2666,0.00012,25.41151]
[1776428821737,35.86,75663.05,0.0,-0.26611,0.00012,25.38932]
[1776428821837,35.86,75663.05,0.0,-0.26611,0.00012,25.38932]
[1776428822079,35.86,75663.05,0.0,-0.26611,0.00012,25.38932]
[1776428822209,35.86,75668.96,0.0,-0.26541,0.00012,25.35736]
[1776428822403,35.86,75668.96,0.0,-0.26541,0.00012,25.35736]
[1776428823143,35.86,75668.96,0.0,-0.26541,0.00012,25.35736]
[1776428823210,35.86,75673.18,0.0,-0.26491,0.00012,25.3345]
[1776428823248,35.86,75673.18,0.0,-0.26491,0.00012,25.3345]
[1776428823407,35.86,75673.18,0.0,-0.26491,0.00012,25.3345]
[1776428823439,35.86,75673.18,0.0,-0.26491,0.00012,25.3345]
[1776428823462,35.86,75673.18,0.0,-0.26491,0.00012,25.3345]
[1776428823581,35.86,75673.18,0.0,-0.26491,0.00012,25.3345]
[1776428823589,35.86,75673.18,0.0,-0.26491,0.00012,25.3345]
[1776428823620,35.86,75673.18,0.0,-0.26491,0.00012,25.3345]
[1776428823672,35.86,75673.18,0.0,-0.26491,0.00012,25.3345]
[1776428823734,35.86,75673.18,0.0,-0.26491,0.00012,25.3345]
[1776428823764,35.86,75673.18,0.0,-0.26491,0.00012,25.3345]
[1776428823853,35.86,75673.18,0.0,-0.26491,0.00012,25.33443]
[1776428824678,35.86,75673.18,0.0,-0.26491,0.00012,25.33443]
[1776428825118,35.86,75653.76,0.0,-0.2672,0.00012,25.43886]
[1776428825418,35.86,75653.76,0.0,-0.2672,0.00012,25.43886]
[1776428826375,35.86,75653.76,0.0,-0.26721,0.00012,25.43896]
[1776428826934,35.86,75653.76,0.0,-0.26721,0.00012,25.43896]
[1776428826939,35.86,75653.76,0.0,-0.26721,0.00012,25.43896]
[1776428827041,35.86,75655.87,0.0,-0.26696,0.00012,25.42775]
[1776428829440,35.86,75655.11,0.0,-0.26705,0.00012,25.4318]
[1776428829450,35.86,75655.11,0.0,-0.26705,0.00012,25.4318]
[1776428829523,35.86,75655.11,0.0,-0.26705,0.00012,25.4318]
[1776428829963,35.86,75655.11,0.0,-0.26705,0.00012,25.4318]
[1776428830128,35.86,75653.39,0.0,-0.26725,0.00012,25.44088]
[1776428830522,35.86,75653.39,0.0,-0.26725,0.00012,25.44088]
[1776428830884,35.86,75653.39,0.0,-0.26725,0.00012,25.44088]
[1776428831180,35.86,75653.39,0.0,-0.26725,0.00012,25.44088]
[1776428831166,35.86,75656.29,0.0,-0.2669,0.00012,25.42534]
[1776428831438,35.86,75656.29,0.0,-0.2669,0.00012,25.42534]
[1776428831534,35.86,75656.29,0.0,-0.2669,0.00012,25.42534]
[1776428831732,35.86,75656.29,0.0,-0.2669,0.00012,25.42534]
[1776428831909,35.86,75656.29,0.0,-0.2669,0.00012,25.4252]
[1776428832613,35.86,75656.29,0.0,-0.2669,0.00012,25.4252]
[1776428832663,35.86,75656.29,0.0,-0.2669,0.00012,25.4252]
[1776428832789,35.86,75656.29,0.0,-0.2669,0.00012,25.4252]
[1776428832953,35.86,75656.29,0.0,-0.2669,0.00012,25.4252]
[1776428833180,35.86,75687.09,0.0,-0.26326,0.00012,25.25881]
[1776428834930,35.86,75699.93,0.0,-0.26176,0.00012,25.18902]
[1776428839965,35.86,75691.6,0.0,-0.26274,0.00012,25.23484]
[1776428841478,35.86,75691.79,0.0,-0.26272,0.00012,25.23385]
[1776428842808,35.86,75691.79,0.0,-0.26272,0.00012,25.23388]
[1776428842835,35.86,75691.79,0.0,-0.26272,0.00012,25.23388]
[1776428842914,35.86,75691.79,0.0,-0.26272,0.00012,25.23388]
[1776428843186,35.86,75691.79,0.0,-0.26272,0.00012,25.23388]
[1776428843109,35.86,75690.56,0.0,-0.26287,0.00012,25.2406]
[1776428844748,35.86,75690.56,0.0,-0.26287,0.00012,25.24062]
[1776428844961,35.86,75690.56,0.0,-0.26287,0.00012,25.24062]
[1776428845000,35.86,75689.07,0.0,-0.26304,0.00012,25.24873]
[1776428847016,35.86,75676.17,0.0,-0.26456,0.00012,25.31858]
[1776428850653,35.86,75678.05,0.0,-0.26434,0.00012,25.30821]
[1776428850786,35.86,75678.05,0.0,-0.26434,0.00012,25.30821]
[1776428850853,35.86,75678.05,0.0,-0.26434,0.00012,25.30821]
[1776428851110,35.86,75683.59,0.0,-0.26366,0.00012,25.27496]
[1776428851258,35.86,75683.59,0.0,-0.26366,0.00012,25.27496]
[1776428853285,35.86,75684.91,0.0,-0.26351,0.00012,25.26773]
[1776428853321,35.86,75684.91,0.0,-0.26351,0.00012,25.26773]
[1776428853450,35.86,75684.91,0.0,-0.26351,0.00012,25.26773]
[1776428854067,35.86,75682.57,0.0,-0.26378,0.00012,25.28038]
[1776428856103,35.86,75684.55,0.0,-0.26355,0.00012,25.2696]
[1776428856433,35.86,75684.55,0.0,-0.26355,0.00012,25.26956]
[1776428857089,35.86,75685.39,0.0,-0.26345,0.00012,25.26496]
[1776428857322,35.86,75685.39,0.0,-0.26345,0.00012,25.26496]
[1776428857774,35.86,75685.39,0.0,-0.26345,0.00012,25.26496]
[1776428857779,35.86,75685.39,0.0,-0.26345,0.00012,25.26496]
[1776428857782,35.86,75685.39,0.0,-0.26345,0.00012,25.26496]
[1776428858132,35.86,75695.71,0.0,-0.26223,0.00012,25.20881]
[1776428859100,35.86,75695.71,0.0,-0.26223,0.00012,25.20881]
[1776428859203,35.86,75695.71,0.0,-0.26223,0.00012,25.20881]
[1776428859259,35.86,75700.0,0.0,-0.26173,0.00012,25.18543]
[1776428859390,35.86,75700.0,0.0,-0.26173,0.00012,25.18543]
[1776428859397,35.86,75700.0,0.0,-0.26173,0.00012,25.18543]
[1776428859433,35.86,75700.0,0.0,-0.26173,0.00012,25.18543]
[1776428859605,35.86,75700.0,0.0,-0.26173,0.00012,25.18543]
[1776428860195,35.86,75712.78,0.0,-0.26024,0.00012,25.11594]
[1776428863951,35.86,75715.54,0.0,-0.25995,0.00012,25.10233]
[1776428864013,35.86,75715.54,0.0,-0.25995,0.00012,25.10233]
[1776428864140,35.86,75714.69,0.0,-0.26005,0.00012,25.10714]
[1776428865577,35.86,75717.86,0.0,-0.25969,0.00012,25.0899]
[1776428865597,35.86,75717.86,0.0,-0.25969,0.00012,25.0899]
[1776428866152,35.86,75722.15,0.0,-0.25919,0.00012,25.06652]
[1776428867409,35.87,75721.49,0.0,-0.25927,0.00012,25.07035]
[1776428867478,35.87,75721.49,0.0,-0.25927,0.00012,25.07035]
[1776428868168,35.87,75721.23,0.0,-0.2593,0.00012,25.07197]
[1776428869409,35.87,75713.34,0.0,-0.26023,0.00012,25.11544]
[1776428869462,35.87,75713.34,0.0,-0.26023,0.00012,25.11544]
[1776428870502,35.87,75709.6,0.0,-0.26067,0.00012,25.13607]
[1776428870560,35.87,75709.6,0.0,-0.26067,0.00012,25.13607]
[1776428871599,35.87,75718.12,0.0,-0.25968,0.00012,25.0895]
[1776428872193,35.87,75718.12,0.0,-0.25968,0.00012,25.08969]
[1776428872733,35.87,75718.12,0.0,-0.25968,0.00012,25.08969]
[1776428872948,35.87,75718.12,0.0,-0.25968,0.00012,25.08969]
[1776428873201,35.87,75721.62,0.0,-0.25927,0.00012,25.07054]
[1776428874207,35.87,75736.39,0.0,-0.25756,0.00012,24.98941]
[1776428874757,35.87,75736.39,0.0,-0.25756,0.00012,24.98941]
[1776428874927,35.87,75736.39,0.0,-0.25756,0.00012,24.98941]
[1776428875002,35.87,75736.39,0.0,-0.25756,0.00012,24.98941]
[1776428875213,35.87,75746.83,0.0,-0.25635,0.00012,24.93197]
[1776428876040,35.87,75746.83,0.0,-0.25635,0.00012,24.93197]
[1776428876109,35.87,75746.83,0.0,-0.25635,0.00012,24.93197]
[1776428876186,35.87,75746.83,0.0,-0.25635,0.00012,24.93197]
[1776428876248,35.87,75763.24,0.0,-0.25445,0.00012,24.84065]
[1776428877416,35.87,75763.24,0.0,-0.25446,0.00012,24.8407]
[1776428877512,35.87,75763.24,0.0,-0.25446,0.00012,24.8407]
[1776428877781,35.87,75763.24,0.0,-0.25446,0.00012,24.8407]
[1776428880274,35.87,75758.71,0.0,-0.25498,0.00012,24.86609]
[1776428881256,35.87,75760.73,0.0,-0.25475,0.00012,24.85485]
[1776428881287,35.87,75760.73,0.0,-0.25475,0.00012,24.85485]
[1776428881296,35.87,75760.73,0.0,-0.25475,0.00012,24.85485]
[1776428881304,35.87,75760.73,0.0,-0.25475,0.00012,24.85485]
[1776428882026,35.87,75762.82,0.0,-0.25451,0.00012,24.84321]
[1776428882769,35.87,75762.82,0.0,-0.25451,0.00012,24.84321]
[1776428882931,35.87,75762.82,0.0,-0.25451,0.00012,24.84321]
[1776428882934,35.87,75762.82,0.0,-0.25451,0.00012,24.84321]
[1776428883032,35.87,75769.06,0.0,-0.25379,0.00012,24.8084]
[1776428883534,35.87,75780.6,0.0,-0.25246,0.00011,24.74378]
[1776428884604,35.87,75780.6,0.0,-0.25246,0.00011,24.74378]
[1776428884782,35.87,75780.6,0.0,-0.25246,0.00011,24.74378]
[1776428885077,35.87,75786.67,0.0,-0.25175,0.00011,24.70926]
[1776428885339,35.87,75786.67,0.0,-0.25175,0.00011,24.70926]
[1776428885817,35.87,75786.67,0.0,-0.25175,0.00011,24.70926]
[1776428886250,35.87,75794.37,0.0,-0.25087,0.00011,24.66577]
[1776428887468,35.87,75794.37,0.0,-0.25087,0.00011,24.66577]
[1776428887484,35.87,75794.37,0.0,-0.25087,0.00011,24.66577]
[1776428888127,35.87,75794.37,0.0,-0.25087,0.00011,24.66577]
[1776428888228,35.87,75798.86,0.0,-0.25035,0.00011,24.64028]
[1776428889956,35.87,75798.86,0.0,-0.25035,0.00011,24.64028]
[1776428890017,35.87,75798.86,0.0,-0.25035,0.00011,24.64028]
[1776428890118,35.87,75802.88,0.0,-0.24989,0.00011,24.61765]
[1776428891961,35.87,75802.88,0.0,-0.24989,0.00011,24.61765]
[1776428892528,35.87,75795.42,0.0,-0.25075,0.00011,24.65986]
[1776428892861,35.87,75795.42,0.0,-0.25075,0.00011,24.65986]
[1776428892958,35.87,75792.93,0.0,-0.25103,0.00011,24.67381]
[1776428893986,35.87,75792.93,0.0,-0.25103,0.00011,24.67381]
[1776428894053,35.87,75792.93,0.0,-0.25103,0.00011,24.67381]
[1776428894228,35.87,75792.93,0.0,-0.25103,0.00011,24.67381]
[1776428894268,35.87,75788.91,0.0,-0.2515,0.00011,24.69665]
[1776428896019,35.87,75784.92,0.0,-0.25196,0.00011,24.71927]
[1776428896035,35.87,75784.92,0.0,-0.25196,0.00011,24.71927]
[1776428896089,35.87,75785.93,0.0,-0.25185,0.00011,24.71376]
[1776428898090,35.87,75785.93,0.0,-0.25185,0.00011,24.71376]
[1776428898531,35.87,75783.72,0.0,-0.25211,0.00011,24.7265]
[1776428898589,35.87,75783.72,0.0,-0.25211,0.00011,24.7265]
[1776428898628,35.87,75783.72,0.0,-0.25211,0.00011,24.7265]
[1776428898733,35.87,75783.72,0.0,-0.25211,0.00011,24.7265]
[1776428898802,35.87,75785.26,0.0,-0.25193,0.00011,24.71801]
[1776428900725,35.87,75795.04,0.0,-0.25082,0.00011,24.66336]
[1776428902110,35.87,75795.04,0.0,-0.25082,0.00011,24.66336]
[1776428905391,35.88,75795.98,0.0,-0.25073,0.00011,24.65904]
[1776428905442,35.88,75795.98,0.0,-0.25073,0.00011,24.65904]
[1776428905460,35.88,75795.98,0.0,-0.25073,0.00011,24.65904]
[1776428905494,35.88,75793.16,0.0,-0.25105,0.00011,24.67493]
[1776428908777,35.88,75789.35,0.0,-0.2515,0.00011,24.69683]
[1776428908830,35.88,75787.94,0.0,-0.25167,0.00011,24.70516]
[1776428912970,35.88,75783.65,0.0,-0.25215,0.00011,24.72656]
[1776428913184,35.88,75783.65,0.0,-0.25215,0.00011,24.72656]
[1776428913274,35.89,75781.28,0.0,-0.25245,0.00011,24.74144]
[1776428913458,35.89,75781.28,0.0,-0.25245,0.00011,24.74144]
[1776428913609,35.89,75781.28,0.0,-0.25245,0.00011,24.74144]
[1776428914448,35.89,75773.97,0.0,-0.25329,0.00012,24.78238]
[1776428914836,35.89,75773.97,0.0,-0.25329,0.00012,24.78238]
[1776428914925,35.89,75773.97,0.0,-0.25329,0.00012,24.78238]
[1776428915040,35.89,75773.97,0.0,-0.25329,0.00012,24.78238]
[1776428915119,35.89,75766.32,0.0,-0.25419,0.00012,24.82578]
[1776428916300,35.89,75766.32,0.0,-0.25419,0.00012,24.82578]
[1776428918490,35.89,75774.85,0.0,-0.25321,0.00012,24.7784]
[1776428918549,35.89,75774.85,0.0,-0.25321,0.00012,24.7784]
[1776428918552,35.89,75774.85,0.0,-0.25321,0.00012,24.7784]
[1776428918610,35.89,75774.64,0.0,-0.25324,0.00012,24.77994]
[1776428920403,35.89,75772.69,0.0,-0.25347,0.00012,24.79103]
[1776428920452,35.89,75772.69,0.0,-0.25347,0.00012,24.79103]
[1776428921045,35.89,75772.96,0.0,-0.25344,0.00012,24.78969]
[1776428922456,35.89,75771.84,0.0,-0.25358,0.00012,24.79613]
[1776428922479,35.89,75771.84,0.0,-0.25358,0.00012,24.79613]
[1776428922492,35.89,75771.84,0.0,-0.25358,0.00012,24.79613]
[1776428922555,35.89,75771.84,0.0,-0.25358,0.00012,24.79613]
[1776428927903,35.9,75765.61,0.0,-0.25432,0.00012,24.83252]
[1776428928379,35.9,75763.98,0.0,-0.25452,0.00012,24.84191]
[1776428928523,35.9,75763.98,0.0,-0.25452,0.00012,24.84191]
[1776428928550,35.9,75763.98,0.0,-0.25452,0.00012,24.84191]
[1776428928913,35.9,75757.49,0.0,-0.25528,0.00012,24.87849]
[1776428930579,35.9,75754.26,0.0,-0.25566,0.00012,24.89685]
[1776428930599,35.9,75754.26,0.0,-0.25566,0.00012,24.89685]
[1776428930624,35.9,75754.26,0.0,-0.25566,0.00012,24.89685]
[1776428930633,35.9,75754.26,0.0,-0.25566,0.00012,24.89685]
[1776428930681,35.91,75754.07,0.0,-0.25569,0.00012,24.89831]
[1776428931969,35.91,75754.07,0.0,-0.25569,0.00012,24.89831]
[1776428932605,35.91,75753.58,0.0,-0.25575,0.00012,24.90143]
[1776428932999,35.91,75753.23,0.0,-0.2558,0.00012,24.90376]
[1776428937985,35.91,75748.59,0.0,-0.25637,0.00012,24.931]
[1776428938215,35.92,75745.64,0.0,-0.25672,0.00012,24.9477]
[1776428938701,35.92,75745.64,0.0,-0.25672,0.00012,24.9477]
[1776428938768,35.92,75745.64,0.0,-0.25672,0.00012,24.9477]
[1776428938867,35.92,75737.63,0.0,-0.25765,0.00012,24.99231]
[1776428940217,35.92,75737.63,0.0,-0.25765,0.00012,24.99231]
[1776428940299,35.92,75737.63,0.0,-0.25765,0.00012,24.99231]
[1776428940316,35.92,75735.29,0.0,-0.25793,0.00012,25.00553]
[1776428942772,35.92,75739.55,0.0,-0.25745,0.00012,24.98263]
[1776428943338,35.92,75742.27,0.0,-0.25714,0.00012,24.96793]
[1776428946129,35.92,75736.31,0.0,-0.25784,0.00012,25.00147]
[1776428946171,35.92,75736.31,0.0,-0.25784,0.00012,25.00147]
[1776428946185,35.92,75736.31,0.0,-0.25784,0.00012,25.00147]
[1776428946192,35.92,75736.31,0.0,-0.25784,0.00012,25.00147]
[1776428946214,35.92,75737.3,0.0,-0.25774,0.00012,24.99632]
[1776428946848,35.92,75737.3,0.0,-0.25774,0.00012,24.99632]
[1776428946859,35.92,75737.3,0.0,-0.25774,0.00012,24.99632]
[1776428947107,35.93,75742.18,0.0,-0.25718,0.00012,24.96971]
[1776428952765,35.93,75749.05,0.0,-0.25642,0.00012,24.93402]
[1776428957800,35.94,75750.19,0.0,-0.25633,0.00012,24.92968]
[1776428961104,35.94,75750.55,0.0,-0.25631,0.00012,24.92847]
[1776428961205,35.95,75754.93,0.0,-0.25581,0.00012,24.9046]
[1776428961517,35.95,75754.93,0.0,-0.25581,0.00012,24.9046]
[1776428963158,35.95,75760.59,0.0,-0.25516,0.00012,24.87362]
[1776428967267,35.96,75780.37,0.0,-0.25293,0.00011,24.76584]
[1776428973083,36.0,75778.35,0.0,-0.2534,0.00011,24.78701]
[1776428978271,36.04,75776.8,0.0,-0.25381,0.00011,24.80751]
[1776428980644,36.09,75776.36,0.0,-0.25412,0.00011,24.82352]
[1776428981122,36.09,75776.36,0.0,-0.25412,0.00011,24.82352]
[1776428981500,36.1,75775.52,0.0,-0.25429,0.00011,24.83188]
[1776428982034,36.12,75779.05,0.0,-0.25396,0.00011,24.81592]
[1776428987656,36.12,75782.64,0.0,-0.25359,0.00011,24.7979]
[1776428994053,36.14,75787.61,0.0,-0.25312,0.00011,24.7757]
[1776428999088,36.14,75787.69,0.0,-0.25313,0.00011,24.77623]
[1776429000648,36.15,75789.16,0.0,-0.25297,0.00011,24.76826]
[1776429000832,36.15,75789.16,0.0,-0.25297,0.00011,24.76826]
[1776429001107,36.15,75790.04,0.0,-0.25287,0.00011,24.76358]
[1776429002174,36.15,75804.36,0.0,-0.25127,0.00011,24.68523]
[1776429004400,36.15,75804.36,0.0,-0.25127,0.00011,24.68542]
[1776429004614,36.15,75805.17,0.0,-0.25118,0.00011,24.68108]
[1776429005801,36.15,75802.43,0.0,-0.2515,0.00011,24.69656]
[1776429006138,36.16,75798.9,0.0,-0.25193,0.00011,24.71776]
[1776429006755,36.16,75798.9,0.0,-0.25193,0.00011,24.71776]
[1776429006819,36.16,75798.9,0.0,-0.25193,0.00011,24.71776]
[1776429006867,36.16,75798.9,0.0,-0.25193,0.00011,24.71776]
[1776429007147,36.16,75798.15,0.0,-0.25202,0.00011,24.72209]
[1776429009398,36.16,75801.85,0.0,-0.2516,0.00011,24.70163]
[1776429010154,36.16,75804.92,0.0,-0.25125,0.00011,24.68468]
[1776429010225,36.16,75815.43,0.0,-0.25006,0.00011,24.6261]
[1776429012011,36.16,75815.43,0.0,-0.25007,0.00011,24.62635]
[1776429012193,36.17,75813.55,0.0,-0.25033,0.00011,24.63947]
[1776429013100,36.17,75813.55,0.0,-0.25033,0.00011,24.63947]
[1776429013248,36.17,75813.55,0.0,-0.25033,0.00011,24.63947]
[1776429013327,36.17,75813.55,0.0,-0.25033,0.00011,24.63947]
[1776429013336,36.17,75813.55,0.0,-0.25033,0.00011,24.63947]
[1776429013339,36.17,75803.16,0.0,-0.25152,0.00011,24.69774]
[1776429015390,36.18,75803.16,0.0,-0.25155,0.00011,24.69937]
[1776429015394,36.18,75795.1,0.0,-0.25249,0.00011,24.74538]
[1776429015449,36.18,75795.1,0.0,-0.25249,0.00011,24.74538]
[1776429015547,36.18,75795.1,0.0,-0.25249,0.00011,24.74538]
[1776429015605,36.18,75795.1,0.0,-0.25249,0.00011,24.74538]
[1776429016210,36.18,75795.1,0.0,-0.25249,0.00011,24.74549]
[1776429016683,36.18,75795.1,0.0,-0.25249,0.00011,24.74549]
[1776429018228,36.19,75816.39,0.0,-0.25012,0.00011,24.62923]
[1776429018454,36.19,75816.39,0.0,-0.25012,0.00011,24.62923]
[1776429018522,36.19,75816.39,0.0,-0.25012,0.00011,24.62923]
[1776429018573,36.19,75816.39,0.0,-0.25012,0.00011,24.62923]
[1776429018626,36.19,75816.39,0.0,-0.25012,0.00011,24.62923]
[1776429018657,36.19,75816.39,0.0,-0.25012,0.00011,24.62923]
[1776429018687,36.19,75816.39,0.0,-0.25012,0.00011,24.62923]
[1776429018777,36.19,75816.39,0.0,-0.25012,0.00011,24.62923]
[1776429019406,36.19,75810.3,0.0,-0.25081,0.00011,24.66351]
[1776429023886,36.21,75816.57,0.0,-0.25022,0.00011,24.63494]
[1776429024277,36.22,75823.88,0.0,-0.24944,0.00011,24.59636]
[1776429025009,36.22,75823.88,0.0,-0.24944,0.00011,24.59636]
[1776429025261,36.22,75823.88,0.0,-0.24944,0.00011,24.59636]
[1776429025443,36.22,75823.88,0.0,-0.24944,0.00011,24.59636]
[1776429025530,36.22,75823.88,0.0,-0.24945,0.00011,24.59662]
[1776429025860,36.22,75823.88,0.0,-0.24945,0.00011,24.59662]
[1776429025975,36.22,75823.88,0.0,-0.24945,0.00011,24.59662]
[1776429026420,36.22,75846.76,0.0,-0.24687,0.00011,24.46801]
[1776429027152,36.22,75846.76,0.0,-0.24687,0.00011,24.46801]
[1776429027240,36.22,75846.76,0.0,-0.24687,0.00011,24.46801]
[1776429027307,36.22,75846.76,0.0,-0.24688,0.00011,24.46877]
[1776429027559,36.22,75846.76,0.0,-0.24688,0.00011,24.46877]
[1776429028314,36.22,75848.29,0.0,-0.24671,0.00011,24.46014]
[1776429028681,36.22,75848.29,0.0,-0.24671,0.00011,24.46014]
[1776429028694,36.22,75848.29,0.0,-0.24671,0.00011,24.46014]
[1776429028696,36.22,75848.29,0.0,-0.24671,0.00011,24.46014]
[1776429028742,36.22,75848.29,0.0,-0.24671,0.00011,24.46014]
[1776429029848,36.23,75850.37,0.0,-0.24648,0.00011,24.44882]
[1776429029945,36.23,75850.37,0.0,-0.24648,0.00011,24.44882]
[1776429030328,36.23,75850.45,0.0,-0.24648,0.00011,24.4488]
[1776429030962,36.23,75850.45,0.0,-0.24648,0.00011,24.4488]
[1776429031880,36.23,75855.65,0.0,-0.24589,0.00011,24.41663]
[1776429032836,36.23,75855.95,0.0,-0.24586,0.00011,24.41513]
[1776429037186,36.23,75852.09,0.0,-0.24631,0.00011,24.43773]
[1776429038808,36.23,75857.71,0.0,-0.24568,0.00011,24.40634]
[1776429038853,36.23,75857.71,0.0,-0.24568,0.00011,24.40634]
[1776429039293,36.23,75857.71,0.0,-0.24568,0.00011,24.40634]
[1776429039399,36.23,75863.81,0.0,-0.245,0.00011,24.37181]
[1776429039626,36.23,75863.81,0.0,-0.245,0.00011,24.37181]
[1776429039912,36.23,75863.81,0.0,-0.245,0.00011,24.37181]
[1776429040043,36.23,75863.81,0.0,-0.245,0.00011,24.37181]
[1776429040749,36.23,75875.41,0.0,-0.24371,0.00011,24.306]
[1776429041190,36.23,75875.41,0.0,-0.24371,0.00011,24.306]
[1776429041234,36.23,75885.61,0.0,-0.24257,0.00011,24.2479]
[1776429042668,36.23,75886.32,0.0,-0.24249,0.00011,24.24385]
[1776429042715,36.23,75886.32,0.0,-0.24249,0.00011,24.24385]
[1776429042909,36.23,75886.32,0.0,-0.24249,0.00011,24.24385]
[1776429043503,36.23,75881.99,0.0,-0.24298,0.00011,24.26899]
[1776429044268,36.23,75881.99,0.0,-0.24298,0.00011,24.26899]
[1776429044559,36.23,75889.82,0.0,-0.24211,0.00011,24.22432]
[1776429045503,36.23,75900.13,0.0,-0.24096,0.00011,24.16536]
[1776429045791,36.23,75900.13,0.0,-0.24096,0.00011,24.16536]
[1776429046284,36.23,75900.13,0.0,-0.24096,0.00011,24.16536]
[1776429046456,36.23,75900.13,0.0,-0.24096,0.00011,24.16536]
[1776429046563,36.23,75915.43,0.0,-0.23927,0.00011,24.07753]
[1776429047048,36.23,75915.43,0.0,-0.23927,0.00011,24.07753]
[1776429047588,36.23,75915.43,0.0,-0.23927,0.00011,24.07753]
[1776429048099,36.24,75915.43,0.0,-0.23928,0.00011,24.07792]
[1776429048119,36.24,75915.43,0.0,-0.23928,0.00011,24.07792]
[1776429048267,36.24,75915.43,0.0,-0.23928,0.00011,24.07792]
[1776429048534,36.24,75915.43,0.0,-0.23928,0.00011,24.07792]
[1776429048575,36.24,75902.6,0.0,-0.24071,0.00011,24.15228]
[1776429049751,36.24,75902.6,0.0,-0.24072,0.00011,24.15267]
[1776429050532,36.24,75890.02,0.0,-0.24212,0.00011,24.22493]
[1776429051493,36.24,75890.02,0.0,-0.24212,0.00011,24.22493]
[1776429051540,36.24,75890.02,0.0,-0.24212,0.00011,24.22493]
[1776429051552,36.24,75890.02,0.0,-0.24212,0.00011,24.22493]
[1776429051823,36.24,75883.85,0.0,-0.24281,0.00011,24.26013]
[1776429051909,36.24,75883.85,0.0,-0.24281,0.00011,24.26013]
[1776429051938,36.24,75883.85,0.0,-0.24281,0.00011,24.26013]
[1776429052543,36.24,75886.12,0.0,-0.24256,0.00011,24.24757]
[1776429053189,36.24,75886.12,0.0,-0.24256,0.00011,24.24757]
[1776429053272,36.24,75886.12,0.0,-0.24256,0.00011,24.24757]
[1776429053571,36.24,75893.77,0.0,-0.24171,0.00011,24.20409]
[1776429053664,36.24,75893.77,0.0,-0.24171,0.00011,24.20409]
[1776429054315,36.24,75893.77,0.0,-0.24171,0.00011,24.20409]
[1776429054403,36.24,75893.77,0.0,-0.24171,0.00011,24.20409]
[1776429054618,36.24,75908.04,0.0,-0.24014,0.00011,24.12255]
[1776429056576,36.24,75916.04,0.0,-0.23926,0.00011,24.07716]
[1776429056982,36.24,75916.04,0.0,-0.23926,0.00011,24.07716]
[1776429057032,36.24,75916.04,0.0,-0.23926,0.00011,24.07716]
[1776429057577,36.25,75916.87,0.0,-0.23918,0.00011,24.07277]
[1776429057758,36.25,75916.87,0.0,-0.23918,0.00011,24.07277]
[1776429057929,36.25,75916.87,0.0,-0.23918,0.00011,24.07277]
[1776429058758,36.25,75917.16,0.0,-0.23915,0.00011,24.07149]
[1776429059592,36.25,75915.45,0.0,-0.23935,0.00011,24.08171]
[1776429060327,36.25,75915.45,0.0,-0.23935,0.00011,24.08171]
[1776429060781,36.25,75913.09,0.0,-0.23962,0.00011,24.09564]
[1776429061488,36.25,75913.09,0.0,-0.23962,0.00011,24.09564]
[1776429061537,36.25,75913.09,0.0,-0.23962,0.00011,24.09564]
[1776429061606,36.25,75911.31,0.0,-0.23981,0.00011,24.10587]
[1776429062689,36.25,75914.43,0.0,-0.23948,0.00011,24.08863]
[1776429062696,36.25,75914.43,0.0,-0.23948,0.00011,24.08863]
[1776429063619,36.25,75916.03,0.0,-0.23931,0.00011,24.07978]
[1776429064865,36.25,75919.6,0.0,-0.23892,0.00011,24.05961]
[1776429065639,36.27,75919.15,0.0,-0.23904,0.00011,24.06597]
[1776429067838,36.29,75919.3,0.0,-0.23916,0.00011,24.0725]
[1776429068049,36.29,75919.3,0.0,-0.23916,0.00011,24.0725]
[1776429068063,36.29,75919.3,0.0,-0.23916,0.00011,24.0725]
[1776429068108,36.29,75919.3,0.0,-0.23916,0.00011,24.0725]
[1776429068143,36.29,75919.3,0.0,-0.23916,0.00011,24.0725]
[1776429068153,36.29,75919.3,0.0,-0.23916,0.00011,24.0725]
[1776429068656,36.3,75920.05,0.0,-0.23914,0.00011,24.07162]
[1776429068880,36.3,75920.05,0.0,-0.23914,0.00011,24.07162]
[1776429069802,36.32,75916.7,0.0,-0.23963,0.00011,24.09742]
[1776429069860,36.32,75916.7,0.0,-0.23963,0.00011,24.09742]
[1776429070051,36.32,75913.51,0.0,-0.23998,0.00011,24.1157]
[1776429075787,36.42,75920.17,0.0,-0.23979,0.00011,24.10726]
[1776429081748,36.51,75922.95,0.0,-0.24001,0.00011,24.12021]
[1776429086417,36.51,75920.2,0.0,-0.24034,0.00011,24.13749]
[1776429086419,36.51,75922.04,0.0,-0.24015,0.00011,24.12754]
[1776429088356,36.52,75922.04,0.0,-0.24015,0.00011,24.12807]
[1776429090416,36.52,75912.86,0.0,-0.24119,0.00011,24.18181]
[1776429090469,36.52,75912.86,0.0,-0.24119,0.00011,24.18181]
[1776429090497,36.52,75912.86,0.0,-0.24119,0.00011,24.18181]
[1776429090529,36.52,75912.86,0.0,-0.24119,0.00011,24.18181]
[1776429090557,36.52,75912.86,0.0,-0.24119,0.00011,24.18181]
[1776429090588,36.52,75912.86,0.0,-0.24119,0.00011,24.18181]
[1776429090598,36.52,75912.02,0.0,-0.24129,0.00011,24.18705]
[1776429092916,36.54,75900.64,0.0,-0.24262,0.00011,24.25327]
[1776429095449,36.55,75899.95,0.0,-0.24277,0.00011,24.26102]
[1776429095508,36.55,75899.95,0.0,-0.24277,0.00011,24.26102]
[1776429096506,36.56,75898.93,0.0,-0.24295,0.00011,24.27082]
[1776429096604,36.57,75892.66,0.0,-0.24365,0.00011,24.30652]
[1776429098538,36.57,75896.85,0.0,-0.24319,0.00011,24.2829]
[1776429098567,36.57,75896.85,0.0,-0.24319,0.00011,24.2829]
[1776429098570,36.57,75896.85,0.0,-0.24319,0.00011,24.2829]
[1776429098579,36.57,75896.85,0.0,-0.24319,0.00011,24.2829]
[1776429098603,36.57,75896.85,0.0,-0.24319,0.00011,24.2829]
[1776429098629,36.57,75896.85,0.0,-0.24319,0.00011,24.2829]
[1776429098661,36.57,75896.85,0.0,-0.24319,0.00011,24.2829]
[1776429098636,36.58,75900.4,0.0,-0.24287,0.00011,24.26646]
[1776429099683,36.58,75900.4,0.0,-0.24287,0.00011,24.26646]
[1776429099785,36.58,75901.15,0.0,-0.24278,0.00011,24.26223]
[1776429100151,36.58,75901.15,0.0,-0.24278,0.00011,24.26223]
[1776429100165,36.58,75901.15,0.0,-0.24278,0.00011,24.26223]
[1776429100499,36.59,75897.29,0.0,-0.24328,0.00011,24.28775]
[1776429101630,36.59,75897.29,0.0,-0.24328,0.00011,24.28775]
[1776429101890,36.59,75894.25,0.0,-0.24362,0.00011,24.30518]
[1776429107035,36.62,75896.89,0.0,-0.24351,0.00011,24.29988]
[1776429107298,36.62,75896.89,0.0,-0.24351,0.00011,24.29988]
[1776429107334,36.62,75896.89,0.0,-0.24351,0.00011,24.29988]
[1776429107350,36.62,75896.89,0.0,-0.24351,0.00011,24.29988]
[1776429107386,36.62,75891.18,0.0,-0.24414,0.00011,24.33198]
[1776429108721,36.62,75887.99,0.0,-0.24449,0.00011,24.35017]
[1776429109311,36.62,75885.75,0.0,-0.24475,0.00011,24.36298]
[1776429109936,36.62,75885.75,0.0,-0.24475,0.00011,24.36298]
[1776429110909,36.62,75884.89,0.0,-0.24484,0.00011,24.36802]
[1776429115704,36.65,75881.34,0.0,-0.24538,0.00011,24.3955]
[1776429116226,36.66,75887.38,0.0,-0.24474,0.00011,24.36333]
[1776429116298,36.66,75887.38,0.0,-0.24474,0.00011,24.36333]
[1776429116310,36.66,75887.38,0.0,-0.24474,0.00011,24.36333]
[1776429116517,36.66,75887.38,0.0,-0.24474,0.00011,24.36333]
[1776429116576,36.66,75882.3,0.0,-0.24531,0.00011,24.39216]
[1776429117463,36.66,75882.3,0.0,-0.24531,0.00011,24.39216]
[1776429117543,36.66,75882.3,0.0,-0.24531,0.00011,24.39216]
[1776429118045,36.66,75883.56,0.0,-0.2452,0.00011,24.38679]
[1776429118243,36.66,75883.56,0.0,-0.2452,0.00011,24.38679]
[1776429119302,36.66,75898.67,0.0,-0.24354,0.00011,24.30225]
[1776429120945,36.66,75898.67,0.0,-0.24354,0.00011,24.30247]
[1776429120969,36.66,75898.67,0.0,-0.24354,0.00011,24.30247]
[1776429121007,36.66,75898.67,0.0,-0.24354,0.00011,24.30247]
[1776429121447,36.66,75900.75,0.0,-0.24332,0.00011,24.29105]
[1776429123073,36.67,75900.75,0.0,-0.24332,0.00011,24.29133]
[1776429124990,36.67,75900.34,0.0,-0.24338,0.00011,24.29418]
[1776429125080,36.67,75900.34,0.0,-0.24338,0.00011,24.29418]
[1776429125107,36.67,75900.34,0.0,-0.24338,0.00011,24.29418]
[1776429125492,36.67,75907.67,0.0,-0.24258,0.00011,24.25321]
[1776429127462,36.67,75920.26,0.0,-0.24121,0.00011,24.18276]
[1776429129075,36.67,75920.26,0.0,-0.24121,0.00011,24.18313]
[1776429129168,36.67,75918.35,0.0,-0.24143,0.00011,24.19432]
[1776429134634,36.7,75909.02,0.0,-0.2426,0.00011,24.25483]
[1776429140162,36.71,75913.34,0.0,-0.24221,0.00011,24.23527]
[1776429143127,36.72,75907.16,0.0,-0.2429,0.00011,24.27072]
[1776429143196,36.72,75907.16,0.0,-0.2429,0.00011,24.27072]
[1776429143329,36.72,75907.16,0.0,-0.2429,0.00011,24.27072]
[1776429143477,36.72,75907.16,0.0,-0.2429,0.00011,24.27072]
[1776429143562,36.72,75907.16,0.0,-0.2429,0.00011,24.27072]
[1776429143651,36.72,75902.8,0.0,-0.24339,0.00011,24.2958]
[1776429143949,36.72,75902.8,0.0,-0.24339,0.00011,24.2958]
[1776429143962,36.72,75902.8,0.0,-0.24339,0.00011,24.2958]
[1776429144024,36.72,75902.8,0.0,-0.24339,0.00011,24.2958]
[1776429144559,36.72,75899.44,0.0,-0.24377,0.00011,24.31492]
[1776429146381,36.72,75887.58,0.0,-0.24509,0.00011,24.38175]
[1776429151882,36.72,75881.32,0.0,-0.24577,0.00011,24.41411]
[1776429155527,36.72,75889.55,0.0,-0.24487,0.00011,24.36863]
[1776429155629,36.73,75891.38,0.0,-0.24467,0.00011,24.35876]
[1776429159701,36.73,75887.59,0.0,-0.2451,0.00011,24.38032]
[1776429161415,36.73,75886.46,0.0,-0.24523,0.00011,24.38696]
[1776429161481,36.73,75879.16,0.0,-0.24604,0.00011,24.42784]
[1776429163252,36.73,75879.16,0.0,-0.24604,0.00011,24.42799]
[1776429163284,36.73,75879.16,0.0,-0.24604,0.00011,24.42799]
[1776429163349,36.73,75877.77,0.0,-0.2462,0.00011,24.43584]
[1776429163805,36.73,75877.77,0.0,-0.2462,0.00011,24.43584]
[1776429164529,36.73,75877.77,0.0,-0.2462,0.00011,24.43584]
[1776429164599,36.73,75877.77,0.0,-0.2462,0.00011,24.43584]
[1776429164707,36.73,75867.22,0.0,-0.24739,0.00011,24.49561]
[1776429165713,36.73,75867.22,0.0,-0.24739,0.00011,24.49561]
[1776429166626,36.73,75852.0,0.0,-0.24909,0.00011,24.58023]
[1776429169490,36.73,75850.69,0.0,-0.24923,0.00011,24.58741]
[1776429169498,36.73,75850.69,0.0,-0.24923,0.00011,24.58741]
[1776429169866,36.73,75850.21,0.0,-0.24929,0.00011,24.58999]
[1776429171834,36.73,75851.42,0.0,-0.24915,0.00011,24.58331]
[1776429172387,36.73,75849.53,0.0,-0.24936,0.00011,24.59367]
[1776429172920,36.73,75849.53,0.0,-0.24936,0.00011,24.59367]
[1776429172947,36.73,75849.53,0.0,-0.24936,0.00011,24.59367]
[1776429173006,36.73,75849.53,0.0,-0.24936,0.00011,24.59367]
[1776429173493,36.73,75849.53,0.0,-0.24936,0.00011,24.59367]
[1776429173562,36.73,75849.53,0.0,-0.24936,0.00011,24.59367]
[1776429173608,36.73,75849.53,0.0,-0.24936,0.00011,24.59367]
[1776429173650,36.73,75849.53,0.0,-0.24936,0.00011,24.59367]
[1776429173674,36.73,75849.01,0.0,-0.24941,0.00011,24.59637]
[1776429176542,36.73,75840.31,0.0,-0.25039,0.00011,24.64438]
[1776429176768,36.73,75840.31,0.0,-0.25039,0.00011,24.64438]
[1776429176584,36.73,75832.49,0.0,-0.25126,0.00011,24.68739]
[1776429176791,36.73,75832.49,0.0,-0.25126,0.00011,24.68739]
[1776429176933,36.73,75832.49,0.0,-0.25126,0.00011,24.68739]
[1776429177432,36.73,75832.49,0.0,-0.25126,0.00011,24.68737]
[1776429180052,36.73,75830.2,0.0,-0.25152,0.00011,24.69986]
[1776429180113,36.73,75830.2,0.0,-0.25152,0.00011,24.69986]
[1776429180184,36.73,75830.2,0.0,-0.25152,0.00011,24.69986]
[1776429180453,36.73,75830.2,0.0,-0.25152,0.00011,24.6998]
[1776429183000,36.73,75831.26,0.0,-0.25139,0.00011,24.6939]
[1776429183365,36.73,75831.26,0.0,-0.25139,0.00011,24.6939]
[1776429183788,36.73,75837.36,0.0,-0.25071,0.00011,24.66032]
[1776429185745,36.73,75837.36,0.0,-0.25071,0.00011,24.66032]
[1776429186171,36.73,75845.4,0.0,-0.24981,0.00011,24.61604]
[1776429191530,36.73,75848.22,0.0,-0.24949,0.00011,24.59999]
[1776429194859,36.73,75845.91,0.0,-0.24975,0.00011,24.61286]
[1776429195560,36.73,75844.51,0.0,-0.24991,0.00011,24.62061]
[1776429199667,36.73,75833.67,0.0,-0.25112,0.00011,24.68023]
[1776429205629,36.73,75840.5,0.0,-0.25035,0.00011,24.64245]
[1776429209946,36.73,75838.71,0.0,-0.25055,0.00011,24.65234]
[1776429210664,36.73,75838.71,0.0,-0.25055,0.00011,24.65234]
[1776429211650,36.73,75838.71,0.0,-0.25055,0.00011,24.65234]
[1776429212522,36.73,75834.17,0.0,-0.25104,0.00011,24.6741]
[1776429212616,36.73,75834.17,0.0,-0.25104,0.00011,24.6741]
[1776429215529,36.73,75833.04,0.0,-0.25116,0.00011,24.68026]
[1776429218163,36.73,75828.92,0.0,-0.25162,0.00011,24.70279]
[1776429218594,36.73,75828.92,0.0,-0.25162,0.00011,24.70279]
[1776429218913,36.73,75826.93,0.0,-0.25185,0.00011,24.71365]
[1776429220617,36.73,75825.65,0.0,-0.25199,0.00011,24.72061]
[1776429225770,36.73,75826.69,0.0,-0.25186,0.00011,24.71451]
[1776429226441,36.73,75826.69,0.0,-0.25186,0.00011,24.71451]
[1776429226777,36.73,75827.68,0.0,-0.25175,0.00011,24.70902]
[1776429231829,36.72,75828.6,0.0,-0.25163,0.00011,24.70286]
[1776429236874,36.72,75837.36,0.0,-0.25064,0.00011,24.65455]
[1776429236962,36.72,75836.38,0.0,-0.25075,0.00011,24.65994]
[1776429239663,36.72,75834.55,0.0,-0.25096,0.00011,24.66999]
[1776429240931,36.72,75831.39,0.0,-0.25131,0.00011,24.68733]
[1776429241847,36.72,75830.34,0.0,-0.25143,0.00011,24.69303]
[1776429241999,36.72,75830.34,0.0,-0.25143,0.00011,24.69303]
[1776429242093,36.72,75830.34,0.0,-0.25143,0.00011,24.69303]
[1776429242530,36.72,75830.34,0.0,-0.25143,0.00011,24.69303]
[1776429242627,36.72,75836.67,0.0,-0.25072,0.00011,24.65825]
[1776429242981,36.72,75836.67,0.0,-0.25072,0.00011,24.65825]
[1776429243544,36.72,75842.67,0.0,-0.25005,0.00011,24.62517]
[1776429245025,36.72,75842.67,0.0,-0.25005,0.00011,24.62516]
[1776429245414,36.72,75842.67,0.0,-0.25005,0.00011,24.62516]
[1776429245685,36.72,75842.67,0.0,-0.25005,0.00011,24.62516]
[1776429247053,36.72,75836.22,0.0,-0.25077,0.00011,24.66074]
[1776429247060,36.72,75836.22,0.0,-0.25077,0.00011,24.66074]
[1776429247064,36.72,75836.22,0.0,-0.25077,0.00011,24.66074]
[1776429248208,36.72,75839.29,0.0,-0.25043,0.00011,24.64384]
[1776429248236,36.72,75839.29,0.0,-0.25043,0.00011,24.64384]
[1776429248247,36.72,75839.29,0.0,-0.25043,0.00011,24.64384]
[1776429248555,36.72,75841.59,0.0,-0.25017,0.00011,24.63117]
[1776429249025,36.72,75841.59,0.0,-0.25017,0.00011,24.63117]
[1776429249076,36.72,75841.59,0.0,-0.25017,0.00011,24.63117]
[1776429249129,36.72,75841.59,0.0,-0.25017,0.00011,24.63117]
[1776429249137,36.72,75844.37,0.0,-0.24986,0.00011,24.61586]
[1776429251094,36.72,75847.06,0.0,-0.24956,0.00011,24.60104]
[1776429251126,36.72,75847.06,0.0,-0.24956,0.00011,24.60104]
[1776429251226,36.72,75848.34,0.0,-0.24942,0.00011,24.59401]
[1776429256994,36.72,75846.66,0.0,-0.24961,0.00011,24.60364]
[1776429262030,36.73,75844.42,0.0,-0.24986,0.00011,24.61621]
[1776429267372,36.73,75850.87,0.0,-0.24915,0.00011,24.58089]
[1776429267687,36.73,75850.34,0.0,-0.24921,0.00011,24.58382]
[1776429268295,36.73,75850.34,0.0,-0.24921,0.00011,24.58382]
[1776429268377,36.73,75850.34,0.0,-0.24921,0.00011,24.58382]
[1776429268471,36.73,75850.34,0.0,-0.24921,0.00011,24.58382]
[1776429268561,36.73,75863.34,0.0,-0.24776,0.00011,24.51194]
[1776429269517,36.73,75863.34,0.0,-0.24776,0.00011,24.51194]
[1776429269528,36.73,75863.34,0.0,-0.24776,0.00011,24.51194]
[1776429269686,36.73,75863.34,0.0,-0.24776,0.00011,24.51194]
[1776429269726,36.73,75876.1,0.0,-0.24635,0.00011,24.44128]
[1776429270478,36.73,75876.1,0.0,-0.24635,0.00011,24.44128]
[1776429271431,36.73,75872.46,0.0,-0.24676,0.00011,24.46153]
[1776429271551,36.73,75872.46,0.0,-0.24676,0.00011,24.46153]
[1776429273470,36.73,75867.91,0.0,-0.24725,0.00011,24.48405]
[1776429275510,36.73,75868.62,0.0,-0.24718,0.00011,24.4805]
[1776429275585,36.73,75866.55,0.0,-0.24741,0.00011,24.49219]
[1776429281208,36.73,75859.83,0.0,-0.24818,0.00011,24.53038]
[1776429281287,36.73,75859.83,0.0,-0.24818,0.00011,24.53038]
[1776429281345,36.73,75859.83,0.0,-0.24818,0.00011,24.53038]
[1776429281390,36.73,75859.83,0.0,-0.24818,0.00011,24.53038]
[1776429281524,36.73,75859.83,0.0,-0.24818,0.00011,24.53038]
[1776429281649,36.73,75859.83,0.0,-0.24818,0.00011,24.53038]
[1776429281654,36.73,75859.83,0.0,-0.24818,0.00011,24.53038]
[1776429281707,36.73,75859.83,0.0,-0.24818,0.00011,24.53038]
[1776429281738,36.73,75859.83,0.0,-0.24818,0.00011,24.53038]
[1776429281773,36.73,75859.83,0.0,-0.24818,0.00011,24.53038]
[1776429281808,36.73,75859.83,0.0,-0.24818,0.00011,24.53038]
[1776429281871,36.73,75859.83,0.0,-0.24818,0.00011,24.53038]
[1776429281807,36.73,75853.52,0.0,-0.24888,0.00011,24.56546]
[1776429281897,36.73,75853.52,0.0,-0.24888,0.00011,24.56546]
[1776429281955,36.73,75853.52,0.0,-0.24888,0.00011,24.56546]
[1776429281984,36.73,75853.52,0.0,-0.24888,0.00011,24.56546]
[1776429282476,36.74,75844.61,0.0,-0.24988,0.00011,24.61479]
[1776429285580,36.74,75838.57,0.0,-0.25056,0.00011,24.64823]
[1776429290198,36.74,75841.15,0.0,-0.25027,0.00011,24.63415]
[1776429290223,36.74,75841.15,0.0,-0.25027,0.00011,24.63415]
[1776429290323,36.74,75841.15,0.0,-0.25027,0.00011,24.63415]
[1776429290652,36.74,75841.15,0.0,-0.25027,0.00011,24.63415]
[1776429290693,36.74,75839.11,0.0,-0.2505,0.00011,24.64542]
[1776429296267,36.74,75841.47,0.0,-0.25025,0.00011,24.633]
[1776429298685,36.74,75844.59,0.0,-0.2499,0.00011,24.61585]
[1776429298770,36.74,75844.59,0.0,-0.2499,0.00011,24.61585]
[1776429298824,36.74,75841.18,0.0,-0.25028,0.00011,24.63475]
[1776429300098,36.74,75841.18,0.0,-0.25028,0.00011,24.63475]
[1776429300289,36.74,75841.18,0.0,-0.25028,0.00011,24.63475]
[1776429301895,36.74,75835.79,0.0,-0.25089,0.00011,24.66444]
[1776429307723,36.74,75828.27,0.0,-0.25173,0.00011,24.70561]
[1776429308689,36.74,75830.3,0.0,-0.2515,0.00011,24.69439]
[1776429308793,36.74,75830.27,0.0,-0.2515,0.00011,24.69452]
[1776429310090,36.74,75821.39,0.0,-0.2525,0.00011,24.74332]
[1776429310456,36.74,75816.9,0.0,-0.253,0.00011,24.76786]
[1776429312142,36.74,75816.9,0.0,-0.253,0.00011,24.76796]
[1776429312218,36.74,75816.9,0.0,-0.253,0.00011,24.76796]
[1776429312774,36.74,75816.9,0.0,-0.253,0.00011,24.76796]
[1776429314530,36.74,75815.15,0.0,-0.2532,0.00011,24.77767]
[1776429314606,36.74,75818.46,0.0,-0.25283,0.00011,24.75966]
[1776429314972,36.74,75818.46,0.0,-0.25283,0.00011,24.75966]
[1776429318344,36.74,75818.91,0.0,-0.25279,0.00011,24.75757]
[1776429318367,36.74,75818.91,0.0,-0.25279,0.00011,24.75757]
[1776429318807,36.74,75818.46,0.0,-0.25284,0.00011,24.76012]
[1776429320261,36.74,75816.06,0.0,-0.25311,0.00011,24.77331]
[1776429320307,36.74,75816.06,0.0,-0.25311,0.00011,24.77331]
[1776429320317,36.74,75816.06,0.0,-0.25311,0.00011,24.77331]
[1776429320343,36.74,75816.06,0.0,-0.25311,0.00011,24.77331]
[1776429320401,36.74,75816.06,0.0,-0.25311,0.00011,24.77331]
[1776429322324,36.74,75812.83,0.0,-0.25348,0.00011,24.79105]
[1776429322370,36.74,75812.83,0.0,-0.25348,0.00011,24.79105]
[1776429322787,36.74,75815.92,0.0,-0.25313,0.00011,24.77424]
[1776429323094,36.74,75815.92,0.0,-0.25313,0.00011,24.77424]
[1776429323211,36.74,75815.92,0.0,-0.25313,0.00011,24.77424]
[1776429323317,36.74,75815.92,0.0,-0.25313,0.00011,24.77424]
[1776429323405,36.74,75815.92,0.0,-0.25313,0.00011,24.77424]
[1776429323436,36.74,75815.92,0.0,-0.25313,0.00011,24.77424]
[1776429325209,36.74,75816.78,0.0,-0.25304,0.00011,24.7696]
[1776429326458,36.74,75819.29,0.0,-0.25276,0.00011,24.75619]
[1776429326475,36.74,75819.29,0.0,-0.25276,0.00011,24.75619]
[1776429326920,36.75,75817.38,0.0,-0.25299,0.00011,24.76724]
[1776429328418,36.75,75817.06,0.0,-0.25303,0.00011,24.76929]
[1776429328423,36.75,75817.06,0.0,-0.25303,0.00011,24.76929]
[1776429330428,36.75,75817.09,0.0,-0.25304,0.00011,24.76972]
[1776429330438,36.75,75817.09,0.0,-0.25304,0.00011,24.76972]
[1776429331938,36.75,75816.91,0.0,-0.25306,0.00011,24.77071]
[1776429332018,36.75,75816.91,0.0,-0.25305,0.00011,24.7678]
[1776429332071,36.75,75816.91,0.0,-0.25305,0.00011,24.7678]
[1776429332081,36.75,75816.91,0.0,-0.25305,0.00011,24.7678]
[1776429332483,36.75,75816.91,0.0,-0.25305,0.00011,24.7678]
[1776429332559,36.75,75826.96,0.0,-0.25192,0.00011,24.71314]
[1776429337560,36.75,75830.46,0.0,-0.25153,0.00011,24.69403]
[1776429342694,36.75,75832.08,0.0,-0.25135,0.00011,24.68499]
[1776429342713,36.75,75832.08,0.0,-0.25135,0.00011,24.68499]
[1776429342941,36.75,75832.08,0.0,-0.25135,0.00011,24.68499]
[1776429342971,36.75,75827.51,0.0,-0.25186,0.00011,24.70999]
[1776429343602,36.75,75827.51,0.0,-0.25186,0.00011,24.70999]
[1776429345619,36.75,75815.13,0.0,-0.25325,0.00011,24.77793]
[1776429349641,36.75,75816.75,0.0,-0.25308,0.00011,24.7693]
[1776429349656,36.75,75816.75,0.0,-0.25308,0.00011,24.7693]
[1776429349748,36.74,75817.43,0.0,-0.25295,0.00011,24.76325]
[1776429351584,36.74,75818.73,0.0,-0.25279,0.00011,24.75501]
[1776429354681,36.74,75834.97,0.0,-0.25094,0.00011,24.66483]
[1776429357582,36.74,75828.44,0.0,-0.25167,0.00011,24.70066]
[1776429357923,36.74,75828.44,0.0,-0.25167,0.00011,24.70066]
[1776429358362,36.74,75822.24,0.0,-0.25237,0.00011,24.73461]
[1776429358710,36.74,75822.24,0.0,-0.25237,0.00011,24.73457]
[1776429359717,36.74,75810.64,0.0,-0.25368,0.00011,24.79821]
[1776429360087,36.74,75810.64,0.0,-0.25368,0.00011,24.79821]
[1776429360402,36.74,75810.64,0.0,-0.25368,0.00011,24.79821]
[1776429361085,36.74,75802.95,0.0,-0.25455,0.00011,24.84035]
[1776429361133,36.74,75802.95,0.0,-0.25455,0.00011,24.84035]
[1776429361735,36.74,75802.95,0.0,-0.25455,0.00011,24.84059]
[1776429362823,36.74,75802.95,0.0,-0.25455,0.00011,24.84059]
[1776429362998,36.74,75801.86,0.0,-0.25468,0.00011,24.84652]
[1776429363749,36.74,75801.86,0.0,-0.25468,0.00011,24.84674]
[1776429364574,36.74,75801.86,0.0,-0.25468,0.00011,24.84674]
[1776429367084,36.74,75810.4,0.0,-0.25372,0.00011,24.80055]
[1776429367779,36.74,75807.91,0.0,-0.25401,0.00011,24.81416]
[1776429372812,36.74,75802.24,0.0,-0.25464,0.00011,24.84505]
[1776429376653,36.74,75801.48,0.0,-0.25473,0.00011,24.84915]
[1776429376704,36.74,75801.48,0.0,-0.25473,0.00011,24.84915]
[1776429376717,36.74,75801.48,0.0,-0.25473,0.00011,24.84915]
[1776429381796,36.74,75800.58,0.0,-0.25483,0.00011,24.854]
[1776429381897,36.74,75800.65,0.0,-0.25482,0.00011,24.85362]
[1776429384482,36.74,75798.29,0.0,-0.25508,0.00011,24.86606]
[1776429386761,36.74,75792.48,0.0,-0.25573,0.00011,24.89719]
[1776429387198,36.74,75788.47,0.0,-0.25618,0.00011,24.91868]
[1776429387395,36.74,75788.47,0.0,-0.25618,0.00011,24.91868]
[1776429387514,36.74,75788.47,0.0,-0.25618,0.00011,24.91868]
[1776429387690,36.74,75788.47,0.0,-0.25618,0.00011,24.91868]
[1776429387782,36.74,75788.47,0.0,-0.25618,0.00011,24.91868]
[1776429387978,36.73,75771.58,0.0,-0.25808,0.00011,25.00927]
[1776429390884,36.73,75769.72,0.0,-0.25829,0.00011,25.01894]
[1776429391745,36.73,75765.74,0.0,-0.25874,0.00011,25.03998]
[1776429391992,36.73,75769.61,0.0,-0.25827,0.00011,25.01564]
[1776429393528,36.73,75769.61,0.0,-0.25826,0.00011,25.01527]
[1776429396118,36.73,75765.73,0.0,-0.25871,0.00011,25.03628]
[1776429396193,36.73,75765.73,0.0,-0.25871,0.00011,25.03628]
[1776429396265,36.73,75765.73,0.0,-0.25871,0.00011,25.03628]
[1776429396303,36.73,75765.73,0.0,-0.25871,0.00011,25.03628]
[1776429396393,36.73,75765.73,0.0,-0.25871,0.00011,25.03628]
[1776429397660,36.73,75766.54,0.0,-0.25862,0.00011,25.03197]
[1776429397795,36.73,75766.54,0.0,-0.25862,0.00011,25.03197]
[1776429397987,36.73,75759.05,0.0,-0.25947,0.00011,25.07221]
[1776429399196,36.73,75752.95,0.0,-0.26017,0.00011,25.10486]
[1776429399204,36.73,75752.95,0.0,-0.26017,0.00011,25.10486]
[1776429399209,36.73,75752.95,0.0,-0.26017,0.00011,25.10486]
[1776429400002,36.73,75748.82,0.0,-0.26064,0.00011,25.12689]
[1776429405036,36.73,75749.22,0.0,-0.26058,0.00011,25.12444]
[1776429408194,36.73,75748.44,0.0,-0.26067,0.00011,25.12849]
[1776429408454,36.73,75748.44,0.0,-0.26067,0.00011,25.12849]
[1776429408609,36.73,75748.44,0.0,-0.26067,0.00011,25.12849]
[1776429408927,36.73,75747.2,0.0,-0.26081,0.00011,25.13505]
[1776429409840,36.73,75747.2,0.0,-0.26081,0.00011,25.13505]
[1776429409864,36.73,75743.12,0.0,-0.26128,0.00011,25.15667]
[1776429411202,36.73,75733.39,0.0,-0.26239,0.00011,25.20834]
[1776429413112,36.73,75733.39,0.0,-0.26239,0.00011,25.20821]
[1776429413331,36.73,75733.39,0.0,-0.26239,0.00011,25.20821]
[1776429413451,36.73,75733.39,0.0,-0.26239,0.00011,25.20821]
[1776429413545,36.73,75733.39,0.0,-0.26239,0.00011,25.20821]
[1776429413747,36.73,75733.39,0.0,-0.26239,0.00011,25.20821]
[1776429413884,36.73,75731.8,0.0,-0.26257,0.00011,25.21651]
[1776429414200,36.73,75718.52,0.0,-0.26409,0.00012,25.28652]
[1776429416021,36.73,75718.52,0.0,-0.26409,0.00012,25.28652]
[1776429416565,36.72,75719.77,0.0,-0.26394,0.00012,25.27985]
[1776429421181,36.73,75721.74,0.0,-0.26373,0.00012,25.27008]
[1776429421275,36.73,75721.74,0.0,-0.26373,0.00012,25.27008]
[1776429421432,36.73,75721.74,0.0,-0.26373,0.00012,25.27008]
[1776429422075,36.73,75712.37,0.0,-0.26481,0.00012,25.31954]
[1776429422081,36.73,75712.37,0.0,-0.26481,0.00012,25.31954]
[1776429423041,36.73,75701.28,0.0,-0.26609,0.00012,25.37813]
[1776429424067,36.73,75710.15,0.0,-0.26507,0.00012,25.33156]
[1776429424134,36.73,75710.15,0.0,-0.26507,0.00012,25.33156]
[1776429424203,36.73,75710.15,0.0,-0.26507,0.00012,25.33156]
[1776429424573,36.73,75710.15,0.0,-0.26507,0.00012,25.33156]
[1776429424606,36.73,75719.69,0.0,-0.26397,0.00012,25.28124]
[1776429426025,36.73,75719.69,0.0,-0.26397,0.00012,25.28124]
[1776429426100,36.73,75719.69,0.0,-0.26397,0.00012,25.28134]
[1776429426366,36.73,75719.69,0.0,-0.26397,0.00012,25.28134]
[1776429426541,36.73,75719.69,0.0,-0.26397,0.00012,25.28134]
[1776429426638,36.73,75719.69,0.0,-0.26397,0.00012,25.28134]
[1776429426672,36.73,75724.16,0.0,-0.26346,0.00011,25.25785]
[1776429428037,36.73,75724.16,0.0,-0.26346,0.00011,25.25785]
[1776429428058,36.73,75724.16,0.0,-0.26346,0.00011,25.25785]
[1776429428127,36.73,75729.72,0.0,-0.26282,0.00011,25.22834]
[1776429428636,36.73,75735.99,0.0,-0.2621,0.00011,25.19506]
[1776429433701,36.73,75737.9,0.0,-0.26187,0.00011,25.18426]
[1776429435809,36.73,75740.25,0.0,-0.2616,0.00011,25.1715]
[1776429435896,36.73,75740.25,0.0,-0.2616,0.00011,25.1715]
[1776429435987,36.73,75741.23,0.0,-0.26148,0.00011,25.16604]
[1776429436155,36.73,75741.23,0.0,-0.26148,0.00011,25.16604]
[1776429436868,36.73,75748.04,0.0,-0.2607,0.00011,25.12973]
[1776429442339,36.72,75743.88,0.0,-0.26116,0.00011,25.15139]
[1776429444281,36.72,75746.86,0.0,-0.26081,0.00011,25.135]
[1776429444825,36.72,75746.86,0.0,-0.26081,0.00011,25.135]
[1776429444909,36.72,75746.86,0.0,-0.26081,0.00011,25.135]
[1776429445009,36.72,75750.84,0.0,-0.26034,0.00011,25.11278]
[1776429450395,36.71,75746.02,0.0,-0.26087,0.00011,25.13741]
[1776429455432,36.71,75747.23,0.0,-0.2607,0.00011,25.12741]
[1776429460465,36.71,75742.39,0.0,-0.26125,0.00011,25.15285]
[1776429462592,36.71,75742.62,0.0,-0.26122,0.00011,25.15155]
[1776429462758,36.71,75742.62,0.0,-0.26122,0.00011,25.15155]
[1776429462787,36.71,75742.62,0.0,-0.26122,0.00011,25.15155]
[1776429462828,36.71,75745.25,0.0,-0.26092,0.00011,25.13744]
[1776429464602,36.71,75745.25,0.0,-0.26092,0.00011,25.13737]
[1776429464604,36.71,75745.25,0.0,-0.26092,0.00011,25.13737]
[1776429464701,36.71,75747.53,0.0,-0.26066,0.00011,25.12514]
[1776429466632,36.71,75746.18,0.0,-0.26081,0.00011,25.13226]
[1776429466734,36.71,75745.72,0.0,-0.26086,0.00011,25.13472]
[1776429472551,36.71,75747.39,0.0,-0.26066,0.00011,25.12548]
[1776429477585,36.71,75745.66,0.0,-0.26086,0.00011,25.13452]
[1776429478933,36.71,75745.66,0.0,-0.26086,0.00011,25.13452]
[1776429478996,36.71,75743.88,0.0,-0.26106,0.00011,25.14391]
[1776429481010,36.71,75733.88,0.0,-0.2622,0.00011,25.19711]
[1776429483215,36.7,75725.23,0.0,-0.26318,0.00011,25.24229]
[1776429483305,36.7,75725.23,0.0,-0.26318,0.00011,25.24229]
[1776429483434,36.7,75725.23,0.0,-0.26318,0.00011,25.24229]
[1776429483509,36.7,75725.23,0.0,-0.26318,0.00011,25.24229]
[1776429483848,36.7,75725.23,0.0,-0.26318,0.00011,25.24229]
[1776429484075,36.7,75713.33,0.0,-0.26454,0.00012,25.30468]
[1776429484598,36.7,75713.33,0.0,-0.26454,0.00012,25.30468]
[1776429484670,36.7,75713.33,0.0,-0.26454,0.00012,25.30468]
[1776429484683,36.7,75713.33,0.0,-0.26454,0.00012,25.30468]
[1776429484696,36.7,75713.33,0.0,-0.26454,0.00012,25.30468]
[1776429484759,36.7,75702.75,0.0,-0.26576,0.00012,25.36041]
[1776429485218,36.7,75702.75,0.0,-0.26576,0.00012,25.36041]
[1776429486261,36.7,75694.58,0.0,-0.26671,0.00012,25.40345]
[1776429487358,36.7,75694.58,0.0,-0.26671,0.00012,25.40354]
[1776429487596,36.7,75694.58,0.0,-0.26671,0.00012,25.40354]
[1776429488742,36.7,75698.92,0.0,-0.26621,0.00012,25.38083]
[1776429491888,36.7,75700.27,0.0,-0.26606,0.00012,25.37396]
[1776429493078,36.7,75700.12,0.0,-0.26608,0.00012,25.37483]
[1776429493086,36.7,75700.12,0.0,-0.26608,0.00012,25.37483]
[1776429493367,36.7,75700.12,0.0,-0.26608,0.00012,25.3749]
[1776429493698,36.7,75704.65,0.0,-0.26556,0.00012,25.35118]
[1776429495090,36.7,75704.65,0.0,-0.26556,0.00012,25.35118]
[1776429495713,36.71,75707.23,0.0,-0.26527,0.00012,25.33783]
[1776429496862,36.71,75707.23,0.0,-0.26527,0.00012,25.33783]
[1776429496934,36.71,75707.97,0.0,-0.26519,0.00012,25.33416]
[1776429501387,36.7,75710.93,0.0,-0.26484,0.00012,25.31817]
[1776429502024,36.7,75715.64,0.0,-0.26428,0.00012,25.29282]
[1776429503226,36.7,75715.43,0.0,-0.2643,0.00012,25.2937]
[1776429504098,36.7,75713.61,0.0,-0.26451,0.00012,25.30308]
[1776429509811,36.7,75712.32,0.0,-0.26467,0.00012,25.31036]
[1776429511215,36.7,75708.62,0.0,-0.26509,0.00012,25.32995]
[1776429511281,36.7,75708.62,0.0,-0.26509,0.00012,25.32995]
[1776429511384,36.7,75708.62,0.0,-0.26509,0.00012,25.32995]
[1776429512059,36.7,75702.44,0.0,-0.26579,0.00012,25.35944]
[1776429512583,36.7,75702.44,0.0,-0.26579,0.00012,25.35944]
[1776429513005,36.7,75700.57,0.0,-0.26601,0.00012,25.36929]
[1776429515853,36.7,75684.98,0.0,-0.26782,0.00012,25.45097]
[1776429516974,36.7,75684.98,0.0,-0.26782,0.00012,25.45097]
[1776429517022,36.7,75684.98,0.0,-0.26782,0.00012,25.45097]
[1776429517051,36.7,75684.98,0.0,-0.26782,0.00012,25.45097]
[1776429517072,36.7,75684.98,0.0,-0.26782,0.00012,25.45097]
[1776429517085,36.7,75684.18,0.0,-0.26791,0.00012,25.4551]
[1776429517510,36.7,75684.18,0.0,-0.26791,0.00012,25.4551]
[1776429517695,36.7,75684.18,0.0,-0.26791,0.00012,25.4551]
[1776429517866,36.7,75684.18,0.0,-0.26791,0.00012,25.4551]
[1776429519530,36.7,75681.42,0.0,-0.26823,0.00012,25.46947]
[1776429519881,36.7,75681.42,0.0,-0.26823,0.00012,25.46944]
[1776429520721,36.7,75681.42,0.0,-0.26823,0.00012,25.46944]
[1776429521555,36.7,75678.35,0.0,-0.26858,0.00012,25.48539]
[1776429522023,36.7,75678.35,0.0,-0.26858,0.00012,25.48539]
[1776429522122,36.7,75677.87,0.0,-0.26864,0.00012,25.48781]
[1776429525930,36.7,75674.86,0.0,-0.26899,0.00012,25.50339]
[1776429526075,36.7,75674.86,0.0,-0.26899,0.00012,25.50339]
[1776429527329,36.7,75674.19,0.0,-0.26906,0.00012,25.5067]
[1776429527465,36.7,75674.19,0.0,-0.26906,0.00012,25.5067]
[1776429527512,36.7,75674.19,0.0,-0.26906,0.00012,25.5067]
[1776429527938,36.7,75675.07,0.0,-0.26896,0.00012,25.50213]
[1776429529628,36.7,75681.97,0.0,-0.26816,0.00012,25.46613]
[1776429529667,36.7,75681.97,0.0,-0.26816,0.00012,25.46613]
[1776429529756,36.7,75681.97,0.0,-0.26816,0.00012,25.46613]
[1776429533570,36.7,75682.15,0.0,-0.26813,0.00012,25.465]
[1776429533982,36.7,75681.72,0.0,-0.26818,0.00012,25.46715]
[1776429536525,36.7,75682.97,0.0,-0.26803,0.00012,25.46053]
[1776429537006,36.7,75682.97,0.0,-0.26803,0.00012,25.46053]
[1776429537061,36.7,75682.4,0.0,-0.2681,0.00012,25.46346]
[1776429540923,36.7,75679.94,0.0,-0.26838,0.00012,25.47615]
[1776429540971,36.7,75679.94,0.0,-0.26838,0.00012,25.47615]
[1776429541059,36.7,75680.2,0.0,-0.26835,0.00012,25.47473]
[1776429541650,36.7,75680.2,0.0,-0.26835,0.00012,25.47473]
[1776429542766,36.7,75685.3,0.0,-0.26775,0.00012,25.44804]
[1776429543223,36.7,75685.3,0.0,-0.26775,0.00012,25.44804]
[1776429543924,36.7,75685.3,0.0,-0.26775,0.00012,25.44804]
[1776429544052,36.7,75692.11,0.0,-0.26696,0.00012,25.41234]
[1776429544311,36.7,75692.11,0.0,-0.26696,0.00012,25.41234]
[1776429544978,36.7,75692.11,0.0,-0.26696,0.00012,25.41234]
[1776429545099,36.7,75692.11,0.0,-0.26696,0.00012,25.41234]
[1776429545180,36.7,75706.02,0.0,-0.26535,0.00012,25.33931]
[1776429545205,36.7,75706.02,0.0,-0.26535,0.00012,25.33931]
[1776429545229,36.7,75706.02,0.0,-0.26535,0.00012,25.33931]
[1776429545540,36.7,75706.02,0.0,-0.26535,0.00012,25.33931]
[1776429546067,36.7,75706.02,0.0,-0.26535,0.00012,25.339]
[1776429548027,36.7,75714.86,0.0,-0.26432,0.00012,25.29212]
[1776429548082,36.7,75714.86,0.0,-0.26432,0.00012,25.29212]
[1776429548091,36.7,75717.79,0.0,-0.26398,0.00012,25.27641]
[1776429550101,36.69,75717.79,0.0,-0.26397,0.00012,25.27619]
[1776429550175,36.69,75715.86,0.0,-0.26419,0.00012,25.28618]
[1776429550203,36.69,75715.86,0.0,-0.26419,0.00012,25.28618]
[1776429550623,36.69,75715.86,0.0,-0.26419,0.00012,25.28618]
[1776429553289,36.69,75710.05,0.0,-0.26485,0.00012,25.31614]
[1776429559161,36.68,75708.64,0.0,-0.26498,0.00012,25.32199]
[1776429564195,36.69,75705.68,0.0,-0.26533,0.00012,25.33805]
[1776429569258,36.69,75704.16,0.0,-0.26551,0.00012,25.34637]
[1776429570277,36.69,75704.8,0.0,-0.26544,0.00012,25.34306]
[1776429570336,36.69,75704.8,0.0,-0.26544,0.00012,25.34306]
[1776429570391,36.69,75704.8,0.0,-0.26544,0.00012,25.34306]
[1776429570737,36.69,75706.61,0.0,-0.26523,0.00012,25.3336]
[1776429572409,36.69,75701.08,0.0,-0.26585,0.00012,25.35961]
[1776429572797,36.69,75694.99,0.0,-0.26656,0.00012,25.39168]
[1776429575697,36.69,75690.82,0.0,-0.26705,0.00012,25.41361]
[1776429575804,36.69,75690.82,0.0,-0.26705,0.00012,25.41361]
[1776429575882,36.69,75690.82,0.0,-0.26705,0.00012,25.41361]
[1776429576009,36.69,75690.82,0.0,-0.26705,0.00012,25.41361]
[1776429576092,36.69,75687.99,0.0,-0.26737,0.00012,25.42842]
[1776429578511,36.69,75683.2,0.0,-0.26793,0.00012,25.45343]
[1776429579182,36.69,75683.2,0.0,-0.26793,0.00012,25.45343]
[1776429579183,36.69,75683.2,0.0,-0.26793,0.00012,25.45343]
[1776429579300,36.69,75676.22,0.0,-0.26874,0.00012,25.48973]
[1776429584334,36.69,75682.64,0.0,-0.26799,0.00012,25.45607]
[1776429586345,36.69,75682.12,0.0,-0.26805,0.00012,25.45877]
[1776429586366,36.69,75682.12,0.0,-0.26805,0.00012,25.45877]
[1776429586393,36.69,75682.12,0.0,-0.26805,0.00012,25.45877]
[1776429586395,36.69,75682.12,0.0,-0.26805,0.00012,25.45877]
[1776429586505,36.69,75682.12,0.0,-0.26805,0.00012,25.45877]
[1776429587073,36.69,75682.12,0.0,-0.26805,0.00012,25.45877]
[1776429587173,36.69,75677.85,0.0,-0.26854,0.00012,25.481]
[1776429588660,36.69,75677.85,0.0,-0.26854,0.00012,25.481]
[1776429588666,36.69,75677.85,0.0,-0.26854,0.00012,25.481]
[1776429588761,36.69,75672.17,0.0,-0.2692,0.00012,25.51053]
[1776429589629,36.69,75672.17,0.0,-0.2692,0.00012,25.51053]
[1776429590713,36.69,75669.11,0.0,-0.26956,0.00012,25.52639]
[1776429590773,36.69,75668.31,0.0,-0.26965,0.00012,25.53049]
[1776429596419,36.69,75667.57,0.0,-0.26973,0.00012,25.53392]
[1776429600125,36.69,75666.4,0.0,-0.26986,0.00012,25.53984]
[1776429600185,36.69,75666.4,0.0,-0.26986,0.00012,25.53984]
[1776429600189,36.68,75667.37,0.0,-0.26975,0.00012,25.53467]
[1776429600984,36.68,75667.37,0.0,-0.26975,0.00012,25.53467]
[1776429603955,36.68,75668.8,0.0,-0.26958,0.00012,25.5271]
[1776429604108,36.68,75668.8,0.0,-0.26958,0.00012,25.5271]
[1776429604184,36.68,75668.05,0.0,-0.26966,0.00012,25.53093]
[1776429609513,36.68,75667.93,0.0,-0.26967,0.00012,25.5312]
[1776429611132,36.68,75667.93,0.0,-0.26967,0.00012,25.5312]
[1776429611238,36.68,75667.93,0.0,-0.26967,0.00012,25.5312]
[1776429611199,36.68,75668.09,0.0,-0.26965,0.00012,25.53025]
[1776429613147,36.68,75668.09,0.0,-0.26965,0.00012,25.53025]
[1776429613189,36.68,75662.99,0.0,-0.27024,0.00012,25.55656]
[1776429613445,36.68,75662.99,0.0,-0.27024,0.00012,25.55656]
[1776429613936,36.68,75662.99,0.0,-0.27024,0.00012,25.55656]
[1776429616329,36.68,75665.32,0.0,-0.26997,0.00012,25.54431]
[1776429617186,36.68,75665.32,0.0,-0.26997,0.00012,25.54431]
[1776429617798,36.68,75666.07,0.0,-0.26988,0.00012,25.54035]
[1776429617805,36.68,75666.07,0.0,-0.26988,0.00012,25.54035]
[1776429617868,36.68,75666.07,0.0,-0.26988,0.00012,25.54035]
[1776429617955,36.68,75665.47,0.0,-0.26994,0.00012,25.54339]
[1776429621227,36.68,75667.23,0.0,-0.26974,0.00012,25.53412]
[1776429622868,36.68,75668.94,0.0,-0.26954,0.00012,25.52513]
[1776429624422,36.68,75670.16,0.0,-0.26939,0.00012,25.5187]
[1776429627374,36.68,75667.82,0.0,-0.26966,0.00012,25.53074]
[1776429627394,36.68,75667.82,0.0,-0.26966,0.00012,25.53074]
[1776429627484,36.68,75667.82,0.0,-0.26966,0.00012,25.53074]
[1776429633688,36.68,75678.13,0.0,-0.26844,0.00012,25.47381]
[1776429638720,36.68,75677.73,0.0,-0.26849,0.00012,25.47591]
[1776429643833,36.68,75671.42,0.0,-0.26922,0.00012,25.5088]
[1776429648221,36.68,75671.76,0.0,-0.26918,0.00012,25.50697]
[1776429648232,36.68,75670.25,0.0,-0.26936,0.00012,25.51479]
[1776429648373,36.68,75670.25,0.0,-0.26936,0.00012,25.51479]
[1776429648639,36.68,75670.25,0.0,-0.26936,0.00012,25.51479]
[1776429648797,36.68,75670.25,0.0,-0.26936,0.00012,25.51476]
[1776429649766,36.68,75670.25,0.0,-0.26936,0.00012,25.51476]
[1776429649776,36.68,75670.25,0.0,-0.26936,0.00012,25.51476]
[1776429650001,36.68,75681.65,0.0,-0.26803,0.00012,25.45534]
[1776429650880,36.68,75681.65,0.0,-0.26803,0.00012,25.45534]
[1776429655527,36.67,75683.2,0.0,-0.26781,0.00012,25.44552]
[1776429655649,36.67,75683.2,0.0,-0.26781,0.00012,25.44552]
[1776429655998,36.67,75683.2,0.0,-0.26781,0.00012,25.44552]
[1776429656144,36.67,75683.2,0.0,-0.26781,0.00012,25.44552]
[1776429656250,36.67,75683.2,0.0,-0.26781,0.00012,25.44552]
[1776429656315,36.67,75695.58,0.0,-0.26637,0.00012,25.38033]
[1776429656393,36.67,75695.58,0.0,-0.26637,0.00012,25.38033]
[1776429656467,36.67,75695.58,0.0,-0.26637,0.00012,25.38033]
[1776429656849,36.67,75695.58,0.0,-0.26636,0.00012,25.38005]
[1776429659247,36.67,75702.42,0.0,-0.26557,0.00012,25.34408]
[1776429659300,36.67,75702.42,0.0,-0.26557,0.00012,25.34408]
[1776429659776,36.67,75704.75,0.0,-0.2653,0.00012,25.33156]
[1776429659827,36.67,75704.75,0.0,-0.2653,0.00012,25.33156]
[1776429659934,36.67,75704.75,0.0,-0.2653,0.00012,25.33156]
[1776429661956,36.67,75698.51,0.0,-0.26601,0.00012,25.36396]
[1776429662062,36.67,75696.08,0.0,-0.26629,0.00012,25.37678]
[1776429664033,36.67,75696.08,0.0,-0.26629,0.00012,25.37681]
[1776429664101,36.67,75696.93,0.0,-0.26619,0.00012,25.37237]
[1776429667376,36.67,75694.76,0.0,-0.26645,0.00012,25.38386]
[1776429668025,36.67,75694.76,0.0,-0.26645,0.00012,25.38386]
[1776429668123,36.67,75694.71,0.0,-0.26645,0.00012,25.38412]
[1776429672081,36.67,75694.94,0.0,-0.26643,0.00012,25.38294]
[1776429672088,36.67,75694.94,0.0,-0.26643,0.00012,25.38294]
[1776429672112,36.67,75694.94,0.0,-0.26643,0.00012,25.38294]
[1776429672173,36.67,75698.2,0.0,-0.26605,0.00012,25.36582]
[1776429674124,36.67,75698.2,0.0,-0.26605,0.00012,25.36585]
[1776429674219,36.67,75697.84,0.0,-0.26609,0.00012,25.36778]
[1776429680017,36.67,75698.77,0.0,-0.26599,0.00012,25.36291]
[1776429684298,36.67,75701.95,0.0,-0.26562,0.00012,25.34618]
[1776429685049,36.67,75707.83,0.0,-0.26494,0.00012,25.31521]
[1776429686283,36.67,75707.83,0.0,-0.26494,0.00012,25.31521]
[1776429692098,36.67,75716.28,0.0,-0.26395,0.00012,25.26781]
[1776429696251,36.67,75716.21,0.0,-0.26397,0.00012,25.2685]
[1776429702180,36.67,75710.0,0.0,-0.26469,0.00012,25.30167]
[1776429702200,36.67,75710.0,0.0,-0.26469,0.00012,25.30167]
[1776429708212,36.67,75718.78,0.0,-0.26369,0.00012,25.25568]
[1776429713246,36.67,75721.67,0.0,-0.26336,0.00012,25.24078]
[1776429718756,36.68,75722.47,0.0,-0.26328,0.00012,25.23685]
[1776429719288,36.68,75722.04,0.0,-0.26333,0.00012,25.2393]
[1776429720845,36.68,75724.43,0.0,-0.26306,0.00012,25.2267]
[1776429720920,36.68,75724.43,0.0,-0.26306,0.00012,25.2267]
[1776429720935,36.68,75724.43,0.0,-0.26306,0.00012,25.2267]
[1776429721173,36.68,75724.43,0.0,-0.26306,0.00012,25.2267]
[1776429721201,36.68,75724.43,0.0,-0.26306,0.00012,25.2267]
[1776429721251,36.68,75724.43,0.0,-0.26306,0.00012,25.2267]
[1776429721308,36.68,75724.43,0.0,-0.26306,0.00012,25.2267]
[1776429721312,36.68,75726.57,0.0,-0.26281,0.00012,25.21534]
[1776429721477,36.68,75726.57,0.0,-0.26281,0.00012,25.21534]
[1776429721532,36.68,75726.57,0.0,-0.26281,0.00012,25.21534]
[1776429721564,36.68,75726.57,0.0,-0.26281,0.00012,25.21534]
[1776429721641,36.68,75726.57,0.0,-0.26281,0.00012,25.21534]
[1776429721737,36.68,75726.57,0.0,-0.26281,0.00012,25.21534]
[1776429722311,36.68,75722.22,0.0,-0.26332,0.00012,25.23862]
[1776429722940,36.68,75722.22,0.0,-0.26332,0.00012,25.23862]
[1776429722963,36.68,75722.22,0.0,-0.26332,0.00012,25.23862]
[1776429723034,36.68,75722.22,0.0,-0.26332,0.00012,25.23862]
[1776429723318,36.68,75710.74,0.0,-0.26464,0.00012,25.29945]
[1776429725476,36.68,75704.91,0.0,-0.26532,0.00012,25.33021]
[1776429731374,36.68,75702.24,0.0,-0.26562,0.00012,25.34424]
[1776429732995,36.68,75701.58,0.0,-0.2657,0.00012,25.34771]
[1776429733092,36.68,75701.61,0.0,-0.2657,0.00012,25.34756]
[1776429734016,36.68,75701.61,0.0,-0.2657,0.00012,25.34756]
[1776429734076,36.68,75701.3,0.0,-0.26573,0.00012,25.34918]
[1776429740362,36.68,75698.93,0.0,-0.26601,0.00012,25.36159]
[1776429746737,36.68,75701.96,0.0,-0.26565,0.00012,25.34556]
[1776429746912,36.68,75701.96,0.0,-0.26565,0.00012,25.34556]
[1776429747283,36.68,75701.96,0.0,-0.26565,0.00012,25.34556]
[1776429747389,36.68,75701.96,0.0,-0.26565,0.00012,25.34556]
[1776429747335,36.68,75701.78,0.0,-0.26567,0.00012,25.3465]
[1776429747480,36.68,75701.78,0.0,-0.26567,0.00012,25.3465]
[1776429748070,36.68,75709.7,0.0,-0.26476,0.00012,25.30474]
[1776429750032,36.68,75709.7,0.0,-0.26476,0.00012,25.30472]
[1776429750338,36.67,75722.43,0.0,-0.26328,0.00012,25.23685]
[1776429750802,36.67,75722.43,0.0,-0.26328,0.00012,25.23685]
[1776429751173,36.67,75722.43,0.0,-0.26328,0.00012,25.23685]
[1776429751240,36.67,75722.43,0.0,-0.26328,0.00012,25.23685]
[1776429751270,36.67,75722.43,0.0,-0.26328,0.00012,25.23685]
[1776429751305,36.67,75727.25,0.0,-0.26271,0.00012,25.20809]
[1776429751785,36.67,75727.25,0.0,-0.26271,0.00012,25.20809]
[1776429751975,36.67,75727.25,0.0,-0.26271,0.00012,25.20809]
[1776429752077,36.67,75740.58,0.0,-0.26117,0.00011,25.13687]
[1776429752822,36.67,75740.58,0.0,-0.26117,0.00011,25.13687]
[1776429752836,36.67,75740.58,0.0,-0.26117,0.00011,25.13687]
[1776429752878,36.67,75740.58,0.0,-0.26117,0.00011,25.13687]
[1776429753185,36.67,75740.58,0.0,-0.26117,0.00011,25.13687]
[1776429753277,36.67,75749.63,0.0,-0.26013,0.00011,25.08827]
[1776429753873,36.67,75749.63,0.0,-0.26013,0.00011,25.08827]
[1776429753934,36.67,75749.63,0.0,-0.26013,0.00011,25.08827]
[1776429754101,36.67,75749.63,0.0,-0.26013,0.00011,25.08827]
[1776429754182,36.67,75760.22,0.0,-0.25892,0.00011,25.03124]
[1776429754465,36.67,75760.22,0.0,-0.25892,0.00011,25.03124]
[1776429754547,36.67,75760.22,0.0,-0.25892,0.00011,25.03124]
[1776429754566,36.67,75760.22,0.0,-0.25892,0.00011,25.03124]
[1776429755272,36.67,75759.54,0.0,-0.25899,0.00011,25.03488]
[1776429755486,36.67,75759.54,0.0,-0.25899,0.00011,25.03488]
[1776429755499,36.67,75759.54,0.0,-0.25899,0.00011,25.03488]
[1776429755537,36.67,75759.54,0.0,-0.25899,0.00011,25.03488]
[1776429755631,36.67,75759.54,0.0,-0.25899,0.00011,25.03488]
[1776429756093,36.67,75754.83,0.0,-0.25953,0.00011,25.06018]
[1776429756925,36.67,75754.83,0.0,-0.25953,0.00011,25.06018]
[1776429759192,36.67,75744.87,0.0,-0.26067,0.00011,25.11345]
[1776429759198,36.67,75744.87,0.0,-0.26067,0.00011,25.11345]
[1776429759285,36.67,75738.31,0.0,-0.26142,0.00011,25.14842]
[1776429764698,36.67,75738.91,0.0,-0.26134,0.00011,25.1447]
[1776429767595,36.67,75740.09,0.0,-0.2612,0.00011,25.1382]
[1776429767665,36.67,75740.36,0.0,-0.26117,0.00011,25.13665]
[1776429770461,36.67,75740.88,0.0,-0.2611,0.00011,25.13368]
[1776429771637,36.67,75741.23,0.0,-0.26106,0.00011,25.13171]
[1776429771738,36.67,75740.74,0.0,-0.26112,0.00011,25.13424]
[1776429776799,36.67,75738.75,0.0,-0.26134,0.00011,25.14438]
[1776429781645,36.66,75737.84,0.0,-0.26143,0.00011,25.14881]
[1776429786779,36.66,75733.63,0.0,-0.2619,0.00011,25.1706]
[1776429789052,36.66,75734.05,0.0,-0.26185,0.00011,25.16844]
[1776429789212,36.66,75734.05,0.0,-0.26185,0.00011,25.16844]
[1776429789270,36.66,75732.97,0.0,-0.26198,0.00011,25.17427]
[1776429794715,36.66,75728.17,0.0,-0.26253,0.00012,25.19954]
[1776429800957,36.66,75734.34,0.0,-0.2618,0.00011,25.16589]
[1776429806813,36.66,75730.43,0.0,-0.26226,0.00011,25.18716]
[1776429812126,36.66,75730.72,0.0,-0.26223,0.00011,25.18589]
[1776429817999,36.66,75733.82,0.0,-0.26187,0.00011,25.16666]
[1776429821126,36.66,75733.97,0.0,-0.26185,0.00011,25.16599]
[1776429822552,36.66,75728.73,0.0,-0.26246,0.00012,25.19402]
[1776429822565,36.66,75728.73,0.0,-0.26246,0.00012,25.19402]
[1776429823430,36.66,75727.15,0.0,-0.26264,0.00012,25.20249]
[1776429824600,36.66,75727.47,0.0,-0.2626,0.00012,25.20078]
[1776429824628,36.66,75727.47,0.0,-0.2626,0.00012,25.20078]
[1776429825134,36.66,75729.76,0.0,-0.26234,0.00011,25.18863]
[1776429826293,36.66,75729.76,0.0,-0.26234,0.00011,25.18863]
[1776429826628,36.66,75729.97,0.0,-0.26232,0.00011,25.18759]
[1776429827063,36.66,75729.97,0.0,-0.26232,0.00011,25.18759]
[1776429830689,36.66,75727.63,0.0,-0.26259,0.00012,25.20015]
[1776429831091,36.66,75729.13,0.0,-0.26242,0.00011,25.1922]
[1776429831895,36.66,75729.13,0.0,-0.26242,0.00011,25.1922]
[1776429832728,36.66,75730.38,0.0,-0.26227,0.00011,25.18558]
[1776429833105,36.66,75729.83,0.0,-0.26234,0.00011,25.18855]
[1776429837370,36.66,75728.74,0.0,-0.26246,0.00012,25.19425]
[1776429837396,36.66,75728.74,0.0,-0.26246,0.00012,25.19425]
[1776429839719,36.66,75725.43,0.0,-0.26284,0.00012,25.21171]
[1776429842538,36.66,75721.63,0.0,-0.26328,0.00012,25.2319]
[1776429842736,36.66,75721.63,0.0,-0.26328,0.00012,25.2319]
[1776429842763,36.66,75721.63,0.0,-0.26328,0.00012,25.2319]
[1776429842860,36.66,75721.63,0.0,-0.26328,0.00012,25.2319]
[1776429842916,36.66,75721.63,0.0,-0.26328,0.00012,25.2319]
[1776429843055,36.66,75721.63,0.0,-0.26328,0.00012,25.2319]
[1776429843312,36.66,75721.63,0.0,-0.26328,0.00012,25.2319]
[1776429843343,36.66,75721.63,0.0,-0.26328,0.00012,25.2319]
[1776429843505,36.66,75737.73,0.0,-0.26143,0.00011,25.14621]
[1776429844190,36.66,75737.73,0.0,-0.26143,0.00011,25.14621]
[1776429845003,36.66,75737.73,0.0,-0.26143,0.00011,25.14621]
[1776429845279,36.66,75758.01,0.0,-0.2591,0.00011,25.03747]
[1776429846829,36.66,75758.01,0.0,-0.2591,0.00011,25.03745]
[1776429846932,36.66,75758.01,0.0,-0.2591,0.00011,25.03745]
[1776429847370,36.66,75758.01,0.0,-0.2591,0.00011,25.03745]
[1776429847465,36.66,75768.92,0.0,-0.25786,0.00011,24.9787]
[1776429847692,36.66,75768.92,0.0,-0.25786,0.00011,24.9787]
[1776429848218,36.66,75768.92,0.0,-0.25786,0.00011,24.97877]
[1776429849225,36.66,75779.79,0.0,-0.25662,0.00011,24.92]
[1776429849576,36.66,75779.79,0.0,-0.25662,0.00011,24.92]
[1776429850211,36.66,75779.79,0.0,-0.25662,0.00011,24.92]
[1776429850355,36.66,75779.79,0.0,-0.25662,0.00011,24.92]
[1776429850399,36.66,75775.03,0.0,-0.25717,0.00011,24.94601]
[1776429850729,36.66,75775.03,0.0,-0.25717,0.00011,24.94601]
[1776429850769,36.66,75775.03,0.0,-0.25717,0.00011,24.94601]
[1776429850824,36.66,75775.03,0.0,-0.25717,0.00011,24.94601]
[1776429850867,36.66,75775.03,0.0,-0.25717,0.00011,24.94601]
[1776429850872,36.66,75775.03,0.0,-0.25717,0.00011,24.94601]
[1776429851035,36.66,75775.03,0.0,-0.25717,0.00011,24.94601]
[1776429851239,36.66,75775.03,0.0,-0.25717,0.00011,24.94601]
[1776429852378,36.66,75775.03,0.0,-0.25717,0.00011,24.94601]
[1776429852488,36.66,75775.03,0.0,-0.25717,0.00011,24.94601]
[1776429853146,36.66,75782.59,0.0,-0.25631,0.00011,24.90531]
[1776429853253,36.66,75782.59,0.0,-0.25631,0.00011,24.90531]
[1776429854565,36.67,75779.81,0.0,-0.25663,0.00011,24.92052]
[1776429854695,36.67,75779.81,0.0,-0.25663,0.00011,24.92052]
[1776429854706,36.67,75779.81,0.0,-0.25663,0.00011,24.92052]
[1776429854762,36.67,75779.81,0.0,-0.25663,0.00011,24.92052]
[1776429855074,36.67,75779.81,0.0,-0.25663,0.00011,24.92052]
[1776429855350,36.67,75776.9,0.0,-0.25697,0.00011,24.93656]
[1776429855891,36.67,75776.9,0.0,-0.25697,0.00011,24.93656]
[1776429856971,36.67,75776.9,0.0,-0.25697,0.00011,24.93656]
[1776429857096,36.67,75776.9,0.0,-0.25697,0.00011,24.93656]
[1776429857281,36.67,75775.17,0.0,-0.25717,0.00011,24.94605]
[1776429862316,36.67,75772.11,0.0,-0.25752,0.00011,24.96306]
[1776429867351,36.67,75770.66,0.0,-0.2577,0.00011,24.97131]
[1776429873396,36.67,75770.24,0.0,-0.25773,0.00011,24.97068]
[1776429874171,36.67,75770.24,0.0,-0.25773,0.00011,24.97068]
[1776429879738,36.67,75765.81,0.0,-0.25824,0.00011,24.99478]
[1776429879814,36.67,75765.81,0.0,-0.25824,0.00011,24.99478]
[1776429879845,36.67,75765.81,0.0,-0.25824,0.00011,24.99478]
[1776429879874,36.67,75765.81,0.0,-0.25824,0.00011,24.99478]
[1776429879903,36.67,75765.81,0.0,-0.25824,0.00011,24.99478]
[1776429879936,36.67,75765.81,0.0,-0.25824,0.00011,24.99478]
[1776429883464,36.67,75777.25,0.0,-0.25694,0.00011,24.93314]
[1776429883607,36.67,75777.25,0.0,-0.25694,0.00011,24.93314]
[1776429883647,36.67,75777.25,0.0,-0.25694,0.00011,24.93314]
[1776429883650,36.67,75777.25,0.0,-0.25694,0.00011,24.93314]
[1776429883717,36.67,75777.25,0.0,-0.25694,0.00011,24.93314]
[1776429884470,36.67,75785.67,0.0,-0.25599,0.00011,24.8876]
[1776429885613,36.67,75794.92,0.0,-0.25494,0.00011,24.83746]
[1776429885705,36.67,75794.92,0.0,-0.25494,0.00011,24.83746]
[1776429886485,36.67,75793.42,0.0,-0.25512,0.00011,24.8458]
[1776429887701,36.67,75792.94,0.0,-0.25517,0.00011,24.84858]
[1776429887735,36.67,75792.94,0.0,-0.25517,0.00011,24.84858]
[1776429888499,36.68,75793.83,0.0,-0.25508,0.00011,24.84391]
[1776429892746,36.68,75790.24,0.0,-0.2555,0.00011,24.86416]
[1776429893535,36.68,75789.91,0.0,-0.25554,0.00011,24.86612]
[1776429893593,36.68,75789.91,0.0,-0.25554,0.00011,24.86612]
[1776429898589,36.68,75778.94,0.0,-0.25679,0.00011,24.92621]
[1776429904948,36.68,75776.93,0.0,-0.25704,0.00011,24.93777]
[1776429909070,36.69,75787.29,0.0,-0.25587,0.00011,24.88222]
[1776429914877,36.69,75781.34,0.0,-0.25656,0.00011,24.91525]
[1776429920724,36.69,75779.75,0.0,-0.25676,0.00011,24.92474]
[1776429925842,36.69,75778.8,0.0,-0.25688,0.00011,24.93047]
[1776429932450,36.7,75777.47,0.0,-0.25704,0.00011,24.93823]
[1776429938584,36.7,75777.07,0.0,-0.25708,0.00011,24.93773]
[1776429939241,36.7,75780.36,0.0,-0.25671,0.00011,24.92005]
[1776429940837,36.7,75775.03,0.0,-0.25732,0.00011,24.94918]
[1776429940842,36.7,75775.03,0.0,-0.25732,0.00011,24.94918]
[1776429941486,36.7,75767.31,0.0,-0.2582,0.00011,24.99089]
[1776429946906,36.7,75757.76,0.0,-0.25929,0.00011,25.04228]
[1776429951942,36.7,75762.54,0.0,-0.25875,0.00011,25.01671]
[1776429952708,36.7,75762.54,0.0,-0.25875,0.00011,25.01671]
[1776429952949,36.7,75762.04,0.0,-0.25881,0.00011,25.01945]
[1776429957925,36.7,75762.06,0.0,-0.25881,0.00011,25.01952]
[1776429958375,36.7,75762.95,0.0,-0.25871,0.00011,25.01478]
[1776429958802,36.7,75762.95,0.0,-0.25871,0.00011,25.01478]
[1776429959127,36.7,75802.69,0.0,-0.2542,0.00011,24.79966]
[1776429960144,36.7,75846.56,0.0,-0.24927,0.00011,24.55896]
[1776429960768,36.7,75846.56,0.0,-0.24927,0.00011,24.55896]
[1776429961139,36.7,75846.56,0.0,-0.24927,0.00011,24.55896]
[1776429961355,36.7,75846.56,0.0,-0.24927,0.00011,24.55896]
[1776429961451,36.7,75846.56,0.0,-0.24927,0.00011,24.55896]
[1776429961643,36.7,75846.56,0.0,-0.24927,0.00011,24.55896]
[1776429961676,36.7,75847.78,0.0,-0.24914,0.00011,24.55222]
[1776429962311,36.7,75847.78,0.0,-0.24914,0.00011,24.55222]
[1776429962583,36.7,75847.78,0.0,-0.24914,0.00011,24.55222]
[1776429962645,36.7,75863.87,0.0,-0.24735,0.00011,24.46333]
[1776429963049,36.7,75863.87,0.0,-0.24735,0.00011,24.46333]
[1776429963095,36.7,75863.87,0.0,-0.24735,0.00011,24.46333]
[1776429963231,36.7,75863.87,0.0,-0.24735,0.00011,24.46333]
[1776429963418,36.7,75863.87,0.0,-0.24735,0.00011,24.46333]
[1776429963610,36.7,75887.67,0.0,-0.24471,0.00011,24.33062]
[1776429963784,36.7,75887.67,0.0,-0.24471,0.00011,24.33062]
[1776429963962,36.7,75887.67,0.0,-0.24471,0.00011,24.33062]
[1776429964215,36.7,75887.67,0.0,-0.24471,0.00011,24.33062]
[1776429964547,36.7,75887.67,0.0,-0.24471,0.00011,24.33062]
[1776429964649,36.7,75881.04,0.0,-0.24545,0.00011,24.36789]
[1776429964897,36.7,75881.04,0.0,-0.24545,0.00011,24.36789]
[1776429965608,36.7,75881.04,0.0,-0.24545,0.00011,24.36789]
[1776429965089,36.7,75863.74,0.0,-0.24737,0.00011,24.46426]
[1776429965893,36.7,75863.74,0.0,-0.24737,0.00011,24.46426]
[1776429966235,36.7,75863.74,0.0,-0.24737,0.00011,24.46426]
[1776429966336,36.7,75851.99,0.0,-0.24867,0.00011,24.52929]
[1776429966977,36.7,75851.99,0.0,-0.24867,0.00011,24.52929]
[1776429967460,36.7,75851.99,0.0,-0.24867,0.00011,24.52929]
[1776429967483,36.7,75853.83,0.0,-0.24846,0.00011,24.51886]
[1776429969439,36.7,75853.83,0.0,-0.24846,0.00011,24.51854]
[1776429969682,36.71,75866.69,0.0,-0.24707,0.00011,24.44935]
[1776429969730,36.71,75866.69,0.0,-0.24707,0.00011,24.44935]
[1776429970441,36.71,75866.69,0.0,-0.24707,0.00011,24.44935]
[1776429970511,36.71,75851.97,0.0,-0.24871,0.00011,24.531]
[1776429970848,36.71,75851.97,0.0,-0.24871,0.00011,24.531]
[1776429971118,36.72,75851.97,0.0,-0.24874,0.00011,24.53305]
[1776429971792,36.72,75851.97,0.0,-0.24874,0.00011,24.53305]
[1776429971863,36.72,75851.97,0.0,-0.24874,0.00011,24.53305]
[1776429971877,36.72,75851.97,0.0,-0.24874,0.00011,24.53305]
[1776429972354,36.72,75851.97,0.0,-0.24874,0.00011,24.53305]
[1776429972427,36.72,75851.97,0.0,-0.24874,0.00011,24.53305]
[1776429972454,36.72,75851.97,0.0,-0.24874,0.00011,24.53305]
[1776429972700,36.72,75859.18,0.0,-0.24794,0.00011,24.49323]
[1776429972926,36.72,75859.18,0.0,-0.24794,0.00011,24.49323]
[1776429973050,36.72,75859.18,0.0,-0.24794,0.00011,24.49323]
[1776429973055,36.72,75859.18,0.0,-0.24794,0.00011,24.49323]
[1776429973153,36.72,75859.18,0.0,-0.24794,0.00011,24.49323]
[1776429973216,36.72,75859.18,0.0,-0.24794,0.00011,24.49323]
[1776429973356,36.72,75859.18,0.0,-0.24794,0.00011,24.49323]
[1776429973429,36.72,75865.01,0.0,-0.2473,0.00011,24.46095]
[1776429974145,36.72,75865.01,0.0,-0.2473,0.00011,24.46095]
[1776429974235,36.72,75874.83,0.0,-0.2462,0.00011,24.40622]
[1776429974811,36.72,75874.83,0.0,-0.2462,0.00011,24.40622]
[1776429974880,36.72,75874.83,0.0,-0.2462,0.00011,24.40622]
[1776429975567,36.72,75874.83,0.0,-0.2462,0.00011,24.40622]
[1776429975671,36.72,75875.25,0.0,-0.24616,0.00011,24.40388]
[1776429976203,36.72,75875.25,0.0,-0.24616,0.00011,24.40388]
[1776429976386,36.72,75875.25,0.0,-0.24616,0.00011,24.40388]
[1776429976474,36.71,75884.67,0.0,-0.24511,0.00011,24.35113]
[1776429976841,36.71,75884.67,0.0,-0.24511,0.00011,24.35113]
[1776429976971,36.71,75884.67,0.0,-0.24511,0.00011,24.35113]
[1776429977398,36.71,75884.67,0.0,-0.24511,0.00011,24.35113]
[1776429977577,36.71,75884.67,0.0,-0.24511,0.00011,24.35113]
[1776429977679,36.71,75892.72,0.0,-0.24422,0.00011,24.30609]
[1776429978371,36.71,75892.72,0.0,-0.24422,0.00011,24.30609]
[1776429978391,36.71,75894.09,0.0,-0.24407,0.00011,24.29842]
[1776429978819,36.71,75894.09,0.0,-0.24407,0.00011,24.29842]
[1776429979252,36.71,75894.09,0.0,-0.24407,0.00011,24.29842]
[1776429979563,36.71,75894.09,0.0,-0.24407,0.00011,24.29842]
[1776429979610,36.71,75901.87,0.0,-0.24321,0.00011,24.25477]
[1776429980040,36.71,75901.87,0.0,-0.24321,0.00011,24.25477]
[1776429980373,36.71,75901.87,0.0,-0.24321,0.00011,24.25477]
[1776429980777,36.71,75901.87,0.0,-0.24321,0.00011,24.25477]
[1776429980820,36.71,75901.87,0.0,-0.24321,0.00011,24.25477]
[1776429980807,36.72,75918.52,0.0,-0.2414,0.00011,24.16198]
[1776429981206,36.72,75918.52,0.0,-0.2414,0.00011,24.16198]
[1776429981261,36.72,75918.52,0.0,-0.2414,0.00011,24.16198]
[1776429981324,36.72,75918.52,0.0,-0.2414,0.00011,24.16198]
[1776429981344,36.72,75918.52,0.0,-0.2414,0.00011,24.16198]
[1776429981410,36.72,75918.52,0.0,-0.2414,0.00011,24.16198]
[1776429981441,36.72,75918.52,0.0,-0.2414,0.00011,24.16198]
[1776429981475,36.72,75918.52,0.0,-0.2414,0.00011,24.16198]
[1776429981528,36.72,75918.52,0.0,-0.2414,0.00011,24.16198]
[1776429981847,36.72,75918.79,0.0,-0.24137,0.00011,24.16045]
[1776429983847,36.72,75917.6,0.0,-0.2415,0.00011,24.16717]
[1776429983854,36.72,75917.6,0.0,-0.2415,0.00011,24.16717]
[1776429983880,36.72,75917.6,0.0,-0.2415,0.00011,24.16717]
[1776429983819,36.72,75918.34,0.0,-0.24142,0.00011,24.16307]
[1776429984488,36.72,75918.34,0.0,-0.24142,0.00011,24.16307]
[1776429984524,36.72,75918.34,0.0,-0.24142,0.00011,24.16307]
[1776429984586,36.72,75918.34,0.0,-0.24142,0.00011,24.16307]
[1776429984614,36.72,75918.34,0.0,-0.24142,0.00011,24.16307]
[1776429984687,36.72,75912.42,0.0,-0.24207,0.00011,24.19653]
[1776429985280,36.72,75912.42,0.0,-0.24207,0.00011,24.19653]
[1776429985350,36.72,75912.42,0.0,-0.24207,0.00011,24.19653]
[1776429985655,36.72,75912.42,0.0,-0.24207,0.00011,24.19653]
[1776429985688,36.72,75912.42,0.0,-0.24207,0.00011,24.19653]
[1776429985710,36.72,75912.42,0.0,-0.24207,0.00011,24.19653]
[1776429985790,36.72,75902.14,0.0,-0.24321,0.00011,24.25487]
[1776429986636,36.72,75902.14,0.0,-0.24321,0.00011,24.25487]
[1776429986862,36.72,75900.23,0.0,-0.24343,0.00011,24.26605]
[1776429987442,36.72,75900.23,0.0,-0.24343,0.00011,24.26605]
[1776429987448,36.72,75900.23,0.0,-0.24343,0.00011,24.26605]
[1776429987713,36.72,75900.23,0.0,-0.24343,0.00011,24.26605]
[1776429987746,36.72,75900.23,0.0,-0.24343,0.00011,24.26605]
[1776429987798,36.72,75900.23,0.0,-0.24343,0.00011,24.26605]
[1776429987849,36.74,75896.32,0.0,-0.24395,0.00011,24.2924]
[1776429988699,36.74,75896.32,0.0,-0.24395,0.00011,24.2924]
[1776429988809,36.74,75896.32,0.0,-0.24395,0.00011,24.2924]
[1776429988851,36.75,75886.18,0.0,-0.24514,0.00011,24.35321]
[1776429989531,36.75,75866.33,0.0,-0.24734,0.00011,24.46368]
[1776429990875,36.75,75866.33,0.0,-0.24734,0.00011,24.46368]
[1776429990880,36.77,75857.28,0.0,-0.24845,0.00011,24.51924]
[1776429990928,36.77,75857.28,0.0,-0.24845,0.00011,24.51924]
[1776429990945,36.77,75857.28,0.0,-0.24845,0.00011,24.51924]
[1776429991329,36.77,75857.28,0.0,-0.24843,0.00011,24.51602]
[1776429993344,36.78,75870.06,0.0,-0.24708,0.00011,24.44861]
[1776429998216,36.79,75869.12,0.0,-0.24724,0.00011,24.457]
[1776429998291,36.79,75869.12,0.0,-0.24724,0.00011,24.457]
[1776429998380,36.79,75869.12,0.0,-0.24724,0.00011,24.457]
[1776429998393,36.79,75859.14,0.0,-0.24835,0.00011,24.51224]
[1776429999194,36.79,75859.14,0.0,-0.24835,0.00011,24.51224]
[1776429999319,36.79,75859.14,0.0,-0.24835,0.00011,24.51224]
[1776429999424,36.79,75859.14,0.0,-0.24835,0.00011,24.51224]
[1776429999519,36.79,75859.14,0.0,-0.24835,0.00011,24.51224]
[1776429999538,36.79,75859.14,0.0,-0.24835,0.00011,24.51224]
[1776429999637,36.79,75859.14,0.0,-0.24835,0.00011,24.51224]
[1776429999801,36.79,75859.14,0.0,-0.24835,0.00011,24.51224]
[1776429999901,36.79,75868.03,0.0,-0.24736,0.00011,24.46327]
[1776430000299,36.79,75868.03,0.0,-0.24736,0.00011,24.46327]
[1776430000464,36.79,75868.03,0.0,-0.24736,0.00011,24.46327]
[1776430000888,36.79,75875.61,0.0,-0.24653,0.00011,24.42138]
[1776430001040,36.79,75875.61,0.0,-0.24653,0.00011,24.42138]
[1776430001225,36.79,75875.61,0.0,-0.24653,0.00011,24.42138]
[1776430001412,36.79,75875.61,0.0,-0.24653,0.00011,24.4216]
[1776430003489,36.79,75882.82,0.0,-0.24573,0.00011,24.38132]
[1776430003704,36.79,75882.82,0.0,-0.24573,0.00011,24.38132]
[1776430003796,36.79,75877.45,0.0,-0.24633,0.00011,24.41126]
[1776430004664,36.79,75877.45,0.0,-0.24633,0.00011,24.41126]
[1776430004821,36.79,75877.45,0.0,-0.24633,0.00011,24.41126]
[1776430004892,36.79,75877.26,0.0,-0.24635,0.00011,24.41252]
[1776430004939,36.79,75877.26,0.0,-0.24635,0.00011,24.41252]
[1776430004967,36.79,75877.26,0.0,-0.24635,0.00011,24.41252]
[1776430005468,36.79,75877.26,0.0,-0.24635,0.00011,24.41252]
[1776430006661,36.79,75877.26,0.0,-0.24635,0.00011,24.41252]
[1776430006706,36.79,75877.26,0.0,-0.24635,0.00011,24.41252]
[1776430006714,36.79,75877.26,0.0,-0.24635,0.00011,24.41252]
[1776430006807,36.79,75888.68,0.0,-0.24508,0.00011,24.3486]
[1776430007256,36.79,75888.68,0.0,-0.24508,0.00011,24.3486]
[1776430007277,36.79,75888.68,0.0,-0.24508,0.00011,24.3486]
[1776430007375,36.79,75888.68,0.0,-0.24508,0.00011,24.3486]
[1776430007726,36.79,75888.68,0.0,-0.24508,0.00011,24.3486]
[1776430007748,36.79,75895.26,0.0,-0.24435,0.00011,24.31175]
[1776430008085,36.79,75895.26,0.0,-0.24435,0.00011,24.31175]
[1776430010901,36.79,75895.63,0.0,-0.2443,0.00011,24.30889]
[1776430010991,36.79,75897.06,0.0,-0.24414,0.00011,24.30082]
[1776430011871,36.79,75897.06,0.0,-0.24414,0.00011,24.30082]
[1776430011890,36.79,75900.34,0.0,-0.24378,0.00011,24.2824]
[1776430013840,36.79,75900.34,0.0,-0.24378,0.00011,24.28228]
[1776430013962,36.77,75907.76,0.0,-0.24287,0.00011,24.23588]
[1776430014014,36.77,75907.76,0.0,-0.24287,0.00011,24.23588]
[1776430014099,36.77,75907.76,0.0,-0.24287,0.00011,24.23588]
[1776430014629,36.77,75907.76,0.0,-0.24287,0.00011,24.23588]
[1776430014645,36.77,75907.76,0.0,-0.24287,0.00011,24.23588]
[1776430014692,36.77,75916.74,0.0,-0.24188,0.00011,24.18542]
[1776430015395,36.77,75916.74,0.0,-0.24188,0.00011,24.18542]
[1776430015713,36.77,75916.74,0.0,-0.24188,0.00011,24.18542]
[1776430015720,36.77,75916.74,0.0,-0.24188,0.00011,24.18542]
[1776430015765,36.77,75921.35,0.0,-0.24138,0.00011,24.15951]
[1776430018143,36.77,75924.61,0.0,-0.24103,0.00011,24.14121]
[1776430018415,36.77,75924.61,0.0,-0.24103,0.00011,24.14121]
[1776430018450,36.77,75924.61,0.0,-0.24103,0.00011,24.14121]
[1776430018460,36.77,75924.61,0.0,-0.24103,0.00011,24.14121]
[1776430018858,36.77,75961.6,0.0,-0.237,0.00011,23.93165]
[1776430019666,36.77,75991.11,0.0,-0.23382,0.00011,23.7629]
[1776430020574,36.77,75991.11,0.0,-0.23382,0.00011,23.7629]
[1776430020726,36.77,75995.63,0.0,-0.23333,0.00011,23.73694]
[1776430020958,36.77,75995.63,0.0,-0.23333,0.00011,23.73694]
[1776430021233,36.77,75995.63,0.0,-0.23333,0.00011,23.73694]
[1776430021464,36.77,75995.63,0.0,-0.23333,0.00011,23.73694]
[1776430021539,36.77,75995.63,0.0,-0.23333,0.00011,23.73694]
[1776430021662,36.77,75995.63,0.0,-0.23334,0.00011,23.73738]
[1776430022348,36.77,75995.63,0.0,-0.23334,0.00011,23.73738]
[1776430022515,36.77,75995.63,0.0,-0.23334,0.00011,23.73738]
[1776430022689,36.77,75985.9,0.0,-0.23439,0.00011,23.79323]
[1776430023071,36.77,75985.9,0.0,-0.23439,0.00011,23.79323]
[1776430023258,36.77,75985.9,0.0,-0.23439,0.00011,23.79323]
[1776430023663,36.77,75985.9,0.0,-0.23439,0.00011,23.79333]
[1776430024912,36.77,75985.9,0.0,-0.23439,0.00011,23.79333]
[1776430025679,36.78,75984.53,0.0,-0.23456,0.00011,23.80264]
[1776430026887,36.78,75984.53,0.0,-0.23456,0.00011,23.80264]
[1776430028142,36.78,75988.36,0.0,-0.23416,0.00011,23.78119]
[1776430028260,36.78,75988.36,0.0,-0.23416,0.00011,23.78119]
[1776430028274,36.78,75988.36,0.0,-0.23416,0.00011,23.78119]
[1776430028924,36.78,75988.36,0.0,-0.23416,0.00011,23.78119]
[1776430028701,36.78,75990.06,0.0,-0.23397,0.00011,23.77144]
[1776430029175,36.78,75990.06,0.0,-0.23397,0.00011,23.77144]
[1776430029708,36.78,75997.5,0.0,-0.23318,0.00011,23.72878]
[1776430030067,36.78,75997.5,0.0,-0.23318,0.00011,23.72878]
[1776430030169,36.78,75997.5,0.0,-0.23318,0.00011,23.72878]
[1776430030715,36.78,75999.35,0.0,-0.23298,0.00011,23.71822]
[1776430031083,36.78,75999.35,0.0,-0.23298,0.00011,23.71822]
[1776430031484,36.78,75999.35,0.0,-0.23298,0.00011,23.71822]
[1776430031573,36.78,75999.35,0.0,-0.23298,0.00011,23.71822]
[1776430031834,36.78,75999.35,0.0,-0.23298,0.00011,23.71822]
[1776430031761,36.78,76008.99,0.0,-0.23195,0.00011,23.66285]
[1776430032196,36.78,76008.99,0.0,-0.23195,0.00011,23.66285]
[1776430032747,36.78,76010.34,0.0,-0.23181,0.00011,23.65507]
[1776430033283,36.78,76010.34,0.0,-0.23181,0.00011,23.65507]
[1776430033390,36.78,76010.34,0.0,-0.23181,0.00011,23.65507]
[1776430033524,36.78,76010.34,0.0,-0.23181,0.00011,23.65507]
[1776430033766,36.78,76010.34,0.0,-0.23181,0.00011,23.65507]
[1776430033796,36.78,76010.34,0.0,-0.23181,0.00011,23.65507]
[1776430033856,36.79,76012.97,0.0,-0.23155,0.00011,23.64128]
[1776430034600,36.79,76012.97,0.0,-0.23155,0.00011,23.64128]
[1776430034654,36.79,76012.97,0.0,-0.23155,0.00011,23.64128]
[1776430035370,36.79,76012.97,0.0,-0.23155,0.00011,23.64154]
[1776430035457,36.79,76012.97,0.0,-0.23155,0.00011,23.64154]
[1776430035738,36.79,76012.97,0.0,-0.23155,0.00011,23.64154]
[1776430035834,36.79,76038.05,0.0,-0.22889,0.00011,23.4967]
[1776430036179,36.79,76038.05,0.0,-0.22889,0.00011,23.4967]
[1776430036776,36.79,76031.71,0.0,-0.22956,0.00011,23.53369]
[1776430037083,36.79,76031.71,0.0,-0.22956,0.00011,23.53369]
[1776430037218,36.79,76031.71,0.0,-0.22956,0.00011,23.53369]
[1776430037381,36.79,76031.71,0.0,-0.22956,0.00011,23.53369]
[1776430037783,36.79,76031.71,0.0,-0.22957,0.00011,23.53387]
[1776430038226,36.79,76031.71,0.0,-0.22957,0.00011,23.53387]
[1776430038338,36.79,76031.71,0.0,-0.22957,0.00011,23.53387]
[1776430038787,36.79,76041.24,0.0,-0.22856,0.00011,23.47894]
[1776430039331,36.79,76041.24,0.0,-0.22856,0.00011,23.47894]
[1776430039689,36.79,76041.24,0.0,-0.22856,0.00011,23.47894]
[1776430039726,36.79,76041.24,0.0,-0.22856,0.00011,23.47894]
[1776430039743,36.79,76041.24,0.0,-0.22856,0.00011,23.47894]
[1776430039813,36.79,76041.24,0.0,-0.22856,0.00011,23.47894]
[1776430039825,36.79,76041.24,0.0,-0.22856,0.00011,23.47894]
[1776430039934,36.79,76041.24,0.0,-0.22856,0.00011,23.47894]
[1776430039827,36.79,76029.89,0.0,-0.22977,0.00011,23.54506]
[1776430040661,36.79,76029.89,0.0,-0.22977,0.00011,23.54506]
[1776430040743,36.79,76029.89,0.0,-0.22977,0.00011,23.54506]
[1776430040839,36.79,76046.3,0.0,-0.22804,0.00011,23.45011]
[1776430041627,36.79,76046.3,0.0,-0.22804,0.00011,23.45011]
[1776430041733,36.79,76046.3,0.0,-0.22804,0.00011,23.45011]
[1776430041839,36.79,76046.3,0.0,-0.22804,0.00011,23.45011]
[1776430041957,36.79,76057.25,0.0,-0.22688,0.00011,23.38665]
[1776430042537,36.79,76057.25,0.0,-0.22688,0.00011,23.38665]
[1776430042665,36.79,76057.25,0.0,-0.22688,0.00011,23.38665]
[1776430042831,36.79,76081.88,0.0,-0.22429,0.0001,23.2427]
[1776430042994,36.79,76081.88,0.0,-0.22429,0.0001,23.2427]
[1776430043872,36.79,76081.88,0.0,-0.22429,0.0001,23.2427]
[1776430043897,36.79,76081.88,0.0,-0.22429,0.0001,23.2427]
[1776430044059,36.79,76081.88,0.0,-0.2243,0.0001,23.24289]
[1776430044360,36.79,76081.88,0.0,-0.2243,0.0001,23.24289]
[1776430044844,36.79,76089.14,0.0,-0.22355,0.0001,23.2009]
[1776430045079,36.79,76089.14,0.0,-0.22355,0.0001,23.2009]
[1776430045873,36.79,76089.14,0.0,-0.22355,0.0001,23.2009]
[1776430045967,36.81,76068.68,0.0,-0.22576,0.00011,23.32447]
[1776430046163,36.81,76068.68,0.0,-0.22576,0.00011,23.32447]
[1776430046225,36.81,76068.68,0.0,-0.22576,0.00011,23.32447]
[1776430046397,36.81,76068.68,0.0,-0.22576,0.00011,23.32447]
[1776430046892,36.81,76068.68,0.0,-0.22576,0.00011,23.32492]
[1776430047147,36.81,76068.68,0.0,-0.22576,0.00011,23.32492]
[1776430047187,36.81,76068.68,0.0,-0.22576,0.00011,23.32492]
[1776430047435,36.81,76068.68,0.0,-0.22576,0.00011,23.32492]
[1776430047465,36.81,76068.68,0.0,-0.22576,0.00011,23.32492]
[1776430047788,36.81,76068.68,0.0,-0.22576,0.00011,23.32492]
[1776430047882,36.81,76068.91,0.0,-0.22575,0.00011,23.32392]
[1776430048197,36.81,76068.91,0.0,-0.22575,0.00011,23.32392]
[1776430048483,36.81,76068.91,0.0,-0.22575,0.00011,23.32392]
[1776430048607,36.81,76068.91,0.0,-0.22575,0.00011,23.32392]
[1776430048792,36.81,76068.91,0.0,-0.22575,0.00011,23.32392]
[1776430049908,36.81,76076.22,0.0,-0.22498,0.0001,23.2812]
[1776430050240,36.81,76081.87,0.0,-0.2244,0.0001,23.24886]
[1776430050294,36.81,76081.87,0.0,-0.2244,0.0001,23.24886]
[1776430050425,36.81,76081.87,0.0,-0.2244,0.0001,23.24886]
[1776430051029,36.82,76081.87,0.0,-0.22447,0.0001,23.25319]
[1776430051797,36.82,76081.87,0.0,-0.22447,0.0001,23.25319]
[1776430051844,36.82,76081.87,0.0,-0.22447,0.0001,23.25319]
[1776430052876,36.82,76083.37,0.0,-0.2243,0.0001,23.24154]
[1776430052952,36.82,76083.37,0.0,-0.2243,0.0001,23.24154]
[1776430052965,36.82,76071.18,0.0,-0.22559,0.00011,23.31324]
[1776430054148,36.83,76066.61,0.0,-0.22608,0.00011,23.34028]
[1776430054545,36.83,76066.61,0.0,-0.22608,0.00011,23.34028]
[1776430056841,36.84,76062.73,0.0,-0.22659,0.00011,23.369]
[1776430056982,36.84,76062.73,0.0,-0.22659,0.00011,23.369]
[1776430056967,36.85,76064.28,0.0,-0.22647,0.00011,23.36248]
[1776430057952,36.86,76044.92,0.0,-0.22857,0.00011,23.47854]
[1776430058016,36.86,76044.92,0.0,-0.22857,0.00011,23.47854]
[1776430058265,36.86,76044.92,0.0,-0.22857,0.00011,23.47854]
[1776430058620,36.86,76044.92,0.0,-0.22857,0.00011,23.47854]
[1776430060190,36.86,76047.23,0.0,-0.22834,0.00011,23.46576]
[1776430060255,36.86,76047.23,0.0,-0.22834,0.00011,23.46576]
[1776430060960,36.86,76052.89,0.0,-0.22775,0.00011,23.43317]
[1776430061317,36.86,76052.89,0.0,-0.22775,0.00011,23.43317]
[1776430061994,36.86,76052.89,0.0,-0.22775,0.00011,23.43317]
[1776430061968,36.87,76063.21,0.0,-0.22666,0.00011,23.37336]
[1776430062088,36.87,76063.21,0.0,-0.22666,0.00011,23.37336]
[1776430062169,36.87,76063.21,0.0,-0.22666,0.00011,23.37336]
[1776430062231,36.87,76063.21,0.0,-0.22666,0.00011,23.37336]
[1776430062974,36.87,76061.06,0.0,-0.22693,0.00011,23.38827]
[1776430063044,36.87,76061.06,0.0,-0.22693,0.00011,23.38827]
[1776430063225,36.87,76061.06,0.0,-0.22693,0.00011,23.38827]
[1776430063707,36.87,76061.06,0.0,-0.22693,0.00011,23.38827]
[1776430063983,36.87,76071.46,0.0,-0.22584,0.00011,23.32795]
[1776430064044,36.87,76071.46,0.0,-0.22584,0.00011,23.32795]
[1776430064674,36.87,76071.46,0.0,-0.22584,0.00011,23.32795]
[1776430065653,36.87,76078.39,0.0,-0.22512,0.0001,23.28784]
[1776430065863,36.87,76078.39,0.0,-0.22512,0.0001,23.28784]
[1776430066029,36.87,76079.85,0.0,-0.22497,0.0001,23.27966]
[1776430066105,36.87,76079.85,0.0,-0.22497,0.0001,23.27966]
[1776430066456,36.87,76079.85,0.0,-0.22497,0.0001,23.27966]
[1776430066516,36.87,76079.85,0.0,-0.22497,0.0001,23.27966]
[1776430066632,36.87,76079.85,0.0,-0.22497,0.0001,23.27966]
[1776430066650,36.87,76079.85,0.0,-0.22497,0.0001,23.27966]
[1776430066655,36.87,76079.85,0.0,-0.22497,0.0001,23.27966]
[1776430067076,36.88,76085.17,0.0,-0.22442,0.0001,23.24893]
[1776430068014,36.88,76088.42,0.0,-0.22409,0.0001,23.23031]
[1776430068413,36.88,76088.42,0.0,-0.22409,0.0001,23.23031]
[1776430068607,36.88,76088.42,0.0,-0.22409,0.0001,23.23031]
[1776430068743,36.88,76088.42,0.0,-0.22409,0.0001,23.23031]
[1776430068814,36.88,76088.42,0.0,-0.22409,0.0001,23.23031]
[1776430068844,36.88,76088.42,0.0,-0.22409,0.0001,23.23031]
[1776430068902,36.88,76088.42,0.0,-0.22409,0.0001,23.23031]
[1776430068933,36.88,76088.42,0.0,-0.22409,0.0001,23.23031]
[1776430069024,36.88,76093.97,0.0,-0.22351,0.0001,23.19824]
[1776430070031,36.89,76078.95,0.0,-0.22516,0.0001,23.29039]
[1776430071039,36.9,76064.46,0.0,-0.22674,0.00011,23.37806]
[1776430071119,36.9,76064.46,0.0,-0.22674,0.00011,23.37806]
[1776430071212,36.9,76064.46,0.0,-0.22674,0.00011,23.37806]
[1776430072046,36.9,76056.73,0.0,-0.22755,0.00011,23.42318]
[1776430072660,36.9,76056.73,0.0,-0.22755,0.00011,23.42318]
[1776430072778,36.9,76056.73,0.0,-0.22755,0.00011,23.42318]
[1776430074215,36.9,76051.76,0.0,-0.22808,0.00011,23.45228]
[1776430074267,36.9,76051.76,0.0,-0.22808,0.00011,23.45228]
[1776430074345,36.9,76051.76,0.0,-0.22808,0.00011,23.45228]
[1776430074353,36.9,76054.93,0.0,-0.22775,0.00011,23.43416]
[1776430077580,36.9,76062.57,0.0,-0.22696,0.00011,23.39037]
[1776430077703,36.9,76062.57,0.0,-0.22696,0.00011,23.39037]
[1776430077865,36.9,76062.57,0.0,-0.22696,0.00011,23.39037]
[1776430077920,36.91,76071.61,0.0,-0.22601,0.0001,23.33826]
[1776430078348,36.91,76071.61,0.0,-0.22601,0.0001,23.33826]
[1776430078554,36.91,76071.61,0.0,-0.22601,0.0001,23.33826]
[1776430078651,36.91,76082.94,0.0,-0.22483,0.0001,23.27223]
[1776430080120,36.91,76082.94,0.0,-0.22483,0.0001,23.27253]
[1776430080928,36.91,76082.94,0.0,-0.22483,0.0001,23.27253]
[1776430080935,36.91,76082.94,0.0,-0.22483,0.0001,23.27253]
[1776430080938,36.91,76082.94,0.0,-0.22483,0.0001,23.27253]
[1776430081046,36.91,76082.94,0.0,-0.22483,0.0001,23.27253]
[1776430081022,36.91,76093.2,0.0,-0.22377,0.0001,23.21298]
[1776430081145,36.91,76093.2,0.0,-0.22377,0.0001,23.21298]
[1776430081920,36.93,76096.88,0.0,-0.22349,0.0001,23.19772]
[1776430082420,36.93,76096.88,0.0,-0.22349,0.0001,23.19772]
[1776430082568,36.93,76096.88,0.0,-0.22349,0.0001,23.19772]
[1776430082637,36.93,76096.88,0.0,-0.22349,0.0001,23.19772]
[1776430082957,36.94,76106.91,0.0,-0.22251,0.0001,23.14262]
[1776430083482,36.94,76106.91,0.0,-0.22251,0.0001,23.14262]
[1776430083497,36.94,76106.91,0.0,-0.22251,0.0001,23.14262]
[1776430083638,36.94,76106.91,0.0,-0.22251,0.0001,23.14262]
[1776430083792,36.94,76106.91,0.0,-0.22251,0.0001,23.14262]
[1776430083841,36.95,76105.31,0.0,-0.22276,0.0001,23.15731]
[1776430084615,36.95,76105.31,0.0,-0.22276,0.0001,23.15731]
[1776430084888,36.97,76093.2,0.0,-0.22411,0.0001,23.23319]
[1776430086192,36.97,76089.24,0.0,-0.22452,0.0001,23.25629]
[1776430086384,36.97,76089.24,0.0,-0.22452,0.0001,23.25629]
[1776430087021,36.97,76089.24,0.0,-0.22452,0.0001,23.25629]
[1776430086589,36.98,76081.65,0.0,-0.22539,0.0001,23.30469]
[1776430088393,37.01,76076.5,0.0,-0.22608,0.0001,23.34386]
[1776430088420,37.01,76076.5,0.0,-0.22608,0.0001,23.34386]
[1776430088687,37.01,76076.5,0.0,-0.22608,0.0001,23.34386]
[1776430088740,37.01,76076.5,0.0,-0.22608,0.0001,23.34386]
[1776430088756,37.01,76076.5,0.0,-0.22608,0.0001,23.34386]
[1776430088772,37.01,76083.03,0.0,-0.22541,0.0001,23.30644]
[1776430089702,37.01,76083.03,0.0,-0.22541,0.0001,23.30644]
[1776430089933,37.01,76083.03,0.0,-0.22541,0.0001,23.30644]
[1776430089979,37.01,76086.64,0.0,-0.22503,0.0001,23.28546]
[1776430090118,37.01,76086.64,0.0,-0.22503,0.0001,23.28546]
[1776430090302,37.01,76086.64,0.0,-0.22503,0.0001,23.28546]
[1776430090362,37.01,76086.64,0.0,-0.22503,0.0001,23.28546]
[1776430090643,37.01,76086.64,0.0,-0.22503,0.0001,23.28546]
[1776430090652,37.01,76086.64,0.0,-0.22503,0.0001,23.28546]
[1776430090805,37.01,76086.64,0.0,-0.22503,0.0001,23.28546]
[1776430090873,37.02,76105.86,0.0,-0.22309,0.0001,23.17676]
[1776430092076,37.02,76105.86,0.0,-0.22309,0.0001,23.17676]
[1776430092213,37.03,76115.47,0.0,-0.22215,0.0001,23.12412]
[1776430092373,37.03,76115.47,0.0,-0.22215,0.0001,23.12412]
[1776430093054,37.04,76133.55,0.0,-0.22036,0.0001,23.02295]
[1776430093479,37.04,76133.55,0.0,-0.22036,0.0001,23.02295]
[1776430093515,37.04,76133.55,0.0,-0.22036,0.0001,23.02295]
[1776430093622,37.04,76133.55,0.0,-0.22036,0.0001,23.02295]
[1776430093700,37.07,76141.51,0.0,-0.21969,0.0001,22.98477]
[1776430094118,37.07,76141.51,0.0,-0.21969,0.0001,22.98477]
[1776430095783,37.07,76141.51,0.0,-0.21969,0.0001,22.98477]
[1776430095800,37.07,76141.51,0.0,-0.21969,0.0001,22.98477]
[1776430096031,37.07,76141.51,0.0,-0.21969,0.0001,22.98477]
[1776430095866,37.07,76136.92,0.0,-0.22017,0.0001,23.01215]
[1776430096106,37.07,76136.92,0.0,-0.22017,0.0001,23.01215]
[1776430096934,37.07,76136.92,0.0,-0.22017,0.0001,23.01215]
[1776430096983,37.08,76137.87,0.0,-0.22014,0.0001,23.01095]
[1776430097135,37.08,76137.87,0.0,-0.22014,0.0001,23.01095]
[1776430097436,37.08,76137.87,0.0,-0.22014,0.0001,23.01095]
[1776430098966,37.09,76140.42,0.0,-0.21994,0.0001,22.99996]
[1776430098985,37.09,76140.42,0.0,-0.21994,0.0001,22.99996]
[1776430098981,37.1,76134.75,0.0,-0.22061,0.0001,23.03787]
[1776430099100,37.1,76134.75,0.0,-0.22061,0.0001,23.03787]
[1776430099244,37.1,76134.75,0.0,-0.22061,0.0001,23.03787]
[1776430100062,37.12,76147.02,0.0,-0.21942,0.0001,22.97023]
[1776430100739,37.12,76147.02,0.0,-0.21942,0.0001,22.97023]
[1776430100823,37.12,76147.02,0.0,-0.21942,0.0001,22.97023]
[1776430100973,37.12,76152.04,0.0,-0.21891,0.0001,22.94122]
[1776430101132,37.12,76152.04,0.0,-0.21891,0.0001,22.94122]
[1776430101807,37.12,76152.04,0.0,-0.21891,0.0001,22.94122]
[1776430102022,37.12,76152.04,0.0,-0.21891,0.0001,22.94122]
[1776430102075,37.12,76157.21,0.0,-0.21839,0.0001,22.91133]
[1776430102128,37.12,76157.21,0.0,-0.21839,0.0001,22.91133]
[1776430102222,37.12,76157.21,0.0,-0.21839,0.0001,22.91133]
[1776430102867,37.12,76169.14,0.0,-0.21717,0.0001,22.84114]
[1776430103812,37.12,76169.14,0.0,-0.21717,0.0001,22.84114]
[1776430104005,37.12,76174.58,0.0,-0.21662,0.0001,22.80948]
[1776430104497,37.12,76174.58,0.0,-0.21662,0.0001,22.80948]
[1776430105033,37.12,76174.58,0.0,-0.21662,0.0001,22.80948]
[1776430105298,37.12,76175.07,0.0,-0.21657,0.0001,22.80659]
[1776430105915,37.12,76175.07,0.0,-0.21657,0.0001,22.80659]
[1776430106130,37.12,76174.72,0.0,-0.21662,0.0001,22.80921]
[1776430106539,37.12,76174.72,0.0,-0.21662,0.0001,22.80921]
[1776430106770,37.12,76174.72,0.0,-0.21662,0.0001,22.80921]
[1776430106847,37.12,76174.72,0.0,-0.21662,0.0001,22.80921]
[1776430106946,37.12,76174.72,0.0,-0.21662,0.0001,22.80921]
[1776430107052,37.12,76174.72,0.0,-0.21662,0.0001,22.80921]
[1776430107068,37.12,76174.72,0.0,-0.21662,0.0001,22.80921]
[1776430107049,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107111,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107132,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107169,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107220,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107251,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107287,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107351,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107375,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107404,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107435,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107508,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107578,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107628,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430108032,37.12,76157.14,0.0,-0.21841,0.0001,22.91269]
[1776430107729,37.12,76163.23,0.0,-0.2178,0.0001,22.87751]
[1776430108820,37.12,76163.23,0.0,-0.2178,0.0001,22.87751]
[1776430110997,37.15,76173.08,0.0,-0.21696,0.0001,22.82958]
[1776430111033,37.15,76166.74,0.0,-0.21761,0.0001,22.86484]
[1776430111158,37.15,76166.74,0.0,-0.21761,0.0001,22.86484]
[1776430111467,37.15,76166.74,0.0,-0.21761,0.0001,22.86484]
[1776430111833,37.15,76166.74,0.0,-0.21761,0.0001,22.86484]
[1776430111896,37.16,76165.93,0.0,-0.2177,0.0001,22.87014]
[1776430112287,37.16,76165.93,0.0,-0.2177,0.0001,22.87014]
[1776430112376,37.16,76160.26,0.0,-0.21828,0.0001,22.90344]
[1776430113280,37.16,76160.26,0.0,-0.21828,0.0001,22.90344]
[1776430113712,37.16,76160.26,0.0,-0.21828,0.0001,22.90344]
[1776430113723,37.16,76160.26,0.0,-0.21828,0.0001,22.90344]
[1776430113725,37.16,76160.26,0.0,-0.21828,0.0001,22.90344]
[1776430113813,37.16,76159.6,0.0,-0.21835,0.0001,22.90785]
[1776430116995,37.17,76155.93,0.0,-0.21881,0.0001,22.93457]
[1776430117085,37.19,76149.45,0.0,-0.21961,0.0001,22.98067]
[1776430121274,37.21,76144.89,0.0,-0.2202,0.0001,23.01427]
[1776430121456,37.21,76144.89,0.0,-0.2202,0.0001,23.01427]
[1776430121520,37.21,76144.89,0.0,-0.2202,0.0001,23.01427]
[1776430121570,37.22,76157.05,0.0,-0.21896,0.0001,22.94348]
[1776430123174,37.22,76159.72,0.0,-0.21874,0.0001,22.93108]
[1776430123237,37.22,76159.72,0.0,-0.21874,0.0001,22.93108]
[1776430123498,37.24,76158.39,0.0,-0.21894,0.0001,22.94269]
[1776430124263,37.24,76158.39,0.0,-0.21894,0.0001,22.94269]
[1776430124326,37.24,76158.39,0.0,-0.21894,0.0001,22.94269]
[1776430124336,37.24,76158.39,0.0,-0.21894,0.0001,22.94269]
[1776430124426,37.24,76158.39,0.0,-0.21894,0.0001,22.94269]
[1776430124433,37.25,76158.39,0.0,-0.219,0.0001,22.94663]
[1776430125798,37.25,76158.39,0.0,-0.219,0.0001,22.94663]
[1776430126026,37.25,76158.39,0.0,-0.219,0.0001,22.94663]
[1776430126116,37.25,76158.39,0.0,-0.219,0.0001,22.94663]
[1776430126127,37.25,76162.8,0.0,-0.21857,0.0001,22.92161]
[1776430126160,37.25,76162.8,0.0,-0.21857,0.0001,22.92161]
[1776430126193,37.25,76162.8,0.0,-0.21857,0.0001,22.92161]
[1776430126596,37.25,76162.8,0.0,-0.21857,0.0001,22.92161]
[1776430126604,37.25,76162.8,0.0,-0.21857,0.0001,22.92161]
[1776430127426,37.25,76158.13,0.0,-0.21904,0.0001,22.94893]
[1776430128036,37.26,76158.89,0.0,-0.21903,0.0001,22.94856]
[1776430128868,37.26,76158.89,0.0,-0.21903,0.0001,22.94856]
[1776430128882,37.26,76167.87,0.0,-0.21812,0.0001,22.89639]
[1776430129206,37.26,76167.87,0.0,-0.21812,0.0001,22.89639]
[1776430129531,37.26,76167.87,0.0,-0.21812,0.0001,22.89639]
[1776430129973,37.26,76167.87,0.0,-0.21812,0.0001,22.89639]
[1776430129997,37.26,76167.87,0.0,-0.21812,0.0001,22.89639]
[1776430130143,37.26,76170.91,0.0,-0.21783,0.0001,22.87941]
[1776430130249,37.26,76170.91,0.0,-0.21783,0.0001,22.87941]
[1776430130483,37.26,76170.91,0.0,-0.21783,0.0001,22.87941]
[1776430131935,37.26,76170.91,0.0,-0.21783,0.0001,22.87941]
[1776430132542,37.28,76174.85,0.0,-0.21752,0.0001,22.86165]
[1776430132622,37.28,76174.85,0.0,-0.21752,0.0001,22.86165]
[1776430132685,37.28,76174.85,0.0,-0.21752,0.0001,22.86165]
[1776430132742,37.28,76169.99,0.0,-0.21801,0.0001,22.89011]
[1776430134285,37.3,76167.02,0.0,-0.21846,0.0001,22.91642]
[1776430134358,37.3,76167.02,0.0,-0.21846,0.0001,22.91642]
[1776430135073,37.3,76167.02,0.0,-0.21846,0.0001,22.91642]
[1776430135093,37.31,76155.16,0.0,-0.21967,0.0001,22.98605]
[1776430135189,37.31,76155.16,0.0,-0.21967,0.0001,22.98605]
[1776430135451,37.31,76155.16,0.0,-0.21967,0.0001,22.98605]
[1776430136592,37.31,76149.66,0.0,-0.22024,0.0001,23.0181]
[1776430136710,37.31,76149.66,0.0,-0.22024,0.0001,23.0181]
[1776430136770,37.31,76149.66,0.0,-0.22024,0.0001,23.0181]
[1776430136802,37.31,76149.66,0.0,-0.22024,0.0001,23.0181]
[1776430136906,37.31,76144.09,0.0,-0.22081,0.0001,23.05084]
[1776430138582,37.31,76140.81,0.0,-0.22115,0.0001,23.07018]
[1776430139121,37.31,76133.57,0.0,-0.22191,0.0001,23.1129]
[1776430140205,37.31,76133.57,0.0,-0.22191,0.0001,23.1129]
[1776430140238,37.31,76133.57,0.0,-0.22191,0.0001,23.1129]
[1776430140404,37.31,76133.57,0.0,-0.22191,0.0001,23.1129]
[1776430142374,37.31,76129.05,0.0,-0.22238,0.0001,23.13968]
[1776430142575,37.31,76129.05,0.0,-0.22238,0.0001,23.13968]
[1776430142584,37.31,76129.05,0.0,-0.22238,0.0001,23.13968]
[1776430142688,37.31,76129.05,0.0,-0.22238,0.0001,23.13968]
[1776430142862,37.31,76129.05,0.0,-0.22238,0.0001,23.13968]
[1776430143000,37.31,76129.05,0.0,-0.22238,0.0001,23.13968]
[1776430143008,37.31,76129.05,0.0,-0.22238,0.0001,23.13968]
[1776430143057,37.31,76120.53,0.0,-0.22326,0.0001,23.18929]
[1776430143743,37.31,76120.53,0.0,-0.22326,0.0001,23.18929]
[1776430143842,37.31,76111.91,0.0,-0.22414,0.0001,23.23858]
[1776430144613,37.31,76111.91,0.0,-0.22414,0.0001,23.23858]
[1776430144624,37.31,76100.06,0.0,-0.22536,0.0001,23.30654]
[1776430145388,37.31,76100.06,0.0,-0.22536,0.0001,23.30654]
[1776430145593,37.31,76100.06,0.0,-0.22535,0.0001,23.30617]
[1776430146221,37.31,76100.06,0.0,-0.22535,0.0001,23.30617]
[1776430146417,37.31,76100.06,0.0,-0.22535,0.0001,23.30617]
[1776430146518,37.31,76100.06,0.0,-0.22535,0.0001,23.30617]
[1776430146724,37.31,76100.06,0.0,-0.22535,0.0001,23.30617]
[1776430146814,37.31,76084.97,0.0,-0.22691,0.0001,23.39255]
[1776430147556,37.31,76084.97,0.0,-0.22691,0.0001,23.39255]
[1776430147574,37.31,76084.97,0.0,-0.22691,0.0001,23.39255]
[1776430148118,37.31,76084.97,0.0,-0.22691,0.0001,23.39255]
[1776430147618,37.3,76082.44,0.0,-0.22717,0.0001,23.40665]
[1776430148935,37.3,76076.23,0.0,-0.22781,0.0001,23.44184]
[1776430149870,37.3,76076.23,0.0,-0.22781,0.0001,23.44184]
[1776430149975,37.3,76076.23,0.0,-0.22781,0.0001,23.44184]
[1776430150109,37.3,76076.23,0.0,-0.22781,0.0001,23.44184]
[1776430150075,37.3,76074.4,0.0,-0.22799,0.0001,23.45186]
[1776430150742,37.3,76088.87,0.0,-0.22648,0.0001,23.36829]
[1776430152341,37.3,76088.87,0.0,-0.22647,0.0001,23.36787]
[1776430152395,37.3,76088.87,0.0,-0.22647,0.0001,23.36787]
[1776430152642,37.3,76090.17,0.0,-0.22633,0.0001,23.35998]
[1776430153995,37.3,76090.17,0.0,-0.22633,0.0001,23.35998]
[1776430154003,37.3,76090.17,0.0,-0.22633,0.0001,23.35998]
[1776430155613,37.3,76095.89,0.0,-0.22572,0.0001,23.32608]
[1776430155790,37.3,76095.89,0.0,-0.22572,0.0001,23.32608]
[1776430155843,37.3,76095.89,0.0,-0.22572,0.0001,23.32608]
[1776430156093,37.3,76095.89,0.0,-0.22572,0.0001,23.32608]
[1776430156140,37.29,76092.7,0.0,-0.22604,0.0001,23.34396]
[1776430156548,37.29,76092.7,0.0,-0.22604,0.0001,23.34396]
[1776430156690,37.29,76092.7,0.0,-0.22604,0.0001,23.34396]
[1776430156904,37.29,76092.7,0.0,-0.22604,0.0001,23.34396]
[1776430157005,37.29,76091.02,0.0,-0.2262,0.0001,23.35316]
[1776430157187,37.29,76091.02,0.0,-0.2262,0.0001,23.35316]
[1776430158881,37.28,76094.12,0.0,-0.2258,0.0001,23.33061]
[1776430159328,37.26,76095.02,0.0,-0.22563,0.0001,23.32071]
[1776430159477,37.26,76095.02,0.0,-0.22563,0.0001,23.32071]
[1776430159494,37.26,76095.02,0.0,-0.22563,0.0001,23.32071]
[1776430160012,37.26,76095.02,0.0,-0.22563,0.0001,23.32071]
[1776430160981,37.26,76095.02,0.0,-0.22559,0.0001,23.31836]
[1776430161017,37.26,76095.02,0.0,-0.22559,0.0001,23.31836]
[1776430161263,37.25,76090.79,0.0,-0.22599,0.0001,23.34046]
[1776430161693,37.25,76090.79,0.0,-0.22599,0.0001,23.34046]
[1776430162974,37.24,76085.01,0.0,-0.22655,0.0001,23.37125]
[1776430164104,37.23,76082.28,0.0,-0.22678,0.0001,23.38417]
[1776430164167,37.23,76082.28,0.0,-0.22678,0.0001,23.38417]
[1776430164431,37.22,76082.89,0.0,-0.22665,0.0001,23.37664]
[1776430164732,37.22,76082.89,0.0,-0.22665,0.0001,23.37664]
[1776430165379,37.22,76082.89,0.0,-0.22665,0.0001,23.37664]
[1776430165455,37.22,76082.89,0.0,-0.22665,0.0001,23.37664]
[1776430165477,37.22,76082.89,0.0,-0.22665,0.0001,23.37664]
[1776430165892,37.22,76082.89,0.0,-0.22665,0.0001,23.37664]
[1776430165900,37.22,76082.89,0.0,-0.22665,0.0001,23.37664]
[1776430165993,37.21,76064.83,0.0,-0.22847,0.0001,23.47658]
[1776430166808,37.21,76064.83,0.0,-0.22847,0.0001,23.47658]
[1776430167433,37.2,76068.25,0.0,-0.22803,0.0001,23.45246]
[1776430167502,37.2,76068.25,0.0,-0.22803,0.0001,23.45246]
[1776430168102,37.2,76074.94,0.0,-0.22733,0.0001,23.41398]
[1776430169014,37.2,76074.94,0.0,-0.22733,0.0001,23.41398]
[1776430169074,37.2,76074.94,0.0,-0.22733,0.0001,23.41398]
[1776430169100,37.17,76075.96,0.0,-0.22707,0.0001,23.39911]
[1776430169553,37.17,76075.96,0.0,-0.22707,0.0001,23.39911]
[1776430169604,37.17,76075.96,0.0,-0.22707,0.0001,23.39911]
[1776430173561,37.17,76082.82,0.0,-0.22634,0.0001,23.3567]
[1776430175093,37.17,76091.78,0.0,-0.22541,0.0001,23.3051]
[1776430175105,37.17,76091.78,0.0,-0.22541,0.0001,23.3051]
[1776430175100,37.17,76094.61,0.0,-0.22512,0.0001,23.28893]
[1776430175875,37.17,76095.46,0.0,-0.22504,0.0001,23.28401]
[1776430176357,37.17,76095.46,0.0,-0.22504,0.0001,23.28401]
[1776430176577,37.17,76095.46,0.0,-0.22504,0.0001,23.28401]
[1776430177089,37.17,76095.46,0.0,-0.22504,0.0001,23.28401]
[1776430177180,37.17,76095.46,0.0,-0.22504,0.0001,23.28401]
[1776430177121,37.17,76111.04,0.0,-0.22342,0.0001,23.19398]
[1776430177856,37.17,76111.04,0.0,-0.22342,0.0001,23.19398]
[1776430177939,37.17,76111.04,0.0,-0.22342,0.0001,23.19398]
[1776430177986,37.17,76111.04,0.0,-0.22342,0.0001,23.19398]
[1776430178468,37.17,76116.23,0.0,-0.22289,0.0001,23.16382]
[1776430178556,37.17,76116.23,0.0,-0.22289,0.0001,23.16382]
[1776430178653,37.17,76116.23,0.0,-0.22289,0.0001,23.16382]
[1776430179095,37.17,76108.16,0.0,-0.22372,0.0001,23.21041]
[1776430179425,37.17,76108.16,0.0,-0.22372,0.0001,23.21041]
[1776430179625,37.17,76108.16,0.0,-0.22372,0.0001,23.21041]
[1776430179892,37.17,76108.16,0.0,-0.22372,0.0001,23.21041]
[1776430179942,37.17,76108.16,0.0,-0.22372,0.0001,23.21041]
[1776430179968,37.17,76108.16,0.0,-0.22372,0.0001,23.21041]
[1776430180035,37.17,76108.16,0.0,-0.22372,0.0001,23.21041]
[1776430180138,37.17,76119.15,0.0,-0.22257,0.0001,23.14617]
[1776430180491,37.17,76119.15,0.0,-0.22257,0.0001,23.14617]
[1776430180570,37.17,76119.15,0.0,-0.22257,0.0001,23.14617]
[1776430180597,37.17,76119.15,0.0,-0.22257,0.0001,23.14617]
[1776430180867,37.17,76119.15,0.0,-0.22256,0.0001,23.14552]
[1776430181506,37.17,76119.15,0.0,-0.22256,0.0001,23.14552]
[1776430181875,37.17,76132.14,0.0,-0.22122,0.0001,23.06983]
[1776430185277,37.17,76135.03,0.0,-0.22092,0.0001,23.05238]
[1776430185330,37.17,76135.03,0.0,-0.22092,0.0001,23.05238]
[1776430185440,37.17,76135.03,0.0,-0.22092,0.0001,23.05238]
[1776430185520,37.17,76135.03,0.0,-0.22092,0.0001,23.05238]
[1776430185750,37.17,76135.03,0.0,-0.22092,0.0001,23.05238]
[1776430185772,37.17,76135.03,0.0,-0.22092,0.0001,23.05238]
[1776430185903,37.17,76135.03,0.0,-0.22092,0.0001,23.05238]
[1776430187464,37.17,76127.79,0.0,-0.22166,0.0001,23.09453]
[1776430189293,37.17,76125.48,0.0,-0.22189,0.0001,23.1077]
[1776430189571,37.17,76125.48,0.0,-0.22189,0.0001,23.1077]
[1776430190449,37.17,76125.39,0.0,-0.2219,0.0001,23.10806]
[1776430190531,37.17,76125.39,0.0,-0.2219,0.0001,23.10806]
[1776430190536,37.17,76125.39,0.0,-0.2219,0.0001,23.10806]
[1776430190611,37.17,76125.39,0.0,-0.2219,0.0001,23.10806]
[1776430191081,37.17,76125.39,0.0,-0.2219,0.0001,23.10806]
[1776430191149,37.17,76128.67,0.0,-0.22157,0.0001,23.08934]
[1776430192791,37.17,76128.67,0.0,-0.22158,0.0001,23.08975]
[1776430192952,37.17,76142.99,0.0,-0.22012,0.0001,23.00675]
[1776430193692,37.17,76142.99,0.0,-0.22012,0.0001,23.00675]
[1776430193863,37.17,76142.99,0.0,-0.22012,0.0001,23.00675]
[1776430195090,37.17,76147.64,0.0,-0.21964,0.0001,22.97955]
[1776430195207,37.17,76147.64,0.0,-0.21964,0.0001,22.97955]
[1776430195244,37.17,76150.95,0.0,-0.21931,0.0001,22.96051]
[1776430195339,37.17,76150.95,0.0,-0.21931,0.0001,22.96051]
[1776430195373,37.17,76150.95,0.0,-0.21931,0.0001,22.96051]
[1776430195639,37.17,76150.95,0.0,-0.21931,0.0001,22.96051]
[1776430196172,37.17,76150.95,0.0,-0.21931,0.0001,22.96051]
[1776430195972,37.17,76150.95,0.0,-0.21931,0.0001,22.96097]
[1776430196532,37.17,76150.95,0.0,-0.21931,0.0001,22.96097]
[1776430196587,37.17,76150.95,0.0,-0.21931,0.0001,22.96097]
[1776430196652,37.17,76150.95,0.0,-0.21931,0.0001,22.96097]
[1776430198975,37.18,76155.97,0.0,-0.21881,0.0001,22.93224]
[1776430200259,37.18,76155.86,0.0,-0.21883,0.0001,22.93323]
[1776430200617,37.18,76157.24,0.0,-0.21869,0.0001,22.9255]
[1776430200653,37.18,76157.24,0.0,-0.21869,0.0001,22.9255]
[1776430200659,37.18,76157.24,0.0,-0.21869,0.0001,22.9255]
[1776430200776,37.18,76157.24,0.0,-0.21869,0.0001,22.9255]
[1776430201194,37.18,76157.24,0.0,-0.21869,0.0001,22.9255]
[1776430201144,37.18,76169.21,0.0,-0.21748,0.0001,22.85563]
[1776430201789,37.18,76169.21,0.0,-0.21748,0.0001,22.85563]
[1776430202167,37.18,76180.43,0.0,-0.21634,0.0001,22.78962]
[1776430202531,37.18,76180.43,0.0,-0.21634,0.0001,22.78962]
[1776430203253,37.18,76185.82,0.0,-0.21579,0.0001,22.75786]
[1776430203510,37.18,76185.82,0.0,-0.21579,0.0001,22.75786]
[1776430203564,37.18,76185.82,0.0,-0.21579,0.0001,22.75786]
[1776430203939,37.18,76185.82,0.0,-0.21579,0.0001,22.75786]
[1776430204087,37.18,76185.82,0.0,-0.21579,0.0001,22.75786]
[1776430204217,37.18,76198.45,0.0,-0.21452,0.0001,22.68377]
[1776430204373,37.18,76198.45,0.0,-0.21452,0.0001,22.68377]
[1776430204727,37.18,76198.45,0.0,-0.21452,0.0001,22.68377]
[1776430204795,37.18,76198.45,0.0,-0.21452,0.0001,22.68377]
[1776430205063,37.18,76198.45,0.0,-0.21452,0.0001,22.68377]
[1776430205178,37.18,76198.45,0.0,-0.21452,0.0001,22.68377]
[1776430205197,37.18,76210.7,0.0,-0.21329,0.0001,22.61124]
[1776430206979,37.18,76210.7,0.0,-0.21329,0.0001,22.61126]
[1776430207021,37.18,76210.7,0.0,-0.21329,0.0001,22.61126]
[1776430207103,37.18,76236.53,0.0,-0.2107,0.0001,22.45795]
[1776430207483,37.18,76236.53,0.0,-0.2107,0.0001,22.45795]
[1776430207590,37.18,76236.53,0.0,-0.2107,0.0001,22.45795]
[1776430208154,37.18,76236.53,0.0,-0.2107,0.0001,22.45795]
[1776430208518,37.18,76239.97,0.0,-0.21036,0.0001,22.43761]
[1776430208590,37.18,76239.97,0.0,-0.21036,0.0001,22.43761]
[1776430208657,37.18,76239.97,0.0,-0.21036,0.0001,22.43761]
[1776430209233,37.18,76239.97,0.0,-0.21036,0.0001,22.43761]
[1776430209069,37.18,76239.97,0.0,-0.21036,0.0001,22.43778]
[1776430210089,37.18,76241.37,0.0,-0.21022,0.0001,22.42961]
[1776430210351,37.18,76241.37,0.0,-0.21022,0.0001,22.42961]
[1776430211176,37.18,76237.11,0.0,-0.21065,0.0001,22.45513]
[1776430211944,37.18,76237.11,0.0,-0.21065,0.0001,22.45513]
[1776430212147,37.18,76223.27,0.0,-0.21204,0.0001,22.53763]
[1776430213490,37.18,76223.27,0.0,-0.21204,0.0001,22.53765]
[1776430214111,37.18,76211.69,0.0,-0.2132,0.0001,22.6065]
[1776430214778,37.18,76211.69,0.0,-0.2132,0.0001,22.6065]
[1776430215181,37.18,76198.48,0.0,-0.21454,0.0001,22.6849]
[1776430215980,37.18,76198.48,0.0,-0.21454,0.0001,22.6849]
[1776430216117,37.18,76198.48,0.0,-0.21454,0.0001,22.6849]
[1776430216126,37.18,76198.48,0.0,-0.21454,0.0001,22.6849]
[1776430216180,37.18,76198.48,0.0,-0.21454,0.0001,22.6849]
[1776430216185,37.18,76195.91,0.0,-0.2148,0.0001,22.7003]
[1776430217240,37.18,76195.91,0.0,-0.2148,0.0001,22.7003]
[1776430217307,37.19,76191.93,0.0,-0.21522,0.0001,22.72466]
[1776430218121,37.19,76191.93,0.0,-0.21522,0.0001,22.72466]
[1776430218145,37.19,76191.93,0.0,-0.21522,0.0001,22.72466]
[1776430218262,37.19,76191.93,0.0,-0.21522,0.0001,22.72466]
[1776430218168,37.19,76191.67,0.0,-0.21525,0.0001,22.72637]
[1776430219421,37.19,76191.67,0.0,-0.21525,0.0001,22.7265]
[1776430220178,37.19,76204.4,0.0,-0.21397,0.0001,22.65151]
[1776430221455,37.19,76204.4,0.0,-0.21397,0.0001,22.65177]
[1776430222259,37.19,76216.87,0.0,-0.21272,0.0001,22.57809]
[1776430222378,37.19,76216.87,0.0,-0.21272,0.0001,22.57809]
[1776430222674,37.19,76216.87,0.0,-0.21272,0.0001,22.57809]
[1776430222743,37.19,76216.87,0.0,-0.21272,0.0001,22.57809]
[1776430222885,37.19,76216.87,0.0,-0.21272,0.0001,22.57809]
[1776430223184,37.19,76216.87,0.0,-0.21272,0.0001,22.57818]
[1776430223522,37.19,76216.87,0.0,-0.21272,0.0001,22.57818]
[1776430224191,37.19,76230.57,0.0,-0.21135,0.0001,22.49708]
[1776430224757,37.19,76230.57,0.0,-0.21135,0.0001,22.49708]
[1776430225288,37.19,76225.04,0.0,-0.21191,0.0001,22.53009]
[1776430225326,37.19,76225.04,0.0,-0.21191,0.0001,22.53009]
[1776430225454,37.19,76225.04,0.0,-0.21191,0.0001,22.53009]
[1776430226261,37.19,76210.98,0.0,-0.21332,0.0001,22.61343]
[1776430227077,37.19,76210.98,0.0,-0.21332,0.0001,22.61343]
[1776430227218,37.19,76183.15,0.0,-0.21613,0.0001,22.77796]
[1776430227353,37.19,76183.15,0.0,-0.21613,0.0001,22.77796]
[1776430227365,37.19,76183.15,0.0,-0.21613,0.0001,22.77796]
[1776430228304,37.19,76132.92,0.0,-0.22127,0.0001,23.07302]
[1776430228636,37.19,76132.92,0.0,-0.22127,0.0001,23.07302]
[1776430228804,37.19,76132.92,0.0,-0.22127,0.0001,23.07302]
[1776430229242,37.19,76132.92,0.0,-0.22128,0.0001,23.0735]
[1776430229378,37.19,76132.92,0.0,-0.22128,0.0001,23.0735]
[1776430229664,37.19,76132.92,0.0,-0.22128,0.0001,23.0735]
[1776430229704,37.19,76132.92,0.0,-0.22128,0.0001,23.0735]
[1776430229716,37.19,76132.92,0.0,-0.22128,0.0001,23.0735]
[1776430230247,37.19,76103.52,0.0,-0.22433,0.0001,23.2448]
[1776430230662,37.19,76103.52,0.0,-0.22433,0.0001,23.2448]
[1776430230871,37.19,76103.52,0.0,-0.22433,0.0001,23.2448]
[1776430230931,37.19,76103.52,0.0,-0.22433,0.0001,23.2448]
[1776430230991,37.19,76103.52,0.0,-0.22433,0.0001,23.2448]
[1776430231265,37.19,76126.29,0.0,-0.22195,0.0001,23.10927]
[1776430231401,37.19,76126.29,0.0,-0.22195,0.0001,23.10927]
[1776430231556,37.19,76126.29,0.0,-0.22195,0.0001,23.10927]
[1776430232266,37.19,76126.29,0.0,-0.22194,0.0001,23.1085]
[1776430232466,37.19,76126.29,0.0,-0.22194,0.0001,23.1085]
[1776430233118,37.19,76126.29,0.0,-0.22194,0.0001,23.1085]
[1776430233266,37.19,76168.29,0.0,-0.21764,0.0001,22.86318]
[1776430233401,37.19,76168.29,0.0,-0.21764,0.0001,22.86318]
[1776430233635,37.19,76168.29,0.0,-0.21764,0.0001,22.86318]
[1776430233969,37.19,76168.29,0.0,-0.21764,0.0001,22.86318]
[1776430234268,37.19,76177.46,0.0,-0.21672,0.0001,22.80974]
[1776430234406,37.19,76177.46,0.0,-0.21672,0.0001,22.80974]
[1776430235274,37.19,76176.01,0.0,-0.21686,0.0001,22.81821]
[1776430235403,37.19,76176.01,0.0,-0.21686,0.0001,22.81821]
[1776430235814,37.19,76176.01,0.0,-0.21686,0.0001,22.81821]
[1776430236130,37.19,76176.01,0.0,-0.21686,0.0001,22.81821]
[1776430236294,37.19,76176.01,0.0,-0.21686,0.0001,22.81821]
[1776430236290,37.19,76174.16,0.0,-0.21705,0.0001,22.82905]
[1776430237290,37.19,76165.51,0.0,-0.21793,0.0001,22.8799]
[1776430237653,37.19,76165.51,0.0,-0.21793,0.0001,22.8799]
[1776430237944,37.19,76165.51,0.0,-0.21793,0.0001,22.8799]
[1776430239109,37.2,76164.94,0.0,-0.218,0.0001,22.88379]
[1776430239526,37.2,76162.43,0.0,-0.21826,0.0001,22.89912]
[1776430239764,37.2,76162.43,0.0,-0.21826,0.0001,22.89912]
[1776430239874,37.2,76162.43,0.0,-0.21826,0.0001,22.89912]
[1776430240310,37.22,76160.17,0.0,-0.2186,0.0001,22.91868]
[1776430240404,37.22,76160.17,0.0,-0.2186,0.0001,22.91868]
[1776430240479,37.22,76160.17,0.0,-0.2186,0.0001,22.91868]
[1776430240540,37.22,76160.17,0.0,-0.2186,0.0001,22.91868]
[1776430240773,37.22,76160.17,0.0,-0.2186,0.0001,22.91868]
[1776430240859,37.22,76160.17,0.0,-0.2186,0.0001,22.91868]
[1776430240860,37.22,76175.37,0.0,-0.21705,0.0001,22.82951]
[1776430241577,37.22,76175.37,0.0,-0.21705,0.0001,22.82951]
[1776430241711,37.22,76175.37,0.0,-0.21705,0.0001,22.82951]
[1776430241857,37.23,76184.18,0.0,-0.21627,0.0001,22.78451]
[1776430242420,37.23,76184.18,0.0,-0.21627,0.0001,22.78451]
[1776430243096,37.23,76184.18,0.0,-0.21627,0.0001,22.78451]
[1776430243205,37.23,76184.18,0.0,-0.21627,0.0001,22.78451]
[1776430243245,37.23,76184.18,0.0,-0.21627,0.0001,22.78451]
[1776430243282,37.24,76180.74,0.0,-0.21663,0.0001,22.80551]
[1776430243907,37.24,76180.74,0.0,-0.21663,0.0001,22.80551]
[1776430244059,37.24,76180.74,0.0,-0.21663,0.0001,22.80551]
[1776430244104,37.24,76180.74,0.0,-0.21663,0.0001,22.80551]
[1776430244204,37.24,76184.73,0.0,-0.21624,0.0001,22.7828]
[1776430246070,37.24,76179.74,0.0,-0.21676,0.0001,22.81291]
[1776430246162,37.24,76179.74,0.0,-0.21676,0.0001,22.81291]
[1776430246196,37.25,76176.66,0.0,-0.21709,0.0001,22.83247]
[1776430247810,37.25,76167.3,0.0,-0.21805,0.0001,22.88736]
[1776430248336,37.25,76158.71,0.0,-0.21893,0.0001,22.93843]
[1776430249530,37.25,76156.68,0.0,-0.21915,0.0001,22.95101]
[1776430250172,37.25,76156.68,0.0,-0.21915,0.0001,22.95101]
[1776430250371,37.25,76150.5,0.0,-0.21979,0.0001,22.98768]
[1776430250932,37.25,76153.15,0.0,-0.21952,0.0001,22.97221]
[1776430252036,37.25,76153.15,0.0,-0.21952,0.0001,22.97221]
[1776430252055,37.25,76153.15,0.0,-0.21952,0.0001,22.97221]
[1776430252245,37.25,76151.54,0.0,-0.21971,0.0001,22.98267]
[1776430252948,37.25,76151.54,0.0,-0.21971,0.0001,22.98267]
[1776430253019,37.26,76146.34,0.0,-0.22025,0.0001,23.01356]
[1776430254045,37.26,76146.34,0.0,-0.22025,0.0001,23.01356]
[1776430254248,37.26,76141.93,0.0,-0.22072,0.0001,23.04042]
[1776430256658,37.26,76143.76,0.0,-0.22054,0.0001,23.0303]
[1776430256721,37.26,76143.76,0.0,-0.22054,0.0001,23.0303]
[1776430256809,37.26,76142.04,0.0,-0.22073,0.0001,23.04089]
[1776430258061,37.26,76142.04,0.0,-0.22073,0.0001,23.04089]
[1776430258675,37.26,76138.23,0.0,-0.22113,0.0001,23.06361]
[1776430258719,37.26,76138.23,0.0,-0.22113,0.0001,23.06361]
[1776430259322,37.26,76138.23,0.0,-0.22113,0.0001,23.06361]
[1776430258777,37.27,76139.04,0.0,-0.22105,0.0001,23.05942]
[1776430259381,37.27,76139.04,0.0,-0.22105,0.0001,23.05942]
[1776430260311,37.27,76139.04,0.0,-0.22105,0.0001,23.05942]
[1776430259448,37.27,76139.04,0.0,-0.22106,0.0001,23.05993]
[1776430260436,37.27,76139.04,0.0,-0.22106,0.0001,23.05993]
[1776430260862,37.27,76139.04,0.0,-0.22106,0.0001,23.05993]
[1776430260957,37.27,76139.04,0.0,-0.22106,0.0001,23.05993]
[1776430261479,37.27,76145.0,0.0,-0.22046,0.0001,23.02576]
[1776430261722,37.27,76145.0,0.0,-0.22046,0.0001,23.02576]
[1776430262335,37.27,76145.0,0.0,-0.22046,0.0001,23.02576]
[1776430262363,37.27,76136.84,0.0,-0.2213,0.0001,23.07382]
[1776430262775,37.27,76136.84,0.0,-0.2213,0.0001,23.07382]
[1776430263037,37.27,76136.84,0.0,-0.2213,0.0001,23.07382]
[1776430263232,37.27,76136.84,0.0,-0.2213,0.0001,23.07382]
[1776430263264,37.27,76109.29,0.0,-0.22414,0.0001,23.23363]
[1776430264066,37.27,76094.75,0.0,-0.22566,0.0001,23.31806]
[1776430265186,37.27,76089.83,0.0,-0.22618,0.0001,23.34711]
[1776430267059,37.27,76089.83,0.0,-0.22618,0.0001,23.34711]
[1776430267115,37.27,76089.83,0.0,-0.22618,0.0001,23.34711]
[1776430267336,37.27,76089.83,0.0,-0.22618,0.0001,23.34711]
[1776430267143,37.27,76088.99,0.0,-0.22627,0.0001,23.35222]
[1776430267469,37.27,76088.99,0.0,-0.22627,0.0001,23.35222]
[1776430267570,37.27,76086.28,0.0,-0.22656,0.0001,23.36809]
[1776430268844,37.27,76086.28,0.0,-0.22656,0.0001,23.36809]
[1776430268968,37.27,76086.28,0.0,-0.22656,0.0001,23.36809]
[1776430269034,37.28,76080.84,0.0,-0.22713,0.0001,23.39964]
[1776430271589,37.28,76070.66,0.0,-0.22821,0.0001,23.45889]
[1776430273108,37.28,76070.66,0.0,-0.22821,0.0001,23.45889]
[1776430275157,37.28,76070.67,0.0,-0.22821,0.0001,23.4593]
[1776430275199,37.28,76070.67,0.0,-0.22821,0.0001,23.4593]
[1776430275233,37.28,76066.1,0.0,-0.2287,0.0001,23.48573]
[1776430277027,37.28,76057.55,0.0,-0.2296,0.0001,23.53488]
[1776430277128,37.28,76045.95,0.0,-0.23082,0.00011,23.60128]
[1776430278154,37.28,76045.95,0.0,-0.23082,0.00011,23.60128]
[1776430278338,37.28,76041.87,0.0,-0.23125,0.00011,23.62467]
[1776430279103,37.28,76041.87,0.0,-0.23125,0.00011,23.62467]
[1776430279137,37.28,76032.22,0.0,-0.23228,0.00011,23.68017]
[1776430279673,37.28,76032.22,0.0,-0.23228,0.00011,23.68017]
[1776430280917,37.28,76029.85,0.0,-0.23253,0.00011,23.69362]
[1776430281077,37.28,76029.85,0.0,-0.23253,0.00011,23.69362]
[1776430281202,37.28,76029.85,0.0,-0.23253,0.00011,23.69362]
[1776430281228,37.29,76022.95,0.0,-0.23328,0.00011,23.73369]
[1776430281514,37.29,76022.95,0.0,-0.23328,0.00011,23.73369]
[1776430281586,37.29,76022.95,0.0,-0.23328,0.00011,23.73369]
[1776430281832,37.29,76022.95,0.0,-0.23328,0.00011,23.73369]
[1776430281880,37.29,76022.95,0.0,-0.23328,0.00011,23.73369]
[1776430282110,37.29,76022.95,0.0,-0.23328,0.00011,23.73369]
[1776430282123,37.29,76022.95,0.0,-0.23328,0.00011,23.73369]
[1776430282145,37.29,76022.95,0.0,-0.23328,0.00011,23.73369]
[1776430282173,37.29,76022.95,0.0,-0.23328,0.00011,23.73369]
[1776430282211,37.29,76028.1,0.0,-0.23273,0.00011,23.70451]
[1776430282529,37.29,76028.1,0.0,-0.23273,0.00011,23.70451]
[1776430282589,37.29,76028.1,0.0,-0.23273,0.00011,23.70451]
[1776430283257,37.29,76028.1,0.0,-0.23273,0.00011,23.70451]
[1776430284693,37.29,76034.13,0.0,-0.23212,0.00011,23.67169]
[1776430284809,37.29,76034.13,0.0,-0.23212,0.00011,23.67169]
[1776430284958,37.29,76034.13,0.0,-0.23212,0.00011,23.67169]
[1776430284997,37.29,76030.09,0.0,-0.23255,0.00011,23.69482]
[1776430288602,37.29,76037.69,0.0,-0.23176,0.00011,23.65221]
[1776430288700,37.29,76037.69,0.0,-0.23176,0.00011,23.65221]
[1776430288724,37.29,76037.69,0.0,-0.23176,0.00011,23.65221]
[1776430288743,37.29,76037.69,0.0,-0.23176,0.00011,23.65221]
[1776430288757,37.29,76037.69,0.0,-0.23176,0.00011,23.65221]
[1776430288776,37.29,76037.69,0.0,-0.23176,0.00011,23.65221]
[1776430288865,37.29,76037.69,0.0,-0.23176,0.00011,23.65221]
[1776430288904,37.29,76037.69,0.0,-0.23176,0.00011,23.65221]
[1776430288932,37.29,76037.69,0.0,-0.23176,0.00011,23.65221]
[1776430288969,37.29,76032.36,0.0,-0.23232,0.00011,23.68273]
[1776430289797,37.29,76032.36,0.0,-0.23232,0.00011,23.68273]
[1776430291362,37.3,76025.41,0.0,-0.23306,0.00011,23.72237]
[1776430292337,37.3,76025.41,0.0,-0.2331,0.00011,23.72436]
[1776430293377,37.3,76017.2,0.0,-0.23395,0.00011,23.76771]
[1776430296576,37.3,76018.08,0.0,-0.23386,0.00011,23.76317]
[1776430297369,37.3,76018.08,0.0,-0.23386,0.00011,23.76317]
[1776430296727,37.3,76017.85,0.0,-0.23389,0.00011,23.7646]
[1776430297735,37.3,76015.85,0.0,-0.23411,0.00011,23.77602]
[1776430298761,37.3,76015.85,0.0,-0.23411,0.00011,23.77602]
[1776430299788,37.3,76019.89,0.0,-0.23368,0.00011,23.75329]
[1776430299886,37.3,76019.89,0.0,-0.23368,0.00011,23.75329]
[1776430300040,37.3,76019.89,0.0,-0.23368,0.00011,23.75329]
[1776430300102,37.3,76019.89,0.0,-0.23368,0.00011,23.75329]
[1776430300144,37.3,76019.89,0.0,-0.23368,0.00011,23.75329]
[1776430300258,37.3,76019.89,0.0,-0.23368,0.00011,23.75329]
[1776430300493,37.31,76028.21,0.0,-0.2328,0.00011,23.7063]
[1776430301233,37.31,76028.21,0.0,-0.2328,0.00011,23.7063]
[1776430301329,37.31,76049.49,0.0,-0.23056,0.00011,23.58538]
[1776430301721,37.31,76049.49,0.0,-0.23056,0.00011,23.58538]
[1776430301811,37.31,76065.42,0.0,-0.22889,0.0001,23.49454]
[1776430304054,37.31,76072.75,0.0,-0.22813,0.0001,23.45272]
[1776430304155,37.31,76073.32,0.0,-0.22808,0.0001,23.44996]
[1776430305474,37.31,76074.84,0.0,-0.22792,0.0001,23.44126]
[1776430308617,37.31,76069.85,0.0,-0.22845,0.0001,23.47069]
[1776430308854,37.31,76069.85,0.0,-0.22845,0.0001,23.47069]
[1776430309268,37.31,76069.85,0.0,-0.22845,0.0001,23.47069]
[1776430309280,37.31,76069.85,0.0,-0.22845,0.0001,23.47069]
[1776430309347,37.31,76069.85,0.0,-0.22845,0.0001,23.47069]
[1776430309361,37.31,76070.46,0.0,-0.2284,0.0001,23.46773]
[1776430309936,37.31,76070.46,0.0,-0.2284,0.0001,23.46773]
[1776430309945,37.31,76070.46,0.0,-0.2284,0.0001,23.46773]
[1776430309951,37.31,76070.46,0.0,-0.2284,0.0001,23.46773]
[1776430310262,37.31,76073.47,0.0,-0.22809,0.0001,23.45075]
[1776430311685,37.31,76076.39,0.0,-0.22779,0.0001,23.43429]
[1776430311694,37.31,76076.39,0.0,-0.22779,0.0001,23.43429]
[1776430311718,37.31,76076.39,0.0,-0.22779,0.0001,23.43429]
[1776430311789,37.31,76076.39,0.0,-0.22779,0.0001,23.43429]
[1776430311861,37.31,76076.39,0.0,-0.22779,0.0001,23.43429]
[1776430312063,37.31,76076.39,0.0,-0.22779,0.0001,23.43429]
[1776430312179,37.31,76078.7,0.0,-0.22755,0.0001,23.42105]
[1776430314292,37.33,76094.59,0.0,-0.22597,0.0001,23.33413]
[1776430317081,37.33,76098.5,0.0,-0.22557,0.0001,23.31203]
[1776430317161,37.33,76098.5,0.0,-0.22557,0.0001,23.31203]
[1776430317163,37.35,76095.79,0.0,-0.22599,0.0001,23.33572]
[1776430317986,37.35,76095.79,0.0,-0.22599,0.0001,23.33572]
[1776430318141,37.35,76095.79,0.0,-0.22599,0.0001,23.33572]
[1776430318327,37.35,76095.79,0.0,-0.22599,0.0001,23.33572]
[1776430318424,37.35,76085.53,0.0,-0.22706,0.0001,23.39501]
[1776430318926,37.35,76085.53,0.0,-0.22706,0.0001,23.39501]
[1776430318968,37.35,76085.53,0.0,-0.22706,0.0001,23.39501]
[1776430319071,37.35,76085.53,0.0,-0.22706,0.0001,23.39501]
[1776430319212,37.35,76085.53,0.0,-0.22706,0.0001,23.39501]
[1776430319298,37.35,76085.53,0.0,-0.22706,0.0001,23.39501]
[1776430319313,37.35,76081.95,0.0,-0.22744,0.0001,23.41585]
[1776430319990,37.35,76081.95,0.0,-0.22744,0.0001,23.41585]
[1776430320718,37.35,76073.13,0.0,-0.22836,0.0001,23.46662]
[1776430321212,37.35,76073.13,0.0,-0.22836,0.0001,23.46662]
[1776430321363,37.35,76073.13,0.0,-0.22836,0.0001,23.46662]
[1776430321413,37.36,76063.84,0.0,-0.22934,0.0001,23.51991]
[1776430321600,37.36,76063.84,0.0,-0.22934,0.0001,23.51991]
[1776430321791,37.36,76063.84,0.0,-0.22934,0.0001,23.51991]
[1776430321951,37.36,76063.84,0.0,-0.22934,0.0001,23.51991]
[1776430322396,37.36,76047.25,0.0,-0.23108,0.00011,23.61436]
[1776430324335,37.36,76033.09,0.0,-0.23259,0.00011,23.69581]
[1776430325965,37.36,76035.28,0.0,-0.23237,0.00011,23.68387]
[1776430326010,37.36,76035.36,0.0,-0.23236,0.00011,23.68342]
[1776430327887,37.36,76035.36,0.0,-0.23237,0.00011,23.6839]
[1776430328180,37.36,76039.98,0.0,-0.23189,0.00011,23.65819]
[1776430328698,37.36,76039.98,0.0,-0.23189,0.00011,23.65819]
[1776430329016,37.36,76039.98,0.0,-0.23189,0.00011,23.65819]
[1776430329076,37.36,76039.98,0.0,-0.23189,0.00011,23.65819]
[1776430329178,37.37,76047.46,0.0,-0.23112,0.00011,23.6166]
[1776430330069,37.37,76047.46,0.0,-0.23112,0.00011,23.6166]
[1776430330352,37.37,76047.46,0.0,-0.23112,0.00011,23.6166]
[1776430330372,37.37,76055.23,0.0,-0.23031,0.0001,23.57285]
[1776430330673,37.37,76055.23,0.0,-0.23031,0.0001,23.57285]
[1776430331018,37.37,76055.23,0.0,-0.23031,0.0001,23.57285]
[1776430331268,37.37,76066.38,0.0,-0.22914,0.0001,23.50941]
[1776430331543,37.37,76066.38,0.0,-0.22914,0.0001,23.50941]
[1776430332180,37.37,76066.38,0.0,-0.22914,0.0001,23.50941]
[1776430332522,37.37,76071.3,0.0,-0.22863,0.0001,23.48149]
[1776430333965,37.37,76065.05,0.0,-0.2293,0.0001,23.51775]
[1776430334056,37.37,76065.05,0.0,-0.2293,0.0001,23.51775]
[1776430334139,37.37,76065.05,0.0,-0.2293,0.0001,23.51775]
[1776430334363,37.37,76065.05,0.0,-0.2293,0.0001,23.51775]
[1776430334432,37.37,76065.42,0.0,-0.22927,0.0001,23.51619]
[1776430334643,37.37,76065.42,0.0,-0.22927,0.0001,23.51619]
[1776430334880,37.37,76065.42,0.0,-0.22927,0.0001,23.51619]
[1776430335012,37.37,76065.42,0.0,-0.22927,0.0001,23.51619]
[1776430335907,37.37,76065.42,0.0,-0.22927,0.0001,23.51619]
[1776430336006,37.37,76065.42,0.0,-0.22927,0.0001,23.51619]
[1776430336045,37.37,76065.42,0.0,-0.22927,0.0001,23.51619]
[1776430336120,37.37,76065.42,0.0,-0.22927,0.0001,23.51619]
[1776430336188,37.37,76065.42,0.0,-0.22927,0.0001,23.51619]
[1776430336222,37.37,76070.93,0.0,-0.2287,0.0001,23.48508]
[1776430336918,37.37,76070.93,0.0,-0.2287,0.0001,23.48508]
[1776430337452,37.37,76070.93,0.0,-0.2287,0.0001,23.48508]
[1776430337036,37.37,76070.93,0.0,-0.2287,0.0001,23.48508]
[1776430338005,37.37,76070.93,0.0,-0.2287,0.0001,23.48508]
[1776430338026,37.37,76070.93,0.0,-0.2287,0.0001,23.48508]
[1776430338091,37.37,76070.93,0.0,-0.2287,0.0001,23.48508]
[1776430338145,37.38,76059.17,0.0,-0.22995,0.0001,23.55338]
[1776430340258,37.38,76059.17,0.0,-0.22995,0.0001,23.55338]
[1776430340279,37.39,76061.0,0.0,-0.22983,0.0001,23.54697]
[1776430341935,37.39,76061.0,0.0,-0.22983,0.0001,23.54697]
[1776430342021,37.39,76061.0,0.0,-0.22983,0.0001,23.54697]
[1776430342263,37.39,76061.0,0.0,-0.22983,0.0001,23.54697]
[1776430342267,37.39,76074.15,0.0,-0.22846,0.0001,23.4725]
[1776430342934,37.39,76074.15,0.0,-0.22846,0.0001,23.4725]
[1776430343080,37.39,76074.15,0.0,-0.22846,0.0001,23.4725]
[1776430345961,37.39,76076.81,0.0,-0.22819,0.0001,23.45772]
[1776430346377,37.39,76076.81,0.0,-0.22819,0.0001,23.45772]
[1776430347642,37.39,76086.27,0.0,-0.22721,0.0001,23.40405]
[1776430347651,37.39,76086.27,0.0,-0.22721,0.0001,23.40405]
[1776430347661,37.39,76086.27,0.0,-0.22721,0.0001,23.40405]
[1776430348155,37.39,76094.6,0.0,-0.22636,0.0001,23.35693]
[1776430349070,37.39,76094.6,0.0,-0.22636,0.0001,23.35693]
[1776430349133,37.39,76090.45,0.0,-0.22679,0.0001,23.38072]
[1776430350365,37.39,76090.45,0.0,-0.22679,0.0001,23.38072]
[1776430350389,37.4,76086.46,0.0,-0.22722,0.0001,23.40423]
[1776430353430,37.4,76083.74,0.0,-0.22748,0.0001,23.4168]
[1776430353477,37.4,76083.74,0.0,-0.22748,0.0001,23.4168]
[1776430353676,37.41,76091.32,0.0,-0.22675,0.0001,23.37638]
[1776430354295,37.41,76105.32,0.0,-0.2253,0.0001,23.29605]
[1776430355071,37.41,76105.32,0.0,-0.2253,0.0001,23.29605]
[1776430355116,37.41,76105.32,0.0,-0.2253,0.0001,23.29605]
[1776430355474,37.41,76105.32,0.0,-0.2253,0.0001,23.29605]
[1776430359049,37.41,76106.73,0.0,-0.22517,0.0001,23.28919]
[1776430360271,37.41,76111.17,0.0,-0.22472,0.0001,23.26406]
[1776430360475,37.41,76111.17,0.0,-0.22472,0.0001,23.26406]
[1776430361420,37.41,76119.57,0.0,-0.22386,0.0001,23.21611]
[1776430361434,37.41,76127.67,0.0,-0.22304,0.0001,23.16983]
[1776430361614,37.41,76127.67,0.0,-0.22304,0.0001,23.16983]
[1776430361756,37.41,76127.67,0.0,-0.22304,0.0001,23.16983]
[1776430362313,37.41,76127.67,0.0,-0.22304,0.0001,23.16983]
[1776430363334,37.42,76134.55,0.0,-0.22235,0.0001,23.13104]
[1776430363525,37.42,76149.39,0.0,-0.22083,0.0001,23.04512]
[1776430364157,37.42,76149.39,0.0,-0.22083,0.0001,23.04512]
[1776430364257,37.42,76156.85,0.0,-0.22008,0.0001,23.00233]
[1776430366940,37.42,76159.84,0.0,-0.21979,0.0001,22.9861]
[1776430367029,37.42,76159.84,0.0,-0.21979,0.0001,22.9861]
[1776430368742,37.42,76168.54,0.0,-0.21893,0.0001,22.93664]
[1776430369286,37.44,76168.54,0.0,-0.21903,0.0001,22.9427]
[1776430370381,37.44,76168.54,0.0,-0.21903,0.0001,22.9427]
[1776430370386,37.44,76168.54,0.0,-0.21903,0.0001,22.9427]
[1776430370525,37.44,76168.54,0.0,-0.21903,0.0001,22.9427]
[1776430370477,37.46,76161.05,0.0,-0.21989,0.0001,22.99223]
[1776430376153,37.52,76158.62,0.0,-0.22049,0.0001,23.02754]
[1776430376231,37.52,76158.62,0.0,-0.22049,0.0001,23.02754]
[1776430376723,37.52,76159.03,0.0,-0.22046,0.0001,23.02565]
[1776430377586,37.52,76150.95,0.0,-0.22129,0.0001,23.07285]
[1776430377747,37.52,76150.95,0.0,-0.22129,0.0001,23.07285]
[1776430378318,37.52,76150.95,0.0,-0.22129,0.0001,23.07285]
[1776430378372,37.52,76153.62,0.0,-0.22102,0.0001,23.05787]
[1776430379053,37.52,76153.62,0.0,-0.22102,0.0001,23.05787]
[1776430379139,37.52,76153.62,0.0,-0.22102,0.0001,23.05787]
[1776430380304,37.53,76153.62,0.0,-0.22104,0.0001,23.05874]
[1776430380589,37.53,76147.99,0.0,-0.22161,0.0001,23.09125]
[1776430380918,37.53,76147.99,0.0,-0.22161,0.0001,23.09125]
[1776430380926,37.53,76147.99,0.0,-0.22161,0.0001,23.09125]
[1776430381375,37.53,76147.99,0.0,-0.22162,0.0001,23.09166]
[1776430381923,37.53,76147.99,0.0,-0.22162,0.0001,23.09166]
[1776430382383,37.53,76151.82,0.0,-0.22123,0.0001,23.06993]
[1776430382690,37.53,76151.82,0.0,-0.22123,0.0001,23.06993]
[1776430382702,37.53,76151.82,0.0,-0.22123,0.0001,23.06993]
[1776430382705,37.53,76151.82,0.0,-0.22123,0.0001,23.06993]
[1776430382778,37.53,76151.82,0.0,-0.22123,0.0001,23.06993]
[1776430382985,37.53,76151.82,0.0,-0.22123,0.0001,23.06993]
[1776430383026,37.53,76151.82,0.0,-0.22123,0.0001,23.06993]
[1776430383055,37.53,76151.82,0.0,-0.22123,0.0001,23.06993]
[1776430383118,37.53,76151.82,0.0,-0.22123,0.0001,23.06993]
[1776430383525,37.53,76151.82,0.0,-0.22123,0.0001,23.06993]
[1776430383544,37.53,76156.52,0.0,-0.22076,0.0001,23.04319]
[1776430385176,37.53,76156.52,0.0,-0.22077,0.0001,23.04364]
[1776430385317,37.53,76156.52,0.0,-0.22077,0.0001,23.04364]
[1776430385327,37.53,76156.52,0.0,-0.22077,0.0001,23.04364]
[1776430385397,37.53,76156.52,0.0,-0.22077,0.0001,23.04364]
[1776430385490,37.53,76160.9,0.0,-0.22033,0.0001,23.01875]
[1776430387044,37.53,76160.9,0.0,-0.22034,0.0001,23.01917]
[1776430387069,37.53,76160.9,0.0,-0.22034,0.0001,23.01917]
[1776430387395,37.53,76160.9,0.0,-0.22034,0.0001,23.01917]
[1776430387494,37.54,76166.56,0.0,-0.21977,0.0001,22.98686]
[1776430387972,37.54,76166.56,0.0,-0.21977,0.0001,22.98686]
[1776430392452,37.54,76166.39,0.0,-0.21982,0.0001,22.98982]
[1776430394295,37.54,76160.39,0.0,-0.22045,0.0001,23.02552]
[1776430395044,37.54,76157.93,0.0,-0.2207,0.0001,23.04019]
[1776430398841,37.55,76157.22,0.0,-0.2208,0.0001,23.04601]
[1776430398986,37.55,76157.22,0.0,-0.2208,0.0001,23.04601]
[1776430399307,37.55,76157.22,0.0,-0.2208,0.0001,23.04601]
[1776430399518,37.55,76157.22,0.0,-0.22081,0.0001,23.04644]
[1776430399854,37.55,76157.22,0.0,-0.22081,0.0001,23.04644]
[1776430400030,37.55,76157.22,0.0,-0.22081,0.0001,23.04644]
[1776430400530,37.55,76189.29,0.0,-0.21758,0.0001,22.86155]
[1776430401033,37.55,76189.29,0.0,-0.21758,0.0001,22.86155]
[1776430401227,37.55,76189.29,0.0,-0.21758,0.0001,22.86155]
[1776430401544,37.55,76233.56,0.0,-0.21314,0.0001,22.60308]
[1776430402176,37.55,76233.56,0.0,-0.21314,0.0001,22.60308]
[1776430402290,37.55,76233.56,0.0,-0.21314,0.0001,22.60308]
[1776430402531,37.56,76233.56,0.0,-0.21317,0.0001,22.60451]
[1776430403409,37.56,76233.56,0.0,-0.21317,0.0001,22.60451]
[1776430403451,37.56,76233.56,0.0,-0.21317,0.0001,22.60451]
[1776430403548,37.56,76230.47,0.0,-0.21349,0.0001,22.62346]
[1776430403767,37.56,76230.47,0.0,-0.21349,0.0001,22.62346]
[1776430403994,37.56,76230.47,0.0,-0.21349,0.0001,22.62346]
[1776430404122,37.56,76230.47,0.0,-0.21349,0.0001,22.62346]
[1776430404452,37.56,76230.47,0.0,-0.21349,0.0001,22.62346]
[1776430404547,37.56,76246.44,0.0,-0.2119,0.0001,22.53003]
[1776430406308,37.56,76252.1,0.0,-0.21135,0.0001,22.49692]
[1776430406566,37.57,76255.36,0.0,-0.21108,0.0001,22.48094]
[1776430408335,37.6,76250.3,0.0,-0.21174,0.0001,22.52075]
[1776430408426,37.6,76250.3,0.0,-0.21174,0.0001,22.52075]
[1776430408828,37.6,76246.05,0.0,-0.21216,0.0001,22.54569]
[1776430408939,37.6,76246.05,0.0,-0.21216,0.0001,22.54569]
[1776430409588,37.6,76256.83,0.0,-0.21109,0.0001,22.4824]
[1776430410945,37.63,76261.6,0.0,-0.21079,0.0001,22.46482]
[1776430411614,37.64,76268.93,0.0,-0.21012,0.0001,22.42301]
[1776430412515,37.64,76268.93,0.0,-0.21012,0.0001,22.42301]
[1776430412616,37.65,76274.92,0.0,-0.20962,0.0001,22.39367]
[1776430417533,37.7,76275.04,0.0,-0.20989,0.0001,22.41051]
[1776430419717,37.73,76279.83,0.0,-0.20959,0.0001,22.39339]
[1776430419865,37.73,76279.83,0.0,-0.20959,0.0001,22.39339]
[1776430420182,37.73,76279.83,0.0,-0.20959,0.0001,22.39339]
[1776430420390,37.73,76279.83,0.0,-0.20959,0.0001,22.39339]
[1776430420554,37.73,76279.83,0.0,-0.20959,0.0001,22.39339]
[1776430420653,37.74,76276.85,0.0,-0.20995,0.0001,22.41458]
[1776430422602,37.78,76250.76,0.0,-0.21274,0.0001,22.58092]
[1776430422723,37.78,76250.76,0.0,-0.21274,0.0001,22.58092]
[1776430423937,37.78,76248.77,0.0,-0.21294,0.0001,22.59276]
[1776430424684,37.78,76249.27,0.0,-0.21289,0.0001,22.59008]
[1776430425631,37.78,76249.27,0.0,-0.21289,0.0001,22.59008]
[1776430427193,37.78,76249.95,0.0,-0.21283,0.0001,22.58635]
[1776430427664,37.78,76249.95,0.0,-0.21283,0.0001,22.58635]
[1776430428456,37.78,76247.97,0.0,-0.21303,0.0001,22.59834]
[1776430428585,37.78,76243.29,0.0,-0.2135,0.0001,22.62581]
[1776430428717,37.78,76243.29,0.0,-0.2135,0.0001,22.62581]
[1776430428745,37.78,76243.29,0.0,-0.2135,0.0001,22.62581]
[1776430429281,37.78,76243.29,0.0,-0.2135,0.0001,22.62581]
[1776430429424,37.78,76243.29,0.0,-0.2135,0.0001,22.62581]
[1776430429562,37.78,76243.29,0.0,-0.2135,0.0001,22.62581]
[1776430429598,37.78,76231.15,0.0,-0.2147,0.0001,22.6964]
[1776430430275,37.78,76211.6,0.0,-0.21666,0.0001,22.81002]
[1776430431562,37.78,76211.6,0.0,-0.21666,0.0001,22.81002]
[1776430431565,37.78,76203.11,0.0,-0.21751,0.0001,22.85907]
[1776430431963,37.78,76203.11,0.0,-0.21751,0.0001,22.85907]
[1776430432052,37.78,76203.11,0.0,-0.21751,0.0001,22.85907]
[1776430432064,37.78,76199.99,0.0,-0.21782,0.0001,22.87699]
[1776430433119,37.78,76199.99,0.0,-0.21782,0.0001,22.87699]
[1776430434250,37.78,76209.3,0.0,-0.21688,0.0001,22.82301]
[1776430435398,37.78,76216.58,0.0,-0.21615,0.0001,22.78076]
[1776430435506,37.78,76216.58,0.0,-0.21615,0.0001,22.78076]
[1776430435526,37.78,76208.04,0.0,-0.21701,0.0001,22.83018]
[1776430435842,37.78,76208.04,0.0,-0.21701,0.0001,22.83018]
[1776430436071,37.78,76208.04,0.0,-0.21701,0.0001,22.83018]
[1776430436657,37.78,76208.04,0.0,-0.21701,0.0001,22.83018]
[1776430436683,37.78,76199.36,0.0,-0.21787,0.0001,22.88028]
[1776430437901,37.78,76199.36,0.0,-0.21787,0.0001,22.88016]
[1776430437903,37.78,76183.96,0.0,-0.21943,0.0001,22.96931]
[1776430442531,37.79,76181.67,0.0,-0.21967,0.0001,22.98348]
[1776430442548,37.79,76181.01,0.0,-0.21974,0.0001,22.98758]
[1776430443783,37.79,76177.06,0.0,-0.22015,0.0001,23.01061]
[1776430443905,37.79,76177.06,0.0,-0.22015,0.0001,23.01061]
[1776430444279,37.79,76177.06,0.0,-0.22015,0.0001,23.01061]
[1776430444320,37.79,76177.06,0.0,-0.22015,0.0001,23.01061]
[1776430444421,37.79,76177.06,0.0,-0.22015,0.0001,23.01061]
[1776430444544,37.79,76177.06,0.0,-0.22015,0.0001,23.01061]
[1776430444605,37.79,76177.06,0.0,-0.22015,0.0001,23.01061]
[1776430444613,37.79,76157.81,0.0,-0.2221,0.0001,23.12142]
[1776430444736,37.79,76157.81,0.0,-0.2221,0.0001,23.12142]
[1776430444834,37.79,76157.81,0.0,-0.2221,0.0001,23.12142]
[1776430445670,37.79,76143.04,0.0,-0.22361,0.0001,23.20614]
[1776430445990,37.79,76143.04,0.0,-0.22361,0.0001,23.20614]
[1776430446056,37.79,76143.04,0.0,-0.22361,0.0001,23.20614]
[1776430446634,37.79,76143.04,0.0,-0.22361,0.0001,23.20614]
[1776430446683,37.79,76147.41,0.0,-0.22317,0.0001,23.1814]
[1776430447287,37.79,76147.41,0.0,-0.22317,0.0001,23.1814]
[1776430447502,37.79,76147.41,0.0,-0.22317,0.0001,23.1814]
[1776430447515,37.79,76152.16,0.0,-0.22269,0.0001,23.1545]
[1776430448947,37.79,76171.7,0.0,-0.22072,0.0001,23.04304]
[1776430450059,37.79,76171.7,0.0,-0.22072,0.0001,23.04304]
[1776430450090,37.79,76172.68,0.0,-0.22062,0.0001,23.03772]
[1776430450824,37.79,76172.68,0.0,-0.22062,0.0001,23.03772]
[1776430450925,37.79,76172.68,0.0,-0.22062,0.0001,23.03772]
[1776430451621,37.79,76172.68,0.0,-0.22062,0.0001,23.03772]
[1776430451717,37.79,76194.4,0.0,-0.21844,0.0001,22.91313]
[1776430452123,37.79,76194.4,0.0,-0.21844,0.0001,22.91313]
[1776430452336,37.79,76194.4,0.0,-0.21844,0.0001,22.91313]
[1776430452522,37.79,76194.4,0.0,-0.21844,0.0001,22.91313]
[1776430452648,37.79,76229.69,0.0,-0.21492,0.0001,22.70898]
[1776430452962,37.8,76229.69,0.0,-0.21493,0.0001,22.70981]
[1776430454053,37.8,76229.69,0.0,-0.21493,0.0001,22.70981]
[1776430454365,37.8,76229.69,0.0,-0.21493,0.0001,22.70981]
[1776430454447,37.8,76229.69,0.0,-0.21493,0.0001,22.70981]
[1776430454654,37.8,76245.93,0.0,-0.21334,0.0001,22.61666]
[1776430455039,37.8,76245.93,0.0,-0.21334,0.0001,22.61666]
[1776430455140,37.8,76245.49,0.0,-0.21338,0.0001,22.61922]
[1776430460917,37.8,76242.67,0.0,-0.21368,0.0001,22.63711]
[1776430461168,37.8,76242.67,0.0,-0.21368,0.0001,22.63711]
[1776430462276,37.81,76242.91,0.0,-0.21367,0.0001,22.63638]
[1776430462466,37.81,76242.91,0.0,-0.21367,0.0001,22.63638]
[1776430462510,37.81,76242.13,0.0,-0.21376,0.0001,22.64168]
[1776430465276,37.81,76242.33,0.0,-0.21374,0.0001,22.64061]
[1776430465598,37.81,76242.33,0.0,-0.21374,0.0001,22.64061]
[1776430465610,37.81,76239.78,0.0,-0.214,0.0001,22.65552]
[1776430466059,37.81,76250.68,0.0,-0.21293,0.0001,22.59291]
[1776430467397,37.81,76250.68,0.0,-0.21293,0.0001,22.59291]
[1776430467506,37.81,76250.68,0.0,-0.21293,0.0001,22.59291]
[1776430467921,37.81,76253.88,0.0,-0.21262,0.0001,22.57428]
[1776430469526,37.81,76253.88,0.0,-0.21262,0.0001,22.57432]
[1776430469535,37.81,76253.88,0.0,-0.21262,0.0001,22.57432]
[1776430469656,37.81,76253.88,0.0,-0.21262,0.0001,22.57432]
[1776430469639,37.81,76261.48,0.0,-0.21187,0.0001,22.53015]
[1776430470157,37.81,76261.48,0.0,-0.21187,0.0001,22.53015]
[1776430470629,37.81,76261.48,0.0,-0.21187,0.0001,22.53015]
[1776430471288,37.81,76269.8,0.0,-0.21105,0.0001,22.48184]
[1776430471438,37.81,76269.8,0.0,-0.21105,0.0001,22.48184]
[1776430471667,37.82,76270.98,0.0,-0.21096,0.0001,22.47426]
[1776430472446,37.82,76270.98,0.0,-0.21096,0.0001,22.47426]
[1776430474219,37.83,76271.13,0.0,-0.21099,0.0001,22.47599]
[1776430474695,37.84,76271.69,0.0,-0.21102,0.0001,22.47794]
[1776430475465,37.84,76271.69,0.0,-0.21102,0.0001,22.47794]
[1776430475508,37.84,76271.69,0.0,-0.21102,0.0001,22.47794]
[1776430477062,37.84,76266.42,0.0,-0.21154,0.0001,22.50891]
[1776430477413,37.84,76266.42,0.0,-0.21154,0.0001,22.50891]
[1776430477530,37.84,76266.42,0.0,-0.21154,0.0001,22.50891]
[1776430477718,37.84,76260.49,0.0,-0.21212,0.0001,22.54366]
[1776430478587,37.84,76260.49,0.0,-0.21212,0.0001,22.54366]
[1776430478667,37.84,76249.63,0.0,-0.21321,0.0001,22.60772]
[1776430479105,37.84,76249.63,0.0,-0.21321,0.0001,22.60772]
[1776430479563,37.84,76257.28,0.0,-0.21245,0.0001,22.56321]
[1776430481603,37.85,76257.28,0.0,-0.21245,0.0001,22.56323]
[1776430481630,37.85,76257.28,0.0,-0.21245,0.0001,22.56323]
[1776430481669,37.85,76257.28,0.0,-0.21245,0.0001,22.56323]
[1776430481722,37.85,76276.29,0.0,-0.21061,0.0001,22.45389]
[1776430482046,37.85,76276.29,0.0,-0.21061,0.0001,22.45389]
[1776430482056,37.85,76276.29,0.0,-0.21061,0.0001,22.45389]
[1776430482350,37.85,76276.29,0.0,-0.21061,0.0001,22.45389]
[1776430482448,37.85,76278.51,0.0,-0.21039,0.0001,22.44092]
[1776430485415,37.86,76277.58,0.0,-0.21053,0.0001,22.44955]
[1776430485838,37.86,76273.8,0.0,-0.2109,0.0001,22.47162]
[1776430486688,37.86,76264.26,0.0,-0.21185,0.0001,22.52775]
[1776430488415,37.86,76252.54,0.0,-0.21301,0.0001,22.59613]
[1776430489545,37.86,76252.54,0.0,-0.21301,0.0001,22.59613]
[1776430489708,37.86,76252.54,0.0,-0.21301,0.0001,22.59613]
[1776430489710,37.86,76249.78,0.0,-0.2133,0.0001,22.61356]
[1776430489942,37.86,76249.78,0.0,-0.2133,0.0001,22.61356]
[1776430490566,37.86,76249.78,0.0,-0.2133,0.0001,22.61356]
[1776430490641,37.86,76239.63,0.0,-0.21431,0.0001,22.67248]
[1776430490850,37.86,76239.63,0.0,-0.21431,0.0001,22.67248]
[1776430491081,37.86,76239.63,0.0,-0.21431,0.0001,22.67248]
[1776430491721,37.86,76239.63,0.0,-0.21431,0.0001,22.67248]
[1776430491322,37.86,76244.75,0.0,-0.2138,0.0001,22.64277]
[1776430492273,37.86,76244.75,0.0,-0.2138,0.0001,22.64277]
[1776430492444,37.87,76255.24,0.0,-0.21279,0.0001,22.58317]
[1776430492971,37.87,76255.24,0.0,-0.21279,0.0001,22.58317]
[1776430493617,37.87,76255.24,0.0,-0.21279,0.0001,22.58317]
[1776430493713,37.87,76256.56,0.0,-0.21267,0.0001,22.57619]
[1776430494985,37.87,76256.56,0.0,-0.21268,0.0001,22.57689]
[1776430495277,37.87,76256.42,0.0,-0.2127,0.0001,22.57841]
[1776430497797,37.88,76258.92,0.0,-0.21248,0.0001,22.56529]
[1776430498294,37.88,76258.29,0.0,-0.21255,0.0001,22.56966]
[1776430501487,37.88,76257.92,0.0,-0.21261,0.0001,22.57323]
[1776430504883,37.89,76245.91,0.0,-0.21384,0.0001,22.6455]
[1776430505528,37.89,76245.91,0.0,-0.21384,0.0001,22.6455]
[1776430505561,37.89,76240.09,0.0,-0.21442,0.0001,22.67987]
[1776430505892,37.89,76240.09,0.0,-0.21442,0.0001,22.67987]
[1776430505905,37.89,76240.09,0.0,-0.21442,0.0001,22.67987]
[1776430505965,37.89,76240.09,0.0,-0.21442,0.0001,22.67987]
[1776430506351,37.89,76240.09,0.0,-0.21444,0.0001,22.68053]
[1776430507885,37.9,76241.84,0.0,-0.21427,0.0001,22.67093]
[1776430508684,37.9,76232.78,0.0,-0.21518,0.0001,22.72405]
[1776430509090,37.9,76232.78,0.0,-0.21518,0.0001,22.72405]
[1776430509631,37.9,76235.71,0.0,-0.2149,0.0001,22.70774]
[1776430510677,37.9,76235.71,0.0,-0.2149,0.0001,22.70774]
[1776430511386,37.9,76234.55,0.0,-0.21503,0.0001,22.71567]
[1776430512637,37.9,76234.55,0.0,-0.21503,0.0001,22.71567]
[1776430512734,37.9,76234.35,0.0,-0.21506,0.0001,22.71743]
[1776430513703,37.9,76234.35,0.0,-0.21506,0.0001,22.71743]
[1776430514451,37.91,76234.94,0.0,-0.21501,0.0001,22.71457]
[1776430514727,37.91,76234.94,0.0,-0.21501,0.0001,22.71457]
[1776430514606,37.91,76222.5,0.0,-0.21626,0.0001,22.78699]
[1776430515471,37.91,76222.5,0.0,-0.21626,0.0001,22.78699]
[1776430515712,37.91,76222.5,0.0,-0.21626,0.0001,22.78699]
[1776430515770,37.91,76222.5,0.0,-0.21626,0.0001,22.78699]
[1776430515754,37.91,76212.9,0.0,-0.21723,0.0001,22.84294]
[1776430516421,37.91,76212.9,0.0,-0.21723,0.0001,22.84338]
[1776430517331,37.91,76212.9,0.0,-0.21723,0.0001,22.84338]
[1776430517566,37.91,76212.9,0.0,-0.21723,0.0001,22.84338]
[1776430517699,37.91,76197.68,0.0,-0.21876,0.0001,22.93136]
[1776430517909,37.91,76197.68,0.0,-0.21876,0.0001,22.93136]
[1776430518713,37.91,76197.68,0.0,-0.21876,0.0001,22.93136]
[1776430518435,37.91,76197.68,0.0,-0.21877,0.0001,22.9318]
[1776430519595,37.91,76197.68,0.0,-0.21877,0.0001,22.9318]
[1776430519630,37.91,76178.24,0.0,-0.22073,0.0001,23.04366]
[1776430520988,37.91,76178.24,0.0,-0.22073,0.0001,23.04399]
[1776430520997,37.91,76178.24,0.0,-0.22073,0.0001,23.04399]
[1776430521513,37.92,76174.8,0.0,-0.22109,0.0001,23.06396]
[1776430523387,37.92,76173.23,0.0,-0.22125,0.0001,23.07322]
[1776430523551,37.92,76173.23,0.0,-0.22125,0.0001,23.07322]
[1776430523649,37.92,76169.35,0.0,-0.22165,0.0001,23.09566]
[1776430524105,37.92,76169.35,0.0,-0.22165,0.0001,23.09566]
[1776430524451,37.92,76169.35,0.0,-0.22165,0.0001,23.09566]
[1776430524614,37.92,76169.35,0.0,-0.22165,0.0001,23.09566]
[1776430526497,37.92,76168.04,0.0,-0.22179,0.0001,23.10369]
[1776430526759,37.92,76171.05,0.0,-0.22149,0.0001,23.08675]
[1776430529546,37.92,76182.96,0.0,-0.2203,0.0001,23.01945]
[1776430531582,37.92,76182.96,0.0,-0.22031,0.0001,23.01978]
[1776430531687,37.92,76174.63,0.0,-0.22113,0.0001,23.06446]
[1776430531938,37.92,76174.63,0.0,-0.22113,0.0001,23.06446]
[1776430532754,37.92,76174.63,0.0,-0.22113,0.0001,23.06446]
[1776430533236,37.92,76174.63,0.0,-0.22114,0.0001,23.06478]
[1776430533308,37.92,76174.63,0.0,-0.22114,0.0001,23.06478]
[1776430535216,37.93,76173.02,0.0,-0.22131,0.0001,23.07447]
[1776430535565,37.93,76180.0,0.0,-0.22061,0.0001,23.03476]
[1776430535977,37.93,76180.0,0.0,-0.22061,0.0001,23.03476]
[1776430536203,37.93,76180.0,0.0,-0.22061,0.0001,23.03476]
[1776430537089,37.93,76173.02,0.0,-0.22132,0.0001,23.07501]
[1776430537102,37.93,76173.02,0.0,-0.22132,0.0001,23.07501]
[1776430537578,37.93,76172.65,0.0,-0.22136,0.0001,23.07742]
[1776430541008,37.93,76178.12,0.0,-0.22082,0.0001,23.04664]
[1776430541607,37.93,76174.76,0.0,-0.22116,0.0001,23.06635]
[1776430545638,37.93,76163.49,0.0,-0.22232,0.0001,23.13173]
[1776430546042,37.93,76163.49,0.0,-0.22232,0.0001,23.13173]
[1776430546644,37.94,76166.06,0.0,-0.22206,0.0001,23.11732]
[1776430547445,37.94,76166.06,0.0,-0.22206,0.0001,23.11732]
[1776430547559,37.94,76166.06,0.0,-0.22206,0.0001,23.11732]
[1776430548659,37.94,76184.51,0.0,-0.22021,0.0001,23.01237]
[1776430549445,37.94,76184.51,0.0,-0.22021,0.0001,23.01237]
[1776430550218,37.94,76190.48,0.0,-0.21962,0.0001,22.97846]
[1776430550643,37.94,76190.48,0.0,-0.21962,0.0001,22.97846]
[1776430551851,37.94,76188.54,0.0,-0.21982,0.0001,22.99018]
[1776430551900,37.94,76188.54,0.0,-0.21982,0.0001,22.99018]
[1776430552689,37.94,76186.61,0.0,-0.22002,0.0001,23.00154]
[1776430553656,37.94,76186.61,0.0,-0.22002,0.0001,23.00154]
[1776430553731,37.94,76186.61,0.0,-0.22002,0.0001,23.00154]
[1776430553753,37.94,76172.76,0.0,-0.22142,0.0001,23.08103]
[1776430554127,37.94,76172.76,0.0,-0.22142,0.0001,23.08103]
[1776430554187,37.94,76172.76,0.0,-0.22142,0.0001,23.08103]
[1776430555132,37.94,76172.76,0.0,-0.22142,0.0001,23.08139]
[1776430555275,37.94,76172.76,0.0,-0.22142,0.0001,23.08139]
[1776430555664,37.94,76172.76,0.0,-0.22142,0.0001,23.08139]
[1776430555714,37.94,76158.75,0.0,-0.22285,0.0001,23.16155]
[1776430556660,37.94,76158.75,0.0,-0.22285,0.0001,23.16155]
[1776430558549,37.94,76151.29,0.0,-0.22361,0.0001,23.20442]
[1776430558658,37.94,76151.29,0.0,-0.22361,0.0001,23.20442]
[1776430558789,37.94,76151.29,0.0,-0.22361,0.0001,23.20442]
[1776430558841,37.95,76159.72,0.0,-0.22276,0.0001,23.15664]
[1776430559640,37.95,76159.72,0.0,-0.22276,0.0001,23.15664]
[1776430559761,37.95,76170.88,0.0,-0.22163,0.0001,23.09323]
[1776430562019,37.95,76169.9,0.0,-0.22174,0.0001,23.09933]
[1776430562101,37.95,76169.9,0.0,-0.22174,0.0001,23.09933]
[1776430562707,37.95,76169.9,0.0,-0.22174,0.0001,23.09933]
[1776430562762,37.95,76170.62,0.0,-0.22168,0.0001,23.09581]
[1776430562988,37.95,76170.62,0.0,-0.22168,0.0001,23.09581]
[1776430563072,37.95,76170.62,0.0,-0.22168,0.0001,23.09581]
[1776430563422,37.95,76170.62,0.0,-0.22168,0.0001,23.09581]
[1776430563770,37.95,76186.35,0.0,-0.22009,0.0001,23.00594]
[1776430564015,37.95,76186.35,0.0,-0.22009,0.0001,23.00594]
[1776430564145,37.95,76186.35,0.0,-0.22009,0.0001,23.00594]
[1776430564774,37.95,76196.24,0.0,-0.21911,0.0001,22.94959]
[1776430566048,37.95,76194.23,0.0,-0.21931,0.0001,22.96146]
[1776430566061,37.95,76194.23,0.0,-0.21931,0.0001,22.96146]
[1776430566788,37.95,76191.3,0.0,-0.21961,0.0001,22.97858]
[1776430571028,37.96,76196.12,0.0,-0.21915,0.0001,22.95231]
[1776430571114,37.96,76196.12,0.0,-0.21915,0.0001,22.95231]
[1776430571309,37.96,76196.12,0.0,-0.21915,0.0001,22.95231]
[1776430571830,37.96,76202.2,0.0,-0.21855,0.0001,22.91779]
[1776430572833,37.96,76214.18,0.0,-0.21736,0.0001,22.84936]
[1776430573263,37.96,76214.18,0.0,-0.21736,0.0001,22.84936]
[1776430574109,37.96,76218.31,0.0,-0.21696,0.0001,22.82607]
[1776430574235,37.96,76218.31,0.0,-0.21696,0.0001,22.82607]
[1776430574844,37.96,76218.28,0.0,-0.21697,0.0001,22.82674]
[1776430576068,37.96,76213.97,0.0,-0.2174,0.0001,22.85202]
[1776430576457,37.96,76213.97,0.0,-0.2174,0.0001,22.85202]
[1776430576700,37.96,76213.97,0.0,-0.2174,0.0001,22.85202]
[1776430576862,37.96,76213.97,0.0,-0.2174,0.0001,22.85202]
[1776430576862,37.96,76213.59,0.0,-0.21745,0.0001,22.85465]
[1776430576986,37.96,76213.59,0.0,-0.21745,0.0001,22.85465]
[1776430577867,37.96,76199.96,0.0,-0.21882,0.0001,22.93335]
[1776430579266,37.97,76191.35,0.0,-0.21969,0.0001,22.98302]
[1776430579880,37.97,76192.88,0.0,-0.21954,0.0001,22.97455]
[1776430580649,37.97,76192.88,0.0,-0.21954,0.0001,22.97455]
[1776430580722,37.97,76188.9,0.0,-0.21994,0.0001,22.99763]
[1776430582691,37.97,76188.9,0.0,-0.21994,0.0001,22.99763]
[1776430582745,37.97,76186.64,0.0,-0.22018,0.0001,23.0111]
[1776430586215,37.97,76184.41,0.0,-0.22041,0.0001,23.02437]
[1776430586316,37.97,76183.78,0.0,-0.22048,0.0001,23.02848]
[1776430591966,37.98,76189.44,0.0,-0.21992,0.0001,22.99421]
[1776430597374,37.98,76194.0,0.0,-0.21948,0.0001,22.9693]
[1776430598162,37.98,76196.03,0.0,-0.21929,0.0001,22.95832]
[1776430598309,37.98,76196.03,0.0,-0.21929,0.0001,22.95832]
[1776430598567,37.98,76196.03,0.0,-0.21929,0.0001,22.95832]
[1776430598785,37.98,76196.03,0.0,-0.21929,0.0001,22.95832]
[1776430598858,37.98,76192.4,0.0,-0.21965,0.0001,22.9791]
[1776430599132,37.98,76192.4,0.0,-0.21965,0.0001,22.9791]
[1776430599556,37.98,76192.4,0.0,-0.21965,0.0001,22.9791]
[1776430599835,37.98,76184.06,0.0,-0.2205,0.0001,23.02764]
[1776430601297,37.98,76188.03,0.0,-0.2201,0.0001,23.00496]
[1776430601324,37.98,76187.77,0.0,-0.22013,0.0001,23.00644]
[1776430602056,37.98,76187.77,0.0,-0.22013,0.0001,23.00644]
[1776430602132,37.98,76186.28,0.0,-0.22028,0.0001,23.01522]
[1776430603769,37.98,76186.28,0.0,-0.22028,0.0001,23.01522]
[1776430603871,37.99,76188.28,0.0,-0.22009,0.0001,23.0043]
[1776430605212,37.99,76187.67,0.0,-0.22016,0.0001,23.00806]
[1776430605305,37.99,76188.05,0.0,-0.22012,0.0001,23.00589]
[1776430606998,37.99,76188.05,0.0,-0.22012,0.0001,23.00615]
[1776430607055,37.99,76188.05,0.0,-0.22012,0.0001,23.00615]
[1776430607632,37.99,76198.78,0.0,-0.21906,0.0001,22.94532]
[1776430613072,37.99,76202.45,0.0,-0.21871,0.0001,22.92576]
[1776430613684,38.0,76199.9,0.0,-0.21898,0.0001,22.94106]
[1776430614991,38.0,76199.9,0.0,-0.21898,0.0001,22.94106]
[1776430615128,38.0,76199.86,0.0,-0.21899,0.0001,22.94162]
[1776430616029,38.0,76199.86,0.0,-0.21899,0.0001,22.94162]
[1776430616636,38.0,76199.86,0.0,-0.21899,0.0001,22.94162]
[1776430621155,38.0,76200.25,0.0,-0.21898,0.0001,22.94096]
[1776430621170,38.0,76200.25,0.0,-0.21898,0.0001,22.94125]
[1776430622762,38.0,76200.25,0.0,-0.21898,0.0001,22.94125]
[1776430622806,38.0,76195.31,0.0,-0.21949,0.0001,22.97011]
[1776430628220,38.01,76200.87,0.0,-0.21895,0.0001,22.93961]
[1776430633255,38.01,76202.32,0.0,-0.21883,0.0001,22.93275]
[1776430635169,38.01,76203.71,0.0,-0.2187,0.0001,22.92508]
[1776430635814,38.01,76203.71,0.0,-0.2187,0.0001,22.92508]
[1776430635849,38.01,76184.76,0.0,-0.2206,0.0001,23.03372]
[1776430636849,38.01,76184.76,0.0,-0.2206,0.0001,23.03372]
[1776430636884,38.01,76175.05,0.0,-0.22158,0.0001,23.08907]
[1776430637106,38.01,76175.05,0.0,-0.22158,0.0001,23.08907]
[1776430637889,38.01,76175.05,0.0,-0.22158,0.0001,23.08907]
[1776430637893,38.01,76184.1,0.0,-0.22068,0.0001,23.03808]
[1776430638297,38.01,76184.1,0.0,-0.22068,0.0001,23.03808]
[1776430638316,38.01,76184.1,0.0,-0.22068,0.0001,23.03808]
[1776430641776,38.02,76185.72,0.0,-0.22052,0.0001,23.02917]
[1776430641800,38.02,76185.72,0.0,-0.22052,0.0001,23.02917]
[1776430641811,38.02,76187.79,0.0,-0.22032,0.0001,23.01754]
[1776430643454,38.02,76198.69,0.0,-0.21923,0.0001,22.95562]
[1776430645585,38.02,76198.69,0.0,-0.21923,0.0001,22.95583]
[1776430645663,38.02,76195.1,0.0,-0.2196,0.0001,22.97663]
[1776430646584,38.02,76195.1,0.0,-0.2196,0.0001,22.97663]
[1776430646720,38.02,76195.1,0.0,-0.2196,0.0001,22.97663]
[1776430646797,38.02,76195.28,0.0,-0.21958,0.0001,22.97586]
[1776430650639,38.02,76188.93,0.0,-0.22023,0.0001,23.01288]
[1776430656091,38.03,76193.36,0.0,-0.21979,0.0001,22.98566]
[1776430656334,38.03,76193.36,0.0,-0.21979,0.0001,22.98566]
[1776430656748,38.03,76193.36,0.0,-0.21979,0.0001,22.98566]
[1776430656849,38.03,76188.85,0.0,-0.22025,0.0001,23.01192]
[1776430657360,38.03,76188.85,0.0,-0.22025,0.0001,23.01192]
[1776430657461,38.03,76189.28,0.0,-0.22021,0.0001,23.00947]
[1776430659300,38.03,76189.28,0.0,-0.22021,0.0001,23.00969]
[1776430663951,38.03,76189.99,0.0,-0.22015,0.0001,23.00649]
[1776430664022,38.03,76189.99,0.0,-0.22016,0.0001,23.00667]
[1776430668479,38.03,76191.71,0.0,-0.22,0.0001,22.99763]
[1776430670575,38.03,76193.31,0.0,-0.21985,0.0001,22.98908]
[1776430670949,38.04,76176.72,0.0,-0.22152,0.0001,23.08397]
[1776430671219,38.04,76176.72,0.0,-0.22152,0.0001,23.08397]
[1776430671341,38.04,76176.72,0.0,-0.22152,0.0001,23.08397]
[1776430671606,38.04,76176.72,0.0,-0.22152,0.0001,23.08397]
[1776430671767,38.04,76173.35,0.0,-0.22187,0.0001,23.10361]
[1776430673244,38.04,76173.35,0.0,-0.22187,0.0001,23.10378]
[1776430673852,38.04,76173.35,0.0,-0.22187,0.0001,23.10378]
[1776430673951,38.04,76189.71,0.0,-0.22023,0.0001,23.0107]
[1776430677240,38.04,76191.72,0.0,-0.22003,0.0001,22.99972]
[1776430677592,38.04,76195.3,0.0,-0.21968,0.0001,22.97947]
[1776430677991,38.04,76195.3,0.0,-0.21968,0.0001,22.97947]
[1776430678971,38.04,76202.11,0.0,-0.219,0.0001,22.94075]
[1776430679608,38.04,76202.11,0.0,-0.219,0.0001,22.94075]
[1776430679756,38.04,76200.03,0.0,-0.21921,0.0001,22.95288]
[1776430680747,38.04,76200.03,0.0,-0.21921,0.0001,22.95288]
[1776430680847,38.04,76199.87,0.0,-0.21923,0.0001,22.95401]
[1776430681211,38.04,76199.87,0.0,-0.21923,0.0001,22.95401]
[1776430681309,38.04,76199.87,0.0,-0.21923,0.0001,22.95401]
[1776430681619,38.04,76199.87,0.0,-0.21923,0.0001,22.95401]
[1776430681838,38.04,76200.0,0.0,-0.21922,0.0001,22.95348]
[1776430683916,38.04,76200.0,0.0,-0.21923,0.0001,22.95369]
[1776430684641,38.04,76200.87,0.0,-0.21915,0.0001,22.94913]
[1776430686080,38.04,76201.0,0.0,-0.21914,0.0001,22.9486]
[1776430686777,38.04,76201.0,0.0,-0.21914,0.0001,22.9486]
[1776430686820,38.05,76197.14,0.0,-0.21953,0.0001,22.97089]
[1776430687222,38.05,76197.14,0.0,-0.21953,0.0001,22.97089]
[1776430690460,38.05,76188.8,0.0,-0.22037,0.0001,23.01904]
[1776430695720,38.05,76178.43,0.0,-0.22143,0.0001,23.07913]
[1776430700791,38.05,76180.98,0.0,-0.22118,0.0001,23.06531]
[1776430702614,38.05,76181.18,0.0,-0.22117,0.0001,23.06429]
[1776430702864,38.05,76181.18,0.0,-0.22117,0.0001,23.06429]
[1776430702918,38.05,76169.01,0.0,-0.22239,0.0001,23.13361]
[1776430703189,38.05,76169.01,0.0,-0.22239,0.0001,23.13361]
[1776430703264,38.05,76169.01,0.0,-0.22239,0.0001,23.13361]
[1776430703486,38.05,76169.01,0.0,-0.22239,0.0001,23.13361]
[1776430703775,38.05,76169.01,0.0,-0.2224,0.0001,23.13374]
[1776430705791,38.05,76180.53,0.0,-0.22124,0.0001,23.06837]
[1776430708455,38.05,76181.96,0.0,-0.2211,0.0001,23.06063]
[1776430708813,38.06,76181.72,0.0,-0.22113,0.0001,23.06221]
[1776430713848,38.06,76184.13,0.0,-0.22088,0.0001,23.04626]
[1776430718887,38.06,76178.2,0.0,-0.2215,0.0001,23.08115]
[1776430723918,38.07,76179.95,0.0,-0.22134,0.0001,23.07224]
[1776430724638,38.07,76179.95,0.0,-0.22134,0.0001,23.07224]
[1776430724655,38.07,76179.95,0.0,-0.22134,0.0001,23.07224]
[1776430728888,38.07,76180.62,0.0,-0.22129,0.0001,23.06932]
[1776430733423,38.07,76181.65,0.0,-0.2212,0.0001,23.0646]
[1776430733853,38.07,76181.65,0.0,-0.2212,0.0001,23.0646]
[1776430734006,38.07,76181.92,0.0,-0.22118,0.0001,23.06329]
[1776430734385,38.07,76181.92,0.0,-0.22118,0.0001,23.06329]
[1776430734592,38.07,76181.92,0.0,-0.22118,0.0001,23.06329]
[1776430734964,38.07,76181.92,0.0,-0.22118,0.0001,23.06329]
[1776430734995,38.07,76192.53,0.0,-0.22012,0.0001,23.00297]
[1776430735708,38.07,76192.53,0.0,-0.22012,0.0001,23.00297]
[1776430735716,38.07,76192.53,0.0,-0.22012,0.0001,23.00297]
[1776430735722,38.07,76192.53,0.0,-0.22012,0.0001,23.00297]
[1776430736006,38.07,76205.98,0.0,-0.21878,0.0001,22.92627]
[1776430738016,38.07,76220.25,0.0,-0.21736,0.0001,22.84496]
[1776430738407,38.07,76220.25,0.0,-0.21736,0.0001,22.84496]
[1776430738472,38.07,76220.25,0.0,-0.21736,0.0001,22.84496]
[1776430739561,38.07,76226.03,0.0,-0.21679,0.0001,22.81208]
[1776430739741,38.07,76226.03,0.0,-0.21679,0.0001,22.81208]
[1776430739884,38.07,76226.03,0.0,-0.21679,0.0001,22.81208]
[1776430740039,38.07,76227.22,0.0,-0.21668,0.0001,22.80542]
[1776430741019,38.07,76227.22,0.0,-0.21668,0.0001,22.80542]
[1776430741042,38.08,76240.14,0.0,-0.2154,0.0001,22.73135]
[1776430741093,38.08,76240.14,0.0,-0.2154,0.0001,22.73135]
[1776430742052,38.08,76241.33,0.0,-0.21529,0.0001,22.72476]
[1776430743167,38.08,76240.94,0.0,-0.21533,0.0001,22.72717]
[1776430743202,38.08,76240.94,0.0,-0.21533,0.0001,22.72717]
[1776430743253,38.08,76240.94,0.0,-0.21533,0.0001,22.72717]
[1776430743945,38.08,76240.94,0.0,-0.21533,0.0001,22.72717]
[1776430744024,38.08,76240.94,0.0,-0.21533,0.0001,22.72717]
[1776430744063,38.08,76244.29,0.0,-0.215,0.0001,22.70805]
[1776430745087,38.08,76244.29,0.0,-0.215,0.0001,22.70805]
[1776430745134,38.08,76245.53,0.0,-0.21488,0.0001,22.70109]
[1776430745397,38.08,76245.53,0.0,-0.21488,0.0001,22.70109]
[1776430746077,38.08,76255.19,0.0,-0.21392,0.0001,22.64525]
[1776430748091,38.08,76270.46,0.0,-0.21242,0.0001,22.55693]
[1776430750752,38.08,76274.97,0.0,-0.21198,0.0001,22.53087]
[1776430750839,38.08,76274.97,0.0,-0.21198,0.0001,22.53087]
[1776430751220,38.08,76275.98,0.0,-0.21188,0.0001,22.52506]
[1776430751423,38.08,76276.97,0.0,-0.21179,0.0001,22.51937]
[1776430752529,38.08,76276.97,0.0,-0.21179,0.0001,22.51937]
[1776430753153,38.08,76283.23,0.0,-0.21117,0.0001,22.48301]
[1776430753275,38.08,76283.23,0.0,-0.21117,0.0001,22.48301]
[1776430755981,38.08,76277.45,0.0,-0.21174,0.0001,22.51659]
[1776430756053,38.08,76277.45,0.0,-0.21174,0.0001,22.51659]
[1776430756063,38.08,76277.45,0.0,-0.21174,0.0001,22.51659]
[1776430756068,38.08,76277.45,0.0,-0.21174,0.0001,22.51659]
[1776430756080,38.08,76277.29,0.0,-0.21176,0.0001,22.5176]
[1776430756157,38.08,76277.29,0.0,-0.21176,0.0001,22.5176]
[1776430756795,38.08,76277.29,0.0,-0.21176,0.0001,22.5176]
[1776430756877,38.08,76277.25,0.0,-0.21176,0.0001,22.51791]
[1776430758317,38.08,76277.25,0.0,-0.21176,0.0001,22.51791]
[1776430758405,38.08,76277.25,0.0,-0.21176,0.0001,22.51791]
[1776430758733,38.08,76277.25,0.0,-0.21176,0.0001,22.51791]
[1776430758931,38.08,76277.25,0.0,-0.21176,0.0001,22.51791]
[1776430759045,38.08,76277.25,0.0,-0.21176,0.0001,22.51791]
[1776430759114,38.08,76277.48,0.0,-0.21174,0.0001,22.51673]
[1776430760580,38.08,76277.48,0.0,-0.21174,0.0001,22.51673]
[1776430760663,38.08,76277.48,0.0,-0.21174,0.0001,22.51673]
[1776430760869,38.08,76277.48,0.0,-0.21174,0.0001,22.51673]
[1776430760906,38.08,76277.48,0.0,-0.21174,0.0001,22.51673]
[1776430760908,38.08,76281.15,0.0,-0.21138,0.0001,22.49541]
[1776430761864,38.08,76281.15,0.0,-0.21138,0.0001,22.49541]
[1776430761888,38.08,76281.15,0.0,-0.21138,0.0001,22.49541]
[1776430761922,38.08,76283.44,0.0,-0.21116,0.0001,22.48225]
[1776430762151,38.08,76283.44,0.0,-0.21116,0.0001,22.48225]
[1776430762183,38.08,76283.44,0.0,-0.21116,0.0001,22.48225]
[1776430762242,38.08,76283.97,0.0,-0.21111,0.0001,22.47918]
[1776430763386,38.08,76283.97,0.0,-0.21111,0.0001,22.47918]
[1776430763388,38.08,76284.06,0.0,-0.2111,0.0001,22.47866]
[1776430764378,38.08,76284.06,0.0,-0.2111,0.0001,22.47866]
[1776430765045,38.08,76284.23,0.0,-0.21109,0.0001,22.47777]
[1776430767028,38.08,76281.16,0.0,-0.21139,0.0001,22.49565]
[1776430767034,38.08,76281.16,0.0,-0.21139,0.0001,22.49565]
[1776430767060,38.08,76281.16,0.0,-0.21139,0.0001,22.49565]
[1776430767055,38.08,76282.4,0.0,-0.21127,0.0001,22.48852]
[1776430767461,38.08,76282.4,0.0,-0.21127,0.0001,22.48852]
[1776430767661,38.08,76282.4,0.0,-0.21127,0.0001,22.48852]
[1776430767944,38.08,76282.4,0.0,-0.21127,0.0001,22.48852]
[1776430768043,38.08,76282.3,0.0,-0.21128,0.0001,22.48917]
[1776430768610,38.08,76282.3,0.0,-0.21128,0.0001,22.48917]
[1776430768823,38.08,76282.3,0.0,-0.21128,0.0001,22.48917]
[1776430770279,38.08,76283.75,0.0,-0.21114,0.0001,22.48084]
[1776430773144,38.08,76291.92,0.0,-0.21032,0.0001,22.43034]
[1776430774130,38.08,76291.92,0.0,-0.21032,0.0001,22.43034]
[1776430774602,38.08,76292.44,0.0,-0.21027,0.0001,22.4274]
[1776430774647,38.08,76292.44,0.0,-0.21027,0.0001,22.4274]
[1776430774940,38.08,76292.44,0.0,-0.21027,0.0001,22.4274]
[1776430775006,38.08,76292.44,0.0,-0.21027,0.0001,22.4274]
[1776430775036,38.08,76284.02,0.0,-0.2111,0.0001,22.47652]
[1776430775231,38.08,76284.02,0.0,-0.2111,0.0001,22.47652]
[1776430775334,38.08,76284.02,0.0,-0.2111,0.0001,22.47652]
[1776430775432,38.08,76284.02,0.0,-0.2111,0.0001,22.47652]
[1776430775613,38.08,76284.02,0.0,-0.2111,0.0001,22.47652]
[1776430776138,38.08,76264.67,0.0,-0.21299,0.0001,22.58853]
[1776430776938,38.08,76264.67,0.0,-0.21299,0.0001,22.58853]
[1776430777076,38.09,76260.28,0.0,-0.21346,0.0001,22.61625]
[1776430777759,38.09,76260.28,0.0,-0.21346,0.0001,22.61625]
[1776430779131,38.09,76268.51,0.0,-0.21266,0.0001,22.56868]
[1776430779416,38.09,76268.51,0.0,-0.21266,0.0001,22.56868]
[1776430779440,38.09,76280.07,0.0,-0.21152,0.0001,22.50182]
[1776430784496,38.09,76278.22,0.0,-0.21171,0.0001,22.51309]
[1776430784806,38.09,76278.22,0.0,-0.21171,0.0001,22.51309]
[1776430784919,38.09,76277.46,0.0,-0.21179,0.0001,22.5175]
[1776430785863,38.09,76277.46,0.0,-0.21179,0.0001,22.5175]
[1776430785952,38.09,76267.58,0.0,-0.21277,0.0001,22.57545]
[1776430787220,38.09,76267.58,0.0,-0.21277,0.0001,22.57545]
[1776430787405,38.09,76267.58,0.0,-0.21277,0.0001,22.57545]
[1776430787504,38.09,76267.58,0.0,-0.21277,0.0001,22.57545]
[1776430787542,38.09,76267.58,0.0,-0.21277,0.0001,22.57545]
[1776430787768,38.09,76267.58,0.0,-0.21277,0.0001,22.57545]
[1776430787843,38.09,76267.58,0.0,-0.21277,0.0001,22.57545]
[1776430787914,38.09,76261.88,0.0,-0.21334,0.0001,22.60899]
[1776430788405,38.09,76261.88,0.0,-0.21334,0.0001,22.60899]
[1776430790514,38.09,76273.62,0.0,-0.21219,0.0001,22.54153]
[1776430790726,38.09,76273.62,0.0,-0.21219,0.0001,22.54153]
[1776430790894,38.09,76273.62,0.0,-0.21219,0.0001,22.54153]
[1776430790962,38.09,76273.62,0.0,-0.21219,0.0001,22.54153]
[1776430790971,38.09,76274.55,0.0,-0.2121,0.0001,22.53604]
[1776430791646,38.09,76285.92,0.0,-0.21099,0.0001,22.47018]
[1776430793111,38.09,76285.92,0.0,-0.21099,0.0001,22.47018]
[1776430793419,38.09,76290.12,0.0,-0.21058,0.0001,22.4458]
[1776430797812,38.1,76292.45,0.0,-0.21037,0.0001,22.43313]
[1776430797818,38.1,76292.45,0.0,-0.21037,0.0001,22.43313]
[1776430797823,38.1,76292.45,0.0,-0.21037,0.0001,22.43313]
[1776430797861,38.1,76292.15,0.0,-0.2104,0.0001,22.43513]
[1776430800017,38.1,76285.73,0.0,-0.21102,0.0001,22.47236]
[1776430800033,38.1,76285.73,0.0,-0.21102,0.0001,22.47236]
[1776430800088,38.1,76273.77,0.0,-0.2122,0.0001,22.54193]
[1776430802389,38.1,76274.98,0.0,-0.2121,0.0001,22.53594]
[1776430802541,38.1,76274.98,0.0,-0.2121,0.0001,22.53594]
[1776430802601,38.1,76274.98,0.0,-0.2121,0.0001,22.53594]
[1776430802926,38.1,76269.1,0.0,-0.21267,0.0001,22.56994]
[1776430803490,38.1,76269.1,0.0,-0.21267,0.0001,22.56994]
[1776430803775,38.1,76269.1,0.0,-0.21267,0.0001,22.56994]
[1776430803854,38.1,76269.1,0.0,-0.21267,0.0001,22.56994]
[1776430803888,38.1,76269.1,0.0,-0.21267,0.0001,22.56994]
[1776430804023,38.1,76269.1,0.0,-0.21267,0.0001,22.56994]
[1776430804080,38.1,76269.1,0.0,-0.21267,0.0001,22.56994]
[1776430804119,38.1,76269.1,0.0,-0.21267,0.0001,22.56994]
[1776430804088,38.1,76253.05,0.0,-0.21425,0.0001,22.66262]
[1776430804739,38.1,76253.05,0.0,-0.21425,0.0001,22.66262]
[1776430804878,38.1,76253.05,0.0,-0.21425,0.0001,22.66262]
[1776430804930,38.1,76253.05,0.0,-0.21425,0.0001,22.66262]
[1776430805077,38.1,76253.05,0.0,-0.21425,0.0001,22.66262]
[1776430805130,38.1,76236.98,0.0,-0.21586,0.0001,22.75638]
[1776430805549,38.1,76236.98,0.0,-0.21586,0.0001,22.75638]
[1776430805637,38.1,76236.98,0.0,-0.21586,0.0001,22.75638]
[1776430805867,38.1,76236.98,0.0,-0.21586,0.0001,22.75638]
[1776430805924,38.1,76223.85,0.0,-0.21716,0.0001,22.83171]
[1776430806263,38.1,76223.85,0.0,-0.21716,0.0001,22.83171]
[1776430806776,38.1,76223.85,0.0,-0.21716,0.0001,22.83171]
[1776430806843,38.1,76223.85,0.0,-0.21716,0.0001,22.83171]
[1776430806943,38.11,76219.55,0.0,-0.2176,0.0001,22.85723]
[1776430808632,38.11,76221.88,0.0,-0.21738,0.0001,22.84424]
[1776430808688,38.11,76221.88,0.0,-0.21738,0.0001,22.84424]
[1776430808788,38.11,76219.83,0.0,-0.21758,0.0001,22.85598]
[1776430810037,38.11,76219.83,0.0,-0.21758,0.0001,22.85598]
[1776430810061,38.11,76215.12,0.0,-0.21806,0.0001,22.88371]
[1776430811086,38.11,76200.59,0.0,-0.21951,0.0001,22.9667]
[1776430812106,38.11,76200.59,0.0,-0.21951,0.0001,22.9667]
[1776430812117,38.11,76200.59,0.0,-0.21951,0.0001,22.9667]
[1776430812108,38.11,76202.83,0.0,-0.2193,0.0001,22.95459]
[1776430812373,38.11,76202.83,0.0,-0.2193,0.0001,22.95459]
[1776430812504,38.11,76202.83,0.0,-0.2193,0.0001,22.95459]
[1776430813036,38.11,76202.83,0.0,-0.2193,0.0001,22.95459]
[1776430813084,38.11,76192.67,0.0,-0.22031,0.0001,23.0125]
[1776430813215,38.11,76192.67,0.0,-0.22031,0.0001,23.0125]
[1776430813788,38.11,76192.67,0.0,-0.22031,0.0001,23.0125]
[1776430814277,38.11,76191.47,0.0,-0.22044,0.0001,23.01987]
[1776430815042,38.11,76191.47,0.0,-0.22044,0.0001,23.01987]
[1776430815163,38.11,76190.5,0.0,-0.22054,0.0001,23.02561]
[1776430817204,38.12,76189.48,0.0,-0.22065,0.0001,23.03184]
[1776430818144,38.12,76183.57,0.0,-0.22125,0.0001,23.06565]
[1776430819710,38.12,76177.0,0.0,-0.22191,0.0001,23.10317]
[1776430819783,38.12,76171.36,0.0,-0.22248,0.0001,23.13516]
[1776430820588,38.12,76171.36,0.0,-0.22248,0.0001,23.13516]
[1776430821128,38.12,76171.36,0.0,-0.22248,0.0001,23.13516]
[1776430820825,38.12,76167.43,0.0,-0.22288,0.0001,23.1576]
[1776430821495,38.12,76167.43,0.0,-0.22288,0.0001,23.1576]
[1776430821986,38.12,76162.48,0.0,-0.22338,0.0001,23.18586]
[1776430825848,38.12,76161.23,0.0,-0.22351,0.0001,23.19308]
[1776430825949,38.12,76157.76,0.0,-0.22386,0.0001,23.21283]
[1776430827245,38.12,76154.63,0.0,-0.22418,0.0001,23.23055]
[1776430828482,38.12,76154.83,0.0,-0.22416,0.0001,23.22942]
[1776430828707,38.12,76148.07,0.0,-0.22484,0.0001,23.26758]
[1776430830194,38.12,76148.07,0.0,-0.22484,0.0001,23.26758]
[1776430830301,38.12,76140.36,0.0,-0.22563,0.0001,23.311]
[1776430830318,38.12,76140.36,0.0,-0.22563,0.0001,23.311]
[1776430831178,38.12,76141.65,0.0,-0.22547,0.0001,23.30027]
[1776430834020,38.12,76138.74,0.0,-0.22577,0.0001,23.31657]
[1776430835064,38.12,76142.3,0.0,-0.2254,0.0001,23.29635]
[1776430835083,38.12,76142.3,0.0,-0.2254,0.0001,23.29635]
[1776430835154,38.12,76142.3,0.0,-0.2254,0.0001,23.29635]
[1776430835197,38.12,76138.58,0.0,-0.22578,0.0001,23.31721]
[1776430836060,38.12,76138.58,0.0,-0.22578,0.0001,23.31721]
[1776430836205,38.12,76144.69,0.0,-0.22516,0.0001,23.2827]
[1776430836810,38.12,76155.97,0.0,-0.22401,0.0001,23.21905]
[1776430838138,38.12,76155.97,0.0,-0.22401,0.0001,23.21905]
[1776430838235,38.12,76158.81,0.0,-0.22373,0.0001,23.20296]
[1776430839656,38.12,76158.81,0.0,-0.22373,0.0001,23.20296]
[1776430840184,38.12,76158.81,0.0,-0.22373,0.0001,23.20296]
[1776430840202,38.12,76158.81,0.0,-0.22373,0.0001,23.20296]
[1776430840208,38.12,76157.07,0.0,-0.2239,0.0001,23.21288]
[1776430840412,38.12,76157.07,0.0,-0.2239,0.0001,23.21288]
[1776430840434,38.12,76157.07,0.0,-0.2239,0.0001,23.21288]
[1776430840545,38.12,76157.07,0.0,-0.2239,0.0001,23.21288]
[1776430840582,38.12,76157.07,0.0,-0.2239,0.0001,23.21288]
[1776430841203,38.12,76157.07,0.0,-0.2239,0.0001,23.21288]
[1776430840792,38.12,76157.07,0.0,-0.2239,0.0001,23.21288]
[1776430841387,38.12,76157.07,0.0,-0.2239,0.0001,23.21288]
[1776430842924,38.12,76163.22,0.0,-0.22328,0.0001,23.17813]
[1776430842934,38.12,76159.41,0.0,-0.22367,0.0001,23.19978]
[1776430843347,38.12,76159.41,0.0,-0.22367,0.0001,23.19978]
[1776430844212,38.12,76159.41,0.0,-0.22367,0.0001,23.19978]
[1776430843817,38.12,76159.41,0.0,-0.22367,0.0001,23.19978]
[1776430844229,38.12,76159.41,0.0,-0.22367,0.0001,23.19978]
[1776430845068,38.12,76156.96,0.0,-0.22392,0.0001,23.21372]
[1776430845503,38.12,76156.96,0.0,-0.22392,0.0001,23.21372]
[1776430845970,38.12,76156.96,0.0,-0.22392,0.0001,23.21372]
[1776430846226,38.12,76156.96,0.0,-0.22392,0.0001,23.21372]
[1776430846646,38.12,76159.22,0.0,-0.22369,0.0001,23.20098]
[1776430848010,38.12,76158.98,0.0,-0.22371,0.0001,23.20234]
[1776430848077,38.12,76162.07,0.0,-0.2234,0.0001,23.18496]
[1776430848497,38.12,76162.07,0.0,-0.2234,0.0001,23.18496]
[1776430848885,38.12,76162.07,0.0,-0.2234,0.0001,23.18496]
[1776430849359,38.12,76164.69,0.0,-0.22314,0.0001,23.1702]
[1776430849898,38.12,76164.69,0.0,-0.22314,0.0001,23.1702]
[1776430850120,38.12,76164.69,0.0,-0.22314,0.0001,23.1702]
[1776430850193,38.12,76164.69,0.0,-0.22314,0.0001,23.1702]
[1776430850179,38.12,76164.81,0.0,-0.22313,0.0001,23.16961]
[1776430850461,38.12,76164.81,0.0,-0.22313,0.0001,23.16961]
[1776430850818,38.12,76164.81,0.0,-0.22313,0.0001,23.16961]
[1776430850943,38.12,76164.81,0.0,-0.22313,0.0001,23.16961]
[1776430851091,38.12,76164.81,0.0,-0.22313,0.0001,23.16961]
[1776430851100,38.12,76165.75,0.0,-0.22304,0.0001,23.16429]
[1776430851395,38.12,76165.75,0.0,-0.22304,0.0001,23.16429]
[1776430851907,38.12,76165.75,0.0,-0.22304,0.0001,23.16429]
[1776430852025,38.12,76165.75,0.0,-0.22304,0.0001,23.16429]
[1776430852078,38.12,76179.5,0.0,-0.22165,0.0001,23.08643]
[1776430852983,38.12,76179.5,0.0,-0.22165,0.0001,23.08643]
[1776430853072,38.12,76184.82,0.0,-0.22112,0.0001,23.05651]
[1776430853828,38.12,76184.82,0.0,-0.22112,0.0001,23.05651]
[1776430853897,38.12,76184.82,0.0,-0.22113,0.0001,23.05674]
[1776430854870,38.12,76184.82,0.0,-0.22113,0.0001,23.05674]
[1776430855110,38.12,76187.88,0.0,-0.22082,0.0001,23.0395]
[1776430855911,38.12,76187.88,0.0,-0.22083,0.0001,23.03977]
[1776430856383,38.12,76187.88,0.0,-0.22083,0.0001,23.03977]
[1776430856582,38.12,76187.88,0.0,-0.22083,0.0001,23.03977]
[1776430856925,38.12,76184.6,0.0,-0.22116,0.0001,23.05865]
[1776430859069,38.12,76179.29,0.0,-0.2217,0.0001,23.08903]
[1776430859087,38.12,76178.8,0.0,-0.22175,0.0001,23.09201]
[1776430860527,38.12,76178.8,0.0,-0.22175,0.0001,23.09221]
[1776430862112,38.12,76175.88,0.0,-0.22205,0.0001,23.10897]
[1776430862194,38.12,76175.88,0.0,-0.22205,0.0001,23.10897]
[1776430862217,38.13,76174.9,0.0,-0.22215,0.0001,23.11471]
[1776430863606,38.13,76174.9,0.0,-0.22215,0.0001,23.11487]
[1776430863809,38.13,76174.9,0.0,-0.22215,0.0001,23.11487]
[1776430863899,38.13,76174.9,0.0,-0.22215,0.0001,23.11487]
[1776430864249,38.13,76191.34,0.0,-0.22051,0.0001,23.0217]
[1776430864455,38.13,76191.34,0.0,-0.22051,0.0001,23.0217]
[1776430865133,38.13,76191.34,0.0,-0.22051,0.0001,23.0217]
[1776430865196,38.13,76198.74,0.0,-0.21977,0.0001,22.97975]
[1776430866046,38.13,76198.74,0.0,-0.21977,0.0001,22.97975]
[1776430866408,38.13,76199.92,0.0,-0.21966,0.0001,22.97327]
[1776430867497,38.13,76204.32,0.0,-0.21922,0.0001,22.94842]
[1776430867509,38.13,76204.32,0.0,-0.21922,0.0001,22.94842]
[1776430867636,38.13,76204.32,0.0,-0.21922,0.0001,22.94842]
[1776430868013,38.13,76202.93,0.0,-0.21936,0.0001,22.9566]
[1776430868724,38.13,76202.93,0.0,-0.21936,0.0001,22.9566]
[1776430869195,38.13,76202.93,0.0,-0.21936,0.0001,22.9566]
[1776430869221,38.13,76201.59,0.0,-0.2195,0.0001,22.96451]
[1776430875044,38.13,76216.51,0.0,-0.21804,0.0001,22.88099]
[1776430876959,38.14,76219.38,0.0,-0.21776,0.0001,22.86483]
[1776430876993,38.14,76219.38,0.0,-0.21776,0.0001,22.86483]
[1776430877192,38.14,76219.38,0.0,-0.21776,0.0001,22.86483]
[1776430877199,38.14,76219.38,0.0,-0.21776,0.0001,22.86483]
[1776430877210,38.14,76219.38,0.0,-0.21776,0.0001,22.86483]
[1776430877207,38.14,76221.8,0.0,-0.21753,0.0001,22.85126]
[1776430878070,38.14,76221.8,0.0,-0.21753,0.0001,22.85161]
[1776430881563,38.14,76225.74,0.0,-0.21716,0.0001,22.83019]
[1776430882620,38.14,76234.46,0.0,-0.2163,0.0001,22.78062]
[1776430884227,38.14,76233.62,0.0,-0.21639,0.0001,22.78574]
[1776430884345,38.14,76233.62,0.0,-0.2164,0.0001,22.78621]
[1776430884396,38.14,76233.62,0.0,-0.2164,0.0001,22.78621]
[1776430884543,38.14,76233.62,0.0,-0.2164,0.0001,22.78621]
[1776430884614,38.14,76233.62,0.0,-0.2164,0.0001,22.78621]
[1776430885090,38.14,76233.62,0.0,-0.2164,0.0001,22.78621]
[1776430885189,38.15,76239.56,0.0,-0.21582,0.0001,22.7526]
[1776430887136,38.15,76253.36,0.0,-0.21446,0.0001,22.6734]
[1776430888099,38.15,76253.36,0.0,-0.21446,0.0001,22.6734]
[1776430888275,38.15,76248.47,0.0,-0.21494,0.0001,22.70141]
[1776430888323,38.15,76248.47,0.0,-0.21494,0.0001,22.70141]
[1776430888401,38.15,76248.47,0.0,-0.21494,0.0001,22.70141]
[1776430888554,38.15,76248.47,0.0,-0.21494,0.0001,22.70141]
[1776430888705,38.15,76248.47,0.0,-0.21494,0.0001,22.70141]
[1776430888762,38.15,76248.47,0.0,-0.21494,0.0001,22.70141]
[1776430888975,38.15,76248.47,0.0,-0.21494,0.0001,22.70141]
[1776430889270,38.15,76226.62,0.0,-0.21711,0.0001,22.82727]
[1776430890845,38.15,76226.62,0.0,-0.21712,0.0001,22.82781]
[1776430892614,38.15,76226.24,0.0,-0.21715,0.0001,22.82745]
[1776430892704,38.15,76226.24,0.0,-0.21715,0.0001,22.82745]
[1776430893178,38.15,76226.24,0.0,-0.21715,0.0001,22.82784]
[1776430893586,38.15,76226.24,0.0,-0.21715,0.0001,22.82784]
[1776430894187,38.15,76231.28,0.0,-0.21666,0.0001,22.79936]
[1776430894480,38.15,76231.28,0.0,-0.21666,0.0001,22.79936]
[1776430894595,38.15,76231.28,0.0,-0.21666,0.0001,22.79936]
[1776430895278,38.15,76231.29,0.0,-0.21666,0.0001,22.79971]
[1776430895583,38.15,76231.29,0.0,-0.21666,0.0001,22.79971]
[1776430896203,38.15,76231.29,0.0,-0.21667,0.0001,22.80013]
[1776430901234,38.16,76233.92,0.0,-0.21644,0.0001,22.7871]
[1776430902583,38.16,76231.72,0.0,-0.21667,0.0001,22.80011]
[1776430902590,38.16,76231.72,0.0,-0.21667,0.0001,22.80011]
[1776430903247,38.16,76236.51,0.0,-0.2162,0.0001,22.77306]
[1776430904121,38.16,76236.51,0.0,-0.2162,0.0001,22.77306]
[1776430907044,38.17,76250.88,0.0,-0.2148,0.0001,22.69172]
[1776430907112,38.17,76250.88,0.0,-0.2148,0.0001,22.69172]
[1776430907122,38.17,76250.88,0.0,-0.2148,0.0001,22.69172]
[1776430907152,38.17,76250.88,0.0,-0.2148,0.0001,22.69172]
[1776430907278,38.17,76250.41,0.0,-0.21486,0.0001,22.69489]
[1776430909823,38.17,76246.48,0.0,-0.21525,0.0001,22.71797]
[1776430910308,38.17,76247.98,0.0,-0.21511,0.0001,22.70988]
[1776430911888,38.17,76248.54,0.0,-0.21507,0.0001,22.70719]
[1776430912605,38.17,76249.45,0.0,-0.21498,0.0001,22.70249]
[1776430913607,38.18,76248.32,0.0,-0.2151,0.0001,22.7095]
[1776430913687,38.18,76248.32,0.0,-0.2151,0.0001,22.7095]
[1776430913751,38.18,76248.32,0.0,-0.2151,0.0001,22.7095]
[1776430913932,38.18,76248.32,0.0,-0.2151,0.0001,22.7095]
[1776430914336,38.18,76249.67,0.0,-0.21497,0.0001,22.70175]
[1776430915118,38.18,76249.67,0.0,-0.21497,0.0001,22.70175]
[1776430915129,38.18,76249.67,0.0,-0.21497,0.0001,22.70175]
[1776430915209,38.18,76249.67,0.0,-0.21497,0.0001,22.70175]
[1776430915429,38.18,76262.94,0.0,-0.21368,0.0001,22.62597]
[1776430917352,38.18,76276.18,0.0,-0.21238,0.0001,22.54986]
[1776430917933,38.18,76276.18,0.0,-0.21238,0.0001,22.54986]
[1776430918360,38.18,76276.24,0.0,-0.21238,0.0001,22.5495]
[1776430923460,38.18,76275.37,0.0,-0.21246,0.0001,22.55446]
[1776430924402,38.18,76277.39,0.0,-0.21226,0.0001,22.5427]
[1776430924766,38.18,76277.39,0.0,-0.21226,0.0001,22.5427]
[1776430925166,38.18,76277.39,0.0,-0.21226,0.0001,22.5427]
[1776430925410,38.18,76276.64,0.0,-0.21233,0.0001,22.54702]
[1776430925543,38.18,76276.64,0.0,-0.21233,0.0001,22.54702]
[1776430925710,38.18,76276.64,0.0,-0.21233,0.0001,22.54702]
[1776430925897,38.18,76276.64,0.0,-0.21233,0.0001,22.54702]
[1776430926417,38.18,76270.59,0.0,-0.21294,0.0001,22.58256]
[1776430926572,38.18,76270.59,0.0,-0.21294,0.0001,22.58256]
[1776430927432,38.18,76267.48,0.0,-0.21324,0.0001,22.6005]
[1776430928216,38.18,76267.48,0.0,-0.21324,0.0001,22.6005]
[1776430928431,38.18,76269.45,0.0,-0.21305,0.0001,22.58914]
[1776430929211,38.18,76269.45,0.0,-0.21305,0.0001,22.58914]
[1776430929222,38.18,76269.45,0.0,-0.21305,0.0001,22.58914]
[1776430929285,38.18,76269.45,0.0,-0.21305,0.0001,22.58914]
[1776430929447,38.18,76267.37,0.0,-0.21325,0.0001,22.60112]
[1776430929636,38.18,76267.37,0.0,-0.21325,0.0001,22.60112]
[1776430929740,38.18,76267.37,0.0,-0.21325,0.0001,22.60112]
[1776430930206,38.18,76267.37,0.0,-0.21325,0.0001,22.60112]
[1776430930244,38.18,76267.37,0.0,-0.21325,0.0001,22.60112]
[1776430930284,38.18,76267.37,0.0,-0.21325,0.0001,22.60112]
[1776430930468,38.18,76265.91,0.0,-0.2134,0.0001,22.61001]
[1776430930638,38.18,76265.91,0.0,-0.2134,0.0001,22.61001]
[1776430930858,38.18,76265.91,0.0,-0.2134,0.0001,22.61001]
[1776430932195,38.18,76265.91,0.0,-0.2134,0.0001,22.60995]
[1776430932315,38.18,76265.91,0.0,-0.2134,0.0001,22.60995]
[1776430932429,38.18,76265.91,0.0,-0.2134,0.0001,22.60995]
[1776430932889,38.18,76265.66,0.0,-0.21343,0.0001,22.61137]
[1776430933072,38.18,76265.66,0.0,-0.21343,0.0001,22.61137]
[1776430933183,38.18,76265.66,0.0,-0.21343,0.0001,22.61137]
[1776430933252,38.18,76265.66,0.0,-0.21343,0.0001,22.61137]
[1776430933328,38.18,76265.66,0.0,-0.21343,0.0001,22.61137]
[1776430933437,38.18,76260.78,0.0,-0.2139,0.0001,22.63943]
[1776430933726,38.18,76260.78,0.0,-0.2139,0.0001,22.63943]
[1776430934496,38.18,76290.31,0.0,-0.21102,0.0001,22.46908]
[1776430934796,38.18,76290.31,0.0,-0.21102,0.0001,22.46908]
[1776430935497,38.18,76330.94,0.0,-0.20708,0.0001,22.23331]
[1776430935570,38.18,76330.94,0.0,-0.20708,0.0001,22.23331]
[1776430936230,38.18,76330.94,0.0,-0.20708,0.0001,22.23331]
[1776430936306,38.18,76359.6,0.0,-0.20434,0.0001,22.06617]
[1776430937027,38.18,76359.6,0.0,-0.20434,0.0001,22.06617]
[1776430937218,38.18,76359.6,0.0,-0.20434,0.0001,22.06617]
[1776430937295,38.18,76366.11,0.0,-0.20372,0.0001,22.02801]
[1776430938191,38.18,76366.11,0.0,-0.20372,0.0001,22.02801]
[1776430938816,38.18,76368.24,0.0,-0.20351,0.0001,22.01553]
[1776430938882,38.18,76388.89,0.0,-0.20155,9e-05,21.89443]
[1776430940235,38.18,76388.89,0.0,-0.20155,9e-05,21.89443]
[1776430940323,38.18,76441.53,0.0,-0.19661,9e-05,21.58418]
[1776430940932,38.18,76441.53,0.0,-0.19661,9e-05,21.58418]
[1776430941017,38.18,76480.34,0.0,-0.19301,9e-05,21.35412]
[1776430941776,38.18,76480.34,0.0,-0.19301,9e-05,21.35412]
[1776430942148,38.18,76480.34,0.0,-0.19301,9e-05,21.35412]
[1776430942324,38.18,76480.34,0.0,-0.19301,9e-05,21.35412]
[1776430942357,38.18,76486.49,0.0,-0.19245,9e-05,21.31797]
[1776430942779,38.18,76486.49,0.0,-0.19245,9e-05,21.31797]
[1776430943461,38.19,76471.69,0.0,-0.19389,9e-05,21.4106]
[1776430943962,38.19,76471.69,0.0,-0.19389,9e-05,21.4106]
[1776430944345,38.19,76471.69,0.0,-0.19389,9e-05,21.4106]
[1776430944444,38.19,76442.73,0.0,-0.19658,9e-05,21.58258]
[1776430945277,38.19,76442.73,0.0,-0.19658,9e-05,21.58258]
[1776430945378,38.19,76426.71,0.0,-0.19808,9e-05,21.67732]
[1776430945608,38.19,76426.71,0.0,-0.19808,9e-05,21.67732]
[1776430946414,38.19,76426.71,0.0,-0.19808,9e-05,21.67732]
[1776430946472,38.19,76393.47,0.0,-0.20121,9e-05,21.8734]
[1776430946769,38.19,76393.47,0.0,-0.20121,9e-05,21.8734]
[1776430947260,38.19,76393.47,0.0,-0.20121,9e-05,21.8734]
[1776430947285,38.2,76375.98,0.0,-0.20287,9e-05,21.97616]
[1776430947706,38.2,76375.98,0.0,-0.20287,9e-05,21.97616]
[1776430948510,38.2,76375.98,0.0,-0.20287,9e-05,21.97616]
[1776430948491,38.2,76377.17,0.0,-0.20276,9e-05,21.96923]
[1776430948635,38.2,76377.17,0.0,-0.20276,9e-05,21.96923]
[1776430950364,38.2,76377.17,0.0,-0.20276,9e-05,21.96923]
[1776430950512,38.2,76377.17,0.0,-0.20276,9e-05,21.96923]
[1776430950479,38.2,76356.3,0.0,-0.20475,0.0001,22.09139]
[1776430951172,38.2,76356.3,0.0,-0.20475,0.0001,22.09139]
[1776430952146,38.2,76357.8,0.0,-0.20458,0.0001,22.07923]
[1776430952270,38.2,76340.67,0.0,-0.20622,0.0001,22.1792]
[1776430952585,38.2,76340.67,0.0,-0.20622,0.0001,22.1792]
[1776430953463,38.2,76318.27,0.0,-0.20838,0.0001,22.30964]
[1776430953597,38.2,76318.27,0.0,-0.20838,0.0001,22.30964]
[1776430953845,38.2,76318.27,0.0,-0.20838,0.0001,22.30964]
[1776430954226,38.2,76318.27,0.0,-0.20838,0.0001,22.30964]
[1776430954277,38.2,76294.2,0.0,-0.21071,0.0001,22.44914]
[1776430955057,38.2,76294.2,0.0,-0.21071,0.0001,22.44914]
[1776430955095,38.2,76294.2,0.0,-0.21071,0.0001,22.44914]
[1776430955105,38.2,76294.2,0.0,-0.21071,0.0001,22.44914]
[1776430955153,38.2,76294.2,0.0,-0.21071,0.0001,22.44914]
[1776430955342,38.2,76294.2,0.0,-0.21071,0.0001,22.44914]
[1776430955410,38.2,76286.04,0.0,-0.21151,0.0001,22.49634]
[1776430955847,38.2,76286.04,0.0,-0.21151,0.0001,22.49634]
[1776430955859,38.2,76286.04,0.0,-0.21151,0.0001,22.49634]
[1776430955874,38.2,76286.04,0.0,-0.21151,0.0001,22.49634]
[1776430955978,38.2,76286.04,0.0,-0.21151,0.0001,22.49634]
[1776430956168,38.2,76286.04,0.0,-0.21151,0.0001,22.49634]
[1776430956389,38.2,76272.31,0.0,-0.21285,0.0001,22.5755]
[1776430957069,38.2,76272.31,0.0,-0.21285,0.0001,22.5755]
[1776430957199,38.2,76272.31,0.0,-0.21285,0.0001,22.5755]
[1776430957484,38.2,76269.02,0.0,-0.21318,0.0001,22.59499]
[1776430958427,38.2,76269.02,0.0,-0.21318,0.0001,22.59499]
[1776430958581,38.2,76274.74,0.0,-0.21262,0.0001,22.5621]
[1776430958592,38.2,76274.74,0.0,-0.21262,0.0001,22.5621]
[1776430958634,38.2,76274.74,0.0,-0.21262,0.0001,22.5621]
[1776430960418,38.2,76276.2,0.0,-0.21248,0.0001,22.55369]
[1776430960442,38.2,76276.2,0.0,-0.21248,0.0001,22.55369]
[1776430960504,38.2,76276.2,0.0,-0.21248,0.0001,22.55369]
[1776430960526,38.2,76276.2,0.0,-0.21248,0.0001,22.55369]
[1776430960463,38.2,76270.11,0.0,-0.21307,0.0001,22.58868]
[1776430960844,38.2,76270.11,0.0,-0.21307,0.0001,22.58868]
[1776430961508,38.2,76271.37,0.0,-0.21295,0.0001,22.58138]
[1776430962749,38.2,76271.45,0.0,-0.21294,0.0001,22.58089]
[1776430963407,38.2,76271.45,0.0,-0.21294,0.0001,22.58089]
[1776430963478,38.2,76271.45,0.0,-0.21294,0.0001,22.58089]
[1776430963490,38.2,76271.45,0.0,-0.21294,0.0001,22.58089]
[1776430963533,38.2,76271.45,0.0,-0.21294,0.0001,22.58089]
[1776430963626,38.2,76271.03,0.0,-0.21298,0.0001,22.58329]
[1776430963920,38.2,76271.03,0.0,-0.21298,0.0001,22.58329]
[1776430964284,38.2,76258.23,0.0,-0.21423,0.0001,22.65691]
[1776430964813,38.2,76258.23,0.0,-0.21423,0.0001,22.65691]
[1776430965165,38.2,76258.23,0.0,-0.21423,0.0001,22.65691]
[1776430965256,38.2,76242.7,0.0,-0.21577,0.0001,22.7465]
[1776430965706,38.2,76242.7,0.0,-0.21577,0.0001,22.7465]
[1776430965853,38.2,76242.7,0.0,-0.21577,0.0001,22.7465]
[1776430967088,38.2,76240.59,0.0,-0.21598,0.0001,22.75859]
[1776430967193,38.2,76240.59,0.0,-0.21598,0.0001,22.75859]
[1776430967208,38.2,76240.59,0.0,-0.21598,0.0001,22.75859]
[1776430967307,38.2,76240.59,0.0,-0.21598,0.0001,22.75859]
[1776430967613,38.2,76236.48,0.0,-0.2164,0.0001,22.78282]
[1776430968497,38.2,76236.48,0.0,-0.2164,0.0001,22.78282]
[1776430967757,38.2,76236.48,0.0,-0.2164,0.0001,22.78282]
[1776430968626,38.2,76236.48,0.0,-0.2164,0.0001,22.78282]
[1776430968707,38.2,76236.48,0.0,-0.2164,0.0001,22.78282]
[1776430969099,38.2,76236.48,0.0,-0.2164,0.0001,22.78282]
[1776430969359,38.2,76234.25,0.0,-0.21663,0.0001,22.79629]
[1776430970091,38.2,76234.25,0.0,-0.21663,0.0001,22.79629]
[1776430970562,38.2,76234.25,0.0,-0.21663,0.0001,22.79629]
[1776430970609,38.2,76231.34,0.0,-0.21692,0.0001,22.81322]
[1776430970681,38.2,76231.34,0.0,-0.21692,0.0001,22.81322]
[1776430971133,38.2,76231.34,0.0,-0.21692,0.0001,22.81322]
[1776430971476,38.2,76231.34,0.0,-0.21692,0.0001,22.81322]
[1776430971564,38.2,76224.11,0.0,-0.21764,0.0001,22.85452]
[1776430971660,38.2,76224.11,0.0,-0.21764,0.0001,22.85452]
[1776430971929,38.2,76224.11,0.0,-0.21764,0.0001,22.85452]
[1776430972008,38.2,76207.76,0.0,-0.21927,0.0001,22.9482]
[1776430972668,38.2,76207.76,0.0,-0.21927,0.0001,22.9482]
[1776430973087,38.2,76207.76,0.0,-0.21927,0.0001,22.9482]
[1776430973498,38.2,76207.76,0.0,-0.21927,0.0001,22.9482]
[1776430973557,38.2,76202.02,0.0,-0.21985,0.0001,22.98107]
[1776430973661,38.2,76202.02,0.0,-0.21985,0.0001,22.98107]
[1776430973849,38.2,76202.02,0.0,-0.21985,0.0001,22.98107]
[1776430974068,38.2,76202.02,0.0,-0.21985,0.0001,22.98107]
[1776430974177,38.2,76202.02,0.0,-0.21985,0.0001,22.98107]
[1776430974713,38.2,76192.28,0.0,-0.22082,0.0001,23.03638]
[1776430974900,38.2,76192.28,0.0,-0.22082,0.0001,23.03638]
[1776430974915,38.2,76192.28,0.0,-0.22082,0.0001,23.03638]
[1776430975159,38.2,76192.28,0.0,-0.22082,0.0001,23.03638]
[1776430975190,38.2,76192.28,0.0,-0.22082,0.0001,23.03638]
[1776430975326,38.2,76192.28,0.0,-0.22082,0.0001,23.03638]
[1776430975408,38.21,76190.26,0.0,-0.22103,0.0001,23.04823]
[1776430975659,38.21,76190.26,0.0,-0.22103,0.0001,23.04823]
[1776430975844,38.21,76190.26,0.0,-0.22103,0.0001,23.04823]
[1776430975885,38.21,76190.26,0.0,-0.22103,0.0001,23.04823]
[1776430976345,38.21,76190.26,0.0,-0.22103,0.0001,23.04823]
[1776430976437,38.21,76190.26,0.0,-0.22103,0.0001,23.04823]
[1776430976477,38.21,76190.26,0.0,-0.22103,0.0001,23.04823]
[1776430976483,38.21,76190.26,0.0,-0.22103,0.0001,23.04823]
[1776430976493,38.21,76177.23,0.0,-0.22234,0.0001,23.12221]
[1776430979157,38.21,76170.98,0.0,-0.22297,0.0001,23.15766]
[1776430979318,38.21,76170.98,0.0,-0.22297,0.0001,23.15766]
[1776430980027,38.21,76168.56,0.0,-0.22321,0.0001,23.17141]
[1776430980151,38.21,76168.56,0.0,-0.22321,0.0001,23.17141]
[1776430980496,38.21,76171.19,0.0,-0.22295,0.0001,23.15676]
[1776430981042,38.21,76171.19,0.0,-0.22295,0.0001,23.15676]
[1776430981108,38.21,76171.19,0.0,-0.22295,0.0001,23.15676]
[1776430981276,38.21,76171.19,0.0,-0.22295,0.0001,23.15676]
[1776430981561,38.21,76171.19,0.0,-0.22295,0.0001,23.15676]
[1776430982119,38.21,76178.45,0.0,-0.22222,0.0001,23.11572]
[1776430982134,38.21,76190.89,0.0,-0.22097,0.0001,23.04526]
[1776430983193,38.21,76190.89,0.0,-0.22097,0.0001,23.04526]
[1776430983251,38.21,76190.89,0.0,-0.22097,0.0001,23.04526]
[1776430983319,38.21,76190.89,0.0,-0.22097,0.0001,23.04526]
[1776430983325,38.21,76190.89,0.0,-0.22097,0.0001,23.04526]
[1776430983377,38.21,76190.89,0.0,-0.22097,0.0001,23.04526]
[1776430983480,38.21,76183.64,0.0,-0.22171,0.0001,23.08662]
[1776430983676,38.21,76183.64,0.0,-0.22171,0.0001,23.08662]
[1776430983810,38.21,76183.64,0.0,-0.22171,0.0001,23.08662]
[1776430983935,38.21,76183.64,0.0,-0.22171,0.0001,23.08662]
[1776430984415,38.21,76183.64,0.0,-0.22171,0.0001,23.08662]
[1776430984476,38.21,76184.5,0.0,-0.22162,0.0001,23.08191]
[1776430985236,38.21,76184.5,0.0,-0.22162,0.0001,23.08191]
[1776430985320,38.21,76188.68,0.0,-0.22121,0.0001,23.05837]
[1776430987250,38.21,76188.68,0.0,-0.22121,0.0001,23.05837]
[1776430987341,38.21,76193.37,0.0,-0.22074,0.0001,23.03212]
[1776430988000,38.21,76193.37,0.0,-0.22074,0.0001,23.03212]
[1776430988007,38.21,76193.37,0.0,-0.22074,0.0001,23.03212]
[1776430988038,38.21,76193.37,0.0,-0.22074,0.0001,23.03212]
[1776430988050,38.21,76193.37,0.0,-0.22074,0.0001,23.03212]
[1776430988168,38.21,76193.37,0.0,-0.22074,0.0001,23.03212]
[1776430988254,38.21,76196.0,0.0,-0.22048,0.0001,23.0172]
[1776430989641,38.21,76196.0,0.0,-0.22049,0.0001,23.01763]
[1776430989716,38.21,76196.0,0.0,-0.22049,0.0001,23.01763]
[1776430989971,38.21,76196.0,0.0,-0.22049,0.0001,23.01763]
[1776430989982,38.21,76196.0,0.0,-0.22049,0.0001,23.01763]
[1776430989994,38.21,76196.0,0.0,-0.22049,0.0001,23.01763]
[1776430990072,38.21,76203.32,0.0,-0.21976,0.0001,22.97605]
[1776430990727,38.21,76203.32,0.0,-0.21976,0.0001,22.97605]
[1776430990875,38.21,76203.32,0.0,-0.21976,0.0001,22.97605]
[1776430990889,38.21,76203.32,0.0,-0.21976,0.0001,22.97605]
[1776430991079,38.21,76203.32,0.0,-0.21976,0.0001,22.97605]
[1776430991356,38.21,76203.32,0.0,-0.21976,0.0001,22.97605]
[1776430991508,38.21,76203.32,0.0,-0.21976,0.0001,22.97605]
[1776430991568,38.21,76203.32,0.0,-0.21976,0.0001,22.97605]
[1776430991929,38.21,76202.46,0.0,-0.21985,0.0001,22.9815]
[1776430992448,38.21,76202.46,0.0,-0.21985,0.0001,22.9815]
[1776430992477,38.22,76207.99,0.0,-0.21931,0.0001,22.95063]
[1776430993955,38.22,76214.26,0.0,-0.21869,0.0001,22.91494]
[1776430994058,38.22,76212.89,0.0,-0.21882,0.0001,22.92274]
[1776430994858,38.22,76212.89,0.0,-0.21882,0.0001,22.92274]
[1776430994887,38.22,76212.89,0.0,-0.21882,0.0001,22.92274]
[1776430995058,38.22,76212.89,0.0,-0.21882,0.0001,22.92274]
[1776430995124,38.22,76212.89,0.0,-0.21882,0.0001,22.92274]
[1776430995565,38.22,76212.89,0.0,-0.21882,0.0001,22.92274]
[1776430995418,38.22,76204.7,0.0,-0.21965,0.0001,22.96988]
[1776430996368,38.22,76204.7,0.0,-0.21965,0.0001,22.96988]
[1776430996466,38.22,76190.87,0.0,-0.22103,0.0001,23.04861]
[1776430997365,38.22,76190.87,0.0,-0.22103,0.0001,23.04861]
[1776430997428,38.22,76186.86,0.0,-0.22144,0.0001,23.07155]
[1776430997845,38.22,76186.86,0.0,-0.22144,0.0001,23.07155]
[1776430999421,38.22,76181.08,0.0,-0.22202,0.0001,23.10427]
[1776430999433,38.22,76181.08,0.0,-0.22202,0.0001,23.10427]
[1776430999515,38.22,76174.28,0.0,-0.2227,0.0001,23.14278]
[1776430999849,38.22,76174.28,0.0,-0.2227,0.0001,23.14278]
[1776431000410,38.22,76174.28,0.0,-0.2227,0.0001,23.14278]
[1776431005437,38.22,76183.26,0.0,-0.2218,0.0001,23.09215]
[1776431005576,38.22,76183.26,0.0,-0.2218,0.0001,23.09215]
[1776431006091,38.22,76178.83,0.0,-0.22225,0.0001,23.11726]
[1776431006587,38.22,76162.09,0.0,-0.22393,0.0001,23.21178]
[1776431006884,38.22,76162.09,0.0,-0.22393,0.0001,23.21178]
[1776431007046,38.22,76162.09,0.0,-0.22393,0.0001,23.21189]
[1776431007761,38.22,76162.09,0.0,-0.22393,0.0001,23.21189]
[1776431007843,38.22,76162.09,0.0,-0.22393,0.0001,23.21189]
[1776431008052,38.22,76144.74,0.0,-0.22569,0.0001,23.30954]
[1776431008852,38.22,76144.74,0.0,-0.22569,0.0001,23.30954]
[1776431009163,38.22,76144.74,0.0,-0.22569,0.0001,23.30954]
[1776431009272,38.22,76144.74,0.0,-0.22569,0.0001,23.30954]
[1776431009361,38.22,76144.74,0.0,-0.22569,0.0001,23.30954]
[1776431009371,38.22,76140.89,0.0,-0.22608,0.0001,23.33119]
[1776431009779,38.22,76140.89,0.0,-0.22608,0.0001,23.33119]
[1776431010100,38.22,76140.89,0.0,-0.22608,0.0001,23.33119]
[1776431010248,38.22,76140.89,0.0,-0.22608,0.0001,23.33119]
[1776431010624,38.22,76129.89,0.0,-0.2272,0.0001,23.39285]
[1776431010868,38.22,76129.89,0.0,-0.2272,0.0001,23.39285]
[1776431011862,38.22,76129.89,0.0,-0.22718,0.0001,23.38957]
[1776431012097,38.22,76100.51,0.0,-0.23017,0.0001,23.55327]
[1776431013451,38.22,76100.51,0.0,-0.23017,0.0001,23.55327]
[1776431014018,38.22,76098.54,0.0,-0.23037,0.0001,23.56404]
[1776431016914,38.22,76094.36,0.0,-0.23079,0.0001,23.58658]
[1776431016940,38.22,76094.36,0.0,-0.23079,0.0001,23.58658]
[1776431017580,38.22,76094.36,0.0,-0.23079,0.0001,23.58658]
[1776431017140,38.22,76093.11,0.0,-0.23091,0.0001,23.59328]
[1776431018870,38.21,76096.96,0.0,-0.23051,0.0001,23.57168]
[1776431018904,38.21,76096.96,0.0,-0.23051,0.0001,23.57168]
[1776431019022,38.21,76096.96,0.0,-0.23051,0.0001,23.57168]
[1776431019071,38.21,76096.96,0.0,-0.23051,0.0001,23.57168]
[1776431019197,38.21,76096.96,0.0,-0.23051,0.0001,23.57168]
[1776431019303,38.21,76096.96,0.0,-0.23051,0.0001,23.57168]
[1776431019402,38.21,76096.96,0.0,-0.23051,0.0001,23.57168]
[1776431019986,38.21,76097.44,0.0,-0.23046,0.0001,23.56879]
[1776431020393,38.21,76097.44,0.0,-0.23046,0.0001,23.56879]
[1776431020452,38.21,76097.45,0.0,-0.23046,0.0001,23.56852]
[1776431021612,38.21,76097.45,0.0,-0.23046,0.0001,23.56852]
[1776431021647,38.21,76097.45,0.0,-0.23045,0.0001,23.56831]
[1776431021664,38.21,76097.45,0.0,-0.23045,0.0001,23.56831]
[1776431022256,38.21,76097.45,0.0,-0.23045,0.0001,23.56831]
[1776431022299,38.21,76097.45,0.0,-0.23045,0.0001,23.56831]
[1776431022320,38.21,76097.45,0.0,-0.23045,0.0001,23.56831]
[1776431022373,38.21,76097.45,0.0,-0.23045,0.0001,23.56831]
[1776431022409,38.21,76097.45,0.0,-0.23045,0.0001,23.56831]
[1776431022473,38.21,76102.74,0.0,-0.22991,0.0001,23.53869]
[1776431022878,38.21,76102.74,0.0,-0.22991,0.0001,23.53869]
[1776431022897,38.21,76102.74,0.0,-0.22991,0.0001,23.53869]
[1776431023432,38.21,76102.74,0.0,-0.22991,0.0001,23.53869]
[1776431023533,38.21,76116.36,0.0,-0.22851,0.0001,23.46262]
[1776431023864,38.21,76116.36,0.0,-0.22851,0.0001,23.46262]
[1776431023903,38.21,76116.36,0.0,-0.22851,0.0001,23.46262]
[1776431023931,38.21,76116.36,0.0,-0.22851,0.0001,23.46262]
[1776431023945,38.21,76116.36,0.0,-0.22851,0.0001,23.46262]
[1776431024451,38.21,76116.36,0.0,-0.22851,0.0001,23.46262]
[1776431024597,38.21,76127.59,0.0,-0.22736,0.0001,23.3996]
[1776431024781,38.21,76127.59,0.0,-0.22736,0.0001,23.3996]
[1776431024961,38.21,76127.59,0.0,-0.22736,0.0001,23.3996]
[1776431025584,38.21,76140.91,0.0,-0.226,0.0001,23.32478]
[1776431025771,38.21,76140.91,0.0,-0.226,0.0001,23.32478]
[1776431025789,38.21,76140.91,0.0,-0.226,0.0001,23.32478]
[1776431025792,38.21,76140.91,0.0,-0.226,0.0001,23.32478]
[1776431025797,38.21,76140.91,0.0,-0.226,0.0001,23.32478]
[1776431026637,38.21,76140.91,0.0,-0.226,0.0001,23.32478]
[1776431026203,38.21,76140.91,0.0,-0.226,0.0001,23.32465]
[1776431026752,38.21,76140.91,0.0,-0.226,0.0001,23.32465]
[1776431027211,38.21,76153.52,0.0,-0.22473,0.0001,23.25375]
[1776431029452,38.21,76153.32,0.0,-0.22475,0.0001,23.25493]
[1776431029554,38.21,76152.21,0.0,-0.22486,0.0001,23.26124]
[1776431031450,38.21,76152.21,0.0,-0.22486,0.0001,23.26129]
[1776431031548,38.21,76152.21,0.0,-0.22486,0.0001,23.26129]
[1776431031776,38.21,76155.28,0.0,-0.22455,0.0001,23.24405]
[1776431032068,38.21,76155.28,0.0,-0.22455,0.0001,23.24405]
[1776431032081,38.21,76155.28,0.0,-0.22455,0.0001,23.24405]
[1776431032137,38.21,76155.28,0.0,-0.22455,0.0001,23.24405]
[1776431032389,38.21,76155.28,0.0,-0.22455,0.0001,23.24405]
[1776431032447,38.21,76155.28,0.0,-0.22455,0.0001,23.24405]
[1776431032587,38.21,76155.28,0.0,-0.22455,0.0001,23.24405]
[1776431032476,38.21,76160.28,0.0,-0.22405,0.0001,23.21592]
[1776431032675,38.21,76160.28,0.0,-0.22405,0.0001,23.21592]
[1776431034819,38.21,76167.2,0.0,-0.22335,0.0001,23.17697]
[1776431035639,38.21,76167.2,0.0,-0.22335,0.0001,23.17697]
[1776431037165,38.21,76169.17,0.0,-0.22315,0.0001,23.16598]
[1776431037282,38.21,76163.74,0.0,-0.2237,0.0001,23.1967]
[1776431037942,38.21,76163.74,0.0,-0.2237,0.0001,23.1967]
[1776431038059,38.21,76163.74,0.0,-0.2237,0.0001,23.1967]
[1776431038067,38.21,76163.74,0.0,-0.2237,0.0001,23.1967]
[1776431038217,38.21,76163.74,0.0,-0.2237,0.0001,23.1967]
[1776431038624,38.21,76163.74,0.0,-0.2237,0.0001,23.1967]
[1776431038288,38.21,76151.71,0.0,-0.22492,0.0001,23.26451]
[1776431039639,38.21,76151.71,0.0,-0.22492,0.0001,23.26451]
[1776431039772,38.21,76146.37,0.0,-0.22546,0.0001,23.2945]
[1776431040169,38.21,76146.37,0.0,-0.22546,0.0001,23.2945]
[1776431040405,38.21,76141.18,0.0,-0.22598,0.0001,23.32361]
[1776431045094,38.21,76142.03,0.0,-0.2259,0.0001,23.31883]
[1776431045129,38.21,76142.03,0.0,-0.2259,0.0001,23.31883]
[1776431045601,38.21,76142.03,0.0,-0.2259,0.0001,23.31883]
[1776431045609,38.21,76138.23,0.0,-0.22628,0.0001,23.34015]
[1776431045744,38.21,76138.23,0.0,-0.22628,0.0001,23.34015]
[1776431046236,38.21,76138.23,0.0,-0.22628,0.0001,23.34015]
[1776431046345,38.21,76138.23,0.0,-0.22628,0.0001,23.34024]
[1776431047357,38.21,76138.23,0.0,-0.22628,0.0001,23.34024]
[1776431047366,38.21,76138.23,0.0,-0.22628,0.0001,23.34024]
[1776431047457,38.21,76130.03,0.0,-0.22712,0.0001,23.38626]
[1776431048251,38.21,76130.03,0.0,-0.22712,0.0001,23.38626]
[1776431048979,38.21,76130.03,0.0,-0.22712,0.0001,23.38631]
[1776431050228,38.21,76133.72,0.0,-0.22674,0.0001,23.36567]
[1776431050279,38.21,76133.72,0.0,-0.22674,0.0001,23.36567]
[1776431050376,38.21,76137.86,0.0,-0.22633,0.0001,23.34253]
[1776431051632,38.21,76137.86,0.0,-0.22633,0.0001,23.34253]
[1776431052254,38.21,76137.86,0.0,-0.22633,0.0001,23.34259]
[1776431053213,38.21,76140.21,0.0,-0.22609,0.0001,23.32949]
[1776431053480,38.21,76140.92,0.0,-0.22602,0.0001,23.32561]
[1776431054379,38.21,76140.92,0.0,-0.22602,0.0001,23.32561]
[1776431054440,38.21,76140.92,0.0,-0.22602,0.0001,23.32561]
[1776431054502,38.21,76140.92,0.0,-0.22602,0.0001,23.32561]
[1776431054555,38.21,76149.85,0.0,-0.22512,0.0001,23.27555]
[1776431055392,38.21,76149.85,0.0,-0.22512,0.0001,23.27555]
[1776431055459,38.21,76149.85,0.0,-0.22512,0.0001,23.27555]
[1776431055468,38.21,76159.32,0.0,-0.22416,0.0001,23.22225]
[1776431056038,38.21,76159.32,0.0,-0.22416,0.0001,23.22225]
[1776431056088,38.21,76159.32,0.0,-0.22416,0.0001,23.22225]
[1776431056417,38.21,76159.32,0.0,-0.22416,0.0001,23.22219]
[1776431056791,38.21,76159.32,0.0,-0.22416,0.0001,23.22219]
[1776431059057,38.21,76167.18,0.0,-0.22337,0.0001,23.17793]
[1776431059467,38.21,76171.15,0.0,-0.22297,0.0001,23.15559]
[1776431059941,38.21,76171.15,0.0,-0.22297,0.0001,23.15559]
[1776431059949,38.21,76171.15,0.0,-0.22297,0.0001,23.15559]
[1776431060384,38.21,76171.15,0.0,-0.22297,0.0001,23.15559]
[1776431063996,38.21,76177.35,0.0,-0.22235,0.0001,23.12098]
[1776431064004,38.21,76177.35,0.0,-0.22235,0.0001,23.12098]
[1776431064557,38.21,76177.35,0.0,-0.22235,0.0001,23.12098]
[1776431064622,38.21,76177.35,0.0,-0.22235,0.0001,23.12098]
[1776431064606,38.21,76181.95,0.0,-0.22189,0.0001,23.09499]
[1776431065557,38.21,76181.95,0.0,-0.22189,0.0001,23.09499]
[1776431065586,38.21,76180.25,0.0,-0.22206,0.0001,23.10462]
[1776431065924,38.21,76180.25,0.0,-0.22206,0.0001,23.10462]
[1776431066176,38.21,76180.25,0.0,-0.22206,0.0001,23.10462]
[1776431066496,38.21,76180.25,0.0,-0.22206,0.0001,23.10462]
[1776431066574,38.22,76172.69,0.0,-0.22282,0.0001,23.14741]
[1776431068812,38.22,76169.75,0.0,-0.22312,0.0001,23.16426]
[1776431069241,38.22,76169.75,0.0,-0.22312,0.0001,23.16426]
[1776431069447,38.22,76169.75,0.0,-0.22312,0.0001,23.16426]
[1776431070892,38.22,76169.74,0.0,-0.22312,0.0001,23.16445]
[1776431071064,38.22,76169.74,0.0,-0.22312,0.0001,23.16445]
[1776431071526,38.22,76170.03,0.0,-0.22308,0.0001,23.15959]
[1776431072658,38.22,76170.03,0.0,-0.22308,0.0001,23.15959]
[1776431073622,38.22,76170.29,0.0,-0.22305,0.0001,23.15825]
[1776431073971,38.22,76170.29,0.0,-0.22305,0.0001,23.15825]
[1776431074053,38.22,76170.29,0.0,-0.22305,0.0001,23.15825]
[1776431074068,38.22,76170.29,0.0,-0.22305,0.0001,23.15825]
[1776431074079,38.22,76170.29,0.0,-0.22305,0.0001,23.15825]
[1776431074545,38.22,76170.29,0.0,-0.22305,0.0001,23.15829]
[1776431075349,38.22,76170.29,0.0,-0.22305,0.0001,23.15829]
[1776431075378,38.22,76170.29,0.0,-0.22305,0.0001,23.15829]
[1776431075551,38.22,76170.72,0.0,-0.22301,0.0001,23.15594]
[1776431076681,38.22,76170.72,0.0,-0.22301,0.0001,23.15594]
[1776431076686,38.22,76163.26,0.0,-0.22376,0.0001,23.1981]
[1776431077872,38.22,76163.26,0.0,-0.22377,0.0001,23.19814]
[1776431078044,38.22,76163.26,0.0,-0.22377,0.0001,23.19814]
[1776431078156,38.22,76163.26,0.0,-0.22377,0.0001,23.19814]
[1776431078572,38.22,76162.54,0.0,-0.22384,0.0001,23.20223]
[1776431079769,38.22,76170.02,0.0,-0.22309,0.0001,23.16007]
[1776431080527,38.22,76170.02,0.0,-0.22309,0.0001,23.16007]
[1776431080727,38.22,76177.55,0.0,-0.22233,0.0001,23.11761]
[1776431081093,38.22,76177.55,0.0,-0.22233,0.0001,23.11761]
[1776431082774,38.22,76180.72,0.0,-0.22202,0.0001,23.09992]
[1776431082786,38.22,76180.72,0.0,-0.22202,0.0001,23.09992]
[1776431083692,38.22,76179.58,0.0,-0.22213,0.0001,23.10653]
[1776431084579,38.22,76179.58,0.0,-0.22213,0.0001,23.10653]
[1776431084661,38.22,76180.46,0.0,-0.22205,0.0001,23.1017]
[1776431084737,38.22,76180.46,0.0,-0.22205,0.0001,23.1017]
[1776431087639,38.22,76195.4,0.0,-0.22056,0.0001,23.01736]
[1776431088579,38.22,76195.4,0.0,-0.22056,0.0001,23.01736]
[1776431088615,38.22,76195.4,0.0,-0.22056,0.0001,23.01736]
[1776431088677,38.22,76195.4,0.0,-0.22056,0.0001,23.01736]
[1776431088699,38.22,76201.37,0.0,-0.21996,0.0001,22.98361]
[1776431088786,38.22,76201.37,0.0,-0.21996,0.0001,22.98361]
[1776431089204,38.22,76201.37,0.0,-0.21996,0.0001,22.98361]
[1776431089283,38.22,76201.37,0.0,-0.21996,0.0001,22.98361]
[1776431089628,38.22,76201.37,0.0,-0.21996,0.0001,22.98361]
[1776431089677,38.22,76202.51,0.0,-0.21985,0.0001,22.97729]
[1776431089791,38.22,76202.51,0.0,-0.21985,0.0001,22.97729]
[1776431090715,38.22,76202.51,0.0,-0.21985,0.0001,22.97749]
[1776431091016,38.22,76202.51,0.0,-0.21985,0.0001,22.97749]
[1776431091973,38.22,76208.27,0.0,-0.21928,0.0001,22.94496]
[1776431091992,38.22,76208.27,0.0,-0.21928,0.0001,22.94496]
[1776431092906,38.22,76200.01,0.0,-0.22011,0.0001,22.99215]
[1776431093485,38.22,76200.01,0.0,-0.22011,0.0001,22.99215]
[1776431093626,38.22,76200.01,0.0,-0.22011,0.0001,22.99215]
[1776431093699,38.22,76200.01,0.0,-0.22011,0.0001,22.99215]
[1776431093941,38.22,76197.83,0.0,-0.22033,0.0001,23.00481]
[1776431095023,38.22,76197.83,0.0,-0.22034,0.0001,23.00508]
[1776431095701,38.23,76203.38,0.0,-0.21979,0.0001,22.97383]
[1776431097272,38.23,76200.25,0.0,-0.22011,0.0001,22.99191]
[1776431098171,38.23,76199.7,0.0,-0.22017,0.0001,22.99532]
[1776431102761,38.23,76203.94,0.0,-0.21976,0.0001,22.97234]
[1776431102995,38.23,76203.94,0.0,-0.21976,0.0001,22.97234]
[1776431103200,38.23,76199.49,0.0,-0.22021,0.0001,22.99792]
[1776431104375,38.23,76199.49,0.0,-0.22021,0.0001,22.99792]
[1776431105073,38.23,76191.31,0.0,-0.22104,0.0001,23.04491]
[1776431105343,38.23,76191.31,0.0,-0.22104,0.0001,23.04491]
[1776431105938,38.23,76185.63,0.0,-0.22161,0.0001,23.0773]
[1776431106127,38.23,76185.63,0.0,-0.22161,0.0001,23.0773]
[1776431106734,38.23,76185.63,0.0,-0.22161,0.0001,23.0773]
[1776431106133,38.23,76178.23,0.0,-0.22235,0.0001,23.11915]
[1776431106819,38.23,76178.23,0.0,-0.22235,0.0001,23.11915]
[1776431106934,38.23,76178.23,0.0,-0.22235,0.0001,23.11915]
[1776431107565,38.23,76178.23,0.0,-0.22235,0.0001,23.11915]
[1776431107570,38.23,76182.32,0.0,-0.22195,0.0001,23.09638]
[1776431108144,38.23,76182.32,0.0,-0.22195,0.0001,23.09638]
[1776431108238,38.23,76182.32,0.0,-0.22195,0.0001,23.09638]
[1776431108423,38.23,76182.32,0.0,-0.22195,0.0001,23.09638]
[1776431108520,38.24,76171.79,0.0,-0.22301,0.0001,23.15606]
[1776431109196,38.24,76171.79,0.0,-0.22301,0.0001,23.15606]
[1776431109422,38.24,76171.79,0.0,-0.22301,0.0001,23.15606]
[1776431110117,38.24,76162.14,0.0,-0.22398,0.0001,23.21059]
[1776431110199,38.24,76162.14,0.0,-0.22398,0.0001,23.21059]
[1776431110328,38.24,76162.14,0.0,-0.22398,0.0001,23.21059]
[1776431110442,38.24,76162.14,0.0,-0.22398,0.0001,23.21059]
[1776431110509,38.24,76163.44,0.0,-0.22385,0.0001,23.20333]
[1776431111298,38.24,76163.44,0.0,-0.22385,0.0001,23.20333]
[1776431111381,38.24,76174.15,0.0,-0.22278,0.0001,23.14299]
[1776431113366,38.24,76174.15,0.0,-0.22278,0.0001,23.14299]
[1776431113374,38.24,76174.15,0.0,-0.22278,0.0001,23.14299]
[1776431113674,38.24,76174.15,0.0,-0.22278,0.0001,23.14299]
[1776431113697,38.24,76184.52,0.0,-0.22174,0.0001,23.08472]
[1776431114056,38.24,76184.52,0.0,-0.22174,0.0001,23.08472]
[1776431114392,38.24,76184.52,0.0,-0.22174,0.0001,23.08472]
[1776431115359,38.24,76183.67,0.0,-0.22183,0.0001,23.08973]
[1776431115385,38.24,76183.67,0.0,-0.22183,0.0001,23.08973]
[1776431115460,38.24,76178.68,0.0,-0.22233,0.0001,23.11814]
[1776431120823,38.24,76179.34,0.0,-0.22228,0.0001,23.11503]
[1776431121471,38.24,76179.34,0.0,-0.22228,0.0001,23.11503]
[1776431121561,38.24,76185.4,0.0,-0.22168,0.0001,23.08113]
[1776431121959,38.24,76185.4,0.0,-0.22168,0.0001,23.08113]
[1776431122007,38.24,76186.07,0.0,-0.22161,0.0001,23.07734]
[1776431126428,38.24,76188.59,0.0,-0.22137,0.0001,23.06374]
[1776431127362,38.24,76186.54,0.0,-0.22158,0.0001,23.0758]
[1776431127375,38.24,76186.54,0.0,-0.22158,0.0001,23.0758]
[1776431127464,38.24,76186.54,0.0,-0.22158,0.0001,23.0758]
[1776431127633,38.24,76186.54,0.0,-0.22158,0.0001,23.0758]
[1776431127707,38.24,76186.54,0.0,-0.22158,0.0001,23.0758]
[1776431127773,38.25,76190.66,0.0,-0.22117,0.0001,23.05268]
[1776431128443,38.25,76190.66,0.0,-0.22117,0.0001,23.05268]
[1776431128618,38.25,76190.66,0.0,-0.22117,0.0001,23.05268]
[1776431128707,38.25,76190.66,0.0,-0.22117,0.0001,23.05268]
[1776431128694,38.25,76181.92,0.0,-0.22205,0.0001,23.10214]
[1776431129678,38.25,76152.13,0.0,-0.22505,0.0001,23.27041]
[1776431129993,38.25,76144.37,0.0,-0.22584,0.0001,23.31394]
[1776431131029,38.25,76144.37,0.0,-0.22584,0.0001,23.31394]
[1776431131046,38.25,76144.37,0.0,-0.22584,0.0001,23.31394]
[1776431131444,38.25,76144.37,0.0,-0.22584,0.0001,23.31394]
[1776431131494,38.25,76144.37,0.0,-0.22584,0.0001,23.31394]
[1776431131609,38.25,76144.37,0.0,-0.22584,0.0001,23.31394]
[1776431131664,38.25,76144.37,0.0,-0.22584,0.0001,23.31394]
[1776431131718,38.25,76144.37,0.0,-0.22584,0.0001,23.31394]
[1776431131769,38.25,76146.01,0.0,-0.22565,0.0001,23.30131]
[1776431131957,38.25,76146.01,0.0,-0.22565,0.0001,23.30131]
[1776431132123,38.25,76146.01,0.0,-0.22565,0.0001,23.30131]
[1776431132247,38.25,76146.01,0.0,-0.22565,0.0001,23.30131]
[1776431132437,38.25,76146.01,0.0,-0.22565,0.0001,23.30131]
[1776431132760,38.25,76146.01,0.0,-0.22565,0.0001,23.30131]
[1776431132782,38.25,76158.25,0.0,-0.22441,0.0001,23.23254]
[1776431133139,38.25,76158.25,0.0,-0.22441,0.0001,23.23254]
[1776431133219,38.25,76183.13,0.0,-0.22191,0.0001,23.09223]
[1776431133866,38.25,76183.13,0.0,-0.22191,0.0001,23.09223]
[1776431134748,38.25,76183.13,0.0,-0.22191,0.0001,23.09223]
[1776431134783,38.25,76191.81,0.0,-0.22105,0.0001,23.04353]
[1776431134995,38.25,76191.81,0.0,-0.22105,0.0001,23.04353]
[1776431135262,38.25,76190.95,0.0,-0.22113,0.0001,23.0484]
[1776431136369,38.25,76190.95,0.0,-0.22113,0.0001,23.0484]
[1776431137867,38.25,76190.59,0.0,-0.22118,0.0001,23.0509]
[1776431137881,38.25,76190.59,0.0,-0.22118,0.0001,23.0509]
[1776431137998,38.25,76190.59,0.0,-0.22118,0.0001,23.05112]
[1776431141453,38.25,76192.1,0.0,-0.22104,0.0001,23.04304]
[1776431141459,38.25,76192.1,0.0,-0.22104,0.0001,23.04304]
[1776431141714,38.25,76192.1,0.0,-0.22104,0.0001,23.04304]
[1776431141497,38.25,76188.5,0.0,-0.2214,0.0001,23.06366]
[1776431143555,38.25,76188.5,0.0,-0.22141,0.0001,23.06388]
[1776431143573,38.25,76188.5,0.0,-0.22141,0.0001,23.06388]
[1776431143635,38.25,76188.5,0.0,-0.22141,0.0001,23.06388]
[1776431143711,38.25,76188.5,0.0,-0.22141,0.0001,23.06388]
[1776431143773,38.25,76188.5,0.0,-0.22141,0.0001,23.06388]
[1776431143769,38.25,76188.53,0.0,-0.22141,0.0001,23.06414]
[1776431144153,38.25,76188.53,0.0,-0.22141,0.0001,23.06414]
[1776431144322,38.25,76188.53,0.0,-0.22141,0.0001,23.06414]
[1776431146316,38.25,76182.17,0.0,-0.22205,0.0001,23.10029]
[1776431146453,38.25,76182.17,0.0,-0.22205,0.0001,23.10029]
[1776431146543,38.25,76174.98,0.0,-0.22277,0.0001,23.14101]
[1776431147583,38.25,76174.98,0.0,-0.22277,0.0001,23.14101]
[1776431147764,38.25,76173.75,0.0,-0.2229,0.0001,23.14818]
[1776431153681,38.26,76173.43,0.0,-0.22294,0.0001,23.15046]
[1776431156114,38.26,76177.06,0.0,-0.22258,0.0001,23.13042]
[1776431156425,38.26,76168.19,0.0,-0.22348,0.0001,23.1806]
[1776431157650,38.26,76168.19,0.0,-0.22348,0.0001,23.1806]
[1776431158171,38.26,76163.14,0.0,-0.22399,0.0001,23.20918]
[1776431158235,38.26,76160.91,0.0,-0.22421,0.0001,23.22173]
[1776431159007,38.26,76160.91,0.0,-0.22421,0.0001,23.22173]
[1776431159183,38.26,76160.91,0.0,-0.22421,0.0001,23.22173]
[1776431159247,38.26,76166.58,0.0,-0.22364,0.0001,23.18986]
[1776431159866,38.26,76166.58,0.0,-0.22364,0.0001,23.18986]
[1776431160290,38.26,76166.58,0.0,-0.22364,0.0001,23.18986]
[1776431160391,38.26,76172.33,0.0,-0.22307,0.0001,23.15754]
[1776431161117,38.26,76172.33,0.0,-0.22307,0.0001,23.15754]
[1776431161430,38.26,76176.23,0.0,-0.22268,0.0001,23.13567]
[1776431162239,38.26,76176.23,0.0,-0.22268,0.0001,23.13567]
[1776431162766,38.26,76182.38,0.0,-0.22206,0.0001,23.1011]
[1776431168278,38.26,76188.84,0.0,-0.22144,0.0001,23.06595]
[1776431168382,38.26,76188.84,0.0,-0.22144,0.0001,23.06595]
[1776431168816,38.26,76189.58,0.0,-0.22137,0.0001,23.06202]
[1776431171577,38.27,76190.33,0.0,-0.2213,0.0001,23.05803]
[1776431172178,38.27,76189.91,0.0,-0.22135,0.0001,23.06092]
[1776431176967,38.27,76195.31,0.0,-0.22083,0.0001,23.03141]
[1776431177006,38.27,76195.31,0.0,-0.22083,0.0001,23.03141]
[1776431178029,38.27,76195.72,0.0,-0.22079,0.0001,23.02938]
[1776431178101,38.27,76195.72,0.0,-0.22079,0.0001,23.02938]
[1776431178109,38.27,76195.72,0.0,-0.22079,0.0001,23.02938]
[1776431178693,38.27,76195.72,0.0,-0.22079,0.0001,23.02938]
[1776431179990,38.27,76178.01,0.0,-0.22258,0.0001,23.13022]
[1776431180482,38.27,76178.01,0.0,-0.22258,0.0001,23.13022]
[1776431181009,38.27,76174.93,0.0,-0.22288,0.0001,23.14759]
[1776431184806,38.28,76183.22,0.0,-0.22207,0.0001,23.10163]
[1776431184834,38.28,76183.22,0.0,-0.22207,0.0001,23.10163]
[1776431184817,38.28,76187.04,0.0,-0.2217,0.0001,23.08069]
[1776431184867,38.28,76187.04,0.0,-0.2217,0.0001,23.08069]
[1776431185348,38.28,76187.04,0.0,-0.2217,0.0001,23.08069]
[1776431186136,38.28,76187.04,0.0,-0.2217,0.0001,23.08069]
[1776431186145,38.28,76187.04,0.0,-0.2217,0.0001,23.08069]
[1776431186149,38.28,76187.04,0.0,-0.2217,0.0001,23.08069]
[1776431186250,38.28,76187.04,0.0,-0.2217,0.0001,23.08069]
[1776431186328,38.28,76187.04,0.0,-0.2217,0.0001,23.08069]
[1776431186686,38.28,76187.04,0.0,-0.2217,0.0001,23.08069]
[1776431186730,38.28,76201.26,0.0,-0.22028,0.0001,23.00046]
[1776431187209,38.28,76201.26,0.0,-0.22028,0.0001,23.00046]
[1776431187795,38.28,76220.6,0.0,-0.21836,0.0001,22.89062]
[1776431188114,38.28,76220.6,0.0,-0.21836,0.0001,22.89062]
[1776431188319,38.28,76220.6,0.0,-0.21836,0.0001,22.89062]
[1776431188762,38.28,76244.79,0.0,-0.21597,0.0001,22.75292]
[1776431189208,38.28,76244.79,0.0,-0.21597,0.0001,22.75292]
[1776431189564,38.28,76257.71,0.0,-0.2147,0.0001,22.67898]
[1776431190272,38.28,76257.71,0.0,-0.2147,0.0001,22.67898]
[1776431190325,38.28,76257.71,0.0,-0.2147,0.0001,22.67898]
[1776431190869,38.28,76257.71,0.0,-0.2147,0.0001,22.67898]
[1776431190667,38.28,76264.59,0.0,-0.21404,0.0001,22.64066]
[1776431191183,38.28,76264.59,0.0,-0.21404,0.0001,22.64066]
[1776431191319,38.28,76264.59,0.0,-0.21404,0.0001,22.64066]
[1776431191464,38.28,76264.59,0.0,-0.21404,0.0001,22.64066]
[1776431191612,38.28,76264.59,0.0,-0.21404,0.0001,22.64066]
[1776431191823,38.28,76264.59,0.0,-0.21404,0.0001,22.64066]
[1776431191780,38.28,76290.62,0.0,-0.21148,0.0001,22.48749]
[1776431192214,38.28,76290.62,0.0,-0.21148,0.0001,22.48749]
[1776431192269,38.28,76290.62,0.0,-0.21148,0.0001,22.48749]
[1776431192321,38.28,76290.62,0.0,-0.21148,0.0001,22.48749]
[1776431192811,38.28,76288.01,0.0,-0.21175,0.0001,22.50369]
[1776431193455,38.28,76288.01,0.0,-0.21175,0.0001,22.50369]
[1776431193482,38.28,76283.77,0.0,-0.21216,0.0001,22.5281]
[1776431195473,38.29,76294.99,0.0,-0.21109,0.0001,22.46447]
[1776431196270,38.29,76294.99,0.0,-0.21109,0.0001,22.46447]
[1776431196488,38.29,76294.99,0.0,-0.21109,0.0001,22.46447]
[1776431196634,38.29,76294.99,0.0,-0.21109,0.0001,22.46447]
[1776431196658,38.29,76300.08,0.0,-0.21059,0.0001,22.4352]
[1776431197071,38.29,76300.08,0.0,-0.21059,0.0001,22.4352]
[1776431197553,38.29,76300.08,0.0,-0.21059,0.0001,22.4352]
[1776431197621,38.29,76300.08,0.0,-0.21059,0.0001,22.4352]
[1776431197676,38.29,76300.08,0.0,-0.21059,0.0001,22.4352]
[1776431198477,38.29,76300.08,0.0,-0.21059,0.0001,22.4352]
[1776431198550,38.29,76343.47,0.0,-0.20641,0.0001,22.18391]
[1776431199530,38.29,76343.47,0.0,-0.20641,0.0001,22.18391]
[1776431199851,38.29,76343.47,0.0,-0.20641,0.0001,22.18391]
[1776431199974,38.3,76430.6,0.0,-0.19821,9e-05,21.67757]
[1776431200211,38.3,76430.6,0.0,-0.19821,9e-05,21.67757]
[1776431200572,38.3,76430.6,0.0,-0.19821,9e-05,21.67757]
[1776431200639,38.3,76390.05,0.0,-0.20203,9e-05,21.91545]
[1776431201538,38.3,76390.05,0.0,-0.20203,9e-05,21.91545]
[1776431201836,38.33,76368.22,0.0,-0.2043,0.0001,22.05641]
[1776431202839,38.33,76368.22,0.0,-0.2043,0.0001,22.05641]
[1776431202861,38.36,76355.55,0.0,-0.20569,0.0001,22.14136]
[1776431203877,38.36,76355.55,0.0,-0.20569,0.0001,22.14136]
[1776431203513,38.38,76355.55,0.0,-0.20577,0.0001,22.14639]
[1776431204528,38.38,76355.55,0.0,-0.20577,0.0001,22.14639]
[1776431204710,38.38,76355.55,0.0,-0.20577,0.0001,22.14639]
[1776431204763,38.38,76355.55,0.0,-0.20577,0.0001,22.14639]
[1776431204798,38.38,76374.34,0.0,-0.20402,9e-05,22.03998]
[1776431206451,38.4,76374.34,0.0,-0.2041,9e-05,22.04496]
[1776431206552,38.4,76376.99,0.0,-0.20385,9e-05,22.02955]
[1776431207149,38.4,76376.99,0.0,-0.20385,9e-05,22.02955]
[1776431207541,38.41,76377.16,0.0,-0.2039,9e-05,22.03326]
[1776431211073,38.45,76379.06,0.0,-0.20395,9e-05,22.0366]
[1776431211212,38.45,76379.06,0.0,-0.20395,9e-05,22.0366]
[1776431211398,38.45,76379.06,0.0,-0.20395,9e-05,22.0366]
[1776431211533,38.45,76379.06,0.0,-0.20395,9e-05,22.0366]
[1776431211756,38.45,76379.06,0.0,-0.20395,9e-05,22.0366]
[1776431211953,38.45,76379.06,0.0,-0.20395,9e-05,22.0366]
[1776431211848,38.45,76351.28,0.0,-0.20659,0.0001,22.19763]
[1776431212083,38.45,76351.28,0.0,-0.20659,0.0001,22.19763]
[1776431212509,38.45,76351.28,0.0,-0.20659,0.0001,22.19763]
[1776431212613,38.47,76343.42,0.0,-0.20749,0.0001,22.25225]
[1776431213598,38.5,76347.68,0.0,-0.20723,0.0001,22.23742]
[1776431214943,38.5,76347.68,0.0,-0.20723,0.0001,22.23742]
[1776431215315,38.5,76347.68,0.0,-0.20726,0.0001,22.239]
[1776431215613,38.5,76347.68,0.0,-0.20726,0.0001,22.239]
[1776431215626,38.5,76357.79,0.0,-0.20629,0.0001,22.18062]
[1776431216596,38.5,76357.79,0.0,-0.20629,0.0001,22.18062]
[1776431216732,38.52,76404.46,0.0,-0.20197,9e-05,21.91623]
[1776431217870,38.52,76404.46,0.0,-0.20197,9e-05,21.91623]
[1776431217908,38.52,76400.87,0.0,-0.20232,9e-05,21.93791]
[1776431218851,38.52,76400.87,0.0,-0.20232,9e-05,21.93791]
[1776431218931,38.52,76396.55,0.0,-0.20274,9e-05,21.96357]
[1776431220102,38.52,76396.55,0.0,-0.20274,9e-05,21.96357]
[1776431220136,38.52,76395.97,0.0,-0.20279,9e-05,21.96694]
[1776431220611,38.52,76395.97,0.0,-0.20279,9e-05,21.96694]
[1776431220678,38.52,76395.97,0.0,-0.20279,9e-05,21.96694]
[1776431220719,38.52,76395.97,0.0,-0.20279,9e-05,21.96694]
[1776431220821,38.52,76395.97,0.0,-0.20279,9e-05,21.96694]
[1776431220886,38.53,76395.97,0.0,-0.2028,9e-05,21.96747]
[1776431221140,38.53,76395.97,0.0,-0.2028,9e-05,21.96747]
[1776431221965,38.53,76434.26,0.0,-0.19922,9e-05,21.74453]
[1776431222234,38.53,76434.26,0.0,-0.19922,9e-05,21.74453]
[1776431222334,38.53,76434.26,0.0,-0.19922,9e-05,21.74453]
[1776431222390,38.53,76434.26,0.0,-0.19922,9e-05,21.74453]
[1776431222681,38.54,76434.26,0.0,-0.19927,9e-05,21.74837]
[1776431223147,38.54,76434.26,0.0,-0.19927,9e-05,21.74837]
[1776431223957,38.54,76424.54,0.0,-0.2002,9e-05,21.80614]
[1776431224224,38.54,76424.54,0.0,-0.2002,9e-05,21.80614]
[1776431224704,38.54,76424.54,0.0,-0.2002,9e-05,21.80614]
[1776431224818,38.54,76424.54,0.0,-0.2002,9e-05,21.80614]
[1776431225029,38.54,76400.83,0.0,-0.20242,9e-05,21.94408]
[1776431225779,38.54,76400.83,0.0,-0.20242,9e-05,21.94408]
[1776431225877,38.54,76387.58,0.0,-0.20368,9e-05,22.02155]
[1776431226787,38.54,76387.58,0.0,-0.20368,9e-05,22.02155]
[1776431226983,38.54,76382.82,0.0,-0.20413,9e-05,22.04954]
[1776431227718,38.54,76382.82,0.0,-0.20413,9e-05,22.04954]
[1776431227784,38.54,76382.16,0.0,-0.2042,9e-05,22.05369]
[1776431229374,38.54,76382.16,0.0,-0.20421,9e-05,22.05408]
[1776431229724,38.54,76376.81,0.0,-0.20472,9e-05,22.08538]
[1776431231575,38.54,76375.73,0.0,-0.20482,9e-05,22.09195]
[1776431231596,38.54,76375.73,0.0,-0.20482,9e-05,22.09195]
[1776431231748,38.55,76373.83,0.0,-0.20501,9e-05,22.10328]
[1776431232838,38.55,76373.83,0.0,-0.20501,9e-05,22.10328]
[1776431233079,38.55,76375.99,0.0,-0.20481,9e-05,22.09111]
[1776431233759,38.55,76375.99,0.0,-0.20485,9e-05,22.09386]
[1776431234888,38.56,76358.42,0.0,-0.20658,0.0001,22.19898]
[1776431235601,38.56,76358.42,0.0,-0.20658,0.0001,22.19898]
[1776431235766,38.57,76358.42,0.0,-0.20664,0.0001,22.20292]
[1776431236160,38.57,76358.42,0.0,-0.20664,0.0001,22.20292]
[1776431236773,38.58,76353.96,0.0,-0.20712,0.0001,22.23219]
[1776431237158,38.58,76353.96,0.0,-0.20712,0.0001,22.23219]
[1776431237781,38.59,76353.33,0.0,-0.20723,0.0001,22.23903]
[1776431239409,38.6,76353.66,0.0,-0.20725,0.0001,22.24026]
[1776431239554,38.6,76353.66,0.0,-0.20725,0.0001,22.24026]
[1776431239796,38.61,76351.22,0.0,-0.20753,0.0001,22.25741]
[1776431240159,38.61,76351.22,0.0,-0.20753,0.0001,22.25741]
[1776431240820,38.62,76333.62,0.0,-0.20928,0.0001,22.36258]
[1776431241752,38.62,76333.62,0.0,-0.20928,0.0001,22.36258]
[1776431241809,38.65,76333.62,0.0,-0.20941,0.0001,22.37107]
[1776431243288,38.67,76333.41,0.0,-0.20955,0.0001,22.37979]
[1776431243743,38.67,76333.41,0.0,-0.20955,0.0001,22.37979]
[1776431243759,38.67,76333.41,0.0,-0.20955,0.0001,22.37979]
[1776431243821,38.69,76333.38,0.0,-0.20967,0.0001,22.38731]
[1776431244613,38.69,76333.38,0.0,-0.20967,0.0001,22.38731]
[1776431244967,38.69,76362.79,0.0,-0.20688,9e-05,22.21948]
[1776431246656,38.69,76362.79,0.0,-0.20689,9e-05,22.22027]
[1776431246847,38.69,76372.87,0.0,-0.20594,9e-05,22.16266]
[1776431247564,38.69,76372.87,0.0,-0.20594,9e-05,22.16266]
[1776431247867,38.69,76372.87,0.0,-0.20594,9e-05,22.16266]
[1776431247961,38.7,76343.35,0.0,-0.20881,0.0001,22.33598]
[1776431248790,38.7,76343.35,0.0,-0.20881,0.0001,22.33598]
[1776431248874,38.7,76329.24,0.0,-0.21017,0.0001,22.41708]
[1776431249780,38.7,76329.24,0.0,-0.21017,0.0001,22.41708]
[1776431249799,38.7,76329.24,0.0,-0.21017,0.0001,22.41708]
[1776431249980,38.7,76329.24,0.0,-0.21017,0.0001,22.41708]
[1776431249977,38.72,76324.7,0.0,-0.21072,0.0001,22.4505]
[1776431250872,38.74,76324.7,0.0,-0.21083,0.0001,22.45699]
[1776431251905,38.74,76324.7,0.0,-0.21083,0.0001,22.45699]
[1776431251942,38.76,76331.51,0.0,-0.21025,0.0001,22.42089]
[1776431252652,38.76,76331.51,0.0,-0.21025,0.0001,22.42089]
[1776431254003,38.78,76331.51,0.0,-0.21035,0.0001,22.42744]
[1776431254055,38.81,76320.1,0.0,-0.21164,0.0001,22.50431]
[1776431255941,38.83,76321.93,0.0,-0.21155,0.0001,22.49933]
[1776431255948,38.85,76319.92,0.0,-0.21185,0.0001,22.5174]
[1776431256235,38.85,76319.92,0.0,-0.21185,0.0001,22.5174]
[1776431256505,38.85,76319.92,0.0,-0.21185,0.0001,22.5174]
[1776431257317,38.85,76319.92,0.0,-0.21185,0.0001,22.5174]
[1776431257977,38.85,76319.92,0.0,-0.21185,0.0001,22.5174]
[1776431258025,38.88,76321.13,0.0,-0.21194,0.0001,22.5234]
[1776431258786,38.88,76321.13,0.0,-0.21194,0.0001,22.5234]
[1776431258929,38.88,76321.13,0.0,-0.21194,0.0001,22.5234]
[1776431260953,38.9,76316.63,0.0,-0.21247,0.0001,22.55517]
[1776431260981,38.92,76309.96,0.0,-0.21321,0.0001,22.59871]
[1776431261203,38.92,76309.96,0.0,-0.21321,0.0001,22.59871]
[1776431262730,38.93,76309.96,0.0,-0.2133,0.0001,22.60436]
[1776431262956,38.93,76313.53,0.0,-0.21297,0.0001,22.58474]
[1776431264972,38.97,76325.12,0.0,-0.21204,0.0001,22.53041]
[1776431266214,39.0,76328.31,0.0,-0.21192,0.0001,22.52419]
[1776431266231,39.0,76328.31,0.0,-0.21192,0.0001,22.52419]
[1776431266985,39.02,76330.91,0.0,-0.21177,0.0001,22.51558]
[1776431268137,39.03,76332.02,0.0,-0.21176,0.0001,22.51539]
[1776431269787,39.03,76331.86,0.0,-0.21178,0.0001,22.51629]
[1776431269825,39.03,76331.86,0.0,-0.21178,0.0001,22.51629]
[1776431269835,39.03,76331.86,0.0,-0.21178,0.0001,22.51629]
[1776431270701,39.05,76326.43,0.0,-0.21239,0.0001,22.5528]
[1776431271014,39.08,76334.12,0.0,-0.21184,0.0001,22.52086]
[1776431273028,39.12,76348.24,0.0,-0.21068,9e-05,22.45291]
[1776431275046,39.14,76362.54,0.0,-0.20947,9e-05,22.38126]
[1776431275594,39.14,76362.54,0.0,-0.20947,9e-05,22.38126]
[1776431275819,39.14,76362.54,0.0,-0.20947,9e-05,22.38126]
[1776431276049,39.16,76364.92,0.0,-0.20933,9e-05,22.37271]
[1776431276571,39.16,76364.92,0.0,-0.20933,9e-05,22.37271]
[1776431277057,39.16,76362.85,0.0,-0.20952,9e-05,22.3844]
[1776431280376,39.21,76366.55,0.0,-0.20946,9e-05,22.38193]
[1776431280956,39.21,76366.55,0.0,-0.20946,9e-05,22.38193]
[1776431281106,39.21,76371.33,0.0,-0.20901,9e-05,22.35497]
[1776431281380,39.21,76371.33,0.0,-0.20901,9e-05,22.35497]
[1776431281821,39.21,76371.33,0.0,-0.20901,9e-05,22.35497]
[1776431282021,39.21,76371.33,0.0,-0.20901,9e-05,22.35497]
[1776431282105,39.22,76392.09,0.0,-0.20714,9e-05,22.24269]
[1776431283024,39.22,76392.09,0.0,-0.20714,9e-05,22.24269]
[1776431283110,39.23,76409.07,0.0,-0.20559,9e-05,22.14879]
[1776431283466,39.23,76409.07,0.0,-0.20559,9e-05,22.14879]
[1776431284118,39.23,76418.0,0.0,-0.20477,9e-05,22.09865]
[1776431285199,39.23,76427.35,0.0,-0.2039,9e-05,22.04555]
[1776431285926,39.23,76427.35,0.0,-0.2039,9e-05,22.04555]
[1776431286945,39.23,76433.13,0.0,-0.20337,9e-05,22.01266]
[1776431287012,39.24,76441.61,0.0,-0.20261,9e-05,21.96605]
[1776431287193,39.24,76441.61,0.0,-0.20261,9e-05,21.96605]
[1776431287334,39.24,76441.61,0.0,-0.20261,9e-05,21.96605]
[1776431287458,39.24,76441.61,0.0,-0.20261,9e-05,21.96605]
[1776431287731,39.24,76441.61,0.0,-0.20261,9e-05,21.96605]
[1776431288050,39.24,76441.61,0.0,-0.20261,9e-05,21.96605]
[1776431288141,39.24,76457.67,0.0,-0.20113,9e-05,21.87444]
[1776431288317,39.24,76457.67,0.0,-0.20113,9e-05,21.87444]
[1776431288855,39.24,76469.77,0.0,-0.20002,9e-05,21.80528]
[1776431289273,39.24,76469.77,0.0,-0.20002,9e-05,21.80528]
[1776431289618,39.24,76469.77,0.0,-0.20002,9e-05,21.80528]
[1776431290036,39.24,76469.77,0.0,-0.20002,9e-05,21.80528]
[1776431290098,39.24,76469.77,0.0,-0.20002,9e-05,21.80528]
[1776431290073,39.24,76471.54,0.0,-0.19986,9e-05,21.79516]
[1776431290204,39.24,76468.25,0.0,-0.20016,9e-05,21.81398]
[1776431292987,39.24,76467.32,0.0,-0.2003,9e-05,21.82286]
[1776431293100,39.24,76478.86,0.0,-0.19924,9e-05,21.75684]
[1776431293374,39.24,76478.86,0.0,-0.19924,9e-05,21.75684]
[1776431293520,39.24,76478.86,0.0,-0.19924,9e-05,21.75684]
[1776431294132,39.24,76478.86,0.0,-0.19924,9e-05,21.75684]
[1776431293925,39.24,76486.73,0.0,-0.19852,9e-05,21.71176]
[1776431294257,39.24,76486.73,0.0,-0.19852,9e-05,21.71176]
[1776431294528,39.24,76486.73,0.0,-0.19852,9e-05,21.71176]
[1776431294804,39.24,76486.73,0.0,-0.19852,9e-05,21.71176]
[1776431294902,39.24,76501.85,0.0,-0.19715,9e-05,21.62503]
[1776431296055,39.25,76534.62,0.0,-0.19419,9e-05,21.43705]
[1776431296462,39.25,76534.62,0.0,-0.19419,9e-05,21.43705]
[1776431296602,39.25,76534.62,0.0,-0.19419,9e-05,21.43705]
[1776431297123,39.25,76534.62,0.0,-0.19419,9e-05,21.43705]
[1776431297128,39.25,76559.75,0.0,-0.19194,9e-05,21.29199]
[1776431297596,39.25,76559.75,0.0,-0.19194,9e-05,21.29199]
[1776431297826,39.25,76559.75,0.0,-0.19194,9e-05,21.29199]
[1776431297868,39.25,76569.54,0.0,-0.19109,9e-05,21.23651]
[1776431298528,39.25,76569.54,0.0,-0.19109,9e-05,21.23651]
[1776431298887,39.25,76569.54,0.0,-0.19109,9e-05,21.23651]
[1776431299021,39.25,76569.54,0.0,-0.19109,9e-05,21.23651]
[1776431299042,39.25,76579.94,0.0,-0.19017,9e-05,21.17665]
[1776431299451,39.25,76579.94,0.0,-0.19017,9e-05,21.17665]
[1776431299868,39.25,76579.94,0.0,-0.19017,9e-05,21.17665]
[1776431300076,39.25,76579.94,0.0,-0.19017,9e-05,21.17665]
[1776431300181,39.26,76592.1,0.0,-0.18913,9e-05,21.10864]
[1776431300581,39.26,76592.1,0.0,-0.18913,9e-05,21.10864]
[1776431300648,39.26,76601.0,0.0,-0.18839,9e-05,21.06031]
[1776431302070,39.26,76615.62,0.0,-0.18711,9e-05,20.97567]
[1776431303169,39.26,76615.62,0.0,-0.18711,9e-05,20.97567]
[1776431303906,39.27,76607.94,0.0,-0.18784,9e-05,21.02404]
[1776431305300,39.28,76598.14,0.0,-0.18871,9e-05,21.08126]
[1776431305573,39.28,76598.14,0.0,-0.18871,9e-05,21.08126]
[1776431305841,39.29,76587.47,0.0,-0.18972,9e-05,21.1477]
[1776431308941,39.32,76573.21,0.0,-0.19115,9e-05,21.24206]
[1776431311783,39.32,76573.99,0.0,-0.1911,9e-05,21.2383]
[1776431311833,39.32,76573.99,0.0,-0.1911,9e-05,21.2383]
[1776431311888,39.32,76573.67,0.0,-0.19111,9e-05,21.2371]
[1776431313119,39.32,76589.52,0.0,-0.18971,9e-05,21.14582]
[1776431314047,39.32,76589.52,0.0,-0.18971,9e-05,21.14582]
[1776431314131,39.32,76589.52,0.0,-0.18971,9e-05,21.14582]
[1776431314189,39.32,76601.59,0.0,-0.18865,9e-05,21.0764]
[1776431319176,39.36,76603.84,0.0,-0.18865,9e-05,21.07722]
[1776431319195,39.36,76605.31,0.0,-0.18853,9e-05,21.06912]
[1776431319541,39.36,76605.31,0.0,-0.18853,9e-05,21.06912]
[1776431319550,39.36,76608.38,0.0,-0.18827,9e-05,21.05188]
[1776431321588,39.36,76608.38,0.0,-0.18828,9e-05,21.05243]
[1776431321689,39.36,76590.5,0.0,-0.18986,9e-05,21.15639]
[1776431323417,39.36,76590.5,0.0,-0.18987,9e-05,21.15684]
[1776431324113,39.36,76590.5,0.0,-0.18987,9e-05,21.15684]
[1776431324136,39.36,76581.66,0.0,-0.19066,9e-05,21.20839]
[1776431324941,39.36,76581.66,0.0,-0.19066,9e-05,21.20839]
[1776431325173,39.36,76581.66,0.0,-0.19066,9e-05,21.20839]
[1776431325757,39.36,76582.93,0.0,-0.19055,9e-05,21.20143]
[1776431325858,39.37,76589.64,0.0,-0.18996,9e-05,21.16309]
[1776431329311,39.41,76589.45,0.0,-0.19023,9e-05,21.18145]
[1776431329869,39.42,76584.84,0.0,-0.19072,9e-05,21.21342]
[1776431330607,39.42,76584.84,0.0,-0.19072,9e-05,21.21342]
[1776431330838,39.42,76584.84,0.0,-0.19072,9e-05,21.21342]
[1776431331038,39.44,76565.15,0.0,-0.19253,9e-05,21.33162]
[1776431331308,39.44,76565.15,0.0,-0.19253,9e-05,21.33162]
[1776431331864,39.44,76561.22,0.0,-0.19288,9e-05,21.3542]
[1776431332375,39.44,76561.22,0.0,-0.19288,9e-05,21.3542]
[1776431332543,39.45,76561.22,0.0,-0.19294,9e-05,21.358]
[1776431333785,39.45,76561.22,0.0,-0.19294,9e-05,21.358]
[1776431333872,39.45,76565.63,0.0,-0.19255,9e-05,21.33298]
[1776431334845,39.45,76565.63,0.0,-0.19255,9e-05,21.33298]
[1776431334939,39.46,76564.92,0.0,-0.19268,9e-05,21.34168]
[1776431335799,39.46,76564.92,0.0,-0.19268,9e-05,21.34168]
[1776431335863,39.47,76564.21,0.0,-0.19281,9e-05,21.35025]
[1776431337169,39.47,76564.21,0.0,-0.19281,9e-05,21.35025]
[1776431337190,39.48,76563.06,0.0,-0.19298,9e-05,21.36124]
[1776431337314,39.48,76563.06,0.0,-0.19298,9e-05,21.36124]
[1776431338912,39.49,76566.7,0.0,-0.19272,9e-05,21.34459]
[1776431338920,39.49,76566.7,0.0,-0.19272,9e-05,21.34459]
[1776431338970,39.49,76583.84,0.0,-0.1912,9e-05,21.24633]
[1776431340071,39.49,76583.84,0.0,-0.1912,9e-05,21.24633]
[1776431340164,39.49,76602.07,0.0,-0.1896,9e-05,21.1416]
[1776431340493,39.49,76602.07,0.0,-0.1896,9e-05,21.1416]
[1776431341084,39.49,76608.65,0.0,-0.18902,9e-05,21.1037]
[1776431343049,39.51,76593.73,0.0,-0.1904,9e-05,21.19456]
[1776431343496,39.51,76593.73,0.0,-0.1904,9e-05,21.19456]
[1776431343803,39.51,76593.73,0.0,-0.1904,9e-05,21.19456]
[1776431343964,39.51,76590.78,0.0,-0.19072,9e-05,21.21507]
[1776431346689,39.53,76598.71,0.0,-0.1901,9e-05,21.17482]
[1776431346734,39.53,76598.71,0.0,-0.1901,9e-05,21.17482]
[1776431347037,39.53,76598.71,0.0,-0.1901,9e-05,21.17482]
[1776431347170,39.53,76598.71,0.0,-0.1901,9e-05,21.17482]
[1776431347211,39.53,76598.71,0.0,-0.1901,9e-05,21.17482]
[1776431347180,39.53,76609.38,0.0,-0.18916,9e-05,21.11396]
[1776431347308,39.53,76609.38,0.0,-0.18916,9e-05,21.11396]
[1776431347358,39.53,76609.38,0.0,-0.18916,9e-05,21.11396]
[1776431347382,39.53,76609.38,0.0,-0.18916,9e-05,21.11396]
[1776431347555,39.53,76609.38,0.0,-0.18916,9e-05,21.11396]
[1776431348262,39.53,76619.21,0.0,-0.18831,9e-05,21.05811]
[1776431348361,39.53,76619.21,0.0,-0.18831,9e-05,21.05811]
[1776431348579,39.53,76619.21,0.0,-0.18831,9e-05,21.05811]
[1776431348716,39.53,76619.21,0.0,-0.18831,9e-05,21.05811]
[1776431348890,39.53,76619.21,0.0,-0.18831,9e-05,21.05811]
[1776431348901,39.53,76619.21,0.0,-0.18831,9e-05,21.05811]
[1776431348991,39.53,76619.21,0.0,-0.18831,9e-05,21.05811]
[1776431349045,39.53,76610.45,0.0,-0.18908,9e-05,21.10856]
[1776431349348,39.53,76610.45,0.0,-0.18908,9e-05,21.10856]
[1776431349510,39.53,76610.45,0.0,-0.18908,9e-05,21.10856]
[1776431349627,39.53,76610.45,0.0,-0.18908,9e-05,21.10856]
[1776431349718,39.54,76605.87,0.0,-0.18953,9e-05,21.13839]
[1776431350667,39.54,76605.87,0.0,-0.18953,9e-05,21.13839]
[1776431350712,39.54,76605.87,0.0,-0.18953,9e-05,21.13839]
[1776431350747,39.54,76605.87,0.0,-0.18953,9e-05,21.13839]
[1776431351134,39.54,76602.19,0.0,-0.18986,9e-05,21.15972]
[1776431352692,39.54,76615.38,0.0,-0.18871,9e-05,21.08452]
[1776431354063,39.54,76615.38,0.0,-0.18871,9e-05,21.08452]
[1776431354188,39.54,76634.31,0.0,-0.18707,9e-05,20.97601]
[1776431354351,39.54,76634.31,0.0,-0.18707,9e-05,20.97601]
[1776431354370,39.54,76634.31,0.0,-0.18707,9e-05,20.97601]
[1776431355245,39.54,76620.96,0.0,-0.18824,9e-05,21.05334]
[1776431357448,39.55,76614.46,0.0,-0.18882,9e-05,21.0916]
[1776431357989,39.55,76614.46,0.0,-0.18882,9e-05,21.0916]
[1776431358088,39.55,76624.79,0.0,-0.18792,9e-05,21.03251]
[1776431358906,39.55,76655.17,0.0,-0.18528,9e-05,20.85755]
[1776431359318,39.55,76655.17,0.0,-0.18528,9e-05,20.85755]
[1776431359781,39.55,76655.17,0.0,-0.18529,9e-05,20.85781]
[1776431360768,39.55,76673.77,0.0,-0.18368,9e-05,20.75027]
[1776431361688,39.55,76673.77,0.0,-0.18368,9e-05,20.75027]
[1776431361777,39.57,76681.36,0.0,-0.18315,9e-05,20.71477]
[1776431362882,39.57,76681.36,0.0,-0.18315,9e-05,20.71477]
[1776431363149,39.57,76681.36,0.0,-0.18315,9e-05,20.71477]
[1776431363173,39.58,76671.22,0.0,-0.18411,9e-05,20.77932]
[1776431363791,39.58,76671.22,0.0,-0.18411,9e-05,20.77932]
[1776431364075,39.59,76668.27,0.0,-0.18437,9e-05,20.797]
[1776431366073,39.6,76686.43,0.0,-0.1829,9e-05,20.69816]
[1776431368243,39.62,76686.43,0.0,-0.18298,9e-05,20.70413]
[1776431368296,39.63,76693.38,0.0,-0.18247,9e-05,20.67014]
[1776431372235,39.68,76698.25,0.0,-0.1823,9e-05,20.65753]
[1776431372240,39.69,76696.8,0.0,-0.18252,9e-05,20.6722]
[1776431374293,39.71,76687.25,0.0,-0.18342,9e-05,20.73335]
[1776431374304,39.72,76685.01,0.0,-0.18371,9e-05,20.75298]
[1776431379485,39.8,76676.59,0.0,-0.18485,9e-05,20.83129]
[1776431383299,39.81,76669.5,0.0,-0.18555,9e-05,20.87774]
[1776431383938,39.81,76667.69,0.0,-0.18571,9e-05,20.88874]
[1776431384367,39.81,76667.69,0.0,-0.18571,9e-05,20.88874]
[1776431385000,39.81,76667.69,0.0,-0.18571,9e-05,20.88874]
[1776431385328,39.81,76657.39,0.0,-0.1866,9e-05,20.94802]
[1776431386563,39.82,76656.2,0.0,-0.18671,9e-05,20.95506]
[1776431388434,39.82,76656.95,0.0,-0.18665,9e-05,20.9512]
[1776431388955,39.82,76656.95,0.0,-0.18665,9e-05,20.9512]
[1776431389204,39.82,76660.04,0.0,-0.18639,9e-05,20.93371]
[1776431390639,39.82,76660.04,0.0,-0.18639,9e-05,20.93395]
[1776431391011,39.82,76660.39,0.0,-0.18636,9e-05,20.93224]
[1776431392522,39.82,76653.11,0.0,-0.187,9e-05,20.97418]
[1776431393062,39.82,76647.09,0.0,-0.18752,9e-05,21.00895]
[1776431396660,39.83,76645.76,0.0,-0.18767,9e-05,21.01881]
[1776431397042,39.83,76645.76,0.0,-0.18767,9e-05,21.01907]
[1776431401181,39.83,76638.91,0.0,-0.18827,9e-05,21.05868]
[1776431402025,39.83,76641.87,0.0,-0.18802,9e-05,21.04181]
[1776431402336,39.83,76663.39,0.0,-0.18616,9e-05,20.91863]
[1776431403006,39.83,76663.39,0.0,-0.18616,9e-05,20.91863]
[1776431403135,39.83,76664.2,0.0,-0.18609,9e-05,20.91402]
[1776431403600,39.83,76664.2,0.0,-0.18609,9e-05,20.91402]
[1776431404035,39.83,76664.2,0.0,-0.18609,9e-05,20.91402]
[1776431404190,39.83,76664.2,0.0,-0.18609,9e-05,20.91402]
[1776431404305,39.83,76664.2,0.0,-0.18609,9e-05,20.91402]
[1776431404343,39.83,76660.18,0.0,-0.18643,9e-05,20.93683]
[1776431404638,39.83,76660.18,0.0,-0.18643,9e-05,20.93683]
[1776431404811,39.83,76660.18,0.0,-0.18643,9e-05,20.93683]
[1776431405374,39.83,76660.18,0.0,-0.18643,9e-05,20.93683]
[1776431405292,39.83,76631.13,0.0,-0.18895,9e-05,21.10301]
[1776431405656,39.83,76631.13,0.0,-0.18895,9e-05,21.10301]
[1776431405743,39.83,76631.13,0.0,-0.18895,9e-05,21.10301]
[1776431405937,39.83,76631.13,0.0,-0.18895,9e-05,21.10301]
[1776431406078,39.83,76631.13,0.0,-0.18895,9e-05,21.10301]
[1776431406220,39.83,76631.13,0.0,-0.18895,9e-05,21.10301]
[1776431406368,39.83,76601.25,0.0,-0.19156,9e-05,21.27346]
[1776431406611,39.83,76601.25,0.0,-0.19156,9e-05,21.27346]
[1776431407063,39.83,76601.25,0.0,-0.19156,9e-05,21.27346]
[1776431407335,39.83,76566.34,0.0,-0.19464,9e-05,21.47181]
[1776431407470,39.83,76566.34,0.0,-0.19464,9e-05,21.47181]
[1776431407874,39.83,76566.34,0.0,-0.19464,9e-05,21.47181]
[1776431408202,39.83,76550.13,0.0,-0.19609,9e-05,21.56423]
[1776431408834,39.83,76550.13,0.0,-0.19609,9e-05,21.56423]
[1776431409302,39.83,76550.13,0.0,-0.19609,9e-05,21.56423]
[1776431409346,39.83,76550.13,0.0,-0.19609,9e-05,21.56423]
[1776431410407,39.83,76539.37,0.0,-0.19705,9e-05,21.62498]
[1776431411201,39.83,76534.5,0.0,-0.19748,9e-05,21.65238]
[1776431411389,39.83,76534.5,0.0,-0.19748,9e-05,21.65238]
[1776431412035,39.83,76534.5,0.0,-0.19748,9e-05,21.65238]
[1776431412681,39.83,76536.36,0.0,-0.19731,9e-05,21.64186]
[1776431413181,39.82,76525.78,0.0,-0.19824,9e-05,21.70042]
[1776431413406,39.82,76525.78,0.0,-0.19824,9e-05,21.70042]
[1776431413903,39.82,76525.78,0.0,-0.19824,9e-05,21.70042]
[1776431413925,39.82,76525.78,0.0,-0.19824,9e-05,21.70042]
[1776431413973,39.82,76525.78,0.0,-0.19824,9e-05,21.70042]
[1776431414019,39.82,76525.78,0.0,-0.19824,9e-05,21.70042]
[1776431414228,39.82,76525.78,0.0,-0.19824,9e-05,21.70042]
[1776431414275,39.82,76544.5,0.0,-0.19657,9e-05,21.59455]
[1776431415312,39.82,76544.5,0.0,-0.19657,9e-05,21.59455]
[1776431416330,39.82,76559.89,0.0,-0.19519,9e-05,21.50732]
[1776431416888,39.82,76559.89,0.0,-0.19519,9e-05,21.50732]
[1776431418678,39.82,76564.58,0.0,-0.19478,9e-05,21.48084]
[1776431418985,39.82,76564.58,0.0,-0.19478,9e-05,21.48084]
[1776431420103,39.82,76571.58,0.0,-0.19416,9e-05,21.44123]
[1776431420148,39.82,76571.58,0.0,-0.19416,9e-05,21.44123]
[1776431420235,39.82,76571.58,0.0,-0.19416,9e-05,21.44123]
[1776431420256,39.82,76584.88,0.0,-0.19299,9e-05,21.36565]
[1776431424292,39.82,76595.64,0.0,-0.19203,9e-05,21.30414]
[1776431424664,39.82,76595.64,0.0,-0.19203,9e-05,21.30414]
[1776431425116,39.82,76595.64,0.0,-0.19203,9e-05,21.30414]
[1776431425322,39.82,76622.27,0.0,-0.1897,9e-05,21.15235]
[1776431425488,39.82,76622.27,0.0,-0.1897,9e-05,21.15235]
[1776431426145,39.82,76622.27,0.0,-0.1897,9e-05,21.15235]
[1776431426154,39.82,76622.27,0.0,-0.1897,9e-05,21.15235]
[1776431426164,39.82,76622.27,0.0,-0.1897,9e-05,21.15235]
[1776431426280,39.82,76622.27,0.0,-0.1897,9e-05,21.1523]
[1776431427053,39.82,76622.27,0.0,-0.1897,9e-05,21.1523]
[1776431432741,39.82,76626.3,0.0,-0.18934,9e-05,21.12657]
[1776431432998,39.82,76626.3,0.0,-0.18934,9e-05,21.12657]
[1776431433333,39.82,76631.71,0.0,-0.18887,9e-05,21.09567]
[1776431434384,39.83,76661.49,0.0,-0.18629,9e-05,20.92546]
[1776431436103,39.83,76661.49,0.0,-0.18629,9e-05,20.92541]
[1776431436139,39.83,76661.49,0.0,-0.18629,9e-05,20.92541]
[1776431436349,39.83,76662.1,0.0,-0.18624,9e-05,20.92197]
[1776431436657,39.83,76662.1,0.0,-0.18624,9e-05,20.92197]
[1776431436863,39.83,76662.1,0.0,-0.18624,9e-05,20.92197]
[1776431437358,39.83,76649.87,0.0,-0.18729,9e-05,20.99212]
[1776431437433,39.83,76649.87,0.0,-0.18729,9e-05,20.99212]
[1776431438365,39.83,76644.02,0.0,-0.1878,9e-05,21.02561]
[1776431440400,39.83,76656.47,0.0,-0.18672,9e-05,20.95433]
[1776431445426,39.83,76662.38,0.0,-0.18621,9e-05,20.92036]
[1776431445509,39.83,76662.38,0.0,-0.18621,9e-05,20.92036]
[1776431445561,39.83,76662.38,0.0,-0.18621,9e-05,20.92036]
[1776431445962,39.83,76666.64,0.0,-0.18584,9e-05,20.89587]
[1776431447307,39.83,76666.64,0.0,-0.18584,9e-05,20.89587]
[1776431447317,39.83,76666.64,0.0,-0.18584,9e-05,20.89587]
[1776431447374,39.82,76674.49,0.0,-0.18516,9e-05,20.85017]
[1776431447695,39.82,76674.49,0.0,-0.18516,9e-05,20.85017]
[1776431447727,39.82,76674.49,0.0,-0.18516,9e-05,20.85017]
[1776431449856,39.82,76669.12,0.0,-0.18562,9e-05,20.88112]
[1776431450054,39.82,76669.12,0.0,-0.18562,9e-05,20.88112]
[1776431450085,39.82,76663.42,0.0,-0.18612,9e-05,20.9139]
[1776431450508,39.82,76663.42,0.0,-0.18612,9e-05,20.9139]
[1776431451327,39.82,76636.18,0.0,-0.18847,9e-05,21.0698]
[1776431452531,39.82,76625.75,0.0,-0.18938,9e-05,21.12946]
[1776431452556,39.82,76625.75,0.0,-0.18938,9e-05,21.12946]
[1776431453334,39.82,76628.62,0.0,-0.18913,9e-05,21.11299]
[1776431454606,39.82,76665.49,0.0,-0.18593,9e-05,20.90191]
[1776431458580,39.82,76666.73,0.0,-0.18583,9e-05,20.89488]
[1776431458681,39.82,76666.73,0.0,-0.18583,9e-05,20.89488]
[1776431459217,39.82,76669.22,0.0,-0.18562,9e-05,20.88068]
[1776431461165,39.82,76691.19,0.0,-0.18373,9e-05,20.75461]
[1776431463157,39.82,76691.19,0.0,-0.18373,9e-05,20.75461]
[1776431463201,39.82,76691.19,0.0,-0.18373,9e-05,20.75461]
[1776431463297,39.82,76687.66,0.0,-0.18403,9e-05,20.77486]
[1776431463674,39.82,76687.66,0.0,-0.18403,9e-05,20.77486]
[1776431464138,39.82,76687.66,0.0,-0.18403,9e-05,20.77486]
[1776431464238,39.82,76678.69,0.0,-0.1848,9e-05,20.82655]
[1776431465751,39.82,76678.69,0.0,-0.1848,9e-05,20.82655]
[1776431465763,39.82,76678.69,0.0,-0.1848,9e-05,20.82655]
[1776431465777,39.82,76678.69,0.0,-0.1848,9e-05,20.82655]
[1776431465978,39.82,76678.69,0.0,-0.1848,9e-05,20.82655]
[1776431466052,39.82,76668.52,0.0,-0.18568,9e-05,20.885]
[1776431466549,39.82,76668.52,0.0,-0.18568,9e-05,20.885]
[1776431466887,39.82,76668.52,0.0,-0.18568,9e-05,20.885]
[1776431472079,39.83,76661.83,0.0,-0.18626,9e-05,20.92367]
[1776431472944,39.83,76662.65,0.0,-0.18619,9e-05,20.919]
[1776431473046,39.83,76674.02,0.0,-0.18521,9e-05,20.85382]
[1776431475386,39.83,76674.02,0.0,-0.18521,9e-05,20.85384]
[1776431475471,39.83,76689.91,0.0,-0.18386,9e-05,20.76295]
[1776431475697,39.83,76689.91,0.0,-0.18386,9e-05,20.76295]
[1776431475795,39.83,76682.59,0.0,-0.18448,9e-05,20.80498]
[1776431476622,39.83,76682.59,0.0,-0.18448,9e-05,20.80498]
[1776431476900,39.83,76679.33,0.0,-0.18477,9e-05,20.82403]
[1776431477881,39.83,76679.33,0.0,-0.18477,9e-05,20.82403]
[1776431478156,39.83,76679.33,0.0,-0.18477,9e-05,20.82403]
[1776431478464,39.83,76668.28,0.0,-0.18572,9e-05,20.88768]
[1776431479130,39.83,76656.82,0.0,-0.18671,9e-05,20.95334]
[1776431479538,39.83,76656.82,0.0,-0.18671,9e-05,20.95334]
[1776431479550,39.83,76656.82,0.0,-0.18671,9e-05,20.95334]
[1776431479580,39.83,76656.82,0.0,-0.18671,9e-05,20.95334]
[1776431479784,39.83,76656.82,0.0,-0.18672,9e-05,20.95387]
[1776431481623,39.83,76658.36,0.0,-0.18658,9e-05,20.94505]
[1776431482294,39.83,76658.36,0.0,-0.18658,9e-05,20.94505]
[1776431482303,39.83,76658.36,0.0,-0.18658,9e-05,20.94505]
[1776431482468,39.83,76658.36,0.0,-0.18658,9e-05,20.94505]
[1776431482805,39.83,76666.19,0.0,-0.18591,9e-05,20.90053]
[1776431488073,39.84,76666.98,0.0,-0.18591,9e-05,20.90067]
[1776431489078,39.85,76665.61,0.0,-0.18606,9e-05,20.91044]
[1776431489280,39.85,76665.61,0.0,-0.18606,9e-05,20.91044]
[1776431489504,39.85,76640.86,0.0,-0.18823,9e-05,21.05409]
[1776431490250,39.85,76640.86,0.0,-0.18823,9e-05,21.05409]
[1776431490271,39.85,76640.86,0.0,-0.18823,9e-05,21.05409]
[1776431490456,39.85,76640.86,0.0,-0.18823,9e-05,21.05409]
[1776431490342,39.85,76627.34,0.0,-0.1894,9e-05,21.13144]
[1776431490803,39.85,76627.34,0.0,-0.1894,9e-05,21.13144]
[1776431492302,39.85,76627.34,0.0,-0.1894,9e-05,21.13144]
[1776431492385,39.85,76630.16,0.0,-0.18914,9e-05,21.11209]
[1776431493864,39.85,76630.16,0.0,-0.18914,9e-05,21.11232]
[1776431493894,39.85,76630.16,0.0,-0.18914,9e-05,21.11232]
[1776431494482,39.85,76641.46,0.0,-0.18816,9e-05,21.04806]
[1776431495441,39.85,76657.52,0.0,-0.18678,9e-05,20.95628]
[1776431495659,39.85,76657.52,0.0,-0.18678,9e-05,20.95628]
[1776431496402,39.85,76669.81,0.0,-0.18572,9e-05,20.88608]
[1776431497948,39.86,76676.82,0.0,-0.18513,9e-05,20.84702]
[1776431497984,39.86,76676.82,0.0,-0.18513,9e-05,20.84702]
[1776431498065,39.86,76676.82,0.0,-0.18513,9e-05,20.84702]
[1776431498131,39.86,76677.1,0.0,-0.18513,9e-05,20.84666]
[1776431498728,39.86,76677.1,0.0,-0.18513,9e-05,20.84666]
[1776431499058,39.86,76677.1,0.0,-0.18513,9e-05,20.84666]
[1776431499095,39.86,76677.1,0.0,-0.18513,9e-05,20.84666]
[1776431499148,39.86,76669.05,0.0,-0.18584,9e-05,20.89439]
[1776431499876,39.86,76669.05,0.0,-0.18584,9e-05,20.89439]
[1776431499889,39.86,76669.05,0.0,-0.18584,9e-05,20.89439]
[1776431499972,39.87,76671.6,0.0,-0.18564,9e-05,20.88083]
[1776431500744,39.87,76671.6,0.0,-0.18564,9e-05,20.88083]
[1776431501154,39.87,76671.6,0.0,-0.18564,9e-05,20.88083]
[1776431501174,39.87,76671.6,0.0,-0.18564,9e-05,20.88083]
[1776431501285,39.87,76670.55,0.0,-0.18574,9e-05,20.88808]
[1776431501939,39.87,76670.55,0.0,-0.18574,9e-05,20.88808]
[1776431502491,39.87,76670.55,0.0,-0.18574,9e-05,20.88808]
[1776431502010,39.87,76669.29,0.0,-0.18587,9e-05,20.89646]
[1776431502576,39.87,76669.29,0.0,-0.18587,9e-05,20.89646]
[1776431502887,39.88,76669.29,0.0,-0.18589,9e-05,20.89755]
[1776431503562,39.88,76669.29,0.0,-0.18589,9e-05,20.89755]
[1776431503625,39.88,76669.29,0.0,-0.18589,9e-05,20.89755]
[1776431504040,39.88,76663.73,0.0,-0.18638,9e-05,20.93048]
[1776431507256,39.88,76660.57,0.0,-0.18666,9e-05,20.94894]
[1776431507300,39.88,76660.57,0.0,-0.18666,9e-05,20.94894]
[1776431507390,39.88,76663.64,0.0,-0.1864,9e-05,20.93157]
[1776431509476,39.88,76663.64,0.0,-0.18642,9e-05,20.93348]
[1776431510962,39.89,76671.03,0.0,-0.18579,9e-05,20.89167]
[1776431510987,39.89,76671.03,0.0,-0.18579,9e-05,20.89167]
[1776431511049,39.89,76671.03,0.0,-0.18579,9e-05,20.89167]
[1776431511502,39.89,76662.98,0.0,-0.18652,9e-05,20.93989]
[1776431515893,39.9,76669.9,0.0,-0.18596,9e-05,20.90284]
[1776431517110,39.9,76672.74,0.0,-0.18572,9e-05,20.88684]
[1776431517127,39.9,76672.74,0.0,-0.18572,9e-05,20.88684]
[1776431517211,39.9,76674.43,0.0,-0.18558,9e-05,20.87741]
[1776431518587,39.9,76677.14,0.0,-0.18535,9e-05,20.86215]
[1776431518603,39.9,76677.14,0.0,-0.18535,9e-05,20.86215]
[1776431519299,39.9,76686.01,0.0,-0.18459,9e-05,20.81163]
[1776431522551,39.9,76692.25,0.0,-0.18408,9e-05,20.77774]
[1776431523332,39.92,76692.25,0.0,-0.18415,9e-05,20.78236]
[1776431523402,39.92,76692.25,0.0,-0.18415,9e-05,20.78236]
[1776431523503,39.92,76693.45,0.0,-0.18408,9e-05,20.77788]
[1776431524784,39.92,76693.45,0.0,-0.18408,9e-05,20.77788]
[1776431524814,39.92,76693.45,0.0,-0.18408,9e-05,20.77788]
[1776431524881,39.92,76693.45,0.0,-0.18408,9e-05,20.77788]
[1776431525353,39.93,76687.65,0.0,-0.18461,9e-05,20.81337]
[1776431526824,39.93,76687.65,0.0,-0.18461,9e-05,20.81337]
[1776431527313,39.93,76687.65,0.0,-0.18461,9e-05,20.81337]
[1776431527432,39.93,76707.48,0.0,-0.18292,9e-05,20.69995]
[1776431527686,39.93,76707.48,0.0,-0.18292,9e-05,20.69995]
[1776431528353,39.93,76707.48,0.0,-0.18292,9e-05,20.69995]
[1776431528391,39.93,76707.48,0.0,-0.18292,9e-05,20.69995]
[1776431528565,39.93,76726.49,0.0,-0.18131,8e-05,20.59103]
[1776431528759,39.93,76726.49,0.0,-0.18131,8e-05,20.59103]
[1776431529097,39.93,76726.49,0.0,-0.18131,8e-05,20.59103]
[1776431529164,39.93,76726.49,0.0,-0.18131,8e-05,20.59103]
[1776431529484,39.93,76732.51,0.0,-0.1808,8e-05,20.55649]
[1776431530083,39.93,76732.51,0.0,-0.1808,8e-05,20.55649]
[1776431530493,39.93,76726.63,0.0,-0.1813,8e-05,20.59049]
[1776431531081,39.93,76726.63,0.0,-0.1813,8e-05,20.59049]
[1776431531134,39.93,76726.63,0.0,-0.1813,8e-05,20.59049]
[1776431531469,39.93,76726.63,0.0,-0.1813,8e-05,20.59049]
[1776431531502,39.93,76729.13,0.0,-0.1811,8e-05,20.57648]
[1776431532704,39.93,76729.13,0.0,-0.1811,8e-05,20.57669]
[1776431533471,39.93,76729.13,0.0,-0.1811,8e-05,20.57669]
[1776431533556,39.93,76729.13,0.0,-0.1811,8e-05,20.57669]
[1776431533594,39.93,76736.61,0.0,-0.18047,8e-05,20.53397]
[1776431535902,39.93,76736.07,0.0,-0.18053,8e-05,20.53775]
[1776431537011,39.93,76736.07,0.0,-0.18053,8e-05,20.538]
[1776431537139,39.93,76736.07,0.0,-0.18053,8e-05,20.538]
[1776431537573,39.93,76736.07,0.0,-0.18053,8e-05,20.538]
[1776431537528,39.93,76729.23,0.0,-0.18111,8e-05,20.57769]
[1776431538054,39.93,76729.23,0.0,-0.18111,8e-05,20.57769]
[1776431538270,39.93,76729.23,0.0,-0.18111,8e-05,20.57769]
[1776431538315,39.93,76715.24,0.0,-0.1823,8e-05,20.65798]
[1776431540223,39.94,76715.24,0.0,-0.18231,8e-05,20.65859]
[1776431540253,39.94,76725.83,0.0,-0.18141,8e-05,20.59796]
[1776431540792,39.94,76725.83,0.0,-0.18141,8e-05,20.59796]
[1776431541258,39.94,76725.83,0.0,-0.18141,8e-05,20.59796]
[1776431544760,39.94,76726.34,0.0,-0.18138,8e-05,20.59592]
[1776431545207,39.94,76723.06,0.0,-0.18166,8e-05,20.61494]
[1776431545777,39.94,76723.06,0.0,-0.18166,8e-05,20.61494]
[1776431546136,39.94,76723.06,0.0,-0.18166,8e-05,20.61494]
[1776431546436,39.94,76724.71,0.0,-0.18152,8e-05,20.60547]
[1776431547064,39.94,76724.71,0.0,-0.18152,8e-05,20.60547]
[1776431547334,39.94,76740.89,0.0,-0.18016,8e-05,20.51276]
[1776431547822,39.94,76740.89,0.0,-0.18016,8e-05,20.51276]
[1776431548234,39.94,76740.89,0.0,-0.18016,8e-05,20.51289]
[1776431549090,39.94,76740.89,0.0,-0.18016,8e-05,20.51289]
[1776431549353,39.94,76730.88,0.0,-0.18101,8e-05,20.57052]
[1776431551146,39.94,76730.88,0.0,-0.18101,8e-05,20.57086]
[1776431551170,39.94,76730.88,0.0,-0.18101,8e-05,20.57086]
[1776431551256,39.94,76721.4,0.0,-0.18179,8e-05,20.62188]
[1776431551933,39.94,76721.4,0.0,-0.18179,8e-05,20.62188]
[1776431552557,39.94,76711.0,0.0,-0.18268,8e-05,20.68175]
[1776431554108,39.94,76711.0,0.0,-0.18268,8e-05,20.68175]
[1776431554384,39.94,76710.24,0.0,-0.18274,8e-05,20.68631]
[1776431555572,39.94,76710.24,0.0,-0.18274,8e-05,20.68631]
[1776431555588,39.94,76710.24,0.0,-0.18274,8e-05,20.68631]
[1776431555591,39.94,76710.98,0.0,-0.18269,8e-05,20.68246]
[1776431555982,39.94,76710.98,0.0,-0.18269,8e-05,20.68246]
[1776431555995,39.94,76710.98,0.0,-0.18269,8e-05,20.68246]
[1776431556000,39.94,76710.98,0.0,-0.18269,8e-05,20.68246]
[1776431556076,39.94,76710.98,0.0,-0.18269,8e-05,20.68246]
[1776431556290,39.94,76710.98,0.0,-0.18269,8e-05,20.68246]
[1776431557007,39.94,76710.98,0.0,-0.18269,8e-05,20.68246]
[1776431557387,39.94,76710.98,0.0,-0.18269,8e-05,20.68246]
[1776431557525,39.94,76708.84,0.0,-0.18287,8e-05,20.69493]
[1776431559070,39.94,76708.84,0.0,-0.18288,8e-05,20.69516]
[1776431559314,39.94,76702.49,0.0,-0.18342,9e-05,20.73173]
[1776431559972,39.94,76702.49,0.0,-0.18342,9e-05,20.73173]
[1776431560037,39.94,76702.49,0.0,-0.18342,9e-05,20.73173]
[1776431560571,39.95,76732.97,0.0,-0.18084,8e-05,20.55749]
[1776431561715,39.95,76732.97,0.0,-0.18084,8e-05,20.55749]
[1776431562151,39.95,76732.97,0.0,-0.18084,8e-05,20.55749]
[1776431562935,39.95,76742.05,0.0,-0.18008,8e-05,20.50555]
[1776431563348,39.95,76748.65,0.0,-0.17953,8e-05,20.46793]
[1776431563683,39.95,76748.65,0.0,-0.17953,8e-05,20.46793]
[1776431563857,39.95,76748.65,0.0,-0.17953,8e-05,20.46793]
[1776431564527,39.95,76748.65,0.0,-0.17953,8e-05,20.46793]
[1776431566623,39.95,76754.12,0.0,-0.17908,8e-05,20.43668]
[1776431566495,39.95,76774.59,0.0,-0.17737,8e-05,20.31939]
[1776431567445,39.95,76774.59,0.0,-0.17737,8e-05,20.31939]
[1776431567487,39.95,76782.54,0.0,-0.17671,8e-05,20.2736]
[1776431570498,39.95,76809.45,0.0,-0.1745,8e-05,20.11923]
[1776431570959,39.95,76809.45,0.0,-0.1745,8e-05,20.11923]
[1776431570984,39.95,76809.45,0.0,-0.1745,8e-05,20.11923]
[1776431571166,39.95,76809.45,0.0,-0.1745,8e-05,20.11923]
[1776431574031,39.95,76803.71,0.0,-0.17498,8e-05,20.15307]
[1776431574464,39.95,76803.71,0.0,-0.17498,8e-05,20.15307]
[1776431574550,39.95,76803.71,0.0,-0.17498,8e-05,20.15307]
[1776431574624,39.95,76781.52,0.0,-0.17682,8e-05,20.28097]
[1776431574811,39.95,76781.52,0.0,-0.17682,8e-05,20.28097]
[1776431574898,39.95,76781.52,0.0,-0.17682,8e-05,20.28097]
[1776431575506,39.95,76745.13,0.0,-0.17986,8e-05,20.49062]
[1776431576378,39.95,76745.13,0.0,-0.17986,8e-05,20.49062]
[1776431576591,39.95,76753.6,0.0,-0.17916,8e-05,20.44249]
[1776431577048,39.95,76753.6,0.0,-0.17916,8e-05,20.44249]
[1776431577544,39.95,76768.39,0.0,-0.17792,8e-05,20.35731]
[1776431580681,39.96,76769.81,0.0,-0.17781,8e-05,20.34952]
[1776431580790,39.96,76769.81,0.0,-0.17781,8e-05,20.34952]
[1776431581504,39.96,76763.13,0.0,-0.17837,8e-05,20.38823]
[1776431583523,39.96,76747.72,0.0,-0.17967,8e-05,20.4777]
[1776431586891,39.96,76749.88,0.0,-0.17951,8e-05,20.46657]
[1776431587640,39.96,76749.88,0.0,-0.17951,8e-05,20.46657]
[1776431590337,39.96,76751.51,0.0,-0.17939,8e-05,20.45852]
[1776431590592,39.97,76756.31,0.0,-0.17899,8e-05,20.43141]
[1776431591596,39.97,76770.85,0.0,-0.17778,8e-05,20.34812]
[1776431592831,39.97,76773.92,0.0,-0.17753,8e-05,20.33081]
[1776431593609,39.97,76776.76,0.0,-0.1773,8e-05,20.31483]
[1776431594641,39.97,76746.97,0.0,-0.1798,8e-05,20.48653]
[1776431595034,39.97,76746.97,0.0,-0.1798,8e-05,20.48653]
[1776431595630,39.97,76746.97,0.0,-0.17981,8e-05,20.48713]
[1776431596648,39.97,76728.24,0.0,-0.18139,8e-05,20.59508]
[1776431596762,39.97,76728.24,0.0,-0.18139,8e-05,20.59508]
[1776431597224,39.97,76728.24,0.0,-0.18139,8e-05,20.59508]
[1776431597644,39.97,76728.24,0.0,-0.18139,8e-05,20.59522]
[1776431597730,39.97,76728.24,0.0,-0.18139,8e-05,20.59522]
[1776431597986,39.97,76728.24,0.0,-0.18139,8e-05,20.59522]
[1776431598006,39.97,76728.24,0.0,-0.18139,8e-05,20.59522]
[1776431598655,39.97,76740.81,0.0,-0.18033,8e-05,20.52332]
[1776431600891,39.97,76740.39,0.0,-0.18038,8e-05,20.52656]
[1776431600907,39.97,76740.39,0.0,-0.18038,8e-05,20.52656]
[1776431600916,39.97,76740.39,0.0,-0.18038,8e-05,20.52656]
[1776431600918,39.97,76740.39,0.0,-0.18038,8e-05,20.52656]
[1776431601674,39.98,76741.92,0.0,-0.18026,8e-05,20.51818]
[1776431601986,39.98,76741.92,0.0,-0.18026,8e-05,20.51818]
[1776431603044,39.98,76750.93,0.0,-0.17951,8e-05,20.46692]
[1776431603112,39.98,76750.93,0.0,-0.17951,8e-05,20.46692]
[1776431603696,39.98,76753.84,0.0,-0.17927,8e-05,20.45071]
[1776431605216,39.98,76760.42,0.0,-0.17873,8e-05,20.41345]
[1776431606711,39.98,76774.98,0.0,-0.17753,8e-05,20.33073]
[1776431607991,39.98,76780.72,0.0,-0.17706,8e-05,20.29809]
[1776431608429,39.98,76780.72,0.0,-0.17706,8e-05,20.29809]
[1776431610246,39.98,76778.68,0.0,-0.17724,8e-05,20.31062]
[1776431611193,40.0,76775.35,0.0,-0.17761,8e-05,20.33662]
[1776431611255,40.0,76775.35,0.0,-0.17761,8e-05,20.33662]
[1776431611266,40.0,76775.35,0.0,-0.17761,8e-05,20.33662]
[1776431611759,40.02,76764.91,0.0,-0.17855,8e-05,20.39962]
[1776431613770,40.02,76758.73,0.0,-0.17907,8e-05,20.43565]
[1776431613814,40.02,76755.98,0.0,-0.17931,8e-05,20.45194]
[1776431614764,40.02,76762.17,0.0,-0.1788,8e-05,20.41689]
[1776431615241,40.02,76762.17,0.0,-0.1788,8e-05,20.41689]
[1776431615285,40.02,76762.17,0.0,-0.1788,8e-05,20.41689]
[1776431615772,40.02,76767.12,0.0,-0.17839,8e-05,20.38883]
[1776431615948,40.02,76767.12,0.0,-0.17839,8e-05,20.38883]
[1776431616609,40.02,76767.12,0.0,-0.17839,8e-05,20.38883]
[1776431616785,40.02,76769.05,0.0,-0.17823,8e-05,20.3783]
[1776431618793,40.02,76791.5,0.0,-0.17638,8e-05,20.24986]
[1776431619412,40.02,76791.5,0.0,-0.17638,8e-05,20.24986]
[1776431619799,40.02,76788.58,0.0,-0.17662,8e-05,20.26706]
[1776431620908,40.03,76788.97,0.0,-0.1766,8e-05,20.26522]
[1776431621701,40.03,76786.83,0.0,-0.17678,8e-05,20.27801]
[1776431622412,40.03,76786.83,0.0,-0.17678,8e-05,20.27801]
[1776431622447,40.04,76784.55,0.0,-0.17704,8e-05,20.2963]
[1776431624458,40.04,76786.91,0.0,-0.17685,8e-05,20.28274]
[1776431625294,40.04,76790.09,0.0,-0.17659,8e-05,20.26516]
[1776431625331,40.04,76790.09,0.0,-0.17659,8e-05,20.26516]
[1776431625712,40.04,76789.02,0.0,-0.17669,8e-05,20.2717]
[1776431628204,40.04,76791.29,0.0,-0.1765,8e-05,20.25903]
[1776431628213,40.04,76791.29,0.0,-0.1765,8e-05,20.25903]
[1776431628733,40.04,76790.99,0.0,-0.17654,8e-05,20.26157]
[1776431629547,40.04,76790.99,0.0,-0.17654,8e-05,20.26157]
[1776431631736,40.05,76786.8,0.0,-0.17689,8e-05,20.28606]
[1776431631768,40.05,76782.51,0.0,-0.17726,8e-05,20.31144]
[1776431634581,40.05,76789.7,0.0,-0.17667,8e-05,20.2705]
[1776431634812,40.05,76793.75,0.0,-0.17634,8e-05,20.24807]
[1776431638219,40.06,76788.8,0.0,-0.17682,8e-05,20.28146]
[1776431638228,40.06,76788.8,0.0,-0.17682,8e-05,20.28146]
[1776431640279,40.06,76788.95,0.0,-0.17682,8e-05,20.28145]
[1776431640755,40.06,76788.95,0.0,-0.17682,8e-05,20.28145]
[1776431641286,40.07,76787.41,0.0,-0.17696,8e-05,20.29113]
[1776431641386,40.07,76789.16,0.0,-0.17682,8e-05,20.2815]
[1776431642676,40.07,76789.16,0.0,-0.17682,8e-05,20.2815]
[1776431643383,40.07,76791.64,0.0,-0.17662,8e-05,20.26769]
[1776431644901,40.07,76805.15,0.0,-0.17551,8e-05,20.19033]
[1776431645338,40.07,76805.15,0.0,-0.17551,8e-05,20.19033]
[1776431645734,40.09,76806.83,0.0,-0.1755,8e-05,20.1899]
[1776431645956,40.09,76806.83,0.0,-0.1755,8e-05,20.1899]
[1776431646570,40.09,76806.83,0.0,-0.1755,8e-05,20.1899]
[1776431646578,40.09,76802.3,0.0,-0.17587,8e-05,20.21592]
[1776431647172,40.09,76802.3,0.0,-0.17587,8e-05,20.21592]
[1776431647415,40.1,76812.25,0.0,-0.17513,8e-05,20.16451]
[1776431648839,40.1,76812.25,0.0,-0.17513,8e-05,20.16451]
[1776431649306,40.11,76817.28,0.0,-0.17472,8e-05,20.1358]
[1776431649408,40.11,76819.53,0.0,-0.17454,8e-05,20.12327]
[1776431651327,40.11,76819.53,0.0,-0.17454,8e-05,20.12327]
[1776431651780,40.11,76819.53,0.0,-0.17454,8e-05,20.12327]
[1776431651429,40.12,76828.17,0.0,-0.1739,8e-05,20.07832]
[1776431652525,40.12,76828.17,0.0,-0.1739,8e-05,20.07832]
[1776431652568,40.12,76828.17,0.0,-0.1739,8e-05,20.07832]
[1776431652626,40.13,76839.95,0.0,-0.17302,8e-05,20.01727]
[1776431652945,40.13,76839.95,0.0,-0.17302,8e-05,20.01727]
[1776431653787,40.14,76839.55,0.0,-0.17312,8e-05,20.02407]
[1776431654105,40.14,76839.55,0.0,-0.17312,8e-05,20.02407]
[1776431655023,40.14,76838.88,0.0,-0.17317,8e-05,20.02792]
[1776431656389,40.15,76841.25,0.0,-0.17304,8e-05,20.01865]
[1776431656785,40.18,76836.73,0.0,-0.17354,8e-05,20.05448]
[1776431658676,40.21,76822.76,0.0,-0.17486,8e-05,20.14738]
[1776431658915,40.21,76822.76,0.0,-0.17486,8e-05,20.14738]
[1776431659548,40.21,76822.76,0.0,-0.17486,8e-05,20.14738]
[1776431659710,40.22,76817.91,0.0,-0.17533,8e-05,20.18061]
[1776431660203,40.22,76817.91,0.0,-0.17533,8e-05,20.18061]
[1776431660603,40.22,76817.91,0.0,-0.17533,8e-05,20.18061]
[1776431660693,40.22,76808.89,0.0,-0.17607,8e-05,20.23225]
[1776431661251,40.22,76808.89,0.0,-0.17607,8e-05,20.23225]
[1776431662094,40.24,76817.9,0.0,-0.17542,8e-05,20.18723]
[1776431662144,40.24,76817.9,0.0,-0.17542,8e-05,20.18745]
[1776431663407,40.24,76817.9,0.0,-0.17542,8e-05,20.18745]
[1776431663409,40.24,76812.16,0.0,-0.1759,8e-05,20.22063]
[1776431664136,40.24,76812.16,0.0,-0.1759,8e-05,20.22063]
[1776431664631,40.24,76812.16,0.0,-0.1759,8e-05,20.22063]
[1776431664714,40.25,76809.67,0.0,-0.17616,8e-05,20.23924]
[1776431665723,40.25,76809.67,0.0,-0.17616,8e-05,20.23924]
[1776431665827,40.25,76828.95,0.0,-0.1746,8e-05,20.12977]
[1776431666195,40.25,76828.95,0.0,-0.1746,8e-05,20.12977]
[1776431666281,40.25,76828.95,0.0,-0.1746,8e-05,20.12977]
[1776431666552,40.25,76838.27,0.0,-0.17383,8e-05,20.0764]
[1776431667175,40.25,76838.27,0.0,-0.17383,8e-05,20.0764]
[1776431667848,40.25,76838.27,0.0,-0.17383,8e-05,20.0764]
[1776431667576,40.25,76842.69,0.0,-0.17348,8e-05,20.05165]
[1776431668738,40.25,76842.69,0.0,-0.17348,8e-05,20.05165]
[1776431671095,40.25,76847.01,0.0,-0.17313,8e-05,20.0269]
[1776431671223,40.25,76843.03,0.0,-0.17343,8e-05,20.0463]
[1776431672116,40.25,76843.03,0.0,-0.17343,8e-05,20.0463]
[1776431672165,40.28,76850.9,0.0,-0.17295,8e-05,20.01277]
[1776431672564,40.28,76855.96,0.0,-0.17254,8e-05,19.98379]
[1776431674732,40.28,76864.51,0.0,-0.17185,8e-05,19.9348]
[1776431674984,40.31,76870.43,0.0,-0.17155,8e-05,19.91466]
[1776431676504,40.31,76870.28,0.0,-0.17157,8e-05,19.91552]
[1776431676584,40.33,76874.98,0.0,-0.17128,8e-05,19.8956]
[1776431677745,40.33,76874.98,0.0,-0.17128,8e-05,19.8956]
[1776431678158,40.33,76874.98,0.0,-0.17128,8e-05,19.8956]
[1776431678209,40.34,76873.46,0.0,-0.17148,8e-05,19.90962]
[1776431680509,40.36,76871.1,0.0,-0.17178,8e-05,19.93161]
[1776431680707,40.37,76872.26,0.0,-0.17175,8e-05,19.9297]
[1776431683575,40.4,76870.82,0.0,-0.17203,8e-05,19.95034]
[1776431683915,40.41,76866.99,0.0,-0.17242,8e-05,19.97812]
[1776431684434,40.41,76866.99,0.0,-0.17242,8e-05,19.97812]
[1776431684969,40.41,76866.99,0.0,-0.17242,8e-05,19.97812]
[1776431686968,40.45,76865.85,0.0,-0.1727,8e-05,19.99802]
[1776431687061,40.46,76870.08,0.0,-0.17244,8e-05,19.98025]
[1776431687525,40.46,76870.08,0.0,-0.17244,8e-05,19.98025]
[1776431687564,40.46,76868.61,0.0,-0.17256,8e-05,19.98864]
[1776431688942,40.46,76868.61,0.0,-0.17256,8e-05,19.98864]
[1776431689131,40.49,76871.87,0.0,-0.17247,8e-05,19.98295]
[1776431692062,40.51,76875.2,0.0,-0.17229,8e-05,19.9704]
[1776431692273,40.51,76875.2,0.0,-0.17229,8e-05,19.9704]
[1776431692131,40.53,76877.62,0.0,-0.17223,8e-05,19.96683]
[1776431692423,40.53,76877.62,0.0,-0.17223,8e-05,19.96683]
[1776431692714,40.53,76877.62,0.0,-0.17223,8e-05,19.96683]
[1776431692753,40.53,76883.22,0.0,-0.17178,8e-05,19.93495]
[1776431694559,40.54,76883.22,0.0,-0.17185,8e-05,19.94017]
[1776431694578,40.54,76883.22,0.0,-0.17185,8e-05,19.94017]
[1776431695207,40.54,76883.22,0.0,-0.17185,8e-05,19.94017]
[1776431695293,40.57,76892.16,0.0,-0.17128,8e-05,19.90028]
[1776431695322,40.57,76892.16,0.0,-0.17128,8e-05,19.90028]
[1776431695491,40.57,76892.16,0.0,-0.17128,8e-05,19.90028]
[1776431695894,40.57,76909.79,0.0,-0.16988,8e-05,19.79993]
[1776431697479,40.58,76926.33,0.0,-0.16864,8e-05,19.71118]
[1776431698661,40.58,76926.33,0.0,-0.16864,8e-05,19.71118]
[1776431698914,40.58,76926.33,0.0,-0.16864,8e-05,19.71118]
[1776431698918,40.58,76926.55,0.0,-0.16863,8e-05,19.71044]
[1776431701511,40.59,76943.61,0.0,-0.16729,8e-05,19.61409]
[1776431703022,40.59,76943.61,0.0,-0.16729,8e-05,19.61409]
[1776431703096,40.6,76955.27,0.0,-0.16644,8e-05,19.55256]
[1776431703722,40.6,76955.27,0.0,-0.16644,8e-05,19.55256]
[1776431703740,40.61,76954.38,0.0,-0.16657,8e-05,19.56257]
[1776431705416,40.62,76959.13,0.0,-0.16627,8e-05,19.54086]
[1776431705565,40.62,76959.13,0.0,-0.16627,8e-05,19.54086]
[1776431708433,40.65,76954.33,0.0,-0.16681,8e-05,19.58041]
[1776431708493,40.65,76954.33,0.0,-0.16681,8e-05,19.58041]
[1776431711083,40.7,76964.25,0.0,-0.16629,8e-05,19.54401]
[1776431711126,40.71,76968.28,0.0,-0.16607,8e-05,19.52793]
[1776431711932,40.71,76968.28,0.0,-0.16607,8e-05,19.52793]
[1776431712155,40.71,76968.28,0.0,-0.16607,8e-05,19.52793]
[1776431712165,40.71,76968.28,0.0,-0.16607,8e-05,19.52793]
[1776431712170,40.71,76968.28,0.0,-0.16607,8e-05,19.52793]
[1776431712182,40.74,76970.21,0.0,-0.1661,8e-05,19.53091]
[1776431713228,40.74,76970.21,0.0,-0.1661,8e-05,19.53091]
[1776431713283,40.74,76973.47,0.0,-0.16585,8e-05,19.51239]
[1776431715365,40.78,76976.09,0.0,-0.16582,8e-05,19.51124]
[1776431715618,40.8,76981.34,0.0,-0.16556,8e-05,19.4922]
[1776431716628,40.8,76981.34,0.0,-0.16556,8e-05,19.4922]
[1776431716664,40.81,76981.41,0.0,-0.1656,8e-05,19.49586]
[1776431717846,40.81,76981.41,0.0,-0.1656,8e-05,19.49586]
[1776431717931,40.81,76980.51,0.0,-0.16567,8e-05,19.50097]
[1776431718877,40.81,76980.51,0.0,-0.16567,8e-05,19.50097]
[1776431718979,40.82,76980.38,0.0,-0.16575,8e-05,19.50708]
[1776431721070,40.84,76980.38,0.0,-0.16582,8e-05,19.51233]
[1776431721082,40.84,76980.38,0.0,-0.16582,8e-05,19.51233]
[1776431721120,40.86,76982.16,0.0,-0.16582,8e-05,19.51266]
[1776431722592,40.86,76982.16,0.0,-0.16582,8e-05,19.51266]
[1776431722930,40.86,76982.16,0.0,-0.16582,8e-05,19.51266]
[1776431723050,40.86,76982.16,0.0,-0.16582,8e-05,19.51266]
[1776431723066,40.86,76982.16,0.0,-0.16582,8e-05,19.51266]
[1776431723135,40.87,76984.1,0.0,-0.16574,8e-05,19.50682]
[1776431723544,40.87,76984.1,0.0,-0.16574,8e-05,19.50682]
[1776431723881,40.87,76984.1,0.0,-0.16574,8e-05,19.50682]
[1776431724434,40.88,76987.3,0.0,-0.16556,8e-05,19.49388]
[1776431724688,40.9,76987.3,0.0,-0.16563,8e-05,19.49904]
[1776431725429,40.9,76987.3,0.0,-0.16563,8e-05,19.49904]
[1776431725706,40.9,76987.3,0.0,-0.16563,8e-05,19.49904]
[1776431727924,40.9,76985.35,0.0,-0.16579,8e-05,19.51109]
[1776431727998,40.91,76980.12,0.0,-0.16629,8e-05,19.54756]
[1776431729897,40.93,76980.76,0.0,-0.16632,8e-05,19.55054]
[1776431730004,40.93,76980.76,0.0,-0.16632,8e-05,19.55054]
[1776431730892,40.94,76976.14,0.0,-0.16677,8e-05,19.58288]
[1776431731063,40.96,76980.36,0.0,-0.1665,8e-05,19.5618]
[1776431731519,40.96,76980.36,0.0,-0.1665,8e-05,19.5618]
[1776431731737,40.97,76980.36,0.0,-0.16657,8e-05,19.56752]
[1776431732466,40.97,76980.36,0.0,-0.16657,8e-05,19.56752]
[1776431732843,40.97,76980.36,0.0,-0.16657,8e-05,19.56752]
[1776431733819,40.98,76987.29,0.0,-0.16611,8e-05,19.53431]
[1776431734067,41.0,76987.07,0.0,-0.16621,8e-05,19.54146]
[1776431735332,41.0,76987.07,0.0,-0.16621,8e-05,19.54146]
[1776431735764,41.03,76986.89,0.0,-0.16637,8e-05,19.55394]
[1776431736453,41.03,76986.89,0.0,-0.16637,8e-05,19.55394]
[1776431736734,41.03,76986.89,0.0,-0.16637,8e-05,19.55394]
[1776431736843,41.04,76953.45,0.0,-0.16906,8e-05,19.74785]
[1776431737777,41.05,76953.45,0.0,-0.16912,8e-05,19.75296]
[1776431740993,41.05,76934.5,0.0,-0.17063,8e-05,19.86064]
[1776431741617,41.05,76934.5,0.0,-0.17063,8e-05,19.86064]
[1776431742235,41.05,76934.5,0.0,-0.17063,8e-05,19.86064]
[1776431742293,41.05,76907.42,0.0,-0.17278,8e-05,20.01278]
[1776431742482,41.05,76907.42,0.0,-0.17278,8e-05,20.01278]
[1776431742680,41.05,76907.42,0.0,-0.17278,8e-05,20.01278]
[1776431742831,41.05,76907.42,0.0,-0.17278,8e-05,20.01278]
[1776431743089,41.05,76907.42,0.0,-0.17278,8e-05,20.01278]
[1776431743110,41.05,76880.71,0.0,-0.17492,8e-05,20.16306]
[1776431743582,41.05,76880.71,0.0,-0.17492,8e-05,20.16306]
[1776431744219,41.05,76847.23,0.0,-0.17761,8e-05,20.35056]
[1776431745137,41.05,76847.23,0.0,-0.17761,8e-05,20.35056]
[1776431745218,41.06,76834.16,0.0,-0.17868,8e-05,20.42412]
[1776431745959,41.06,76834.16,0.0,-0.17868,8e-05,20.42412]
[1776431746029,41.06,76821.98,0.0,-0.17968,8e-05,20.49217]
[1776431746640,41.06,76821.98,0.0,-0.17968,8e-05,20.49217]
[1776431747098,41.06,76821.98,0.0,-0.17968,8e-05,20.49217]
[1776431747151,41.06,76809.44,0.0,-0.1807,8e-05,20.56224]
[1776431748818,41.06,76809.44,0.0,-0.1807,8e-05,20.56221]
[1776431748891,41.06,76809.44,0.0,-0.1807,8e-05,20.56221]
[1776431749280,41.05,76780.66,0.0,-0.18307,8e-05,20.7224]
[1776431749671,41.05,76780.66,0.0,-0.18307,8e-05,20.7224]
[1776431749782,41.05,76780.66,0.0,-0.18307,8e-05,20.7224]
[1776431750199,41.05,76770.06,0.0,-0.18394,8e-05,20.7814]
[1776431750415,41.05,76770.06,0.0,-0.18394,8e-05,20.7814]
[1776431750536,41.05,76770.06,0.0,-0.18394,8e-05,20.7814]
[1776431750759,41.05,76770.06,0.0,-0.18394,8e-05,20.7814]
[1776431751230,41.05,76770.06,0.0,-0.18394,8e-05,20.7814]
[1776431751236,41.05,76770.06,0.0,-0.18394,8e-05,20.7814]
[1776431751333,41.05,76764.47,0.0,-0.1844,8e-05,20.81207]
[1776431751846,41.05,76764.47,0.0,-0.1844,8e-05,20.81207]
[1776431751937,41.05,76766.61,0.0,-0.18422,8e-05,20.79989]
[1776431753531,41.05,76766.61,0.0,-0.18422,8e-05,20.79989]
[1776431753845,41.05,76766.61,0.0,-0.18422,8e-05,20.79989]
[1776431753912,41.05,76781.35,0.0,-0.18299,8e-05,20.71708]
[1776431754442,41.05,76781.35,0.0,-0.18299,8e-05,20.71708]
[1776431754904,41.05,76781.35,0.0,-0.18299,8e-05,20.71692]
[1776431755930,41.05,76781.35,0.0,-0.18299,8e-05,20.71692]
[1776431756040,41.05,76781.35,0.0,-0.18299,8e-05,20.71692]
[1776431756268,41.05,76781.35,0.0,-0.18299,8e-05,20.71692]
[1776431756357,41.05,76781.35,0.0,-0.18299,8e-05,20.71692]
[1776431756380,41.05,76807.99,0.0,-0.18079,8e-05,20.56827]
[1776431756702,41.05,76807.99,0.0,-0.18079,8e-05,20.56827]
[1776431757043,41.05,76807.99,0.0,-0.18079,8e-05,20.56827]
[1776431757324,41.05,76834.5,0.0,-0.17862,8e-05,20.42008]
[1776431758079,41.05,76834.5,0.0,-0.17862,8e-05,20.42008]
[1776431758369,41.05,76834.5,0.0,-0.17862,8e-05,20.42008]
[1776431759640,41.05,76835.86,0.0,-0.17852,8e-05,20.41288]
[1776431760720,41.05,76829.38,0.0,-0.17905,8e-05,20.44932]
[1776431760993,41.05,76829.38,0.0,-0.17905,8e-05,20.44932]
[1776431761054,41.05,76804.51,0.0,-0.18108,8e-05,20.58818]
[1776431761715,41.05,76804.51,0.0,-0.18108,8e-05,20.58818]
[1776431761935,41.05,76804.51,0.0,-0.18108,8e-05,20.58818]
[1776431762082,41.05,76804.51,0.0,-0.18108,8e-05,20.58818]
[1776431762160,41.05,76804.51,0.0,-0.18108,8e-05,20.58818]
[1776431762222,41.05,76789.47,0.0,-0.18232,8e-05,20.67222]
[1776431762729,41.05,76789.47,0.0,-0.18232,8e-05,20.67222]
[1776431762969,41.05,76789.47,0.0,-0.18232,8e-05,20.67222]
[1776431764199,41.05,76772.32,0.0,-0.18374,8e-05,20.76759]
[1776431766997,41.05,76785.56,0.0,-0.18263,8e-05,20.69306]
[1776431767874,41.05,76785.56,0.0,-0.18263,8e-05,20.69306]
[1776431767888,41.05,76785.56,0.0,-0.18263,8e-05,20.69306]
[1776431767913,41.05,76785.56,0.0,-0.18263,8e-05,20.69306]
[1776431768001,41.05,76785.94,0.0,-0.1826,8e-05,20.69067]
[1776431769102,41.05,76785.94,0.0,-0.1826,8e-05,20.69067]
[1776431769133,41.05,76785.94,0.0,-0.1826,8e-05,20.69067]
[1776431769178,41.05,76781.51,0.0,-0.18296,8e-05,20.71536]
[1776431769815,41.05,76781.51,0.0,-0.18296,8e-05,20.71536]
[1776431770015,41.05,76781.51,0.0,-0.18296,8e-05,20.71534]
[1776431771347,41.05,76781.51,0.0,-0.18296,8e-05,20.71534]
[1776431771373,41.05,76779.75,0.0,-0.18311,8e-05,20.72511]
[1776431771780,41.05,76779.75,0.0,-0.18311,8e-05,20.72511]
[1776431772311,41.05,76779.75,0.0,-0.18311,8e-05,20.72511]
[1776431773577,41.05,76787.48,0.0,-0.18247,8e-05,20.6819]
[1776431774044,41.05,76787.48,0.0,-0.18247,8e-05,20.68177]
[1776431774534,41.05,76787.48,0.0,-0.18247,8e-05,20.68177]
[1776431774855,41.05,76787.48,0.0,-0.18247,8e-05,20.68177]
[1776431775327,41.05,76787.48,0.0,-0.18247,8e-05,20.68177]
[1776431775368,41.05,76787.48,0.0,-0.18247,8e-05,20.68177]
[1776431775399,41.05,76793.28,0.0,-0.18199,8e-05,20.64934]
[1776431775556,41.05,76793.28,0.0,-0.18199,8e-05,20.64934]
[1776431776315,41.05,76793.28,0.0,-0.18199,8e-05,20.64934]
[1776431776323,41.05,76793.28,0.0,-0.18199,8e-05,20.64934]
[1776431776413,41.05,76785.47,0.0,-0.18263,8e-05,20.6928]
[1776431778240,41.05,76785.47,0.0,-0.18263,8e-05,20.69274]
[1776431779159,41.05,76781.8,0.0,-0.18293,8e-05,20.71309]
[1776431779192,41.05,76793.09,0.0,-0.182,8e-05,20.6501]
[1776431779431,41.05,76793.09,0.0,-0.182,8e-05,20.6501]
[1776431780418,41.05,76793.09,0.0,-0.182,8e-05,20.6501]
[1776431780095,41.05,76793.09,0.0,-0.182,8e-05,20.65009]
[1776431780564,41.05,76793.09,0.0,-0.182,8e-05,20.65009]
[1776431780578,41.05,76793.09,0.0,-0.182,8e-05,20.65009]
[1776431781104,41.05,76790.96,0.0,-0.18217,8e-05,20.66195]
[1776431783126,41.05,76804.69,0.0,-0.18104,8e-05,20.58537]
[1776431783517,41.05,76804.69,0.0,-0.18104,8e-05,20.58537]
[1776431784143,41.05,76804.69,0.0,-0.18104,8e-05,20.58537]
[1776431786534,41.05,76808.43,0.0,-0.18074,8e-05,20.5646]
[1776431786544,41.05,76808.43,0.0,-0.18074,8e-05,20.5646]
[1776431787146,41.05,76808.43,0.0,-0.18074,8e-05,20.56463]
[1776431788271,41.05,76808.43,0.0,-0.18074,8e-05,20.56463]
[1776431788389,41.05,76808.43,0.0,-0.18074,8e-05,20.56463]
[1776431788443,41.05,76821.93,0.0,-0.17964,8e-05,20.4893]
[1776431788784,41.05,76821.93,0.0,-0.17964,8e-05,20.4893]
[1776431789104,41.05,76821.93,0.0,-0.17964,8e-05,20.4893]
[1776431789381,41.05,76821.93,0.0,-0.17964,8e-05,20.4893]
[1776431789288,41.05,76823.76,0.0,-0.17949,8e-05,20.4792]
[1776431790274,41.05,76814.1,0.0,-0.18028,8e-05,20.53329]
[1776431792023,41.05,76814.1,0.0,-0.18026,8e-05,20.52997]
[1776431792100,41.05,76814.1,0.0,-0.18026,8e-05,20.52997]
[1776431792200,41.05,76824.87,0.0,-0.17938,8e-05,20.4699]
[1776431793047,41.05,76824.87,0.0,-0.17938,8e-05,20.4699]
[1776431793189,41.05,76824.87,0.0,-0.17938,8e-05,20.47004]
[1776431794081,41.05,76824.87,0.0,-0.17938,8e-05,20.47004]
[1776431794113,41.05,76824.87,0.0,-0.17938,8e-05,20.47004]
[1776431794309,41.05,76824.87,0.0,-0.17938,8e-05,20.47004]
[1776431794344,41.05,76824.99,0.0,-0.17937,8e-05,20.46954]
[1776431794507,41.05,76824.99,0.0,-0.17937,8e-05,20.46954]
[1776431795224,41.05,76824.99,0.0,-0.17938,8e-05,20.46971]
[1776431795750,41.05,76824.99,0.0,-0.17938,8e-05,20.46971]
[1776431796211,41.05,76813.32,0.0,-0.18033,8e-05,20.53497]
[1776431796748,41.05,76813.32,0.0,-0.18033,8e-05,20.53497]
[1776431797047,41.05,76813.32,0.0,-0.18033,8e-05,20.53497]
[1776431797230,41.05,76819.07,0.0,-0.17986,8e-05,20.50298]
[1776431798729,41.05,76824.0,0.0,-0.17946,8e-05,20.4756]
[1776431799358,41.05,76819.03,0.0,-0.17987,8e-05,20.50351]
[1776431799989,41.05,76819.03,0.0,-0.17987,8e-05,20.50351]
[1776431800408,41.05,76819.03,0.0,-0.17987,8e-05,20.50351]
[1776431801245,41.05,76812.26,0.0,-0.18043,8e-05,20.54149]
[1776431802664,41.05,76801.13,0.0,-0.18134,8e-05,20.60372]
[1776431803234,41.05,76801.13,0.0,-0.18134,8e-05,20.60372]
[1776431803387,41.05,76813.12,0.0,-0.18036,8e-05,20.53701]
[1776431806911,41.05,76818.97,0.0,-0.17989,8e-05,20.50468]
[1776431807156,41.05,76818.97,0.0,-0.17989,8e-05,20.50468]
[1776431807398,41.05,76810.32,0.0,-0.1806,8e-05,20.55302]
[1776431808665,41.05,76810.32,0.0,-0.1806,8e-05,20.55308]
[1776431810526,41.05,76816.84,0.0,-0.18007,8e-05,20.51684]
[1776431810909,41.05,76816.84,0.0,-0.18007,8e-05,20.51684]
[1776431811334,41.05,76816.71,0.0,-0.18008,8e-05,20.51765]
[1776431812653,41.05,76811.38,0.0,-0.18051,8e-05,20.5475]
[1776431812698,41.05,76811.38,0.0,-0.18051,8e-05,20.5475]
[1776431812943,41.05,76811.38,0.0,-0.18051,8e-05,20.5475]
[1776431813038,41.05,76811.38,0.0,-0.18051,8e-05,20.5475]
[1776431813339,41.05,76801.54,0.0,-0.18132,8e-05,20.6026]
[1776431814040,41.05,76801.54,0.0,-0.18132,8e-05,20.6026]
[1776431814465,41.05,76801.54,0.0,-0.18132,8e-05,20.6026]
[1776431815453,41.06,76759.89,0.0,-0.18477,8e-05,20.83473]
[1776431817102,41.06,76759.89,0.0,-0.18477,8e-05,20.83482]
[1776431817364,41.06,76756.17,0.0,-0.18508,8e-05,20.85542]
[1776431817779,41.06,76756.17,0.0,-0.18508,8e-05,20.85542]
[1776431817792,41.06,76756.17,0.0,-0.18508,8e-05,20.85542]
[1776431818370,41.06,76755.85,0.0,-0.18511,8e-05,20.85715]
[1776431819082,41.06,76755.85,0.0,-0.18511,8e-05,20.85715]
[1776431819145,41.06,76755.85,0.0,-0.18511,8e-05,20.85715]
[1776431819377,41.06,76746.37,0.0,-0.1859,8e-05,20.9099]
[1776431820107,41.06,76746.37,0.0,-0.1859,8e-05,20.9099]
[1776431820387,41.06,76739.14,0.0,-0.1865,8e-05,20.95002]
[1776431821040,41.06,76739.14,0.0,-0.1865,8e-05,20.95002]
[1776431821158,41.06,76739.14,0.0,-0.1865,8e-05,20.95002]
[1776431821430,41.06,76725.44,0.0,-0.18765,8e-05,21.02615]
[1776431822065,41.06,76725.44,0.0,-0.18765,8e-05,21.02615]
[1776431822417,41.06,76759.32,0.0,-0.18482,8e-05,20.83824]
[1776431825429,41.05,76746.3,0.0,-0.1859,8e-05,20.9099]
[1776431825715,41.05,76746.3,0.0,-0.1859,8e-05,20.9099]
[1776431825985,41.05,76746.3,0.0,-0.1859,8e-05,20.9099]
[1776431827040,41.05,76742.91,0.0,-0.18618,8e-05,20.92874]
[1776431827443,41.05,76738.04,0.0,-0.18659,8e-05,20.95577]
[1776431827773,41.05,76738.04,0.0,-0.18659,8e-05,20.95577]
[1776431828056,41.05,76738.04,0.0,-0.18659,8e-05,20.95577]
[1776431828112,41.05,76738.04,0.0,-0.18659,8e-05,20.95577]
[1776431828130,41.05,76738.04,0.0,-0.18659,8e-05,20.95577]
[1776431828140,41.05,76738.04,0.0,-0.18659,8e-05,20.95577]
[1776431828144,41.05,76738.04,0.0,-0.18659,8e-05,20.95577]
[1776431828229,41.05,76738.04,0.0,-0.18659,8e-05,20.95577]
[1776431828451,41.05,76729.09,0.0,-0.18734,8e-05,21.00539]
[1776431830464,41.05,76716.68,0.0,-0.18838,8e-05,21.07395]
[1776431832672,41.05,76715.44,0.0,-0.18848,8e-05,21.08046]
[1776431833119,41.05,76715.44,0.0,-0.18848,8e-05,21.08046]
[1776431833380,41.05,76715.44,0.0,-0.18848,8e-05,21.08046]
[1776431833493,41.05,76721.06,0.0,-0.188,8e-05,21.04917]
[1776431834495,41.05,76736.16,0.0,-0.18673,8e-05,20.96517]
[1776431834779,41.05,76736.16,0.0,-0.18673,8e-05,20.96517]
[1776431834894,41.05,76736.16,0.0,-0.18673,8e-05,20.96517]
[1776431835501,41.05,76738.12,0.0,-0.18657,8e-05,20.95411]
[1776431835843,41.05,76738.12,0.0,-0.18657,8e-05,20.95411]
[1776431836111,41.05,76738.12,0.0,-0.18657,8e-05,20.95411]
[1776431836147,41.05,76738.12,0.0,-0.18657,8e-05,20.95411]
[1776431836281,41.05,76738.12,0.0,-0.18657,8e-05,20.95411]
[1776431836508,41.05,76731.86,0.0,-0.18709,8e-05,20.98894]
[1776431837332,41.05,76731.86,0.0,-0.18709,8e-05,20.98894]
[1776431837515,41.05,76731.1,0.0,-0.18716,8e-05,20.99323]
[1776431837614,41.05,76731.1,0.0,-0.18716,8e-05,20.99323]
[1776431838377,41.05,76731.1,0.0,-0.18716,8e-05,20.99323]
[1776431839559,41.05,76725.97,0.0,-0.18759,8e-05,21.02172]
[1776431839564,41.05,76725.97,0.0,-0.18759,8e-05,21.02172]
[1776431839587,41.05,76725.97,0.0,-0.18759,8e-05,21.02172]
[1776431839647,41.05,76726.58,0.0,-0.18754,8e-05,21.01836]
[1776431841627,41.05,76711.37,0.0,-0.18882,8e-05,21.10265]
[1776431842670,41.05,76711.37,0.0,-0.18882,8e-05,21.10265]
[1776431843503,41.05,76711.37,0.0,-0.18882,8e-05,21.10265]
[1776431843513,41.05,76711.37,0.0,-0.18882,8e-05,21.10265]
[1776431843194,41.05,76703.49,0.0,-0.18948,8e-05,21.14617]
[1776431844158,41.05,76703.49,0.0,-0.18948,8e-05,21.14617]
[1776431844384,41.05,76703.49,0.0,-0.18948,8e-05,21.14617]
[1776431844474,41.05,76703.49,0.0,-0.18948,8e-05,21.14617]
[1776431844456,41.05,76694.32,0.0,-0.19026,8e-05,21.19673]
[1776431845486,41.05,76694.32,0.0,-0.19026,8e-05,21.19673]
[1776431845493,41.05,76694.32,0.0,-0.19026,8e-05,21.19673]
[1776431844908,41.05,76695.53,0.0,-0.19015,8e-05,21.18985]
[1776431846345,41.05,76695.53,0.0,-0.19015,8e-05,21.18985]
[1776431846446,41.05,76705.23,0.0,-0.18933,8e-05,21.13605]
[1776431846724,41.05,76705.23,0.0,-0.18933,8e-05,21.13605]
[1776431846797,41.05,76705.23,0.0,-0.18933,8e-05,21.13605]
[1776431846807,41.05,76705.23,0.0,-0.18933,8e-05,21.13605]
[1776431847271,41.05,76705.23,0.0,-0.18933,8e-05,21.13605]
[1776431847370,41.05,76704.96,0.0,-0.18935,8e-05,21.13743]
[1776431848945,41.05,76704.96,0.0,-0.18935,8e-05,21.13743]
[1776431848989,41.05,76704.96,0.0,-0.18935,8e-05,21.13743]
[1776431849083,41.05,76691.92,0.0,-0.19045,8e-05,21.20925]
[1776431850748,41.05,76699.68,0.0,-0.18979,8e-05,21.16637]
[1776431851020,41.05,76699.68,0.0,-0.18979,8e-05,21.16637]
[1776431851462,41.05,76699.68,0.0,-0.18979,8e-05,21.16637]
[1776431851035,41.05,76714.08,0.0,-0.18855,8e-05,21.08312]
[1776431851638,41.05,76714.08,0.0,-0.18855,8e-05,21.08312]
[1776431851767,41.05,76714.08,0.0,-0.18855,8e-05,21.08312]
[1776431852116,41.05,76714.08,0.0,-0.18855,8e-05,21.08312]
[1776431852322,41.05,76743.91,0.0,-0.18605,8e-05,20.91758]
[1776431854237,41.04,76754.86,0.0,-0.18508,8e-05,20.85336]
[1776431854419,41.04,76754.86,0.0,-0.18508,8e-05,20.85336]
[1776431854515,41.04,76749.77,0.0,-0.1855,8e-05,20.88138]
[1776431854729,41.04,76734.3,0.0,-0.1868,8e-05,20.96728]
[1776431856737,41.04,76732.3,0.0,-0.18697,8e-05,20.97838]
[1776431857324,41.04,76732.3,0.0,-0.18697,8e-05,20.97838]
[1776431859482,41.04,76740.06,0.0,-0.18631,8e-05,20.9352]
[1776431859487,41.04,76740.06,0.0,-0.18631,8e-05,20.9352]
[1776431859918,41.04,76748.64,0.0,-0.1856,8e-05,20.88755]
[1776431861844,41.04,76748.64,0.0,-0.18559,8e-05,20.88714]
[1776431861859,41.04,76748.64,0.0,-0.18559,8e-05,20.88714]
[1776431861959,41.04,76766.98,0.0,-0.18406,8e-05,20.78504]
[1776431867071,41.04,76756.09,0.0,-0.18498,8e-05,20.84636]
[1776431867162,41.04,76758.93,0.0,-0.18476,8e-05,20.83203]
[1776431867670,41.04,76758.93,0.0,-0.18476,8e-05,20.83203]
[1776431868047,41.04,76758.93,0.0,-0.18476,8e-05,20.83203]
[1776431868506,41.05,76757.27,0.0,-0.18493,8e-05,20.84291]
[1776431868586,41.05,76757.27,0.0,-0.18493,8e-05,20.84291]
[1776431868633,41.05,76757.27,0.0,-0.18493,8e-05,20.84291]
[1776431868850,41.05,76742.21,0.0,-0.18618,8e-05,20.92656]
[1776431869972,41.05,76742.21,0.0,-0.18618,8e-05,20.92656]
[1776431869976,41.05,76736.14,0.0,-0.18672,8e-05,20.96221]
[1776431871464,41.05,76736.14,0.0,-0.18672,8e-05,20.96221]
[1776431871566,41.05,76736.14,0.0,-0.18672,8e-05,20.96221]
[1776431871492,41.05,76734.25,0.0,-0.18688,8e-05,20.97272]
[1776431871916,41.05,76734.25,0.0,-0.18688,8e-05,20.97272]
[1776431871922,41.05,76734.25,0.0,-0.18688,8e-05,20.97272]
[1776431872016,41.05,76728.8,0.0,-0.18733,8e-05,21.00294]
[1776431872670,41.05,76728.8,0.0,-0.18733,8e-05,21.00294]
[1776431872822,41.05,76728.8,0.0,-0.18733,8e-05,21.00294]
[1776431872914,41.05,76724.53,0.0,-0.18769,8e-05,21.02651]
[1776431873671,41.05,76724.53,0.0,-0.18769,8e-05,21.02651]
[1776431873685,41.05,76724.53,0.0,-0.18769,8e-05,21.02651]
[1776431874232,41.06,76721.96,0.0,-0.18795,8e-05,21.04366]
[1776431876007,41.06,76721.96,0.0,-0.18795,8e-05,21.04366]
[1776431876021,41.06,76721.96,0.0,-0.18795,8e-05,21.04366]
[1776431876082,41.07,76717.36,0.0,-0.18838,8e-05,21.07253]
[1776431876682,41.07,76717.36,0.0,-0.18838,8e-05,21.07253]
[1776431877073,41.07,76717.36,0.0,-0.18838,8e-05,21.07253]
[1776431877101,41.07,76724.16,0.0,-0.18781,8e-05,21.03488]
[1776431878022,41.07,76724.16,0.0,-0.18781,8e-05,21.03488]
[1776431878101,41.08,76732.21,0.0,-0.18719,8e-05,20.99369]
[1776431878767,41.08,76732.21,0.0,-0.18719,8e-05,20.99369]
[1776431878779,41.08,76732.21,0.0,-0.18719,8e-05,20.99369]
[1776431880211,41.08,76732.21,0.0,-0.18719,8e-05,20.99369]
[1776431880532,41.08,76732.21,0.0,-0.18719,8e-05,20.99369]
[1776431880542,41.08,76744.38,0.0,-0.1862,8e-05,20.9286]
[1776431882023,41.08,76744.38,0.0,-0.1862,8e-05,20.9286]
[1776431882238,41.08,76768.92,0.0,-0.18416,8e-05,20.79238]
[1776431882965,41.08,76768.92,0.0,-0.18416,8e-05,20.79238]
[1776431883431,41.09,76779.04,0.0,-0.18335,8e-05,20.73806]
[1776431884355,41.09,76779.04,0.0,-0.18335,8e-05,20.73806]
[1776431884358,41.1,76780.81,0.0,-0.18324,8e-05,20.73075]
[1776431885591,41.1,76780.81,0.0,-0.18324,8e-05,20.73075]
[1776431885601,41.1,76780.81,0.0,-0.18324,8e-05,20.73075]
[1776431885608,41.1,76780.81,0.0,-0.18324,8e-05,20.73075]
[1776431885887,41.1,76782.37,0.0,-0.18313,8e-05,20.7232]
[1776431888221,41.1,76781.73,0.0,-0.1832,8e-05,20.72798]
[1776431888322,41.11,76775.69,0.0,-0.18373,8e-05,20.7638]
[1776431889923,41.11,76782.81,0.0,-0.18315,8e-05,20.7249]
[1776431890051,41.11,76796.63,0.0,-0.18201,8e-05,20.64802]
[1776431891793,41.11,76796.63,0.0,-0.18203,8e-05,20.6494]
[1776431892404,41.11,76796.63,0.0,-0.18203,8e-05,20.6494]
[1776431892443,41.11,76796.63,0.0,-0.18203,8e-05,20.6494]
[1776431892487,41.11,76804.84,0.0,-0.18136,8e-05,20.60424]
[1776431892729,41.11,76804.84,0.0,-0.18136,8e-05,20.60424]
[1776431893242,41.11,76797.95,0.0,-0.18193,8e-05,20.64259]
[1776431895971,41.12,76815.26,0.0,-0.18052,8e-05,20.54685]
[1776431901004,41.13,76818.32,0.0,-0.18038,8e-05,20.53754]
[1776431902703,41.14,76823.44,0.0,-0.17998,8e-05,20.51097]
[1776431903390,41.14,76823.44,0.0,-0.17998,8e-05,20.51097]
[1776431903605,41.14,76834.5,0.0,-0.17909,8e-05,20.44956]
[1776431903705,41.14,76834.5,0.0,-0.17909,8e-05,20.44956]
[1776431904025,41.14,76834.5,0.0,-0.17909,8e-05,20.44987]
[1776431905652,41.14,76830.26,0.0,-0.17944,8e-05,20.47378]
[1776431906041,41.14,76825.8,0.0,-0.17981,8e-05,20.49888]
[1776431907135,41.15,76813.36,0.0,-0.18085,8e-05,20.56992]
[1776431908676,41.15,76813.36,0.0,-0.18087,8e-05,20.57132]
[1776431909069,41.15,76814.75,0.0,-0.18077,8e-05,20.56506]
[1776431914099,41.16,76817.82,0.0,-0.18052,8e-05,20.54548]
[1776431916806,41.16,76824.31,0.0,-0.17999,8e-05,20.50972]
[1776431916952,41.16,76824.31,0.0,-0.17999,8e-05,20.50972]
[1776431917039,41.16,76824.31,0.0,-0.17999,8e-05,20.50972]
[1776431917186,41.16,76840.46,0.0,-0.17868,8e-05,20.41999]
[1776431917812,41.16,76840.46,0.0,-0.17868,8e-05,20.41999]
[1776431917874,41.16,76840.46,0.0,-0.17868,8e-05,20.41999]
[1776431918241,41.16,76840.46,0.0,-0.17868,8e-05,20.41999]
[1776431918594,41.16,76843.14,0.0,-0.17847,8e-05,20.40536]
[1776431918811,41.16,76843.14,0.0,-0.17847,8e-05,20.40536]
[1776431919139,41.16,76843.14,0.0,-0.17847,8e-05,20.40569]
[1776431923296,41.16,76853.23,0.0,-0.17767,8e-05,20.35034]
[1776431923323,41.16,76864.09,0.0,-0.17679,8e-05,20.29003]
[1776431923693,41.16,76864.09,0.0,-0.17679,8e-05,20.29003]
[1776431924360,41.16,76882.1,0.0,-0.17535,8e-05,20.18978]
[1776431926686,41.17,76886.97,0.0,-0.17497,8e-05,20.16336]
[1776431927195,41.17,76883.58,0.0,-0.17525,8e-05,20.1825]
[1776431928202,41.17,76867.62,0.0,-0.17653,8e-05,20.27203]
[1776431929334,41.17,76849.24,0.0,-0.17802,8e-05,20.37476]
[1776431929938,41.17,76849.24,0.0,-0.17802,8e-05,20.37476]
[1776431930199,41.17,76849.24,0.0,-0.17802,8e-05,20.37476]
[1776431930308,41.17,76841.87,0.0,-0.17865,8e-05,20.41838]
[1776431930927,41.17,76841.87,0.0,-0.17865,8e-05,20.41838]
[1776431931310,41.17,76841.87,0.0,-0.17865,8e-05,20.41838]
[1776431931366,41.17,76853.31,0.0,-0.17773,8e-05,20.3546]
[1776431931996,41.17,76853.31,0.0,-0.17773,8e-05,20.3546]
[1776431932232,41.17,76853.31,0.0,-0.17773,8e-05,20.35486]
[1776431933959,41.17,76858.03,0.0,-0.17735,8e-05,20.32879]
[1776431934537,41.17,76858.03,0.0,-0.17735,8e-05,20.32879]
[1776431934625,41.18,76871.62,0.0,-0.17626,8e-05,20.25324]
[1776431935510,41.18,76871.62,0.0,-0.17626,8e-05,20.25324]
[1776431935609,41.18,76880.01,0.0,-0.17559,8e-05,20.20636]
[1776431936111,41.18,76880.01,0.0,-0.17559,8e-05,20.20636]
[1776431936540,41.18,76880.01,0.0,-0.17559,8e-05,20.20636]
[1776431937271,41.18,76880.14,0.0,-0.17558,8e-05,20.2059]
[1776431938600,41.18,76880.14,0.0,-0.17558,8e-05,20.2059]
[1776431938608,41.18,76872.69,0.0,-0.17618,8e-05,20.2478]
[1776431938697,41.18,76872.69,0.0,-0.17618,8e-05,20.2478]
[1776431938942,41.18,76872.69,0.0,-0.17618,8e-05,20.2478]
[1776431939454,41.18,76872.69,0.0,-0.17618,8e-05,20.2478]
[1776431939550,41.18,76872.69,0.0,-0.17618,8e-05,20.2478]
[1776431939628,41.18,76837.99,0.0,-0.17899,8e-05,20.44176]
[1776431941345,41.18,76833.54,0.0,-0.17935,8e-05,20.46653]
[1776431946159,41.18,76839.74,0.0,-0.17885,8e-05,20.43187]
[1776431946333,41.18,76835.92,0.0,-0.17916,8e-05,20.4533]
[1776431947114,41.18,76835.92,0.0,-0.17916,8e-05,20.4533]
[1776431947129,41.18,76835.92,0.0,-0.17916,8e-05,20.4533]
[1776431947384,41.18,76835.92,0.0,-0.17916,8e-05,20.4533]
[1776431947451,41.18,76827.08,0.0,-0.17988,8e-05,20.50265]
[1776431947940,41.18,76827.08,0.0,-0.17988,8e-05,20.50265]
[1776431948900,41.18,76827.08,0.0,-0.17988,8e-05,20.50273]
[1776431949476,41.18,76827.08,0.0,-0.17988,8e-05,20.50273]
[1776431949561,41.18,76836.73,0.0,-0.1791,8e-05,20.44905]
[1776431952101,41.18,76835.94,0.0,-0.17917,8e-05,20.45368]
[1776431952685,41.18,76835.94,0.0,-0.17917,8e-05,20.45368]
[1776431953471,41.18,76842.55,0.0,-0.17863,8e-05,20.41699]
[1776431953485,41.18,76847.03,0.0,-0.17827,8e-05,20.39231]
[1776431957410,41.19,76861.43,0.0,-0.17716,8e-05,20.31564]
[1776431959747,41.2,76863.38,0.0,-0.17705,8e-05,20.30807]
[1776431960052,41.2,76863.38,0.0,-0.17705,8e-05,20.30807]
[1776431960075,41.2,76863.38,0.0,-0.17705,8e-05,20.30807]
[1776431960457,41.2,76880.01,0.0,-0.17571,8e-05,20.21559]
[1776431964461,41.21,76889.84,0.0,-0.17501,8e-05,20.1665]
[1776431966537,41.22,76889.49,0.0,-0.17508,8e-05,20.17201]
[1776431966630,41.22,76901.45,0.0,-0.17413,8e-05,20.10523]
[1776431967260,41.22,76901.45,0.0,-0.17413,8e-05,20.10523]
[1776431968800,41.24,76906.43,0.0,-0.17383,8e-05,20.08492]
[1776431969186,41.24,76906.43,0.0,-0.17383,8e-05,20.08492]
[1776431969423,41.24,76906.43,0.0,-0.17383,8e-05,20.08492]
[1776431969530,41.24,76906.63,0.0,-0.17382,8e-05,20.08411]
[1776431969771,41.24,76906.63,0.0,-0.17382,8e-05,20.08411]
[1776431970666,41.25,76899.35,0.0,-0.17444,8e-05,20.12777]
[1776431974796,41.28,76908.08,0.0,-0.1739,8e-05,20.08844]
[1776431975498,41.28,76908.08,0.0,-0.1739,8e-05,20.08844]
[1776431975517,41.28,76908.08,0.0,-0.1739,8e-05,20.08844]
[1776431975600,41.29,76902.82,0.0,-0.17436,8e-05,20.12064]
[1776431975885,41.29,76902.82,0.0,-0.17436,8e-05,20.12064]
[1776431976615,41.3,76886.3,0.0,-0.17573,8e-05,20.21659]
[1776431978039,41.3,76885.4,0.0,-0.17584,8e-05,20.22422]
[1776431978078,41.3,76885.4,0.0,-0.17584,8e-05,20.22422]
[1776431978808,41.3,76891.2,0.0,-0.17538,8e-05,20.19202]
[1776431980083,41.3,76890.89,0.0,-0.1754,8e-05,20.19389]
[1776431980166,41.3,76890.89,0.0,-0.1754,8e-05,20.19389]
[1776431980251,41.3,76890.89,0.0,-0.1754,8e-05,20.19389]
[1776431980687,41.3,76865.98,0.0,-0.1774,8e-05,20.33265]
[1776431984285,41.3,76871.72,0.0,-0.17695,8e-05,20.3016]
[1776431984402,41.3,76871.72,0.0,-0.17695,8e-05,20.3016]
[1776431986051,41.31,76870.18,0.0,-0.17708,8e-05,20.3106]
[1776431986682,41.31,76865.76,0.0,-0.17744,8e-05,20.33541]
[1776431988210,41.31,76862.14,0.0,-0.17776,8e-05,20.35757]
[1776431989127,41.31,76862.14,0.0,-0.17776,8e-05,20.35757]
[1776431989227,41.31,76862.14,0.0,-0.17776,8e-05,20.35757]
[1776431989494,41.31,76862.14,0.0,-0.17776,8e-05,20.35757]
[1776431989723,41.31,76842.93,0.0,-0.17932,8e-05,20.46461]
[1776431990211,41.31,76842.93,0.0,-0.17932,8e-05,20.46461]
[1776431990560,41.31,76842.93,0.0,-0.17932,8e-05,20.46461]
[1776431990721,41.31,76811.79,0.0,-0.18186,8e-05,20.63753]
[1776431991256,41.31,76811.79,0.0,-0.18186,8e-05,20.63753]
[1776431991724,41.31,76811.79,0.0,-0.18186,8e-05,20.63753]
[1776431991730,41.31,76804.51,0.0,-0.18245,8e-05,20.67788]
[1776431993694,41.31,76804.0,0.0,-0.1825,8e-05,20.68071]
[1776431993754,41.31,76830.8,0.0,-0.18031,8e-05,20.53225]
[1776431994784,41.31,76831.31,0.0,-0.18026,8e-05,20.52924]
[1776431995554,41.31,76831.31,0.0,-0.18026,8e-05,20.52924]
[1776431995761,41.31,76838.66,0.0,-0.17966,8e-05,20.48835]
[1776431996405,41.31,76838.66,0.0,-0.17966,8e-05,20.48835]
[1776431996429,41.31,76838.66,0.0,-0.17966,8e-05,20.48835]
[1776431996710,41.31,76838.66,0.0,-0.17966,8e-05,20.48835]
[1776431996449,41.31,76840.92,0.0,-0.17948,8e-05,20.47601]
[1776431996995,41.31,76840.92,0.0,-0.17948,8e-05,20.47601]
[1776431997687,41.31,76840.92,0.0,-0.17948,8e-05,20.47601]
[1776431997202,41.31,76849.26,0.0,-0.17881,8e-05,20.42993]
[1776431998350,41.31,76849.26,0.0,-0.17881,8e-05,20.42993]
[1776431998377,41.31,76861.14,0.0,-0.17785,8e-05,20.3639]
[1776432000965,41.31,76850.66,0.0,-0.1787,8e-05,20.42221]
[1776432001043,41.31,76850.66,0.0,-0.1787,8e-05,20.42221]
[1776432001239,41.31,76851.48,0.0,-0.17864,8e-05,20.41794]
[1776432001852,41.31,76851.48,0.0,-0.17864,8e-05,20.41794]
[1776432005062,41.32,76854.46,0.0,-0.1784,8e-05,20.40203]
[1776432005087,41.32,76854.46,0.0,-0.1784,8e-05,20.40203]
[1776432005576,41.32,76846.24,0.0,-0.17907,8e-05,20.44783]
[1776432006401,41.32,76846.24,0.0,-0.17907,8e-05,20.44783]
[1776432006504,41.32,76846.24,0.0,-0.17907,8e-05,20.44783]
[1776432006588,41.32,76844.19,0.0,-0.17924,8e-05,20.45944]
[1776432007312,41.32,76844.19,0.0,-0.17924,8e-05,20.45944]
[1776432007324,41.32,76844.19,0.0,-0.17924,8e-05,20.45944]
[1776432007413,41.32,76846.96,0.0,-0.17902,8e-05,20.44407]
[1776432007873,41.32,76846.96,0.0,-0.17902,8e-05,20.44407]
[1776432008101,41.32,76849.54,0.0,-0.17881,8e-05,20.42999]
[1776432009673,41.32,76849.54,0.0,-0.17881,8e-05,20.42999]
[1776432009742,41.32,76850.79,0.0,-0.17872,8e-05,20.4236]
[1776432010603,41.32,76850.79,0.0,-0.17872,8e-05,20.4236]
[1776432010679,41.32,76856.57,0.0,-0.17826,8e-05,20.39181]
[1776432011681,41.32,76856.57,0.0,-0.17826,8e-05,20.39181]
[1776432012289,41.32,76856.14,0.0,-0.17829,8e-05,20.39419]
[1776432012377,41.33,76869.93,0.0,-0.17723,8e-05,20.32115]
[1776432013459,41.33,76869.93,0.0,-0.17723,8e-05,20.32115]
[1776432013550,41.33,76863.92,0.0,-0.17772,8e-05,20.35483]
[1776432013811,41.33,76863.92,0.0,-0.17772,8e-05,20.35483]
[1776432014441,41.33,76863.92,0.0,-0.17772,8e-05,20.35483]
[1776432014452,41.33,76863.92,0.0,-0.17772,8e-05,20.35483]
[1776432014460,41.33,76863.92,0.0,-0.17772,8e-05,20.35483]
[1776432014527,41.33,76863.99,0.0,-0.17771,8e-05,20.35467]
[1776432014882,41.33,76863.99,0.0,-0.17771,8e-05,20.35467]
[1776432016585,41.33,76868.6,0.0,-0.17734,8e-05,20.32905]
[1776432016736,41.33,76868.6,0.0,-0.17734,8e-05,20.32905]
[1776432016721,41.33,76865.37,0.0,-0.17761,8e-05,20.3475]
[1776432016907,41.33,76865.37,0.0,-0.17761,8e-05,20.3475]
[1776432016941,41.33,76861.18,0.0,-0.17795,8e-05,20.37078]
[1776432018650,41.33,76861.18,0.0,-0.17795,8e-05,20.37078]
[1776432018695,41.34,76849.04,0.0,-0.17897,8e-05,20.44092]
[1776432018984,41.34,76849.04,0.0,-0.17897,8e-05,20.44092]
[1776432020117,41.34,76842.23,0.0,-0.17952,8e-05,20.4787]
[1776432022675,41.35,76858.52,0.0,-0.17827,8e-05,20.39338]
[1776432023373,41.35,76858.52,0.0,-0.17827,8e-05,20.39338]
[1776432024295,41.35,76837.34,0.0,-0.17999,8e-05,20.51149]
[1776432024823,41.35,76837.34,0.0,-0.17999,8e-05,20.51149]
[1776432024840,41.35,76837.34,0.0,-0.17999,8e-05,20.51149]
[1776432025632,41.37,76835.01,0.0,-0.18027,8e-05,20.53085]
[1776432027525,41.37,76835.01,0.0,-0.18027,8e-05,20.53085]
[1776432027710,41.37,76835.01,0.0,-0.18027,8e-05,20.53085]
[1776432027720,41.38,76848.72,0.0,-0.1792,8e-05,20.458]
[1776432027975,41.38,76848.72,0.0,-0.1792,8e-05,20.458]
[1776432028270,41.38,76848.72,0.0,-0.1792,8e-05,20.458]
[1776432028271,41.38,76848.72,0.0,-0.1792,8e-05,20.458]
[1776432028321,41.38,76856.23,0.0,-0.1786,8e-05,20.41637]
[1776432030433,41.38,76857.85,0.0,-0.17847,8e-05,20.40777]
[1776432030453,41.38,76857.85,0.0,-0.17847,8e-05,20.40777]
[1776432030508,41.38,76853.58,0.0,-0.17882,8e-05,20.43176]
[1776432031638,41.38,76841.61,0.0,-0.17977,8e-05,20.49498]
[1776432032048,41.38,76841.61,0.0,-0.17977,8e-05,20.49498]
[1776432032515,41.38,76841.61,0.0,-0.17977,8e-05,20.49498]
[1776432032531,41.38,76840.16,0.0,-0.17989,8e-05,20.50322]
[1776432033632,41.38,76854.39,0.0,-0.17877,8e-05,20.4264]
[1776432034081,41.38,76854.39,0.0,-0.17877,8e-05,20.4264]
[1776432034557,41.38,76854.39,0.0,-0.17877,8e-05,20.4264]
[1776432034797,41.38,76854.39,0.0,-0.17877,8e-05,20.4264]
[1776432034607,41.39,76846.75,0.0,-0.17939,8e-05,20.46903]
[1776432035768,41.39,76840.44,0.0,-0.17991,8e-05,20.50422]
[1776432039139,41.39,76834.34,0.0,-0.18043,8e-05,20.53972]
[1776432039244,41.39,76834.34,0.0,-0.18043,8e-05,20.53972]
[1776432039560,41.39,76834.34,0.0,-0.18043,8e-05,20.53972]
[1776432039630,41.4,76826.63,0.0,-0.18113,8e-05,20.58792]
[1776432040321,41.4,76826.63,0.0,-0.18113,8e-05,20.58792]
[1776432040509,41.4,76826.63,0.0,-0.18113,8e-05,20.58792]
[1776432040749,41.4,76834.46,0.0,-0.18049,8e-05,20.54462]
[1776432041033,41.4,76834.46,0.0,-0.18049,8e-05,20.54462]
[1776432041222,41.4,76853.58,0.0,-0.17894,8e-05,20.43878]
[1776432042152,41.4,76853.58,0.0,-0.17894,8e-05,20.43878]
[1776432042791,41.4,76853.58,0.0,-0.17894,8e-05,20.43878]
[1776432042852,41.4,76853.58,0.0,-0.17894,8e-05,20.43878]
[1776432042317,41.41,76858.55,0.0,-0.17858,8e-05,20.41357]
[1776432043685,41.41,76858.55,0.0,-0.17858,8e-05,20.41357]
[1776432043799,41.41,76852.88,0.0,-0.17903,8e-05,20.44498]
[1776432046453,41.41,76849.9,0.0,-0.17928,8e-05,20.46162]
[1776432046630,41.41,76849.9,0.0,-0.17928,8e-05,20.46162]
[1776432046682,41.41,76848.3,0.0,-0.17941,8e-05,20.47048]
[1776432047695,41.41,76848.3,0.0,-0.17941,8e-05,20.47048]
[1776432047798,41.41,76836.49,0.0,-0.18036,8e-05,20.53593]
[1776432048105,41.41,76836.49,0.0,-0.18036,8e-05,20.53593]
[1776432048150,41.41,76836.49,0.0,-0.18036,8e-05,20.53593]
[1776432048352,41.41,76836.49,0.0,-0.18036,8e-05,20.53593]
[1776432048933,41.41,76836.49,0.0,-0.18036,8e-05,20.53593]
[1776432049144,41.41,76836.49,0.0,-0.18036,8e-05,20.53593]
[1776432049520,41.41,76836.49,0.0,-0.18036,8e-05,20.53593]
[1776432049564,41.41,76801.53,0.0,-0.18322,8e-05,20.72906]
[1776432050292,41.41,76801.53,0.0,-0.18322,8e-05,20.72906]
[1776432050510,41.41,76801.53,0.0,-0.18322,8e-05,20.72906]
[1776432050613,41.41,76801.53,0.0,-0.18322,8e-05,20.72906]
[1776432050716,41.41,76806.86,0.0,-0.18278,8e-05,20.69965]
[1776432050975,41.41,76806.86,0.0,-0.18278,8e-05,20.69965]
[1776432051186,41.41,76806.86,0.0,-0.18278,8e-05,20.69965]
[1776432051361,41.41,76806.86,0.0,-0.18278,8e-05,20.69965]
[1776432051521,41.41,76817.71,0.0,-0.18189,8e-05,20.63974]
[1776432053431,41.41,76817.71,0.0,-0.18191,8e-05,20.64112]
[1776432053632,41.41,76817.71,0.0,-0.18191,8e-05,20.64112]
[1776432053667,41.42,76805.08,0.0,-0.18295,8e-05,20.71113]
[1776432055243,41.42,76805.08,0.0,-0.18295,8e-05,20.71113]
[1776432055590,41.42,76789.65,0.0,-0.18422,8e-05,20.79664]
[1776432057730,41.42,76789.65,0.0,-0.18424,8e-05,20.798]
[1776432057764,41.42,76789.65,0.0,-0.18424,8e-05,20.798]
[1776432057793,41.42,76777.93,0.0,-0.18522,8e-05,20.86361]
[1776432061434,41.43,76766.89,0.0,-0.18619,8e-05,20.92815]
[1776432061494,41.43,76766.89,0.0,-0.18619,8e-05,20.92815]
[1776432061636,41.43,76759.25,0.0,-0.18682,8e-05,20.97013]
[1776432064104,41.44,76749.13,0.0,-0.1877,8e-05,21.028]
[1776432064695,41.44,76749.75,0.0,-0.18765,8e-05,21.02476]
[1776432066947,41.43,76758.78,0.0,-0.18686,8e-05,20.97282]
[1776432067529,41.43,76758.78,0.0,-0.18686,8e-05,20.97282]
[1776432067557,41.43,76758.78,0.0,-0.18686,8e-05,20.97282]
[1776432067655,41.43,76758.78,0.0,-0.18686,8e-05,20.97282]
[1776432067785,41.43,76758.78,0.0,-0.18686,8e-05,20.97282]
[1776432067800,41.43,76758.78,0.0,-0.18686,8e-05,20.97282]
[1776432067884,41.43,76750.84,0.0,-0.18751,8e-05,21.01561]
[1776432068342,41.43,76750.84,0.0,-0.18751,8e-05,21.01561]
[1776432068403,41.43,76750.12,0.0,-0.18757,8e-05,21.01961]
[1776432068996,41.43,76750.12,0.0,-0.18757,8e-05,21.01961]
[1776432069347,41.43,76750.12,0.0,-0.18757,8e-05,21.01965]
[1776432069937,41.43,76750.12,0.0,-0.18757,8e-05,21.01965]
[1776432070565,41.43,76750.12,0.0,-0.18757,8e-05,21.01965]
[1776432070575,41.43,76749.7,0.0,-0.18761,8e-05,21.02235]
[1776432071744,41.43,76749.7,0.0,-0.18761,8e-05,21.02235]
[1776432071759,41.43,76745.84,0.0,-0.18794,8e-05,21.0438]
[1776432072303,41.43,76745.84,0.0,-0.18794,8e-05,21.0438]
[1776432072404,41.43,76746.59,0.0,-0.18788,8e-05,21.03962]
[1776432073714,41.43,76746.59,0.0,-0.18788,8e-05,21.03962]
[1776432073743,41.43,76746.59,0.0,-0.18788,8e-05,21.03962]
[1776432073770,41.43,76744.68,0.0,-0.18804,8e-05,21.05007]
[1776432074324,41.43,76744.68,0.0,-0.18804,8e-05,21.05007]
[1776432074419,41.43,76747.15,0.0,-0.18783,8e-05,21.03634]
[1776432075689,41.43,76747.15,0.0,-0.18783,8e-05,21.03634]
[1776432075783,41.43,76751.78,0.0,-0.18744,8e-05,21.0109]
[1776432078291,41.43,76761.21,0.0,-0.18666,8e-05,20.9594]
[1776432078543,41.43,76761.21,0.0,-0.18666,8e-05,20.9594]
[1776432078682,41.43,76775.93,0.0,-0.18545,8e-05,20.87871]
[1776432079174,41.43,76775.93,0.0,-0.18545,8e-05,20.87871]
[1776432079441,41.43,76775.66,0.0,-0.18547,8e-05,20.8802]
[1776432080080,41.43,76775.66,0.0,-0.18547,8e-05,20.8802]
[1776432080452,41.42,76783.78,0.0,-0.18471,8e-05,20.82955]
[1776432084474,41.41,76801.02,0.0,-0.18327,8e-05,20.7329]
[1776432085697,41.41,76801.02,0.0,-0.18327,8e-05,20.7329]
[1776432085876,41.41,76798.43,0.0,-0.18349,8e-05,20.74716]
[1776432087449,41.41,76798.43,0.0,-0.18348,8e-05,20.74714]
[1776432087463,41.41,76798.43,0.0,-0.18348,8e-05,20.74714]
[1776432087469,41.41,76798.43,0.0,-0.18348,8e-05,20.74714]
[1776432088305,41.41,76790.87,0.0,-0.18411,8e-05,20.78893]
[1776432088914,41.41,76775.32,0.0,-0.18539,8e-05,20.87463]
[1776432089817,41.41,76755.86,0.0,-0.187,8e-05,20.98165]
[1776432090502,41.41,76755.86,0.0,-0.187,8e-05,20.98165]
[1776432090850,41.42,76753.56,0.0,-0.18721,8e-05,20.99536]
[1776432091361,41.42,76753.56,0.0,-0.18721,8e-05,20.99536]
[1776432091665,41.42,76765.16,0.0,-0.18622,8e-05,20.92801]
[1776432092166,41.42,76765.16,0.0,-0.18622,8e-05,20.92801]
[1776432092190,41.42,76765.16,0.0,-0.18622,8e-05,20.92801]
[1776432092604,41.42,76775.47,0.0,-0.18537,8e-05,20.87128]
[1776432093438,41.42,76775.47,0.0,-0.18537,8e-05,20.87128]
[1776432093549,41.42,76775.47,0.0,-0.18537,8e-05,20.87128]
[1776432093606,41.42,76773.72,0.0,-0.18551,8e-05,20.88077]
[1776432097595,41.41,76765.14,0.0,-0.18622,8e-05,20.92759]
[1776432098184,41.41,76765.74,0.0,-0.18617,8e-05,20.92416]
[1776432098833,41.41,76765.74,0.0,-0.18617,8e-05,20.92416]
[1776432100158,41.41,76765.57,0.0,-0.18618,8e-05,20.92497]
[1776432100175,41.41,76765.57,0.0,-0.18618,8e-05,20.92497]
[1776432100180,41.41,76765.57,0.0,-0.18618,8e-05,20.92497]
[1776432100620,41.41,76767.4,0.0,-0.18602,8e-05,20.91467]
[1776432101194,41.41,76767.4,0.0,-0.18602,8e-05,20.91467]
[1776432101737,41.41,76770.15,0.0,-0.18579,8e-05,20.89944]
[1776432106580,41.41,76769.4,0.0,-0.18585,8e-05,20.90304]
[1776432107043,41.41,76768.0,0.0,-0.18596,8e-05,20.91066]
[1776432108233,41.41,76776.48,0.0,-0.18525,8e-05,20.86338]
[1776432108490,41.41,76776.48,0.0,-0.18525,8e-05,20.86338]
[1776432108709,41.41,76777.01,0.0,-0.18521,8e-05,20.86046]
[1776432109696,41.41,76796.68,0.0,-0.18359,8e-05,20.75193]
[1776432114309,41.41,76800.38,0.0,-0.18329,8e-05,20.73178]
[1776432115794,41.41,76802.52,0.0,-0.18311,8e-05,20.71998]
[1776432115881,41.41,76802.52,0.0,-0.18311,8e-05,20.71998]
[1776432116407,41.41,76810.96,0.0,-0.18242,8e-05,20.67341]
[1776432116508,41.41,76810.96,0.0,-0.18242,8e-05,20.67341]
[1776432116648,41.41,76810.96,0.0,-0.18242,8e-05,20.67341]
[1776432116822,41.41,76814.5,0.0,-0.18213,8e-05,20.65392]
[1776432117835,41.41,76814.5,0.0,-0.18213,8e-05,20.65392]
[1776432117855,41.41,76809.34,0.0,-0.18255,8e-05,20.68241]
[1776432118636,41.41,76809.34,0.0,-0.18255,8e-05,20.68241]
[1776432118819,41.41,76809.34,0.0,-0.18256,8e-05,20.68264]
[1776432120402,41.41,76803.47,0.0,-0.18304,8e-05,20.71504]
[1776432120616,41.41,76803.47,0.0,-0.18304,8e-05,20.71504]
[1776432120942,41.41,76786.84,0.0,-0.1844,8e-05,20.80674]
[1776432121770,41.41,76786.84,0.0,-0.1844,8e-05,20.80674]
[1776432121916,41.41,76785.11,0.0,-0.18455,8e-05,20.81645]
[1776432122229,41.41,76785.11,0.0,-0.18455,8e-05,20.81645]
[1776432122696,41.41,76785.11,0.0,-0.18455,8e-05,20.81645]
[1776432122883,41.41,76785.11,0.0,-0.18455,8e-05,20.81645]
[1776432123894,41.41,76787.11,0.0,-0.18439,8e-05,20.80551]
[1776432125083,41.41,76788.87,0.0,-0.18424,8e-05,20.79589]
[1776432125903,41.41,76788.87,0.0,-0.18424,8e-05,20.79595]
[1776432126199,41.41,76788.87,0.0,-0.18424,8e-05,20.79595]
[1776432126212,41.41,76788.87,0.0,-0.18424,8e-05,20.79595]
[1776432126215,41.41,76788.87,0.0,-0.18424,8e-05,20.79595]
[1776432126910,41.41,76801.95,0.0,-0.18317,8e-05,20.72397]
[1776432128534,41.41,76810.06,0.0,-0.18251,8e-05,20.67922]
[1776432128594,41.41,76810.06,0.0,-0.18251,8e-05,20.67922]
[1776432128925,41.41,76814.7,0.0,-0.18213,8e-05,20.65374]
[1776432129741,41.41,76814.7,0.0,-0.18213,8e-05,20.65374]
[1776432129942,41.41,76814.7,0.0,-0.18213,8e-05,20.65398]
[1776432130593,41.41,76814.7,0.0,-0.18213,8e-05,20.65398]
[1776432130944,41.41,76818.43,0.0,-0.18182,8e-05,20.63321]
[1776432132593,41.41,76821.24,0.0,-0.1816,8e-05,20.61783]
[1776432132953,41.41,76821.24,0.0,-0.1816,8e-05,20.61783]
[1776432134203,41.41,76823.39,0.0,-0.18142,8e-05,20.60595]
[1776432134234,41.41,76823.39,0.0,-0.18142,8e-05,20.60595]
[1776432135918,41.41,76826.68,0.0,-0.18116,8e-05,20.58796]
[1776432140657,41.41,76823.44,0.0,-0.18142,8e-05,20.60595]
[1776432140726,41.41,76823.44,0.0,-0.18142,8e-05,20.60595]
[1776432140977,41.41,76823.44,0.0,-0.18142,8e-05,20.60595]
[1776432141043,41.41,76816.23,0.0,-0.18201,8e-05,20.64579]
[1776432143160,41.41,76810.14,0.0,-0.18251,8e-05,20.67957]
[1776432143932,41.41,76810.14,0.0,-0.18251,8e-05,20.67957]
[1776432144032,41.41,76806.2,0.0,-0.18283,8e-05,20.70131]
[1776432145038,41.41,76791.19,0.0,-0.18406,8e-05,20.7841]
[1776432146409,41.41,76788.03,0.0,-0.18433,8e-05,20.80158]
[1776432146535,41.41,76788.03,0.0,-0.18433,8e-05,20.80158]
[1776432146774,41.41,76788.03,0.0,-0.18433,8e-05,20.80158]
[1776432146845,41.41,76788.03,0.0,-0.18433,8e-05,20.80158]
[1776432146881,41.41,76788.03,0.0,-0.18433,8e-05,20.80158]
[1776432147052,41.41,76788.03,0.0,-0.18433,8e-05,20.80161]
[1776432147810,41.41,76788.03,0.0,-0.18433,8e-05,20.80161]
[1776432147987,41.41,76788.03,0.0,-0.18433,8e-05,20.80161]
[1776432148059,41.41,76797.69,0.0,-0.18353,8e-05,20.74841]
[1776432148423,41.41,76797.69,0.0,-0.18353,8e-05,20.74841]
[1776432148436,41.41,76797.69,0.0,-0.18353,8e-05,20.74841]
[1776432148440,41.41,76797.69,0.0,-0.18353,8e-05,20.74841]
[1776432148796,41.41,76797.69,0.0,-0.18353,8e-05,20.74841]
[1776432148944,41.41,76797.69,0.0,-0.18353,8e-05,20.74841]
[1776432149006,41.41,76797.69,0.0,-0.18353,8e-05,20.74841]
[1776432149044,41.41,76797.69,0.0,-0.18353,8e-05,20.74841]
[1776432149066,41.42,76802.17,0.0,-0.18317,8e-05,20.72381]
[1776432150107,41.42,76801.57,0.0,-0.18322,8e-05,20.72741]
[1776432150317,41.42,76801.57,0.0,-0.18322,8e-05,20.72741]
[1776432150907,41.42,76801.57,0.0,-0.18322,8e-05,20.72741]
[1776432151080,41.42,76803.36,0.0,-0.18305,8e-05,20.71431]
[1776432153098,41.42,76787.32,0.0,-0.18437,8e-05,20.80284]
[1776432154525,41.42,76784.44,0.0,-0.18461,8e-05,20.81874]
[1776432155331,41.42,76779.78,0.0,-0.185,8e-05,20.84441]
[1776432155445,41.42,76779.78,0.0,-0.185,8e-05,20.84441]
[1776432155574,41.42,76779.78,0.0,-0.185,8e-05,20.84441]
[1776432155815,41.42,76783.93,0.0,-0.18465,8e-05,20.82157]
[1776432156257,41.42,76800.33,0.0,-0.18331,8e-05,20.73117]
[1776432158069,41.42,76800.33,0.0,-0.18331,8e-05,20.73117]
[1776432158170,41.42,76803.74,0.0,-0.18303,8e-05,20.71262]
[1776432160810,41.42,76803.74,0.0,-0.18303,8e-05,20.71278]
[1776432160884,41.42,76811.97,0.0,-0.18236,8e-05,20.66752]
[1776432161188,41.42,76811.97,0.0,-0.18236,8e-05,20.66752]
[1776432161526,41.42,76811.97,0.0,-0.18236,8e-05,20.66752]
[1776432161593,41.42,76811.97,0.0,-0.18236,8e-05,20.66752]
[1776432161637,41.42,76811.97,0.0,-0.18236,8e-05,20.66752]
[1776432161877,41.42,76811.97,0.0,-0.18236,8e-05,20.66752]
[1776432162010,41.42,76827.67,0.0,-0.18111,8e-05,20.58288]
[1776432163025,41.42,76827.67,0.0,-0.18111,8e-05,20.58288]
[1776432162657,41.42,76858.87,0.0,-0.17858,8e-05,20.41049]
[1776432163226,41.42,76864.77,0.0,-0.17811,8e-05,20.37781]
[1776432164516,41.42,76864.77,0.0,-0.17811,8e-05,20.37781]
[1776432164560,41.42,76864.77,0.0,-0.17811,8e-05,20.37781]
[1776432164589,41.42,76872.3,0.0,-0.17751,8e-05,20.33633]
[1776432165573,41.42,76872.3,0.0,-0.17751,8e-05,20.33633]
[1776432165773,41.42,76872.3,0.0,-0.17751,8e-05,20.33633]
[1776432165784,41.43,76882.12,0.0,-0.17673,8e-05,20.28239]
[1776432168742,41.43,76886.1,0.0,-0.17641,8e-05,20.26057]
[1776432171357,41.43,76884.42,0.0,-0.17656,8e-05,20.27077]
[1776432171376,41.43,76884.42,0.0,-0.17656,8e-05,20.27077]
[1776432171459,41.43,76874.01,0.0,-0.1774,8e-05,20.32877]
[1776432173447,41.44,76872.08,0.0,-0.17759,8e-05,20.34202]
[1776432173966,41.44,76872.08,0.0,-0.17759,8e-05,20.34202]
[1776432174043,41.45,76869.86,0.0,-0.17782,8e-05,20.35821]
[1776432174184,41.45,76869.86,0.0,-0.17782,8e-05,20.35821]
[1776432175376,41.45,76869.86,0.0,-0.17782,8e-05,20.35821]
[1776432175402,41.45,76862.94,0.0,-0.1784,8e-05,20.39823]
[1776432177420,41.46,76862.94,0.0,-0.17844,8e-05,20.40088]
[1776432177873,41.46,76861.95,0.0,-0.17855,8e-05,20.40917]
[1776432179164,41.48,76859.27,0.0,-0.17884,8e-05,20.42876]
[1776432179309,41.48,76859.27,0.0,-0.17884,8e-05,20.42876]
[1776432180275,41.48,76859.27,0.0,-0.17884,8e-05,20.42876]
[1776432180443,41.48,76849.83,0.0,-0.1796,8e-05,20.48095]
[1776432181190,41.48,76849.83,0.0,-0.1796,8e-05,20.48095]
[1776432181417,41.48,76849.83,0.0,-0.1796,8e-05,20.48095]
[1776432181613,41.48,76849.83,0.0,-0.1796,8e-05,20.48095]
[1776432181686,41.48,76856.7,0.0,-0.17909,8e-05,20.44605]
[1776432182666,41.48,76856.7,0.0,-0.17909,8e-05,20.44605]
[1776432182690,41.48,76856.7,0.0,-0.17909,8e-05,20.44605]
[1776432182794,41.49,76870.21,0.0,-0.17803,8e-05,20.37326]
[1776432188205,41.49,76874.3,0.0,-0.17772,8e-05,20.35229]
[1776432191076,41.49,76878.1,0.0,-0.17743,8e-05,20.33195]
[1776432191638,41.49,76876.09,0.0,-0.17759,8e-05,20.3434]
[1776432191985,41.5,76874.49,0.0,-0.17772,8e-05,20.3526]
[1776432193628,41.5,76873.58,0.0,-0.1778,8e-05,20.35797]
[1776432193637,41.5,76873.58,0.0,-0.1778,8e-05,20.35797]
[1776432194055,41.5,76873.58,0.0,-0.1778,8e-05,20.35797]
[1776432194080,41.5,76873.71,0.0,-0.1778,8e-05,20.35758]
[1776432195045,41.5,76873.71,0.0,-0.1778,8e-05,20.35758]
[1776432195050,41.5,76866.05,0.0,-0.17842,8e-05,20.40028]
[1776432195768,41.5,76866.05,0.0,-0.17842,8e-05,20.40028]
[1776432196157,41.5,76853.35,0.0,-0.17944,8e-05,20.47074]
[1776432199951,41.51,76846.17,0.0,-0.18011,8e-05,20.51624]
[1776432201757,41.53,76848.35,0.0,-0.18,8e-05,20.50952]
[1776432201858,41.53,76850.41,0.0,-0.17987,8e-05,20.50076]
[1776432202527,41.53,76850.41,0.0,-0.17987,8e-05,20.50076]
[1776432202770,41.53,76850.41,0.0,-0.17987,8e-05,20.50076]
[1776432202808,41.53,76852.8,0.0,-0.17968,8e-05,20.48784]
[1776432204745,41.54,76864.27,0.0,-0.17877,8e-05,20.42502]
[1776432205490,41.54,76864.27,0.0,-0.17877,8e-05,20.42502]
[1776432205772,41.54,76864.27,0.0,-0.17877,8e-05,20.42502]
[1776432205836,41.54,76864.27,0.0,-0.17877,8e-05,20.42502]
[1776432205932,41.54,76860.45,0.0,-0.17908,8e-05,20.44632]
[1776432207342,41.54,76860.45,0.0,-0.17908,8e-05,20.44651]
[1776432207346,41.54,76860.45,0.0,-0.17908,8e-05,20.44651]
[1776432212606,41.54,76859.91,0.0,-0.17912,8e-05,20.44711]
[1776432217630,41.54,76862.31,0.0,-0.17894,8e-05,20.43481]
[1776432219855,41.54,76862.38,0.0,-0.17893,8e-05,20.43464]
[1776432220055,41.54,76862.38,0.0,-0.17893,8e-05,20.43464]
[1776432220132,41.54,76871.08,0.0,-0.17824,8e-05,20.38682]
[1776432222688,41.55,76883.65,0.0,-0.17727,8e-05,20.32003]
[1776432223695,41.55,76883.65,0.0,-0.17727,8e-05,20.32003]
[1776432224124,41.55,76883.65,0.0,-0.17727,8e-05,20.32003]
[1776432223939,41.56,76880.09,0.0,-0.1776,8e-05,20.34325]
[1776432224728,41.56,76872.18,0.0,-0.17824,8e-05,20.38725]
[1776432226212,41.56,76872.18,0.0,-0.17824,8e-05,20.38752]
[1776432226950,41.56,76872.18,0.0,-0.17824,8e-05,20.38752]
[1776432226970,41.56,76872.18,0.0,-0.17824,8e-05,20.38752]
[1776432227062,41.56,76873.39,0.0,-0.17815,8e-05,20.38111]
[1776432227790,41.56,76873.39,0.0,-0.17815,8e-05,20.38111]
[1776432227808,41.56,76872.25,0.0,-0.17824,8e-05,20.38769]
[1776432229671,41.56,76872.25,0.0,-0.17825,8e-05,20.38797]
[1776432230227,41.56,76872.25,0.0,-0.17825,8e-05,20.38797]
[1776432229771,41.56,76870.06,0.0,-0.17843,8e-05,20.40034]
[1776432230320,41.56,76870.06,0.0,-0.17843,8e-05,20.40034]
[1776432230748,41.56,76870.06,0.0,-0.17843,8e-05,20.40034]
[1776432231480,41.56,76870.06,0.0,-0.17843,8e-05,20.40034]
[1776432231922,41.56,76896.71,0.0,-0.1763,8e-05,20.25311]
[1776432232493,41.56,76896.71,0.0,-0.1763,8e-05,20.25311]
[1776432233260,41.56,76896.71,0.0,-0.1763,8e-05,20.25311]
[1776432233037,41.57,76903.79,0.0,-0.17578,8e-05,20.21757]
[1776432234046,41.57,76910.88,0.0,-0.17522,8e-05,20.17835]
[1776432235787,41.58,76914.63,0.0,-0.17498,8e-05,20.16207]
[1776432236397,41.58,76914.63,0.0,-0.17498,8e-05,20.16207]
[1776432236763,41.58,76914.63,0.0,-0.17498,8e-05,20.16207]
[1776432236866,41.59,76913.71,0.0,-0.17509,8e-05,20.16987]
[1776432240177,41.61,76912.26,0.0,-0.17532,8e-05,20.18617]
[1776432240823,41.63,76912.84,0.0,-0.17538,8e-05,20.19061]
[1776432241929,41.63,76912.84,0.0,-0.17538,8e-05,20.19061]
[1776432242049,41.64,76926.26,0.0,-0.17437,8e-05,20.12021]
[1776432244676,41.65,76933.97,0.0,-0.17382,8e-05,20.08177]
[1776432244996,41.65,76933.97,0.0,-0.17382,8e-05,20.08177]
[1776432245079,41.65,76927.65,0.0,-0.17432,8e-05,20.11705]
[1776432247976,41.65,76918.91,0.0,-0.17502,8e-05,20.16582]
[1776432248106,41.65,76918.91,0.0,-0.17502,8e-05,20.16582]
[1776432248724,41.66,76919.35,0.0,-0.17502,8e-05,20.16581]
[1776432249159,41.66,76920.31,0.0,-0.17494,8e-05,20.16076]
[1776432249644,41.66,76920.31,0.0,-0.17494,8e-05,20.16076]
[1776432250250,41.66,76912.96,0.0,-0.17553,8e-05,20.20157]
[1776432251007,41.66,76912.96,0.0,-0.17553,8e-05,20.20157]
[1776432251056,41.66,76902.05,0.0,-0.1764,8e-05,20.262]
[1776432254307,41.66,76907.93,0.0,-0.17594,8e-05,20.22996]
[1776432254349,41.66,76907.93,0.0,-0.17594,8e-05,20.22996]
[1776432254785,41.66,76907.93,0.0,-0.17594,8e-05,20.22996]
[1776432255026,41.66,76907.93,0.0,-0.17594,8e-05,20.22996]
[1776432255126,41.66,76911.18,0.0,-0.17568,8e-05,20.21216]
[1776432256913,41.66,76911.18,0.0,-0.17568,8e-05,20.21231]
[1776432257014,41.66,76915.12,0.0,-0.17537,8e-05,20.19073]
[1776432258892,41.66,76915.12,0.0,-0.17538,8e-05,20.19092]
[1776432258993,41.66,76907.97,0.0,-0.17595,8e-05,20.23055]
[1776432259414,41.66,76907.97,0.0,-0.17595,8e-05,20.23055]
[1776432260475,41.66,76907.97,0.0,-0.17595,8e-05,20.23071]
[1776432260810,41.66,76907.97,0.0,-0.17595,8e-05,20.23071]
[1776432260936,41.66,76907.97,0.0,-0.17595,8e-05,20.23071]
[1776432261013,41.66,76905.56,0.0,-0.17614,8e-05,20.24414]
[1776432264078,41.66,76907.05,0.0,-0.17603,8e-05,20.23615]
[1776432264123,41.66,76909.63,0.0,-0.17582,8e-05,20.22203]
[1776432265064,41.66,76909.63,0.0,-0.17582,8e-05,20.22203]
[1776432265213,41.66,76909.63,0.0,-0.17582,8e-05,20.22203]
[1776432265234,41.66,76909.63,0.0,-0.17582,8e-05,20.22203]
[1776432265085,41.66,76916.36,0.0,-0.17529,8e-05,20.18502]
[1776432265429,41.66,76916.36,0.0,-0.17529,8e-05,20.18502]
[1776432266033,41.66,76916.36,0.0,-0.17529,8e-05,20.18517]
[1776432267601,41.66,76909.9,0.0,-0.17581,8e-05,20.22102]
[1776432268047,41.66,76905.53,0.0,-0.17616,8e-05,20.24527]
[1776432269053,41.67,76890.22,0.0,-0.17739,8e-05,20.33083]
[1776432271924,41.67,76884.88,0.0,-0.1778,8e-05,20.35683]
[1776432272529,41.67,76889.79,0.0,-0.1774,8e-05,20.32976]
[1776432272662,41.67,76889.79,0.0,-0.1774,8e-05,20.32976]
[1776432273093,41.67,76904.89,0.0,-0.1762,8e-05,20.24655]
[1776432274902,41.67,76904.89,0.0,-0.1762,8e-05,20.24663]
[1776432274960,41.67,76904.89,0.0,-0.1762,8e-05,20.24663]
[1776432275228,41.67,76904.89,0.0,-0.1762,8e-05,20.24663]
[1776432276190,41.67,76910.06,0.0,-0.17579,8e-05,20.21825]
[1776432276276,41.67,76923.68,0.0,-0.17472,8e-05,20.14325]
[1776432277263,41.67,76923.68,0.0,-0.17472,8e-05,20.14325]
[1776432279126,41.67,76935.91,0.0,-0.17376,8e-05,20.07631]
[1776432279346,41.67,76935.91,0.0,-0.17376,8e-05,20.07631]
[1776432280153,41.67,76930.13,0.0,-0.17422,8e-05,20.10842]
[1776432281411,41.67,76930.01,0.0,-0.17426,8e-05,20.11101]
[1776432282147,41.68,76930.01,0.0,-0.17426,8e-05,20.11115]
[1776432285459,41.68,76937.27,0.0,-0.1737,8e-05,20.07198]
[1776432286175,41.68,76937.56,0.0,-0.17368,8e-05,20.07073]
[1776432290284,41.68,76941.62,0.0,-0.17337,8e-05,20.04905]
[1776432290881,41.68,76942.03,0.0,-0.17334,8e-05,20.04701]
[1776432291256,41.68,76942.03,0.0,-0.17334,8e-05,20.04701]
[1776432292217,41.68,76935.6,0.0,-0.17385,8e-05,20.08297]
[1776432293357,41.68,76928.23,0.0,-0.17444,8e-05,20.12369]
[1776432294231,41.68,76928.23,0.0,-0.17444,8e-05,20.12399]
[1776432294978,41.68,76928.23,0.0,-0.17444,8e-05,20.12399]
[1776432295228,41.68,76928.23,0.0,-0.17444,8e-05,20.12399]
[1776432295473,41.68,76922.52,0.0,-0.17489,8e-05,20.15578]
[1776432296248,41.68,76916.6,0.0,-0.17537,8e-05,20.18868]
[1776432300371,41.69,76920.39,0.0,-0.17508,8e-05,20.16855]
[1776432301076,41.69,76920.39,0.0,-0.17508,8e-05,20.16855]
[1776432301220,41.69,76920.39,0.0,-0.17508,8e-05,20.16855]
[1776432301322,41.69,76908.89,0.0,-0.17599,8e-05,20.23197]
[1776432301539,41.69,76908.89,0.0,-0.17599,8e-05,20.23197]
[1776432302184,41.69,76908.89,0.0,-0.17599,8e-05,20.23197]
[1776432302321,41.69,76908.89,0.0,-0.17599,8e-05,20.23197]
[1776432303379,41.69,76908.89,0.0,-0.17599,8e-05,20.23197]
[1776432303451,41.69,76933.47,0.0,-0.17405,8e-05,20.09689]
[1776432304326,41.69,76933.47,0.0,-0.17405,8e-05,20.09701]
[1776432305870,41.69,76936.5,0.0,-0.17381,8e-05,20.08028]
[1776432306345,41.69,76933.21,0.0,-0.17408,8e-05,20.09862]
[1776432307347,41.69,76944.58,0.0,-0.17318,8e-05,20.03598]
[1776432308035,41.69,76944.58,0.0,-0.17318,8e-05,20.03598]
[1776432308354,41.69,76956.82,0.0,-0.17223,8e-05,19.96858]
[1776432312326,41.69,76951.88,0.0,-0.17263,8e-05,19.99677]
[1776432312382,41.69,76954.54,0.0,-0.17242,8e-05,19.98236]
[1776432312642,41.69,76954.54,0.0,-0.17242,8e-05,19.98236]
[1776432312793,41.69,76954.54,0.0,-0.17242,8e-05,19.98236]
[1776432316010,41.69,76960.17,0.0,-0.17199,8e-05,19.95214]
[1776432316021,41.69,76960.17,0.0,-0.17199,8e-05,19.95214]
[1776432316410,41.69,76961.14,0.0,-0.17192,8e-05,19.94709]
[1776432317636,41.7,76959.7,0.0,-0.17204,8e-05,19.95537]
[1776432317798,41.7,76959.7,0.0,-0.17204,8e-05,19.95537]
[1776432321256,41.7,76964.32,0.0,-0.17169,8e-05,19.93075]
[1776432321635,41.7,76966.92,0.0,-0.17149,8e-05,19.91672]
[1776432327489,41.7,76981.91,0.0,-0.17035,8e-05,19.83558]
[1776432331329,41.7,76980.06,0.0,-0.1705,8e-05,19.84649]
[1776432332462,41.71,76981.58,0.0,-0.17037,8e-05,19.83534]
[1776432332563,41.71,76982.54,0.0,-0.1703,8e-05,19.83036]
[1776432338564,41.71,76990.15,0.0,-0.16974,8e-05,19.79042]
[1776432339828,41.71,76990.15,0.0,-0.16974,8e-05,19.79042]
[1776432339928,41.71,76992.04,0.0,-0.16961,8e-05,19.78078]
[1776432342042,41.71,76992.04,0.0,-0.16961,8e-05,19.78078]
[1776432342052,41.71,76992.04,0.0,-0.16961,8e-05,19.78078]
[1776432342099,41.71,76992.04,0.0,-0.16961,8e-05,19.78078]
[1776432342636,41.72,76989.92,0.0,-0.16983,8e-05,19.79708]
[1776432344026,41.72,76989.04,0.0,-0.1699,8e-05,19.80194]
[1776432344144,41.73,76988.99,0.0,-0.16991,8e-05,19.80299]
[1776432345290,41.73,76988.99,0.0,-0.16991,8e-05,19.80299]
[1776432345313,41.73,76988.99,0.0,-0.16991,8e-05,19.80299]
[1776432345384,41.73,76986.56,0.0,-0.17011,8e-05,19.81681]
[1776432346357,41.73,76986.56,0.0,-0.17011,8e-05,19.81681]
[1776432346438,41.73,76975.59,0.0,-0.17097,8e-05,19.87796]
[1776432346515,41.73,76975.59,0.0,-0.17097,8e-05,19.87796]
[1776432347952,41.73,76975.59,0.0,-0.17097,8e-05,19.87796]
[1776432348793,41.73,76968.36,0.0,-0.17154,8e-05,19.91878]
[1776432349641,41.73,76965.87,0.0,-0.17174,8e-05,19.93291]
[1776432350373,41.73,76953.58,0.0,-0.1727,8e-05,20.00077]
[1776432350654,41.73,76953.58,0.0,-0.1727,8e-05,20.00077]
[1776432351155,41.73,76953.58,0.0,-0.1727,8e-05,20.00077]
[1776432351436,41.73,76970.61,0.0,-0.17138,8e-05,19.90736]
[1776432352000,41.73,76970.61,0.0,-0.17138,8e-05,19.90736]
[1776432352047,41.73,76994.84,0.0,-0.1695,8e-05,19.77345]
[1776432354406,41.73,76994.84,0.0,-0.1695,8e-05,19.77367]
[1776432354496,41.73,76994.76,0.0,-0.16951,8e-05,19.77435]
[1776432356194,41.74,76991.61,0.0,-0.16976,8e-05,19.79198]
[1776432357008,41.74,76990.52,0.0,-0.16985,8e-05,19.79853]
[1776432357017,41.74,76990.52,0.0,-0.16985,8e-05,19.79853]
[1776432357053,41.74,76990.52,0.0,-0.16985,8e-05,19.79853]
[1776432357126,41.74,76986.13,0.0,-0.17019,8e-05,19.8233]
[1776432358966,41.74,76986.18,0.0,-0.1702,8e-05,19.82349]
[1776432359056,41.74,76986.21,0.0,-0.1702,8e-05,19.82379]
[1776432360043,41.74,76986.21,0.0,-0.1702,8e-05,19.82379]
[1776432360061,41.74,76989.28,0.0,-0.16997,8e-05,19.80729]
[1776432361775,41.74,76989.28,0.0,-0.16998,8e-05,19.80776]
[1776432361795,41.74,77002.42,0.0,-0.16897,8e-05,19.73552]
[1776432363135,41.74,77002.42,0.0,-0.16897,8e-05,19.73552]
[1776432363198,41.74,77006.02,0.0,-0.16869,8e-05,19.71605]
[1776432368616,41.75,77008.09,0.0,-0.16857,8e-05,19.70692]
[1776432369430,41.75,77008.09,0.0,-0.16857,8e-05,19.70692]
[1776432369452,41.75,77009.4,0.0,-0.16847,8e-05,19.70015]
[1776432371690,41.75,77013.76,0.0,-0.16814,8e-05,19.67668]
[1776432372232,41.75,77024.14,0.0,-0.16735,8e-05,19.61964]
[1776432372810,41.75,77024.14,0.0,-0.16735,8e-05,19.61964]
[1776432373505,41.75,77024.14,0.0,-0.16735,8e-05,19.61964]
[1776432372837,41.75,77026.96,0.0,-0.16714,8e-05,19.604]
[1776432373742,41.75,77026.96,0.0,-0.16714,8e-05,19.604]
[1776432373840,41.75,77020.39,0.0,-0.16764,8e-05,19.64061]
[1776432375364,41.75,77020.39,0.0,-0.16764,8e-05,19.64061]
[1776432375424,41.75,77020.39,0.0,-0.16764,8e-05,19.64061]
[1776432375583,41.75,77015.11,0.0,-0.16805,8e-05,19.67009]
[1776432376373,41.75,77015.11,0.0,-0.16805,8e-05,19.67009]
[1776432376790,41.76,77008.33,0.0,-0.16858,8e-05,19.7078]
[1776432376849,41.76,77008.33,0.0,-0.16858,8e-05,19.70817]
[1776432378775,41.76,77006.32,0.0,-0.16874,8e-05,19.71961]
[1776432379500,41.76,77006.32,0.0,-0.16874,8e-05,19.71961]
[1776432379470,41.76,77009.33,0.0,-0.16851,8e-05,19.70328]
[1776432380205,41.76,77009.33,0.0,-0.16851,8e-05,19.70328]
[1776432380304,41.76,77007.21,0.0,-0.16868,8e-05,19.71532]
[1776432382900,41.76,77002.24,0.0,-0.16907,8e-05,19.74343]
[1776432383002,41.76,76979.88,0.0,-0.1708,8e-05,19.86697]
[1776432385912,41.77,76979.22,0.0,-0.1709,8e-05,19.87418]
[1776432387578,41.77,76977.78,0.0,-0.17102,8e-05,19.88239]
[1776432387594,41.77,76977.78,0.0,-0.17102,8e-05,19.88239]
[1776432387723,41.77,76977.78,0.0,-0.17102,8e-05,19.88239]
[1776432387916,41.77,76977.78,0.0,-0.17102,8e-05,19.88239]
[1776432388005,41.78,76977.2,0.0,-0.1711,8e-05,19.88809]
[1776432389610,41.78,76977.2,0.0,-0.17113,8e-05,19.89059]
[1776432389816,41.78,76977.2,0.0,-0.17113,8e-05,19.89059]
[1776432391283,41.79,76963.64,0.0,-0.1722,8e-05,19.96434]
[1776432391614,41.79,76963.64,0.0,-0.1722,8e-05,19.96434]
[1776432391962,41.79,76963.64,0.0,-0.17224,8e-05,19.96751]
[1776432393073,41.8,76946.39,0.0,-0.17359,8e-05,20.06283]
[1776432395328,41.8,76937.34,0.0,-0.17431,8e-05,20.11287]
[1776432395427,41.8,76934.61,0.0,-0.17452,8e-05,20.12806]
[1776432396672,41.8,76934.61,0.0,-0.17452,8e-05,20.12815]
[1776432397377,41.8,76934.61,0.0,-0.17452,8e-05,20.12815]
[1776432397512,41.8,76934.61,0.0,-0.17452,8e-05,20.12815]
[1776432397478,41.8,76939.51,0.0,-0.17414,8e-05,20.10125]
[1776432399519,41.8,76939.51,0.0,-0.17414,8e-05,20.10125]
[1776432399526,41.8,76939.51,0.0,-0.17414,8e-05,20.10125]
[1776432399529,41.8,76939.51,0.0,-0.17414,8e-05,20.10125]
[1776432400012,41.8,76958.15,0.0,-0.17268,8e-05,19.99864]
[1776432400877,41.8,76958.15,0.0,-0.17268,8e-05,19.99864]
[1776432401657,41.8,76956.03,0.0,-0.17285,8e-05,20.01042]
[1776432402065,41.8,76956.03,0.0,-0.17285,8e-05,20.01042]
[1776432402505,41.8,76956.03,0.0,-0.17285,8e-05,20.01042]
[1776432406343,41.8,76941.41,0.0,-0.174,8e-05,20.09135]
[1776432407341,41.8,76941.41,0.0,-0.174,8e-05,20.09135]
[1776432407550,41.8,76914.82,0.0,-0.1761,8e-05,20.23783]
[1776432407612,41.8,76914.82,0.0,-0.1761,8e-05,20.23783]
[1776432407876,41.8,76914.82,0.0,-0.1761,8e-05,20.23783]
[1776432408294,41.8,76914.82,0.0,-0.1761,8e-05,20.23783]
[1776432408343,41.8,76889.17,0.0,-0.17814,8e-05,20.37872]
[1776432408795,41.8,76889.17,0.0,-0.17814,8e-05,20.37872]
[1776432409418,41.8,76889.17,0.0,-0.17814,8e-05,20.37872]
[1776432409487,41.8,76883.48,0.0,-0.17859,8e-05,20.41027]
[1776432411023,41.8,76880.75,0.0,-0.17881,8e-05,20.42527]
[1776432411094,41.8,76880.75,0.0,-0.17881,8e-05,20.42527]
[1776432411560,41.8,76880.75,0.0,-0.17881,8e-05,20.42527]
[1776432412434,41.8,76838.6,0.0,-0.18221,8e-05,20.65612]
[1776432412766,41.8,76838.6,0.0,-0.18221,8e-05,20.65612]
[1776432413263,41.8,76838.6,0.0,-0.18221,8e-05,20.65612]
[1776432413510,41.8,76827.25,0.0,-0.18313,8e-05,20.71817]
[1776432414167,41.8,76827.25,0.0,-0.18313,8e-05,20.71817]
[1776432414184,41.8,76797.88,0.0,-0.18552,8e-05,20.8783]
[1776432415259,41.8,76797.88,0.0,-0.18552,8e-05,20.8783]
[1776432415591,41.8,76797.88,0.0,-0.18552,8e-05,20.8783]
[1776432415584,41.8,76776.41,0.0,-0.18728,8e-05,20.9951]
[1776432416212,41.8,76776.41,0.0,-0.18728,8e-05,20.9951]
[1776432416278,41.8,76776.41,0.0,-0.18728,8e-05,20.9951]
[1776432416401,41.8,76776.41,0.0,-0.18728,8e-05,20.9951]
[1776432416502,41.8,76776.41,0.0,-0.18728,8e-05,20.9951]
[1776432416487,41.8,76761.13,0.0,-0.18855,8e-05,21.07817]
[1776432416741,41.8,76761.13,0.0,-0.18855,8e-05,21.07817]
[1776432417264,41.8,76761.13,0.0,-0.18855,8e-05,21.07817]
[1776432417514,41.8,76761.13,0.0,-0.18855,8e-05,21.07817]
[1776432417372,41.79,76753.53,0.0,-0.18915,8e-05,21.11771]
[1776432417732,41.79,76753.53,0.0,-0.18915,8e-05,21.11771]
[1776432418378,41.79,76753.53,0.0,-0.18915,8e-05,21.11771]
[1776432420321,41.79,76753.06,0.0,-0.18919,8e-05,21.12001]
[1776432420409,41.79,76760.81,0.0,-0.18854,8e-05,21.0776]
[1776432420806,41.79,76760.81,0.0,-0.18854,8e-05,21.0776]
[1776432421239,41.79,76760.81,0.0,-0.18854,8e-05,21.0776]
[1776432422329,41.79,76760.81,0.0,-0.18854,8e-05,21.0776]
[1776432422438,41.79,76760.81,0.0,-0.18854,8e-05,21.0776]
[1776432422469,41.79,76752.92,0.0,-0.18919,8e-05,21.12045]
[1776432423441,41.79,76752.92,0.0,-0.18919,8e-05,21.12045]
[1776432423486,41.79,76752.92,0.0,-0.18919,8e-05,21.12045]
[1776432423564,41.79,76758.32,0.0,-0.18874,8e-05,21.09113]
[1776432423675,41.79,76758.32,0.0,-0.18874,8e-05,21.09113]
[1776432424420,41.79,76761.2,0.0,-0.18851,8e-05,21.07548]
[1776432425061,41.79,76761.2,0.0,-0.18851,8e-05,21.07548]
[1776432425424,41.79,76761.2,0.0,-0.18851,8e-05,21.07548]
[1776432426594,41.78,76755.18,0.0,-0.18896,8e-05,21.10488]
[1776432426624,41.78,76755.18,0.0,-0.18896,8e-05,21.10488]
[1776432426674,41.78,76755.18,0.0,-0.18896,8e-05,21.10488]
[1776432426679,41.78,76755.18,0.0,-0.18896,8e-05,21.10488]
[1776432427405,41.78,76755.18,0.0,-0.18896,8e-05,21.10488]
[1776432427498,41.78,76772.52,0.0,-0.18751,8e-05,21.01]
[1776432427844,41.78,76772.52,0.0,-0.18751,8e-05,21.01]
[1776432427996,41.78,76772.52,0.0,-0.18751,8e-05,21.01]
[1776432428373,41.78,76772.52,0.0,-0.18751,8e-05,21.01]
[1776432428437,41.78,76772.52,0.0,-0.18751,8e-05,21.01]
[1776432428560,41.78,76772.52,0.0,-0.18751,8e-05,21.01]
[1776432428621,41.78,76781.02,0.0,-0.18681,8e-05,20.96352]
[1776432429300,41.78,76781.02,0.0,-0.18681,8e-05,20.96352]
[1776432429411,41.78,76798.14,0.0,-0.1854,8e-05,20.87023]
[1776432430159,41.78,76798.14,0.0,-0.1854,8e-05,20.87023]
[1776432430298,41.78,76798.14,0.0,-0.1854,8e-05,20.87023]
[1776432430345,41.78,76798.14,0.0,-0.18539,8e-05,20.86948]
[1776432431438,41.78,76819.78,0.0,-0.18362,8e-05,20.7512]
[1776432432269,41.78,76819.78,0.0,-0.18362,8e-05,20.7512]
[1776432432360,41.78,76819.78,0.0,-0.18362,8e-05,20.75081]
[1776432432926,41.78,76819.78,0.0,-0.18362,8e-05,20.75081]
[1776432433006,41.78,76819.78,0.0,-0.18362,8e-05,20.75081]
[1776432433499,41.78,76819.78,0.0,-0.18362,8e-05,20.75081]
[1776432433602,41.78,76792.4,0.0,-0.18585,8e-05,20.90011]
[1776432434355,41.78,76792.4,0.0,-0.18585,8e-05,20.90011]
[1776432434440,41.78,76758.82,0.0,-0.18862,8e-05,21.08291]
[1776432434841,41.78,76758.82,0.0,-0.18862,8e-05,21.08291]
[1776432434925,41.78,76758.82,0.0,-0.18862,8e-05,21.08291]
[1776432435360,41.78,76758.82,0.0,-0.18862,8e-05,21.08291]
[1776432435415,41.78,76737.86,0.0,-0.19036,8e-05,21.19666]
[1776432436452,41.78,76737.86,0.0,-0.19036,8e-05,21.19637]
[1776432437410,41.78,76726.62,0.0,-0.19129,8e-05,21.25688]
[1776432438261,41.78,76726.62,0.0,-0.19129,8e-05,21.25688]
[1776432438298,41.78,76726.62,0.0,-0.19129,8e-05,21.25688]
[1776432438714,41.76,76730.52,0.0,-0.19089,8e-05,21.23079]
[1776432440458,41.76,76729.49,0.0,-0.19097,8e-05,21.23591]
[1776432440517,41.76,76727.5,0.0,-0.19113,8e-05,21.24623]
[1776432445822,41.73,76717.82,0.0,-0.19179,8e-05,21.28849]
[1776432446761,41.73,76716.08,0.0,-0.19193,8e-05,21.2974]
[1776432447227,41.73,76716.08,0.0,-0.19193,8e-05,21.2974]
[1776432447318,41.73,76716.08,0.0,-0.19193,8e-05,21.2974]
[1776432447350,41.73,76716.08,0.0,-0.19193,8e-05,21.2974]
[1776432450051,41.73,76709.9,0.0,-0.19243,8e-05,21.32966]
[1776432450261,41.73,76709.9,0.0,-0.19243,8e-05,21.32966]
[1776432450277,41.73,76709.9,0.0,-0.19243,8e-05,21.32966]
[1776432450282,41.73,76709.9,0.0,-0.19243,8e-05,21.32966]
[1776432450508,41.73,76710.57,0.0,-0.19237,8e-05,21.32559]
[1776432450885,41.73,76710.57,0.0,-0.19237,8e-05,21.32559]
[1776432451266,41.73,76710.57,0.0,-0.19237,8e-05,21.32559]
[1776432451587,41.71,76734.42,0.0,-0.19027,8e-05,21.18717]
[1776432451824,41.71,76734.42,0.0,-0.19027,8e-05,21.18717]
[1776432452601,41.69,76758.85,0.0,-0.18814,8e-05,21.04784]
[1776432453748,41.67,76758.85,0.0,-0.18803,8e-05,21.03992]
[1776432453977,41.67,76758.85,0.0,-0.18803,8e-05,21.03992]
[1776432454452,41.67,76758.85,0.0,-0.18803,8e-05,21.03992]
[1776432454739,41.67,76760.76,0.0,-0.18787,8e-05,21.02917]
[1776432455602,41.67,76760.76,0.0,-0.18787,8e-05,21.02917]
[1776432457086,41.67,76762.13,0.0,-0.18774,8e-05,21.02108]
[1776432457558,41.67,76762.13,0.0,-0.18774,8e-05,21.02074]
[1776432459003,41.67,76770.83,0.0,-0.18701,8e-05,20.97294]
[1776432459238,41.67,76770.83,0.0,-0.18701,8e-05,20.97294]
[1776432459571,41.67,76777.02,0.0,-0.1865,8e-05,20.93874]
[1776432460597,41.67,76764.38,0.0,-0.18754,8e-05,21.00755]
[1776432460844,41.67,76764.38,0.0,-0.18754,8e-05,21.00755]
[1776432461083,41.67,76764.38,0.0,-0.18754,8e-05,21.00755]
[1776432461198,41.67,76764.38,0.0,-0.18754,8e-05,21.00755]
[1776432461592,41.67,76743.0,0.0,-0.18931,8e-05,21.12394]
[1776432462599,41.67,76728.11,0.0,-0.19055,8e-05,21.20467]
[1776432463604,41.66,76713.98,0.0,-0.19173,8e-05,21.28106]
[1776432466747,41.66,76717.86,0.0,-0.19138,8e-05,21.25865]
[1776432467634,41.66,76713.53,0.0,-0.19174,8e-05,21.2817]
[1776432468087,41.66,76713.53,0.0,-0.19174,8e-05,21.2817]
[1776432468161,41.66,76713.53,0.0,-0.19174,8e-05,21.2817]
[1776432468647,41.66,76712.88,0.0,-0.19179,8e-05,21.28487]
[1776432468926,41.66,76712.88,0.0,-0.19179,8e-05,21.28487]
[1776432469647,41.66,76707.61,0.0,-0.19223,8e-05,21.31311]
[1776432470269,41.66,76707.61,0.0,-0.19223,8e-05,21.31311]
[1776432470655,41.66,76703.91,0.0,-0.19253,8e-05,21.33279]
[1776432470822,41.66,76703.91,0.0,-0.19253,8e-05,21.33279]
[1776432471664,41.66,76698.52,0.0,-0.19298,8e-05,21.36162]
[1776432472920,41.65,76691.04,0.0,-0.1936,8e-05,21.40171]
[1776432473204,41.65,76691.04,0.0,-0.1936,8e-05,21.40171]
[1776432473675,41.64,76686.04,0.0,-0.19397,8e-05,21.42513]
[1776432474686,41.64,76671.59,0.0,-0.19519,8e-05,21.5031]
[1776432475771,41.64,76661.19,0.0,-0.19608,9e-05,21.55932]
[1776432476159,41.64,76661.19,0.0,-0.19608,9e-05,21.55932]
[1776432476165,41.64,76620.7,0.0,-0.19955,9e-05,21.77757]
[1776432476922,41.64,76620.7,0.0,-0.19955,9e-05,21.77757]
[1776432477003,41.64,76620.7,0.0,-0.19955,9e-05,21.77757]
[1776432477065,41.64,76599.34,0.0,-0.20139,9e-05,21.89192]
[1776432477911,41.64,76599.34,0.0,-0.20139,9e-05,21.89192]
[1776432478039,41.64,76599.34,0.0,-0.20139,9e-05,21.89192]
[1776432478516,41.64,76575.67,0.0,-0.20343,9e-05,22.01748]
[1776432479785,41.64,76575.67,0.0,-0.20343,9e-05,22.01748]
[1776432479798,41.64,76575.67,0.0,-0.20343,9e-05,22.01748]
[1776432480812,41.64,76558.93,0.0,-0.20488,9e-05,22.10585]
[1776432481366,41.64,76558.93,0.0,-0.20488,9e-05,22.10585]
[1776432481404,41.64,76551.1,0.0,-0.20557,9e-05,22.1476]
[1776432481816,41.64,76551.1,0.0,-0.20557,9e-05,22.1476]
[1776432482325,41.64,76551.1,0.0,-0.20557,9e-05,22.1476]
[1776432482595,41.64,76551.1,0.0,-0.20557,9e-05,22.1476]
[1776432483266,41.6,76552.96,0.0,-0.20522,9e-05,22.1259]
[1776432483590,41.6,76552.96,0.0,-0.20522,9e-05,22.1259]
[1776432486735,41.54,76546.18,0.0,-0.20549,9e-05,22.14093]
[1776432486951,41.54,76547.63,0.0,-0.20535,9e-05,22.13272]
[1776432490191,41.54,76544.6,0.0,-0.2056,9e-05,22.14793]
[1776432490249,41.54,76544.6,0.0,-0.2056,9e-05,22.14793]
[1776432490406,41.54,76544.6,0.0,-0.2056,9e-05,22.14793]
[1776432490671,41.54,76544.08,0.0,-0.20565,9e-05,22.15084]
[1776432491582,41.52,76559.32,0.0,-0.20424,9e-05,22.06461]
[1776432491758,41.52,76559.32,0.0,-0.20424,9e-05,22.06461]
[1776432491781,41.52,76559.32,0.0,-0.20424,9e-05,22.06461]
[1776432492380,41.52,76559.32,0.0,-0.20424,9e-05,22.06461]
[1776432492479,41.51,76575.92,0.0,-0.20269,9e-05,21.96973]
[1776432493990,41.49,76586.63,0.0,-0.20167,9e-05,21.90612]
[1776432494439,41.49,76586.63,0.0,-0.20167,9e-05,21.90612]
[1776432494537,41.49,76573.11,0.0,-0.20284,9e-05,21.97824]
[1776432494829,41.49,76573.11,0.0,-0.20284,9e-05,21.97824]
[1776432496851,41.48,76572.67,0.0,-0.20286,9e-05,21.97966]
[1776432497351,41.48,76572.67,0.0,-0.20286,9e-05,21.97966]
[1776432497507,41.48,76572.67,0.0,-0.20286,9e-05,21.97966]
[1776432497569,41.48,76572.67,0.0,-0.20286,9e-05,21.97966]
[1776432497586,41.48,76574.53,0.0,-0.20269,9e-05,21.96919]
[1776432498197,41.48,76574.53,0.0,-0.20269,9e-05,21.96919]
[1776432498588,41.48,76625.65,0.0,-0.19825,9e-05,21.69357]
[1776432499250,41.48,76625.65,0.0,-0.19825,9e-05,21.69357]
[1776432499334,41.47,76630.17,0.0,-0.19779,9e-05,21.66393]
[1776432499980,41.47,76630.17,0.0,-0.19779,9e-05,21.66393]
[1776432499986,41.47,76618.95,0.0,-0.19875,9e-05,21.72424]
[1776432500994,41.47,76618.95,0.0,-0.19875,9e-05,21.72424]
[1776432501060,41.47,76618.33,0.0,-0.1988,9e-05,21.72723]
[1776432501859,41.47,76618.33,0.0,-0.1988,9e-05,21.72723]
[1776432502267,41.47,76618.33,0.0,-0.1988,9e-05,21.72723]
[1776432502343,41.47,76501.49,0.0,-0.20905,9e-05,22.35411]
[1776432502925,41.47,76501.49,0.0,-0.20905,9e-05,22.35411]
[1776432503678,41.47,76501.49,0.0,-0.20905,9e-05,22.35411]
[1776432503729,41.46,76499.06,0.0,-0.20926,9e-05,22.36656]
[1776432503856,41.46,76499.06,0.0,-0.20926,9e-05,22.36656]
[1776432504758,41.46,76503.02,0.0,-0.2089,9e-05,22.34526]
[1776432505532,41.46,76503.02,0.0,-0.2089,9e-05,22.34526]
[1776432505634,41.46,76489.61,0.0,-0.21009,9e-05,22.41635]
[1776432511054,41.46,76482.51,0.0,-0.21071,9e-05,22.45305]
[1776432511371,41.46,76480.27,0.0,-0.21089,9e-05,22.46147]
[1776432512688,41.46,76480.27,0.0,-0.21089,9e-05,22.46147]
[1776432512995,41.46,76483.22,0.0,-0.21062,9e-05,22.44555]
[1776432513792,41.46,76483.22,0.0,-0.21062,9e-05,22.44555]
[1776432513936,41.46,76483.22,0.0,-0.21062,9e-05,22.44555]
[1776432514037,41.46,76486.41,0.0,-0.21034,9e-05,22.42852]
[1776432515007,41.46,76486.41,0.0,-0.21034,9e-05,22.42852]
[1776432515361,41.46,76486.49,0.0,-0.21033,9e-05,22.42799]
[1776432516698,41.46,76486.49,0.0,-0.21033,9e-05,22.42799]
[1776432517563,41.46,76486.49,0.0,-0.21033,9e-05,22.42788]
[1776432517570,41.46,76486.49,0.0,-0.21033,9e-05,22.42788]
[1776432517665,41.46,76501.36,0.0,-0.20899,9e-05,22.34859]
[1776432518089,41.46,76501.36,0.0,-0.20899,9e-05,22.34859]
[1776432518746,41.46,76514.9,0.0,-0.20778,9e-05,22.27609]
[1776432518805,41.46,76514.9,0.0,-0.20778,9e-05,22.27609]
[1776432518829,41.46,76514.9,0.0,-0.20778,9e-05,22.27609]
[1776432519523,41.46,76514.9,0.0,-0.20778,9e-05,22.27609]
[1776432519622,41.46,76512.67,0.0,-0.20798,9e-05,22.28786]
[1776432521884,41.46,76507.75,0.0,-0.20841,9e-05,22.31395]
[1776432522207,41.46,76507.75,0.0,-0.20841,9e-05,22.31395]
[1776432522237,41.46,76507.75,0.0,-0.20841,9e-05,22.31395]
[1776432522665,41.46,76502.54,0.0,-0.20888,9e-05,22.34156]
[1776432522817,41.46,76502.54,0.0,-0.20888,9e-05,22.34156]
[1776432523844,41.45,76502.54,0.0,-0.20888,9e-05,22.34147]
[1776432523915,41.45,76502.54,0.0,-0.20888,9e-05,22.34147]
[1776432524078,41.45,76511.62,0.0,-0.20807,9e-05,22.29299]
[1776432527212,41.45,76516.79,0.0,-0.2076,9e-05,22.26494]
[1776432527227,41.45,76516.79,0.0,-0.2076,9e-05,22.26494]
[1776432527285,41.45,76516.79,0.0,-0.2076,9e-05,22.26494]
[1776432527463,41.45,76516.79,0.0,-0.2076,9e-05,22.26494]
[1776432527682,41.45,76516.79,0.0,-0.2076,9e-05,22.26494]
[1776432527745,41.45,76520.51,0.0,-0.20726,9e-05,22.24467]
[1776432528750,41.45,76520.51,0.0,-0.20726,9e-05,22.24467]
[1776432528906,41.45,76520.51,0.0,-0.20726,9e-05,22.24467]
[1776432529133,41.45,76597.83,0.0,-0.20047,9e-05,21.82963]
[1776432530360,41.45,76597.83,0.0,-0.20047,9e-05,21.82963]
[1776432530398,41.43,76621.28,0.0,-0.19832,9e-05,21.69469]
[1776432531009,41.43,76621.28,0.0,-0.19832,9e-05,21.69469]
[1776432531143,41.43,76621.28,0.0,-0.19832,9e-05,21.69469]
[1776432532730,41.43,76607.58,0.0,-0.1995,9e-05,21.7683]
[1776432532890,41.43,76607.58,0.0,-0.1995,9e-05,21.7683]
[1776432533152,41.43,76607.58,0.0,-0.1995,9e-05,21.7683]
[1776432533959,41.43,76607.58,0.0,-0.1995,9e-05,21.7683]
[1776432534721,41.43,76607.58,0.0,-0.1995,9e-05,21.7683]
[1776432534177,41.43,76607.72,0.0,-0.19948,9e-05,21.76722]
[1776432534849,41.43,76607.72,0.0,-0.19948,9e-05,21.76722]
[1776432535232,41.43,76607.72,0.0,-0.19948,9e-05,21.76722]
[1776432535271,41.43,76621.73,0.0,-0.19826,9e-05,21.69107]
[1776432537182,41.42,76633.16,0.0,-0.19727,9e-05,21.62832]
[1776432537902,41.42,76633.16,0.0,-0.19727,9e-05,21.62832]
[1776432538187,41.42,76636.66,0.0,-0.19696,9e-05,21.60894]
[1776432540312,41.42,76641.93,0.0,-0.1965,9e-05,21.57995]
[1776432540413,41.42,76645.49,0.0,-0.19619,9e-05,21.56027]
[1776432541638,41.42,76645.49,0.0,-0.19619,9e-05,21.56027]
[1776432541681,41.42,76642.32,0.0,-0.19645,9e-05,21.57684]
[1776432543264,41.42,76659.82,0.0,-0.19495,9e-05,21.48135]
[1776432547517,41.42,76657.65,0.0,-0.19512,9e-05,21.49227]
[1776432547594,41.41,76659.52,0.0,-0.19495,9e-05,21.48164]
[1776432553272,41.41,76662.58,0.0,-0.19468,9e-05,21.46422]
[1776432554221,41.41,76658.12,0.0,-0.19506,9e-05,21.48836]
[1776432554232,41.41,76658.12,0.0,-0.19506,9e-05,21.48836]
[1776432554309,41.41,76658.12,0.0,-0.19506,9e-05,21.48821]
[1776432555349,41.41,76634.33,0.0,-0.1971,9e-05,21.61747]
[1776432557323,41.41,76632.38,0.0,-0.19726,9e-05,21.62746]
[1776432560456,41.41,76635.46,0.0,-0.19698,9e-05,21.61028]
[1776432560550,41.41,76635.31,0.0,-0.197,9e-05,21.61096]
[1776432561563,41.41,76635.31,0.0,-0.197,9e-05,21.61096]
[1776432561635,41.41,76634.65,0.0,-0.19705,9e-05,21.6142]
[1776432566397,41.4,76639.94,0.0,-0.19658,9e-05,21.58488]
[1776432566409,41.4,76639.94,0.0,-0.19658,9e-05,21.58488]
[1776432566434,41.4,76639.94,0.0,-0.19658,9e-05,21.58488]
[1776432566447,41.4,76639.94,0.0,-0.19658,9e-05,21.58488]
[1776432566773,41.4,76643.65,0.0,-0.19626,9e-05,21.56455]
[1776432567620,41.4,76657.37,0.0,-0.19508,9e-05,21.48973]
[1776432571652,41.4,76664.55,0.0,-0.19446,9e-05,21.44983]
[1776432571713,41.4,76664.55,0.0,-0.19444,9e-05,21.44631]
[1776432577716,41.4,76671.73,0.0,-0.19382,9e-05,21.40667]
[1776432581302,41.4,76683.2,0.0,-0.19283,8e-05,21.34355]
[1776432581515,41.4,76685.54,0.0,-0.19263,8e-05,21.33066]
[1776432582113,41.4,76685.54,0.0,-0.19263,8e-05,21.33066]
[1776432582907,41.4,76685.28,0.0,-0.19265,8e-05,21.33197]
[1776432586654,41.4,76687.66,0.0,-0.19245,8e-05,21.31856]
[1776432586793,41.4,76687.66,0.0,-0.19245,8e-05,21.31856]
[1776432586746,41.4,76685.19,0.0,-0.19265,8e-05,21.33196]
[1776432586979,41.4,76685.19,0.0,-0.19265,8e-05,21.33196]
[1776432587097,41.4,76685.19,0.0,-0.19265,8e-05,21.33196]
[1776432587626,41.4,76685.19,0.0,-0.19265,8e-05,21.33196]
[1776432587664,41.4,76670.64,0.0,-0.19389,9e-05,21.41136]
[1776432590368,41.4,76660.4,0.0,-0.19476,9e-05,21.46716]
[1776432590579,41.4,76659.14,0.0,-0.19487,9e-05,21.47388]
[1776432592593,41.4,76670.67,0.0,-0.19388,9e-05,21.41081]
[1776432595208,41.4,76677.28,0.0,-0.19332,9e-05,21.37465]
[1776432595647,41.4,76672.79,0.0,-0.1937,9e-05,21.39914]
[1776432597068,41.4,76666.76,0.0,-0.19421,9e-05,21.43198]
[1776432597515,41.4,76666.76,0.0,-0.19421,9e-05,21.43198]
[1776432597647,41.4,76666.76,0.0,-0.19421,9e-05,21.43198]
[1776432598606,41.4,76666.76,0.0,-0.19421,9e-05,21.43198]
[1776432598676,41.4,76666.76,0.0,-0.19421,9e-05,21.43198]
[1776432598689,41.4,76639.31,0.0,-0.19656,9e-05,21.58137]
[1776432600318,41.4,76639.31,0.0,-0.19656,9e-05,21.58149]
[1776432600343,41.4,76639.31,0.0,-0.19656,9e-05,21.58149]
[1776432600800,41.4,76639.31,0.0,-0.19656,9e-05,21.58149]
[1776432600679,41.4,76629.02,0.0,-0.19745,9e-05,21.63736]
[1776432601087,41.4,76629.02,0.0,-0.19745,9e-05,21.63736]
[1776432601311,41.4,76629.02,0.0,-0.19745,9e-05,21.63736]
[1776432601706,41.4,76640.39,0.0,-0.19647,9e-05,21.57561]
[1776432601897,41.4,76640.39,0.0,-0.19647,9e-05,21.57561]
[1776432602205,41.4,76640.39,0.0,-0.19647,9e-05,21.57561]
[1776432602295,41.4,76640.39,0.0,-0.19647,9e-05,21.57561]
[1776432602371,41.4,76640.39,0.0,-0.19647,9e-05,21.57561]
[1776432602622,41.4,76640.39,0.0,-0.19647,9e-05,21.57561]
[1776432602838,41.4,76648.49,0.0,-0.19578,9e-05,21.53157]
[1776432602932,41.4,76648.49,0.0,-0.19578,9e-05,21.53157]
[1776432603711,41.4,76623.37,0.0,-0.19794,9e-05,21.6679]
[1776432603997,41.4,76623.37,0.0,-0.19794,9e-05,21.6679]
[1776432604175,41.4,76623.37,0.0,-0.19794,9e-05,21.6679]
[1776432604329,41.4,76623.37,0.0,-0.19794,9e-05,21.6679]
[1776432604341,41.4,76623.37,0.0,-0.19794,9e-05,21.6679]
[1776432604637,41.4,76623.37,0.0,-0.19794,9e-05,21.6679]
[1776432604739,41.39,76596.98,0.0,-0.20022,9e-05,21.8107]
[1776432604984,41.39,76596.98,0.0,-0.20022,9e-05,21.8107]
[1776432606583,41.39,76604.45,0.0,-0.19957,9e-05,21.7703]
[1776432606686,41.39,76604.45,0.0,-0.19957,9e-05,21.7703]
[1776432606803,41.39,76608.03,0.0,-0.19926,9e-05,21.75066]
[1776432608611,41.39,76607.18,0.0,-0.19932,9e-05,21.75444]
[1776432608627,41.39,76607.18,0.0,-0.19932,9e-05,21.75444]
[1776432608741,41.39,76607.18,0.0,-0.19932,9e-05,21.75444]
[1776432609287,41.39,76607.18,0.0,-0.19932,9e-05,21.75444]
[1776432609677,41.39,76607.18,0.0,-0.19932,9e-05,21.75444]
[1776432609849,41.39,76607.18,0.0,-0.19932,9e-05,21.75444]
[1776432609792,41.39,76607.17,0.0,-0.19931,9e-05,21.75378]
[1776432610264,41.39,76607.17,0.0,-0.19931,9e-05,21.75378]
[1776432610768,41.39,76607.17,0.0,-0.19931,9e-05,21.75378]
[1776432610783,41.39,76605.22,0.0,-0.19947,9e-05,21.7641]
[1776432610931,41.39,76605.22,0.0,-0.19947,9e-05,21.7641]
[1776432611798,41.39,76617.38,0.0,-0.19842,9e-05,21.69824]
[1776432612271,41.39,76617.38,0.0,-0.19842,9e-05,21.69824]
[1776432612300,41.39,76617.38,0.0,-0.19842,9e-05,21.69824]
[1776432612840,41.39,76616.54,0.0,-0.19849,9e-05,21.70279]
[1776432613551,41.39,76616.54,0.0,-0.19849,9e-05,21.70279]
[1776432613806,41.39,76595.57,0.0,-0.20031,9e-05,21.8163]
[1776432614428,41.39,76595.57,0.0,-0.20031,9e-05,21.8163]
[1776432614447,41.39,76595.57,0.0,-0.20031,9e-05,21.8163]
[1776432614452,41.39,76595.57,0.0,-0.20031,9e-05,21.8163]
[1776432614835,41.39,76595.57,0.0,-0.20031,9e-05,21.8163]
[1776432614895,41.39,76574.27,0.0,-0.20217,9e-05,21.93113]
[1776432615143,41.39,76574.27,0.0,-0.20217,9e-05,21.93113]
[1776432615894,41.39,76587.85,0.0,-0.20098,9e-05,21.85786]
[1776432616106,41.39,76587.85,0.0,-0.20098,9e-05,21.85786]
[1776432616815,41.39,76587.85,0.0,-0.20097,9e-05,21.85722]
[1776432618164,41.39,76585.47,0.0,-0.20118,9e-05,21.86985]
[1776432618272,41.39,76585.47,0.0,-0.20118,9e-05,21.86985]
[1776432618285,41.39,76585.47,0.0,-0.20118,9e-05,21.86985]
[1776432618296,41.39,76585.47,0.0,-0.20118,9e-05,21.86985]
[1776432618521,41.39,76585.47,0.0,-0.20118,9e-05,21.86985]
[1776432618832,41.39,76582.49,0.0,-0.20143,9e-05,21.88571]
[1776432620851,41.38,76571.13,0.0,-0.20242,9e-05,21.94673]
[1776432621801,41.38,76571.13,0.0,-0.20242,9e-05,21.94673]
[1776432621979,41.38,76564.39,0.0,-0.20301,9e-05,21.98304]
[1776432622709,41.38,76564.39,0.0,-0.20301,9e-05,21.98304]
[1776432622821,41.38,76564.39,0.0,-0.20301,9e-05,21.98304]
[1776432622898,41.38,76549.74,0.0,-0.2043,9e-05,22.06165]
[1776432623957,41.38,76549.74,0.0,-0.2043,9e-05,22.06168]
[1776432624253,41.38,76549.74,0.0,-0.2043,9e-05,22.06168]
[1776432624348,41.38,76549.74,0.0,-0.2043,9e-05,22.06168]
[1776432624373,41.38,76549.74,0.0,-0.2043,9e-05,22.06168]
[1776432624461,41.38,76549.74,0.0,-0.2043,9e-05,22.06168]
[1776432624884,41.38,76545.5,0.0,-0.20466,9e-05,22.08409]
[1776432625903,41.38,76545.5,0.0,-0.20466,9e-05,22.08409]
[1776432626708,41.38,76549.46,0.0,-0.20432,9e-05,22.06282]
[1776432626854,41.38,76549.46,0.0,-0.20432,9e-05,22.06282]
[1776432626899,41.38,76551.47,0.0,-0.20413,9e-05,22.05168]
[1776432627699,41.38,76551.47,0.0,-0.20413,9e-05,22.05168]
[1776432627709,41.38,76551.47,0.0,-0.20413,9e-05,22.05168]
[1776432627951,41.38,76540.54,0.0,-0.20509,9e-05,22.11006]
[1776432628208,41.38,76540.54,0.0,-0.20509,9e-05,22.11006]
[1776432629039,41.38,76539.2,0.0,-0.20521,9e-05,22.11745]
[1776432629921,41.38,76548.58,0.0,-0.20438,9e-05,22.06656]
[1776432631117,41.38,76556.68,0.0,-0.20366,9e-05,22.02254]
[1776432631130,41.38,76556.68,0.0,-0.20366,9e-05,22.02254]
[1776432631935,41.38,76557.73,0.0,-0.20354,9e-05,22.01314]
[1776432635689,41.37,76564.65,0.0,-0.20291,9e-05,21.97475]
[1776432635964,41.37,76566.33,0.0,-0.20277,9e-05,21.9657]
[1776432636603,41.37,76566.33,0.0,-0.20277,9e-05,21.9657]
[1776432636661,41.37,76578.13,0.0,-0.20173,9e-05,21.90172]
[1776432639026,41.37,76583.53,0.0,-0.20125,9e-05,21.872]
[1776432639069,41.37,76583.53,0.0,-0.20125,9e-05,21.872]
[1776432639090,41.37,76598.08,0.0,-0.19996,9e-05,21.79228]
[1776432640310,41.37,76598.08,0.0,-0.19996,9e-05,21.79228]
[1776432641345,41.37,76606.2,0.0,-0.19925,9e-05,21.74793]
[1776432641407,41.37,76606.2,0.0,-0.19925,9e-05,21.74793]
[1776432641638,41.37,76606.2,0.0,-0.19925,9e-05,21.74793]
[1776432641668,41.37,76606.2,0.0,-0.19925,9e-05,21.74793]
[1776432641790,41.37,76606.2,0.0,-0.19925,9e-05,21.74793]
[1776432641918,41.37,76606.2,0.0,-0.19925,9e-05,21.74793]
[1776432641957,41.37,76606.2,0.0,-0.19925,9e-05,21.74793]
[1776432641866,41.37,76618.94,0.0,-0.19814,9e-05,21.67849]
[1776432642299,41.37,76618.94,0.0,-0.19814,9e-05,21.67849]
[1776432642316,41.37,76618.94,0.0,-0.19814,9e-05,21.67849]
[1776432642753,41.37,76618.94,0.0,-0.19814,9e-05,21.67849]
[1776432642827,41.36,76642.79,0.0,-0.19608,9e-05,21.54788]
[1776432643698,41.36,76642.79,0.0,-0.19608,9e-05,21.54788]
[1776432643780,41.36,76648.42,0.0,-0.19559,9e-05,21.5169]
[1776432644462,41.36,76648.42,0.0,-0.19559,9e-05,21.5169]
[1776432644739,41.36,76648.42,0.0,-0.19559,9e-05,21.5169]
[1776432644909,41.36,76648.42,0.0,-0.19559,9e-05,21.5169]
[1776432644921,41.36,76648.42,0.0,-0.19559,9e-05,21.5169]
[1776432644923,41.36,76623.04,0.0,-0.19777,9e-05,21.65463]
[1776432645098,41.36,76623.04,0.0,-0.19777,9e-05,21.65463]
[1776432645427,41.36,76623.04,0.0,-0.19777,9e-05,21.65463]
[1776432645735,41.36,76623.04,0.0,-0.19777,9e-05,21.65463]
[1776432645772,41.36,76623.04,0.0,-0.19777,9e-05,21.65463]
[1776432645908,41.36,76583.92,0.0,-0.20116,9e-05,21.8662]
[1776432646950,41.36,76583.92,0.0,-0.20116,9e-05,21.8662]
[1776432646165,41.36,76559.35,0.0,-0.20331,9e-05,21.99873]
[1776432647389,41.36,76559.35,0.0,-0.20331,9e-05,21.99873]
[1776432647739,41.36,76559.35,0.0,-0.20331,9e-05,21.99873]
[1776432647767,41.36,76565.76,0.0,-0.20274,9e-05,21.96375]
[1776432648312,41.36,76565.76,0.0,-0.20274,9e-05,21.96375]
[1776432648366,41.36,76549.89,0.0,-0.20412,9e-05,22.0486]
[1776432649090,41.36,76549.89,0.0,-0.20412,9e-05,22.0486]
[1776432649175,41.36,76555.71,0.0,-0.2036,9e-05,22.01673]
[1776432650499,41.36,76555.71,0.0,-0.2036,9e-05,22.01673]
[1776432650890,41.36,76555.71,0.0,-0.2036,9e-05,22.01673]
[1776432650911,41.36,76547.92,0.0,-0.20428,9e-05,22.05809]
[1776432651617,41.36,76547.92,0.0,-0.20428,9e-05,22.05809]
[1776432651635,41.35,76533.2,0.0,-0.20557,9e-05,22.13623]
[1776432652464,41.35,76533.2,0.0,-0.20557,9e-05,22.13623]
[1776432652538,41.35,76515.97,0.0,-0.20709,9e-05,22.22865]
[1776432653446,41.35,76515.97,0.0,-0.20709,9e-05,22.22865]
[1776432653679,41.35,76515.97,0.0,-0.20709,9e-05,22.22865]
[1776432654392,41.35,76517.83,0.0,-0.20693,9e-05,22.21863]
[1776432654856,41.35,76517.83,0.0,-0.20693,9e-05,22.21863]
[1776432654956,41.35,76511.77,0.0,-0.20747,9e-05,22.25103]
[1776432655171,41.35,76511.77,0.0,-0.20747,9e-05,22.25103]
[1776432655773,41.35,76511.77,0.0,-0.20747,9e-05,22.25103]
[1776432655874,41.35,76497.87,0.0,-0.20871,9e-05,22.32535]
[1776432656671,41.35,76497.87,0.0,-0.20871,9e-05,22.32535]
[1776432656772,41.35,76496.08,0.0,-0.20887,9e-05,22.33485]
[1776432657649,41.35,76496.08,0.0,-0.20887,9e-05,22.33485]
[1776432657967,41.35,76495.66,0.0,-0.2089,9e-05,22.33703]
[1776432658148,41.35,76495.66,0.0,-0.2089,9e-05,22.33703]
[1776432658235,41.35,76495.66,0.0,-0.2089,9e-05,22.33703]
[1776432658644,41.35,76495.66,0.0,-0.2089,9e-05,22.33703]
[1776432658926,41.35,76495.66,0.0,-0.2089,9e-05,22.33703]
[1776432658974,41.35,76500.21,0.0,-0.20849,9e-05,22.31247]
[1776432660400,41.35,76489.7,0.0,-0.20943,9e-05,22.36856]
[1776432660415,41.35,76489.7,0.0,-0.20943,9e-05,22.36856]
[1776432660938,41.35,76489.7,0.0,-0.20943,9e-05,22.36856]
[1776432660501,41.35,76491.99,0.0,-0.20922,9e-05,22.35619]
[1776432661565,41.35,76485.44,0.0,-0.20981,9e-05,22.39101]
[1776432663741,41.35,76485.44,0.0,-0.20981,9e-05,22.39091]
[1776432663757,41.35,76466.22,0.0,-0.21153,9e-05,22.49306]
[1776432664070,41.35,76466.22,0.0,-0.21153,9e-05,22.49306]
[1776432664094,41.35,76466.22,0.0,-0.21153,9e-05,22.49306]
[1776432664404,41.35,76466.22,0.0,-0.21153,9e-05,22.49306]
[1776432664555,41.35,76466.22,0.0,-0.21153,9e-05,22.49306]
[1776432664712,41.35,76466.22,0.0,-0.21153,9e-05,22.49306]
[1776432664757,41.35,76436.02,0.0,-0.21426,9e-05,22.65295]
[1776432665360,41.35,76436.02,0.0,-0.21426,9e-05,22.65295]
[1776432665739,41.35,76425.26,0.0,-0.21524,9e-05,22.70979]
[1776432666299,41.35,76425.26,0.0,-0.21524,9e-05,22.70979]
[1776432666549,41.35,76416.09,0.0,-0.21606,9e-05,22.75756]
[1776432667258,41.35,76416.09,0.0,-0.21606,9e-05,22.75756]
[1776432667572,41.35,76416.09,0.0,-0.21606,9e-05,22.75756]
[1776432667743,41.35,76416.09,0.0,-0.21606,9e-05,22.75756]
[1776432667874,41.35,76416.09,0.0,-0.21606,9e-05,22.75756]
[1776432667931,41.35,76397.34,0.0,-0.21777,9e-05,22.85589]
[1776432669744,41.35,76397.34,0.0,-0.21777,9e-05,22.85589]
[1776432669907,41.31,76385.73,0.0,-0.21867,9e-05,22.90678]
[1776432671105,41.31,76385.73,0.0,-0.21867,9e-05,22.90678]
[1776432672004,41.31,76385.73,0.0,-0.21867,9e-05,22.90678]
[1776432672050,41.29,76408.81,0.0,-0.21641,9e-05,22.77654]
[1776432672232,41.29,76408.81,0.0,-0.21641,9e-05,22.77654]
[1776432672797,41.29,76408.81,0.0,-0.21641,9e-05,22.77654]
[1776432672898,41.29,76405.71,0.0,-0.21669,9e-05,22.79289]
[1776432673518,41.29,76405.71,0.0,-0.21669,9e-05,22.79289]
[1776432673855,41.29,76405.71,0.0,-0.21669,9e-05,22.79289]
[1776432673875,41.28,76395.97,0.0,-0.21757,9e-05,22.84335]
[1776432674844,41.28,76395.97,0.0,-0.21757,9e-05,22.84335]
[1776432675034,41.27,76417.48,0.0,-0.21554,9e-05,22.7257]
[1776432675136,41.27,76417.48,0.0,-0.21554,9e-05,22.7257]
[1776432675735,41.27,76417.48,0.0,-0.21554,9e-05,22.7257]
[1776432675934,41.27,76417.48,0.0,-0.21554,9e-05,22.7257]
[1776432675967,41.27,76443.04,0.0,-0.21321,9e-05,22.59032]
[1776432676674,41.27,76443.04,0.0,-0.21321,9e-05,22.59032]
[1776432676683,41.27,76476.56,0.0,-0.21018,9e-05,22.41161]
[1776432677994,41.26,76496.39,0.0,-0.20834,9e-05,22.30175]
[1776432678180,41.26,76496.39,0.0,-0.20834,9e-05,22.30175]
[1776432678636,41.26,76495.4,0.0,-0.20843,9e-05,22.30694]
[1776432679225,41.26,76495.4,0.0,-0.20843,9e-05,22.30694]
[1776432679945,41.26,76501.45,0.0,-0.20788,9e-05,22.27451]
[1776432680225,41.26,76501.45,0.0,-0.20788,9e-05,22.27451]
[1776432681019,41.26,76501.45,0.0,-0.20788,9e-05,22.27451]
[1776432680344,41.26,76502.74,0.0,-0.20777,9e-05,22.2676]
[1776432681345,41.26,76502.74,0.0,-0.20777,9e-05,22.2676]
[1776432681402,41.26,76497.02,0.0,-0.20827,9e-05,22.29759]
[1776432682173,41.26,76497.02,0.0,-0.20827,9e-05,22.29759]
[1776432682813,41.26,76497.02,0.0,-0.20827,9e-05,22.29759]
[1776432683054,41.26,76454.67,0.0,-0.21207,9e-05,22.52321]
[1776432684018,41.26,76454.67,0.0,-0.21207,9e-05,22.52321]
[1776432684378,41.25,76432.98,0.0,-0.21402,9e-05,22.63751]
[1776432685834,41.25,76432.98,0.0,-0.21402,9e-05,22.63751]
[1776432686042,41.25,76432.98,0.0,-0.21402,9e-05,22.63751]
[1776432685931,41.25,76438.03,0.0,-0.21356,9e-05,22.61028]
[1776432687042,41.25,76438.03,0.0,-0.21356,9e-05,22.61028]
[1776432686465,41.25,76452.21,0.0,-0.21226,9e-05,22.53453]
[1776432687726,41.25,76452.21,0.0,-0.21226,9e-05,22.53453]
[1776432687746,41.25,76452.21,0.0,-0.21226,9e-05,22.53453]
[1776432688515,41.25,76458.85,0.0,-0.21166,9e-05,22.49919]
[1776432688543,41.25,76458.85,0.0,-0.21166,9e-05,22.49919]
[1776432688581,41.25,76470.7,0.0,-0.2106,9e-05,22.43602]
[1776432689599,41.25,76470.7,0.0,-0.2106,9e-05,22.43602]
[1776432690051,41.25,76470.7,0.0,-0.2106,9e-05,22.43602]
[1776432690057,41.24,76489.58,0.0,-0.20884,9e-05,22.33141]
[1776432690455,41.24,76489.58,0.0,-0.20884,9e-05,22.33141]
[1776432690528,41.24,76464.92,0.0,-0.21106,9e-05,22.46317]
[1776432692275,41.24,76464.92,0.0,-0.21104,9e-05,22.45976]
[1776432692438,41.24,76453.24,0.0,-0.21209,9e-05,22.52177]
[1776432693253,41.24,76453.24,0.0,-0.21209,9e-05,22.52177]
[1776432693467,41.24,76452.67,0.0,-0.21213,9e-05,22.52451]
[1776432698479,41.23,76455.17,0.0,-0.21189,9e-05,22.51032]
[1776432698559,41.23,76444.36,0.0,-0.21287,9e-05,22.56767]
[1776432699587,41.23,76444.36,0.0,-0.21287,9e-05,22.56767]
[1776432700020,41.23,76444.36,0.0,-0.21287,9e-05,22.56767]
[1776432699691,41.23,76430.16,0.0,-0.21416,9e-05,22.64291]
[1776432700224,41.23,76430.16,0.0,-0.21416,9e-05,22.64291]
[1776432700507,41.23,76430.16,0.0,-0.21416,9e-05,22.64291]
[1776432701215,41.23,76394.46,0.0,-0.21742,9e-05,22.83168]
[1776432701963,41.23,76360.17,0.0,-0.22056,9e-05,23.01051]
[1776432702899,41.23,76360.17,0.0,-0.22056,9e-05,23.01051]
[1776432702983,41.21,76354.2,0.0,-0.22103,9e-05,23.03663]
[1776432703189,41.21,76354.2,0.0,-0.22103,9e-05,23.03663]
[1776432703533,41.21,76354.2,0.0,-0.22103,9e-05,23.03663]
[1776432703790,41.21,76354.2,0.0,-0.22103,9e-05,23.03663]
[1776432704111,41.2,76378.16,0.0,-0.21872,9e-05,22.90543]
[1776432704189,41.2,76378.16,0.0,-0.21872,9e-05,22.90543]
[1776432704682,41.2,76378.16,0.0,-0.21872,9e-05,22.90543]
[1776432704747,41.19,76392.09,0.0,-0.21743,9e-05,22.83129]
[1776432705461,41.19,76392.09,0.0,-0.21743,9e-05,22.83129]
[1776432705762,41.19,76392.09,0.0,-0.21743,9e-05,22.83129]
[1776432705942,41.19,76373.65,0.0,-0.21912,9e-05,22.92793]
[1776432706139,41.19,76373.65,0.0,-0.21912,9e-05,22.92793]
[1776432706258,41.19,76373.65,0.0,-0.21912,9e-05,22.92793]
[1776432706708,41.19,76335.46,0.0,-0.22265,9e-05,23.12737]
[1776432707179,41.19,76335.46,0.0,-0.22265,9e-05,23.12737]
[1776432707189,41.19,76335.46,0.0,-0.22265,9e-05,23.12737]
[1776432708077,41.19,76314.22,0.0,-0.22462,9e-05,23.23689]
[1776432708188,41.19,76314.22,0.0,-0.22462,9e-05,23.23689]
[1776432709096,41.19,76314.22,0.0,-0.22462,9e-05,23.23689]
[1776432708972,41.16,76330.7,0.0,-0.22295,9e-05,23.14364]
[1776432709304,41.16,76330.7,0.0,-0.22295,9e-05,23.14364]
[1776432709362,41.16,76330.7,0.0,-0.22295,9e-05,23.14364]
[1776432709923,41.16,76330.7,0.0,-0.22295,9e-05,23.14364]
[1776432709938,41.16,76340.53,0.0,-0.22203,9e-05,23.09162]
[1776432710986,41.16,76340.53,0.0,-0.22203,9e-05,23.09162]
[1776432711083,41.16,76343.83,0.0,-0.22171,9e-05,23.07378]
[1776432711691,41.16,76343.83,0.0,-0.22171,9e-05,23.07378]
[1776432712102,41.16,76343.83,0.0,-0.22171,9e-05,23.07378]
[1776432711720,41.16,76328.83,0.0,-0.2231,9e-05,23.15166]
[1776432712278,41.16,76328.83,0.0,-0.2231,9e-05,23.15166]
[1776432712498,41.16,76328.83,0.0,-0.2231,9e-05,23.15166]
[1776432713079,41.16,76328.83,0.0,-0.2231,9e-05,23.15166]
[1776432712624,41.16,76329.21,0.0,-0.22306,9e-05,23.14964]
[1776432713345,41.16,76329.21,0.0,-0.22306,9e-05,23.14964]
[1776432714119,41.16,76244.85,0.0,-0.23103,0.0001,23.5862]
[1776432714704,41.16,76244.85,0.0,-0.23103,0.0001,23.5862]
[1776432715033,41.16,76234.69,0.0,-0.232,0.0001,23.63827]
[1776432715817,41.16,76234.69,0.0,-0.232,0.0001,23.63827]
[1776432715991,41.16,76234.69,0.0,-0.232,0.0001,23.63827]
[1776432716053,41.14,76215.11,0.0,-0.23379,0.0001,23.73336]
[1776432717164,41.12,76221.57,0.0,-0.23307,0.0001,23.69472]
[1776432717299,41.12,76221.57,0.0,-0.23307,0.0001,23.69472]
[1776432717469,41.12,76221.57,0.0,-0.23307,0.0001,23.69472]
[1776432717629,41.12,76221.57,0.0,-0.23307,0.0001,23.69472]
[1776432717698,41.1,76216.38,0.0,-0.23345,0.0001,23.71459]
[1776432718185,41.1,76216.38,0.0,-0.23345,0.0001,23.71459]
[1776432718671,41.1,76216.18,0.0,-0.23347,0.0001,23.71561]
[1776432719509,41.1,76216.18,0.0,-0.23347,0.0001,23.71561]
[1776432719600,41.1,76216.18,0.0,-0.23347,0.0001,23.71561]
[1776432719744,41.1,76216.18,0.0,-0.23347,0.0001,23.71561]
[1776432719791,41.05,76212.39,0.0,-0.23362,0.0001,23.72275]
[1776432720501,41.05,76212.39,0.0,-0.23362,0.0001,23.72275]
[1776432720661,41.05,76212.39,0.0,-0.23362,0.0001,23.72275]
[1776432720890,41.05,76212.39,0.0,-0.23362,0.0001,23.72275]
[1776432721048,41.05,76212.39,0.0,-0.23362,0.0001,23.72275]
[1776432720918,41.03,76199.99,0.0,-0.2347,0.0001,23.77973]
[1776432721318,41.03,76199.99,0.0,-0.2347,0.0001,23.77973]
[1776432721687,41.03,76199.99,0.0,-0.2347,0.0001,23.77973]
[1776432722112,41.01,76230.17,0.0,-0.23167,0.0001,23.61814]
[1776432722629,41.01,76230.17,0.0,-0.23167,0.0001,23.61814]
[1776432722703,41.01,76230.17,0.0,-0.23167,0.0001,23.61814]
[1776432722785,41.01,76230.17,0.0,-0.23167,0.0001,23.61814]
[1776432723009,41.01,76261.61,0.0,-0.22867,0.0001,23.4559]
[1776432723698,41.01,76261.61,0.0,-0.22867,0.0001,23.4559]
[1776432724168,40.99,76270.36,0.0,-0.22774,0.0001,23.40532]
[1776432724433,40.99,76270.36,0.0,-0.22774,0.0001,23.40532]
[1776432724516,40.99,76270.36,0.0,-0.22774,0.0001,23.40532]
[1776432724844,40.99,76270.36,0.0,-0.22774,0.0001,23.40532]
[1776432725124,40.99,76239.99,0.0,-0.23064,0.0001,23.5626]
[1776432725984,40.99,76239.99,0.0,-0.23064,0.0001,23.5626]
[1776432726011,40.99,76249.93,0.0,-0.22968,0.0001,23.51082]
[1776432726498,40.99,76249.93,0.0,-0.22968,0.0001,23.51082]
[1776432726914,40.99,76249.93,0.0,-0.22968,0.0001,23.51082]
[1776432726985,40.98,76271.33,0.0,-0.22758,0.0001,23.396]
[1776432727367,40.98,76271.33,0.0,-0.22758,0.0001,23.396]
[1776432727712,40.98,76271.33,0.0,-0.22758,0.0001,23.396]
[1776432727885,40.98,76271.33,0.0,-0.22758,0.0001,23.396]
[1776432728430,40.98,76271.33,0.0,-0.22758,0.0001,23.396]
[1776432727932,40.98,76325.84,0.0,-0.22244,9e-05,23.11175]
[1776432728846,40.98,76325.84,0.0,-0.22244,9e-05,23.11175]
[1776432728938,40.98,76325.84,0.0,-0.22244,9e-05,23.11175]
[1776432728962,40.98,76325.84,0.0,-0.22244,9e-05,23.11175]
[1776432729091,40.98,76313.17,0.0,-0.22363,9e-05,23.17822]
[1776432729581,40.98,76313.17,0.0,-0.22363,9e-05,23.17822]
[1776432730114,40.98,76313.17,0.0,-0.22363,9e-05,23.17822]
[1776432730201,40.97,76293.01,0.0,-0.22551,9e-05,23.28238]
[1776432730389,40.97,76293.01,0.0,-0.22551,9e-05,23.28238]
[1776432731101,40.97,76293.01,0.0,-0.22551,9e-05,23.28238]
[1776432731721,40.97,76294.45,0.0,-0.22537,9e-05,23.27458]
[1776432731795,40.97,76299.33,0.0,-0.22491,9e-05,23.24909]
[1776432732728,40.97,76299.33,0.0,-0.22491,9e-05,23.24909]
[1776432732964,40.95,76320.98,0.0,-0.22275,9e-05,23.12886]
[1776432733824,40.95,76320.98,0.0,-0.22275,9e-05,23.12886]
[1776432733921,40.93,76333.46,0.0,-0.2215,9e-05,23.05798]
[1776432735029,40.93,76333.46,0.0,-0.2215,9e-05,23.05798]
[1776432735097,40.93,76342.24,0.0,-0.22067,9e-05,23.01168]
[1776432735686,40.93,76342.24,0.0,-0.22067,9e-05,23.01168]
[1776432735885,40.93,76342.24,0.0,-0.22067,9e-05,23.01168]
[1776432735983,40.92,76359.28,0.0,-0.21902,9e-05,22.91732]
[1776432736748,40.92,76359.28,0.0,-0.21902,9e-05,22.91732]
[1776432737016,40.92,76357.75,0.0,-0.21916,9e-05,22.92543]
[1776432738516,40.92,76357.75,0.0,-0.21915,9e-05,22.92515]
[1776432738781,40.92,76357.75,0.0,-0.21915,9e-05,22.92515]
[1776432738807,40.92,76357.75,0.0,-0.21915,9e-05,22.92515]
[1776432738970,40.92,76351.47,0.0,-0.21973,9e-05,22.95811]
[1776432739526,40.92,76351.47,0.0,-0.21973,9e-05,22.95811]
[1776432740191,40.92,76350.85,0.0,-0.21979,9e-05,22.96111]
[1776432740765,40.92,76350.85,0.0,-0.21979,9e-05,22.96111]
[1776432740776,40.92,76350.85,0.0,-0.21979,9e-05,22.96111]
[1776432740793,40.92,76350.85,0.0,-0.21979,9e-05,22.96111]
[1776432740995,40.92,76350.85,0.0,-0.21979,9e-05,22.96111]
[1776432741183,40.92,76350.85,0.0,-0.21979,9e-05,22.96111]
[1776432741085,40.92,76369.84,0.0,-0.21802,9e-05,22.86049]
[1776432742168,40.91,76372.98,0.0,-0.21771,9e-05,22.84282]
[1776432742621,40.91,76372.98,0.0,-0.21771,9e-05,22.84282]
[1776432742871,40.91,76372.98,0.0,-0.21771,9e-05,22.84257]
[1776432743736,40.91,76372.98,0.0,-0.21771,9e-05,22.84257]
[1776432744040,40.91,76372.98,0.0,-0.21771,9e-05,22.84257]
[1776432744080,40.91,76372.98,0.0,-0.21771,9e-05,22.84257]
[1776432744141,40.91,76367.9,0.0,-0.21818,9e-05,22.86954]
[1776432744405,40.91,76367.9,0.0,-0.21818,9e-05,22.86954]
[1776432745128,40.91,76367.9,0.0,-0.21818,9e-05,22.86954]
[1776432745199,40.91,76311.03,0.0,-0.22349,9e-05,23.16951]
[1776432745595,40.91,76311.03,0.0,-0.22349,9e-05,23.16951]
[1776432745827,40.91,76311.03,0.0,-0.22349,9e-05,23.16951]
[1776432746049,40.91,76311.03,0.0,-0.22349,9e-05,23.16951]
[1776432746161,40.91,76311.03,0.0,-0.22349,9e-05,23.16951]
[1776432746167,40.91,76295.49,0.0,-0.22495,9e-05,23.25049]
[1776432747151,40.91,76295.49,0.0,-0.22495,9e-05,23.25049]
[1776432747177,40.89,76294.89,0.0,-0.22491,9e-05,23.24793]
[1776432747761,40.89,76294.89,0.0,-0.22491,9e-05,23.24793]
[1776432748203,40.89,76294.89,0.0,-0.22491,9e-05,23.24793]
[1776432748236,40.89,76294.89,0.0,-0.22491,9e-05,23.24793]
[1776432748308,40.89,76294.89,0.0,-0.22491,9e-05,23.24793]
[1776432748338,40.89,76294.89,0.0,-0.22491,9e-05,23.24793]
[1776432748404,40.89,76294.89,0.0,-0.22491,9e-05,23.24793]
[1776432748575,40.89,76294.89,0.0,-0.22491,9e-05,23.24793]
[1776432749085,40.89,76294.89,0.0,-0.22491,9e-05,23.24793]
[1776432749134,40.87,76252.83,0.0,-0.22881,0.0001,23.46171]
[1776432750083,40.87,76252.83,0.0,-0.22881,0.0001,23.46171]
[1776432750170,40.86,76269.0,0.0,-0.22722,0.0001,23.3744]
[1776432751097,40.86,76279.61,0.0,-0.22619,9e-05,23.31572]
[1776432752947,40.86,76282.48,0.0,-0.22591,9e-05,23.30037]
[1776432753323,40.86,76282.48,0.0,-0.22591,9e-05,23.30037]
[1776432754023,40.86,76282.48,0.0,-0.22591,9e-05,23.30037]
[1776432754203,40.86,76282.48,0.0,-0.22591,9e-05,23.30037]
[1776432754223,40.86,76249.5,0.0,-0.22905,0.0001,23.47213]
[1776432754452,40.86,76249.5,0.0,-0.22905,0.0001,23.47213]
[1776432754647,40.86,76249.5,0.0,-0.22905,0.0001,23.47213]
[1776432755240,40.86,76249.5,0.0,-0.22905,0.0001,23.47213]
[1776432755918,40.86,76249.5,0.0,-0.22905,0.0001,23.47192]
[1776432756221,40.86,76218.07,0.0,-0.23206,0.0001,23.63427]
[1776432756896,40.86,76218.07,0.0,-0.23206,0.0001,23.63427]
[1776432757083,40.86,76218.07,0.0,-0.23206,0.0001,23.63427]
[1776432757183,40.85,76219.56,0.0,-0.23184,0.0001,23.62222]
[1776432757413,40.85,76219.56,0.0,-0.23184,0.0001,23.62222]
[1776432757723,40.85,76219.56,0.0,-0.23184,0.0001,23.62222]
[1776432758893,40.84,76219.56,0.0,-0.23183,0.0001,23.62173]
[1776432759192,40.83,76249.93,0.0,-0.22883,0.0001,23.45953]
[1776432759419,40.83,76249.93,0.0,-0.22883,0.0001,23.45953]
[1776432759622,40.83,76249.93,0.0,-0.22883,0.0001,23.45953]
[1776432760080,40.83,76249.93,0.0,-0.22882,0.0001,23.45915]
[1776432760428,40.83,76249.93,0.0,-0.22882,0.0001,23.45915]
[1776432761047,40.83,76273.15,0.0,-0.22661,0.0001,23.33809]
[1776432761445,40.83,76273.15,0.0,-0.22661,0.0001,23.33809]
[1776432762032,40.83,76273.15,0.0,-0.22661,0.0001,23.33809]
[1776432762069,40.83,76273.15,0.0,-0.22661,0.0001,23.33809]
[1776432762220,40.83,76273.15,0.0,-0.22661,0.0001,23.33809]
[1776432762246,40.81,76228.67,0.0,-0.2308,0.0001,23.56619]
[1776432763229,40.81,76228.67,0.0,-0.2308,0.0001,23.56619]
[1776432763233,40.81,76209.9,0.0,-0.23261,0.0001,23.66278]
[1776432764040,40.81,76209.9,0.0,-0.23261,0.0001,23.66278]
[1776432764080,40.81,76212.62,0.0,-0.23235,0.0001,23.64875]
[1776432764490,40.81,76212.62,0.0,-0.23235,0.0001,23.64875]
[1776432764656,40.81,76212.62,0.0,-0.23235,0.0001,23.64875]
[1776432765123,40.81,76212.62,0.0,-0.23235,0.0001,23.64875]
[1776432765184,40.81,76221.96,0.0,-0.23143,0.0001,23.59945]
[1776432765290,40.81,76221.96,0.0,-0.23143,0.0001,23.59945]
[1776432765419,40.81,76221.96,0.0,-0.23143,0.0001,23.59945]
[1776432765602,40.81,76221.96,0.0,-0.23143,0.0001,23.59945]
[1776432767949,40.81,76212.99,0.0,-0.23227,0.0001,23.64486]
[1776432768222,40.8,76226.43,0.0,-0.23097,0.0001,23.57486]
[1776432770107,40.79,76233.24,0.0,-0.23023,0.0001,23.5348]
[1776432771047,40.79,76233.24,0.0,-0.23023,0.0001,23.5348]
[1776432771219,40.79,76233.24,0.0,-0.23023,0.0001,23.5348]
[1776432771246,40.79,76233.24,0.0,-0.23023,0.0001,23.5348]
[1776432771268,40.79,76233.24,0.0,-0.23023,0.0001,23.5348]
[1776432771123,40.79,76239.03,0.0,-0.22967,0.0001,23.50474]
[1776432771281,40.79,76239.03,0.0,-0.22967,0.0001,23.50474]
[1776432771315,40.79,76239.03,0.0,-0.22967,0.0001,23.50474]
[1776432772114,40.79,76239.03,0.0,-0.22967,0.0001,23.50474]
[1776432772183,40.79,76239.03,0.0,-0.22967,0.0001,23.50474]
[1776432772249,40.79,76239.03,0.0,-0.22967,0.0001,23.50474]
[1776432772258,40.79,76257.68,0.0,-0.22789,0.0001,23.40764]
[1776432772438,40.79,76257.68,0.0,-0.22789,0.0001,23.40764]
[1776432773173,40.79,76277.41,0.0,-0.22601,0.0001,23.3045]
[1776432773702,40.79,76277.41,0.0,-0.22601,0.0001,23.3045]
[1776432774103,40.79,76277.41,0.0,-0.22601,0.0001,23.3045]
[1776432774365,40.78,76358.52,0.0,-0.2183,9e-05,22.87209]
[1776432774848,40.78,76358.52,0.0,-0.2183,9e-05,22.87209]
[1776432775093,40.78,76358.52,0.0,-0.2183,9e-05,22.87209]
[1776432775183,40.77,76361.01,0.0,-0.21805,9e-05,22.85776]
[1776432775390,40.77,76361.01,0.0,-0.21805,9e-05,22.85776]
[1776432775774,40.77,76361.01,0.0,-0.21805,9e-05,22.85776]
[1776432776193,40.77,76403.21,0.0,-0.21415,9e-05,22.6321]
[1776432776402,40.77,76403.21,0.0,-0.21415,9e-05,22.6321]
[1776432776816,40.77,76403.21,0.0,-0.21415,9e-05,22.6321]
[1776432777227,40.77,76420.63,0.0,-0.21255,9e-05,22.53846]
[1776432778209,40.78,76418.04,0.0,-0.2128,9e-05,22.55324]
[1776432778901,40.78,76418.04,0.0,-0.2128,9e-05,22.55324]
[1776432779261,40.78,76418.04,0.0,-0.2128,9e-05,22.55324]
[1776432779339,40.78,76422.6,0.0,-0.21238,9e-05,22.5287]
[1776432779821,40.78,76422.6,0.0,-0.21238,9e-05,22.5287]
[1776432780337,40.78,76422.6,0.0,-0.21238,9e-05,22.5287]
[1776432780252,40.77,76403.48,0.0,-0.21413,9e-05,22.63131]
[1776432780840,40.77,76403.48,0.0,-0.21413,9e-05,22.63131]
[1776432781021,40.77,76403.48,0.0,-0.21413,9e-05,22.63131]
[1776432781263,40.77,76379.48,0.0,-0.21635,9e-05,22.75985]
[1776432781528,40.77,76379.48,0.0,-0.21635,9e-05,22.75985]
[1776432782319,40.77,76379.48,0.0,-0.21635,9e-05,22.75985]
[1776432782474,40.77,76433.84,0.0,-0.21134,9e-05,22.46758]
[1776432782559,40.77,76433.84,0.0,-0.21134,9e-05,22.46758]
[1776432782902,40.77,76433.84,0.0,-0.21134,9e-05,22.46758]
[1776432783021,40.77,76433.84,0.0,-0.21134,9e-05,22.46758]
[1776432783284,40.77,76424.63,0.0,-0.21218,9e-05,22.51722]
[1776432784035,40.77,76424.63,0.0,-0.21218,9e-05,22.51722]
[1776432784291,40.77,76478.96,0.0,-0.20724,9e-05,22.22324]
[1776432784617,40.77,76478.96,0.0,-0.20724,9e-05,22.22324]
[1776432784924,40.77,76478.96,0.0,-0.20724,9e-05,22.22324]
[1776432785298,40.77,76489.29,0.0,-0.2063,9e-05,22.16647]
[1776432785990,40.77,76489.29,0.0,-0.2063,9e-05,22.16647]
[1776432786309,40.78,76443.28,0.0,-0.21049,9e-05,22.41723]
[1776432787127,40.78,76443.28,0.0,-0.21049,9e-05,22.41723]
[1776432787317,40.77,76408.02,0.0,-0.21372,9e-05,22.60706]
[1776432787796,40.77,76408.02,0.0,-0.21372,9e-05,22.60706]
[1776432788333,40.77,76411.53,0.0,-0.21339,9e-05,22.58786]
[1776432788814,40.77,76411.53,0.0,-0.21339,9e-05,22.58786]
[1776432789332,40.77,76411.93,0.0,-0.21335,9e-05,22.5854]
[1776432792004,40.77,76414.68,0.0,-0.21309,9e-05,22.57011]
[1776432792162,40.77,76414.68,0.0,-0.21309,9e-05,22.57011]
[1776432792354,40.77,76418.32,0.0,-0.21275,9e-05,22.55032]
[1776432793361,40.77,76407.46,0.0,-0.21374,9e-05,22.60853]
[1776432793793,40.77,76407.46,0.0,-0.21374,9e-05,22.60853]
[1776432794092,40.77,76407.46,0.0,-0.21374,9e-05,22.60853]
[1776432794219,40.77,76407.46,0.0,-0.21374,9e-05,22.60853]
[1776432794236,40.77,76407.46,0.0,-0.21374,9e-05,22.60853]
[1776432794371,40.77,76403.32,0.0,-0.21412,9e-05,22.63052]
[1776432795303,40.77,76403.32,0.0,-0.21412,9e-05,22.63052]
[1776432796133,40.77,76397.02,0.0,-0.2147,9e-05,22.66415]
[1776432796218,40.77,76397.02,0.0,-0.2147,9e-05,22.66415]
[1776432796245,40.77,76397.02,0.0,-0.2147,9e-05,22.66415]
[1776432796386,40.77,76390.38,0.0,-0.21531,9e-05,22.69953]
[1776432797394,40.77,76364.08,0.0,-0.21774,9e-05,22.83983]
[1776432798397,40.77,76350.91,0.0,-0.21896,9e-05,22.90955]
[1776432800617,40.76,76348.74,0.0,-0.21916,9e-05,22.92061]
[1776432801070,40.76,76351.27,0.0,-0.21891,9e-05,22.90666]
[1776432801598,40.76,76351.27,0.0,-0.21891,9e-05,22.90666]
[1776432801709,40.76,76357.64,0.0,-0.21832,9e-05,22.87276]
[1776432802779,40.76,76357.64,0.0,-0.21832,9e-05,22.87276]
[1776432802955,40.76,76357.64,0.0,-0.21832,9e-05,22.87276]
[1776432803009,40.76,76355.64,0.0,-0.21848,9e-05,22.88202]
[1776432803698,40.76,76355.64,0.0,-0.21848,9e-05,22.88202]
[1776432803712,40.76,76361.57,0.0,-0.21793,9e-05,22.85043]
[1776432804892,40.76,76361.57,0.0,-0.21793,9e-05,22.85043]
[1776432805084,40.76,76361.57,0.0,-0.21793,9e-05,22.85043]
[1776432805097,40.76,76366.99,0.0,-0.21741,9e-05,22.82067]
[1776432805750,40.76,76366.99,0.0,-0.21741,9e-05,22.82067]
[1776432805773,40.76,76366.99,0.0,-0.21741,9e-05,22.82067]
[1776432806134,40.76,76366.99,0.0,-0.21741,9e-05,22.82067]
[1776432806143,40.76,76366.99,0.0,-0.21741,9e-05,22.82067]
[1776432806178,40.76,76355.74,0.0,-0.21845,9e-05,22.88028]
[1776432807525,40.76,76355.74,0.0,-0.21845,9e-05,22.88028]
[1776432807821,40.75,76358.75,0.0,-0.21817,9e-05,22.86381]
[1776432809782,40.75,76365.37,0.0,-0.21753,9e-05,22.82765]
[1776432809819,40.75,76371.3,0.0,-0.21698,9e-05,22.79562]
[1776432811090,40.75,76371.3,0.0,-0.21698,9e-05,22.79562]
[1776432811161,40.75,76366.25,0.0,-0.21742,9e-05,22.81893]
[1776432811499,40.75,76366.25,0.0,-0.21742,9e-05,22.81893]
[1776432811694,40.75,76366.25,0.0,-0.21742,9e-05,22.81893]
[1776432811930,40.75,76366.25,0.0,-0.21742,9e-05,22.81893]
[1776432812025,40.75,76378.46,0.0,-0.21628,9e-05,22.75332]
[1776432814819,40.75,76388.34,0.0,-0.21536,9e-05,22.69988]
[1776432815345,40.75,76388.34,0.0,-0.21536,9e-05,22.69988]
[1776432815371,40.75,76388.34,0.0,-0.21536,9e-05,22.69988]
[1776432815422,40.75,76400.55,0.0,-0.21423,9e-05,22.63415]
[1776432815598,40.75,76400.55,0.0,-0.21423,9e-05,22.63415]
[1776432815711,40.75,76400.55,0.0,-0.21423,9e-05,22.63415]
[1776432815850,40.75,76400.55,0.0,-0.21423,9e-05,22.63415]
[1776432816040,40.75,76400.55,0.0,-0.21423,9e-05,22.63415]
[1776432816152,40.75,76400.55,0.0,-0.21423,9e-05,22.63415]
[1776432816366,40.75,76405.73,0.0,-0.21375,9e-05,22.60617]
[1776432816517,40.75,76405.73,0.0,-0.21375,9e-05,22.60617]
[1776432816609,40.75,76405.73,0.0,-0.21375,9e-05,22.60617]
[1776432816673,40.75,76405.73,0.0,-0.21375,9e-05,22.60617]
[1776432816968,40.75,76405.73,0.0,-0.21375,9e-05,22.60617]
[1776432817049,40.75,76405.73,0.0,-0.21375,9e-05,22.60617]
[1776432817234,40.75,76405.73,0.0,-0.21375,9e-05,22.60617]
[1776432817257,40.74,76421.23,0.0,-0.21232,9e-05,22.52244]
[1776432817526,40.74,76421.23,0.0,-0.21232,9e-05,22.52244]
[1776432818210,40.74,76432.76,0.0,-0.21126,9e-05,22.46024]
[1776432818528,40.74,76432.76,0.0,-0.21126,9e-05,22.46024]
[1776432819230,40.74,76424.96,0.0,-0.21198,9e-05,22.50229]
[1776432819869,40.74,76424.96,0.0,-0.21198,9e-05,22.50229]
[1776432819896,40.74,76424.96,0.0,-0.21198,9e-05,22.50229]
[1776432819999,40.74,76424.96,0.0,-0.21198,9e-05,22.50229]
[1776432820212,40.74,76419.3,0.0,-0.21249,9e-05,22.53272]
[1776432821761,40.74,76419.3,0.0,-0.21249,9e-05,22.53272]
[1776432822178,40.74,76419.3,0.0,-0.21249,9e-05,22.53272]
[1776432822435,40.74,76419.3,0.0,-0.21249,9e-05,22.53272]
[1776432822271,40.74,76427.65,0.0,-0.21172,9e-05,22.4875]
[1776432822663,40.74,76427.65,0.0,-0.21172,9e-05,22.4875]
[1776432823603,40.74,76427.65,0.0,-0.21172,9e-05,22.4875]
[1776432824401,40.74,76402.94,0.0,-0.21399,9e-05,22.62036]
[1776432824723,40.74,76402.94,0.0,-0.21399,9e-05,22.62036]
[1776432824891,40.74,76402.94,0.0,-0.21399,9e-05,22.62036]
[1776432825372,40.74,76401.43,0.0,-0.21413,9e-05,22.62834]
[1776432826538,40.74,76399.44,0.0,-0.21431,9e-05,22.63881]
[1776432827030,40.74,76399.44,0.0,-0.21431,9e-05,22.63881]
[1776432827079,40.74,76409.77,0.0,-0.21335,9e-05,22.58312]
[1776432828452,40.74,76409.77,0.0,-0.21335,9e-05,22.58312]
[1776432827834,40.74,76422.21,0.0,-0.21221,9e-05,22.51613]
[1776432828867,40.74,76439.14,0.0,-0.21066,9e-05,22.42457]
[1776432830873,40.74,76439.14,0.0,-0.21066,9e-05,22.42448]
[1776432831426,40.74,76439.14,0.0,-0.21066,9e-05,22.42448]
[1776432831453,40.74,76425.51,0.0,-0.2119,9e-05,22.49779]
[1776432832085,40.74,76425.51,0.0,-0.2119,9e-05,22.49779]
[1776432832138,40.74,76425.51,0.0,-0.2119,9e-05,22.49779]
[1776432832239,40.74,76396.73,0.0,-0.21454,9e-05,22.6524]
[1776432832901,40.74,76396.73,0.0,-0.21454,9e-05,22.6524]
[1776432832991,40.74,76390.8,0.0,-0.21509,9e-05,22.68396]
[1776432835239,40.74,76388.92,0.0,-0.21525,9e-05,22.69375]
[1776432835280,40.74,76383.3,0.0,-0.21577,9e-05,22.72357]
[1776432835676,40.74,76383.3,0.0,-0.21577,9e-05,22.72357]
[1776432836123,40.74,76383.3,0.0,-0.21577,9e-05,22.72357]
[1776432836243,40.74,76383.3,0.0,-0.21577,9e-05,22.72357]
[1776432836442,40.74,76384.63,0.0,-0.21564,9e-05,22.71611]
[1776432837323,40.74,76384.63,0.0,-0.21564,9e-05,22.71611]
[1776432837338,40.73,76364.73,0.0,-0.21748,9e-05,22.82221]
[1776432837490,40.73,76364.73,0.0,-0.21748,9e-05,22.82221]
[1776432837546,40.73,76364.73,0.0,-0.21748,9e-05,22.82221]
[1776432837629,40.73,76364.73,0.0,-0.21748,9e-05,22.82221]
[1776432837860,40.73,76364.73,0.0,-0.21748,9e-05,22.82221]
[1776432837989,40.73,76364.73,0.0,-0.21748,9e-05,22.82221]
[1776432838353,40.73,76364.73,0.0,-0.21748,9e-05,22.82221]
[1776432838372,40.73,76402.19,0.0,-0.21401,9e-05,22.62119]
[1776432838517,40.73,76402.19,0.0,-0.21401,9e-05,22.62119]
[1776432838833,40.73,76402.19,0.0,-0.21401,9e-05,22.62119]
[1776432838848,40.73,76425.48,0.0,-0.21186,9e-05,22.49556]
[1776432839843,40.73,76425.48,0.0,-0.21186,9e-05,22.49556]
[1776432840361,40.73,76420.84,0.0,-0.21229,9e-05,22.5205]
[1776432841926,40.73,76420.84,0.0,-0.21229,9e-05,22.5205]
[1776432842515,40.73,76424.97,0.0,-0.21191,9e-05,22.49801]
[1776432842528,40.73,76424.97,0.0,-0.21191,9e-05,22.49801]
[1776432842742,40.73,76424.97,0.0,-0.21191,9e-05,22.49801]
[1776432843248,40.73,76431.91,0.0,-0.21127,9e-05,22.46047]
[1776432845515,40.73,76427.46,0.0,-0.21168,9e-05,22.48449]
[1776432846231,40.73,76446.75,0.0,-0.20991,9e-05,22.38016]
[1776432846989,40.73,76446.75,0.0,-0.20991,9e-05,22.38016]
[1776432847085,40.73,76452.18,0.0,-0.20942,9e-05,22.35081]
[1776432850568,40.73,76452.09,0.0,-0.20943,9e-05,22.35141]
[1776432851378,40.73,76448.03,0.0,-0.2098,9e-05,22.37343]
[1776432852995,40.73,76444.19,0.0,-0.21015,9e-05,22.3943]
[1776432853357,40.73,76444.19,0.0,-0.21015,9e-05,22.3943]
[1776432856655,40.73,76451.24,0.0,-0.20952,9e-05,22.35689]
[1776432856669,40.73,76451.24,0.0,-0.20952,9e-05,22.35689]
[1776432857111,40.73,76451.24,0.0,-0.20952,9e-05,22.35689]
[1776432857156,40.73,76466.51,0.0,-0.20814,9e-05,22.27431]
[1776432858306,40.73,76466.51,0.0,-0.20814,9e-05,22.27431]
[1776432858417,40.74,76477.76,0.0,-0.20713,9e-05,22.21349]
[1776432858741,40.74,76477.76,0.0,-0.20713,9e-05,22.21349]
[1776432858983,40.74,76477.76,0.0,-0.20713,9e-05,22.21349]
[1776432859392,40.74,76484.8,0.0,-0.2065,9e-05,22.17547]
[1776432859718,40.74,76484.8,0.0,-0.2065,9e-05,22.17547]
[1776432860090,40.74,76487.18,0.0,-0.20628,9e-05,22.16227]
[1776432860857,40.74,76487.18,0.0,-0.20628,9e-05,22.16227]
[1776432861168,40.74,76487.18,0.0,-0.20628,9e-05,22.16227]
[1776432861187,40.74,76487.18,0.0,-0.20628,9e-05,22.16227]
[1776432861221,40.74,76488.05,0.0,-0.2062,9e-05,22.15721]
[1776432862403,40.74,76488.05,0.0,-0.2062,9e-05,22.15721]
[1776432862481,40.73,76487.74,0.0,-0.20622,9e-05,22.15859]
[1776432863394,40.73,76487.74,0.0,-0.20622,9e-05,22.15859]
[1776432863473,40.73,76488.5,0.0,-0.20615,9e-05,22.15432]
[1776432864076,40.73,76488.5,0.0,-0.20615,9e-05,22.15432]
[1776432864113,40.73,76505.43,0.0,-0.20462,9e-05,22.06174]
[1776432865058,40.73,76505.43,0.0,-0.20462,9e-05,22.06174]
[1776432865067,40.73,76527.35,0.0,-0.20266,9e-05,21.94148]
[1776432865938,40.73,76527.35,0.0,-0.20266,9e-05,21.94148]
[1776432866015,40.73,76527.35,0.0,-0.20265,9e-05,21.94115]
[1776432867419,40.73,76527.35,0.0,-0.20265,9e-05,21.94115]
[1776432867426,40.73,76521.61,0.0,-0.20316,9e-05,21.97249]
[1776432868371,40.73,76521.61,0.0,-0.20316,9e-05,21.97249]
[1776432868453,40.73,76511.91,0.0,-0.20403,9e-05,22.02554]
[1776432868681,40.73,76511.91,0.0,-0.20403,9e-05,22.02554]
[1776432869045,40.73,76511.91,0.0,-0.20403,9e-05,22.02552]
[1776432870105,40.73,76511.91,0.0,-0.20403,9e-05,22.02552]
[1776432870476,40.73,76519.58,0.0,-0.20334,9e-05,21.98348]
[1776432870553,40.73,76519.58,0.0,-0.20334,9e-05,21.98348]
[1776432871055,40.73,76519.58,0.0,-0.20332,9e-05,21.9799]
[1776432871582,40.73,76519.58,0.0,-0.20332,9e-05,21.9799]
[1776432872350,40.73,76523.22,0.0,-0.20299,9e-05,21.95983]
[1776432874335,40.73,76523.22,0.0,-0.20299,9e-05,21.9597]
[1776432874343,40.73,76523.22,0.0,-0.20299,9e-05,21.9597]
[1776432874348,40.73,76523.22,0.0,-0.20299,9e-05,21.9597]
[1776432874386,40.73,76533.46,0.0,-0.20208,9e-05,21.90346]
[1776432876828,40.73,76534.24,0.0,-0.202,9e-05,21.89905]
[1776432877097,40.73,76533.83,0.0,-0.20204,9e-05,21.90124]
[1776432878221,40.73,76545.52,0.0,-0.201,9e-05,21.83696]
[1776432879199,40.73,76545.52,0.0,-0.201,9e-05,21.83696]
[1776432879239,40.73,76546.36,0.0,-0.20092,9e-05,21.83227]
[1776432883112,40.73,76556.92,0.0,-0.19999,9e-05,21.77401]
[1776432883439,40.73,76556.92,0.0,-0.19999,9e-05,21.77401]
[1776432883480,40.73,76540.49,0.0,-0.20144,9e-05,21.86424]
[1776432883615,40.73,76540.49,0.0,-0.20144,9e-05,21.86424]
[1776432884424,40.73,76518.71,0.0,-0.20338,9e-05,21.98357]
[1776432884818,40.73,76518.71,0.0,-0.20338,9e-05,21.98357]
[1776432885153,40.73,76518.71,0.0,-0.20338,9e-05,21.9833]
[1776432885766,40.73,76518.71,0.0,-0.20338,9e-05,21.9833]
[1776432886174,40.72,76540.51,0.0,-0.20143,9e-05,21.86338]
[1776432886965,40.72,76540.51,0.0,-0.20143,9e-05,21.86338]
[1776432887177,40.72,76540.51,0.0,-0.20142,9e-05,21.86301]
[1776432888302,40.72,76554.02,0.0,-0.20022,9e-05,21.7885]
[1776432891475,40.72,76556.7,0.0,-0.19998,9e-05,21.77336]
[1776432891505,40.72,76559.43,0.0,-0.19973,9e-05,21.75817]
[1776432891601,40.72,76559.43,0.0,-0.19973,9e-05,21.75817]
[1776432891615,40.72,76559.43,0.0,-0.19973,9e-05,21.75817]
[1776432891692,40.72,76559.43,0.0,-0.19973,9e-05,21.75817]
[1776432891773,40.72,76559.43,0.0,-0.19973,9e-05,21.75817]
[1776432892213,40.72,76559.43,0.0,-0.19973,9e-05,21.75801]
[1776432892609,40.72,76559.43,0.0,-0.19973,9e-05,21.75801]
[1776432893022,40.72,76559.43,0.0,-0.19973,9e-05,21.75801]
[1776432893308,40.72,76569.06,0.0,-0.19888,9e-05,21.70471]
[1776432893564,40.72,76569.06,0.0,-0.19888,9e-05,21.70471]
[1776432894081,40.72,76569.06,0.0,-0.19888,9e-05,21.70471]
[1776432899549,40.72,76562.04,0.0,-0.19948,9e-05,21.74214]
[1776432900695,40.72,76563.81,0.0,-0.19932,9e-05,21.73239]
[1776432901751,40.72,76566.41,0.0,-0.19909,9e-05,21.71783]
[1776432902826,40.71,76556.36,0.0,-0.19997,9e-05,21.77263]
[1776432903313,40.71,76556.36,0.0,-0.19997,9e-05,21.77263]
[1776432903320,40.71,76574.24,0.0,-0.19839,9e-05,21.67374]
[1776432903588,40.71,76574.24,0.0,-0.19839,9e-05,21.67374]
[1776432904304,40.71,76574.24,0.0,-0.19838,9e-05,21.67339]
[1776432905361,40.71,76574.24,0.0,-0.19838,9e-05,21.67339]
[1776432905460,40.71,76588.1,0.0,-0.19716,9e-05,21.59661]
[1776432906235,40.71,76588.1,0.0,-0.19716,9e-05,21.59661]
[1776432906318,40.71,76588.1,0.0,-0.19716,9e-05,21.59641]
[1776432907790,40.71,76588.48,0.0,-0.19712,9e-05,21.59415]
[1776432908447,40.71,76595.16,0.0,-0.19653,9e-05,21.55707]
[1776432910700,40.71,76596.8,0.0,-0.19639,9e-05,21.54785]
[1776432910898,40.71,76596.8,0.0,-0.19639,9e-05,21.54785]
[1776432911107,40.71,76596.8,0.0,-0.19639,9e-05,21.54785]
[1776432911462,40.71,76562.21,0.0,-0.19942,9e-05,21.73864]
[1776432912471,40.71,76562.95,0.0,-0.19935,9e-05,21.73421]
[1776432914604,40.71,76560.97,0.0,-0.19953,9e-05,21.74501]
[1776432914849,40.71,76560.97,0.0,-0.19953,9e-05,21.74501]
[1776432915405,40.71,76573.33,0.0,-0.19843,9e-05,21.67655]
[1776432916392,40.71,76597.55,0.0,-0.1963,9e-05,21.5425]
[1776432916763,40.71,76597.55,0.0,-0.1963,9e-05,21.5425]
[1776432917395,40.71,76597.55,0.0,-0.1963,9e-05,21.5425]
[1776432917409,40.71,76607.49,0.0,-0.19543,9e-05,21.48724]
[1776432918202,40.71,76607.49,0.0,-0.19543,9e-05,21.48724]
[1776432918363,40.71,76607.49,0.0,-0.19543,9e-05,21.48724]
[1776432918526,40.71,76584.9,0.0,-0.19741,9e-05,21.61204]
[1776432919233,40.71,76584.9,0.0,-0.19741,9e-05,21.61204]
[1776432919420,40.71,76584.9,0.0,-0.1974,9e-05,21.61192]
[1776432920159,40.71,76584.9,0.0,-0.1974,9e-05,21.61192]
[1776432920279,40.71,76584.9,0.0,-0.1974,9e-05,21.61192]
[1776432920427,40.7,76588.28,0.0,-0.1971,9e-05,21.59303]
[1776432920632,40.7,76588.28,0.0,-0.1971,9e-05,21.59303]
[1776432921434,40.7,76578.35,0.0,-0.19797,9e-05,21.64769]
[1776432925456,40.7,76568.2,0.0,-0.19885,9e-05,21.70288]
[1776432925496,40.7,76568.2,0.0,-0.19885,9e-05,21.70288]
[1776432925505,40.7,76568.2,0.0,-0.19885,9e-05,21.70288]
[1776432925545,40.7,76568.48,0.0,-0.19882,9e-05,21.70103]
[1776432926629,40.7,76568.48,0.0,-0.19882,9e-05,21.70073]
[1776432927477,40.7,76572.91,0.0,-0.19843,9e-05,21.67599]
[1776432928490,40.7,76588.91,0.0,-0.19702,9e-05,21.58729]
[1776432928794,40.7,76588.91,0.0,-0.19702,9e-05,21.58729]
[1776432929490,40.7,76595.78,0.0,-0.19641,9e-05,21.54897]
[1776432931579,40.7,76600.23,0.0,-0.19602,9e-05,21.52406]
[1776432931764,40.7,76600.59,0.0,-0.19596,9e-05,21.51845]
[1776432931780,40.7,76600.59,0.0,-0.19596,9e-05,21.51845]
[1776432932224,40.7,76600.59,0.0,-0.19596,9e-05,21.51845]
[1776432932255,40.7,76600.59,0.0,-0.19596,9e-05,21.51845]
[1776432934112,40.7,76598.69,0.0,-0.19612,9e-05,21.5285]
[1776432934527,40.69,76604.75,0.0,-0.19559,9e-05,21.49468]
[1776432935145,40.69,76604.75,0.0,-0.19559,9e-05,21.49468]
[1776432935534,40.69,76615.19,0.0,-0.19467,9e-05,21.4365]
[1776432936294,40.69,76615.19,0.0,-0.19467,9e-05,21.4365]
[1776432936305,40.69,76615.19,0.0,-0.19467,9e-05,21.4365]
[1776432936471,40.69,76615.19,0.0,-0.19467,9e-05,21.4365]
[1776432936584,40.69,76615.19,0.0,-0.19467,9e-05,21.4365]
[1776432937294,40.69,76619.38,0.0,-0.1943,9e-05,21.41302]
[1776432937550,40.69,76619.38,0.0,-0.1943,9e-05,21.41281]
[1776432940353,40.69,76624.35,0.0,-0.19386,9e-05,21.38484]
[1776432940573,40.69,76626.05,0.0,-0.19371,9e-05,21.37523]
[1776432942423,40.69,76625.35,0.0,-0.19377,9e-05,21.37896]
[1776432942590,40.69,76628.41,0.0,-0.19351,9e-05,21.36181]
[1776432942953,40.69,76628.41,0.0,-0.19351,9e-05,21.36181]
[1776432943782,40.69,76622.69,0.0,-0.194,9e-05,21.39344]
[1776432943825,40.69,76622.69,0.0,-0.194,9e-05,21.39344]
[1776432943856,40.69,76622.69,0.0,-0.194,9e-05,21.39344]
[1776432944448,40.69,76622.69,0.0,-0.194,9e-05,21.39344]
[1776432944467,40.69,76622.69,0.0,-0.194,9e-05,21.39344]
[1776432944602,40.69,76621.54,0.0,-0.1941,9e-05,21.39965]
[1776432944620,40.69,76621.54,0.0,-0.1941,9e-05,21.39965]
[1776432946502,40.69,76619.74,0.0,-0.19425,9e-05,21.40946]
[1776432946620,40.69,76620.24,0.0,-0.1942,9e-05,21.40649]
[1776432951857,40.69,76625.99,0.0,-0.19369,9e-05,21.37369]
[1776432956526,40.68,76622.72,0.0,-0.19397,9e-05,21.39137]
[1776432956725,40.68,76618.98,0.0,-0.19429,9e-05,21.41178]
[1776432956737,40.68,76618.98,0.0,-0.19429,9e-05,21.41178]
[1776432956754,40.68,76613.13,0.0,-0.1948,9e-05,21.44424]
[1776432960585,40.68,76608.38,0.0,-0.1952,9e-05,21.47009]
[1776432960618,40.68,76608.38,0.0,-0.1952,9e-05,21.47009]
[1776432961239,40.68,76608.38,0.0,-0.1952,9e-05,21.47009]
[1776432961546,40.68,76602.05,0.0,-0.19575,9e-05,21.50486]
[1776432962772,40.68,76599.33,0.0,-0.19598,9e-05,21.51974]
[1776432962825,40.68,76599.33,0.0,-0.19598,9e-05,21.51974]
[1776432962834,40.68,76599.33,0.0,-0.19598,9e-05,21.51974]
[1776432963160,40.68,76599.33,0.0,-0.19598,9e-05,21.51974]
[1776432963217,40.68,76599.33,0.0,-0.19598,9e-05,21.51974]
[1776432963543,40.68,76596.34,0.0,-0.19624,9e-05,21.53608]
[1776432965025,40.68,76589.86,0.0,-0.19681,9e-05,21.57171]
[1776432965434,40.68,76573.87,0.0,-0.19821,9e-05,21.65982]
[1776432966631,40.68,76560.07,0.0,-0.19942,9e-05,21.73571]
[1776432969540,40.68,76564.09,0.0,-0.19906,9e-05,21.71333]
[1776432969631,40.68,76564.09,0.0,-0.19906,9e-05,21.71333]
[1776432969639,40.68,76566.27,0.0,-0.19886,9e-05,21.70095]
[1776432971796,40.68,76579.36,0.0,-0.19771,9e-05,21.62834]
[1776432973169,40.68,76579.36,0.0,-0.19771,9e-05,21.62834]
[1776432973210,40.67,76582.33,0.0,-0.19744,9e-05,21.6115]
[1776432973737,40.67,76582.33,0.0,-0.19744,9e-05,21.6115]
[1776432973800,40.67,76582.33,0.0,-0.19744,9e-05,21.6115]
[1776432974367,40.67,76581.71,0.0,-0.19749,9e-05,21.61472]
[1776432975048,40.67,76581.71,0.0,-0.19749,9e-05,21.61472]
[1776432975059,40.67,76581.71,0.0,-0.19749,9e-05,21.61472]
[1776432975158,40.67,76583.52,0.0,-0.19733,9e-05,21.60451]
[1776432978979,40.67,76594.87,0.0,-0.19632,9e-05,21.54102]
[1776432981637,40.67,76594.87,0.0,-0.19632,9e-05,21.54091]
[1776432981670,40.67,76594.87,0.0,-0.19632,9e-05,21.54091]
[1776432982006,40.67,76593.2,0.0,-0.19647,9e-05,21.55005]
[1776432983059,40.67,76585.97,0.0,-0.1971,9e-05,21.58993]
[1776432983137,40.67,76585.97,0.0,-0.1971,9e-05,21.58993]
[1776432983540,40.67,76585.97,0.0,-0.1971,9e-05,21.58993]
[1776432983555,40.67,76585.97,0.0,-0.1971,9e-05,21.58993]
[1776432983605,40.67,76569.35,0.0,-0.19856,9e-05,21.6816]
[1776432984307,40.67,76583.84,0.0,-0.19728,9e-05,21.60125]
[1776432986279,40.67,76587.3,0.0,-0.19697,9e-05,21.58192]
[1776432986410,40.67,76585.25,0.0,-0.19715,9e-05,21.59326]
[1776432986872,40.67,76585.25,0.0,-0.19715,9e-05,21.59326]
[1776432987241,40.67,76585.25,0.0,-0.19715,9e-05,21.59326]
[1776432987469,40.67,76585.25,0.0,-0.19715,9e-05,21.59326]
[1776432987616,40.67,76585.25,0.0,-0.19715,9e-05,21.59326]
[1776432987576,40.67,76581.32,0.0,-0.19749,9e-05,21.61483]
[1776432987794,40.67,76581.32,0.0,-0.19749,9e-05,21.61483]
[1776432988524,40.67,76581.32,0.0,-0.19749,9e-05,21.61483]
[1776432988591,40.67,76577.77,0.0,-0.19781,9e-05,21.63445]
[1776432989315,40.67,76554.24,0.0,-0.19988,9e-05,21.7643]
[1776432990882,40.67,76554.24,0.0,-0.19988,9e-05,21.7643]
[1776432991069,40.67,76545.73,0.0,-0.20061,9e-05,21.80773]
[1776432992603,40.67,76551.18,0.0,-0.20012,9e-05,21.77689]
[1776432994173,40.67,76551.18,0.0,-0.20012,9e-05,21.77689]
[1776432994244,40.67,76551.18,0.0,-0.20012,9e-05,21.77689]
[1776432994271,40.67,76551.18,0.0,-0.20012,9e-05,21.77689]
[1776432994273,40.67,76565.36,0.0,-0.19886,9e-05,21.69842]
[1776432995099,40.67,76565.36,0.0,-0.19886,9e-05,21.69842]
[1776432995386,40.66,76582.29,0.0,-0.19736,9e-05,21.60434]
[1776432997105,40.66,76582.29,0.0,-0.19736,9e-05,21.60434]
[1776432997142,40.66,76582.29,0.0,-0.19736,9e-05,21.60434]
[1776432997178,40.66,76597.19,0.0,-0.19605,9e-05,21.52166]
[1776432997908,40.66,76597.19,0.0,-0.19605,9e-05,21.52166]
[1776432998075,40.66,76597.19,0.0,-0.19605,9e-05,21.52166]
[1776432998080,40.66,76597.19,0.0,-0.19605,9e-05,21.52166]
[1776432998496,40.66,76602.1,0.0,-0.19562,9e-05,21.4942]
[1776432998839,40.66,76602.1,0.0,-0.19562,9e-05,21.4942]
[1776432998858,40.66,76602.1,0.0,-0.19562,9e-05,21.4942]
[1776432998939,40.66,76602.1,0.0,-0.19562,9e-05,21.4942]
[1776432999493,40.66,76602.1,0.0,-0.19562,9e-05,21.4942]
[1776433001086,40.66,76600.43,0.0,-0.19576,9e-05,21.50309]
[1776433001245,40.66,76600.43,0.0,-0.19576,9e-05,21.50309]
[1776433001300,40.66,76600.43,0.0,-0.19576,9e-05,21.50309]
[1776433001851,40.66,76598.31,0.0,-0.19594,9e-05,21.51465]
[1776433002476,40.66,76598.31,0.0,-0.19594,9e-05,21.51465]
[1776433002711,40.66,76598.31,0.0,-0.19594,9e-05,21.51465]
[1776433002692,40.66,76578.67,0.0,-0.19766,9e-05,21.62318]
[1776433003408,40.66,76578.67,0.0,-0.19766,9e-05,21.62318]
[1776433003587,40.66,76546.31,0.0,-0.20052,9e-05,21.80176]
[1776433003850,40.66,76546.31,0.0,-0.20052,9e-05,21.80176]
[1776433003904,40.66,76546.31,0.0,-0.20052,9e-05,21.80176]
[1776433004195,40.66,76546.31,0.0,-0.20052,9e-05,21.80176]
[1776433004740,40.66,76546.31,0.0,-0.20052,9e-05,21.80176]
[1776433005350,40.66,76546.31,0.0,-0.20052,9e-05,21.80176]
[1776433005449,40.66,76546.31,0.0,-0.20052,9e-05,21.80176]
[1776433005548,40.66,76519.77,0.0,-0.20288,9e-05,21.94747]
[1776433006102,40.66,76519.77,0.0,-0.20288,9e-05,21.94747]
[1776433006223,40.66,76519.77,0.0,-0.20287,9e-05,21.94696]
[1776433007259,40.66,76519.77,0.0,-0.20287,9e-05,21.94696]
[1776433007276,40.66,76532.37,0.0,-0.20174,9e-05,21.87758]
[1776433007926,40.66,76532.37,0.0,-0.20174,9e-05,21.87758]
[1776433008696,40.66,76544.73,0.0,-0.20064,9e-05,21.80941]
[1776433009101,40.66,76544.73,0.0,-0.20064,9e-05,21.80941]
[1776433009378,40.66,76544.73,0.0,-0.20064,9e-05,21.80941]
[1776433009418,40.66,76544.73,0.0,-0.20064,9e-05,21.80941]
[1776433009576,40.66,76561.39,0.0,-0.19916,9e-05,21.71725]
[1776433010104,40.66,76561.39,0.0,-0.19916,9e-05,21.71725]
[1776433010327,40.66,76561.39,0.0,-0.19916,9e-05,21.71725]
[1776433010337,40.66,76561.39,0.0,-0.19916,9e-05,21.71725]
[1776433010681,40.66,76580.47,0.0,-0.19748,9e-05,21.61162]
[1776433011040,40.66,76580.47,0.0,-0.19748,9e-05,21.61162]
[1776433011085,40.66,76580.47,0.0,-0.19748,9e-05,21.61162]
[1776433011326,40.66,76580.47,0.0,-0.19748,9e-05,21.61162]
[1776433011327,40.66,76596.37,0.0,-0.19609,9e-05,21.5236]
[1776433011993,40.66,76596.37,0.0,-0.19609,9e-05,21.5236]
[1776433012634,40.65,76592.57,0.0,-0.19641,9e-05,21.54409]
[1776433013707,40.65,76592.57,0.0,-0.19641,9e-05,21.54409]
[1776433013357,40.65,76574.13,0.0,-0.19803,9e-05,21.64598]
[1776433013979,40.65,76574.13,0.0,-0.19803,9e-05,21.64598]
[1776433014274,40.65,76574.13,0.0,-0.19802,9e-05,21.64571]
[1776433015764,40.65,76565.14,0.0,-0.19881,9e-05,21.69513]
[1776433015806,40.65,76565.14,0.0,-0.19881,9e-05,21.69513]
[1776433016310,40.65,76573.72,0.0,-0.19805,9e-05,21.64746]
[1776433017105,40.65,76573.72,0.0,-0.19805,9e-05,21.64746]
[1776433017781,40.65,76573.72,0.0,-0.19805,9e-05,21.64725]
[1776433017797,40.65,76573.72,0.0,-0.19805,9e-05,21.64725]
[1776433017920,40.65,76573.72,0.0,-0.19805,9e-05,21.64725]
[1776433018709,40.65,76573.72,0.0,-0.19805,9e-05,21.64725]
[1776433018362,40.65,76582.97,0.0,-0.19723,9e-05,21.59595]
[1776433019763,40.65,76580.71,0.0,-0.19743,9e-05,21.60829]
[1776433019836,40.65,76580.71,0.0,-0.19743,9e-05,21.60829]
[1776433020635,40.65,76580.71,0.0,-0.19743,9e-05,21.60829]
[1776433022583,40.65,76598.38,0.0,-0.19587,9e-05,21.51003]
[1776433023676,40.65,76598.38,0.0,-0.19587,9e-05,21.51003]
[1776433023689,40.65,76598.38,0.0,-0.19587,9e-05,21.51003]
[1776433023712,40.65,76598.38,0.0,-0.19587,9e-05,21.51003]
[1776433023903,40.65,76601.78,0.0,-0.19558,9e-05,21.49113]
[1776433024075,40.65,76601.78,0.0,-0.19558,9e-05,21.49113]
[1776433024347,40.65,76601.78,0.0,-0.19558,9e-05,21.49113]
[1776433025263,40.65,76601.78,0.0,-0.19558,9e-05,21.49113]
[1776433025372,40.65,76601.78,0.0,-0.19558,9e-05,21.49113]
[1776433025468,40.65,76601.78,0.0,-0.19558,9e-05,21.49113]
[1776433025666,40.65,76586.02,0.0,-0.19695,9e-05,21.57839]
[1776433026027,40.65,76586.02,0.0,-0.19695,9e-05,21.57839]
[1776433026361,40.65,76586.02,0.0,-0.19695,9e-05,21.57831]
[1776433026985,40.65,76586.02,0.0,-0.19695,9e-05,21.57831]
[1776433027687,40.65,76584.85,0.0,-0.19705,9e-05,21.58471]
[1776433027895,40.65,76584.85,0.0,-0.19705,9e-05,21.58471]
[1776433028608,40.65,76589.3,0.0,-0.19666,9e-05,21.55994]
[1776433029445,40.65,76589.3,0.0,-0.19666,9e-05,21.55994]
[1776433029456,40.65,76589.3,0.0,-0.19666,9e-05,21.55994]
[1776433029460,40.65,76589.3,0.0,-0.19666,9e-05,21.55994]
[1776433029486,40.65,76595.23,0.0,-0.19614,9e-05,21.52699]
[1776433030036,40.65,76595.23,0.0,-0.19614,9e-05,21.52699]
[1776433030514,40.65,76595.23,0.0,-0.19614,9e-05,21.52699]
[1776433030615,40.65,76594.98,0.0,-0.19616,9e-05,21.52832]
[1776433032437,40.65,76594.98,0.0,-0.19616,9e-05,21.52827]
[1776433032638,40.65,76594.98,0.0,-0.19616,9e-05,21.52827]
[1776433032739,40.65,76615.7,0.0,-0.19435,9e-05,21.4132]
[1776433034724,40.65,76628.36,0.0,-0.19325,9e-05,21.34273]
[1776433037264,40.65,76627.07,0.0,-0.19336,9e-05,21.34989]
[1776433037712,40.65,76627.07,0.0,-0.19336,9e-05,21.34989]
[1776433037759,40.65,76614.74,0.0,-0.19443,9e-05,21.41841]
[1776433038213,40.65,76614.74,0.0,-0.19443,9e-05,21.41841]
[1776433038666,40.65,76614.74,0.0,-0.19443,9e-05,21.41841]
[1776433038689,40.65,76592.77,0.0,-0.19635,9e-05,21.54042]
[1776433039194,40.65,76592.77,0.0,-0.19635,9e-05,21.54042]
[1776433039637,40.65,76592.77,0.0,-0.19635,9e-05,21.54042]
[1776433039741,40.65,76592.77,0.0,-0.19635,9e-05,21.54042]
[1776433039744,40.65,76565.74,0.0,-0.19873,9e-05,21.68991]
[1776433040268,40.65,76565.74,0.0,-0.19873,9e-05,21.68991]
[1776433040550,40.65,76565.74,0.0,-0.19873,9e-05,21.68991]
[1776433040575,40.65,76558.18,0.0,-0.1994,9e-05,21.73164]
[1776433041695,40.65,76558.18,0.0,-0.1994,9e-05,21.73164]
[1776433041757,40.65,76563.42,0.0,-0.19893,9e-05,21.70249]
[1776433042184,40.65,76563.42,0.0,-0.19893,9e-05,21.70249]
[1776433042485,40.65,76563.42,0.0,-0.19893,9e-05,21.70228]
[1776433044528,40.65,76582.47,0.0,-0.19725,9e-05,21.59681]
[1776433045796,40.65,76589.47,0.0,-0.19663,9e-05,21.55784]
[1776433045959,40.65,76589.47,0.0,-0.19663,9e-05,21.55784]
[1776433046734,40.65,76592.54,0.0,-0.19636,9e-05,21.54078]
[1776433048316,40.65,76592.54,0.0,-0.19636,9e-05,21.54076]
[1776433048679,40.65,76592.54,0.0,-0.19636,9e-05,21.54076]
[1776433048688,40.65,76592.54,0.0,-0.19636,9e-05,21.54076]
[1776433048744,40.64,76614.75,0.0,-0.19442,9e-05,21.41739]
[1776433049931,40.64,76610.54,0.0,-0.19478,9e-05,21.44074]
[1776433052556,40.65,76624.47,0.0,-0.19356,9e-05,21.36018]
[1776433053966,40.65,76628.65,0.0,-0.19319,9e-05,21.33694]
[1776433053994,40.65,76628.65,0.0,-0.19319,9e-05,21.33694]
[1776433058479,40.65,76620.54,0.0,-0.1939,9e-05,21.38225]
[1776433059113,40.65,76620.54,0.0,-0.1939,9e-05,21.38234]
[1776433059131,40.65,76620.54,0.0,-0.1939,9e-05,21.38234]
[1776433059650,40.65,76595.66,0.0,-0.19607,9e-05,21.5206]
[1776433063741,40.65,76609.73,0.0,-0.19485,9e-05,21.44271]
[1776433064742,40.65,76609.73,0.0,-0.19485,9e-05,21.44271]
[1776433065531,40.65,76618.35,0.0,-0.1941,9e-05,21.39497]
[1776433065660,40.65,76618.35,0.0,-0.1941,9e-05,21.39516]
[1776433066228,40.65,76618.35,0.0,-0.1941,9e-05,21.39516]
[1776433066623,40.65,76618.35,0.0,-0.1941,9e-05,21.39516]
[1776433066745,40.65,76618.35,0.0,-0.1941,9e-05,21.39516]
[1776433066768,40.65,76618.35,0.0,-0.1941,9e-05,21.39516]
[1776433067446,40.65,76619.82,0.0,-0.19397,9e-05,21.38699]
[1776433067670,40.65,76629.2,0.0,-0.19316,9e-05,21.33493]
[1776433068645,40.65,76629.2,0.0,-0.19316,9e-05,21.33493]
[1776433068654,40.65,76629.2,0.0,-0.19316,9e-05,21.33493]
[1776433068688,40.65,76629.2,0.0,-0.19316,9e-05,21.33493]
[1776433068698,40.65,76629.2,0.0,-0.19316,9e-05,21.33493]
[1776433068785,40.65,76641.07,0.0,-0.19214,9e-05,21.26894]
[1776433070795,40.65,76640.93,0.0,-0.19215,9e-05,21.26982]
[1776433070808,40.65,76640.93,0.0,-0.19215,9e-05,21.26982]
[1776433071698,40.65,76640.66,0.0,-0.19217,9e-05,21.27142]
[1776433072672,40.65,76640.66,0.0,-0.19217,9e-05,21.27142]
[1776433072680,40.65,76640.66,0.0,-0.19217,9e-05,21.27142]
[1776433072710,40.65,76640.2,0.0,-0.19222,9e-05,21.27408]
[1776433073540,40.65,76640.2,0.0,-0.19222,9e-05,21.27408]
[1776433073724,40.65,76643.44,0.0,-0.19194,9e-05,21.25612]
[1776433074025,40.65,76643.44,0.0,-0.19194,9e-05,21.25612]
[1776433074478,40.65,76643.44,0.0,-0.19194,9e-05,21.25612]
[1776433074725,40.65,76606.96,0.0,-0.1951,9e-05,21.45908]
[1776433075762,40.65,76606.96,0.0,-0.1951,9e-05,21.45908]
[1776433075872,40.65,76598.21,0.0,-0.19587,9e-05,21.50762]
[1776433076271,40.65,76598.21,0.0,-0.19587,9e-05,21.50762]
[1776433076350,40.65,76598.21,0.0,-0.19587,9e-05,21.50762]
[1776433076737,40.65,76605.18,0.0,-0.19525,9e-05,21.46814]
[1776433077747,40.65,76621.61,0.0,-0.19382,9e-05,21.37689]
[1776433079950,40.65,76623.35,0.0,-0.19366,9e-05,21.36719]
[1776433080056,40.65,76623.35,0.0,-0.19366,9e-05,21.36719]
[1776433084723,40.65,76635.12,0.0,-0.19264,9e-05,21.30126]
[1776433084817,40.65,76625.21,0.0,-0.1935,9e-05,21.35641]
[1776433085847,40.65,76625.21,0.0,-0.1935,9e-05,21.35641]
[1776433085813,40.65,76577.56,0.0,-0.19766,9e-05,21.6207]
[1776433086524,40.65,76577.56,0.0,-0.19766,9e-05,21.6207]
[1776433086822,40.64,76547.6,0.0,-0.20029,9e-05,21.78543]
[1776433087283,40.64,76547.6,0.0,-0.20029,9e-05,21.78543]
[1776433087453,40.64,76547.6,0.0,-0.20029,9e-05,21.78543]
[1776433087790,40.64,76547.6,0.0,-0.20029,9e-05,21.78543]
[1776433087887,40.64,76531.24,0.0,-0.20174,9e-05,21.87502]
[1776433091091,40.64,76535.72,0.0,-0.20133,9e-05,21.84952]
[1776433091851,40.64,76537.86,0.0,-0.20113,9e-05,21.83751]
[1776433092719,40.64,76537.86,0.0,-0.20113,9e-05,21.83751]
[1776433092860,40.64,76547.5,0.0,-0.20028,9e-05,21.78419]
[1776433094873,40.64,76532.26,0.0,-0.20163,9e-05,21.86801]
[1776433099321,40.64,76541.06,0.0,-0.20084,9e-05,21.81916]
[1776433099527,40.64,76541.06,0.0,-0.20084,9e-05,21.81916]
[1776433099704,40.64,76541.06,0.0,-0.20084,9e-05,21.81916]
[1776433099907,40.64,76538.51,0.0,-0.20106,9e-05,21.83312]
[1776433100599,40.64,76538.51,0.0,-0.20106,9e-05,21.83312]
[1776433101149,40.64,76531.44,0.0,-0.20169,9e-05,21.87193]
[1776433101499,40.64,76531.44,0.0,-0.20169,9e-05,21.87193]
[1776433101576,40.64,76520.45,0.0,-0.20267,9e-05,21.9322]
[1776433102595,40.64,76520.45,0.0,-0.20267,9e-05,21.9322]
[1776433102661,40.64,76520.45,0.0,-0.20267,9e-05,21.9322]
[1776433102794,40.64,76515.03,0.0,-0.20315,9e-05,21.96175]
[1776433103169,40.64,76515.03,0.0,-0.20315,9e-05,21.96175]
[1776433103897,40.64,76515.03,0.0,-0.20315,9e-05,21.96175]
[1776433103230,40.64,76521.94,0.0,-0.20253,9e-05,21.92345]
[1776433104406,40.64,76521.94,0.0,-0.20253,9e-05,21.92345]
[1776433104434,40.64,76521.94,0.0,-0.20253,9e-05,21.92345]
[1776433104507,40.63,76525.3,0.0,-0.20222,9e-05,21.90466]
[1776433106959,40.63,76536.23,0.0,-0.20124,9e-05,21.84401]
[1776433112003,40.63,76529.83,0.0,-0.20177,9e-05,21.87438]
[1776433112967,40.63,76529.83,0.0,-0.20177,9e-05,21.87438]
[1776433113448,40.63,76529.83,0.0,-0.20177,9e-05,21.87438]
[1776433113546,40.63,76529.83,0.0,-0.20177,9e-05,21.87438]
[1776433113608,40.63,76527.69,0.0,-0.20195,9e-05,21.88552]
[1776433115561,40.63,76522.06,0.0,-0.20245,9e-05,21.91632]
[1776433115652,40.63,76522.06,0.0,-0.20245,9e-05,21.91632]
[1776433115751,40.63,76508.53,0.0,-0.20365,9e-05,21.99017]
[1776433117579,40.63,76508.53,0.0,-0.20365,9e-05,21.99017]
[1776433117776,40.63,76508.53,0.0,-0.20365,9e-05,21.99017]
[1776433117851,40.62,76494.84,0.0,-0.20488,9e-05,22.06486]
[1776433118223,40.62,76494.84,0.0,-0.20488,9e-05,22.06486]
[1776433118324,40.62,76500.06,0.0,-0.2044,9e-05,22.03595]
[1776433119559,40.62,76500.06,0.0,-0.2044,9e-05,22.03595]
[1776433119590,40.62,76500.06,0.0,-0.2044,9e-05,22.03595]
[1776433119681,40.62,76500.06,0.0,-0.2044,9e-05,22.03595]
[1776433119727,40.62,76509.06,0.0,-0.20359,9e-05,21.98631]
[1776433120113,40.62,76525.46,0.0,-0.20212,9e-05,21.89624]
[1776433123582,40.62,76532.74,0.0,-0.20147,9e-05,21.85567]
[1776433123646,40.62,76532.74,0.0,-0.20147,9e-05,21.85567]
[1776433123658,40.62,76532.74,0.0,-0.20147,9e-05,21.85567]
[1776433123674,40.62,76532.74,0.0,-0.20147,9e-05,21.85567]
[1776433123682,40.62,76536.44,0.0,-0.20113,9e-05,21.83487]
[1776433125684,40.62,76536.44,0.0,-0.20113,9e-05,21.83487]
[1776433125692,40.62,76540.22,0.0,-0.20079,9e-05,21.81363]
[1776433127526,40.62,76540.22,0.0,-0.20079,9e-05,21.81363]
[1776433127752,40.62,76540.22,0.0,-0.20079,9e-05,21.81363]
[1776433127767,40.62,76540.22,0.0,-0.20079,9e-05,21.81363]
[1776433127785,40.62,76540.22,0.0,-0.20079,9e-05,21.81363]
[1776433127835,40.62,76541.49,0.0,-0.20067,9e-05,21.80627]
[1776433128452,40.62,76541.49,0.0,-0.20067,9e-05,21.80627]
[1776433129701,40.62,76539.17,0.0,-0.20087,9e-05,21.81888]
[1776433129714,40.62,76539.17,0.0,-0.20087,9e-05,21.81888]
[1776433129783,40.62,76540.07,0.0,-0.20079,9e-05,21.81376]
[1776433134982,40.62,76550.67,0.0,-0.19984,9e-05,21.75476]
[1776433136859,40.61,76550.1,0.0,-0.19989,9e-05,21.75769]
[1776433137833,40.61,76550.32,0.0,-0.19987,9e-05,21.75637]
[1776433137855,40.61,76550.32,0.0,-0.19987,9e-05,21.75637]
[1776433137887,40.61,76546.09,0.0,-0.20024,9e-05,21.7796]
[1776433141127,40.61,76542.84,0.0,-0.20052,9e-05,21.79693]
[1776433141544,40.61,76542.84,0.0,-0.20052,9e-05,21.79693]
[1776433141633,40.61,76526.7,0.0,-0.20195,9e-05,21.88557]
[1776433142327,40.61,76515.46,0.0,-0.20295,9e-05,21.9471]
[1776433143973,40.61,76515.46,0.0,-0.20295,9e-05,21.9471]
[1776433144016,40.61,76515.46,0.0,-0.20295,9e-05,21.9471]
[1776433144846,40.61,76519.45,0.0,-0.20259,9e-05,21.92451]
[1776433145828,40.61,76519.45,0.0,-0.20259,9e-05,21.92451]
[1776433146736,40.61,76510.98,0.0,-0.20334,9e-05,21.97086]
[1776433146741,40.61,76510.98,0.0,-0.20334,9e-05,21.97086]
[1776433146819,40.61,76504.41,0.0,-0.20393,9e-05,22.00673]
[1776433147051,40.61,76504.41,0.0,-0.20393,9e-05,22.00673]
[1776433147604,40.61,76504.41,0.0,-0.20393,9e-05,22.00673]
[1776433147801,40.61,76504.23,0.0,-0.20394,9e-05,22.00746]
[1776433149233,40.61,76504.23,0.0,-0.20394,9e-05,22.00746]
[1776433149254,40.61,76504.23,0.0,-0.20394,9e-05,22.00746]
[1776433149696,40.61,76526.84,0.0,-0.20191,9e-05,21.88281]
[1776433153908,40.6,76534.66,0.0,-0.20121,9e-05,21.8392]
[1776433153916,40.6,76534.66,0.0,-0.20121,9e-05,21.8392]
[1776433153956,40.6,76532.99,0.0,-0.20135,9e-05,21.8482]
[1776433159020,40.6,76536.83,0.0,-0.20099,9e-05,21.82606]
[1776433159975,40.6,76536.83,0.0,-0.20099,9e-05,21.82606]
[1776433161951,40.6,76538.12,0.0,-0.20087,9e-05,21.81857]
[1776433164200,40.6,76523.57,0.0,-0.20216,9e-05,21.89816]
[1776433164350,40.6,76523.57,0.0,-0.20216,9e-05,21.89816]
[1776433164362,40.6,76523.57,0.0,-0.20216,9e-05,21.89816]
[1776433164736,40.6,76512.13,0.0,-0.20318,9e-05,21.96091]
[1776433170302,40.6,76512.64,0.0,-0.20313,9e-05,21.95739]
[1776433176544,40.6,76513.81,0.0,-0.203,9e-05,21.94723]
[1776433178687,40.59,76504.54,0.0,-0.20382,9e-05,21.99794]
[1776433179269,40.59,76498.21,0.0,-0.20439,9e-05,22.03245]
[1776433182578,40.59,76500.32,0.0,-0.20419,9e-05,22.02012]
[1776433182631,40.59,76500.52,0.0,-0.20417,9e-05,22.01877]
[1776433183560,40.59,76500.52,0.0,-0.20417,9e-05,22.01877]
[1776433184456,40.59,76501.25,0.0,-0.2041,9e-05,22.01453]
[1776433185954,40.59,76498.19,0.0,-0.20437,9e-05,22.03108]
[1776433186675,40.59,76498.23,0.0,-0.20436,9e-05,22.03063]
[1776433186760,40.59,76502.08,0.0,-0.20401,9e-05,22.00925]
[1776433190742,40.59,76502.03,0.0,-0.204,9e-05,22.00879]
[1776433190785,40.59,76511.33,0.0,-0.20317,9e-05,21.95772]
[1776433191908,40.59,76511.33,0.0,-0.20317,9e-05,21.95772]
[1776433191981,40.59,76511.33,0.0,-0.20317,9e-05,21.95772]
[1776433192012,40.59,76519.75,0.0,-0.20241,9e-05,21.91096]
[1776433193016,40.59,76519.75,0.0,-0.20241,9e-05,21.91096]
[1776433193586,40.58,76527.15,0.0,-0.20174,9e-05,21.86989]
[1776433194263,40.58,76527.15,0.0,-0.20174,9e-05,21.86989]
[1776433194979,40.58,76548.65,0.0,-0.19983,9e-05,21.7512]
[1776433196029,40.58,76548.65,0.0,-0.19983,9e-05,21.7512]
[1776433196620,40.58,76556.01,0.0,-0.19917,9e-05,21.71038]
[1776433196913,40.58,76556.01,0.0,-0.19917,9e-05,21.71038]
[1776433196956,40.58,76580.53,0.0,-0.197,9e-05,21.57426]
[1776433197622,40.58,76580.53,0.0,-0.197,9e-05,21.57426]
[1776433198036,40.58,76597.18,0.0,-0.19554,9e-05,21.48184]
[1776433198473,40.58,76597.18,0.0,-0.19554,9e-05,21.48184]
[1776433198497,40.58,76597.18,0.0,-0.19554,9e-05,21.48184]
[1776433198506,40.58,76597.18,0.0,-0.19554,9e-05,21.48184]
[1776433198937,40.58,76597.18,0.0,-0.19554,9e-05,21.48184]
[1776433198972,40.58,76600.6,0.0,-0.19524,9e-05,21.46249]
[1776433200560,40.58,76600.6,0.0,-0.19524,9e-05,21.46226]
[1776433200920,40.58,76600.6,0.0,-0.19524,9e-05,21.46226]
[1776433200951,40.58,76600.6,0.0,-0.19524,9e-05,21.46226]
[1776433201001,40.58,76592.1,0.0,-0.19598,9e-05,21.50928]
[1776433201459,40.58,76592.1,0.0,-0.19598,9e-05,21.50928]
[1776433201917,40.58,76592.1,0.0,-0.19598,9e-05,21.50928]
[1776433201999,40.58,76597.15,0.0,-0.19553,9e-05,21.48103]
[1776433202313,40.58,76597.15,0.0,-0.19553,9e-05,21.48103]
[1776433202496,40.58,76597.15,0.0,-0.19553,9e-05,21.48103]
[1776433202652,40.58,76597.15,0.0,-0.19553,9e-05,21.48103]
[1776433203378,40.58,76597.15,0.0,-0.19553,9e-05,21.48103]
[1776433203723,40.58,76597.15,0.0,-0.19553,9e-05,21.48103]
[1776433207090,40.58,76595.04,0.0,-0.19571,9e-05,21.49209]
[1776433210836,40.58,76587.29,0.0,-0.19638,9e-05,21.53476]
[1776433210901,40.58,76578.28,0.0,-0.19717,9e-05,21.5848]
[1776433211533,40.58,76578.28,0.0,-0.19717,9e-05,21.5848]
[1776433211890,40.58,76578.28,0.0,-0.19717,9e-05,21.5848]
[1776433211983,40.58,76566.38,0.0,-0.19822,9e-05,21.65068]
[1776433212106,40.58,76566.38,0.0,-0.19822,9e-05,21.65068]
[1776433213048,40.58,76560.65,0.0,-0.19873,9e-05,21.68238]
[1776433214886,40.58,76557.91,0.0,-0.19897,9e-05,21.69744]
[1776433215067,40.58,76557.91,0.0,-0.19897,9e-05,21.69744]
[1776433214988,40.58,76558.26,0.0,-0.19893,9e-05,21.69537]
[1776433215139,40.58,76558.26,0.0,-0.19893,9e-05,21.69537]
[1776433215193,40.58,76558.26,0.0,-0.19893,9e-05,21.69537]
[1776433215208,40.58,76558.26,0.0,-0.19893,9e-05,21.69537]
[1776433215743,40.58,76558.26,0.0,-0.19893,9e-05,21.69521]
[1776433216749,40.58,76575.78,0.0,-0.19738,9e-05,21.59804]
[1776433219277,40.58,76583.23,0.0,-0.19673,9e-05,21.55665]
[1776433220671,40.58,76583.23,0.0,-0.19673,9e-05,21.55665]
[1776433220688,40.58,76583.23,0.0,-0.19673,9e-05,21.55665]
[1776433220693,40.58,76583.23,0.0,-0.19673,9e-05,21.55665]
[1776433220823,40.58,76600.43,0.0,-0.19522,9e-05,21.46098]
[1776433224875,40.57,76604.17,0.0,-0.19489,9e-05,21.4401]
[1776433225068,40.57,76618.88,0.0,-0.19361,9e-05,21.35808]
[1776433225466,40.57,76618.88,0.0,-0.19361,9e-05,21.35808]
[1776433225835,40.57,76618.88,0.0,-0.19361,9e-05,21.35808]
[1776433229547,40.57,76628.44,0.0,-0.19278,9e-05,21.30482]
[1776433229564,40.57,76628.44,0.0,-0.19278,9e-05,21.30482]
[1776433229865,40.57,76626.86,0.0,-0.19292,9e-05,21.31371]
[1776433231065,40.57,76626.86,0.0,-0.19292,9e-05,21.31371]
[1776433231540,40.57,76625.94,0.0,-0.193,9e-05,21.31889]
[1776433231872,40.57,76625.94,0.0,-0.19297,9e-05,21.31546]
[1776433233549,40.57,76618.57,0.0,-0.19361,9e-05,21.35644]
[1776433233889,40.57,76616.08,0.0,-0.19383,9e-05,21.37031]
[1776433235900,40.57,76627.91,0.0,-0.1928,9e-05,21.30418]
[1776433237313,40.57,76626.96,0.0,-0.19288,9e-05,21.30945]
[1776433237586,40.57,76626.96,0.0,-0.19288,9e-05,21.30945]
[1776433237599,40.57,76626.96,0.0,-0.19288,9e-05,21.30945]
[1776433237915,40.57,76626.71,0.0,-0.1929,9e-05,21.31081]
[1776433240412,40.57,76624.39,0.0,-0.1931,9e-05,21.32364]
[1776433241029,40.57,76637.78,0.0,-0.19194,9e-05,21.24894]
[1776433247065,40.57,76635.42,0.0,-0.19214,9e-05,21.26193]
[1776433247080,40.57,76623.28,0.0,-0.1932,9e-05,21.32966]
[1776433247782,40.57,76623.28,0.0,-0.1932,9e-05,21.32966]
[1776433247984,40.57,76623.28,0.0,-0.19319,9e-05,21.32962]
[1776433249840,40.57,76621.12,0.0,-0.19338,9e-05,21.3416]
[1776433251858,40.57,76613.68,0.0,-0.19403,9e-05,21.38295]
[1776433252017,40.57,76613.68,0.0,-0.19403,9e-05,21.38284]
[1776433255329,40.57,76614.06,0.0,-0.19399,9e-05,21.3804]
[1776433255638,40.57,76614.06,0.0,-0.19399,9e-05,21.3804]
[1776433255656,40.57,76614.06,0.0,-0.19399,9e-05,21.3804]
[1776433256051,40.57,76614.1,0.0,-0.19398,9e-05,21.38008]
[1776433260311,40.57,76607.22,0.0,-0.19457,9e-05,21.4178]
[1776433260600,40.57,76607.22,0.0,-0.19457,9e-05,21.4178]
[1776433261080,40.57,76607.22,0.0,-0.19457,9e-05,21.4178]
[1776433262110,40.57,76607.22,0.0,-0.19457,9e-05,21.4178]
[1776433262936,40.57,76600.45,0.0,-0.19516,9e-05,21.45528]
[1776433263099,40.57,76603.22,0.0,-0.19492,9e-05,21.43988]
[1776433263177,40.57,76603.22,0.0,-0.19492,9e-05,21.43988]
[1776433263314,40.57,76603.22,0.0,-0.19492,9e-05,21.43988]
[1776433264106,40.57,76616.67,0.0,-0.19375,9e-05,21.36486]
[1776433266124,40.57,76629.34,0.0,-0.19264,9e-05,21.29365]
[1776433266216,40.57,76629.34,0.0,-0.19264,9e-05,21.29365]
[1776433266928,40.57,76629.34,0.0,-0.19264,9e-05,21.29365]
[1776433268289,40.57,76627.08,0.0,-0.19283,9e-05,21.30629]
[1776433269140,40.57,76635.58,0.0,-0.1921,9e-05,21.25893]
[1776433270207,40.57,76634.58,0.0,-0.19219,9e-05,21.26458]
[1776433270875,40.57,76634.58,0.0,-0.19219,9e-05,21.26458]
[1776433271163,40.57,76634.08,0.0,-0.19223,9e-05,21.26743]
[1776433271810,40.57,76634.08,0.0,-0.19223,9e-05,21.26743]
[1776433274352,40.57,76636.82,0.0,-0.192,9e-05,21.25231]
[1776433275796,40.57,76636.02,0.0,-0.19207,9e-05,21.25685]
[1776433277655,40.57,76627.57,0.0,-0.1928,9e-05,21.30411]
[1776433278361,40.57,76631.6,0.0,-0.19245,9e-05,21.28165]
[1776433278462,40.57,76629.85,0.0,-0.1926,9e-05,21.29146]
[1776433280423,40.57,76629.85,0.0,-0.1926,9e-05,21.2915]
[1776433280433,40.57,76629.85,0.0,-0.1926,9e-05,21.2915]
[1776433280734,40.57,76629.85,0.0,-0.1926,9e-05,21.2915]
[1776433280834,40.57,76635.49,0.0,-0.19212,9e-05,21.26008]
[1776433283080,40.57,76627.01,0.0,-0.19285,9e-05,21.30747]
[1776433284348,40.57,76634.73,0.0,-0.19218,9e-05,21.26444]
[1776433290302,40.57,76629.63,0.0,-0.19263,9e-05,21.29312]
[1776433291577,40.57,76629.63,0.0,-0.19263,9e-05,21.29312]
[1776433292626,40.57,76630.8,0.0,-0.19251,9e-05,21.28323]
[1776433292727,40.57,76640.69,0.0,-0.19165,9e-05,21.22806]
[1776433295602,40.57,76641.11,0.0,-0.19161,9e-05,21.22571]
[1776433295929,40.57,76641.11,0.0,-0.19161,9e-05,21.22571]
[1776433295945,40.57,76641.11,0.0,-0.19161,9e-05,21.22571]
[1776433296028,40.57,76640.41,0.0,-0.19167,9e-05,21.22962]
[1776433301223,40.57,76637.1,0.0,-0.19197,9e-05,21.24843]
[1776433307419,40.57,76631.62,0.0,-0.19244,9e-05,21.2791]
[1776433310807,40.57,76637.65,0.0,-0.19192,9e-05,21.24557]
[1776433310938,40.57,76637.65,0.0,-0.19192,9e-05,21.24557]
[1776433311039,40.57,76638.7,0.0,-0.19183,9e-05,21.2396]
[1776433316105,40.57,76640.81,0.0,-0.19164,9e-05,21.22764]
[1776433320351,40.57,76647.36,0.0,-0.19107,9e-05,21.19071]
[1776433320679,40.57,76647.36,0.0,-0.19107,9e-05,21.19071]
[1776433320910,40.57,76647.36,0.0,-0.19107,9e-05,21.19071]
[1776433321109,40.57,76647.36,0.0,-0.19107,9e-05,21.19071]
[1776433321207,40.57,76660.41,0.0,-0.18995,9e-05,21.11755]
[1776433321449,40.57,76660.41,0.0,-0.18995,9e-05,21.11755]
[1776433321793,40.57,76663.69,0.0,-0.18967,9e-05,21.09919]
[1776433323564,40.57,76663.69,0.0,-0.18966,9e-05,21.09901]
[1776433323828,40.57,76663.69,0.0,-0.18966,9e-05,21.09901]
[1776433323891,40.57,76669.35,0.0,-0.18918,9e-05,21.06731]
[1776433325734,40.57,76675.71,0.0,-0.18863,9e-05,21.03134]
[1776433325802,40.57,76675.26,0.0,-0.18867,9e-05,21.03386]
[1776433327115,40.57,76675.26,0.0,-0.18867,9e-05,21.03386]
[1776433327123,40.57,76675.26,0.0,-0.18867,9e-05,21.03386]
[1776433327161,40.57,76670.36,0.0,-0.18909,9e-05,21.06129]
[1776433327251,40.57,76670.36,0.0,-0.18909,9e-05,21.06129]
[1776433327515,40.57,76670.36,0.0,-0.18909,9e-05,21.06129]
[1776433328099,40.57,76687.53,0.0,-0.18762,9e-05,20.96501]
[1776433329905,40.57,76687.53,0.0,-0.18762,9e-05,20.96487]
[1776433330006,40.57,76699.51,0.0,-0.1866,8e-05,20.89756]
[1776433330574,40.57,76699.51,0.0,-0.1866,8e-05,20.89756]
[1776433330705,40.57,76699.51,0.0,-0.1866,8e-05,20.89756]
[1776433330783,40.57,76699.51,0.0,-0.1866,8e-05,20.89756]
[1776433330886,40.57,76699.51,0.0,-0.1866,8e-05,20.89756]
[1776433331094,40.57,76700.2,0.0,-0.18654,8e-05,20.89368]
[1776433333446,40.57,76698.05,0.0,-0.18672,8e-05,20.90576]
[1776433334075,40.57,76698.05,0.0,-0.18672,8e-05,20.90576]
[1776433334131,40.57,76701.12,0.0,-0.18646,8e-05,20.88849]
[1776433334539,40.57,76701.12,0.0,-0.18646,8e-05,20.88849]
[1776433334640,40.57,76704.1,0.0,-0.18621,8e-05,20.87174]
[1776433335820,40.57,76704.1,0.0,-0.18621,8e-05,20.87174]
[1776433338314,40.57,76717.01,0.0,-0.18511,8e-05,20.79903]
[1776433339157,40.57,76731.74,0.0,-0.18387,8e-05,20.71611]
[1776433339507,40.57,76731.74,0.0,-0.18387,8e-05,20.71611]
[1776433339682,40.57,76731.74,0.0,-0.18387,8e-05,20.71611]
[1776433339709,40.57,76731.74,0.0,-0.18387,8e-05,20.71611]
[1776433339850,40.57,76738.9,0.0,-0.18327,8e-05,20.67575]
[1776433341134,40.57,76738.9,0.0,-0.18327,8e-05,20.67575]
[1776433341247,40.57,76738.9,0.0,-0.18327,8e-05,20.67575]
[1776433341193,40.57,76750.74,0.0,-0.18227,8e-05,20.60886]
[1776433341812,40.57,76763.72,0.0,-0.18119,8e-05,20.53543]
[1776433343157,40.57,76763.72,0.0,-0.18119,8e-05,20.53543]
[1776433343193,40.57,76789.96,0.0,-0.17901,8e-05,20.38687]
[1776433343512,40.57,76789.96,0.0,-0.17901,8e-05,20.38687]
[1776433343975,40.57,76789.96,0.0,-0.17901,8e-05,20.38687]
[1776433344074,40.57,76818.05,0.0,-0.17669,8e-05,20.22769]
[1776433344583,40.57,76818.05,0.0,-0.17669,8e-05,20.22769]
[1776433344787,40.57,76818.05,0.0,-0.17669,8e-05,20.22769]
[1776433345042,40.57,76858.57,0.0,-0.17339,8e-05,19.99767]
[1776433345641,40.57,76858.57,0.0,-0.17339,8e-05,19.99767]
[1776433345865,40.57,76858.57,0.0,-0.17339,8e-05,19.99767]
[1776433345951,40.57,76887.09,0.0,-0.17109,8e-05,19.83546]
[1776433346745,40.57,76887.09,0.0,-0.1711,8e-05,19.83572]
[1776433347541,40.57,76887.09,0.0,-0.1711,8e-05,19.83572]
[1776433347867,40.57,76918.25,0.0,-0.16862,8e-05,19.65876]
[1776433348537,40.57,76918.25,0.0,-0.16862,8e-05,19.65876]
[1776433348787,40.57,76918.25,0.0,-0.16862,8e-05,19.65876]
[1776433348857,40.57,76920.69,0.0,-0.16843,8e-05,19.64523]
[1776433349555,40.57,76920.69,0.0,-0.16843,8e-05,19.64523]
[1776433350175,40.57,76920.69,0.0,-0.16843,8e-05,19.64523]
[1776433350200,40.57,76921.66,0.0,-0.16836,8e-05,19.6401]
[1776433351126,40.57,76909.67,0.0,-0.16929,8e-05,19.70501]
[1776433351318,40.57,76909.67,0.0,-0.16929,8e-05,19.70501]
[1776433352203,40.57,76909.67,0.0,-0.16929,8e-05,19.70501]
[1776433352188,40.57,76892.15,0.0,-0.17069,8e-05,19.80518]
[1776433352315,40.57,76892.15,0.0,-0.17069,8e-05,19.80518]
[1776433352420,40.57,76892.15,0.0,-0.17069,8e-05,19.80518]
[1776433352971,40.57,76892.15,0.0,-0.17069,8e-05,19.80518]
[1776433353112,40.57,76892.15,0.0,-0.17069,8e-05,19.80518]
[1776433353211,40.57,76894.77,0.0,-0.17048,8e-05,19.79026]
[1776433353547,40.57,76894.77,0.0,-0.17048,8e-05,19.79026]
[1776433353918,40.57,76894.77,0.0,-0.17048,8e-05,19.79026]
[1776433353985,40.57,76894.77,0.0,-0.17048,8e-05,19.79026]
[1776433354017,40.57,76918.03,0.0,-0.16864,8e-05,19.65846]
[1776433354525,40.57,76918.03,0.0,-0.16864,8e-05,19.65846]
[1776433354578,40.57,76918.03,0.0,-0.16864,8e-05,19.65846]
[1776433354620,40.57,76918.03,0.0,-0.16864,8e-05,19.65846]
[1776433355142,40.57,76918.03,0.0,-0.16864,8e-05,19.65846]
[1776433355916,40.57,76920.45,0.0,-0.16845,8e-05,19.64537]
[1776433356028,40.57,76917.69,0.0,-0.16867,8e-05,19.6611]
[1776433356408,40.57,76917.69,0.0,-0.16867,8e-05,19.6611]
[1776433356424,40.57,76917.69,0.0,-0.16867,8e-05,19.6611]
[1776433356774,40.57,76917.69,0.0,-0.16867,8e-05,19.6611]
[1776433357183,40.58,76919.57,0.0,-0.16853,8e-05,19.65085]
[1776433357977,40.58,76905.5,0.0,-0.16965,8e-05,19.731]
[1776433358621,40.58,76905.5,0.0,-0.16965,8e-05,19.731]
[1776433359280,40.58,76908.28,0.0,-0.16944,8e-05,19.71631]
[1776433360692,40.58,76908.28,0.0,-0.16944,8e-05,19.71631]
[1776433361236,40.58,76908.28,0.0,-0.16944,8e-05,19.71631]
[1776433361297,40.58,76933.33,0.0,-0.16746,8e-05,19.57398]
[1776433362314,40.58,76946.91,0.0,-0.16639,8e-05,19.49655]
[1776433363815,40.58,76946.91,0.0,-0.16639,8e-05,19.49655]
[1776433363839,40.58,76946.91,0.0,-0.16639,8e-05,19.49655]
[1776433363849,40.58,76946.91,0.0,-0.16639,8e-05,19.49655]
[1776433363878,40.58,76946.91,0.0,-0.16639,8e-05,19.49655]
[1776433364058,40.58,76946.91,0.0,-0.16639,8e-05,19.49655]
[1776433364300,40.58,76946.29,0.0,-0.16644,8e-05,19.50026]
[1776433366330,40.58,76947.85,0.0,-0.16632,8e-05,19.49136]
[1776433366415,40.58,76947.85,0.0,-0.16632,8e-05,19.49136]
[1776433366696,40.58,76947.85,0.0,-0.16632,8e-05,19.49136]
[1776433366954,40.58,76947.85,0.0,-0.16632,8e-05,19.49136]
[1776433367020,40.58,76947.85,0.0,-0.16632,8e-05,19.49136]
[1776433367149,40.58,76939.59,0.0,-0.16697,8e-05,19.53847]
[1776433367919,40.58,76939.59,0.0,-0.16698,8e-05,19.53903]
[1776433370580,40.58,76933.84,0.0,-0.16745,8e-05,19.57358]
[1776433370949,40.58,76930.72,0.0,-0.1677,8e-05,19.59136]
[1776433372097,40.6,76952.25,0.0,-0.16607,8e-05,19.47403]
[1776433376110,40.62,76953.97,0.0,-0.16608,8e-05,19.47486]
[1776433376189,40.62,76942.92,0.0,-0.16696,8e-05,19.53883]
[1776433376492,40.62,76942.92,0.0,-0.16696,8e-05,19.53883]
[1776433377364,40.63,76936.65,0.0,-0.16746,8e-05,19.57497]
[1776433379028,40.63,76936.65,0.0,-0.16747,8e-05,19.57549]
[1776433379059,40.63,76926.9,0.0,-0.16825,8e-05,19.63148]
[1776433380386,40.63,76926.9,0.0,-0.16825,8e-05,19.63148]
[1776433381035,40.63,76924.11,0.0,-0.16848,8e-05,19.64821]
[1776433382562,40.63,76923.21,0.0,-0.16856,8e-05,19.65375]
[1776433382573,40.63,76923.21,0.0,-0.16856,8e-05,19.65375]
[1776433383351,40.63,76925.07,0.0,-0.16842,8e-05,19.64357]
[1776433385148,40.63,76925.07,0.0,-0.16842,8e-05,19.64395]
[1776433385242,40.63,76925.07,0.0,-0.16842,8e-05,19.64395]
[1776433385350,40.63,76924.58,0.0,-0.16847,8e-05,19.64722]
[1776433386072,40.63,76924.58,0.0,-0.16847,8e-05,19.64722]
[1776433386160,40.63,76888.81,0.0,-0.17132,8e-05,19.85059]
[1776433386655,40.63,76888.81,0.0,-0.17132,8e-05,19.85059]
[1776433386743,40.63,76888.81,0.0,-0.17132,8e-05,19.85059]
[1776433386851,40.63,76888.81,0.0,-0.17132,8e-05,19.85059]
[1776433387086,40.63,76888.81,0.0,-0.17132,8e-05,19.85115]
[1776433387662,40.63,76888.81,0.0,-0.17132,8e-05,19.85115]
[1776433388097,40.64,76877.22,0.0,-0.1723,8e-05,19.91989]
[1776433388430,40.64,76877.22,0.0,-0.1723,8e-05,19.91989]
[1776433388466,40.64,76877.22,0.0,-0.1723,8e-05,19.91989]
[1776433388482,40.64,76877.22,0.0,-0.1723,8e-05,19.91989]
[1776433389103,40.64,76874.76,0.0,-0.1725,8e-05,19.93405]
[1776433390148,40.64,76874.76,0.0,-0.1725,8e-05,19.93405]
[1776433390200,40.64,76856.5,0.0,-0.17398,8e-05,20.03798]
[1776433391221,40.64,76844.23,0.0,-0.17497,8e-05,20.10778]
[1776433392257,40.64,76832.5,0.0,-0.17594,8e-05,20.17468]
[1776433393685,40.64,76832.5,0.0,-0.17594,8e-05,20.17468]
[1776433394244,40.64,76832.5,0.0,-0.17594,8e-05,20.17468]
[1776433394353,40.65,76826.31,0.0,-0.17645,8e-05,20.2101]
[1776433395402,40.65,76826.31,0.0,-0.17645,8e-05,20.2101]
[1776433395413,40.65,76820.33,0.0,-0.17694,8e-05,20.24428]
[1776433395503,40.65,76820.33,0.0,-0.17694,8e-05,20.24428]
[1776433395652,40.65,76820.33,0.0,-0.17694,8e-05,20.24428]
[1776433395781,40.65,76820.33,0.0,-0.17694,8e-05,20.24428]
[1776433396004,40.65,76820.33,0.0,-0.17694,8e-05,20.24428]
[1776433396118,40.65,76820.33,0.0,-0.17694,8e-05,20.24428]
[1776433396320,40.65,76820.33,0.0,-0.17694,8e-05,20.24428]
[1776433396422,40.65,76804.97,0.0,-0.17821,8e-05,20.33141]
[1776433397966,40.65,76808.57,0.0,-0.17791,8e-05,20.31121]
[1776433398232,40.65,76808.57,0.0,-0.17791,8e-05,20.31121]
[1776433398285,40.65,76814.95,0.0,-0.17739,8e-05,20.2753]
[1776433399229,40.65,76814.95,0.0,-0.17739,8e-05,20.2753]
[1776433399261,40.65,76810.6,0.0,-0.17775,8e-05,20.30011]
[1776433399431,40.65,76810.6,0.0,-0.17775,8e-05,20.30011]
[1776433399472,40.65,76810.6,0.0,-0.17775,8e-05,20.30011]
[1776433399480,40.65,76810.6,0.0,-0.17775,8e-05,20.30011]
[1776433400331,40.65,76820.45,0.0,-0.17694,8e-05,20.24441]
[1776433401088,40.65,76820.45,0.0,-0.17694,8e-05,20.24441]
[1776433403230,40.65,76836.84,0.0,-0.17561,8e-05,20.15212]
[1776433405234,40.65,76833.62,0.0,-0.17587,8e-05,20.17046]
[1776433405400,40.65,76820.01,0.0,-0.17699,8e-05,20.24759]
[1776433405724,40.65,76820.01,0.0,-0.17699,8e-05,20.24759]
[1776433406225,40.65,76820.01,0.0,-0.17699,8e-05,20.24759]
[1776433406613,40.65,76820.01,0.0,-0.17699,8e-05,20.24759]
[1776433407259,40.65,76820.01,0.0,-0.17699,8e-05,20.24759]
[1776433407295,40.65,76812.52,0.0,-0.17761,8e-05,20.29019]
[1776433410253,40.65,76829.78,0.0,-0.17619,8e-05,20.19257]
[1776433411133,40.65,76829.78,0.0,-0.17619,8e-05,20.19257]
[1776433411260,40.65,76829.7,0.0,-0.17618,8e-05,20.1897]
[1776433416079,40.65,76832.25,0.0,-0.17597,8e-05,20.17553]
[1776433416223,40.65,76832.25,0.0,-0.17597,8e-05,20.17553]
[1776433416252,40.65,76832.25,0.0,-0.17597,8e-05,20.17553]
[1776433416413,40.65,76838.92,0.0,-0.17543,8e-05,20.13788]
[1776433416816,40.65,76838.92,0.0,-0.17543,8e-05,20.13788]
[1776433417102,40.65,76838.92,0.0,-0.17543,8e-05,20.13788]
[1776433418337,40.65,76854.21,0.0,-0.17419,8e-05,20.05154]
[1776433419467,40.65,76855.21,0.0,-0.17412,8e-05,20.0461]
[1776433419478,40.65,76855.21,0.0,-0.17412,8e-05,20.0461]
[1776433419761,40.65,76855.21,0.0,-0.17412,8e-05,20.0461]
[1776433420439,40.65,76865.25,0.0,-0.17331,8e-05,19.98942]
[1776433420601,40.65,76865.25,0.0,-0.17331,8e-05,19.98942]
[1776433420617,40.65,76865.25,0.0,-0.17331,8e-05,19.98942]
[1776433420626,40.65,76865.25,0.0,-0.17331,8e-05,19.98942]
[1776433420765,40.65,76865.25,0.0,-0.17331,8e-05,19.98942]
[1776433421127,40.65,76865.25,0.0,-0.17331,8e-05,19.98942]
[1776433421439,40.65,76874.78,0.0,-0.17254,8e-05,19.93567]
[1776433424307,40.66,76876.57,0.0,-0.17241,8e-05,19.92628]
[1776433424359,40.66,76895.44,0.0,-0.1709,8e-05,19.81963]
[1776433424544,40.66,76895.44,0.0,-0.1709,8e-05,19.81963]
[1776433424555,40.66,76895.44,0.0,-0.1709,8e-05,19.81963]
[1776433425137,40.66,76895.44,0.0,-0.1709,8e-05,19.81963]
[1776433425362,40.66,76895.44,0.0,-0.1709,8e-05,19.81963]
[1776433425571,40.66,76895.44,0.0,-0.1709,8e-05,19.81963]
[1776433425721,40.66,76895.44,0.0,-0.1709,8e-05,19.81963]
[1776433426369,40.66,76909.16,0.0,-0.16981,8e-05,19.74221]
[1776433428388,40.66,76890.94,0.0,-0.17127,8e-05,19.84609]
[1776433430230,40.66,76894.8,0.0,-0.17099,8e-05,19.82617]
[1776433430407,40.67,76893.71,0.0,-0.1711,8e-05,19.83424]
[1776433431676,40.67,76885.84,0.0,-0.17174,8e-05,19.87911]
[1776433431858,40.67,76885.84,0.0,-0.17174,8e-05,19.87911]
[1776433432230,40.67,76885.84,0.0,-0.17174,8e-05,19.87911]
[1776433432425,40.67,76885.84,0.0,-0.17174,8e-05,19.87911]
[1776433432448,40.67,76836.64,0.0,-0.17572,8e-05,20.15792]
[1776433433189,40.67,76836.64,0.0,-0.17572,8e-05,20.15792]
[1776433433455,40.67,76836.64,0.0,-0.17572,8e-05,20.1581]
[1776433433693,40.67,76836.64,0.0,-0.17572,8e-05,20.1581]
[1776433433764,40.67,76836.64,0.0,-0.17572,8e-05,20.1581]
[1776433434278,40.67,76836.64,0.0,-0.17572,8e-05,20.1581]
[1776433434435,40.67,76806.73,0.0,-0.17817,8e-05,20.3272]
[1776433435442,40.67,76812.18,0.0,-0.17772,8e-05,20.29645]
[1776433435889,40.67,76812.18,0.0,-0.17772,8e-05,20.29645]
[1776433436458,40.67,76807.0,0.0,-0.17814,8e-05,20.32559]
[1776433436994,40.67,76807.0,0.0,-0.17814,8e-05,20.32559]
[1776433437458,40.67,76783.64,0.0,-0.18007,8e-05,20.45745]
[1776433437895,40.67,76783.64,0.0,-0.18007,8e-05,20.45745]
[1776433438120,40.67,76783.64,0.0,-0.18007,8e-05,20.45745]
[1776433438899,40.67,76777.05,0.0,-0.18062,8e-05,20.49457]
[1776433439480,40.67,76788.59,0.0,-0.17966,8e-05,20.42924]
[1776433440486,40.67,76804.14,0.0,-0.17837,8e-05,20.34132]
[1776433441639,40.67,76812.06,0.0,-0.17772,8e-05,20.29648]
[1776433441656,40.67,76812.06,0.0,-0.17772,8e-05,20.29648]
[1776433442499,40.67,76809.57,0.0,-0.17792,8e-05,20.31043]
[1776433443402,40.67,76809.57,0.0,-0.17792,8e-05,20.31043]
[1776433443658,40.67,76806.34,0.0,-0.17819,8e-05,20.32852]
[1776433444516,40.67,76798.56,0.0,-0.17883,8e-05,20.37256]
[1776433445715,40.67,76790.63,0.0,-0.17949,8e-05,20.41751]
[1776433446223,40.67,76790.63,0.0,-0.17949,8e-05,20.41751]
[1776433446531,40.67,76793.49,0.0,-0.17925,8e-05,20.40143]
[1776433446609,40.67,76793.49,0.0,-0.17925,8e-05,20.40143]
[1776433447509,40.67,76793.49,0.0,-0.17925,8e-05,20.40143]
[1776433447531,40.67,76793.49,0.0,-0.17925,8e-05,20.40143]
[1776433447537,40.67,76810.04,0.0,-0.17789,8e-05,20.30801]
[1776433447551,40.67,76810.04,0.0,-0.17789,8e-05,20.30801]
[1776433447787,40.67,76810.04,0.0,-0.17789,8e-05,20.30801]
[1776433448546,40.67,76827.62,0.0,-0.17645,8e-05,20.20863]
[1776433448755,40.67,76827.62,0.0,-0.17645,8e-05,20.20863]
[1776433449550,40.67,76849.15,0.0,-0.1747,8e-05,20.08693]
[1776433451232,40.67,76859.34,0.0,-0.17387,8e-05,20.02943]
[1776433451572,40.67,76860.8,0.0,-0.17376,8e-05,20.0214]
[1776433451729,40.67,76860.8,0.0,-0.17376,8e-05,20.0214]
[1776433451803,40.67,76860.8,0.0,-0.17376,8e-05,20.0214]
[1776433452573,40.67,76865.94,0.0,-0.17334,8e-05,19.99235]
[1776433453781,40.67,76872.96,0.0,-0.17278,8e-05,19.95272]
[1776433453796,40.67,76872.96,0.0,-0.17278,8e-05,19.95272]
[1776433454585,40.67,76878.18,0.0,-0.17236,8e-05,19.92316]
[1776433455814,40.67,76884.33,0.0,-0.17187,8e-05,19.88837]
[1776433456347,40.67,76884.33,0.0,-0.17187,8e-05,19.88837]
[1776433456600,40.67,76882.86,0.0,-0.17199,8e-05,19.89681]
[1776433457844,40.67,76886.29,0.0,-0.17171,8e-05,19.87744]
[1776433457854,40.67,76886.29,0.0,-0.17171,8e-05,19.87744]
[1776433458253,40.67,76886.29,0.0,-0.17171,8e-05,19.87744]
[1776433458328,40.67,76885.46,0.0,-0.17178,8e-05,19.88227]
[1776433459519,40.67,76885.46,0.0,-0.17178,8e-05,19.88227]
[1776433463405,40.67,76903.05,0.0,-0.17038,8e-05,19.78312]
[1776433466674,40.68,76915.76,0.0,-0.16938,8e-05,19.71173]
[1776433470270,40.68,76913.8,0.0,-0.16955,8e-05,19.72345]
[1776433470350,40.68,76913.8,0.0,-0.16955,8e-05,19.72345]
[1776433470411,40.68,76913.8,0.0,-0.16955,8e-05,19.72345]
[1776433470471,40.68,76909.36,0.0,-0.16991,8e-05,19.74928]
[1776433470931,40.68,76909.36,0.0,-0.16991,8e-05,19.74928]
[1776433471112,40.68,76909.36,0.0,-0.16991,8e-05,19.74928]
[1776433471211,40.68,76915.75,0.0,-0.16938,8e-05,19.70965]
[1776433471978,40.68,76915.75,0.0,-0.16938,8e-05,19.70965]
[1776433472065,40.68,76912.23,0.0,-0.16966,8e-05,19.72965]
[1776433472748,40.68,76912.23,0.0,-0.16966,8e-05,19.72965]
[1776433472756,40.68,76912.23,0.0,-0.16966,8e-05,19.72965]
[1776433472809,40.68,76909.2,0.0,-0.1699,8e-05,19.74702]
[1776433474287,40.68,76909.2,0.0,-0.1699,8e-05,19.74702]
[1776433474633,40.68,76909.69,0.0,-0.16987,8e-05,19.74468]
[1776433474645,40.68,76909.69,0.0,-0.16987,8e-05,19.74468]
[1776433474731,40.68,76909.69,0.0,-0.16987,8e-05,19.74468]
[1776433476743,40.68,76926.58,0.0,-0.16854,8e-05,19.64937]
[1776433478202,40.68,76926.58,0.0,-0.16854,8e-05,19.64937]
[1776433478241,40.68,76926.58,0.0,-0.16854,8e-05,19.64937]
[1776433478321,40.68,76926.62,0.0,-0.16854,8e-05,19.64985]
[1776433480787,40.68,76931.07,0.0,-0.1682,8e-05,19.62538]
[1776433481237,40.69,76949.32,0.0,-0.16676,8e-05,19.52186]
[1776433481785,40.69,76949.32,0.0,-0.16676,8e-05,19.52186]
[1776433483868,40.69,76940.65,0.0,-0.16745,8e-05,19.57155]
[1776433483925,40.69,76940.65,0.0,-0.16745,8e-05,19.57155]
[1776433483974,40.69,76935.03,0.0,-0.1679,8e-05,19.60389]
[1776433485738,40.69,76923.59,0.0,-0.16882,8e-05,19.66954]
[1776433485753,40.69,76923.59,0.0,-0.16882,8e-05,19.66954]
[1776433486425,40.69,76919.43,0.0,-0.16915,8e-05,19.69339]
[1776433486683,40.69,76919.43,0.0,-0.16915,8e-05,19.69339]
[1776433486941,40.69,76919.43,0.0,-0.16915,8e-05,19.69339]
[1776433488883,40.69,76911.37,0.0,-0.16979,8e-05,19.73935]
[1776433489581,40.7,76895.39,0.0,-0.17111,8e-05,19.83308]
[1776433490702,40.7,76895.39,0.0,-0.17111,8e-05,19.83308]
[1776433491485,40.7,76895.39,0.0,-0.17111,8e-05,19.83308]
[1776433491501,40.7,76895.39,0.0,-0.17111,8e-05,19.83308]
[1776433491564,40.7,76897.28,0.0,-0.17096,8e-05,19.82271]
[1776433492535,40.7,76897.28,0.0,-0.17096,8e-05,19.82271]
[1776433492636,40.7,76893.31,0.0,-0.17128,8e-05,19.84541]
[1776433492915,40.7,76893.31,0.0,-0.17128,8e-05,19.84541]
[1776433493718,40.7,76892.77,0.0,-0.17133,8e-05,19.84863]
[1776433494252,40.7,76892.77,0.0,-0.17133,8e-05,19.84863]
[1776433494468,40.7,76892.77,0.0,-0.17133,8e-05,19.84863]
[1776433494476,40.7,76892.77,0.0,-0.17133,8e-05,19.84863]
[1776433494558,40.7,76894.38,0.0,-0.1712,8e-05,19.83965]
[1776433494797,40.7,76894.38,0.0,-0.1712,8e-05,19.83965]
[1776433495376,40.7,76894.38,0.0,-0.1712,8e-05,19.83965]
[1776433495387,40.7,76894.38,0.0,-0.1712,8e-05,19.83965]
[1776433495608,40.7,76894.38,0.0,-0.1712,8e-05,19.83965]
[1776433495613,40.7,76894.38,0.0,-0.1712,8e-05,19.83965]
[1776433495628,40.7,76894.38,0.0,-0.1712,8e-05,19.83965]
[1776433495467,40.7,76898.33,0.0,-0.17089,8e-05,19.81742]
[1776433496527,40.7,76898.33,0.0,-0.17089,8e-05,19.81742]
[1776433497052,40.7,76897.0,0.0,-0.171,8e-05,19.82516]
[1776433498003,40.7,76892.89,0.0,-0.17132,8e-05,19.84847]
[1776433498414,40.7,76892.89,0.0,-0.17132,8e-05,19.84847]
[1776433498635,40.7,76892.89,0.0,-0.17132,8e-05,19.84847]
[1776433498628,40.7,76888.94,0.0,-0.17164,8e-05,19.87118]
[1776433499562,40.7,76913.83,0.0,-0.16966,8e-05,19.73007]
[1776433500526,40.7,76913.83,0.0,-0.16966,8e-05,19.73007]
[1776433500566,40.7,76917.47,0.0,-0.16937,8e-05,19.7094]
[1776433501019,40.7,76917.47,0.0,-0.16937,8e-05,19.7094]
[1776433501050,40.7,76930.76,0.0,-0.16832,8e-05,19.63393]
[1776433501977,40.7,76930.76,0.0,-0.16832,8e-05,19.63393]
[1776433502013,40.7,76934.18,0.0,-0.16805,8e-05,19.6148]
[1776433502810,40.7,76934.18,0.0,-0.16805,8e-05,19.6148]
[1776433503098,40.7,76936.07,0.0,-0.16791,8e-05,19.60479]
[1776433503670,40.7,76936.07,0.0,-0.16791,8e-05,19.60479]
[1776433503735,40.7,76936.07,0.0,-0.16791,8e-05,19.60479]
[1776433504645,40.7,76936.07,0.0,-0.16791,8e-05,19.60479]
[1776433505025,40.7,76930.9,0.0,-0.16832,8e-05,19.63461]
[1776433506633,40.71,76919.67,0.0,-0.16923,8e-05,19.69926]
[1776433506659,40.71,76919.67,0.0,-0.16923,8e-05,19.69926]
[1776433506669,40.71,76919.67,0.0,-0.16923,8e-05,19.69926]
[1776433506776,40.71,76919.67,0.0,-0.16923,8e-05,19.69926]
[1776433506978,40.71,76924.79,0.0,-0.16882,8e-05,19.67053]
[1776433508285,40.71,76924.79,0.0,-0.16882,8e-05,19.67053]
[1776433508617,40.71,76924.79,0.0,-0.16882,8e-05,19.67053]
[1776433508347,40.71,76926.75,0.0,-0.16867,8e-05,19.65964]
[1776433509541,40.71,76926.75,0.0,-0.16867,8e-05,19.65964]
[1776433509573,40.71,76905.53,0.0,-0.17036,8e-05,19.78009]
[1776433509998,40.71,76905.53,0.0,-0.17036,8e-05,19.78009]
[1776433510171,40.71,76905.53,0.0,-0.17036,8e-05,19.78009]
[1776433510257,40.71,76888.74,0.0,-0.17171,8e-05,19.87598]
[1776433510742,40.71,76888.74,0.0,-0.17171,8e-05,19.87598]
[1776433511599,40.71,76888.74,0.0,-0.17171,8e-05,19.87598]
[1776433511666,40.71,76888.68,0.0,-0.17172,8e-05,19.87662]
[1776433512498,40.71,76888.68,0.0,-0.17172,8e-05,19.87662]
[1776433512554,40.71,76894.84,0.0,-0.17123,8e-05,19.84169]
[1776433513187,40.71,76883.17,0.0,-0.17216,8e-05,19.90794]
[1776433514254,40.71,76883.17,0.0,-0.17216,8e-05,19.90794]
[1776433514317,40.71,76877.34,0.0,-0.17263,8e-05,19.94111]
[1776433515234,40.71,76877.34,0.0,-0.17263,8e-05,19.94111]
[1776433515287,40.71,76874.03,0.0,-0.1729,8e-05,19.95991]
[1776433517265,40.71,76874.03,0.0,-0.1729,8e-05,19.95992]
[1776433517589,40.71,76874.03,0.0,-0.1729,8e-05,19.95992]
[1776433518495,40.71,76869.49,0.0,-0.17327,8e-05,19.98562]
[1776433518545,40.71,76869.49,0.0,-0.17327,8e-05,19.98562]
[1776433519209,40.71,76870.16,0.0,-0.17321,8e-05,19.98181]
[1776433523283,40.71,76870.32,0.0,-0.1732,8e-05,19.98105]
[1776433523370,40.71,76870.32,0.0,-0.1732,8e-05,19.98105]
[1776433523387,40.71,76867.8,0.0,-0.17341,8e-05,19.99544]
[1776433525267,40.71,76866.63,0.0,-0.1735,8e-05,20.00219]
[1776433525355,40.71,76866.63,0.0,-0.1735,8e-05,20.00219]
[1776433525452,40.71,76866.63,0.0,-0.1735,8e-05,20.00219]
[1776433525656,40.71,76858.67,0.0,-0.17415,8e-05,20.04736]
[1776433525892,40.71,76858.67,0.0,-0.17415,8e-05,20.04736]
[1776433526062,40.71,76858.67,0.0,-0.17415,8e-05,20.04736]
[1776433526709,40.71,76838.61,0.0,-0.17578,8e-05,20.16111]
[1776433531133,40.71,76825.63,0.0,-0.17682,8e-05,20.23113]
[1776433534656,40.71,76837.99,0.0,-0.17581,8e-05,20.16111]
[1776433535461,40.71,76837.99,0.0,-0.17581,8e-05,20.16111]
[1776433535494,40.71,76837.99,0.0,-0.17581,8e-05,20.16111]
[1776433535664,40.71,76837.57,0.0,-0.17584,8e-05,20.16347]
[1776433538070,40.71,76833.39,0.0,-0.17618,8e-05,20.18712]
[1776433538409,40.71,76833.39,0.0,-0.17618,8e-05,20.18712]
[1776433538463,40.71,76821.27,0.0,-0.17717,8e-05,20.25557]
[1776433539078,40.71,76821.27,0.0,-0.17717,8e-05,20.25557]
[1776433539231,40.71,76802.8,0.0,-0.17869,8e-05,20.35985]
[1776433541447,40.71,76797.7,0.0,-0.17911,8e-05,20.38866]
[1776433541542,40.71,76793.49,0.0,-0.17946,8e-05,20.41239]
[1776433542430,40.71,76793.49,0.0,-0.17946,8e-05,20.41239]
[1776433542529,40.71,76784.13,0.0,-0.18023,8e-05,20.46512]
[1776433545311,40.71,76779.96,0.0,-0.18057,8e-05,20.48851]
[1776433545500,40.71,76779.96,0.0,-0.18057,8e-05,20.48851]
[1776433545586,40.71,76783.79,0.0,-0.18025,8e-05,20.46682]
[1776433545891,40.71,76783.79,0.0,-0.18025,8e-05,20.46682]
[1776433545950,40.71,76783.79,0.0,-0.18025,8e-05,20.46682]
[1776433546248,40.71,76783.79,0.0,-0.18025,8e-05,20.46682]
[1776433546354,40.71,76804.28,0.0,-0.17856,8e-05,20.35133]
[1776433548383,40.71,76813.53,0.0,-0.17779,8e-05,20.29832]
[1776433548472,40.71,76812.51,0.0,-0.17787,8e-05,20.30389]
[1776433550200,40.71,76815.97,0.0,-0.17759,8e-05,20.28417]
[1776433550280,40.71,76824.96,0.0,-0.17685,8e-05,20.23341]
[1776433551655,40.71,76824.96,0.0,-0.17685,8e-05,20.23341]
[1776433551667,40.71,76824.96,0.0,-0.17685,8e-05,20.23341]
[1776433551736,40.71,76826.21,0.0,-0.17675,8e-05,20.22618]
[1776433553757,40.71,76833.03,0.0,-0.17619,8e-05,20.18734]
[1776433554294,40.71,76833.03,0.0,-0.17619,8e-05,20.18734]
[1776433554326,40.71,76836.95,0.0,-0.17587,8e-05,20.1651]
[1776433555108,40.71,76836.95,0.0,-0.17587,8e-05,20.1651]
[1776433556283,40.71,76839.65,0.0,-0.17564,8e-05,20.14979]
[1776433556597,40.71,76861.01,0.0,-0.17391,8e-05,20.02864]
[1776433557338,40.71,76861.01,0.0,-0.17391,8e-05,20.02864]
[1776433557404,40.71,76861.01,0.0,-0.17391,8e-05,20.02864]
[1776433557533,40.71,76882.1,0.0,-0.17221,8e-05,19.90918]
[1776433558061,40.71,76882.1,0.0,-0.17221,8e-05,19.90918]
[1776433558378,40.71,76909.45,0.0,-0.17002,8e-05,19.75393]
[1776433559263,40.71,76909.45,0.0,-0.17002,8e-05,19.75393]
[1776433559727,40.71,76909.45,0.0,-0.17002,8e-05,19.75393]
[1776433559733,40.71,76926.95,0.0,-0.16862,8e-05,19.6543]
[1776433560521,40.71,76926.95,0.0,-0.16862,8e-05,19.6543]
[1776433560657,40.71,76926.95,0.0,-0.16862,8e-05,19.6543]
[1776433560756,40.71,76941.06,0.0,-0.16751,8e-05,19.57415]
[1776433561273,40.71,76941.06,0.0,-0.16751,8e-05,19.57415]
[1776433562246,40.71,76941.06,0.0,-0.16751,8e-05,19.57414]
[1776433563246,40.71,76945.58,0.0,-0.16715,8e-05,19.54854]
[1776433563571,40.71,76945.58,0.0,-0.16715,8e-05,19.54854]
[1776433563592,40.71,76936.11,0.0,-0.1679,8e-05,19.60258]
[1776433565409,40.71,76940.92,0.0,-0.16753,8e-05,19.57532]
[1776433565801,40.71,76936.27,0.0,-0.16789,8e-05,19.60174]
[1776433565937,40.71,76936.27,0.0,-0.16789,8e-05,19.60174]
[1776433566415,40.71,76936.27,0.0,-0.16789,8e-05,19.60184]
[1776433567197,40.71,76936.27,0.0,-0.16789,8e-05,19.60184]
[1776433567695,40.71,76936.27,0.0,-0.16789,8e-05,19.60184]
[1776433567764,40.71,76936.27,0.0,-0.16789,8e-05,19.60184]
[1776433567774,40.71,76936.27,0.0,-0.16789,8e-05,19.60184]
[1776433567741,40.71,76896.86,0.0,-0.17103,8e-05,19.82558]
[1776433567835,40.71,76896.86,0.0,-0.17103,8e-05,19.82558]
[1776433567979,40.71,76896.86,0.0,-0.17103,8e-05,19.82558]
[1776433568424,40.71,76896.86,0.0,-0.17103,8e-05,19.82558]
[1776433568804,40.71,76896.86,0.0,-0.17103,8e-05,19.82558]
[1776433569090,40.71,76896.86,0.0,-0.17103,8e-05,19.82558]
[1776433570533,40.71,76904.26,0.0,-0.17043,8e-05,19.78331]
[1776433570583,40.71,76918.32,0.0,-0.16931,8e-05,19.70351]
[1776433573671,40.71,76924.3,0.0,-0.16884,8e-05,19.66952]
[1776433573889,40.71,76924.3,0.0,-0.16884,8e-05,19.66952]
[1776433574089,40.71,76924.3,0.0,-0.16884,8e-05,19.66952]
[1776433576557,40.71,76913.04,0.0,-0.16973,8e-05,19.73357]
[1776433576791,40.71,76924.49,0.0,-0.16882,8e-05,19.6685]
[1776433577185,40.71,76924.49,0.0,-0.16882,8e-05,19.6685]
[1776433577489,40.71,76924.49,0.0,-0.16882,8e-05,19.6685]
[1776433577994,40.71,76924.49,0.0,-0.16882,8e-05,19.6685]
[1776433578493,40.71,76939.54,0.0,-0.16763,8e-05,19.58295]
[1776433580326,40.71,76928.49,0.0,-0.16851,8e-05,19.64588]
[1776433580745,40.71,76914.73,0.0,-0.1696,8e-05,19.72401]
[1776433580859,40.71,76914.73,0.0,-0.1696,8e-05,19.72401]
[1776433581706,40.71,76914.73,0.0,-0.1696,8e-05,19.72401]
[1776433581717,40.71,76914.73,0.0,-0.1696,8e-05,19.72401]
[1776433581724,40.71,76914.73,0.0,-0.1696,8e-05,19.72401]
[1776433581734,40.71,76910.99,0.0,-0.1699,8e-05,19.74566]
[1776433583739,40.71,76923.47,0.0,-0.16891,8e-05,19.67495]
[1776433584179,40.71,76923.47,0.0,-0.16891,8e-05,19.67495]
[1776433584320,40.71,76923.47,0.0,-0.16891,8e-05,19.67495]
[1776433584536,40.71,76923.47,0.0,-0.16891,8e-05,19.67495]
[1776433586440,40.71,76934.37,0.0,-0.16805,8e-05,19.61309]
[1776433586550,40.71,76940.17,0.0,-0.16759,8e-05,19.58024]
[1776433588424,40.71,76942.6,0.0,-0.1674,8e-05,19.56644]
[1776433588604,40.71,76945.14,0.0,-0.1672,8e-05,19.55225]
[1776433588854,40.71,76945.14,0.0,-0.1672,8e-05,19.55225]
[1776433590481,40.71,76944.89,0.0,-0.16723,8e-05,19.55381]
[1776433590578,40.71,76944.89,0.0,-0.16723,8e-05,19.55395]
[1776433592000,40.71,76943.71,0.0,-0.1673,8e-05,19.55738]
[1776433592488,40.71,76943.71,0.0,-0.1673,8e-05,19.55738]
[1776433593465,40.71,76944.3,0.0,-0.16726,8e-05,19.55403]
[1776433593721,40.71,76944.3,0.0,-0.16726,8e-05,19.55403]
[1776433593742,40.71,76944.3,0.0,-0.16726,8e-05,19.55403]
[1776433593810,40.71,76952.15,0.0,-0.16664,8e-05,19.50944]
[1776433596608,40.71,76962.88,0.0,-0.1658,8e-05,19.4486]
[1776433596817,40.71,76975.81,0.0,-0.16479,8e-05,19.37507]
[1776433596879,40.71,76975.81,0.0,-0.16479,8e-05,19.37507]
[1776433597203,40.71,76975.81,0.0,-0.16479,8e-05,19.37507]
[1776433597302,40.71,76975.81,0.0,-0.16479,8e-05,19.37507]
[1776433597687,40.71,76975.81,0.0,-0.16479,8e-05,19.37507]
[1776433597707,40.71,76975.81,0.0,-0.16479,8e-05,19.37507]
[1776433597741,40.71,76985.45,0.0,-0.16404,8e-05,19.32037]
[1776433598202,40.71,76985.45,0.0,-0.16404,8e-05,19.32037]
[1776433599658,40.71,76999.43,0.0,-0.16296,8e-05,19.24146]
[1776433602693,40.71,77005.58,0.0,-0.1625,8e-05,19.20707]
[1776433602706,40.71,77005.58,0.0,-0.1625,8e-05,19.20707]
[1776433602794,40.71,77002.04,0.0,-0.16277,8e-05,19.22756]
[1776433604077,40.71,77002.04,0.0,-0.16278,8e-05,19.22786]
[1776433604247,40.71,77002.04,0.0,-0.16278,8e-05,19.22786]
[1776433604387,40.71,77002.04,0.0,-0.16278,8e-05,19.22786]
[1776433604808,40.71,76983.88,0.0,-0.16419,8e-05,19.3312]
[1776433606545,40.72,76983.88,0.0,-0.1642,8e-05,19.33211]
[1776433606711,40.72,76965.37,0.0,-0.16564,8e-05,19.43756]
[1776433607657,40.72,76965.37,0.0,-0.16564,8e-05,19.43756]
[1776433607884,40.72,76950.23,0.0,-0.16683,8e-05,19.52362]
[1776433608671,40.72,76950.23,0.0,-0.16683,8e-05,19.52362]
[1776433608736,40.72,76907.7,0.0,-0.1702,8e-05,19.76515]
[1776433609739,40.72,76907.7,0.0,-0.1702,8e-05,19.7649]
[1776433610726,40.72,76907.7,0.0,-0.1702,8e-05,19.7649]
[1776433610796,40.72,76901.65,0.0,-0.17068,8e-05,19.79894]
[1776433610943,40.72,76901.65,0.0,-0.17068,8e-05,19.79894]
[1776433611312,40.72,76901.65,0.0,-0.17068,8e-05,19.79894]
[1776433611538,40.72,76901.65,0.0,-0.17068,8e-05,19.79894]
[1776433611789,40.72,76901.65,0.0,-0.17068,8e-05,19.79894]
[1776433612262,40.72,76901.65,0.0,-0.17068,8e-05,19.79894]
[1776433612780,40.72,76901.65,0.0,-0.17068,8e-05,19.79894]
[1776433612806,40.72,76855.83,0.0,-0.17436,8e-05,20.0585]
[1776433613608,40.72,76855.83,0.0,-0.17436,8e-05,20.0585]
[1776433613807,40.72,76836.75,0.0,-0.1759,8e-05,20.166]
[1776433614513,40.72,76836.75,0.0,-0.1759,8e-05,20.166]
[1776433614599,40.72,76836.75,0.0,-0.1759,8e-05,20.166]
[1776433614818,40.71,76822.26,0.0,-0.17708,8e-05,20.24759]
[1776433615678,40.71,76822.26,0.0,-0.17708,8e-05,20.24759]
[1776433615824,40.71,76820.95,0.0,-0.17719,8e-05,20.25498]
[1776433616859,40.71,76822.55,0.0,-0.17706,8e-05,20.2459]
[1776433617857,40.71,76796.8,0.0,-0.17917,8e-05,20.39106]
[1776433618756,40.71,76796.8,0.0,-0.17917,8e-05,20.39106]
[1776433618861,40.71,76803.01,0.0,-0.17866,8e-05,20.35605]
[1776433619449,40.71,76803.01,0.0,-0.17866,8e-05,20.35605]
[1776433619871,40.71,76831.25,0.0,-0.17634,8e-05,20.19619]
[1776433620657,40.71,76831.25,0.0,-0.17634,8e-05,20.19619]
[1776433620892,40.71,76814.75,0.0,-0.17769,8e-05,20.28922]
[1776433621570,40.71,76814.75,0.0,-0.17769,8e-05,20.28922]
[1776433621896,40.71,76790.24,0.0,-0.17971,8e-05,20.42745]
[1776433622932,40.71,76773.43,0.0,-0.18109,8e-05,20.52185]
[1776433623236,40.71,76773.43,0.0,-0.18109,8e-05,20.52185]
[1776433623288,40.71,76773.43,0.0,-0.18109,8e-05,20.52185]
[1776433623949,40.71,76777.39,0.0,-0.18075,8e-05,20.4987]
[1776433624278,40.71,76777.39,0.0,-0.18075,8e-05,20.4987]
[1776433624585,40.71,76777.39,0.0,-0.18075,8e-05,20.4987]
[1776433624913,40.71,76769.63,0.0,-0.18139,8e-05,20.54216]
[1776433624946,40.71,76769.63,0.0,-0.18139,8e-05,20.54216]
[1776433625914,40.71,76748.98,0.0,-0.18311,8e-05,20.65798]
[1776433626618,40.71,76748.98,0.0,-0.18311,8e-05,20.65798]
[1776433626627,40.71,76748.98,0.0,-0.18311,8e-05,20.65798]
[1776433626920,40.71,76748.93,0.0,-0.18311,8e-05,20.65784]
[1776433628139,40.71,76745.5,0.0,-0.18339,8e-05,20.67668]
[1776433628420,40.71,76745.5,0.0,-0.18339,8e-05,20.67668]
[1776433628598,40.71,76745.5,0.0,-0.18339,8e-05,20.67668]
[1776433628938,40.71,76732.85,0.0,-0.18445,8e-05,20.74725]
[1776433629144,40.71,76732.85,0.0,-0.18445,8e-05,20.74725]
[1776433629171,40.71,76732.85,0.0,-0.18445,8e-05,20.74725]
[1776433629429,40.71,76732.85,0.0,-0.18445,8e-05,20.74725]
[1776433629945,40.7,76729.78,0.0,-0.1847,8e-05,20.76394]
[1776433630422,40.7,76729.78,0.0,-0.1847,8e-05,20.76394]
[1776433630600,40.7,76729.78,0.0,-0.1847,8e-05,20.76394]
[1776433630626,40.7,76729.78,0.0,-0.1847,8e-05,20.76394]
[1776433630848,40.7,76733.68,0.0,-0.18436,8e-05,20.74165]
[1776433631194,40.7,76733.68,0.0,-0.18436,8e-05,20.74165]
[1776433631439,40.7,76733.68,0.0,-0.18436,8e-05,20.74165]
[1776433631540,40.7,76734.31,0.0,-0.18431,8e-05,20.73788]
[1776433632408,40.7,76734.31,0.0,-0.18431,8e-05,20.73788]
[1776433632418,40.7,76734.31,0.0,-0.18431,8e-05,20.73788]
[1776433632688,40.7,76734.31,0.0,-0.18431,8e-05,20.73788]
[1776433632871,40.7,76729.69,0.0,-0.18469,8e-05,20.76343]
[1776433633415,40.7,76729.69,0.0,-0.18469,8e-05,20.76343]
[1776433633587,40.7,76729.69,0.0,-0.18469,8e-05,20.76343]
[1776433633924,40.7,76723.02,0.0,-0.18525,8e-05,20.80041]
[1776433633964,40.7,76723.02,0.0,-0.18525,8e-05,20.80041]
[1776433634694,40.7,76701.2,0.0,-0.18709,8e-05,20.92264]
[1776433635116,40.7,76701.2,0.0,-0.18709,8e-05,20.92264]
[1776433635508,40.7,76692.23,0.0,-0.18785,9e-05,20.97281]
[1776433636835,40.7,76692.23,0.0,-0.18785,9e-05,20.97281]
[1776433636934,40.7,76675.74,0.0,-0.18925,9e-05,21.06411]
[1776433637182,40.7,76675.74,0.0,-0.18925,9e-05,21.06411]
[1776433637788,40.7,76675.74,0.0,-0.18925,9e-05,21.06411]
[1776433638506,40.7,76682.5,0.0,-0.18866,9e-05,21.02572]
[1776433638653,40.7,76682.5,0.0,-0.18866,9e-05,21.02572]
[1776433638820,40.7,76682.5,0.0,-0.18866,9e-05,21.02572]
[1776433638861,40.7,76678.64,0.0,-0.18899,9e-05,21.04729]
[1776433639475,40.7,76678.64,0.0,-0.18899,9e-05,21.04729]
[1776433639800,40.7,76678.64,0.0,-0.18899,9e-05,21.04729]
[1776433639861,40.7,76697.12,0.0,-0.18741,8e-05,20.94339]
[1776433640591,40.7,76697.12,0.0,-0.18741,8e-05,20.94339]
[1776433640686,40.67,76727.0,0.0,-0.18476,8e-05,20.7677]
[1776433641108,40.67,76727.0,0.0,-0.18476,8e-05,20.7677]
[1776433641682,40.66,76743.47,0.0,-0.1833,8e-05,20.66974]
[1776433642564,40.66,76743.47,0.0,-0.1833,8e-05,20.66974]
[1776433642771,40.66,76743.47,0.0,-0.1833,8e-05,20.66974]
[1776433642819,40.64,76764.11,0.0,-0.18149,8e-05,20.5474]
[1776433643322,40.64,76764.11,0.0,-0.18149,8e-05,20.5474]
[1776433643544,40.64,76764.11,0.0,-0.18149,8e-05,20.5474]
[1776433643962,40.64,76775.49,0.0,-0.18054,8e-05,20.48277]
[1776433644853,40.64,76775.49,0.0,-0.18054,8e-05,20.48277]
[1776433644894,40.64,76773.07,0.0,-0.18073,8e-05,20.49619]
[1776433645372,40.64,76773.07,0.0,-0.18073,8e-05,20.49619]
[1776433645699,40.64,76773.07,0.0,-0.18073,8e-05,20.49619]
[1776433645779,40.64,76774.23,0.0,-0.18064,8e-05,20.48952]
[1776433647112,40.64,76774.23,0.0,-0.18063,8e-05,20.48921]
[1776433647165,40.64,76769.47,0.0,-0.18102,8e-05,20.5158]
[1776433649286,40.64,76770.12,0.0,-0.18097,8e-05,20.51186]
[1776433649329,40.64,76770.12,0.0,-0.18097,8e-05,20.51186]
[1776433649343,40.64,76770.12,0.0,-0.18097,8e-05,20.51186]
[1776433649811,40.64,76775.74,0.0,-0.1805,8e-05,20.48003]
[1776433651188,40.64,76775.74,0.0,-0.1805,8e-05,20.47993]
[1776433651225,40.64,76759.06,0.0,-0.18186,8e-05,20.5704]
[1776433652859,40.64,76759.06,0.0,-0.18186,8e-05,20.5704]
[1776433652947,40.64,76760.05,0.0,-0.18177,8e-05,20.5646]
[1776433653062,40.64,76760.05,0.0,-0.18177,8e-05,20.5646]
[1776433653639,40.64,76760.05,0.0,-0.18177,8e-05,20.5646]
[1776433653663,40.64,76778.99,0.0,-0.18019,8e-05,20.45745]
[1776433654649,40.64,76778.99,0.0,-0.18019,8e-05,20.45745]
[1776433654662,40.64,76778.99,0.0,-0.18019,8e-05,20.45745]
[1776433659025,40.63,76784.05,0.0,-0.17976,8e-05,20.42755]
[1776433659534,40.63,76784.05,0.0,-0.17976,8e-05,20.42755]
[1776433659568,40.63,76784.05,0.0,-0.17976,8e-05,20.42755]
[1776433659582,40.63,76784.05,0.0,-0.17976,8e-05,20.42755]
[1776433660543,40.63,76787.63,0.0,-0.17946,8e-05,20.40717]
[1776433661642,40.63,76782.79,0.0,-0.17986,8e-05,20.43448]
[1776433661692,40.63,76782.79,0.0,-0.17986,8e-05,20.43448]
[1776433661776,40.63,76782.79,0.0,-0.17986,8e-05,20.43448]
[1776433664492,40.63,76785.31,0.0,-0.17964,8e-05,20.41935]
[1776433664580,40.63,76785.31,0.0,-0.17964,8e-05,20.41935]
[1776433667354,40.63,76784.38,0.0,-0.17971,8e-05,20.42404]
[1776433667808,40.63,76784.38,0.0,-0.17971,8e-05,20.42404]
[1776433667886,40.63,76782.58,0.0,-0.17985,8e-05,20.4342]
[1776433669097,40.63,76789.21,0.0,-0.1793,8e-05,20.39661]
[1776433669532,40.63,76789.21,0.0,-0.1793,8e-05,20.39661]
[1776433669891,40.63,76789.21,0.0,-0.1793,8e-05,20.39661]
[1776433669988,40.63,76802.52,0.0,-0.1782,8e-05,20.32129]
[1776433671418,40.63,76802.52,0.0,-0.1782,8e-05,20.32113]
[1776433672020,40.63,76802.52,0.0,-0.1782,8e-05,20.32113]
[1776433671754,40.63,76819.88,0.0,-0.17678,8e-05,20.22288]
[1776433672063,40.63,76819.88,0.0,-0.17678,8e-05,20.22288]
[1776433673058,40.63,76812.84,0.0,-0.17735,8e-05,20.26268]
[1776433673506,40.63,76812.84,0.0,-0.17735,8e-05,20.26268]
[1776433673585,40.63,76812.84,0.0,-0.17735,8e-05,20.26268]
[1776433673900,40.63,76812.84,0.0,-0.17735,8e-05,20.26268]
[1776433674004,40.63,76797.8,0.0,-0.17859,8e-05,20.34765]
[1776433674992,40.63,76780.31,0.0,-0.18003,8e-05,20.4464]
[1776433675170,40.63,76780.31,0.0,-0.18003,8e-05,20.4464]
[1776433675913,40.63,76757.92,0.0,-0.18189,8e-05,20.57251]
[1776433678066,40.63,76753.44,0.0,-0.18226,8e-05,20.5974]
[1776433678301,40.63,76753.19,0.0,-0.18228,8e-05,20.59843]
[1776433679711,40.63,76753.19,0.0,-0.18228,8e-05,20.59843]
[1776433679735,40.63,76753.19,0.0,-0.18228,8e-05,20.59843]
[1776433679797,40.63,76753.19,0.0,-0.18228,8e-05,20.59843]
[1776433679855,40.63,76779.88,0.0,-0.18005,8e-05,20.44737]
[1776433680065,40.63,76779.88,0.0,-0.18005,8e-05,20.44737]
[1776433681962,40.62,76803.98,0.0,-0.17805,8e-05,20.31058]
[1776433684066,40.62,76805.56,0.0,-0.17792,8e-05,20.30131]
[1776433684122,40.62,76805.56,0.0,-0.17792,8e-05,20.30131]
[1776433684749,40.62,76808.83,0.0,-0.17764,8e-05,20.28265]
[1776433685677,40.62,76808.83,0.0,-0.17764,8e-05,20.28265]
[1776433685795,40.62,76808.83,0.0,-0.17764,8e-05,20.28265]
[1776433685872,40.62,76812.99,0.0,-0.1773,8e-05,20.25897]
[1776433686112,40.62,76812.99,0.0,-0.1773,8e-05,20.25897]
[1776433686351,40.62,76812.99,0.0,-0.1773,8e-05,20.25897]
[1776433688365,40.62,76801.04,0.0,-0.17828,8e-05,20.3263]
[1776433690201,40.62,76801.45,0.0,-0.17824,8e-05,20.32358]
[1776433690905,40.62,76801.45,0.0,-0.17824,8e-05,20.32358]
[1776433691197,40.62,76802.68,0.0,-0.17814,8e-05,20.31644]
[1776433691863,40.62,76792.85,0.0,-0.17894,8e-05,20.37182]
[1776433692436,40.62,76792.85,0.0,-0.17894,8e-05,20.37182]
[1776433692893,40.62,76792.85,0.0,-0.17894,8e-05,20.37182]
[1776433692960,40.62,76782.47,0.0,-0.1798,8e-05,20.43036]
[1776433694411,40.62,76782.47,0.0,-0.1798,8e-05,20.43032]
[1776433694647,40.62,76758.42,0.0,-0.1818,8e-05,20.56603]
[1776433695417,40.62,76758.42,0.0,-0.1818,8e-05,20.56603]
[1776433695659,40.62,76758.42,0.0,-0.1818,8e-05,20.56603]
[1776433695947,40.62,76736.04,0.0,-0.18367,8e-05,20.69196]
[1776433696551,40.62,76736.04,0.0,-0.18367,8e-05,20.69196]
[1776433696854,40.62,76715.03,0.0,-0.18544,8e-05,20.80965]
[1776433698526,40.62,76721.28,0.0,-0.1849,8e-05,20.77414]
[1776433698687,40.62,76721.28,0.0,-0.1849,8e-05,20.77414]
[1776433698701,40.62,76721.41,0.0,-0.18489,8e-05,20.77307]
[1776433699170,40.62,76721.41,0.0,-0.18489,8e-05,20.77307]
[1776433699453,40.62,76721.41,0.0,-0.18488,8e-05,20.77274]
[1776433700595,40.62,76721.41,0.0,-0.18488,8e-05,20.77274]
[1776433701016,40.62,76721.41,0.0,-0.18488,8e-05,20.77274]
[1776433701708,40.61,76719.04,0.0,-0.18508,8e-05,20.78573]
[1776433701972,40.61,76709.27,0.0,-0.1859,8e-05,20.84062]
[1776433702159,40.61,76709.27,0.0,-0.1859,8e-05,20.84062]
[1776433702937,40.61,76709.27,0.0,-0.1859,8e-05,20.84062]
[1776433702992,40.61,76692.47,0.0,-0.18732,9e-05,20.93444]
[1776433704434,40.61,76692.47,0.0,-0.18732,9e-05,20.93407]
[1776433704780,40.61,76700.05,0.0,-0.18667,8e-05,20.89121]
[1776433705271,40.61,76700.05,0.0,-0.18667,8e-05,20.89121]
[1776433705448,40.61,76700.05,0.0,-0.18667,8e-05,20.89121]
[1776433705526,40.61,76713.08,0.0,-0.18556,8e-05,20.81774]
[1776433706071,40.61,76713.08,0.0,-0.18556,8e-05,20.81774]
[1776433706505,40.61,76713.08,0.0,-0.18556,8e-05,20.81737]
[1776433708084,40.61,76716.29,0.0,-0.18528,8e-05,20.79899]
[1776433708840,40.61,76728.23,0.0,-0.18427,8e-05,20.73185]
[1776433709271,40.61,76728.23,0.0,-0.18427,8e-05,20.73185]
[1776433709581,40.61,76728.23,0.0,-0.18427,8e-05,20.73185]
[1776433709770,40.61,76728.23,0.0,-0.18427,8e-05,20.73185]
[1776433709860,40.61,76750.08,0.0,-0.18243,8e-05,20.6085]
[1776433710986,40.6,76771.15,0.0,-0.18062,8e-05,20.48545]
[1776433711374,40.6,76771.15,0.0,-0.18062,8e-05,20.48545]
[1776433711443,40.6,76771.15,0.0,-0.18062,8e-05,20.48545]
[1776433711557,40.6,76771.15,0.0,-0.18062,8e-05,20.48545]
[1776433711643,40.6,76771.15,0.0,-0.18062,8e-05,20.48545]
[1776433711711,40.6,76771.15,0.0,-0.18062,8e-05,20.48545]
[1776433711712,40.6,76787.1,0.0,-0.17927,8e-05,20.39138]
[1776433712321,40.6,76787.1,0.0,-0.17927,8e-05,20.39138]
[1776433712549,40.6,76787.1,0.0,-0.17926,8e-05,20.39096]
[1776433713556,40.59,76801.17,0.0,-0.17809,8e-05,20.31105]
[1776433714900,40.59,76801.17,0.0,-0.17809,8e-05,20.31105]
[1776433714934,40.59,76809.58,0.0,-0.1774,8e-05,20.26313]
[1776433715258,40.59,76809.58,0.0,-0.1774,8e-05,20.26313]
[1776433715894,40.59,76809.58,0.0,-0.1774,8e-05,20.26313]
[1776433716732,40.59,76809.03,0.0,-0.17744,8e-05,20.26625]
[1776433716797,40.59,76815.12,0.0,-0.17694,8e-05,20.23139]
[1776433717182,40.59,76815.12,0.0,-0.17694,8e-05,20.23139]
[1776433717588,40.59,76815.12,0.0,-0.17694,8e-05,20.23134]
[1776433718536,40.59,76815.12,0.0,-0.17694,8e-05,20.23134]
[1776433718607,40.59,76821.3,0.0,-0.17643,8e-05,20.19628]
[1776433721293,40.59,76822.9,0.0,-0.1763,8e-05,20.18714]
[1776433721679,40.59,76822.9,0.0,-0.1763,8e-05,20.18714]
[1776433723077,40.59,76824.3,0.0,-0.17618,8e-05,20.17914]
[1776433723356,40.59,76832.62,0.0,-0.1755,8e-05,20.13197]
[1776433723886,40.59,76859.9,0.0,-0.17328,8e-05,19.97705]
[1776433724634,40.59,76859.9,0.0,-0.17328,8e-05,19.97705]
[1776433724754,40.59,76863.54,0.0,-0.17299,8e-05,19.95648]
[1776433726954,40.59,76860.06,0.0,-0.17327,8e-05,19.97639]
[1776433727048,40.59,76849.55,0.0,-0.17413,8e-05,20.03619]
[1776433727459,40.59,76849.55,0.0,-0.17413,8e-05,20.03619]
[1776433727658,40.59,76849.55,0.0,-0.17413,8e-05,20.03623]
[1776433728665,40.59,76835.44,0.0,-0.17528,8e-05,20.11639]
[1776433729164,40.59,76835.44,0.0,-0.17528,8e-05,20.11639]
[1776433729827,40.59,76835.44,0.0,-0.17528,8e-05,20.11639]
[1776433730998,40.59,76840.27,0.0,-0.17488,8e-05,20.08892]
[1776433731068,40.59,76833.57,0.0,-0.17543,8e-05,20.1269]
[1776433732746,40.59,76833.57,0.0,-0.17543,8e-05,20.1269]
[1776433733026,40.59,76833.57,0.0,-0.17543,8e-05,20.1269]
[1776433733076,40.59,76817.95,0.0,-0.17671,8e-05,20.21554]
[1776433735023,40.59,76817.95,0.0,-0.17671,8e-05,20.2155]
[1776433735063,40.59,76807.23,0.0,-0.17759,8e-05,20.27611]
[1776433736254,40.59,76807.23,0.0,-0.17758,8e-05,20.27598]
[1776433736955,40.59,76807.23,0.0,-0.17758,8e-05,20.27598]
[1776433737264,40.59,76806.46,0.0,-0.17765,8e-05,20.28034]
[1776433737458,40.59,76806.46,0.0,-0.17765,8e-05,20.28034]
[1776433739108,40.59,76819.53,0.0,-0.17657,8e-05,20.20618]
[1776433741113,40.59,76819.53,0.0,-0.17657,8e-05,20.20599]
[1776433741116,40.59,76821.24,0.0,-0.17643,8e-05,20.19619]
[1776433743115,40.59,76821.24,0.0,-0.17643,8e-05,20.19616]
[1776433743140,40.59,76842.63,0.0,-0.17468,8e-05,20.07482]
[1776433743307,40.59,76842.63,0.0,-0.17468,8e-05,20.07482]
[1776433744333,40.59,76842.63,0.0,-0.17468,8e-05,20.07482]
[1776433744441,40.59,76842.63,0.0,-0.17468,8e-05,20.07482]
[1776433744952,40.59,76882.64,0.0,-0.17144,8e-05,19.8473]
[1776433745877,40.59,76882.64,0.0,-0.17144,8e-05,19.8473]
[1776433746125,40.59,76888.74,0.0,-0.17095,8e-05,19.81256]
[1776433747229,40.59,76888.74,0.0,-0.17095,8e-05,19.81238]
[1776433747815,40.59,76904.69,0.0,-0.16967,8e-05,19.72148]
[1776433748886,40.59,76904.69,0.0,-0.16967,8e-05,19.72148]
[1776433748898,40.59,76904.69,0.0,-0.16967,8e-05,19.72148]
[1776433748905,40.59,76904.69,0.0,-0.16967,8e-05,19.72148]
[1776433748985,40.59,76909.95,0.0,-0.16925,8e-05,19.69142]
[1776433749736,40.59,76909.95,0.0,-0.16925,8e-05,19.69142]
[1776433750564,40.59,76907.72,0.0,-0.16943,8e-05,19.70425]
[1776433751127,40.59,76907.72,0.0,-0.16943,8e-05,19.70425]
[1776433751268,40.59,76907.45,0.0,-0.16945,8e-05,19.70591]
[1776433751844,40.59,76907.45,0.0,-0.16946,8e-05,19.70603]
[1776433752595,40.59,76907.45,0.0,-0.16946,8e-05,19.70603]
[1776433752851,40.59,76889.34,0.0,-0.17091,8e-05,19.80924]
[1776433754146,40.59,76889.34,0.0,-0.17091,8e-05,19.80924]
[1776433754159,40.59,76870.71,0.0,-0.1724,8e-05,19.91511]
[1776433755378,40.59,76870.71,0.0,-0.1724,8e-05,19.91501]
[1776433755882,40.59,76873.86,0.0,-0.17215,8e-05,19.89704]
[1776433759395,40.59,76877.18,0.0,-0.17188,8e-05,19.87833]
[1776433759609,40.59,76877.18,0.0,-0.17188,8e-05,19.87833]
[1776433759900,40.59,76878.39,0.0,-0.17179,8e-05,19.8715]
[1776433760505,40.59,76878.39,0.0,-0.17179,8e-05,19.8715]
[1776433760520,40.59,76878.39,0.0,-0.17179,8e-05,19.8715]
[1776433760907,40.59,76867.96,0.0,-0.17263,8e-05,19.93076]
[1776433761211,40.59,76867.96,0.0,-0.17263,8e-05,19.93076]
[1776433761427,40.59,76867.96,0.0,-0.17263,8e-05,19.93076]
[1776433761596,40.59,76867.96,0.0,-0.17263,8e-05,19.93076]
[1776433761601,40.59,76867.96,0.0,-0.17263,8e-05,19.93076]
[1776433761914,40.59,76871.33,0.0,-0.17235,8e-05,19.91161]
[1776433763139,40.59,76871.33,0.0,-0.17235,8e-05,19.91161]
[1776433763477,40.59,76869.58,0.0,-0.17249,8e-05,19.92154]
[1776433763923,40.59,76869.58,0.0,-0.17249,8e-05,19.92154]
[1776433763952,40.59,76870.75,0.0,-0.1724,8e-05,19.91485]
[1776433765123,40.59,76870.75,0.0,-0.1724,8e-05,19.91485]
[1776433765151,40.59,76887.62,0.0,-0.17104,8e-05,19.81892]
[1776433766532,40.59,76887.62,0.0,-0.17104,8e-05,19.81903]
[1776433767103,40.59,76887.62,0.0,-0.17104,8e-05,19.81903]
[1776433767155,40.59,76918.6,0.0,-0.16857,8e-05,19.64263]
[1776433767957,40.59,76918.6,0.0,-0.16857,8e-05,19.64254]
[1776433771636,40.59,76913.4,0.0,-0.16898,8e-05,19.67204]
[1776433771988,40.59,76915.0,0.0,-0.16883,8e-05,19.65945]
[1776433772801,40.59,76915.0,0.0,-0.16883,8e-05,19.65945]
[1776433773162,40.59,76932.94,0.0,-0.16741,8e-05,19.55744]
[1776433777683,40.59,76940.65,0.0,-0.16681,8e-05,19.51376]
[1776433777734,40.59,76940.65,0.0,-0.16681,8e-05,19.51376]
[1776433777900,40.59,76940.65,0.0,-0.16681,8e-05,19.51376]
[1776433778027,40.59,76945.05,0.0,-0.16646,8e-05,19.48892]
[1776433779771,40.59,76950.25,0.0,-0.16605,8e-05,19.45937]
[1776433781781,40.59,76945.23,0.0,-0.16645,8e-05,19.48818]
[1776433781896,40.59,76945.23,0.0,-0.16645,8e-05,19.48818]
[1776433782057,40.59,76948.07,0.0,-0.16623,8e-05,19.47208]
[1776433783493,40.59,76945.59,0.0,-0.16643,8e-05,19.48629]
[1776433786063,40.59,76950.27,0.0,-0.16606,8e-05,19.45979]
[1776433786139,40.59,76968.27,0.0,-0.16465,8e-05,19.35731]
[1776433786879,40.59,76968.27,0.0,-0.16465,8e-05,19.35731]
[1776433787091,40.59,76968.27,0.0,-0.16465,8e-05,19.35756]
[1776433789141,40.6,76987.8,0.0,-0.16314,8e-05,19.24683]
[1776433789837,40.6,76987.8,0.0,-0.16314,8e-05,19.24683]
[1776433789888,40.6,76987.8,0.0,-0.16314,8e-05,19.24683]
[1776433790130,40.6,76991.03,0.0,-0.16289,8e-05,19.22877]
[1776433790421,40.6,76991.03,0.0,-0.16289,8e-05,19.22877]
[1776433790710,40.6,76991.03,0.0,-0.16289,8e-05,19.22877]
[1776433791213,40.6,76991.03,0.0,-0.1629,8e-05,19.22889]
[1776433791427,40.6,76991.03,0.0,-0.1629,8e-05,19.22889]
[1776433791543,40.6,76991.03,0.0,-0.1629,8e-05,19.22889]
[1776433792019,40.6,76991.03,0.0,-0.1629,8e-05,19.22889]
[1776433792145,40.6,77021.14,0.0,-0.16057,8e-05,19.05694]
[1776433792512,40.6,77021.14,0.0,-0.16057,8e-05,19.05694]
[1776433793063,40.6,77021.14,0.0,-0.16057,8e-05,19.05694]
[1776433793164,40.6,77045.87,0.0,-0.15871,8e-05,18.91825]
[1776433793317,40.6,77045.87,0.0,-0.15871,8e-05,18.91825]
[1776433793841,40.6,77045.87,0.0,-0.15871,8e-05,18.91825]
[1776433793974,40.6,77045.87,0.0,-0.15871,8e-05,18.91825]
[1776433794267,40.6,77034.88,0.0,-0.15955,8e-05,18.98104]
[1776433794835,40.6,77034.88,0.0,-0.15955,8e-05,18.98104]
[1776433795176,40.6,77051.87,0.0,-0.15825,8e-05,18.8841]
[1776433795853,40.6,77051.87,0.0,-0.15825,8e-05,18.8841]
[1776433796180,40.6,77074.94,0.0,-0.15651,8e-05,18.75226]
[1776433797684,40.6,77074.51,0.0,-0.15654,8e-05,18.75489]
[1776433798032,40.6,77074.51,0.0,-0.15654,8e-05,18.75489]
[1776433799031,40.6,77079.5,0.0,-0.15617,8e-05,18.72673]
[1776433799107,40.6,77079.5,0.0,-0.15617,8e-05,18.72673]
[1776433799198,40.6,77082.98,0.0,-0.15591,8e-05,18.70684]
[1776433799379,40.6,77082.98,0.0,-0.15591,8e-05,18.70684]
[1776433800213,40.61,77078.53,0.0,-0.15624,8e-05,18.7325]
[1776433803378,40.61,77068.02,0.0,-0.15705,8e-05,18.79314]
[1776433803769,40.61,77068.02,0.0,-0.15705,8e-05,18.79314]
[1776433804526,40.61,77062.28,0.0,-0.15748,8e-05,18.82606]
[1776433804542,40.61,77062.28,0.0,-0.15748,8e-05,18.82606]
[1776433804556,40.61,77062.28,0.0,-0.15748,8e-05,18.82606]
[1776433805242,40.61,77050.1,0.0,-0.15841,8e-05,18.89592]
[1776433806250,40.61,77035.3,0.0,-0.15955,8e-05,18.98082]
[1776433808544,40.61,77032.04,0.0,-0.1598,8e-05,19.0001]
[1776433808559,40.61,77032.04,0.0,-0.1598,8e-05,19.0001]
[1776433808578,40.61,77032.04,0.0,-0.1598,8e-05,19.0001]
[1776433808658,40.61,77039.65,0.0,-0.15922,8e-05,18.95664]
[1776433809571,40.61,77039.65,0.0,-0.15922,8e-05,18.95664]
[1776433810092,40.61,77039.65,0.0,-0.15922,8e-05,18.95664]
[1776433810115,40.61,77050.48,0.0,-0.1584,8e-05,18.89504]
[1776433810947,40.61,77050.48,0.0,-0.1584,8e-05,18.89504]
[1776433811091,40.61,77050.48,0.0,-0.1584,8e-05,18.89504]
[1776433811146,40.61,77052.43,0.0,-0.15825,8e-05,18.88409]
[1776433811440,40.61,77052.43,0.0,-0.15825,8e-05,18.88409]
[1776433811956,40.61,77052.43,0.0,-0.15825,8e-05,18.88409]
[1776433811968,40.61,77043.12,0.0,-0.15896,8e-05,18.93728]
[1776433812962,40.61,77043.12,0.0,-0.15896,8e-05,18.93728]
[1776433813068,40.61,77043.12,0.0,-0.15896,8e-05,18.93728]
[1776433813232,40.61,77043.12,0.0,-0.15896,8e-05,18.93728]
[1776433813112,40.61,77030.22,0.0,-0.15996,8e-05,19.01157]
[1776433813916,40.61,77012.56,0.0,-0.16131,8e-05,19.11242]
[1776433815678,40.61,77012.56,0.0,-0.16131,8e-05,19.11242]
[1776433815769,40.61,77012.56,0.0,-0.16131,8e-05,19.11242]
[1776433815869,40.62,77006.1,0.0,-0.16185,8e-05,19.15184]
[1776433816507,40.62,77006.1,0.0,-0.16185,8e-05,19.15184]
[1776433817287,40.62,77006.1,0.0,-0.16185,8e-05,19.15184]
[1776433816571,40.62,77014.27,0.0,-0.16122,8e-05,19.10521]
[1776433817328,40.62,77014.27,0.0,-0.16122,8e-05,19.10521]
[1776433818702,40.62,77014.27,0.0,-0.16122,8e-05,19.10521]
[1776433818758,40.62,77015.83,0.0,-0.1611,8e-05,19.09639]
[1776433819891,40.62,77015.83,0.0,-0.1611,8e-05,19.09639]
[1776433819902,40.62,77021.61,0.0,-0.16065,8e-05,19.06346]
[1776433820322,40.62,77021.61,0.0,-0.16065,8e-05,19.06346]
[1776433821088,40.62,77026.94,0.0,-0.16024,8e-05,19.03312]
[1776433822662,40.62,77012.08,0.0,-0.16139,8e-05,19.11825]
[1776433824392,40.62,77012.08,0.0,-0.16139,8e-05,19.11825]
[1776433824399,40.62,77012.08,0.0,-0.16139,8e-05,19.11825]
[1776433824780,40.62,77012.08,0.0,-0.16139,8e-05,19.11825]
[1776433824881,40.62,77003.81,0.0,-0.16203,8e-05,19.1656]
[1776433829164,40.62,77011.26,0.0,-0.16146,8e-05,19.12369]
[1776433829266,40.62,77020.71,0.0,-0.16074,8e-05,19.0698]
[1776433829422,40.62,77038.26,0.0,-0.15939,8e-05,18.96973]
[1776433831299,40.62,77038.26,0.0,-0.15939,8e-05,18.96973]
[1776433830998,40.62,77055.19,0.0,-0.1581,8e-05,18.87299]
[1776433831435,40.62,77054.74,0.0,-0.15811,8e-05,18.87214]
[1776433832414,40.62,77054.74,0.0,-0.15811,8e-05,18.87214]
[1776433832513,40.62,77074.61,0.0,-0.15661,8e-05,18.75875]
[1776433833638,40.62,77074.61,0.0,-0.15661,8e-05,18.75875]
[1776433833645,40.62,77074.61,0.0,-0.15661,8e-05,18.75875]
[1776433833648,40.62,77074.61,0.0,-0.15661,8e-05,18.75875]
[1776433833739,40.62,77071.86,0.0,-0.15682,8e-05,18.77464]
[1776433835005,40.62,77071.86,0.0,-0.15682,8e-05,18.77464]
[1776433839409,40.62,77060.7,0.0,-0.15768,8e-05,18.83983]
[1776433839438,40.62,77060.7,0.0,-0.15768,8e-05,18.83983]
[1776433839461,40.62,77060.7,0.0,-0.15768,8e-05,18.83983]
[1776433839947,40.63,77078.83,0.0,-0.15632,8e-05,18.73668]
[1776433841541,40.63,77078.83,0.0,-0.15632,8e-05,18.73685]
[1776433841578,40.63,77078.83,0.0,-0.15632,8e-05,18.73685]
[1776433841791,40.63,77078.83,0.0,-0.15632,8e-05,18.73685]
[1776433841803,40.63,77078.83,0.0,-0.15632,8e-05,18.73685]
[1776433842101,40.63,77082.2,0.0,-0.15607,8e-05,18.71784]
[1776433844416,40.63,77072.89,0.0,-0.15678,8e-05,18.77154]
[1776433845253,40.63,77072.89,0.0,-0.15678,8e-05,18.77154]
[1776433845309,40.63,77052.19,0.0,-0.15835,8e-05,18.88995]
[1776433845634,40.63,77052.19,0.0,-0.15835,8e-05,18.88995]
[1776433846032,40.63,77052.19,0.0,-0.15835,8e-05,18.88995]
[1776433846106,40.63,77052.19,0.0,-0.15835,8e-05,18.88995]
[1776433846192,40.63,77030.72,0.0,-0.15999,8e-05,19.01254]
[1776433846651,40.63,77030.72,0.0,-0.15999,8e-05,19.01254]
[1776433846684,40.63,77030.72,0.0,-0.15999,8e-05,19.01254]
[1776433846764,40.63,77030.72,0.0,-0.15999,8e-05,19.01254]
[1776433846839,40.63,77030.72,0.0,-0.15999,8e-05,19.01254]
[1776433846878,40.63,77012.25,0.0,-0.16142,8e-05,19.11874]
[1776433849041,40.63,77000.45,0.0,-0.16234,8e-05,19.1868]
[1776433849832,40.63,77000.45,0.0,-0.16234,8e-05,19.1868]
[1776433849899,40.63,77005.75,0.0,-0.16193,8e-05,19.15658]
[1776433853112,40.63,77023.71,0.0,-0.16055,8e-05,19.05426]
[1776433853945,40.63,77023.71,0.0,-0.16055,8e-05,19.05426]
[1776433854032,40.63,77033.57,0.0,-0.15979,8e-05,18.99798]
[1776433854447,40.63,77033.57,0.0,-0.15979,8e-05,18.99798]
[1776433854516,40.63,77033.57,0.0,-0.15979,8e-05,18.99798]
[1776433855027,40.63,77033.57,0.0,-0.15979,8e-05,18.99798]
[1776433855067,40.63,77033.57,0.0,-0.15979,8e-05,18.99798]
[1776433855149,40.63,77045.98,0.0,-0.15885,8e-05,18.9273]
[1776433856487,40.63,77051.26,0.0,-0.15845,8e-05,18.89722]
[1776433856775,40.63,77051.26,0.0,-0.15845,8e-05,18.89722]
[1776433856786,40.63,77051.26,0.0,-0.15845,8e-05,18.89722]
[1776433856847,40.63,77051.26,0.0,-0.15845,8e-05,18.89722]
[1776433857278,40.63,77051.26,0.0,-0.15845,8e-05,18.89722]
[1776433860715,40.63,77057.68,0.0,-0.15796,8e-05,18.8606]
[1776433860732,40.63,77057.68,0.0,-0.15796,8e-05,18.8606]
[1776433860739,40.63,77057.68,0.0,-0.15796,8e-05,18.8606]
[1776433861201,40.63,77057.68,0.0,-0.15796,8e-05,18.8606]
[1776433861302,40.63,77063.7,0.0,-0.15751,8e-05,18.82659]
[1776433861783,40.63,77063.7,0.0,-0.15751,8e-05,18.82659]
[1776433861888,40.63,77063.38,0.0,-0.15753,8e-05,18.82842]
[1776433863502,40.63,77063.38,0.0,-0.15753,8e-05,18.82854]
[1776433863682,40.63,77064.42,0.0,-0.15745,8e-05,18.82273]
[1776433864384,40.63,77064.42,0.0,-0.15745,8e-05,18.82273]
[1776433864795,40.63,77045.58,0.0,-0.15889,8e-05,18.93044]
[1776433867359,40.63,77040.76,0.0,-0.15926,8e-05,18.95791]
[1776433868269,40.63,77054.17,0.0,-0.15824,8e-05,18.88157]
[1776433868471,40.63,77054.17,0.0,-0.15824,8e-05,18.88157]
[1776433868712,40.63,77054.17,0.0,-0.15824,8e-05,18.88157]
[1776433868798,40.63,77075.23,0.0,-0.15664,8e-05,18.76131]
[1776433869888,40.63,77090.61,0.0,-0.15548,8e-05,18.67347]
[1776433871767,40.64,77096.12,0.0,-0.15508,8e-05,18.64274]
[1776433875108,40.64,77096.25,0.0,-0.15508,7e-05,18.64279]
[1776433875160,40.64,77113.88,0.0,-0.15376,7e-05,18.54235]
[1776433876098,40.64,77113.88,0.0,-0.15376,7e-05,18.54235]
[1776433876164,40.64,77150.45,0.0,-0.15105,7e-05,18.3335]
[1776433876759,40.64,77150.45,0.0,-0.15105,7e-05,18.3335]
[1776433876927,40.64,77150.45,0.0,-0.15105,7e-05,18.3335]
[1776433876967,40.64,77190.32,0.0,-0.14814,7e-05,18.10586]
[1776433877429,40.64,77190.32,0.0,-0.14814,7e-05,18.10586]
[1776433877493,40.64,77190.32,0.0,-0.14814,7e-05,18.10586]
[1776433878207,40.64,77190.32,0.0,-0.14814,7e-05,18.10586]
[1776433878300,40.64,77190.32,0.0,-0.14814,7e-05,18.10586]
[1776433878275,40.64,77209.12,0.0,-0.14678,7e-05,17.99899]
[1776433879171,40.64,77217.88,0.0,-0.14615,7e-05,17.94939]
[1776433879478,40.64,77217.88,0.0,-0.14615,7e-05,17.94939]
[1776433880487,40.64,77251.84,0.0,-0.14372,7e-05,17.75572]
[1776433880673,40.64,77251.84,0.0,-0.14372,7e-05,17.75572]
[1776433880765,40.64,77251.84,0.0,-0.14372,7e-05,17.75572]
[1776433881412,40.65,77283.79,0.0,-0.14153,7e-05,17.5797]
[1776433882074,40.65,77283.79,0.0,-0.14153,7e-05,17.5797]
[1776433882289,40.69,77295.82,0.0,-0.14092,7e-05,17.53101]
[1776433882750,40.69,77295.82,0.0,-0.14092,7e-05,17.53101]
[1776433883040,40.69,77295.82,0.0,-0.14092,7e-05,17.53101]
[1776433883354,40.7,77290.97,0.0,-0.14128,7e-05,17.55957]
[1776433883418,40.7,77290.97,0.0,-0.14128,7e-05,17.55957]
[1776433883580,40.7,77290.97,0.0,-0.14128,7e-05,17.55957]
[1776433883747,40.7,77290.97,0.0,-0.14128,7e-05,17.55957]
[1776433883927,40.7,77291.02,0.0,-0.14127,7e-05,17.55929]
[1776433885266,40.7,77291.02,0.0,-0.14127,7e-05,17.55929]
[1776433885351,40.7,77309.69,0.0,-0.13998,7e-05,17.45429]
[1776433886767,40.7,77315.48,0.0,-0.13958,7e-05,17.42187]
[1776433886912,40.7,77315.48,0.0,-0.13959,7e-05,17.42239]
[1776433887831,40.7,77315.48,0.0,-0.13959,7e-05,17.42239]
[1776433888237,40.7,77315.48,0.0,-0.13959,7e-05,17.42239]
[1776433888312,40.7,77321.57,0.0,-0.13917,7e-05,17.38834]
[1776433889934,40.7,77305.45,0.0,-0.14031,7e-05,17.48089]
[1776433891670,40.7,77302.55,0.0,-0.14051,7e-05,17.49776]
[1776433891712,40.7,77302.55,0.0,-0.14051,7e-05,17.49776]
[1776433891947,40.71,77308.5,0.0,-0.14008,7e-05,17.46096]
[1776433893414,40.71,77304.61,0.0,-0.14036,7e-05,17.48347]
[1776433893963,40.71,77298.67,0.0,-0.14078,7e-05,17.51758]
[1776433895266,40.71,77298.67,0.0,-0.14078,7e-05,17.51758]
[1776433895277,40.71,77303.14,0.0,-0.14047,7e-05,17.49275]
[1776433895693,40.71,77303.14,0.0,-0.14047,7e-05,17.49275]
[1776433896324,40.71,77319.52,0.0,-0.13933,7e-05,17.40009]
[1776433900409,40.72,77328.73,0.0,-0.13878,7e-05,17.35542]
[1776433901146,40.72,77328.73,0.0,-0.13878,7e-05,17.35542]
[1776433901242,40.73,77336.26,0.0,-0.13827,7e-05,17.31328]
[1776433905396,40.77,77346.32,0.0,-0.1378,7e-05,17.27567]
[1776433905413,40.77,77346.32,0.0,-0.1378,7e-05,17.27567]
[1776433905417,40.78,77346.11,0.0,-0.1379,7e-05,17.28365]
[1776433906406,40.8,77333.92,0.0,-0.13884,7e-05,17.36153]
[1776433907732,40.81,77333.92,0.0,-0.13893,7e-05,17.36925]
[1776433907982,40.81,77333.92,0.0,-0.13893,7e-05,17.36925]
[1776433908005,40.81,77333.92,0.0,-0.13893,7e-05,17.36925]
[1776433908312,40.81,77273.93,0.0,-0.14313,7e-05,17.7093]
[1776433908548,40.81,77273.93,0.0,-0.14313,7e-05,17.7093]
[1776433908849,40.81,77273.93,0.0,-0.14313,7e-05,17.7093]
[1776433909128,40.81,77273.93,0.0,-0.14313,7e-05,17.7093]
[1776433909130,40.83,77253.4,0.0,-0.14468,7e-05,17.83432]
[1776433909969,40.83,77253.4,0.0,-0.14468,7e-05,17.83432]
[1776433910090,40.83,77253.4,0.0,-0.14469,7e-05,17.83478]
[1776433910538,40.83,77253.4,0.0,-0.14469,7e-05,17.83478]
[1776433914167,40.84,77252.56,0.0,-0.14476,7e-05,17.84075]
[1776433914177,40.84,77252.56,0.0,-0.14476,7e-05,17.84075]
[1776433914179,40.84,77252.56,0.0,-0.14476,7e-05,17.84075]
[1776433914219,40.84,77248.88,0.0,-0.14503,7e-05,17.86214]
[1776433915422,40.84,77248.88,0.0,-0.14503,7e-05,17.86214]
[1776433916131,40.84,77247.17,0.0,-0.14516,7e-05,17.8728]
[1776433918897,40.84,77244.64,0.0,-0.14536,7e-05,17.88806]
[1776433919151,40.84,77242.83,0.0,-0.14549,7e-05,17.89875]
[1776433920107,40.84,77242.83,0.0,-0.14549,7e-05,17.89875]
[1776433920207,40.84,77241.9,0.0,-0.14556,7e-05,17.90443]
[1776433920781,40.84,77241.9,0.0,-0.14556,7e-05,17.90443]
[1776433921231,40.84,77241.9,0.0,-0.14557,7e-05,17.90481]
[1776433922227,40.84,77207.7,0.0,-0.14802,7e-05,18.09894]
[1776433922732,40.84,77207.7,0.0,-0.14802,7e-05,18.09894]
[1776433923382,40.84,77207.7,0.0,-0.14802,7e-05,18.09894]
[1776433923294,40.84,77195.31,0.0,-0.14892,7e-05,18.1693]
[1776433924428,40.84,77195.31,0.0,-0.14892,7e-05,18.1693]
[1776433924241,40.84,77200.94,0.0,-0.14851,7e-05,18.13733]
[1776433925261,40.85,77200.94,0.0,-0.14852,7e-05,18.13825]
[1776433929367,40.85,77192.59,0.0,-0.14913,7e-05,18.18614]
[1776433929472,40.85,77193.45,0.0,-0.14908,7e-05,18.18167]
[1776433932774,40.85,77201.97,0.0,-0.14847,7e-05,18.13376]
[1776433932831,40.85,77201.97,0.0,-0.14847,7e-05,18.13376]
[1776433933283,40.85,77196.33,0.0,-0.14888,7e-05,18.16607]
[1776433934050,40.85,77196.33,0.0,-0.14888,7e-05,18.16607]
[1776433934302,40.85,77190.7,0.0,-0.14929,7e-05,18.19827]
[1776433935050,40.85,77190.7,0.0,-0.14929,7e-05,18.19827]
[1776433935306,40.85,77190.7,0.0,-0.14931,7e-05,18.1999]
[1776433936360,40.85,77190.7,0.0,-0.14931,7e-05,18.1999]
[1776433936402,40.86,77184.54,0.0,-0.1498,7e-05,18.23859]
[1776433936875,40.86,77184.54,0.0,-0.1498,7e-05,18.23859]
[1776433937386,40.86,77186.14,0.0,-0.1497,7e-05,18.23089]
[1776433937956,40.86,77186.14,0.0,-0.1497,7e-05,18.23089]
[1776433938324,40.87,77186.14,0.0,-0.14972,7e-05,18.23237]
[1776433938698,40.87,77186.14,0.0,-0.14972,7e-05,18.23237]
[1776433938937,40.87,77186.14,0.0,-0.14972,7e-05,18.23237]
[1776433939021,40.87,77186.14,0.0,-0.14972,7e-05,18.23237]
[1776433939108,40.87,77186.14,0.0,-0.14972,7e-05,18.23237]
[1776433939335,40.87,77193.19,0.0,-0.14921,7e-05,18.19235]
[1776433941450,40.87,77207.68,0.0,-0.14816,7e-05,18.10988]
[1776433942950,40.87,77199.48,0.0,-0.14875,7e-05,18.15654]
[1776433943334,40.87,77199.48,0.0,-0.14875,7e-05,18.15654]
[1776433943595,40.87,77208.18,0.0,-0.14812,7e-05,18.10717]
[1776433944001,40.87,77208.18,0.0,-0.14812,7e-05,18.10717]
[1776433945203,40.87,77208.18,0.0,-0.14812,7e-05,18.10722]
[1776433945383,40.87,77231.67,0.0,-0.14644,7e-05,17.97417]
[1776433947053,40.87,77236.84,0.0,-0.14606,7e-05,17.94484]
[1776433948179,40.87,77244.86,0.0,-0.14549,7e-05,17.8995]
[1776433948340,40.87,77244.86,0.0,-0.14549,7e-05,17.8995]
[1776433950892,40.87,77237.19,0.0,-0.14605,7e-05,17.94371]
[1776433950906,40.87,77237.19,0.0,-0.14605,7e-05,17.94371]
[1776433950907,40.87,77237.19,0.0,-0.14605,7e-05,17.94371]
[1776433950955,40.87,77237.19,0.0,-0.14605,7e-05,17.94371]
[1776433951276,40.87,77237.19,0.0,-0.14605,7e-05,17.94371]
[1776433951432,40.87,77232.55,0.0,-0.14636,7e-05,17.9667]
[1776433952655,40.87,77228.42,0.0,-0.14666,7e-05,17.99012]
[1776433952665,40.87,77228.42,0.0,-0.14666,7e-05,17.99012]
[1776433952667,40.87,77228.42,0.0,-0.14666,7e-05,17.99012]
[1776433953446,40.87,77217.28,0.0,-0.14746,7e-05,18.05337]
[1776433953978,40.87,77217.28,0.0,-0.14746,7e-05,18.05337]
[1776433954454,40.87,77209.91,0.0,-0.14799,7e-05,18.09531]
[1776433956552,40.87,77210.71,0.0,-0.14793,7e-05,18.09071]
[1776433957429,40.87,77210.54,0.0,-0.14795,7e-05,18.09167]
[1776433958222,40.87,77216.02,0.0,-0.14755,7e-05,18.06051]
[1776433958470,40.87,77216.02,0.0,-0.14755,7e-05,18.06051]
[1776433959801,40.87,77212.32,0.0,-0.14782,7e-05,18.08142]
[1776433960491,40.87,77212.5,0.0,-0.1478,7e-05,18.0804]
[1776433960923,40.87,77212.5,0.0,-0.1478,7e-05,18.0804]
[1776433961503,40.87,77226.95,0.0,-0.14676,7e-05,17.99841]
[1776433962505,40.87,77246.64,0.0,-0.14535,7e-05,17.88674]
[1776433964520,40.87,77228.78,0.0,-0.14664,7e-05,17.98845]
[1776433968550,40.87,77242.73,0.0,-0.14564,7e-05,17.9097]
[1776433970219,40.87,77249.1,0.0,-0.14519,7e-05,17.87396]
[1776433970570,40.87,77254.68,0.0,-0.1448,7e-05,17.84258]
[1776433973071,40.87,77261.08,0.0,-0.14435,7e-05,17.8066]
[1776433973588,40.87,77279.13,0.0,-0.14308,7e-05,17.70471]
[1776433975323,40.87,77286.87,0.0,-0.14253,7e-05,17.661]
[1776433975495,40.87,77286.87,0.0,-0.14253,7e-05,17.661]
[1776433977394,40.88,77283.34,0.0,-0.14278,7e-05,17.68126]
[1776433977406,40.88,77283.34,0.0,-0.14278,7e-05,17.68126]
[1776433977409,40.88,77283.34,0.0,-0.14278,7e-05,17.68126]
[1776433977616,40.88,77282.27,0.0,-0.14286,7e-05,17.6874]
[1776433978464,40.88,77282.27,0.0,-0.14286,7e-05,17.6874]
[1776433978624,40.88,77279.15,0.0,-0.14308,7e-05,17.70513]
[1776433979881,40.88,77281.82,0.0,-0.14289,7e-05,17.69007]
[1776433980637,40.88,77280.77,0.0,-0.14297,7e-05,17.69608]
[1776433982955,40.88,77277.21,0.0,-0.14322,7e-05,17.71628]
[1776433983477,40.88,77294.37,0.0,-0.14201,7e-05,17.61917]
[1776433983882,40.88,77294.37,0.0,-0.14201,7e-05,17.61917]
[1776433984250,40.88,77294.37,0.0,-0.14201,7e-05,17.61917]
[1776433984714,40.88,77313.09,0.0,-0.14071,7e-05,17.5132]
[1776433984751,40.88,77335.05,0.0,-0.13918,7e-05,17.38927]
[1776433985928,40.88,77335.05,0.0,-0.13918,7e-05,17.38927]
[1776433986203,40.88,77335.05,0.0,-0.13918,7e-05,17.38927]
[1776433986643,40.88,77335.05,0.0,-0.13918,7e-05,17.38927]
[1776433986253,40.88,77351.74,0.0,-0.13803,7e-05,17.29501]
[1776433986680,40.88,77351.74,0.0,-0.13803,7e-05,17.29501]
[1776433987060,40.88,77351.74,0.0,-0.13803,7e-05,17.29501]
[1776433987284,40.88,77351.74,0.0,-0.13803,7e-05,17.29501]
[1776433987371,40.88,77351.74,0.0,-0.13803,7e-05,17.29501]
[1776433987597,40.88,77359.1,0.0,-0.13753,7e-05,17.25389]
[1776433987892,40.88,77359.1,0.0,-0.13753,7e-05,17.25389]
[1776433988120,40.88,77359.1,0.0,-0.13753,7e-05,17.25389]
[1776433988221,40.88,77358.29,0.0,-0.13759,7e-05,17.25847]
[1776433988879,40.88,77358.29,0.0,-0.13759,7e-05,17.25847]
[1776433991548,40.88,77359.01,0.0,-0.13757,7e-05,17.25728]
[1776433991565,40.88,77359.01,0.0,-0.13757,7e-05,17.25728]
[1776433991569,40.88,77359.01,0.0,-0.13757,7e-05,17.25728]
[1776433991649,40.9,77363.97,0.0,-0.1373,7e-05,17.23504]
[1776433991869,40.9,77363.97,0.0,-0.1373,7e-05,17.23504]
[1776433992657,40.9,77371.91,0.0,-0.1368,7e-05,17.19364]
[1776433993954,40.9,77371.91,0.0,-0.1368,7e-05,17.19364]
[1776433993985,40.9,77371.91,0.0,-0.1368,7e-05,17.19364]
[1776433994069,40.9,77375.49,0.0,-0.13656,7e-05,17.1738]
[1776433995973,40.9,77375.49,0.0,-0.13656,7e-05,17.17416]
[1776433996171,40.9,77375.49,0.0,-0.13656,7e-05,17.17416]
[1776433996182,40.9,77375.49,0.0,-0.13656,7e-05,17.17416]
[1776433996664,40.9,77375.49,0.0,-0.13656,7e-05,17.17416]
[1776433997209,40.91,77360.94,0.0,-0.13756,7e-05,17.25679]
[1776433998529,40.91,77360.94,0.0,-0.13756,7e-05,17.25679]
[1776433998560,40.91,77360.94,0.0,-0.13756,7e-05,17.25679]
[1776433998619,40.91,77358.99,0.0,-0.1377,7e-05,17.26829]
[1776433999852,40.91,77358.99,0.0,-0.1377,7e-05,17.26829]
[1776433999880,40.91,77358.99,0.0,-0.1377,7e-05,17.26829]
[1776433999912,40.91,77363.57,0.0,-0.13739,7e-05,17.24268]
[1776434000731,40.91,77363.57,0.0,-0.13739,7e-05,17.24268]
[1776434001591,40.91,77363.57,0.0,-0.13739,7e-05,17.24268]
[1776434001602,40.91,77363.57,0.0,-0.13739,7e-05,17.24268]
[1776434001609,40.91,77363.57,0.0,-0.13739,7e-05,17.24268]
[1776434001640,40.91,77370.12,0.0,-0.13695,7e-05,17.20633]
[1776434002369,40.91,77370.12,0.0,-0.13695,7e-05,17.20633]
[1776434002479,40.91,77366.88,0.0,-0.13717,7e-05,17.22461]
[1776434002869,40.91,77366.88,0.0,-0.13717,7e-05,17.22461]
[1776434003402,40.91,77366.88,0.0,-0.13717,7e-05,17.22461]
[1776434003479,40.91,77366.88,0.0,-0.13717,7e-05,17.22461]
[1776434003640,40.91,77347.33,0.0,-0.13852,7e-05,17.33527]
[1776434004289,40.91,77347.33,0.0,-0.13852,7e-05,17.33527]
[1776434004410,40.91,77335.11,0.0,-0.13936,7e-05,17.40458]
[1776434005115,40.91,77335.11,0.0,-0.13936,7e-05,17.40458]
[1776434005185,40.91,77327.26,0.0,-0.13991,7e-05,17.44876]
[1776434005819,40.91,77327.26,0.0,-0.13991,7e-05,17.44876]
[1776434005889,40.91,77319.34,0.0,-0.14046,7e-05,17.4935]
[1776434007042,40.91,77319.34,0.0,-0.14046,7e-05,17.4935]
[1776434007448,40.91,77319.34,0.0,-0.14046,7e-05,17.4935]
[1776434007484,40.91,77316.07,0.0,-0.14068,7e-05,17.5119]
[1776434007929,40.91,77316.07,0.0,-0.14068,7e-05,17.5119]
[1776434008266,40.91,77332.76,0.0,-0.13952,7e-05,17.41723]
[1776434009886,40.91,77317.87,0.0,-0.14055,7e-05,17.50107]
[1776434013420,40.91,77332.97,0.0,-0.13947,7e-05,17.41141]
[1776434014667,40.91,77332.97,0.0,-0.13947,7e-05,17.41141]
[1776434014680,40.91,77332.97,0.0,-0.13947,7e-05,17.41141]
[1776434015326,40.9,77332.97,0.0,-0.13947,7e-05,17.41122]
[1776434015457,40.9,77332.97,0.0,-0.13947,7e-05,17.41122]
[1776434016000,40.9,77326.06,0.0,-0.13995,7e-05,17.45028]
[1776434016390,40.9,77326.06,0.0,-0.13995,7e-05,17.45028]
[1776434016430,40.9,77326.06,0.0,-0.13995,7e-05,17.45028]
[1776434016444,40.9,77317.21,0.0,-0.14056,7e-05,17.50031]
[1776434017355,40.9,77294.5,0.0,-0.14215,7e-05,17.6287]
[1776434020861,40.9,77284.33,0.0,-0.14285,7e-05,17.68551]
[1776434020961,40.9,77284.33,0.0,-0.14285,7e-05,17.68551]
[1776434021066,40.9,77258.32,0.0,-0.14469,7e-05,17.83283]
[1776434023343,40.9,77242.19,0.0,-0.14584,7e-05,17.92436]
[1776434023899,40.9,77242.19,0.0,-0.14584,7e-05,17.92436]
[1776434024363,40.9,77248.16,0.0,-0.14542,7e-05,17.89051]
[1776434024951,40.9,77248.16,0.0,-0.14542,7e-05,17.89051]
[1776434025495,40.9,77261.36,0.0,-0.14447,7e-05,17.81545]
[1776434026466,40.9,77261.36,0.0,-0.14447,7e-05,17.81545]
[1776434026554,40.9,77286.88,0.0,-0.14267,7e-05,17.67051]
[1776434027415,40.9,77286.88,0.0,-0.14267,7e-05,17.67051]
[1776434027641,40.9,77303.72,0.0,-0.14148,7e-05,17.57487]
[1776434028121,40.9,77303.72,0.0,-0.14148,7e-05,17.57487]
[1776434028709,40.9,77328.34,0.0,-0.13977,7e-05,17.4355]
[1776434028934,40.9,77328.34,0.0,-0.13977,7e-05,17.4355]
[1776434029524,40.9,77328.34,0.0,-0.13977,7e-05,17.4355]
[1776434030546,40.9,77330.19,0.0,-0.13963,7e-05,17.42482]
[1776434030624,40.9,77344.01,0.0,-0.13868,7e-05,17.34648]
[1776434030936,40.9,77344.01,0.0,-0.13868,7e-05,17.34648]
[1776434031640,40.9,77344.01,0.0,-0.13868,7e-05,17.34648]
[1776434031653,40.9,77344.01,0.0,-0.13868,7e-05,17.34648]
[1776434031048,40.9,77344.01,0.0,-0.13867,7e-05,17.34624]
[1776434032054,40.9,77347.07,0.0,-0.13846,7e-05,17.32884]
[1776434035073,40.9,77334.28,0.0,-0.13936,7e-05,17.40222]
[1776434035743,40.9,77334.28,0.0,-0.13936,7e-05,17.40222]
[1776434036390,40.9,77334.28,0.0,-0.13936,7e-05,17.40222]
[1776434036428,40.9,77348.65,0.0,-0.13837,7e-05,17.32149]
[1776434036869,40.9,77348.65,0.0,-0.13837,7e-05,17.32149]
[1776434037521,40.9,77341.65,0.0,-0.13886,7e-05,17.36153]
[1776434040553,40.9,77333.03,0.0,-0.13946,7e-05,17.4109]
[1776434040894,40.91,77342.25,0.0,-0.13883,7e-05,17.35904]
[1776434041123,40.91,77342.25,0.0,-0.13883,7e-05,17.35904]
[1776434042369,40.91,77342.25,0.0,-0.13883,7e-05,17.35904]
[1776434042588,40.91,77342.25,0.0,-0.13883,7e-05,17.35904]
[1776434042698,40.91,77353.51,0.0,-0.13806,7e-05,17.29601]
[1776434042939,40.91,77353.51,0.0,-0.13806,7e-05,17.29601]
[1776434043151,40.91,77353.51,0.0,-0.13806,7e-05,17.29601]
[1776434043380,40.91,77348.95,0.0,-0.13842,7e-05,17.32538]
[1776434045325,40.92,77347.21,0.0,-0.13856,7e-05,17.33703]
[1776434045479,40.92,77347.21,0.0,-0.13856,7e-05,17.33703]
[1776434045702,40.92,77329.87,0.0,-0.13976,7e-05,17.43512]
[1776434046474,40.92,77329.87,0.0,-0.13976,7e-05,17.43512]
[1776434046577,40.92,77309.76,0.0,-0.14116,7e-05,17.54878]
[1776434047280,40.92,77309.76,0.0,-0.14116,7e-05,17.54878]
[1776434047355,40.92,77309.76,0.0,-0.14116,7e-05,17.54878]
[1776434047448,40.92,77292.17,0.0,-0.14239,7e-05,17.64879]
[1776434048956,40.92,77292.17,0.0,-0.14239,7e-05,17.64883]
[1776434049264,40.92,77292.17,0.0,-0.14239,7e-05,17.64883]
[1776434049303,40.92,77276.43,0.0,-0.1435,7e-05,17.738]
[1776434051246,40.92,77276.43,0.0,-0.1435,7e-05,17.738]
[1776434051795,40.92,77275.61,0.0,-0.14356,7e-05,17.74261]
[1776434053075,40.92,77275.61,0.0,-0.14356,7e-05,17.74261]
[1776434053246,40.92,77275.61,0.0,-0.14356,7e-05,17.74261]
[1776434053750,40.92,77283.95,0.0,-0.14297,7e-05,17.69567]
[1776434055234,40.92,77262.55,0.0,-0.14449,7e-05,17.81703]
[1776434057610,40.92,77280.01,0.0,-0.14325,7e-05,17.7178]
[1776434058002,40.92,77280.01,0.0,-0.14325,7e-05,17.7178]
[1776434058763,40.92,77280.01,0.0,-0.14325,7e-05,17.7178]
[1776434058273,40.92,77280.01,0.0,-0.14325,7e-05,17.7178]
[1776434059201,40.92,77280.01,0.0,-0.14325,7e-05,17.7178]
[1776434059396,40.92,77280.01,0.0,-0.14325,7e-05,17.7178]
[1776434059498,40.92,77282.81,0.0,-0.14305,7e-05,17.70176]
[1776434060743,40.92,77266.7,0.0,-0.14418,7e-05,17.79257]
[1776434061771,40.92,77266.7,0.0,-0.14418,7e-05,17.79257]
[1776434061962,40.92,77266.7,0.0,-0.14418,7e-05,17.79239]
[1776434062746,40.92,77242.36,0.0,-0.14591,7e-05,17.92993]
[1776434062957,40.92,77242.36,0.0,-0.14591,7e-05,17.92993]
[1776434063790,40.92,77230.54,0.0,-0.14675,7e-05,17.99659]
[1776434065318,40.91,77234.02,0.0,-0.14649,7e-05,17.97602]
[1776434065911,40.91,77234.02,0.0,-0.14649,7e-05,17.97602]
[1776434066182,40.91,77234.02,0.0,-0.14649,7e-05,17.97602]
[1776434066321,40.91,77237.05,0.0,-0.14627,7e-05,17.95852]
[1776434069276,40.91,77243.59,0.0,-0.14579,7e-05,17.92055]
[1776434069376,40.91,77233.42,0.0,-0.14652,7e-05,17.97817]
[1776434070037,40.91,77233.42,0.0,-0.14652,7e-05,17.97817]
[1776434070851,40.91,77233.42,0.0,-0.14652,7e-05,17.97817]
[1776434070894,40.91,77233.42,0.0,-0.14652,7e-05,17.97817]
[1776434070445,40.91,77227.17,0.0,-0.14696,7e-05,18.0133]
[1776434071526,40.91,77227.17,0.0,-0.14696,7e-05,18.0133]
[1776434071837,40.91,77227.17,0.0,-0.14696,7e-05,18.0133]
[1776434071627,40.91,77239.81,0.0,-0.14603,7e-05,17.93791]
[1776434072759,40.91,77239.81,0.0,-0.14603,7e-05,17.93791]
[1776434072809,40.91,77266.52,0.0,-0.14412,7e-05,17.78554]
[1776434073452,40.91,77266.52,0.0,-0.14412,7e-05,17.78554]
[1776434073761,40.91,77266.52,0.0,-0.14412,7e-05,17.78554]
[1776434073827,40.91,77272.04,0.0,-0.14373,7e-05,17.75429]
[1776434075441,40.91,77272.04,0.0,-0.14372,7e-05,17.75338]
[1776434075495,40.91,77285.49,0.0,-0.14277,7e-05,17.67687]
[1776434080040,40.9,77286.33,0.0,-0.14265,7e-05,17.66713]
[1776434080423,40.89,77294.59,0.0,-0.14203,7e-05,17.61715]
[1776434081432,40.89,77312.21,0.0,-0.1408,7e-05,17.51744]
[1776434082040,40.89,77312.21,0.0,-0.1408,7e-05,17.51744]
[1776434082070,40.89,77312.21,0.0,-0.1408,7e-05,17.51744]
[1776434083037,40.89,77305.02,0.0,-0.14128,7e-05,17.55672]
[1776434083166,40.89,77305.02,0.0,-0.14128,7e-05,17.55672]
[1776434084478,40.88,77315.19,0.0,-0.14053,7e-05,17.49559]
[1776434085566,40.88,77315.53,0.0,-0.14051,7e-05,17.49366]
[1776434088432,40.88,77311.86,0.0,-0.14076,7e-05,17.5145]
[1776434088719,40.88,77311.86,0.0,-0.14076,7e-05,17.5145]
[1776434088728,40.88,77311.86,0.0,-0.14076,7e-05,17.5145]
[1776434088877,40.88,77311.86,0.0,-0.14076,7e-05,17.5145]
[1776434088820,40.88,77319.36,0.0,-0.14024,7e-05,17.47214]
[1776434089273,40.88,77319.36,0.0,-0.14024,7e-05,17.47214]
[1776434089651,40.88,77319.36,0.0,-0.14024,7e-05,17.47214]
[1776434092586,40.88,77327.87,0.0,-0.13965,7e-05,17.42432]
[1776434093795,40.88,77328.51,0.0,-0.13961,7e-05,17.4207]
[1776434093869,40.88,77328.51,0.0,-0.13961,7e-05,17.4207]
[1776434093882,40.88,77328.51,0.0,-0.13961,7e-05,17.4207]
[1776434094820,40.88,77323.1,0.0,-0.13998,7e-05,17.45125]
[1776434095819,40.88,77323.1,0.0,-0.13999,7e-05,17.45137]
[1776434097848,40.88,77323.61,0.0,-0.13995,7e-05,17.44861]
[1776434097861,40.88,77323.61,0.0,-0.13995,7e-05,17.44861]
[1776434098550,40.88,77319.15,0.0,-0.14027,7e-05,17.47476]
[1776434101074,40.88,77318.26,0.0,-0.14034,7e-05,17.48006]
[1776434101345,40.88,77318.26,0.0,-0.14034,7e-05,17.48006]
[1776434101572,40.88,77318.26,0.0,-0.14034,7e-05,17.48006]
[1776434101641,40.88,77336.66,0.0,-0.13907,7e-05,17.37628]
[1776434102084,40.88,77336.66,0.0,-0.13907,7e-05,17.37628]
[1776434102579,40.88,77336.66,0.0,-0.13907,7e-05,17.37655]
[1776434105284,40.89,77347.04,0.0,-0.13842,7e-05,17.32331]
[1776434105602,40.9,77344.82,0.0,-0.1386,7e-05,17.33836]
[1776434107470,40.91,77343.47,0.0,-0.13874,7e-05,17.35044]
[1776434107662,40.91,77347.26,0.0,-0.13848,7e-05,17.32903]
[1776434108410,40.91,77347.26,0.0,-0.13848,7e-05,17.32903]
[1776434108650,40.91,77340.66,0.0,-0.13895,7e-05,17.36722]
[1776434110280,40.91,77340.66,0.0,-0.13895,7e-05,17.36743]
[1776434110912,40.91,77326.99,0.0,-0.1399,7e-05,17.44467]
[1776434113234,40.91,77318.8,0.0,-0.14047,7e-05,17.49129]
[1776434113709,40.91,77318.8,0.0,-0.14047,7e-05,17.49129]
[1776434113903,40.91,77318.8,0.0,-0.14047,7e-05,17.49129]
[1776434113768,40.91,77296.41,0.0,-0.14204,7e-05,17.61818]
[1776434114351,40.91,77296.41,0.0,-0.14204,7e-05,17.61818]
[1776434114742,40.91,77296.41,0.0,-0.14204,7e-05,17.61818]
[1776434114842,40.91,77292.59,0.0,-0.1423,7e-05,17.63979]
[1776434115816,40.91,77292.59,0.0,-0.1423,7e-05,17.63979]
[1776434116073,40.91,77292.59,0.0,-0.1423,7e-05,17.63979]
[1776434116693,40.91,77306.38,0.0,-0.14134,7e-05,17.56179]
[1776434117699,40.91,77325.88,0.0,-0.13998,7e-05,17.45181]
[1776434118716,40.91,77340.05,0.0,-0.13901,7e-05,17.37245]
[1776434120781,40.91,77341.48,0.0,-0.13891,7e-05,17.36437]
[1776434120826,40.91,77341.48,0.0,-0.13891,7e-05,17.36437]
[1776434120849,40.92,77318.71,0.0,-0.1405,7e-05,17.4938]
[1776434122889,40.92,77317.13,0.0,-0.14061,7e-05,17.5032]
[1776434122926,40.92,77280.16,0.0,-0.14321,7e-05,17.71262]
[1776434123595,40.92,77280.16,0.0,-0.14321,7e-05,17.71262]
[1776434123712,40.92,77280.16,0.0,-0.14321,7e-05,17.71262]
[1776434123727,40.92,77280.16,0.0,-0.14321,7e-05,17.71262]
[1776434123763,40.92,77280.16,0.0,-0.14321,7e-05,17.71262]
[1776434123838,40.92,77269.67,0.0,-0.14395,7e-05,17.77215]
[1776434125968,40.92,77267.84,0.0,-0.14408,7e-05,17.78265]
[1776434126410,40.92,77267.84,0.0,-0.14408,7e-05,17.78265]
[1776434126771,40.92,77280.01,0.0,-0.14322,7e-05,17.7138]
[1776434129461,40.92,77285.19,0.0,-0.14286,7e-05,17.68506]
[1776434129789,40.92,77306.18,0.0,-0.14139,7e-05,17.56649]
[1776434130966,40.93,77322.75,0.0,-0.14027,7e-05,17.47569]
[1776434131933,40.93,77322.75,0.0,-0.14027,7e-05,17.47569]
[1776434131803,40.93,77322.42,0.0,-0.14031,7e-05,17.47691]
[1776434132248,40.93,77322.42,0.0,-0.14031,7e-05,17.47691]
[1776434132687,40.93,77322.42,0.0,-0.14031,7e-05,17.47691]
[1776434132810,40.93,77312.9,0.0,-0.14097,7e-05,17.5309]
[1776434133486,40.93,77312.9,0.0,-0.14097,7e-05,17.5309]
[1776434133498,40.93,77312.9,0.0,-0.14097,7e-05,17.5309]
[1776434133523,40.93,77312.9,0.0,-0.14097,7e-05,17.5309]
[1776434133839,40.93,77311.96,0.0,-0.14104,7e-05,17.53662]
[1776434134047,40.93,77311.96,0.0,-0.14104,7e-05,17.53662]
[1776434134624,40.93,77311.96,0.0,-0.14104,7e-05,17.53662]
[1776434134818,40.93,77311.96,0.0,-0.14104,7e-05,17.53662]
[1776434134871,40.93,77265.96,0.0,-0.14428,7e-05,17.79678]
[1776434135836,40.93,77265.96,0.0,-0.14428,7e-05,17.79718]
[1776434137166,40.93,77254.49,0.0,-0.1451,7e-05,17.86226]
[1776434138099,40.93,77257.28,0.0,-0.1449,7e-05,17.84665]
[1776434138134,40.93,77257.28,0.0,-0.1449,7e-05,17.84665]
[1776434138151,40.93,77257.28,0.0,-0.1449,7e-05,17.84665]
[1776434138436,40.93,77257.28,0.0,-0.1449,7e-05,17.84665]
[1776434138676,40.93,77261.95,0.0,-0.14457,7e-05,17.82021]
[1776434139138,40.93,77261.95,0.0,-0.14457,7e-05,17.82021]
[1776434139900,40.94,77264.58,0.0,-0.14439,7e-05,17.80555]
[1776434140902,40.94,77314.43,0.0,-0.14089,7e-05,17.52388]
[1776434141082,40.94,77314.43,0.0,-0.14089,7e-05,17.52388]
[1776434141921,40.94,77318.09,0.0,-0.14063,7e-05,17.50325]
[1776434142898,40.94,77318.09,0.0,-0.14063,7e-05,17.50325]
[1776434142918,40.94,77314.16,0.0,-0.14091,7e-05,17.52548]
[1776434144017,40.94,77311.93,0.0,-0.14106,7e-05,17.53809]
[1776434144933,40.94,77311.78,0.0,-0.14107,7e-05,17.53896]
[1776434149966,40.94,77313.66,0.0,-0.14096,7e-05,17.52961]
[1776434152997,40.94,77294.57,0.0,-0.1423,7e-05,17.63836]
[1776434156273,40.94,77293.5,0.0,-0.14239,7e-05,17.64547]
[1776434156955,40.94,77293.5,0.0,-0.14239,7e-05,17.64547]
[1776434157018,40.94,77292.75,0.0,-0.14245,7e-05,17.65022]
[1776434158024,40.94,77274.12,0.0,-0.14376,7e-05,17.75593]
[1776434159270,40.95,77273.9,0.0,-0.14378,7e-05,17.75753]
[1776434160081,40.95,77275.7,0.0,-0.14366,7e-05,17.7477]
[1776434162237,40.95,77280.6,0.0,-0.14332,7e-05,17.72072]
[1776434163025,40.95,77280.6,0.0,-0.14332,7e-05,17.72072]
[1776434163076,40.95,77283.71,0.0,-0.14311,7e-05,17.70354]
[1776434164071,40.95,77268.63,0.0,-0.14418,7e-05,17.78925]
[1776434165082,40.95,77254.15,0.0,-0.14521,7e-05,17.87147]
[1776434168899,40.95,77247.3,0.0,-0.1457,7e-05,17.91059]
[1776434168962,40.95,77244.11,0.0,-0.14593,7e-05,17.92893]
[1776434169366,40.95,77244.11,0.0,-0.14593,7e-05,17.92893]
[1776434169434,40.95,77229.26,0.0,-0.14699,7e-05,18.01299]
[1776434171992,40.95,77217.56,0.0,-0.14784,7e-05,18.07975]
[1776434172093,40.95,77220.83,0.0,-0.14761,7e-05,18.06133]
[1776434172464,40.95,77220.83,0.0,-0.14761,7e-05,18.06133]
[1776434172810,40.95,77223.85,0.0,-0.14739,7e-05,18.04424]
[1776434173353,40.95,77204.02,0.0,-0.14882,7e-05,18.15652]
[1776434176880,40.95,77194.42,0.0,-0.14952,7e-05,18.21114]
[1776434176916,40.95,77194.42,0.0,-0.14952,7e-05,18.21114]
[1776434176960,40.95,77189.65,0.0,-0.14986,7e-05,18.23792]
[1776434177144,40.95,77189.65,0.0,-0.14986,7e-05,18.23792]
[1776434177362,40.95,77189.65,0.0,-0.14986,7e-05,18.23792]
[1776434177463,40.95,77200.08,0.0,-0.14911,7e-05,18.17885]
[1776434178670,40.95,77200.08,0.0,-0.14911,7e-05,18.17885]
[1776434178679,40.95,77200.08,0.0,-0.14911,7e-05,18.17885]
[1776434178811,40.95,77200.08,0.0,-0.14911,7e-05,18.17885]
[1776434179048,40.95,77201.76,0.0,-0.14898,7e-05,18.16936]
[1776434179642,40.95,77201.76,0.0,-0.14898,7e-05,18.16936]
[1776434181399,40.95,77207.07,0.0,-0.1486,7e-05,18.13926]
[1776434181509,40.95,77207.07,0.0,-0.1486,7e-05,18.13926]
[1776434181521,40.95,77207.07,0.0,-0.1486,7e-05,18.13926]
[1776434182070,40.95,77207.07,0.0,-0.1486,7e-05,18.13926]
[1776434183445,40.95,77218.04,0.0,-0.14781,7e-05,18.07721]
[1776434184041,40.95,77218.39,0.0,-0.14779,7e-05,18.0754]
[1776434185534,40.95,77213.17,0.0,-0.14817,7e-05,18.10523]
[1776434185555,40.95,77213.17,0.0,-0.14817,7e-05,18.10523]
[1776434185753,40.95,77213.17,0.0,-0.14817,7e-05,18.10523]
[1776434185855,40.95,77207.94,0.0,-0.14855,7e-05,18.13506]
[1776434187188,40.95,77207.94,0.0,-0.14855,7e-05,18.13506]
[1776434190180,40.96,77200.35,0.0,-0.1491,7e-05,18.17866]
[1776434190524,40.96,77200.35,0.0,-0.1491,7e-05,18.17866]
[1776434190756,40.96,77200.35,0.0,-0.1491,7e-05,18.17866]
[1776434191112,40.96,77207.05,0.0,-0.1486,7e-05,18.13741]
[1776434193327,40.96,77225.16,0.0,-0.14729,7e-05,18.03485]
[1776434196014,40.96,77227.84,0.0,-0.1471,7e-05,18.0198]
[1776434196087,40.96,77229.3,0.0,-0.147,7e-05,18.01167]
[1776434200189,40.96,77225.65,0.0,-0.14727,7e-05,18.03286]
[1776434200386,40.96,77225.65,0.0,-0.14727,7e-05,18.03286]
[1776434200735,40.96,77225.65,0.0,-0.14727,7e-05,18.03303]
[1776434200833,40.96,77238.63,0.0,-0.14634,7e-05,17.95949]
[1776434201711,40.96,77238.63,0.0,-0.14634,7e-05,17.95949]
[1776434202117,40.96,77274.49,0.0,-0.14379,7e-05,17.75664]
[1776434202615,40.96,77286.84,0.0,-0.14292,7e-05,17.68682]
[1776434203839,40.96,77286.84,0.0,-0.14292,7e-05,17.68682]
[1776434203924,40.96,77286.17,0.0,-0.14297,7e-05,17.69059]
[1776434205445,40.96,77285.66,0.0,-0.143,7e-05,17.69348]
[1776434205539,40.96,77285.45,0.0,-0.14301,7e-05,17.69444]
[1776434206798,40.96,77285.45,0.0,-0.14301,7e-05,17.69444]
[1776434206902,40.96,77285.45,0.0,-0.14301,7e-05,17.69444]
[1776434207005,40.96,77286.08,0.0,-0.14297,7e-05,17.69083]
[1776434208067,40.96,77299.53,0.0,-0.14203,7e-05,17.61481]
[1776434208213,40.96,77299.53,0.0,-0.14203,7e-05,17.61481]
[1776434208430,40.96,77299.53,0.0,-0.14203,7e-05,17.61481]
[1776434209115,40.96,77340.23,0.0,-0.13919,7e-05,17.38485]
[1776434209416,40.96,77340.23,0.0,-0.13919,7e-05,17.38485]
[1776434209891,40.96,77347.81,0.0,-0.13867,7e-05,17.3423]
[1776434211030,40.96,77347.81,0.0,-0.13867,7e-05,17.3423]
[1776434211077,40.96,77344.11,0.0,-0.13893,7e-05,17.36345]
[1776434213512,40.96,77331.07,0.0,-0.13984,7e-05,17.43761]
[1776434218234,40.96,77339.65,0.0,-0.13926,7e-05,17.38997]
[1776434218237,40.96,77339.65,0.0,-0.13926,7e-05,17.38997]
[1776434219116,40.96,77334.53,0.0,-0.13961,7e-05,17.41906]
[1776434220598,40.96,77334.53,0.0,-0.13961,7e-05,17.41922]
[1776434222132,40.96,77344.79,0.0,-0.13891,7e-05,17.36133]
[1776434222582,40.96,77349.22,0.0,-0.13861,7e-05,17.3373]
[1776434225010,40.96,77349.79,0.0,-0.13858,7e-05,17.3346]
[1776434225107,40.97,77351.41,0.0,-0.13847,7e-05,17.32599]
[1776434225370,40.97,77351.41,0.0,-0.13847,7e-05,17.32599]
[1776434225606,40.97,77351.41,0.0,-0.13848,7e-05,17.32653]
[1776434228035,40.97,77357.75,0.0,-0.13805,7e-05,17.29137]
[1776434228112,40.97,77357.47,0.0,-0.13808,7e-05,17.29372]
[1776434228769,40.97,77357.47,0.0,-0.13808,7e-05,17.29372]
[1776434229062,40.97,77358.01,0.0,-0.13805,7e-05,17.29106]
[1776434232959,40.97,77361.06,0.0,-0.13785,7e-05,17.27482]
[1776434233043,40.97,77361.06,0.0,-0.13785,7e-05,17.27482]
[1776434234501,40.97,77364.8,0.0,-0.13761,7e-05,17.25502]
[1776434234897,40.97,77364.8,0.0,-0.13761,7e-05,17.25502]
[1776434235110,40.98,77381.87,0.0,-0.13645,7e-05,17.15937]
[1776434236780,40.98,77381.87,0.0,-0.13646,7e-05,17.15995]
[1776434236956,40.98,77381.87,0.0,-0.13646,7e-05,17.15995]
[1776434237048,40.99,77413.0,0.0,-0.1344,7e-05,16.98898]
[1776434237884,40.99,77413.0,0.0,-0.1344,7e-05,16.98898]
[1776434238020,41.0,77415.33,0.0,-0.13433,7e-05,16.9835]
[1776434238676,41.0,77415.33,0.0,-0.13433,7e-05,16.9835]
[1776434238919,41.0,77415.33,0.0,-0.13433,7e-05,16.9835]
[1776434239681,41.0,77416.01,0.0,-0.1343,7e-05,16.98143]
[1776434239766,41.0,77410.91,0.0,-0.13465,7e-05,17.01008]
[1776434241069,41.0,77410.91,0.0,-0.13465,7e-05,17.01008]
[1776434241129,41.01,77393.4,0.0,-0.13583,7e-05,17.10888]
[1776434241981,41.01,77393.4,0.0,-0.13583,7e-05,17.10888]
[1776434242018,41.01,77393.4,0.0,-0.13583,7e-05,17.10888]
[1776434242032,41.01,77383.4,0.0,-0.13652,7e-05,17.16547]
[1776434242463,41.01,77383.4,0.0,-0.13652,7e-05,17.16547]
[1776434242730,41.01,77383.4,0.0,-0.13652,7e-05,17.16589]
[1776434247513,41.02,77383.44,0.0,-0.13658,7e-05,17.17086]
[1776434248111,41.02,77383.44,0.0,-0.13658,7e-05,17.17086]
[1776434250040,41.02,77377.19,0.0,-0.13701,7e-05,17.20666]
[1776434250061,41.02,77389.63,0.0,-0.13617,7e-05,17.13694]
[1776434251003,41.02,77389.63,0.0,-0.13617,7e-05,17.13694]
[1776434251105,41.02,77384.59,0.0,-0.13649,7e-05,17.16186]
[1776434252020,41.02,77384.59,0.0,-0.13649,7e-05,17.16186]
[1776434252073,41.02,77359.74,0.0,-0.13819,7e-05,17.30234]
[1776434252976,41.02,77359.74,0.0,-0.13819,7e-05,17.30234]
[1776434253133,41.02,77388.98,0.0,-0.13621,7e-05,17.1385]
[1776434256147,41.02,77395.15,0.0,-0.13579,7e-05,17.10382]
[1776434256154,41.02,77374.14,0.0,-0.13723,7e-05,17.22276]
[1776434256522,41.02,77374.14,0.0,-0.13723,7e-05,17.22276]
[1776434256843,41.02,77374.14,0.0,-0.13723,7e-05,17.22276]
[1776434257513,41.02,77374.14,0.0,-0.13723,7e-05,17.22276]
[1776434257847,41.03,77369.28,0.0,-0.13756,7e-05,17.25063]
[1776434258508,41.03,77369.28,0.0,-0.13756,7e-05,17.25063]
[1776434259210,41.03,77387.36,0.0,-0.13634,7e-05,17.14981]
[1776434261568,41.03,77382.13,0.0,-0.13671,7e-05,17.18026]
[1776434262135,41.03,77382.13,0.0,-0.13671,7e-05,17.18026]
[1776434262163,41.03,77379.14,0.0,-0.13692,7e-05,17.19783]
[1776434264433,41.03,77372.12,0.0,-0.13742,7e-05,17.23874]
[1776434264445,41.03,77372.12,0.0,-0.13742,7e-05,17.23874]
[1776434265070,41.04,77378.89,0.0,-0.13696,7e-05,17.20132]
[1776434265656,41.04,77378.89,0.0,-0.13696,7e-05,17.20132]
[1776434265673,41.04,77378.89,0.0,-0.13696,7e-05,17.20132]
[1776434265903,41.04,77378.89,0.0,-0.13697,7e-05,17.20201]
[1776434266615,41.04,77378.89,0.0,-0.13697,7e-05,17.20201]
[1776434267195,41.04,77377.34,0.0,-0.13709,7e-05,17.21143]
[1776434267251,41.04,77377.34,0.0,-0.13709,7e-05,17.21143]
[1776434267928,41.04,77377.34,0.0,-0.13709,7e-05,17.21214]
[1776434268478,41.04,77377.34,0.0,-0.13709,7e-05,17.21214]
[1776434269197,41.04,77377.34,0.0,-0.13709,7e-05,17.21214]
[1776434268924,41.04,77370.39,0.0,-0.13758,7e-05,17.25192]
[1776434269943,41.04,77358.06,0.0,-0.13843,7e-05,17.32194]
[1776434270329,41.04,77358.06,0.0,-0.13843,7e-05,17.32194]
[1776434271011,41.04,77332.09,0.0,-0.14022,7e-05,17.46817]
[1776434271329,41.04,77332.09,0.0,-0.14022,7e-05,17.46817]
[1776434271970,41.04,77332.09,0.0,-0.14023,7e-05,17.46928]
[1776434272956,41.05,77313.37,0.0,-0.14154,7e-05,17.57511]
[1776434275163,41.05,77300.07,0.0,-0.14247,7e-05,17.65069]
[1776434276369,41.05,77300.07,0.0,-0.14248,7e-05,17.65102]
[1776434276983,41.05,77299.11,0.0,-0.14255,7e-05,17.65673]
[1776434277659,41.05,77299.11,0.0,-0.14255,7e-05,17.65673]
[1776434277993,41.05,77290.54,0.0,-0.14315,7e-05,17.70555]
[1776434281015,41.05,77302.84,0.0,-0.1423,7e-05,17.63711]
[1776434282706,41.05,77304.05,0.0,-0.14222,7e-05,17.63058]
[1776434283135,41.05,77304.05,0.0,-0.14222,7e-05,17.63058]
[1776434283231,41.05,77326.32,0.0,-0.14067,7e-05,17.50537]
[1776434284189,41.05,77358.66,0.0,-0.13844,7e-05,17.32329]
[1776434284457,41.05,77358.66,0.0,-0.13844,7e-05,17.32329]
[1776434285105,41.05,77358.66,0.0,-0.13844,7e-05,17.32329]
[1776434285232,41.05,77362.39,0.0,-0.13819,7e-05,17.30285]
[1776434286176,41.05,77362.39,0.0,-0.13819,7e-05,17.30285]
[1776434286187,41.05,77372.73,0.0,-0.13749,7e-05,17.24521]
[1776434287177,41.05,77372.73,0.0,-0.13749,7e-05,17.24521]
[1776434287276,41.06,77367.81,0.0,-0.13783,7e-05,17.27342]
[1776434287846,41.06,77367.81,0.0,-0.13783,7e-05,17.27342]
[1776434288024,41.06,77367.81,0.0,-0.13783,7e-05,17.27342]
[1776434288117,41.06,77368.08,0.0,-0.13782,7e-05,17.27253]
[1776434290113,41.06,77347.72,0.0,-0.13923,7e-05,17.38813]
[1776434290766,41.06,77347.72,0.0,-0.13923,7e-05,17.38813]
[1776434290784,41.06,77347.72,0.0,-0.13923,7e-05,17.38813]
[1776434291174,41.06,77347.94,0.0,-0.13922,7e-05,17.38731]
[1776434291598,41.06,77347.94,0.0,-0.13922,7e-05,17.38731]
[1776434292158,41.06,77340.7,0.0,-0.13973,7e-05,17.42848]
[1776434293250,41.06,77340.7,0.0,-0.13973,7e-05,17.42848]
[1776434294150,41.06,77338.15,0.0,-0.13991,7e-05,17.44361]
[1776434295634,41.06,77337.73,0.0,-0.13994,7e-05,17.44632]
[1776434295946,41.06,77337.73,0.0,-0.13994,7e-05,17.44632]
[1776434296209,41.06,77337.73,0.0,-0.13994,7e-05,17.44632]
[1776434296204,41.06,77355.08,0.0,-0.13875,7e-05,17.34867]
[1776434297181,41.06,77355.08,0.0,-0.13876,7e-05,17.34934]
[1776434297935,41.06,77355.08,0.0,-0.13876,7e-05,17.34934]
[1776434301828,41.09,77366.01,0.0,-0.13815,7e-05,17.30012]
[1776434301843,41.09,77366.01,0.0,-0.13815,7e-05,17.30012]
[1776434302210,41.09,77369.12,0.0,-0.13795,7e-05,17.28357]
[1776434303463,41.1,77363.25,0.0,-0.13839,7e-05,17.31969]
[1776434304073,41.1,77363.25,0.0,-0.13839,7e-05,17.31969]
[1776434304257,41.1,77351.72,0.0,-0.13918,7e-05,17.3845]
[1776434305242,41.11,77330.54,0.0,-0.1407,7e-05,17.50834]
[1776434305348,41.11,77330.54,0.0,-0.1407,7e-05,17.50834]
[1776434306243,41.11,77322.12,0.0,-0.14128,7e-05,17.55571]
[1776434306466,41.11,77322.12,0.0,-0.14128,7e-05,17.55571]
[1776434307065,41.11,77322.12,0.0,-0.14128,7e-05,17.55571]
[1776434307250,41.11,77317.81,0.0,-0.14159,7e-05,17.5806]
[1776434307766,41.11,77317.81,0.0,-0.14159,7e-05,17.5806]
[1776434308256,41.11,77311.43,0.0,-0.14203,7e-05,17.61658]
[1776434308670,41.11,77311.43,0.0,-0.14203,7e-05,17.61658]
[1776434308925,41.11,77311.43,0.0,-0.14203,7e-05,17.61658]
[1776434309205,41.11,77311.43,0.0,-0.14203,7e-05,17.61658]
[1776434309267,41.11,77312.44,0.0,-0.14196,7e-05,17.61089]
[1776434309639,41.11,77312.44,0.0,-0.14196,7e-05,17.61089]
[1776434310276,41.11,77311.35,0.0,-0.14204,7e-05,17.61715]
[1776434312000,41.11,77318.69,0.0,-0.14151,7e-05,17.57253]
[1776434312285,41.11,77327.83,0.0,-0.14088,7e-05,17.52129]
[1776434313292,41.11,77347.41,0.0,-0.13952,7e-05,17.41131]
[1776434315317,41.11,77358.33,0.0,-0.13878,7e-05,17.35016]
[1776434316086,41.11,77356.75,0.0,-0.13889,7e-05,17.35925]
[1776434318158,41.11,77356.37,0.0,-0.13892,7e-05,17.36181]
[1776434318195,41.11,77356.37,0.0,-0.13892,7e-05,17.36181]
[1776434318328,41.11,77356.45,0.0,-0.13892,7e-05,17.3618]
[1776434318680,41.11,77356.45,0.0,-0.13892,7e-05,17.3618]
[1776434319204,41.11,77356.45,0.0,-0.13892,7e-05,17.3618]
[1776434319308,41.11,77356.45,0.0,-0.13892,7e-05,17.3618]
[1776434319335,41.11,77344.86,0.0,-0.13972,7e-05,17.42728]
[1776434320105,41.11,77344.86,0.0,-0.13972,7e-05,17.42728]
[1776434320112,41.11,77344.86,0.0,-0.13972,7e-05,17.42728]
[1776434320153,41.11,77344.86,0.0,-0.13972,7e-05,17.42728]
[1776434320344,41.11,77333.99,0.0,-0.14047,7e-05,17.48865]
[1776434322267,41.12,77329.96,0.0,-0.14076,7e-05,17.51154]
[1776434322359,41.12,77324.08,0.0,-0.14117,7e-05,17.54478]
[1776434322723,41.12,77324.08,0.0,-0.14117,7e-05,17.54478]
[1776434323315,41.12,77324.08,0.0,-0.14117,7e-05,17.54478]
[1776434322740,41.12,77317.45,0.0,-0.14163,7e-05,17.58208]
[1776434324381,41.12,77310.82,0.0,-0.14209,7e-05,17.61957]
[1776434326397,41.12,77297.8,0.0,-0.143,7e-05,17.69279]
[1776434328413,41.12,77315.4,0.0,-0.14177,7e-05,17.59385]
[1776434329775,41.12,77315.4,0.0,-0.14177,7e-05,17.59385]
[1776434329782,41.12,77315.4,0.0,-0.14177,7e-05,17.59385]
[1776434329882,41.12,77315.4,0.0,-0.14177,7e-05,17.59385]
[1776434329906,41.12,77315.4,0.0,-0.14177,7e-05,17.59385]
[1776434330190,41.12,77315.36,0.0,-0.14178,7e-05,17.59425]
[1776434331987,41.12,77315.36,0.0,-0.14178,7e-05,17.59425]
[1776434332011,41.12,77315.36,0.0,-0.14178,7e-05,17.59425]
[1776434332083,41.12,77322.93,0.0,-0.14125,7e-05,17.55195]
[1776434332726,41.12,77322.93,0.0,-0.14125,7e-05,17.55195]
[1776434332827,41.12,77320.57,0.0,-0.14142,7e-05,17.56522]
[1776434333712,41.12,77320.57,0.0,-0.14142,7e-05,17.56522]
[1776434333809,41.12,77325.1,0.0,-0.1411,7e-05,17.53988]
[1776434334522,41.12,77325.1,0.0,-0.1411,7e-05,17.53988]
[1776434334678,41.12,77326.13,0.0,-0.14104,7e-05,17.53425]
[1776434336381,41.12,77326.13,0.0,-0.14104,7e-05,17.53425]
[1776434336470,41.12,77329.79,0.0,-0.14079,7e-05,17.51404]
[1776434339268,41.12,77339.83,0.0,-0.1401,7e-05,17.45813]
[1776434339342,41.12,77345.96,0.0,-0.13968,7e-05,17.42402]
[1776434339664,41.12,77345.96,0.0,-0.13968,7e-05,17.42402]
[1776434339880,41.12,77345.96,0.0,-0.13968,7e-05,17.42402]
[1776434340109,41.12,77345.96,0.0,-0.13968,7e-05,17.42402]
[1776434340349,41.12,77371.57,0.0,-0.13792,7e-05,17.28014]
[1776434340543,41.12,77371.57,0.0,-0.13792,7e-05,17.28014]
[1776434341058,41.12,77371.57,0.0,-0.13792,7e-05,17.28014]
[1776434341161,41.12,77382.52,0.0,-0.13718,7e-05,17.21899]
[1776434341514,41.12,77399.72,0.0,-0.13601,7e-05,17.12249]
[1776434342837,41.12,77399.72,0.0,-0.13601,7e-05,17.12249]
[1776434343103,41.12,77405.8,0.0,-0.1356,7e-05,17.08873]
[1776434347092,41.12,77407.54,0.0,-0.1355,7e-05,17.08018]
[1776434347347,41.13,77408.1,0.0,-0.13547,7e-05,17.07743]
[1776434347805,41.13,77408.1,0.0,-0.13547,7e-05,17.07743]
[1776434347824,41.13,77408.1,0.0,-0.13547,7e-05,17.07743]
[1776434347872,41.13,77411.03,0.0,-0.13527,7e-05,17.06141]
[1776434350722,41.13,77413.85,0.0,-0.13509,7e-05,17.04645]
[1776434350791,41.13,77413.85,0.0,-0.13509,7e-05,17.04645]
[1776434351804,41.13,77415.4,0.0,-0.135,7e-05,17.03821]
[1776434352339,41.13,77434.37,0.0,-0.13373,7e-05,16.93243]
[1776434352865,41.13,77434.37,0.0,-0.13373,7e-05,16.93243]
[1776434352946,41.13,77448.88,0.0,-0.13276,7e-05,16.85148]
[1776434353964,41.13,77448.88,0.0,-0.13276,7e-05,16.85148]
[1776434353980,41.13,77451.53,0.0,-0.13259,7e-05,16.83707]
[1776434354524,41.13,77451.53,0.0,-0.13259,7e-05,16.83707]
[1776434355084,41.13,77451.53,0.0,-0.13259,7e-05,16.83707]
[1776434355184,41.13,77449.07,0.0,-0.13276,7e-05,16.85134]
[1776434355548,41.13,77449.07,0.0,-0.13276,7e-05,16.85134]
[1776434355649,41.13,77441.73,0.0,-0.13325,7e-05,16.8924]
[1776434356539,41.13,77441.73,0.0,-0.13325,7e-05,16.8924]
[1776434356758,41.13,77429.5,0.0,-0.13408,7e-05,16.9621]
[1776434359129,41.14,77412.06,0.0,-0.13527,7e-05,17.06099]
[1776434359675,41.14,77412.06,0.0,-0.13527,7e-05,17.06099]
[1776434359775,41.14,77412.06,0.0,-0.13527,7e-05,17.06099]
[1776434362831,41.14,77409.63,0.0,-0.13544,7e-05,17.07549]
[1776434362938,41.14,77409.63,0.0,-0.13544,7e-05,17.07549]
[1776434363446,41.14,77409.63,0.0,-0.13544,7e-05,17.07549]
[1776434364383,41.14,77414.56,0.0,-0.13513,7e-05,17.04939]
[1776434365359,41.14,77414.56,0.0,-0.13513,7e-05,17.04939]
[1776434365407,41.14,77415.03,0.0,-0.1351,7e-05,17.0472]
[1776434369017,41.14,77412.72,0.0,-0.13526,7e-05,17.06059]
[1776434369030,41.15,77408.23,0.0,-0.13557,7e-05,17.08662]
[1776434369821,41.15,77408.23,0.0,-0.13557,7e-05,17.08662]
[1776434370377,41.15,77408.23,0.0,-0.13557,7e-05,17.08662]
[1776434370017,41.15,77410.66,0.0,-0.13541,7e-05,17.07342]
[1776434370880,41.15,77410.66,0.0,-0.13541,7e-05,17.07342]
[1776434370894,41.15,77410.66,0.0,-0.13541,7e-05,17.07342]
[1776434370945,41.15,77411.45,0.0,-0.13537,7e-05,17.0694]
[1776434371492,41.15,77411.45,0.0,-0.13537,7e-05,17.0694]
[1776434371955,41.15,77411.45,0.0,-0.13537,7e-05,17.0694]
[1776434371965,41.15,77411.45,0.0,-0.13537,7e-05,17.0694]
[1776434372074,41.15,77411.45,0.0,-0.13537,7e-05,17.0694]
[1776434372170,41.15,77398.09,0.0,-0.13625,7e-05,17.14127]
[1776434372525,41.15,77398.09,0.0,-0.13625,7e-05,17.14127]
[1776434373028,41.15,77398.09,0.0,-0.13625,7e-05,17.14127]
[1776434373108,41.15,77391.01,0.0,-0.13674,7e-05,17.1814]
[1776434375184,41.15,77389.24,0.0,-0.13686,7e-05,17.19166]
[1776434375243,41.15,77384.88,0.0,-0.13716,7e-05,17.2166]
[1776434375944,41.15,77384.88,0.0,-0.13716,7e-05,17.2166]
[1776434377083,41.15,77383.27,0.0,-0.13728,7e-05,17.2261]
[1776434378905,41.15,77383.63,0.0,-0.13726,7e-05,17.22491]
[1776434378914,41.15,77383.63,0.0,-0.13726,7e-05,17.22491]
[1776434379825,41.15,77380.96,0.0,-0.13745,7e-05,17.24028]
[1776434380777,41.16,77378.93,0.0,-0.13759,7e-05,17.25206]
[1776434380789,41.16,77378.93,0.0,-0.13759,7e-05,17.25206]
[1776434381257,41.16,77369.16,0.0,-0.13827,7e-05,17.30761]
[1776434382598,41.16,77369.16,0.0,-0.13827,7e-05,17.30761]
[1776434383217,41.16,77369.16,0.0,-0.13827,7e-05,17.30761]
[1776434383229,41.16,77369.16,0.0,-0.13827,7e-05,17.30761]
[1776434383304,41.16,77341.15,0.0,-0.1402,7e-05,17.46535]
[1776434383610,41.16,77341.15,0.0,-0.1402,7e-05,17.46535]
[1776434383620,41.16,77341.15,0.0,-0.1402,7e-05,17.46535]
[1776434388245,41.16,77356.34,0.0,-0.13917,7e-05,17.38132]
[1776434390281,41.16,77363.16,0.0,-0.1387,7e-05,17.34335]
[1776434391325,41.16,77357.16,0.0,-0.13912,7e-05,17.37725]
[1776434391734,41.16,77352.86,0.0,-0.13942,7e-05,17.40161]
[1776434391744,41.16,77352.86,0.0,-0.13942,7e-05,17.40161]
[1776434392035,41.16,77352.86,0.0,-0.13942,7e-05,17.40161]
[1776434392108,41.16,77352.86,0.0,-0.13942,7e-05,17.40161]
[1776434394366,41.16,77341.3,0.0,-0.14022,7e-05,17.46727]
[1776434397756,41.17,77355.24,0.0,-0.13927,7e-05,17.38998]
[1776434398350,41.17,77355.24,0.0,-0.13927,7e-05,17.38998]
[1776434398448,41.17,77348.38,0.0,-0.13975,7e-05,17.42867]
[1776434399346,41.17,77348.38,0.0,-0.13975,7e-05,17.42867]
[1776434400663,41.17,77371.71,0.0,-0.13815,7e-05,17.29801]
[1776434401248,41.17,77371.71,0.0,-0.13815,7e-05,17.29801]
[1776434401413,41.17,77382.69,0.0,-0.1374,7e-05,17.23643]
[1776434401821,41.17,77382.69,0.0,-0.1374,7e-05,17.23643]
[1776434401985,41.17,77382.69,0.0,-0.1374,7e-05,17.23643]
[1776434403008,41.17,77396.16,0.0,-0.13649,7e-05,17.16143]
[1776434404072,41.17,77396.16,0.0,-0.13649,7e-05,17.16143]
[1776434404118,41.17,77418.65,0.0,-0.13497,7e-05,17.03548]
[1776434405075,41.17,77418.65,0.0,-0.13497,7e-05,17.03548]
[1776434405216,41.17,77418.65,0.0,-0.13497,7e-05,17.03548]
[1776434405310,41.17,77422.09,0.0,-0.13475,7e-05,17.01659]
[1776434407166,41.17,77422.09,0.0,-0.13475,7e-05,17.0168]
[1776434407262,41.17,77422.09,0.0,-0.13475,7e-05,17.0168]
[1776434407284,41.17,77440.38,0.0,-0.13353,7e-05,16.91473]
[1776434409376,41.17,77451.62,0.0,-0.13278,7e-05,16.85191]
[1776434409453,41.17,77466.13,0.0,-0.13182,7e-05,16.77107]
[1776434409841,41.17,77466.13,0.0,-0.13182,7e-05,16.77107]
[1776434410374,41.17,77466.13,0.0,-0.13182,7e-05,16.77107]
[1776434410446,41.17,77484.61,0.0,-0.1306,7e-05,16.66796]
[1776434410834,41.17,77484.61,0.0,-0.1306,7e-05,16.66796]
[1776434411058,41.17,77484.61,0.0,-0.1306,7e-05,16.66796]
[1776434412078,41.17,77500.55,0.0,-0.12956,7e-05,16.57925]
[1776434413492,41.17,77500.55,0.0,-0.12956,7e-05,16.57925]
[1776434414087,41.17,77505.04,0.0,-0.12928,7e-05,16.55465]
[1776434416019,41.17,77499.22,0.0,-0.12967,7e-05,16.5882]
[1776434416344,41.18,77484.37,0.0,-0.13065,7e-05,16.67216]
[1776434417010,41.18,77484.37,0.0,-0.13065,7e-05,16.67216]
[1776434417110,41.18,77491.79,0.0,-0.13017,7e-05,16.63131]
[1776434419667,41.18,77491.64,0.0,-0.13019,7e-05,16.63326]
[1776434420126,41.18,77491.64,0.0,-0.13019,7e-05,16.63326]
[1776434421148,41.18,77507.34,0.0,-0.12918,7e-05,16.54636]
[1776434423627,41.18,77515.76,0.0,-0.12865,6e-05,16.50157]
[1776434424170,41.18,77514.38,0.0,-0.12874,6e-05,16.50925]
[1776434424599,41.18,77514.38,0.0,-0.12874,6e-05,16.50925]
[1776434425306,41.18,77514.38,0.0,-0.12874,6e-05,16.50925]
[1776434425345,41.19,77520.64,0.0,-0.12835,6e-05,16.47593]
[1776434426596,41.19,77520.64,0.0,-0.12836,6e-05,16.47673]
[1776434427194,41.19,77520.67,0.0,-0.12837,6e-05,16.47713]
[1776434427874,41.19,77520.67,0.0,-0.12837,6e-05,16.47713]
[1776434428201,41.19,77520.43,0.0,-0.12838,6e-05,16.47847]
[1776434429774,41.19,77517.86,0.0,-0.12856,6e-05,16.49391]
[1776434429806,41.19,77517.86,0.0,-0.12856,6e-05,16.49391]
[1776434431738,41.19,77509.37,0.0,-0.12909,7e-05,16.53779]
[1776434432232,41.19,77495.16,0.0,-0.13003,7e-05,16.61769]
[1776434434076,41.19,77492.1,0.0,-0.13023,7e-05,16.63474]
[1776434434255,41.19,77491.15,0.0,-0.13029,7e-05,16.6404]
[1776434435535,41.19,77491.15,0.0,-0.13029,7e-05,16.6404]
[1776434435551,41.19,77491.15,0.0,-0.13029,7e-05,16.6404]
[1776434435344,41.2,77475.27,0.0,-0.13134,7e-05,16.7295]
[1776434436111,41.2,77475.27,0.0,-0.13134,7e-05,16.7295]
[1776434436268,41.2,77475.27,0.0,-0.13134,7e-05,16.7295]
[1776434437347,41.2,77475.27,0.0,-0.13134,7e-05,16.7295]
[1776434437444,41.2,77476.53,0.0,-0.13127,7e-05,16.72362]
[1776434439292,41.21,77496.89,0.0,-0.12999,7e-05,16.61472]
[1776434441141,41.21,77489.75,0.0,-0.13046,7e-05,16.65448]
[1776434441444,41.21,77489.75,0.0,-0.13046,7e-05,16.65448]
[1776434446477,41.21,77481.66,0.0,-0.13101,7e-05,16.70133]
[1776434446542,41.22,77473.44,0.0,-0.13158,7e-05,16.74961]
[1776434448349,41.22,77460.8,0.0,-0.13243,7e-05,16.82172]
[1776434449193,41.22,77460.8,0.0,-0.13243,7e-05,16.82172]
[1776434449460,41.22,77460.8,0.0,-0.13243,7e-05,16.82172]
[1776434449463,41.22,77434.57,0.0,-0.13418,7e-05,16.96878]
[1776434450396,41.22,77434.57,0.0,-0.13418,7e-05,16.96878]
[1776434450468,41.22,77425.89,0.0,-0.13478,7e-05,17.01903]
[1776434450646,41.22,77425.89,0.0,-0.13478,7e-05,17.01903]
[1776434451372,41.22,77425.89,0.0,-0.13478,7e-05,17.01903]
[1776434453459,41.22,77417.54,0.0,-0.13535,7e-05,17.06577]
[1776434453539,41.22,77417.4,0.0,-0.13536,7e-05,17.06671]
[1776434454516,41.22,77455.5,0.0,-0.13281,7e-05,16.8539]
[1776434454660,41.22,77455.5,0.0,-0.13281,7e-05,16.8539]
[1776434454912,41.22,77455.5,0.0,-0.13281,7e-05,16.8539]
[1776434455398,41.22,77455.5,0.0,-0.13281,7e-05,16.8539]
[1776434456405,41.23,77479.79,0.0,-0.13121,7e-05,16.71878]
[1776434460711,41.24,77470.45,0.0,-0.13188,7e-05,16.77577]
[1776434461054,41.24,77470.45,0.0,-0.13188,7e-05,16.77577]
[1776434461442,41.24,77470.45,0.0,-0.13189,7e-05,16.77614]
[1776434465502,41.24,77469.65,0.0,-0.13195,7e-05,16.78151]
[1776434465578,41.24,77463.95,0.0,-0.13233,7e-05,16.81361]
[1776434466958,41.24,77463.95,0.0,-0.13236,7e-05,16.81662]
[1776434466989,41.24,77463.95,0.0,-0.13236,7e-05,16.81662]
[1776434467485,41.24,77451.52,0.0,-0.13319,7e-05,16.88594]
[1776434468322,41.24,77451.52,0.0,-0.13319,7e-05,16.88594]
[1776434468496,41.25,77446.31,0.0,-0.13359,7e-05,16.91977]
[1776434468674,41.25,77446.31,0.0,-0.13359,7e-05,16.91977]
[1776434469236,41.25,77446.31,0.0,-0.13359,7e-05,16.91977]
[1776434469508,41.26,77459.68,0.0,-0.13271,7e-05,16.84557]
[1776434469832,41.26,77459.68,0.0,-0.13271,7e-05,16.84557]
[1776434469983,41.26,77459.68,0.0,-0.13271,7e-05,16.84557]
[1776434470620,41.26,77502.45,0.0,-0.1299,7e-05,16.60798]
[1776434470777,41.26,77502.45,0.0,-0.1299,7e-05,16.60798]
[1776434470822,41.26,77502.45,0.0,-0.1299,7e-05,16.60798]
[1776434471232,41.26,77502.45,0.0,-0.1299,7e-05,16.60798]
[1776434471514,41.26,77502.45,0.0,-0.12991,7e-05,16.6084]
[1776434472123,41.26,77502.45,0.0,-0.12991,7e-05,16.6084]
[1776434472902,41.26,77513.33,0.0,-0.1292,6e-05,16.54851]
[1776434473530,41.26,77519.51,0.0,-0.12881,6e-05,16.51485]
[1776434474949,41.26,77523.51,0.0,-0.12855,6e-05,16.49288]
[1776434477080,41.26,77537.3,0.0,-0.12767,6e-05,16.41687]
[1776434477560,41.26,77541.12,0.0,-0.12743,6e-05,16.39607]
[1776434477985,41.26,77541.12,0.0,-0.12743,6e-05,16.39607]
[1776434478566,41.26,77541.55,0.0,-0.12741,6e-05,16.39475]
[1776434478778,41.26,77541.55,0.0,-0.12741,6e-05,16.39475]
[1776434478790,41.26,77541.55,0.0,-0.12741,6e-05,16.39475]
[1776434479594,41.27,77545.14,0.0,-0.12719,6e-05,16.37529]
[1776434480291,41.27,77545.14,0.0,-0.12719,6e-05,16.37529]
[1776434480595,41.27,77544.94,0.0,-0.1272,6e-05,16.37685]
[1776434483622,41.27,77570.8,0.0,-0.12557,6e-05,16.23531]
[1776434483998,41.27,77570.8,0.0,-0.12557,6e-05,16.23531]
[1776434485098,41.28,77577.41,0.0,-0.12523,6e-05,16.20598]
[1776434485557,41.28,77577.41,0.0,-0.12523,6e-05,16.20598]
[1776434486485,41.29,77575.92,0.0,-0.12533,6e-05,16.21492]
[1776434487849,41.3,77577.22,0.0,-0.12533,6e-05,16.21545]
[1776434488658,41.31,77568.38,0.0,-0.12596,6e-05,16.27045]
[1776434489271,41.31,77568.38,0.0,-0.12596,6e-05,16.27045]
[1776434489504,41.31,77568.38,0.0,-0.12596,6e-05,16.27045]
[1776434489664,41.31,77568.38,0.0,-0.12596,6e-05,16.27045]
[1776434489661,41.31,77536.11,0.0,-0.12803,6e-05,16.44909]
[1776434489918,41.31,77536.11,0.0,-0.12803,6e-05,16.44909]
[1776434490127,41.31,77536.11,0.0,-0.12803,6e-05,16.44909]
[1776434490689,41.31,77536.11,0.0,-0.12803,6e-05,16.44909]
[1776434490698,41.31,77521.79,0.0,-0.12896,6e-05,16.5285]
[1776434491323,41.31,77521.79,0.0,-0.12896,6e-05,16.5285]
[1776434491626,41.31,77521.79,0.0,-0.12896,6e-05,16.5285]
[1776434491678,41.33,77515.99,0.0,-0.12943,6e-05,16.5677]
[1776434492621,41.33,77515.99,0.0,-0.12943,6e-05,16.5677]
[1776434492685,41.33,77516.71,0.0,-0.12938,6e-05,16.5637]
[1776434492841,41.33,77516.71,0.0,-0.12938,6e-05,16.5637]
[1776434493139,41.33,77516.71,0.0,-0.12938,6e-05,16.5637]
[1776434493700,41.35,77515.5,0.0,-0.12956,6e-05,16.57922]
[1776434494314,41.35,77515.5,0.0,-0.12956,6e-05,16.57922]
[1776434494459,41.35,77515.5,0.0,-0.12956,6e-05,16.57922]
[1776434494845,41.35,77485.53,0.0,-0.13152,7e-05,16.74557]
[1776434495339,41.35,77485.53,0.0,-0.13152,7e-05,16.74557]
[1776434495754,41.35,77457.76,0.0,-0.13335,7e-05,16.89998]
[1776434496789,41.35,77440.91,0.0,-0.13447,7e-05,16.99378]
[1776434497761,41.36,77434.16,0.0,-0.13499,7e-05,17.03688]
[1776434498766,41.36,77428.13,0.0,-0.13539,7e-05,17.0706]
[1776434501096,41.36,77419.22,0.0,-0.13599,7e-05,17.12062]
[1776434501109,41.36,77419.22,0.0,-0.13599,7e-05,17.12062]
[1776434501447,41.36,77419.22,0.0,-0.13599,7e-05,17.12062]
[1776434501540,41.36,77419.22,0.0,-0.13599,7e-05,17.12062]
[1776434501749,41.36,77419.22,0.0,-0.13599,7e-05,17.12062]
[1776434501850,41.36,77419.22,0.0,-0.13599,7e-05,17.12062]
[1776434501876,41.36,77419.22,0.0,-0.13599,7e-05,17.12062]
[1776434501913,41.37,77420.36,0.0,-0.13592,7e-05,17.1145]
[1776434502150,41.37,77420.36,0.0,-0.13592,7e-05,17.1145]
[1776434502399,41.37,77420.36,0.0,-0.13592,7e-05,17.1145]
[1776434503834,41.37,77406.46,0.0,-0.13686,7e-05,17.19243]
[1776434504089,41.37,77406.46,0.0,-0.13686,7e-05,17.19243]
[1776434504805,41.37,77406.46,0.0,-0.13687,7e-05,17.19282]
[1776434505920,41.37,77388.29,0.0,-0.1381,7e-05,17.29473]
[1776434507620,41.37,77388.29,0.0,-0.13811,7e-05,17.29517]
[1776434507915,41.37,77374.15,0.0,-0.13908,7e-05,17.3745]
[1776434508023,41.37,77374.15,0.0,-0.13908,7e-05,17.3745]
[1776434508181,41.37,77374.15,0.0,-0.13908,7e-05,17.3745]
[1776434508864,41.37,77374.15,0.0,-0.13908,7e-05,17.37488]
[1776434509857,41.37,77352.61,0.0,-0.14056,7e-05,17.4952]
[1776434510870,41.37,77340.08,0.0,-0.14143,7e-05,17.56564]
[1776434512071,41.37,77344.96,0.0,-0.14109,7e-05,17.53845]
[1776434512075,41.37,77344.96,0.0,-0.14109,7e-05,17.53845]
[1776434512093,41.37,77344.96,0.0,-0.14109,7e-05,17.53845]
[1776434512130,41.37,77344.96,0.0,-0.14109,7e-05,17.53845]
[1776434512489,41.37,77344.96,0.0,-0.14109,7e-05,17.53845]
[1776434512881,41.37,77349.3,0.0,-0.14079,7e-05,17.5142]
[1776434513068,41.37,77349.3,0.0,-0.14079,7e-05,17.5142]
[1776434513883,41.37,77350.44,0.0,-0.14072,7e-05,17.50792]
[1776434515894,41.37,77337.92,0.0,-0.14159,7e-05,17.57844]
[1776434517950,41.37,77348.03,0.0,-0.14089,7e-05,17.52192]
[1776434517953,41.37,77348.03,0.0,-0.14089,7e-05,17.52192]
[1776434517972,41.37,77348.03,0.0,-0.14089,7e-05,17.52192]
[1776434518508,41.37,77343.09,0.0,-0.14123,7e-05,17.54953]
[1776434518955,41.37,77343.09,0.0,-0.14123,7e-05,17.54953]
[1776434519926,41.37,77355.64,0.0,-0.14037,7e-05,17.47961]
[1776434520540,41.37,77355.64,0.0,-0.14037,7e-05,17.47961]
[1776434520935,41.37,77359.39,0.0,-0.14011,7e-05,17.45897]
[1776434521591,41.37,77359.39,0.0,-0.14011,7e-05,17.45897]
[1776434521941,41.37,77364.3,0.0,-0.13978,7e-05,17.43155]
[1776434522070,41.37,77364.3,0.0,-0.13978,7e-05,17.43155]
[1776434523068,41.37,77355.64,0.0,-0.14037,7e-05,17.48014]
[1776434523314,41.37,77355.64,0.0,-0.14037,7e-05,17.48014]
[1776434523794,41.37,77355.64,0.0,-0.14037,7e-05,17.48014]
[1776434523984,41.37,77355.64,0.0,-0.14037,7e-05,17.48014]
[1776434524007,41.38,77352.13,0.0,-0.14062,7e-05,17.50024]
[1776434524265,41.38,77352.13,0.0,-0.14062,7e-05,17.50024]
[1776434525009,41.38,77352.13,0.0,-0.14062,7e-05,17.50024]
[1776434525018,41.38,77335.92,0.0,-0.14174,7e-05,17.59084]
[1776434526028,41.38,77335.92,0.0,-0.14174,7e-05,17.59084]
[1776434526021,41.38,77355.98,0.0,-0.14036,7e-05,17.47889]
[1776434526086,41.38,77355.98,0.0,-0.14036,7e-05,17.47889]
[1776434526452,41.38,77355.98,0.0,-0.14036,7e-05,17.47889]
[1776434526524,41.38,77355.98,0.0,-0.14036,7e-05,17.47889]
[1776434526844,41.38,77355.98,0.0,-0.14036,7e-05,17.47889]
[1776434527033,41.38,77368.68,0.0,-0.13949,7e-05,17.40796]
[1776434527716,41.38,77368.68,0.0,-0.13949,7e-05,17.40796]
[1776434527733,41.38,77368.68,0.0,-0.13949,7e-05,17.40796]
[1776434527978,41.38,77368.68,0.0,-0.13949,7e-05,17.40796]
[1776434528083,41.38,77370.18,0.0,-0.13939,7e-05,17.39985]
[1776434528701,41.38,77370.18,0.0,-0.13939,7e-05,17.39985]
[1776434528708,41.38,77370.18,0.0,-0.13939,7e-05,17.39985]
[1776434532648,41.38,77372.03,0.0,-0.13927,7e-05,17.39028]
[1776434532680,41.38,77372.03,0.0,-0.13927,7e-05,17.39028]
[1776434533110,41.38,77380.69,0.0,-0.13868,7e-05,17.34221]
[1776434533187,41.38,77380.69,0.0,-0.13868,7e-05,17.34221]
[1776434534109,41.38,77399.72,0.0,-0.1374,7e-05,17.2368]
[1776434534845,41.38,77399.72,0.0,-0.1374,7e-05,17.2368]
[1776434534853,41.38,77399.72,0.0,-0.1374,7e-05,17.2368]
[1776434534862,41.38,77399.72,0.0,-0.1374,7e-05,17.2368]
[1776434534990,41.38,77399.72,0.0,-0.1374,7e-05,17.2368]
[1776434537899,41.38,77402.02,0.0,-0.13725,7e-05,17.22448]
[1776434538147,41.38,77402.02,0.0,-0.13725,7e-05,17.22448]
[1776434541294,41.38,77401.09,0.0,-0.13733,7e-05,17.2313]
[1776434541336,41.38,77401.09,0.0,-0.13733,7e-05,17.2313]
[1776434542166,41.39,77403.19,0.0,-0.13719,7e-05,17.21993]
[1776434543256,41.39,77413.83,0.0,-0.13648,7e-05,17.16105]
[1776434544129,41.39,77413.83,0.0,-0.13648,7e-05,17.16105]
[1776434544145,41.39,77413.83,0.0,-0.13648,7e-05,17.16105]
[1776434544153,41.39,77413.83,0.0,-0.13648,7e-05,17.16105]
[1776434544181,41.39,77419.84,0.0,-0.13608,7e-05,17.12804]
[1776434544346,41.39,77419.84,0.0,-0.13608,7e-05,17.12804]
[1776434544382,41.39,77419.84,0.0,-0.13608,7e-05,17.12804]
[1776434544397,41.39,77419.84,0.0,-0.13608,7e-05,17.12804]
[1776434544522,41.39,77419.84,0.0,-0.13608,7e-05,17.12804]
[1776434545184,41.39,77417.62,0.0,-0.13623,7e-05,17.1404]
[1776434545983,41.39,77417.62,0.0,-0.13623,7e-05,17.1404]
[1776434546083,41.39,77396.61,0.0,-0.13766,7e-05,17.25818]
[1776434546360,41.39,77396.61,0.0,-0.13766,7e-05,17.25818]
[1776434547062,41.39,77396.61,0.0,-0.13766,7e-05,17.25818]
[1776434547081,41.39,77369.88,0.0,-0.13948,7e-05,17.40809]
[1776434547338,41.39,77369.88,0.0,-0.13948,7e-05,17.40809]
[1776434547935,41.39,77369.88,0.0,-0.13948,7e-05,17.40809]
[1776434547956,41.39,77369.88,0.0,-0.13948,7e-05,17.40809]
[1776434547976,41.39,77369.88,0.0,-0.13948,7e-05,17.40809]
[1776434548064,41.39,77369.78,0.0,-0.13949,7e-05,17.40892]
[1776434548923,41.39,77369.78,0.0,-0.13949,7e-05,17.40892]
[1776434550042,41.39,77371.91,0.0,-0.13935,7e-05,17.39703]
[1776434550143,41.39,77369.72,0.0,-0.1395,7e-05,17.40953]
[1776434551718,41.39,77369.72,0.0,-0.1395,7e-05,17.40978]
[1776434552059,41.39,77369.72,0.0,-0.1395,7e-05,17.40978]
[1776434552161,41.39,77359.84,0.0,-0.14017,7e-05,17.4619]
[1776434553630,41.39,77359.84,0.0,-0.14017,7e-05,17.4619]
[1776434553644,41.39,77359.84,0.0,-0.14017,7e-05,17.4619]
[1776434555501,41.39,77348.0,0.0,-0.14099,7e-05,17.52863]
[1776434556532,41.39,77344.52,0.0,-0.14123,7e-05,17.54836]
[1776434557501,41.4,77336.35,0.0,-0.1418,7e-05,17.59427]
[1776434557584,41.4,77336.85,0.0,-0.14177,7e-05,17.59167]
[1776434558505,41.4,77336.85,0.0,-0.14177,7e-05,17.59167]
[1776434559061,41.4,77336.85,0.0,-0.14177,7e-05,17.59167]
[1776434559160,41.4,77342.33,0.0,-0.14139,7e-05,17.56124]
[1776434559460,41.4,77342.33,0.0,-0.14139,7e-05,17.56124]
[1776434560039,41.4,77342.33,0.0,-0.14139,7e-05,17.56124]
[1776434560127,41.4,77363.89,0.0,-0.13991,7e-05,17.44082]
[1776434562087,41.4,77363.89,0.0,-0.13991,7e-05,17.44102]
[1776434562101,41.4,77363.89,0.0,-0.13991,7e-05,17.44102]
[1776434562111,41.4,77363.89,0.0,-0.13991,7e-05,17.44102]
[1776434562184,41.4,77378.61,0.0,-0.1389,7e-05,17.35912]
[1776434562536,41.4,77378.61,0.0,-0.1389,7e-05,17.35912]
[1776434562836,41.4,77378.61,0.0,-0.1389,7e-05,17.35912]
[1776434563419,41.4,77377.86,0.0,-0.13896,7e-05,17.36331]
[1776434563707,41.4,77377.86,0.0,-0.13896,7e-05,17.36331]
[1776434563848,41.4,77377.86,0.0,-0.13896,7e-05,17.36331]
[1776434563908,41.4,77365.27,0.0,-0.13982,7e-05,17.43386]
[1776434564371,41.4,77339.57,0.0,-0.14159,7e-05,17.57743]
[1776434567532,41.4,77330.82,0.0,-0.14219,7e-05,17.6261]
[1776434567582,41.4,77330.86,0.0,-0.14219,7e-05,17.62559]
[1776434570949,41.4,77335.63,0.0,-0.14185,7e-05,17.59837]
[1776434570984,41.4,77335.82,0.0,-0.14183,7e-05,17.59707]
[1776434572430,41.39,77341.07,0.0,-0.14147,7e-05,17.56748]
[1776434572627,41.39,77341.07,0.0,-0.14147,7e-05,17.56748]
[1776434572634,41.39,77355.33,0.0,-0.14048,7e-05,17.48759]
[1776434574369,41.39,77355.33,0.0,-0.14047,7e-05,17.48707]
[1776434574389,41.39,77355.33,0.0,-0.14047,7e-05,17.48707]
[1776434574760,41.39,77355.33,0.0,-0.14047,7e-05,17.48707]
[1776434575156,41.39,77359.94,0.0,-0.14016,7e-05,17.46133]
[1776434577468,41.39,77339.94,0.0,-0.14153,7e-05,17.57279]
[1776434579150,41.39,77339.94,0.0,-0.14153,7e-05,17.57279]
[1776434579220,41.39,77337.44,0.0,-0.1417,7e-05,17.58631]
[1776434579787,41.39,77323.81,0.0,-0.14264,7e-05,17.66226]
[1776434581285,41.39,77323.81,0.0,-0.14264,7e-05,17.66226]
[1776434582117,41.39,77323.81,0.0,-0.14264,7e-05,17.66226]
[1776434582156,41.39,77306.47,0.0,-0.14384,7e-05,17.75843]
[1776434582449,41.39,77306.47,0.0,-0.14384,7e-05,17.75843]
[1776434582737,41.39,77303.33,0.0,-0.14406,7e-05,17.77552]
[1776434585528,41.38,77289.37,0.0,-0.14502,7e-05,17.85198]
[1776434590236,41.38,77272.88,0.0,-0.14616,7e-05,17.94317]
[1776434594927,41.38,77271.6,0.0,-0.14626,7e-05,17.95062]
[1776434594938,41.38,77271.6,0.0,-0.14626,7e-05,17.95062]
[1776434594951,41.38,77271.6,0.0,-0.14626,7e-05,17.95062]
[1776434595025,41.38,77295.98,0.0,-0.14454,7e-05,17.81425]
[1776434599200,41.38,77299.93,0.0,-0.14426,7e-05,17.79192]
[1776434599812,41.38,77305.87,0.0,-0.14385,7e-05,17.7586]
[1776434599899,41.38,77308.04,0.0,-0.14369,7e-05,17.74642]
[1776434600830,41.38,77308.04,0.0,-0.14369,7e-05,17.74642]
[1776434600895,41.38,77317.31,0.0,-0.14305,7e-05,17.69448]
[1776434601957,41.38,77337.18,0.0,-0.14167,7e-05,17.5836]
[1776434602541,41.38,77337.18,0.0,-0.14167,7e-05,17.5836]
[1776434602747,41.38,77348.28,0.0,-0.1409,7e-05,17.52176]
[1776434604586,41.38,77348.28,0.0,-0.1409,7e-05,17.52176]
[1776434605084,41.38,77348.28,0.0,-0.1409,7e-05,17.52176]
[1776434605242,41.38,77348.28,0.0,-0.1409,7e-05,17.52176]
[1776434605186,41.38,77340.96,0.0,-0.14141,7e-05,17.56274]
[1776434605854,41.38,77340.96,0.0,-0.14141,7e-05,17.56274]
[1776434606029,41.38,77340.96,0.0,-0.14141,7e-05,17.56274]
[1776434606067,41.38,77311.99,0.0,-0.14342,7e-05,17.7249]
[1776434606814,41.38,77296.79,0.0,-0.14449,7e-05,17.80986]
[1776434607945,41.38,77296.79,0.0,-0.14449,7e-05,17.80986]
[1776434608060,41.38,77294.36,0.0,-0.14466,7e-05,17.82333]
[1776434608543,41.38,77294.36,0.0,-0.14466,7e-05,17.82333]
[1776434608724,41.38,77294.36,0.0,-0.14465,7e-05,17.8232]
[1776434612060,41.38,77306.21,0.0,-0.1438,7e-05,17.75297]
[1776434612348,41.38,77306.21,0.0,-0.1438,7e-05,17.75297]
[1776434612777,41.38,77306.21,0.0,-0.1438,7e-05,17.75294]
[1776434613778,41.38,77336.48,0.0,-0.14169,7e-05,17.58386]
[1776434615999,41.38,77332.61,0.0,-0.14196,7e-05,17.60567]
[1776434616234,41.38,77327.45,0.0,-0.14232,7e-05,17.63471]
[1776434617154,41.38,77304.18,0.0,-0.14395,7e-05,17.76497]
[1776434617448,41.38,77304.18,0.0,-0.14395,7e-05,17.76497]
[1776434617772,41.38,77304.18,0.0,-0.14395,7e-05,17.76497]
[1776434617786,41.38,77304.18,0.0,-0.14395,7e-05,17.76497]
[1776434617795,41.38,77304.18,0.0,-0.14395,7e-05,17.76497]
[1776434617980,41.38,77304.18,0.0,-0.14395,7e-05,17.76497]
[1776434618193,41.38,77284.85,0.0,-0.1453,7e-05,17.87328]
[1776434618375,41.38,77284.85,0.0,-0.1453,7e-05,17.87328]
[1776434618726,41.38,77284.85,0.0,-0.1453,7e-05,17.87328]
[1776434619403,41.38,77279.4,0.0,-0.14569,7e-05,17.90397]
[1776434619825,41.38,77279.4,0.0,-0.14569,7e-05,17.90411]
[1776434620909,41.38,77279.4,0.0,-0.14569,7e-05,17.90411]
[1776434621216,41.38,77279.4,0.0,-0.14569,7e-05,17.90411]
[1776434621237,41.38,77279.4,0.0,-0.14569,7e-05,17.90411]
[1776434622120,41.38,77281.15,0.0,-0.14557,7e-05,17.89445]
[1776434622216,41.38,77289.81,0.0,-0.14496,7e-05,17.84613]
[1776434623220,41.38,77289.81,0.0,-0.14496,7e-05,17.84613]
[1776434623259,41.38,77320.23,0.0,-0.14284,7e-05,17.67595]
[1776434623499,41.38,77320.23,0.0,-0.14284,7e-05,17.67595]
[1776434623862,41.39,77320.23,0.0,-0.14284,7e-05,17.67618]
[1776434624856,41.39,77337.31,0.0,-0.14166,7e-05,17.58135]
[1776434629891,41.39,77344.03,0.0,-0.14122,7e-05,17.54591]
[1776434631032,41.39,77344.03,0.0,-0.14122,7e-05,17.54591]
[1776434631113,41.39,77336.74,0.0,-0.14173,7e-05,17.58729]
[1776434632004,41.39,77336.74,0.0,-0.14173,7e-05,17.58729]
[1776434632133,41.39,77336.74,0.0,-0.14173,7e-05,17.58729]
[1776434632203,41.39,77332.51,0.0,-0.14203,7e-05,17.61112]
[1776434633388,41.39,77332.51,0.0,-0.14203,7e-05,17.61112]
[1776434633925,41.39,77331.7,0.0,-0.14209,7e-05,17.616]
[1776434635588,41.4,77333.8,0.0,-0.14195,7e-05,17.60498]
[1776434635938,41.4,77333.8,0.0,-0.14195,7e-05,17.60498]
[1776434636753,41.4,77333.8,0.0,-0.14195,7e-05,17.60498]
[1776434636944,41.4,77337.46,0.0,-0.1417,7e-05,17.58489]
[1776434639534,41.4,77332.98,0.0,-0.14202,7e-05,17.61068]
[1776434639875,41.4,77332.98,0.0,-0.14202,7e-05,17.61068]
[1776434639989,41.4,77332.98,0.0,-0.14202,7e-05,17.61068]
[1776434640079,41.4,77372.97,0.0,-0.13927,7e-05,17.3877]
[1776434640936,41.4,77372.97,0.0,-0.13927,7e-05,17.3877]
[1776434640990,41.4,77372.97,0.0,-0.13928,7e-05,17.38828]
[1776434642001,41.4,77372.97,0.0,-0.13928,7e-05,17.38828]
[1776434642088,41.4,77376.92,0.0,-0.13901,7e-05,17.36647]
[1776434642819,41.4,77376.92,0.0,-0.13901,7e-05,17.36647]
[1776434644042,41.4,77398.65,0.0,-0.13754,7e-05,17.24582]
[1776434644654,41.4,77398.65,0.0,-0.13754,7e-05,17.24582]
[1776434645116,41.4,77406.45,0.0,-0.13702,7e-05,17.20278]
[1776434646145,41.4,77406.45,0.0,-0.13702,7e-05,17.20278]
[1776434646179,41.4,77392.75,0.0,-0.13795,7e-05,17.27963]
[1776434646363,41.4,77392.75,0.0,-0.13795,7e-05,17.27963]
[1776434646870,41.4,77392.75,0.0,-0.13795,7e-05,17.27963]
[1776434647083,41.4,77392.75,0.0,-0.13795,7e-05,17.27963]
[1776434647164,41.4,77355.26,0.0,-0.14052,7e-05,17.48918]
[1776434647900,41.4,77355.26,0.0,-0.14052,7e-05,17.48918]
[1776434648030,41.4,77355.26,0.0,-0.14052,7e-05,17.48926]
[1776434648788,41.4,77355.26,0.0,-0.14052,7e-05,17.48926]
[1776434648932,41.4,77355.26,0.0,-0.14052,7e-05,17.48926]
[1776434652309,41.41,77360.4,0.0,-0.14018,7e-05,17.46188]
[1776434652506,41.41,77360.4,0.0,-0.14019,7e-05,17.46221]
[1776434653067,41.41,77360.25,0.0,-0.1402,7e-05,17.46338]
[1776434654182,41.41,77360.25,0.0,-0.1402,7e-05,17.46338]
[1776434654288,41.41,77361.62,0.0,-0.14011,7e-05,17.45608]
[1776434654406,41.41,77361.62,0.0,-0.14011,7e-05,17.45608]
[1776434654557,41.41,77361.62,0.0,-0.14011,7e-05,17.45608]
[1776434655081,41.41,77362.45,0.0,-0.14006,7e-05,17.45181]
[1776434655794,41.41,77362.45,0.0,-0.14006,7e-05,17.45181]
[1776434656087,41.41,77368.49,0.0,-0.13965,7e-05,17.41851]
[1776434657679,41.41,77364.51,0.0,-0.13993,7e-05,17.44109]
[1776434657818,41.41,77364.51,0.0,-0.13993,7e-05,17.44109]
[1776434658005,41.41,77364.51,0.0,-0.13993,7e-05,17.44109]
[1776434658105,41.41,77363.93,0.0,-0.13997,7e-05,17.44469]
[1776434659819,41.41,77374.73,0.0,-0.13923,7e-05,17.38459]
[1776434659830,41.41,77374.73,0.0,-0.13923,7e-05,17.38459]
[1776434660041,41.41,77374.73,0.0,-0.13923,7e-05,17.38459]
[1776434660135,41.41,77378.04,0.0,-0.13901,7e-05,17.36638]
[1776434660358,41.41,77378.04,0.0,-0.13901,7e-05,17.36638]
[1776434661574,41.41,77378.04,0.0,-0.13901,7e-05,17.36667]
[1776434662135,41.41,77370.99,0.0,-0.1395,7e-05,17.40627]
[1776434662664,41.41,77370.99,0.0,-0.1395,7e-05,17.40627]
[1776434662788,41.41,77370.99,0.0,-0.1395,7e-05,17.40627]
[1776434663169,41.42,77372.24,0.0,-0.13942,7e-05,17.39972]
[1776434664295,41.42,77372.24,0.0,-0.13942,7e-05,17.39972]
[1776434664415,41.42,77384.45,0.0,-0.13859,7e-05,17.33183]
[1776434664479,41.42,77384.45,0.0,-0.13859,7e-05,17.33183]
[1776434665155,41.42,77393.32,0.0,-0.13799,7e-05,17.28269]
[1776434665598,41.42,77393.32,0.0,-0.13799,7e-05,17.28269]
[1776434665897,41.42,77393.32,0.0,-0.13799,7e-05,17.28269]
[1776434666429,41.42,77392.26,0.0,-0.13806,7e-05,17.28898]
[1776434666582,41.42,77392.26,0.0,-0.13806,7e-05,17.28898]
[1776434667171,41.42,77386.11,0.0,-0.13849,7e-05,17.32364]
[1776434668540,41.42,77393.41,0.0,-0.13799,7e-05,17.28328]
[1776434668637,41.42,77393.41,0.0,-0.13799,7e-05,17.28328]
[1776434670016,41.42,77398.12,0.0,-0.13768,7e-05,17.25742]
[1776434670557,41.42,77391.96,0.0,-0.1381,7e-05,17.29216]
[1776434671199,41.42,77384.66,0.0,-0.13858,7e-05,17.32979]
[1776434672040,41.42,77384.66,0.0,-0.13858,7e-05,17.32979]
[1776434672213,41.42,77379.58,0.0,-0.13893,7e-05,17.35842]
[1776434672877,41.42,77379.58,0.0,-0.13893,7e-05,17.35842]
[1776434673217,41.42,77388.27,0.0,-0.13834,7e-05,17.31024]
[1776434674302,41.42,77388.27,0.0,-0.13834,7e-05,17.31024]
[1776434674341,41.42,77388.27,0.0,-0.13834,7e-05,17.31024]
[1776434679981,41.43,77388.72,0.0,-0.13834,7e-05,17.3102]
[1776434679998,41.43,77388.72,0.0,-0.13834,7e-05,17.3102]
[1776434680268,41.43,77386.67,0.0,-0.13849,7e-05,17.32219]
[1776434682051,41.43,77385.66,0.0,-0.13856,7e-05,17.32837]
[1776434682221,41.43,77385.66,0.0,-0.13856,7e-05,17.32837]
[1776434682284,41.43,77389.59,0.0,-0.1383,7e-05,17.307]
[1776434682737,41.43,77389.59,0.0,-0.1383,7e-05,17.307]
[1776434683600,41.43,77386.58,0.0,-0.13851,7e-05,17.32434]
[1776434683617,41.43,77386.58,0.0,-0.13851,7e-05,17.32434]
[1776434684171,41.43,77386.58,0.0,-0.13851,7e-05,17.32434]
[1776434684177,41.43,77386.58,0.0,-0.13851,7e-05,17.32434]
[1776434684296,41.43,77385.01,0.0,-0.13862,7e-05,17.33343]
[1776434684780,41.43,77385.01,0.0,-0.13862,7e-05,17.33343]
[1776434685302,41.43,77385.42,0.0,-0.1386,7e-05,17.33148]
[1776434688006,41.43,77388.24,0.0,-0.13841,7e-05,17.31622]
[1776434688348,41.43,77388.24,0.0,-0.13841,7e-05,17.31622]
[1776434691810,41.44,77388.1,0.0,-0.13843,7e-05,17.31757]
[1776434692028,41.44,77388.1,0.0,-0.13843,7e-05,17.31757]
[1776434692359,41.44,77387.09,0.0,-0.1385,7e-05,17.32334]
[1776434692900,41.44,77387.09,0.0,-0.1385,7e-05,17.32334]
[1776434693361,41.44,77378.7,0.0,-0.13907,7e-05,17.37025]
[1776434695375,41.44,77365.27,0.0,-0.13999,7e-05,17.44539]
[1776434696711,41.44,77363.44,0.0,-0.14012,7e-05,17.45577]
[1776434696840,41.44,77361.03,0.0,-0.14029,7e-05,17.46937]
[1776434697636,41.44,77361.03,0.0,-0.14029,7e-05,17.46937]
[1776434699005,41.44,77351.92,0.0,-0.14092,7e-05,17.52033]
[1776434699071,41.44,77347.42,0.0,-0.14123,7e-05,17.54551]
[1776434704028,41.44,77346.54,0.0,-0.14129,7e-05,17.5507]
[1776434704293,41.44,77346.54,0.0,-0.14129,7e-05,17.5507]
[1776434704366,41.44,77345.95,0.0,-0.14133,7e-05,17.55403]
[1776434704997,41.44,77328.94,0.0,-0.14251,7e-05,17.64898]
[1776434705767,41.44,77328.94,0.0,-0.14251,7e-05,17.64898]
[1776434706522,41.44,77315.61,0.0,-0.14344,7e-05,17.72366]
[1776434707373,41.44,77315.61,0.0,-0.14344,7e-05,17.72366]
[1776434707224,41.44,77298.32,0.0,-0.14465,7e-05,17.82034]
[1776434707478,41.44,77298.32,0.0,-0.14465,7e-05,17.82034]
[1776434710702,41.44,77298.13,0.0,-0.14466,7e-05,17.82106]
[1776434711147,41.44,77303.29,0.0,-0.1443,7e-05,17.79215]
[1776434712804,41.44,77316.47,0.0,-0.14338,7e-05,17.7187]
[1776434714537,41.44,77316.47,0.0,-0.14338,7e-05,17.7187]
[1776434715035,41.44,77316.47,0.0,-0.14338,7e-05,17.7187]
[1776434715053,41.44,77316.47,0.0,-0.14338,7e-05,17.7187]
[1776434715128,41.44,77322.99,0.0,-0.14293,7e-05,17.68263]
[1776434719396,41.44,77326.72,0.0,-0.14267,7e-05,17.66185]
[1776434720319,41.44,77330.18,0.0,-0.14243,7e-05,17.64273]
[1776434720991,41.44,77330.18,0.0,-0.14243,7e-05,17.64273]
[1776434721092,41.44,77330.42,0.0,-0.14242,7e-05,17.64149]
[1776434721731,41.44,77330.42,0.0,-0.14242,7e-05,17.64149]
[1776434721806,41.44,77330.42,0.0,-0.14242,7e-05,17.64149]
[1776434722234,41.44,77325.05,0.0,-0.14279,7e-05,17.67136]
[1776434723713,41.44,77340.28,0.0,-0.14173,7e-05,17.5861]
[1776434727413,41.44,77342.41,0.0,-0.14158,7e-05,17.57416]
[1776434727973,41.44,77340.66,0.0,-0.1417,7e-05,17.5839]
[1776434728335,41.44,77340.51,0.0,-0.14171,7e-05,17.58466]
[1776434728905,41.44,77340.51,0.0,-0.14171,7e-05,17.58466]
[1776434729446,41.44,77329.93,0.0,-0.14246,7e-05,17.64516]
[1776434730081,41.44,77329.93,0.0,-0.14246,7e-05,17.64516]
[1776434730094,41.44,77322.32,0.0,-0.14299,7e-05,17.68771]
[1776434732944,41.44,77306.73,0.0,-0.14406,7e-05,17.77136]
[1776434735010,41.44,77306.73,0.0,-0.14406,7e-05,17.77145]
[1776434735171,41.44,77308.25,0.0,-0.14395,7e-05,17.76304]
[1776434739255,41.44,77314.18,0.0,-0.14354,7e-05,17.73021]
[1776434739339,41.44,77324.12,0.0,-0.14285,7e-05,17.67488]
[1776434739949,41.44,77324.12,0.0,-0.14285,7e-05,17.67488]
[1776434740037,41.44,77323.96,0.0,-0.14286,7e-05,17.67599]
[1776434741076,41.44,77323.96,0.0,-0.14286,7e-05,17.67599]
[1776434741560,41.44,77333.12,0.0,-0.14223,7e-05,17.62485]
[1776434741568,41.44,77333.12,0.0,-0.14223,7e-05,17.62485]
[1776434741607,41.44,77333.12,0.0,-0.14223,7e-05,17.62485]
[1776434742273,41.44,77333.12,0.0,-0.14223,7e-05,17.62485]
[1776434742319,41.44,77334.78,0.0,-0.14212,7e-05,17.61565]
[1776434742938,41.44,77334.78,0.0,-0.14212,7e-05,17.61565]
[1776434742943,41.44,77338.1,0.0,-0.14189,7e-05,17.5972]
[1776434743576,41.44,77338.1,0.0,-0.14189,7e-05,17.5972]
[1776434743697,41.44,77338.1,0.0,-0.14189,7e-05,17.5972]
[1776434743944,41.44,77325.28,0.0,-0.14278,7e-05,17.66889]
[1776434744622,41.44,77325.28,0.0,-0.14278,7e-05,17.66889]
[1776434745058,41.44,77325.28,0.0,-0.14278,7e-05,17.66889]
[1776434745187,41.45,77300.49,0.0,-0.14451,7e-05,17.80755]
[1776434745865,41.45,77300.49,0.0,-0.14451,7e-05,17.80755]
[1776434745900,41.45,77300.49,0.0,-0.14451,7e-05,17.80755]
[1776434745963,41.45,77291.56,0.0,-0.14514,7e-05,17.85746]
[1776434749000,41.44,77293.98,0.0,-0.14496,7e-05,17.84384]
[1776434749858,41.44,77298.68,0.0,-0.14463,7e-05,17.81755]
[1776434750376,41.44,77298.68,0.0,-0.14463,7e-05,17.81755]
[1776434749931,41.44,77301.48,0.0,-0.14444,7e-05,17.8019]
[1776434750694,41.44,77301.48,0.0,-0.14444,7e-05,17.8019]
[1776434750794,41.44,77301.48,0.0,-0.14444,7e-05,17.8019]
[1776434751843,41.44,77301.48,0.0,-0.14444,7e-05,17.8019]
[1776434751905,41.44,77295.04,0.0,-0.14489,7e-05,17.83785]
[1776434753836,41.44,77293.36,0.0,-0.14501,7e-05,17.84718]
[1776434753862,41.44,77293.36,0.0,-0.14501,7e-05,17.84718]
[1776434755882,41.44,77291.94,0.0,-0.1451,7e-05,17.85497]
[1776434756059,41.44,77291.94,0.0,-0.1451,7e-05,17.85497]
[1776434756190,41.44,77291.94,0.0,-0.1451,7e-05,17.85497]
[1776434756466,41.44,77291.94,0.0,-0.1451,7e-05,17.85497]
[1776434756845,41.44,77291.01,0.0,-0.14517,7e-05,17.86]
[1776434757849,41.44,77275.42,0.0,-0.14626,7e-05,17.94694]
[1776434760175,41.44,77273.89,0.0,-0.14637,7e-05,17.95549]
[1776434760257,41.44,77262.13,0.0,-0.1472,7e-05,18.02076]
[1776434760963,41.44,77262.13,0.0,-0.1472,7e-05,18.02076]
[1776434761322,41.44,77262.13,0.0,-0.1472,7e-05,18.02076]
[1776434761977,41.44,77253.91,0.0,-0.14778,7e-05,18.06663]
[1776434762073,41.44,77255.57,0.0,-0.14766,7e-05,18.05739]
[1776434763036,41.44,77255.57,0.0,-0.14766,7e-05,18.05739]
[1776434763106,41.44,77245.99,0.0,-0.14835,7e-05,18.11102]
[1776434764158,41.44,77245.99,0.0,-0.14835,7e-05,18.11102]
[1776434765079,41.44,77247.64,0.0,-0.14823,7e-05,18.10178]
[1776434767323,41.44,77243.97,0.0,-0.14849,7e-05,18.1223]
[1776434768015,41.44,77247.54,0.0,-0.14824,7e-05,18.10232]
[1776434768024,41.44,77249.16,0.0,-0.14812,7e-05,18.09328]
[1776434769959,41.44,77258.6,0.0,-0.14745,7e-05,18.04052]
[1776434770057,41.44,77270.6,0.0,-0.1466,7e-05,17.97342]
[1776434771002,41.44,77270.6,0.0,-0.1466,7e-05,17.97342]
[1776434771083,41.44,77292.72,0.0,-0.14504,7e-05,17.8497]
[1776434773250,41.44,77308.71,0.0,-0.14392,7e-05,17.76028]
[1776434775300,41.44,77308.71,0.0,-0.14392,7e-05,17.76028]
[1776434775306,41.44,77307.64,0.0,-0.14399,7e-05,17.76649]
[1776434776852,41.44,77307.64,0.0,-0.14399,7e-05,17.76649]
[1776434776989,41.44,77307.65,0.0,-0.144,7e-05,17.76665]
[1776434777897,41.44,77307.65,0.0,-0.144,7e-05,17.76665]
[1776434777904,41.44,77307.65,0.0,-0.144,7e-05,17.76665]
[1776434777912,41.44,77307.65,0.0,-0.144,7e-05,17.76665]
[1776434778001,41.44,77304.17,0.0,-0.14424,7e-05,17.78619]
[1776434780023,41.44,77289.4,0.0,-0.14528,7e-05,17.86874]
[1776434781633,41.44,77280.6,0.0,-0.1459,7e-05,17.91782]
[1776434782413,41.44,77280.6,0.0,-0.1459,7e-05,17.91782]
[1776434782420,41.44,77286.0,0.0,-0.14551,7e-05,17.88755]
[1776434782890,41.44,77286.0,0.0,-0.14551,7e-05,17.88755]
[1776434783332,41.44,77276.32,0.0,-0.1462,7e-05,17.94158]
[1776434783904,41.44,77276.32,0.0,-0.1462,7e-05,17.94158]
[1776434784018,41.44,77276.32,0.0,-0.1462,7e-05,17.94158]
[1776434784403,41.44,77276.32,0.0,-0.1462,7e-05,17.94158]
[1776434784412,41.44,77276.32,0.0,-0.1462,7e-05,17.94158]
[1776434785959,41.44,77275.17,0.0,-0.14627,7e-05,17.94769]
[1776434786434,41.44,77275.17,0.0,-0.14627,7e-05,17.94769]
[1776434786463,41.44,77275.17,0.0,-0.14627,7e-05,17.94769]
[1776434787343,41.44,77273.39,0.0,-0.1464,7e-05,17.95745]
[1776434787401,41.44,77269.04,0.0,-0.1467,7e-05,17.98154]
[1776434789440,41.44,77253.57,0.0,-0.1478,7e-05,18.06791]
[1776434791331,41.44,77253.57,0.0,-0.1478,7e-05,18.06776]
[1776434791380,41.44,77256.24,0.0,-0.14758,7e-05,18.04935]
[1776434792083,41.44,77256.24,0.0,-0.14758,7e-05,18.04935]
[1776434792557,41.44,77244.78,0.0,-0.1484,7e-05,18.11345]
[1776434792779,41.44,77244.78,0.0,-0.1484,7e-05,18.11345]
[1776434793402,41.44,77237.23,0.0,-0.14894,7e-05,18.15574]
[1776434798105,41.44,77235.3,0.0,-0.14908,7e-05,18.16623]
[1776434798116,41.44,77235.3,0.0,-0.14908,7e-05,18.16623]
[1776434798386,41.44,77235.3,0.0,-0.14908,7e-05,18.16623]
[1776434798487,41.44,77239.96,0.0,-0.14874,7e-05,18.1401]
[1776434798659,41.44,77239.96,0.0,-0.14874,7e-05,18.1401]
[1776434802216,41.44,77241.54,0.0,-0.14862,7e-05,18.1306]
[1776434802330,41.44,77248.01,0.0,-0.14816,7e-05,18.09423]
[1776434804230,41.44,77263.01,0.0,-0.14708,7e-05,18.00968]
[1776434804774,41.44,77263.01,0.0,-0.14708,7e-05,18.00968]
[1776434805208,41.44,77263.01,0.0,-0.14708,7e-05,18.00943]
[1776434808048,41.44,77266.07,0.0,-0.14686,7e-05,17.99186]
[1776434808082,41.44,77266.07,0.0,-0.14686,7e-05,17.99186]
[1776434808811,41.43,77266.07,0.0,-0.14685,7e-05,17.99164]
[1776434809236,41.43,77273.72,0.0,-0.14631,7e-05,17.94871]
[1776434812887,41.43,77277.8,0.0,-0.14602,7e-05,17.92552]
[1776434813544,41.43,77280.42,0.0,-0.14583,7e-05,17.91096]
[1776434814074,41.43,77280.42,0.0,-0.14583,7e-05,17.91096]
[1776434814086,41.43,77280.42,0.0,-0.14583,7e-05,17.91096]
[1776434816538,41.43,77276.11,0.0,-0.14614,7e-05,17.93521]
[1776434816959,41.43,77275.31,0.0,-0.1462,7e-05,17.93973]
[1776434817292,41.43,77272.42,0.0,-0.1464,7e-05,17.95593]
[1776434817986,41.43,77272.42,0.0,-0.1464,7e-05,17.95593]
[1776434818299,41.43,77267.54,0.0,-0.14675,7e-05,17.98321]
[1776434819306,41.43,77254.83,0.0,-0.14765,7e-05,18.0542]
[1776434820449,41.43,77254.83,0.0,-0.14765,7e-05,18.0542]
[1776434820461,41.43,77240.2,0.0,-0.14869,7e-05,18.13589]
[1776434820854,41.43,77240.2,0.0,-0.14869,7e-05,18.13589]
[1776434821051,41.43,77240.2,0.0,-0.14869,7e-05,18.13589]
[1776434821514,41.43,77236.45,0.0,-0.14896,7e-05,18.15671]
[1776434822022,41.43,77236.45,0.0,-0.14896,7e-05,18.15671]
[1776434822327,41.43,77236.45,0.0,-0.14895,7e-05,18.15649]
[1776434823521,41.43,77221.94,0.0,-0.14999,7e-05,18.23764]
[1776434824113,41.43,77221.94,0.0,-0.14999,7e-05,18.23764]
[1776434825188,41.43,77231.98,0.0,-0.14927,7e-05,18.18132]
[1776434825537,41.43,77242.59,0.0,-0.14851,7e-05,18.12179]
[1776434827258,41.43,77242.59,0.0,-0.14851,7e-05,18.12171]
[1776434827388,41.43,77261.8,0.0,-0.14714,7e-05,18.01406]
[1776434829173,41.43,77261.8,0.0,-0.14714,7e-05,18.01396]
[1776434829381,41.43,77260.2,0.0,-0.14725,7e-05,18.02305]
[1776434829626,41.43,77260.2,0.0,-0.14725,7e-05,18.02305]
[1776434829633,41.43,77260.2,0.0,-0.14725,7e-05,18.02305]
[1776434829695,41.43,77260.2,0.0,-0.14725,7e-05,18.02305]
[1776434830385,41.43,77267.14,0.0,-0.14676,7e-05,17.98397]
[1776434830634,41.43,77267.14,0.0,-0.14676,7e-05,17.98397]
[1776434830646,41.43,77267.14,0.0,-0.14676,7e-05,17.98397]
[1776434830878,41.43,77267.14,0.0,-0.14676,7e-05,17.98397]
[1776434831064,41.43,77267.14,0.0,-0.14676,7e-05,17.98397]
[1776434831392,41.43,77276.85,0.0,-0.14607,7e-05,17.92945]
[1776434834429,41.43,77270.37,0.0,-0.14652,7e-05,17.9654]
[1776434834447,41.43,77259.51,0.0,-0.14729,7e-05,18.02597]
[1776434836427,41.43,77244.24,0.0,-0.14838,7e-05,18.11133]
[1776434837699,41.43,77241.01,0.0,-0.14861,7e-05,18.12922]
[1776434838443,41.43,77241.01,0.0,-0.1486,7e-05,18.12902]
[1776434838957,41.43,77241.01,0.0,-0.1486,7e-05,18.12902]
[1776434840457,41.43,77226.4,0.0,-0.14965,7e-05,18.21075]
[1776434841469,41.43,77226.4,0.0,-0.14965,7e-05,18.21075]
[1776434841531,41.43,77223.26,0.0,-0.14987,7e-05,18.22821]
[1776434843013,41.43,77223.26,0.0,-0.14987,7e-05,18.22806]
[1776434843334,41.43,77223.26,0.0,-0.14987,7e-05,18.22806]
[1776434843535,41.43,77226.54,0.0,-0.14963,7e-05,18.20957]
[1776434844367,41.43,77226.54,0.0,-0.14963,7e-05,18.20957]
[1776434845461,41.43,77226.54,0.0,-0.14963,7e-05,18.20945]
[1776434848022,41.43,77233.88,0.0,-0.1491,7e-05,18.16814]
[1776434848030,41.43,77233.88,0.0,-0.1491,7e-05,18.16814]
[1776434848381,41.43,77233.88,0.0,-0.1491,7e-05,18.16814]
[1776434849522,41.43,77235.44,0.0,-0.14899,7e-05,18.15936]
[1776434850690,41.43,77234.43,0.0,-0.14906,7e-05,18.16494]
[1776434850700,41.43,77234.43,0.0,-0.14906,7e-05,18.16494]
[1776434850939,41.43,77234.43,0.0,-0.14906,7e-05,18.16494]
[1776434851060,41.43,77234.43,0.0,-0.14906,7e-05,18.16494]
[1776434851182,41.43,77234.43,0.0,-0.14906,7e-05,18.16494]
[1776434851216,41.43,77234.43,0.0,-0.14906,7e-05,18.16494]
[1776434851564,41.43,77234.43,0.0,-0.14906,7e-05,18.16494]
[1776434851535,41.43,77235.92,0.0,-0.14893,7e-05,18.15312]
[1776434851827,41.43,77235.92,0.0,-0.14893,7e-05,18.15312]
[1776434851907,41.43,77235.92,0.0,-0.14893,7e-05,18.15312]
[1776434852542,41.43,77235.07,0.0,-0.14899,7e-05,18.15783]
[1776434853473,41.43,77235.07,0.0,-0.14899,7e-05,18.15783]
[1776434853520,41.43,77235.07,0.0,-0.14899,7e-05,18.15783]
[1776434853568,41.43,77235.07,0.0,-0.14899,7e-05,18.15783]
[1776434853554,41.43,77235.8,0.0,-0.14894,7e-05,18.15371]
[1776434853955,41.43,77235.8,0.0,-0.14894,7e-05,18.15371]
[1776434853967,41.43,77235.8,0.0,-0.14894,7e-05,18.15371]
[1776434854143,41.43,77235.8,0.0,-0.14894,7e-05,18.15371]
[1776434854556,41.43,77234.02,0.0,-0.14907,7e-05,18.16364]
[1776434855476,41.43,77234.02,0.0,-0.14907,7e-05,18.16364]
[1776434855530,41.43,77234.02,0.0,-0.14907,7e-05,18.16364]
[1776434855563,41.43,77226.87,0.0,-0.14958,7e-05,18.20361]
[1776434855887,41.43,77226.87,0.0,-0.14958,7e-05,18.20361]
[1776434856570,41.43,77228.33,0.0,-0.14948,7e-05,18.19534]
[1776434857658,41.43,77231.5,0.0,-0.14925,7e-05,18.17752]
[1776434862246,41.43,77235.57,0.0,-0.14895,7e-05,18.15463]
[1776434862615,41.43,77252.18,0.0,-0.14777,7e-05,18.06166]
[1776434864628,41.42,77266.43,0.0,-0.14675,7e-05,17.98167]
[1776434865321,41.42,77266.43,0.0,-0.14675,7e-05,17.98167]
[1776434865375,41.42,77265.07,0.0,-0.14685,7e-05,17.9891]
[1776434867217,41.42,77265.07,0.0,-0.14685,7e-05,17.9891]
[1776434867286,41.42,77250.02,0.0,-0.14791,7e-05,18.07312]
[1776434867873,41.42,77250.02,0.0,-0.14791,7e-05,18.07312]
[1776434867926,41.42,77256.62,0.0,-0.14744,7e-05,18.03596]
[1776434873337,41.42,77266.12,0.0,-0.14676,7e-05,17.98196]
[1776434873624,41.42,77266.12,0.0,-0.14676,7e-05,17.98196]
[1776434874015,41.42,77266.2,0.0,-0.14675,7e-05,17.98118]
[1776434874035,41.42,77266.31,0.0,-0.14674,7e-05,17.98057]
[1776434875145,41.42,77266.31,0.0,-0.14674,7e-05,17.98057]
[1776434875986,41.42,77266.82,0.0,-0.1467,7e-05,17.97755]
[1776434875996,41.42,77266.82,0.0,-0.1467,7e-05,17.97755]
[1776434876081,41.42,77269.09,0.0,-0.14654,7e-05,17.96468]
[1776434878479,41.42,77291.16,0.0,-0.14498,7e-05,17.84081]
[1776434883133,41.42,77291.69,0.0,-0.14494,7e-05,17.83786]
[1776434883623,41.42,77303.52,0.0,-0.14411,7e-05,17.77167]
[1776434883687,41.42,77303.52,0.0,-0.14411,7e-05,17.77167]
[1776434884069,41.42,77327.31,0.0,-0.14245,7e-05,17.63851]
[1776434886624,41.42,77330.68,0.0,-0.14221,7e-05,17.61955]
[1776434886800,41.42,77330.51,0.0,-0.14222,7e-05,17.6206]
[1776434888358,41.42,77330.51,0.0,-0.14222,7e-05,17.6206]
[1776434888406,41.42,77339.43,0.0,-0.1416,7e-05,17.57051]
[1776434888911,41.42,77339.43,0.0,-0.1416,7e-05,17.57051]
[1776434891156,41.42,77326.62,0.0,-0.14249,7e-05,17.64197]
[1776434894392,41.42,77324.12,0.0,-0.14266,7e-05,17.65542]
[1776434894539,41.42,77324.12,0.0,-0.14266,7e-05,17.65542]
[1776434894542,41.42,77339.32,0.0,-0.1416,7e-05,17.57051]
[1776434895860,41.42,77367.56,0.0,-0.13966,7e-05,17.41258]
[1776434900090,41.42,77366.8,0.0,-0.13971,7e-05,17.4166]
[1776434900108,41.42,77366.8,0.0,-0.13971,7e-05,17.4166]
[1776434900596,41.42,77366.8,0.0,-0.13971,7e-05,17.4166]
[1776434900636,41.42,77366.59,0.0,-0.13972,7e-05,17.41786]
[1776434902567,41.42,77357.68,0.0,-0.14033,7e-05,17.46758]
[1776434902613,41.42,77347.73,0.0,-0.14102,7e-05,17.52314]
[1776434902770,41.42,77347.73,0.0,-0.14102,7e-05,17.52314]
[1776434904617,41.42,77349.33,0.0,-0.14091,7e-05,17.51421]
[1776434906988,41.42,77347.06,0.0,-0.14107,7e-05,17.52693]
[1776434907252,41.42,77359.94,0.0,-0.14018,7e-05,17.45505]
[1776434911975,41.42,77360.24,0.0,-0.14014,7e-05,17.45027]
[1776434912112,41.42,77360.24,0.0,-0.14014,7e-05,17.45027]
[1776434912491,41.42,77360.24,0.0,-0.14014,7e-05,17.45027]
[1776434912573,41.42,77360.24,0.0,-0.14014,7e-05,17.45027]
[1776434912673,41.42,77348.6,0.0,-0.14094,7e-05,17.51538]
[1776434914041,41.42,77343.68,0.0,-0.14128,7e-05,17.54285]
[1776434914090,41.42,77342.48,0.0,-0.14137,7e-05,17.5496]
[1776434914695,41.42,77342.48,0.0,-0.14137,7e-05,17.5496]
[1776434915574,41.42,77342.48,0.0,-0.14137,7e-05,17.5496]
[1776434915624,41.42,77341.79,0.0,-0.14141,7e-05,17.55347]
[1776434916281,41.42,77341.79,0.0,-0.14141,7e-05,17.55347]
[1776434916478,41.42,77347.96,0.0,-0.14099,7e-05,17.51902]
[1776434923156,41.42,77357.95,0.0,-0.14031,7e-05,17.46396]
[1776434929117,41.42,77368.51,0.0,-0.1396,7e-05,17.40589]
[1776434929642,41.42,77368.51,0.0,-0.1396,7e-05,17.40589]
[1776434932221,41.42,77355.96,0.0,-0.14047,7e-05,17.47745]
[1776434932374,41.42,77355.96,0.0,-0.14047,7e-05,17.47745]
[1776434932378,41.42,77355.96,0.0,-0.14047,7e-05,17.47745]
[1776434932426,41.43,77355.14,0.0,-0.14055,7e-05,17.48327]
[1776434934658,41.44,77340.69,0.0,-0.14162,7e-05,17.57031]
[1776434940182,41.44,77331.03,0.0,-0.1423,7e-05,17.62531]
[1776434945250,41.44,77326.57,0.0,-0.14262,7e-05,17.6509]
[1776434948043,41.44,77327.14,0.0,-0.14258,7e-05,17.64795]
[1776434949189,41.44,77325.33,0.0,-0.14271,7e-05,17.65816]
[1776434953755,41.44,77315.72,0.0,-0.14338,7e-05,17.71207]
[1776434953767,41.44,77315.72,0.0,-0.14338,7e-05,17.71207]
[1776434954566,41.45,77301.13,0.0,-0.1444,7e-05,17.79384]
[1776434955483,41.45,77301.13,0.0,-0.1444,7e-05,17.79384]
[1776434955576,41.45,77300.77,0.0,-0.14443,7e-05,17.79593]
[1776434957212,41.45,77300.77,0.0,-0.14443,7e-05,17.79593]
[1776434957223,41.45,77300.77,0.0,-0.14443,7e-05,17.79593]
[1776434957307,41.45,77301.19,0.0,-0.1444,7e-05,17.79366]
[1776434958627,41.45,77301.19,0.0,-0.1444,7e-05,17.79366]
[1776434958657,41.45,77301.19,0.0,-0.1444,7e-05,17.79366]
[1776434958701,41.45,77302.09,0.0,-0.14434,7e-05,17.78861]
[1776434960620,41.45,77302.09,0.0,-0.14434,7e-05,17.78861]
[1776434960711,41.45,77301.12,0.0,-0.1444,7e-05,17.794]
[1776434961613,41.45,77301.12,0.0,-0.1444,7e-05,17.794]
[1776434961715,41.45,77300.51,0.0,-0.14445,7e-05,17.79748]
[1776434964899,41.45,77299.05,0.0,-0.14455,7e-05,17.80581]
[1776434965361,41.45,77299.05,0.0,-0.14455,7e-05,17.80581]
[1776434967375,41.45,77281.33,0.0,-0.1458,7e-05,17.90487]
[1776434972414,41.45,77277.86,0.0,-0.14601,7e-05,17.92025]
[1776434975856,41.44,77279.58,0.0,-0.14588,7e-05,17.91]
[1776434976440,41.44,77279.58,0.0,-0.14588,7e-05,17.91]
[1776434979955,41.44,77282.51,0.0,-0.14567,7e-05,17.89335]
[1776434979971,41.44,77282.51,0.0,-0.14567,7e-05,17.89335]
[1776434980466,41.44,77277.58,0.0,-0.14602,7e-05,17.92079]
[1776434981019,41.44,77277.58,0.0,-0.14602,7e-05,17.92079]
[1776434985564,41.44,77266.95,0.0,-0.14676,7e-05,17.97932]
[1776434985759,41.44,77264.88,0.0,-0.14691,7e-05,17.99086]
[1776434985829,41.44,77264.88,0.0,-0.14691,7e-05,17.99086]
[1776434986229,41.44,77264.88,0.0,-0.14691,7e-05,17.99086]
[1776434986692,41.44,77264.88,0.0,-0.14691,7e-05,17.99086]
[1776434986714,41.44,77247.26,0.0,-0.14816,7e-05,18.08934]
[1776434987729,41.44,77247.26,0.0,-0.14816,7e-05,18.08934]
[1776434987829,41.44,77247.26,0.0,-0.14816,7e-05,18.08934]
[1776434988529,41.44,77222.16,0.0,-0.14996,7e-05,18.22976]
[1776434990288,41.44,77215.87,0.0,-0.15041,7e-05,18.26475]
[1776434990562,41.44,77207.75,0.0,-0.15099,7e-05,18.30999]
[1776434992888,41.44,77213.59,0.0,-0.15056,7e-05,18.27677]
[1776434993562,41.44,77208.84,0.0,-0.1509,7e-05,18.30282]
[1776434994573,41.44,77208.84,0.0,-0.1509,7e-05,18.30282]
[1776434994676,41.44,77204.58,0.0,-0.15121,7e-05,18.32639]
[1776434995146,41.44,77204.58,0.0,-0.15121,7e-05,18.32639]
[1776434995578,41.44,77204.58,0.0,-0.15121,7e-05,18.32639]
[1776434998346,41.43,77200.76,0.0,-0.15147,7e-05,18.34689]
[1776434998598,41.43,77198.29,0.0,-0.15165,7e-05,18.36039]
[1776435000847,41.43,77197.02,0.0,-0.15173,7e-05,18.36717]
[1776435001619,41.43,77198.4,0.0,-0.15163,7e-05,18.35912]
[1776435002522,41.43,77198.4,0.0,-0.15163,7e-05,18.35912]
[1776435002635,41.43,77199.22,0.0,-0.15157,7e-05,18.3542]
[1776435003753,41.43,77182.96,0.0,-0.15274,7e-05,18.44458]
[1776435007878,41.43,77178.52,0.0,-0.15304,7e-05,18.46786]
[1776435007971,41.43,77178.52,0.0,-0.15304,7e-05,18.46786]
[1776435008017,41.43,77178.52,0.0,-0.15304,7e-05,18.46786]
[1776435008131,41.43,77178.52,0.0,-0.15304,7e-05,18.46786]
[1776435008191,41.43,77178.52,0.0,-0.15304,7e-05,18.46786]
[1776435008475,41.43,77178.52,0.0,-0.15304,7e-05,18.46786]
[1776435008495,41.43,77178.52,0.0,-0.15304,7e-05,18.46786]
[1776435013588,41.42,77173.75,0.0,-0.15337,7e-05,18.49265]
[1776435018739,41.42,77168.25,0.0,-0.15375,7e-05,18.52212]
[1776435019813,41.42,77175.05,0.0,-0.15325,7e-05,18.48323]
[1776435020757,41.42,77172.21,0.0,-0.15345,7e-05,18.4987]
[1776435022771,41.42,77158.37,0.0,-0.15445,7e-05,18.57542]
[1776435025792,41.41,77173.31,0.0,-0.15334,7e-05,18.48987]
[1776435030822,41.4,77168.63,0.0,-0.15364,7e-05,18.51293]
[1776435034718,41.4,77172.74,0.0,-0.15329,7e-05,18.48447]
[1776435034855,41.4,77172.85,0.0,-0.15328,7e-05,18.48385]
[1776435037647,41.4,77161.01,0.0,-0.15413,7e-05,18.54856]
[1776435037729,41.4,77161.28,0.0,-0.15411,7e-05,18.54705]
[1776435042906,41.38,77169.68,0.0,-0.15338,7e-05,18.49087]
[1776435047941,41.34,77173.29,0.0,-0.1529,7e-05,18.45331]
[1776435052977,41.31,77184.86,0.0,-0.15192,7e-05,18.37724]
[1776435057099,41.31,77187.77,0.0,-0.15169,7e-05,18.35946]
[1776435057202,41.31,77191.25,0.0,-0.15142,7e-05,18.3385]
[1776435061133,41.3,77189.84,0.0,-0.15149,7e-05,18.34435]
[1776435061165,41.3,77190.48,0.0,-0.15144,7e-05,18.34007]
[1776435064114,41.3,77176.2,0.0,-0.15245,7e-05,18.4183]
[1776435070732,41.27,77178.16,0.0,-0.15218,7e-05,18.39666]
[1776435070782,41.27,77189.68,0.0,-0.15134,7e-05,18.33192]
[1776435071248,41.27,77189.68,0.0,-0.15134,7e-05,18.33192]
[1776435071319,41.26,77189.9,0.0,-0.15123,7e-05,18.32355]
[1776435076943,41.24,77195.01,0.0,-0.15075,7e-05,18.286]
[1776435078045,41.24,77204.55,0.0,-0.15006,7e-05,18.23192]
[1776435078606,41.24,77204.55,0.0,-0.15006,7e-05,18.23192]
[1776435078716,41.24,77204.55,0.0,-0.15006,7e-05,18.23192]
[1776435078772,41.23,77222.75,0.0,-0.14873,7e-05,18.12843]
[1776435079692,41.23,77222.75,0.0,-0.14873,7e-05,18.12843]
[1776435079789,41.23,77215.16,0.0,-0.14927,7e-05,18.17053]
[1776435081517,41.23,77215.16,0.0,-0.14926,7e-05,18.16989]
[1776435081615,41.23,77206.22,0.0,-0.14991,7e-05,18.22017]
[1776435082933,41.23,77206.22,0.0,-0.1499,7e-05,18.21947]
[1776435083426,41.23,77206.22,0.0,-0.1499,7e-05,18.21947]
[1776435084230,41.23,77204.28,0.0,-0.15003,7e-05,18.22968]
[1776435084651,41.22,77187.6,0.0,-0.15123,7e-05,18.32231]
[1776435086254,41.22,77177.9,0.0,-0.15193,7e-05,18.37626]
[1776435086296,41.22,77178.3,0.0,-0.15189,7e-05,18.37349]
[1776435087070,41.22,77178.3,0.0,-0.15189,7e-05,18.37349]
[1776435087334,41.22,77178.4,0.0,-0.15187,7e-05,18.37221]
[1776435089489,41.22,77178.4,0.0,-0.15187,7e-05,18.37221]
[1776435089554,41.22,77181.02,0.0,-0.15167,7e-05,18.35675]
[1776435090582,41.22,77193.71,0.0,-0.15073,7e-05,18.28374]
[1776435091850,41.22,77193.71,0.0,-0.15073,7e-05,18.28374]
[1776435092257,41.18,77192.55,0.0,-0.1506,7e-05,18.27109]
[1776435093578,41.18,77175.1,0.0,-0.15187,7e-05,18.36939]
[1776435094608,41.18,77175.1,0.0,-0.15187,7e-05,18.36939]
[1776435094611,41.18,77171.66,0.0,-0.15211,7e-05,18.38791]
[1776435095396,41.18,77171.66,0.0,-0.15211,7e-05,18.38791]
[1776435095419,41.18,77170.42,0.0,-0.15219,7e-05,18.39438]
[1776435097621,41.17,77170.42,0.0,-0.15218,7e-05,18.39309]
[1776435097638,41.17,77170.42,0.0,-0.15218,7e-05,18.39309]
[1776435097722,41.17,77175.49,0.0,-0.15181,7e-05,18.36452]
[1776435099665,41.17,77175.49,0.0,-0.1518,7e-05,18.364]
[1776435099733,41.17,77174.2,0.0,-0.15189,7e-05,18.37075]
[1776435100174,41.17,77174.2,0.0,-0.15189,7e-05,18.37075]
[1776435100529,41.17,77174.2,0.0,-0.15189,7e-05,18.37075]
[1776435100877,41.17,77174.2,0.0,-0.15189,7e-05,18.37075]
[1776435100803,41.17,77165.59,0.0,-0.15251,7e-05,18.41874]
[1776435101015,41.17,77165.59,0.0,-0.15251,7e-05,18.41874]
[1776435101323,41.17,77165.59,0.0,-0.15251,7e-05,18.41874]
[1776435102330,41.17,77153.25,0.0,-0.1534,7e-05,18.48653]
[1776435107466,41.16,77155.5,0.0,-0.1532,7e-05,18.47114]
[1776435107743,41.16,77155.5,0.0,-0.1532,7e-05,18.47114]
[1776435107756,41.16,77155.5,0.0,-0.1532,7e-05,18.47114]
[1776435107784,41.16,77157.2,0.0,-0.15306,7e-05,18.4609]
[1776435109093,41.16,77161.03,0.0,-0.15277,7e-05,18.43866]
[1776435110212,41.16,77161.03,0.0,-0.15277,7e-05,18.43804]
[1776435110793,41.16,77170.3,0.0,-0.15208,7e-05,18.38521]
[1776435112404,41.16,77170.3,0.0,-0.15208,7e-05,18.38487]
[1776435112935,41.16,77170.3,0.0,-0.15208,7e-05,18.38487]
[1776435112503,41.15,77171.7,0.0,-0.15197,7e-05,18.37647]
[1776435112950,41.15,77171.7,0.0,-0.15197,7e-05,18.37647]
[1776435113924,41.15,77171.7,0.0,-0.15197,7e-05,18.37647]
[1776435113637,41.15,77165.64,0.0,-0.15241,7e-05,18.41031]
[1776435114208,41.15,77165.64,0.0,-0.15241,7e-05,18.41031]
[1776435114337,41.15,77165.64,0.0,-0.15241,7e-05,18.41031]
[1776435114449,41.15,77165.64,0.0,-0.15241,7e-05,18.41031]
[1776435117796,41.14,77146.55,0.0,-0.15374,7e-05,18.51255]
[1776435118373,41.14,77146.55,0.0,-0.15374,7e-05,18.51255]
[1776435118402,41.14,77146.55,0.0,-0.15374,7e-05,18.51255]
[1776435118867,41.14,77154.66,0.0,-0.15314,7e-05,18.46631]
[1776435124921,41.14,77144.31,0.0,-0.15387,7e-05,18.52233]
[1776435126296,41.13,77135.66,0.0,-0.1545,7e-05,18.56998]
[1776435126608,41.13,77131.6,0.0,-0.15479,7e-05,18.59231]
[1776435128432,41.13,77135.28,0.0,-0.15451,7e-05,18.57095]
[1776435128513,41.13,77135.28,0.0,-0.1545,7e-05,18.57037]
[1776435129969,41.13,77134.3,0.0,-0.15457,7e-05,18.57532]
[1776435130634,41.13,77152.88,0.0,-0.15319,7e-05,18.47001]
[1776435131028,41.13,77152.88,0.0,-0.15319,7e-05,18.47001]
[1776435131533,41.12,77152.88,0.0,-0.15318,7e-05,18.46937]
[1776435132606,41.12,77152.88,0.0,-0.15318,7e-05,18.46937]
[1776435132645,41.12,77152.1,0.0,-0.15323,7e-05,18.47313]
[1776435134356,41.12,77152.1,0.0,-0.15323,7e-05,18.47267]
[1776435134663,41.12,77152.1,0.0,-0.15323,7e-05,18.47267]
[1776435134711,41.12,77152.08,0.0,-0.15322,7e-05,18.47232]
[1776435140294,41.12,77147.23,0.0,-0.15355,7e-05,18.49732]
[1776435140596,41.12,77147.23,0.0,-0.15355,7e-05,18.49732]
[1776435140605,41.11,77124.77,0.0,-0.1552,7e-05,18.62346]
[1776435141435,41.11,77124.77,0.0,-0.1552,7e-05,18.62346]
[1776435141625,41.11,77115.55,0.0,-0.15589,7e-05,18.67548]
[1776435142877,41.11,77115.55,0.0,-0.15589,7e-05,18.67548]
[1776435142923,41.11,77115.55,0.0,-0.15589,7e-05,18.67548]
[1776435142914,41.11,77105.41,0.0,-0.15663,7e-05,18.73165]
[1776435143897,41.11,77105.41,0.0,-0.15663,7e-05,18.73165]
[1776435147551,41.06,77092.0,0.0,-0.15732,8e-05,18.78245]
[1776435147737,41.06,77092.0,0.0,-0.15732,8e-05,18.78245]
[1776435147795,41.04,77079.8,0.0,-0.15816,8e-05,18.84499]
[1776435148874,41.04,77079.8,0.0,-0.15816,8e-05,18.84499]
[1776435148941,41.04,77078.61,0.0,-0.15824,8e-05,18.8512]
[1776435154517,41.02,77074.65,0.0,-0.15842,8e-05,18.86276]
[1776435155062,41.02,77076.47,0.0,-0.15828,8e-05,18.85196]
[1776435155442,41.02,77076.47,0.0,-0.15828,8e-05,18.85196]
[1776435155797,41.02,77076.47,0.0,-0.15828,8e-05,18.85196]
[1776435155831,41.02,77076.47,0.0,-0.15828,8e-05,18.85196]
[1776435155844,41.02,77093.6,0.0,-0.15698,8e-05,18.75446]
[1776435158544,41.01,77100.05,0.0,-0.15641,7e-05,18.71081]
[1776435158551,41.01,77100.05,0.0,-0.15641,7e-05,18.71081]
[1776435158554,41.01,77100.05,0.0,-0.15641,7e-05,18.71081]
[1776435158825,41.01,77100.05,0.0,-0.15641,7e-05,18.71081]
[1776435158913,41.0,77116.6,0.0,-0.15517,7e-05,18.61663]
[1776435159177,41.0,77116.6,0.0,-0.15517,7e-05,18.61663]
[1776435159214,41.0,77116.6,0.0,-0.15517,7e-05,18.61663]
[1776435159314,41.0,77116.6,0.0,-0.15517,7e-05,18.61663]
[1776435159318,41.0,77116.6,0.0,-0.15517,7e-05,18.61663]
[1776435159709,41.0,77116.6,0.0,-0.15517,7e-05,18.61663]
[1776435159768,41.0,77107.33,0.0,-0.15585,7e-05,18.66856]
[1776435160861,41.0,77107.33,0.0,-0.15585,7e-05,18.66856]
[1776435161700,40.99,77107.26,0.0,-0.15579,7e-05,18.66374]
[1776435163309,40.98,77104.18,0.0,-0.15594,7e-05,18.67479]
[1776435163769,40.96,77104.18,0.0,-0.15587,7e-05,18.6694]
[1776435164341,40.96,77104.18,0.0,-0.15587,7e-05,18.6694]
[1776435164954,40.96,77082.71,0.0,-0.15748,8e-05,18.79061]
[1776435165327,40.96,77082.71,0.0,-0.15748,8e-05,18.79061]
[1776435165641,40.96,77082.71,0.0,-0.15748,8e-05,18.79061]
[1776435165783,40.96,77082.71,0.0,-0.15747,8e-05,18.7903]
[1776435167076,40.96,77081.47,0.0,-0.15756,8e-05,18.79698]
[1776435169273,40.96,77081.59,0.0,-0.15754,8e-05,18.79521]
[1776435169326,40.96,77081.59,0.0,-0.15754,8e-05,18.79521]
[1776435169395,40.96,77081.59,0.0,-0.15754,8e-05,18.79521]
[1776435169811,40.96,77081.35,0.0,-0.15755,8e-05,18.79603]
[1776435174042,40.96,77070.3,0.0,-0.15836,8e-05,18.85704]
[1776435174176,40.96,77070.3,0.0,-0.15836,8e-05,18.85704]
[1776435176930,40.95,77072.2,0.0,-0.15821,8e-05,18.84546]
[1776435176949,40.95,77072.2,0.0,-0.15821,8e-05,18.84546]
[1776435176972,40.95,77074.51,0.0,-0.15803,8e-05,18.83198]
[1776435177674,40.95,77074.51,0.0,-0.15803,8e-05,18.83198]
[1776435177876,40.94,77074.51,0.0,-0.15798,8e-05,18.82813]
[1776435179648,40.94,77076.57,0.0,-0.15782,8e-05,18.81592]
[1776435179889,40.94,77075.59,0.0,-0.15789,8e-05,18.82095]
[1776435184927,40.92,77075.41,0.0,-0.15776,8e-05,18.8108]
[1776435187858,40.91,77076.32,0.0,-0.15768,8e-05,18.80465]
[1776435187947,40.91,77075.54,0.0,-0.15773,8e-05,18.80858]
[1776435191086,40.91,77073.83,0.0,-0.15784,8e-05,18.81676]
[1776435191264,40.91,77073.83,0.0,-0.15784,8e-05,18.81676]
[1776435191273,40.91,77073.83,0.0,-0.15784,8e-05,18.81676]
[1776435191366,40.91,77073.83,0.0,-0.15784,8e-05,18.81676]
[1776435191974,40.91,77073.11,0.0,-0.15789,8e-05,18.82033]
[1776435193736,40.9,77071.07,0.0,-0.158,8e-05,18.82857]
[1776435194035,40.89,77068.81,0.0,-0.15813,8e-05,18.83796]
[1776435194421,40.89,77068.81,0.0,-0.15813,8e-05,18.83796]
[1776435194954,40.89,77068.81,0.0,-0.15813,8e-05,18.83796]
[1776435195001,40.89,77070.62,0.0,-0.15794,8e-05,18.82413]
[1776435197009,40.88,77045.76,0.0,-0.15978,8e-05,18.96136]
[1776435198293,40.87,77049.33,0.0,-0.1595,8e-05,18.94039]
[1776435199378,40.87,77054.76,0.0,-0.15908,8e-05,18.9089]
[1776435199394,40.87,77054.76,0.0,-0.15908,8e-05,18.9089]
[1776435200042,40.87,77071.57,0.0,-0.1578,8e-05,18.81285]
[1776435200147,40.87,77071.57,0.0,-0.1578,8e-05,18.81285]
[1776435200834,40.87,77071.57,0.0,-0.1578,8e-05,18.81285]
[1776435201063,40.87,77074.85,0.0,-0.15755,8e-05,18.79424]
[1776435201172,40.87,77074.85,0.0,-0.15755,8e-05,18.79424]
[1776435201462,40.87,77074.85,0.0,-0.15755,8e-05,18.79424]
[1776435202050,40.87,77094.08,0.0,-0.15609,8e-05,18.68388]
[1776435203057,40.87,77111.88,0.0,-0.15474,7e-05,18.58209]
[1776435205012,40.87,77111.15,0.0,-0.15479,7e-05,18.58564]
[1776435205074,40.87,77114.79,0.0,-0.15451,7e-05,18.56438]
[1776435206283,40.86,77114.79,0.0,-0.1545,7e-05,18.56379]
[1776435207085,40.86,77111.04,0.0,-0.15478,7e-05,18.5847]
[1776435207977,40.86,77111.04,0.0,-0.15478,7e-05,18.5847]
[1776435208078,40.86,77107.31,0.0,-0.15505,7e-05,18.60549]
[1776435208179,40.86,77107.31,0.0,-0.15505,7e-05,18.60549]
[1776435209605,40.86,77111.21,0.0,-0.15476,7e-05,18.58292]
[1776435210394,40.86,77111.88,0.0,-0.1547,7e-05,18.57871]
[1776435212470,40.86,77109.34,0.0,-0.15486,7e-05,18.58889]
[1776435212480,40.86,77109.34,0.0,-0.15486,7e-05,18.58889]
[1776435212520,40.86,77107.47,0.0,-0.15499,7e-05,18.59906]
[1776435218453,40.85,77111.28,0.0,-0.15468,7e-05,18.5754]
[1776435219315,40.85,77109.02,0.0,-0.15485,7e-05,18.58785]
[1776435219337,40.85,77109.02,0.0,-0.15485,7e-05,18.58785]
[1776435219401,40.85,77103.56,0.0,-0.15525,7e-05,18.61844]
[1776435225093,40.85,77099.76,0.0,-0.15551,7e-05,18.63811]
[1776435226808,40.84,77101.04,0.0,-0.1554,7e-05,18.62991]
[1776435226909,40.84,77097.24,0.0,-0.15568,7e-05,18.65104]
[1776435228588,40.84,77097.51,0.0,-0.15566,7e-05,18.64903]
[1776435228792,40.84,77096.01,0.0,-0.15576,8e-05,18.65708]
[1776435229346,40.84,77096.01,0.0,-0.15576,8e-05,18.65708]
[1776435229535,40.84,77096.01,0.0,-0.15576,8e-05,18.65708]
[1776435229625,40.84,77096.01,0.0,-0.15576,8e-05,18.65708]
[1776435229628,40.84,77110.55,0.0,-0.15467,7e-05,18.57398]
[1776435230770,40.84,77110.55,0.0,-0.15467,7e-05,18.57398]
[1776435231067,40.84,77110.55,0.0,-0.15467,7e-05,18.57398]
[1776435230787,40.84,77124.28,0.0,-0.15364,7e-05,18.49539]
[1776435231202,40.84,77124.28,0.0,-0.15364,7e-05,18.49539]
[1776435231385,40.84,77124.28,0.0,-0.15363,7e-05,18.49492]
[1776435235943,40.84,77119.45,0.0,-0.15398,7e-05,18.52148]
[1776435235997,40.84,77119.11,0.0,-0.154,7e-05,18.52309]
[1776435236204,40.84,77119.11,0.0,-0.154,7e-05,18.52309]
[1776435236933,40.84,77119.11,0.0,-0.154,7e-05,18.52309]
[1776435236996,40.83,77102.36,0.0,-0.15525,7e-05,18.61797]
[1776435237694,40.83,77102.36,0.0,-0.15525,7e-05,18.61797]
[1776435237896,40.83,77082.86,0.0,-0.15668,8e-05,18.7263]
[1776435239054,40.83,77082.86,0.0,-0.15668,8e-05,18.7263]
[1776435240928,40.82,77075.98,0.0,-0.15717,8e-05,18.76294]
[1776435241077,40.82,77079.69,0.0,-0.15688,8e-05,18.74141]
[1776435242056,40.82,77079.69,0.0,-0.15688,8e-05,18.74141]
[1776435242089,40.82,77079.69,0.0,-0.15688,8e-05,18.74141]
[1776435243102,40.81,77087.7,0.0,-0.15623,8e-05,18.69173]
[1776435243447,40.81,77087.7,0.0,-0.15623,8e-05,18.69173]
[1776435243457,40.81,77087.7,0.0,-0.15623,8e-05,18.69173]
[1776435244103,40.81,77094.2,0.0,-0.15574,8e-05,18.65478]
[1776435246670,40.81,77106.34,0.0,-0.15481,7e-05,18.58434]
[1776435249098,40.81,77107.95,0.0,-0.15468,7e-05,18.57442]
[1776435249146,40.81,77112.01,0.0,-0.15437,7e-05,18.55096]
[1776435250110,40.81,77112.01,0.0,-0.15437,7e-05,18.55096]
[1776435251028,40.81,77117.19,0.0,-0.15398,7e-05,18.52116]
[1776435251951,40.81,77115.69,0.0,-0.15409,7e-05,18.52939]
[1776435253206,40.81,77117.01,0.0,-0.15399,7e-05,18.52156]
[1776435256137,40.8,77124.2,0.0,-0.15344,7e-05,18.47988]
[1776435256197,40.8,77126.49,0.0,-0.15326,7e-05,18.46597]
[1776435259461,40.8,77143.73,0.0,-0.15197,7e-05,18.36634]
[1776435262554,40.8,77142.9,0.0,-0.15202,7e-05,18.37007]
[1776435262592,40.8,77144.95,0.0,-0.15186,7e-05,18.3579]
[1776435265638,40.79,77141.6,0.0,-0.1521,7e-05,18.37614]
[1776435265876,40.79,77143.33,0.0,-0.15196,7e-05,18.36564]
[1776435266384,40.79,77143.33,0.0,-0.15196,7e-05,18.36564]
[1776435266533,40.79,77143.33,0.0,-0.15196,7e-05,18.36564]
[1776435266651,40.79,77143.33,0.0,-0.15196,7e-05,18.36564]
[1776435266752,40.79,77143.33,0.0,-0.15196,7e-05,18.36564]
[1776435267060,40.79,77143.33,0.0,-0.15196,7e-05,18.36564]
[1776435267075,40.79,77104.06,0.0,-0.15488,7e-05,18.58906]
[1776435268050,40.79,77104.06,0.0,-0.15488,7e-05,18.58906]
[1776435268092,40.79,77094.33,0.0,-0.1556,8e-05,18.64366]
[1776435268890,40.79,77094.33,0.0,-0.1556,8e-05,18.64366]
[1776435268916,40.79,77097.09,0.0,-0.15539,7e-05,18.62795]
[1776435270764,40.79,77097.09,0.0,-0.15538,7e-05,18.62745]
[1776435270861,40.79,77098.95,0.0,-0.15524,7e-05,18.6164]
[1776435272485,40.79,77098.95,0.0,-0.15521,7e-05,18.61252]
[1776435273153,40.79,77098.95,0.0,-0.15521,7e-05,18.61252]
[1776435275986,40.78,77100.28,0.0,-0.1551,7e-05,18.60368]
[1776435275999,40.78,77100.28,0.0,-0.1551,7e-05,18.60368]
[1776435276144,40.78,77100.28,0.0,-0.1551,7e-05,18.60368]
[1776435276166,40.78,77098.71,0.0,-0.1552,7e-05,18.61182]
[1776435277728,40.78,77092.55,0.0,-0.15566,8e-05,18.64688]
[1776435277988,40.77,77087.35,0.0,-0.15599,8e-05,18.67161]
[1776435278676,40.77,77087.35,0.0,-0.15599,8e-05,18.67161]
[1776435278687,40.77,77087.35,0.0,-0.15599,8e-05,18.67161]
[1776435279088,40.77,77087.35,0.0,-0.15599,8e-05,18.67161]
[1776435279178,40.77,77087.15,0.0,-0.156,8e-05,18.67227]
[1776435279461,40.77,77087.15,0.0,-0.156,8e-05,18.67227]
[1776435279470,40.77,77087.15,0.0,-0.156,8e-05,18.67227]
[1776435279476,40.77,77087.15,0.0,-0.156,8e-05,18.67227]
[1776435280135,40.77,77090.79,0.0,-0.15572,8e-05,18.65107]
[1776435281758,40.76,77092.35,0.0,-0.15555,8e-05,18.63773]
[1776435281834,40.76,77093.41,0.0,-0.15547,8e-05,18.63169]
[1776435285218,40.74,77088.93,0.0,-0.1557,8e-05,18.64844]
[1776435285780,40.74,77092.73,0.0,-0.1554,8e-05,18.62636]
[1776435285978,40.73,77098.07,0.0,-0.15495,7e-05,18.59192]
[1776435288455,40.73,77101.68,0.0,-0.15468,7e-05,18.57099]
[1776435288778,40.73,77114.6,0.0,-0.15371,7e-05,18.49703]
[1776435291124,40.73,77118.54,0.0,-0.15341,7e-05,18.47428]
[1776435291136,40.73,77118.54,0.0,-0.15341,7e-05,18.47428]
[1776435291235,40.73,77123.6,0.0,-0.15303,7e-05,18.44478]
[1776435292933,40.73,77123.99,0.0,-0.15299,7e-05,18.44216]
[1776435293204,40.73,77123.99,0.0,-0.15299,7e-05,18.44216]
[1776435293002,40.73,77123.28,0.0,-0.15304,7e-05,18.44583]
[1776435293938,40.73,77123.28,0.0,-0.15304,7e-05,18.44583]
[1776435293979,40.73,77126.59,0.0,-0.1528,7e-05,18.42696]
[1776435298893,40.72,77127.44,0.0,-0.15272,7e-05,18.42083]
[1776435298963,40.72,77125.54,0.0,-0.15286,7e-05,18.43148]
[1776435301998,40.72,77123.77,0.0,-0.15298,7e-05,18.44137]
[1776435302017,40.72,77123.77,0.0,-0.15298,7e-05,18.44137]
[1776435307161,40.72,77129.55,0.0,-0.15254,7e-05,18.40718]
[1776435309281,40.72,77130.17,0.0,-0.15249,7e-05,18.40348]
[1776435310047,40.72,77130.17,0.0,-0.15249,7e-05,18.40348]
[1776435310093,40.72,77130.17,0.0,-0.15249,7e-05,18.40348]
[1776435310239,40.72,77130.17,0.0,-0.15249,7e-05,18.40348]
[1776435310110,40.72,77122.86,0.0,-0.15303,7e-05,18.44498]
[1776435310376,40.72,77122.86,0.0,-0.15303,7e-05,18.44498]
[1776435311898,40.72,77135.81,0.0,-0.15206,7e-05,18.37042]
[1776435319160,40.71,77141.82,0.0,-0.15159,7e-05,18.33403]
[1776435320426,40.71,77141.82,0.0,-0.15159,7e-05,18.33403]
[1776435321008,40.71,77149.09,0.0,-0.15105,7e-05,18.29206]
[1776435322589,40.71,77149.09,0.0,-0.15105,7e-05,18.29206]
[1776435322917,40.71,77151.53,0.0,-0.15087,7e-05,18.27791]
[1776435324201,40.71,77151.53,0.0,-0.15087,7e-05,18.27791]
[1776435324662,40.71,77151.78,0.0,-0.15084,7e-05,18.27605]
[1776435327225,40.71,77174.85,0.0,-0.14914,7e-05,18.14363]
[1776435327728,40.71,77174.85,0.0,-0.14914,7e-05,18.14363]
[1776435327956,40.71,77174.85,0.0,-0.14914,7e-05,18.14363]
[1776435328583,40.71,77174.85,0.0,-0.14914,7e-05,18.14363]
[1776435329069,40.71,77198.58,0.0,-0.14741,7e-05,18.00816]
[1776435329680,40.71,77198.58,0.0,-0.14741,7e-05,18.00816]
[1776435329756,40.71,77198.58,0.0,-0.14741,7e-05,18.00816]
[1776435330021,40.71,77220.77,0.0,-0.14581,7e-05,17.88155]
[1776435331057,40.71,77220.77,0.0,-0.14581,7e-05,17.88155]
[1776435331067,40.71,77220.77,0.0,-0.14581,7e-05,17.88155]
[1776435331155,40.7,77225.32,0.0,-0.14545,7e-05,17.85128]
[1776435331741,40.7,77225.32,0.0,-0.14545,7e-05,17.85128]
[1776435331810,40.7,77225.32,0.0,-0.14545,7e-05,17.85128]
[1776435331983,40.7,77225.32,0.0,-0.14545,7e-05,17.85128]
[1776435332720,40.7,77225.32,0.0,-0.14545,7e-05,17.85128]
[1776435332993,40.7,77213.13,0.0,-0.14632,7e-05,17.92047]
[1776435333732,40.7,77213.13,0.0,-0.14632,7e-05,17.92047]
[1776435333754,40.7,77213.13,0.0,-0.14632,7e-05,17.92047]
[1776435333817,40.7,77213.13,0.0,-0.14632,7e-05,17.92047]
[1776435334281,40.7,77196.34,0.0,-0.14754,7e-05,18.01642]
[1776435339007,40.7,77189.79,0.0,-0.14801,7e-05,18.05364]
[1776435341012,40.7,77199.15,0.0,-0.14733,7e-05,18.00018]
[1776435341114,40.7,77204.38,0.0,-0.14695,7e-05,17.97037]
[1776435343840,40.7,77202.83,0.0,-0.14707,7e-05,17.97926]
[1776435344079,40.7,77204.86,0.0,-0.14692,7e-05,17.96769]
[1776435344593,40.7,77204.86,0.0,-0.14692,7e-05,17.96769]
[1776435345131,40.7,77204.86,0.0,-0.14692,7e-05,17.96769]
[1776435345142,40.7,77204.86,0.0,-0.14692,7e-05,17.96769]
[1776435345184,40.7,77218.33,0.0,-0.14595,7e-05,17.89082]
[1776435348598,40.7,77210.83,0.0,-0.14648,7e-05,17.93331]
[1776435348926,40.7,77210.83,0.0,-0.14648,7e-05,17.93331]
[1776435349241,40.7,77210.83,0.0,-0.14648,7e-05,17.93331]
[1776435349317,40.7,77207.6,0.0,-0.14671,7e-05,17.95141]
[1776435350247,40.7,77207.6,0.0,-0.14671,7e-05,17.95141]
[1776435350320,40.7,77205.46,0.0,-0.14686,7e-05,17.96331]
[1776435352129,40.7,77219.7,0.0,-0.14583,7e-05,17.8817]
[1776435354143,40.7,77235.22,0.0,-0.14471,7e-05,17.79293]
[1776435359179,40.7,77226.89,0.0,-0.1453,7e-05,17.83959]
[1776435364286,40.7,77233.58,0.0,-0.14481,7e-05,17.8008]
[1776435365569,40.7,77235.57,0.0,-0.14467,7e-05,17.7892]
[1776435365577,40.7,77235.57,0.0,-0.14467,7e-05,17.7892]
[1776435366228,40.7,77235.7,0.0,-0.14466,7e-05,17.78835]
[1776435368170,40.7,77236.93,0.0,-0.14457,7e-05,17.78123]
[1776435368176,40.7,77236.93,0.0,-0.14457,7e-05,17.78123]
[1776435368191,40.7,77236.93,0.0,-0.14457,7e-05,17.78123]
[1776435368304,40.7,77236.93,0.0,-0.14457,7e-05,17.78123]
[1776435368270,40.7,77233.8,0.0,-0.14479,7e-05,17.79895]
[1776435369747,40.7,77233.8,0.0,-0.14479,7e-05,17.79884]
[1776435370035,40.7,77233.8,0.0,-0.14479,7e-05,17.79884]
[1776435370076,40.7,77233.8,0.0,-0.14479,7e-05,17.79884]
[1776435370192,40.7,77233.8,0.0,-0.14479,7e-05,17.79884]
[1776435370219,40.7,77233.8,0.0,-0.14479,7e-05,17.79884]
[1776435370288,40.7,77232.61,0.0,-0.14487,7e-05,17.80549]
[1776435371349,40.69,77216.97,0.0,-0.14599,7e-05,17.89445]
[1776435373745,40.69,77212.47,0.0,-0.14631,7e-05,17.91968]
[1776435374291,40.69,77212.56,0.0,-0.1463,7e-05,17.91888]
[1776435376338,40.69,77217.72,0.0,-0.14593,7e-05,17.88948]
[1776435376304,40.69,77198.57,0.0,-0.1473,7e-05,17.99766]
[1776435377312,40.69,77189.37,0.0,-0.14797,7e-05,18.05003]
[1776435378044,40.69,77189.37,0.0,-0.14797,7e-05,18.05003]
[1776435378119,40.69,77189.37,0.0,-0.14797,7e-05,18.05003]
[1776435378141,40.69,77189.37,0.0,-0.14797,7e-05,18.05003]
[1776435378318,40.69,77188.92,0.0,-0.148,7e-05,18.05232]
[1776435380333,40.69,77203.99,0.0,-0.1469,7e-05,17.96621]
[1776435383353,40.69,77217.6,0.0,-0.14591,7e-05,17.88789]
[1776435385670,40.69,77225.73,0.0,-0.14532,7e-05,17.84106]
[1776435385934,40.69,77225.73,0.0,-0.14532,7e-05,17.84106]
[1776435388387,40.69,77212.32,0.0,-0.14628,7e-05,17.91679]
[1776435393535,40.68,77219.52,0.0,-0.14572,7e-05,17.87101]
[1776435393989,40.68,77219.52,0.0,-0.14572,7e-05,17.87101]
[1776435394390,40.68,77219.52,0.0,-0.14572,7e-05,17.87101]
[1776435394240,40.68,77227.09,0.0,-0.14517,7e-05,17.82738]
[1776435394996,40.68,77237.12,0.0,-0.14445,7e-05,17.77024]
[1776435399576,40.68,77235.57,0.0,-0.14456,7e-05,17.77844]
[1776435400161,40.68,77235.57,0.0,-0.14456,7e-05,17.77844]
[1776435400284,40.68,77235.57,0.0,-0.14456,7e-05,17.77844]
[1776435400301,40.68,77235.57,0.0,-0.14456,7e-05,17.77844]
[1776435403418,40.68,77228.45,0.0,-0.14506,7e-05,17.81847]
[1776435403752,40.68,77228.45,0.0,-0.14506,7e-05,17.81847]
[1776435403848,40.68,77229.55,0.0,-0.14498,7e-05,17.81202]
[1776435404562,40.68,77229.55,0.0,-0.14498,7e-05,17.81202]
[1776435404603,40.68,77229.55,0.0,-0.14498,7e-05,17.81202]
[1776435405285,40.68,77229.5,0.0,-0.14498,7e-05,17.81214]
[1776435405705,40.68,77229.5,0.0,-0.14498,7e-05,17.81214]
[1776435406212,40.68,77232.48,0.0,-0.14476,7e-05,17.79481]
[1776435407663,40.68,77232.48,0.0,-0.14476,7e-05,17.79481]
[1776435407751,40.68,77237.17,0.0,-0.14443,7e-05,17.76794]
[1776435412850,40.68,77240.86,0.0,-0.14416,7e-05,17.74652]
[1776435413768,40.68,77241.72,0.0,-0.1441,7e-05,17.74162]
[1776435413861,40.68,77231.72,0.0,-0.14481,7e-05,17.7985]
[1776435414519,40.68,77231.72,0.0,-0.14481,7e-05,17.7985]
[1776435415376,40.68,77231.04,0.0,-0.14486,7e-05,17.80225]
[1776435418574,40.68,77229.62,0.0,-0.14496,7e-05,17.81011]
[1776435419150,40.68,77229.62,0.0,-0.14496,7e-05,17.81011]
[1776435419239,40.68,77233.31,0.0,-0.14469,7e-05,17.78885]
[1776435421928,40.68,77240.01,0.0,-0.14421,7e-05,17.75058]
[1776435421938,40.68,77240.01,0.0,-0.14421,7e-05,17.75058]
[1776435421956,40.68,77240.01,0.0,-0.14421,7e-05,17.75058]
[1776435422232,40.68,77240.01,0.0,-0.14421,7e-05,17.75058]
[1776435422396,40.68,77238.41,0.0,-0.14432,7e-05,17.75961]
[1776435425876,40.67,77233.94,0.0,-0.14464,7e-05,17.78482]
[1776435425947,40.67,77233.94,0.0,-0.14464,7e-05,17.78482]
[1776435425966,40.67,77233.94,0.0,-0.14464,7e-05,17.78482]
[1776435426037,40.67,77234.64,0.0,-0.14458,7e-05,17.78055]
[1776435428717,40.67,77240.99,0.0,-0.14413,7e-05,17.74403]
[1776435429766,40.67,77242.21,0.0,-0.14403,7e-05,17.73669]
[1776435431843,40.67,77240.7,0.0,-0.14414,7e-05,17.74533]
[1776435431975,40.67,77240.7,0.0,-0.14414,7e-05,17.74533]
[1776435432261,40.67,77240.7,0.0,-0.14414,7e-05,17.74533]
[1776435434180,40.67,77237.01,0.0,-0.14441,7e-05,17.76638]
[1776435434239,40.67,77233.77,0.0,-0.14464,7e-05,17.78486]
[1776435434653,40.67,77233.77,0.0,-0.14464,7e-05,17.78486]
[1776435434911,40.67,77233.77,0.0,-0.14464,7e-05,17.78486]
[1776435435088,40.67,77233.3,0.0,-0.14467,7e-05,17.78749]
[1776435436201,40.67,77233.3,0.0,-0.14467,7e-05,17.78749]
[1776435436286,40.67,77238.06,0.0,-0.14433,7e-05,17.76034]
[1776435441790,40.67,77232.77,0.0,-0.14471,7e-05,17.79042]
[1776435442774,40.67,77232.77,0.0,-0.14471,7e-05,17.79042]
[1776435442856,40.67,77232.77,0.0,-0.14471,7e-05,17.79042]
[1776435443183,40.67,77232.77,0.0,-0.14471,7e-05,17.79042]
[1776435443271,40.67,77231.01,0.0,-0.14483,7e-05,17.80041]
[1776435444278,40.67,77215.57,0.0,-0.14594,7e-05,17.88837]
[1776435445196,40.67,77199.88,0.0,-0.14708,7e-05,17.97778]
[1776435447491,40.67,77193.97,0.0,-0.1475,7e-05,18.011]
[1776435448179,40.67,77193.97,0.0,-0.1475,7e-05,18.011]
[1776435448424,40.67,77193.97,0.0,-0.1475,7e-05,18.011]
[1776435448638,40.67,77195.7,0.0,-0.14737,7e-05,18.00078]
[1776435449028,40.67,77186.51,0.0,-0.14803,7e-05,18.05285]
[1776435450857,40.67,77170.22,0.0,-0.14921,7e-05,18.14522]
[1776435452479,40.67,77171.95,0.0,-0.14906,7e-05,18.13157]
[1776435452870,40.67,77174.63,0.0,-0.14886,7e-05,18.11616]
[1776435453918,40.67,77174.63,0.0,-0.14886,7e-05,18.11616]
[1776435453983,40.67,77193.0,0.0,-0.14752,7e-05,18.01098]
[1776435455258,40.67,77193.0,0.0,-0.14752,7e-05,18.01098]
[1776435455268,40.67,77193.0,0.0,-0.14752,7e-05,18.01098]
[1776435455356,40.67,77194.29,0.0,-0.14743,7e-05,18.00362]
[1776435457885,40.67,77192.13,0.0,-0.14758,7e-05,18.01544]
[1776435458490,40.67,77191.17,0.0,-0.14765,7e-05,18.02076]
[1776435460092,40.67,77196.89,0.0,-0.14723,7e-05,17.98818]
[1776435460365,40.66,77201.44,0.0,-0.1469,7e-05,17.96207]
[1776435464282,40.66,77216.25,0.0,-0.14582,7e-05,17.87685]
[1776435466290,40.66,77217.66,0.0,-0.14572,7e-05,17.86857]
[1776435466645,40.66,77219.58,0.0,-0.14558,7e-05,17.85744]
[1776435468554,40.66,77229.24,0.0,-0.14488,7e-05,17.802]
[1776435468645,40.66,77229.24,0.0,-0.14488,7e-05,17.802]
[1776435474946,40.66,77216.05,0.0,-0.14582,7e-05,17.87641]
[1776435475469,40.66,77216.05,0.0,-0.14582,7e-05,17.87641]
[1776435475465,40.66,77206.29,0.0,-0.14652,7e-05,17.93183]
[1776435477078,40.66,77206.29,0.0,-0.14652,7e-05,17.9316]
[1776435477394,40.66,77206.29,0.0,-0.14652,7e-05,17.9316]
[1776435477420,40.66,77192.07,0.0,-0.14754,7e-05,18.01234]
[1776435477990,40.66,77192.07,0.0,-0.14754,7e-05,18.01234]
[1776435478417,40.66,77199.73,0.0,-0.14698,7e-05,17.96843]
[1776435480213,40.66,77215.27,0.0,-0.14585,7e-05,17.87916]
[1776435484954,40.66,77211.08,0.0,-0.14615,7e-05,17.90241]
[1776435484964,40.66,77211.08,0.0,-0.14615,7e-05,17.90241]
[1776435485108,40.65,77211.08,0.0,-0.14615,7e-05,17.90235]
[1776435488858,40.65,77211.61,0.0,-0.14611,7e-05,17.89915]
[1776435488973,40.65,77211.61,0.0,-0.14611,7e-05,17.89915]
[1776435489696,40.65,77211.39,0.0,-0.14612,7e-05,17.90013]
[1776435489706,40.65,77211.39,0.0,-0.14612,7e-05,17.90013]
[1776435498201,40.65,77228.28,0.0,-0.14488,7e-05,17.80173]
[1776435501256,40.65,77223.9,0.0,-0.14519,7e-05,17.82633]
[1776435501733,40.65,77227.83,0.0,-0.1449,7e-05,17.80374]
[1776435502497,40.65,77227.83,0.0,-0.1449,7e-05,17.80374]
[1776435502507,40.65,77240.85,0.0,-0.14397,7e-05,17.72934]
[1776435505256,40.65,77255.01,0.0,-0.14296,7e-05,17.64847]
[1776435508425,40.65,77254.99,0.0,-0.14296,7e-05,17.64874]
[1776435508477,40.65,77254.99,0.0,-0.14296,7e-05,17.64874]
[1776435508517,40.65,77258.81,0.0,-0.14269,7e-05,17.62705]
[1776435508990,40.65,77258.81,0.0,-0.14269,7e-05,17.62705]
[1776435509340,40.65,77258.81,0.0,-0.14269,7e-05,17.62705]
[1776435509844,40.65,77258.81,0.0,-0.14269,7e-05,17.62705]
[1776435510320,40.65,77295.96,0.0,-0.14007,7e-05,17.4152]
[1776435511314,40.65,77311.57,0.0,-0.13896,7e-05,17.32328]
[1776435511842,40.65,77311.57,0.0,-0.13896,7e-05,17.32328]
[1776435511848,40.65,77311.57,0.0,-0.13896,7e-05,17.32328]
[1776435511864,40.65,77311.57,0.0,-0.13896,7e-05,17.32328]
[1776435513368,40.65,77293.84,0.0,-0.1402,7e-05,17.42425]
[1776435513830,40.65,77293.84,0.0,-0.1402,7e-05,17.42425]
[1776435514238,40.65,77293.84,0.0,-0.1402,7e-05,17.42425]
[1776435514265,40.65,77293.84,0.0,-0.1402,7e-05,17.42425]
[1776435514268,40.65,77293.84,0.0,-0.1402,7e-05,17.42425]
[1776435514334,40.65,77293.84,0.0,-0.1402,7e-05,17.42423]
[1776435515414,40.65,77293.84,0.0,-0.1402,7e-05,17.42423]
[1776435515423,40.65,77276.61,0.0,-0.14141,7e-05,17.52216]
[1776435517837,40.65,77269.35,0.0,-0.14192,7e-05,17.56339]
[1776435517912,40.65,77269.35,0.0,-0.14192,7e-05,17.56339]
[1776435518363,40.65,77269.35,0.0,-0.14192,7e-05,17.5636]
[1776435519525,40.65,77251.56,0.0,-0.14319,7e-05,17.66506]
[1776435521550,40.65,77252.36,0.0,-0.14313,7e-05,17.66065]
[1776435522393,40.65,77250.71,0.0,-0.14325,7e-05,17.67012]
[1776435525568,40.65,77245.91,0.0,-0.14359,7e-05,17.69766]
[1776435526420,40.65,77244.58,0.0,-0.14369,7e-05,17.70528]
[1776435527552,40.65,77244.58,0.0,-0.14369,7e-05,17.70528]
[1776435527833,40.65,77247.75,0.0,-0.14347,7e-05,17.68728]
[1776435528435,40.65,77249.07,0.0,-0.14337,7e-05,17.67983]
[1776435529583,40.65,77252.19,0.0,-0.14315,7e-05,17.66214]
[1776435530453,40.65,77250.86,0.0,-0.14325,7e-05,17.6698]
[1776435531607,40.65,77250.09,0.0,-0.1433,7e-05,17.67428]
[1776435531672,40.65,77250.09,0.0,-0.1433,7e-05,17.67428]
[1776435532092,40.65,77250.09,0.0,-0.1433,7e-05,17.67428]
[1776435532468,40.65,77247.49,0.0,-0.14349,7e-05,17.68916]
[1776435533795,40.65,77236.89,0.0,-0.14424,7e-05,17.74957]
[1776435533807,40.65,77236.89,0.0,-0.14424,7e-05,17.74957]
[1776435535509,40.65,77239.37,0.0,-0.14407,7e-05,17.73545]
[1776435535522,40.65,77239.37,0.0,-0.14407,7e-05,17.73545]
[1776435535525,40.65,77239.37,0.0,-0.14407,7e-05,17.73545]
[1776435536496,40.65,77244.18,0.0,-0.14372,7e-05,17.70805]
[1776435537718,40.65,77246.49,0.0,-0.14356,7e-05,17.69496]
[1776435538513,40.65,77244.75,0.0,-0.14369,7e-05,17.70493]
[1776435540099,40.65,77243.01,0.0,-0.14381,7e-05,17.7149]
[1776435540523,40.65,77242.6,0.0,-0.14384,7e-05,17.71729]
[1776435542203,40.65,77246.47,0.0,-0.14357,7e-05,17.69531]
[1776435542537,40.65,77249.31,0.0,-0.14336,7e-05,17.67923]
[1776435544996,40.65,77244.74,0.0,-0.14369,7e-05,17.70543]
[1776435545014,40.65,77244.74,0.0,-0.14369,7e-05,17.70543]
[1776435545141,40.65,77244.74,0.0,-0.14369,7e-05,17.70543]
[1776435545805,40.65,77242.06,0.0,-0.14388,7e-05,17.72076]
[1776435546565,40.65,77232.78,0.0,-0.14455,7e-05,17.77365]
[1776435550381,40.65,77221.13,0.0,-0.14538,7e-05,17.83988]
[1776435550568,40.65,77220.19,0.0,-0.14545,7e-05,17.84513]
[1776435551177,40.65,77220.19,0.0,-0.14545,7e-05,17.84513]
[1776435551207,40.65,77203.32,0.0,-0.14666,7e-05,17.94124]
[1776435551959,40.65,77203.32,0.0,-0.14666,7e-05,17.94124]
[1776435552458,40.65,77203.32,0.0,-0.14666,7e-05,17.94124]
[1776435552473,40.65,77203.32,0.0,-0.14666,7e-05,17.94124]
[1776435552558,40.65,77195.09,0.0,-0.14726,7e-05,17.98822]
[1776435553090,40.65,77195.09,0.0,-0.14726,7e-05,17.98822]
[1776435553835,40.65,77196.73,0.0,-0.14714,7e-05,17.97886]
[1776435554708,40.65,77201.04,0.0,-0.14683,7e-05,17.95434]
[1776435556095,40.65,77201.35,0.0,-0.1468,7e-05,17.95245]
[1776435556153,40.65,77202.02,0.0,-0.14676,7e-05,17.94873]
[1776435557832,40.65,77205.73,0.0,-0.14649,7e-05,17.92747]
[1776435558095,40.65,77204.06,0.0,-0.14661,7e-05,17.9369]
[1776435558840,40.65,77204.06,0.0,-0.14661,7e-05,17.9369]
[1776435559164,40.65,77196.76,0.0,-0.14713,7e-05,17.97848]
[1776435560482,40.65,77177.92,0.0,-0.1485,7e-05,18.0859]
[1776435564725,40.65,77184.07,0.0,-0.14805,7e-05,18.05054]
[1776435564732,40.65,77184.07,0.0,-0.14805,7e-05,18.05054]
[1776435565441,40.65,77184.07,0.0,-0.14805,7e-05,18.05054]
[1776435565450,40.65,77184.07,0.0,-0.14805,7e-05,18.05054]
[1776435565459,40.65,77184.07,0.0,-0.14805,7e-05,18.05054]
[1776435565541,40.65,77185.95,0.0,-0.14791,7e-05,18.03974]
[1776435566389,40.65,77185.95,0.0,-0.14791,7e-05,18.03974]
[1776435566458,40.65,77195.38,0.0,-0.14723,7e-05,17.98568]
[1776435566784,40.65,77209.67,0.0,-0.14619,7e-05,17.90415]
[1776435568729,40.65,77222.8,0.0,-0.14524,7e-05,17.82846]
[1776435572443,40.65,77223.77,0.0,-0.14514,7e-05,17.8189]
[1776435572535,40.65,77219.6,0.0,-0.14544,7e-05,17.8425]
[1776435577576,40.64,77210.34,0.0,-0.14609,7e-05,17.89424]
[1776435577691,40.64,77210.34,0.0,-0.14609,7e-05,17.89424]
[1776435578037,40.64,77210.34,0.0,-0.14609,7e-05,17.89424]
[1776435578504,40.64,77210.34,0.0,-0.14609,7e-05,17.89424]
[1776435578587,40.64,77225.87,0.0,-0.14497,7e-05,17.80539]
[1776435578930,40.64,77225.87,0.0,-0.14497,7e-05,17.80539]
[1776435579107,40.64,77225.87,0.0,-0.14497,7e-05,17.80539]
[1776435583695,40.64,77241.7,0.0,-0.14382,7e-05,17.71396]
[1776435584617,40.64,77241.7,0.0,-0.14382,7e-05,17.71396]
[1776435585059,40.64,77239.21,0.0,-0.14399,7e-05,17.72766]
[1776435586682,40.64,77239.21,0.0,-0.14399,7e-05,17.7276]
[1776435586855,40.64,77239.33,0.0,-0.14398,7e-05,17.72686]
[1776435590883,40.64,77246.0,0.0,-0.14351,7e-05,17.68873]
[1776435591109,40.64,77260.32,0.0,-0.14249,7e-05,17.60691]
[1776435592747,40.64,77260.32,0.0,-0.14249,7e-05,17.60691]
[1776435594754,40.64,77268.35,0.0,-0.14191,7e-05,17.56064]
[1776435594760,40.64,77268.35,0.0,-0.14191,7e-05,17.56064]
[1776435594918,40.64,77268.35,0.0,-0.14191,7e-05,17.56041]
[1776435598626,40.64,77274.55,0.0,-0.14146,7e-05,17.52452]
[1776435597939,40.64,77296.32,0.0,-0.13993,7e-05,17.40056]
[1776435598683,40.64,77296.32,0.0,-0.13993,7e-05,17.40056]
[1776435598766,40.64,77296.32,0.0,-0.13993,7e-05,17.40056]
[1776435599495,40.64,77306.06,0.0,-0.13925,7e-05,17.34514]
[1776435600844,40.64,77311.05,0.0,-0.13891,7e-05,17.31676]
[1776435600965,40.64,77311.05,0.0,-0.1389,7e-05,17.31663]
[1776435604961,40.63,77313.33,0.0,-0.13874,7e-05,17.30337]
[1776435605023,40.63,77316.54,0.0,-0.13852,7e-05,17.28501]
[1776435605887,40.63,77316.54,0.0,-0.13852,7e-05,17.28501]
[1776435607011,40.63,77316.54,0.0,-0.13852,7e-05,17.28492]
[1776435607028,40.63,77314.01,0.0,-0.13869,7e-05,17.29925]
[1776435607902,40.63,77314.01,0.0,-0.13869,7e-05,17.29925]
[1776435607961,40.63,77314.01,0.0,-0.13869,7e-05,17.29925]
[1776435607976,40.63,77314.01,0.0,-0.13869,7e-05,17.29925]
[1776435608017,40.63,77314.01,0.0,-0.13869,7e-05,17.29906]
[1776435610452,40.63,77315.42,0.0,-0.13859,7e-05,17.29104]
[1776435611006,40.63,77314.42,0.0,-0.13866,7e-05,17.29665]
[1776435611258,40.63,77313.32,0.0,-0.13874,7e-05,17.30287]
[1776435615264,40.63,77309.74,0.0,-0.13898,7e-05,17.32301]
[1776435616924,40.63,77312.44,0.0,-0.13879,7e-05,17.30746]
[1776435617077,40.63,77312.44,0.0,-0.13879,7e-05,17.30746]
[1776435617979,40.63,77307.69,0.0,-0.13912,7e-05,17.33431]
[1776435617992,40.63,77307.69,0.0,-0.13912,7e-05,17.33431]
[1776435619316,40.63,77307.69,0.0,-0.13912,7e-05,17.33431]
[1776435620419,40.63,77305.46,0.0,-0.13927,7e-05,17.34676]
[1776435621274,40.63,77307.37,0.0,-0.13914,7e-05,17.33589]
[1776435621278,40.63,77305.33,0.0,-0.13928,7e-05,17.34737]
[1776435622128,40.63,77305.33,0.0,-0.13928,7e-05,17.34737]
[1776435622651,40.63,77305.33,0.0,-0.13928,7e-05,17.34737]
[1776435622236,40.63,77271.22,0.0,-0.14168,7e-05,17.5416]
[1776435623307,40.63,77271.22,0.0,-0.14168,7e-05,17.5416]
[1776435623476,40.63,77271.22,0.0,-0.14168,7e-05,17.5416]
[1776435623631,40.63,77247.3,0.0,-0.14337,7e-05,17.67793]
[1776435623928,40.63,77247.3,0.0,-0.14337,7e-05,17.67793]
[1776435624215,40.63,77247.3,0.0,-0.14337,7e-05,17.67793]
[1776435624273,40.63,77238.32,0.0,-0.14401,7e-05,17.72886]
[1776435625111,40.63,77238.32,0.0,-0.14401,7e-05,17.72886]
[1776435625676,40.63,77265.46,0.0,-0.14208,7e-05,17.57389]
[1776435626139,40.63,77265.46,0.0,-0.14208,7e-05,17.57389]
[1776435627150,40.63,77289.83,0.0,-0.14036,7e-05,17.43484]
[1776435630887,40.63,77284.45,0.0,-0.14073,7e-05,17.46517]
[1776435630895,40.63,77284.45,0.0,-0.14073,7e-05,17.46517]
[1776435631188,40.63,77279.73,0.0,-0.14104,7e-05,17.4884]
[1776435631822,40.63,77279.73,0.0,-0.14104,7e-05,17.4884]
[1776435633346,40.63,77270.5,0.0,-0.14169,7e-05,17.54105]
[1776435633520,40.63,77270.5,0.0,-0.14169,7e-05,17.54105]
[1776435633544,40.63,77271.6,0.0,-0.14161,7e-05,17.53478]
[1776435633901,40.63,77271.6,0.0,-0.14161,7e-05,17.53478]
[1776435634566,40.63,77289.05,0.0,-0.14038,7e-05,17.43522]
[1776435635414,40.63,77289.05,0.0,-0.14038,7e-05,17.43522]
[1776435635422,40.63,77291.99,0.0,-0.14018,7e-05,17.41843]
[1776435636931,40.63,77291.99,0.0,-0.14018,7e-05,17.4184]
[1776435637138,40.63,77291.99,0.0,-0.14018,7e-05,17.4184]
[1776435637416,40.63,77291.99,0.0,-0.14018,7e-05,17.4184]
[1776435637544,40.63,77277.24,0.0,-0.14121,7e-05,17.50233]
[1776435642265,40.63,77294.69,0.0,-0.13998,7e-05,17.40241]
[1776435643647,40.63,77294.69,0.0,-0.13998,7e-05,17.40241]
[1776435644639,40.63,77300.54,0.0,-0.13957,7e-05,17.36917]
[1776435645973,40.63,77300.54,0.0,-0.13957,7e-05,17.36917]
[1776435646902,40.63,77290.08,0.0,-0.1403,7e-05,17.42877]
[1776435647596,40.63,77290.08,0.0,-0.1403,7e-05,17.42877]
[1776435647683,40.63,77290.08,0.0,-0.1403,7e-05,17.42877]
[1776435648330,40.63,77285.6,0.0,-0.14062,7e-05,17.45412]
[1776435649593,40.63,77285.6,0.0,-0.14062,7e-05,17.45412]
[1776435649696,40.63,77296.61,0.0,-0.13984,7e-05,17.39129]
[1776435650538,40.63,77296.61,0.0,-0.13984,7e-05,17.39129]
[1776435650562,40.63,77301.47,0.0,-0.1395,7e-05,17.36362]
[1776435653624,40.63,77308.1,0.0,-0.13904,7e-05,17.32589]
[1776435654747,40.63,77313.5,0.0,-0.13867,7e-05,17.29528]
[1776435654810,40.63,77313.5,0.0,-0.13867,7e-05,17.29528]
[1776435654969,40.63,77313.5,0.0,-0.13867,7e-05,17.29528]
[1776435655426,40.63,77313.5,0.0,-0.13867,7e-05,17.29528]
[1776435655507,40.63,77333.16,0.0,-0.1373,7e-05,17.18339]
[1776435659293,40.63,77340.44,0.0,-0.1368,7e-05,17.14176]
[1776435659300,40.63,77340.44,0.0,-0.1368,7e-05,17.14176]
[1776435659426,40.63,77341.27,0.0,-0.13674,7e-05,17.13715]
[1776435660563,40.63,77341.27,0.0,-0.13674,7e-05,17.13715]
[1776435660642,40.63,77330.18,0.0,-0.13751,7e-05,17.2003]
[1776435660988,40.63,77330.18,0.0,-0.13751,7e-05,17.2003]
[1776435661530,40.63,77327.66,0.0,-0.13768,7e-05,17.21469]
[1776435661868,40.63,77327.66,0.0,-0.13768,7e-05,17.21469]
[1776435662445,40.63,77327.66,0.0,-0.13768,7e-05,17.21471]
[1776435664027,40.63,77326.06,0.0,-0.13779,7e-05,17.2238]
[1776435664483,40.63,77328.48,0.0,-0.13762,7e-05,17.21002]
[1776435665546,40.63,77328.48,0.0,-0.13762,7e-05,17.21002]
[1776435665692,40.63,77327.18,0.0,-0.13771,7e-05,17.21741]
[1776435666313,40.63,77327.18,0.0,-0.13771,7e-05,17.21741]
[1776435666476,40.63,77327.18,0.0,-0.13771,7e-05,17.21742]
[1776435667488,40.63,77309.45,0.0,-0.13895,7e-05,17.31847]
[1776435668914,40.63,77304.08,0.0,-0.13932,7e-05,17.34908]
[1776435669315,40.63,77304.08,0.0,-0.13932,7e-05,17.34908]
[1776435669334,40.63,77304.08,0.0,-0.13932,7e-05,17.34908]
[1776435669378,40.63,77304.08,0.0,-0.13932,7e-05,17.34908]
[1776435669408,40.63,77304.08,0.0,-0.13932,7e-05,17.34908]
[1776435669431,40.63,77304.08,0.0,-0.13932,7e-05,17.34908]
[1776435669513,40.63,77292.07,0.0,-0.14016,7e-05,17.41746]
[1776435670370,40.63,77292.07,0.0,-0.14016,7e-05,17.41746]
[1776435670522,40.63,77298.63,0.0,-0.1397,7e-05,17.38003]
[1776435672267,40.63,77301.92,0.0,-0.13947,7e-05,17.36127]
[1776435674118,40.63,77295.62,0.0,-0.13992,7e-05,17.39731]
[1776435674477,40.63,77295.62,0.0,-0.13992,7e-05,17.39731]
[1776435674578,40.63,77293.36,0.0,-0.14008,7e-05,17.41032]
[1776435675040,40.63,77293.36,0.0,-0.14008,7e-05,17.41032]
[1776435675555,40.63,77293.36,0.0,-0.14008,7e-05,17.41045]
[1776435677375,40.63,77295.73,0.0,-0.13991,7e-05,17.39708]
[1776435677383,40.63,77295.73,0.0,-0.13991,7e-05,17.39708]
[1776435678085,40.63,77299.31,0.0,-0.13966,7e-05,17.37663]
[1776435678578,40.63,77299.31,0.0,-0.13966,7e-05,17.37656]
[1776435680799,40.63,77309.84,0.0,-0.13893,7e-05,17.31657]
[1776435681604,40.63,77308.09,0.0,-0.13905,7e-05,17.32656]
[1776435683591,40.63,77301.93,0.0,-0.13948,7e-05,17.36164]
[1776435683622,40.63,77298.03,0.0,-0.13975,7e-05,17.38381]
[1776435685629,40.63,77324.97,0.0,-0.13787,7e-05,17.2305]
[1776435687605,40.63,77324.73,0.0,-0.13789,7e-05,17.23202]
[1776435687885,40.63,77326.03,0.0,-0.1378,7e-05,17.22479]
[1776435687905,40.63,77326.03,0.0,-0.1378,7e-05,17.22479]
[1776435688651,40.63,77326.03,0.0,-0.13781,7e-05,17.22495]
[1776435689140,40.63,77326.03,0.0,-0.13781,7e-05,17.22495]
[1776435689657,40.63,77335.07,0.0,-0.13718,7e-05,17.17351]
[1776435692436,40.63,77337.94,0.0,-0.13696,7e-05,17.15383]
[1776435692445,40.63,77337.94,0.0,-0.13696,7e-05,17.15383]
[1776435692507,40.63,77337.94,0.0,-0.13696,7e-05,17.15383]
[1776435692677,40.63,77338.8,0.0,-0.1369,7e-05,17.14898]
[1776435697715,40.63,77347.33,0.0,-0.13632,7e-05,17.10091]
[1776435702753,40.63,77349.48,0.0,-0.13618,7e-05,17.0894]
[1776435704608,40.63,77353.5,0.0,-0.13591,7e-05,17.06675]
[1776435705261,40.63,77354.28,0.0,-0.13586,7e-05,17.06253]
[1776435706534,40.63,77358.2,0.0,-0.13559,7e-05,17.0405]
[1776435706642,40.63,77358.2,0.0,-0.13559,7e-05,17.0405]
[1776435708908,40.63,77356.6,0.0,-0.13571,7e-05,17.05035]
[1776435708936,40.63,77356.6,0.0,-0.13571,7e-05,17.05035]
[1776435711299,40.64,77352.62,0.0,-0.13599,7e-05,17.07348]
[1776435712777,40.64,77355.07,0.0,-0.13582,7e-05,17.0598]
[1776435717799,40.64,77358.73,0.0,-0.13559,7e-05,17.04036]
[1776435717836,40.64,77358.73,0.0,-0.13559,7e-05,17.04036]
[1776435717871,40.64,77358.73,0.0,-0.13559,7e-05,17.04065]
[1776435718524,40.64,77358.73,0.0,-0.13559,7e-05,17.04065]
[1776435718743,40.64,77358.73,0.0,-0.13559,7e-05,17.04065]
[1776435718977,40.64,77393.97,0.0,-0.13319,7e-05,16.84081]
[1776435719621,40.64,77393.97,0.0,-0.13319,7e-05,16.84081]
[1776435719893,40.64,77427.12,0.0,-0.13097,7e-05,16.65342]
[1776435720970,40.64,77427.12,0.0,-0.13097,7e-05,16.65342]
[1776435721054,40.64,77414.93,0.0,-0.13178,7e-05,16.72188]
[1776435722900,40.64,77397.2,0.0,-0.13297,7e-05,16.82251]
[1776435725921,40.64,77413.18,0.0,-0.1319,7e-05,16.73269]
[1776435730778,40.64,77415.09,0.0,-0.13178,7e-05,16.72257]
[1776435730789,40.64,77415.09,0.0,-0.13178,7e-05,16.72257]
[1776435730955,40.64,77427.7,0.0,-0.13094,7e-05,16.65133]
[1776435732977,40.64,77428.09,0.0,-0.13092,7e-05,16.6493]
[1776435733079,40.64,77428.37,0.0,-0.1309,7e-05,16.64791]
[1776435735994,40.64,77448.12,0.0,-0.1296,7e-05,16.5372]
[1776435738609,40.65,77458.71,0.0,-0.1289,7e-05,16.47777]
[1776435739067,40.65,77458.71,0.0,-0.1289,7e-05,16.47777]
[1776435739022,40.65,77474.44,0.0,-0.12787,7e-05,16.38928]
[1776435740049,40.65,77494.8,0.0,-0.12654,7e-05,16.2747]
[1776435741986,40.65,77499.87,0.0,-0.12621,7e-05,16.24642]
[1776435743555,40.65,77501.92,0.0,-0.12609,6e-05,16.23597]
[1776435744052,40.65,77502.15,0.0,-0.12608,6e-05,16.23522]
[1776435745435,40.65,77502.98,0.0,-0.12603,6e-05,16.23109]
[1776435746066,40.65,77502.93,0.0,-0.12604,6e-05,16.23192]
[1776435748459,40.65,77504.54,0.0,-0.12595,6e-05,16.22398]
[1776435749086,40.65,77501.98,0.0,-0.12612,6e-05,16.23893]
[1776435749243,40.65,77501.98,0.0,-0.12612,6e-05,16.23893]
[1776435750094,40.66,77497.68,0.0,-0.12641,7e-05,16.26364]
[1776435755403,40.66,77500.67,0.0,-0.12621,7e-05,16.24481]
[1776435755466,40.66,77497.27,0.0,-0.12643,7e-05,16.26444]
[1776435756144,40.66,77497.27,0.0,-0.12643,7e-05,16.26444]
[1776435756939,40.66,77497.27,0.0,-0.12643,7e-05,16.26444]
[1776435758296,40.66,77472.82,0.0,-0.12804,7e-05,16.40279]
[1776435760956,40.66,77466.84,0.0,-0.12844,7e-05,16.43717]
[1776435761041,40.66,77469.14,0.0,-0.12829,7e-05,16.42443]
[1776435761857,40.66,77481.41,0.0,-0.12749,7e-05,16.35556]
[1776435762548,40.66,77481.41,0.0,-0.12749,7e-05,16.35556]
[1776435762999,40.66,77489.34,0.0,-0.12697,7e-05,16.31126]
[1776435763556,40.66,77489.34,0.0,-0.12697,7e-05,16.31126]
[1776435763562,40.66,77489.34,0.0,-0.12697,7e-05,16.31126]
[1776435763588,40.66,77494.76,0.0,-0.12663,7e-05,16.28117]
[1776435764199,40.66,77494.76,0.0,-0.12663,7e-05,16.28117]
[1776435765024,40.67,77496.08,0.0,-0.12654,7e-05,16.27395]
[1776435766765,40.67,77496.88,0.0,-0.12649,7e-05,16.26966]
[1776435767734,40.67,77505.46,0.0,-0.12594,6e-05,16.22162]
[1776435767886,40.67,77505.46,0.0,-0.12594,6e-05,16.22162]
[1776435767951,40.67,77503.64,0.0,-0.12606,6e-05,16.23214]
[1776435768210,40.67,77503.64,0.0,-0.12606,6e-05,16.23214]
[1776435769883,40.67,77502.31,0.0,-0.12615,6e-05,16.23988]
[1776435769980,40.67,77500.03,0.0,-0.1263,7e-05,16.25295]
[1776435771922,40.67,77500.03,0.0,-0.1263,7e-05,16.25295]
[1776435772021,40.67,77501.83,0.0,-0.12619,6e-05,16.24331]
[1776435775870,40.67,77498.86,0.0,-0.12639,7e-05,16.26069]
[1776435776668,40.67,77491.89,0.0,-0.12684,7e-05,16.30011]
[1776435776764,40.67,77474.39,0.0,-0.12799,7e-05,16.3988]
[1776435778085,40.67,77474.39,0.0,-0.12799,7e-05,16.3988]
[1776435777840,40.67,77461.55,0.0,-0.12884,7e-05,16.47118]
[1776435778314,40.67,77461.55,0.0,-0.12884,7e-05,16.4711]
[1776435780848,40.67,77446.34,0.0,-0.12984,7e-05,16.55658]
[1776435786368,40.68,77445.53,0.0,-0.12993,7e-05,16.56434]
[1776435791409,40.68,77436.5,0.0,-0.13054,7e-05,16.61623]
[1776435794003,40.68,77433.4,0.0,-0.13075,7e-05,16.63396]
[1776435794064,40.68,77429.67,0.0,-0.131,7e-05,16.65525]
[1776435795044,40.68,77429.67,0.0,-0.131,7e-05,16.65525]
[1776435795059,40.68,77416.85,0.0,-0.13186,7e-05,16.7279]
[1776435795953,40.68,77416.85,0.0,-0.13186,7e-05,16.7279]
[1776435795990,40.68,77402.44,0.0,-0.13283,7e-05,16.8095]
[1776435797651,40.68,77402.44,0.0,-0.13283,7e-05,16.8095]
[1776435797663,40.68,77402.44,0.0,-0.13283,7e-05,16.8095]
[1776435797814,40.68,77402.44,0.0,-0.13283,7e-05,16.8095]
[1776435800426,40.68,77408.45,0.0,-0.13243,7e-05,16.77617]
[1776435800714,40.68,77408.45,0.0,-0.13243,7e-05,16.77617]
[1776435800734,40.68,77408.45,0.0,-0.13243,7e-05,16.77617]
[1776435800773,40.68,77402.63,0.0,-0.13283,7e-05,16.80937]
[1776435802928,40.68,77402.63,0.0,-0.13283,7e-05,16.80963]
[1776435803010,40.68,77402.63,0.0,-0.13283,7e-05,16.80963]
[1776435803039,40.68,77402.63,0.0,-0.13283,7e-05,16.80963]
[1776435803052,40.68,77402.63,0.0,-0.13283,7e-05,16.80963]
[1776435804498,40.68,77397.9,0.0,-0.13315,7e-05,16.83679]
[1776435804846,40.68,77397.9,0.0,-0.13315,7e-05,16.83679]
[1776435804864,40.68,77397.9,0.0,-0.13315,7e-05,16.83679]
[1776435804895,40.68,77393.03,0.0,-0.13348,7e-05,16.86454]
[1776435806627,40.68,77401.19,0.0,-0.13293,7e-05,16.81836]
[1776435806719,40.68,77401.19,0.0,-0.13293,7e-05,16.81836]
[1776435807119,40.68,77406.06,0.0,-0.13261,7e-05,16.79108]
[1776435808542,40.68,77423.91,0.0,-0.13141,7e-05,16.69016]
[1776435809547,40.69,77430.57,0.0,-0.13097,7e-05,16.65307]
[1776435814583,40.69,77420.41,0.0,-0.13164,7e-05,16.70776]
[1776435817050,40.69,77420.06,0.0,-0.13166,7e-05,16.70985]
[1776435817353,40.69,77425.82,0.0,-0.13128,7e-05,16.67742]
[1776435817387,40.69,77425.82,0.0,-0.13128,7e-05,16.67742]
[1776435818072,40.69,77440.76,0.0,-0.13028,7e-05,16.59322]
[1776435819830,40.69,77445.78,0.0,-0.12995,7e-05,16.56517]
[1776435819888,40.69,77448.46,0.0,-0.12978,7e-05,16.55038]
[1776435820344,40.69,77448.46,0.0,-0.12978,7e-05,16.55038]
[1776435820360,40.69,77448.46,0.0,-0.12978,7e-05,16.55038]
[1776435820739,40.69,77448.46,0.0,-0.12978,7e-05,16.55038]
[1776435820830,40.69,77444.04,0.0,-0.13008,7e-05,16.57568]
[1776435826889,40.69,77439.55,0.0,-0.13039,7e-05,16.60248]
[1776435826900,40.69,77439.55,0.0,-0.13039,7e-05,16.60248]
[1776435827839,40.69,77448.24,0.0,-0.12982,7e-05,16.55374]
[1776435828687,40.69,77452.67,0.0,-0.12953,7e-05,16.52911]
[1776435832019,40.7,77461.91,0.0,-0.12897,7e-05,16.48188]
[1776435832113,40.7,77472.72,0.0,-0.12826,7e-05,16.42129]
[1776435832713,40.7,77472.72,0.0,-0.12826,7e-05,16.42129]
[1776435833094,40.7,77472.72,0.0,-0.12826,7e-05,16.42129]
[1776435834885,40.71,77476.64,0.0,-0.12801,7e-05,16.39991]
[1776435835167,40.71,77476.64,0.0,-0.12801,7e-05,16.39991]
[1776435836024,40.71,77481.18,0.0,-0.12772,7e-05,16.37472]
[1776435836136,40.71,77481.18,0.0,-0.12772,7e-05,16.37472]
[1776435836332,40.71,77481.18,0.0,-0.12773,7e-05,16.3751]
[1776435836829,40.71,77483.93,0.0,-0.12755,7e-05,16.35963]
[1776435838106,40.71,77483.93,0.0,-0.12755,7e-05,16.35963]
[1776435838212,40.71,77632.09,0.0,-0.11812,6e-05,15.53147]
[1776435838515,40.71,77632.09,0.0,-0.11812,6e-05,15.53147]
[1776435838835,40.71,77648.5,0.0,-0.1171,6e-05,15.44037]
[1776435839770,40.71,77648.5,0.0,-0.1171,6e-05,15.44037]
[1776435840219,40.71,77648.5,0.0,-0.1171,6e-05,15.44037]
[1776435840304,40.7,77653.57,0.0,-0.11676,6e-05,15.40876]
[1776435840884,40.7,77653.57,0.0,-0.11676,6e-05,15.40876]
[1776435840985,40.7,77674.21,0.0,-0.1155,6e-05,15.29507]
[1776435841552,40.7,77674.21,0.0,-0.1155,6e-05,15.29507]
[1776435842113,40.7,77674.21,0.0,-0.1155,6e-05,15.29507]
[1776435842213,40.7,77674.21,0.0,-0.1155,6e-05,15.29507]
[1776435842705,40.7,77674.21,0.0,-0.1155,6e-05,15.29507]
[1776435843229,40.7,77674.21,0.0,-0.1155,6e-05,15.29507]
[1776435843217,40.7,77635.4,0.0,-0.1179,6e-05,15.51169]
[1776435843856,40.71,77635.4,0.0,-0.1179,6e-05,15.51207]
[1776435844858,40.71,77617.4,0.0,-0.11902,6e-05,15.61238]
[1776435846905,40.71,77613.22,0.0,-0.11928,6e-05,15.63564]
[1776435847072,40.71,77613.22,0.0,-0.11928,6e-05,15.63564]
[1776435847098,40.71,77587.78,0.0,-0.12088,6e-05,15.77776]
[1776435847474,40.71,77587.78,0.0,-0.12088,6e-05,15.77776]
[1776435847792,40.71,77587.78,0.0,-0.12088,6e-05,15.77776]
[1776435847878,40.71,77587.78,0.0,-0.12088,6e-05,15.77802]
[1776435848886,40.71,77571.89,0.0,-0.12189,6e-05,15.86685]
[1776435849892,40.71,77555.25,0.0,-0.12294,6e-05,15.95987]
[1776435854931,40.71,77549.27,0.0,-0.12332,6e-05,15.99275]
[1776435856304,40.71,77549.27,0.0,-0.12332,6e-05,15.99275]
[1776435857206,40.71,77559.59,0.0,-0.12266,6e-05,15.93492]
[1776435857487,40.71,77559.59,0.0,-0.12266,6e-05,15.93492]
[1776435857947,40.71,77559.59,0.0,-0.12266,6e-05,15.93495]
[1776435858934,40.71,77559.59,0.0,-0.12266,6e-05,15.93495]
[1776435858979,40.71,77559.59,0.0,-0.12266,6e-05,15.93495]
[1776435859035,40.71,77559.63,0.0,-0.12266,6e-05,15.935]
[1776435859618,40.71,77559.63,0.0,-0.12266,6e-05,15.935]
[1776435860112,40.71,77559.63,0.0,-0.12266,6e-05,15.935]
[1776435860708,40.71,77556.99,0.0,-0.12283,6e-05,15.95004]
[1776435861134,40.71,77537.43,0.0,-0.12408,6e-05,16.0598]
[1776435862477,40.71,77537.54,0.0,-0.1241,6e-05,16.06132]
[1776435863305,40.71,77530.76,0.0,-0.12454,6e-05,16.09941]
[1776435865887,40.71,77525.71,0.0,-0.12486,6e-05,16.12778]
[1776435866006,40.71,77527.32,0.0,-0.12476,6e-05,16.11875]
[1776435866686,40.71,77527.32,0.0,-0.12476,6e-05,16.11875]
[1776435867013,40.71,77526.72,0.0,-0.1248,6e-05,16.12213]
[1776435867700,40.71,77526.72,0.0,-0.1248,6e-05,16.12213]
[1776435867713,40.71,77526.72,0.0,-0.1248,6e-05,16.12213]
[1776435868242,40.71,77526.72,0.0,-0.1248,6e-05,16.12213]
[1776435868021,40.71,77523.86,0.0,-0.12498,6e-05,16.13818]
[1776435869648,40.71,77522.51,0.0,-0.12507,6e-05,16.14575]
[1776435870461,40.71,77520.15,0.0,-0.12522,6e-05,16.15898]
[1776435870468,40.71,77520.15,0.0,-0.12522,6e-05,16.15898]
[1776435871887,40.71,77519.46,0.0,-0.12525,6e-05,16.1594]
[1776435872926,40.71,77519.05,0.0,-0.12527,6e-05,16.16167]
[1776435872939,40.71,77519.05,0.0,-0.12527,6e-05,16.16167]
[1776435873338,40.71,77519.05,0.0,-0.12527,6e-05,16.16167]
[1776435873349,40.71,77523.63,0.0,-0.12498,6e-05,16.13594]
[1776435874264,40.71,77523.63,0.0,-0.12498,6e-05,16.13594]
[1776435875015,40.71,77527.26,0.0,-0.12474,6e-05,16.11559]
[1776435875056,40.71,77527.26,0.0,-0.12474,6e-05,16.11559]
[1776435875121,40.71,77576.78,0.0,-0.12158,6e-05,15.83851]
[1776435876033,40.71,77576.78,0.0,-0.12158,6e-05,15.83851]
[1776435876119,40.71,77585.59,0.0,-0.12103,6e-05,15.78937]
[1776435876532,40.71,77585.59,0.0,-0.12103,6e-05,15.78937]
[1776435876766,40.71,77585.59,0.0,-0.12103,6e-05,15.78937]
[1776435877119,40.71,77585.59,0.0,-0.12103,6e-05,15.78937]
[1776435877151,40.71,77572.5,0.0,-0.12185,6e-05,15.86238]
[1776435878471,40.71,77572.5,0.0,-0.12185,6e-05,15.86226]
[1776435878491,40.71,77572.5,0.0,-0.12185,6e-05,15.86226]
[1776435879115,40.71,77568.51,0.0,-0.1221,6e-05,15.88442]
[1776435880020,40.71,77568.51,0.0,-0.1221,6e-05,15.88442]
[1776435880108,40.71,77569.72,0.0,-0.12203,6e-05,15.87766]
[1776435882728,40.71,77570.72,0.0,-0.12197,6e-05,15.87314]
[1776435883127,40.71,77571.77,0.0,-0.12191,6e-05,15.86763]
[1776435884201,40.71,77571.77,0.0,-0.12191,6e-05,15.86763]
[1776435884302,40.71,77562.22,0.0,-0.12252,6e-05,15.92099]
[1776435885909,40.72,77562.67,0.0,-0.12252,6e-05,15.92179]
[1776435885917,40.72,77562.67,0.0,-0.12252,6e-05,15.92179]
[1776435886156,40.73,77562.67,0.0,-0.12255,6e-05,15.92441]
[1776435890185,40.73,77578.79,0.0,-0.12154,6e-05,15.83547]
[1776435892860,40.73,77589.94,0.0,-0.12084,6e-05,15.77358]
[1776435893206,40.73,77595.64,0.0,-0.12049,6e-05,15.74201]
[1776435893938,40.73,77595.64,0.0,-0.12049,6e-05,15.74201]
[1776435894239,40.73,77595.64,0.0,-0.12049,6e-05,15.74201]
[1776435894321,40.73,77611.27,0.0,-0.11951,6e-05,15.65522]
[1776435895502,40.73,77617.19,0.0,-0.11914,6e-05,15.62228]
[1776435896261,40.73,77617.19,0.0,-0.11914,6e-05,15.62228]
[1776435896330,40.73,77598.93,0.0,-0.12029,6e-05,15.72398]
[1776435899212,40.73,77590.69,0.0,-0.1208,6e-05,15.76966]
[1776435899286,40.73,77580.61,0.0,-0.12144,6e-05,15.82586]
[1776435900740,40.73,77580.61,0.0,-0.12144,6e-05,15.82606]
[1776435901263,40.73,77580.23,0.0,-0.12146,6e-05,15.82818]
[1776435901847,40.73,77580.23,0.0,-0.12146,6e-05,15.82818]
[1776435902277,40.73,77586.58,0.0,-0.12107,6e-05,15.79333]
[1776435902633,40.73,77586.58,0.0,-0.12107,6e-05,15.79333]
[1776435902732,40.73,77586.58,0.0,-0.12107,6e-05,15.79333]
[1776435903290,40.74,77591.33,0.0,-0.12083,6e-05,15.77217]
[1776435905298,40.75,77577.42,0.0,-0.12175,6e-05,15.85373]
[1776435906572,40.76,77577.22,0.0,-0.1218,6e-05,15.85835]
[1776435907309,40.76,77576.16,0.0,-0.1219,6e-05,15.86765]
[1776435908913,40.77,77581.42,0.0,-0.1216,6e-05,15.84155]
[1776435909253,40.77,77581.42,0.0,-0.1216,6e-05,15.84155]
[1776435910974,40.78,77592.16,0.0,-0.12098,6e-05,15.7867]
[1776435911103,40.78,77592.16,0.0,-0.12098,6e-05,15.7867]
[1776435912191,40.79,77595.02,0.0,-0.12085,6e-05,15.77508]
[1776435912353,40.8,77592.22,0.0,-0.12107,6e-05,15.79506]
[1776435912701,40.8,77592.22,0.0,-0.12107,6e-05,15.79506]
[1776435913363,40.8,77592.48,0.0,-0.1211,6e-05,15.79764]
[1776435913919,40.8,77592.48,0.0,-0.1211,6e-05,15.79764]
[1776435914536,40.8,77593.0,0.0,-0.12107,6e-05,15.79514]
[1776435917434,40.81,77601.82,0.0,-0.12053,6e-05,15.74723]
[1776435918396,40.81,77606.39,0.0,-0.12025,6e-05,15.72177]
[1776435918802,40.81,77606.39,0.0,-0.12025,6e-05,15.72177]
[1776435919405,40.81,77599.24,0.0,-0.12069,6e-05,15.76144]
[1776435924438,40.81,77601.41,0.0,-0.12055,6e-05,15.74891]
[1776435928321,40.8,77598.77,0.0,-0.12071,6e-05,15.76344]
[1776435928330,40.8,77598.77,0.0,-0.12071,6e-05,15.76344]
[1776435928334,40.8,77598.77,0.0,-0.12071,6e-05,15.76344]
[1776435928466,40.8,77597.59,0.0,-0.12079,6e-05,15.76992]
[1776435928714,40.8,77597.59,0.0,-0.12079,6e-05,15.76992]
[1776435929473,40.8,77597.42,0.0,-0.1208,6e-05,15.77094]
[1776435930726,40.8,77607.44,0.0,-0.12017,6e-05,15.71521]
[1776435931490,40.81,77615.27,0.0,-0.11967,6e-05,15.66886]
[1776435931561,40.81,77615.27,0.0,-0.11967,6e-05,15.66886]
[1776435931570,40.81,77615.27,0.0,-0.11967,6e-05,15.66886]
[1776435931830,40.81,77615.27,0.0,-0.11967,6e-05,15.66886]
[1776435932136,40.81,77615.27,0.0,-0.11967,6e-05,15.66886]
[1776435932240,40.81,77615.27,0.0,-0.11967,6e-05,15.66886]
[1776435932246,40.81,77615.27,0.0,-0.11967,6e-05,15.66886]
[1776435932494,40.81,77639.99,0.0,-0.11814,6e-05,15.53222]
[1776435934508,40.81,77621.29,0.0,-0.1193,6e-05,15.63636]
[1776435934676,40.81,77621.29,0.0,-0.1193,6e-05,15.63636]
[1776435934890,40.81,77621.29,0.0,-0.1193,6e-05,15.63636]
[1776435935512,40.81,77620.93,0.0,-0.11933,6e-05,15.63873]
[1776435939002,40.81,77615.71,0.0,-0.11966,6e-05,15.66839]
[1776435939078,40.81,77614.98,0.0,-0.11971,6e-05,15.67277]
[1776435941557,40.81,77628.02,0.0,-0.11891,6e-05,15.60101]
[1776435942765,40.81,77628.02,0.0,-0.11891,6e-05,15.60101]
[1776435942825,40.81,77628.02,0.0,-0.11891,6e-05,15.60101]
[1776435942838,40.81,77628.02,0.0,-0.11891,6e-05,15.60101]
[1776435942876,40.81,77628.02,0.0,-0.11891,6e-05,15.60101]
[1776435942904,40.81,77628.02,0.0,-0.11891,6e-05,15.60101]
[1776435942905,40.81,77623.78,0.0,-0.11917,6e-05,15.62475]
[1776435943737,40.81,77623.78,0.0,-0.11917,6e-05,15.62475]
[1776435944406,40.81,77613.95,0.0,-0.11979,6e-05,15.67971]
[1776435944688,40.81,77613.95,0.0,-0.11979,6e-05,15.67971]
[1776435944768,40.81,77613.95,0.0,-0.11979,6e-05,15.67971]
[1776435944800,40.81,77613.95,0.0,-0.11979,6e-05,15.67971]
[1776435945311,40.81,77613.95,0.0,-0.11979,6e-05,15.67971]
[1776435945413,40.81,77621.92,0.0,-0.11929,6e-05,15.63556]
[1776435947463,40.81,77637.23,0.0,-0.11835,6e-05,15.55109]
[1776435952634,40.82,77632.93,0.0,-0.11864,6e-05,15.57722]
[1776435957721,40.82,77631.99,0.0,-0.11873,6e-05,15.58518]
[1776435958071,40.82,77629.56,0.0,-0.11888,6e-05,15.59865]
[1776435959853,40.82,77623.64,0.0,-0.11925,6e-05,15.63205]
[1776435960329,40.82,77623.64,0.0,-0.11925,6e-05,15.63205]
[1776435960391,40.83,77623.28,0.0,-0.11928,6e-05,15.63508]
[1776435961811,40.83,77623.28,0.0,-0.11928,6e-05,15.63508]
[1776435967740,40.83,77622.08,0.0,-0.11938,6e-05,15.6434]
[1776435969975,40.83,77622.09,0.0,-0.11938,6e-05,15.64384]
[1776435970240,40.83,77622.09,0.0,-0.11938,6e-05,15.64384]
[1776435970400,40.83,77629.12,0.0,-0.11895,6e-05,15.60484]
[1776435971782,40.83,77663.7,0.0,-0.11682,6e-05,15.41405]
[1776435973230,40.83,77663.7,0.0,-0.11682,6e-05,15.41405]
[1776435973450,40.83,77680.43,0.0,-0.11581,6e-05,15.32205]
[1776435974315,40.84,77709.02,0.0,-0.11413,6e-05,15.16922]
[1776435975305,40.84,77709.02,0.0,-0.11413,6e-05,15.16922]
[1776435975509,40.84,77709.02,0.0,-0.11413,6e-05,15.16922]
[1776435975565,40.84,77709.02,0.0,-0.11413,6e-05,15.16922]
[1776435975402,40.84,77718.86,0.0,-0.11354,6e-05,15.11527]
[1776435975793,40.84,77718.86,0.0,-0.11354,6e-05,15.11527]
[1776435975887,40.84,77718.86,0.0,-0.11354,6e-05,15.11527]
[1776435976391,40.84,77718.86,0.0,-0.11354,6e-05,15.11527]
[1776435976473,40.84,77713.24,0.0,-0.11388,6e-05,15.14639]
[1776435977313,40.84,77713.24,0.0,-0.11388,6e-05,15.14639]
[1776435977414,40.84,77707.03,0.0,-0.11425,6e-05,15.18071]
[1776435978225,40.84,77707.03,0.0,-0.11425,6e-05,15.18071]
[1776435978543,40.84,77692.44,0.0,-0.11513,6e-05,15.26116]
[1776435981136,40.84,77680.86,0.0,-0.11583,6e-05,15.32492]
[1776435981229,40.84,77679.35,0.0,-0.11593,6e-05,15.33314]
[1776435984340,40.84,77687.52,0.0,-0.11543,6e-05,15.28852]
[1776435984342,40.84,77689.14,0.0,-0.11534,6e-05,15.27987]
[1776435986380,40.84,77689.14,0.0,-0.11534,6e-05,15.28013]
[1776435986457,40.84,77689.14,0.0,-0.11534,6e-05,15.28013]
[1776435988410,40.85,77682.88,0.0,-0.11575,6e-05,15.31703]
[1776435988496,40.85,77677.8,0.0,-0.11606,6e-05,15.34523]
[1776435989458,40.85,77677.8,0.0,-0.11606,6e-05,15.34523]
[1776435989499,40.85,77648.73,0.0,-0.11784,6e-05,15.50576]
[1776435990393,40.85,77648.73,0.0,-0.11784,6e-05,15.50576]
[1776435990478,40.85,77627.15,0.0,-0.11917,6e-05,15.62521]
[1776435991060,40.85,77627.15,0.0,-0.11917,6e-05,15.62521]
[1776435991135,40.85,77626.71,0.0,-0.11918,6e-05,15.62425]
[1776435992062,40.85,77626.71,0.0,-0.11918,6e-05,15.62425]
[1776435992129,40.85,77611.33,0.0,-0.12013,6e-05,15.7096]
[1776435992843,40.85,77611.33,0.0,-0.12013,6e-05,15.7096]
[1776435992950,40.85,77611.33,0.0,-0.12013,6e-05,15.7096]
[1776435993637,40.85,77611.33,0.0,-0.12013,6e-05,15.7096]
[1776435993684,40.85,77611.33,0.0,-0.12013,6e-05,15.7096]
[1776435993797,40.85,77611.33,0.0,-0.12013,6e-05,15.7096]
[1776435993947,40.85,77627.7,0.0,-0.11911,6e-05,15.61876]
[1776435994642,40.85,77627.7,0.0,-0.11911,6e-05,15.61876]
[1776435994826,40.85,77627.7,0.0,-0.11911,6e-05,15.61876]
[1776435994842,40.85,77627.7,0.0,-0.11911,6e-05,15.61876]
[1776435995652,40.85,77626.9,0.0,-0.11916,6e-05,15.6232]
[1776435995932,40.85,77626.9,0.0,-0.11916,6e-05,15.6232]
[1776435996414,40.85,77626.9,0.0,-0.11916,6e-05,15.6232]
[1776435996467,40.85,77675.7,0.0,-0.11616,6e-05,15.35325]
[1776435999372,40.85,77686.15,0.0,-0.11552,6e-05,15.29508]
[1776436001428,40.85,77688.34,0.0,-0.11539,6e-05,15.28298]
[1776436001525,40.85,77697.72,0.0,-0.11482,6e-05,15.23123]
[1776436002393,40.85,77697.72,0.0,-0.11482,6e-05,15.23123]
[1776436002487,40.85,77699.99,0.0,-0.11468,6e-05,15.21877]
[1776436004198,40.85,77698.43,0.0,-0.11478,6e-05,15.22736]
[1776436004357,40.85,77706.94,0.0,-0.11426,6e-05,15.18059]
[1776436005480,40.85,77706.94,0.0,-0.11426,6e-05,15.18059]
[1776436005487,40.85,77706.94,0.0,-0.11426,6e-05,15.18059]
[1776436005528,40.85,77700.14,0.0,-0.11468,6e-05,15.21815]
[1776436006129,40.85,77700.14,0.0,-0.11468,6e-05,15.21815]
[1776436006275,40.85,77700.14,0.0,-0.11468,6e-05,15.21815]
[1776436008059,40.85,77686.47,0.0,-0.1155,6e-05,15.29354]
[1776436009410,40.85,77686.47,0.0,-0.1155,6e-05,15.29354]
[1776436009522,40.85,77680.56,0.0,-0.11587,6e-05,15.32649]
[1776436010318,40.85,77680.56,0.0,-0.11587,6e-05,15.32649]
[1776436010393,40.85,77691.83,0.0,-0.11518,6e-05,15.26436]
[1776436016119,40.85,77697.83,0.0,-0.11483,6e-05,15.23234]
[1776436020964,40.85,77694.86,0.0,-0.11501,6e-05,15.24882]
[1776436021512,40.85,77694.86,0.0,-0.11501,6e-05,15.24882]
[1776436026799,40.85,77690.49,0.0,-0.11529,6e-05,15.27381]
[1776436027204,40.85,77688.81,0.0,-0.11539,6e-05,15.28331]
[1776436028388,40.85,77688.81,0.0,-0.11539,6e-05,15.28331]
[1776436028448,40.85,77680.85,0.0,-0.11588,6e-05,15.32742]
[1776436028894,40.85,77680.85,0.0,-0.11588,6e-05,15.32742]
[1776436029591,40.86,77681.63,0.0,-0.11583,6e-05,15.32348]
[1776436031395,40.86,77681.63,0.0,-0.11583,6e-05,15.32348]
[1776436031422,40.86,77681.63,0.0,-0.11583,6e-05,15.32348]
[1776436031533,40.86,77688.02,0.0,-0.11545,6e-05,15.28844]
[1776436033112,40.86,77688.02,0.0,-0.11545,6e-05,15.28864]
[1776436033438,40.86,77688.02,0.0,-0.11545,6e-05,15.28864]
[1776436033537,40.86,77691.49,0.0,-0.11524,6e-05,15.26951]
[1776436034926,40.86,77691.49,0.0,-0.11524,6e-05,15.26951]
[1776436040292,40.86,77694.42,0.0,-0.11506,6e-05,15.25345]
[1776436044269,40.86,77691.8,0.0,-0.11522,6e-05,15.26805]
[1776436044376,40.86,77691.8,0.0,-0.11522,6e-05,15.26805]
[1776436044431,40.86,77684.11,0.0,-0.11569,6e-05,15.31047]
[1776436046280,40.86,77684.11,0.0,-0.11569,6e-05,15.31052]
[1776436046354,40.86,77684.11,0.0,-0.11569,6e-05,15.31052]
[1776436046450,40.86,77673.52,0.0,-0.11634,6e-05,15.36917]
[1776436047280,40.86,77673.52,0.0,-0.11634,6e-05,15.36917]
[1776436047327,40.86,77673.52,0.0,-0.11634,6e-05,15.36917]
[1776436047381,40.86,77677.87,0.0,-0.11607,6e-05,15.34536]
[1776436052188,40.86,77678.2,0.0,-0.11604,6e-05,15.34082]
[1776436052197,40.86,77678.2,0.0,-0.11604,6e-05,15.34082]
[1776436052403,40.86,77687.3,0.0,-0.11549,6e-05,15.29082]
[1776436054501,40.86,77690.48,0.0,-0.1153,6e-05,15.27348]
[1776436054523,40.86,77690.48,0.0,-0.1153,6e-05,15.27348]
[1776436054602,40.86,77691.5,0.0,-0.11524,6e-05,15.26835]
[1776436059489,40.86,77696.36,0.0,-0.11496,6e-05,15.24244]
[1776436059536,40.86,77699.18,0.0,-0.11479,6e-05,15.22752]
[1776436063047,40.86,77701.67,0.0,-0.11465,6e-05,15.21446]
[1776436063585,40.86,77701.67,0.0,-0.11465,6e-05,15.21446]
[1776436067660,40.87,77721.69,0.0,-0.11346,6e-05,15.10548]
[1776436068493,40.87,77724.38,0.0,-0.1133,6e-05,15.09142]
[1776436070023,40.87,77726.54,0.0,-0.11318,6e-05,15.07981]
[1776436070507,40.87,77729.46,0.0,-0.113,6e-05,15.06379]
[1776436073529,40.87,77752.17,0.0,-0.11167,6e-05,14.9407]
[1776436075195,40.87,77752.17,0.0,-0.11167,6e-05,14.9407]
[1776436075544,40.87,77752.42,0.0,-0.11166,6e-05,14.93976]
[1776436080652,40.87,77742.08,0.0,-0.11229,6e-05,14.99791]
[1776436082943,40.88,77734.66,0.0,-0.11274,6e-05,15.03957]
[1776436083605,40.88,77732.34,0.0,-0.11288,6e-05,15.05255]
[1776436084313,40.88,77732.34,0.0,-0.11288,6e-05,15.05255]
[1776436084459,40.88,77732.34,0.0,-0.11288,6e-05,15.05255]
[1776436084606,40.88,77732.34,0.0,-0.11288,6e-05,15.05255]
[1776436084607,40.88,77720.89,0.0,-0.11356,6e-05,15.11561]
[1776436085007,40.88,77720.89,0.0,-0.11356,6e-05,15.11561]
[1776436085102,40.88,77720.89,0.0,-0.11356,6e-05,15.11561]
[1776436086006,40.88,77716.78,0.0,-0.11382,6e-05,15.13857]
[1776436086337,40.88,77716.78,0.0,-0.11382,6e-05,15.13857]
[1776436086481,40.88,77716.78,0.0,-0.11382,6e-05,15.13857]
[1776436087334,40.88,77716.6,0.0,-0.11383,6e-05,15.13992]
[1776436087544,40.88,77716.6,0.0,-0.11383,6e-05,15.13992]
[1776436087883,40.88,77711.53,0.0,-0.11414,6e-05,15.16788]
[1776436089348,40.88,77711.53,0.0,-0.11414,6e-05,15.16819]
[1776436090037,40.88,77709.61,0.0,-0.11426,6e-05,15.1788]
[1776436090654,40.88,77711.6,0.0,-0.11414,6e-05,15.16798]
[1776436092262,40.88,77710.37,0.0,-0.11421,6e-05,15.17474]
[1776436094076,40.88,77707.97,0.0,-0.11436,6e-05,15.18807]
[1776436094509,40.88,77707.97,0.0,-0.11436,6e-05,15.18807]
[1776436099719,40.88,77707.88,0.0,-0.11437,6e-05,15.18886]
[1776436102628,40.88,77715.04,0.0,-0.11394,6e-05,15.14971]
[1776436102730,40.88,77709.23,0.0,-0.11429,6e-05,15.18174]
[1776436103585,40.88,77709.23,0.0,-0.11429,6e-05,15.18174]
[1776436103597,40.88,77709.23,0.0,-0.11429,6e-05,15.18174]
[1776436104030,40.88,77703.6,0.0,-0.11463,6e-05,15.21275]
[1776436104293,40.88,77703.6,0.0,-0.11463,6e-05,15.21275]
[1776436105956,40.88,77688.4,0.0,-0.11555,6e-05,15.29668]
[1776436106027,40.88,77670.89,0.0,-0.11662,6e-05,15.39344]
[1776436111330,40.88,77667.2,0.0,-0.11684,6e-05,15.41394]
[1776436112942,40.88,77667.68,0.0,-0.11679,6e-05,15.40784]
[1776436113596,40.88,77666.39,0.0,-0.11687,6e-05,15.41493]
[1776436113795,40.88,77666.39,0.0,-0.11687,6e-05,15.41493]
[1776436113923,40.88,77666.39,0.0,-0.11687,6e-05,15.41493]
[1776436114385,40.88,77666.39,0.0,-0.11687,6e-05,15.41493]
[1776436114685,40.88,77642.51,0.0,-0.11834,6e-05,15.54687]
[1776436117225,40.88,77643.23,0.0,-0.11829,6e-05,15.54261]
[1776436117306,40.88,77629.45,0.0,-0.11914,6e-05,15.61867]
[1776436120203,40.88,77628.91,0.0,-0.11917,6e-05,15.62158]
[1776436120213,40.88,77627.85,0.0,-0.11924,6e-05,15.62738]
[1776436122253,40.88,77616.36,0.0,-0.11995,6e-05,15.69102]
[1776436122673,40.88,77616.36,0.0,-0.11995,6e-05,15.69102]
[1776436122666,40.88,77608.58,0.0,-0.12044,6e-05,15.73412]
[1776436123123,40.88,77607.19,0.0,-0.12052,6e-05,15.74168]
[1776436124038,40.88,77607.19,0.0,-0.12052,6e-05,15.74168]
[1776436124114,40.88,77603.25,0.0,-0.12077,6e-05,15.76358]
[1776436130126,40.88,77592.16,0.0,-0.12146,6e-05,15.82496]
[1776436130139,40.88,77592.16,0.0,-0.12146,6e-05,15.82496]
[1776436133176,40.88,77589.56,0.0,-0.12162,6e-05,15.8391]
[1776436134850,40.88,77590.27,0.0,-0.12158,6e-05,15.83492]
[1776436135686,40.88,77590.27,0.0,-0.12158,6e-05,15.83492]
[1776436135709,40.88,77590.27,0.0,-0.12158,6e-05,15.83492]
[1776436135732,40.88,77590.27,0.0,-0.12158,6e-05,15.83492]
[1776436135752,40.88,77590.01,0.0,-0.12159,6e-05,15.83614]
[1776436136982,40.88,77574.77,0.0,-0.12255,6e-05,15.92082]
[1776436139313,40.88,77572.26,0.0,-0.12271,6e-05,15.93455]
[1776436139413,40.88,77568.25,0.0,-0.12296,6e-05,15.95663]
[1776436142479,40.88,77574.48,0.0,-0.12256,6e-05,15.92139]
[1776436142579,40.88,77578.27,0.0,-0.12232,6e-05,15.90006]
[1776436142828,40.88,77578.27,0.0,-0.12232,6e-05,15.90006]
[1776436143588,40.88,77581.04,0.0,-0.12214,6e-05,15.88445]
[1776436145285,40.88,77581.04,0.0,-0.12214,6e-05,15.88425]
[1776436145363,40.87,77579.46,0.0,-0.12223,6e-05,15.89286]
[1776436148754,40.87,77576.16,0.0,-0.12244,6e-05,15.91086]
[1776436148829,40.87,77568.45,0.0,-0.12293,6e-05,15.95358]
[1776436149076,40.87,77568.45,0.0,-0.12292,6e-05,15.95335]
[1776436150474,40.87,77541.12,0.0,-0.12467,6e-05,16.10574]
[1776436152086,40.87,77539.78,0.0,-0.12475,6e-05,16.11299]
[1776436152184,40.87,77541.21,0.0,-0.12466,6e-05,16.10475]
[1776436156900,40.87,77539.73,0.0,-0.12473,6e-05,16.11132]
[1776436157307,40.87,77539.73,0.0,-0.12473,6e-05,16.11132]
[1776436157321,40.87,77539.73,0.0,-0.12473,6e-05,16.11132]
[1776436157422,40.87,77546.21,0.0,-0.12431,6e-05,16.07465]
[1776436157977,40.87,77546.21,0.0,-0.12431,6e-05,16.07465]
[1776436158513,40.87,77534.05,0.0,-0.12509,6e-05,16.14209]
[1776436158876,40.87,77534.05,0.0,-0.12509,6e-05,16.14209]
[1776436159642,40.87,77534.05,0.0,-0.12509,6e-05,16.14209]
[1776436159696,40.87,77521.07,0.0,-0.12591,6e-05,16.21394]
[1776436163903,40.86,77528.54,0.0,-0.12541,6e-05,16.17043]
[1776436164414,40.86,77528.54,0.0,-0.12541,6e-05,16.17043]
[1776436164646,40.86,77503.36,0.0,-0.12704,7e-05,16.31099]
[1776436166195,40.86,77489.27,0.0,-0.12795,7e-05,16.38928]
[1776436168512,40.86,77488.31,0.0,-0.12801,7e-05,16.39402]
[1776436168556,40.86,77490.05,0.0,-0.12789,7e-05,16.38387]
[1776436170623,40.86,77509.79,0.0,-0.12659,6e-05,16.27224]
[1776436174090,40.85,77499.23,0.0,-0.12724,7e-05,16.32641]
[1776436174763,40.85,77493.44,0.0,-0.12761,7e-05,16.35855]
[1776436176994,40.85,77485.98,0.0,-0.12809,7e-05,16.39974]
[1776436177292,40.85,77484.91,0.0,-0.12816,7e-05,16.40534]
[1776436180502,40.85,77476.68,0.0,-0.12869,7e-05,16.45069]
[1776436180502,40.85,77465.14,0.0,-0.12945,7e-05,16.51548]
[1776436181705,40.85,77465.14,0.0,-0.12945,7e-05,16.51548]
[1776436181764,40.85,77459.34,0.0,-0.12983,7e-05,16.54761]
[1776436182831,40.85,77459.34,0.0,-0.12982,7e-05,16.54681]
[1776436183347,40.85,77453.17,0.0,-0.13022,7e-05,16.58112]
[1776436188383,40.84,77449.15,0.0,-0.13045,7e-05,16.60063]
[1776436193417,40.83,77456.38,0.0,-0.12993,7e-05,16.5565]
[1776436197057,40.83,77456.94,0.0,-0.12987,7e-05,16.55134]
[1776436197446,40.83,77462.15,0.0,-0.12952,7e-05,16.52139]
[1776436199177,40.83,77473.3,0.0,-0.12878,7e-05,16.45812]
[1776436199943,40.82,77473.3,0.0,-0.12877,7e-05,16.45755]
[1776436200467,40.82,77476.51,0.0,-0.12856,7e-05,16.43899]
[1776436203102,40.82,77478.5,0.0,-0.12842,7e-05,16.42683]
[1776436203147,40.82,77478.5,0.0,-0.12842,7e-05,16.42683]
[1776436203659,40.82,77478.5,0.0,-0.12842,7e-05,16.42683]
[1776436203695,40.82,77503.1,0.0,-0.1268,7e-05,16.28836]
[1776436205356,40.82,77503.1,0.0,-0.1268,7e-05,16.28797]
[1776436205504,40.82,77502.24,0.0,-0.12685,7e-05,16.29227]
[1776436210547,40.82,77506.09,0.0,-0.12658,6e-05,16.26906]
[1776436215361,40.81,77515.78,0.0,-0.12594,6e-05,16.21364]
[1776436215453,40.81,77515.78,0.0,-0.12594,6e-05,16.21364]
[1776436215575,40.81,77521.65,0.0,-0.12556,6e-05,16.18037]
[1776436219324,40.81,77528.95,0.0,-0.12507,6e-05,16.13848]
[1776436219833,40.81,77528.95,0.0,-0.12507,6e-05,16.13848]
[1776436219603,40.81,77537.26,0.0,-0.12454,6e-05,16.09168]
[1776436220320,40.81,77537.26,0.0,-0.12454,6e-05,16.09168]
[1776436222605,40.81,77523.05,0.0,-0.12545,6e-05,16.17109]
[1776436222632,40.81,77523.05,0.0,-0.12545,6e-05,16.17109]
[1776436224636,40.81,77522.95,0.0,-0.12545,6e-05,16.1714]
[1776436225429,40.81,77535.28,0.0,-0.12466,6e-05,16.1023]
[1776436225586,40.81,77535.28,0.0,-0.12466,6e-05,16.1023]
[1776436225683,40.81,77538.99,0.0,-0.12442,6e-05,16.08149]
[1776436231536,40.8,77543.73,0.0,-0.12409,6e-05,16.05293]
[1776436231551,40.8,77543.73,0.0,-0.12409,6e-05,16.05293]
[1776436231580,40.8,77543.73,0.0,-0.12409,6e-05,16.05293]
[1776436231592,40.8,77543.73,0.0,-0.12409,6e-05,16.05293]
[1776436231698,40.8,77541.28,0.0,-0.12422,6e-05,16.06278]
[1776436232485,40.8,77541.28,0.0,-0.12422,6e-05,16.06278]
[1776436233714,40.8,77537.05,0.0,-0.12449,6e-05,16.08598]
[1776436233735,40.8,77537.05,0.0,-0.12449,6e-05,16.08598]
[1776436233836,40.8,77538.35,0.0,-0.12441,6e-05,16.07872]
[1776436239744,40.8,77549.66,0.0,-0.12366,6e-05,16.0132]
[1776436244780,40.79,77545.56,0.0,-0.1239,6e-05,16.03414]
[1776436249814,40.79,77538.89,0.0,-0.1243,6e-05,16.06928]
[1776436254849,40.79,77542.24,0.0,-0.12406,6e-05,16.04843]
[1776436259889,40.78,77542.69,0.0,-0.12401,6e-05,16.04345]
[1776436260459,40.78,77542.69,0.0,-0.12401,6e-05,16.04345]
[1776436260492,40.78,77542.69,0.0,-0.12401,6e-05,16.04345]
[1776436260789,40.78,77542.69,0.0,-0.12401,6e-05,16.04345]
[1776436260893,40.78,77548.17,0.0,-0.12366,6e-05,16.01281]
[1776436262513,40.78,77558.62,0.0,-0.12299,6e-05,15.95407]
[1776436262963,40.78,77558.62,0.0,-0.12299,6e-05,15.95407]
[1776436262912,40.78,77571.87,0.0,-0.12214,6e-05,15.87985]
[1776436264832,40.78,77584.69,0.0,-0.12133,6e-05,15.80822]
[1776436264926,40.78,77598.69,0.0,-0.12045,6e-05,15.73019]
[1776436266942,40.78,77612.86,0.0,-0.11956,6e-05,15.65102]
[1776436271972,40.78,77624.2,0.0,-0.11884,6e-05,15.58724]
[1776436273308,40.78,77629.91,0.0,-0.11849,6e-05,15.55553]
[1776436273337,40.78,77629.91,0.0,-0.11849,6e-05,15.55553]
[1776436273987,40.78,77633.78,0.0,-0.11825,6e-05,15.53409]
[1776436274348,40.78,77633.78,0.0,-0.11825,6e-05,15.53409]
[1776436275247,40.78,77636.32,0.0,-0.11809,6e-05,15.52006]
[1776436275841,40.78,77636.32,0.0,-0.11809,6e-05,15.52006]
[1776436276004,40.78,77645.73,0.0,-0.11751,6e-05,15.46798]
[1776436280491,40.78,77652.72,0.0,-0.11709,6e-05,15.42936]
[1776436281027,40.78,77652.72,0.0,-0.11709,6e-05,15.42936]
[1776436280710,40.78,77650.72,0.0,-0.11721,6e-05,15.4404]
[1776436281422,40.78,77650.72,0.0,-0.11721,6e-05,15.4404]
[1776436281489,40.78,77650.72,0.0,-0.11721,6e-05,15.4404]
[1776436281923,40.78,77651.55,0.0,-0.11716,6e-05,15.43575]
[1776436282236,40.78,77667.78,0.0,-0.11616,6e-05,15.34594]
[1776436287096,40.78,77653.78,0.0,-0.11703,6e-05,15.4241]
[1776436290305,40.78,77650.05,0.0,-0.11726,6e-05,15.44509]
[1776436290314,40.78,77650.05,0.0,-0.11726,6e-05,15.44509]
[1776436290403,40.78,77650.05,0.0,-0.11726,6e-05,15.44509]
[1776436291048,40.78,77651.74,0.0,-0.11713,6e-05,15.43223]
[1776436291946,40.78,77638.89,0.0,-0.11793,6e-05,15.50367]
[1776436292804,40.78,77638.89,0.0,-0.11793,6e-05,15.50367]
[1776436292812,40.78,77638.89,0.0,-0.11793,6e-05,15.50367]
[1776436292815,40.78,77638.89,0.0,-0.11793,6e-05,15.50367]
[1776436292829,40.78,77628.8,0.0,-0.11855,6e-05,15.55964]
[1776436294092,40.78,77628.8,0.0,-0.11855,6e-05,15.55964]
[1776436294193,40.78,77626.21,0.0,-0.11872,6e-05,15.57426]
[1776436295558,40.78,77626.21,0.0,-0.11872,6e-05,15.57426]
[1776436295652,40.78,77624.77,0.0,-0.11881,6e-05,15.58273]
[1776436296718,40.78,77624.77,0.0,-0.11881,6e-05,15.58273]
[1776436296782,40.78,77624.67,0.0,-0.11882,6e-05,15.58351]
[1776436297584,40.78,77624.67,0.0,-0.11882,6e-05,15.58351]
[1776436297674,40.78,77627.06,0.0,-0.11867,6e-05,15.57047]
[1776436298796,40.78,77627.06,0.0,-0.11867,6e-05,15.57047]
[1776436298807,40.78,77627.06,0.0,-0.11867,6e-05,15.57047]
[1776436298857,40.78,77626.47,0.0,-0.11871,6e-05,15.57399]
[1776436299676,40.78,77626.47,0.0,-0.11871,6e-05,15.57399]
[1776436299961,40.78,77627.14,0.0,-0.11867,6e-05,15.57051]
[1776436300140,40.78,77627.14,0.0,-0.11867,6e-05,15.57051]
[1776436300429,40.78,77627.14,0.0,-0.11867,6e-05,15.57051]
[1776436301209,40.78,77622.74,0.0,-0.11895,6e-05,15.59494]
[1776436301594,40.78,77612.33,0.0,-0.1196,6e-05,15.65324]
[1776436303697,40.78,77601.48,0.0,-0.12028,6e-05,15.7137]
[1776436303749,40.78,77601.48,0.0,-0.12028,6e-05,15.7137]
[1776436303799,40.78,77596.9,0.0,-0.12057,6e-05,15.73924]
[1776436304971,40.78,77596.9,0.0,-0.12057,6e-05,15.73924]
[1776436305731,40.78,77597.38,0.0,-0.12054,6e-05,15.73658]
[1776436306055,40.78,77597.38,0.0,-0.12054,6e-05,15.73658]
[1776436306067,40.78,77597.38,0.0,-0.12054,6e-05,15.73658]
[1776436308818,40.78,77597.8,0.0,-0.12051,6e-05,15.73429]
[1776436308977,40.78,77597.41,0.0,-0.12054,6e-05,15.73653]
[1776436309778,40.78,77597.41,0.0,-0.12054,6e-05,15.73653]
[1776436311792,40.78,77602.15,0.0,-0.12024,6e-05,15.7102]
[1776436312096,40.78,77612.24,0.0,-0.11961,6e-05,15.65432]
[1776436312464,40.78,77611.59,0.0,-0.11965,6e-05,15.65793]
[1776436314677,40.79,77611.59,0.0,-0.11965,6e-05,15.6581]
[1776436314697,40.79,77627.33,0.0,-0.11868,6e-05,15.57111]
[1776436315319,40.79,77627.33,0.0,-0.11868,6e-05,15.57111]
[1776436315791,40.79,77641.58,0.0,-0.1178,6e-05,15.49208]
[1776436316371,40.79,77641.58,0.0,-0.1178,6e-05,15.49208]
[1776436316444,40.79,77641.58,0.0,-0.1178,6e-05,15.49208]
[1776436316975,40.79,77641.58,0.0,-0.1178,6e-05,15.49208]
[1776436317075,40.79,77650.04,0.0,-0.11728,6e-05,15.4454]
[1776436318321,40.79,77632.99,0.0,-0.11833,6e-05,15.5402]
[1776436320786,40.79,77624.37,0.0,-0.11887,6e-05,15.58805]
[1776436320882,40.79,77624.56,0.0,-0.11886,6e-05,15.58701]
[1776436322001,40.79,77624.56,0.0,-0.11886,6e-05,15.58701]
[1776436322009,40.79,77624.56,0.0,-0.11886,6e-05,15.58701]
[1776436322041,40.79,77624.54,0.0,-0.11886,6e-05,15.58716]
[1776436327154,40.79,77622.36,0.0,-0.11899,6e-05,15.59932]
[1776436328099,40.79,77622.56,0.0,-0.11898,6e-05,15.59823]
[1776436328834,40.79,77622.56,0.0,-0.11898,6e-05,15.59823]
[1776436328847,40.79,77622.56,0.0,-0.11898,6e-05,15.59823]
[1776436330451,40.79,77622.35,0.0,-0.119,6e-05,15.59943]
[1776436332152,40.79,77628.24,0.0,-0.11863,6e-05,15.56678]
[1776436332675,40.79,77628.24,0.0,-0.11863,6e-05,15.56678]
[1776436332750,40.79,77630.9,0.0,-0.11847,6e-05,15.55209]
[1776436336446,40.79,77644.58,0.0,-0.11762,6e-05,15.47612]
[1776436338670,40.79,77644.71,0.0,-0.11761,6e-05,15.47535]
[1776436338771,40.79,77650.01,0.0,-0.11728,6e-05,15.44595]
[1776436339728,40.79,77650.01,0.0,-0.11728,6e-05,15.44595]
[1776436339753,40.79,77650.01,0.0,-0.11728,6e-05,15.44595]
[1776436340152,40.79,77661.11,0.0,-0.1166,6e-05,15.38447]
[1776436340301,40.79,77661.11,0.0,-0.1166,6e-05,15.38447]
[1776436341062,40.79,77661.33,0.0,-0.11659,6e-05,15.38332]
[1776436343781,40.79,77659.57,0.0,-0.1167,6e-05,15.39314]
[1776436343860,40.79,77665.79,0.0,-0.11632,6e-05,15.35881]
[1776436344337,40.79,77665.79,0.0,-0.11632,6e-05,15.35881]
[1776436344455,40.79,77665.79,0.0,-0.11632,6e-05,15.35881]
[1776436344500,40.79,77665.79,0.0,-0.11632,6e-05,15.35881]
[1776436344560,40.79,77668.4,0.0,-0.11616,6e-05,15.34445]
[1776436350555,40.79,77658.76,0.0,-0.11676,6e-05,15.39887]
[1776436351989,40.79,77658.76,0.0,-0.11676,6e-05,15.39887]
[1776436352065,40.79,77659.52,0.0,-0.1167,6e-05,15.39158]
[1776436353587,40.79,77641.55,0.0,-0.11781,6e-05,15.49172]
[1776436354608,40.79,77641.55,0.0,-0.11781,6e-05,15.49172]
[1776436354622,40.79,77641.55,0.0,-0.11781,6e-05,15.49172]
[1776436355554,40.79,77641.84,0.0,-0.11779,6e-05,15.49037]
[1776436355875,40.79,77637.54,0.0,-0.11806,6e-05,15.51439]
[1776436358018,40.79,77637.54,0.0,-0.11806,6e-05,15.51459]
[1776436358637,40.79,77634.35,0.0,-0.11826,6e-05,15.53244]
[1776436358985,40.79,77634.35,0.0,-0.11826,6e-05,15.53244]
[1776436358987,40.79,77628.92,0.0,-0.1186,6e-05,15.56271]
[1776436362993,40.79,77629.95,0.0,-0.11854,6e-05,15.55733]
[1776436363005,40.79,77629.91,0.0,-0.11854,6e-05,15.55768]
[1776436364412,40.79,77629.91,0.0,-0.11855,6e-05,15.55781]
[1776436364820,40.79,77629.91,0.0,-0.11855,6e-05,15.55781]
[1776436364835,40.79,77629.91,0.0,-0.11855,6e-05,15.55781]
[1776436364972,40.79,77629.91,0.0,-0.11855,6e-05,15.55781]
[1776436364997,40.79,77629.91,0.0,-0.11855,6e-05,15.55781]
[1776436365018,40.79,77626.47,0.0,-0.11876,6e-05,15.57702]
[1776436370272,40.8,77623.87,0.0,-0.11893,6e-05,15.59193]
[1776436370697,40.8,77626.78,0.0,-0.11875,6e-05,15.57587]
[1776436371348,40.8,77626.78,0.0,-0.11875,6e-05,15.57587]
[1776436372936,40.8,77629.21,0.0,-0.1186,6e-05,15.5625]
[1776436373010,40.8,77642.41,0.0,-0.11778,6e-05,15.48918]
[1776436378750,40.8,77644.32,0.0,-0.11768,6e-05,15.47981]
[1776436384092,40.8,77642.97,0.0,-0.11777,6e-05,15.48827]
[1776436384104,40.8,77642.97,0.0,-0.11777,6e-05,15.48827]
[1776436384838,40.8,77641.09,0.0,-0.11789,6e-05,15.49892]
[1776436385113,40.8,77641.09,0.0,-0.11789,6e-05,15.49892]
[1776436387125,40.8,77641.24,0.0,-0.11788,6e-05,15.49853]
[1776436387148,40.8,77640.71,0.0,-0.11792,6e-05,15.5019]
[1776436387242,40.8,77640.71,0.0,-0.11792,6e-05,15.5019]
[1776436387813,40.8,77640.71,0.0,-0.11792,6e-05,15.5019]
[1776436388827,40.8,77640.71,0.0,-0.11792,6e-05,15.5019]
[1776436388938,40.8,77640.71,0.0,-0.11792,6e-05,15.5019]
[1776436389046,40.8,77627.37,0.0,-0.11875,6e-05,15.57608]
[1776436389379,40.8,77627.37,0.0,-0.11875,6e-05,15.57608]
[1776436389907,40.8,77604.46,0.0,-0.12018,6e-05,15.70345]
[1776436394986,40.8,77614.71,0.0,-0.11955,6e-05,15.64749]
[1776436395141,40.8,77614.71,0.0,-0.11955,6e-05,15.64749]
[1776436395032,40.81,77618.87,0.0,-0.11929,6e-05,15.62466]
[1776436395901,40.81,77647.97,0.0,-0.11749,6e-05,15.46331]
[1776436396963,40.81,77647.97,0.0,-0.11749,6e-05,15.46331]
[1776436396982,40.81,77645.08,0.0,-0.11767,6e-05,15.47961]
[1776436397882,40.81,77645.08,0.0,-0.11767,6e-05,15.47961]
[1776436397976,40.81,77645.37,0.0,-0.11765,6e-05,15.47808]
[1776436399285,40.81,77645.37,0.0,-0.11765,6e-05,15.47807]
[1776436399900,40.81,77646.58,0.0,-0.11758,6e-05,15.47136]
[1776436403535,40.81,77651.76,0.0,-0.11726,6e-05,15.44264]
[1776436403962,40.81,77651.76,0.0,-0.11726,6e-05,15.44264]
[1776436403982,40.81,77634.05,0.0,-0.11835,6e-05,15.54075]
[1776436409670,40.81,77646.77,0.0,-0.11758,6e-05,15.47159]
[1776436409973,40.81,77642.31,0.0,-0.11786,6e-05,15.49648]
[1776436414361,40.81,77635.06,0.0,-0.11829,6e-05,15.53379]
[1776436415639,40.81,77634.26,0.0,-0.11834,6e-05,15.53836]
[1776436419063,40.81,77635.51,0.0,-0.11827,6e-05,15.53185]
[1776436419158,40.81,77657.93,0.0,-0.11689,6e-05,15.40792]
[1776436420088,40.81,77657.93,0.0,-0.11689,6e-05,15.40792]
[1776436420207,40.81,77687.6,0.0,-0.11508,6e-05,15.24408]
[1776436422067,40.81,77701.59,0.0,-0.11424,6e-05,15.16738]
[1776436425966,40.81,77702.94,0.0,-0.11416,6e-05,15.16045]
[1776436426097,40.81,77704.59,0.0,-0.11407,6e-05,15.15169]
[1776436430123,40.82,77719.77,0.0,-0.11317,6e-05,15.06911]
[1776436431953,40.82,77719.78,0.0,-0.11317,6e-05,15.06933]
[1776436432136,40.82,77718.71,0.0,-0.11323,6e-05,15.0752]
[1776436436026,40.82,77721.06,0.0,-0.1131,6e-05,15.0631]
[1776436436165,40.82,77721.88,0.0,-0.11306,6e-05,15.05915]
[1776436441201,40.82,77716.06,0.0,-0.11342,6e-05,15.09222]
[1776436443214,40.82,77701.28,0.0,-0.11431,6e-05,15.17405]
[1776436448249,40.82,77700.43,0.0,-0.11437,6e-05,15.17919]
[1776436449529,40.82,77696.48,0.0,-0.11461,6e-05,15.20096]
[1776436449631,40.82,77698.85,0.0,-0.11446,6e-05,15.18791]
[1776436451129,40.82,77698.85,0.0,-0.11446,6e-05,15.18791]
[1776436451196,40.82,77696.23,0.0,-0.11463,6e-05,15.20266]
[1776436451904,40.82,77696.23,0.0,-0.11463,6e-05,15.20266]
[1776436452256,40.82,77696.23,0.0,-0.11463,6e-05,15.20266]
[1776436452005,40.82,77697.18,0.0,-0.11457,6e-05,15.19743]
[1776436452358,40.82,77697.38,0.0,-0.11456,6e-05,15.19662]
[1776436453546,40.82,77697.38,0.0,-0.11456,6e-05,15.19662]
[1776436453688,40.82,77697.38,0.0,-0.11456,6e-05,15.19662]
[1776436455428,40.83,77724.17,0.0,-0.11296,6e-05,15.05006]
[1776436461342,40.83,77728.52,0.0,-0.11271,6e-05,15.02779]
[1776436464846,40.83,77734.19,0.0,-0.11238,6e-05,14.99724]
[1776436464852,40.83,77734.19,0.0,-0.11238,6e-05,14.99724]
[1776436465007,40.83,77734.19,0.0,-0.11238,6e-05,14.99724]
[1776436465050,40.83,77740.52,0.0,-0.11201,6e-05,14.96285]
[1776436465985,40.83,77740.52,0.0,-0.11201,6e-05,14.96285]
[1776436466083,40.83,77749.04,0.0,-0.11151,6e-05,14.91654]
[1776436469692,40.83,77746.69,0.0,-0.11166,6e-05,14.93066]
[1776436469788,40.83,77747.99,0.0,-0.11159,6e-05,14.92395]
[1776436470679,40.83,77747.99,0.0,-0.11159,6e-05,14.92395]
[1776436470719,40.83,77755.04,0.0,-0.11117,6e-05,14.88551]
[1776436471749,40.83,77755.04,0.0,-0.11117,6e-05,14.88551]
[1776436471769,40.83,77755.99,0.0,-0.1111,6e-05,14.87712]
[1776436472708,40.83,77755.99,0.0,-0.1111,6e-05,14.87712]
[1776436472778,40.83,77757.6,0.0,-0.111,6e-05,14.86852]
[1776436474198,40.83,77757.6,0.0,-0.111,6e-05,14.86852]
[1776436474255,40.84,77757.48,0.0,-0.11102,6e-05,14.87018]
[1776436474709,40.84,77757.48,0.0,-0.11102,6e-05,14.87018]
[1776436474736,40.84,77757.7,0.0,-0.11101,6e-05,14.86898]
[1776436479754,40.84,77762.56,0.0,-0.11074,6e-05,14.84449]
[1776436480327,40.84,77762.02,0.0,-0.11078,6e-05,14.84771]
[1776436480498,40.84,77762.02,0.0,-0.11078,6e-05,14.84771]
[1776436481125,40.84,77762.02,0.0,-0.11078,6e-05,14.84771]
[1776436481155,40.84,77784.22,0.0,-0.10948,6e-05,14.72679]
[1776436481333,40.84,77784.22,0.0,-0.10948,6e-05,14.72679]
[1776436481493,40.84,77784.22,0.0,-0.10948,6e-05,14.72679]
[1776436486522,40.85,77785.86,0.0,-0.10941,6e-05,14.72032]
[1776436488900,40.85,77784.0,0.0,-0.10952,6e-05,14.73088]
[1776436489001,40.85,77782.73,0.0,-0.1096,6e-05,14.73851]
[1776436489763,40.85,77782.73,0.0,-0.1096,6e-05,14.73851]
[1776436490901,40.85,77780.54,0.0,-0.10974,6e-05,14.75115]
[1776436491218,40.85,77780.54,0.0,-0.10974,6e-05,14.75115]
[1776436491245,40.85,77776.61,0.0,-0.10998,6e-05,14.77326]
[1776436492316,40.85,77763.09,0.0,-0.11078,6e-05,14.84772]
[1776436492548,40.85,77763.09,0.0,-0.11078,6e-05,14.84772]
[1776436492880,40.85,77771.83,0.0,-0.11026,6e-05,14.79998]
[1776436498071,40.86,77767.91,0.0,-0.11051,6e-05,14.82317]
[1776436499071,40.86,77768.6,0.0,-0.11048,6e-05,14.82056]
[1776436499152,40.86,77783.42,0.0,-0.10962,6e-05,14.74061]
[1776436501126,40.86,77783.42,0.0,-0.10962,6e-05,14.74061]
[1776436501133,40.86,77783.42,0.0,-0.10962,6e-05,14.74061]
[1776436501225,40.86,77784.14,0.0,-0.10959,6e-05,14.73712]
[1776436505459,40.88,77775.99,0.0,-0.11016,6e-05,14.79124]
[1776436505947,40.88,77739.87,0.0,-0.11229,6e-05,14.98865]
[1776436507463,40.89,77739.87,0.0,-0.11236,6e-05,14.995]
[1776436507688,40.89,77735.16,0.0,-0.11265,6e-05,15.02142]
[1776436508340,40.89,77735.16,0.0,-0.11265,6e-05,15.02142]
[1776436509268,40.89,77729.5,0.0,-0.113,6e-05,15.05354]
[1776436509443,40.89,77729.5,0.0,-0.113,6e-05,15.05354]
[1776436509826,40.89,77721.02,0.0,-0.1135,6e-05,15.10005]
[1776436512723,40.9,77705.41,0.0,-0.11446,6e-05,15.18717]
[1776436515777,40.9,77703.02,0.0,-0.11461,6e-05,15.20092]
[1776436515848,40.9,77711.54,0.0,-0.11409,6e-05,15.15411]
[1776436519470,40.9,77708.49,0.0,-0.11429,6e-05,15.17173]
[1776436519781,40.9,77707.01,0.0,-0.11438,6e-05,15.18022]
[1776436521378,40.9,77705.35,0.0,-0.11448,6e-05,15.18966]
[1776436521391,40.9,77705.35,0.0,-0.11448,6e-05,15.18966]
[1776436521424,40.9,77705.35,0.0,-0.11448,6e-05,15.18966]
[1776436521442,40.9,77705.35,0.0,-0.11448,6e-05,15.18966]
[1776436523698,40.9,77699.14,0.0,-0.11487,6e-05,15.22464]
[1776436524252,40.9,77695.44,0.0,-0.11509,6e-05,15.24521]
[1776436525503,40.9,77695.44,0.0,-0.11509,6e-05,15.24521]
[1776436526167,40.9,77695.44,0.0,-0.11509,6e-05,15.24521]
[1776436526190,40.9,77695.44,0.0,-0.11509,6e-05,15.24521]
[1776436526223,40.9,77685.88,0.0,-0.11568,6e-05,15.2982]
[1776436526421,40.9,77685.88,0.0,-0.11568,6e-05,15.2982]
[1776436526875,40.9,77685.88,0.0,-0.11568,6e-05,15.2982]
[1776436526885,40.9,77703.17,0.0,-0.11463,6e-05,15.20308]
[1776436527571,40.9,77703.17,0.0,-0.11463,6e-05,15.20308]
[1776436530261,40.9,77710.47,0.0,-0.1142,6e-05,15.16344]
[1776436530301,40.9,77710.47,0.0,-0.1142,6e-05,15.16344]
[1776436530326,40.91,77709.31,0.0,-0.11427,6e-05,15.17011]
[1776436530424,40.91,77709.31,0.0,-0.11427,6e-05,15.17011]
[1776436531201,40.91,77709.31,0.0,-0.11427,6e-05,15.17011]
[1776436531299,40.91,77704.59,0.0,-0.11454,6e-05,15.19323]
[1776436531597,40.91,77704.59,0.0,-0.11454,6e-05,15.19323]
[1776436532116,40.91,77704.59,0.0,-0.11454,6e-05,15.19323]
[1776436532204,40.91,77706.05,0.0,-0.11445,6e-05,15.18521]
[1776436533366,40.91,77706.05,0.0,-0.11445,6e-05,15.18521]
[1776436534189,40.91,77706.05,0.0,-0.11445,6e-05,15.18546]
[1776436534273,40.91,77721.77,0.0,-0.11351,6e-05,15.09973]
[1776436535450,40.91,77722.51,0.0,-0.11347,6e-05,15.09606]
[1776436535895,40.91,77722.51,0.0,-0.11348,6e-05,15.09646]
[1776436537902,40.91,77704.19,0.0,-0.11458,6e-05,15.19735]
[1776436539753,40.91,77710.36,0.0,-0.11421,6e-05,15.1637]
[1776436539804,40.91,77710.36,0.0,-0.11421,6e-05,15.1637]
[1776436539920,40.91,77714.46,0.0,-0.11397,6e-05,15.14148]
[1776436542927,40.91,77722.37,0.0,-0.1135,6e-05,15.09874]
[1776436542948,40.91,77724.27,0.0,-0.11339,6e-05,15.08869]
[1776436547973,40.92,77721.5,0.0,-0.11358,6e-05,15.10565]
[1776436551448,40.92,77721.18,0.0,-0.11361,6e-05,15.10839]
[1776436552001,40.92,77719.9,0.0,-0.11368,6e-05,15.11541]
[1776436553671,40.92,77709.22,0.0,-0.11433,6e-05,15.17465]
[1776436553702,40.92,77709.22,0.0,-0.11433,6e-05,15.17465]
[1776436554576,40.92,77708.07,0.0,-0.1144,6e-05,15.18097]
[1776436555963,40.92,77710.82,0.0,-0.11424,6e-05,15.16631]
[1776436559398,40.92,77712.07,0.0,-0.11417,6e-05,15.16018]
[1776436559474,40.92,77710.86,0.0,-0.11425,6e-05,15.16707]
[1776436559593,40.92,77710.86,0.0,-0.11425,6e-05,15.16707]
[1776436560035,40.92,77710.86,0.0,-0.11425,6e-05,15.16707]
[1776436560262,40.92,77696.36,0.0,-0.11513,6e-05,15.24719]
[1776436561645,40.92,77693.04,0.0,-0.11533,6e-05,15.26557]
[1776436561653,40.92,77693.04,0.0,-0.11533,6e-05,15.26557]
[1776436562896,40.92,77691.14,0.0,-0.11544,6e-05,15.27602]
[1776436563846,40.92,77691.14,0.0,-0.11545,6e-05,15.27611]
[1776436567232,40.92,77690.3,0.0,-0.1155,6e-05,15.28097]
[1776436568377,40.92,77696.81,0.0,-0.11511,6e-05,15.24534]
[1776436568720,40.92,77696.81,0.0,-0.11511,6e-05,15.24534]
[1776436569135,40.92,77711.89,0.0,-0.1142,6e-05,15.16264]
[1776436569665,40.92,77711.89,0.0,-0.1142,6e-05,15.16264]
[1776436570336,40.92,77711.89,0.0,-0.1142,6e-05,15.16264]
[1776436570129,40.93,77724.24,0.0,-0.11346,6e-05,15.09516]
[1776436571139,40.93,77741.96,0.0,-0.11241,6e-05,14.99847]
[1776436574247,40.93,77755.16,0.0,-0.11164,6e-05,14.92748]
[1776436576364,40.93,77755.16,0.0,-0.11164,6e-05,14.92748]
[1776436576375,40.93,77755.16,0.0,-0.11164,6e-05,14.92748]
[1776436576391,40.93,77754.34,0.0,-0.11169,6e-05,14.93268]
[1776436579567,40.93,77762.95,0.0,-0.11119,6e-05,14.88642]
[1776436579634,40.93,77762.95,0.0,-0.11119,6e-05,14.88642]
[1776436580446,40.93,77768.45,0.0,-0.11088,6e-05,14.85703]
[1776436585992,40.94,77770.14,0.0,-0.11079,6e-05,14.84945]
[1776436586884,40.94,77775.85,0.0,-0.11046,6e-05,14.81881]
[1776436587251,40.94,77775.85,0.0,-0.11047,6e-05,14.81932]
[1776436587732,40.94,77775.85,0.0,-0.11047,6e-05,14.81932]
[1776436588258,40.94,77782.63,0.0,-0.11008,6e-05,14.78323]
[1776436588502,40.94,77782.63,0.0,-0.11008,6e-05,14.78323]
[1776436589267,40.94,77788.05,0.0,-0.10976,6e-05,14.75373]
[1776436592987,40.94,77788.73,0.0,-0.10972,6e-05,14.74805]
[1776436593295,40.94,77789.1,0.0,-0.1097,6e-05,14.74604]
[1776436597200,40.94,77788.34,0.0,-0.10976,6e-05,14.75175]
[1776436598649,40.95,77795.1,0.0,-0.10938,6e-05,14.71622]
[1776436598658,40.95,77795.1,0.0,-0.10938,6e-05,14.71622]
[1776436599335,40.95,77797.48,0.0,-0.10925,6e-05,14.70396]
[1776436600492,40.95,77798.12,0.0,-0.10922,6e-05,14.70185]
[1776436600691,40.95,77798.12,0.0,-0.10922,6e-05,14.70185]
[1776436601021,40.95,77798.12,0.0,-0.10922,6e-05,14.70185]
[1776436601034,40.95,77798.12,0.0,-0.10922,6e-05,14.70185]
[1776436601349,40.95,77798.11,0.0,-0.10923,6e-05,14.70259]
[1776436606388,40.96,77796.46,0.0,-0.10935,6e-05,14.71419]
[1776436611423,40.96,77797.7,0.0,-0.10931,6e-05,14.71074]
[1776436616458,40.97,77805.57,0.0,-0.10889,6e-05,14.67128]
[1776436616954,40.97,77805.57,0.0,-0.10889,6e-05,14.67128]
[1776436616957,40.97,77805.57,0.0,-0.10889,6e-05,14.67128]
[1776436617465,40.97,77805.89,0.0,-0.10888,6e-05,14.67025]
[1776436620978,40.98,77808.58,0.0,-0.10875,6e-05,14.6578]
[1776436621141,40.98,77808.58,0.0,-0.10875,6e-05,14.6578]
[1776436622964,40.98,77822.26,0.0,-0.10798,6e-05,14.58546]
[1776436626224,40.98,77824.61,0.0,-0.10786,6e-05,14.57422]
[1776436626538,40.98,77818.36,0.0,-0.10822,6e-05,14.60861]
[1776436630768,40.99,77806.12,0.0,-0.10895,6e-05,14.67688]
[1776436630828,40.99,77806.12,0.0,-0.10895,6e-05,14.67688]
[1776436630887,40.99,77806.12,0.0,-0.10895,6e-05,14.67688]
[1776436630897,40.99,77806.12,0.0,-0.10895,6e-05,14.67688]
[1776436630904,40.99,77806.12,0.0,-0.10895,6e-05,14.67688]
[1776436630949,40.99,77806.12,0.0,-0.10895,6e-05,14.67688]
[1776436631190,40.99,77806.12,0.0,-0.10895,6e-05,14.67688]
[1776436631269,40.99,77806.12,0.0,-0.10895,6e-05,14.67688]
[1776436631358,40.99,77813.9,0.0,-0.10851,6e-05,14.6362]
[1776436633470,40.99,77832.67,0.0,-0.10745,6e-05,14.53585]
[1776436637432,41.0,77846.37,0.0,-0.10668,6e-05,14.46402]
[1776436639638,41.0,77860.21,0.0,-0.10591,6e-05,14.3905]
[1776436641178,41.0,77860.21,0.0,-0.10591,6e-05,14.3905]
[1776436641279,41.0,77864.48,0.0,-0.10568,6e-05,14.36879]
[1776436643478,41.0,77864.48,0.0,-0.10569,6e-05,14.36946]
[1776436643531,41.0,77867.08,0.0,-0.10555,6e-05,14.35614]
[1776436644598,41.0,77863.79,0.0,-0.10574,6e-05,14.37453]
[1776436645066,41.01,77862.84,0.0,-0.1058,6e-05,14.3803]
[1776436648825,41.01,77861.74,0.0,-0.10588,6e-05,14.38816]
[1776436648922,41.01,77859.52,0.0,-0.10601,6e-05,14.40074]
[1776436653657,41.01,77857.22,0.0,-0.10615,6e-05,14.41224]
[1776436653683,41.01,77857.22,0.0,-0.10615,6e-05,14.41224]
[1776436653701,41.01,77857.22,0.0,-0.10615,6e-05,14.41224]
[1776436654210,41.02,77853.45,0.0,-0.10637,6e-05,14.43317]
[1776436656760,41.03,77834.25,0.0,-0.10754,6e-05,14.54369]
[1776436657964,41.03,77834.25,0.0,-0.10754,6e-05,14.54369]
[1776436657994,41.03,77827.8,0.0,-0.10791,6e-05,14.57918]
[1776436658763,41.03,77827.8,0.0,-0.10791,6e-05,14.57918]
[1776436659561,41.03,77827.8,0.0,-0.10791,6e-05,14.57918]
[1776436659781,41.03,77827.58,0.0,-0.10793,6e-05,14.58099]
[1776436660335,41.03,77827.58,0.0,-0.10793,6e-05,14.58099]
[1776436660435,41.03,77826.36,0.0,-0.10801,6e-05,14.58821]
[1776436661706,41.03,77826.36,0.0,-0.10802,6e-05,14.58882]
[1776436661794,41.03,77825.68,0.0,-0.10806,6e-05,14.5931]
[1776436666137,41.04,77814.86,0.0,-0.1087,6e-05,14.65328]
[1776436666141,41.04,77815.62,0.0,-0.10866,6e-05,14.64967]
[1776436667285,41.04,77799.9,0.0,-0.10958,6e-05,14.73539]
[1776436669364,41.04,77792.55,0.0,-0.11001,6e-05,14.77568]
[1776436669412,41.04,77792.55,0.0,-0.11001,6e-05,14.77568]
[1776436672871,41.05,77809.41,0.0,-0.10907,6e-05,14.68765]
[1776436678555,41.05,77813.51,0.0,-0.10886,6e-05,14.6683]
[1776436678919,41.08,77813.67,0.0,-0.109,6e-05,14.68222]
[1776436682431,41.08,77823.06,0.0,-0.10847,6e-05,14.63215]
[1776436682487,41.11,77819.68,0.0,-0.10882,6e-05,14.66577]
[1776436683456,41.11,77819.68,0.0,-0.10882,6e-05,14.66577]
[1776436683572,41.13,77829.53,0.0,-0.10833,6e-05,14.61993]
[1776436683653,41.13,77829.53,0.0,-0.10833,6e-05,14.61993]
[1776436686215,41.13,77842.65,0.0,-0.10759,6e-05,14.5504]
[1776436686279,41.13,77849.06,0.0,-0.10723,6e-05,14.51649]
[1776436686933,41.13,77849.06,0.0,-0.10723,6e-05,14.51649]
[1776436686948,41.13,77849.06,0.0,-0.10723,6e-05,14.51649]
[1776436687301,41.13,77849.71,0.0,-0.1072,6e-05,14.51365]
[1776436688325,41.13,77849.71,0.0,-0.1072,6e-05,14.51365]
[1776436688338,41.13,77849.71,0.0,-0.1072,6e-05,14.51365]
[1776436688376,41.13,77853.97,0.0,-0.10696,6e-05,14.49139]
[1776436691688,41.14,77855.31,0.0,-0.10692,6e-05,14.48699]
[1776436691907,41.14,77855.31,0.0,-0.10692,6e-05,14.48699]
[1776436692006,41.14,77855.31,0.0,-0.10692,6e-05,14.48699]
[1776436692360,41.14,77850.93,0.0,-0.10717,6e-05,14.51057]
[1776436693000,41.14,77850.93,0.0,-0.10717,6e-05,14.51057]
[1776436693572,41.15,77845.88,0.0,-0.10753,6e-05,14.54489]
[1776436696780,41.15,77847.05,0.0,-0.10747,6e-05,14.53989]
[1776436697043,41.16,77827.95,0.0,-0.10858,6e-05,14.64415]
[1776436698511,41.16,77827.95,0.0,-0.10858,6e-05,14.64415]
[1776436698513,41.16,77827.65,0.0,-0.1086,6e-05,14.64627]
[1776436702405,41.16,77833.14,0.0,-0.1083,6e-05,14.61815]
[1776436702415,41.16,77833.14,0.0,-0.1083,6e-05,14.61815]
[1776436702504,41.16,77833.27,0.0,-0.1083,6e-05,14.61797]
[1776436704845,41.16,77830.12,0.0,-0.1085,6e-05,14.63628]
[1776436705949,41.16,77830.12,0.0,-0.10851,6e-05,14.63706]
[1776436706053,41.16,77830.12,0.0,-0.10851,6e-05,14.63706]
[1776436706695,41.17,77828.09,0.0,-0.10863,6e-05,14.64879]
[1776436706966,41.17,77828.09,0.0,-0.10863,6e-05,14.64879]
[1776436707141,41.17,77828.09,0.0,-0.10864,6e-05,14.64956]
[1776436708601,41.17,77828.09,0.0,-0.10864,6e-05,14.64956]
[1776436708142,41.17,77847.94,0.0,-0.1075,6e-05,14.54305]
[1776436709220,41.17,77847.94,0.0,-0.1075,6e-05,14.54305]
[1776436709298,41.17,77858.48,0.0,-0.10691,6e-05,14.48698]
[1776436712766,41.17,77862.93,0.0,-0.10665,6e-05,14.46128]
[1776436712782,41.17,77862.93,0.0,-0.10665,6e-05,14.46128]
[1776436713179,41.17,77864.19,0.0,-0.10659,6e-05,14.45498]
[1776436714711,41.17,77865.54,0.0,-0.10652,6e-05,14.44847]
[1776436715557,41.17,77865.54,0.0,-0.10652,6e-05,14.44847]
[1776436719097,41.18,77864.62,0.0,-0.10659,6e-05,14.45584]
[1776436719379,41.18,77875.78,0.0,-0.10597,6e-05,14.39639]
[1776436721559,41.18,77875.78,0.0,-0.10597,6e-05,14.39687]
[1776436722770,41.18,77880.84,0.0,-0.1057,6e-05,14.37085]
[1776436723061,41.18,77880.84,0.0,-0.1057,6e-05,14.37085]
[1776436723611,41.18,77880.84,0.0,-0.1057,6e-05,14.37085]
[1776436723255,41.18,77881.68,0.0,-0.10566,6e-05,14.36694]
[1776436724316,41.18,77881.68,0.0,-0.10566,6e-05,14.36694]
[1776436728290,41.21,77848.19,0.0,-0.10769,6e-05,14.55938]
[1776436730303,41.21,77868.41,0.0,-0.10654,6e-05,14.45164]
[1776436735339,41.22,77861.75,0.0,-0.10696,6e-05,14.49073]
[1776436736068,41.22,77861.75,0.0,-0.10696,6e-05,14.49073]
[1776436736138,41.22,77861.75,0.0,-0.10696,6e-05,14.49073]
[1776436736306,41.22,77861.75,0.0,-0.10696,6e-05,14.49073]
[1776436737008,41.22,77862.12,0.0,-0.10694,6e-05,14.48939]
[1776436737068,41.22,77862.12,0.0,-0.10694,6e-05,14.48939]
[1776436737357,41.22,77857.49,0.0,-0.10721,6e-05,14.5149]
[1776436737721,41.22,77857.49,0.0,-0.10721,6e-05,14.5149]
[1776436739062,41.22,77855.61,0.0,-0.10732,6e-05,14.5256]
[1776436739066,41.22,77855.61,0.0,-0.10732,6e-05,14.5256]
[1776436739372,41.22,77857.62,0.0,-0.10722,6e-05,14.51538]
[1776436741875,41.22,77856.9,0.0,-0.10727,6e-05,14.52042]
[1776436741888,41.22,77856.9,0.0,-0.10727,6e-05,14.52042]
[1776436742068,41.22,77856.9,0.0,-0.10727,6e-05,14.52042]
[1776436742561,41.22,77856.9,0.0,-0.10727,6e-05,14.52042]
[1776436742578,41.22,77847.45,0.0,-0.10781,6e-05,14.57123]
[1776436744146,41.23,77847.45,0.0,-0.10782,6e-05,14.57238]
[1776436744411,41.23,77831.61,0.0,-0.10873,6e-05,14.65768]
[1776436745411,41.23,77813.98,0.0,-0.10976,6e-05,14.75389]
[1776436746849,41.23,77807.08,0.0,-0.11016,6e-05,14.79164]
[1776436746864,41.23,77807.08,0.0,-0.11016,6e-05,14.79164]
[1776436746888,41.23,77807.08,0.0,-0.11016,6e-05,14.79164]
[1776436746996,41.23,77807.08,0.0,-0.11016,6e-05,14.79164]
[1776436747425,41.23,77805.38,0.0,-0.11027,6e-05,14.80152]
[1776436749645,41.23,77805.04,0.0,-0.1103,6e-05,14.80403]
[1776436749653,41.23,77809.81,0.0,-0.11003,6e-05,14.77893]
[1776436751553,41.23,77809.81,0.0,-0.11003,6e-05,14.7796]
[1776436751654,41.23,77810.54,0.0,-0.11,6e-05,14.7761]
[1776436752368,41.23,77810.54,0.0,-0.11,6e-05,14.7761]
[1776436752469,41.24,77809.59,0.0,-0.11006,6e-05,14.78193]
[1776436757459,41.24,77813.62,0.0,-0.10984,6e-05,14.76196]
[1776436757526,41.24,77819.82,0.0,-0.10949,6e-05,14.72895]
[1776436759466,41.24,77819.55,0.0,-0.10951,6e-05,14.73089]
[1776436759512,41.24,77827.1,0.0,-0.10908,6e-05,14.69069]
[1776436762712,41.24,77826.8,0.0,-0.10911,6e-05,14.69347]
[1776436763116,41.25,77828.61,0.0,-0.10901,6e-05,14.68429]
[1776436763671,41.25,77828.61,0.0,-0.10901,6e-05,14.68429]
[1776436763679,41.25,77845.05,0.0,-0.10807,6e-05,14.59636]
[1776436763982,41.25,77845.05,0.0,-0.10807,6e-05,14.59636]
[1776436764350,41.25,77845.05,0.0,-0.10807,6e-05,14.59636]
[1776436764545,41.25,77845.05,0.0,-0.10807,6e-05,14.5967]
[1776436764839,41.25,77845.05,0.0,-0.10807,6e-05,14.5967]
[1776436765054,41.25,77845.05,0.0,-0.10807,6e-05,14.5967]
[1776436765069,41.25,77845.05,0.0,-0.10807,6e-05,14.5967]
[1776436765087,41.25,77845.05,0.0,-0.10807,6e-05,14.5967]
[1776436765215,41.25,77845.05,0.0,-0.10807,6e-05,14.5967]
[1776436765552,41.25,77850.47,0.0,-0.10777,6e-05,14.56803]
[1776436765929,41.25,77850.47,0.0,-0.10777,6e-05,14.56803]
[1776436766558,41.25,77850.25,0.0,-0.10779,6e-05,14.56972]
[1776436769579,41.25,77865.07,0.0,-0.10696,6e-05,14.49151]
[1776436771815,41.25,77869.77,0.0,-0.10668,6e-05,14.46368]
[1776436772601,41.25,77869.24,0.0,-0.10671,6e-05,14.46692]
[1776436777636,41.26,77873.91,0.0,-0.10647,6e-05,14.444]
[1776436782716,41.26,77875.6,0.0,-0.1064,6e-05,14.43801]
[1776436788718,41.29,77869.42,0.0,-0.10687,6e-05,14.48271]
[1776436793770,41.37,77873.37,0.0,-0.10708,6e-05,14.50366]
[1776436798785,41.4,77885.1,0.0,-0.10661,6e-05,14.45945]
[1776436802295,41.42,77885.33,0.0,-0.10669,6e-05,14.46805]
[1776436802815,41.44,77886.3,0.0,-0.10674,6e-05,14.47324]
[1776436806738,41.44,77889.04,0.0,-0.10661,6e-05,14.46058]
[1776436806850,41.44,77887.43,0.0,-0.1067,6e-05,14.46917]
[1776436806898,41.44,77887.43,0.0,-0.1067,6e-05,14.46917]
[1776436806981,41.44,77887.43,0.0,-0.1067,6e-05,14.46917]
[1776436807854,41.44,77899.71,0.0,-0.10601,6e-05,14.40368]
[1776436808038,41.44,77899.71,0.0,-0.10601,6e-05,14.40368]
[1776436808325,41.44,77899.71,0.0,-0.10601,6e-05,14.40368]
[1776436808599,41.44,77899.71,0.0,-0.10601,6e-05,14.40368]
[1776436808870,41.45,77897.88,0.0,-0.10613,6e-05,14.41487]
[1776436810875,41.45,77881.66,0.0,-0.10706,6e-05,14.5029]
[1776436815879,41.45,77878.19,0.0,-0.10727,6e-05,14.52326]
[1776436816928,41.46,77898.75,0.0,-0.10613,6e-05,14.41531]
[1776436820575,41.46,77911.29,0.0,-0.10544,6e-05,14.34988]
[1776436820605,41.46,77911.29,0.0,-0.10544,6e-05,14.34988]
[1776436820676,41.46,77917.84,0.0,-0.10509,6e-05,14.31674]
[1776436821149,41.46,77917.84,0.0,-0.10509,6e-05,14.31674]
[1776436821168,41.46,77919.32,0.0,-0.10501,6e-05,14.30888]
[1776436822872,41.46,77919.32,0.0,-0.10501,6e-05,14.30888]
[1776436822981,41.47,77929.03,0.0,-0.10449,6e-05,14.25907]
[1776436824256,41.47,77929.03,0.0,-0.10449,6e-05,14.25907]
[1776436824537,41.47,77929.03,0.0,-0.10449,6e-05,14.25907]
[1776436824619,41.47,77929.03,0.0,-0.10449,6e-05,14.25907]
[1776436824722,41.49,77932.04,0.0,-0.10442,6e-05,14.25336]
[1776436826253,41.5,77932.67,0.0,-0.10448,6e-05,14.25945]
[1776436826263,41.5,77932.67,0.0,-0.10448,6e-05,14.25945]
[1776436826505,41.5,77932.67,0.0,-0.10448,6e-05,14.25945]
[1776436826606,41.5,77932.67,0.0,-0.10448,6e-05,14.25945]
[1776436826706,41.52,77934.7,0.0,-0.10447,6e-05,14.258]
[1776436831084,41.57,77928.18,0.0,-0.10511,6e-05,14.32045]
[1776436832119,41.57,77921.73,0.0,-0.10545,6e-05,14.35129]
[1776436833363,41.59,77920.49,0.0,-0.1056,6e-05,14.36611]
[1776436834240,41.59,77928.44,0.0,-0.10517,6e-05,14.32549]
[1776436838841,41.64,77928.56,0.0,-0.10542,6e-05,14.34931]
[1776436838884,41.64,77923.0,0.0,-0.10574,6e-05,14.3803]
[1776436839924,41.64,77923.0,0.0,-0.10574,6e-05,14.3803]
[1776436840090,41.64,77920.05,0.0,-0.10591,6e-05,14.3964]
[1776436843817,41.65,77920.89,0.0,-0.10587,6e-05,14.39285]
[1776436843889,41.65,77922.09,0.0,-0.10581,6e-05,14.38741]
[1776436844014,41.65,77922.09,0.0,-0.10581,6e-05,14.38741]
[1776436844031,41.65,77922.09,0.0,-0.10581,6e-05,14.38741]
[1776436846247,41.65,77919.78,0.0,-0.10595,6e-05,14.40056]
[1776436847097,41.65,77922.15,0.0,-0.10582,6e-05,14.38799]
[1776436847176,41.65,77922.15,0.0,-0.10582,6e-05,14.38799]
[1776436847277,41.65,77929.06,0.0,-0.10544,6e-05,14.3518]
[1776436848080,41.65,77929.06,0.0,-0.10544,6e-05,14.3518]
[1776436848180,41.65,77930.45,0.0,-0.10537,6e-05,14.34487]
[1776436849594,41.65,77930.45,0.0,-0.10537,6e-05,14.34487]
[1776436849607,41.65,77932.12,0.0,-0.10528,6e-05,14.3365]
[1776436850745,41.65,77908.22,0.0,-0.10661,6e-05,14.46318]
[1776436855072,41.66,77912.74,0.0,-0.10638,6e-05,14.4416]
[1776436855917,41.66,77912.74,0.0,-0.10638,6e-05,14.4416]
[1776436855717,41.66,77912.22,0.0,-0.10643,6e-05,14.4456]
[1776436856213,41.66,77912.22,0.0,-0.10643,6e-05,14.4456]
[1776436861387,41.66,77914.15,0.0,-0.10635,6e-05,14.43822]
[1776436862096,41.66,77920.54,0.0,-0.10599,6e-05,14.40435]
[1776436862255,41.67,77920.54,0.0,-0.106,6e-05,14.40495]
[1776436867294,41.67,77930.66,0.0,-0.10546,6e-05,14.35441]
[1776436871124,41.67,77934.42,0.0,-0.10527,6e-05,14.33564]
[1776436871140,41.67,77934.42,0.0,-0.10527,6e-05,14.33564]
[1776436871345,41.67,77934.42,0.0,-0.10527,6e-05,14.33564]
[1776436871397,41.67,77929.18,0.0,-0.10556,6e-05,14.36356]
[1776436872229,41.67,77929.18,0.0,-0.10556,6e-05,14.36356]
[1776436872449,41.67,77927.38,0.0,-0.10566,6e-05,14.37327]
[1776436873506,41.67,77927.38,0.0,-0.10566,6e-05,14.37327]
[1776436873945,41.67,77927.38,0.0,-0.10566,6e-05,14.37327]
[1776436874027,41.67,77925.44,0.0,-0.10577,6e-05,14.38385]
[1776436874564,41.67,77925.44,0.0,-0.10577,6e-05,14.38385]
[1776436874664,41.67,77923.99,0.0,-0.10585,6e-05,14.39166]
[1776436875416,41.67,77923.99,0.0,-0.10585,6e-05,14.39166]
[1776436875862,41.67,77924.2,0.0,-0.10584,6e-05,14.39067]
[1776436876941,41.67,77924.2,0.0,-0.10584,6e-05,14.39067]
[1776436876952,41.67,77924.2,0.0,-0.10584,6e-05,14.39067]
[1776436880834,41.68,77938.92,0.0,-0.10506,6e-05,14.31577]
[1776436881574,41.68,77938.92,0.0,-0.10506,6e-05,14.31577]
[1776436881646,41.68,77938.92,0.0,-0.10506,6e-05,14.31577]
[1776436881657,41.68,77942.77,0.0,-0.10484,6e-05,14.29503]
[1776436887736,41.68,77947.47,0.0,-0.10458,6e-05,14.27004]
[1776436888261,41.68,77945.0,0.0,-0.10471,6e-05,14.28306]
[1776436893476,41.68,77940.93,0.0,-0.10492,6e-05,14.30105]
[1776436898511,41.68,77946.39,0.0,-0.10461,6e-05,14.27204]
[1776436901969,41.68,77946.06,0.0,-0.10463,6e-05,14.27373]
[1776436905195,41.68,77958.73,0.0,-0.10393,6e-05,14.20651]
[1776436905566,41.68,77965.7,0.0,-0.10354,5e-05,14.16955]
[1776436910598,41.68,77969.88,0.0,-0.1033,5e-05,14.14669]
[1776436915631,41.67,77971.58,0.0,-0.10321,5e-05,14.13718]
[1776436916251,41.67,77971.58,0.0,-0.10321,5e-05,14.13718]
[1776436918310,41.67,77972.32,0.0,-0.10316,5e-05,14.1331]
[1776436918655,41.67,77975.06,0.0,-0.10301,5e-05,14.11862]
[1776436920871,41.67,77976.8,0.0,-0.10292,5e-05,14.10941]
[1776436922034,41.67,77976.26,0.0,-0.10295,5e-05,14.11221]
[1776436927288,41.67,77976.3,0.0,-0.10294,5e-05,14.11169]
[1776436927321,41.67,77976.3,0.0,-0.10294,5e-05,14.11169]
[1776436927748,41.67,77976.88,0.0,-0.10291,5e-05,14.10864]
[1776436928393,41.67,77976.88,0.0,-0.10291,5e-05,14.10864]
[1776436928815,41.67,77978.53,0.0,-0.10282,5e-05,14.09993]
[1776436933829,41.67,77987.63,0.0,-0.10232,5e-05,14.05218]
[1776436934578,41.67,77987.63,0.0,-0.10232,5e-05,14.05218]
[1776436934581,41.67,77987.63,0.0,-0.10232,5e-05,14.05218]
[1776436934598,41.67,77987.63,0.0,-0.10232,5e-05,14.05218]
[1776436934690,41.67,77987.63,0.0,-0.10232,5e-05,14.05218]
[1776436934822,41.67,77994.47,0.0,-0.10195,5e-05,14.01636]
[1776436935941,41.67,77994.47,0.0,-0.10195,5e-05,14.01636]
[1776436935995,41.67,77997.57,0.0,-0.10179,5e-05,14.00018]
[1776436940317,41.67,77995.19,0.0,-0.10192,5e-05,14.01293]
[1776436940735,41.67,77995.19,0.0,-0.10192,5e-05,14.01293]
[1776436940889,41.67,78009.17,0.0,-0.10116,5e-05,13.93966]
[1776436943007,41.68,78024.63,0.0,-0.10034,5e-05,13.85926]
[1776436943297,41.68,78024.63,0.0,-0.10034,5e-05,13.85926]
[1776436943967,41.68,78024.14,0.0,-0.10036,5e-05,13.86182]
[1776436944749,41.68,78024.14,0.0,-0.10036,5e-05,13.86182]
[1776436944918,41.68,78024.14,0.0,-0.10036,5e-05,13.86186]
[1776436946195,41.68,78021.77,0.0,-0.10049,5e-05,13.87455]
[1776436947019,41.68,78021.77,0.0,-0.10049,5e-05,13.87455]
[1776436949159,41.68,78022.29,0.0,-0.10047,5e-05,13.87253]
[1776436949953,41.68,78023.05,0.0,-0.10043,5e-05,13.8686]
[1776436950882,41.68,78023.05,0.0,-0.10043,5e-05,13.8686]
[1776436950965,41.68,78020.24,0.0,-0.10058,5e-05,13.88329]
[1776436952297,41.68,78020.24,0.0,-0.10056,5e-05,13.87998]
[1776436953003,41.68,78020.24,0.0,-0.10056,5e-05,13.87998]
[1776436954927,41.68,78019.67,0.0,-0.10059,5e-05,13.88302]
[1776436955020,41.68,78021.67,0.0,-0.10049,5e-05,13.87259]
[1776436955306,41.68,78021.67,0.0,-0.10049,5e-05,13.87259]
[1776436955994,41.68,78021.67,0.0,-0.10049,5e-05,13.87268]
[1776436956302,41.68,78021.67,0.0,-0.10049,5e-05,13.87268]
[1776436957002,41.68,78019.5,0.0,-0.10061,5e-05,13.88436]
[1776436960026,41.68,78003.09,0.0,-0.1015,5e-05,13.97125]
[1776436965033,41.68,78004.29,0.0,-0.10144,5e-05,13.9657]
[1776436965101,41.68,78007.2,0.0,-0.10129,5e-05,13.95046]
[1776436966414,41.68,78015.0,0.0,-0.10087,5e-05,13.90984]
[1776436966434,41.68,78015.0,0.0,-0.10087,5e-05,13.90984]
[1776436967126,41.68,78015.83,0.0,-0.10082,5e-05,13.90547]
[1776436967186,41.68,78015.83,0.0,-0.10082,5e-05,13.90547]
[1776436967831,41.68,78015.83,0.0,-0.10082,5e-05,13.90547]
[1776436968094,41.68,78015.83,0.0,-0.10082,5e-05,13.90545]
[1776436968827,41.68,78015.83,0.0,-0.10082,5e-05,13.90545]
[1776436969100,41.68,78017.31,0.0,-0.10074,5e-05,13.89769]
[1776436969453,41.68,78017.31,0.0,-0.10074,5e-05,13.89769]
[1776436970136,41.68,78027.11,0.0,-0.10022,5e-05,13.8465]
[1776436974580,41.68,78030.02,0.0,-0.10006,5e-05,13.83154]
[1776436975145,41.68,78029.33,0.0,-0.1001,5e-05,13.83548]
[1776436980209,41.68,78033.64,0.0,-0.09988,5e-05,13.81355]
[1776436983625,41.69,78044.32,0.0,-0.09932,5e-05,13.75844]
[1776436984210,41.69,78043.91,0.0,-0.09934,5e-05,13.76073]
[1776436985189,41.69,78043.91,0.0,-0.09934,5e-05,13.76073]
[1776436986120,41.69,78048.64,0.0,-0.09909,5e-05,13.73604]
[1776436986183,41.69,78048.64,0.0,-0.09909,5e-05,13.73604]
[1776436987174,41.69,78057.72,0.0,-0.09861,5e-05,13.68875]
[1776436988466,41.69,78064.21,0.0,-0.09826,5e-05,13.6551]
[1776436993649,41.69,78063.33,0.0,-0.09831,5e-05,13.65998]
[1776436993677,41.69,78063.33,0.0,-0.09831,5e-05,13.65998]
[1776436994289,41.69,78063.62,0.0,-0.0983,5e-05,13.65855]
[1776436995180,41.69,78063.62,0.0,-0.0983,5e-05,13.65855]
[1776436995297,41.69,78062.59,0.0,-0.09835,5e-05,13.66397]
[1776436995440,41.69,78062.59,0.0,-0.09835,5e-05,13.66397]
[1776436997762,41.69,78065.04,0.0,-0.09823,5e-05,13.65134]
[1776436998313,41.69,78069.51,0.0,-0.09799,5e-05,13.62821]
[1776437003348,41.69,78073.79,0.0,-0.09777,5e-05,13.60659]
[1776437008812,41.69,78063.29,0.0,-0.09833,5e-05,13.66165]
[1776437011833,41.69,78054.28,0.0,-0.09879,5e-05,13.70538]
[1776437011890,41.69,78054.28,0.0,-0.09879,5e-05,13.70538]
[1776437014027,41.69,78057.6,0.0,-0.09861,5e-05,13.68811]
[1776437014152,41.69,78057.33,0.0,-0.09863,5e-05,13.68949]
[1776437015868,41.69,78037.44,0.0,-0.09969,5e-05,13.79331]
[1776437017355,41.69,78009.68,0.0,-0.10117,5e-05,13.93832]
[1776437018164,41.69,78009.68,0.0,-0.10117,5e-05,13.93832]
[1776437018282,41.69,77969.49,0.0,-0.10336,5e-05,14.14991]
[1776437018446,41.69,77969.49,0.0,-0.10336,5e-05,14.14991]
[1776437018845,41.69,77969.49,0.0,-0.10336,5e-05,14.14991]
[1776437019161,41.69,77969.49,0.0,-0.10336,5e-05,14.14991]
[1776437019289,41.69,77956.44,0.0,-0.10408,6e-05,14.21899]
[1776437022010,41.69,77921.44,0.0,-0.10602,6e-05,14.40347]
[1776437026394,41.69,77924.18,0.0,-0.10587,6e-05,14.38933]
[1776437027044,41.69,77903.1,0.0,-0.10705,6e-05,14.50069]
[1776437027413,41.69,77903.1,0.0,-0.10705,6e-05,14.50069]
[1776437027482,41.69,77903.1,0.0,-0.10705,6e-05,14.50069]
[1776437028271,41.69,77903.1,0.0,-0.10705,6e-05,14.50069]
[1776437028274,41.69,77895.91,0.0,-0.10745,6e-05,14.53892]
[1776437028584,41.69,77895.91,0.0,-0.10745,6e-05,14.53892]
[1776437028668,41.69,77893.9,0.0,-0.10757,6e-05,14.5496]
[1776437033932,41.69,77892.41,0.0,-0.10765,6e-05,14.55714]
[1776437033988,41.69,77892.41,0.0,-0.10765,6e-05,14.55714]
[1776437034050,41.69,77889.28,0.0,-0.10782,6e-05,14.57364]
[1776437034480,41.69,77889.28,0.0,-0.10782,6e-05,14.57364]
[1776437034812,41.69,77889.28,0.0,-0.10782,6e-05,14.57364]
[1776437035298,41.69,77852.24,0.0,-0.10993,6e-05,14.77132]
[1776437035927,41.69,77852.24,0.0,-0.10993,6e-05,14.77132]
[1776437036028,41.69,77848.74,0.0,-0.11013,6e-05,14.78957]
[1776437036480,41.69,77848.74,0.0,-0.11013,6e-05,14.78957]
[1776437036722,41.69,77848.74,0.0,-0.11013,6e-05,14.78957]
[1776437037295,41.69,77848.74,0.0,-0.11013,6e-05,14.78957]
[1776437037313,41.69,77848.74,0.0,-0.11013,6e-05,14.78957]
[1776437037300,41.69,77854.6,0.0,-0.10979,6e-05,14.7578]
[1776437037515,41.69,77854.6,0.0,-0.10979,6e-05,14.7578]
[1776437037675,41.69,77854.6,0.0,-0.10979,6e-05,14.7578]
[1776437037731,41.69,77854.6,0.0,-0.10979,6e-05,14.7578]
[1776437038017,41.69,77854.6,0.0,-0.10979,6e-05,14.7578]
[1776437038270,41.69,77854.6,0.0,-0.10979,6e-05,14.7578]
[1776437038339,41.69,77854.6,0.0,-0.10979,6e-05,14.7578]
[1776437038279,41.69,77866.85,0.0,-0.10909,6e-05,14.69201]
[1776437039000,41.69,77866.85,0.0,-0.10909,6e-05,14.69201]
[1776437039016,41.69,77866.85,0.0,-0.10909,6e-05,14.69201]
[1776437039098,41.69,77870.52,0.0,-0.10887,6e-05,14.67212]
[1776437039569,41.69,77870.52,0.0,-0.10887,6e-05,14.67212]
[1776437040004,41.69,77870.52,0.0,-0.10887,6e-05,14.67212]
[1776437040042,41.69,77870.52,0.0,-0.10887,6e-05,14.67212]
[1776437040096,41.69,77872.47,0.0,-0.10876,6e-05,14.66142]
[1776437041691,41.69,77888.49,0.0,-0.10785,6e-05,14.57584]
[1776437047191,41.68,77906.42,0.0,-0.10683,6e-05,14.47965]
[1776437052089,41.68,77901.74,0.0,-0.10708,6e-05,14.50401]
[1776437052093,41.68,77902.19,0.0,-0.10706,6e-05,14.50148]
[1776437052893,41.68,77902.19,0.0,-0.10706,6e-05,14.50148]
[1776437053309,41.68,77897.32,0.0,-0.10733,6e-05,14.52728]
[1776437053911,41.68,77874.01,0.0,-0.10865,6e-05,14.65119]
[1776437054650,41.68,77874.01,0.0,-0.10865,6e-05,14.65119]
[1776437054666,41.68,77874.01,0.0,-0.10865,6e-05,14.65119]
[1776437054784,41.68,77874.01,0.0,-0.10865,6e-05,14.65091]
[1776437058071,41.68,77871.37,0.0,-0.10879,6e-05,14.66439]
[1776437058081,41.68,77871.37,0.0,-0.10879,6e-05,14.66439]
[1776437058169,41.68,77872.45,0.0,-0.10873,6e-05,14.65832]
[1776437059961,41.68,77887.88,0.0,-0.10785,6e-05,14.57563]
[1776437062180,41.68,77887.41,0.0,-0.10787,6e-05,14.57794]
[1776437062254,41.68,77883.33,0.0,-0.1081,6e-05,14.59946]
[1776437064902,41.68,77881.74,0.0,-0.10818,6e-05,14.60746]
[1776437065019,41.68,77873.01,0.0,-0.10868,6e-05,14.65368]
[1776437066838,41.68,77873.01,0.0,-0.10867,6e-05,14.65337]
[1776437066914,41.68,77872.08,0.0,-0.10872,6e-05,14.65803]
[1776437069893,41.67,77889.32,0.0,-0.10774,6e-05,14.56548]
[1776437071308,41.67,77889.32,0.0,-0.10774,6e-05,14.56548]
[1776437072987,41.67,77898.03,0.0,-0.10722,6e-05,14.51555]
[1776437073015,41.67,77901.81,0.0,-0.10701,6e-05,14.49539]
[1776437075785,41.67,77900.9,0.0,-0.10706,6e-05,14.50015]
[1776437076049,41.67,77926.14,0.0,-0.10565,6e-05,14.36624]
[1776437078887,41.67,77936.46,0.0,-0.10507,6e-05,14.31114]
[1776437079840,41.67,77940.06,0.0,-0.10487,6e-05,14.29204]
[1776437079846,41.67,77940.06,0.0,-0.10487,6e-05,14.29204]
[1776437079966,41.67,77954.77,0.0,-0.10405,6e-05,14.21434]
[1776437080612,41.67,77954.77,0.0,-0.10405,6e-05,14.21434]
[1776437081293,41.67,77954.77,0.0,-0.10405,6e-05,14.21434]
[1776437081305,41.67,77954.77,0.0,-0.10405,6e-05,14.21434]
[1776437081391,41.67,77970.19,0.0,-0.10321,5e-05,14.13332]
[1776437081461,41.67,77970.19,0.0,-0.10321,5e-05,14.13332]
[1776437081986,41.67,77970.19,0.0,-0.10321,5e-05,14.13332]
[1776437083172,41.67,77970.19,0.0,-0.10321,5e-05,14.13332]
[1776437083227,41.67,77974.09,0.0,-0.10299,5e-05,14.11259]
[1776437084429,41.67,77974.09,0.0,-0.10299,5e-05,14.11259]
[1776437084598,41.67,77967.71,0.0,-0.10334,5e-05,14.14607]
[1776437085029,41.67,77967.71,0.0,-0.10334,5e-05,14.14607]
[1776437085713,41.67,77967.71,0.0,-0.10334,5e-05,14.14607]
[1776437086015,41.67,77953.66,0.0,-0.10411,6e-05,14.22011]
[1776437087074,41.67,77953.66,0.0,-0.10411,6e-05,14.22011]
[1776437087121,41.67,77972.72,0.0,-0.10306,5e-05,14.11927]
[1776437087977,41.67,77972.72,0.0,-0.10306,5e-05,14.11927]
[1776437088060,41.67,77982.22,0.0,-0.10254,5e-05,14.06893]
[1776437088956,41.67,77982.22,0.0,-0.10254,5e-05,14.06893]
[1776437088965,41.67,77982.22,0.0,-0.10254,5e-05,14.06893]
[1776437089056,41.67,77987.43,0.0,-0.10226,5e-05,14.04151]
[1776437089661,41.67,77987.43,0.0,-0.10226,5e-05,14.04151]
[1776437090043,41.67,77987.43,0.0,-0.10226,5e-05,14.04151]
[1776437090925,41.67,77987.43,0.0,-0.10226,5e-05,14.04151]
[1776437091046,41.67,77984.94,0.0,-0.10239,5e-05,14.05457]
[1776437091782,41.67,77984.94,0.0,-0.10239,5e-05,14.05457]
[1776437092455,41.67,77982.66,0.0,-0.10252,5e-05,14.06644]
[1776437093329,41.67,77982.66,0.0,-0.10252,5e-05,14.06644]
[1776437093375,41.67,77984.85,0.0,-0.1024,5e-05,14.05486]
[1776437096075,41.67,78001.17,0.0,-0.1015,5e-05,13.96865]
[1776437097776,41.67,78005.65,0.0,-0.10126,5e-05,13.94501]
[1776437100236,41.67,78013.21,0.0,-0.10085,5e-05,13.90516]
[1776437100462,41.67,78013.21,0.0,-0.10085,5e-05,13.90516]
[1776437100351,41.67,78027.31,0.0,-0.10009,5e-05,13.83144]
[1776437101024,41.67,78027.31,0.0,-0.10009,5e-05,13.83144]
[1776437101747,41.67,78027.31,0.0,-0.10009,5e-05,13.83144]
[1776437102122,41.67,78021.04,0.0,-0.10043,5e-05,13.86419]
[1776437103081,41.67,78021.04,0.0,-0.10043,5e-05,13.86419]
[1776437103131,41.67,78022.71,0.0,-0.10034,5e-05,13.85538]
[1776437106151,41.67,78004.92,0.0,-0.10129,5e-05,13.94819]
[1776437108786,41.67,78004.99,0.0,-0.10129,5e-05,13.94756]
[1776437108815,41.67,78004.99,0.0,-0.10129,5e-05,13.94756]
[1776437109172,41.67,78008.41,0.0,-0.1011,5e-05,13.92949]
[1776437111188,41.67,78027.63,0.0,-0.10007,5e-05,13.82895]
[1776437115933,41.67,78021.9,0.0,-0.10037,5e-05,13.85887]
[1776437116255,41.67,78021.9,0.0,-0.10037,5e-05,13.85887]
[1776437116333,41.67,78014.99,0.0,-0.10075,5e-05,13.89497]
[1776437118324,41.67,78014.99,0.0,-0.10075,5e-05,13.89494]
[1776437118422,41.67,77989.33,0.0,-0.10213,5e-05,14.02942]
[1776437118988,41.67,77989.33,0.0,-0.10213,5e-05,14.02942]
[1776437119740,41.67,77989.33,0.0,-0.10213,5e-05,14.02947]
[1776437123863,41.67,77978.85,0.0,-0.1027,5e-05,14.08408]
[1776437124020,41.67,77978.85,0.0,-0.1027,5e-05,14.08408]
[1776437124288,41.67,77984.82,0.0,-0.10237,5e-05,14.05263]
[1776437126303,41.67,78002.13,0.0,-0.10143,5e-05,13.96156]
[1776437127910,41.66,78007.14,0.0,-0.10116,5e-05,13.93514]
[1776437129015,41.66,78007.65,0.0,-0.10113,5e-05,13.9323]
[1776437131641,41.66,78004.81,0.0,-0.10126,5e-05,13.94326]
[1776437131692,41.66,78004.81,0.0,-0.10126,5e-05,13.94326]
[1776437131703,41.66,78004.81,0.0,-0.10126,5e-05,13.94326]
[1776437132349,41.66,78008.35,0.0,-0.10106,5e-05,13.92456]
[1776437132544,41.66,78008.35,0.0,-0.10106,5e-05,13.92456]
[1776437132616,41.66,78008.35,0.0,-0.10106,5e-05,13.92456]
[1776437132684,41.66,78008.35,0.0,-0.10106,5e-05,13.92456]
[1776437133357,41.66,78004.04,0.0,-0.1013,5e-05,13.94693]
[1776437138451,41.66,77998.06,0.0,-0.10161,5e-05,13.97746]
[1776437138493,41.66,77997.26,0.0,-0.10165,5e-05,13.9814]
[1776437139078,41.66,77997.26,0.0,-0.10165,5e-05,13.9814]
[1776437139401,41.66,77997.26,0.0,-0.10165,5e-05,13.98114]
[1776437140417,41.66,77997.26,0.0,-0.10165,5e-05,13.98114]
[1776437140472,41.66,77980.61,0.0,-0.10255,5e-05,14.06851]
[1776437144038,41.66,77981.53,0.0,-0.1025,5e-05,14.06338]
[1776437144434,41.66,77976.17,0.0,-0.10279,5e-05,14.09146]
[1776437146192,41.66,77970.15,0.0,-0.10312,5e-05,14.12297]
[1776437146460,41.66,77959.98,0.0,-0.10368,5e-05,14.17654]
[1776437149474,41.66,77944.88,0.0,-0.1045,6e-05,14.25529]
[1776437152407,41.66,77946.18,0.0,-0.10442,6e-05,14.24772]
[1776437152494,41.66,77937.77,0.0,-0.10488,6e-05,14.29182]
[1776437153480,41.66,77937.77,0.0,-0.10488,6e-05,14.29182]
[1776437153526,41.65,77921.03,0.0,-0.10581,6e-05,14.38002]
[1776437155321,41.65,77921.03,0.0,-0.10581,6e-05,14.3796]
[1776437155515,41.65,77909.39,0.0,-0.10645,6e-05,14.4411]
[1776437157383,41.65,77903.53,0.0,-0.10678,6e-05,14.47188]
[1776437157539,41.65,77906.8,0.0,-0.1066,6e-05,14.45443]
[1776437158786,41.65,77906.8,0.0,-0.10659,6e-05,14.45434]
[1776437160523,41.65,77913.85,0.0,-0.1062,6e-05,14.41687]
[1776437160551,41.65,77912.55,0.0,-0.10627,6e-05,14.42376]
[1776437163552,41.65,77909.3,0.0,-0.10645,6e-05,14.44097]
[1776437163572,41.65,77910.41,0.0,-0.10639,6e-05,14.43478]
[1776437164501,41.65,77910.41,0.0,-0.10639,6e-05,14.43478]
[1776437164578,41.65,77910.24,0.0,-0.1064,6e-05,14.43567]
[1776437169618,41.65,77912.21,0.0,-0.10627,6e-05,14.42375]
[1776437172156,41.65,77911.98,0.0,-0.10628,6e-05,14.42474]
[1776437172650,41.65,77905.7,0.0,-0.10663,6e-05,14.45782]
[1776437172657,41.65,77905.7,0.0,-0.10663,6e-05,14.45782]
[1776437173579,41.65,77893.66,0.0,-0.10731,6e-05,14.5215]
[1776437173647,41.65,77893.66,0.0,-0.10731,6e-05,14.5215]
[1776437173898,41.65,77872.07,0.0,-0.10853,6e-05,14.63646]
[1776437176664,41.65,77858.18,0.0,-0.10931,6e-05,14.70956]
[1776437181593,41.64,77843.71,0.0,-0.11012,6e-05,14.78489]
[1776437182478,41.64,77843.71,0.0,-0.11012,6e-05,14.78489]
[1776437182557,41.64,77839.36,0.0,-0.11037,6e-05,14.80817]
[1776437185472,41.64,77829.16,0.0,-0.11095,6e-05,14.86171]
[1776437185551,41.64,77798.5,0.0,-0.11273,6e-05,15.02591]
[1776437186112,41.64,77798.5,0.0,-0.11273,6e-05,15.02591]
[1776437186210,41.64,77787.64,0.0,-0.11337,6e-05,15.08434]
[1776437188491,41.64,77803.83,0.0,-0.11241,6e-05,14.99628]
[1776437190351,41.64,77803.83,0.0,-0.11241,6e-05,14.99628]
[1776437190433,41.64,77825.03,0.0,-0.11117,6e-05,14.88232]
[1776437191779,41.64,77843.05,0.0,-0.11011,6e-05,14.78207]
[1776437193466,41.64,77843.05,0.0,-0.11011,6e-05,14.78207]
[1776437193478,41.63,77854.06,0.0,-0.10947,6e-05,14.72287]
[1776437194085,41.63,77854.06,0.0,-0.10947,6e-05,14.72287]
[1776437194193,41.63,77854.06,0.0,-0.10947,6e-05,14.72287]
[1776437194274,41.63,77851.87,0.0,-0.10959,6e-05,14.73419]
[1776437196817,41.63,77834.38,0.0,-0.11059,6e-05,14.82691]
[1776437198898,41.63,77830.09,0.0,-0.11083,6e-05,14.84884]
[1776437199060,41.63,77830.09,0.0,-0.11083,6e-05,14.84884]
[1776437199264,41.63,77830.09,0.0,-0.11083,6e-05,14.84884]
[1776437206032,41.63,77822.55,0.0,-0.11124,6e-05,14.88721]
[1776437206415,41.63,77822.55,0.0,-0.11124,6e-05,14.88721]
[1776437206425,41.63,77832.43,0.0,-0.11067,6e-05,14.83414]
[1776437208399,41.63,77867.26,0.0,-0.10867,6e-05,14.64766]
[1776437213961,41.62,77870.39,0.0,-0.10847,6e-05,14.62884]
[1776437217529,41.62,77866.35,0.0,-0.10869,6e-05,14.64995]
[1776437217538,41.62,77853.26,0.0,-0.10944,6e-05,14.71936]
[1776437223061,41.62,77858.18,0.0,-0.10914,6e-05,14.69144]
[1776437224118,41.62,77858.18,0.0,-0.10914,6e-05,14.69144]
[1776437225571,41.62,77866.39,0.0,-0.10867,6e-05,14.64731]
[1776437225668,41.62,77866.69,0.0,-0.10865,6e-05,14.64524]
[1776437227599,41.62,77866.69,0.0,-0.10865,6e-05,14.64524]
[1776437227607,41.62,77866.69,0.0,-0.10865,6e-05,14.64524]
[1776437227614,41.62,77866.69,0.0,-0.10865,6e-05,14.64524]
[1776437228381,41.61,77865.94,0.0,-0.10869,6e-05,14.64902]
[1776437228460,41.61,77863.7,0.0,-0.10881,6e-05,14.66053]
[1776437231080,41.61,77847.99,0.0,-0.1097,6e-05,14.74388]
[1776437236125,41.61,77850.63,0.0,-0.10953,6e-05,14.7279]
[1776437241159,41.61,77861.5,0.0,-0.10891,6e-05,14.6698]
[1776437243124,41.61,77855.33,0.0,-0.10926,6e-05,14.70217]
[1776437243137,41.61,77855.33,0.0,-0.10926,6e-05,14.70217]
[1776437243177,41.61,77849.73,0.0,-0.10957,6e-05,14.73181]
[1776437245873,41.61,77847.87,0.0,-0.10967,6e-05,14.74109]
[1776437246195,41.61,77847.45,0.0,-0.1097,6e-05,14.74333]
[1776437250224,41.6,77860.86,0.0,-0.10891,6e-05,14.67026]
[1776437255475,41.6,77851.23,0.0,-0.10943,6e-05,14.71676]
[1776437255488,41.6,77851.23,0.0,-0.10943,6e-05,14.71676]
[1776437255562,41.6,77864.5,0.0,-0.10867,6e-05,14.64555]
[1776437259781,41.6,77877.65,0.0,-0.10791,6e-05,14.57465]
[1776437260262,41.6,77877.65,0.0,-0.10791,6e-05,14.57465]
[1776437260478,41.6,77877.65,0.0,-0.10791,6e-05,14.57465]
[1776437260479,41.6,77880.61,0.0,-0.10774,6e-05,14.55873]
[1776437261455,41.6,77866.76,0.0,-0.10853,6e-05,14.63247]
[1776437267644,41.6,77873.32,0.0,-0.10814,6e-05,14.59635]
[1776437267730,41.6,77871.56,0.0,-0.10824,6e-05,14.60574]
[1776437269452,41.6,77871.56,0.0,-0.10824,6e-05,14.60544]
[1776437269474,41.59,77872.35,0.0,-0.10819,6e-05,14.60108]
[1776437272498,41.59,77867.44,0.0,-0.10847,6e-05,14.62694]
[1776437272535,41.59,77859.88,0.0,-0.1089,6e-05,14.66732]
[1776437276570,41.59,77862.93,0.0,-0.10872,6e-05,14.65007]
[1776437277387,41.59,77873.08,0.0,-0.10814,6e-05,14.59566]
[1776437283470,41.59,77867.35,0.0,-0.10843,6e-05,14.62324]
[1776437288505,41.58,77867.74,0.0,-0.10839,6e-05,14.61918]
[1776437291236,41.57,77872.08,0.0,-0.10808,6e-05,14.59037]
[1776437291402,41.57,77872.08,0.0,-0.10808,6e-05,14.59037]
[1776437291528,41.56,77873.24,0.0,-0.10797,6e-05,14.57933]
[1776437292404,41.56,77873.24,0.0,-0.10797,6e-05,14.57933]
[1776437292533,41.55,77877.73,0.0,-0.10762,6e-05,14.5466]
[1776437294549,41.54,77893.11,0.0,-0.10675,6e-05,14.46428]
[1776437296567,41.54,77917.78,0.0,-0.10534,6e-05,14.33028]
[1776437296846,41.54,77917.78,0.0,-0.10534,6e-05,14.33028]
[1776437299586,41.54,77941.03,0.0,-0.10404,6e-05,14.20601]
[1776437300573,41.54,77941.03,0.0,-0.10404,6e-05,14.20601]
[1776437300696,41.54,77925.3,0.0,-0.10491,6e-05,14.28914]
[1776437301841,41.54,77925.2,0.0,-0.10491,6e-05,14.28967]
[1776437302713,41.54,77925.2,0.0,-0.10491,6e-05,14.28967]
[1776437303316,41.54,77925.16,0.0,-0.10491,6e-05,14.2894]
[1776437308657,41.53,77928.72,0.0,-0.10469,6e-05,14.2686]
[1776437308997,41.53,77928.72,0.0,-0.10469,6e-05,14.2686]
[1776437309664,41.53,77925.79,0.0,-0.10485,6e-05,14.28386]
[1776437314699,41.53,77934.53,0.0,-0.10433,6e-05,14.23284]
[1776437319736,41.53,77934.84,0.0,-0.1043,6e-05,14.23008]
[1776437322874,41.53,77933.63,0.0,-0.10436,6e-05,14.23575]
[1776437323763,41.52,77920.89,0.0,-0.10507,6e-05,14.30294]
[1776437325183,41.52,77917.8,0.0,-0.10524,6e-05,14.31895]
[1776437326146,41.52,77924.84,0.0,-0.10484,6e-05,14.28121]
[1776437326872,41.52,77932.39,0.0,-0.10442,6e-05,14.24086]
[1776437330905,41.52,77924.43,0.0,-0.10485,6e-05,14.2819]
[1776437331818,41.52,77923.53,0.0,-0.10489,6e-05,14.28636]
[1776437336856,41.51,77927.09,0.0,-0.10465,6e-05,14.26313]
[1776437341890,41.5,77924.81,0.0,-0.1047,6e-05,14.26764]
[1776437344634,41.5,77926.56,0.0,-0.1046,6e-05,14.25805]
[1776437344751,41.5,77924.27,0.0,-0.10472,6e-05,14.26962]
[1776437346925,41.49,77943.52,0.0,-0.10365,6e-05,14.1671]
[1776437351781,41.49,77940.07,0.0,-0.10384,6e-05,14.18494]
[1776437351843,41.49,77937.58,0.0,-0.10397,6e-05,14.19785]
[1776437354169,41.49,77923.92,0.0,-0.10473,6e-05,14.26987]
[1776437358516,41.49,77921.26,0.0,-0.10487,6e-05,14.28324]
[1776437358555,41.49,77912.24,0.0,-0.10537,6e-05,14.33089]
[1776437360900,41.49,77936.29,0.0,-0.10402,6e-05,14.20266]
[1776437362032,41.49,77950.45,0.0,-0.10323,6e-05,14.12678]
[1776437367108,41.49,77946.39,0.0,-0.10344,6e-05,14.147]
[1776437367982,41.48,77946.62,0.0,-0.10343,6e-05,14.14546]
[1776437369950,41.48,77945.32,0.0,-0.10349,6e-05,14.1517]
[1776437370089,41.48,77945.32,0.0,-0.10349,6e-05,14.15139]
[1776437375125,41.48,77942.93,0.0,-0.10359,6e-05,14.15915]
[1776437380172,41.48,77948.48,0.0,-0.10327,6e-05,14.12877]
[1776437385194,41.48,77941.74,0.0,-0.10363,6e-05,14.1631]
[1776437390354,41.47,77948.21,0.0,-0.10326,6e-05,14.12784]
[1776437390389,41.47,77945.07,0.0,-0.10343,6e-05,14.14424]
[1776437396711,41.47,77938.27,0.0,-0.1038,6e-05,14.17908]
[1776437397240,41.47,77937.32,0.0,-0.10385,6e-05,14.18411]
[1776437397543,41.47,77960.11,0.0,-0.10259,5e-05,14.06355]
[1776437398527,41.47,77960.11,0.0,-0.10259,5e-05,14.06355]
[1776437401001,41.47,77964.09,0.0,-0.10237,5e-05,14.04218]
[1776437401161,41.47,77964.09,0.0,-0.10237,5e-05,14.04218]
[1776437401185,41.47,77964.09,0.0,-0.10237,5e-05,14.04218]
[1776437401324,41.47,77959.28,0.0,-0.10264,5e-05,14.06758]
[1776437402621,41.47,77959.28,0.0,-0.10264,5e-05,14.06758]
[1776437402706,41.47,77947.94,0.0,-0.10326,6e-05,14.12726]
[1776437404820,41.47,77947.94,0.0,-0.10325,6e-05,14.12709]
[1776437404825,41.47,77947.94,0.0,-0.10325,6e-05,14.12709]
[1776437406622,41.47,77955.51,0.0,-0.10283,5e-05,14.08677]
[1776437406651,41.47,77951.76,0.0,-0.10304,5e-05,14.10643]
[1776437410095,41.47,77944.59,0.0,-0.10343,6e-05,14.14425]
[1776437410097,41.47,77944.59,0.0,-0.10343,6e-05,14.14425]
[1776437410111,41.47,77944.59,0.0,-0.10343,6e-05,14.14425]
[1776437410116,41.47,77944.59,0.0,-0.10343,6e-05,14.14425]
[1776437410389,41.47,77944.59,0.0,-0.10343,6e-05,14.14403]
[1776437411439,41.47,77944.59,0.0,-0.10343,6e-05,14.14403]
[1776437411460,41.47,77944.59,0.0,-0.10343,6e-05,14.14403]
[1776437411498,41.47,77947.59,0.0,-0.10326,6e-05,14.12795]
[1776437412805,41.47,77947.59,0.0,-0.10326,6e-05,14.12795]
[1776437412813,41.47,77947.59,0.0,-0.10326,6e-05,14.12795]
[1776437412906,41.47,77948.9,0.0,-0.10319,6e-05,14.12082]
[1776437413975,41.47,77948.9,0.0,-0.10319,6e-05,14.12082]
[1776437413983,41.47,77948.9,0.0,-0.10319,6e-05,14.12063]
[1776437414721,41.47,77950.61,0.0,-0.10309,6e-05,14.11141]
[1776437419951,41.46,77928.64,0.0,-0.1043,6e-05,14.22699]
[1776437419991,41.46,77928.64,0.0,-0.1043,6e-05,14.22699]
[1776437420497,41.46,77928.64,0.0,-0.1043,6e-05,14.22699]
[1776437420559,41.46,77928.52,0.0,-0.1043,6e-05,14.22758]
[1776437421384,41.46,77928.52,0.0,-0.1043,6e-05,14.22758]
[1776437421484,41.46,77925.1,0.0,-0.10449,6e-05,14.24567]
[1776437422508,41.46,77925.1,0.0,-0.10449,6e-05,14.24567]
[1776437422584,41.46,77923.5,0.0,-0.10458,6e-05,14.25408]
[1776437426743,41.46,77920.39,0.0,-0.10475,6e-05,14.27025]
[1776437426906,41.46,77919.02,0.0,-0.10483,6e-05,14.2774]
[1776437427545,41.46,77898.19,0.0,-0.10599,6e-05,14.3882]
[1776437431743,41.46,77920.13,0.0,-0.10474,6e-05,14.26823]
[1776437439662,41.46,77921.8,0.0,-0.10465,6e-05,14.25902]
[1776437442616,41.46,77947.68,0.0,-0.10321,6e-05,14.12151]
[1776437447648,41.46,77962.5,0.0,-0.10241,5e-05,14.04393]
[1776437451674,41.46,77948.73,0.0,-0.10317,6e-05,14.11733]
[1776437455705,41.47,77962.41,0.0,-0.10242,5e-05,14.04523]
[1776437460741,41.47,77957.54,0.0,-0.10269,5e-05,14.07144]
[1776437465773,41.47,77977.11,0.0,-0.10163,5e-05,13.96867]
[1776437470812,41.47,77989.69,0.0,-0.10095,5e-05,13.90347]
[1776437475845,41.47,78000.43,0.0,-0.10039,5e-05,13.84837]
[1776437480798,41.47,78005.41,0.0,-0.10013,5e-05,13.82352]
[1776437480929,41.47,78005.41,0.0,-0.10013,5e-05,13.82352]
[1776437481002,41.47,78010.44,0.0,-0.09986,5e-05,13.79749]
[1776437482160,41.47,78010.44,0.0,-0.09986,5e-05,13.79749]
[1776437482172,41.47,78010.44,0.0,-0.09986,5e-05,13.79749]
[1776437482480,41.47,78010.44,0.0,-0.09986,5e-05,13.79749]
[1776437482528,41.47,78010.44,0.0,-0.09986,5e-05,13.79749]
[1776437482767,41.47,78010.44,0.0,-0.09986,5e-05,13.79749]
[1776437482921,41.48,77979.31,0.0,-0.10155,5e-05,13.96145]
[1776437485936,41.48,77965.03,0.0,-0.10234,5e-05,14.03759]
[1776437488874,41.48,77963.93,0.0,-0.1024,5e-05,14.04343]
[1776437488999,41.48,77960.75,0.0,-0.10257,5e-05,14.06022]
[1776437493996,41.48,77946.96,0.0,-0.10331,6e-05,14.12981]
[1776437495556,41.48,77939.41,0.0,-0.10373,6e-05,14.16985]
[1776437496430,41.48,77939.86,0.0,-0.1037,6e-05,14.16734]
[1776437497016,41.48,77939.95,0.0,-0.10369,6e-05,14.16675]
[1776437501982,41.48,77936.68,0.0,-0.10387,6e-05,14.18382]
[1776437502052,41.48,77942.81,0.0,-0.10353,6e-05,14.15128]
[1776437502951,41.48,77942.81,0.0,-0.10353,6e-05,14.15128]
[1776437503058,41.48,77942.34,0.0,-0.10356,6e-05,14.15368]
[1776437505536,41.48,77949.71,0.0,-0.10315,6e-05,14.11465]
[1776437506081,41.48,77950.57,0.0,-0.1031,6e-05,14.1101]
[1776437511114,41.48,77952.54,0.0,-0.103,5e-05,14.09965]
[1776437511562,41.48,77952.54,0.0,-0.103,5e-05,14.09965]
[1776437512123,41.48,77951.03,0.0,-0.10308,6e-05,14.10764]
[1776437512482,41.48,77951.03,0.0,-0.10308,6e-05,14.10764]
[1776437515145,41.48,77984.32,0.0,-0.10126,5e-05,13.93193]
[1776437519215,41.48,77994.93,0.0,-0.10069,5e-05,13.87627]
[1776437520180,41.48,77997.8,0.0,-0.10053,5e-05,13.86123]
[1776437521966,41.48,78000.94,0.0,-0.10036,5e-05,13.8448]
[1776437522198,41.48,78006.52,0.0,-0.10006,5e-05,13.81559]
[1776437522504,41.48,78006.52,0.0,-0.10006,5e-05,13.81559]
[1776437523209,41.48,78007.16,0.0,-0.10003,5e-05,13.81223]
[1776437524224,41.48,78027.84,0.0,-0.09892,5e-05,13.70402]
[1776437525221,41.48,78043.22,0.0,-0.0981,5e-05,13.62355]
[1776437526132,41.48,78043.22,0.0,-0.0981,5e-05,13.62355]
[1776437526233,41.48,78043.16,0.0,-0.09811,5e-05,13.624]
[1776437527002,41.48,78043.16,0.0,-0.09811,5e-05,13.624]
[1776437527237,41.48,78048.04,0.0,-0.09785,5e-05,13.59869]
[1776437527840,41.48,78048.04,0.0,-0.09785,5e-05,13.59869]
[1776437528243,41.48,78048.28,0.0,-0.09784,5e-05,13.59763]
[1776437529259,41.48,78048.28,0.0,-0.09784,5e-05,13.59763]
[1776437531628,41.48,78052.63,0.0,-0.09761,5e-05,13.57538]
[1776437531989,41.48,78052.63,0.0,-0.09761,5e-05,13.57538]
[1776437533998,41.48,78049.04,0.0,-0.09781,5e-05,13.59457]
[1776437534088,41.48,78049.04,0.0,-0.09781,5e-05,13.59457]
[1776437535412,41.48,78045.54,0.0,-0.098,5e-05,13.61325]
[1776437535502,41.48,78048.4,0.0,-0.09784,5e-05,13.59824]
[1776437537154,41.48,78048.4,0.0,-0.09784,5e-05,13.59824]
[1776437537193,41.48,78048.4,0.0,-0.09784,5e-05,13.59824]
[1776437537169,41.48,78043.05,0.0,-0.09813,5e-05,13.62628]
[1776437538064,41.48,78043.05,0.0,-0.09813,5e-05,13.62628]
[1776437538154,41.48,78040.98,0.0,-0.09824,5e-05,13.63726]
[1776437538849,41.48,78040.98,0.0,-0.09824,5e-05,13.63726]
[1776437538857,41.48,78040.98,0.0,-0.09824,5e-05,13.63726]
[1776437538864,41.48,78040.98,0.0,-0.09824,5e-05,13.63726]
[1776437538948,41.48,78047.65,0.0,-0.09789,5e-05,13.60247]
[1776437539663,41.48,78047.65,0.0,-0.09789,5e-05,13.60247]
[1776437539730,41.48,78047.65,0.0,-0.09789,5e-05,13.60247]
[1776437540528,41.48,78050.34,0.0,-0.09775,5e-05,13.58861]
[1776437541194,41.48,78050.34,0.0,-0.09775,5e-05,13.58861]
[1776437543186,41.48,78051.67,0.0,-0.09768,5e-05,13.58155]
[1776437543351,41.48,78054.19,0.0,-0.09754,5e-05,13.56836]
[1776437547221,41.48,78054.66,0.0,-0.09752,5e-05,13.56588]
[1776437547379,41.48,78054.7,0.0,-0.09751,5e-05,13.56564]
[1776437553649,41.48,78052.5,0.0,-0.09761,5e-05,13.57375]
[1776437553743,41.48,78054.46,0.0,-0.09751,5e-05,13.56355]
[1776437559133,41.48,78062.32,0.0,-0.0971,5e-05,13.52289]
[1776437564213,41.48,78064.32,0.0,-0.097,5e-05,13.51316]
[1776437564274,41.48,78061.75,0.0,-0.09713,5e-05,13.52678]
[1776437567716,41.48,78048.92,0.0,-0.09781,5e-05,13.59377]
[1776437567881,41.48,78048.92,0.0,-0.09781,5e-05,13.59377]
[1776437568256,41.48,78048.92,0.0,-0.09781,5e-05,13.59377]
[1776437568527,41.48,78036.06,0.0,-0.09849,5e-05,13.66088]
[1776437571865,41.48,78042.85,0.0,-0.09813,5e-05,13.62523]
[1776437572115,41.48,78042.85,0.0,-0.09813,5e-05,13.62523]
[1776437572147,41.48,78047.65,0.0,-0.09788,5e-05,13.60006]
[1776437573894,41.48,78047.65,0.0,-0.09788,5e-05,13.60006]
[1776437573903,41.48,78047.65,0.0,-0.09788,5e-05,13.60006]
[1776437573981,41.48,78037.23,0.0,-0.09843,5e-05,13.65472]
[1776437576430,41.48,78038.28,0.0,-0.09838,5e-05,13.64983]
[1776437576439,41.48,78038.28,0.0,-0.09838,5e-05,13.64983]
[1776437576455,41.48,78038.28,0.0,-0.09838,5e-05,13.64983]
[1776437576584,41.48,78038.28,0.0,-0.09838,5e-05,13.64983]
[1776437580819,41.48,78048.06,0.0,-0.09786,5e-05,13.5989]
[1776437581200,41.48,78055.64,0.0,-0.09746,5e-05,13.55936]
[1776437586654,41.48,78064.19,0.0,-0.09702,5e-05,13.51521]
[1776437588007,41.48,78064.19,0.0,-0.09702,5e-05,13.51521]
[1776437588155,41.48,78064.19,0.0,-0.09702,5e-05,13.51521]
[1776437588256,41.48,78068.16,0.0,-0.09681,5e-05,13.49479]
[1776437588445,41.48,78068.16,0.0,-0.09681,5e-05,13.49479]
[1776437588459,41.48,78068.16,0.0,-0.09681,5e-05,13.49479]
[1776437589236,41.49,78067.62,0.0,-0.09684,5e-05,13.49773]
[1776437589908,41.49,78067.62,0.0,-0.09684,5e-05,13.49773]
[1776437590016,41.49,78058.0,0.0,-0.09735,5e-05,13.54777]
[1776437591995,41.49,78049.6,0.0,-0.09779,5e-05,13.59172]
[1776437592008,41.49,78049.6,0.0,-0.09779,5e-05,13.59172]
[1776437592043,41.49,78026.75,0.0,-0.09901,5e-05,13.71103]
[1776437592595,41.49,78026.75,0.0,-0.09901,5e-05,13.71103]
[1776437593756,41.49,78011.5,0.0,-0.09983,5e-05,13.79126]
[1776437598796,41.49,78010.36,0.0,-0.09988,5e-05,13.79703]
[1776437600405,41.49,78007.85,0.0,-0.10002,5e-05,13.81015]
[1776437601271,41.49,78011.14,0.0,-0.09984,5e-05,13.7931]
[1776437606708,41.49,78006.4,0.0,-0.10011,5e-05,13.81901]
[1776437607305,41.49,77990.87,0.0,-0.10095,5e-05,13.90074]
[1776437609045,41.49,77991.17,0.0,-0.10093,5e-05,13.89933]
[1776437609216,41.49,77991.17,0.0,-0.10093,5e-05,13.89933]
[1776437609239,41.49,77968.93,0.0,-0.10214,5e-05,14.01647]
[1776437614439,41.49,77955.79,0.0,-0.10284,5e-05,14.08171]
[1776437618626,41.49,77953.67,0.0,-0.10294,5e-05,14.09201]
[1776437618727,41.49,77953.67,0.0,-0.10294,5e-05,14.09201]
[1776437619204,41.49,77953.67,0.0,-0.10294,5e-05,14.09201]
[1776437619213,41.49,77953.67,0.0,-0.10294,5e-05,14.09201]
[1776437619305,41.48,77956.53,0.0,-0.10278,5e-05,14.07642]
[1776437621290,41.48,77956.53,0.0,-0.10278,5e-05,14.07642]
[1776437621668,41.48,77952.02,0.0,-0.10303,5e-05,14.10004]
[1776437621731,41.48,77952.02,0.0,-0.10303,5e-05,14.10004]
[1776437622035,41.48,77952.02,0.0,-0.10303,5e-05,14.10004]
[1776437622045,41.48,77952.02,0.0,-0.10303,5e-05,14.10004]
[1776437622091,41.48,77932.97,0.0,-0.10408,6e-05,14.20062]
[1776437628029,41.48,77927.93,0.0,-0.10434,6e-05,14.22541]
[1776437628589,41.48,77927.93,0.0,-0.10434,6e-05,14.22541]
[1776437629101,41.48,77923.38,0.0,-0.10459,6e-05,14.24914]
[1776437629794,41.48,77923.38,0.0,-0.10459,6e-05,14.24914]
[1776437630043,41.48,77919.26,0.0,-0.10481,6e-05,14.27092]
[1776437635018,41.48,77919.86,0.0,-0.10477,6e-05,14.26658]
[1776437635027,41.48,77919.86,0.0,-0.10477,6e-05,14.26658]
[1776437635106,41.48,77921.95,0.0,-0.10465,6e-05,14.255]
[1776437640124,41.47,77918.96,0.0,-0.10479,6e-05,14.26841]
[1776437643405,41.47,77914.06,0.0,-0.10505,6e-05,14.2935]
[1776437643564,41.47,77914.06,0.0,-0.10505,6e-05,14.2935]
[1776437644185,41.47,77906.3,0.0,-0.10549,6e-05,14.33475]
[1776437645277,41.47,77858.06,0.0,-0.10821,6e-05,14.59191]
[1776437646108,41.47,77858.06,0.0,-0.10821,6e-05,14.59191]
[1776437646343,41.47,77858.06,0.0,-0.10821,6e-05,14.59191]
[1776437646178,41.47,77858.06,0.0,-0.10821,6e-05,14.59146]
[1776437646721,41.47,77858.06,0.0,-0.10821,6e-05,14.59146]
[1776437648596,41.47,77856.73,0.0,-0.10827,6e-05,14.59754]
[1776437649194,41.46,77855.54,0.0,-0.10833,6e-05,14.60323]
[1776437650477,41.46,77859.11,0.0,-0.10812,6e-05,14.58343]
[1776437651208,41.46,77854.14,0.0,-0.1084,6e-05,14.60968]
[1776437653425,41.46,77842.39,0.0,-0.10907,6e-05,14.67185]
[1776437654232,41.46,77839.83,0.0,-0.10921,6e-05,14.6851]
[1776437655387,41.46,77839.83,0.0,-0.10921,6e-05,14.6851]
[1776437655943,41.46,77840.51,0.0,-0.10916,6e-05,14.68095]
[1776437656242,41.46,77839.87,0.0,-0.1092,6e-05,14.6839]
[1776437657418,41.46,77840.4,0.0,-0.10916,6e-05,14.68055]
[1776437658256,41.46,77840.66,0.0,-0.10914,6e-05,14.67867]
[1776437663297,41.45,77836.98,0.0,-0.10932,6e-05,14.69536]
[1776437663867,41.45,77836.98,0.0,-0.10932,6e-05,14.69536]
[1776437664306,41.45,77834.88,0.0,-0.10944,6e-05,14.7061]
[1776437664436,41.45,77834.88,0.0,-0.10944,6e-05,14.7061]
[1776437665310,41.45,77832.07,0.0,-0.10959,6e-05,14.72064]
[1776437667607,41.44,77830.56,0.0,-0.10962,6e-05,14.72306]
[1776437667643,41.44,77830.56,0.0,-0.10962,6e-05,14.72306]
[1776437668330,41.43,77829.37,0.0,-0.10963,6e-05,14.72402]
[1776437672358,41.42,77841.75,0.0,-0.10888,6e-05,14.65218]
[1776437672817,41.42,77841.75,0.0,-0.10888,6e-05,14.65218]
[1776437673367,41.42,77841.59,0.0,-0.10889,6e-05,14.65304]
[1776437678405,41.41,77845.64,0.0,-0.10859,6e-05,14.62489]
[1776437683436,41.39,77846.69,0.0,-0.10844,6e-05,14.61031]
[1776437688472,41.36,77842.26,0.0,-0.10852,6e-05,14.6171]
[1776437693507,41.33,77851.31,0.0,-0.10783,6e-05,14.55241]
[1776437698542,41.3,77847.24,0.0,-0.10792,6e-05,14.56038]
[1776437703804,41.29,77840.87,0.0,-0.10819,6e-05,14.58522]
[1776437704441,41.29,77840.87,0.0,-0.10819,6e-05,14.58522]
[1776437703947,41.29,77861.15,0.0,-0.10703,6e-05,14.47633]
[1776437704618,41.29,77861.15,0.0,-0.10703,6e-05,14.47633]
[1776437705086,41.29,77861.15,0.0,-0.10703,6e-05,14.47633]
[1776437705098,41.28,77886.64,0.0,-0.10556,6e-05,14.33717]
[1776437706598,41.28,77894.85,0.0,-0.10509,6e-05,14.29268]
[1776437707572,41.28,77894.85,0.0,-0.10509,6e-05,14.29268]
[1776437707974,41.28,77894.85,0.0,-0.10509,6e-05,14.29268]
[1776437708072,41.28,77875.14,0.0,-0.1062,6e-05,14.39782]
[1776437711640,41.28,77876.37,0.0,-0.10612,6e-05,14.3902]
[1776437711864,41.28,77876.37,0.0,-0.10612,6e-05,14.3902]
[1776437712436,41.28,77876.37,0.0,-0.10612,6e-05,14.3902]
[1776437712781,41.28,77875.47,0.0,-0.10617,6e-05,14.39468]
[1776437718583,41.27,77880.03,0.0,-0.10588,6e-05,14.36702]
[1776437718683,41.27,77878.13,0.0,-0.10598,6e-05,14.37665]
[1776437721533,41.27,77866.51,0.0,-0.10663,6e-05,14.43797]
[1776437721869,41.27,77866.51,0.0,-0.10663,6e-05,14.43797]
[1776437721911,41.27,77859.83,0.0,-0.107,6e-05,14.47345]
[1776437722537,41.27,77859.83,0.0,-0.107,6e-05,14.47345]
[1776437723938,41.27,77859.83,0.0,-0.107,6e-05,14.47306]
[1776437724421,41.27,77859.83,0.0,-0.107,6e-05,14.47306]
[1776437724496,41.27,77844.58,0.0,-0.10787,6e-05,14.55481]
[1776437725056,41.27,77844.58,0.0,-0.10787,6e-05,14.55481]
[1776437725280,41.27,77812.74,0.0,-0.1097,6e-05,14.72629]
[1776437726742,41.26,77804.32,0.0,-0.11018,6e-05,14.77058]
[1776437728907,41.26,77803.0,0.0,-0.11025,6e-05,14.77718]
[1776437729008,41.26,77804.89,0.0,-0.11014,6e-05,14.76643]
[1776437729857,41.26,77804.89,0.0,-0.11014,6e-05,14.76643]
[1776437730296,41.26,77806.58,0.0,-0.11003,6e-05,14.75628]
[1776437730839,41.26,77806.58,0.0,-0.11003,6e-05,14.75628]
[1776437731043,41.26,77796.1,0.0,-0.11062,6e-05,14.80952]
[1776437731751,41.26,77796.1,0.0,-0.11062,6e-05,14.80952]
[1776437731764,41.26,77796.1,0.0,-0.11062,6e-05,14.80952]
[1776437732011,41.26,77796.1,0.0,-0.11062,6e-05,14.80952]
[1776437732267,41.26,77786.26,0.0,-0.11118,6e-05,14.86207]
[1776437736605,41.26,77794.19,0.0,-0.11071,6e-05,14.81781]
[1776437736903,41.26,77794.19,0.0,-0.11071,6e-05,14.81781]
[1776437736973,41.25,77793.97,0.0,-0.11071,6e-05,14.8184]
[1776437738857,41.25,77793.97,0.0,-0.11071,6e-05,14.81783]
[1776437738894,41.24,77802.27,0.0,-0.11017,6e-05,14.76828]
[1776437741341,41.23,77800.95,0.0,-0.11015,6e-05,14.76571]
[1776437741423,41.23,77800.95,0.0,-0.11015,6e-05,14.76571]
[1776437742412,41.22,77802.36,0.0,-0.11006,6e-05,14.75762]
[1776437742420,41.22,77794.48,0.0,-0.11052,6e-05,14.79971]
[1776437742601,41.22,77794.48,0.0,-0.11052,6e-05,14.79971]
[1776437743344,41.22,77776.08,0.0,-0.11159,6e-05,14.89937]
[1776437744737,41.22,77776.08,0.0,-0.11159,6e-05,14.89896]
[1776437745022,41.22,77757.59,0.0,-0.11268,6e-05,14.99891]
[1776437745644,41.22,77757.59,0.0,-0.11268,6e-05,14.99891]
[1776437746383,41.22,77757.59,0.0,-0.11268,6e-05,14.99891]
[1776437746410,41.22,77757.59,0.0,-0.11268,6e-05,14.99891]
[1776437746423,41.22,77757.59,0.0,-0.11268,6e-05,14.99891]
[1776437746440,41.22,77757.59,0.0,-0.11268,6e-05,14.99891]
[1776437746454,41.22,77757.59,0.0,-0.11268,6e-05,14.99891]
[1776437746429,41.22,77756.07,0.0,-0.11275,6e-05,15.00605]
[1776437746636,41.22,77756.07,0.0,-0.11275,6e-05,15.00605]
[1776437746981,41.22,77756.07,0.0,-0.11275,6e-05,15.00605]
[1776437747375,41.22,77756.07,0.0,-0.11275,6e-05,15.00605]
[1776437747396,41.22,77756.07,0.0,-0.11275,6e-05,15.00605]
[1776437747466,41.22,77744.07,0.0,-0.11346,6e-05,15.07073]
[1776437748459,41.22,77744.07,0.0,-0.11346,6e-05,15.07073]
[1776437748483,41.22,77744.77,0.0,-0.11341,6e-05,15.06625]
[1776437749636,41.22,77744.77,0.0,-0.11341,6e-05,15.06625]
[1776437749931,41.22,77737.46,0.0,-0.11384,6e-05,15.10538]
[1776437753356,41.21,77735.74,0.0,-0.11392,6e-05,15.11263]
[1776437753446,41.21,77732.22,0.0,-0.11412,6e-05,15.13108]
[1776437754054,41.21,77732.22,0.0,-0.11412,6e-05,15.13108]
[1776437754067,41.21,77734.36,0.0,-0.11399,6e-05,15.11942]
[1776437754957,41.21,77734.36,0.0,-0.11399,6e-05,15.11942]
[1776437754967,41.21,77734.36,0.0,-0.11399,6e-05,15.11942]
[1776437756324,41.21,77733.45,0.0,-0.11404,6e-05,15.12362]
[1776437757192,41.21,77733.04,0.0,-0.11405,6e-05,15.12435]
[1776437757269,41.2,77736.25,0.0,-0.11385,6e-05,15.1061]
[1776437760063,41.19,77743.9,0.0,-0.11332,6e-05,15.05711]
[1776437760292,41.18,77755.89,0.0,-0.11254,6e-05,14.98524]
[1776437760649,41.18,77755.89,0.0,-0.11254,6e-05,14.98524]
[1776437761040,41.18,77755.89,0.0,-0.11254,6e-05,14.98524]
[1776437766045,41.16,77752.28,0.0,-0.11265,6e-05,14.99568]
[1776437771085,41.15,77751.77,0.0,-0.11265,6e-05,14.99545]
[1776437773171,41.15,77748.41,0.0,-0.11284,6e-05,15.01249]
[1776437773181,41.15,77748.41,0.0,-0.11284,6e-05,15.01249]
[1776437774051,41.15,77751.69,0.0,-0.11264,6e-05,14.99463]
[1776437774146,41.15,77751.69,0.0,-0.11264,6e-05,14.99399]
[1776437775376,41.15,77751.69,0.0,-0.11264,6e-05,14.99399]
[1776437775457,41.15,77802.0,0.0,-0.10968,6e-05,14.72094]
[1776437776921,41.13,77802.0,0.0,-0.10959,6e-05,14.71215]
[1776437777190,41.13,77812.49,0.0,-0.10897,6e-05,14.65411]
[1776437778709,41.13,77822.81,0.0,-0.10837,6e-05,14.59774]
[1776437779198,41.13,77825.75,0.0,-0.10819,6e-05,14.58133]
[1776437779752,41.13,77825.75,0.0,-0.10819,6e-05,14.58133]
[1776437780246,41.13,77828.43,0.0,-0.10803,6e-05,14.56635]
[1776437783231,41.13,77841.94,0.0,-0.10724,6e-05,14.49219]
[1776437784235,41.12,77857.25,0.0,-0.10637,6e-05,14.40943]
[1776437785240,41.12,77870.73,0.0,-0.1056,6e-05,14.3365]
[1776437789267,41.12,77887.59,0.0,-0.10463,6e-05,14.24464]
[1776437791535,41.12,77894.84,0.0,-0.10422,6e-05,14.20556]
[1776437791734,41.12,77894.84,0.0,-0.1042,6e-05,14.20193]
[1776437792328,41.12,77896.47,0.0,-0.10411,6e-05,14.19299]
[1776437793303,41.12,77920.31,0.0,-0.10277,6e-05,14.06522]
[1776437795335,41.12,77935.73,0.0,-0.10192,6e-05,13.98264]
[1776437797223,41.12,77936.14,0.0,-0.10189,6e-05,13.98031]
[1776437797355,41.12,77936.14,0.0,-0.10189,6e-05,13.98031]
[1776437798222,41.12,77927.29,0.0,-0.10238,6e-05,14.02727]
[1776437799354,41.12,77925.07,0.0,-0.1025,6e-05,14.03891]
[1776437804135,41.11,77923.61,0.0,-0.10257,6e-05,14.04558]
[1776437804385,41.11,77913.69,0.0,-0.10312,6e-05,14.09824]
[1776437805318,41.11,77913.69,0.0,-0.10312,6e-05,14.09824]
[1776437805324,41.11,77913.69,0.0,-0.10312,6e-05,14.09824]
[1776437805413,41.11,77920.0,0.0,-0.10277,6e-05,14.06428]
[1776437806491,41.11,77920.0,0.0,-0.10277,6e-05,14.06428]
[1776437806604,41.11,77920.0,0.0,-0.10277,6e-05,14.06428]
[1776437807406,41.11,77916.52,0.0,-0.10295,6e-05,14.08229]
[1776437809579,41.11,77910.91,0.0,-0.10326,6e-05,14.11194]
[1776437810427,41.11,77912.34,0.0,-0.10318,6e-05,14.1036]
[1776437813449,41.11,77926.76,0.0,-0.10237,6e-05,14.02576]
[1776437817134,41.11,77914.85,0.0,-0.10302,6e-05,14.0885]
[1776437818953,41.11,77939.34,0.0,-0.10166,5e-05,13.95753]
[1776437820994,41.11,77933.89,0.0,-0.10196,6e-05,13.98632]
[1776437821767,41.11,77931.17,0.0,-0.10211,6e-05,14.00066]
[1776437824368,41.11,77929.31,0.0,-0.10221,6e-05,14.01026]
[1776437825473,41.1,77927.88,0.0,-0.10228,6e-05,14.01771]
[1776437825574,41.1,77964.83,0.0,-0.10026,5e-05,13.82122]
[1776437825785,41.1,77964.83,0.0,-0.10026,5e-05,13.82122]
[1776437826537,41.1,77964.83,0.0,-0.10026,5e-05,13.82122]
[1776437827549,41.1,77980.54,0.0,-0.0994,5e-05,13.73779]
[1776437828536,41.1,77980.54,0.0,-0.0994,5e-05,13.73779]
[1776437828630,41.1,77979.73,0.0,-0.09944,5e-05,13.74193]
[1776437833633,41.1,77999.72,0.0,-0.09836,5e-05,13.63577]
[1776437839635,41.1,78006.4,0.0,-0.098,5e-05,13.60073]
[1776437840047,41.1,78006.4,0.0,-0.098,5e-05,13.60073]
[1776437840057,41.1,78006.4,0.0,-0.098,5e-05,13.60073]
[1776437840641,41.1,78002.8,0.0,-0.0982,5e-05,13.61975]
[1776437845676,41.1,77989.67,0.0,-0.0989,5e-05,13.68902]
[1776437846757,41.1,77990.58,0.0,-0.09885,5e-05,13.68415]
[1776437846791,41.1,77990.58,0.0,-0.09885,5e-05,13.68415]
[1776437846895,41.1,77988.46,0.0,-0.09897,5e-05,13.69534]
[1776437848850,41.1,77988.46,0.0,-0.09897,5e-05,13.69528]
[1776437848903,41.1,77982.1,0.0,-0.09931,5e-05,13.72879]
[1776437853110,41.1,77982.23,0.0,-0.09928,5e-05,13.72436]
[1776437853587,41.1,77984.73,0.0,-0.09914,5e-05,13.71088]
[1776437858767,41.1,77990.4,0.0,-0.09882,5e-05,13.67987]
[1776437863811,41.1,77988.84,0.0,-0.0989,5e-05,13.6877]
[1776437868850,41.1,77984.2,0.0,-0.09915,5e-05,13.71174]
[1776437873876,41.1,77983.5,0.0,-0.09918,5e-05,13.71483]
[1776437878909,41.1,77990.53,0.0,-0.0988,5e-05,13.67699]
[1776437881406,41.1,77989.1,0.0,-0.09887,5e-05,13.68444]
[1776437881679,41.1,77989.1,0.0,-0.09887,5e-05,13.68444]
[1776437881442,41.09,77985.42,0.0,-0.09907,5e-05,13.70364]
[1776437881927,41.09,77985.42,0.0,-0.09907,5e-05,13.70364]
[1776437883481,41.09,77972.24,0.0,-0.09978,5e-05,13.77319]
[1776437883528,41.09,77972.55,0.0,-0.09976,5e-05,13.7713]
[1776437884568,41.09,77972.55,0.0,-0.09976,5e-05,13.7713]
[1776437884585,41.09,77976.81,0.0,-0.09953,5e-05,13.74851]
[1776437887452,41.09,77982.4,0.0,-0.09922,5e-05,13.71874]
[1776437887515,41.09,77984.17,0.0,-0.09912,5e-05,13.70903]
[1776437893429,41.09,77979.6,0.0,-0.09936,5e-05,13.732]
[1776437895579,41.09,77979.6,0.0,-0.09936,5e-05,13.732]
[1776437895584,41.09,77979.6,0.0,-0.09936,5e-05,13.732]
[1776437895709,41.09,77979.6,0.0,-0.09936,5e-05,13.732]
[1776437895716,41.09,77979.6,0.0,-0.09936,5e-05,13.732]
[1776437895659,41.09,77983.57,0.0,-0.09914,5e-05,13.71063]
[1776437899292,41.09,77998.39,0.0,-0.09833,5e-05,13.63167]
[1776437900043,41.09,77998.39,0.0,-0.09833,5e-05,13.63167]
[1776437900070,41.09,77998.39,0.0,-0.09833,5e-05,13.63167]
[1776437902075,41.09,78014.21,0.0,-0.09748,5e-05,13.54774]
[1776437906947,41.09,78019.23,0.0,-0.09722,5e-05,13.52136]
[1776437907758,41.09,78016.93,0.0,-0.09734,5e-05,13.53345]
[1776437912910,41.09,78008.06,0.0,-0.09779,5e-05,13.5768]
[1776437915387,41.09,78006.85,0.0,-0.09785,5e-05,13.58309]
[1776437915397,41.09,78006.85,0.0,-0.09785,5e-05,13.58309]
[1776437916384,41.09,78013.51,0.0,-0.0975,5e-05,13.54801]
[1776437917136,41.09,78009.92,0.0,-0.09769,5e-05,13.56691]
[1776437917726,41.09,78009.92,0.0,-0.09769,5e-05,13.56691]
[1776437917738,41.09,78009.92,0.0,-0.09769,5e-05,13.56691]
[1776437918544,41.09,78009.02,0.0,-0.09774,5e-05,13.57163]
[1776437919348,41.09,78007.33,0.0,-0.09783,5e-05,13.58049]
[1776437919383,41.09,78007.33,0.0,-0.09783,5e-05,13.58049]
[1776437919418,41.09,78002.22,0.0,-0.0981,5e-05,13.60736]
[1776437924251,41.09,77989.57,0.0,-0.09877,5e-05,13.67344]
[1776437924381,41.09,77989.57,0.0,-0.09877,5e-05,13.67344]
[1776437924694,41.09,77989.57,0.0,-0.09877,5e-05,13.67344]
[1776437924710,41.09,77968.27,0.0,-0.09992,5e-05,13.78588]
[1776437928689,41.08,77963.43,0.0,-0.10018,5e-05,13.81059]
[1776437928696,41.08,77963.43,0.0,-0.10018,5e-05,13.81059]
[1776437928771,41.08,77970.12,0.0,-0.09981,5e-05,13.77475]
[1776437929703,41.08,77970.12,0.0,-0.09981,5e-05,13.77475]
[1776437930177,41.08,77970.12,0.0,-0.09981,5e-05,13.77437]
[1776437930786,41.08,77974.6,0.0,-0.09956,5e-05,13.75033]
[1776437931279,41.08,77980.59,0.0,-0.09923,5e-05,13.71835]
[1776437932064,41.08,77980.59,0.0,-0.09923,5e-05,13.71835]
[1776437932617,41.08,77980.59,0.0,-0.09923,5e-05,13.71835]
[1776437932757,41.08,77981.79,0.0,-0.09917,5e-05,13.71176]
[1776437934651,41.08,77996.4,0.0,-0.09837,5e-05,13.63412]
[1776437940343,41.08,77989.06,0.0,-0.09876,5e-05,13.67209]
[1776437943001,41.08,77985.95,0.0,-0.09893,5e-05,13.68825]
[1776437943010,41.08,77985.95,0.0,-0.09893,5e-05,13.68825]
[1776437943260,41.08,77985.95,0.0,-0.09893,5e-05,13.68825]
[1776437944313,41.08,77980.05,0.0,-0.09924,5e-05,13.71929]
[1776437944400,41.08,77979.04,0.0,-0.0993,5e-05,13.72447]
[1776437946333,41.08,77979.04,0.0,-0.0993,5e-05,13.72428]
[1776437946387,41.08,77976.77,0.0,-0.09942,5e-05,13.7361]
[1776437948373,41.08,77964.66,0.0,-0.10007,5e-05,13.80002]
[1776437948467,41.08,77963.55,0.0,-0.10013,5e-05,13.80561]
[1776437950454,41.07,77963.25,0.0,-0.10014,5e-05,13.8069]
[1776437955739,41.07,77964.65,0.0,-0.10005,5e-05,13.79837]
[1776437961490,41.07,77953.4,0.0,-0.10065,5e-05,13.85579]
[1776437966525,41.07,77957.4,0.0,-0.10041,5e-05,13.83291]
[1776437970828,41.06,77954.71,0.0,-0.10055,5e-05,13.8463]
[1776437970843,41.06,77952.86,0.0,-0.10065,5e-05,13.85581]
[1776437975676,41.06,77949.38,0.0,-0.1008,5e-05,13.86962]
[1776437975855,41.06,77950.37,0.0,-0.10075,5e-05,13.86402]
[1776437976431,41.06,77950.37,0.0,-0.10075,5e-05,13.86402]
[1776437976438,41.06,77950.37,0.0,-0.10075,5e-05,13.86402]
[1776437977155,41.06,77950.37,0.0,-0.10074,5e-05,13.86369]
[1776437977939,41.06,77950.43,0.0,-0.10074,5e-05,13.86304]
[1776437978114,41.06,77950.43,0.0,-0.10074,5e-05,13.86304]
[1776437978814,41.06,77950.43,0.0,-0.10074,5e-05,13.86304]
[1776437979885,41.06,77950.52,0.0,-0.10072,5e-05,13.86191]
[1776437979895,41.06,77950.52,0.0,-0.10072,5e-05,13.86191]
[1776437982180,41.06,77947.64,0.0,-0.10088,5e-05,13.87656]
[1776437982639,41.06,77943.12,0.0,-0.10112,5e-05,13.90024]
[1776437982902,41.06,77943.12,0.0,-0.10112,5e-05,13.90024]
[1776437983688,41.06,77943.12,0.0,-0.10112,5e-05,13.90024]
[1776437989028,41.05,77928.5,0.0,-0.1019,6e-05,13.97573]
[1776437990695,41.05,77912.25,0.0,-0.10279,6e-05,14.06146]
[1776437991395,41.05,77912.25,0.0,-0.10279,6e-05,14.06146]
[1776437995077,41.05,77910.22,0.0,-0.10288,6e-05,14.07038]
[1776437998926,41.04,77909.02,0.0,-0.10294,6e-05,14.07544]
[1776437999771,41.04,77911.08,0.0,-0.10282,6e-05,14.06408]
[1776438001977,41.04,77915.15,0.0,-0.10259,6e-05,14.0417]
[1776438002016,41.04,77915.15,0.0,-0.10259,6e-05,14.0417]
[1776438003246,41.04,77913.65,0.0,-0.10267,6e-05,14.04941]
[1776438003794,41.04,77906.74,0.0,-0.10305,6e-05,14.08602]
[1776438004810,41.04,77883.28,0.0,-0.10436,6e-05,14.21126]
[1776438007224,41.04,77888.97,0.0,-0.10403,6e-05,14.18017]
[1776438007820,41.04,77889.97,0.0,-0.10397,6e-05,14.17457]
[1776438008809,41.04,77889.97,0.0,-0.10397,6e-05,14.17457]
[1776438008826,41.04,77911.31,0.0,-0.10278,6e-05,14.0599]
[1776438009512,41.04,77911.31,0.0,-0.10278,6e-05,14.0599]
[1776438009850,41.04,77913.21,0.0,-0.10267,6e-05,14.04942]
[1776438010217,41.04,77913.21,0.0,-0.10267,6e-05,14.04942]
[1776438010419,41.04,77913.21,0.0,-0.10267,6e-05,14.04942]
[1776438010841,41.04,77939.25,0.0,-0.10123,5e-05,13.91016]
[1776438011177,41.04,77939.25,0.0,-0.10123,5e-05,13.91016]
[1776438011848,41.03,77950.26,0.0,-0.10062,5e-05,13.85128]
[1776438015515,41.03,77952.35,0.0,-0.1005,5e-05,13.83956]
[1776438015876,41.03,77950.06,0.0,-0.10062,5e-05,13.85105]
[1776438017493,41.03,77952.18,0.0,-0.1005,5e-05,13.83979]
[1776438017910,41.03,77958.5,0.0,-0.10015,5e-05,13.8059]
[1776438018488,41.03,77958.5,0.0,-0.10015,5e-05,13.8059]
[1776438018909,41.03,77935.4,0.0,-0.10141,6e-05,13.9284]
[1776438019027,41.03,77935.4,0.0,-0.10141,6e-05,13.9284]
[1776438019455,41.03,77935.4,0.0,-0.10141,6e-05,13.9284]
[1776438019907,41.03,77912.03,0.0,-0.1027,6e-05,14.0522]
[1776438020820,41.03,77912.03,0.0,-0.1027,6e-05,14.0522]
[1776438020920,41.03,77919.43,0.0,-0.10228,6e-05,14.01231]
[1776438021458,41.03,77919.43,0.0,-0.10228,6e-05,14.01231]
[1776438021580,41.03,77919.43,0.0,-0.10228,6e-05,14.01231]
[1776438023615,41.03,77922.33,0.0,-0.10212,6e-05,13.99653]
[1776438023933,41.03,77917.52,0.0,-0.10238,6e-05,14.02193]
[1776438025797,41.03,77914.75,0.0,-0.10253,6e-05,14.03641]
[1776438025947,41.03,77908.62,0.0,-0.10287,6e-05,14.06884]
[1776438030968,41.02,77895.67,0.0,-0.10358,6e-05,14.13704]
[1776438030974,41.02,77895.67,0.0,-0.10358,6e-05,14.13704]
[1776438031910,41.02,77895.67,0.0,-0.10358,6e-05,14.13704]
[1776438032647,41.02,77887.35,0.0,-0.10402,6e-05,14.17782]
[1776438032999,41.02,77880.45,0.0,-0.10441,6e-05,14.21455]
[1776438033572,41.02,77880.45,0.0,-0.10441,6e-05,14.21455]
[1776438033627,41.02,77877.27,0.0,-0.10458,6e-05,14.2313]
[1776438037049,41.02,77863.36,0.0,-0.10536,6e-05,14.305]
[1776438041900,41.02,77857.88,0.0,-0.10567,6e-05,14.33411]
[1776438041922,41.02,77857.88,0.0,-0.10567,6e-05,14.33411]
[1776438041939,41.02,77856.09,0.0,-0.10576,6e-05,14.34321]
[1776438045272,41.02,77858.43,0.0,-0.10563,6e-05,14.33086]
[1776438045370,41.02,77858.62,0.0,-0.10562,6e-05,14.32983]
[1776438050540,41.02,77864.91,0.0,-0.10526,6e-05,14.29588]
[1776438050922,41.02,77864.91,0.0,-0.10526,6e-05,14.29588]
[1776438051503,41.02,77858.43,0.0,-0.10563,6e-05,14.33052]
[1776438054616,41.02,77881.51,0.0,-0.10433,6e-05,14.20679]
[1776438055511,41.02,77881.51,0.0,-0.10433,6e-05,14.20679]
[1776438055613,41.02,77901.25,0.0,-0.10322,6e-05,14.10095]
[1776438057249,41.02,77901.64,0.0,-0.1032,6e-05,14.09886]
[1776438057257,41.02,77901.64,0.0,-0.1032,6e-05,14.09886]
[1776438057482,41.02,77921.81,0.0,-0.10208,6e-05,13.99097]
[1776438058593,41.02,77921.81,0.0,-0.10208,6e-05,13.99097]
[1776438059152,41.02,77921.88,0.0,-0.10207,6e-05,13.99059]
[1776438062281,41.02,77939.87,0.0,-0.10109,5e-05,13.89488]
[1776438062295,41.02,77939.87,0.0,-0.10109,5e-05,13.89488]
[1776438063208,41.02,77943.34,0.0,-0.1009,5e-05,13.87659]
[1776438063239,41.02,77943.34,0.0,-0.1009,5e-05,13.87676]
[1776438065555,41.02,77951.21,0.0,-0.10047,5e-05,13.83535]
[1776438065640,41.02,77951.21,0.0,-0.10047,5e-05,13.83535]
[1776438070736,41.02,77956.23,0.0,-0.10021,5e-05,13.80982]
[1776438070833,41.02,77957.41,0.0,-0.10015,5e-05,13.80418]
[1776438073644,41.03,77949.93,0.0,-0.10057,5e-05,13.8448]
[1776438073826,41.03,77949.93,0.0,-0.10057,5e-05,13.8448]
[1776438079551,41.03,77943.49,0.0,-0.10095,5e-05,13.88233]
[1776438079595,41.03,77932.67,0.0,-0.10156,6e-05,13.94064]
[1776438082553,41.04,77932.27,0.0,-0.10159,6e-05,13.9441]
[1776438082635,41.04,77925.03,0.0,-0.102,6e-05,13.98333]
[1776438087004,41.04,77922.44,0.0,-0.10216,6e-05,13.99885]
[1776438087629,41.04,77922.06,0.0,-0.10218,6e-05,14.00143]
[1776438087870,41.04,77922.06,0.0,-0.10218,6e-05,14.00143]
[1776438088705,41.04,77930.93,0.0,-0.1017,6e-05,13.95527]
[1776438088712,41.04,77930.93,0.0,-0.1017,6e-05,13.95527]
[1776438088757,41.04,77930.93,0.0,-0.1017,6e-05,13.95527]
[1776438088768,41.04,77930.93,0.0,-0.1017,6e-05,13.95527]
[1776438088858,41.04,77928.77,0.0,-0.10183,6e-05,13.96739]
[1776438091969,41.05,77924.44,0.0,-0.10208,6e-05,13.99106]
[1776438091596,41.05,77905.72,0.0,-0.1031,6e-05,14.08819]
[1776438092490,41.05,77905.72,0.0,-0.1031,6e-05,14.08819]
[1776438092572,41.05,77897.62,0.0,-0.10356,6e-05,14.13202]
[1776438093743,41.05,77897.62,0.0,-0.10356,6e-05,14.13202]
[1776438093844,41.05,77882.27,0.0,-0.10442,6e-05,14.21464]
[1776438094903,41.05,77863.18,0.0,-0.10551,6e-05,14.31824]
[1776438100907,41.05,77861.38,0.0,-0.10562,6e-05,14.32917]
[1776438100967,41.05,77854.95,0.0,-0.10599,6e-05,14.3644]
[1776438103374,41.05,77854.32,0.0,-0.10603,6e-05,14.36808]
[1776438103530,41.05,77854.32,0.0,-0.10603,6e-05,14.36808]
[1776438103999,41.05,77854.32,0.0,-0.10603,6e-05,14.36808]
[1776438104015,41.06,77842.39,0.0,-0.10672,6e-05,14.43261]
[1776438104935,41.06,77842.39,0.0,-0.10672,6e-05,14.43261]
[1776438104940,41.06,77848.33,0.0,-0.10638,6e-05,14.4011]
[1776438109019,41.06,77836.89,0.0,-0.10704,6e-05,14.46347]
[1776438109694,41.06,77817.66,0.0,-0.10816,6e-05,14.56825]
[1776438111320,41.06,77817.11,0.0,-0.10819,6e-05,14.57159]
[1776438111598,41.06,77807.69,0.0,-0.10874,6e-05,14.62308]
[1776438112474,41.06,77807.69,0.0,-0.10874,6e-05,14.62308]
[1776438112487,41.06,77807.69,0.0,-0.10874,6e-05,14.62308]
[1776438112494,41.06,77807.69,0.0,-0.10874,6e-05,14.62308]
[1776438112809,41.06,77807.69,0.0,-0.10874,6e-05,14.62308]
[1776438112908,41.06,77788.62,0.0,-0.10986,6e-05,14.72689]
[1776438113169,41.06,77788.62,0.0,-0.10986,6e-05,14.72689]
[1776438113217,41.06,77788.62,0.0,-0.10986,6e-05,14.72689]
[1776438113618,41.07,77788.62,0.0,-0.10989,6e-05,14.73054]
[1776438114470,41.07,77788.62,0.0,-0.10989,6e-05,14.73054]
[1776438115059,41.07,77796.93,0.0,-0.10942,6e-05,14.68611]
[1776438117636,41.07,77800.48,0.0,-0.10921,6e-05,14.66726]
[1776438117731,41.08,77820.88,0.0,-0.10808,6e-05,14.56107]
[1776438120663,41.11,77855.51,0.0,-0.10629,6e-05,14.39351]
[1776438123849,41.14,77862.95,0.0,-0.10601,6e-05,14.3674]
[1776438123949,41.17,77863.2,0.0,-0.10617,6e-05,14.383]
[1776438126289,41.19,77862.15,0.0,-0.10631,6e-05,14.39672]
[1776438126711,41.2,77858.37,0.0,-0.10661,6e-05,14.42486]
[1776438129477,41.22,77856.06,0.0,-0.10683,6e-05,14.44627]
[1776438129733,41.23,77856.31,0.0,-0.10689,6e-05,14.45184]
[1776438130472,41.23,77856.31,0.0,-0.10689,6e-05,14.45184]
[1776438130480,41.23,77856.31,0.0,-0.10689,6e-05,14.45184]
[1776438130739,41.25,77857.94,0.0,-0.10686,6e-05,14.44983]
[1776438131455,41.25,77857.94,0.0,-0.10686,6e-05,14.44983]
[1776438131743,41.26,77850.17,0.0,-0.10737,6e-05,14.49819]
[1776438135015,41.3,77822.09,0.0,-0.10923,6e-05,14.67255]
[1776438135466,41.3,77822.09,0.0,-0.10923,6e-05,14.67255]
[1776438135529,41.3,77822.09,0.0,-0.10923,6e-05,14.67255]
[1776438135772,41.3,77822.09,0.0,-0.10923,6e-05,14.67255]
[1776438137894,41.32,77816.84,0.0,-0.10959,6e-05,14.70669]
[1776438137995,41.34,77817.36,0.0,-0.10967,6e-05,14.71477]
[1776438139545,41.34,77817.36,0.0,-0.10967,6e-05,14.71477]
[1776438139801,41.35,77819.49,0.0,-0.1096,6e-05,14.70848]
[1776438140576,41.35,77819.49,0.0,-0.1096,6e-05,14.70848]
[1776438140807,41.35,77824.02,0.0,-0.10935,6e-05,14.68462]
[1776438141502,41.35,77824.02,0.0,-0.10935,6e-05,14.68462]
[1776438141576,41.35,77824.02,0.0,-0.10935,6e-05,14.68462]
[1776438141590,41.35,77824.02,0.0,-0.10935,6e-05,14.68462]
[1776438141820,41.35,77826.42,0.0,-0.10922,6e-05,14.67228]
[1776438143601,41.35,77830.56,0.0,-0.10899,6e-05,14.65121]
[1776438143828,41.35,77830.56,0.0,-0.10899,6e-05,14.65121]
[1776438144166,41.35,77830.56,0.0,-0.10899,6e-05,14.65121]
[1776438145005,41.35,77830.56,0.0,-0.10899,6e-05,14.65121]
[1776438145855,41.35,77829.1,0.0,-0.10909,6e-05,14.66027]
[1776438146788,41.35,77828.99,0.0,-0.10909,6e-05,14.66087]
[1776438146891,41.35,77828.99,0.0,-0.10909,6e-05,14.66087]
[1776438146930,41.35,77836.11,0.0,-0.10869,6e-05,14.62318]
[1776438151885,41.36,77853.39,0.0,-0.1077,6e-05,14.52962]
[1776438153208,41.36,77849.55,0.0,-0.10793,6e-05,14.55071]
[1776438153774,41.36,77849.55,0.0,-0.10793,6e-05,14.55071]
[1776438155011,41.36,77846.44,0.0,-0.10811,6e-05,14.56786]
[1776438155030,41.36,77846.44,0.0,-0.10811,6e-05,14.56786]
[1776438155081,41.36,77831.3,0.0,-0.10899,6e-05,14.64961]
[1776438155390,41.36,77831.3,0.0,-0.10899,6e-05,14.64961]
[1776438155407,41.36,77831.3,0.0,-0.10899,6e-05,14.64961]
[1776438155865,41.36,77831.3,0.0,-0.10899,6e-05,14.64961]
[1776438155880,41.36,77831.3,0.0,-0.10899,6e-05,14.64961]
[1776438155980,41.36,77814.25,0.0,-0.10997,6e-05,14.74175]
[1776438159258,41.37,77806.33,0.0,-0.11046,6e-05,14.78646]
[1776438159845,41.37,77806.33,0.0,-0.11046,6e-05,14.78646]
[1776438164080,41.37,77803.93,0.0,-0.11062,6e-05,14.80159]
[1776438164976,41.37,77797.06,0.0,-0.11103,6e-05,14.83995]
[1776438170013,41.38,77792.18,0.0,-0.11134,6e-05,14.86827]
[1776438175064,41.38,77786.87,0.0,-0.11167,6e-05,14.89862]
[1776438176930,41.38,77779.86,0.0,-0.11209,6e-05,14.93789]
[1776438176975,41.38,77779.86,0.0,-0.11209,6e-05,14.93789]
[1776438177062,41.38,77777.46,0.0,-0.11223,6e-05,14.95087]
[1776438178603,41.39,77773.79,0.0,-0.11246,6e-05,14.97149]
[1776438180253,41.39,77768.35,0.0,-0.11279,6e-05,15.0016]
[1776438181089,41.39,77767.83,0.0,-0.11282,6e-05,15.00474]
[1776438182408,41.39,77766.92,0.0,-0.11287,6e-05,15.00967]
[1776438182598,41.39,77766.92,0.0,-0.11287,6e-05,15.00967]
[1776438182708,41.39,77766.92,0.0,-0.11287,6e-05,15.00967]
[1776438183108,41.39,77755.63,0.0,-0.11355,6e-05,15.07138]
[1776438183718,41.39,77755.63,0.0,-0.11355,6e-05,15.07138]
[1776438184140,41.39,77755.71,0.0,-0.11355,6e-05,15.07116]
[1776438185397,41.39,77765.66,0.0,-0.11296,6e-05,15.01756]
[1776438185408,41.39,77765.66,0.0,-0.11296,6e-05,15.01756]
[1776438186141,41.39,77772.59,0.0,-0.11255,6e-05,14.9804]
[1776438188330,41.39,77765.36,0.0,-0.11298,6e-05,15.01986]
[1776438188351,41.39,77765.36,0.0,-0.11298,6e-05,15.01986]
[1776438189162,41.39,77760.93,0.0,-0.11325,6e-05,15.04382]
[1776438189735,41.39,77760.93,0.0,-0.11325,6e-05,15.04382]
[1776438190169,41.39,77755.41,0.0,-0.11357,6e-05,15.07366]
[1776438192211,41.39,77754.25,0.0,-0.11364,6e-05,15.07978]
[1776438192416,41.39,77754.25,0.0,-0.11364,6e-05,15.07978]
[1776438192518,41.39,77759.43,0.0,-0.11333,6e-05,15.05171]
[1776438194511,41.39,77759.43,0.0,-0.11333,6e-05,15.05166]
[1776438194573,41.39,77761.25,0.0,-0.11323,6e-05,15.04208]
[1776438200550,41.39,77760.63,0.0,-0.11328,6e-05,15.04657]
[1776438201030,41.39,77771.07,0.0,-0.11266,6e-05,14.99059]
[1776438206283,41.4,77783.2,0.0,-0.11197,6e-05,14.9268]
[1776438208700,41.4,77779.14,0.0,-0.11222,6e-05,14.94954]
[1776438208972,41.4,77759.88,0.0,-0.11336,6e-05,15.05398]
[1776438210225,41.4,77759.88,0.0,-0.11336,6e-05,15.05398]
[1776438210316,41.4,77753.17,0.0,-0.11376,6e-05,15.09057]
[1776438213396,41.4,77758.07,0.0,-0.11345,6e-05,15.06097]
[1776438213452,41.4,77757.74,0.0,-0.11347,6e-05,15.06298]
[1776438214945,41.4,77757.74,0.0,-0.11347,6e-05,15.06298]
[1776438214956,41.4,77752.3,0.0,-0.1138,6e-05,15.09293]
[1776438218366,41.4,77738.42,0.0,-0.11463,6e-05,15.1686]
[1776438220970,41.4,77736.6,0.0,-0.11474,6e-05,15.17854]
[1776438221020,41.4,77731.43,0.0,-0.11505,6e-05,15.20671]
[1776438224802,41.4,77728.92,0.0,-0.1152,6e-05,15.22042]
[1776438224814,41.4,77728.92,0.0,-0.1152,6e-05,15.22042]
[1776438230299,41.4,77726.86,0.0,-0.11532,6e-05,15.23172]
[1776438230690,41.4,77745.28,0.0,-0.11422,6e-05,15.13174]
[1776438231273,41.4,77745.28,0.0,-0.11422,6e-05,15.13174]
[1776438232048,41.4,77745.28,0.0,-0.11422,6e-05,15.13174]
[1776438232148,41.4,77745.28,0.0,-0.11422,6e-05,15.13174]
[1776438232152,41.4,77716.6,0.0,-0.11594,6e-05,15.28755]
[1776438232483,41.4,77716.6,0.0,-0.11594,6e-05,15.28755]
[1776438233261,41.4,77716.72,0.0,-0.11593,6e-05,15.28689]
[1776438233583,41.4,77716.72,0.0,-0.11593,6e-05,15.28689]
[1776438233598,41.4,77645.05,0.0,-0.12031,6e-05,15.67868]
[1776438234285,41.4,77645.05,0.0,-0.12031,6e-05,15.67868]
[1776438234732,41.4,77645.05,0.0,-0.12031,6e-05,15.67868]
[1776438234772,41.4,77631.65,0.0,-0.12115,6e-05,15.75229]
[1776438236059,41.4,77631.65,0.0,-0.12115,6e-05,15.75229]
[1776438236158,41.4,77631.09,0.0,-0.12118,6e-05,15.75529]
[1776438236688,41.4,77631.09,0.0,-0.12118,6e-05,15.75529]
[1776438236698,41.4,77632.6,0.0,-0.12109,6e-05,15.74701]
[1776438237453,41.4,77632.6,0.0,-0.12109,6e-05,15.74701]
[1776438237743,41.4,77632.6,0.0,-0.12109,6e-05,15.74701]
[1776438237789,41.4,77663.13,0.0,-0.1192,6e-05,15.57982]
[1776438238551,41.4,77663.13,0.0,-0.1192,6e-05,15.57982]
[1776438239033,41.4,77663.13,0.0,-0.1192,6e-05,15.57982]
[1776438239135,41.4,77661.93,0.0,-0.11927,6e-05,15.58638]
[1776438240094,41.4,77661.93,0.0,-0.11927,6e-05,15.58638]
[1776438240249,41.4,77661.93,0.0,-0.11927,6e-05,15.58638]
[1776438240197,41.4,77652.84,0.0,-0.11983,6e-05,15.63612]
[1776438240537,41.4,77652.84,0.0,-0.11983,6e-05,15.63612]
[1776438240604,41.41,77652.84,0.0,-0.11984,6e-05,15.63653]
[1776438241389,41.41,77652.84,0.0,-0.11984,6e-05,15.63653]
[1776438241403,41.41,77652.84,0.0,-0.11984,6e-05,15.63653]
[1776438241490,41.41,77652.84,0.0,-0.11984,6e-05,15.63653]
[1776438241896,41.41,77652.84,0.0,-0.11984,6e-05,15.63653]
[1776438241905,41.41,77652.84,0.0,-0.11984,6e-05,15.63653]
[1776438242121,41.41,77652.84,0.0,-0.11984,6e-05,15.63653]
[1776438242211,41.41,77690.75,0.0,-0.11752,6e-05,15.42938]
[1776438243642,41.41,77663.49,0.0,-0.11919,6e-05,15.57909]
[1776438244933,41.41,77663.49,0.0,-0.11919,6e-05,15.57909]
[1776438244938,41.41,77663.49,0.0,-0.11919,6e-05,15.57909]
[1776438245034,41.41,77652.49,0.0,-0.11987,6e-05,15.63958]
[1776438246687,41.41,77635.62,0.0,-0.12092,6e-05,15.7322]
[1776438247674,41.41,77620.47,0.0,-0.12186,6e-05,15.81538]
[1776438249435,41.41,77619.3,0.0,-0.12193,6e-05,15.82175]
[1776438249692,41.41,77611.12,0.0,-0.12245,6e-05,15.86687]
[1776438254728,41.41,77615.76,0.0,-0.12216,6e-05,15.84203]
[1776438255358,41.41,77615.76,0.0,-0.12216,6e-05,15.84203]
[1776438255411,41.41,77615.76,0.0,-0.12216,6e-05,15.84203]
[1776438255742,41.41,77620.17,0.0,-0.12189,6e-05,15.81795]
[1776438256744,41.41,77643.44,0.0,-0.12045,6e-05,15.69051]
[1776438257447,41.41,77643.44,0.0,-0.12045,6e-05,15.69051]
[1776438257583,41.41,77643.44,0.0,-0.12045,6e-05,15.69051]
[1776438257596,41.41,77643.44,0.0,-0.12045,6e-05,15.69051]
[1776438257766,41.42,77659.33,0.0,-0.1195,6e-05,15.60699]
[1776438258760,41.43,77644.15,0.0,-0.12052,6e-05,15.6972]
[1776438263814,41.43,77652.67,0.0,-0.12,6e-05,15.65189]
[1776438266948,41.44,77649.1,0.0,-0.12023,6e-05,15.6722]
[1776438267053,41.44,77664.73,0.0,-0.11927,6e-05,15.5871]
[1776438267882,41.44,77664.73,0.0,-0.11927,6e-05,15.5871]
[1776438267976,41.44,77680.28,0.0,-0.11833,6e-05,15.50317]
[1776438269865,41.44,77679.79,0.0,-0.11836,6e-05,15.50584]
[1776438269921,41.44,77706.58,0.0,-0.11674,6e-05,15.36022]
[1776438271190,41.44,77706.58,0.0,-0.11674,6e-05,15.36022]
[1776438277183,41.44,77715.97,0.0,-0.11618,6e-05,15.3086]
[1776438279135,41.45,77713.24,0.0,-0.11636,6e-05,15.3243]
[1776438279326,41.45,77693.84,0.0,-0.11754,6e-05,15.43054]
[1776438281181,41.45,77693.84,0.0,-0.11754,6e-05,15.43054]
[1776438281242,41.45,77708.55,0.0,-0.11665,6e-05,15.35096]
[1776438281995,41.45,77708.55,0.0,-0.11665,6e-05,15.35096]
[1776438282144,41.45,77708.55,0.0,-0.11665,6e-05,15.35096]
[1776438282243,41.45,77717.27,0.0,-0.11613,6e-05,15.30389]
[1776438282680,41.45,77717.27,0.0,-0.11613,6e-05,15.30389]
[1776438282941,41.45,77716.99,0.0,-0.11615,6e-05,15.30541]
[1776438283591,41.45,77716.99,0.0,-0.11615,6e-05,15.30541]
[1776438283936,41.45,77716.99,0.0,-0.11615,6e-05,15.30541]
[1776438284110,41.45,77716.99,0.0,-0.11615,6e-05,15.30541]
[1776438284141,41.45,77735.23,0.0,-0.11506,6e-05,15.20677]
[1776438286148,41.45,77724.33,0.0,-0.11572,6e-05,15.26696]
[1776438286165,41.45,77724.33,0.0,-0.11572,6e-05,15.26696]
[1776438286193,41.45,77724.33,0.0,-0.11572,6e-05,15.26696]
[1776438286196,41.45,77726.01,0.0,-0.11562,6e-05,15.25832]
[1776438288154,41.45,77727.41,0.0,-0.11555,6e-05,15.25122]
[1776438288277,41.45,77727.41,0.0,-0.11555,6e-05,15.25122]
[1776438288293,41.45,77728.31,0.0,-0.1155,6e-05,15.24685]
[1776438289808,41.45,77728.31,0.0,-0.1155,6e-05,15.24685]
[1776438290123,41.45,77728.31,0.0,-0.1155,6e-05,15.24685]
[1776438296032,41.46,77735.2,0.0,-0.11511,6e-05,15.21226]
[1776438301068,41.46,77734.6,0.0,-0.11517,6e-05,15.21707]
[1776438302014,41.46,77734.6,0.0,-0.11517,6e-05,15.21707]
[1776438302124,41.46,77707.35,0.0,-0.11681,6e-05,15.36511]
[1776438302810,41.46,77707.35,0.0,-0.11681,6e-05,15.36511]
[1776438303488,41.46,77707.22,0.0,-0.11681,6e-05,15.36582]
[1776438303768,41.46,77707.22,0.0,-0.11681,6e-05,15.36582]
[1776438303831,41.46,77707.22,0.0,-0.11681,6e-05,15.36582]
[1776438304095,41.46,77729.07,0.0,-0.1155,6e-05,15.24774]
[1776438305774,41.47,77741.41,0.0,-0.11477,6e-05,15.18116]
[1776438307111,41.47,77764.13,0.0,-0.11343,6e-05,15.05912]
[1776438309548,41.47,77758.3,0.0,-0.11379,6e-05,15.09168]
[1776438309836,41.47,77758.3,0.0,-0.11379,6e-05,15.09168]
[1776438316177,41.47,77739.3,0.0,-0.11495,6e-05,15.19732]
[1776438316651,41.47,77739.3,0.0,-0.11495,6e-05,15.19732]
[1776438316680,41.47,77739.3,0.0,-0.11495,6e-05,15.19732]
[1776438317184,41.48,77738.37,0.0,-0.11501,6e-05,15.2027]
[1776438319040,41.48,77739.5,0.0,-0.11494,6e-05,15.19692]
[1776438319239,41.48,77754.27,0.0,-0.11407,6e-05,15.11726]
[1776438321223,41.48,77770.03,0.0,-0.11314,6e-05,15.03281]
[1776438322038,41.48,77770.03,0.0,-0.11314,6e-05,15.03281]
[1776438322229,41.48,77774.6,0.0,-0.11287,6e-05,15.00847]
[1776438322950,41.48,77774.6,0.0,-0.11287,6e-05,15.00847]
[1776438325252,41.48,77794.83,0.0,-0.11169,6e-05,14.89994]
[1776438330284,41.48,77804.24,0.0,-0.11116,6e-05,14.85084]
[1776438332954,41.48,77796.99,0.0,-0.11157,6e-05,14.88708]
[1776438333014,41.48,77796.99,0.0,-0.11157,6e-05,14.88708]
[1776438333308,41.48,77793.95,0.0,-0.11175,6e-05,14.90369]
[1776438337514,41.49,77796.6,0.0,-0.1116,6e-05,14.89037]
[1776438337619,41.49,77796.6,0.0,-0.1116,6e-05,14.89037]
[1776438337679,41.49,77796.6,0.0,-0.1116,6e-05,14.89037]
[1776438337687,41.49,77796.6,0.0,-0.1116,6e-05,14.89037]
[1776438339044,41.49,77795.08,0.0,-0.1117,6e-05,14.8988]
[1776438339351,41.49,77778.56,0.0,-0.11267,6e-05,14.98827]
[1776438341056,41.49,77773.66,0.0,-0.11296,6e-05,15.01507]
[1776438341375,41.49,77772.95,0.0,-0.11301,6e-05,15.01924]
[1776438343092,41.49,77771.42,0.0,-0.1131,6e-05,15.02783]
[1776438343383,41.49,77767.24,0.0,-0.11335,6e-05,15.0507]
[1776438344970,41.49,77766.94,0.0,-0.11337,6e-05,15.05261]
[1776438345399,41.49,77768.06,0.0,-0.11331,6e-05,15.04685]
[1776438347181,41.49,77761.09,0.0,-0.11372,6e-05,15.08476]
[1776438347412,41.49,77747.51,0.0,-0.11453,6e-05,15.15864]
[1776438347576,41.49,77747.51,0.0,-0.11453,6e-05,15.15864]
[1776438348418,41.49,77733.76,0.0,-0.11536,6e-05,15.23342]
[1776438349275,41.49,77733.76,0.0,-0.11536,6e-05,15.23342]
[1776438350811,41.49,77728.59,0.0,-0.11567,6e-05,15.26195]
[1776438350822,41.49,77728.59,0.0,-0.11567,6e-05,15.26195]
[1776438351599,41.49,77729.46,0.0,-0.11562,6e-05,15.25723]
[1776438351687,41.49,77744.3,0.0,-0.11474,6e-05,15.17701]
[1776438352601,41.49,77744.3,0.0,-0.11474,6e-05,15.17701]
[1776438352744,41.49,77744.3,0.0,-0.11474,6e-05,15.17701]
[1776438353249,41.49,77744.3,0.0,-0.11474,6e-05,15.17701]
[1776438354981,41.5,77745.81,0.0,-0.11465,6e-05,15.16953]
[1776438355344,41.5,77745.81,0.0,-0.11465,6e-05,15.16953]
[1776438356474,41.5,77721.32,0.0,-0.11613,6e-05,15.30338]
[1776438359504,41.5,77722.03,0.0,-0.11609,6e-05,15.3001]
[1776438359599,41.5,77725.6,0.0,-0.11588,6e-05,15.28118]
[1776438363020,41.5,77712.46,0.0,-0.11669,6e-05,15.35373]
[1776438364655,41.5,77712.46,0.0,-0.11669,6e-05,15.35409]
[1776438364741,41.5,77720.54,0.0,-0.11621,6e-05,15.31055]
[1776438370576,41.51,77719.26,0.0,-0.1163,6e-05,15.31882]
[1776438375598,41.51,77718.34,0.0,-0.11636,6e-05,15.32441]
[1776438375653,41.51,77718.34,0.0,-0.11636,6e-05,15.32441]
[1776438377722,41.51,77720.28,0.0,-0.11625,6e-05,15.31416]
[1776438377928,41.51,77720.28,0.0,-0.11625,6e-05,15.31416]
[1776438377973,41.51,77720.28,0.0,-0.11625,6e-05,15.31416]
[1776438377994,41.51,77720.28,0.0,-0.11625,6e-05,15.31416]
[1776438377999,41.51,77720.28,0.0,-0.11625,6e-05,15.31416]
[1776438378044,41.51,77730.07,0.0,-0.11566,6e-05,15.2614]
[1776438379414,41.51,77730.07,0.0,-0.11566,6e-05,15.2614]
[1776438379469,41.51,77734.02,0.0,-0.11543,6e-05,15.24022]
[1776438379486,41.51,77734.02,0.0,-0.11543,6e-05,15.24022]
[1776438379635,41.51,77734.02,0.0,-0.11543,6e-05,15.24022]
[1776438383161,41.51,77718.88,0.0,-0.11635,6e-05,15.3232]
[1776438384438,41.51,77718.88,0.0,-0.11635,6e-05,15.3232]
[1776438384672,41.51,77721.44,0.0,-0.11619,6e-05,15.30943]
[1776438386687,41.51,77705.81,0.0,-0.11715,6e-05,15.3951]
[1776438387747,41.51,77705.81,0.0,-0.11715,6e-05,15.3951]
[1776438388023,41.51,77705.81,0.0,-0.11715,6e-05,15.3951]
[1776438388114,41.51,77694.55,0.0,-0.11783,6e-05,15.45662]
[1776438391489,41.51,77681.81,0.0,-0.11861,6e-05,15.52651]
[1776438392014,41.51,77681.81,0.0,-0.11861,6e-05,15.52651]
[1776438392837,41.51,77681.85,0.0,-0.11859,6e-05,15.52295]
[1776438393177,41.51,77687.17,0.0,-0.11827,6e-05,15.49406]
[1776438394331,41.51,77687.17,0.0,-0.11827,6e-05,15.49406]
[1776438394430,41.52,77692.05,0.0,-0.11797,6e-05,15.46769]
[1776438394842,41.52,77692.05,0.0,-0.11797,6e-05,15.46769]
[1776438394965,41.52,77691.89,0.0,-0.11798,6e-05,15.46856]
[1776438395970,41.52,77691.89,0.0,-0.11798,6e-05,15.46856]
[1776438396087,41.52,77691.89,0.0,-0.11798,6e-05,15.46856]
[1776438396164,41.52,77696.21,0.0,-0.11772,6e-05,15.44521]
[1776438398810,41.52,77698.48,0.0,-0.11759,6e-05,15.4332]
[1776438398867,41.52,77701.74,0.0,-0.11739,6e-05,15.41568]
[1776438399777,41.52,77701.74,0.0,-0.11739,6e-05,15.41568]
[1776438399911,41.52,77701.74,0.0,-0.11739,6e-05,15.41568]
[1776438400032,41.52,77701.74,0.0,-0.11739,6e-05,15.41568]
[1776438400083,41.52,77723.99,0.0,-0.11605,6e-05,15.29501]
[1776438405831,41.52,77742.9,0.0,-0.11493,6e-05,15.19338]
[1776438408155,41.52,77747.75,0.0,-0.11464,6e-05,15.16742]
[1776438408186,41.52,77747.75,0.0,-0.11464,6e-05,15.16742]
[1776438408201,41.52,77747.42,0.0,-0.11466,6e-05,15.16954]
[1776438409596,41.52,77751.59,0.0,-0.11442,6e-05,15.14764]
[1776438409849,41.52,77751.59,0.0,-0.11442,6e-05,15.14764]
[1776438411674,41.52,77758.79,0.0,-0.114,6e-05,15.10906]
[1776438411686,41.52,77758.79,0.0,-0.114,6e-05,15.10906]
[1776438412367,41.52,77758.79,0.0,-0.114,6e-05,15.10906]
[1776438412374,41.52,77773.69,0.0,-0.11312,6e-05,15.0292]
[1776438414253,41.52,77773.69,0.0,-0.11312,6e-05,15.0292]
[1776438415557,41.52,77772.67,0.0,-0.11319,6e-05,15.03529]
[1776438416045,41.52,77772.67,0.0,-0.11319,6e-05,15.03529]
[1776438416099,41.52,77778.7,0.0,-0.11284,6e-05,15.00299]
[1776438417679,41.53,77778.7,0.0,-0.11284,6e-05,15.00326]
[1776438417685,41.53,77778.7,0.0,-0.11284,6e-05,15.00326]
[1776438421118,41.53,77801.25,0.0,-0.11152,6e-05,14.88224]
[1776438423569,41.53,77802.42,0.0,-0.11146,6e-05,14.87637]
[1776438424114,41.53,77802.42,0.0,-0.11146,6e-05,14.87637]
[1776438424417,41.53,77802.42,0.0,-0.11146,6e-05,14.87637]
[1776438424468,41.53,77787.03,0.0,-0.11237,6e-05,14.95993]
[1776438424889,41.53,77787.03,0.0,-0.11237,6e-05,14.95993]
[1776438425134,41.53,77787.03,0.0,-0.11237,6e-05,14.95993]
[1776438425257,41.53,77771.42,0.0,-0.11329,6e-05,15.04413]
[1776438426974,41.53,77748.4,0.0,-0.11466,6e-05,15.16918]
[1776438427733,41.53,77748.4,0.0,-0.11466,6e-05,15.16918]
[1776438427992,41.53,77746.01,0.0,-0.1148,6e-05,15.18212]
[1776438428642,41.53,77746.01,0.0,-0.1148,6e-05,15.18212]
[1776438428993,41.53,77745.92,0.0,-0.11481,6e-05,15.18272]
[1776438430636,41.53,77747.92,0.0,-0.11469,6e-05,15.17222]
[1776438430697,41.53,77747.92,0.0,-0.11469,6e-05,15.17222]
[1776438431007,41.53,77748.56,0.0,-0.11466,6e-05,15.16909]
[1776438435670,41.53,77746.59,0.0,-0.11479,6e-05,15.18104]
[1776438435698,41.53,77746.59,0.0,-0.11479,6e-05,15.18104]
[1776438435995,41.53,77746.59,0.0,-0.11479,6e-05,15.18104]
[1776438436095,41.53,77762.76,0.0,-0.11383,6e-05,15.09391]
[1776438438681,41.53,77767.27,0.0,-0.11357,6e-05,15.06986]
[1776438439064,41.54,77767.27,0.0,-0.11357,6e-05,15.07006]
[1776438442704,41.54,77760.41,0.0,-0.11398,6e-05,15.10766]
[1776438443091,41.54,77760.92,0.0,-0.11395,6e-05,15.10504]
[1776438444833,41.54,77769.65,0.0,-0.11344,6e-05,15.05801]
[1776438444895,41.54,77769.65,0.0,-0.11344,6e-05,15.05801]
[1776438444924,41.54,77769.65,0.0,-0.11344,6e-05,15.05801]
[1776438445119,41.54,77769.93,0.0,-0.11342,6e-05,15.05669]
[1776438445832,41.54,77769.93,0.0,-0.11342,6e-05,15.05669]
[1776438445839,41.54,77769.93,0.0,-0.11342,6e-05,15.05669]
[1776438446116,41.54,77769.93,0.0,-0.11342,6e-05,15.05689]
[1776438446658,41.54,77769.93,0.0,-0.11342,6e-05,15.05689]
[1776438446662,41.54,77769.93,0.0,-0.11342,6e-05,15.05689]
[1776438446665,41.54,77769.93,0.0,-0.11342,6e-05,15.05689]
[1776438446812,41.54,77769.93,0.0,-0.11342,6e-05,15.05689]
[1776438446849,41.54,77769.93,0.0,-0.11342,6e-05,15.05689]
[1776438447531,41.54,77769.93,0.0,-0.11342,6e-05,15.05689]
[1776438447119,41.54,77769.51,0.0,-0.11345,6e-05,15.05935]
[1776438448372,41.54,77769.51,0.0,-0.11345,6e-05,15.05935]
[1776438448609,41.54,77773.65,0.0,-0.11321,6e-05,15.03694]
[1776438448621,41.54,77773.65,0.0,-0.11321,6e-05,15.03694]
[1776438448881,41.54,77773.65,0.0,-0.11321,6e-05,15.03694]
[1776438449133,41.54,77773.65,0.0,-0.11321,6e-05,15.03711]
[1776438451719,41.54,77761.21,0.0,-0.11393,6e-05,15.10109]
[1776438451844,41.54,77761.21,0.0,-0.11393,6e-05,15.10109]
[1776438452174,41.54,77761.21,0.0,-0.11393,6e-05,15.10109]
[1776438452184,41.54,77761.21,0.0,-0.11393,6e-05,15.10109]
[1776438452258,41.54,77770.09,0.0,-0.1134,6e-05,15.05336]
[1776438453483,41.54,77784.08,0.0,-0.11258,6e-05,14.97802]
[1776438454963,41.54,77784.08,0.0,-0.11258,6e-05,14.97797]
[1776438454976,41.54,77784.08,0.0,-0.11258,6e-05,14.97797]
[1776438455282,41.54,77793.91,0.0,-0.112,6e-05,14.92509]
[1776438458341,41.54,77786.25,0.0,-0.11245,6e-05,14.96659]
[1776438458397,41.54,77786.25,0.0,-0.11245,6e-05,14.96659]
[1776438458429,41.54,77789.81,0.0,-0.11225,6e-05,14.94748]
[1776438459063,41.54,77789.81,0.0,-0.11225,6e-05,14.94748]
[1776438459318,41.54,77789.81,0.0,-0.11225,6e-05,14.94748]
[1776438459413,41.54,77776.56,0.0,-0.11303,6e-05,15.01925]
[1776438459693,41.54,77776.56,0.0,-0.11303,6e-05,15.01925]
[1776438460159,41.54,77776.56,0.0,-0.11303,6e-05,15.01925]
[1776438460245,41.54,77787.13,0.0,-0.11241,6e-05,14.96227]
[1776438460693,41.54,77787.13,0.0,-0.11241,6e-05,14.96227]
[1776438463084,41.54,77790.58,0.0,-0.11221,6e-05,14.94392]
[1776438463094,41.54,77790.58,0.0,-0.11221,6e-05,14.94392]
[1776438463232,41.54,77799.17,0.0,-0.11171,6e-05,14.89775]
[1776438468267,41.54,77799.98,0.0,-0.11167,6e-05,14.89414]
[1776438473427,41.54,77797.81,0.0,-0.1118,6e-05,14.90649]
[1776438476476,41.54,77791.89,0.0,-0.11215,6e-05,14.93876]
[1776438476498,41.54,77784.27,0.0,-0.1126,6e-05,14.97991]
[1776438477300,41.54,77784.27,0.0,-0.1126,6e-05,14.97991]
[1776438477400,41.55,77777.23,0.0,-0.11301,6e-05,15.01797]
[1776438478362,41.55,77777.23,0.0,-0.11301,6e-05,15.01797]
[1776438479322,41.55,77773.28,0.0,-0.11325,6e-05,15.03935]
[1776438479328,41.55,77773.28,0.0,-0.11325,6e-05,15.03935]
[1776438479347,41.55,77773.28,0.0,-0.11325,6e-05,15.03936]
[1776438481134,41.55,77771.67,0.0,-0.11335,6e-05,15.04828]
[1776438481341,41.55,77771.67,0.0,-0.11335,6e-05,15.04828]
[1776438481436,41.55,77771.38,0.0,-0.11336,6e-05,15.05005]
[1776438483401,41.55,77771.38,0.0,-0.11337,6e-05,15.05027]
[1776438483414,41.55,77767.61,0.0,-0.11359,6e-05,15.07083]
[1776438483605,41.55,77767.61,0.0,-0.11359,6e-05,15.07083]
[1776438484425,41.55,77767.61,0.0,-0.11359,6e-05,15.07103]
[1776438487525,41.55,77748.85,0.0,-0.11471,6e-05,15.17282]
[1776438493463,41.55,77745.76,0.0,-0.1149,6e-05,15.18974]
[1776438497597,41.55,77747.78,0.0,-0.11478,6e-05,15.17901]
[1776438498499,41.55,77745.75,0.0,-0.1149,6e-05,15.19015]
[1776438502067,41.55,77742.14,0.0,-0.11512,6e-05,15.20992]
[1776438502489,41.55,77742.14,0.0,-0.11512,6e-05,15.20992]
[1776438502526,41.55,77738.53,0.0,-0.11534,6e-05,15.22952]
[1776438503725,41.55,77730.98,0.0,-0.11579,6e-05,15.27046]
[1776438503745,41.55,77730.98,0.0,-0.11579,6e-05,15.27046]
[1776438504540,41.55,77723.79,0.0,-0.11622,6e-05,15.30968]
[1776438505346,41.55,77723.79,0.0,-0.11622,6e-05,15.30968]
[1776438505352,41.55,77723.79,0.0,-0.11622,6e-05,15.30968]
[1776438505959,41.55,77716.91,0.0,-0.11664,6e-05,15.34719]
[1776438506994,41.55,77724.68,0.0,-0.11617,6e-05,15.30516]
[1776438507546,41.55,77724.68,0.0,-0.11617,6e-05,15.30516]
[1776438507742,41.55,77724.58,0.0,-0.11618,6e-05,15.30588]
[1776438507750,41.55,77724.58,0.0,-0.11618,6e-05,15.30588]
[1776438507961,41.55,77724.58,0.0,-0.11618,6e-05,15.30588]
[1776438507972,41.55,77724.58,0.0,-0.11618,6e-05,15.30588]
[1776438508192,41.55,77724.58,0.0,-0.11618,6e-05,15.30588]
[1776438508569,41.55,77724.66,0.0,-0.11618,6e-05,15.30562]
[1776438509788,41.55,77722.55,0.0,-0.11631,6e-05,15.31723]
[1776438509794,41.55,77722.55,0.0,-0.11631,6e-05,15.31723]
[1776438510582,41.55,77721.91,0.0,-0.11635,6e-05,15.32085]
[1776438510805,41.55,77721.91,0.0,-0.11635,6e-05,15.32085]
[1776438511590,41.55,77734.98,0.0,-0.11554,6e-05,15.24673]
[1776438511831,41.55,77734.98,0.0,-0.11554,6e-05,15.24673]
[1776438512597,41.55,77741.13,0.0,-0.11518,6e-05,15.21366]
[1776438514852,41.55,77742.91,0.0,-0.11508,6e-05,15.20462]
[1776438515074,41.55,77742.91,0.0,-0.11508,6e-05,15.20462]
[1776438516261,41.55,77748.29,0.0,-0.11476,6e-05,15.17554]
[1776438516626,41.55,77759.35,0.0,-0.1141,6e-05,15.11582]
[1776438517632,41.55,77777.06,0.0,-0.11305,6e-05,15.02039]
[1776438517818,41.55,77777.06,0.0,-0.11305,6e-05,15.02039]
[1776438518834,41.56,77774.96,0.0,-0.11318,6e-05,15.03201]
[1776438519646,41.56,77772.56,0.0,-0.11333,6e-05,15.04524]
[1776438519811,41.56,77772.56,0.0,-0.11333,6e-05,15.04524]
[1776438522026,41.56,77764.26,0.0,-0.11382,6e-05,15.09053]
[1776438522078,41.56,77764.26,0.0,-0.11382,6e-05,15.09053]
[1776438522666,41.56,77758.09,0.0,-0.11419,6e-05,15.12405]
[1776438524046,41.56,77760.28,0.0,-0.11406,6e-05,15.11235]
[1776438524677,41.56,77766.69,0.0,-0.11368,6e-05,15.07789]
[1776438526007,41.56,77767.5,0.0,-0.11364,6e-05,15.07372]
[1776438528032,41.56,77767.1,0.0,-0.11367,6e-05,15.07628]
[1776438528708,41.56,77767.32,0.0,-0.11365,6e-05,15.0753]
[1776438534137,41.56,77766.86,0.0,-0.11369,6e-05,15.07878]
[1776438534143,41.56,77766.86,0.0,-0.11369,6e-05,15.07878]
[1776438534238,41.56,77767.85,0.0,-0.11364,6e-05,15.07363]
[1776438539334,41.56,77769.14,0.0,-0.11357,6e-05,15.06762]
[1776438540776,41.56,77769.14,0.0,-0.11357,6e-05,15.06762]
[1776438540905,41.56,77769.14,0.0,-0.11357,6e-05,15.06762]
[1776438541112,41.56,77774.75,0.0,-0.11324,6e-05,15.03732]
[1776438541988,41.56,77774.75,0.0,-0.11324,6e-05,15.03732]
[1776438542266,41.56,77802.21,0.0,-0.11163,6e-05,14.88944]
[1776438543054,41.56,77802.21,0.0,-0.11163,6e-05,14.88944]
[1776438543929,41.56,77810.15,0.0,-0.11117,6e-05,14.847]
[1776438543957,41.56,77810.15,0.0,-0.11117,6e-05,14.847]
[1776438544059,41.56,77831.26,0.0,-0.10994,6e-05,14.73374]
[1776438545885,41.56,77832.4,0.0,-0.10988,6e-05,14.72806]
[1776438545894,41.56,77832.4,0.0,-0.10988,6e-05,14.72806]
[1776438545898,41.56,77832.4,0.0,-0.10988,6e-05,14.72806]
[1776438546384,41.57,77820.3,0.0,-0.11058,6e-05,14.79312]
[1776438547992,41.57,77820.27,0.0,-0.11059,6e-05,14.79328]
[1776438548388,41.57,77820.27,0.0,-0.11059,6e-05,14.79328]
[1776438548452,41.57,77823.27,0.0,-0.11041,6e-05,14.77737]
[1776438550799,41.57,77825.24,0.0,-0.11031,6e-05,14.7676]
[1776438551419,41.57,77826.4,0.0,-0.11025,6e-05,14.76179]
[1776438557572,41.57,77830.74,0.0,-0.11001,6e-05,14.73953]
[1776438559302,41.57,77838.21,0.0,-0.10957,6e-05,14.69932]
[1776438559569,41.57,77821.14,0.0,-0.11056,6e-05,14.79077]
[1776438562672,41.57,77817.15,0.0,-0.1108,6e-05,14.81271]
[1776438562735,41.57,77817.15,0.0,-0.1108,6e-05,14.81271]
[1776438562745,41.57,77811.61,0.0,-0.11112,6e-05,14.84274]
[1776438563034,41.57,77811.61,0.0,-0.11112,6e-05,14.84274]
[1776438564505,41.57,77813.12,0.0,-0.11104,6e-05,14.83493]
[1776438565235,41.57,77816.21,0.0,-0.11086,6e-05,14.81859]
[1776438565863,41.57,77815.16,0.0,-0.11092,6e-05,14.82448]
[1776438565995,41.57,77815.16,0.0,-0.11092,6e-05,14.82448]
[1776438566139,41.57,77821.57,0.0,-0.11055,6e-05,14.79009]
[1776438568653,41.57,77821.57,0.0,-0.11055,6e-05,14.79037]
[1776438568735,41.57,77826.5,0.0,-0.11027,6e-05,14.76456]
[1776438568951,41.57,77826.5,0.0,-0.11027,6e-05,14.76456]
[1776438569170,41.57,77831.51,0.0,-0.10999,6e-05,14.73807]
[1776438570752,41.57,77831.51,0.0,-0.10999,6e-05,14.73807]
[1776438571572,41.57,77834.12,0.0,-0.10981,6e-05,14.72045]
[1776438572074,41.57,77834.12,0.0,-0.10981,6e-05,14.72045]
[1776438572793,41.57,77825.39,0.0,-0.11032,6e-05,14.76717]
[1776438573948,41.57,77824.26,0.0,-0.11038,6e-05,14.77323]
[1776438579125,41.57,77839.3,0.0,-0.10952,6e-05,14.69271]
[1776438584158,41.57,77832.31,0.0,-0.10992,6e-05,14.73012]
[1776438587480,41.57,77830.77,0.0,-0.11001,6e-05,14.73828]
[1776438587492,41.57,77824.57,0.0,-0.11036,6e-05,14.77145]
[1776438589818,41.57,77817.93,0.0,-0.11075,6e-05,14.80715]
[1776438591085,41.57,77815.33,0.0,-0.1109,6e-05,14.82119]
[1776438591166,41.57,77815.33,0.0,-0.1109,6e-05,14.82119]
[1776438591218,41.57,77815.33,0.0,-0.1109,6e-05,14.82119]
[1776438591302,41.57,77815.33,0.0,-0.1109,6e-05,14.82119]
[1776438591392,41.57,77818.97,0.0,-0.11069,6e-05,14.80173]
[1776438594998,41.57,77828.74,0.0,-0.11013,6e-05,14.74946]
[1776438595161,41.57,77828.74,0.0,-0.11013,6e-05,14.74946]
[1776438595626,41.57,77828.74,0.0,-0.11013,6e-05,14.74946]
[1776438597000,41.58,77825.53,0.0,-0.11031,6e-05,14.76681]
[1776438597205,41.58,77825.53,0.0,-0.11031,6e-05,14.76681]
[1776438597819,41.58,77825.2,0.0,-0.11034,6e-05,14.76876]
[1776438597831,41.58,77825.2,0.0,-0.11034,6e-05,14.76876]
[1776438600419,41.58,77826.7,0.0,-0.11025,6e-05,14.76106]
[1776438600628,41.58,77826.7,0.0,-0.11025,6e-05,14.76106]
[1776438600711,41.58,77826.07,0.0,-0.11029,6e-05,14.76463]
[1776438602873,41.58,77819.0,0.0,-0.1107,6e-05,14.80292]
[1776438603306,41.58,77819.0,0.0,-0.1107,6e-05,14.80292]
[1776438604132,41.58,77819.0,0.0,-0.1107,6e-05,14.80292]
[1776438604920,41.58,77827.19,0.0,-0.11023,6e-05,14.75901]
[1776438610345,41.58,77824.5,0.0,-0.11038,6e-05,14.7734]
[1776438611419,41.58,77824.5,0.0,-0.11038,6e-05,14.7734]
[1776438613465,41.58,77818.62,0.0,-0.11073,6e-05,14.80527]
[1776438613583,41.58,77817.76,0.0,-0.11078,6e-05,14.80989]
[1776438615499,41.58,77817.76,0.0,-0.11078,6e-05,14.80989]
[1776438615600,41.58,77815.9,0.0,-0.11089,6e-05,14.8201]
[1776438616878,41.58,77815.9,0.0,-0.11089,6e-05,14.82032]
[1776438616917,41.58,77815.9,0.0,-0.11089,6e-05,14.82032]
[1776438621805,41.58,77823.4,0.0,-0.11046,6e-05,14.78009]
[1776438621970,41.58,77836.5,0.0,-0.1097,6e-05,14.70979]
[1776438622357,41.58,77836.5,0.0,-0.1097,6e-05,14.70979]
[1776438622443,41.58,77836.5,0.0,-0.1097,6e-05,14.70971]
[1776438623448,41.58,77851.36,0.0,-0.10885,6e-05,14.63023]
[1776438626033,41.58,77860.18,0.0,-0.10834,6e-05,14.58344]
[1776438626469,41.58,77859.88,0.0,-0.10836,6e-05,14.58523]
[1776438627064,41.58,77859.88,0.0,-0.10836,6e-05,14.58523]
[1776438627475,41.58,77859.52,0.0,-0.10839,6e-05,14.58734]
[1776438631831,41.58,77856.61,0.0,-0.10854,6e-05,14.60011]
[1776438631868,41.58,77856.61,0.0,-0.10854,6e-05,14.60011]
[1776438632512,41.58,77857.66,0.0,-0.10848,6e-05,14.59465]
[1776438637654,41.58,77859.99,0.0,-0.10835,6e-05,14.58283]
[1776438638725,41.58,77866.64,0.0,-0.10798,6e-05,14.5475]
[1776438638839,41.58,77879.33,0.0,-0.10726,6e-05,14.48002]
[1776438639571,41.58,77879.33,0.0,-0.10726,6e-05,14.48023]
[1776438639945,41.58,77879.33,0.0,-0.10726,6e-05,14.48023]
[1776438640582,41.58,77889.01,0.0,-0.10671,6e-05,14.42874]
[1776438645604,41.59,77897.93,0.0,-0.10622,6e-05,14.38219]
[1776438646323,41.59,77897.93,0.0,-0.10622,6e-05,14.38219]
[1776438646611,41.59,77898.18,0.0,-0.10621,6e-05,14.38105]
[1776438651646,41.59,77887.57,0.0,-0.10681,6e-05,14.43803]
[1776438656155,41.59,77889.48,0.0,-0.10671,6e-05,14.42829]
[1776438656255,41.59,77889.48,0.0,-0.10671,6e-05,14.42829]
[1776438656683,41.59,77889.75,0.0,-0.10669,6e-05,14.42695]
[1776438658897,41.59,77890.88,0.0,-0.10663,6e-05,14.42113]
[1776438658923,41.59,77890.88,0.0,-0.10663,6e-05,14.42113]
[1776438659709,41.59,77882.87,0.0,-0.10708,6e-05,14.46386]
[1776438661920,41.59,77877.99,0.0,-0.10736,6e-05,14.49017]
[1776438661934,41.59,77877.99,0.0,-0.10736,6e-05,14.49017]
[1776438661938,41.59,77877.99,0.0,-0.10736,6e-05,14.49017]
[1776438662335,41.59,77877.99,0.0,-0.10736,6e-05,14.49017]
[1776438662366,41.59,77877.99,0.0,-0.10736,6e-05,14.49017]
[1776438663323,41.59,77875.89,0.0,-0.10748,6e-05,14.50137]
[1776438663728,41.59,77877.78,0.0,-0.10738,6e-05,14.49156]
[1776438666719,41.59,77870.27,0.0,-0.10781,6e-05,14.53212]
[1776438666777,41.59,77868.82,0.0,-0.10789,6e-05,14.54006]
[1776438667095,41.59,77868.82,0.0,-0.10789,6e-05,14.54006]
[1776438667763,41.59,77868.83,0.0,-0.1079,6e-05,14.54021]
[1776438669591,41.59,77859.97,0.0,-0.1084,6e-05,14.58768]
[1776438669707,41.59,77859.97,0.0,-0.1084,6e-05,14.58768]
[1776438672487,41.59,77871.7,0.0,-0.10774,6e-05,14.52558]
[1776438672799,41.59,77874.67,0.0,-0.10757,6e-05,14.50999]
[1776438674255,41.59,77871.49,0.0,-0.10776,6e-05,14.52719]
[1776438674276,41.59,77871.49,0.0,-0.10776,6e-05,14.52719]
[1776438676152,41.59,77873.26,0.0,-0.10766,6e-05,14.51822]
[1776438676501,41.59,77873.26,0.0,-0.10766,6e-05,14.51822]
[1776438676508,41.59,77873.26,0.0,-0.10766,6e-05,14.51822]
[1776438676830,41.59,77872.55,0.0,-0.1077,6e-05,14.52224]
[1776438678822,41.6,77872.95,0.0,-0.10768,6e-05,14.52035]
[1776438678849,41.6,77872.71,0.0,-0.1077,6e-05,14.52188]
[1776438678913,41.6,77872.71,0.0,-0.1077,6e-05,14.52188]
[1776438679847,41.6,77867.47,0.0,-0.108,6e-05,14.55005]
[1776438680228,41.6,77867.47,0.0,-0.108,6e-05,14.55005]
[1776438680863,41.6,77860.93,0.0,-0.10838,6e-05,14.58515]
[1776438682663,41.6,77868.26,0.0,-0.10796,6e-05,14.5462]
[1776438682671,41.6,77868.26,0.0,-0.10796,6e-05,14.5462]
[1776438682878,41.6,77876.81,0.0,-0.10748,6e-05,14.50083]
[1776438685674,41.6,77868.53,0.0,-0.10795,6e-05,14.54546]
[1776438685832,41.6,77868.53,0.0,-0.10795,6e-05,14.54546]
[1776438685841,41.6,77868.53,0.0,-0.10795,6e-05,14.54546]
[1776438685894,41.6,77875.23,0.0,-0.10757,6e-05,14.50996]
[1776438685986,41.6,77875.23,0.0,-0.10757,6e-05,14.50996]
[1776438686176,41.6,77875.23,0.0,-0.10757,6e-05,14.50996]
[1776438687903,41.6,77891.69,0.0,-0.10665,6e-05,14.42293]
[1776438692944,41.6,77885.73,0.0,-0.10698,6e-05,14.45312]
[1776438693473,41.6,77885.73,0.0,-0.10698,6e-05,14.45312]
[1776438694795,41.6,77891.8,0.0,-0.10664,6e-05,14.42119]
[1776438695145,41.6,77886.65,0.0,-0.10694,6e-05,14.44898]
[1776438695163,41.6,77886.65,0.0,-0.10694,6e-05,14.44898]
[1776438700993,41.61,77890.8,0.0,-0.10673,6e-05,14.42939]
[1776438703771,41.61,77891.49,0.0,-0.10669,6e-05,14.42613]
[1776438704246,41.61,77886.43,0.0,-0.10699,6e-05,14.45384]
[1776438704928,41.61,77886.43,0.0,-0.10699,6e-05,14.45384]
[1776438705719,41.61,77884.3,0.0,-0.10711,6e-05,14.46553]
[1776438705754,41.61,77884.3,0.0,-0.10711,6e-05,14.46553]
[1776438708569,41.62,77908.23,0.0,-0.10578,6e-05,14.34005]
[1776438714087,41.62,77907.13,0.0,-0.10588,6e-05,14.34921]
[1776438718836,41.63,77905.21,0.0,-0.106,6e-05,14.3611]
[1776438719152,41.63,77901.21,0.0,-0.10623,6e-05,14.38288]
[1776438719975,41.63,77901.48,0.0,-0.10622,6e-05,14.382]
[1776438721017,41.63,77901.48,0.0,-0.10622,6e-05,14.382]
[1776438721214,41.63,77901.48,0.0,-0.10623,6e-05,14.38256]
[1776438721305,41.63,77901.48,0.0,-0.10623,6e-05,14.38256]
[1776438721365,41.63,77907.82,0.0,-0.10588,6e-05,14.34948]
[1776438724047,41.63,77927.03,0.0,-0.10481,6e-05,14.24795]
[1776438724888,41.63,77929.07,0.0,-0.1047,6e-05,14.23737]
[1776438725086,41.63,77929.07,0.0,-0.1047,6e-05,14.23737]
[1776438725772,41.63,77929.07,0.0,-0.1047,6e-05,14.23737]
[1776438725807,41.63,77938.25,0.0,-0.10419,6e-05,14.18906]
[1776438727301,41.63,77938.25,0.0,-0.10419,6e-05,14.18906]
[1776438727338,41.63,77956.73,0.0,-0.10318,5e-05,14.09224]
[1776438732419,41.64,77966.2,0.0,-0.10268,5e-05,14.04421]
[1776438732976,41.64,77967.53,0.0,-0.10261,5e-05,14.03768]
[1776438733475,41.64,77967.53,0.0,-0.10261,5e-05,14.03768]
[1776438733552,41.64,77962.11,0.0,-0.10291,5e-05,14.06672]
[1776438734096,41.64,77962.11,0.0,-0.10291,5e-05,14.06672]
[1776438734975,41.64,77962.11,0.0,-0.10291,5e-05,14.06672]
[1776438735042,41.64,77941.73,0.0,-0.10404,6e-05,14.17462]
[1776438735437,41.64,77915.88,0.0,-0.10548,6e-05,14.31132]
[1776438737947,41.64,77915.88,0.0,-0.10548,6e-05,14.31162]
[1776438738032,41.64,77902.87,0.0,-0.10621,6e-05,14.38087]
[1776438738697,41.64,77902.87,0.0,-0.10621,6e-05,14.38087]
[1776438738714,41.64,77902.87,0.0,-0.10621,6e-05,14.38087]
[1776438738717,41.64,77902.87,0.0,-0.10621,6e-05,14.38087]
[1776438738760,41.64,77903.62,0.0,-0.10618,6e-05,14.37767]
[1776438739382,41.64,77903.62,0.0,-0.10618,6e-05,14.37767]
[1776438739394,41.64,77903.62,0.0,-0.10618,6e-05,14.37767]
[1776438739458,41.64,77909.7,0.0,-0.10583,6e-05,14.34542]
[1776438743731,41.64,77917.17,0.0,-0.10543,6e-05,14.30676]
[1776438743803,41.64,77921.73,0.0,-0.10518,6e-05,14.28335]
[1776438744157,41.64,77921.73,0.0,-0.10518,6e-05,14.28335]
[1776438745745,41.64,77921.73,0.0,-0.10518,6e-05,14.28335]
[1776438747773,41.65,77931.72,0.0,-0.10463,6e-05,14.23133]
[1776438747868,41.65,77933.54,0.0,-0.10454,6e-05,14.22266]
[1776438749245,41.65,77932.35,0.0,-0.10461,6e-05,14.22943]
[1776438749348,41.65,77932.35,0.0,-0.10461,6e-05,14.22943]
[1776438750300,41.65,77932.35,0.0,-0.10461,6e-05,14.22943]
[1776438750379,41.65,77934.37,0.0,-0.1045,6e-05,14.21924]
[1776438751941,41.65,77934.37,0.0,-0.1045,6e-05,14.21924]
[1776438753753,41.65,77935.15,0.0,-0.10445,6e-05,14.21273]
[1776438753807,41.65,77935.15,0.0,-0.10445,6e-05,14.21273]
[1776438753905,41.65,77931.91,0.0,-0.10464,6e-05,14.23081]
[1776438756763,41.65,77932.31,0.0,-0.10462,6e-05,14.22915]
[1776438756865,41.65,77932.31,0.0,-0.10462,6e-05,14.22915]
[1776438760120,41.66,77931.11,0.0,-0.10471,6e-05,14.23732]
[1776438760131,41.66,77931.11,0.0,-0.10471,6e-05,14.23732]
[1776438760665,41.66,77931.11,0.0,-0.10471,6e-05,14.23732]
[1776438761528,41.66,77933.28,0.0,-0.1046,6e-05,14.22673]
[1776438761590,41.66,77933.28,0.0,-0.1046,6e-05,14.22673]
[1776438761864,41.66,77933.28,0.0,-0.1046,6e-05,14.22673]
[1776438762510,41.66,77936.01,0.0,-0.10445,6e-05,14.21275]
[1776438762522,41.66,77936.01,0.0,-0.10445,6e-05,14.21275]
[1776438763813,41.66,77934.79,0.0,-0.10452,6e-05,14.21967]
[1776438763881,41.66,77934.79,0.0,-0.10452,6e-05,14.21967]
[1776438763982,41.66,77932.3,0.0,-0.10467,6e-05,14.23332]
[1776438764781,41.66,77932.3,0.0,-0.10467,6e-05,14.23332]
[1776438764841,41.66,77923.56,0.0,-0.10516,6e-05,14.28001]
[1776438766842,41.66,77923.72,0.0,-0.10515,6e-05,14.27917]
[1776438766952,41.66,77923.72,0.0,-0.10515,6e-05,14.27917]
[1776438767026,41.67,77901.44,0.0,-0.10641,6e-05,14.39834]
[1776438768994,41.67,77887.32,0.0,-0.10721,6e-05,14.47409]
[1776438774092,41.67,77887.31,0.0,-0.10723,6e-05,14.47568]
[1776438774360,41.67,77888.8,0.0,-0.10714,6e-05,14.46813]
[1776438774532,41.67,77888.8,0.0,-0.10714,6e-05,14.46813]
[1776438775068,41.67,77878.88,0.0,-0.10771,6e-05,14.52125]
[1776438780073,41.67,77871.67,0.0,-0.10813,6e-05,14.56107]
[1776438785225,41.68,77870.57,0.0,-0.10821,6e-05,14.56799]
[1776438786342,41.68,77870.57,0.0,-0.10821,6e-05,14.56818]
[1776438786626,41.68,77871.78,0.0,-0.10814,6e-05,14.56197]
[1776438788123,41.68,77867.61,0.0,-0.10838,6e-05,14.58441]
[1776438789040,41.68,77864.16,0.0,-0.10858,6e-05,14.60302]
[1776438794683,41.68,77866.39,0.0,-0.10847,6e-05,14.59234]
[1776438798278,41.68,77866.72,0.0,-0.10845,6e-05,14.59116]
[1776438798283,41.68,77866.72,0.0,-0.10845,6e-05,14.59116]
[1776438798293,41.68,77866.72,0.0,-0.10845,6e-05,14.59116]
[1776438798315,41.68,77866.72,0.0,-0.10845,6e-05,14.59116]
[1776438798710,41.68,77867.57,0.0,-0.10841,6e-05,14.58683]
[1776438801114,41.68,77871.76,0.0,-0.10817,6e-05,14.56451]
[1776438801786,41.68,77882.1,0.0,-0.10759,6e-05,14.50993]
[1776438804034,41.68,77884.35,0.0,-0.10747,6e-05,14.49862]
[1776438804242,41.68,77876.05,0.0,-0.10794,6e-05,14.54308]
[1776438804754,41.68,77876.05,0.0,-0.10794,6e-05,14.54335]
[1776438809789,41.69,77866.23,0.0,-0.10851,6e-05,14.59663]
[1776438810714,41.69,77866.23,0.0,-0.10851,6e-05,14.59663]
[1776438810975,41.69,77866.23,0.0,-0.10851,6e-05,14.59663]
[1776438811071,41.69,77874.39,0.0,-0.10803,6e-05,14.54997]
[1776438811959,41.69,77891.24,0.0,-0.10708,6e-05,14.46082]
[1776438812797,41.69,77891.24,0.0,-0.10708,6e-05,14.46082]
[1776438812854,41.69,77890.25,0.0,-0.10713,6e-05,14.46608]
[1776438814780,41.69,77890.25,0.0,-0.10714,6e-05,14.46646]
[1776438816834,41.69,77893.11,0.0,-0.10698,6e-05,14.452]
[1776438817948,41.69,77896.62,0.0,-0.10679,6e-05,14.43349]
[1776438817955,41.69,77896.62,0.0,-0.10679,6e-05,14.43349]
[1776438821477,41.69,77883.48,0.0,-0.10754,6e-05,14.50453]
[1776438821488,41.69,77883.48,0.0,-0.10754,6e-05,14.50453]
[1776438821531,41.69,77883.48,0.0,-0.10754,6e-05,14.50453]
[1776438821873,41.69,77882.9,0.0,-0.10758,6e-05,14.50795]
[1776438823002,41.69,77866.35,0.0,-0.10852,6e-05,14.59634]
[1776438828921,41.7,77868.24,0.0,-0.10843,6e-05,14.58747]
[1776438833956,41.7,77865.43,0.0,-0.1086,6e-05,14.60337]
[1776438838991,41.7,77875.12,0.0,-0.10806,6e-05,14.5527]
[1776438842917,41.7,77871.08,0.0,-0.10829,6e-05,14.57484]
[1776438843062,41.7,77877.12,0.0,-0.10795,6e-05,14.54291]
[1776438849064,41.7,77875.91,0.0,-0.10803,6e-05,14.55077]
[1776438850577,41.7,77879.35,0.0,-0.10784,6e-05,14.53271]
[1776438850715,41.7,77879.35,0.0,-0.10784,6e-05,14.53271]
[1776438851083,41.71,77884.01,0.0,-0.10758,6e-05,14.5082]
[1776438851362,41.71,77884.01,0.0,-0.10758,6e-05,14.5082]
[1776438852084,41.71,77893.29,0.0,-0.10706,6e-05,14.45921]
[1776438855527,41.71,77895.47,0.0,-0.10695,6e-05,14.44881]
[1776438857475,41.71,77886.42,0.0,-0.10747,6e-05,14.49762]
[1776438858129,41.71,77882.8,0.0,-0.10767,6e-05,14.51718]
[1776438861564,41.71,77881.54,0.0,-0.10776,6e-05,14.52478]
[1776438862155,41.71,77889.86,0.0,-0.10729,6e-05,14.48088]
[1776438864584,41.71,77885.29,0.0,-0.10755,6e-05,14.50588]
[1776438865597,41.71,77884.94,0.0,-0.10758,6e-05,14.50807]
[1776438866186,41.72,77883.99,0.0,-0.10763,6e-05,14.51345]
[1776438871217,41.72,77885.63,0.0,-0.10754,6e-05,14.50298]
[1776438873401,41.72,77873.95,0.0,-0.10821,6e-05,14.56568]
[1776438873566,41.72,77873.95,0.0,-0.10821,6e-05,14.56568]
[1776438874031,41.72,77873.95,0.0,-0.10821,6e-05,14.56568]
[1776438874125,41.72,77870.74,0.0,-0.10839,6e-05,14.58324]
[1776438875885,41.72,77865.04,0.0,-0.10872,6e-05,14.61358]
[1776438876149,41.72,77850.52,0.0,-0.10956,6e-05,14.69218]
[1776438877814,41.72,77850.52,0.0,-0.10956,6e-05,14.69218]
[1776438878135,41.72,77850.52,0.0,-0.10956,6e-05,14.69218]
[1776438878181,41.72,77850.52,0.0,-0.10956,6e-05,14.69218]
[1776438877884,41.72,77835.96,0.0,-0.11041,6e-05,14.77084]
[1776438878676,41.72,77835.96,0.0,-0.11041,6e-05,14.77084]
[1776438878723,41.73,77835.74,0.0,-0.11043,6e-05,14.77246]
[1776438882910,41.73,77827.51,0.0,-0.11091,6e-05,14.81757]
[1776438882948,41.73,77827.51,0.0,-0.11091,6e-05,14.81757]
[1776438883040,41.73,77827.51,0.0,-0.11091,6e-05,14.81757]
[1776438883141,41.73,77827.03,0.0,-0.11094,6e-05,14.8205]
[1776438883892,41.73,77827.03,0.0,-0.11094,6e-05,14.8205]
[1776438885919,41.73,77831.59,0.0,-0.11068,6e-05,14.79612]
[1776438889533,41.73,77831.92,0.0,-0.11068,6e-05,14.7963]
[1776438889540,41.73,77831.92,0.0,-0.11068,6e-05,14.7963]
[1776438890669,41.73,77829.47,0.0,-0.11083,6e-05,14.81011]
[1776438890867,41.73,77823.69,0.0,-0.11117,6e-05,14.84132]
[1776438892015,41.73,77823.69,0.0,-0.11117,6e-05,14.84132]
[1776438892101,41.73,77820.14,0.0,-0.11138,6e-05,14.86058]
[1776438893157,41.73,77820.14,0.0,-0.11138,6e-05,14.86058]
[1776438893196,41.74,77816.01,0.0,-0.11162,6e-05,14.88291]
[1776438895960,41.74,77809.42,0.0,-0.11201,6e-05,14.91855]
[1776438896041,41.74,77815.68,0.0,-0.11164,6e-05,14.88524]
[1776438898145,41.74,77815.68,0.0,-0.11164,6e-05,14.88524]
[1776438898147,41.74,77845.21,0.0,-0.10994,6e-05,14.72796]
[1776438900897,41.74,77847.32,0.0,-0.10982,6e-05,14.7167]
[1776438902024,41.74,77843.85,0.0,-0.11003,6e-05,14.73654]
[1776438902100,41.74,77847.13,0.0,-0.10985,6e-05,14.71948]
[1776438904213,41.74,77847.13,0.0,-0.10985,6e-05,14.71948]
[1776438904455,41.74,77851.58,0.0,-0.10961,6e-05,14.6967]
[1776438908306,41.74,77855.38,0.0,-0.1094,6e-05,14.6774]
[1776438908489,41.74,77858.09,0.0,-0.10924,6e-05,14.66295]
[1776438909253,41.74,77858.09,0.0,-0.10924,6e-05,14.66295]
[1776438909897,41.74,77858.09,0.0,-0.10924,6e-05,14.66295]
[1776438910114,41.74,77858.09,0.0,-0.10924,6e-05,14.66295]
[1776438910127,41.74,77873.01,0.0,-0.10839,6e-05,14.58375]
[1776438910346,41.74,77873.01,0.0,-0.10839,6e-05,14.58375]
[1776438911008,41.75,77882.53,0.0,-0.10786,6e-05,14.53334]
[1776438912082,41.75,77882.53,0.0,-0.10786,6e-05,14.53334]
[1776438912129,41.75,77886.79,0.0,-0.10762,6e-05,14.51095]
[1776438913554,41.75,77886.79,0.0,-0.10762,6e-05,14.51095]
[1776438913602,41.75,77902.88,0.0,-0.10671,6e-05,14.42591]
[1776438914429,41.75,77902.88,0.0,-0.10671,6e-05,14.42591]
[1776438914498,41.75,77902.88,0.0,-0.10671,6e-05,14.42591]
[1776438915133,41.75,77907.85,0.0,-0.10644,6e-05,14.40024]
[1776438920859,41.75,77910.06,0.0,-0.10634,6e-05,14.39063]
[1776438920903,41.75,77913.63,0.0,-0.10614,6e-05,14.37174]
[1776438923674,41.75,77929.27,0.0,-0.10527,6e-05,14.28971]
[1776438924605,41.75,77929.27,0.0,-0.10527,6e-05,14.28971]
[1776438924707,41.75,77931.98,0.0,-0.10512,6e-05,14.27571]
[1776438926013,41.75,77931.98,0.0,-0.10512,6e-05,14.27571]
[1776438926021,41.75,77931.98,0.0,-0.10512,6e-05,14.27571]
[1776438929737,41.76,77930.61,0.0,-0.10521,6e-05,14.2842]
[1776438930644,41.76,77929.94,0.0,-0.10527,6e-05,14.28943]
[1776438930743,41.76,77924.0,0.0,-0.1056,6e-05,14.3208]
[1776438932422,41.76,77925.83,0.0,-0.10549,6e-05,14.30879]
[1776438932653,41.76,77925.83,0.0,-0.10549,6e-05,14.30879]
[1776438935711,41.76,77910.87,0.0,-0.10634,6e-05,14.3893]
[1776438942229,41.77,77913.76,0.0,-0.1062,6e-05,14.37664]
[1776438947765,41.77,77920.86,0.0,-0.10582,6e-05,14.34111]
[1776438953800,41.78,77912.84,0.0,-0.1063,6e-05,14.38617]
[1776438957179,41.78,77920.87,0.0,-0.10586,6e-05,14.34455]
[1776438957280,41.78,77930.62,0.0,-0.10532,6e-05,14.29353]
[1776438959103,41.78,77930.62,0.0,-0.10533,6e-05,14.29404]
[1776438959119,41.78,77930.62,0.0,-0.10533,6e-05,14.29404]
[1776438959220,41.78,77939.1,0.0,-0.10486,6e-05,14.24991]
[1776438962615,41.79,77940.77,0.0,-0.10479,6e-05,14.24285]
[1776438962682,41.79,77940.77,0.0,-0.10479,6e-05,14.24285]
[1776438963173,41.79,77940.77,0.0,-0.10479,6e-05,14.24285]
[1776438963258,41.79,77943.1,0.0,-0.10466,6e-05,14.23115]
[1776438964984,41.79,77943.1,0.0,-0.10467,6e-05,14.23147]
[1776438964992,41.79,77943.1,0.0,-0.10467,6e-05,14.23147]
[1776438967031,41.79,77942.43,0.0,-0.10471,6e-05,14.23589]
[1776438967229,41.79,77942.43,0.0,-0.10471,6e-05,14.23589]
[1776438967284,41.79,77939.48,0.0,-0.10488,6e-05,14.25201]
[1776438969279,41.79,77937.61,0.0,-0.10499,6e-05,14.26186]
[1776438969301,41.79,77941.84,0.0,-0.10476,6e-05,14.24065]
[1776438970873,41.79,77938.8,0.0,-0.10494,6e-05,14.25722]
[1776438971325,41.79,77940.31,0.0,-0.10486,6e-05,14.24979]
[1776438971925,41.8,77940.31,0.0,-0.10486,6e-05,14.25033]
[1776438973370,41.8,77940.93,0.0,-0.10484,6e-05,14.2476]
[1776438973939,41.8,77939.82,0.0,-0.1049,6e-05,14.25398]
[1776438976477,41.8,77943.03,0.0,-0.10474,6e-05,14.23816]
[1776438976698,41.8,77943.03,0.0,-0.10474,6e-05,14.23816]
[1776438976960,41.8,77941.17,0.0,-0.10484,6e-05,14.24848]
[1776438980359,41.8,77938.12,0.0,-0.10503,6e-05,14.26605]
[1776438980988,41.8,77938.76,0.0,-0.105,6e-05,14.26316]
[1776438986048,41.81,77931.83,0.0,-0.1054,6e-05,14.30141]
[1776438986126,41.81,77931.83,0.0,-0.1054,6e-05,14.30141]
[1776438986175,41.81,77935.73,0.0,-0.10518,6e-05,14.28085]
[1776438986457,41.81,77935.73,0.0,-0.10518,6e-05,14.28085]
[1776438987044,41.81,77935.73,0.0,-0.10518,6e-05,14.28085]
[1776438987966,41.81,77935.73,0.0,-0.10518,6e-05,14.28085]
[1776438987991,41.81,77935.73,0.0,-0.10518,6e-05,14.28085]
[1776438992886,41.81,77942.32,0.0,-0.10482,6e-05,14.2455]
[1776438992893,41.81,77942.32,0.0,-0.10482,6e-05,14.2455]
[1776438993074,41.81,77944.17,0.0,-0.10473,6e-05,14.23622]
[1776438993727,41.81,77944.17,0.0,-0.10473,6e-05,14.23622]
[1776438994081,41.82,77939.15,0.0,-0.10501,6e-05,14.26314]
[1776438996095,41.82,77923.69,0.0,-0.10588,6e-05,14.34551]
[1776439001139,41.82,77917.79,0.0,-0.10622,6e-05,14.37809]
[1776439002839,41.82,77922.8,0.0,-0.10595,6e-05,14.35193]
[1776439003146,41.82,77928.14,0.0,-0.10565,6e-05,14.32407]
[1776439003882,41.82,77928.14,0.0,-0.10565,6e-05,14.32407]
[1776439004151,41.82,77936.0,0.0,-0.10522,6e-05,14.28302]
[1776439005927,41.82,77938.39,0.0,-0.10509,6e-05,14.27087]
[1776439006167,41.82,77939.44,0.0,-0.10504,6e-05,14.2658]
[1776439011100,41.83,77936.67,0.0,-0.10521,6e-05,14.28227]
[1776439011211,41.83,77932.2,0.0,-0.10546,6e-05,14.30629]
[1776439012047,41.83,77932.2,0.0,-0.10546,6e-05,14.30629]
[1776439012213,41.83,77928.04,0.0,-0.1057,6e-05,14.32865]
[1776439016102,41.83,77929.35,0.0,-0.10564,6e-05,14.32292]
[1776439016240,41.83,77928.61,0.0,-0.10568,6e-05,14.32723]
[1776439017161,41.83,77928.61,0.0,-0.10568,6e-05,14.32723]
[1776439017246,41.83,77926.54,0.0,-0.1058,6e-05,14.33856]
[1776439020166,41.83,77932.81,0.0,-0.10546,6e-05,14.30633]
[1776439020269,41.83,77939.11,0.0,-0.10512,6e-05,14.27358]
[1776439022650,41.84,77943.05,0.0,-0.10491,6e-05,14.2544]
[1776439024229,41.84,77945.06,0.0,-0.1048,6e-05,14.24382]
[1776439024313,41.84,77945.67,0.0,-0.10478,6e-05,14.24171]
[1776439025555,41.84,77945.67,0.0,-0.10479,6e-05,14.24226]
[1776439025586,41.84,77945.67,0.0,-0.10479,6e-05,14.24226]
[1776439025685,41.84,77945.67,0.0,-0.10479,6e-05,14.24226]
[1776439025700,41.84,77945.67,0.0,-0.10479,6e-05,14.24226]
[1776439026310,41.84,77948.9,0.0,-0.10461,6e-05,14.22527]
[1776439027928,41.84,77959.28,0.0,-0.10404,6e-05,14.17109]
[1776439028321,41.84,77959.28,0.0,-0.10404,6e-05,14.17109]
[1776439031344,41.84,77977.73,0.0,-0.10304,5e-05,14.07578]
[1776439036384,41.85,77972.51,0.0,-0.10334,5e-05,14.10464]
[1776439041419,41.85,77970.86,0.0,-0.10345,5e-05,14.11468]
[1776439046455,41.85,77975.36,0.0,-0.10322,5e-05,14.09269]
[1776439051489,41.86,77970.75,0.0,-0.10347,5e-05,14.11595]
[1776439056884,41.86,77962.45,0.0,-0.10395,5e-05,14.16134]
[1776439058430,41.86,77962.45,0.0,-0.10395,5e-05,14.16179]
[1776439058574,41.86,77966.3,0.0,-0.10375,5e-05,14.14203]
[1776439058625,41.86,77990.94,0.0,-0.1024,5e-05,14.01298]
[1776439059945,41.86,77990.94,0.0,-0.1024,5e-05,14.01298]
[1776439060045,41.86,77995.53,0.0,-0.10216,5e-05,13.98985]
[1776439062578,41.87,77992.96,0.0,-0.1023,5e-05,14.0037]
[1776439062590,41.87,77992.96,0.0,-0.1023,5e-05,14.0037]
[1776439062592,41.87,77992.96,0.0,-0.1023,5e-05,14.0037]
[1776439063103,41.87,77993.42,0.0,-0.10229,5e-05,14.0021]
[1776439065046,41.87,77993.42,0.0,-0.10229,5e-05,14.0021]
[1776439065060,41.87,77993.42,0.0,-0.10229,5e-05,14.0021]
[1776439065147,41.87,77991.83,0.0,-0.10238,5e-05,14.01124]
[1776439065512,41.87,77991.83,0.0,-0.10238,5e-05,14.01124]
[1776439067096,41.87,77991.06,0.0,-0.10242,5e-05,14.01526]
[1776439067101,41.87,77988.49,0.0,-0.10257,5e-05,14.02952]
[1776439068918,41.87,77988.95,0.0,-0.10255,5e-05,14.02751]
[1776439069096,41.87,77988.95,0.0,-0.10255,5e-05,14.02751]
[1776439069102,41.87,77988.95,0.0,-0.10255,5e-05,14.02751]
[1776439069131,41.87,77988.34,0.0,-0.10259,5e-05,14.0311]
[1776439075073,41.88,77985.82,0.0,-0.10274,5e-05,14.04586]
[1776439075478,41.88,77985.82,0.0,-0.10274,5e-05,14.04586]
[1776439076332,41.88,77984.69,0.0,-0.10281,5e-05,14.05256]
[1776439076433,41.88,77984.5,0.0,-0.10282,5e-05,14.05394]
[1776439077161,41.88,77984.5,0.0,-0.10282,5e-05,14.05394]
[1776439077216,41.88,77984.5,0.0,-0.10282,5e-05,14.05394]
[1776439077263,41.88,77984.64,0.0,-0.10282,5e-05,14.0536]
[1776439080898,41.88,77987.37,0.0,-0.10268,5e-05,14.04013]
[1776439080998,41.88,77986.08,0.0,-0.10276,5e-05,14.04772]
[1776439086299,41.88,77977.43,0.0,-0.10324,5e-05,14.0942]
[1776439090766,41.9,77951.4,0.0,-0.10476,6e-05,14.23945]
[1776439095452,41.9,77951.65,0.0,-0.10476,6e-05,14.23968]
[1776439095497,41.9,77963.25,0.0,-0.10413,5e-05,14.17919]
[1776439096554,41.9,77963.25,0.0,-0.10413,5e-05,14.1796]
[1776439096808,41.9,77965.88,0.0,-0.10399,5e-05,14.16581]
[1776439097814,41.91,77951.27,0.0,-0.1048,6e-05,14.24349]
[1776439103386,41.91,77946.7,0.0,-0.10506,6e-05,14.26819]
[1776439103854,41.91,77946.7,0.0,-0.10506,6e-05,14.26819]
[1776439103864,41.91,77946.7,0.0,-0.10506,6e-05,14.26819]
[1776439104290,41.91,77946.7,0.0,-0.10506,6e-05,14.26819]
[1776439104390,41.91,77931.83,0.0,-0.10589,6e-05,14.3465]
[1776439104628,41.91,77931.83,0.0,-0.10589,6e-05,14.3465]
[1776439104876,41.91,77931.83,0.0,-0.10589,6e-05,14.3465]
[1776439106889,41.91,77952.13,0.0,-0.10477,6e-05,14.24079]
[1776439112252,41.91,77952.05,0.0,-0.10479,6e-05,14.24228]
[1776439113825,41.91,77951.49,0.0,-0.10481,6e-05,14.24258]
[1776439113935,41.91,77951.49,0.0,-0.10481,6e-05,14.24297]
[1776439118358,41.92,77948.05,0.0,-0.105,6e-05,14.26156]
[1776439118488,41.92,77948.05,0.0,-0.105,6e-05,14.26156]
[1776439119976,41.92,77931.13,0.0,-0.10595,6e-05,14.35133]
[1776439121779,41.92,77928.27,0.0,-0.10612,6e-05,14.36688]
[1776439121795,41.92,77928.27,0.0,-0.10612,6e-05,14.36688]
[1776439121999,41.92,77928.27,0.0,-0.10612,6e-05,14.36688]
[1776439122538,41.92,77928.27,0.0,-0.10612,6e-05,14.36688]
[1776439123302,41.92,77912.99,0.0,-0.10698,6e-05,14.44832]
[1776439125342,41.92,77912.99,0.0,-0.10698,6e-05,14.44868]
[1776439125423,41.92,77918.53,0.0,-0.10668,6e-05,14.41974]
[1776439126459,41.92,77918.53,0.0,-0.10668,6e-05,14.41974]
[1776439127028,41.92,77924.59,0.0,-0.10634,6e-05,14.3884]
[1776439128029,41.92,77924.59,0.0,-0.10634,6e-05,14.3884]
[1776439128074,41.92,77918.07,0.0,-0.10671,6e-05,14.42315]
[1776439129419,41.92,77918.07,0.0,-0.10671,6e-05,14.42315]
[1776439129481,41.92,77919.88,0.0,-0.10661,6e-05,14.41394]
[1776439129954,41.92,77919.88,0.0,-0.10661,6e-05,14.41394]
[1776439130022,41.92,77919.88,0.0,-0.10661,6e-05,14.41394]
[1776439130883,41.92,77930.27,0.0,-0.10604,6e-05,14.3595]
[1776439131063,41.92,77930.27,0.0,-0.10604,6e-05,14.35983]
[1776439131686,41.92,77930.27,0.0,-0.10604,6e-05,14.35983]
[1776439132063,41.93,77932.55,0.0,-0.10591,6e-05,14.34796]
[1776439133575,41.93,77925.41,0.0,-0.10632,6e-05,14.386]
[1776439133586,41.93,77925.41,0.0,-0.10632,6e-05,14.386]
[1776439135022,41.93,77923.46,0.0,-0.10643,6e-05,14.39664]
[1776439136020,41.93,77924.31,0.0,-0.10639,6e-05,14.39251]
[1776439136545,41.93,77924.31,0.0,-0.10639,6e-05,14.39251]
[1776439136150,41.93,77923.3,0.0,-0.10645,6e-05,14.39817]
[1776439137099,41.93,77923.3,0.0,-0.10645,6e-05,14.39852]
[1776439140156,41.93,77919.93,0.0,-0.10664,6e-05,14.41693]
[1776439140225,41.93,77920.01,0.0,-0.10664,6e-05,14.41681]
[1776439141027,41.93,77920.01,0.0,-0.10664,6e-05,14.41681]
[1776439141135,41.93,77920.3,0.0,-0.10663,6e-05,14.41558]
[1776439142376,41.93,77892.04,0.0,-0.10822,6e-05,14.56515]
[1776439143443,41.93,77892.04,0.0,-0.10822,6e-05,14.56515]
[1776439143464,41.93,77865.68,0.0,-0.10972,6e-05,14.70485]
[1776439143998,41.93,77865.68,0.0,-0.10972,6e-05,14.70485]
[1776439144234,41.93,77865.68,0.0,-0.10972,6e-05,14.70485]
[1776439144330,41.93,77863.82,0.0,-0.10983,6e-05,14.71495]
[1776439145227,41.93,77863.82,0.0,-0.10983,6e-05,14.71495]
[1776439145263,41.93,77860.71,0.0,-0.11001,6e-05,14.73134]
[1776439149497,41.93,77859.08,0.0,-0.1101,6e-05,14.73968]
[1776439149513,41.93,77853.97,0.0,-0.11039,6e-05,14.76702]
[1776439150482,41.93,77833.1,0.0,-0.11159,6e-05,14.87808]
[1776439150600,41.93,77833.1,0.0,-0.11159,6e-05,14.87808]
[1776439151209,41.93,77833.1,0.0,-0.11159,6e-05,14.87788]
[1776439152043,41.93,77833.1,0.0,-0.11159,6e-05,14.87788]
[1776439152061,41.93,77833.1,0.0,-0.11159,6e-05,14.87788]
[1776439152320,41.93,77812.43,0.0,-0.11279,6e-05,14.98776]
[1776439152984,41.93,77812.43,0.0,-0.11279,6e-05,14.98776]
[1776439153217,41.93,77812.43,0.0,-0.11279,6e-05,14.98758]
[1776439153741,41.93,77812.43,0.0,-0.11279,6e-05,14.98758]
[1776439153785,41.93,77812.43,0.0,-0.11279,6e-05,14.98758]
[1776439153801,41.93,77812.43,0.0,-0.11279,6e-05,14.98758]
[1776439154223,41.93,77813.26,0.0,-0.11273,6e-05,14.98291]
[1776439154740,41.93,77813.26,0.0,-0.11273,6e-05,14.98291]
[1776439155299,41.93,77813.26,0.0,-0.11273,6e-05,14.98291]
[1776439155328,41.93,77829.85,0.0,-0.11177,6e-05,14.89417]
[1776439158252,41.93,77843.76,0.0,-0.11096,6e-05,14.81921]
[1776439158617,41.93,77843.76,0.0,-0.11096,6e-05,14.81921]
[1776439159260,41.93,77840.45,0.0,-0.11114,6e-05,14.83654]
[1776439160908,41.93,77840.41,0.0,-0.11114,6e-05,14.83645]
[1776439161280,41.93,77837.99,0.0,-0.11128,6e-05,14.84902]
[1776439165303,41.92,77822.98,0.0,-0.11213,6e-05,14.92758]
[1776439168294,41.92,77816.46,0.0,-0.11251,6e-05,14.96195]
[1776439168308,41.92,77816.46,0.0,-0.11251,6e-05,14.96195]
[1776439168767,41.92,77810.53,0.0,-0.11285,6e-05,14.99341]
[1776439169015,41.92,77810.53,0.0,-0.11285,6e-05,14.99341]
[1776439169980,41.92,77810.53,0.0,-0.11285,6e-05,14.99316]
[1776439170752,41.92,77809.97,0.0,-0.11288,6e-05,14.9959]
[1776439176394,41.91,77815.04,0.0,-0.11252,6e-05,14.96116]
[1776439181399,41.91,77812.14,0.0,-0.11267,6e-05,14.9752]
[1776439185878,41.91,77815.84,0.0,-0.11244,6e-05,14.95432]
[1776439186106,41.91,77815.84,0.0,-0.11244,6e-05,14.95432]
[1776439186472,41.91,77835.23,0.0,-0.11131,6e-05,14.85033]
[1776439186950,41.91,77835.23,0.0,-0.11131,6e-05,14.85033]
[1776439187474,41.91,77835.23,0.0,-0.11131,6e-05,14.85033]
[1776439187552,41.91,77849.14,0.0,-0.11051,6e-05,14.77627]
[1776439189158,41.91,77849.14,0.0,-0.11051,6e-05,14.77601]
[1776439189489,41.9,77850.43,0.0,-0.11043,6e-05,14.7689]
[1776439190443,41.9,77850.43,0.0,-0.11043,6e-05,14.7689]
[1776439190533,41.9,77852.39,0.0,-0.11032,6e-05,14.75825]
[1776439192780,41.9,77851.27,0.0,-0.11038,6e-05,14.76378]
[1776439192793,41.9,77851.27,0.0,-0.11038,6e-05,14.76378]
[1776439193623,41.9,77852.39,0.0,-0.11031,6e-05,14.7576]
[1776439195642,41.9,77854.23,0.0,-0.1102,6e-05,14.74738]
[1776439196540,41.9,77878.98,0.0,-0.10878,6e-05,14.61548]
[1776439201264,41.9,77887.2,0.0,-0.10832,6e-05,14.57204]
[1776439201578,41.9,77887.52,0.0,-0.1083,6e-05,14.57039]
[1776439203204,41.9,77883.91,0.0,-0.1085,6e-05,14.58961]
[1776439203597,41.9,77879.16,0.0,-0.10877,6e-05,14.61479]
[1776439207626,41.9,77893.7,0.0,-0.10795,6e-05,14.53803]
[1776439211649,41.9,77879.21,0.0,-0.10878,6e-05,14.61526]
[1776439212439,41.9,77879.21,0.0,-0.10878,6e-05,14.61526]
[1776439212529,41.9,77884.45,0.0,-0.10848,6e-05,14.58755]
[1776439213976,41.9,77884.45,0.0,-0.10848,6e-05,14.58755]
[1776439214078,41.9,77903.38,0.0,-0.10742,6e-05,14.48764]
[1776439215432,41.9,77903.38,0.0,-0.10742,6e-05,14.48764]
[1776439219201,41.91,77909.43,0.0,-0.10709,6e-05,14.45677]
[1776439219214,41.91,77909.43,0.0,-0.10709,6e-05,14.45677]
[1776439221274,41.91,77910.89,0.0,-0.10701,6e-05,14.44963]
[1776439221567,41.91,77910.89,0.0,-0.10701,6e-05,14.44963]
[1776439221577,41.91,77922.15,0.0,-0.10638,6e-05,14.38984]
[1776439222229,41.91,77922.15,0.0,-0.10638,6e-05,14.38984]
[1776439222236,41.91,77922.15,0.0,-0.10638,6e-05,14.38984]
[1776439227415,41.91,77903.67,0.0,-0.10742,6e-05,14.48854]
[1776439227987,41.91,77904.49,0.0,-0.10738,6e-05,14.4846]
[1776439228234,41.91,77904.49,0.0,-0.10738,6e-05,14.4846]
[1776439228437,41.91,77908.54,0.0,-0.10715,6e-05,14.46321]
[1776439229650,41.91,77908.54,0.0,-0.10715,6e-05,14.46321]
[1776439230625,41.91,77908.54,0.0,-0.10716,6e-05,14.46344]
[1776439231582,41.91,77915.55,0.0,-0.10677,6e-05,14.42672]
[1776439231591,41.91,77915.55,0.0,-0.10677,6e-05,14.42672]
[1776439230793,41.91,77915.69,0.0,-0.10676,6e-05,14.42626]
[1776439231687,41.91,77915.69,0.0,-0.10676,6e-05,14.42626]
[1776439233033,41.91,77917.95,0.0,-0.10662,6e-05,14.41126]
[1776439233063,41.91,77917.95,0.0,-0.10662,6e-05,14.41126]
[1776439233148,41.91,77917.95,0.0,-0.10662,6e-05,14.41126]
[1776439233185,41.91,77917.95,0.0,-0.10662,6e-05,14.41126]
[1776439233239,41.91,77917.12,0.0,-0.10667,6e-05,14.41593]
[1776439234034,41.91,77917.12,0.0,-0.10667,6e-05,14.41593]
[1776439234043,41.91,77917.12,0.0,-0.10667,6e-05,14.41593]
[1776439239789,41.92,77924.82,0.0,-0.10626,6e-05,14.37736]
[1776439239806,41.92,77924.82,0.0,-0.10626,6e-05,14.37736]
[1776439240773,41.92,77922.47,0.0,-0.10639,6e-05,14.39006]
[1776439241871,41.92,77922.47,0.0,-0.10639,6e-05,14.39037]
[1776439242392,41.92,77922.47,0.0,-0.10639,6e-05,14.39037]
[1776439242474,41.92,77893.27,0.0,-0.10804,6e-05,14.54484]
[1776439244417,41.92,77876.18,0.0,-0.10901,6e-05,14.63534]
[1776439244970,41.92,77876.18,0.0,-0.10901,6e-05,14.63534]
[1776439244981,41.92,77876.18,0.0,-0.10901,6e-05,14.63534]
[1776439245583,41.92,77876.18,0.0,-0.10901,6e-05,14.63534]
[1776439245891,41.92,77864.33,0.0,-0.10968,6e-05,14.69808]
[1776439245973,41.92,77855.91,0.0,-0.11016,6e-05,14.74281]
[1776439247286,41.92,77855.91,0.0,-0.11016,6e-05,14.74281]
[1776439247324,41.92,77849.37,0.0,-0.11054,6e-05,14.77737]
[1776439250934,41.91,77834.52,0.0,-0.11138,6e-05,14.85517]
[1776439251761,41.91,77834.52,0.0,-0.11138,6e-05,14.85517]
[1776439251944,41.91,77837.91,0.0,-0.11118,6e-05,14.83677]
[1776439252934,41.91,77837.91,0.0,-0.11118,6e-05,14.83677]
[1776439253585,41.91,77837.91,0.0,-0.11118,6e-05,14.83677]
[1776439253598,41.91,77837.91,0.0,-0.11118,6e-05,14.83677]
[1776439253614,41.91,77854.05,0.0,-0.11025,6e-05,14.75039]
[1776439255927,41.91,77863.79,0.0,-0.10969,6e-05,14.69851]
[1776439256027,41.91,77870.51,0.0,-0.1093,6e-05,14.66273]
[1776439260159,41.91,77875.47,0.0,-0.10902,6e-05,14.63621]
[1776439260225,41.91,77875.64,0.0,-0.10901,6e-05,14.63527]
[1776439264207,41.91,77874.62,0.0,-0.10906,6e-05,14.64044]
[1776439264557,41.91,77878.9,0.0,-0.10882,6e-05,14.6177]
[1776439270583,41.91,77872.31,0.0,-0.10919,6e-05,14.65259]
[1776439270926,41.91,77866.85,0.0,-0.1095,6e-05,14.68151]
[1776439270934,41.91,77866.85,0.0,-0.1095,6e-05,14.68151]
[1776439271676,41.91,77866.85,0.0,-0.1095,6e-05,14.68151]
[1776439271712,41.91,77852.17,0.0,-0.11034,6e-05,14.75944]
[1776439272249,41.91,77852.17,0.0,-0.11034,6e-05,14.75944]
[1776439272548,41.91,77852.17,0.0,-0.11034,6e-05,14.75944]
[1776439274627,41.91,77868.64,0.0,-0.1094,6e-05,14.67146]
[1776439275183,41.91,77868.64,0.0,-0.1094,6e-05,14.67146]
[1776439275345,41.91,77873.78,0.0,-0.1091,6e-05,14.64405]
[1776439281174,41.91,77870.52,0.0,-0.10929,6e-05,14.66123]
[1776439286193,41.91,77871.23,0.0,-0.10924,6e-05,14.657]
[1776439291227,41.91,77864.13,0.0,-0.10962,6e-05,14.6912]
[1776439293241,41.91,77884.02,0.0,-0.10849,6e-05,14.58561]
[1776439298397,41.91,77893.53,0.0,-0.10796,6e-05,14.53571]
[1776439298431,41.91,77893.53,0.0,-0.10796,6e-05,14.53571]
[1776439298714,41.91,77893.53,0.0,-0.10796,6e-05,14.53571]
[1776439298529,41.91,77903.28,0.0,-0.10741,6e-05,14.48432]
[1776439299294,41.91,77903.28,0.0,-0.10741,6e-05,14.48455]
[1776439299902,41.91,77903.28,0.0,-0.10741,6e-05,14.48455]
[1776439300297,41.91,77915.93,0.0,-0.1067,6e-05,14.41771]
[1776439300957,41.91,77915.93,0.0,-0.1067,6e-05,14.41771]
[1776439301055,41.91,77915.93,0.0,-0.1067,6e-05,14.41771]
[1776439301069,41.91,77915.93,0.0,-0.1067,6e-05,14.41771]
[1776439301427,41.91,77915.93,0.0,-0.1067,6e-05,14.41771]
[1776439301526,41.91,77913.53,0.0,-0.10684,6e-05,14.43042]
[1776439307356,41.91,77913.03,0.0,-0.10687,6e-05,14.43412]
[1776439312395,41.91,77902.56,0.0,-0.10748,6e-05,14.49069]
[1776439315416,41.92,77887.2,0.0,-0.10835,6e-05,14.5724]
[1776439317021,41.92,77889.09,0.0,-0.10824,6e-05,14.56247]
[1776439317427,41.92,77886.49,0.0,-0.10839,6e-05,14.57633]
[1776439322462,41.92,77890.31,0.0,-0.10818,6e-05,14.55645]
[1776439327498,41.92,77888.83,0.0,-0.10827,6e-05,14.5649]
[1776439332533,41.92,77880.02,0.0,-0.10877,6e-05,14.61183]
[1776439337567,41.92,77883.07,0.0,-0.1086,6e-05,14.5959]
[1776439342603,41.92,77897.21,0.0,-0.1078,6e-05,14.52151]
[1776439346753,41.92,77908.21,0.0,-0.10719,6e-05,14.46365]
[1776439347125,41.92,77909.49,0.0,-0.10712,6e-05,14.45686]
[1776439347441,41.92,77909.49,0.0,-0.10712,6e-05,14.45686]
[1776439347641,41.92,77910.03,0.0,-0.10709,6e-05,14.45427]
[1776439349650,41.92,77924.87,0.0,-0.10626,6e-05,14.37631]
[1776439352562,41.92,77925.62,0.0,-0.1062,6e-05,14.36944]
[1776439352576,41.92,77925.62,0.0,-0.1062,6e-05,14.36944]
[1776439352578,41.92,77925.62,0.0,-0.1062,6e-05,14.36944]
[1776439353651,41.92,77922.16,0.0,-0.1064,6e-05,14.38805]
[1776439356009,41.92,77926.4,0.0,-0.10617,6e-05,14.36678]
[1776439356026,41.92,77926.4,0.0,-0.10617,6e-05,14.36678]
[1776439356029,41.92,77926.4,0.0,-0.10617,6e-05,14.36678]
[1776439356700,41.93,77926.4,0.0,-0.10618,6e-05,14.36716]
[1776439358705,41.93,77926.51,0.0,-0.10617,6e-05,14.36695]
[1776439359031,41.93,77925.02,0.0,-0.10626,6e-05,14.37517]
[1776439360884,41.93,77922.91,0.0,-0.10639,6e-05,14.387]
[1776439361965,41.93,77921.82,0.0,-0.10645,6e-05,14.39308]
[1776439362327,41.93,77921.82,0.0,-0.10645,6e-05,14.39308]
[1776439362806,41.93,77921.98,0.0,-0.10645,6e-05,14.39256]
[1776439363877,41.93,77927.24,0.0,-0.10616,6e-05,14.36516]
[1776439366008,41.93,77925.65,0.0,-0.10625,6e-05,14.37425]
[1776439366018,41.93,77925.65,0.0,-0.10625,6e-05,14.37425]
[1776439366024,41.93,77925.65,0.0,-0.10625,6e-05,14.37425]
[1776439366284,41.93,77925.65,0.0,-0.10625,6e-05,14.37425]
[1776439366834,41.93,77921.72,0.0,-0.10647,6e-05,14.3953]
[1776439367883,41.93,77912.85,0.0,-0.10697,6e-05,14.44239]
[1776439368851,41.93,77910.34,0.0,-0.10712,6e-05,14.45586]
[1776439369162,41.93,77910.34,0.0,-0.10712,6e-05,14.45586]
[1776439369855,41.93,77910.34,0.0,-0.10712,6e-05,14.45608]
[1776439373711,41.93,77910.81,0.0,-0.1071,6e-05,14.45401]
[1776439373772,41.94,77912.02,0.0,-0.10703,6e-05,14.44803]
[1776439373890,41.94,77912.02,0.0,-0.10703,6e-05,14.44803]
[1776439373930,41.94,77912.02,0.0,-0.10703,6e-05,14.44803]
[1776439373988,41.94,77912.02,0.0,-0.10703,6e-05,14.44803]
[1776439374089,41.94,77919.86,0.0,-0.10659,6e-05,14.40667]
[1776439375868,41.94,77929.2,0.0,-0.10608,6e-05,14.35794]
[1776439375873,41.94,77929.2,0.0,-0.10608,6e-05,14.35794]
[1776439376704,41.94,77929.2,0.0,-0.10608,6e-05,14.35794]
[1776439378029,41.94,77930.78,0.0,-0.10599,6e-05,14.34996]
[1776439378358,41.94,77930.78,0.0,-0.10599,6e-05,14.34996]
[1776439378371,41.94,77930.78,0.0,-0.10599,6e-05,14.34996]
[1776439380971,41.94,77933.37,0.0,-0.10586,6e-05,14.33716]
[1776439381802,41.94,77933.37,0.0,-0.10586,6e-05,14.33716]
[1776439382048,41.94,77936.14,0.0,-0.10571,6e-05,14.32333]
[1776439382865,41.94,77936.14,0.0,-0.10571,6e-05,14.32333]
[1776439382868,41.94,77964.12,0.0,-0.10417,5e-05,14.17679]
[1776439383144,41.94,77964.12,0.0,-0.10417,5e-05,14.17679]
[1776439383204,41.94,77974.26,0.0,-0.10361,5e-05,14.12367]
[1776439384149,41.94,77974.26,0.0,-0.10361,5e-05,14.12367]
[1776439384383,41.94,77982.61,0.0,-0.10316,5e-05,14.08043]
[1776439385086,41.94,77982.61,0.0,-0.10316,5e-05,14.08043]
[1776439385409,41.94,77993.68,0.0,-0.10256,5e-05,14.02278]
[1776439386048,41.94,77993.68,0.0,-0.10256,5e-05,14.02278]
[1776439386093,41.94,77993.68,0.0,-0.10256,5e-05,14.02278]
[1776439386159,41.94,77987.34,0.0,-0.1029,5e-05,14.05589]
[1776439387057,41.94,77987.34,0.0,-0.1029,5e-05,14.05589]
[1776439387081,41.94,77986.86,0.0,-0.10293,5e-05,14.05867]
[1776439387900,41.94,77986.86,0.0,-0.10293,5e-05,14.05867]
[1776439388223,41.94,77986.86,0.0,-0.10293,5e-05,14.05867]
[1776439388245,41.94,77989.07,0.0,-0.10282,5e-05,14.04757]
[1776439390027,41.94,77989.07,0.0,-0.10282,5e-05,14.04757]
[1776439390036,41.94,77989.07,0.0,-0.10282,5e-05,14.04757]
[1776439390303,41.94,77989.07,0.0,-0.10282,5e-05,14.04757]
[1776439390644,41.94,78002.75,0.0,-0.10208,5e-05,13.97674]
[1776439392743,41.94,78002.75,0.0,-0.10208,5e-05,13.97674]
[1776439392837,41.95,77998.14,0.0,-0.10234,5e-05,14.00145]
[1776439394365,41.95,77998.14,0.0,-0.10234,5e-05,14.00145]
[1776439394374,41.95,77993.54,0.0,-0.10259,5e-05,14.02609]
[1776439399064,41.95,77980.01,0.0,-0.10334,5e-05,14.09785]
[1776439400483,41.95,77980.01,0.0,-0.10334,5e-05,14.09785]
[1776439400584,41.95,77979.78,0.0,-0.10336,5e-05,14.09948]
[1776439404215,41.95,77978.5,0.0,-0.10343,5e-05,14.10661]
[1776439404455,41.95,77978.5,0.0,-0.10343,5e-05,14.10661]
[1776439406136,41.95,77987.22,0.0,-0.10296,5e-05,14.0617]
[1776439406180,41.95,77987.22,0.0,-0.10296,5e-05,14.0617]
[1776439408780,41.95,77986.53,0.0,-0.103,5e-05,14.0656]
[1776439410235,41.95,77986.69,0.0,-0.103,5e-05,14.06564]
[1776439411946,41.95,77979.68,0.0,-0.10337,5e-05,14.09921]
[1776439412154,41.96,77973.2,0.0,-0.10373,5e-05,14.13337]
[1776439413979,41.96,77960.31,0.0,-0.10444,6e-05,14.20121]
[1776439414084,41.96,77960.31,0.0,-0.10444,6e-05,14.20121]
[1776439414414,41.96,77960.31,0.0,-0.10444,6e-05,14.20121]
[1776439414584,41.96,77960.31,0.0,-0.10444,6e-05,14.20121]
[1776439414626,41.96,77941.64,0.0,-0.10547,6e-05,14.29926]
[1776439416153,41.96,77937.13,0.0,-0.10573,6e-05,14.32357]
[1776439416392,41.96,77937.13,0.0,-0.10573,6e-05,14.32357]
[1776439417492,41.96,77940.77,0.0,-0.10553,6e-05,14.30495]
[1776439417516,41.96,77955.78,0.0,-0.1047,6e-05,14.22661]
[1776439418715,41.96,77955.78,0.0,-0.1047,6e-05,14.22661]
[1776439418747,41.96,77960.98,0.0,-0.10442,6e-05,14.19955]
[1776439424890,41.96,77956.53,0.0,-0.10467,6e-05,14.22329]
[1776439425872,41.96,77956.17,0.0,-0.10469,6e-05,14.22525]
[1776439425981,41.96,77956.2,0.0,-0.10469,6e-05,14.22544]
[1776439426779,41.96,77956.2,0.0,-0.10469,6e-05,14.22544]
[1776439427935,41.96,77956.14,0.0,-0.10471,6e-05,14.227]
[1776439427944,41.96,77956.14,0.0,-0.10471,6e-05,14.227]
[1776439431357,41.97,77959.91,0.0,-0.10451,6e-05,14.20884]
[1776439431373,41.97,77959.91,0.0,-0.10451,6e-05,14.20884]
[1776439431818,41.97,77959.91,0.0,-0.10451,6e-05,14.20884]
[1776439431908,41.97,77953.73,0.0,-0.10486,6e-05,14.24161]
[1776439432181,41.97,77953.73,0.0,-0.10486,6e-05,14.24161]
[1776439432306,41.97,77953.73,0.0,-0.10487,6e-05,14.24222]
[1776439434319,41.97,77940.0,0.0,-0.10564,6e-05,14.31542]
[1776439436682,41.97,77939.26,0.0,-0.10568,6e-05,14.31979]
[1776439436948,41.97,77939.06,0.0,-0.1057,6e-05,14.32131]
[1776439437189,41.97,77939.06,0.0,-0.1057,6e-05,14.32131]
[1776439437427,41.97,77939.06,0.0,-0.1057,6e-05,14.32131]
[1776439438910,41.97,77941.08,0.0,-0.10559,6e-05,14.31116]
[1776439438927,41.97,77941.08,0.0,-0.1056,6e-05,14.31163]
[1776439440060,41.98,77940.2,0.0,-0.10565,6e-05,14.31673]
[1776439440267,41.98,77940.2,0.0,-0.10565,6e-05,14.31673]
[1776439440307,41.98,77940.2,0.0,-0.10565,6e-05,14.31673]
[1776439440419,41.98,77940.2,0.0,-0.10565,6e-05,14.31673]
[1776439441143,41.98,77938.73,0.0,-0.10574,6e-05,14.32493]
[1776439441459,41.98,77938.73,0.0,-0.10574,6e-05,14.32493]
[1776439441485,41.98,77938.73,0.0,-0.10574,6e-05,14.32493]
[1776439441638,41.98,77942.02,0.0,-0.10556,6e-05,14.30808]
[1776439442725,41.98,77925.97,0.0,-0.10645,6e-05,14.39266]
[1776439448429,41.98,77932.9,0.0,-0.10609,6e-05,14.35857]
[1776439449178,41.98,77932.9,0.0,-0.10609,6e-05,14.35857]
[1776439449433,41.98,77929.08,0.0,-0.10631,6e-05,14.37906]
[1776439453275,41.98,77925.38,0.0,-0.10652,6e-05,14.39954]
[1776439453318,41.98,77925.38,0.0,-0.10652,6e-05,14.39954]
[1776439458500,41.99,77910.14,0.0,-0.10739,6e-05,14.48142]
[1776439462041,41.99,77919.47,0.0,-0.10688,6e-05,14.43289]
[1776439462868,41.99,77919.47,0.0,-0.10688,6e-05,14.43289]
[1776439462930,41.99,77926.03,0.0,-0.10651,6e-05,14.39859]
[1776439463362,41.99,77926.03,0.0,-0.10651,6e-05,14.39859]
[1776439464117,41.99,77926.03,0.0,-0.10652,6e-05,14.39885]
[1776439464539,41.99,77928.73,0.0,-0.10637,6e-05,14.38493]
[1776439465397,41.99,77928.73,0.0,-0.10637,6e-05,14.38493]
[1776439465545,41.99,77934.92,0.0,-0.10603,6e-05,14.35269]
[1776439467427,41.99,77936.89,0.0,-0.10592,6e-05,14.34269]
[1776439467561,41.99,77937.57,0.0,-0.10589,6e-05,14.33949]
[1776439468146,41.99,77937.57,0.0,-0.10589,6e-05,14.33949]
[1776439468159,41.99,77937.57,0.0,-0.10589,6e-05,14.33949]
[1776439472056,42.0,77940.94,0.0,-0.10569,6e-05,14.31995]
[1776439473531,42.0,77940.56,0.0,-0.10572,6e-05,14.32234]
[1776439473537,42.0,77940.56,0.0,-0.10572,6e-05,14.32234]
[1776439473552,42.0,77940.56,0.0,-0.10572,6e-05,14.32234]
[1776439473561,42.0,77940.56,0.0,-0.10572,6e-05,14.32234]
[1776439473615,42.0,77938.11,0.0,-0.10586,6e-05,14.33562]
[1776439475479,42.0,77938.11,0.0,-0.10586,6e-05,14.33601]
[1776439475616,42.0,77936.99,0.0,-0.10593,6e-05,14.34228]
[1776439478886,42.0,77914.52,0.0,-0.1072,6e-05,14.4616]
[1776439484433,42.0,77906.54,0.0,-0.10766,6e-05,14.5048]
[1776439489433,42.0,77896.44,0.0,-0.10823,6e-05,14.5587]
[1776439494640,42.0,77901.53,0.0,-0.10795,6e-05,14.53208]
[1776439499032,42.01,77891.94,0.0,-0.10849,6e-05,14.58314]
[1776439500059,42.01,77888.55,0.0,-0.10868,6e-05,14.60105]
[1776439500797,42.01,77883.8,0.0,-0.10895,6e-05,14.62614]
[1776439501566,42.01,77883.8,0.0,-0.10895,6e-05,14.62614]
[1776439501594,42.01,77883.8,0.0,-0.10895,6e-05,14.62614]
[1776439501909,42.01,77889.57,0.0,-0.10863,6e-05,14.59557]
[1776439507844,42.01,77888.61,0.0,-0.10868,6e-05,14.60065]
[1776439512881,42.01,77889.17,0.0,-0.10865,6e-05,14.59762]
[1776439517915,42.01,77887.95,0.0,-0.10872,6e-05,14.60414]
[1776439522947,42.01,77884.38,0.0,-0.10892,6e-05,14.62304]
[1776439527987,42.01,77872.53,0.0,-0.10959,6e-05,14.68567]
[1776439532614,42.0,77870.89,0.0,-0.10966,6e-05,14.6906]
[1776439533276,42.0,77863.43,0.0,-0.11009,6e-05,14.73005]
[1776439533287,42.0,77863.43,0.0,-0.11009,6e-05,14.73005]
[1776439533480,42.0,77863.43,0.0,-0.11009,6e-05,14.73005]
[1776439533916,42.0,77863.43,0.0,-0.11009,6e-05,14.73005]
[1776439533923,42.0,77863.43,0.0,-0.11009,6e-05,14.73005]
[1776439534028,42.0,77851.61,0.0,-0.11076,6e-05,14.79261]
[1776439539060,42.0,77838.38,0.0,-0.11151,6e-05,14.86174]
[1776439542572,42.0,77826.97,0.0,-0.11217,6e-05,14.92206]
[1776439543089,42.0,77824.3,0.0,-0.11232,6e-05,14.93609]
[1776439544841,42.0,77829.39,0.0,-0.11203,6e-05,14.90879]
[1776439544850,42.0,77830.02,0.0,-0.11199,6e-05,14.90528]
[1776439550591,42.0,77822.26,0.0,-0.11242,6e-05,14.94533]
[1776439553347,42.0,77818.76,0.0,-0.11263,6e-05,14.96398]
[1776439553356,42.0,77818.76,0.0,-0.11263,6e-05,14.96398]
[1776439553456,42.0,77818.76,0.0,-0.11263,6e-05,14.96398]
[1776439553550,42.0,77803.19,0.0,-0.11353,6e-05,15.0462]
[1776439556332,41.99,77798.15,0.0,-0.11382,6e-05,15.07248]
[1776439556437,41.99,77805.73,0.0,-0.11337,6e-05,15.0316]
[1776439557556,41.99,77805.73,0.0,-0.11337,6e-05,15.0316]
[1776439557660,41.99,77805.73,0.0,-0.11337,6e-05,15.0316]
[1776439557761,41.99,77788.99,0.0,-0.11434,6e-05,15.12037]
[1776439558961,41.99,77788.99,0.0,-0.11434,6e-05,15.12037]
[1776439559062,41.98,77789.57,0.0,-0.11426,6e-05,15.11266]
[1776439560117,41.98,77789.57,0.0,-0.11426,6e-05,15.11266]
[1776439560125,41.98,77789.57,0.0,-0.11426,6e-05,15.11266]
[1776439560674,41.96,77794.72,0.0,-0.11386,6e-05,15.07594]
[1776439561314,41.96,77794.72,0.0,-0.11386,6e-05,15.07594]
[1776439561323,41.96,77794.72,0.0,-0.11386,6e-05,15.07594]
[1776439561416,41.96,77796.88,0.0,-0.11373,6e-05,15.06372]
[1776439562427,41.96,77796.88,0.0,-0.11373,6e-05,15.06372]
[1776439562441,41.96,77796.88,0.0,-0.11373,6e-05,15.06372]
[1776439562528,41.96,77797.69,0.0,-0.11367,6e-05,15.05873]
[1776439563474,41.96,77797.69,0.0,-0.11367,6e-05,15.05873]
[1776439563841,41.96,77797.69,0.0,-0.11367,6e-05,15.05873]
[1776439563963,41.96,77802.43,0.0,-0.11339,6e-05,15.03275]
[1776439569279,41.96,77814.54,0.0,-0.11265,6e-05,14.96528]
[1776439572491,41.95,77809.93,0.0,-0.11291,6e-05,14.98887]
[1776439572503,41.95,77809.93,0.0,-0.11291,6e-05,14.98887]
[1776439572589,41.95,77793.89,0.0,-0.11384,6e-05,15.074]
[1776439573258,41.95,77793.89,0.0,-0.11384,6e-05,15.074]
[1776439573306,41.95,77793.89,0.0,-0.11384,6e-05,15.074]
[1776439574926,41.95,77793.89,0.0,-0.11384,6e-05,15.074]
[1776439575208,41.95,77787.92,0.0,-0.11418,6e-05,15.10516]
[1776439575345,41.95,77787.92,0.0,-0.11418,6e-05,15.10516]
[1776439575351,41.95,77787.92,0.0,-0.11418,6e-05,15.10516]
[1776439576807,41.94,77785.87,0.0,-0.11426,6e-05,15.11195]
[1776439576875,41.93,77785.54,0.0,-0.11423,6e-05,15.10946]
[1776439578477,41.92,77771.94,0.0,-0.11494,6e-05,15.17317]
[1776439581452,41.89,77762.36,0.0,-0.11539,6e-05,15.21394]
[1776439581469,41.88,77766.7,0.0,-0.11508,6e-05,15.18509]
[1776439584930,41.85,77762.56,0.0,-0.11516,6e-05,15.19161]
[1776439584937,41.85,77762.56,0.0,-0.11516,6e-05,15.19161]
[1776439585959,41.84,77770.56,0.0,-0.1146,6e-05,15.141]
[1776439586653,41.83,77772.28,0.0,-0.11445,6e-05,15.12671]
[1776439586664,41.83,77772.28,0.0,-0.11445,6e-05,15.12671]
[1776439586754,41.82,77768.85,0.0,-0.1146,6e-05,15.14083]
[1776439587346,41.82,77768.85,0.0,-0.1146,6e-05,15.14083]
[1776439587871,41.82,77768.74,0.0,-0.1146,6e-05,15.14101]
[1776439589448,41.82,77772.94,0.0,-0.11435,6e-05,15.11776]
[1776439589549,41.82,77772.91,0.0,-0.11434,6e-05,15.11723]
[1776439592556,41.81,77769.99,0.0,-0.11448,6e-05,15.12821]
[1776439592658,41.81,77766.97,0.0,-0.11465,6e-05,15.14377]
[1776439593458,41.81,77766.97,0.0,-0.11465,6e-05,15.14377]
[1776439593469,41.81,77766.97,0.0,-0.11465,6e-05,15.14377]
[1776439593552,41.81,77764.06,0.0,-0.11482,6e-05,15.15874]
[1776439599490,41.8,77767.54,0.0,-0.11455,6e-05,15.13386]
[1776439603221,41.79,77766.69,0.0,-0.11458,6e-05,15.13676]
[1776439603244,41.79,77766.69,0.0,-0.11458,6e-05,15.13676]
[1776439603902,41.79,77766.69,0.0,-0.11458,6e-05,15.13676]
[1776439603929,41.79,77766.69,0.0,-0.11458,6e-05,15.13676]
[1776439606575,41.79,77775.33,0.0,-0.11405,6e-05,15.0885]
[1776439606584,41.79,77775.33,0.0,-0.11405,6e-05,15.0885]
[1776439606587,41.79,77775.33,0.0,-0.11405,6e-05,15.0885]
[1776439608224,41.79,77762.58,0.0,-0.11479,6e-05,15.15589]
[1776439608643,41.79,77744.63,0.0,-0.11586,6e-05,15.25252]
[1776439612998,41.75,77736.64,0.0,-0.11615,6e-05,15.27822]
[1776439613045,41.74,77728.45,0.0,-0.11655,6e-05,15.314]
[1776439617382,41.69,77717.06,0.0,-0.11697,6e-05,15.35077]
[1776439617948,41.67,77717.77,0.0,-0.11686,6e-05,15.34021]
[1776439618771,41.66,77734.81,0.0,-0.11576,6e-05,15.2415]
[1776439620006,41.66,77734.81,0.0,-0.11576,6e-05,15.2415]
[1776439620088,41.66,77734.81,0.0,-0.11576,6e-05,15.2415]
[1776439620128,41.65,77752.32,0.0,-0.11465,6e-05,15.14054]
[1776439621394,41.63,77758.04,0.0,-0.11423,6e-05,15.10195]
[1776439622059,41.63,77758.67,0.0,-0.11418,6e-05,15.09792]
[1776439625151,41.63,77740.02,0.0,-0.11528,6e-05,15.19708]
[1776439625577,41.63,77740.02,0.0,-0.11528,6e-05,15.19708]
[1776439625690,41.63,77740.02,0.0,-0.11527,6e-05,15.19669]
[1776439628557,41.61,77741.08,0.0,-0.11511,6e-05,15.18193]
[1776439628611,41.61,77741.08,0.0,-0.11511,6e-05,15.18193]
[1776439628910,41.6,77756.08,0.0,-0.11417,6e-05,15.09655]
[1776439632728,41.59,77761.95,0.0,-0.11374,6e-05,15.05698]
[1776439633730,41.59,77753.28,0.0,-0.11425,6e-05,15.1035]
[1776439639337,41.58,77754.65,0.0,-0.11415,6e-05,15.09409]
[1776439639365,41.58,77754.65,0.0,-0.11415,6e-05,15.09409]
[1776439640347,41.58,77754.6,0.0,-0.11415,6e-05,15.09401]
[1776439641140,41.58,77744.87,0.0,-0.11472,6e-05,15.14623]
[1776439643304,41.57,77733.01,0.0,-0.11538,6e-05,15.20571]
[1776439643817,41.56,77733.01,0.0,-0.11534,6e-05,15.2014]
[1776439644353,41.56,77733.01,0.0,-0.11534,6e-05,15.2014]
[1776439644827,41.55,77725.84,0.0,-0.11571,6e-05,15.2352]
[1776439647849,41.52,77740.0,0.0,-0.11471,6e-05,15.14384]
[1776439650198,41.52,77733.44,0.0,-0.1151,6e-05,15.17895]
[1776439651211,41.51,77723.77,0.0,-0.1156,6e-05,15.22295]
[1776439651518,41.51,77723.77,0.0,-0.1156,6e-05,15.22295]
[1776439651874,41.5,77723.77,0.0,-0.11555,6e-05,15.21825]
[1776439653123,41.5,77723.77,0.0,-0.11555,6e-05,15.21825]
[1776439653889,41.48,77721.32,0.0,-0.11559,6e-05,15.22129]
[1776439657921,41.44,77708.2,0.0,-0.11616,6e-05,15.27188]
[1776439660954,41.42,77711.08,0.0,-0.11586,6e-05,15.24498]
[1776439661036,41.41,77720.65,0.0,-0.11523,6e-05,15.18772]
[1776439662927,41.4,77720.65,0.0,-0.11518,6e-05,15.1829]
[1776439663287,41.39,77732.71,0.0,-0.11441,6e-05,15.11269]
[1776439667154,41.38,77712.68,0.0,-0.11556,6e-05,15.21649]
[1776439668293,41.37,77712.68,0.0,-0.11551,6e-05,15.21171]
[1776439669041,41.37,77712.68,0.0,-0.11551,6e-05,15.21171]
[1776439669102,41.36,77719.04,0.0,-0.11507,6e-05,15.17242]
[1776439669236,41.36,77719.04,0.0,-0.11507,6e-05,15.17242]
[1776439669384,41.36,77719.04,0.0,-0.11507,6e-05,15.17242]
[1776439669447,41.36,77719.04,0.0,-0.11507,6e-05,15.17242]
[1776439669647,41.36,77719.04,0.0,-0.11507,6e-05,15.17242]
[1776439670009,41.35,77719.04,0.0,-0.11502,6e-05,15.16784]
[1776439670373,41.35,77719.04,0.0,-0.11502,6e-05,15.16784]
[1776439670476,41.35,77719.04,0.0,-0.11502,6e-05,15.16784]
[1776439671191,41.35,77719.04,0.0,-0.11502,6e-05,15.16784]
[1776439671014,41.35,77731.41,0.0,-0.11428,6e-05,15.10018]
[1776439671255,41.35,77731.41,0.0,-0.11428,6e-05,15.10018]
[1776439671412,41.35,77731.41,0.0,-0.11428,6e-05,15.10018]
[1776439671536,41.35,77731.41,0.0,-0.11428,6e-05,15.10018]
[1776439672040,41.35,77727.83,0.0,-0.11449,6e-05,15.11934]
[1776439672544,41.35,77727.83,0.0,-0.11449,6e-05,15.11934]
[1776439673039,41.35,77718.01,0.0,-0.11507,6e-05,15.17241]
[1776439678075,41.31,77713.75,0.0,-0.11511,6e-05,15.17518]
[1776439680961,41.3,77707.48,0.0,-0.1154,6e-05,15.20088]
[1776439681096,41.29,77706.2,0.0,-0.11543,6e-05,15.20338]
[1776439681470,41.29,77706.2,0.0,-0.11543,6e-05,15.20338]
[1776439681877,41.29,77706.2,0.0,-0.11543,6e-05,15.20338]
[1776439681890,41.29,77706.2,0.0,-0.11543,6e-05,15.20338]
[1776439682103,41.28,77714.35,0.0,-0.11489,6e-05,15.15455]
[1776439685312,41.28,77721.44,0.0,-0.11445,6e-05,15.11413]
[1776439687452,41.27,77716.76,0.0,-0.11472,6e-05,15.13898]
[1776439687692,41.27,77716.76,0.0,-0.11472,6e-05,15.13898]
[1776439688272,41.27,77712.82,0.0,-0.11495,6e-05,15.16011]
[1776439689051,41.27,77712.82,0.0,-0.11495,6e-05,15.16011]
[1776439692011,41.27,77715.95,0.0,-0.11475,6e-05,15.14125]
[1776439692795,41.27,77716.38,0.0,-0.11472,6e-05,15.13855]
[1776439693059,41.27,77716.38,0.0,-0.11472,6e-05,15.13855]
[1776439693867,41.27,77716.19,0.0,-0.11473,6e-05,15.13959]
[1776439693898,41.27,77716.19,0.0,-0.11473,6e-05,15.13959]
[1776439694187,41.27,77718.01,0.0,-0.11461,6e-05,15.12871]
[1776439695684,41.27,77727.14,0.0,-0.11406,6e-05,15.07846]
[1776439696202,41.27,77729.16,0.0,-0.11393,6e-05,15.06694]
[1776439697216,41.27,77729.16,0.0,-0.11393,6e-05,15.06694]
[1776439697260,41.27,77739.54,0.0,-0.11331,6e-05,15.0105]
[1776439697338,41.27,77739.54,0.0,-0.11331,6e-05,15.0105]
[1776439698218,41.27,77739.54,0.0,-0.11331,6e-05,15.0105]
[1776439699808,41.26,77750.09,0.0,-0.11267,6e-05,14.9519]
[1776439700234,41.26,77752.46,0.0,-0.11253,6e-05,14.93872]
[1776439704050,41.26,77758.84,0.0,-0.11214,6e-05,14.90321]
[1776439705236,41.26,77759.19,0.0,-0.11212,6e-05,14.90104]
[1776439705275,41.26,77767.72,0.0,-0.11161,6e-05,14.8546]
[1776439705509,41.26,77767.72,0.0,-0.11161,6e-05,14.8546]
[1776439705604,41.26,77767.72,0.0,-0.11161,6e-05,14.8546]
[1776439705664,41.26,77767.72,0.0,-0.11161,6e-05,14.8546]
[1776439705922,41.26,77767.72,0.0,-0.11161,6e-05,14.8546]
[1776439705963,41.26,77767.72,0.0,-0.11161,6e-05,14.8546]
[1776439706273,41.26,77765.63,0.0,-0.11173,6e-05,14.8657]
[1776439707282,41.26,77749.68,0.0,-0.11267,6e-05,14.95187]
[1776439710180,41.26,77754.45,0.0,-0.11238,6e-05,14.92533]
[1776439710301,41.26,77754.02,0.0,-0.1124,6e-05,14.92733]
[1776439711242,41.26,77754.02,0.0,-0.1124,6e-05,14.92733]
[1776439711313,41.26,77754.15,0.0,-0.11237,6e-05,14.92289]
[1776439715337,41.25,77768.39,0.0,-0.11152,6e-05,14.84463]
[1776439720371,41.25,77761.64,0.0,-0.1119,6e-05,14.87998]
[1776439725407,41.25,77769.16,0.0,-0.11145,6e-05,14.83875]
[1776439728929,41.25,77762.19,0.0,-0.11187,6e-05,14.87662]
[1776439729435,41.25,77761.92,0.0,-0.11188,6e-05,14.87807]
[1776439729837,41.25,77761.92,0.0,-0.11188,6e-05,14.87807]
[1776439729952,41.25,77761.92,0.0,-0.11188,6e-05,14.87807]
[1776439735163,41.25,77758.59,0.0,-0.11208,6e-05,14.89599]
[1776439735488,41.25,77759.26,0.0,-0.11204,6e-05,14.89231]
[1776439736190,41.25,77759.26,0.0,-0.11204,6e-05,14.89231]
[1776439736496,41.25,77760.32,0.0,-0.11198,6e-05,14.88656]
[1776439741259,41.25,77759.17,0.0,-0.11204,6e-05,14.89261]
[1776439741531,41.25,77755.86,0.0,-0.11224,6e-05,14.91047]
[1776439746571,41.25,77759.56,0.0,-0.112,6e-05,14.88885]
[1776439751708,41.24,77770.54,0.0,-0.11134,6e-05,14.82812]
[1776439752388,41.24,77770.36,0.0,-0.11135,6e-05,14.82884]
[1776439753191,41.24,77748.19,0.0,-0.11266,6e-05,14.9491]
[1776439754796,41.24,77748.19,0.0,-0.11265,6e-05,14.94864]
[1776439755739,41.24,77747.09,0.0,-0.11272,6e-05,14.95448]
[1776439756837,41.24,77746.19,0.0,-0.11277,6e-05,14.95923]
[1776439759168,41.24,77745.36,0.0,-0.11282,6e-05,14.96347]
[1776439759188,41.24,77753.88,0.0,-0.11231,6e-05,14.91668]
[1776439761389,41.24,77762.77,0.0,-0.11178,6e-05,14.86811]
[1776439762013,41.24,77771.01,0.0,-0.11129,6e-05,14.82318]
[1776439767065,41.24,77766.48,0.0,-0.11154,6e-05,14.84662]
[1776439767717,41.24,77766.28,0.0,-0.11155,6e-05,14.84749]
[1776439767782,41.24,77760.95,0.0,-0.11187,6e-05,14.87639]
[1776439773165,41.24,77758.13,0.0,-0.11201,6e-05,14.88783]
[1776439778804,41.24,77752.84,0.0,-0.11232,6e-05,14.91646]
[1776439781452,41.23,77755.74,0.0,-0.11214,6e-05,14.90006]
[1776439781551,41.23,77755.02,0.0,-0.11218,6e-05,14.90365]
[1776439781775,41.23,77755.02,0.0,-0.11218,6e-05,14.90365]
[1776439781875,41.23,77760.13,0.0,-0.11188,6e-05,14.87593]
[1776439787869,41.23,77755.55,0.0,-0.11213,6e-05,14.89892]
[1776439792060,41.23,77767.31,0.0,-0.11142,6e-05,14.83379]
[1776439792158,41.23,77768.27,0.0,-0.11136,6e-05,14.82833]
[1776439792987,41.23,77768.27,0.0,-0.11136,6e-05,14.82833]
[1776439796749,41.23,77773.38,0.0,-0.11105,6e-05,14.79971]
[1776439797441,41.23,77773.38,0.0,-0.11105,6e-05,14.79971]
[1776439797877,41.23,77773.38,0.0,-0.11105,6e-05,14.7995]
[1776439800993,41.22,77771.73,0.0,-0.11114,6e-05,14.80782]
[1776439801075,41.22,77769.11,0.0,-0.11129,6e-05,14.82182]
[1776439803079,41.22,77765.17,0.0,-0.11152,6e-05,14.84318]
[1776439803087,41.22,77768.14,0.0,-0.11134,6e-05,14.8266]
[1776439808303,41.22,77771.12,0.0,-0.11116,6e-05,14.80962]
[1776439809005,41.22,77774.27,0.0,-0.11097,6e-05,14.79237]
[1776439809210,41.22,77774.27,0.0,-0.11097,6e-05,14.79237]
[1776439809294,41.22,77774.27,0.0,-0.11097,6e-05,14.79237]
[1776439809336,41.22,77787.33,0.0,-0.11021,6e-05,14.72168]
[1776439810721,41.22,77787.33,0.0,-0.11021,6e-05,14.72151]
[1776439810747,41.22,77787.33,0.0,-0.11021,6e-05,14.72151]
[1776439810807,41.22,77787.33,0.0,-0.11021,6e-05,14.72151]
[1776439811427,41.22,77777.69,0.0,-0.11077,6e-05,14.77358]
[1776439811748,41.22,77777.69,0.0,-0.11077,6e-05,14.77358]
[1776439814893,41.22,77766.95,0.0,-0.1114,6e-05,14.83144]
[1776439814896,41.22,77766.95,0.0,-0.1114,6e-05,14.83144]
[1776439815632,41.22,77772.93,0.0,-0.11104,6e-05,14.79883]
[1776439818067,41.22,77769.48,0.0,-0.11124,6e-05,14.8172]
[1776439818523,41.22,77769.48,0.0,-0.11124,6e-05,14.8172]
[1776439818624,41.22,77763.65,0.0,-0.11158,6e-05,14.84844]
[1776439818822,41.22,77763.65,0.0,-0.11158,6e-05,14.84844]
[1776439819094,41.22,77763.65,0.0,-0.11158,6e-05,14.84844]
[1776439820169,41.22,77763.65,0.0,-0.11158,6e-05,14.84844]
[1776439820173,41.22,77761.33,0.0,-0.11172,6e-05,14.8608]
[1776439823512,41.22,77760.42,0.0,-0.11176,6e-05,14.86497]
[1776439823608,41.22,77761.25,0.0,-0.11171,6e-05,14.86023]
[1776439825739,41.21,77762.38,0.0,-0.11164,6e-05,14.8536]
[1776439826444,41.21,77762.38,0.0,-0.11164,6e-05,14.8536]
[1776439829270,41.21,77751.66,0.0,-0.11227,6e-05,14.91147]
[1776439829277,41.21,77751.39,0.0,-0.11228,6e-05,14.91287]
[1776439830051,41.21,77751.39,0.0,-0.11228,6e-05,14.91287]
[1776439830535,41.21,77751.39,0.0,-0.11228,6e-05,14.91287]
[1776439831331,41.21,77757.66,0.0,-0.11191,6e-05,14.87877]
[1776439831499,41.21,77757.8,0.0,-0.11188,6e-05,14.87459]
[1776439836711,41.21,77763.97,0.0,-0.11151,6e-05,14.83988]
[1776439841383,41.21,77766.09,0.0,-0.11137,6e-05,14.82748]
[1776439841474,41.21,77759.12,0.0,-0.11178,6e-05,14.86506]
[1776439845285,41.21,77744.64,0.0,-0.11264,6e-05,14.94341]
[1776439850319,41.21,77748.59,0.0,-0.1124,6e-05,14.92139]
[1776439855367,41.21,77741.56,0.0,-0.11281,6e-05,14.95898]
[1776439858432,41.21,77738.59,0.0,-0.11298,6e-05,14.97483]
[1776439859913,41.21,77735.65,0.0,-0.11315,6e-05,14.99047]
[1776439860419,41.21,77735.65,0.0,-0.11315,6e-05,14.99047]
[1776439860570,41.21,77735.65,0.0,-0.11315,6e-05,14.99047]
[1776439860872,41.2,77732.18,0.0,-0.11336,6e-05,15.00916]
[1776439860953,41.2,77732.18,0.0,-0.11336,6e-05,15.00916]
[1776439861409,41.2,77731.74,0.0,-0.11338,6e-05,15.01137]
[1776439863538,41.2,77701.81,0.0,-0.11517,6e-05,15.17388]
[1776439864087,41.2,77701.81,0.0,-0.11517,6e-05,15.17388]
[1776439864097,41.2,77701.81,0.0,-0.11517,6e-05,15.17388]
[1776439864103,41.2,77701.81,0.0,-0.11517,6e-05,15.17388]
[1776439864430,41.2,77701.81,0.0,-0.11517,6e-05,15.17345]
[1776439865195,41.2,77701.81,0.0,-0.11517,6e-05,15.17345]
[1776439865436,41.2,77703.18,0.0,-0.11508,6e-05,15.16556]
[1776439868387,41.2,77703.01,0.0,-0.11508,6e-05,15.16567]
[1776439868566,41.2,77703.01,0.0,-0.11508,6e-05,15.16567]
[1776439869376,41.2,77705.22,0.0,-0.11494,6e-05,15.15319]
[1776439869464,41.2,77705.22,0.0,-0.11494,6e-05,15.1528]
[1776439869709,41.2,77705.22,0.0,-0.11494,6e-05,15.1528]
[1776439870806,41.2,77709.43,0.0,-0.11468,6e-05,15.12982]
[1776439871478,41.2,77723.81,0.0,-0.11381,6e-05,15.05052]
[1776439872957,41.2,77727.61,0.0,-0.11358,6e-05,15.02933]
[1776439873493,41.19,77728.45,0.0,-0.11352,6e-05,15.02427]
[1776439878532,41.19,77734.9,0.0,-0.11311,6e-05,14.98691]
[1776439883564,41.19,77732.39,0.0,-0.11324,6e-05,14.99847]
[1776439886753,41.18,77732.24,0.0,-0.11324,6e-05,14.99807]
[1776439886928,41.18,77732.24,0.0,-0.11324,6e-05,14.99807]
[1776439891384,41.18,77727.58,0.0,-0.1135,6e-05,15.02183]
[1776439891627,41.18,77726.41,0.0,-0.11355,6e-05,15.02463]
[1776439892228,41.18,77726.41,0.0,-0.11355,6e-05,15.02463]
[1776439892960,41.18,77734.49,0.0,-0.11306,6e-05,14.98054]
[1776439893868,41.18,77739.59,0.0,-0.11276,6e-05,14.95273]
[1776439894741,41.18,77739.22,0.0,-0.11278,6e-05,14.9547]
[1776439895989,41.18,77741.29,0.0,-0.11266,6e-05,14.9434]
[1776439898141,41.18,77739.51,0.0,-0.11276,6e-05,14.95304]
[1776439898685,41.18,77764.56,0.0,-0.11128,6e-05,14.81689]
[1776439900664,41.18,77775.31,0.0,-0.11064,6e-05,14.75843]
[1776439900694,41.18,77776.25,0.0,-0.11059,6e-05,14.75332]
[1776439901220,41.18,77776.25,0.0,-0.11059,6e-05,14.75332]
[1776439901287,41.18,77776.25,0.0,-0.11059,6e-05,14.75332]
[1776439901379,41.18,77776.25,0.0,-0.11059,6e-05,14.75332]
[1776439901676,41.18,77776.25,0.0,-0.11059,6e-05,14.75332]
[1776439901702,41.18,77791.24,0.0,-0.10971,6e-05,14.67198]
[1776439901733,41.18,77791.24,0.0,-0.10971,6e-05,14.67198]
[1776439902517,41.18,77791.24,0.0,-0.10971,6e-05,14.67198]
[1776439903224,41.18,77795.08,0.0,-0.10949,6e-05,14.65121]
[1776439903448,41.18,77795.08,0.0,-0.10949,6e-05,14.65121]
[1776439903715,41.18,77796.16,0.0,-0.10942,6e-05,14.64537]
[1776439904276,41.18,77796.16,0.0,-0.10942,6e-05,14.64537]
[1776439905228,41.18,77797.98,0.0,-0.10932,6e-05,14.63569]
[1776439907282,41.18,77803.87,0.0,-0.10898,6e-05,14.60407]
[1776439910387,41.18,77805.43,0.0,-0.1089,6e-05,14.59625]
[1776439912230,41.18,77805.71,0.0,-0.10888,6e-05,14.59517]
[1776439912629,41.18,77805.71,0.0,-0.10888,6e-05,14.59517]
[1776439912681,41.18,77811.4,0.0,-0.10856,6e-05,14.56468]
[1776439913892,41.18,77790.76,0.0,-0.10976,6e-05,14.6767]
[1776439916129,41.18,77790.96,0.0,-0.10975,6e-05,14.67582]
[1776439916193,41.18,77790.96,0.0,-0.10975,6e-05,14.67582]
[1776439916681,41.18,77785.0,0.0,-0.1101,6e-05,14.70816]
[1776439917553,41.18,77785.0,0.0,-0.1101,6e-05,14.70816]
[1776439917608,41.18,77785.0,0.0,-0.1101,6e-05,14.70816]
[1776439917641,41.18,77785.0,0.0,-0.1101,6e-05,14.70816]
[1776439917676,41.18,77785.0,0.0,-0.1101,6e-05,14.70816]
[1776439917706,41.18,77785.0,0.0,-0.1101,6e-05,14.70816]
[1776439917650,41.18,77784.11,0.0,-0.11015,6e-05,14.71302]
[1776439917828,41.18,77784.41,0.0,-0.11014,6e-05,14.71144]
[1776439919191,41.18,77784.41,0.0,-0.11014,6e-05,14.71144]
[1776439919311,41.18,77784.41,0.0,-0.11014,6e-05,14.71144]
[1776439919344,41.18,77784.2,0.0,-0.11015,6e-05,14.71262]
[1776439921723,41.18,77784.2,0.0,-0.11015,6e-05,14.71262]
[1776439921822,41.18,77777.98,0.0,-0.11051,6e-05,14.74633]
[1776439921830,41.18,77777.98,0.0,-0.11051,6e-05,14.74633]
[1776439921914,41.18,77777.98,0.0,-0.11051,6e-05,14.74633]
[1776439922015,41.18,77779.0,0.0,-0.11045,6e-05,14.74084]
[1776439923603,41.18,77779.0,0.0,-0.11045,6e-05,14.74084]
[1776439923716,41.18,77779.0,0.0,-0.11045,6e-05,14.74084]
[1776439923710,41.18,77778.2,0.0,-0.1105,6e-05,14.74515]
[1776439923934,41.18,77778.2,0.0,-0.1105,6e-05,14.74515]
[1776439925688,41.18,77778.2,0.0,-0.1105,6e-05,14.74515]
[1776439925726,41.18,77789.05,0.0,-0.10987,6e-05,14.68641]
[1776439925772,41.18,77789.05,0.0,-0.10987,6e-05,14.68641]
[1776439925812,41.18,77789.05,0.0,-0.10987,6e-05,14.68641]
[1776439925962,41.18,77789.05,0.0,-0.10987,6e-05,14.68641]
[1776439926050,41.18,77781.85,0.0,-0.11029,6e-05,14.72538]
[1776439927588,41.18,77781.85,0.0,-0.11029,6e-05,14.72538]
[1776439927741,41.18,77781.85,0.0,-0.11029,6e-05,14.72538]
[1776439928989,41.18,77779.06,0.0,-0.11045,6e-05,14.74054]
[1776439929796,41.18,77779.24,0.0,-0.11044,6e-05,14.73954]
[1776439930897,41.18,77779.16,0.0,-0.11044,6e-05,14.73995]
[1776439930992,41.18,77797.32,0.0,-0.10938,6e-05,14.64166]
[1776439932453,41.18,77797.32,0.0,-0.10938,6e-05,14.64166]
[1776439932725,41.18,77797.32,0.0,-0.10938,6e-05,14.64166]
[1776439933188,41.18,77796.28,0.0,-0.10944,6e-05,14.64735]
[1776439933675,41.18,77796.28,0.0,-0.10944,6e-05,14.64735]
[1776439933849,41.18,77785.43,0.0,-0.11008,6e-05,14.70612]
[1776439933962,41.18,77785.43,0.0,-0.11008,6e-05,14.70612]
[1776439934598,41.18,77775.81,0.0,-0.11064,6e-05,14.75821]
[1776439936022,41.18,77760.84,0.0,-0.11152,6e-05,14.83959]
[1776439937940,41.18,77759.29,0.0,-0.11162,6e-05,14.84809]
[1776439938088,41.18,77757.83,0.0,-0.1117,6e-05,14.85607]
[1776439943280,41.19,77756.83,0.0,-0.11177,6e-05,14.86172]
[1776439946086,41.19,77737.74,0.0,-0.1129,6e-05,14.96554]
[1776439951125,41.18,77746.7,0.0,-0.11233,6e-05,14.91246]
[1776439955154,41.18,77731.92,0.0,-0.11321,6e-05,14.99221]
[1776439956400,41.18,77731.92,0.0,-0.11321,6e-05,14.99221]
[1776439956453,41.18,77731.92,0.0,-0.11321,6e-05,14.99221]
[1776439956570,41.18,77731.92,0.0,-0.11321,6e-05,14.99221]
[1776439956633,41.18,77731.92,0.0,-0.11321,6e-05,14.99221]
[1776439956692,41.18,77720.25,0.0,-0.1139,6e-05,15.05569]
[1776439957261,41.18,77705.72,0.0,-0.11478,6e-05,15.13482]
[1776439958698,41.18,77705.72,0.0,-0.11478,6e-05,15.13482]
[1776439958708,41.18,77686.3,0.0,-0.11595,6e-05,15.24078]
[1776439959415,41.18,77686.3,0.0,-0.11595,6e-05,15.24078]
[1776439959565,41.18,77686.3,0.0,-0.11595,6e-05,15.24078]
[1776439959628,41.18,77672.32,0.0,-0.11679,6e-05,15.31659]
[1776439960024,41.18,77672.32,0.0,-0.11679,6e-05,15.31659]
[1776439960193,41.18,77672.32,0.0,-0.11679,6e-05,15.31659]
[1776439960963,41.18,77672.32,0.0,-0.11679,6e-05,15.31659]
[1776439960976,41.18,77672.32,0.0,-0.11679,6e-05,15.31659]
[1776439961282,41.18,77672.32,0.0,-0.11679,6e-05,15.31659]
[1776439961380,41.16,77670.45,0.0,-0.11679,6e-05,15.31597]
[1776439966480,41.15,77682.27,0.0,-0.116,6e-05,15.24437]
[1776439972634,41.14,77673.2,0.0,-0.11651,6e-05,15.29081]
[1776439978318,41.13,77666.61,0.0,-0.11688,6e-05,15.32404]
[1776439981055,41.13,77668.32,0.0,-0.11677,6e-05,15.31367]
[1776439981274,41.13,77668.32,0.0,-0.11677,6e-05,15.31367]
[1776439981760,41.13,77681.47,0.0,-0.11596,6e-05,15.24109]
[1776439985368,41.13,77666.01,0.0,-0.11689,6e-05,15.32408]
[1776439988406,41.12,77667.94,0.0,-0.11676,6e-05,15.31249]
[1776439988643,41.12,77667.94,0.0,-0.11676,6e-05,15.31249]
[1776439988677,41.12,77682.27,0.0,-0.11588,6e-05,15.23345]
[1776439989077,41.12,77682.27,0.0,-0.11588,6e-05,15.23345]
[1776439992774,41.12,77705.17,0.0,-0.11447,6e-05,15.10579]
[1776439997384,41.12,77698.94,0.0,-0.11482,6e-05,15.13791]
[1776439997980,41.11,77696.26,0.0,-0.11498,6e-05,15.15205]
[1776440000991,41.11,77702.24,0.0,-0.11461,6e-05,15.11838]
[1776440001484,41.11,77700.6,0.0,-0.1147,6e-05,15.12686]
[1776440004765,41.11,77702.34,0.0,-0.11459,6e-05,15.1164]
[1776440004818,41.11,77709.83,0.0,-0.11413,6e-05,15.075]
[1776440008827,41.11,77719.39,0.0,-0.11354,6e-05,15.02163]
[1776440011091,41.1,77728.32,0.0,-0.113,6e-05,14.97187]
[1776440011098,41.1,77728.32,0.0,-0.113,6e-05,14.97187]
[1776440011145,41.1,77728.32,0.0,-0.113,6e-05,14.97187]
[1776440011556,41.1,77728.32,0.0,-0.11297,6e-05,14.96818]
[1776440011983,41.1,77728.32,0.0,-0.11297,6e-05,14.96818]
[1776440012817,41.1,77728.32,0.0,-0.11297,6e-05,14.96818]
[1776440013122,41.1,77732.29,0.0,-0.11274,6e-05,14.94629]
[1776440013477,41.1,77732.29,0.0,-0.11274,6e-05,14.94629]
[1776440013564,41.1,77732.29,0.0,-0.11274,6e-05,14.94629]
[1776440013654,41.1,77727.87,0.0,-0.113,6e-05,14.97015]
[1776440015259,41.1,77727.87,0.0,-0.11299,6e-05,14.96987]
[1776440015583,41.1,77724.8,0.0,-0.11317,6e-05,14.98632]
[1776440017659,41.1,77724.36,0.0,-0.1132,6e-05,14.98842]
[1776440017760,41.1,77723.98,0.0,-0.11322,6e-05,14.99019]
[1776440020671,41.1,77720.01,0.0,-0.11345,6e-05,15.01149]
[1776440020722,41.1,77719.75,0.0,-0.11347,6e-05,15.01283]
[1776440022641,41.1,77719.75,0.0,-0.11346,6e-05,15.01276]
[1776440022736,41.1,77721.14,0.0,-0.11338,6e-05,15.00512]
[1776440025609,41.1,77722.87,0.0,-0.11328,6e-05,14.99557]
[1776440025671,41.1,77722.87,0.0,-0.11328,6e-05,14.99557]
[1776440025758,41.1,77726.2,0.0,-0.11308,6e-05,14.97736]
[1776440025969,41.1,77726.2,0.0,-0.11308,6e-05,14.97736]
[1776440027714,41.1,77729.7,0.0,-0.11286,6e-05,14.95799]
[1776440029638,41.1,77732.26,0.0,-0.11271,6e-05,14.94354]
[1776440034718,41.1,77729.19,0.0,-0.11287,6e-05,14.95878]
[1776440037841,41.09,77728.74,0.0,-0.1129,6e-05,14.96073]
[1776440037865,41.09,77737.41,0.0,-0.11238,6e-05,14.91324]
[1776440040125,41.09,77739.41,0.0,-0.11225,6e-05,14.902]
[1776440040190,41.09,77739.41,0.0,-0.11225,6e-05,14.902]
[1776440046455,41.09,77738.29,0.0,-0.11231,6e-05,14.90711]
[1776440047228,41.09,77739.8,0.0,-0.11222,6e-05,14.89903]
[1776440048491,41.09,77750.22,0.0,-0.1116,6e-05,14.84225]
[1776440049745,41.09,77756.43,0.0,-0.11124,6e-05,14.80848]
[1776440049789,41.09,77756.43,0.0,-0.11124,6e-05,14.80848]
[1776440049890,41.09,77756.69,0.0,-0.11122,6e-05,14.80707]
[1776440049913,41.09,77756.69,0.0,-0.11122,6e-05,14.80707]
[1776440050624,41.09,77756.69,0.0,-0.11122,6e-05,14.80707]
[1776440050833,41.09,77756.69,0.0,-0.11122,6e-05,14.80706]
[1776440052303,41.09,77753.19,0.0,-0.11143,6e-05,14.82604]
[1776440053935,41.09,77755.93,0.0,-0.11126,6e-05,14.81104]
[1776440054858,41.09,77754.46,0.0,-0.11135,6e-05,14.81898]
[1776440056618,41.09,77752.92,0.0,-0.11144,6e-05,14.82728]
[1776440058034,41.09,77752.08,0.0,-0.11149,6e-05,14.83195]
[1776440058867,41.09,77752.08,0.0,-0.11149,6e-05,14.83195]
[1776440058888,41.09,77746.57,0.0,-0.11182,6e-05,14.86206]
[1776440063928,41.09,77726.76,0.0,-0.11299,6e-05,14.96962]
[1776440068961,41.09,77716.62,0.0,-0.1136,6e-05,15.02457]
[1776440073993,41.09,77710.91,0.0,-0.11391,6e-05,15.05162]
[1776440077806,41.09,77718.15,0.0,-0.11347,6e-05,15.01175]
[1776440077866,41.09,77724.55,0.0,-0.11309,6e-05,14.97673]
[1776440082332,41.09,77736.32,0.0,-0.11238,6e-05,14.91174]
[1776440086111,41.08,77748.6,0.0,-0.11164,6e-05,14.84405]
[1776440086367,41.08,77748.6,0.0,-0.11164,6e-05,14.84405]
[1776440086702,41.08,77749.62,0.0,-0.11158,6e-05,14.8384]
[1776440087480,41.08,77749.62,0.0,-0.11158,6e-05,14.8384]
[1776440088449,41.08,77753.03,0.0,-0.11138,6e-05,14.81975]
[1776440088517,41.08,77753.03,0.0,-0.11138,6e-05,14.81975]
[1776440089009,41.08,77766.76,0.0,-0.11057,6e-05,14.74506]
[1776440089342,41.08,77766.76,0.0,-0.11057,6e-05,14.74506]
[1776440089382,41.08,77789.1,0.0,-0.10926,6e-05,14.62389]
[1776440093708,41.09,77794.95,0.0,-0.10893,6e-05,14.59299]
[1776440097446,41.09,77800.07,0.0,-0.10864,6e-05,14.56615]
[1776440097548,41.09,77806.4,0.0,-0.10827,6e-05,14.53195]
[1776440098594,41.09,77806.4,0.0,-0.10827,6e-05,14.53195]
[1776440098739,41.09,77809.77,0.0,-0.10808,6e-05,14.51382]
[1776440100392,41.09,77809.77,0.0,-0.10808,6e-05,14.51382]
[1776440100508,41.09,77809.77,0.0,-0.10808,6e-05,14.51382]
[1776440100710,41.09,77809.77,0.0,-0.10808,6e-05,14.51382]
[1776440100966,41.09,77809.77,0.0,-0.10808,6e-05,14.51382]
[1776440100993,41.09,77811.22,0.0,-0.10799,6e-05,14.5061]
[1776440101275,41.09,77811.22,0.0,-0.10799,6e-05,14.5061]
[1776440101328,41.09,77811.22,0.0,-0.10799,6e-05,14.5061]
[1776440102350,41.09,77811.22,0.0,-0.10799,6e-05,14.5061]
[1776440102410,41.09,77801.5,0.0,-0.10856,6e-05,14.55915]
[1776440103637,41.09,77801.5,0.0,-0.10856,6e-05,14.55915]
[1776440103737,41.09,77807.89,0.0,-0.10819,6e-05,14.52461]
[1776440104312,41.09,77807.89,0.0,-0.10819,6e-05,14.52461]
[1776440104329,41.09,77807.89,0.0,-0.10819,6e-05,14.52461]
[1776440106088,41.09,77806.38,0.0,-0.10828,6e-05,14.53281]
[1776440106259,41.09,77793.7,0.0,-0.10902,6e-05,14.60182]
[1776440107983,41.09,77774.72,0.0,-0.11013,6e-05,14.70511]
[1776440108108,41.09,77774.72,0.0,-0.11013,6e-05,14.70511]
[1776440108289,41.09,77774.72,0.0,-0.11013,6e-05,14.70511]
[1776440110277,41.09,77767.96,0.0,-0.11053,6e-05,14.74188]
[1776440110923,41.09,77767.96,0.0,-0.11053,6e-05,14.74188]
[1776440110932,41.09,77767.96,0.0,-0.11053,6e-05,14.74188]
[1776440110952,41.09,77767.96,0.0,-0.11053,6e-05,14.74188]
[1776440110957,41.09,77769.13,0.0,-0.11046,6e-05,14.73553]
[1776440112317,41.09,77769.17,0.0,-0.11046,6e-05,14.73532]
[1776440112679,41.09,77769.17,0.0,-0.11046,6e-05,14.73532]
[1776440112700,41.09,77769.06,0.0,-0.11047,6e-05,14.73596]
[1776440115507,41.09,77765.68,0.0,-0.11067,6e-05,14.75436]
[1776440115976,41.09,77765.68,0.0,-0.11067,6e-05,14.75436]
[1776440118589,41.09,77757.99,0.0,-0.11112,6e-05,14.79614]
[1776440121727,41.09,77761.5,0.0,-0.11091,6e-05,14.77684]
[1776440124774,41.09,77771.05,0.0,-0.11035,6e-05,14.72479]
[1776440124848,41.09,77780.59,0.0,-0.10979,6e-05,14.67305]
[1776440125622,41.09,77780.59,0.0,-0.10979,6e-05,14.67305]
[1776440125723,41.09,77796.56,0.0,-0.10886,6e-05,14.58664]
[1776440126980,41.09,77796.56,0.0,-0.10886,6e-05,14.58664]
[1776440129144,41.09,77806.26,0.0,-0.1083,6e-05,14.53444]
[1776440129508,41.09,77799.01,0.0,-0.10872,6e-05,14.57364]
[1776440135352,41.09,77789.63,0.0,-0.10925,6e-05,14.62178]
[1776440135490,41.09,77790.15,0.0,-0.10922,6e-05,14.61914]
[1776440140520,41.09,77783.91,0.0,-0.10959,6e-05,14.65358]
[1776440143099,41.09,77784.65,0.0,-0.10955,6e-05,14.64969]
[1776440143298,41.09,77786.43,0.0,-0.10945,6e-05,14.64017]
[1776440144134,41.09,77764.17,0.0,-0.11075,6e-05,14.76119]
[1776440145685,41.09,77764.17,0.0,-0.11075,6e-05,14.76119]
[1776440147423,41.09,77768.37,0.0,-0.11051,6e-05,14.7383]
[1776440147569,41.09,77762.66,0.0,-0.11084,6e-05,14.76925]
[1776440150499,41.09,77756.41,0.0,-0.11121,6e-05,14.80305]
[1776440151512,41.09,77756.41,0.0,-0.11121,6e-05,14.80294]
[1776440151597,41.09,77766.4,0.0,-0.11062,6e-05,14.74862]
[1776440153681,41.09,77788.41,0.0,-0.10933,6e-05,14.62941]
[1776440159652,41.1,77787.29,0.0,-0.1094,6e-05,14.63622]
[1776440162826,41.1,77789.84,0.0,-0.10926,6e-05,14.62266]
[1776440163139,41.1,77789.84,0.0,-0.10926,6e-05,14.62266]
[1776440162910,41.1,77789.75,0.0,-0.10926,6e-05,14.62328]
[1776440163585,41.1,77789.75,0.0,-0.10926,6e-05,14.62328]
[1776440163701,41.1,77789.75,0.0,-0.10926,6e-05,14.62328]
[1776440164047,41.1,77789.75,0.0,-0.10926,6e-05,14.62328]
[1776440164144,41.1,77809.08,0.0,-0.10814,6e-05,14.51873]
[1776440164254,41.1,77809.08,0.0,-0.10814,6e-05,14.51873]
[1776440165905,41.1,77822.79,0.0,-0.10735,6e-05,14.44498]
[1776440166779,41.1,77822.79,0.0,-0.10735,6e-05,14.44498]
[1776440166859,41.1,77825.32,0.0,-0.10721,6e-05,14.43134]
[1776440167581,41.1,77825.32,0.0,-0.10721,6e-05,14.43134]
[1776440167715,41.1,77825.32,0.0,-0.10721,6e-05,14.43147]
[1776440169914,41.1,77830.68,0.0,-0.1069,6e-05,14.40244]
[1776440169964,41.1,77832.83,0.0,-0.10678,6e-05,14.39068]
[1776440171945,41.1,77832.78,0.0,-0.10678,6e-05,14.39116]
[1776440171981,41.1,77833.73,0.0,-0.10673,6e-05,14.38626]
[1776440176168,41.1,77837.86,0.0,-0.1065,6e-05,14.3645]
[1776440177809,41.1,77838.05,0.0,-0.10649,6e-05,14.36341]
[1776440178124,41.1,77838.05,0.0,-0.10649,6e-05,14.36341]
[1776440178928,41.1,77822.38,0.0,-0.10739,6e-05,14.44878]
[1776440180325,41.1,77821.15,0.0,-0.10747,6e-05,14.45582]
[1776440180362,41.1,77821.15,0.0,-0.10747,6e-05,14.45582]
[1776440180841,41.1,77821.15,0.0,-0.10747,6e-05,14.45622]
[1776440181718,41.1,77821.15,0.0,-0.10747,6e-05,14.45622]
[1776440181790,41.1,77821.15,0.0,-0.10747,6e-05,14.45622]
[1776440181849,41.1,77821.15,0.0,-0.10747,6e-05,14.45622]
[1776440181881,41.1,77819.04,0.0,-0.10759,6e-05,14.4676]
[1776440182807,41.1,77819.04,0.0,-0.10759,6e-05,14.4676]
[1776440187847,41.1,77836.3,0.0,-0.10662,6e-05,14.3759]
[1776440187925,41.1,77846.38,0.0,-0.10605,6e-05,14.32197]
[1776440190265,41.1,77856.91,0.0,-0.10545,6e-05,14.26557]
[1776440191099,41.1,77856.91,0.0,-0.10545,6e-05,14.26557]
[1776440191167,41.1,77859.05,0.0,-0.10531,6e-05,14.25086]
[1776440194232,41.11,77868.97,0.0,-0.10475,6e-05,14.19827]
[1776440194472,41.11,77868.97,0.0,-0.10475,6e-05,14.19827]
[1776440195782,41.11,77866.02,0.0,-0.10492,6e-05,14.21431]
[1776440195945,41.11,77866.02,0.0,-0.10492,6e-05,14.21452]
[1776440198966,41.11,77849.22,0.0,-0.10588,6e-05,14.30535]
[1776440199257,41.11,77849.22,0.0,-0.10588,6e-05,14.30535]
[1776440199750,41.11,77849.22,0.0,-0.10588,6e-05,14.30535]
[1776440200087,41.11,77849.22,0.0,-0.10588,6e-05,14.30535]
[1776440200166,41.11,77849.22,0.0,-0.10588,6e-05,14.30535]
[1776440200183,41.11,77828.25,0.0,-0.10709,6e-05,14.41849]
[1776440200406,41.11,77828.25,0.0,-0.10709,6e-05,14.41849]
[1776440200523,41.11,77828.25,0.0,-0.10709,6e-05,14.41849]
[1776440201233,41.11,77815.47,0.0,-0.10783,6e-05,14.48786]
[1776440201993,41.11,77815.36,0.0,-0.10783,6e-05,14.48845]
[1776440202995,41.11,77801.59,0.0,-0.10863,6e-05,14.56343]
[1776440205899,41.11,77802.35,0.0,-0.1086,6e-05,14.55982]
[1776440205914,41.11,77802.35,0.0,-0.1086,6e-05,14.55982]
[1776440206022,41.11,77806.58,0.0,-0.10835,6e-05,14.53696]
[1776440206831,41.11,77806.58,0.0,-0.10835,6e-05,14.53696]
[1776440207028,41.11,77814.19,0.0,-0.10792,6e-05,14.4965]
[1776440207550,41.11,77814.19,0.0,-0.10792,6e-05,14.4965]
[1776440208038,41.11,77814.79,0.0,-0.10789,6e-05,14.49361]
[1776440209757,41.11,77816.24,0.0,-0.1078,6e-05,14.48587]
[1776440210066,41.11,77821.92,0.0,-0.10748,6e-05,14.45523]
[1776440211121,41.11,77821.92,0.0,-0.10748,6e-05,14.45523]
[1776440212860,41.11,77820.27,0.0,-0.10757,6e-05,14.464]
[1776440212920,41.11,77820.27,0.0,-0.10757,6e-05,14.464]
[1776440216756,41.11,77812.16,0.0,-0.10804,6e-05,14.50792]
[1776440217107,41.11,77809.67,0.0,-0.10819,6e-05,14.52169]
[1776440218728,41.11,77810.0,0.0,-0.10817,6e-05,14.52023]
[1776440219132,41.12,77807.82,0.0,-0.1083,6e-05,14.53231]
[1776440221864,41.12,77794.75,0.0,-0.10906,6e-05,14.60343]
[1776440222147,41.12,77805.35,0.0,-0.10845,6e-05,14.5464]
[1776440227182,41.12,77811.28,0.0,-0.10812,6e-05,14.5152]
[1776440231867,41.12,77811.64,0.0,-0.1081,6e-05,14.51347]
[1776440232218,41.12,77810.23,0.0,-0.10818,6e-05,14.52112]
[1776440234331,41.12,77804.02,0.0,-0.10854,6e-05,14.55525]
[1776440234596,41.12,77804.02,0.0,-0.10854,6e-05,14.55525]
[1776440236931,41.12,77806.94,0.0,-0.10838,6e-05,14.54]
[1776440237253,41.12,77807.06,0.0,-0.10838,6e-05,14.53963]
[1776440239944,41.12,77808.38,0.0,-0.10831,6e-05,14.53307]
[1776440240275,41.12,77806.93,0.0,-0.10839,6e-05,14.54119]
[1776440241534,41.12,77807.26,0.0,-0.10838,6e-05,14.53968]
[1776440242290,41.12,77809.44,0.0,-0.10825,6e-05,14.52818]
[1776440246898,41.13,77814.45,0.0,-0.10797,6e-05,14.50157]
[1776440247083,41.13,77814.45,0.0,-0.10797,6e-05,14.50157]
[1776440247547,41.13,77813.5,0.0,-0.10803,6e-05,14.5071]
[1776440247637,41.13,77813.5,0.0,-0.10803,6e-05,14.5071]
[1776440247643,41.13,77821.76,0.0,-0.10755,6e-05,14.46255]
[1776440249227,41.13,77821.76,0.0,-0.10755,6e-05,14.46255]
[1776440249338,41.13,77830.97,0.0,-0.10702,6e-05,14.41281]
[1776440254080,41.13,77833.32,0.0,-0.10686,6e-05,14.39654]
[1776440255278,41.12,77831.26,0.0,-0.10698,6e-05,14.40749]
[1776440255731,41.13,77827.22,0.0,-0.10721,6e-05,14.42944]
[1776440257373,41.13,77827.22,0.0,-0.10722,6e-05,14.42962]
[1776440260384,41.13,77819.84,0.0,-0.10764,6e-05,14.46972]
[1776440260439,41.13,77815.2,0.0,-0.10791,6e-05,14.49483]
[1776440263738,41.13,77794.03,0.0,-0.10915,6e-05,14.61011]
[1776440265423,41.13,77773.29,0.0,-0.11036,6e-05,14.72266]
[1776440266071,41.13,77773.29,0.0,-0.11036,6e-05,14.72266]
[1776440266124,41.13,77752.33,0.0,-0.1116,6e-05,14.83645]
[1776440267872,41.13,77744.57,0.0,-0.11206,6e-05,14.87876]
[1776440268301,41.13,77761.33,0.0,-0.11106,6e-05,14.78746]
[1776440269979,41.13,77761.33,0.0,-0.11106,6e-05,14.78746]
[1776440270081,41.13,77774.7,0.0,-0.11027,6e-05,14.71453]
[1776440270773,41.13,77774.7,0.0,-0.11027,6e-05,14.71453]
[1776440270870,41.13,77772.77,0.0,-0.11039,6e-05,14.72498]
[1776440272936,41.13,77772.35,0.0,-0.11041,6e-05,14.72724]
[1776440273758,41.13,77771.25,0.0,-0.11048,6e-05,14.73317]
[1776440273786,41.13,77771.25,0.0,-0.11048,6e-05,14.73317]
[1776440274041,41.13,77770.95,0.0,-0.11049,6e-05,14.73477]
[1776440274685,41.13,77770.95,0.0,-0.11049,6e-05,14.73477]
[1776440274751,41.13,77755.1,0.0,-0.11143,6e-05,14.82078]
[1776440278560,41.13,77740.31,0.0,-0.11231,6e-05,14.90165]
[1776440280731,41.13,77739.04,0.0,-0.11238,6e-05,14.90826]
[1776440281163,41.13,77739.04,0.0,-0.11238,6e-05,14.90826]
[1776440281468,41.13,77738.67,0.0,-0.1124,6e-05,14.91024]
[1776440281545,41.13,77738.67,0.0,-0.1124,6e-05,14.91024]
[1776440283241,41.13,77734.49,0.0,-0.11265,6e-05,14.93297]
[1776440285644,41.13,77745.06,0.0,-0.11201,6e-05,14.87441]
[1776440285920,41.13,77745.06,0.0,-0.11201,6e-05,14.87441]
[1776440285923,41.12,77745.4,0.0,-0.11199,6e-05,14.87227]
[1776440287693,41.12,77745.4,0.0,-0.11198,6e-05,14.87202]
[1776440289206,41.12,77750.72,0.0,-0.11167,6e-05,14.84284]
[1776440289307,41.12,77745.21,0.0,-0.11199,6e-05,14.87262]
[1776440294817,41.12,77735.81,0.0,-0.11254,6e-05,14.92254]
[1776440294916,41.12,77742.52,0.0,-0.11213,6e-05,14.88571]
[1776440297395,41.12,77738.71,0.0,-0.11236,6e-05,14.90595]
[1776440300805,41.12,77746.92,0.0,-0.11186,6e-05,14.86047]
[1776440300833,41.12,77752.7,0.0,-0.11152,6e-05,14.82882]
[1776440304239,41.12,77767.22,0.0,-0.11065,6e-05,14.74946]
[1776440309786,41.12,77766.53,0.0,-0.11069,6e-05,14.75291]
[1776440314638,41.12,77764.74,0.0,-0.11078,6e-05,14.75917]
[1776440316113,41.12,77761.42,0.0,-0.11097,6e-05,14.77718]
[1776440321869,41.12,77772.17,0.0,-0.11034,6e-05,14.71884]
[1776440326727,41.12,77778.49,0.0,-0.10997,6e-05,14.68486]
[1776440326914,41.12,77782.43,0.0,-0.10974,6e-05,14.66361]
[1776440331942,41.12,77793.27,0.0,-0.10911,6e-05,14.60526]
[1776440336688,41.12,77793.87,0.0,-0.10908,6e-05,14.60197]
[1776440339184,41.12,77797.72,0.0,-0.10885,6e-05,14.58099]
[1776440342445,41.12,77794.97,0.0,-0.10901,6e-05,14.59598]
[1776440343015,41.12,77794.97,0.0,-0.10901,6e-05,14.59598]
[1776440345706,41.12,77792.66,0.0,-0.10915,6e-05,14.60904]
[1776440346229,41.12,77784.42,0.0,-0.10964,6e-05,14.65383]
[1776440349659,41.12,77781.51,0.0,-0.10981,6e-05,14.66985]
[1776440349777,41.12,77781.51,0.0,-0.10981,6e-05,14.66985]
[1776440350071,41.12,77788.75,0.0,-0.10939,6e-05,14.63071]
[1776440350813,41.12,77788.75,0.0,-0.10939,6e-05,14.63071]
[1776440350903,41.12,77788.75,0.0,-0.10939,6e-05,14.63071]
[1776440351929,41.12,77782.0,0.0,-0.10978,6e-05,14.66739]
[1776440352112,41.12,77774.99,0.0,-0.11019,6e-05,14.70545]
[1776440353388,41.12,77758.43,0.0,-0.11117,6e-05,14.79534]
[1776440353445,41.12,77758.43,0.0,-0.11117,6e-05,14.79534]
[1776440353529,41.12,77758.43,0.0,-0.11117,6e-05,14.79534]
[1776440353577,41.12,77758.43,0.0,-0.11117,6e-05,14.79534]
[1776440354091,41.12,77758.43,0.0,-0.11117,6e-05,14.79534]
[1776440354179,41.12,77758.43,0.0,-0.11117,6e-05,14.79534]
[1776440354320,41.12,77758.43,0.0,-0.11117,6e-05,14.79534]
[1776440354756,41.12,77753.47,0.0,-0.11146,6e-05,14.82223]
[1776440354892,41.12,77753.47,0.0,-0.11146,6e-05,14.82223]
[1776440355547,41.12,77749.71,0.0,-0.11168,6e-05,14.84256]
[1776440356275,41.12,77749.71,0.0,-0.11168,6e-05,14.84256]
[1776440356920,41.12,77747.77,0.0,-0.11179,6e-05,14.85296]
[1776440357129,41.12,77747.77,0.0,-0.1118,6e-05,14.85305]
[1776440358984,41.12,77743.76,0.0,-0.11203,6e-05,14.87494]
[1776440359143,41.12,77743.94,0.0,-0.11202,6e-05,14.874]
[1776440364182,41.12,77728.95,0.0,-0.11291,6e-05,14.95551]
[1776440369218,41.12,77719.93,0.0,-0.11345,6e-05,15.00411]
[1776440373913,41.12,77718.73,0.0,-0.11349,6e-05,15.00616]
[1776440374060,41.12,77718.73,0.0,-0.11349,6e-05,15.00616]
[1776440375013,41.12,77717.71,0.0,-0.11355,6e-05,15.01173]
[1776440375178,41.12,77717.71,0.0,-0.11355,6e-05,15.01173]
[1776440375202,41.12,77717.71,0.0,-0.11355,6e-05,15.01173]
[1776440375264,41.12,77705.73,0.0,-0.11426,6e-05,15.07679]
[1776440375810,41.12,77705.73,0.0,-0.11426,6e-05,15.07679]
[1776440377320,41.11,77695.95,0.0,-0.11485,6e-05,15.12996]
[1776440377419,41.11,77704.76,0.0,-0.11432,6e-05,15.08151]
[1776440383314,41.11,77717.46,0.0,-0.11353,6e-05,15.0098]
[1776440386335,41.11,77731.99,0.0,-0.11265,6e-05,14.92959]
[1776440391370,41.11,77731.21,0.0,-0.11268,6e-05,14.93247]
[1776440396407,41.1,77730.96,0.0,-0.11268,6e-05,14.93242]
[1776440401441,41.1,77715.74,0.0,-0.11358,6e-05,15.01432]
[1776440406477,41.1,77714.85,0.0,-0.11361,6e-05,15.0174]
[1776440411513,41.09,77713.64,0.0,-0.11366,6e-05,15.02195]
[1776440416547,41.09,77717.15,0.0,-0.11343,6e-05,15.00071]
[1776440421582,41.08,77716.29,0.0,-0.11346,6e-05,15.0034]
[1776440426619,41.08,77718.1,0.0,-0.11333,6e-05,14.99157]
[1776440430101,41.08,77719.37,0.0,-0.11325,6e-05,14.98387]
[1776440430106,41.08,77718.92,0.0,-0.11327,6e-05,14.98595]
[1776440432668,41.08,77730.33,0.0,-0.11256,6e-05,14.91951]
[1776440437574,41.08,77730.38,0.0,-0.11255,6e-05,14.91812]
[1776440438203,41.08,77730.38,0.0,-0.11255,6e-05,14.91812]
[1776440440704,41.07,77728.38,0.0,-0.11266,6e-05,14.9282]
[1776440440743,41.07,77725.79,0.0,-0.11281,6e-05,14.94205]
[1776440446256,41.07,77723.13,0.0,-0.11295,6e-05,14.95536]
[1776440451798,41.07,77721.19,0.0,-0.11305,6e-05,14.96364]
[1776440456831,41.06,77719.06,0.0,-0.11316,6e-05,14.97366]
[1776440462188,41.06,77716.22,0.0,-0.11332,6e-05,14.98887]
[1776440463941,41.06,77705.11,0.0,-0.11399,6e-05,15.04942]
[1776440464836,41.06,77708.99,0.0,-0.11375,6e-05,15.02801]
[1776440464927,41.06,77708.99,0.0,-0.11375,6e-05,15.02801]
[1776440465059,41.06,77708.99,0.0,-0.11375,6e-05,15.02789]
[1776440465670,41.06,77708.99,0.0,-0.11375,6e-05,15.02789]
[1776440466474,41.06,77667.14,0.0,-0.11629,6e-05,15.25721]
[1776440466870,41.06,77667.14,0.0,-0.11629,6e-05,15.25721]
[1776440467028,41.06,77667.14,0.0,-0.11629,6e-05,15.25721]
[1776440468083,41.06,77677.88,0.0,-0.11563,6e-05,15.1981]
[1776440468208,41.06,77677.88,0.0,-0.11563,6e-05,15.1981]
[1776440468308,41.06,77693.37,0.0,-0.11468,6e-05,15.11231]
[1776440472760,41.06,77699.33,0.0,-0.1143,6e-05,15.07783]
[1776440472991,41.06,77703.34,0.0,-0.11406,6e-05,15.05564]
[1776440474205,41.05,77719.17,0.0,-0.1131,6e-05,14.96864]
[1776440476522,41.05,77719.17,0.0,-0.1131,6e-05,14.96829]
[1776440476528,41.05,77707.8,0.0,-0.11378,6e-05,15.03006]
[1776440477000,41.05,77707.8,0.0,-0.11377,6e-05,15.02964]
[1776440480396,41.05,77695.58,0.0,-0.1145,6e-05,15.09601]
[1776440480525,41.05,77695.11,0.0,-0.11453,6e-05,15.09808]
[1776440484449,41.05,77701.93,0.0,-0.1141,6e-05,15.05932]
[1776440484574,41.05,77701.93,0.0,-0.1141,6e-05,15.05932]
[1776440485375,41.05,77687.69,0.0,-0.11496,6e-05,15.13694]
[1776440486337,41.05,77676.71,0.0,-0.11562,6e-05,15.19643]
[1776440486564,41.05,77676.71,0.0,-0.11562,6e-05,15.19643]
[1776440486645,41.05,77674.74,0.0,-0.11574,6e-05,15.20724]
[1776440486687,41.05,77674.74,0.0,-0.11574,6e-05,15.20724]
[1776440486999,41.05,77674.74,0.0,-0.11574,6e-05,15.20724]
[1776440487367,41.05,77674.74,0.0,-0.11574,6e-05,15.20724]
[1776440487421,41.04,77678.81,0.0,-0.11548,6e-05,15.18389]
[1776440493180,41.04,77687.28,0.0,-0.11492,6e-05,15.13164]
[1776440493291,41.04,77684.61,0.0,-0.11507,6e-05,15.14572]
[1776440495246,41.04,77699.62,0.0,-0.11415,6e-05,15.06233]
[1776440496625,41.03,77695.27,0.0,-0.11441,6e-05,15.08565]
[1776440497273,41.03,77690.36,0.0,-0.1147,6e-05,15.1121]
[1776440498578,41.03,77690.36,0.0,-0.1147,6e-05,15.1121]
[1776440499166,41.03,77692.01,0.0,-0.11459,6e-05,15.10205]
[1776440499644,41.03,77692.01,0.0,-0.11459,6e-05,15.10205]
[1776440500180,41.03,77697.88,0.0,-0.11423,6e-05,15.06938]
[1776440501481,41.03,77697.88,0.0,-0.11423,6e-05,15.06938]
[1776440501565,41.03,77700.37,0.0,-0.11408,6e-05,15.05528]
[1776440501897,41.03,77700.37,0.0,-0.11408,6e-05,15.05528]
[1776440502192,41.03,77700.02,0.0,-0.11409,6e-05,15.05677]
[1776440503202,41.03,77700.02,0.0,-0.11409,6e-05,15.05677]
[1776440503230,41.03,77700.02,0.0,-0.11409,6e-05,15.05677]
[1776440503364,41.03,77700.02,0.0,-0.11409,6e-05,15.05677]
[1776440503448,41.03,77683.99,0.0,-0.11506,6e-05,15.14417]
[1776440504290,41.03,77683.99,0.0,-0.11506,6e-05,15.14417]
[1776440504378,41.03,77677.92,0.0,-0.11542,6e-05,15.17699]
[1776440505389,41.03,77677.92,0.0,-0.11542,6e-05,15.17699]
[1776440505479,41.03,77677.87,0.0,-0.11542,6e-05,15.17669]
[1776440506828,41.02,77671.38,0.0,-0.11581,6e-05,15.21171]
[1776440506907,41.02,77671.38,0.0,-0.11581,6e-05,15.21171]
[1776440507395,41.02,77671.38,0.0,-0.11581,6e-05,15.21171]
[1776440507494,41.02,77671.81,0.0,-0.11577,6e-05,15.20873]
[1776440511571,41.02,77671.46,0.0,-0.11578,6e-05,15.20916]
[1776440512264,41.02,77671.23,0.0,-0.11578,6e-05,15.20961]
[1776440515409,41.02,77670.87,0.0,-0.1158,6e-05,15.21077]
[1776440515411,41.02,77670.87,0.0,-0.1158,6e-05,15.21077]
[1776440515515,41.02,77670.87,0.0,-0.1158,6e-05,15.21077]
[1776440515616,41.02,77669.23,0.0,-0.11589,6e-05,15.21937]
[1776440515774,41.02,77669.23,0.0,-0.11589,6e-05,15.21937]
[1776440515891,41.02,77669.23,0.0,-0.11589,6e-05,15.21937]
[1776440516322,41.02,77669.23,0.0,-0.11589,6e-05,15.21937]
[1776440517316,41.02,77664.28,0.0,-0.11619,6e-05,15.24574]
[1776440517365,41.02,77658.78,0.0,-0.11652,6e-05,15.27598]
[1776440518440,41.02,77658.78,0.0,-0.11652,6e-05,15.27598]
[1776440518515,41.01,77658.88,0.0,-0.11651,6e-05,15.27496]
[1776440519579,41.01,77658.88,0.0,-0.11651,6e-05,15.27496]
[1776440520083,41.0,77658.88,0.0,-0.11646,6e-05,15.2698]
[1776440520322,40.99,77664.3,0.0,-0.11607,6e-05,15.23486]
[1776440525087,40.99,77671.56,0.0,-0.11561,6e-05,15.19328]
[1776440525631,40.99,77671.56,0.0,-0.11561,6e-05,15.19328]
[1776440525740,40.99,77669.39,0.0,-0.11574,6e-05,15.2048]
[1776440526031,40.99,77669.39,0.0,-0.11574,6e-05,15.2048]
[1776440526043,40.99,77669.39,0.0,-0.11574,6e-05,15.2048]
[1776440526625,40.99,77669.39,0.0,-0.11574,6e-05,15.2048]
[1776440526429,40.99,77654.56,0.0,-0.11664,6e-05,15.28595]
[1776440527375,40.98,77653.23,0.0,-0.11666,6e-05,15.28738]
[1776440528501,40.98,77653.23,0.0,-0.11666,6e-05,15.28738]
[1776440528588,40.98,77638.26,0.0,-0.11758,6e-05,15.36987]
[1776440528676,40.98,77638.26,0.0,-0.11758,6e-05,15.36987]
[1776440529390,40.95,77638.26,0.0,-0.11744,6e-05,15.35735]
[1776440534483,40.92,77632.94,0.0,-0.11758,6e-05,15.369]
[1776440537476,40.88,77622.82,0.0,-0.11801,6e-05,15.40682]
[1776440537616,40.88,77622.82,0.0,-0.11801,6e-05,15.40682]
[1776440537561,40.88,77603.73,0.0,-0.1192,6e-05,15.51252]
[1776440537730,40.88,77603.73,0.0,-0.1192,6e-05,15.51252]
[1776440538714,40.87,77595.92,0.0,-0.11962,6e-05,15.54958]
[1776440539463,40.84,77595.92,0.0,-0.11947,6e-05,15.53585]
[1776440541765,40.81,77586.52,0.0,-0.11988,6e-05,15.57176]
[1776440542077,40.81,77586.52,0.0,-0.11988,6e-05,15.57176]
[1776440542486,40.8,77569.58,0.0,-0.12086,6e-05,15.65759]
[1776440543494,40.78,77549.77,0.0,-0.12204,6e-05,15.76099]
[1776440543810,40.78,77549.77,0.0,-0.12204,6e-05,15.76099]
[1776440544242,40.78,77549.77,0.0,-0.12204,6e-05,15.76099]
[1776440544362,40.78,77549.77,0.0,-0.12204,6e-05,15.76099]
[1776440544500,40.78,77540.71,0.0,-0.12261,6e-05,15.81071]
[1776440544660,40.78,77540.71,0.0,-0.12261,6e-05,15.81071]
[1776440545874,40.76,77534.2,0.0,-0.12293,6e-05,15.83807]
[1776440546356,40.76,77534.2,0.0,-0.12293,6e-05,15.83807]
[1776440548430,40.72,77527.71,0.0,-0.12314,6e-05,15.85556]
[1776440548667,40.71,77527.41,0.0,-0.12305,6e-05,15.84779]
[1776440549536,40.69,77527.41,0.0,-0.12295,6e-05,15.8385]
[1776440551660,40.67,77526.32,0.0,-0.12292,6e-05,15.83581]
[1776440552557,40.64,77531.21,0.0,-0.12239,6e-05,15.78747]
[1776440554431,40.64,77535.27,0.0,-0.12213,6e-05,15.76464]
[1776440554463,40.64,77535.27,0.0,-0.12213,6e-05,15.76464]
[1776440554579,40.63,77540.14,0.0,-0.12182,6e-05,15.73707]
[1776440555654,40.63,77540.14,0.0,-0.12182,6e-05,15.73707]
[1776440556268,40.63,77540.14,0.0,-0.12181,6e-05,15.73679]
[1776440556689,40.63,77540.14,0.0,-0.12181,6e-05,15.73679]
[1776440556781,40.63,77540.79,0.0,-0.12177,6e-05,15.73291]
[1776440557056,40.63,77540.79,0.0,-0.12177,6e-05,15.73291]
[1776440557554,40.63,77540.79,0.0,-0.12177,6e-05,15.73291]
[1776440557654,40.63,77540.79,0.0,-0.12177,6e-05,15.73291]
[1776440558372,40.63,77533.01,0.0,-0.12226,6e-05,15.77624]
[1776440563638,40.63,77532.21,0.0,-0.1223,6e-05,15.77919]
[1776440565284,40.63,77532.05,0.0,-0.12231,6e-05,15.77981]
[1776440565712,40.63,77531.91,0.0,-0.12231,6e-05,15.78031]
[1776440565723,40.63,77531.91,0.0,-0.12231,6e-05,15.78031]
[1776440566524,40.63,77531.91,0.0,-0.12231,6e-05,15.78031]
[1776440566662,40.63,77528.92,0.0,-0.1225,6e-05,15.79678]
[1776440571285,40.63,77523.42,0.0,-0.12284,6e-05,15.82624]
[1776440571703,40.63,77524.03,0.0,-0.1228,6e-05,15.82246]
[1776440572708,40.62,77506.06,0.0,-0.12395,6e-05,15.92294]
[1776440577071,40.62,77488.76,0.0,-0.12506,7e-05,16.01871]
[1776440579974,40.62,77482.77,0.0,-0.12544,7e-05,16.05125]
[1776440580716,40.62,77482.77,0.0,-0.12544,7e-05,16.05125]
[1776440581345,40.62,77481.06,0.0,-0.12555,7e-05,16.06087]
[1776440581447,40.62,77481.06,0.0,-0.12555,7e-05,16.06087]
[1776440581814,40.61,77482.07,0.0,-0.12543,7e-05,16.0504]
[1776440587066,40.6,77481.74,0.0,-0.12538,7e-05,16.04603]
[1776440589278,40.59,77491.76,0.0,-0.12468,7e-05,15.98509]
[1776440589583,40.59,77491.76,0.0,-0.12468,7e-05,15.98509]
[1776440589691,40.59,77491.76,0.0,-0.12468,7e-05,15.98509]
[1776440589721,40.59,77500.54,0.0,-0.12409,6e-05,15.93465]
[1776440589745,40.59,77500.54,0.0,-0.12409,6e-05,15.93465]
[1776440590989,40.59,77506.31,0.0,-0.12372,6e-05,15.90222]
[1776440591053,40.59,77506.31,0.0,-0.12372,6e-05,15.90222]
[1776440591419,40.58,77517.52,0.0,-0.12294,6e-05,15.83414]
[1776440591863,40.58,77517.52,0.0,-0.12294,6e-05,15.83414]
[1776440592093,40.58,77517.52,0.0,-0.12294,6e-05,15.83414]
[1776440592173,40.58,77499.64,0.0,-0.1241,6e-05,15.93461]
[1776440593724,40.57,77482.73,0.0,-0.12518,7e-05,16.02849]
[1776440594052,40.57,77482.73,0.0,-0.12518,7e-05,16.02849]
[1776440595984,40.56,77481.04,0.0,-0.12522,7e-05,16.03139]
[1776440596682,40.56,77481.04,0.0,-0.12522,7e-05,16.03139]
[1776440596968,40.56,77477.69,0.0,-0.12543,7e-05,16.04987]
[1776440599076,40.56,77477.66,0.0,-0.12543,7e-05,16.04962]
[1776440599149,40.56,77476.38,0.0,-0.12551,7e-05,16.05641]
[1776440604469,40.55,77480.63,0.0,-0.12521,7e-05,16.03077]
[1776440604540,40.55,77480.63,0.0,-0.12521,7e-05,16.03077]
[1776440604583,40.54,77492.43,0.0,-0.12437,7e-05,15.9573]
[1776440605083,40.54,77492.43,0.0,-0.12437,7e-05,15.9573]
[1776440605368,40.54,77492.43,0.0,-0.12437,7e-05,15.9573]
[1776440605406,40.54,77498.64,0.0,-0.12396,6e-05,15.92234]
[1776440607322,40.53,77498.64,0.0,-0.1239,6e-05,15.91709]
[1776440607507,40.53,77510.33,0.0,-0.12314,6e-05,15.85094]
[1776440613548,40.52,77508.87,0.0,-0.12316,6e-05,15.85111]
[1776440613765,40.52,77508.87,0.0,-0.12316,6e-05,15.85111]
[1776440615411,40.51,77504.14,0.0,-0.12341,6e-05,15.87275]
[1776440615419,40.51,77493.92,0.0,-0.12407,6e-05,15.9298]
[1776440615924,40.51,77493.92,0.0,-0.12407,6e-05,15.9298]
[1776440616050,40.51,77493.92,0.0,-0.12407,6e-05,15.9298]
[1776440618458,40.51,77482.14,0.0,-0.12483,7e-05,15.99564]
[1776440618465,40.51,77482.14,0.0,-0.12483,7e-05,15.99564]
[1776440618713,40.51,77482.14,0.0,-0.12483,7e-05,15.99564]
[1776440618480,40.51,77483.29,0.0,-0.12476,7e-05,15.98916]
[1776440619714,40.51,77483.29,0.0,-0.12476,7e-05,15.98916]
[1776440619750,40.51,77487.15,0.0,-0.12449,7e-05,15.96625]
[1776440620274,40.51,77487.15,0.0,-0.12449,7e-05,15.96625]
[1776440620292,40.51,77487.15,0.0,-0.12449,7e-05,15.96625]
[1776440620349,40.51,77487.15,0.0,-0.12449,7e-05,15.96625]
[1776440620380,40.51,77487.15,0.0,-0.12449,7e-05,15.96625]
[1776440620393,40.51,77483.93,0.0,-0.1247,7e-05,15.9844]
[1776440621126,40.51,77483.93,0.0,-0.1247,7e-05,15.9844]
[1776440622723,40.5,77486.31,0.0,-0.12454,7e-05,15.96989]
[1776440623348,40.5,77494.86,0.0,-0.12397,6e-05,15.92118]
[1776440623361,40.5,77498.45,0.0,-0.12374,6e-05,15.90096]
[1776440626711,40.5,77494.22,0.0,-0.124,6e-05,15.9236]
[1776440626720,40.5,77494.22,0.0,-0.124,6e-05,15.9236]
[1776440627455,40.5,77479.84,0.0,-0.12492,7e-05,16.00283]
[1776440633031,40.49,77473.06,0.0,-0.12534,7e-05,16.03893]
[1776440638194,40.49,77475.66,0.0,-0.12513,7e-05,16.02103]
[1776440641623,40.48,77476.15,0.0,-0.12509,7e-05,16.01707]
[1776440641735,40.48,77476.15,0.0,-0.12509,7e-05,16.01707]
[1776440641768,40.48,77476.15,0.0,-0.12509,7e-05,16.01707]
[1776440641687,40.48,77476.1,0.0,-0.12508,7e-05,16.01616]
[1776440642460,40.48,77476.1,0.0,-0.12508,7e-05,16.01616]
[1776440642725,40.48,77488.76,0.0,-0.12424,7e-05,15.94415]
[1776440645496,40.48,77515.37,0.0,-0.1225,6e-05,15.79268]
[1776440651129,40.46,77507.76,0.0,-0.1229,6e-05,15.8269]
[1776440656372,40.46,77514.71,0.0,-0.12243,6e-05,15.7861]
[1776440662367,40.45,77518.43,0.0,-0.12216,6e-05,15.7627]
[1776440667736,40.45,77519.19,0.0,-0.1221,6e-05,15.75702]
[1776440673447,40.45,77516.72,0.0,-0.12222,6e-05,15.76595]
[1776440678682,40.44,77516.99,0.0,-0.12219,6e-05,15.76338]
[1776440679901,40.44,77516.59,0.0,-0.12221,6e-05,15.7651]
[1776440685530,40.44,77527.97,0.0,-0.12146,6e-05,15.69917]
[1776440686419,40.44,77527.97,0.0,-0.12146,6e-05,15.69917]
[1776440686537,40.44,77529.37,0.0,-0.12136,6e-05,15.69087]
[1776440691573,40.43,77536.7,0.0,-0.12087,6e-05,15.64742]
[1776440696592,40.43,77542.74,0.0,-0.12047,6e-05,15.61222]
[1776440697278,40.43,77551.26,0.0,-0.11993,6e-05,15.56439]
[1776440697614,40.43,77551.26,0.0,-0.11992,6e-05,15.56392]
[1776440698230,40.43,77551.26,0.0,-0.11992,6e-05,15.56392]
[1776440698622,40.43,77541.0,0.0,-0.12058,6e-05,15.62153]
[1776440700766,40.43,77537.56,0.0,-0.1208,6e-05,15.64081]
[1776440700843,40.43,77538.17,0.0,-0.12076,6e-05,15.63725]
[1776440701260,40.43,77538.17,0.0,-0.12076,6e-05,15.63725]
[1776440701702,40.43,77538.17,0.0,-0.12076,6e-05,15.6372]
[1776440702262,40.43,77538.17,0.0,-0.12076,6e-05,15.6372]
[1776440702470,40.43,77538.17,0.0,-0.12076,6e-05,15.6372]
[1776440702862,40.43,77556.55,0.0,-0.11959,6e-05,15.53401]
[1776440703522,40.43,77556.55,0.0,-0.11959,6e-05,15.53401]
[1776440707050,40.43,77564.39,0.0,-0.11908,6e-05,15.48882]
[1776440707072,40.43,77564.39,0.0,-0.11908,6e-05,15.48882]
[1776440707702,40.43,77558.63,0.0,-0.11944,6e-05,15.52074]
[1776440709655,40.43,77565.72,0.0,-0.11898,6e-05,15.48068]
[1776440709891,40.43,77566.13,0.0,-0.11896,6e-05,15.47808]
[1776440710722,40.43,77566.13,0.0,-0.11895,6e-05,15.47776]
[1776440712592,40.43,77565.07,0.0,-0.11902,6e-05,15.4837]
[1776440712737,40.42,77556.36,0.0,-0.11956,6e-05,15.53181]
[1776440713239,40.42,77556.36,0.0,-0.11956,6e-05,15.53181]
[1776440713248,40.42,77556.36,0.0,-0.11956,6e-05,15.53181]
[1776440713741,40.42,77564.84,0.0,-0.11902,6e-05,15.48393]
[1776440718028,40.42,77559.62,0.0,-0.11934,6e-05,15.5118]
[1776440718780,40.42,77562.66,0.0,-0.11914,6e-05,15.49443]
[1776440721531,40.42,77575.44,0.0,-0.11833,6e-05,15.42254]
[1776440721844,40.42,77590.57,0.0,-0.11738,6e-05,15.33729]
[1776440722762,40.42,77590.57,0.0,-0.11738,6e-05,15.33729]
[1776440722796,40.42,77590.57,0.0,-0.11738,6e-05,15.33729]
[1776440722819,40.42,77590.57,0.0,-0.11738,6e-05,15.33729]
[1776440722859,40.42,77593.57,0.0,-0.11718,6e-05,15.32018]
[1776440723031,40.42,77593.57,0.0,-0.11718,6e-05,15.32018]
[1776440723564,40.42,77593.57,0.0,-0.11718,6e-05,15.32018]
[1776440723827,40.42,77594.32,0.0,-0.11714,6e-05,15.31591]
[1776440724838,40.42,77574.96,0.0,-0.11835,6e-05,15.42406]
[1776440725157,40.42,77574.96,0.0,-0.11835,6e-05,15.42406]
[1776440725840,40.42,77574.96,0.0,-0.11835,6e-05,15.42383]
[1776440730896,40.42,77580.09,0.0,-0.11801,6e-05,15.39417]
[1776440732900,40.42,77580.09,0.0,-0.11799,6e-05,15.39059]
[1776440733394,40.41,77583.62,0.0,-0.11777,6e-05,15.37071]
[1776440733594,40.41,77583.62,0.0,-0.11777,6e-05,15.37071]
[1776440733858,40.41,77583.62,0.0,-0.11777,6e-05,15.37071]
[1776440733897,40.41,77595.04,0.0,-0.11705,6e-05,15.30655]
[1776440735301,40.41,77604.68,0.0,-0.11645,6e-05,15.25247]
[1776440735911,40.41,77606.16,0.0,-0.11635,6e-05,15.24401]
[1776440740878,40.41,77616.88,0.0,-0.11568,6e-05,15.1836]
[1776440741099,40.41,77617.22,0.0,-0.11566,6e-05,15.1817]
[1776440741455,40.41,77617.22,0.0,-0.11566,6e-05,15.1817]
[1776440741548,40.41,77620.36,0.0,-0.11546,6e-05,15.16407]
[1776440742885,40.41,77620.36,0.0,-0.11546,6e-05,15.16407]
[1776440745304,40.41,77627.49,0.0,-0.11501,6e-05,15.1234]
[1776440745325,40.41,77627.49,0.0,-0.11501,6e-05,15.1234]
[1776440749468,40.41,77635.87,0.0,-0.11449,6e-05,15.07549]
[1776440749827,40.41,77642.09,0.0,-0.1141,6e-05,15.04069]
[1776440755054,40.41,77651.75,0.0,-0.1135,6e-05,14.98632]
[1776440756506,40.41,77665.09,0.0,-0.11269,6e-05,14.91214]
[1776440761542,40.41,77663.21,0.0,-0.1128,6e-05,14.92259]
[1776440761584,40.41,77663.21,0.0,-0.1128,6e-05,14.92259]
[1776440767129,40.41,77664.46,0.0,-0.11273,6e-05,14.91566]
[1776440771051,40.41,77653.94,0.0,-0.11337,6e-05,14.97385]
[1776440771146,40.41,77653.94,0.0,-0.11337,6e-05,14.97385]
[1776440771400,40.41,77653.94,0.0,-0.11337,6e-05,14.97385]
[1776440771482,40.41,77653.94,0.0,-0.11337,6e-05,14.97385]
[1776440771491,40.41,77653.94,0.0,-0.11337,6e-05,14.97385]
[1776440771502,40.41,77643.81,0.0,-0.11398,6e-05,15.03001]
[1776440774283,40.4,77628.27,0.0,-0.11493,6e-05,15.11587]
[1776440778548,40.4,77613.78,0.0,-0.11582,6e-05,15.19601]
[1776440782010,40.4,77616.67,0.0,-0.11564,6e-05,15.17988]
[1776440782233,40.4,77623.84,0.0,-0.1152,6e-05,15.13971]
[1776440787271,40.4,77622.66,0.0,-0.11526,6e-05,15.14537]
[1776440792304,40.4,77620.65,0.0,-0.11535,6e-05,15.15213]
[1776440797340,40.4,77601.28,0.0,-0.11654,6e-05,15.25944]
[1776440798546,40.4,77601.28,0.0,-0.11654,6e-05,15.25944]
[1776440799942,40.4,77598.11,0.0,-0.11674,6e-05,15.27718]
[1776440804860,40.4,77596.58,0.0,-0.11684,6e-05,15.28572]
[1776440805010,40.4,77596.58,0.0,-0.11684,6e-05,15.28572]
[1776440806361,40.4,77594.6,0.0,-0.11696,6e-05,15.29677]
[1776440806517,40.4,77594.6,0.0,-0.11696,6e-05,15.29677]
[1776440806596,40.4,77594.6,0.0,-0.11696,6e-05,15.29677]
[1776440806665,40.4,77590.77,0.0,-0.1172,6e-05,15.31817]
[1776440810223,40.4,77587.62,0.0,-0.1174,6e-05,15.33569]
[1776440810420,40.4,77587.62,0.0,-0.1174,6e-05,15.33569]
[1776440810440,40.4,77586.7,0.0,-0.11745,6e-05,15.34081]
[1776440814272,40.4,77598.64,0.0,-0.11671,6e-05,15.27387]
[1776440814589,40.4,77598.64,0.0,-0.11671,6e-05,15.27387]
[1776440814689,40.4,77591.28,0.0,-0.11717,6e-05,15.31504]
[1776440815342,40.4,77591.28,0.0,-0.11717,6e-05,15.31504]
[1776440815466,40.4,77591.28,0.0,-0.11717,6e-05,15.31504]
[1776440817593,40.4,77570.94,0.0,-0.11844,6e-05,15.42879]
[1776440820998,40.4,77567.05,0.0,-0.11868,6e-05,15.45021]
[1776440821758,40.4,77560.29,0.0,-0.11911,6e-05,15.48788]
[1776440821773,40.4,77560.29,0.0,-0.11911,6e-05,15.48788]
[1776440821886,40.4,77560.29,0.0,-0.11911,6e-05,15.48788]
[1776440821992,40.4,77560.29,0.0,-0.11911,6e-05,15.48788]
[1776440822649,40.39,77554.52,0.0,-0.11947,6e-05,15.52012]
[1776440825694,40.39,77560.16,0.0,-0.11911,6e-05,15.48829]
[1776440827479,40.39,77553.16,0.0,-0.11955,6e-05,15.52689]
[1776440827494,40.39,77553.16,0.0,-0.11955,6e-05,15.52689]
[1776440827611,40.39,77553.16,0.0,-0.11955,6e-05,15.52689]
[1776440827700,40.39,77540.99,0.0,-0.12032,6e-05,15.59514]
[1776440830791,40.39,77535.9,0.0,-0.12064,6e-05,15.62338]
[1776440830808,40.39,77534.24,0.0,-0.12074,6e-05,15.63222]
[1776440831317,40.39,77534.24,0.0,-0.12074,6e-05,15.63222]
[1776440831787,40.39,77544.67,0.0,-0.12008,6e-05,15.57358]
[1776440832357,40.39,77544.67,0.0,-0.12008,6e-05,15.57358]
[1776440832630,40.39,77544.67,0.0,-0.12008,6e-05,15.57358]
[1776440836514,40.39,77534.0,0.0,-0.12074,6e-05,15.63218]
[1776440836804,40.39,77534.0,0.0,-0.12074,6e-05,15.63218]
[1776440838020,40.39,77537.7,0.0,-0.12049,6e-05,15.61034]
[1776440838904,40.39,77537.7,0.0,-0.12049,6e-05,15.61034]
[1776440838976,40.39,77543.17,0.0,-0.12014,6e-05,15.57889]
[1776440844156,40.38,77545.54,0.0,-0.11997,6e-05,15.56388]
[1776440844665,40.38,77545.54,0.0,-0.11997,6e-05,15.56388]
[1776440844895,40.38,77545.54,0.0,-0.11997,6e-05,15.56388]
[1776440844972,40.38,77545.54,0.0,-0.11997,6e-05,15.56388]
[1776440844997,40.38,77538.23,0.0,-0.12043,6e-05,15.60439]
[1776440847019,40.38,77538.23,0.0,-0.12043,6e-05,15.60439]
[1776440847692,40.38,77538.87,0.0,-0.12038,6e-05,15.60006]
[1776440852309,40.38,77542.93,0.0,-0.12008,6e-05,15.57197]
[1776440853140,40.38,77539.89,0.0,-0.12027,6e-05,15.58863]
[1776440853959,40.37,77534.86,0.0,-0.12058,6e-05,15.616]
[1776440855335,40.37,77534.86,0.0,-0.12058,6e-05,15.616]
[1776440855476,40.37,77534.86,0.0,-0.12058,6e-05,15.616]
[1776440855614,40.37,77534.86,0.0,-0.12058,6e-05,15.616]
[1776440855764,40.37,77535.53,0.0,-0.12053,6e-05,15.612]
[1776440856973,40.37,77535.53,0.0,-0.12053,6e-05,15.612]
[1776440857180,40.37,77527.54,0.0,-0.12104,6e-05,15.65673]
[1776440857405,40.37,77527.54,0.0,-0.12104,6e-05,15.65673]
[1776440857602,40.37,77527.54,0.0,-0.12104,6e-05,15.65673]
[1776440857771,40.37,77524.57,0.0,-0.12123,6e-05,15.67345]
[1776440858698,40.37,77524.57,0.0,-0.12123,6e-05,15.67345]
[1776440858818,40.37,77542.93,0.0,-0.12006,6e-05,15.57006]
[1776440861252,40.37,77546.14,0.0,-0.11985,6e-05,15.55133]
[1776440861789,40.37,77546.23,0.0,-0.11984,6e-05,15.55043]
[1776440866824,40.37,77545.67,0.0,-0.11985,6e-05,15.55171]
[1776440870861,40.36,77559.92,0.0,-0.11893,6e-05,15.46987]
[1776440872505,40.36,77562.34,0.0,-0.11877,6e-05,15.45629]
[1776440872951,40.36,77562.34,0.0,-0.11877,6e-05,15.45629]
[1776440875445,40.36,77563.89,0.0,-0.11867,6e-05,15.44688]
[1776440875890,40.36,77565.65,0.0,-0.11856,6e-05,15.43679]
[1776440878920,40.36,77573.95,0.0,-0.11803,6e-05,15.38985]
[1776440879526,40.36,77576.55,0.0,-0.11786,6e-05,15.37507]
[1776440879916,40.36,77576.55,0.0,-0.11786,6e-05,15.37494]
[1776440880908,40.36,77576.55,0.0,-0.11786,6e-05,15.37494]
[1776440881585,40.36,77582.07,0.0,-0.11751,6e-05,15.3439]
[1776440881666,40.36,77582.07,0.0,-0.11751,6e-05,15.3439]
[1776440881755,40.36,77582.07,0.0,-0.11751,6e-05,15.3439]
[1776440881931,40.36,77582.07,0.0,-0.11751,6e-05,15.34384]
[1776440883551,40.36,77583.58,0.0,-0.11742,6e-05,15.3353]
[1776440883913,40.36,77583.58,0.0,-0.11742,6e-05,15.3353]
[1776440884047,40.36,77583.58,0.0,-0.11742,6e-05,15.3353]
[1776440884004,40.36,77583.37,0.0,-0.11743,6e-05,15.33639]
[1776440884187,40.36,77583.37,0.0,-0.11743,6e-05,15.33639]
[1776440884480,40.36,77583.37,0.0,-0.11743,6e-05,15.33639]
[1776440884665,40.36,77583.37,0.0,-0.11743,6e-05,15.33639]
[1776440884906,40.36,77583.37,0.0,-0.11743,6e-05,15.33639]
[1776440884960,40.36,77571.24,0.0,-0.11819,6e-05,15.4043]
[1776440887429,40.36,77567.71,0.0,-0.11841,6e-05,15.42382]
[1776440887440,40.36,77567.71,0.0,-0.11841,6e-05,15.42382]
[1776440887765,40.36,77567.71,0.0,-0.11841,6e-05,15.42382]
[1776440887953,40.36,77567.71,0.0,-0.11841,6e-05,15.42382]
[1776440887999,40.36,77576.07,0.0,-0.11788,6e-05,15.37672]
[1776440891018,40.36,77576.12,0.0,-0.11787,6e-05,15.37607]
[1776440897037,40.35,77566.92,0.0,-0.11844,6e-05,15.42611]
[1776440899291,40.35,77562.78,0.0,-0.11869,6e-05,15.44882]
[1776440899548,40.35,77562.78,0.0,-0.11869,6e-05,15.44882]
[1776440901066,40.35,77581.93,0.0,-0.11748,6e-05,15.3409]
[1776440904088,40.35,77565.28,0.0,-0.11852,6e-05,15.43381]
[1776440909297,40.35,77565.19,0.0,-0.11852,6e-05,15.43328]
[1776440915169,40.35,77568.35,0.0,-0.11828,6e-05,15.41026]
[1776440916600,40.35,77568.35,0.0,-0.11828,6e-05,15.41026]
[1776440916694,40.34,77562.94,0.0,-0.11861,6e-05,15.44017]
[1776440917438,40.34,77562.94,0.0,-0.11861,6e-05,15.44017]
[1776440917446,40.34,77568.02,0.0,-0.11829,6e-05,15.41166]
[1776440918699,40.34,77568.02,0.0,-0.11829,6e-05,15.41166]
[1776440919040,40.34,77568.02,0.0,-0.11829,6e-05,15.41166]
[1776440919117,40.34,77569.27,0.0,-0.11821,6e-05,15.40417]
[1776440919235,40.34,77569.27,0.0,-0.11821,6e-05,15.40417]
[1776440919334,40.34,77588.78,0.0,-0.11698,6e-05,15.29483]
[1776440921526,40.34,77588.78,0.0,-0.11698,6e-05,15.29462]
[1776440921595,40.34,77588.78,0.0,-0.11698,6e-05,15.29462]
[1776440922172,40.34,77594.0,0.0,-0.11665,6e-05,15.26506]
[1776440922909,40.34,77594.0,0.0,-0.11665,6e-05,15.26506]
[1776440922920,40.34,77589.24,0.0,-0.11695,6e-05,15.29168]
[1776440925888,40.34,77579.12,0.0,-0.11758,6e-05,15.3483]
[1776440926124,40.34,77579.03,0.0,-0.11758,6e-05,15.34851]
[1776440931287,40.34,77590.58,0.0,-0.11686,6e-05,15.2833]
[1776440932739,40.34,77590.58,0.0,-0.11686,6e-05,15.2833]
[1776440934370,40.34,77593.23,0.0,-0.11669,6e-05,15.26833]
[1776440934522,40.34,77601.94,0.0,-0.11615,6e-05,15.21955]
[1776440939720,40.34,77606.48,0.0,-0.11586,6e-05,15.19368]
[1776440942592,40.34,77606.22,0.0,-0.11587,6e-05,15.19506]
[1776440942663,40.34,77606.22,0.0,-0.11587,6e-05,15.19506]
[1776440943473,40.34,77613.87,0.0,-0.1154,6e-05,15.1523]
[1776440943655,40.34,77613.87,0.0,-0.1154,6e-05,15.1523]
[1776440944569,40.34,77611.47,0.0,-0.11555,6e-05,15.16583]
[1776440944638,40.34,77605.47,0.0,-0.11592,6e-05,15.19947]
[1776440945329,40.34,77605.47,0.0,-0.11592,6e-05,15.19947]
[1776440946643,40.34,77604.33,0.0,-0.11599,6e-05,15.20584]
[1776440946870,40.34,77604.33,0.0,-0.11599,6e-05,15.20593]
[1776440950712,40.34,77597.32,0.0,-0.11643,6e-05,15.24517]
[1776440950958,40.34,77597.32,0.0,-0.11643,6e-05,15.24517]
[1776440951072,40.34,77597.32,0.0,-0.11643,6e-05,15.24517]
[1776440951052,40.34,77597.6,0.0,-0.11641,6e-05,15.24359]
[1776440951339,40.34,77597.6,0.0,-0.11641,6e-05,15.24359]
[1776440951988,40.34,77597.6,0.0,-0.11641,6e-05,15.24359]
[1776440952627,40.34,77591.75,0.0,-0.11678,6e-05,15.2763]
[1776440952702,40.34,77591.75,0.0,-0.11678,6e-05,15.2763]
[1776440952737,40.34,77591.75,0.0,-0.11678,6e-05,15.2763]
[1776440952781,40.34,77591.75,0.0,-0.11678,6e-05,15.2763]
[1776440952785,40.34,77591.75,0.0,-0.11678,6e-05,15.2763]
[1776440952918,40.34,77589.43,0.0,-0.11692,6e-05,15.28923]
[1776440955457,40.34,77566.76,0.0,-0.11834,6e-05,15.41604]
[1776440958477,40.34,77553.04,0.0,-0.1192,6e-05,15.49242]
[1776440961571,40.34,77552.74,0.0,-0.11922,6e-05,15.49364]
[1776440961735,40.34,77552.74,0.0,-0.11922,6e-05,15.49364]
[1776440962044,40.34,77552.74,0.0,-0.11922,6e-05,15.49364]
[1776440962134,40.34,77584.33,0.0,-0.11722,6e-05,15.31602]
[1776440963553,40.34,77584.33,0.0,-0.11722,6e-05,15.31602]
[1776440964093,40.34,77584.33,0.0,-0.11722,6e-05,15.31602]
[1776440964188,40.34,77655.24,0.0,-0.11284,6e-05,14.91998]
[1776440964465,40.34,77655.24,0.0,-0.11284,6e-05,14.91998]
[1776440964864,40.34,77655.24,0.0,-0.11284,6e-05,14.91998]
[1776440964987,40.34,77648.42,0.0,-0.11326,6e-05,14.95897]
[1776440966197,40.34,77648.42,0.0,-0.11326,6e-05,14.95897]
[1776440966375,40.34,77648.42,0.0,-0.11326,6e-05,14.95897]
[1776440966462,40.34,77648.42,0.0,-0.11326,6e-05,14.95897]
[1776440966949,40.34,77648.42,0.0,-0.11326,6e-05,14.95897]
[1776440967069,40.34,77602.71,0.0,-0.11609,6e-05,15.2148]
[1776440968043,40.34,77602.71,0.0,-0.11609,6e-05,15.2148]
[1776440968071,40.34,77562.9,0.0,-0.11859,6e-05,15.43785]
[1776440969186,40.34,77525.11,0.0,-0.121,6e-05,15.65068]
[1776440969777,40.34,77525.11,0.0,-0.121,6e-05,15.65068]
[1776440969889,40.34,77525.11,0.0,-0.121,6e-05,15.65068]
[1776440969955,40.34,77525.11,0.0,-0.121,6e-05,15.65068]
[1776440970292,40.34,77544.34,0.0,-0.11976,6e-05,15.54198]
[1776440970720,40.34,77544.34,0.0,-0.11976,6e-05,15.54198]
[1776440970764,40.34,77544.34,0.0,-0.11976,6e-05,15.54198]
[1776440970903,40.34,77544.34,0.0,-0.11976,6e-05,15.54198]
[1776440970966,40.34,77544.34,0.0,-0.11976,6e-05,15.54198]
[1776440970998,40.34,77544.34,0.0,-0.11976,6e-05,15.54198]
[1776440971194,40.34,77544.34,0.0,-0.11976,6e-05,15.54198]
[1776440971470,40.34,77551.04,0.0,-0.11931,6e-05,15.50058]
[1776440971844,40.34,77551.04,0.0,-0.11931,6e-05,15.50058]
[1776440971895,40.34,77551.04,0.0,-0.11931,6e-05,15.50058]
[1776440972027,40.34,77551.04,0.0,-0.11931,6e-05,15.50058]
[1776440972228,40.34,77546.39,0.0,-0.11961,6e-05,15.52661]
[1776440973685,40.34,77546.39,0.0,-0.11961,6e-05,15.52661]
[1776440973788,40.34,77527.32,0.0,-0.12082,6e-05,15.63386]
[1776440975360,40.34,77527.7,0.0,-0.1208,6e-05,15.63142]
[1776440975929,40.34,77527.7,0.0,-0.1208,6e-05,15.63142]
[1776440976216,40.34,77527.7,0.0,-0.1208,6e-05,15.63142]
[1776440976299,40.34,77535.48,0.0,-0.1203,6e-05,15.5873]
[1776440976643,40.34,77535.48,0.0,-0.12029,6e-05,15.58692]
[1776440977650,40.34,77560.6,0.0,-0.11869,6e-05,15.44527]
[1776440978342,40.34,77560.6,0.0,-0.11869,6e-05,15.44527]
[1776440978386,40.34,77560.6,0.0,-0.11869,6e-05,15.44527]
[1776440979108,40.34,77560.6,0.0,-0.11869,6e-05,15.44527]
[1776440979198,40.34,77560.6,0.0,-0.11869,6e-05,15.44527]
[1776440979212,40.34,77560.6,0.0,-0.11869,6e-05,15.44527]
[1776440979252,40.34,77573.99,0.0,-0.11784,6e-05,15.36992]
[1776440979810,40.34,77573.99,0.0,-0.11784,6e-05,15.36992]
[1776440981497,40.33,77574.93,0.0,-0.11778,6e-05,15.36402]
[1776440981567,40.33,77574.93,0.0,-0.11778,6e-05,15.36402]
[1776440981810,40.33,77574.93,0.0,-0.11778,6e-05,15.36402]
[1776440982131,40.33,77564.87,0.0,-0.11841,6e-05,15.42016]
[1776440982914,40.33,77564.87,0.0,-0.11841,6e-05,15.42016]
[1776440983284,40.33,77527.44,0.0,-0.12079,6e-05,15.63064]
[1776440983598,40.33,77527.44,0.0,-0.12079,6e-05,15.63064]
[1776440983699,40.33,77515.93,0.0,-0.12152,6e-05,15.69497]
[1776440984481,40.33,77515.93,0.0,-0.12152,6e-05,15.69497]
[1776440985137,40.33,77515.93,0.0,-0.12152,6e-05,15.69497]
[1776440985492,40.33,77511.87,0.0,-0.12178,6e-05,15.71735]
[1776440987822,40.33,77513.34,0.0,-0.12168,6e-05,15.70851]
[1776440987896,40.33,77519.42,0.0,-0.12128,6e-05,15.67382]
[1776440990112,40.33,77523.29,0.0,-0.12103,6e-05,15.65166]
[1776440990135,40.33,77530.03,0.0,-0.12059,6e-05,15.61333]
[1776440991325,40.33,77530.03,0.0,-0.12058,6e-05,15.61225]
[1776440992884,40.33,77538.87,0.0,-0.12002,6e-05,15.56248]
[1776440993075,40.33,77538.87,0.0,-0.12002,6e-05,15.56248]
[1776440993087,40.33,77538.87,0.0,-0.12002,6e-05,15.56248]
[1776440993090,40.33,77538.87,0.0,-0.12002,6e-05,15.56248]
[1776440993106,40.33,77544.08,0.0,-0.11968,6e-05,15.53272]
[1776440993375,40.33,77544.08,0.0,-0.11968,6e-05,15.53272]
[1776440995386,40.32,77534.8,0.0,-0.12026,6e-05,15.58415]
[1776440997190,40.32,77532.38,0.0,-0.12041,6e-05,15.5973]
[1776440997335,40.32,77527.33,0.0,-0.12073,6e-05,15.62528]
[1776440997791,40.32,77527.33,0.0,-0.12073,6e-05,15.62528]
[1776440998633,40.32,77527.33,0.0,-0.12073,6e-05,15.62528]
[1776440998671,40.32,77527.33,0.0,-0.12073,6e-05,15.62528]
[1776440998885,40.32,77527.33,0.0,-0.12073,6e-05,15.62528]
[1776440999151,40.32,77527.33,0.0,-0.12073,6e-05,15.62528]
[1776440999196,40.32,77517.54,0.0,-0.12136,6e-05,15.68019]
[1776440999528,40.32,77517.54,0.0,-0.12136,6e-05,15.68019]
[1776441000222,40.32,77508.38,0.0,-0.12194,6e-05,15.73177]
[1776441000331,40.32,77508.38,0.0,-0.12194,6e-05,15.73177]
[1776441000814,40.32,77508.38,0.0,-0.12194,6e-05,15.73166]
[1776441003212,40.32,77488.53,0.0,-0.12322,7e-05,15.84344]
[1776441004589,40.32,77488.53,0.0,-0.12322,7e-05,15.84335]
[1776441004726,40.32,77488.53,0.0,-0.12322,7e-05,15.84335]
[1776441004896,40.32,77488.53,0.0,-0.12322,7e-05,15.84335]
[1776441005223,40.32,77472.18,0.0,-0.12428,7e-05,15.93464]
[1776441006037,40.32,77459.24,0.0,-0.12513,7e-05,16.00794]
[1776441006532,40.32,77459.24,0.0,-0.12513,7e-05,16.00794]
[1776441009705,40.32,77465.15,0.0,-0.12473,7e-05,15.97369]
[1776441009791,40.32,77465.15,0.0,-0.12473,7e-05,15.97369]
[1776441009829,40.32,77465.15,0.0,-0.12473,7e-05,15.97369]
[1776441010515,40.32,77465.03,0.0,-0.12473,7e-05,15.97409]
[1776441010713,40.32,77465.03,0.0,-0.12473,7e-05,15.97409]
[1776441012017,40.32,77465.03,0.0,-0.12473,7e-05,15.97381]
[1776441012242,40.31,77467.04,0.0,-0.12457,7e-05,15.95972]
[1776441012948,40.31,77467.04,0.0,-0.12457,7e-05,15.95972]
[1776441013011,40.31,77467.04,0.0,-0.12457,7e-05,15.95972]
[1776441013032,40.31,77471.47,0.0,-0.12428,7e-05,15.93439]
[1776441013704,40.31,77471.47,0.0,-0.12428,7e-05,15.93439]
[1776441013733,40.31,77471.47,0.0,-0.12428,7e-05,15.93439]
[1776441013797,40.31,77471.47,0.0,-0.12428,7e-05,15.93439]
[1776441014572,40.31,77471.69,0.0,-0.12426,7e-05,15.93293]
[1776441016686,40.31,77486.46,0.0,-0.12329,7e-05,15.84863]
[1776441016818,40.31,77486.46,0.0,-0.12329,7e-05,15.84863]
[1776441017342,40.31,77486.46,0.0,-0.12329,7e-05,15.84863]
[1776441018159,40.31,77507.45,0.0,-0.12192,6e-05,15.72958]
[1776441018354,40.31,77507.45,0.0,-0.12192,6e-05,15.72958]
[1776441018362,40.31,77507.45,0.0,-0.12192,6e-05,15.72958]
[1776441021971,40.3,77500.88,0.0,-0.12233,6e-05,15.76559]
[1776441024787,40.3,77514.29,0.0,-0.12145,6e-05,15.68841]
[1776441028905,40.3,77516.5,0.0,-0.12128,6e-05,15.67356]
[1776441029849,40.3,77515.07,0.0,-0.12137,6e-05,15.68105]
[1776441030309,40.3,77515.07,0.0,-0.12137,6e-05,15.68105]
[1776441030399,40.29,77506.34,0.0,-0.12193,6e-05,15.72975]
[1776441030779,40.29,77506.34,0.0,-0.12193,6e-05,15.72975]
[1776441031043,40.29,77506.1,0.0,-0.12192,6e-05,15.72767]
[1776441034067,40.29,77492.14,0.0,-0.1228,6e-05,15.80475]
[1776441035905,40.29,77492.07,0.0,-0.1228,6e-05,15.80465]
[1776441036080,40.29,77492.07,0.0,-0.1228,6e-05,15.80465]
[1776441036313,40.29,77501.23,0.0,-0.1222,6e-05,15.75237]
[1776441036408,40.29,77501.23,0.0,-0.1222,6e-05,15.75237]
[1776441038198,40.29,77525.9,0.0,-0.12061,6e-05,15.61245]
[1776441038729,40.29,77525.9,0.0,-0.12061,6e-05,15.61245]
[1776441040237,40.29,77534.47,0.0,-0.12005,6e-05,15.56366]
[1776441040266,40.29,77540.85,0.0,-0.11964,6e-05,15.52727]
[1776441043558,40.28,77542.59,0.0,-0.11952,6e-05,15.51603]
[1776441044161,40.28,77544.55,0.0,-0.11939,6e-05,15.505]
[1776441044678,40.28,77544.55,0.0,-0.11939,6e-05,15.505]
[1776441045184,40.28,77544.55,0.0,-0.11939,6e-05,15.505]
[1776441045191,40.28,77546.59,0.0,-0.11926,6e-05,15.49352]
[1776441045747,40.28,77546.59,0.0,-0.11926,6e-05,15.49352]
[1776441046149,40.28,77546.59,0.0,-0.11926,6e-05,15.49352]
[1776441047118,40.28,77546.59,0.0,-0.11926,6e-05,15.49352]
[1776441048575,40.28,77553.75,0.0,-0.11879,6e-05,15.45159]
[1776441052634,40.28,77554.86,0.0,-0.1187,6e-05,15.44385]
[1776441053203,40.28,77568.42,0.0,-0.11784,6e-05,15.36704]
[1776441053745,40.28,77568.42,0.0,-0.11784,6e-05,15.36704]
[1776441054222,40.28,77583.23,0.0,-0.1169,6e-05,15.28342]
[1776441054505,40.28,77583.23,0.0,-0.1169,6e-05,15.28342]
[1776441054674,40.28,77583.23,0.0,-0.1169,6e-05,15.28342]
[1776441055257,40.27,77583.23,0.0,-0.1169,6e-05,15.28302]
[1776441056823,40.27,77591.4,0.0,-0.11638,6e-05,15.23685]
[1776441057243,40.27,77594.01,0.0,-0.11622,6e-05,15.22191]
[1776441058490,40.27,77592.43,0.0,-0.11631,6e-05,15.23049]
[1776441060488,40.27,77586.68,0.0,-0.11667,6e-05,15.26213]
[1776441060624,40.27,77586.68,0.0,-0.11667,6e-05,15.26213]
[1776441061537,40.27,77586.77,0.0,-0.11666,6e-05,15.26131]
[1776441062586,40.27,77583.04,0.0,-0.11689,6e-05,15.28192]
[1776441063253,40.27,77583.04,0.0,-0.11689,6e-05,15.28192]
[1776441063350,40.27,77583.04,0.0,-0.11689,6e-05,15.28192]
[1776441063344,40.27,77589.6,0.0,-0.11647,6e-05,15.2448]
[1776441064293,40.27,77589.6,0.0,-0.11647,6e-05,15.24451]
[1776441064682,40.27,77589.6,0.0,-0.11647,6e-05,15.24451]
[1776441065019,40.27,77589.6,0.0,-0.11647,6e-05,15.24451]
[1776441065070,40.27,77589.6,0.0,-0.11647,6e-05,15.24451]
[1776441065362,40.27,77589.6,0.0,-0.11647,6e-05,15.24451]
[1776441065300,40.27,77588.16,0.0,-0.11656,6e-05,15.25231]
[1776441067007,40.27,77583.12,0.0,-0.11687,6e-05,15.28028]
[1776441067045,40.27,77583.12,0.0,-0.11687,6e-05,15.28028]
[1776441067319,40.27,77581.9,0.0,-0.11694,6e-05,15.2868]
[1776441069328,40.27,77597.6,0.0,-0.11596,6e-05,15.19818]
[1776441071415,40.27,77602.8,0.0,-0.11563,6e-05,15.16885]
[1776441071524,40.27,77605.29,0.0,-0.11547,6e-05,15.15475]
[1776441071590,40.27,77605.29,0.0,-0.11547,6e-05,15.15475]
[1776441071752,40.27,77605.29,0.0,-0.11547,6e-05,15.15475]
[1776441072120,40.27,77605.29,0.0,-0.11547,6e-05,15.15475]
[1776441072302,40.27,77605.29,0.0,-0.11547,6e-05,15.15475]
[1776441072375,40.27,77605.29,0.0,-0.11547,6e-05,15.15475]
[1776441072403,40.26,77630.86,0.0,-0.11388,6e-05,15.01021]
[1776441073844,40.26,77630.88,0.0,-0.11387,6e-05,15.00995]
[1776441074366,40.26,77636.53,0.0,-0.11352,6e-05,14.97807]
[1776441074572,40.26,77636.53,0.0,-0.11352,6e-05,14.97807]
[1776441075473,40.26,77638.02,0.0,-0.11343,6e-05,14.96944]
[1776441077401,40.26,77655.66,0.0,-0.11234,6e-05,14.87058]
[1776441082441,40.26,77668.39,0.0,-0.11156,6e-05,14.79912]
[1776441085298,40.26,77674.87,0.0,-0.11117,6e-05,14.76299]
[1776441085308,40.26,77674.87,0.0,-0.11117,6e-05,14.76299]
[1776441085462,40.26,77669.87,0.0,-0.11147,6e-05,14.79075]
[1776441089439,40.26,77668.93,0.0,-0.11153,6e-05,14.79584]
[1776441089490,40.26,77668.07,0.0,-0.11158,6e-05,14.80058]
[1776441090983,40.26,77668.07,0.0,-0.11158,6e-05,14.80055]
[1776441091369,40.26,77668.07,0.0,-0.11158,6e-05,14.80055]
[1776441091499,40.26,77664.61,0.0,-0.11177,6e-05,14.81634]
[1776441091892,40.26,77664.61,0.0,-0.11177,6e-05,14.81634]
[1776441093056,40.26,77654.79,0.0,-0.11237,6e-05,14.87117]
[1776441093393,40.26,77654.79,0.0,-0.11237,6e-05,14.87117]
[1776441093519,40.26,77641.8,0.0,-0.11316,6e-05,14.94366]
[1776441098460,40.26,77660.34,0.0,-0.11202,6e-05,14.8397]
[1776441103636,40.26,77668.66,0.0,-0.11151,6e-05,14.79305]
[1776441103714,40.26,77671.3,0.0,-0.11135,6e-05,14.77834]
[1776441109200,40.26,77671.42,0.0,-0.11135,6e-05,14.77756]
[1776441111645,40.26,77686.53,0.0,-0.11044,6e-05,14.69379]
[1776441117778,40.26,77683.7,0.0,-0.11061,6e-05,14.71005]
[1776441123908,40.26,77666.29,0.0,-0.11167,6e-05,14.80727]
[1776441123932,40.26,77666.29,0.0,-0.11167,6e-05,14.80727]
[1776441128765,40.26,77683.81,0.0,-0.11061,6e-05,14.71]
[1776441133799,40.26,77687.16,0.0,-0.11041,6e-05,14.69178]
[1776441138836,40.26,77691.38,0.0,-0.11016,6e-05,14.66883]
[1776441143871,40.26,77686.71,0.0,-0.11044,6e-05,14.69475]
[1776441144842,40.26,77686.71,0.0,-0.11044,6e-05,14.69475]
[1776441145200,40.26,77686.71,0.0,-0.11044,6e-05,14.69475]
[1776441146018,40.26,77678.17,0.0,-0.11096,6e-05,14.74185]
[1776441146251,40.26,77678.17,0.0,-0.11096,6e-05,14.74185]
[1776441146546,40.26,77672.24,0.0,-0.11131,6e-05,14.77473]
[1776441146777,40.26,77672.24,0.0,-0.11131,6e-05,14.77473]
[1776441148166,40.26,77658.54,0.0,-0.11214,6e-05,14.85038]
[1776441148889,40.26,77658.54,0.0,-0.11214,6e-05,14.85038]
[1776441148907,40.26,77658.54,0.0,-0.11214,6e-05,14.8502]
[1776441150627,40.26,77654.22,0.0,-0.1124,6e-05,14.8743]
[1776441150890,40.26,77654.22,0.0,-0.1124,6e-05,14.8743]
[1776441151510,40.26,77654.22,0.0,-0.1124,6e-05,14.8743]
[1776441151568,40.26,77660.1,0.0,-0.11202,6e-05,14.83821]
[1776441151779,40.26,77660.1,0.0,-0.11202,6e-05,14.83821]
[1776441151927,40.26,77660.1,0.0,-0.11202,6e-05,14.83803]
[1776441152903,40.26,77660.1,0.0,-0.11202,6e-05,14.83803]
[1776441152911,40.26,77660.1,0.0,-0.11202,6e-05,14.83803]
[1776441153389,40.26,77661.05,0.0,-0.11196,6e-05,14.83256]
[1776441154752,40.26,77666.26,0.0,-0.11164,6e-05,14.80342]
[1776441154984,40.26,77666.26,0.0,-0.11164,6e-05,14.80342]
[1776441155224,40.26,77666.26,0.0,-0.11164,6e-05,14.80342]
[1776441156076,40.26,77660.66,0.0,-0.11198,6e-05,14.83443]
[1776441157583,40.26,77654.48,0.0,-0.11236,6e-05,14.86864]
[1776441160566,40.26,77651.27,0.0,-0.11254,6e-05,14.88581]
[1776441160744,40.25,77650.27,0.0,-0.1126,6e-05,14.89113]
[1776441161335,40.25,77650.27,0.0,-0.1126,6e-05,14.89113]
[1776441161355,40.25,77650.27,0.0,-0.1126,6e-05,14.89113]
[1776441161441,40.25,77650.27,0.0,-0.1126,6e-05,14.89113]
[1776441161480,40.25,77650.27,0.0,-0.1126,6e-05,14.89113]
[1776441161504,40.25,77650.27,0.0,-0.1126,6e-05,14.89113]
[1776441161581,40.25,77649.59,0.0,-0.11264,6e-05,14.89496]
[1776441161664,40.25,77649.59,0.0,-0.11264,6e-05,14.89496]
[1776441162368,40.25,77649.59,0.0,-0.11264,6e-05,14.89496]
[1776441162874,40.25,77660.71,0.0,-0.11197,6e-05,14.8331]
[1776441163019,40.25,77660.71,0.0,-0.11197,6e-05,14.8331]
[1776441164454,40.25,77657.86,0.0,-0.11214,6e-05,14.8488]
[1776441164528,40.25,77657.86,0.0,-0.11214,6e-05,14.8488]
[1776441165002,40.25,77658.23,0.0,-0.11211,6e-05,14.84657]
[1776441165008,40.25,77658.23,0.0,-0.11211,6e-05,14.84657]
[1776441165380,40.25,77658.23,0.0,-0.11211,6e-05,14.84657]
[1776441165984,40.25,77666.41,0.0,-0.11161,6e-05,14.80064]
[1776441166041,40.25,77666.41,0.0,-0.11161,6e-05,14.80064]
[1776441166440,40.25,77666.41,0.0,-0.11161,6e-05,14.80064]
[1776441166887,40.25,77662.66,0.0,-0.11184,6e-05,14.82111]
[1776441167373,40.25,77662.66,0.0,-0.11184,6e-05,14.82111]
[1776441167473,40.25,77658.28,0.0,-0.1121,6e-05,14.84507]
[1776441168002,40.25,77658.28,0.0,-0.1121,6e-05,14.84507]
[1776441173471,40.25,77638.84,0.0,-0.11326,6e-05,14.95114]
[1776441174640,40.25,77638.84,0.0,-0.11326,6e-05,14.95112]
[1776441175443,40.25,77638.84,0.0,-0.11326,6e-05,14.95112]
[1776441175493,40.25,77638.84,0.0,-0.11326,6e-05,14.95112]
[1776441175521,40.25,77639.26,0.0,-0.11324,6e-05,14.94878]
[1776441176922,40.25,77639.26,0.0,-0.11323,6e-05,14.94848]
[1776441177102,40.25,77635.92,0.0,-0.11344,6e-05,14.96707]
[1776441177985,40.25,77635.92,0.0,-0.11344,6e-05,14.96707]
[1776441178109,40.25,77634.02,0.0,-0.11355,6e-05,14.97762]
[1776441183541,40.25,77643.26,0.0,-0.11298,6e-05,14.92588]
[1776441185385,40.25,77643.26,0.0,-0.11298,6e-05,14.9259]
[1776441185536,40.25,77643.26,0.0,-0.11298,6e-05,14.9259]
[1776441185592,40.25,77642.65,0.0,-0.11302,6e-05,14.92933]
[1776441187513,40.25,77642.65,0.0,-0.11302,6e-05,14.92935]
[1776441187556,40.25,77642.65,0.0,-0.11302,6e-05,14.92935]
[1776441187613,40.25,77653.95,0.0,-0.11233,6e-05,14.86646]
[1776441189081,40.25,77653.95,0.0,-0.11233,6e-05,14.86656]
[1776441189188,40.25,77646.89,0.0,-0.11277,6e-05,14.90593]
[1776441190013,40.25,77646.89,0.0,-0.11277,6e-05,14.90593]
[1776441190195,40.25,77643.35,0.0,-0.11298,6e-05,14.92568]
[1776441193462,40.25,77643.09,0.0,-0.113,6e-05,14.92717]
[1776441193486,40.25,77643.09,0.0,-0.113,6e-05,14.92717]
[1776441193595,40.25,77643.09,0.0,-0.113,6e-05,14.92717]
[1776441193611,40.25,77647.6,0.0,-0.11272,6e-05,14.90205]
[1776441194284,40.25,77647.6,0.0,-0.11272,6e-05,14.90205]
[1776441196518,40.25,77658.25,0.0,-0.11207,6e-05,14.84283]
[1776441197126,40.25,77657.64,0.0,-0.11211,6e-05,14.84603]
[1776441197210,40.25,77657.64,0.0,-0.11211,6e-05,14.84603]
[1776441197606,40.25,77657.64,0.0,-0.11211,6e-05,14.84603]
[1776441197741,40.25,77656.47,0.0,-0.11218,6e-05,14.85212]
[1776441198151,40.25,77656.47,0.0,-0.11218,6e-05,14.85212]
[1776441199003,40.25,77656.47,0.0,-0.11217,6e-05,14.85196]
[1776441199179,40.25,77656.47,0.0,-0.11217,6e-05,14.85196]
[1776441200420,40.25,77654.38,0.0,-0.1123,6e-05,14.86343]
[1776441201212,40.25,77655.28,0.0,-0.11224,6e-05,14.85824]
[1776441203442,40.24,77663.89,0.0,-0.11171,6e-05,14.8097]
[1776441203482,40.24,77681.42,0.0,-0.11065,6e-05,14.71221]
[1776441205353,40.24,77681.25,0.0,-0.11066,6e-05,14.71283]
[1776441205455,40.24,77693.02,0.0,-0.10995,6e-05,14.64732]
[1776441206305,40.24,77693.02,0.0,-0.10995,6e-05,14.64732]
[1776441206339,40.24,77697.19,0.0,-0.1097,6e-05,14.62406]
[1776441206855,40.24,77697.19,0.0,-0.1097,6e-05,14.62406]
[1776441207586,40.24,77697.19,0.0,-0.1097,6e-05,14.62406]
[1776441207314,40.24,77697.19,0.0,-0.1097,6e-05,14.62393]
[1776441208321,40.24,77697.31,0.0,-0.10969,6e-05,14.62316]
[1776441209383,40.24,77697.31,0.0,-0.10969,6e-05,14.62316]
[1776441211432,40.24,77708.29,0.0,-0.10903,6e-05,14.56221]
[1776441211533,40.24,77721.56,0.0,-0.10822,6e-05,14.48543]
[1776441215375,40.24,77736.83,0.0,-0.10732,6e-05,14.40081]
[1776441217750,40.24,77740.53,0.0,-0.1071,6e-05,14.38034]
[1776441218491,40.24,77740.53,0.0,-0.1071,6e-05,14.38034]
[1776441219511,40.24,77743.71,0.0,-0.10691,6e-05,14.3628]
[1776441219612,40.24,77748.95,0.0,-0.1066,6e-05,14.33394]
[1776441221377,40.24,77748.95,0.0,-0.1066,6e-05,14.33394]
[1776441221495,40.24,77755.46,0.0,-0.10622,6e-05,14.29817]
[1776441221765,40.24,77755.46,0.0,-0.10622,6e-05,14.29817]
[1776441222045,40.24,77755.46,0.0,-0.10622,6e-05,14.29817]
[1776441222583,40.24,77755.46,0.0,-0.10622,6e-05,14.29817]
[1776441222924,40.24,77764.29,0.0,-0.10571,6e-05,14.24968]
[1776441223004,40.24,77764.29,0.0,-0.10571,6e-05,14.24968]
[1776441223428,40.24,77764.29,0.0,-0.10571,6e-05,14.24946]
[1776441224034,40.24,77764.29,0.0,-0.10571,6e-05,14.24946]
[1776441224435,40.24,77783.14,0.0,-0.10461,6e-05,14.14594]
[1776441229654,40.24,77784.73,0.0,-0.10452,6e-05,14.13738]
[1776441229675,40.24,77784.79,0.0,-0.10452,6e-05,14.13708]
[1776441230316,40.24,77784.79,0.0,-0.10452,6e-05,14.13708]
[1776441230420,40.24,77784.79,0.0,-0.10452,6e-05,14.13708]
[1776441230451,40.24,77784.79,0.0,-0.10452,6e-05,14.13708]
[1776441230540,40.24,77784.79,0.0,-0.10452,6e-05,14.13708]
[1776441230571,40.24,77784.79,0.0,-0.10452,6e-05,14.13708]
[1776441230636,40.24,77784.79,0.0,-0.10452,6e-05,14.13708]
[1776441230640,40.24,77790.02,0.0,-0.10422,6e-05,14.10847]
[1776441231755,40.24,77790.02,0.0,-0.10422,6e-05,14.1085]
[1776441231835,40.24,77790.02,0.0,-0.10422,6e-05,14.1085]
[1776441232032,40.24,77790.02,0.0,-0.10422,6e-05,14.1085]
[1776441232589,40.24,77797.44,0.0,-0.10379,6e-05,14.06792]
[1776441234630,40.24,77812.97,0.0,-0.10291,6e-05,13.98428]
[1776441235666,40.24,77812.97,0.0,-0.10291,6e-05,13.98428]
[1776441235718,40.24,77812.97,0.0,-0.10292,6e-05,13.98481]
[1776441236605,40.24,77812.97,0.0,-0.10292,6e-05,13.98481]
[1776441236617,40.24,77812.97,0.0,-0.10292,6e-05,13.98481]
[1776441236655,40.24,77812.97,0.0,-0.10292,6e-05,13.98481]
[1776441236634,40.24,77807.55,0.0,-0.10323,6e-05,14.01492]
[1776441237536,40.25,77807.55,0.0,-0.10324,6e-05,14.01544]
[1776441237830,40.25,77807.55,0.0,-0.10324,6e-05,14.01544]
[1776441237840,40.25,77807.55,0.0,-0.10324,6e-05,14.01544]
[1776441237897,40.25,77807.55,0.0,-0.10324,6e-05,14.01544]
[1776441238542,40.25,77806.63,0.0,-0.1033,6e-05,14.02125]
[1776441239879,40.25,77804.88,0.0,-0.10341,6e-05,14.03158]
[1776441239954,40.25,77804.88,0.0,-0.10341,6e-05,14.03158]
[1776441240557,40.25,77800.98,0.0,-0.10364,6e-05,14.05364]
[1776441241843,40.25,77802.82,0.0,-0.10354,6e-05,14.04432]
[1776441241914,40.25,77802.82,0.0,-0.10354,6e-05,14.04432]
[1776441241927,40.25,77802.82,0.0,-0.10354,6e-05,14.04432]
[1776441241974,40.25,77802.82,0.0,-0.10354,6e-05,14.04432]
[1776441242005,40.25,77802.82,0.0,-0.10354,6e-05,14.04432]
[1776441242036,40.25,77802.82,0.0,-0.10354,6e-05,14.04432]
[1776441242419,40.25,77802.82,0.0,-0.10354,6e-05,14.04432]
[1776441242518,40.25,77802.82,0.0,-0.10354,6e-05,14.04432]
[1776441242596,40.25,77802.82,0.0,-0.10354,6e-05,14.04432]
[1776441242631,40.25,77802.82,0.0,-0.10354,6e-05,14.04432]
[1776441242660,40.25,77802.82,0.0,-0.10354,6e-05,14.04432]
[1776441242697,40.25,77805.36,0.0,-0.1034,6e-05,14.03119]
[1776441242746,40.25,77805.36,0.0,-0.1034,6e-05,14.03119]
[1776441242764,40.25,77805.36,0.0,-0.1034,6e-05,14.03119]
[1776441243674,40.25,77805.36,0.0,-0.1034,6e-05,14.03119]
[1776441243582,40.25,77805.36,0.0,-0.10341,6e-05,14.03193]
[1776441244193,40.25,77805.36,0.0,-0.10341,6e-05,14.03193]
[1776441244202,40.25,77805.36,0.0,-0.10341,6e-05,14.03193]
[1776441244206,40.25,77805.36,0.0,-0.10341,6e-05,14.03193]
[1776441244249,40.25,77805.36,0.0,-0.10341,6e-05,14.03193]
[1776441244584,40.25,77806.31,0.0,-0.10336,6e-05,14.02721]
[1776441245679,40.25,77806.31,0.0,-0.10336,6e-05,14.02721]
[1776441245691,40.25,77806.31,0.0,-0.10336,6e-05,14.02721]
[1776441245779,40.26,77808.09,0.0,-0.10326,6e-05,14.01796]
[1776441246600,40.26,77808.27,0.0,-0.10326,6e-05,14.01746]
[1776441247925,40.26,77806.74,0.0,-0.10335,6e-05,14.0266]
[1776441247986,40.26,77806.74,0.0,-0.10335,6e-05,14.0266]
[1776441247996,40.26,77806.74,0.0,-0.10335,6e-05,14.0266]
[1776441248042,40.26,77806.74,0.0,-0.10335,6e-05,14.0266]
[1776441248612,40.26,77806.02,0.0,-0.1034,6e-05,14.0313]
[1776441248867,40.26,77806.02,0.0,-0.1034,6e-05,14.0313]
[1776441249622,40.26,77808.89,0.0,-0.10324,6e-05,14.0164]
[1776441249947,40.26,77808.89,0.0,-0.10324,6e-05,14.0164]
[1776441250036,40.26,77808.89,0.0,-0.10324,6e-05,14.0164]
[1776441250113,40.26,77808.89,0.0,-0.10324,6e-05,14.0164]
[1776441250124,40.26,77808.89,0.0,-0.10324,6e-05,14.0164]
[1776441250255,40.26,77808.89,0.0,-0.10324,6e-05,14.0164]
[1776441250279,40.26,77808.89,0.0,-0.10324,6e-05,14.0164]
[1776441250325,40.26,77808.89,0.0,-0.10324,6e-05,14.0164]
[1776441250363,40.26,77808.89,0.0,-0.10324,6e-05,14.0164]
[1776441250411,40.26,77808.89,0.0,-0.10324,6e-05,14.0164]
[1776441250443,40.26,77808.89,0.0,-0.10324,6e-05,14.0164]
[1776441250627,40.26,77813.4,0.0,-0.10299,6e-05,13.9918]
[1776441251992,40.26,77823.99,0.0,-0.10239,6e-05,13.93509]
[1776441252045,40.26,77823.99,0.0,-0.10239,6e-05,13.93509]
[1776441252641,40.26,77830.55,0.0,-0.10203,6e-05,13.89999]
[1776441253356,40.26,77830.55,0.0,-0.10203,6e-05,13.89999]
[1776441253615,40.26,77830.55,0.0,-0.10203,6e-05,13.89999]
[1776441253714,40.27,77836.88,0.0,-0.10168,6e-05,13.86622]
[1776441253750,40.27,77836.88,0.0,-0.10168,6e-05,13.86622]
[1776441253776,40.27,77836.88,0.0,-0.10168,6e-05,13.86622]
[1776441257931,40.27,77832.84,0.0,-0.10193,6e-05,13.89086]
[1776441257990,40.27,77832.84,0.0,-0.10193,6e-05,13.89086]
[1776441258005,40.27,77832.84,0.0,-0.10193,6e-05,13.89086]
[1776441258020,40.27,77832.84,0.0,-0.10193,6e-05,13.89086]
[1776441258048,40.27,77832.84,0.0,-0.10193,6e-05,13.89086]
[1776441258119,40.27,77832.84,0.0,-0.10193,6e-05,13.89086]
[1776441258170,40.27,77832.84,0.0,-0.10193,6e-05,13.89086]
[1776441258686,40.27,77831.12,0.0,-0.10204,6e-05,13.90084]
[1776441260215,40.27,77830.99,0.0,-0.10205,6e-05,13.90216]
[1776441260336,40.27,77830.99,0.0,-0.10205,6e-05,13.90216]
[1776441260342,40.27,77830.99,0.0,-0.10205,6e-05,13.90216]
[1776441260396,40.27,77830.99,0.0,-0.10205,6e-05,13.90216]
[1776441260699,40.27,77829.61,0.0,-0.10213,6e-05,13.91027]
[1776441261402,40.27,77829.61,0.0,-0.10213,6e-05,13.91027]
[1776441261462,40.27,77829.61,0.0,-0.10213,6e-05,13.91027]
[1776441261706,40.27,77825.98,0.0,-0.10235,6e-05,13.9306]
[1776441263719,40.28,77808.42,0.0,-0.10336,6e-05,14.0279]
[1776441264213,40.28,77808.42,0.0,-0.10336,6e-05,14.0279]
[1776441264226,40.28,77808.42,0.0,-0.10336,6e-05,14.0279]
[1776441264256,40.28,77808.42,0.0,-0.10336,6e-05,14.0279]
[1776441264281,40.28,77808.42,0.0,-0.10336,6e-05,14.0279]
[1776441264726,40.28,77806.73,0.0,-0.10347,6e-05,14.03783]
[1776441266086,40.28,77809.45,0.0,-0.10331,6e-05,14.02338]
[1776441266121,40.28,77809.45,0.0,-0.10331,6e-05,14.02338]
[1776441266741,40.28,77809.78,0.0,-0.1033,6e-05,14.02199]
[1776441268288,40.28,77807.69,0.0,-0.10343,6e-05,14.03411]
[1776441268370,40.28,77807.69,0.0,-0.10343,6e-05,14.03411]
[1776441268380,40.28,77807.69,0.0,-0.10343,6e-05,14.03411]
[1776441268449,40.28,77807.69,0.0,-0.10343,6e-05,14.03411]
[1776441268477,40.28,77807.69,0.0,-0.10343,6e-05,14.03411]
[1776441268737,40.28,77807.69,0.0,-0.10343,6e-05,14.03411]
[1776441268754,40.28,77807.33,0.0,-0.10345,6e-05,14.03678]
[1776441270309,40.28,77807.38,0.0,-0.10345,6e-05,14.03651]
[1776441270363,40.28,77807.38,0.0,-0.10345,6e-05,14.03651]
[1776441270370,40.28,77807.38,0.0,-0.10345,6e-05,14.03651]
[1776441270419,40.28,77807.38,0.0,-0.10345,6e-05,14.03651]
[1776441270521,40.29,77805.56,0.0,-0.10357,6e-05,14.04784]
[1776441271666,40.29,77805.56,0.0,-0.10357,6e-05,14.04784]
[1776441271744,40.29,77805.56,0.0,-0.10357,6e-05,14.04784]
[1776441271750,40.29,77803.64,0.0,-0.10367,6e-05,14.05563]
[1776441272304,40.29,77803.64,0.0,-0.10367,6e-05,14.05563]
[1776441272359,40.29,77803.64,0.0,-0.10367,6e-05,14.05563]
[1776441272389,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273059,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273096,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273151,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273211,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273245,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273299,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273328,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273358,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273389,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273417,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273448,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273477,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273537,40.29,77805.62,0.0,-0.10355,6e-05,14.04483]
[1776441273549,40.29,77811.06,0.0,-0.10326,6e-05,14.01652]
[1776441274316,40.29,77811.06,0.0,-0.10326,6e-05,14.01652]
[1776441274339,40.29,77811.06,0.0,-0.10326,6e-05,14.01652]
[1776441274400,40.29,77811.06,0.0,-0.10326,6e-05,14.01652]
[1776441274479,40.29,77827.61,0.0,-0.10232,6e-05,13.92683]
[1776441275550,40.29,77827.61,0.0,-0.10232,6e-05,13.92683]
[1776441275660,40.29,77827.61,0.0,-0.10232,6e-05,13.92683]
[1776441275760,40.29,77830.29,0.0,-0.10217,6e-05,13.91283]
[1776441275965,40.29,77830.29,0.0,-0.10217,6e-05,13.91283]
[1776441279245,40.29,77834.07,0.0,-0.10197,6e-05,13.89375]
[1776441279447,40.29,77834.07,0.0,-0.10197,6e-05,13.89375]
[1776441279487,40.29,77834.35,0.0,-0.10196,6e-05,13.89253]
[1776441280473,40.29,77834.35,0.0,-0.10196,6e-05,13.89253]
[1776441280548,40.3,77833.14,0.0,-0.10203,6e-05,13.8994]
[1776441285875,40.3,77831.51,0.0,-0.10214,6e-05,13.90962]
[1776441290950,40.3,77844.25,0.0,-0.10143,6e-05,13.84185]
[1776441291874,40.3,77844.25,0.0,-0.10143,6e-05,13.84185]
[1776441291897,40.3,77844.25,0.0,-0.10143,6e-05,13.84185]
[1776441292147,40.3,77844.25,0.0,-0.10143,6e-05,13.84185]
[1776441292157,40.3,77843.89,0.0,-0.10145,6e-05,13.84417]
[1776441293823,40.3,77843.89,0.0,-0.10146,6e-05,13.8445]
[1776441294137,40.3,77843.89,0.0,-0.10146,6e-05,13.8445]
[1776441297882,40.31,77850.23,0.0,-0.10112,6e-05,13.81201]
[1776441298044,40.31,77850.23,0.0,-0.10112,6e-05,13.81201]
[1776441300998,40.31,77844.86,0.0,-0.10143,6e-05,13.84188]
[1776441301094,40.31,77841.38,0.0,-0.10163,6e-05,13.8611]
[1776441302968,40.31,77841.38,0.0,-0.10163,6e-05,13.86144]
[1776441303040,40.31,77842.44,0.0,-0.10158,6e-05,13.856]
[1776441308040,40.31,77847.01,0.0,-0.10134,6e-05,13.83301]
[1776441313073,40.32,77848.65,0.0,-0.10126,6e-05,13.82608]
[1776441317001,40.32,77845.8,0.0,-0.10144,6e-05,13.84271]
[1776441317102,40.32,77845.95,0.0,-0.10143,6e-05,13.84227]
[1776441318727,40.32,77845.95,0.0,-0.10143,6e-05,13.84227]
[1776441318820,40.32,77838.8,0.0,-0.10184,6e-05,13.88183]
[1776441319108,40.32,77838.8,0.0,-0.10184,6e-05,13.88183]
[1776441319185,40.32,77833.57,0.0,-0.10214,6e-05,13.91023]
[1776441320629,40.32,77833.57,0.0,-0.10214,6e-05,13.91023]
[1776441321111,40.32,77829.89,0.0,-0.10235,6e-05,13.93086]
[1776441322032,40.32,77826.49,0.0,-0.10255,6e-05,13.94935]
[1776441322584,40.32,77826.49,0.0,-0.10255,6e-05,13.94935]
[1776441323737,40.32,77816.85,0.0,-0.1031,6e-05,14.00231]
[1776441323792,40.32,77816.85,0.0,-0.1031,6e-05,14.00231]
[1776441323972,40.32,77815.65,0.0,-0.10317,6e-05,14.0093]
[1776441324776,40.32,77815.65,0.0,-0.10317,6e-05,14.0093]
[1776441324573,40.32,77836.14,0.0,-0.10201,6e-05,13.89787]
[1776441325163,40.32,77836.14,0.0,-0.10201,6e-05,13.8983]
[1776441326169,40.32,77850.47,0.0,-0.10121,6e-05,13.82087]
[1776441327328,40.32,77850.47,0.0,-0.10121,6e-05,13.82087]
[1776441327540,40.32,77850.47,0.0,-0.10121,6e-05,13.82087]
[1776441328339,40.33,77842.2,0.0,-0.10168,6e-05,13.86652]
[1776441328364,40.33,77842.2,0.0,-0.10168,6e-05,13.86652]
[1776441328395,40.33,77840.32,0.0,-0.10179,6e-05,13.87672]
[1776441329234,40.33,77840.32,0.0,-0.10179,6e-05,13.87672]
[1776441329294,40.33,77840.22,0.0,-0.1018,6e-05,13.87759]
[1776441334644,40.33,77841.99,0.0,-0.10169,6e-05,13.86637]
[1776441340267,40.33,77834.5,0.0,-0.10213,6e-05,13.90838]
[1776441345300,40.33,77835.27,0.0,-0.1021,6e-05,13.90543]
[1776441350341,40.34,77837.8,0.0,-0.10197,6e-05,13.89292]
[1776441355370,40.34,77844.3,0.0,-0.10162,6e-05,13.85909]
[1776441356594,40.34,77844.3,0.0,-0.10162,6e-05,13.85909]
[1776441356913,40.34,77839.84,0.0,-0.10187,6e-05,13.88384]
[1776441357764,40.34,77839.84,0.0,-0.10187,6e-05,13.88384]
[1776441357782,40.34,77823.4,0.0,-0.10281,6e-05,13.97339]
[1776441359886,40.34,77817.81,0.0,-0.10313,6e-05,14.00365]
[1776441361839,40.34,77816.97,0.0,-0.10317,6e-05,14.00801]
[1776441361902,40.34,77817.64,0.0,-0.10314,6e-05,14.00472]
[1776441363260,40.34,77817.45,0.0,-0.10315,6e-05,14.00611]
[1776441364053,40.34,77817.25,0.0,-0.10317,6e-05,14.00791]
[1776441364227,40.34,77817.25,0.0,-0.10317,6e-05,14.00791]
[1776441364860,40.34,77807.04,0.0,-0.10376,6e-05,14.06387]
[1776441365912,40.34,77806.73,0.0,-0.10378,6e-05,14.06556]
[1776441365928,40.34,77806.73,0.0,-0.10378,6e-05,14.06556]
[1776441365985,40.34,77806.73,0.0,-0.10378,6e-05,14.06556]
[1776441366007,40.34,77806.73,0.0,-0.10378,6e-05,14.06556]
[1776441366318,40.34,77806.73,0.0,-0.10378,6e-05,14.06556]
[1776441366987,40.34,77803.3,0.0,-0.10397,6e-05,14.08453]
[1776441367398,40.34,77803.3,0.0,-0.10397,6e-05,14.08453]
[1776441367639,40.34,77803.3,0.0,-0.10397,6e-05,14.08453]
[1776441367911,40.34,77804.62,0.0,-0.1039,6e-05,14.07751]
[1776441373496,40.34,77812.56,0.0,-0.10345,6e-05,14.03437]
[1776441378531,40.34,77819.82,0.0,-0.10304,6e-05,13.99511]
[1776441379315,40.34,77819.82,0.0,-0.10304,6e-05,13.99511]
[1776441379538,40.34,77826.05,0.0,-0.10268,6e-05,13.96131]
[1776441381748,40.35,77831.93,0.0,-0.10235,6e-05,13.92948]
[1776441382509,40.35,77834.75,0.0,-0.10219,6e-05,13.91454]
[1776441382596,40.35,77834.75,0.0,-0.10219,6e-05,13.91454]
[1776441384458,40.35,77822.74,0.0,-0.10288,6e-05,13.98038]
[1776441384816,40.35,77822.74,0.0,-0.10288,6e-05,13.98038]
[1776441385946,40.35,77816.52,0.0,-0.10324,6e-05,14.0146]
[1776441386214,40.35,77816.52,0.0,-0.10324,6e-05,14.0146]
[1776441386235,40.35,77816.52,0.0,-0.10324,6e-05,14.0146]
[1776441386592,40.35,77814.66,0.0,-0.10335,6e-05,14.02474]
[1776441388347,40.35,77813.82,0.0,-0.10339,6e-05,14.02933]
[1776441390248,40.35,77812.85,0.0,-0.10345,6e-05,14.03464]
[1776441392300,40.35,77821.39,0.0,-0.10294,6e-05,13.98482]
[1776441392632,40.35,77821.39,0.0,-0.10294,6e-05,13.98491]
[1776441393297,40.35,77821.39,0.0,-0.10294,6e-05,13.98491]
[1776441393320,40.35,77821.39,0.0,-0.10294,6e-05,13.98491]
[1776441393639,40.35,77826.43,0.0,-0.10266,6e-05,13.95765]
[1776441395476,40.35,77826.85,0.0,-0.10264,6e-05,13.95551]
[1776441395802,40.35,77826.85,0.0,-0.10264,6e-05,13.95551]
[1776441396587,40.35,77832.12,0.0,-0.10234,6e-05,13.92702]
[1776441397339,40.35,77832.76,0.0,-0.1023,6e-05,13.92369]
[1776441398765,40.35,77832.76,0.0,-0.1023,6e-05,13.92387]
[1776441398867,40.35,77847.45,0.0,-0.10147,6e-05,13.84417]
[1776441399927,40.35,77847.45,0.0,-0.10148,6e-05,13.84435]
[1776441400208,40.35,77847.45,0.0,-0.10148,6e-05,13.84435]
[1776441400688,40.35,77855.32,0.0,-0.10104,6e-05,13.80222]
[1776441401502,40.35,77855.32,0.0,-0.10104,6e-05,13.80222]
[1776441405883,40.35,77852.83,0.0,-0.10118,6e-05,13.816]
[1776441405911,40.35,77854.37,0.0,-0.1011,6e-05,13.80774]
[1776441406113,40.35,77854.37,0.0,-0.1011,6e-05,13.80774]
[1776441406732,40.35,77854.91,0.0,-0.10107,6e-05,13.80517]
[1776441409076,40.35,77858.46,0.0,-0.10088,6e-05,13.78671]
[1776441413626,40.36,77858.07,0.0,-0.10092,6e-05,13.79087]
[1776441413825,40.36,77858.07,0.0,-0.10092,6e-05,13.79087]
[1776441413885,40.36,77858.07,0.0,-0.10092,6e-05,13.79087]
[1776441413888,40.36,77856.11,0.0,-0.10103,6e-05,13.80148]
[1776441414766,40.36,77856.11,0.0,-0.10103,6e-05,13.80148]
[1776441414821,40.36,77851.09,0.0,-0.10132,6e-05,13.82949]
[1776441416733,40.36,77851.09,0.0,-0.10132,6e-05,13.82989]
[1776441420355,40.36,77846.28,0.0,-0.10161,6e-05,13.85725]
[1776441420703,40.36,77846.28,0.0,-0.10161,6e-05,13.85725]
[1776441420854,40.36,77845.27,0.0,-0.10167,6e-05,13.86304]
[1776441424882,40.36,77842.77,0.0,-0.10182,6e-05,13.87743]
[1776441424921,40.36,77842.69,0.0,-0.10183,6e-05,13.87815]
[1776441430129,40.37,77842.2,0.0,-0.10187,6e-05,13.88219]
[1776441431942,40.37,77842.59,0.0,-0.10185,6e-05,13.88034]
[1776441432976,40.37,77849.0,0.0,-0.10149,6e-05,13.84621]
[1776441433733,40.37,77849.0,0.0,-0.10149,6e-05,13.84621]
[1776441435102,40.37,77845.22,0.0,-0.10171,6e-05,13.86731]
[1776441440974,40.37,77847.03,0.0,-0.10163,6e-05,13.85929]
[1776441446011,40.38,77851.11,0.0,-0.10141,6e-05,13.83884]
[1776441446674,40.38,77851.11,0.0,-0.10141,6e-05,13.83884]
[1776441447650,40.38,77850.79,0.0,-0.10144,6e-05,13.84091]
[1776441448030,40.38,77865.15,0.0,-0.10063,6e-05,13.76328]
[1776441448718,40.38,77865.15,0.0,-0.10063,6e-05,13.76328]
[1776441449033,40.38,77896.08,0.0,-0.09891,6e-05,13.59671]
[1776441449773,40.38,77896.08,0.0,-0.09891,6e-05,13.59671]
[1776441453349,40.38,77889.42,0.0,-0.09927,6e-05,13.62972]
[1776441454230,40.38,77876.91,0.0,-0.09996,6e-05,13.69751]
[1776441454854,40.38,77876.91,0.0,-0.09996,6e-05,13.69751]
[1776441455082,40.38,77867.23,0.0,-0.10051,6e-05,13.75004]
[1776441460110,40.38,77862.33,0.0,-0.10079,6e-05,13.77727]
[1776441462177,40.38,77863.58,0.0,-0.10072,6e-05,13.77079]
[1776441463589,40.38,77860.95,0.0,-0.10087,6e-05,13.78514]
[1776441468976,40.38,77855.95,0.0,-0.10116,6e-05,13.8128]
[1776441471596,40.38,77853.94,0.0,-0.10127,6e-05,13.82379]
[1776441471948,40.38,77853.94,0.0,-0.10127,6e-05,13.82379]
[1776441472220,40.38,77850.21,0.0,-0.10149,6e-05,13.84461]
[1776441472425,40.38,77850.21,0.0,-0.10149,6e-05,13.84461]
[1776441473640,40.38,77851.0,0.0,-0.10145,6e-05,13.84064]
[1776441473705,40.39,77851.06,0.0,-0.10145,6e-05,13.84063]
[1776441475688,40.39,77851.06,0.0,-0.10145,6e-05,13.84063]
[1776441475735,40.39,77849.46,0.0,-0.10154,6e-05,13.84992]
[1776441481261,40.39,77844.7,0.0,-0.10183,6e-05,13.87719]
[1776441486295,40.39,77844.19,0.0,-0.10187,6e-05,13.88131]
[1776441488595,40.39,77840.45,0.0,-0.10208,6e-05,13.90186]
[1776441488732,40.39,77840.05,0.0,-0.10211,6e-05,13.90451]
[1776441491144,40.39,77840.05,0.0,-0.10211,6e-05,13.90451]
[1776441492067,40.39,77831.66,0.0,-0.10259,6e-05,13.95026]
[1776441492123,40.39,77831.66,0.0,-0.10259,6e-05,13.95026]
[1776441492338,40.39,77827.66,0.0,-0.10282,6e-05,13.9723]
[1776441496051,40.39,77825.34,0.0,-0.10295,6e-05,13.98514]
[1776441496148,40.39,77825.34,0.0,-0.10295,6e-05,13.98514]
[1776441496271,40.4,77813.92,0.0,-0.10361,6e-05,14.048]
[1776441499248,40.4,77803.37,0.0,-0.10422,6e-05,14.10601]
[1776441499288,40.4,77803.37,0.0,-0.10422,6e-05,14.10601]
[1776441499585,40.4,77803.37,0.0,-0.10422,6e-05,14.10601]
[1776441499731,40.4,77803.37,0.0,-0.10422,6e-05,14.10601]
[1776441499802,40.4,77803.37,0.0,-0.10422,6e-05,14.10601]
[1776441506436,40.4,77814.38,0.0,-0.10361,6e-05,14.04785]
[1776441511471,40.4,77803.55,0.0,-0.10422,6e-05,14.10477]
[1776441512446,40.4,77803.55,0.0,-0.10422,6e-05,14.10477]
[1776441513404,40.4,77801.18,0.0,-0.10436,6e-05,14.11792]
[1776441514007,40.4,77801.18,0.0,-0.10436,6e-05,14.11792]
[1776441514502,40.4,77799.12,0.0,-0.10448,6e-05,14.12936]
[1776441516540,40.4,77796.97,0.0,-0.10461,6e-05,14.14152]
[1776441522551,40.41,77793.44,0.0,-0.10482,6e-05,14.16198]
[1776441527587,40.41,77794.81,0.0,-0.10475,6e-05,14.1554]
[1776441528783,40.41,77794.81,0.0,-0.10475,6e-05,14.1554]
[1776441532483,40.41,77808.24,0.0,-0.10399,6e-05,14.08315]
[1776441535202,40.41,77808.5,0.0,-0.10398,6e-05,14.08232]
[1776441535294,40.41,77808.65,0.0,-0.10398,6e-05,14.08179]
[1776441535304,40.41,77808.65,0.0,-0.10398,6e-05,14.08179]
[1776441535308,40.41,77808.65,0.0,-0.10398,6e-05,14.08179]
[1776441535385,40.41,77808.65,0.0,-0.10398,6e-05,14.08179]
[1776441535415,40.41,77808.65,0.0,-0.10398,6e-05,14.08179]
[1776441536079,40.41,77799.07,0.0,-0.10453,6e-05,14.13428]
[1776441536893,40.41,77799.07,0.0,-0.10453,6e-05,14.13428]
[1776441536901,40.41,77799.07,0.0,-0.10453,6e-05,14.13428]
[1776441536951,40.41,77799.07,0.0,-0.10453,6e-05,14.13428]
[1776441536970,40.41,77799.07,0.0,-0.10453,6e-05,14.13428]
[1776441537042,40.41,77799.07,0.0,-0.10453,6e-05,14.13428]
[1776441537067,40.41,77799.07,0.0,-0.10454,6e-05,14.13477]
[1776441538416,40.41,77799.07,0.0,-0.10454,6e-05,14.13527]
[1776441538427,40.41,77799.07,0.0,-0.10454,6e-05,14.13527]
[1776441538493,40.41,77799.07,0.0,-0.10454,6e-05,14.13527]
[1776441538581,40.41,77799.07,0.0,-0.10454,6e-05,14.13527]
[1776441538612,40.41,77799.07,0.0,-0.10454,6e-05,14.13527]
[1776441538665,40.42,77798.02,0.0,-0.10461,6e-05,14.14147]
[1776441540977,40.42,77797.9,0.0,-0.10462,6e-05,14.14261]
[1776441541036,40.42,77797.9,0.0,-0.10462,6e-05,14.14261]
[1776441541136,40.42,77789.11,0.0,-0.10513,6e-05,14.19099]
[1776441542967,40.42,77789.11,0.0,-0.10513,6e-05,14.1914]
[1776441543034,40.42,77789.11,0.0,-0.10513,6e-05,14.1914]
[1776441543046,40.42,77789.11,0.0,-0.10513,6e-05,14.1914]
[1776441543096,40.42,77789.11,0.0,-0.10513,6e-05,14.1914]
[1776441543163,40.42,77788.08,0.0,-0.1052,6e-05,14.19745]
[1776441544067,40.42,77788.08,0.0,-0.1052,6e-05,14.19745]
[1776441544119,40.42,77788.08,0.0,-0.1052,6e-05,14.19745]
[1776441544128,40.42,77788.08,0.0,-0.1052,6e-05,14.19745]
[1776441544180,40.42,77788.08,0.0,-0.1052,6e-05,14.19745]
[1776441544233,40.42,77787.0,0.0,-0.10526,6e-05,14.20374]
[1776441547003,40.42,77781.16,0.0,-0.10561,6e-05,14.23637]
[1776441547017,40.42,77781.16,0.0,-0.10561,6e-05,14.23637]
[1776441547067,40.42,77781.16,0.0,-0.10561,6e-05,14.23637]
[1776441547077,40.42,77781.16,0.0,-0.10561,6e-05,14.23637]
[1776441547127,40.42,77781.16,0.0,-0.10561,6e-05,14.23637]
[1776441547211,40.42,77778.96,0.0,-0.10574,6e-05,14.24874]
[1776441547890,40.42,77778.96,0.0,-0.10574,6e-05,14.24874]
[1776441549053,40.42,77778.81,0.0,-0.10575,6e-05,14.24988]
[1776441549061,40.42,77778.81,0.0,-0.10575,6e-05,14.24988]
[1776441549178,40.42,77778.81,0.0,-0.10575,6e-05,14.24988]
[1776441549185,40.42,77778.81,0.0,-0.10575,6e-05,14.24988]
[1776441549193,40.42,77778.81,0.0,-0.10575,6e-05,14.24988]
[1776441549209,40.42,77778.81,0.0,-0.10575,6e-05,14.24988]
[1776441549241,40.42,77778.81,0.0,-0.10575,6e-05,14.24988]
[1776441549246,40.42,77777.67,0.0,-0.10582,6e-05,14.25644]
[1776441549267,40.42,77777.67,0.0,-0.10582,6e-05,14.25644]
[1776441549741,40.42,77777.67,0.0,-0.10582,6e-05,14.25677]
[1776441551064,40.42,77777.67,0.0,-0.10582,6e-05,14.25677]
[1776441551075,40.42,77777.67,0.0,-0.10582,6e-05,14.25677]
[1776441551134,40.42,77777.67,0.0,-0.10582,6e-05,14.25677]
[1776441551151,40.42,77777.67,0.0,-0.10582,6e-05,14.25677]
[1776441551201,40.42,77777.67,0.0,-0.10582,6e-05,14.25677]
[1776441551219,40.42,77777.67,0.0,-0.10582,6e-05,14.25677]
[1776441551181,40.42,77776.5,0.0,-0.1059,6e-05,14.26348]
[1776441551754,40.42,77776.5,0.0,-0.1059,6e-05,14.2638]
[1776441554317,40.43,77779.7,0.0,-0.10572,6e-05,14.24701]
[1776441554399,40.43,77779.7,0.0,-0.10572,6e-05,14.24701]
[1776441554448,40.43,77779.7,0.0,-0.10572,6e-05,14.24701]
[1776441554463,40.43,77779.7,0.0,-0.10572,6e-05,14.24701]
[1776441554491,40.43,77779.7,0.0,-0.10572,6e-05,14.24701]
[1776441554519,40.43,77779.7,0.0,-0.10572,6e-05,14.24701]
[1776441554548,40.43,77779.7,0.0,-0.10572,6e-05,14.24701]
[1776441554579,40.43,77779.7,0.0,-0.10572,6e-05,14.24701]
[1776441554610,40.43,77779.7,0.0,-0.10572,6e-05,14.24701]
[1776441554778,40.43,77777.32,0.0,-0.10586,6e-05,14.26034]
[1776441557205,40.43,77777.93,0.0,-0.10583,6e-05,14.25734]
[1776441557210,40.43,77777.93,0.0,-0.10583,6e-05,14.25734]
[1776441557269,40.43,77777.57,0.0,-0.10585,6e-05,14.25964]
[1776441557271,40.43,77777.57,0.0,-0.10585,6e-05,14.25964]
[1776441557323,40.43,77777.57,0.0,-0.10585,6e-05,14.25964]
[1776441557352,40.43,77777.57,0.0,-0.10585,6e-05,14.25964]
[1776441557382,40.43,77777.57,0.0,-0.10585,6e-05,14.25964]
[1776441557412,40.43,77777.57,0.0,-0.10585,6e-05,14.25964]
[1776441557448,40.43,77777.57,0.0,-0.10585,6e-05,14.25964]
[1776441557471,40.43,77777.57,0.0,-0.10585,6e-05,14.25964]
[1776441558149,40.43,77777.57,0.0,-0.10585,6e-05,14.25964]
[1776441558251,40.43,77776.13,0.0,-0.10594,6e-05,14.26785]
[1776441559195,40.43,77776.13,0.0,-0.10594,6e-05,14.26785]
[1776441559202,40.43,77776.13,0.0,-0.10594,6e-05,14.26785]
[1776441559225,40.43,77776.13,0.0,-0.10594,6e-05,14.26785]
[1776441559234,40.43,77776.13,0.0,-0.10594,6e-05,14.26785]
[1776441559284,40.43,77776.13,0.0,-0.10594,6e-05,14.26818]
[1776441559496,40.43,77776.13,0.0,-0.10594,6e-05,14.26818]
[1776441559812,40.43,77775.64,0.0,-0.10598,6e-05,14.27118]
[1776441560648,40.43,77775.64,0.0,-0.10598,6e-05,14.27118]
[1776441560668,40.43,77775.64,0.0,-0.10598,6e-05,14.27118]
[1776441560773,40.43,77775.64,0.0,-0.10598,6e-05,14.27118]
[1776441560855,40.43,77775.64,0.0,-0.10598,6e-05,14.27118]
[1776441560878,40.43,77775.64,0.0,-0.10598,6e-05,14.27118]
[1776441560895,40.43,77775.64,0.0,-0.10598,6e-05,14.27118]
[1776441561003,40.43,77775.64,0.0,-0.10598,6e-05,14.27118]
[1776441561103,40.43,77781.09,0.0,-0.10566,6e-05,14.24172]
[1776441563308,40.43,77791.89,0.0,-0.10504,6e-05,14.18297]
[1776441563318,40.43,77791.89,0.0,-0.10504,6e-05,14.18297]
[1776441563366,40.43,77791.89,0.0,-0.10504,6e-05,14.18297]
[1776441563380,40.43,77791.89,0.0,-0.10504,6e-05,14.18297]
[1776441563427,40.43,77791.89,0.0,-0.10504,6e-05,14.18297]
[1776441563840,40.43,77792.41,0.0,-0.10501,6e-05,14.1803]
[1776441565352,40.43,77791.89,0.0,-0.10504,6e-05,14.1833]
[1776441565364,40.43,77791.89,0.0,-0.10504,6e-05,14.1833]
[1776441565403,40.43,77791.89,0.0,-0.10504,6e-05,14.1833]
[1776441565409,40.43,77791.89,0.0,-0.10504,6e-05,14.1833]
[1776441565437,40.43,77791.89,0.0,-0.10504,6e-05,14.1833]
[1776441566201,40.43,77791.7,0.0,-0.10506,6e-05,14.18449]
[1776441567350,40.43,77790.36,0.0,-0.10514,6e-05,14.19197]
[1776441567385,40.43,77790.36,0.0,-0.10514,6e-05,14.19197]
[1776441567392,40.43,77790.36,0.0,-0.10514,6e-05,14.19197]
[1776441567397,40.43,77790.36,0.0,-0.10514,6e-05,14.19197]
[1776441567445,40.43,77790.36,0.0,-0.10514,6e-05,14.19197]
[1776441567472,40.43,77790.36,0.0,-0.10514,6e-05,14.19197]
[1776441567506,40.43,77790.36,0.0,-0.10514,6e-05,14.19197]
[1776441567533,40.43,77790.36,0.0,-0.10514,6e-05,14.19197]
[1776441567564,40.43,77790.36,0.0,-0.10514,6e-05,14.19197]
[1776441567593,40.43,77790.36,0.0,-0.10514,6e-05,14.19197]
[1776441567681,40.43,77790.36,0.0,-0.10514,6e-05,14.19197]
[1776441567869,40.43,77790.36,0.0,-0.10514,6e-05,14.19214]
[1776441569390,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569466,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569476,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569525,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569553,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569584,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569616,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569644,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569706,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569736,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569796,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569824,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569857,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569884,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569923,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569945,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441569978,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441570007,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441570038,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441570124,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441570157,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441570185,40.43,77789.58,0.0,-0.10518,6e-05,14.19657]
[1776441570197,40.43,77789.5,0.0,-0.10519,6e-05,14.19717]
[1776441570306,40.43,77789.5,0.0,-0.10519,6e-05,14.19717]
[1776441570333,40.43,77789.5,0.0,-0.10519,6e-05,14.19717]
[1776441570366,40.43,77789.5,0.0,-0.10519,6e-05,14.19717]
[1776441570395,40.43,77789.5,0.0,-0.10519,6e-05,14.19717]
[1776441570483,40.43,77789.5,0.0,-0.10519,6e-05,14.19717]
[1776441570496,40.43,77789.5,0.0,-0.10519,6e-05,14.19717]
[1776441570544,40.43,77789.5,0.0,-0.10519,6e-05,14.19717]
[1776441571410,40.43,77787.76,0.0,-0.10529,6e-05,14.20685]
[1776441571580,40.43,77787.76,0.0,-0.10529,6e-05,14.20685]
[1776441571589,40.43,77787.76,0.0,-0.10529,6e-05,14.20685]
[1776441572206,40.43,77782.2,0.0,-0.1056,6e-05,14.23401]
[1776441573452,40.43,77783.0,0.0,-0.10555,6e-05,14.23011]
[1776441573458,40.43,77783.0,0.0,-0.10555,6e-05,14.23011]
[1776441573512,40.43,77783.0,0.0,-0.10555,6e-05,14.23011]
[1776441573526,40.43,77783.0,0.0,-0.10555,6e-05,14.23011]
[1776441573573,40.43,77783.0,0.0,-0.10555,6e-05,14.23011]
[1776441573601,40.43,77783.0,0.0,-0.10555,6e-05,14.23011]
[1776441573970,40.43,77781.86,0.0,-0.10563,6e-05,14.23677]
[1776441575456,40.44,77781.86,0.0,-0.10563,6e-05,14.23722]
[1776441575527,40.44,77781.86,0.0,-0.10563,6e-05,14.23722]
[1776441575533,40.44,77781.86,0.0,-0.10563,6e-05,14.23722]
[1776441575586,40.44,77781.86,0.0,-0.10563,6e-05,14.23722]
[1776441575928,40.44,77781.71,0.0,-0.10564,6e-05,14.23848]
[1776441577495,40.44,77782.11,0.0,-0.10562,6e-05,14.23674]
[1776441577553,40.44,77782.11,0.0,-0.10562,6e-05,14.23674]
[1776441577570,40.44,77782.11,0.0,-0.10562,6e-05,14.23674]
[1776441577642,40.44,77782.11,0.0,-0.10562,6e-05,14.23674]
[1776441577942,40.44,77781.52,0.0,-0.10566,6e-05,14.24042]
[1776441579525,40.44,77783.46,0.0,-0.10556,6e-05,14.23027]
[1776441580231,40.44,77780.5,0.0,-0.10573,6e-05,14.24691]
[1776441583598,40.44,77779.46,0.0,-0.10581,6e-05,14.25398]
[1776441583607,40.44,77779.46,0.0,-0.10581,6e-05,14.25398]
[1776441585634,40.44,77778.6,0.0,-0.10587,6e-05,14.25958]
[1776441585661,40.44,77778.6,0.0,-0.10587,6e-05,14.25958]
[1776441585667,40.44,77778.6,0.0,-0.10587,6e-05,14.25958]
[1776441587656,40.45,77779.49,0.0,-0.10582,6e-05,14.25562]
[1776441587675,40.45,77779.49,0.0,-0.10582,6e-05,14.25562]
[1776441587686,40.45,77779.49,0.0,-0.10582,6e-05,14.25562]
[1776441591712,40.45,77779.03,0.0,-0.10587,6e-05,14.25997]
[1776441591722,40.45,77779.03,0.0,-0.10587,6e-05,14.25997]
[1776441591730,40.45,77779.03,0.0,-0.10587,6e-05,14.25997]
[1776441593739,40.45,77777.95,0.0,-0.10594,6e-05,14.2668]
[1776441593771,40.45,77777.95,0.0,-0.10594,6e-05,14.2668]
[1776441593785,40.45,77777.95,0.0,-0.10594,6e-05,14.2668]
[1776441596942,40.45,77778.05,0.0,-0.10595,6e-05,14.26764]
[1776441596951,40.45,77778.05,0.0,-0.10595,6e-05,14.26764]
[1776441596967,40.45,77778.05,0.0,-0.10595,6e-05,14.26764]
[1776441597833,40.45,77781.21,0.0,-0.10577,6e-05,14.25083]
[1776441597873,40.45,77781.21,0.0,-0.10577,6e-05,14.25083]
[1776441597905,40.45,77781.21,0.0,-0.10577,6e-05,14.25083]
[1776441597935,40.45,77781.21,0.0,-0.10577,6e-05,14.25083]
[1776441597967,40.45,77781.21,0.0,-0.10577,6e-05,14.25083]
[1776441597996,40.45,77781.21,0.0,-0.10577,6e-05,14.25083]
[1776441598027,40.45,77781.21,0.0,-0.10577,6e-05,14.25083]
[1776441598056,40.45,77781.21,0.0,-0.10577,6e-05,14.25083]
[1776441598097,40.45,77781.21,0.0,-0.10577,6e-05,14.25083]
[1776441598146,40.45,77781.21,0.0,-0.10577,6e-05,14.25083]
[1776441598208,40.45,77781.21,0.0,-0.10577,6e-05,14.25083]
[1776441598239,40.45,77781.21,0.0,-0.10577,6e-05,14.25083]
[1776441598301,40.45,77781.21,0.0,-0.10577,6e-05,14.25083]
[1776441598246,40.46,77786.46,0.0,-0.10547,6e-05,14.22263]
[1776441598331,40.46,77786.46,0.0,-0.10547,6e-05,14.22263]
[1776441599926,40.46,77786.46,0.0,-0.10547,6e-05,14.22282]
[1776441600015,40.46,77786.46,0.0,-0.10547,6e-05,14.22282]
[1776441600121,40.46,77786.47,0.0,-0.10548,6e-05,14.223]
[1776441601976,40.46,77786.47,0.0,-0.10548,6e-05,14.22322]
[1776441602035,40.46,77786.47,0.0,-0.10548,6e-05,14.22322]
[1776441602100,40.46,77786.47,0.0,-0.10548,6e-05,14.22322]
[1776441602127,40.46,77786.47,0.0,-0.10548,6e-05,14.22322]
[1776441602201,40.46,77789.06,0.0,-0.10533,6e-05,14.20929]
[1776441608102,40.46,77786.08,0.0,-0.10551,6e-05,14.22657]
[1776441608148,40.46,77786.08,0.0,-0.10551,6e-05,14.22657]
[1776441608203,40.46,77784.61,0.0,-0.1056,6e-05,14.2347]
[1776441610091,40.46,77784.61,0.0,-0.1056,6e-05,14.23503]
[1776441610209,40.46,77784.61,0.0,-0.1056,6e-05,14.23503]
[1776441610289,40.46,77784.61,0.0,-0.1056,6e-05,14.23503]
[1776441610283,40.46,77774.48,0.0,-0.10619,6e-05,14.29082]
[1776441610320,40.46,77774.48,0.0,-0.10619,6e-05,14.29082]
[1776441610470,40.46,77774.48,0.0,-0.10619,6e-05,14.29082]
[1776441611189,40.46,77774.48,0.0,-0.1062,6e-05,14.29121]
[1776441614212,40.46,77774.16,0.0,-0.10622,6e-05,14.29332]
[1776441614312,40.46,77774.16,0.0,-0.10622,6e-05,14.29332]
[1776441614296,40.46,77773.98,0.0,-0.10624,6e-05,14.29501]
[1776441614374,40.46,77773.98,0.0,-0.10624,6e-05,14.29501]
[1776441614408,40.46,77773.98,0.0,-0.10624,6e-05,14.29501]
[1776441615217,40.46,77773.98,0.0,-0.10624,6e-05,14.29536]
[1776441616219,40.46,77773.98,0.0,-0.10624,6e-05,14.29536]
[1776441616301,40.46,77773.98,0.0,-0.10624,6e-05,14.29536]
[1776441616246,40.46,77777.96,0.0,-0.10601,6e-05,14.27395]
[1776441616364,40.46,77777.96,0.0,-0.10601,6e-05,14.27395]
[1776441616394,40.46,77777.96,0.0,-0.10601,6e-05,14.27395]
[1776441616452,40.46,77777.96,0.0,-0.10601,6e-05,14.27395]
[1776441616488,40.46,77777.96,0.0,-0.10601,6e-05,14.27395]
[1776441617196,40.46,77777.96,0.0,-0.10601,6e-05,14.27395]
[1776441617298,40.47,77775.53,0.0,-0.10616,6e-05,14.2876]
[1776441623275,40.47,77785.65,0.0,-0.10559,6e-05,14.23399]
[1776441624414,40.47,77787.41,0.0,-0.10549,6e-05,14.22449]
[1776441624495,40.47,77787.41,0.0,-0.10549,6e-05,14.22449]
[1776441624554,40.47,77787.41,0.0,-0.10549,6e-05,14.22449]
[1776441624584,40.47,77787.41,0.0,-0.10549,6e-05,14.22449]
[1776441624938,40.47,77787.41,0.0,-0.10549,6e-05,14.22449]
[1776441625287,40.47,77783.75,0.0,-0.1057,6e-05,14.24458]
[1776441625643,40.47,77783.75,0.0,-0.1057,6e-05,14.24458]
[1776441625707,40.47,77783.75,0.0,-0.1057,6e-05,14.24458]
[1776441625730,40.47,77783.75,0.0,-0.1057,6e-05,14.24458]
[1776441625820,40.47,77783.75,0.0,-0.1057,6e-05,14.24458]
[1776441625848,40.47,77783.75,0.0,-0.1057,6e-05,14.24458]
[1776441626298,40.47,77781.48,0.0,-0.10584,6e-05,14.25735]
[1776441628309,40.47,77767.1,0.0,-0.10668,6e-05,14.33679]
[1776441630322,40.47,77748.02,0.0,-0.1078,6e-05,14.44175]
[1776441633839,40.47,77762.84,0.0,-0.10692,6e-05,14.35815]
[1776441634562,40.47,77762.84,0.0,-0.10692,6e-05,14.35815]
[1776441634565,40.47,77762.84,0.0,-0.10692,6e-05,14.35815]
[1776441634613,40.47,77762.84,0.0,-0.10692,6e-05,14.35815]
[1776441634682,40.47,77752.16,0.0,-0.10755,6e-05,14.41706]
[1776441638546,40.48,77746.61,0.0,-0.10789,6e-05,14.44863]
[1776441638557,40.48,77746.61,0.0,-0.10789,6e-05,14.44863]
[1776441638585,40.48,77746.61,0.0,-0.10789,6e-05,14.44863]
[1776441638619,40.48,77746.61,0.0,-0.10789,6e-05,14.44863]
[1776441639351,40.48,77746.61,0.0,-0.10789,6e-05,14.44863]
[1776441638705,40.48,77749.04,0.0,-0.10775,6e-05,14.43562]
[1776441639367,40.48,77749.04,0.0,-0.10775,6e-05,14.43562]
[1776441639487,40.48,77749.04,0.0,-0.10775,6e-05,14.43562]
[1776441639523,40.48,77744.44,0.0,-0.10803,6e-05,14.46116]
[1776441640655,40.48,77744.44,0.0,-0.10803,6e-05,14.46116]
[1776441640664,40.48,77744.44,0.0,-0.10803,6e-05,14.46116]
[1776441640734,40.48,77744.44,0.0,-0.10803,6e-05,14.46116]
[1776441640806,40.48,77743.16,0.0,-0.10811,6e-05,14.46879]
[1776441641870,40.48,77743.16,0.0,-0.10811,6e-05,14.46879]
[1776441641908,40.48,77743.16,0.0,-0.10811,6e-05,14.46879]
[1776441641922,40.48,77743.25,0.0,-0.1081,6e-05,14.4683]
[1776441642632,40.48,77743.25,0.0,-0.1081,6e-05,14.4683]
[1776441642641,40.48,77743.25,0.0,-0.1081,6e-05,14.4683]
[1776441642679,40.48,77744.79,0.0,-0.10801,6e-05,14.46011]
[1776441644474,40.48,77743.04,0.0,-0.10812,6e-05,14.4697]
[1776441644530,40.48,77743.04,0.0,-0.10812,6e-05,14.4697]
[1776441645174,40.48,77743.04,0.0,-0.10812,6e-05,14.4697]
[1776441645193,40.48,77743.04,0.0,-0.10812,6e-05,14.4697]
[1776441645230,40.48,77742.38,0.0,-0.10816,6e-05,14.47327]
[1776441646005,40.48,77742.38,0.0,-0.10816,6e-05,14.47327]
[1776441646387,40.48,77736.95,0.0,-0.10847,6e-05,14.50303]
[1776441646788,40.48,77736.95,0.0,-0.10847,6e-05,14.50303]
[1776441646935,40.48,77736.95,0.0,-0.10847,6e-05,14.50303]
[1776441647144,40.48,77736.95,0.0,-0.10847,6e-05,14.50303]
[1776441648217,40.48,77733.23,0.0,-0.10869,6e-05,14.52337]
[1776441648257,40.48,77733.23,0.0,-0.10869,6e-05,14.52337]
[1776441648272,40.48,77733.23,0.0,-0.10869,6e-05,14.52337]
[1776441648879,40.48,77723.97,0.0,-0.10924,6e-05,14.57415]
[1776441649231,40.48,77723.97,0.0,-0.10924,6e-05,14.57415]
[1776441649297,40.48,77723.97,0.0,-0.10924,6e-05,14.57415]
[1776441649604,40.48,77723.99,0.0,-0.10924,6e-05,14.57385]
[1776441649706,40.48,77730.94,0.0,-0.10883,6e-05,14.53564]
[1776441654163,40.48,77739.9,0.0,-0.10829,6e-05,14.48627]
[1776441654174,40.48,77739.9,0.0,-0.10829,6e-05,14.48627]
[1776441654310,40.48,77740.26,0.0,-0.10827,6e-05,14.48414]
[1776441656024,40.48,77740.26,0.0,-0.10827,6e-05,14.48414]
[1776441656122,40.48,77753.68,0.0,-0.10748,6e-05,14.41044]
[1776441656806,40.48,77753.68,0.0,-0.10748,6e-05,14.41044]
[1776441657030,40.48,77753.68,0.0,-0.10748,6e-05,14.41044]
[1776441657079,40.48,77747.23,0.0,-0.10786,6e-05,14.4458]
[1776441660935,40.48,77742.62,0.0,-0.10813,6e-05,14.47104]
[1776441660951,40.48,77740.31,0.0,-0.10827,6e-05,14.48364]
[1776441662574,40.48,77740.31,0.0,-0.10827,6e-05,14.48353]
[1776441662655,40.48,77740.31,0.0,-0.10827,6e-05,14.48353]
[1776441662977,40.48,77740.31,0.0,-0.10827,6e-05,14.48353]
[1776441663063,40.48,77754.51,0.0,-0.10743,6e-05,14.40554]
[1776441663728,40.48,77754.51,0.0,-0.10743,6e-05,14.40554]
[1776441664956,40.48,77756.7,0.0,-0.1073,6e-05,14.39353]
[1776441666576,40.48,77757.12,0.0,-0.10728,6e-05,14.39126]
[1776441666966,40.48,77757.12,0.0,-0.10728,6e-05,14.39126]
[1776441669428,40.48,77759.97,0.0,-0.10711,6e-05,14.3758]
[1776441670099,40.48,77759.97,0.0,-0.10711,6e-05,14.3758]
[1776441670592,40.48,77759.68,0.0,-0.10713,6e-05,14.37758]
[1776441670655,40.48,77759.68,0.0,-0.10713,6e-05,14.37758]
[1776441670991,40.48,77759.68,0.0,-0.10713,6e-05,14.37758]
[1776441673074,40.48,77766.2,0.0,-0.10675,6e-05,14.34198]
[1776441673239,40.48,77766.2,0.0,-0.10675,6e-05,14.34198]
[1776441673702,40.48,77766.3,0.0,-0.10675,6e-05,14.34174]
[1776441673719,40.48,77766.3,0.0,-0.10675,6e-05,14.34174]
[1776441673826,40.48,77776.37,0.0,-0.10616,6e-05,14.28668]
[1776441676806,40.48,77783.26,0.0,-0.10577,6e-05,14.24945]
[1776441676942,40.48,77783.26,0.0,-0.10577,6e-05,14.24945]
[1776441677271,40.48,77784.86,0.0,-0.10568,6e-05,14.24135]
[1776441677602,40.48,77784.86,0.0,-0.10568,6e-05,14.24135]
[1776441677632,40.48,77784.86,0.0,-0.10568,6e-05,14.24135]
[1776441677929,40.48,77784.86,0.0,-0.10568,6e-05,14.24135]
[1776441678049,40.48,77784.86,0.0,-0.10568,6e-05,14.24135]
[1776441679226,40.48,77782.92,0.0,-0.1058,6e-05,14.25226]
[1776441679284,40.48,77777.79,0.0,-0.1061,6e-05,14.28058]
[1776441683117,40.48,77775.63,0.0,-0.10623,6e-05,14.29294]
[1776441683170,40.48,77768.7,0.0,-0.10664,6e-05,14.33135]
[1776441683661,40.48,77768.7,0.0,-0.10664,6e-05,14.33135]
[1776441683749,40.48,77768.7,0.0,-0.10664,6e-05,14.33135]
[1776441684965,40.48,77777.78,0.0,-0.10611,6e-05,14.28194]
[1776441686191,40.48,77783.29,0.0,-0.10579,6e-05,14.25215]
[1776441686233,40.48,77783.29,0.0,-0.10579,6e-05,14.25215]
[1776441686567,40.48,77786.12,0.0,-0.10563,6e-05,14.23678]
[1776441690960,40.49,77791.72,0.0,-0.10531,6e-05,14.20652]
[1776441691062,40.49,77797.75,0.0,-0.10494,6e-05,14.17057]
[1776441691626,40.49,77797.75,0.0,-0.10494,6e-05,14.17057]
[1776441691789,40.49,77797.75,0.0,-0.10494,6e-05,14.17057]
[1776441699679,40.49,77809.6,0.0,-0.10428,6e-05,14.10773]
[1776441699969,40.49,77809.6,0.0,-0.10428,6e-05,14.10773]
[1776441702547,40.49,77823.75,0.0,-0.10348,6e-05,14.03168]
[1776441704354,40.49,77800.39,0.0,-0.10483,6e-05,14.1596]
[1776441708068,40.49,77800.86,0.0,-0.1048,6e-05,14.15743]
[1776441712685,40.5,77814.33,0.0,-0.10404,6e-05,14.08537]
[1776441713017,40.5,77814.33,0.0,-0.10404,6e-05,14.08537]
[1776441713926,40.5,77810.68,0.0,-0.10426,6e-05,14.10579]
[1776441715760,40.5,77812.96,0.0,-0.10413,6e-05,14.09367]
[1776441716053,40.5,77812.96,0.0,-0.10413,6e-05,14.09367]
[1776441717781,40.5,77811.39,0.0,-0.10423,6e-05,14.10281]
[1776441721304,40.5,77830.92,0.0,-0.10313,6e-05,13.99819]
[1776441721921,40.5,77830.92,0.0,-0.10313,6e-05,13.99819]
[1776441722005,40.5,77841.65,0.0,-0.10252,6e-05,13.94006]
[1776441723958,40.5,77841.65,0.0,-0.10252,6e-05,13.94049]
[1776441723986,40.5,77843.19,0.0,-0.10244,6e-05,13.93236]
[1776441729377,40.51,77844.14,0.0,-0.10241,6e-05,13.9294]
[1776441729957,40.51,77844.26,0.0,-0.1024,6e-05,13.92893]
[1776441730058,40.51,77835.84,0.0,-0.10288,6e-05,13.97452]
[1776441736062,40.51,77846.04,0.0,-0.10233,6e-05,13.92184]
[1776441738282,40.51,77846.15,0.0,-0.10233,6e-05,13.92172]
[1776441738321,40.51,77852.11,0.0,-0.10199,6e-05,13.88998]
[1776441742758,40.51,77857.49,0.0,-0.1017,6e-05,13.86176]
[1776441744164,40.52,77860.25,0.0,-0.10155,6e-05,13.84712]
[1776441746378,40.52,77857.82,0.0,-0.10169,6e-05,13.86079]
[1776441746565,40.52,77866.07,0.0,-0.10123,6e-05,13.81653]
[1776441747014,40.52,77866.07,0.0,-0.10123,6e-05,13.81653]
[1776441747140,40.52,77866.07,0.0,-0.10123,6e-05,13.81679]
[1776441749217,40.52,77873.93,0.0,-0.1008,6e-05,13.77474]
[1776441749394,40.52,77873.93,0.0,-0.1008,6e-05,13.77474]
[1776441750202,40.52,77880.72,0.0,-0.10042,6e-05,13.73855]
[1776441750866,40.52,77885.41,0.0,-0.10016,6e-05,13.71372]
[1776441751643,40.52,77885.41,0.0,-0.10015,6e-05,13.71079]
[1776441757212,40.53,77886.09,0.0,-0.10014,6e-05,13.71004]
[1776441759816,40.53,77886.43,0.0,-0.10013,6e-05,13.70921]
[1776441760465,40.53,77886.43,0.0,-0.10013,6e-05,13.70921]
[1776441760513,40.53,77885.49,0.0,-0.10019,6e-05,13.71477]
[1776441761351,40.53,77885.49,0.0,-0.10019,6e-05,13.71477]
[1776441761756,40.53,77876.74,0.0,-0.10068,6e-05,13.76234]
[1776441762529,40.53,77876.74,0.0,-0.10068,6e-05,13.76277]
[1776441768287,40.53,77882.0,0.0,-0.10041,6e-05,13.73657]
[1776441773322,40.54,77889.35,0.0,-0.10001,6e-05,13.69809]
[1776441778358,40.54,77883.99,0.0,-0.10032,6e-05,13.7281]
[1776441783394,40.54,77880.99,0.0,-0.1005,6e-05,13.74535]
[1776441788429,40.54,77890.06,0.0,-0.10001,6e-05,13.69766]
[1776441793477,40.54,77891.42,0.0,-0.09995,6e-05,13.69183]
[1776441794238,40.54,77891.42,0.0,-0.09995,6e-05,13.69183]
[1776441794516,40.54,77890.7,0.0,-0.09999,6e-05,13.6957]
[1776441795493,40.54,77906.15,0.0,-0.09913,6e-05,13.61281]
[1776441798184,40.55,77917.48,0.0,-0.09852,5e-05,13.5527]
[1776441798231,40.55,77917.48,0.0,-0.09852,5e-05,13.5527]
[1776441801214,40.55,77920.54,0.0,-0.09836,5e-05,13.53707]
[1776441801247,40.55,77920.54,0.0,-0.09836,5e-05,13.53707]
[1776441801693,40.55,77920.78,0.0,-0.09835,5e-05,13.53605]
[1776441802528,40.55,77914.61,0.0,-0.09869,5e-05,13.56926]
[1776441803067,40.55,77914.61,0.0,-0.09869,5e-05,13.56926]
[1776441803083,40.55,77914.61,0.0,-0.09869,5e-05,13.56926]
[1776441803535,40.55,77917.18,0.0,-0.09855,5e-05,13.55573]
[1776441805300,40.55,77915.91,0.0,-0.09862,5e-05,13.56273]
[1776441805549,40.55,77918.17,0.0,-0.0985,5e-05,13.55087]
[1776441810583,40.55,77919.29,0.0,-0.09845,5e-05,13.54601]
[1776441815196,40.55,77926.65,0.0,-0.09803,5e-05,13.50433]
[1776441817136,40.56,77936.54,0.0,-0.09753,5e-05,13.45545]
[1776441817656,40.57,77939.18,0.0,-0.09743,5e-05,13.44508]
[1776441823676,40.58,77937.84,0.0,-0.09755,5e-05,13.45769]
[1776441828710,40.58,77931.59,0.0,-0.09793,5e-05,13.49486]
[1776441829702,40.58,77931.59,0.0,-0.09793,5e-05,13.49486]
[1776441830753,40.58,77931.0,0.0,-0.09797,5e-05,13.49826]
[1776441830840,40.58,77931.0,0.0,-0.09797,5e-05,13.49826]
[1776441830934,40.58,77931.0,0.0,-0.09797,5e-05,13.49826]
[1776441831725,40.59,77931.93,0.0,-0.09792,5e-05,13.49355]
[1776441834155,40.59,77933.37,0.0,-0.09785,5e-05,13.48665]
[1776441836948,40.59,77933.99,0.0,-0.09782,5e-05,13.4841]
[1776441842809,40.59,77931.54,0.0,-0.09797,5e-05,13.49862]
[1776441844175,40.59,77931.54,0.0,-0.09797,5e-05,13.49862]
[1776441844395,40.59,77931.54,0.0,-0.09797,5e-05,13.49862]
[1776441844475,40.59,77932.93,0.0,-0.09789,5e-05,13.49142]
[1776441845377,40.59,77913.81,0.0,-0.09894,5e-05,13.59385]
[1776441845972,40.59,77913.81,0.0,-0.09894,5e-05,13.59385]
[1776441846642,40.59,77908.19,0.0,-0.09925,6e-05,13.62395]
[1776441851875,40.59,77907.68,0.0,-0.09929,6e-05,13.62785]
[1776441853799,40.6,77909.71,0.0,-0.09919,6e-05,13.61757]
[1776441853900,40.6,77924.87,0.0,-0.09836,5e-05,13.53652]
[1776441856110,40.6,77931.51,0.0,-0.098,5e-05,13.50183]
[1776441856497,40.6,77931.51,0.0,-0.098,5e-05,13.50183]
[1776441856565,40.6,77930.7,0.0,-0.09805,5e-05,13.50665]
[1776441857156,40.6,77930.7,0.0,-0.09805,5e-05,13.50665]
[1776441857187,40.6,77932.02,0.0,-0.09798,5e-05,13.49961]
[1776441858256,40.6,77932.02,0.0,-0.09798,5e-05,13.49961]
[1776441858352,40.6,77931.26,0.0,-0.09803,5e-05,13.50466]
[1776441862139,40.6,77935.84,0.0,-0.09779,5e-05,13.48127]
[1776441862276,40.6,77935.84,0.0,-0.09779,5e-05,13.48127]
[1776441862815,40.6,77933.65,0.0,-0.09791,5e-05,13.4935]
[1776441864612,40.6,77940.3,0.0,-0.09756,5e-05,13.45886]
[1776441866298,40.61,77941.05,0.0,-0.09753,5e-05,13.45552]
[1776441871693,40.61,77938.7,0.0,-0.09767,5e-05,13.46932]
[1776441872351,40.61,77938.16,0.0,-0.09768,5e-05,13.46915]
[1776441873234,40.61,77936.58,0.0,-0.09777,5e-05,13.47815]
[1776441877417,40.61,77936.04,0.0,-0.09781,5e-05,13.48186]
[1776441877436,40.61,77931.67,0.0,-0.09805,5e-05,13.50571]
[1776441878450,40.61,77931.67,0.0,-0.09805,5e-05,13.50571]
[1776441878533,40.61,77926.89,0.0,-0.09831,5e-05,13.53145]
[1776441880680,40.61,77926.89,0.0,-0.09831,5e-05,13.53145]
[1776441881153,40.61,77926.05,0.0,-0.09836,5e-05,13.53632]
[1776441884272,40.61,77927.27,0.0,-0.0983,5e-05,13.53033]
[1776441884694,40.61,77927.27,0.0,-0.0983,5e-05,13.53033]
[1776441884339,40.61,77923.23,0.0,-0.09852,5e-05,13.5519]
[1776441885660,40.61,77922.8,0.0,-0.09855,5e-05,13.55454]
[1776441891224,40.62,77924.79,0.0,-0.09845,5e-05,13.54469]
[1776441892687,40.62,77924.79,0.0,-0.09845,5e-05,13.54469]
[1776441893238,40.62,77925.0,0.0,-0.09844,5e-05,13.54415]
[1776441898275,40.62,77924.23,0.0,-0.0985,5e-05,13.54959]
[1776441899416,40.62,77924.23,0.0,-0.0985,5e-05,13.54959]
[1776441899469,40.62,77923.16,0.0,-0.09856,5e-05,13.5556]
[1776441900197,40.62,77923.16,0.0,-0.09856,5e-05,13.5556]
[1776441900854,40.62,77923.16,0.0,-0.09856,5e-05,13.5556]
[1776441901298,40.62,77912.3,0.0,-0.09916,6e-05,13.61407]
[1776441903931,40.62,77907.29,0.0,-0.09944,6e-05,13.64095]
[1776441904130,40.62,77907.29,0.0,-0.09944,6e-05,13.64095]
[1776441904318,40.62,77905.97,0.0,-0.09951,6e-05,13.64803]
[1776441904901,40.62,77905.97,0.0,-0.09951,6e-05,13.64803]
[1776441905467,40.62,77905.97,0.0,-0.09951,6e-05,13.64803]
[1776441905547,40.62,77905.97,0.0,-0.09951,6e-05,13.64803]
[1776441905623,40.62,77923.66,0.0,-0.09854,5e-05,13.55352]
[1776441905935,40.62,77923.66,0.0,-0.09854,5e-05,13.55352]
[1776441906552,40.62,77915.68,0.0,-0.09898,5e-05,13.59616]
[1776441907036,40.62,77915.68,0.0,-0.09898,5e-05,13.59616]
[1776441907169,40.62,77915.68,0.0,-0.09898,5e-05,13.59616]
[1776441907345,40.62,77915.68,0.0,-0.09898,5e-05,13.59631]
[1776441911781,40.62,77921.7,0.0,-0.09865,5e-05,13.56456]
[1776441912681,40.62,77921.7,0.0,-0.09865,5e-05,13.56456]
[1776441912693,40.62,77921.7,0.0,-0.09865,5e-05,13.56456]
[1776441913613,40.62,77920.22,0.0,-0.09874,5e-05,13.57309]
[1776441914215,40.62,77920.22,0.0,-0.09874,5e-05,13.57309]
[1776441914400,40.62,77920.22,0.0,-0.09874,5e-05,13.57309]
[1776441915047,40.62,77920.22,0.0,-0.09874,5e-05,13.57309]
[1776441915072,40.62,77920.22,0.0,-0.09874,5e-05,13.57309]
[1776441915085,40.62,77920.22,0.0,-0.09874,5e-05,13.57309]
[1776441915402,40.62,77924.43,0.0,-0.09851,5e-05,13.55072]
[1776441919154,40.62,77919.9,0.0,-0.09876,5e-05,13.57527]
[1776441921147,40.62,77924.79,0.0,-0.0985,5e-05,13.54939]
[1776441921244,40.62,77924.79,0.0,-0.0985,5e-05,13.54939]
[1776441923175,40.63,77918.21,0.0,-0.09886,5e-05,13.58491]
[1776441923459,40.63,77918.37,0.0,-0.09885,5e-05,13.58416]
[1776441925321,40.63,77918.37,0.0,-0.09885,5e-05,13.58416]
[1776441925475,40.63,77918.15,0.0,-0.09887,5e-05,13.58555]
[1776441930629,40.63,77916.69,0.0,-0.09895,5e-05,13.59383]
[1776441930725,40.63,77916.92,0.0,-0.09894,5e-05,13.59273]
[1776441935849,40.63,77915.77,0.0,-0.09899,5e-05,13.59619]
[1776441935954,40.63,77915.77,0.0,-0.09899,5e-05,13.59619]
[1776441935984,40.63,77915.77,0.0,-0.09899,5e-05,13.59619]
[1776441936553,40.63,77915.66,0.0,-0.099,5e-05,13.59677]
[1776441937488,40.63,77915.66,0.0,-0.099,5e-05,13.59677]
[1776441937754,40.63,77938.74,0.0,-0.09774,5e-05,13.47403]
[1776441938822,40.63,77944.82,0.0,-0.09741,5e-05,13.44166]
[1776441939368,40.63,77944.82,0.0,-0.09741,5e-05,13.44166]
[1776441939637,40.63,77944.82,0.0,-0.09741,5e-05,13.44166]
[1776441939717,40.63,77955.93,0.0,-0.09681,5e-05,13.38327]
[1776441940358,40.63,77955.93,0.0,-0.09681,5e-05,13.38327]
[1776441940592,40.63,77955.93,0.0,-0.09681,5e-05,13.38327]
[1776441940773,40.63,77968.69,0.0,-0.09613,5e-05,13.3157]
[1776441943007,40.63,77973.84,0.0,-0.09586,5e-05,13.28894]
[1776441943301,40.63,77973.84,0.0,-0.09586,5e-05,13.28894]
[1776441943841,40.63,77974.48,0.0,-0.09582,5e-05,13.28584]
[1776441944765,40.63,77974.48,0.0,-0.09582,5e-05,13.28584]
[1776441944780,40.63,77974.48,0.0,-0.09582,5e-05,13.28584]
[1776441944608,40.63,77972.87,0.0,-0.09591,5e-05,13.29464]
[1776441945410,40.63,77972.87,0.0,-0.09591,5e-05,13.29464]
[1776441945680,40.63,77972.87,0.0,-0.09591,5e-05,13.29464]
[1776441945780,40.63,77970.8,0.0,-0.09603,5e-05,13.30617]
[1776441945981,40.63,77970.8,0.0,-0.09603,5e-05,13.30617]
[1776441946759,40.63,77970.8,0.0,-0.09603,5e-05,13.30617]
[1776441946952,40.63,77970.8,0.0,-0.09603,5e-05,13.30672]
[1776441947633,40.64,77971.16,0.0,-0.09602,5e-05,13.30537]
[1776441948320,40.64,77971.16,0.0,-0.09602,5e-05,13.30537]
[1776441948628,40.64,77971.16,0.0,-0.09602,5e-05,13.30537]
[1776441948658,40.64,77974.38,0.0,-0.09585,5e-05,13.28884]
[1776441949598,40.64,77974.38,0.0,-0.09585,5e-05,13.28884]
[1776441949801,40.64,77974.26,0.0,-0.09587,5e-05,13.29006]
[1776441951134,40.64,77980.32,0.0,-0.09555,5e-05,13.25861]
[1776441951657,40.64,77970.89,0.0,-0.09606,5e-05,13.3091]
[1776441953032,40.64,77967.07,0.0,-0.09627,5e-05,13.32988]
[1776441953780,40.64,77967.07,0.0,-0.09627,5e-05,13.32988]
[1776441953671,40.64,77967.07,0.0,-0.09627,5e-05,13.3304]
[1776441953804,40.64,77967.07,0.0,-0.09627,5e-05,13.3304]
[1776441953912,40.64,77967.07,0.0,-0.09627,5e-05,13.3304]
[1776441954679,40.65,77967.24,0.0,-0.09632,5e-05,13.33466]
[1776441954942,40.65,77967.24,0.0,-0.09632,5e-05,13.33466]
[1776441954986,40.65,77967.24,0.0,-0.09632,5e-05,13.33466]
[1776441955065,40.65,77967.24,0.0,-0.09632,5e-05,13.33466]
[1776441955436,40.65,77967.24,0.0,-0.09632,5e-05,13.33466]
[1776441955687,40.65,77966.16,0.0,-0.09637,5e-05,13.34039]
[1776441956012,40.65,77966.16,0.0,-0.09637,5e-05,13.34039]
[1776441956695,40.67,77937.81,0.0,-0.09799,5e-05,13.49943]
[1776441957182,40.67,77937.81,0.0,-0.09799,5e-05,13.49943]
[1776441958418,40.67,77926.5,0.0,-0.09861,5e-05,13.56016]
[1776441958707,40.67,77922.02,0.0,-0.09886,5e-05,13.58448]
[1776441959907,40.67,77921.62,0.0,-0.09889,5e-05,13.58701]
[1776441959924,40.67,77921.62,0.0,-0.09889,5e-05,13.58701]
[1776441960473,40.67,77921.62,0.0,-0.09889,5e-05,13.58701]
[1776441960721,40.67,77922.2,0.0,-0.09886,5e-05,13.5843]
[1776441961351,40.67,77922.2,0.0,-0.09886,5e-05,13.5843]
[1776441961906,40.67,77928.28,0.0,-0.09853,5e-05,13.5523]
[1776441962276,40.67,77928.28,0.0,-0.09853,5e-05,13.5523]
[1776441963843,40.67,77934.81,0.0,-0.09818,5e-05,13.51847]
[1776441969784,40.68,77925.27,0.0,-0.09873,5e-05,13.57186]
[1776441974784,40.68,77924.77,0.0,-0.09877,5e-05,13.57597]
[1776441976520,40.68,77919.95,0.0,-0.09904,5e-05,13.60236]
[1776441976534,40.68,77919.95,0.0,-0.09904,5e-05,13.60236]
[1776441976836,40.68,77914.31,0.0,-0.09936,6e-05,13.63274]
[1776441978175,40.68,77907.02,0.0,-0.09976,6e-05,13.67191]
[1776441979921,40.68,77906.45,0.0,-0.0998,6e-05,13.67533]
[1776441984712,40.68,77908.48,0.0,-0.09969,6e-05,13.66519]
[1776441984861,40.68,77908.48,0.0,-0.09969,6e-05,13.66519]
[1776441986133,40.69,77901.46,0.0,-0.10008,6e-05,13.70331]
[1776441987800,40.69,77888.87,0.0,-0.10078,6e-05,13.77105]
[1776441988262,40.69,77887.58,0.0,-0.10086,6e-05,13.77824]
[1776441988280,40.69,77887.58,0.0,-0.10086,6e-05,13.77824]
[1776441988285,40.69,77887.58,0.0,-0.10086,6e-05,13.77824]
[1776441988342,40.69,77887.58,0.0,-0.10086,6e-05,13.77824]
[1776441990254,40.69,77892.06,0.0,-0.10061,6e-05,13.75452]
[1776441990275,40.69,77897.01,0.0,-0.10034,6e-05,13.72832]
[1776441992193,40.69,77897.01,0.0,-0.10035,6e-05,13.72867]
[1776441992379,40.69,77897.01,0.0,-0.10035,6e-05,13.72867]
[1776441992421,40.69,77897.01,0.0,-0.10035,6e-05,13.72867]
[1776441992497,40.69,77897.6,0.0,-0.10029,6e-05,13.7222]
[1776441995420,40.69,77909.24,0.0,-0.09965,6e-05,13.65983]
[1776441996792,40.69,77910.31,0.0,-0.09959,6e-05,13.65399]
[1776441997602,40.69,77911.95,0.0,-0.0995,6e-05,13.64502]
[1776441997731,40.69,77911.95,0.0,-0.0995,6e-05,13.64502]
[1776441998528,40.69,77918.25,0.0,-0.09915,5e-05,13.61137]
[1776441998721,40.69,77918.25,0.0,-0.09915,5e-05,13.61137]
[1776441998752,40.69,77951.03,0.0,-0.09736,5e-05,13.43674]
[1776441999784,40.69,77951.03,0.0,-0.09736,5e-05,13.43674]
[1776441999878,40.69,77969.42,0.0,-0.09637,5e-05,13.33954]
[1776442000609,40.69,77969.42,0.0,-0.09637,5e-05,13.33954]
[1776442000912,40.69,77969.42,0.0,-0.09637,5e-05,13.33954]
[1776442001000,40.69,77968.37,0.0,-0.09643,5e-05,13.3455]
[1776442006566,40.69,77962.39,0.0,-0.09677,5e-05,13.37831]
[1776442006676,40.69,77962.39,0.0,-0.09677,5e-05,13.37831]
[1776442006750,40.69,77953.97,0.0,-0.09723,5e-05,13.42359]
[1776442012749,40.69,77954.12,0.0,-0.09723,5e-05,13.42397]
[1776442014701,40.69,77964.42,0.0,-0.09667,5e-05,13.36938]
[1776442014759,40.7,77960.93,0.0,-0.09687,5e-05,13.38866]
[1776442015261,40.7,77960.93,0.0,-0.09687,5e-05,13.38866]
[1776442015309,40.7,77961.18,0.0,-0.09686,5e-05,13.38733]
[1776442016090,40.7,77961.18,0.0,-0.09686,5e-05,13.38733]
[1776442016161,40.7,77961.18,0.0,-0.09686,5e-05,13.38733]
[1776442016290,40.7,77961.18,0.0,-0.09686,5e-05,13.38733]
[1776442017088,40.7,77967.4,0.0,-0.09652,5e-05,13.35443]
[1776442017900,40.7,77967.4,0.0,-0.09652,5e-05,13.35443]
[1776442018775,40.7,77973.09,0.0,-0.09622,5e-05,13.32438]
[1776442023757,40.7,77974.24,0.0,-0.09616,5e-05,13.31916]
[1776442024227,40.7,77973.79,0.0,-0.09619,5e-05,13.32173]
[1776442024316,40.7,77997.4,0.0,-0.09493,5e-05,13.19721]
[1776442026639,40.7,77996.98,0.0,-0.09496,5e-05,13.19992]
[1776442027086,40.7,78007.71,0.0,-0.09439,5e-05,13.1435]
[1776442027668,40.7,78007.71,0.0,-0.09439,5e-05,13.1435]
[1776442030319,40.7,77998.41,0.0,-0.09489,5e-05,13.19306]
[1776442032608,40.7,77993.73,0.0,-0.09514,5e-05,13.21796]
[1776442032921,40.7,77993.73,0.0,-0.09514,5e-05,13.21796]
[1776442034101,40.7,77994.27,0.0,-0.09512,5e-05,13.21616]
[1776442036747,40.7,78008.89,0.0,-0.09435,5e-05,13.13957]
[1776442038011,40.7,78008.21,0.0,-0.09439,5e-05,13.14315]
[1776442038276,40.71,78008.03,0.0,-0.09441,5e-05,13.14612]
[1776442039094,40.71,78008.03,0.0,-0.09441,5e-05,13.14612]
[1776442039294,40.71,78010.24,0.0,-0.09432,5e-05,13.13646]
[1776442041729,40.71,78010.86,0.0,-0.0943,5e-05,13.13522]
[1776442043192,40.72,78012.2,0.0,-0.09427,5e-05,13.13194]
[1776442043440,40.72,78000.95,0.0,-0.09487,5e-05,13.19133]
[1776442044084,40.72,78000.95,0.0,-0.09487,5e-05,13.19133]
[1776442044146,40.72,78000.95,0.0,-0.09487,5e-05,13.19133]
[1776442044389,40.72,78000.95,0.0,-0.09487,5e-05,13.19133]
[1776442050357,40.73,78000.2,0.0,-0.09493,5e-05,13.19784]
[1776442055171,40.73,77995.69,0.0,-0.09517,5e-05,13.21971]
[1776442055640,40.73,78013.29,0.0,-0.09424,5e-05,13.12741]
[1776442056006,40.73,78013.29,0.0,-0.09424,5e-05,13.12741]
[1776442056129,40.73,78013.29,0.0,-0.09424,5e-05,13.12741]
[1776442056877,40.73,78013.29,0.0,-0.09424,5e-05,13.12741]
[1776442056890,40.73,78022.07,0.0,-0.09378,5e-05,13.08186]
[1776442057013,40.73,78022.07,0.0,-0.09378,5e-05,13.08186]
[1776442057420,40.73,78022.07,0.0,-0.09378,5e-05,13.08186]
[1776442058255,40.73,78022.07,0.0,-0.09378,5e-05,13.08186]
[1776442058427,40.73,78032.83,0.0,-0.09322,5e-05,13.02572]
[1776442062818,40.73,78031.89,0.0,-0.09327,5e-05,13.03084]
[1776442062834,40.73,78027.16,0.0,-0.09352,5e-05,13.0557]
[1776442065220,40.73,78027.17,0.0,-0.09352,5e-05,13.05624]
[1776442065477,40.73,78024.41,0.0,-0.09367,5e-05,13.07099]
[1776442067705,40.73,78027.93,0.0,-0.09349,5e-05,13.05278]
[1776442067710,40.73,78027.93,0.0,-0.09349,5e-05,13.05278]
[1776442067807,40.73,78027.15,0.0,-0.09353,5e-05,13.05713]
[1776442069941,40.74,78027.15,0.0,-0.09353,5e-05,13.05739]
[1776442070007,40.74,78026.29,0.0,-0.09358,5e-05,13.06215]
[1776442075546,40.74,78013.4,0.0,-0.09427,5e-05,13.13131]
[1776442076643,40.74,78013.4,0.0,-0.09427,5e-05,13.13131]
[1776442077308,40.74,78010.26,0.0,-0.09444,5e-05,13.14823]
[1776442077595,40.74,78034.3,0.0,-0.09319,5e-05,13.02289]
[1776442079717,40.74,78034.4,0.0,-0.09318,5e-05,13.02237]
[1776442079780,40.74,78040.64,0.0,-0.09286,5e-05,12.99004]
[1776442080647,40.74,78040.64,0.0,-0.09286,5e-05,12.99004]
[1776442080672,40.74,78041.09,0.0,-0.09284,5e-05,12.98807]
[1776442081368,40.74,78041.09,0.0,-0.09284,5e-05,12.98807]
[1776442081377,40.74,78041.09,0.0,-0.09284,5e-05,12.98807]
[1776442081588,40.74,78041.09,0.0,-0.09284,5e-05,12.98845]
[1776442086031,40.75,78043.15,0.0,-0.09275,5e-05,12.97915]
[1776442086628,40.75,78044.68,0.0,-0.09267,5e-05,12.97152]
[1776442087946,40.75,78044.68,0.0,-0.09267,5e-05,12.97152]
[1776442088641,40.75,78045.96,0.0,-0.09261,5e-05,12.96556]
[1776442093960,40.75,78045.8,0.0,-0.09264,5e-05,12.96786]
[1776442094008,40.75,78045.8,0.0,-0.09264,5e-05,12.96786]
[1776442098836,40.75,78045.59,0.0,-0.09266,5e-05,12.97059]
[1776442098869,40.75,78053.1,0.0,-0.09228,5e-05,12.93168]
[1776442102442,40.76,78062.18,0.0,-0.09182,5e-05,12.88545]
[1776442102682,40.76,78062.18,0.0,-0.09182,5e-05,12.88545]
[1776442107057,40.76,78054.54,0.0,-0.09223,5e-05,12.92731]
[1776442110487,40.76,78041.22,0.0,-0.09293,5e-05,12.99788]
[1776442110797,40.76,78038.84,0.0,-0.09306,5e-05,13.0106]
[1776442111660,40.76,78038.84,0.0,-0.09306,5e-05,13.0106]
[1776442111823,40.76,78035.9,0.0,-0.0932,5e-05,13.02293]
[1776442116852,40.76,78013.92,0.0,-0.09436,5e-05,13.13934]
[1776442120588,40.76,78008.73,0.0,-0.09464,5e-05,13.16681]
[1776442121203,40.77,77998.8,0.0,-0.09517,5e-05,13.21941]
[1776442125178,40.77,77991.47,0.0,-0.09557,5e-05,13.25912]
[1776442126812,40.77,77990.84,0.0,-0.09561,5e-05,13.26266]
[1776442129378,40.77,77970.98,0.0,-0.09667,5e-05,13.36802]
[1776442130080,40.77,77969.69,0.0,-0.09674,5e-05,13.37491]
[1776442130282,40.77,77969.69,0.0,-0.09674,5e-05,13.37491]
[1776442130317,40.77,77969.69,0.0,-0.09674,5e-05,13.37491]
[1776442134924,40.77,77956.87,0.0,-0.09744,5e-05,13.44292]
[1776442135022,40.77,77956.87,0.0,-0.09744,5e-05,13.44292]
[1776442135269,40.77,77957.32,0.0,-0.09741,5e-05,13.4405]
[1776442135826,40.77,77957.32,0.0,-0.09741,5e-05,13.4405]
[1776442137043,40.77,77957.32,0.0,-0.09741,5e-05,13.44046]
[1776442137506,40.77,77967.38,0.0,-0.09687,5e-05,13.38713]
[1776442138584,40.77,77956.87,0.0,-0.09744,5e-05,13.44286]
[1776442141521,40.77,77960.46,0.0,-0.09724,5e-05,13.42405]
[1776442141837,40.77,77960.46,0.0,-0.09724,5e-05,13.42405]
[1776442143178,40.77,77950.63,0.0,-0.09778,5e-05,13.47615]
[1776442143182,40.77,77950.63,0.0,-0.09778,5e-05,13.47615]
[1776442144303,40.77,77948.69,0.0,-0.09788,5e-05,13.48638]
[1776442144581,40.77,77948.69,0.0,-0.09788,5e-05,13.48638]
[1776442144587,40.77,77948.69,0.0,-0.09788,5e-05,13.48638]
[1776442144938,40.77,77948.69,0.0,-0.09788,5e-05,13.48638]
[1776442145080,40.77,77948.69,0.0,-0.09788,5e-05,13.48638]
[1776442145046,40.77,77939.62,0.0,-0.09837,5e-05,13.53447]
[1776442146050,40.77,77936.96,0.0,-0.09852,5e-05,13.54845]
[1776442149279,40.77,77936.17,0.0,-0.09855,5e-05,13.55209]
[1776442150080,40.77,77935.99,0.0,-0.09856,5e-05,13.55287]
[1776442150264,40.77,77935.99,0.0,-0.09856,5e-05,13.55287]
[1776442150973,40.77,77935.99,0.0,-0.09856,5e-05,13.55287]
[1776442151072,40.77,77935.99,0.0,-0.09856,5e-05,13.55287]
[1776442151949,40.77,77934.1,0.0,-0.09866,5e-05,13.56275]
[1776442154507,40.77,77937.0,0.0,-0.0985,5e-05,13.54681]
[1776442154877,40.77,77937.0,0.0,-0.0985,5e-05,13.54681]
[1776442155052,40.77,77937.0,0.0,-0.0985,5e-05,13.54681]
[1776442155101,40.77,77937.0,0.0,-0.0985,5e-05,13.54681]
[1776442155115,40.77,77932.0,0.0,-0.09877,5e-05,13.57326]
[1776442155934,40.77,77932.0,0.0,-0.09877,5e-05,13.57326]
[1776442157880,40.77,77916.93,0.0,-0.0996,6e-05,13.65344]
[1776442162738,40.76,77924.01,0.0,-0.0992,5e-05,13.6144]
[1776442163270,40.76,77916.87,0.0,-0.09958,6e-05,13.65198]
[1776442165258,40.76,77900.76,0.0,-0.10047,6e-05,13.738]
[1776442165385,40.76,77900.76,0.0,-0.10047,6e-05,13.738]
[1776442166320,40.76,77894.23,0.0,-0.10083,6e-05,13.77295]
[1776442167131,40.76,77894.23,0.0,-0.10083,6e-05,13.77295]
[1776442166416,40.76,77881.23,0.0,-0.10156,6e-05,13.84261]
[1776442167908,40.76,77881.23,0.0,-0.10156,6e-05,13.84261]
[1776442167921,40.76,77881.23,0.0,-0.10156,6e-05,13.84261]
[1776442167929,40.76,77881.23,0.0,-0.10156,6e-05,13.84261]
[1776442168319,40.76,77877.07,0.0,-0.10179,6e-05,13.86471]
[1776442171543,40.76,77881.21,0.0,-0.10155,6e-05,13.84166]
[1776442173186,40.76,77883.08,0.0,-0.10142,6e-05,13.828]
[1776442173466,40.76,77883.08,0.0,-0.10142,6e-05,13.82776]
[1776442173837,40.76,77883.08,0.0,-0.10142,6e-05,13.82776]
[1776442174116,40.76,77875.42,0.0,-0.10184,6e-05,13.86832]
[1776442174443,40.76,77875.42,0.0,-0.10184,6e-05,13.86832]
[1776442174453,40.76,77875.42,0.0,-0.10184,6e-05,13.86832]
[1776442174529,40.76,77880.04,0.0,-0.10158,6e-05,13.84353]
[1776442176223,40.76,77880.04,0.0,-0.10158,6e-05,13.84321]
[1776442176867,40.76,77880.04,0.0,-0.10158,6e-05,13.84321]
[1776442180947,40.76,77869.83,0.0,-0.10214,6e-05,13.89684]
[1776442181041,40.76,77869.83,0.0,-0.10214,6e-05,13.89684]
[1776442181665,40.75,77870.22,0.0,-0.10211,6e-05,13.89401]
[1776442183388,40.75,77873.18,0.0,-0.10194,6e-05,13.87774]
[1776442189377,40.75,77883.6,0.0,-0.10133,6e-05,13.81949]
[1776442190712,40.75,77883.6,0.0,-0.10133,6e-05,13.81949]
[1776442191755,40.75,77878.31,0.0,-0.10163,6e-05,13.84758]
[1776442191860,40.75,77878.31,0.0,-0.10163,6e-05,13.84758]
[1776442192036,40.75,77882.59,0.0,-0.10138,6e-05,13.824]
[1776442193744,40.75,77891.21,0.0,-0.1009,6e-05,13.7775]
[1776442193836,40.75,77893.08,0.0,-0.10079,6e-05,13.76748]
[1776442199445,40.74,77890.94,0.0,-0.1009,6e-05,13.77759]
[1776442204622,40.74,77893.04,0.0,-0.10077,6e-05,13.76539]
[1776442204914,40.74,77893.04,0.0,-0.10077,6e-05,13.76539]
[1776442205080,40.74,77893.04,0.0,-0.10077,6e-05,13.76539]
[1776442210000,40.74,77881.07,0.0,-0.10143,6e-05,13.82818]
[1776442210104,40.74,77881.07,0.0,-0.10143,6e-05,13.82818]
[1776442210153,40.74,77889.3,0.0,-0.10096,6e-05,13.7834]
[1776442212168,40.74,77889.3,0.0,-0.10096,6e-05,13.7834]
[1776442212323,40.73,77901.14,0.0,-0.10028,6e-05,13.7175]
[1776442214264,40.73,77909.42,0.0,-0.09982,6e-05,13.67294]
[1776442214277,40.73,77909.42,0.0,-0.09982,6e-05,13.67294]
[1776442214595,40.73,77909.42,0.0,-0.09982,6e-05,13.67294]
[1776442214973,40.73,77912.31,0.0,-0.09965,6e-05,13.65712]
[1776442216157,40.73,77912.31,0.0,-0.09965,6e-05,13.65712]
[1776442218246,40.73,77911.19,0.0,-0.0997,6e-05,13.66162]
[1776442219238,40.73,77911.19,0.0,-0.0997,6e-05,13.66162]
[1776442221106,40.73,77910.89,0.0,-0.09971,6e-05,13.66285]
[1776442221960,40.73,77908.56,0.0,-0.09984,6e-05,13.67457]
[1776442222086,40.73,77908.56,0.0,-0.09984,6e-05,13.67457]
[1776442222121,40.73,77909.96,0.0,-0.09975,6e-05,13.66671]
[1776442223038,40.73,77909.96,0.0,-0.09975,6e-05,13.66671]
[1776442223078,40.73,77904.47,0.0,-0.10005,6e-05,13.6957]
[1776442226347,40.72,77909.84,0.0,-0.09975,6e-05,13.6662]
[1776442228090,40.72,77910.02,0.0,-0.09974,6e-05,13.66488]
[1776442228303,40.72,77907.19,0.0,-0.09989,6e-05,13.6793]
[1776442228773,40.72,77907.19,0.0,-0.09989,6e-05,13.6793]
[1776442228830,40.72,77907.19,0.0,-0.09989,6e-05,13.6793]
[1776442228872,40.72,77906.33,0.0,-0.09993,6e-05,13.68389]
[1776442234700,40.72,77908.12,0.0,-0.09979,6e-05,13.6687]
[1776442237409,40.72,77911.31,0.0,-0.09961,6e-05,13.65099]
[1776442238032,40.72,77911.31,0.0,-0.09961,6e-05,13.65099]
[1776442238152,40.72,77911.31,0.0,-0.09961,6e-05,13.65099]
[1776442238476,40.72,77917.32,0.0,-0.09927,5e-05,13.61829]
[1776442238483,40.72,77917.32,0.0,-0.09927,5e-05,13.61829]
[1776442243762,40.71,77928.01,0.0,-0.09866,5e-05,13.55886]
[1776442245916,40.71,77927.62,0.0,-0.09868,5e-05,13.5605]
[1776442245932,40.71,77927.62,0.0,-0.09868,5e-05,13.5605]
[1776442247377,40.71,77926.65,0.0,-0.09872,5e-05,13.5648]
[1776442247523,40.71,77926.65,0.0,-0.09872,5e-05,13.5648]
[1776442247791,40.71,77911.99,0.0,-0.09953,6e-05,13.64286]
[1776442248349,40.71,77911.99,0.0,-0.09953,6e-05,13.64286]
[1776442248433,40.71,77911.99,0.0,-0.09953,6e-05,13.64286]
[1776442248464,40.71,77911.99,0.0,-0.09953,6e-05,13.64286]
[1776442248574,40.71,77911.99,0.0,-0.09953,6e-05,13.64286]
[1776442249007,40.71,77911.99,0.0,-0.09953,6e-05,13.64286]
[1776442250035,40.71,77909.22,0.0,-0.09967,6e-05,13.6571]
[1776442250047,40.71,77909.22,0.0,-0.09967,6e-05,13.6571]
[1776442250860,40.71,77908.46,0.0,-0.09971,6e-05,13.66086]
[1776442252623,40.71,77907.87,0.0,-0.09974,6e-05,13.66372]
[1776442252828,40.71,77908.13,0.0,-0.09972,6e-05,13.66202]
[1776442254666,40.71,77908.8,0.0,-0.09968,6e-05,13.65814]
[1776442254868,40.71,77908.8,0.0,-0.09968,6e-05,13.65814]
[1776442254873,40.71,77913.53,0.0,-0.09942,6e-05,13.63258]
[1776442255791,40.71,77913.53,0.0,-0.09942,6e-05,13.63258]
[1776442261898,40.7,77905.25,0.0,-0.09985,6e-05,13.67422]
[1776442264912,40.7,77918.99,0.0,-0.09909,5e-05,13.59995]
[1776442265855,40.7,77918.99,0.0,-0.09909,5e-05,13.59995]
[1776442266874,40.7,77922.35,0.0,-0.0989,5e-05,13.58154]
[1776442268864,40.7,77915.06,0.0,-0.09929,5e-05,13.61979]
[1776442268935,40.7,77915.06,0.0,-0.09929,5e-05,13.61979]
[1776442269192,40.7,77915.06,0.0,-0.09929,5e-05,13.61979]
[1776442270533,40.7,77923.28,0.0,-0.09883,5e-05,13.57545]
[1776442276001,40.69,77939.19,0.0,-0.09794,5e-05,13.48841]
[1776442281039,40.69,77946.33,0.0,-0.09754,5e-05,13.44893]
[1776442286075,40.69,77948.89,0.0,-0.09739,5e-05,13.43388]
[1776442291109,40.68,77950.57,0.0,-0.09726,5e-05,13.42016]
[1776442296144,40.68,77951.34,0.0,-0.09721,5e-05,13.41469]
[1776442301179,40.68,77949.58,0.0,-0.09729,5e-05,13.42268]
[1776442306214,40.68,77939.4,0.0,-0.09783,5e-05,13.47595]
[1776442311255,40.67,77937.81,0.0,-0.09791,5e-05,13.4834]
[1776442316292,40.67,77936.6,0.0,-0.09796,5e-05,13.48828]
[1776442321325,40.67,77936.33,0.0,-0.09796,5e-05,13.48815]
[1776442322074,40.67,77936.33,0.0,-0.09796,5e-05,13.48815]
[1776442322334,40.67,77934.98,0.0,-0.09803,5e-05,13.49533]
[1776442322499,40.67,77934.98,0.0,-0.09803,5e-05,13.49533]
[1776442322804,40.67,77934.98,0.0,-0.09803,5e-05,13.49533]
[1776442323341,40.67,77949.89,0.0,-0.09721,5e-05,13.41539]
[1776442326494,40.67,77959.22,0.0,-0.09671,5e-05,13.36553]
[1776442328090,40.67,77960.74,0.0,-0.09662,5e-05,13.35733]
[1776442328675,40.67,77960.63,0.0,-0.09663,5e-05,13.35765]
[1776442329237,40.67,77960.63,0.0,-0.09663,5e-05,13.35765]
[1776442329333,40.67,77960.63,0.0,-0.09663,5e-05,13.35765]
[1776442330391,40.67,77979.23,0.0,-0.09563,5e-05,13.25889]
[1776442331594,40.67,77979.23,0.0,-0.09563,5e-05,13.25889]
[1776442332484,40.67,77987.11,0.0,-0.09521,5e-05,13.21727]
[1776442332497,40.67,77987.11,0.0,-0.09521,5e-05,13.21727]
[1776442332584,40.67,77990.86,0.0,-0.09501,5e-05,13.19757]
[1776442336510,40.67,77992.59,0.0,-0.09492,5e-05,13.18889]
[1776442342126,40.67,77991.09,0.0,-0.095,5e-05,13.19729]
[1776442347511,40.67,77989.87,0.0,-0.09507,5e-05,13.20435]
[1776442348500,40.67,77989.87,0.0,-0.09507,5e-05,13.20435]
[1776442349871,40.67,77994.1,0.0,-0.09485,5e-05,13.18212]
[1776442350163,40.67,77994.1,0.0,-0.09485,5e-05,13.18212]
[1776442352600,40.67,77994.21,0.0,-0.09483,5e-05,13.17854]
[1776442356097,40.67,77996.23,0.0,-0.09472,5e-05,13.16825]
[1776442361610,40.67,78007.28,0.0,-0.09415,5e-05,13.11109]
[1776442366645,40.67,78009.54,0.0,-0.09404,5e-05,13.10044]
[1776442371680,40.68,78012.58,0.0,-0.09389,5e-05,13.08574]
[1776442376715,40.68,78009.71,0.0,-0.09406,5e-05,13.10212]
[1776442382152,40.68,78006.83,0.0,-0.09422,5e-05,13.11829]
[1776442383090,40.68,78005.9,0.0,-0.09427,5e-05,13.1237]
[1776442383263,40.68,78005.9,0.0,-0.09427,5e-05,13.1237]
[1776442383629,40.68,77997.99,0.0,-0.09469,5e-05,13.16562]
[1776442385030,40.68,77997.99,0.0,-0.09469,5e-05,13.16562]
[1776442385098,40.68,77993.93,0.0,-0.09491,5e-05,13.18721]
[1776442391245,40.68,77993.67,0.0,-0.09493,5e-05,13.18937]
[1776442392097,40.69,77992.87,0.0,-0.09498,5e-05,13.1939]
[1776442392354,40.69,77992.87,0.0,-0.09498,5e-05,13.1939]
[1776442392196,40.69,77993.01,0.0,-0.09497,5e-05,13.19331]
[1776442392834,40.69,77993.01,0.0,-0.09497,5e-05,13.19331]
[1776442394509,40.69,77992.6,0.0,-0.095,5e-05,13.1959]
[1776442394520,40.69,77992.6,0.0,-0.095,5e-05,13.1959]
[1776442394522,40.69,77992.6,0.0,-0.095,5e-05,13.1959]
[1776442395304,40.69,77992.6,0.0,-0.095,5e-05,13.1959]
[1776442395348,40.69,77992.6,0.0,-0.095,5e-05,13.1959]
[1776442397253,40.69,77996.81,0.0,-0.09478,5e-05,13.1744]
[1776442397354,40.69,77995.72,0.0,-0.09484,5e-05,13.18033]
[1776442399287,40.69,77995.72,0.0,-0.09484,5e-05,13.18033]
[1776442399371,40.69,77999.1,0.0,-0.09467,5e-05,13.16289]
[1776442401551,40.69,77997.9,0.0,-0.09473,5e-05,13.16942]
[1776442401643,40.69,77997.9,0.0,-0.09473,5e-05,13.16942]
[1776442401892,40.69,77998.06,0.0,-0.09473,5e-05,13.16877]
[1776442406928,40.69,78005.87,0.0,-0.09432,5e-05,13.1288]
[1776442408406,40.69,78005.87,0.0,-0.09432,5e-05,13.1288]
[1776442408657,40.69,78006.68,0.0,-0.09428,5e-05,13.12478]
[1776442408965,40.69,78013.54,0.0,-0.09392,5e-05,13.08895]
[1776442410450,40.69,77993.74,0.0,-0.09498,5e-05,13.1937]
[1776442411585,40.69,77993.74,0.0,-0.09498,5e-05,13.1937]
[1776442411997,40.69,78005.48,0.0,-0.09433,5e-05,13.12866]
[1776442413755,40.69,78005.48,0.0,-0.09434,5e-05,13.12879]
[1776442414437,40.69,78005.48,0.0,-0.09434,5e-05,13.12879]
[1776442415960,40.69,78010.67,0.0,-0.09407,5e-05,13.10201]
[1776442418320,40.7,78038.66,0.0,-0.09261,5e-05,12.95633]
[1776442419136,40.7,78038.66,0.0,-0.09261,5e-05,12.95633]
[1776442422546,40.7,78037.3,0.0,-0.09269,5e-05,12.9646]
[1776442428097,40.7,78036.21,0.0,-0.09276,5e-05,12.97149]
[1776442433131,40.7,78032.78,0.0,-0.09295,5e-05,12.99018]
[1776442438166,40.7,78037.56,0.0,-0.0927,5e-05,12.96532]
[1776442440156,40.7,78037.45,0.0,-0.0927,5e-05,12.96596]
[1776442440251,40.7,78036.71,0.0,-0.09274,5e-05,12.96988]
[1776442441344,40.7,78036.71,0.0,-0.09274,5e-05,12.96988]
[1776442441407,40.7,78036.71,0.0,-0.09274,5e-05,12.96988]
[1776442442243,40.7,78036.55,0.0,-0.09275,5e-05,12.97078]
[1776442443345,40.7,78036.55,0.0,-0.09275,5e-05,12.97078]
[1776442443732,40.7,78046.6,0.0,-0.09223,5e-05,12.91841]
[1776442445785,40.7,78052.99,0.0,-0.09189,5e-05,12.8847]
[1776442446418,40.7,78052.99,0.0,-0.09189,5e-05,12.8847]
[1776442447356,40.7,78059.83,0.0,-0.09154,5e-05,12.84889]
[1776442447391,40.7,78059.83,0.0,-0.09154,5e-05,12.84889]
[1776442447418,40.7,78059.83,0.0,-0.09154,5e-05,12.84889]
[1776442447451,40.7,78059.83,0.0,-0.09154,5e-05,12.84889]
[1776442447477,40.7,78059.83,0.0,-0.09154,5e-05,12.84889]
[1776442447434,40.7,78060.44,0.0,-0.09151,5e-05,12.84562]
[1776442447507,40.7,78060.44,0.0,-0.09151,5e-05,12.84562]
[1776442447521,40.7,78060.44,0.0,-0.09151,5e-05,12.84562]
[1776442447603,40.7,78060.44,0.0,-0.09151,5e-05,12.84562]
[1776442447657,40.7,78060.44,0.0,-0.09151,5e-05,12.84562]
[1776442447687,40.7,78060.44,0.0,-0.09151,5e-05,12.84562]
[1776442448160,40.7,78060.44,0.0,-0.09151,5e-05,12.84562]
[1776442448769,40.7,78064.19,0.0,-0.09131,5e-05,12.8263]
[1776442449022,40.7,78064.19,0.0,-0.09131,5e-05,12.8263]
[1776442449322,40.7,78048.08,0.0,-0.09215,5e-05,12.91028]
[1776442451209,40.7,78048.08,0.0,-0.09215,5e-05,12.91042]
[1776442452408,40.7,78056.35,0.0,-0.09172,5e-05,12.86707]
[1776442453665,40.7,78058.72,0.0,-0.09159,5e-05,12.85443]
[1776442454100,40.7,78058.72,0.0,-0.09159,5e-05,12.85443]
[1776442454281,40.7,78058.72,0.0,-0.09159,5e-05,12.85443]
[1776442454380,40.7,78061.36,0.0,-0.09146,5e-05,12.84054]
[1776442455733,40.7,78061.36,0.0,-0.09146,5e-05,12.84075]
[1776442455739,40.7,78061.36,0.0,-0.09146,5e-05,12.84075]
[1776442455741,40.7,78061.36,0.0,-0.09146,5e-05,12.84075]
[1776442457427,40.7,78062.27,0.0,-0.09141,5e-05,12.83623]
[1776442457885,40.7,78062.47,0.0,-0.0914,5e-05,12.83509]
[1776442457919,40.7,78062.47,0.0,-0.0914,5e-05,12.83509]
[1776442458098,40.7,78062.47,0.0,-0.0914,5e-05,12.83509]
[1776442458113,40.7,78062.47,0.0,-0.0914,5e-05,12.83509]
[1776442458187,40.7,78062.47,0.0,-0.0914,5e-05,12.83509]
[1776442458357,40.7,78062.47,0.0,-0.0914,5e-05,12.83509]
[1776442458420,40.7,78057.7,0.0,-0.09165,5e-05,12.86019]
[1776442460189,40.7,78032.18,0.0,-0.09298,5e-05,12.99341]
[1776442461283,40.7,78032.18,0.0,-0.09298,5e-05,12.99341]
[1776442461473,40.7,78032.18,0.0,-0.09298,5e-05,12.99341]
[1776442463699,40.7,78035.87,0.0,-0.09277,5e-05,12.97307]
[1776442466696,40.7,78019.6,0.0,-0.09362,5e-05,13.05796]
[1776442472279,40.7,78018.18,0.0,-0.09367,5e-05,13.06125]
[1776442473764,40.7,78018.38,0.0,-0.09366,5e-05,13.06012]
[1776442474901,40.7,78018.06,0.0,-0.09367,5e-05,13.06172]
[1776442475333,40.7,77991.35,0.0,-0.09509,5e-05,13.20231]
[1776442476315,40.7,77974.5,0.0,-0.09599,5e-05,13.29154]
[1776442476922,40.7,77974.5,0.0,-0.09599,5e-05,13.29154]
[1776442480741,40.7,77979.13,0.0,-0.09575,5e-05,13.26765]
[1776442481567,40.7,77978.19,0.0,-0.0958,5e-05,13.27283]
[1776442482356,40.7,77985.04,0.0,-0.09544,5e-05,13.23683]
[1776442482606,40.7,77985.04,0.0,-0.09544,5e-05,13.23683]
[1776442482836,40.7,77985.04,0.0,-0.09544,5e-05,13.23683]
[1776442483372,40.7,77988.33,0.0,-0.09526,5e-05,13.2197]
[1776442484004,40.7,77988.33,0.0,-0.09526,5e-05,13.2197]
[1776442484582,40.7,77958.39,0.0,-0.09687,5e-05,13.37838]
[1776442485671,40.7,77948.6,0.0,-0.0974,5e-05,13.43034]
[1776442486096,40.7,77948.6,0.0,-0.0974,5e-05,13.43034]
[1776442486390,40.7,77945.11,0.0,-0.09759,5e-05,13.44882]
[1776442486722,40.7,77945.11,0.0,-0.09759,5e-05,13.44882]
[1776442487630,40.7,77944.0,0.0,-0.09765,5e-05,13.45465]
[1776442487934,40.7,77944.0,0.0,-0.09765,5e-05,13.45465]
[1776442488399,40.7,77921.79,0.0,-0.09886,5e-05,13.57282]
[1776442489766,40.7,77924.83,0.0,-0.09869,5e-05,13.55635]
[1776442490001,40.7,77924.83,0.0,-0.09869,5e-05,13.55635]
[1776442493005,40.7,77929.7,0.0,-0.09842,5e-05,13.52974]
[1776442494444,40.7,77900.09,0.0,-0.10004,6e-05,13.68704]
[1776442495915,40.7,77891.67,0.0,-0.1005,6e-05,13.73193]
[1776442496090,40.7,77891.67,0.0,-0.1005,6e-05,13.73193]
[1776442496455,40.7,77891.25,0.0,-0.10053,6e-05,13.73398]
[1776442497825,40.7,77892.51,0.0,-0.10046,6e-05,13.72723]
[1776442497958,40.7,77892.51,0.0,-0.10046,6e-05,13.72723]
[1776442498469,40.7,77894.16,0.0,-0.10036,6e-05,13.71744]
[1776442503504,40.69,77901.19,0.0,-0.09995,6e-05,13.67774]
[1776442506635,40.69,77905.18,0.0,-0.09971,6e-05,13.65531]
[1776442507499,40.69,77905.18,0.0,-0.09971,6e-05,13.65531]
[1776442507506,40.69,77905.18,0.0,-0.09971,6e-05,13.65531]
[1776442507831,40.69,77908.19,0.0,-0.09954,6e-05,13.63887]
[1776442510059,40.69,77916.38,0.0,-0.09909,5e-05,13.5945]
[1776442510118,40.69,77916.38,0.0,-0.09909,5e-05,13.5945]
[1776442510478,40.69,77916.38,0.0,-0.09909,5e-05,13.5945]
[1776442510567,40.69,77930.67,0.0,-0.0983,5e-05,13.51801]
[1776442515591,40.69,77939.63,0.0,-0.09781,5e-05,13.46957]
[1776442515677,40.69,77939.63,0.0,-0.09781,5e-05,13.46957]
[1776442516364,40.69,77939.63,0.0,-0.09781,5e-05,13.46957]
[1776442516608,40.69,77941.87,0.0,-0.09768,5e-05,13.45757]
[1776442517658,40.69,77943.08,0.0,-0.09762,5e-05,13.45106]
[1776442518626,40.69,77942.55,0.0,-0.09765,5e-05,13.45383]
[1776442518659,40.69,77942.55,0.0,-0.09765,5e-05,13.45383]
[1776442518738,40.69,77942.55,0.0,-0.09765,5e-05,13.45383]
[1776442518924,40.69,77942.55,0.0,-0.09765,5e-05,13.45383]
[1776442518970,40.69,77942.55,0.0,-0.09765,5e-05,13.45383]
[1776442519386,40.69,77942.55,0.0,-0.09765,5e-05,13.45383]
[1776442519627,40.69,77930.21,0.0,-0.09832,5e-05,13.51945]
[1776442520628,40.68,77908.02,0.0,-0.09953,6e-05,13.6377]
[1776442523814,40.68,77899.65,0.0,-0.09998,6e-05,13.68142]
[1776442524176,40.68,77899.65,0.0,-0.09998,6e-05,13.68142]
[1776442529876,40.68,77887.16,0.0,-0.10065,6e-05,13.74552]
[1776442530401,40.68,77883.98,0.0,-0.10082,6e-05,13.76154]
[1776442535733,40.67,77885.02,0.0,-0.10071,6e-05,13.74974]
[1776442537841,40.67,77885.84,0.0,-0.10066,6e-05,13.74486]
[1776442537929,40.67,77878.73,0.0,-0.10105,6e-05,13.78256]
[1776442540880,40.67,77874.52,0.0,-0.10127,6e-05,13.80419]
[1776442540968,40.67,77871.3,0.0,-0.10145,6e-05,13.82096]
[1776442543245,40.66,77852.05,0.0,-0.10252,6e-05,13.92369]
[1776442546384,40.66,77851.41,0.0,-0.10255,6e-05,13.92589]
[1776442546467,40.66,77852.83,0.0,-0.10246,6e-05,13.91783]
[1776442550301,40.66,77861.39,0.0,-0.10197,6e-05,13.87049]
[1776442550308,40.66,77861.39,0.0,-0.10197,6e-05,13.87049]
[1776442550402,40.66,77855.58,0.0,-0.10229,6e-05,13.90109]
[1776442551697,40.66,77859.23,0.0,-0.10207,6e-05,13.88076]
[1776442551856,40.66,77859.23,0.0,-0.10207,6e-05,13.88076]
[1776442554573,40.64,77859.55,0.0,-0.10199,6e-05,13.87243]
[1776442555272,40.61,77864.53,0.0,-0.10155,6e-05,13.83021]
[1776442556116,40.61,77865.17,0.0,-0.10152,6e-05,13.82676]
[1776442556587,40.61,77865.17,0.0,-0.10152,6e-05,13.82676]
[1776442556826,40.59,77877.89,0.0,-0.10066,6e-05,13.74377]
[1776442556914,40.59,77877.89,0.0,-0.10066,6e-05,13.74377]
[1776442556946,40.59,77868.62,0.0,-0.10118,6e-05,13.79363]
[1776442558306,40.59,77868.62,0.0,-0.10118,6e-05,13.79363]
[1776442558829,40.58,77862.95,0.0,-0.10148,6e-05,13.82259]
[1776442560433,40.58,77863.5,0.0,-0.10145,6e-05,13.81962]
[1776442560451,40.58,77863.5,0.0,-0.10145,6e-05,13.81962]
[1776442560552,40.58,77864.83,0.0,-0.10136,6e-05,13.81072]
[1776442562864,40.57,77869.67,0.0,-0.101,6e-05,13.77615]
[1776442563215,40.57,77869.67,0.0,-0.101,6e-05,13.77615]
[1776442563242,40.57,77869.67,0.0,-0.101,6e-05,13.77615]
[1776442563602,40.57,77869.67,0.0,-0.101,6e-05,13.77615]
[1776442563671,40.54,77869.32,0.0,-0.10086,6e-05,13.76253]
[1776442563799,40.54,77869.32,0.0,-0.10086,6e-05,13.76253]
[1776442565954,40.53,77855.34,0.0,-0.10164,6e-05,13.83687]
[1776442568212,40.53,77844.54,0.0,-0.10224,6e-05,13.8946]
[1776442568979,40.53,77844.77,0.0,-0.10221,6e-05,13.89201]
[1776442569065,40.53,77828.59,0.0,-0.10313,6e-05,13.97956]
[1776442575554,40.53,77833.16,0.0,-0.10285,6e-05,13.95259]
[1776442576692,40.53,77833.7,0.0,-0.10281,6e-05,13.94875]
[1776442577031,40.52,77839.47,0.0,-0.10248,6e-05,13.91707]
[1776442580515,40.52,77850.48,0.0,-0.10185,6e-05,13.85674]
[1776442580617,40.52,77850.48,0.0,-0.10185,6e-05,13.85674]
[1776442580635,40.52,77857.72,0.0,-0.10144,6e-05,13.81735]
[1776442581737,40.52,77857.72,0.0,-0.10144,6e-05,13.81735]
[1776442581753,40.52,77857.72,0.0,-0.10144,6e-05,13.81735]
[1776442584789,40.52,77874.13,0.0,-0.10052,6e-05,13.72869]
[1776442584868,40.52,77874.13,0.0,-0.10052,6e-05,13.72869]
[1776442584916,40.52,77874.13,0.0,-0.10052,6e-05,13.72869]
[1776442585139,40.52,77874.13,0.0,-0.10052,6e-05,13.72869]
[1776442585211,40.52,77874.54,0.0,-0.1005,6e-05,13.72712]
[1776442586964,40.52,77874.54,0.0,-0.1005,6e-05,13.72712]
[1776442587215,40.52,77874.85,0.0,-0.10049,6e-05,13.7264]
[1776442593474,40.53,77875.63,0.0,-0.10045,6e-05,13.72072]
[1776442593986,40.54,77875.83,0.0,-0.10049,6e-05,13.72464]
[1776442598520,40.59,77879.69,0.0,-0.10054,6e-05,13.73031]
[1776442598680,40.59,77879.69,0.0,-0.10054,6e-05,13.73031]
[1776442598726,40.61,77879.37,0.0,-0.10065,6e-05,13.742]
[1776442599119,40.61,77879.37,0.0,-0.10065,6e-05,13.742]
[1776442600066,40.61,77879.37,0.0,-0.10065,6e-05,13.742]
[1776442601505,40.66,77856.46,0.0,-0.10221,6e-05,13.89258]
[1776442602465,40.66,77856.46,0.0,-0.10221,6e-05,13.89258]
[1776442602797,40.67,77853.74,0.0,-0.10244,6e-05,13.91451]
[1776442602909,40.67,77853.74,0.0,-0.10244,6e-05,13.91451]
[1776442604511,40.68,77844.49,0.0,-0.10303,6e-05,13.97128]
[1776442604598,40.68,77844.49,0.0,-0.10303,6e-05,13.97128]
[1776442604665,40.68,77840.94,0.0,-0.10324,6e-05,13.99104]
[1776442605714,40.68,77840.94,0.0,-0.10324,6e-05,13.99104]
[1776442605763,40.7,77839.97,0.0,-0.10335,6e-05,14.002]
[1776442605774,40.7,77839.97,0.0,-0.10335,6e-05,14.002]
[1776442605780,40.7,77839.97,0.0,-0.10335,6e-05,14.002]
[1776442606064,40.7,77839.97,0.0,-0.10335,6e-05,14.002]
[1776442606234,40.7,77839.97,0.0,-0.10335,6e-05,14.002]
[1776442607269,40.7,77839.97,0.0,-0.10335,6e-05,14.002]
[1776442613499,40.78,77840.4,0.0,-0.10377,6e-05,14.04305]
[1776442618553,40.84,77857.57,0.0,-0.10315,6e-05,13.98487]
[1776442623640,40.89,77861.45,0.0,-0.10319,6e-05,13.99017]
[1776442624763,40.91,77860.46,0.0,-0.10338,6e-05,14.00811]
[1776442624823,40.91,77860.46,0.0,-0.10338,6e-05,14.00811]
[1776442624847,40.91,77860.46,0.0,-0.10338,6e-05,14.00811]
[1776442624912,40.91,77860.46,0.0,-0.10338,6e-05,14.00811]
[1776442625367,40.93,77852.57,0.0,-0.10388,6e-05,14.05594]
[1776442626274,40.93,77852.57,0.0,-0.10388,6e-05,14.05594]
[1776442626347,40.93,77852.57,0.0,-0.10388,6e-05,14.05594]
[1776442626385,40.94,77865.24,0.0,-0.10322,6e-05,13.99341]
[1776442627598,40.94,77865.24,0.0,-0.10322,6e-05,13.99341]
[1776442627646,40.94,77865.24,0.0,-0.10322,6e-05,13.99341]
[1776442627740,40.94,77865.24,0.0,-0.10322,6e-05,13.99341]
[1776442627699,40.95,77869.94,0.0,-0.10302,6e-05,13.97441]
[1776442627816,40.95,77869.94,0.0,-0.10302,6e-05,13.97441]
[1776442628389,40.96,77869.94,0.0,-0.10308,6e-05,13.98088]
[1776442629642,40.96,77869.94,0.0,-0.10308,6e-05,13.98088]
[1776442629670,40.96,77869.94,0.0,-0.10308,6e-05,13.98088]
[1776442629715,40.96,77869.94,0.0,-0.10308,6e-05,13.98088]
[1776442629717,40.97,77861.91,0.0,-0.1036,6e-05,14.02992]
[1776442634610,41.01,77850.35,0.0,-0.10444,6e-05,14.11107]
[1776442634660,41.01,77850.35,0.0,-0.10444,6e-05,14.11107]
[1776442634665,41.01,77850.35,0.0,-0.10444,6e-05,14.11107]
[1776442634723,41.01,77850.35,0.0,-0.10444,6e-05,14.11107]
[1776442634682,41.02,77844.96,0.0,-0.10479,6e-05,14.14424]
[1776442634778,41.02,77844.96,0.0,-0.10479,6e-05,14.14424]
[1776442635771,41.03,77844.96,0.0,-0.10486,6e-05,14.15083]
[1776442635795,41.03,77844.96,0.0,-0.10486,6e-05,14.15083]
[1776442635843,41.03,77844.96,0.0,-0.10486,6e-05,14.15083]
[1776442635873,41.03,77844.96,0.0,-0.10486,6e-05,14.15083]
[1776442636445,41.03,77839.79,0.0,-0.10516,6e-05,14.17923]
[1776442637776,41.03,77839.22,0.0,-0.1052,6e-05,14.18289]
[1776442637781,41.03,77839.22,0.0,-0.1052,6e-05,14.18289]
[1776442637818,41.03,77839.22,0.0,-0.1052,6e-05,14.18289]
[1776442637828,41.03,77839.22,0.0,-0.1052,6e-05,14.18289]
[1776442637880,41.03,77839.22,0.0,-0.1052,6e-05,14.18289]
[1776442637906,41.03,77839.22,0.0,-0.1052,6e-05,14.18289]
[1776442638467,41.03,77835.33,0.0,-0.10543,6e-05,14.20441]
[1776442643494,41.04,77835.61,0.0,-0.10544,6e-05,14.20573]
[1776442648535,41.04,77839.26,0.0,-0.10526,6e-05,14.18905]
[1776442653563,41.05,77841.77,0.0,-0.10513,6e-05,14.17537]
[1776442655969,41.05,77844.99,0.0,-0.10496,6e-05,14.15911]
[1776442656081,41.05,77844.99,0.0,-0.10496,6e-05,14.15911]
[1776442656111,41.05,77844.99,0.0,-0.10496,6e-05,14.15911]
[1776442656141,41.05,77844.99,0.0,-0.10496,6e-05,14.15911]
[1776442656198,41.05,77844.99,0.0,-0.10496,6e-05,14.15911]
[1776442656586,41.05,77852.75,0.0,-0.10452,6e-05,14.11805]
[1776442658154,41.06,77859.76,0.0,-0.10419,6e-05,14.08681]
[1776442658216,41.06,77859.76,0.0,-0.10419,6e-05,14.08681]
[1776442658232,41.06,77859.76,0.0,-0.10419,6e-05,14.08681]
[1776442658249,41.06,77859.76,0.0,-0.10419,6e-05,14.08681]
[1776442658279,41.06,77859.76,0.0,-0.10419,6e-05,14.08681]
[1776442658598,41.08,77864.37,0.0,-0.104,6e-05,14.06871]
[1776442659226,41.08,77864.37,0.0,-0.104,6e-05,14.06871]
[1776442659283,41.08,77864.37,0.0,-0.104,6e-05,14.06871]
[1776442659605,41.09,77869.36,0.0,-0.10379,6e-05,14.04891]
[1776442664649,41.12,77874.17,0.0,-0.10368,6e-05,14.03876]
[1776442669677,41.18,77884.85,0.0,-0.10338,6e-05,14.01123]
[1776442674711,41.19,77885.28,0.0,-0.10345,6e-05,14.01883]
[1776442679746,41.24,77886.78,0.0,-0.10359,6e-05,14.033]
[1776442682641,41.26,77881.35,0.0,-0.10403,6e-05,14.07486]
[1776442682698,41.26,77881.35,0.0,-0.10403,6e-05,14.07486]
[1776442682711,41.26,77881.35,0.0,-0.10403,6e-05,14.07486]
[1776442682728,41.26,77881.35,0.0,-0.10403,6e-05,14.07486]
[1776442682758,41.26,77881.35,0.0,-0.10403,6e-05,14.07486]
[1776442682768,41.27,77891.46,0.0,-0.10353,6e-05,14.02788]
[1776442684544,41.29,77886.57,0.0,-0.10387,6e-05,14.06027]
[1776442684576,41.29,77886.57,0.0,-0.10387,6e-05,14.06027]
[1776442684584,41.29,77886.57,0.0,-0.10387,6e-05,14.06027]
[1776442684635,41.29,77886.57,0.0,-0.10387,6e-05,14.06027]
[1776442684781,41.3,77884.76,0.0,-0.10404,6e-05,14.07597]
[1776442684993,41.3,77884.76,0.0,-0.10404,6e-05,14.07597]
[1776442685789,41.31,77886.83,0.0,-0.10398,6e-05,14.07106]
[1776442686326,41.31,77886.83,0.0,-0.10398,6e-05,14.07106]
[1776442686395,41.31,77886.83,0.0,-0.10398,6e-05,14.07106]
[1776442686408,41.31,77886.83,0.0,-0.10398,6e-05,14.07106]
[1776442686459,41.31,77886.83,0.0,-0.10398,6e-05,14.07106]
[1776442686484,41.31,77886.83,0.0,-0.10398,6e-05,14.07106]
[1776442686514,41.31,77886.83,0.0,-0.10398,6e-05,14.07106]
[1776442686555,41.31,77886.83,0.0,-0.10398,6e-05,14.07106]
[1776442686607,41.31,77886.83,0.0,-0.10398,6e-05,14.07106]
[1776442686736,41.31,77886.83,0.0,-0.10398,6e-05,14.07106]
[1776442686796,41.31,77885.88,0.0,-0.10404,6e-05,14.07671]
[1776442686847,41.31,77885.88,0.0,-0.10404,6e-05,14.07671]
[1776442687803,41.31,77880.62,0.0,-0.10435,6e-05,14.10556]
[1776442688092,41.31,77880.62,0.0,-0.10435,6e-05,14.10556]
[1776442688144,41.31,77880.62,0.0,-0.10435,6e-05,14.10556]
[1776442688613,41.31,77880.62,0.0,-0.10435,6e-05,14.10556]
[1776442688675,41.31,77880.62,0.0,-0.10435,6e-05,14.10556]
[1776442688810,41.31,77878.3,0.0,-0.10448,6e-05,14.11845]
[1776442690649,41.33,77882.21,0.0,-0.10435,6e-05,14.10597]
[1776442690703,41.33,77882.21,0.0,-0.10435,6e-05,14.10597]
[1776442690711,41.33,77882.21,0.0,-0.10435,6e-05,14.10597]
[1776442690811,41.33,77882.21,0.0,-0.10435,6e-05,14.10597]
[1776442690831,41.33,77882.95,0.0,-0.10431,6e-05,14.10286]
[1776442692706,41.33,77882.61,0.0,-0.10434,6e-05,14.1055]
[1776442692773,41.33,77882.61,0.0,-0.10434,6e-05,14.1055]
[1776442692772,41.33,77882.36,0.0,-0.10436,6e-05,14.10765]
[1776442694222,41.33,77879.27,0.0,-0.10454,6e-05,14.12411]
[1776442694264,41.33,77879.27,0.0,-0.10454,6e-05,14.12411]
[1776442694721,41.34,77874.99,0.0,-0.10479,6e-05,14.14845]
[1776442696739,41.34,77874.99,0.0,-0.10479,6e-05,14.14845]
[1776442696808,41.34,77874.99,0.0,-0.10479,6e-05,14.14845]
[1776442696825,41.34,77874.99,0.0,-0.10479,6e-05,14.14845]
[1776442696828,41.34,77882.78,0.0,-0.10437,6e-05,14.10857]
[1776442696866,41.34,77882.78,0.0,-0.10437,6e-05,14.10857]
[1776442696935,41.34,77882.73,0.0,-0.10438,6e-05,14.10883]
[1776442698625,41.34,77882.73,0.0,-0.10438,6e-05,14.10883]
[1776442698665,41.34,77882.73,0.0,-0.10438,6e-05,14.10883]
[1776442698765,41.34,77882.73,0.0,-0.10438,6e-05,14.10883]
[1776442698823,41.34,77882.73,0.0,-0.10439,6e-05,14.11045]
[1776442701590,41.34,77890.95,0.0,-0.10394,6e-05,14.0673]
[1776442701668,41.34,77890.95,0.0,-0.10394,6e-05,14.0673]
[1776442701682,41.34,77890.95,0.0,-0.10394,6e-05,14.0673]
[1776442701727,41.34,77890.95,0.0,-0.10394,6e-05,14.0673]
[1776442701768,41.37,77898.86,0.0,-0.10362,6e-05,14.03795]
[1776442702887,41.38,77898.4,0.0,-0.10371,6e-05,14.04655]
[1776442702933,41.38,77898.4,0.0,-0.10371,6e-05,14.04655]
[1776442702948,41.38,77898.4,0.0,-0.10371,6e-05,14.04655]
[1776442702993,41.38,77898.4,0.0,-0.10371,6e-05,14.04655]
[1776442703094,41.38,77899.96,0.0,-0.10362,6e-05,14.03827]
[1776442704631,41.38,77899.96,0.0,-0.10362,6e-05,14.03827]
[1776442704692,41.38,77899.96,0.0,-0.10362,6e-05,14.03827]
[1776442704918,41.4,77899.56,0.0,-0.10377,6e-05,14.05258]
[1776442704955,41.4,77899.56,0.0,-0.10377,6e-05,14.05258]
[1776442704982,41.4,77899.56,0.0,-0.10377,6e-05,14.05258]
[1776442705015,41.4,77899.56,0.0,-0.10377,6e-05,14.05258]
[1776442705045,41.4,77899.56,0.0,-0.10377,6e-05,14.05258]
[1776442705111,41.4,77899.56,0.0,-0.10377,6e-05,14.05258]
[1776442705133,41.4,77899.56,0.0,-0.10377,6e-05,14.05258]
[1776442705205,41.4,77909.42,0.0,-0.10322,6e-05,14.00028]
[1776442707146,41.42,77915.79,0.0,-0.10295,6e-05,13.97485]
[1776442707224,41.42,77915.79,0.0,-0.10295,6e-05,13.97485]
[1776442707249,41.42,77915.79,0.0,-0.10295,6e-05,13.97485]
[1776442707275,41.42,77915.79,0.0,-0.10295,6e-05,13.97485]
[1776442707310,41.42,77915.79,0.0,-0.10295,6e-05,13.97485]
[1776442707378,41.42,77915.79,0.0,-0.10295,6e-05,13.97485]
[1776442707466,41.42,77921.67,0.0,-0.10263,6e-05,13.94373]
[1776442709978,41.43,77906.45,0.0,-0.10355,6e-05,14.03186]
[1776442713115,41.44,77904.53,0.0,-0.10365,6e-05,14.04043]
[1776442713154,41.44,77904.53,0.0,-0.10365,6e-05,14.04043]
[1776442713203,41.44,77904.53,0.0,-0.10365,6e-05,14.04043]
[1776442713245,41.44,77904.53,0.0,-0.10365,6e-05,14.04043]
[1776442713304,41.44,77904.53,0.0,-0.10365,6e-05,14.04043]
[1776442713334,41.44,77904.53,0.0,-0.10365,6e-05,14.04043]
[1776442713590,41.44,77904.53,0.0,-0.10365,6e-05,14.04043]
[1776442713656,41.44,77906.86,0.0,-0.10353,6e-05,14.02869]
[1776442715186,41.44,77906.41,0.0,-0.10355,6e-05,14.03108]
[1776442715227,41.44,77906.41,0.0,-0.10355,6e-05,14.03108]
[1776442715806,41.44,77906.41,0.0,-0.10355,6e-05,14.03108]
[1776442715329,41.45,77910.76,0.0,-0.10335,6e-05,14.01142]
[1776442715875,41.45,77910.76,0.0,-0.10335,6e-05,14.01142]
[1776442716011,41.45,77910.76,0.0,-0.10338,6e-05,14.015]
[1776442717144,41.45,77910.76,0.0,-0.10338,6e-05,14.015]
[1776442717205,41.45,77910.76,0.0,-0.10338,6e-05,14.015]
[1776442717220,41.45,77910.76,0.0,-0.10338,6e-05,14.015]
[1776442717284,41.45,77910.76,0.0,-0.10338,6e-05,14.015]
[1776442717314,41.45,77910.76,0.0,-0.10338,6e-05,14.015]
[1776442717327,41.47,77913.61,0.0,-0.1033,6e-05,14.00739]
[1776442720796,41.48,77928.11,0.0,-0.10254,6e-05,13.93539]
[1776442722786,41.49,77954.18,0.0,-0.10118,5e-05,13.80485]
[1776442727109,41.53,77989.46,0.0,-0.0995,5e-05,13.64333]
[1776442730139,41.53,78009.34,0.0,-0.09844,5e-05,13.54006]
[1776442734292,41.54,77995.67,0.0,-0.09919,5e-05,13.61301]
[1776442735568,41.54,77995.67,0.0,-0.09919,5e-05,13.61301]
[1776442735587,41.54,77995.67,0.0,-0.09919,5e-05,13.61301]
[1776442735633,41.54,77995.67,0.0,-0.09919,5e-05,13.61301]
[1776442735643,41.54,77995.67,0.0,-0.09919,5e-05,13.61301]
[1776442735666,41.54,77995.67,0.0,-0.09919,5e-05,13.61301]
[1776442735726,41.54,77995.67,0.0,-0.09919,5e-05,13.61301]
[1776442735734,41.54,78001.05,0.0,-0.0989,5e-05,13.58495]
[1776442736558,41.54,78001.05,0.0,-0.0989,5e-05,13.58495]
[1776442736572,41.54,78001.05,0.0,-0.0989,5e-05,13.58495]
[1776442736658,41.54,78003.59,0.0,-0.09876,5e-05,13.57205]
[1776442737796,41.54,78003.59,0.0,-0.09876,5e-05,13.57205]
[1776442737888,41.54,78008.6,0.0,-0.0985,5e-05,13.5463]
[1776442738027,41.54,78008.6,0.0,-0.0985,5e-05,13.5463]
[1776442738048,41.54,78008.6,0.0,-0.0985,5e-05,13.5463]
[1776442738323,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739017,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739032,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739080,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739286,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739339,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739401,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739432,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739463,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739492,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739524,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739605,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739615,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739648,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739681,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739713,41.55,78008.6,0.0,-0.09854,5e-05,13.55036]
[1776442739811,41.56,78017.3,0.0,-0.09812,5e-05,13.50933]
[1776442740132,41.56,78017.3,0.0,-0.09812,5e-05,13.50933]
[1776442740153,41.56,78017.3,0.0,-0.09812,5e-05,13.50933]
[1776442740182,41.56,78017.3,0.0,-0.09812,5e-05,13.50933]
[1776442740298,41.56,78017.3,0.0,-0.09812,5e-05,13.50933]
[1776442740327,41.56,78017.3,0.0,-0.09812,5e-05,13.50933]
[1776442740365,41.56,78017.3,0.0,-0.09812,5e-05,13.50933]
[1776442740386,41.56,78017.3,0.0,-0.09812,5e-05,13.50933]
[1776442740399,41.56,78015.25,0.0,-0.09828,5e-05,13.52494]
[1776442741550,41.56,78015.25,0.0,-0.09828,5e-05,13.52494]
[1776442741570,41.56,78015.25,0.0,-0.09828,5e-05,13.52494]
[1776442741617,41.56,78015.25,0.0,-0.09828,5e-05,13.52494]
[1776442741649,41.56,78015.25,0.0,-0.09828,5e-05,13.52494]
[1776442741718,41.57,78014.38,0.0,-0.09837,5e-05,13.53433]
[1776442745490,41.6,78023.43,0.0,-0.09803,5e-05,13.50128]
[1776442745501,41.6,78023.43,0.0,-0.09803,5e-05,13.50128]
[1776442745562,41.6,78023.43,0.0,-0.09803,5e-05,13.50128]
[1776442745593,41.6,78023.43,0.0,-0.09803,5e-05,13.50128]
[1776442745643,41.6,78023.43,0.0,-0.09803,5e-05,13.50128]
[1776442745654,41.6,78023.43,0.0,-0.09803,5e-05,13.50128]
[1776442745874,41.61,78022.51,0.0,-0.09812,5e-05,13.51095]
[1776442747071,41.62,78019.31,0.0,-0.09834,5e-05,13.53244]
[1776442747684,41.62,78019.31,0.0,-0.09834,5e-05,13.53244]
[1776442747693,41.62,78019.31,0.0,-0.09834,5e-05,13.53244]
[1776442747735,41.62,78019.31,0.0,-0.09834,5e-05,13.53244]
[1776442747753,41.62,78019.31,0.0,-0.09834,5e-05,13.53244]
[1776442747798,41.62,78019.31,0.0,-0.09834,5e-05,13.53244]
[1776442747899,41.63,78018.64,0.0,-0.09842,5e-05,13.54054]
[1776442748110,41.63,78018.64,0.0,-0.09842,5e-05,13.54054]
[1776442748121,41.63,78018.64,0.0,-0.09842,5e-05,13.54054]
[1776442748156,41.63,78018.64,0.0,-0.09842,5e-05,13.54054]
[1776442748388,41.64,78018.64,0.0,-0.09847,5e-05,13.54477]
[1776442749716,41.64,78018.64,0.0,-0.09847,5e-05,13.54477]
[1776442749736,41.64,78018.64,0.0,-0.09847,5e-05,13.54477]
[1776442749817,41.64,78014.61,0.0,-0.09872,5e-05,13.5698]
[1776442751745,41.65,78014.15,0.0,-0.09878,5e-05,13.57589]
[1776442751751,41.65,78014.15,0.0,-0.09878,5e-05,13.57589]
[1776442751764,41.65,78014.15,0.0,-0.09878,5e-05,13.57589]
[1776442751776,41.65,78014.15,0.0,-0.09878,5e-05,13.57589]
[1776442751826,41.65,78014.15,0.0,-0.09878,5e-05,13.57589]
[1776442751845,41.66,78012.21,0.0,-0.09892,5e-05,13.58954]
[1776442753738,41.66,78012.21,0.0,-0.09896,5e-05,13.59302]
[1776442753760,41.66,78012.21,0.0,-0.09896,5e-05,13.59302]
[1776442753771,41.66,78012.21,0.0,-0.09896,5e-05,13.59302]
[1776442753773,41.66,78012.21,0.0,-0.09896,5e-05,13.59302]
[1776442753799,41.66,78012.21,0.0,-0.09896,5e-05,13.59302]
[1776442753861,41.66,78012.21,0.0,-0.09896,5e-05,13.59302]
[1776442753895,41.66,78012.21,0.0,-0.09896,5e-05,13.59302]
[1776442753871,41.67,78005.64,0.0,-0.09931,5e-05,13.62758]
[1776442754577,41.67,78005.64,0.0,-0.09931,5e-05,13.62758]
[1776442754644,41.67,78005.64,0.0,-0.09931,5e-05,13.62758]
[1776442754745,41.67,77999.73,0.0,-0.09963,5e-05,13.65874]
[1776442755868,41.67,77999.73,0.0,-0.09963,5e-05,13.65874]
[1776442755879,41.67,77999.73,0.0,-0.09963,5e-05,13.65874]
[1776442755926,41.67,77999.73,0.0,-0.09963,5e-05,13.65874]
[1776442755928,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442755938,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442755945,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442756046,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442756103,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442756415,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442756502,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442756554,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442756580,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442756610,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442756644,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442756674,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442756702,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442756762,41.67,77996.56,0.0,-0.09981,5e-05,13.67557]
[1776442756773,41.67,77999.52,0.0,-0.09965,5e-05,13.66037]
[1776442757918,41.67,77999.52,0.0,-0.09965,5e-05,13.66037]
[1776442757970,41.67,77999.52,0.0,-0.09965,5e-05,13.66059]
[1776442757980,41.67,77999.52,0.0,-0.09965,5e-05,13.66059]
[1776442758030,41.67,77999.52,0.0,-0.09965,5e-05,13.66059]
[1776442758464,41.67,77997.74,0.0,-0.09975,5e-05,13.67012]
[1776442759922,41.67,77997.74,0.0,-0.09975,5e-05,13.67012]
[1776442760522,41.67,77993.06,0.0,-0.10001,5e-05,13.69478]
[1776442760534,41.67,77991.89,0.0,-0.10007,5e-05,13.70108]
[1776442761938,41.67,77991.89,0.0,-0.10007,5e-05,13.70127]
[1776442762002,41.67,77991.89,0.0,-0.10007,5e-05,13.70127]
[1776442762018,41.67,77991.89,0.0,-0.10007,5e-05,13.70127]
[1776442762068,41.67,77991.89,0.0,-0.10007,5e-05,13.70127]
[1776442762487,41.67,77991.98,0.0,-0.10007,5e-05,13.70098]
[1776442763975,41.67,77993.72,0.0,-0.09998,5e-05,13.69208]
[1776442764028,41.67,77993.72,0.0,-0.09998,5e-05,13.69208]
[1776442764041,41.67,77993.72,0.0,-0.09998,5e-05,13.69208]
[1776442764087,41.67,77993.72,0.0,-0.09998,5e-05,13.69208]
[1776442764501,41.67,77997.35,0.0,-0.09978,5e-05,13.67333]
[1776442766020,41.67,77997.64,0.0,-0.09977,5e-05,13.67205]
[1776442766125,41.67,77997.64,0.0,-0.09977,5e-05,13.67205]
[1776442766137,41.67,77997.64,0.0,-0.09977,5e-05,13.67205]
[1776442766186,41.67,77997.64,0.0,-0.09977,5e-05,13.67205]
[1776442766515,41.67,77999.25,0.0,-0.09969,5e-05,13.66388]
[1776442768037,41.67,77999.25,0.0,-0.09969,5e-05,13.66412]
[1776442768089,41.67,77999.25,0.0,-0.09969,5e-05,13.66412]
[1776442768104,41.67,77999.25,0.0,-0.09969,5e-05,13.66412]
[1776442768118,41.67,77999.25,0.0,-0.09969,5e-05,13.66412]
[1776442768529,41.67,77997.49,0.0,-0.09979,5e-05,13.67355]
[1776442770073,41.67,77996.75,0.0,-0.09983,5e-05,13.67766]
[1776442770127,41.67,77996.75,0.0,-0.09983,5e-05,13.67766]
[1776442770139,41.67,77996.75,0.0,-0.09983,5e-05,13.67766]
[1776442770190,41.67,77996.75,0.0,-0.09983,5e-05,13.67766]
[1776442770544,41.67,77996.75,0.0,-0.09983,5e-05,13.6779]
[1776442772111,41.67,77995.5,0.0,-0.09988,5e-05,13.6813]
[1776442772182,41.67,77995.5,0.0,-0.09988,5e-05,13.6813]
[1776442772196,41.67,77995.5,0.0,-0.09988,5e-05,13.6813]
[1776442772218,41.67,77995.5,0.0,-0.09988,5e-05,13.6813]
[1776442772557,41.67,77996.24,0.0,-0.09984,5e-05,13.67768]
[1776442774123,41.67,77995.34,0.0,-0.09989,5e-05,13.68263]
[1776442774174,41.67,77995.34,0.0,-0.09989,5e-05,13.68263]
[1776442774188,41.67,77995.34,0.0,-0.09989,5e-05,13.68263]
[1776442774233,41.67,77995.34,0.0,-0.09989,5e-05,13.68263]
[1776442774571,41.67,77998.27,0.0,-0.09974,5e-05,13.66758]
[1776442776152,41.68,77998.34,0.0,-0.09974,5e-05,13.66749]
[1776442776206,41.68,77998.34,0.0,-0.09974,5e-05,13.66749]
[1776442776219,41.68,77998.34,0.0,-0.09974,5e-05,13.66749]
[1776442776267,41.68,77998.34,0.0,-0.09974,5e-05,13.66749]
[1776442776587,41.68,77997.33,0.0,-0.09979,5e-05,13.67303]
[1776442778190,41.68,77997.48,0.0,-0.09979,5e-05,13.67251]
[1776442778239,41.68,77997.48,0.0,-0.09979,5e-05,13.67251]
[1776442778250,41.68,77997.48,0.0,-0.09979,5e-05,13.67251]
[1776442778270,41.68,77997.48,0.0,-0.09979,5e-05,13.67251]
[1776442778299,41.68,77997.48,0.0,-0.09979,5e-05,13.67251]
[1776442778329,41.68,77997.48,0.0,-0.09979,5e-05,13.67251]
[1776442778389,41.68,77997.48,0.0,-0.09979,5e-05,13.67251]
[1776442778599,41.68,77999.11,0.0,-0.0997,5e-05,13.66427]
[1776442780211,41.68,78002.76,0.0,-0.09951,5e-05,13.64551]
[1776442780273,41.68,78002.76,0.0,-0.09951,5e-05,13.64551]
[1776442780286,41.68,78002.76,0.0,-0.09951,5e-05,13.64551]
[1776442780329,41.68,78002.76,0.0,-0.09951,5e-05,13.64551]
[1776442780613,41.68,77999.17,0.0,-0.09971,5e-05,13.66454]
[1776442785649,41.68,78001.12,0.0,-0.09962,5e-05,13.65575]
[1776442786452,41.68,78001.12,0.0,-0.09962,5e-05,13.65575]
[1776442786550,41.68,78001.12,0.0,-0.09962,5e-05,13.65575]
[1776442786565,41.68,78001.12,0.0,-0.09962,5e-05,13.65575]
[1776442786628,41.68,78001.12,0.0,-0.09962,5e-05,13.65575]
[1776442786657,41.68,78001.12,0.0,-0.09962,5e-05,13.65575]
[1776442786763,41.68,78003.68,0.0,-0.09948,5e-05,13.6427]
[1776442787732,41.68,78003.68,0.0,-0.09948,5e-05,13.6427]
[1776442787743,41.68,78003.68,0.0,-0.09948,5e-05,13.6427]
[1776442787794,41.68,78003.68,0.0,-0.09948,5e-05,13.6427]
[1776442787805,41.68,78003.68,0.0,-0.09948,5e-05,13.6427]
[1776442787807,41.68,78003.68,0.0,-0.09948,5e-05,13.6427]
[1776442787856,41.68,78003.68,0.0,-0.09948,5e-05,13.6427]
[1776442787874,41.68,78003.17,0.0,-0.09951,5e-05,13.64567]
[1776442788344,41.68,78003.17,0.0,-0.09951,5e-05,13.64567]
[1776442788352,41.68,78003.17,0.0,-0.09951,5e-05,13.64567]
[1776442788415,41.68,78003.17,0.0,-0.09951,5e-05,13.64567]
[1776442788670,41.68,78003.17,0.0,-0.09951,5e-05,13.646]
[1776442789451,41.68,78003.17,0.0,-0.09951,5e-05,13.646]
[1776442789509,41.68,78003.17,0.0,-0.09951,5e-05,13.646]
[1776442789862,41.68,77996.33,0.0,-0.09989,5e-05,13.682]
[1776442790417,41.68,77996.33,0.0,-0.09989,5e-05,13.682]
[1776442790433,41.68,77996.33,0.0,-0.09989,5e-05,13.682]
[1776442790488,41.68,77996.33,0.0,-0.09989,5e-05,13.682]
[1776442790686,41.68,77996.33,0.0,-0.09989,5e-05,13.68228]
[1776442792468,41.68,77997.44,0.0,-0.09983,5e-05,13.67676]
[1776442792497,41.68,77997.44,0.0,-0.09983,5e-05,13.67676]
[1776442792528,41.68,77997.44,0.0,-0.09983,5e-05,13.67676]
[1776442792535,41.68,77997.44,0.0,-0.09983,5e-05,13.67676]
[1776442792557,41.68,77997.44,0.0,-0.09983,5e-05,13.67676]
[1776442792802,41.68,77998.51,0.0,-0.09978,5e-05,13.67145]
[1776442794511,41.68,77997.76,0.0,-0.09982,5e-05,13.67564]
[1776442794522,41.68,77997.76,0.0,-0.09982,5e-05,13.67564]
[1776442794546,41.68,77997.76,0.0,-0.09982,5e-05,13.67564]
[1776442794568,41.68,77997.76,0.0,-0.09982,5e-05,13.67564]
[1776442794722,41.69,77996.72,0.0,-0.09988,5e-05,13.68134]
[1776442796548,41.69,77996.72,0.0,-0.09988,5e-05,13.68162]
[1776442796589,41.69,77996.72,0.0,-0.09988,5e-05,13.68162]
[1776442796600,41.69,77996.72,0.0,-0.09988,5e-05,13.68162]
[1776442796620,41.69,77996.72,0.0,-0.09988,5e-05,13.68162]
[1776442796650,41.69,77996.72,0.0,-0.09988,5e-05,13.68162]
[1776442796752,41.69,77999.91,0.0,-0.09971,5e-05,13.66524]
[1776442798596,41.69,77999.91,0.0,-0.09971,5e-05,13.6655]
[1776442798646,41.69,77999.91,0.0,-0.09971,5e-05,13.6655]
[1776442798656,41.69,77999.91,0.0,-0.09971,5e-05,13.6655]
[1776442798658,41.69,77999.91,0.0,-0.09971,5e-05,13.6655]
[1776442798703,41.69,77999.91,0.0,-0.09971,5e-05,13.6655]
[1776442798744,41.69,77999.91,0.0,-0.09971,5e-05,13.6655]
[1776442798764,41.69,77999.91,0.0,-0.09971,5e-05,13.6655]
[1776442798854,41.69,77999.91,0.0,-0.09971,5e-05,13.6655]
[1776442798865,41.69,78000.58,0.0,-0.09968,5e-05,13.66228]
[1776442799999,41.69,78001.7,0.0,-0.09962,5e-05,13.65672]
[1776442800012,41.69,78001.7,0.0,-0.09962,5e-05,13.65672]
[1776442800059,41.69,78001.7,0.0,-0.09962,5e-05,13.65672]
[1776442800074,41.69,78001.7,0.0,-0.09962,5e-05,13.65672]
[1776442800079,41.69,78001.7,0.0,-0.09962,5e-05,13.65672]
[1776442800089,41.69,78001.7,0.0,-0.09962,5e-05,13.65672]
[1776442800117,41.69,78001.7,0.0,-0.09962,5e-05,13.65672]
[1776442800174,41.69,78001.7,0.0,-0.09962,5e-05,13.65672]
[1776442800233,41.69,78001.7,0.0,-0.09962,5e-05,13.65672]
[1776442800263,41.69,78001.7,0.0,-0.09962,5e-05,13.65672]
[1776442800322,41.69,78001.7,0.0,-0.09962,5e-05,13.65672]
[1776442800613,41.69,78001.7,0.0,-0.09962,5e-05,13.65672]
[1776442800667,41.69,78001.7,0.0,-0.09962,5e-05,13.65672]
[1776442800827,41.69,78004.81,0.0,-0.09946,5e-05,13.64078]
[1776442801827,41.69,78004.81,0.0,-0.09946,5e-05,13.64078]
[1776442801896,41.69,78004.81,0.0,-0.09946,5e-05,13.64078]
[1776442801907,41.69,78004.81,0.0,-0.09946,5e-05,13.64078]
[1776442801909,41.69,78004.81,0.0,-0.09946,5e-05,13.64078]
[1776442801957,41.69,78004.81,0.0,-0.09946,5e-05,13.64078]
[1776442801922,41.69,78002.91,0.0,-0.09956,5e-05,13.65097]
[1776442802640,41.69,78002.91,0.0,-0.09956,5e-05,13.65097]
[1776442802648,41.69,78002.91,0.0,-0.09956,5e-05,13.65097]
[1776442802664,41.69,78002.91,0.0,-0.09956,5e-05,13.65097]
[1776442802729,41.69,78002.91,0.0,-0.09956,5e-05,13.65097]
[1776442802751,41.69,78002.91,0.0,-0.09956,5e-05,13.65097]
[1776442802783,41.69,78002.91,0.0,-0.09956,5e-05,13.65097]
[1776442802869,41.69,78002.91,0.0,-0.09956,5e-05,13.65097]
[1776442802898,41.69,78002.91,0.0,-0.09956,5e-05,13.65097]
[1776442802913,41.69,78002.91,0.0,-0.09956,5e-05,13.65097]
[1776442802956,41.69,78002.91,0.0,-0.09956,5e-05,13.65097]
[1776442802971,41.69,78000.41,0.0,-0.0997,5e-05,13.66432]
[1776442802985,41.69,78000.41,0.0,-0.0997,5e-05,13.66432]
[1776442803016,41.69,78000.41,0.0,-0.0997,5e-05,13.66432]
[1776442803048,41.69,78000.41,0.0,-0.0997,5e-05,13.66432]
[1776442803075,41.69,78000.41,0.0,-0.0997,5e-05,13.66432]
[1776442803557,41.69,78000.41,0.0,-0.0997,5e-05,13.66432]
[1776442804682,41.69,78000.41,0.0,-0.0997,5e-05,13.66461]
[1776442804690,41.69,78000.41,0.0,-0.0997,5e-05,13.66461]
[1776442804703,41.69,78000.41,0.0,-0.0997,5e-05,13.66461]
[1776442804709,41.69,78000.41,0.0,-0.0997,5e-05,13.66461]
[1776442804763,41.69,78000.41,0.0,-0.0997,5e-05,13.66461]
[1776442804893,41.69,78000.48,0.0,-0.0997,5e-05,13.66452]
[1776442806888,41.69,78001.06,0.0,-0.09968,5e-05,13.66177]
[1776442806928,41.69,78001.06,0.0,-0.09968,5e-05,13.66177]
[1776442806957,41.69,78001.06,0.0,-0.09968,5e-05,13.66177]
[1776442806937,41.69,78000.67,0.0,-0.0997,5e-05,13.66407]
[1776442806988,41.69,78000.67,0.0,-0.0997,5e-05,13.66407]
[1776442808825,41.69,78000.67,0.0,-0.0997,5e-05,13.66435]
[1776442808864,41.69,78000.67,0.0,-0.0997,5e-05,13.66435]
[1776442808914,41.69,78000.67,0.0,-0.0997,5e-05,13.66435]
[1776442808960,41.69,78000.67,0.0,-0.0997,5e-05,13.66435]
[1776442808919,41.69,77999.53,0.0,-0.09977,5e-05,13.67056]
[1776442809820,41.69,77999.53,0.0,-0.09977,5e-05,13.67082]
[1776442810857,41.69,77999.53,0.0,-0.09977,5e-05,13.67082]
[1776442810861,41.69,77999.53,0.0,-0.09977,5e-05,13.67082]
[1776442810898,41.69,77999.53,0.0,-0.09977,5e-05,13.67082]
[1776442810906,41.69,77999.53,0.0,-0.09977,5e-05,13.67082]
[1776442810955,41.69,77999.53,0.0,-0.09977,5e-05,13.67082]
[1776442810905,41.69,77999.34,0.0,-0.09978,5e-05,13.67207]
[1776442811027,41.69,77999.34,0.0,-0.09978,5e-05,13.67207]
[1776442811051,41.69,77999.34,0.0,-0.09978,5e-05,13.67207]
[1776442811117,41.69,77999.34,0.0,-0.09978,5e-05,13.67207]
[1776442811141,41.69,77999.34,0.0,-0.09978,5e-05,13.67207]
[1776442811172,41.69,77999.34,0.0,-0.09978,5e-05,13.67207]
[1776442811204,41.69,77999.34,0.0,-0.09978,5e-05,13.67207]
[1776442811236,41.69,77999.34,0.0,-0.09978,5e-05,13.67207]
[1776442811295,41.69,77999.34,0.0,-0.09978,5e-05,13.67207]
[1776442811325,41.69,77999.34,0.0,-0.09978,5e-05,13.67207]
[1776442811833,41.69,77999.34,0.0,-0.09978,5e-05,13.67233]
[1776442812825,41.69,77999.34,0.0,-0.09978,5e-05,13.67233]
[1776442812880,41.69,77999.34,0.0,-0.09978,5e-05,13.67233]
[1776442812901,41.69,77999.34,0.0,-0.09978,5e-05,13.67233]
[1776442812940,41.69,77999.34,0.0,-0.09978,5e-05,13.67233]
[1776442812960,41.69,77999.96,0.0,-0.09975,5e-05,13.66935]
[1776442814895,41.7,77999.96,0.0,-0.09976,5e-05,13.6696]
[1776442814899,41.7,77999.96,0.0,-0.09976,5e-05,13.6696]
[1776442814927,41.7,77999.96,0.0,-0.09976,5e-05,13.6696]
[1776442814940,41.7,77999.96,0.0,-0.09976,5e-05,13.6696]
[1776442814934,41.7,78006.33,0.0,-0.09942,5e-05,13.63665]
[1776442815016,41.7,78006.33,0.0,-0.09942,5e-05,13.63665]
[1776442815860,41.7,78006.33,0.0,-0.09942,5e-05,13.63695]
[1776442816863,41.7,78006.33,0.0,-0.09942,5e-05,13.63695]
[1776442816885,41.7,78006.33,0.0,-0.09942,5e-05,13.63695]
[1776442816913,41.7,78006.33,0.0,-0.09942,5e-05,13.63695]
[1776442816941,41.7,78006.33,0.0,-0.09942,5e-05,13.63695]
[1776442816978,41.7,78006.33,0.0,-0.09942,5e-05,13.63695]
[1776442816928,41.7,78006.42,0.0,-0.09942,5e-05,13.63679]
[1776442817004,41.7,78006.42,0.0,-0.09942,5e-05,13.63679]
[1776442817843,41.7,78006.42,0.0,-0.09942,5e-05,13.63679]
[1776442817944,41.7,78006.25,0.0,-0.09943,5e-05,13.63799]
[1776442818908,41.7,78006.25,0.0,-0.09943,5e-05,13.63799]
[1776442818913,41.7,78006.25,0.0,-0.09943,5e-05,13.63799]
[1776442818957,41.7,78006.25,0.0,-0.09943,5e-05,13.63799]
[1776442818965,41.7,78006.25,0.0,-0.09943,5e-05,13.63799]
[1776442818987,41.7,78007.83,0.0,-0.09935,5e-05,13.63008]
[1776442820386,41.7,78007.83,0.0,-0.09935,5e-05,13.6304]
[1776442820607,41.7,78007.83,0.0,-0.09935,5e-05,13.6304]
[1776442820629,41.7,78007.83,0.0,-0.09935,5e-05,13.6304]
[1776442820638,41.7,78007.83,0.0,-0.09935,5e-05,13.6304]
[1776442820782,41.7,78007.83,0.0,-0.09935,5e-05,13.6304]
[1776442820948,41.7,78007.83,0.0,-0.09935,5e-05,13.6304]
[1776442820953,41.7,78007.83,0.0,-0.09935,5e-05,13.6304]
[1776442820966,41.7,78004.47,0.0,-0.09953,5e-05,13.64824]
[1776442821900,41.7,78004.47,0.0,-0.09954,5e-05,13.64857]
[1776442822999,41.7,78004.47,0.0,-0.09954,5e-05,13.64857]
[1776442823005,41.7,78004.47,0.0,-0.09954,5e-05,13.64857]
[1776442823085,41.7,78004.47,0.0,-0.09954,5e-05,13.64857]
[1776442823088,41.7,78004.47,0.0,-0.09954,5e-05,13.64857]
[1776442823725,41.7,78004.47,0.0,-0.09954,5e-05,13.64857]
[1776442823915,41.7,78003.0,0.0,-0.09962,5e-05,13.65682]
[1776442825052,41.7,78003.84,0.0,-0.09958,5e-05,13.65272]
[1776442825057,41.7,78003.84,0.0,-0.09958,5e-05,13.65272]
[1776442825115,41.7,78003.84,0.0,-0.09958,5e-05,13.65272]
[1776442825153,41.7,78003.84,0.0,-0.09958,5e-05,13.65272]
[1776442825175,41.7,78003.84,0.0,-0.09958,5e-05,13.65272]
[1776442825204,41.7,78003.84,0.0,-0.09958,5e-05,13.65272]
[1776442825235,41.7,78003.84,0.0,-0.09958,5e-05,13.65272]
[1776442825265,41.7,78003.84,0.0,-0.09958,5e-05,13.65272]
[1776442825929,41.7,78003.2,0.0,-0.09962,5e-05,13.65635]
[1776442827076,41.7,78003.2,0.0,-0.09962,5e-05,13.65635]
[1776442827079,41.7,78003.2,0.0,-0.09962,5e-05,13.65635]
[1776442827113,41.7,78003.2,0.0,-0.09962,5e-05,13.65635]
[1776442827121,41.7,78003.2,0.0,-0.09962,5e-05,13.65635]
[1776442827125,41.7,78003.2,0.0,-0.09962,5e-05,13.65635]
[1776442827985,41.7,78003.6,0.0,-0.0996,5e-05,13.65483]
[1776442829088,41.7,78003.6,0.0,-0.0996,5e-05,13.65512]
[1776442829957,41.7,78004.18,0.0,-0.09958,5e-05,13.65238]
[1776442831120,41.7,78002.96,0.0,-0.09964,5e-05,13.65902]
[1776442831150,41.7,78002.96,0.0,-0.09964,5e-05,13.65902]
[1776442831158,41.7,78002.96,0.0,-0.09964,5e-05,13.65902]
[1776442831269,41.7,78002.96,0.0,-0.09964,5e-05,13.65902]
[1776442831302,41.7,78002.96,0.0,-0.09964,5e-05,13.65902]
[1776442831973,41.71,78003.88,0.0,-0.09958,5e-05,13.65113]
[1776442833173,41.71,78005.23,0.0,-0.09951,5e-05,13.64438]
[1776442833245,41.71,78005.23,0.0,-0.09951,5e-05,13.64438]
[1776442833258,41.71,78005.23,0.0,-0.09951,5e-05,13.64438]
[1776442833278,41.71,78005.23,0.0,-0.09951,5e-05,13.64438]
[1776442833308,41.71,78005.23,0.0,-0.09951,5e-05,13.64438]
[1776442833986,41.71,78006.62,0.0,-0.09944,5e-05,13.63743]
[1776442835199,41.71,78006.44,0.0,-0.09945,5e-05,13.63867]
[1776442835999,41.71,78005.58,0.0,-0.0995,5e-05,13.64345]
[1776442837226,41.71,78004.96,0.0,-0.09953,5e-05,13.64698]
[1776442837265,41.71,78004.96,0.0,-0.09953,5e-05,13.64698]
[1776442837275,41.71,78004.96,0.0,-0.09953,5e-05,13.64698]
[1776442839257,41.71,78004.4,0.0,-0.09957,5e-05,13.65047]
[1776442839277,41.71,78004.4,0.0,-0.09957,5e-05,13.65047]
[1776442839284,41.71,78004.4,0.0,-0.09957,5e-05,13.65047]
[1776442841045,41.71,78004.37,0.0,-0.09958,5e-05,13.6512]
[1776442841130,41.71,78004.37,0.0,-0.09958,5e-05,13.6512]
[1776442841330,41.71,78004.37,0.0,-0.09958,5e-05,13.6512]
[1776442841345,41.71,78004.37,0.0,-0.09958,5e-05,13.6512]
[1776442841360,41.71,78004.37,0.0,-0.09958,5e-05,13.6512]
[1776442841407,41.71,78004.37,0.0,-0.09958,5e-05,13.6512]
[1776442841435,41.71,78004.37,0.0,-0.09958,5e-05,13.6512]
[1776442841454,41.71,78010.98,0.0,-0.09922,5e-05,13.61705]
[1776442843353,41.71,78019.48,0.0,-0.09877,5e-05,13.57283]
[1776442843416,41.71,78019.48,0.0,-0.09877,5e-05,13.57283]
[1776442843483,41.71,78026.14,0.0,-0.09842,5e-05,13.53896]
[1776442845376,41.71,78026.14,0.0,-0.09842,5e-05,13.53896]
[1776442845449,41.71,78026.14,0.0,-0.09842,5e-05,13.53896]
[1776442845467,41.71,78026.14,0.0,-0.09842,5e-05,13.53896]
[1776442845509,41.71,78026.14,0.0,-0.09842,5e-05,13.53896]
[1776442845568,41.71,78026.26,0.0,-0.09842,5e-05,13.53925]
[1776442847383,41.71,78026.26,0.0,-0.09842,5e-05,13.53925]
[1776442847442,41.71,78026.26,0.0,-0.09842,5e-05,13.53925]
[1776442847449,41.71,78026.26,0.0,-0.09842,5e-05,13.53925]
[1776442847531,41.71,78026.26,0.0,-0.09842,5e-05,13.53925]
[1776442847586,41.72,78025.07,0.0,-0.0985,5e-05,13.54636]
[1776442849437,41.72,78025.07,0.0,-0.0985,5e-05,13.54636]
[1776442849477,41.72,78025.07,0.0,-0.0985,5e-05,13.54636]
[1776442849493,41.72,78025.07,0.0,-0.0985,5e-05,13.54636]
[1776442849537,41.72,78025.07,0.0,-0.0985,5e-05,13.54636]
[1776442849629,41.73,78025.7,0.0,-0.09855,5e-05,13.55216]
[1776442855147,41.75,78028.01,0.0,-0.09852,5e-05,13.54895]
[1776442858339,41.75,78025.95,0.0,-0.09863,5e-05,13.56009]
[1776442858602,41.75,78025.95,0.0,-0.09863,5e-05,13.56009]
[1776442858642,41.75,78025.95,0.0,-0.09863,5e-05,13.56009]
[1776442858881,41.75,78012.46,0.0,-0.09936,5e-05,13.63099]
[1776442860185,41.75,78115.66,0.0,-0.09394,5e-05,13.09834]
[1776442861637,41.75,78115.66,0.0,-0.09394,5e-05,13.09834]
[1776442861710,41.75,78115.66,0.0,-0.09394,5e-05,13.09834]
[1776442862197,41.75,78194.95,0.0,-0.08994,5e-05,12.69511]
[1776442862523,41.75,78194.95,0.0,-0.08994,5e-05,12.69511]
[1776442862654,41.75,78175.02,0.0,-0.09094,5e-05,12.7965]
[1776442863481,41.75,78175.02,0.0,-0.09094,5e-05,12.7965]
[1776442864225,41.75,78176.11,0.0,-0.09088,5e-05,12.79098]
[1776442865036,41.75,78176.11,0.0,-0.09088,5e-05,12.79098]
[1776442865232,41.75,78180.71,0.0,-0.09065,5e-05,12.76768]
[1776442866240,41.76,78160.05,0.0,-0.0917,5e-05,12.87332]
[1776442867226,41.76,78160.05,0.0,-0.0917,5e-05,12.87332]
[1776442867434,41.76,78160.05,0.0,-0.0917,5e-05,12.87332]
[1776442868268,41.76,78172.77,0.0,-0.09106,5e-05,12.80917]
[1776442869259,41.76,78172.77,0.0,-0.09106,5e-05,12.80917]
[1776442869304,41.76,78184.83,0.0,-0.09046,5e-05,12.74816]
[1776442870283,41.76,78186.3,0.0,-0.09039,5e-05,12.74072]
[1776442870779,41.76,78186.3,0.0,-0.09039,5e-05,12.74072]
[1776442870835,41.76,78186.3,0.0,-0.09039,5e-05,12.74072]
[1776442871288,41.76,78187.7,0.0,-0.09032,5e-05,12.73382]
[1776442872277,41.76,78187.7,0.0,-0.09032,5e-05,12.73382]
[1776442872391,41.76,78189.17,0.0,-0.09024,5e-05,12.72638]
[1776442873312,41.76,78184.46,0.0,-0.09048,5e-05,12.75065]
[1776442873938,41.76,78184.46,0.0,-0.09048,5e-05,12.75065]
[1776442874001,41.76,78184.46,0.0,-0.09048,5e-05,12.75065]
[1776442874327,41.76,78179.72,0.0,-0.09073,5e-05,12.77539]
[1776442879347,41.77,78170.73,0.0,-0.09124,5e-05,12.82755]
[1776442883410,41.79,78184.09,0.0,-0.09067,5e-05,12.77017]
[1776442884402,41.79,78204.9,0.0,-0.08964,5e-05,12.66543]
[1776442886448,41.79,78224.21,0.0,-0.08869,5e-05,12.56872]
[1776442886815,41.79,78224.21,0.0,-0.08869,5e-05,12.56872]
[1776442886959,41.79,78224.21,0.0,-0.08869,5e-05,12.56872]
[1776442887285,41.79,78224.21,0.0,-0.08869,5e-05,12.56872]
[1776442887455,41.79,78224.21,0.0,-0.08869,5e-05,12.56872]
[1776442887440,41.79,78230.23,0.0,-0.08841,5e-05,12.53966]
[1776442887631,41.79,78230.23,0.0,-0.08841,5e-05,12.53966]
[1776442887696,41.79,78230.23,0.0,-0.08841,5e-05,12.53966]
[1776442887768,41.79,78230.23,0.0,-0.08841,5e-05,12.53966]
[1776442887863,41.79,78230.23,0.0,-0.08841,5e-05,12.53966]
[1776442888025,41.79,78230.23,0.0,-0.08841,5e-05,12.53966]
[1776442888257,41.79,78230.23,0.0,-0.08841,5e-05,12.53966]
[1776442888360,41.79,78230.23,0.0,-0.08841,5e-05,12.53966]
[1776442888468,41.8,78232.51,0.0,-0.0883,5e-05,12.52859]
[1776442888537,41.8,78232.51,0.0,-0.0883,5e-05,12.52859]
[1776442888732,41.8,78232.51,0.0,-0.0883,5e-05,12.52859]
[1776442889460,41.8,78232.68,0.0,-0.08829,5e-05,12.52774]
[1776442890460,41.8,78219.31,0.0,-0.08895,5e-05,12.5957]
[1776442891810,41.8,78226.29,0.0,-0.0886,5e-05,12.55863]
[1776442891821,41.8,78226.29,0.0,-0.0886,5e-05,12.55863]
[1776442891830,41.8,78226.29,0.0,-0.0886,5e-05,12.55863]
[1776442891832,41.8,78226.29,0.0,-0.0886,5e-05,12.55863]
[1776442891891,41.8,78226.29,0.0,-0.0886,5e-05,12.55863]
[1776442892476,41.8,78228.74,0.0,-0.08849,5e-05,12.54704]
[1776442893101,41.8,78228.74,0.0,-0.08849,5e-05,12.54704]
[1776442893135,41.8,78228.74,0.0,-0.08849,5e-05,12.54704]
[1776442893154,41.8,78228.74,0.0,-0.08849,5e-05,12.54704]
[1776442893194,41.8,78228.74,0.0,-0.08849,5e-05,12.54704]
[1776442893482,41.81,78228.64,0.0,-0.08856,5e-05,12.5546]
[1776442894350,41.81,78228.64,0.0,-0.08856,5e-05,12.5546]
[1776442894420,41.81,78228.64,0.0,-0.08856,5e-05,12.5546]
[1776442894489,41.81,78221.01,0.0,-0.08894,5e-05,12.59357]
[1776442894623,41.81,78221.01,0.0,-0.08894,5e-05,12.59357]
[1776442894683,41.81,78221.01,0.0,-0.08894,5e-05,12.59357]
[1776442895497,41.83,78218.17,0.0,-0.08914,5e-05,12.61411]
[1776442895696,41.83,78218.17,0.0,-0.08914,5e-05,12.61411]
[1776442895703,41.83,78218.17,0.0,-0.08914,5e-05,12.61411]
[1776442895710,41.83,78218.17,0.0,-0.08914,5e-05,12.61411]
[1776442895741,41.83,78218.17,0.0,-0.08914,5e-05,12.61411]
[1776442895770,41.83,78218.17,0.0,-0.08914,5e-05,12.61411]
[1776442896504,41.83,78212.4,0.0,-0.08943,5e-05,12.64371]
[1776442901537,41.83,78208.34,0.0,-0.08966,5e-05,12.66669]
[1776442904661,41.83,78207.26,0.0,-0.08972,5e-05,12.67314]
[1776442904739,41.83,78207.26,0.0,-0.08972,5e-05,12.67314]
[1776442904769,41.83,78207.26,0.0,-0.08972,5e-05,12.67314]
[1776442904799,41.83,78207.26,0.0,-0.08972,5e-05,12.67314]
[1776442904867,41.84,78206.16,0.0,-0.08978,5e-05,12.67919]
[1776442905772,41.84,78206.16,0.0,-0.08978,5e-05,12.67919]
[1776442905784,41.84,78206.16,0.0,-0.08978,5e-05,12.67919]
[1776442905840,41.84,78206.16,0.0,-0.08978,5e-05,12.67919]
[1776442905910,41.84,78203.66,0.0,-0.08991,5e-05,12.69229]
[1776442910565,41.86,78200.2,0.0,-0.09021,5e-05,12.72324]
[1776442910616,41.86,78200.2,0.0,-0.09021,5e-05,12.72324]
[1776442910656,41.86,78200.2,0.0,-0.09021,5e-05,12.72324]
[1776442910749,41.86,78200.2,0.0,-0.09021,5e-05,12.72324]
[1776442910838,41.86,78200.2,0.0,-0.09021,5e-05,12.72324]
[1776442910847,41.86,78186.72,0.0,-0.09088,5e-05,12.79171]
[1776442912234,41.86,78186.72,0.0,-0.09088,5e-05,12.79171]
[1776442912315,41.86,78186.72,0.0,-0.09088,5e-05,12.79171]
[1776442912335,41.86,78186.46,0.0,-0.0909,5e-05,12.79333]
[1776442915662,41.86,78159.1,0.0,-0.09228,5e-05,12.93273]
[1776442917676,41.87,78145.52,0.0,-0.09297,5e-05,13.00191]
[1776442922697,41.87,78146.31,0.0,-0.09294,5e-05,12.99852]
[1776442924908,41.87,78142.45,0.0,-0.09313,5e-05,13.01814]
[1776442924981,41.87,78142.45,0.0,-0.09313,5e-05,13.01814]
[1776442924984,41.87,78137.13,0.0,-0.09341,5e-05,13.04524]
[1776442926994,41.87,78116.6,0.0,-0.09446,5e-05,13.15023]
[1776442931016,41.87,78105.09,0.0,-0.09506,5e-05,13.21005]
[1776442931066,41.87,78105.09,0.0,-0.09506,5e-05,13.21005]
[1776442931086,41.87,78103.08,0.0,-0.09517,5e-05,13.22065]
[1776442932965,41.87,78103.08,0.0,-0.09517,5e-05,13.22093]
[1776442932976,41.87,78103.08,0.0,-0.09517,5e-05,13.22093]
[1776442933008,41.87,78103.08,0.0,-0.09517,5e-05,13.22093]
[1776442933032,41.87,78103.08,0.0,-0.09517,5e-05,13.22093]
[1776442933040,41.87,78103.08,0.0,-0.09517,5e-05,13.22093]
[1776442933134,41.87,78099.88,0.0,-0.09534,5e-05,13.23788]
[1776442934103,41.87,78099.88,0.0,-0.09534,5e-05,13.23788]
[1776442934161,41.87,78099.88,0.0,-0.09534,5e-05,13.23788]
[1776442934191,41.87,78099.88,0.0,-0.09534,5e-05,13.23788]
[1776442934221,41.87,78099.88,0.0,-0.09534,5e-05,13.23788]
[1776442934251,41.87,78099.88,0.0,-0.09534,5e-05,13.23788]
[1776442934281,41.87,78099.88,0.0,-0.09534,5e-05,13.23788]
[1776442934323,41.87,78100.4,0.0,-0.09532,5e-05,13.23547]
[1776442935026,41.87,78100.4,0.0,-0.09532,5e-05,13.23547]
[1776442935042,41.87,78100.4,0.0,-0.09532,5e-05,13.23547]
[1776442935068,41.87,78100.4,0.0,-0.09532,5e-05,13.23547]
[1776442935098,41.87,78100.4,0.0,-0.09532,5e-05,13.23547]
[1776442935157,41.87,78100.4,0.0,-0.09532,5e-05,13.23547]
[1776442935164,41.87,78100.4,0.0,-0.09532,5e-05,13.23547]
[1776442935186,41.87,78100.4,0.0,-0.09532,5e-05,13.23547]
[1776442935257,41.87,78100.4,0.0,-0.09532,5e-05,13.23547]
[1776442935343,41.87,78100.4,0.0,-0.09532,5e-05,13.23547]
[1776442935441,41.87,78101.93,0.0,-0.09524,5e-05,13.22789]
[1776442936456,41.87,78101.93,0.0,-0.09524,5e-05,13.22789]
[1776442936490,41.87,78101.93,0.0,-0.09524,5e-05,13.22789]
[1776442936519,41.87,78101.93,0.0,-0.09524,5e-05,13.22789]
[1776442936550,41.87,78101.93,0.0,-0.09524,5e-05,13.22789]
[1776442936557,41.87,78105.4,0.0,-0.09506,5e-05,13.21038]
[1776442936579,41.87,78105.4,0.0,-0.09506,5e-05,13.21038]
[1776442936949,41.87,78105.4,0.0,-0.09506,5e-05,13.21038]
[1776442936964,41.87,78105.4,0.0,-0.09506,5e-05,13.21038]
[1776442937008,41.87,78105.4,0.0,-0.09506,5e-05,13.21038]
[1776442937517,41.87,78096.0,0.0,-0.09555,5e-05,13.25885]
[1776442937617,41.87,78096.0,0.0,-0.09555,5e-05,13.25885]
[1776442937703,41.87,78096.0,0.0,-0.09555,5e-05,13.25885]
[1776442937806,41.87,78096.0,0.0,-0.09555,5e-05,13.25885]
[1776442941145,41.87,78090.56,0.0,-0.09584,5e-05,13.28714]
[1776442941168,41.87,78090.56,0.0,-0.09584,5e-05,13.28714]
[1776442941434,41.87,78090.56,0.0,-0.09584,5e-05,13.28714]
[1776442941531,41.87,78094.99,0.0,-0.09561,5e-05,13.26414]
[1776442943132,41.87,78094.99,0.0,-0.09561,5e-05,13.26414]
[1776442943142,41.87,78094.99,0.0,-0.09561,5e-05,13.26414]
[1776442943180,41.87,78094.99,0.0,-0.09561,5e-05,13.26414]
[1776442943201,41.87,78094.99,0.0,-0.09561,5e-05,13.26414]
[1776442943540,41.87,78096.89,0.0,-0.09551,5e-05,13.25451]
[1776442945213,41.87,78096.93,0.0,-0.09551,5e-05,13.25454]
[1776442945245,41.87,78096.93,0.0,-0.09551,5e-05,13.25454]
[1776442945263,41.87,78096.93,0.0,-0.09551,5e-05,13.25454]
[1776442945309,41.87,78096.93,0.0,-0.09551,5e-05,13.25454]
[1776442945332,41.87,78096.93,0.0,-0.09551,5e-05,13.25454]
[1776442945342,41.87,78096.93,0.0,-0.09551,5e-05,13.25454]
[1776442945544,41.87,78101.05,0.0,-0.0953,5e-05,13.23365]
[1776442945740,41.87,78101.05,0.0,-0.0953,5e-05,13.23365]
[1776442945755,41.87,78101.05,0.0,-0.0953,5e-05,13.23365]
[1776442945836,41.87,78101.05,0.0,-0.0953,5e-05,13.23365]
[1776442946204,41.87,78114.5,0.0,-0.09461,5e-05,13.16506]
[1776442947293,41.87,78114.5,0.0,-0.09461,5e-05,13.16506]
[1776442947305,41.87,78114.5,0.0,-0.09461,5e-05,13.16506]
[1776442947380,41.87,78114.5,0.0,-0.09461,5e-05,13.16506]
[1776442947392,41.87,78114.5,0.0,-0.09461,5e-05,13.16506]
[1776442947467,41.87,78114.5,0.0,-0.09461,5e-05,13.16506]
[1776442947561,41.87,78123.53,0.0,-0.09414,5e-05,13.11896]
[1776442949233,41.87,78123.53,0.0,-0.09414,5e-05,13.11896]
[1776442949244,41.87,78123.53,0.0,-0.09414,5e-05,13.11896]
[1776442949309,41.87,78123.53,0.0,-0.09414,5e-05,13.11896]
[1776442949319,41.87,78123.53,0.0,-0.09414,5e-05,13.11896]
[1776442949368,41.87,78123.53,0.0,-0.09414,5e-05,13.11896]
[1776442949400,41.87,78123.53,0.0,-0.09414,5e-05,13.11896]
[1776442949486,41.87,78123.53,0.0,-0.09414,5e-05,13.11896]
[1776442949411,41.88,78109.47,0.0,-0.09487,5e-05,13.19135]
[1776442949887,41.88,78109.47,0.0,-0.09487,5e-05,13.19135]
[1776442951016,41.88,78109.47,0.0,-0.09487,5e-05,13.19135]
[1776442951052,41.88,78109.47,0.0,-0.09487,5e-05,13.19135]
[1776442951098,41.88,78109.47,0.0,-0.09487,5e-05,13.19135]
[1776442951112,41.88,78109.47,0.0,-0.09487,5e-05,13.19135]
[1776442951157,41.88,78109.47,0.0,-0.09487,5e-05,13.19135]
[1776442951239,41.88,78109.47,0.0,-0.09487,5e-05,13.19135]
[1776442951248,41.88,78109.47,0.0,-0.09487,5e-05,13.19135]
[1776442951305,41.88,78109.47,0.0,-0.09487,5e-05,13.19135]
[1776442951316,41.88,78107.99,0.0,-0.09493,5e-05,13.19622]
[1776442953000,41.88,78107.99,0.0,-0.09493,5e-05,13.19622]
[1776442953098,41.88,78124.55,0.0,-0.09409,5e-05,13.11189]
[1776442955558,41.88,78130.78,0.0,-0.09377,5e-05,13.08062]
[1776442955659,41.88,78145.85,0.0,-0.093,5e-05,13.00384]
[1776442955719,41.88,78145.85,0.0,-0.093,5e-05,13.00384]
[1776442955746,41.88,78145.85,0.0,-0.093,5e-05,13.00384]
[1776442955971,41.88,78145.85,0.0,-0.093,5e-05,13.00384]
[1776442956116,41.88,78145.85,0.0,-0.093,5e-05,13.00384]
[1776442956138,41.88,78172.04,0.0,-0.09168,5e-05,12.87138]
[1776442957350,41.88,78172.04,0.0,-0.09168,5e-05,12.87138]
[1776442957568,41.88,78172.04,0.0,-0.09168,5e-05,12.87138]
[1776442957368,41.88,78176.43,0.0,-0.09147,5e-05,12.84966]
[1776442958566,41.88,78176.43,0.0,-0.09147,5e-05,12.84966]
[1776442957953,41.88,78176.43,0.0,-0.09147,5e-05,12.8502]
[1776442958696,41.88,78176.43,0.0,-0.09147,5e-05,12.8502]
[1776442958710,41.88,78176.43,0.0,-0.09147,5e-05,12.8502]
[1776442958726,41.88,78176.43,0.0,-0.09147,5e-05,12.8502]
[1776442958792,41.88,78176.43,0.0,-0.09147,5e-05,12.8502]
[1776442958960,41.88,78175.29,0.0,-0.09154,5e-05,12.8565]
[1776442963998,41.89,78168.09,0.0,-0.09191,5e-05,12.89447]
[1776442967619,41.89,78154.93,0.0,-0.0926,5e-05,12.96333]
[1776442967692,41.89,78154.93,0.0,-0.0926,5e-05,12.96333]
[1776442968025,41.89,78155.51,0.0,-0.09257,5e-05,12.96104]
[1776442968837,41.89,78155.51,0.0,-0.09257,5e-05,12.96104]
[1776442968854,41.89,78155.51,0.0,-0.09257,5e-05,12.96104]
[1776442968897,41.89,78155.51,0.0,-0.09257,5e-05,12.96104]
[1776442968925,41.89,78155.51,0.0,-0.09257,5e-05,12.96104]
[1776442968955,41.89,78155.51,0.0,-0.09257,5e-05,12.96104]
[1776442968984,41.89,78155.51,0.0,-0.09257,5e-05,12.96104]
[1776442969014,41.89,78155.51,0.0,-0.09257,5e-05,12.96104]
[1776442969569,41.89,78155.51,0.0,-0.09257,5e-05,12.96104]
[1776442969191,41.89,78147.3,0.0,-0.093,5e-05,13.0034]
[1776442969617,41.89,78147.3,0.0,-0.093,5e-05,13.0034]
[1776442970042,41.89,78147.3,0.0,-0.093,5e-05,13.0034]
[1776442970048,41.89,78147.3,0.0,-0.093,5e-05,13.0034]
[1776442970051,41.89,78147.3,0.0,-0.093,5e-05,13.0034]
[1776442970088,41.89,78147.3,0.0,-0.093,5e-05,13.0034]
[1776442970118,41.89,78147.3,0.0,-0.093,5e-05,13.0034]
[1776442970148,41.89,78147.3,0.0,-0.093,5e-05,13.0034]
[1776442970176,41.89,78147.3,0.0,-0.093,5e-05,13.0034]
[1776442970205,41.89,78147.3,0.0,-0.093,5e-05,13.0034]
[1776442970306,41.89,78143.86,0.0,-0.09318,5e-05,13.02148]
[1776442971248,41.89,78143.86,0.0,-0.09318,5e-05,13.02148]
[1776442971262,41.89,78143.86,0.0,-0.09318,5e-05,13.02148]
[1776442971309,41.89,78143.86,0.0,-0.09318,5e-05,13.02148]
[1776442971339,41.89,78143.86,0.0,-0.09318,5e-05,13.02148]
[1776442971349,41.89,78142.24,0.0,-0.09326,5e-05,13.03028]
[1776442971634,41.89,78142.24,0.0,-0.09326,5e-05,13.03028]
[1776442971699,41.89,78142.24,0.0,-0.09326,5e-05,13.03028]
[1776442972053,41.89,78142.24,0.0,-0.09327,5e-05,13.03081]
[1776442973706,41.9,78140.71,0.0,-0.09335,5e-05,13.03912]
[1776442973715,41.9,78140.71,0.0,-0.09335,5e-05,13.03912]
[1776442973787,41.9,78140.71,0.0,-0.09335,5e-05,13.03912]
[1776442973846,41.9,78140.71,0.0,-0.09335,5e-05,13.03912]
[1776442973877,41.9,78140.71,0.0,-0.09335,5e-05,13.03912]
[1776442973908,41.9,78140.71,0.0,-0.09335,5e-05,13.03912]
[1776442974066,41.9,78137.06,0.0,-0.09354,5e-05,13.0582]
[1776442975768,41.9,78126.87,0.0,-0.09407,5e-05,13.11064]
[1776442975853,41.9,78126.87,0.0,-0.09407,5e-05,13.11064]
[1776442975882,41.9,78126.87,0.0,-0.09407,5e-05,13.11064]
[1776442975912,41.9,78126.87,0.0,-0.09407,5e-05,13.11064]
[1776442976081,41.9,78126.87,0.0,-0.09407,5e-05,13.11104]
[1776442981114,41.9,78114.74,0.0,-0.09471,5e-05,13.17458]
[1776442983220,41.9,78128.79,0.0,-0.094,5e-05,13.10345]
[1776442985832,41.9,78128.94,0.0,-0.094,5e-05,13.10348]
[1776442985886,41.9,78128.94,0.0,-0.094,5e-05,13.10348]
[1776442985910,41.9,78128.94,0.0,-0.094,5e-05,13.10348]
[1776442985979,41.9,78128.94,0.0,-0.094,5e-05,13.10348]
[1776442986040,41.9,78128.94,0.0,-0.094,5e-05,13.10348]
[1776442986070,41.9,78128.94,0.0,-0.094,5e-05,13.10348]
[1776442986098,41.9,78128.94,0.0,-0.094,5e-05,13.10348]
[1776442986162,41.9,78128.94,0.0,-0.094,5e-05,13.10348]
[1776442986200,41.9,78131.18,0.0,-0.09389,5e-05,13.09247]
[1776442987905,41.91,78131.18,0.0,-0.09389,5e-05,13.09288]
[1776442987914,41.91,78131.18,0.0,-0.09389,5e-05,13.09288]
[1776442987935,41.91,78131.18,0.0,-0.09389,5e-05,13.09288]
[1776442987963,41.91,78131.18,0.0,-0.09389,5e-05,13.09288]
[1776442987996,41.91,78131.18,0.0,-0.09389,5e-05,13.09288]
[1776442988083,41.91,78131.18,0.0,-0.09389,5e-05,13.09288]
[1776442988184,41.91,78126.58,0.0,-0.09413,5e-05,13.11676]
[1776442989891,41.91,78124.82,0.0,-0.09422,5e-05,13.12613]
[1776442989920,41.91,78124.82,0.0,-0.09422,5e-05,13.12613]
[1776442989949,41.91,78124.82,0.0,-0.09422,5e-05,13.12613]
[1776442990281,41.91,78119.74,0.0,-0.09449,5e-05,13.15243]
[1776442991893,41.91,78119.74,0.0,-0.09449,5e-05,13.15277]
[1776442991960,41.91,78119.74,0.0,-0.09449,5e-05,13.15277]
[1776442992294,41.91,78137.54,0.0,-0.09358,5e-05,13.06226]
[1776442993997,41.91,78137.54,0.0,-0.09359,5e-05,13.0626]
[1776442994060,41.91,78137.54,0.0,-0.09359,5e-05,13.0626]
[1776442994206,41.91,78141.11,0.0,-0.09341,5e-05,13.04485]
[1776442998233,41.91,78156.21,0.0,-0.09266,5e-05,12.97005]
[1776443001477,41.92,78152.68,0.0,-0.09285,5e-05,12.98913]
[1776443001491,41.92,78152.68,0.0,-0.09285,5e-05,12.98913]
[1776443001608,41.92,78152.68,0.0,-0.09285,5e-05,12.98913]
[1776443001495,41.92,78160.86,0.0,-0.09245,5e-05,12.9487]
[1776443001795,41.92,78160.86,0.0,-0.09245,5e-05,12.9487]
[1776443001800,41.92,78160.86,0.0,-0.09245,5e-05,12.9487]
[1776443001855,41.92,78160.86,0.0,-0.09245,5e-05,12.9487]
[1776443001883,41.92,78160.86,0.0,-0.09245,5e-05,12.9487]
[1776443002262,41.92,78160.86,0.0,-0.09245,5e-05,12.9487]
[1776443004116,41.92,78167.54,0.0,-0.09211,5e-05,12.91543]
[1776443004126,41.92,78167.54,0.0,-0.09211,5e-05,12.91543]
[1776443004179,41.92,78167.54,0.0,-0.09211,5e-05,12.91543]
[1776443004190,41.92,78167.54,0.0,-0.09211,5e-05,12.91543]
[1776443004266,41.92,78167.54,0.0,-0.09211,5e-05,12.91543]
[1776443004388,41.92,78167.54,0.0,-0.09211,5e-05,12.91543]
[1776443004543,41.92,78167.54,0.0,-0.09211,5e-05,12.91543]
[1776443004547,41.92,78169.58,0.0,-0.09202,5e-05,12.90643]
[1776443006132,41.92,78169.58,0.0,-0.09202,5e-05,12.90643]
[1776443006196,41.92,78169.58,0.0,-0.09202,5e-05,12.90643]
[1776443006209,41.92,78169.58,0.0,-0.09202,5e-05,12.90643]
[1776443006256,41.92,78169.58,0.0,-0.09202,5e-05,12.90643]
[1776443006339,41.92,78176.67,0.0,-0.09167,5e-05,12.87121]
[1776443007736,41.92,78176.67,0.0,-0.09168,5e-05,12.87194]
[1776443008294,41.92,78176.67,0.0,-0.09168,5e-05,12.87194]
[1776443008384,41.92,78176.67,0.0,-0.09168,5e-05,12.87194]
[1776443008435,41.92,78176.67,0.0,-0.09168,5e-05,12.87194]
[1776443008471,41.92,78176.67,0.0,-0.09168,5e-05,12.87194]
[1776443008503,41.93,78175.53,0.0,-0.09175,5e-05,12.87919]
[1776443014311,41.93,78174.66,0.0,-0.0918,5e-05,12.88321]
[1776443014338,41.93,78174.66,0.0,-0.0918,5e-05,12.88321]
[1776443014374,41.93,78174.66,0.0,-0.0918,5e-05,12.88321]
[1776443014401,41.93,78174.66,0.0,-0.0918,5e-05,12.88321]
[1776443014503,41.94,78170.0,0.0,-0.09205,5e-05,12.90826]
[1776443016342,41.94,78176.92,0.0,-0.09171,5e-05,12.87323]
[1776443016404,41.94,78176.92,0.0,-0.09171,5e-05,12.87323]
[1776443016448,41.94,78176.92,0.0,-0.09171,5e-05,12.87323]
[1776443016476,41.94,78176.92,0.0,-0.09171,5e-05,12.87323]
[1776443016549,41.94,78175.69,0.0,-0.09178,5e-05,12.88091]
[1776443018385,41.94,78175.69,0.0,-0.09178,5e-05,12.88091]
[1776443018398,41.94,78175.69,0.0,-0.09178,5e-05,12.88091]
[1776443018482,41.94,78175.69,0.0,-0.09178,5e-05,12.88091]
[1776443018546,41.94,78168.38,0.0,-0.09216,5e-05,12.91943]
[1776443020388,41.95,78154.62,0.0,-0.09293,5e-05,12.99612]
[1776443025424,41.98,78140.11,0.0,-0.09379,5e-05,13.08258]
[1776443027437,41.98,78158.53,0.0,-0.09286,5e-05,12.98998]
[1776443028033,41.98,78158.53,0.0,-0.09286,5e-05,12.98998]
[1776443028081,41.98,78158.53,0.0,-0.09286,5e-05,12.98998]
[1776443028445,41.98,78158.53,0.0,-0.09286,5e-05,12.98998]
[1776443028639,41.98,78226.13,0.0,-0.08949,5e-05,12.64959]
[1776443030091,41.98,78223.84,0.0,-0.0896,5e-05,12.66108]
[1776443030148,41.98,78223.84,0.0,-0.0896,5e-05,12.66108]
[1776443030490,41.98,78307.95,0.0,-0.08553,5e-05,12.24228]
[1776443031493,42.01,78307.73,0.0,-0.0857,5e-05,12.26077]
[1776443031798,42.01,78307.73,0.0,-0.0857,5e-05,12.26077]
[1776443032491,42.03,78300.25,0.0,-0.08613,5e-05,12.30477]
[1776443032783,42.03,78300.25,0.0,-0.08613,5e-05,12.30477]
[1776443033109,42.03,78300.25,0.0,-0.08613,5e-05,12.30477]
[1776443033495,42.03,78304.5,0.0,-0.08593,5e-05,12.28434]
[1776443033974,42.03,78304.5,0.0,-0.08593,5e-05,12.28434]
[1776443034014,42.03,78304.5,0.0,-0.08593,5e-05,12.28434]
[1776443034361,42.03,78304.5,0.0,-0.08593,5e-05,12.28434]
[1776443034394,42.03,78304.5,0.0,-0.08593,5e-05,12.28434]
[1776443034525,42.03,78304.5,0.0,-0.08593,5e-05,12.28434]
[1776443034584,42.03,78309.18,0.0,-0.08571,5e-05,12.26153]
[1776443034880,42.03,78309.18,0.0,-0.08571,5e-05,12.26153]
[1776443034989,42.03,78309.18,0.0,-0.08571,5e-05,12.26153]
[1776443035031,42.03,78309.18,0.0,-0.08571,5e-05,12.26153]
[1776443035506,42.03,78309.31,0.0,-0.0857,5e-05,12.26088]
[1776443040568,42.03,78309.69,0.0,-0.0857,5e-05,12.26066]
[1776443040689,42.03,78309.69,0.0,-0.0857,5e-05,12.26066]
[1776443040693,42.03,78322.6,0.0,-0.08509,5e-05,12.19733]
[1776443041130,42.03,78322.6,0.0,-0.08509,5e-05,12.19733]
[1776443041254,42.03,78322.6,0.0,-0.08509,5e-05,12.19733]
[1776443041317,42.03,78322.6,0.0,-0.08509,5e-05,12.19733]
[1776443041411,42.03,78322.6,0.0,-0.08509,5e-05,12.19733]
[1776443041509,42.03,78322.6,0.0,-0.08509,5e-05,12.19733]
[1776443041594,42.03,78322.6,0.0,-0.08509,5e-05,12.19733]
[1776443041625,42.03,78322.6,0.0,-0.08509,5e-05,12.19733]
[1776443041657,42.03,78322.6,0.0,-0.08509,5e-05,12.19733]
[1776443041687,42.03,78322.6,0.0,-0.08509,5e-05,12.19733]
[1776443041611,42.04,78297.18,0.0,-0.08631,5e-05,12.32363]
[1776443041721,42.04,78297.18,0.0,-0.08631,5e-05,12.32363]
[1776443041750,42.04,78297.18,0.0,-0.08631,5e-05,12.32363]
[1776443041837,42.04,78297.18,0.0,-0.08631,5e-05,12.32363]
[1776443041874,42.04,78297.18,0.0,-0.08631,5e-05,12.32363]
[1776443041893,42.04,78297.18,0.0,-0.08631,5e-05,12.32363]
[1776443041913,42.04,78297.18,0.0,-0.08631,5e-05,12.32363]
[1776443041997,42.04,78297.18,0.0,-0.08631,5e-05,12.32363]
[1776443042694,42.04,78276.7,0.0,-0.08729,5e-05,12.42518]
[1776443044589,42.04,78259.76,0.0,-0.08812,5e-05,12.51048]
[1776443045597,42.04,78244.6,0.0,-0.08886,5e-05,12.58641]
[1776443046420,42.04,78244.6,0.0,-0.08886,5e-05,12.58641]
[1776443046424,42.04,78244.6,0.0,-0.08886,5e-05,12.58641]
[1776443046617,42.04,78244.6,0.0,-0.08886,5e-05,12.58641]
[1776443046626,42.04,78229.91,0.0,-0.08958,5e-05,12.66008]
[1776443050633,42.04,78216.46,0.0,-0.09026,5e-05,12.7289]
[1776443052585,42.04,78216.31,0.0,-0.09027,5e-05,12.72991]
[1776443052612,42.04,78216.31,0.0,-0.09027,5e-05,12.72991]
[1776443052647,42.04,78219.44,0.0,-0.09012,5e-05,12.71447]
[1776443053951,42.04,78219.73,0.0,-0.09011,5e-05,12.71327]
[1776443053979,42.04,78219.73,0.0,-0.09011,5e-05,12.71327]
[1776443054659,42.04,78214.34,0.0,-0.09038,5e-05,12.7406]
[1776443055211,42.04,78214.34,0.0,-0.09038,5e-05,12.7406]
[1776443055246,42.04,78214.34,0.0,-0.09038,5e-05,12.7406]
[1776443055670,42.04,78212.08,0.0,-0.09049,5e-05,12.75218]
[1776443056470,42.04,78212.08,0.0,-0.09049,5e-05,12.75218]
[1776443056543,42.04,78212.08,0.0,-0.09049,5e-05,12.75218]
[1776443056674,42.04,78208.07,0.0,-0.09069,5e-05,12.77288]
[1776443057709,42.04,78208.07,0.0,-0.09069,5e-05,12.77288]
[1776443057794,42.04,78200.39,0.0,-0.09108,5e-05,12.81204]
[1776443058689,42.05,78182.47,0.0,-0.09198,5e-05,12.90286]
[1776443061100,42.05,78170.88,0.0,-0.09257,5e-05,12.96202]
[1776443061115,42.05,78170.88,0.0,-0.09257,5e-05,12.96202]
[1776443061161,42.05,78170.88,0.0,-0.09257,5e-05,12.96202]
[1776443061289,42.05,78170.88,0.0,-0.09257,5e-05,12.96202]
[1776443061319,42.05,78170.88,0.0,-0.09257,5e-05,12.96202]
[1776443061710,42.05,78168.58,0.0,-0.09269,5e-05,12.97389]
[1776443064753,42.05,78151.65,0.0,-0.09355,5e-05,13.0602]
[1776443069768,42.05,78156.95,0.0,-0.09329,5e-05,13.03446]
[1776443074806,42.05,78155.25,0.0,-0.09337,5e-05,13.04036]
[1776443079840,42.05,78157.26,0.0,-0.09327,5e-05,13.03124]
[1776443081556,42.05,78160.17,0.0,-0.09313,5e-05,13.01661]
[1776443081564,42.05,78160.17,0.0,-0.09313,5e-05,13.01661]
[1776443081612,42.05,78160.17,0.0,-0.09313,5e-05,13.01661]
[1776443081856,42.05,78159.24,0.0,-0.09318,5e-05,13.02146]
[1776443083463,42.05,78157.1,0.0,-0.09329,5e-05,13.03244]
[1776443083476,42.05,78157.1,0.0,-0.09329,5e-05,13.03244]
[1776443083576,42.05,78157.1,0.0,-0.09329,5e-05,13.03244]
[1776443083635,42.05,78157.1,0.0,-0.09329,5e-05,13.03244]
[1776443083871,42.06,78154.32,0.0,-0.09343,5e-05,13.04698]
[1776443085055,42.06,78154.0,0.0,-0.09345,5e-05,13.04901]
[1776443085126,42.06,78154.0,0.0,-0.09345,5e-05,13.04901]
[1776443085883,42.06,78147.22,0.0,-0.0938,5e-05,13.08383]
[1776443087566,42.06,78140.18,0.0,-0.09416,5e-05,13.11964]
[1776443087627,42.06,78140.18,0.0,-0.09416,5e-05,13.11964]
[1776443087637,42.06,78140.18,0.0,-0.09416,5e-05,13.11964]
[1776443087750,42.06,78140.18,0.0,-0.09416,5e-05,13.11964]
[1776443087815,42.06,78140.18,0.0,-0.09416,5e-05,13.11964]
[1776443087909,42.06,78140.49,0.0,-0.09414,5e-05,13.11804]
[1776443089577,42.06,78141.32,0.0,-0.0941,5e-05,13.1138]
[1776443089629,42.06,78141.32,0.0,-0.0941,5e-05,13.1138]
[1776443089636,42.06,78141.32,0.0,-0.0941,5e-05,13.1138]
[1776443089689,42.06,78141.32,0.0,-0.0941,5e-05,13.1138]
[1776443090807,42.06,78141.71,0.0,-0.09408,5e-05,13.11179]
[1776443090892,42.06,78141.71,0.0,-0.09408,5e-05,13.11179]
[1776443090927,42.06,78142.67,0.0,-0.09403,5e-05,13.10688]
[1776443091928,42.06,78149.12,0.0,-0.0937,5e-05,13.07414]
[1776443095739,42.06,78155.03,0.0,-0.0934,5e-05,13.04435]
[1776443095821,42.06,78155.03,0.0,-0.0934,5e-05,13.04435]
[1776443095829,42.06,78155.03,0.0,-0.0934,5e-05,13.04435]
[1776443095953,42.06,78156.59,0.0,-0.09333,5e-05,13.03685]
[1776443097029,42.06,78159.74,0.0,-0.09317,5e-05,13.0213]
[1776443097269,42.06,78159.74,0.0,-0.09317,5e-05,13.0213]
[1776443097517,42.06,78159.74,0.0,-0.09317,5e-05,13.0213]
[1776443097685,42.06,78159.74,0.0,-0.09317,5e-05,13.0213]
[1776443097782,42.06,78159.74,0.0,-0.09317,5e-05,13.0213]
[1776443097971,42.06,78173.61,0.0,-0.09248,5e-05,12.95177]
[1776443098090,42.06,78173.61,0.0,-0.09248,5e-05,12.95177]
[1776443098783,42.06,78173.61,0.0,-0.09248,5e-05,12.95177]
[1776443098974,42.06,78190.83,0.0,-0.09162,5e-05,12.86519]
[1776443104018,42.06,78204.24,0.0,-0.09097,5e-05,12.79976]
[1776443106836,42.07,78231.99,0.0,-0.0896,5e-05,12.66103]
[1776443107488,42.07,78231.99,0.0,-0.0896,5e-05,12.66103]
[1776443107538,42.07,78231.99,0.0,-0.0896,5e-05,12.66103]
[1776443107750,42.07,78231.99,0.0,-0.0896,5e-05,12.66103]
[1776443107807,42.07,78231.99,0.0,-0.0896,5e-05,12.66103]
[1776443107908,42.07,78248.98,0.0,-0.08877,5e-05,12.5761]
[1776443112715,42.07,78283.72,0.0,-0.08713,5e-05,12.40782]
[1776443114917,42.09,78262.13,0.0,-0.08825,5e-05,12.52369]
[1776443116049,42.09,78262.29,0.0,-0.08824,5e-05,12.52289]
[1776443116108,42.09,78262.29,0.0,-0.08824,5e-05,12.52289]
[1776443116211,42.09,78262.14,0.0,-0.08826,5e-05,12.52425]
[1776443117334,42.09,78262.14,0.0,-0.08826,5e-05,12.52425]
[1776443117414,42.09,78262.14,0.0,-0.08826,5e-05,12.52425]
[1776443117500,42.09,78262.14,0.0,-0.08826,5e-05,12.52425]
[1776443117533,42.09,78262.14,0.0,-0.08826,5e-05,12.52425]
[1776443117564,42.09,78262.14,0.0,-0.08826,5e-05,12.52425]
[1776443117584,42.09,78262.14,0.0,-0.08826,5e-05,12.52425]
[1776443117603,42.09,78262.14,0.0,-0.08826,5e-05,12.52425]
[1776443117629,42.09,78262.14,0.0,-0.08826,5e-05,12.52425]
[1776443117660,42.09,78262.14,0.0,-0.08826,5e-05,12.52425]
[1776443117662,42.09,78249.55,0.0,-0.08888,5e-05,12.58762]
[1776443118592,42.09,78249.55,0.0,-0.08888,5e-05,12.58762]
[1776443118653,42.09,78249.55,0.0,-0.08888,5e-05,12.58762]
[1776443118752,42.09,78249.55,0.0,-0.08888,5e-05,12.58762]
[1776443118771,42.09,78249.55,0.0,-0.08888,5e-05,12.58762]
[1776443118828,42.1,78244.72,0.0,-0.08912,5e-05,12.61286]
[1776443119220,42.1,78244.72,0.0,-0.08912,5e-05,12.61286]
[1776443119278,42.1,78244.72,0.0,-0.08912,5e-05,12.61286]
[1776443119764,42.1,78244.72,0.0,-0.08912,5e-05,12.61286]
[1776443119778,42.1,78244.72,0.0,-0.08912,5e-05,12.61286]
[1776443119782,42.1,78244.72,0.0,-0.08912,5e-05,12.61286]
[1776443119812,42.1,78244.72,0.0,-0.08912,5e-05,12.61286]
[1776443119865,42.1,78233.36,0.0,-0.08973,5e-05,12.67447]
[1776443121038,42.11,78227.85,0.0,-0.09,5e-05,12.70245]
[1776443121163,42.11,78227.85,0.0,-0.09,5e-05,12.70245]
[1776443121192,42.11,78227.85,0.0,-0.09,5e-05,12.70245]
[1776443121226,42.11,78227.85,0.0,-0.09,5e-05,12.70245]
[1776443121255,42.11,78223.76,0.0,-0.0902,5e-05,12.72295]
[1776443122389,42.11,78223.76,0.0,-0.0902,5e-05,12.72295]
[1776443122438,42.11,78223.76,0.0,-0.0902,5e-05,12.72295]
[1776443122768,42.11,78223.76,0.0,-0.0902,5e-05,12.72295]
[1776443122830,42.11,78223.76,0.0,-0.0902,5e-05,12.72295]
[1776443122877,42.11,78226.63,0.0,-0.09007,5e-05,12.70925]
[1776443128815,42.11,78235.86,0.0,-0.08963,5e-05,12.66449]
[1776443130317,42.11,78240.08,0.0,-0.08943,5e-05,12.64422]
[1776443130365,42.11,78240.08,0.0,-0.08943,5e-05,12.64422]
[1776443130378,42.11,78240.08,0.0,-0.08943,5e-05,12.64422]
[1776443130411,42.11,78240.08,0.0,-0.08943,5e-05,12.64422]
[1776443130969,42.11,78240.48,0.0,-0.08942,5e-05,12.64307]
[1776443134558,42.11,78233.78,0.0,-0.08974,5e-05,12.67448]
[1776443134609,42.11,78234.68,0.0,-0.08969,5e-05,12.66997]
[1776443135173,42.11,78234.68,0.0,-0.08969,5e-05,12.66997]
[1776443135227,42.11,78234.68,0.0,-0.08969,5e-05,12.66997]
[1776443135524,42.12,78205.94,0.0,-0.09112,5e-05,12.81445]
[1776443136089,42.12,78205.94,0.0,-0.09112,5e-05,12.81445]
[1776443136108,42.12,78205.94,0.0,-0.09112,5e-05,12.81445]
[1776443136886,42.12,78205.94,0.0,-0.09112,5e-05,12.81445]
[1776443136935,42.12,78198.8,0.0,-0.09148,5e-05,12.85086]
[1776443139665,42.12,78205.42,0.0,-0.09115,5e-05,12.81765]
[1776443139712,42.12,78205.42,0.0,-0.09115,5e-05,12.81765]
[1776443139726,42.12,78205.42,0.0,-0.09115,5e-05,12.81765]
[1776443139741,42.12,78205.42,0.0,-0.09115,5e-05,12.81765]
[1776443139799,42.12,78205.42,0.0,-0.09115,5e-05,12.81765]
[1776443139900,42.12,78193.23,0.0,-0.09176,5e-05,12.87922]
[1776443145953,42.12,78194.85,0.0,-0.09168,5e-05,12.87117]
[1776443145965,42.12,78194.85,0.0,-0.09168,5e-05,12.87117]
[1776443145977,42.12,78194.85,0.0,-0.09168,5e-05,12.87117]
[1776443146006,42.12,78194.85,0.0,-0.09168,5e-05,12.87117]
[1776443146344,42.12,78193.91,0.0,-0.09173,5e-05,12.87595]
[1776443147173,42.12,78193.91,0.0,-0.09173,5e-05,12.87595]
[1776443147220,42.12,78193.91,0.0,-0.09173,5e-05,12.87595]
[1776443147254,42.12,78193.91,0.0,-0.09173,5e-05,12.87595]
[1776443147277,42.12,78193.91,0.0,-0.09173,5e-05,12.87595]
[1776443147378,42.12,78199.31,0.0,-0.09146,5e-05,12.84877]
[1776443148408,42.12,78199.31,0.0,-0.09146,5e-05,12.84877]
[1776443148428,42.12,78199.31,0.0,-0.09146,5e-05,12.84877]
[1776443148432,42.12,78199.31,0.0,-0.09146,5e-05,12.84877]
[1776443148455,42.12,78199.31,0.0,-0.09146,5e-05,12.84877]
[1776443148485,42.12,78199.31,0.0,-0.09146,5e-05,12.84877]
[1776443148519,42.12,78199.31,0.0,-0.09146,5e-05,12.84877]
[1776443148530,42.12,78203.47,0.0,-0.09125,5e-05,12.8279]
[1776443149635,42.12,78203.47,0.0,-0.09125,5e-05,12.8279]
[1776443149676,42.12,78203.47,0.0,-0.09125,5e-05,12.8279]
[1776443149736,42.12,78202.53,0.0,-0.0913,5e-05,12.8327]
[1776443150781,42.12,78202.53,0.0,-0.0913,5e-05,12.8327]
[1776443150808,42.12,78202.53,0.0,-0.0913,5e-05,12.8327]
[1776443151013,42.12,78198.1,0.0,-0.09152,5e-05,12.85505]
[1776443154366,42.12,78196.18,0.0,-0.09162,5e-05,12.86503]
[1776443154376,42.12,78196.18,0.0,-0.09162,5e-05,12.86503]
[1776443154448,42.12,78196.18,0.0,-0.09162,5e-05,12.86503]
[1776443154502,42.12,78200.62,0.0,-0.0914,5e-05,12.84297]
[1776443156531,42.12,78219.87,0.0,-0.09045,5e-05,12.74642]
[1776443162470,42.12,78212.03,0.0,-0.09084,5e-05,12.78666]
[1776443164900,42.12,78212.31,0.0,-0.09083,5e-05,12.78536]
[1776443164909,42.12,78212.31,0.0,-0.09083,5e-05,12.78536]
[1776443164951,42.12,78212.31,0.0,-0.09083,5e-05,12.78536]
[1776443164978,42.12,78216.93,0.0,-0.0906,5e-05,12.76228]
[1776443166866,42.12,78216.93,0.0,-0.0906,5e-05,12.76243]
[1776443166923,42.12,78211.98,0.0,-0.09085,5e-05,12.78742]
[1776443169656,42.12,78210.73,0.0,-0.09092,5e-05,12.79419]
[1776443170136,42.12,78204.36,0.0,-0.09124,5e-05,12.82659]
[1776443170157,42.12,78204.36,0.0,-0.09124,5e-05,12.82659]
[1776443170214,42.12,78204.36,0.0,-0.09124,5e-05,12.82659]
[1776443170584,42.12,78204.36,0.0,-0.09124,5e-05,12.82659]
[1776443170626,42.12,78204.36,0.0,-0.09124,5e-05,12.82659]
[1776443170630,42.12,78197.13,0.0,-0.0916,5e-05,12.86331]
[1776443175021,42.13,78207.28,0.0,-0.0911,5e-05,12.81319]
[1776443175081,42.13,78212.89,0.0,-0.09083,5e-05,12.78541]
[1776443175142,42.13,78212.89,0.0,-0.09083,5e-05,12.78541]
[1776443175561,42.13,78212.89,0.0,-0.09083,5e-05,12.78581]
[1776443179069,42.13,78213.98,0.0,-0.09079,5e-05,12.78118]
[1776443179077,42.13,78213.98,0.0,-0.09079,5e-05,12.78118]
[1776443179073,42.13,78209.75,0.0,-0.091,5e-05,12.80282]
[1776443179132,42.13,78209.75,0.0,-0.091,5e-05,12.80282]
[1776443180008,42.13,78209.75,0.0,-0.091,5e-05,12.80282]
[1776443179589,42.13,78209.75,0.0,-0.091,5e-05,12.80321]
[1776443181065,42.13,78209.75,0.0,-0.091,5e-05,12.80321]
[1776443181072,42.13,78209.75,0.0,-0.091,5e-05,12.80321]
[1776443181121,42.13,78206.44,0.0,-0.09117,5e-05,12.8202]
[1776443181149,42.13,78206.44,0.0,-0.09117,5e-05,12.8202]
[1776443181180,42.13,78206.44,0.0,-0.09117,5e-05,12.8202]
[1776443181211,42.13,78206.44,0.0,-0.09117,5e-05,12.8202]
[1776443181683,42.13,78200.19,0.0,-0.09149,5e-05,12.85198]
[1776443183016,42.13,78200.19,0.0,-0.09149,5e-05,12.85198]
[1776443183065,42.13,78200.19,0.0,-0.09149,5e-05,12.85198]
[1776443183617,42.13,78210.31,0.0,-0.09099,5e-05,12.80151]
[1776443184625,42.13,78224.53,0.0,-0.09028,5e-05,12.73037]
[1776443185242,42.13,78224.53,0.0,-0.09028,5e-05,12.73037]
[1776443185296,42.13,78224.53,0.0,-0.09028,5e-05,12.73037]
[1776443185356,42.13,78224.53,0.0,-0.09028,5e-05,12.73037]
[1776443185381,42.13,78224.53,0.0,-0.09028,5e-05,12.73037]
[1776443185632,42.13,78228.16,0.0,-0.09011,5e-05,12.71241]
[1776443190666,42.14,78238.56,0.0,-0.08961,5e-05,12.66168]
[1776443193487,42.14,78239.23,0.0,-0.08956,5e-05,12.65559]
[1776443193538,42.14,78239.23,0.0,-0.08956,5e-05,12.65559]
[1776443193628,42.14,78239.23,0.0,-0.08956,5e-05,12.65559]
[1776443193662,42.14,78239.23,0.0,-0.08956,5e-05,12.65559]
[1776443193945,42.14,78239.23,0.0,-0.08956,5e-05,12.65559]
[1776443194026,42.14,78233.77,0.0,-0.08983,5e-05,12.6832]
[1776443194209,42.14,78233.77,0.0,-0.08983,5e-05,12.6832]
[1776443194707,42.14,78235.04,0.0,-0.08977,5e-05,12.67709]
[1776443195312,42.14,78235.04,0.0,-0.08977,5e-05,12.67709]
[1776443195373,42.14,78235.04,0.0,-0.08977,5e-05,12.67709]
[1776443195375,42.14,78235.04,0.0,-0.08977,5e-05,12.67709]
[1776443195432,42.14,78235.04,0.0,-0.08977,5e-05,12.67709]
[1776443195703,42.14,78235.04,0.0,-0.08977,5e-05,12.67734]
[1776443199392,42.14,78233.67,0.0,-0.08985,5e-05,12.68487]
[1776443199397,42.14,78233.67,0.0,-0.08985,5e-05,12.68487]
[1776443199466,42.14,78233.67,0.0,-0.08985,5e-05,12.68487]
[1776443199731,42.14,78234.52,0.0,-0.08981,5e-05,12.68087]
[1776443203412,42.14,78232.69,0.0,-0.08991,5e-05,12.69081]
[1776443203513,42.14,78232.69,0.0,-0.08991,5e-05,12.69081]
[1776443203564,42.14,78232.69,0.0,-0.08991,5e-05,12.69081]
[1776443203761,42.14,78231.47,0.0,-0.08997,5e-05,12.69717]
[1776443207499,42.14,78229.24,0.0,-0.09009,5e-05,12.70912]
[1776443207550,42.14,78229.24,0.0,-0.09009,5e-05,12.70912]
[1776443207787,42.14,78228.46,0.0,-0.09013,5e-05,12.71329]
[1776443212821,42.15,78229.68,0.0,-0.09008,5e-05,12.70853]
[1776443213490,42.15,78229.68,0.0,-0.09008,5e-05,12.70853]
[1776443213526,42.15,78229.68,0.0,-0.09008,5e-05,12.70853]
[1776443213559,42.15,78229.68,0.0,-0.09008,5e-05,12.70853]
[1776443213590,42.15,78229.68,0.0,-0.09008,5e-05,12.70853]
[1776443213620,42.15,78229.68,0.0,-0.09008,5e-05,12.70853]
[1776443213650,42.15,78229.68,0.0,-0.09008,5e-05,12.70853]
[1776443213680,42.15,78229.68,0.0,-0.09008,5e-05,12.70853]
[1776443213709,42.15,78229.68,0.0,-0.09008,5e-05,12.70853]
[1776443213829,42.15,78228.83,0.0,-0.09012,5e-05,12.71307]
[1776443215614,42.15,78225.19,0.0,-0.09031,5e-05,12.73156]
[1776443215714,42.15,78225.19,0.0,-0.09031,5e-05,12.73156]
[1776443215856,42.15,78223.4,0.0,-0.0904,5e-05,12.74078]
[1776443218181,42.15,78221.66,0.0,-0.09049,5e-05,12.74998]
[1776443218191,42.15,78221.66,0.0,-0.09049,5e-05,12.74998]
[1776443219821,42.15,78221.22,0.0,-0.09051,5e-05,12.75243]
[1776443220315,42.15,78216.32,0.0,-0.09076,5e-05,12.77718]
[1776443220399,42.15,78216.32,0.0,-0.09076,5e-05,12.77718]
[1776443220878,42.15,78216.38,0.0,-0.09076,5e-05,12.77709]
[1776443221676,42.15,78216.38,0.0,-0.09076,5e-05,12.77709]
[1776443221744,42.15,78216.38,0.0,-0.09076,5e-05,12.77709]
[1776443221885,42.15,78225.74,0.0,-0.0903,5e-05,12.73046]
[1776443223789,42.15,78226.51,0.0,-0.09026,5e-05,12.72689]
[1776443223859,42.15,78226.51,0.0,-0.09026,5e-05,12.72689]
[1776443223922,42.15,78226.51,0.0,-0.09026,5e-05,12.72689]
[1776443223954,42.15,78226.51,0.0,-0.09026,5e-05,12.72689]
[1776443223984,42.15,78226.51,0.0,-0.09026,5e-05,12.72689]
[1776443224024,42.15,78226.51,0.0,-0.09026,5e-05,12.72689]
[1776443224076,42.15,78226.51,0.0,-0.09026,5e-05,12.72689]
[1776443224104,42.15,78226.51,0.0,-0.09026,5e-05,12.72689]
[1776443224136,42.15,78225.49,0.0,-0.09031,5e-05,12.73229]
[1776443227911,42.15,78222.85,0.0,-0.09045,5e-05,12.74631]
[1776443227957,42.15,78222.85,0.0,-0.09045,5e-05,12.74631]
[1776443228037,42.15,78219.19,0.0,-0.09063,5e-05,12.76488]
[1776443228834,42.15,78219.19,0.0,-0.09063,5e-05,12.76488]
[1776443228920,42.15,78219.19,0.0,-0.09063,5e-05,12.76488]
[1776443228940,42.15,78219.19,0.0,-0.09063,5e-05,12.76488]
[1776443229042,42.15,78216.19,0.0,-0.09079,5e-05,12.78015]
[1776443229795,42.15,78216.19,0.0,-0.09079,5e-05,12.78015]
[1776443229904,42.15,78216.19,0.0,-0.09079,5e-05,12.78015]
[1776443229957,42.15,78216.19,0.0,-0.09079,5e-05,12.78015]
[1776443230002,42.15,78215.59,0.0,-0.09082,5e-05,12.78336]
[1776443235984,42.16,78208.98,0.0,-0.09117,5e-05,12.81863]
[1776443238015,42.16,78209.44,0.0,-0.09115,5e-05,12.81675]
[1776443238026,42.16,78209.44,0.0,-0.09115,5e-05,12.81675]
[1776443238066,42.16,78209.44,0.0,-0.09115,5e-05,12.81675]
[1776443238057,42.16,78211.83,0.0,-0.09103,5e-05,12.80521]
[1776443239005,42.16,78211.83,0.0,-0.09104,5e-05,12.80566]
[1776443239681,42.16,78211.83,0.0,-0.09104,5e-05,12.80566]
[1776443239769,42.16,78211.83,0.0,-0.09104,5e-05,12.80566]
[1776443239827,42.16,78211.83,0.0,-0.09104,5e-05,12.80566]
[1776443239843,42.16,78211.83,0.0,-0.09104,5e-05,12.80566]
[1776443239917,42.16,78211.83,0.0,-0.09104,5e-05,12.80566]
[1776443239946,42.16,78211.83,0.0,-0.09104,5e-05,12.80566]
[1776443239980,42.16,78211.83,0.0,-0.09104,5e-05,12.80566]
[1776443240022,42.16,78211.83,0.0,-0.09104,5e-05,12.80566]
[1776443240071,42.16,78211.83,0.0,-0.09104,5e-05,12.80566]
[1776443240101,42.16,78211.83,0.0,-0.09104,5e-05,12.80566]
[1776443240150,42.16,78211.04,0.0,-0.09108,5e-05,12.81007]
[1776443240193,42.16,78211.04,0.0,-0.09108,5e-05,12.81007]
[1776443241019,42.16,78211.04,0.0,-0.09108,5e-05,12.81052]
[1776443244132,42.16,78206.41,0.0,-0.09132,5e-05,12.83467]
[1776443244142,42.16,78206.41,0.0,-0.09132,5e-05,12.83467]
[1776443244214,42.17,78193.68,0.0,-0.09196,5e-05,12.8991]
[1776443245053,42.17,78193.42,0.0,-0.09198,5e-05,12.90071]
[1776443248173,42.17,78208.51,0.0,-0.09123,5e-05,12.82573]
[1776443248213,42.17,78208.51,0.0,-0.09123,5e-05,12.82573]
[1776443248225,42.17,78208.51,0.0,-0.09123,5e-05,12.82573]
[1776443249076,42.17,78204.93,0.0,-0.09142,5e-05,12.84411]
[1776443250161,42.17,78204.93,0.0,-0.09142,5e-05,12.84411]
[1776443250207,42.17,78205.33,0.0,-0.0914,5e-05,12.84245]
[1776443250233,42.17,78205.33,0.0,-0.0914,5e-05,12.84245]
[1776443250264,42.17,78205.33,0.0,-0.0914,5e-05,12.84245]
[1776443251090,42.17,78205.07,0.0,-0.0914,5e-05,12.84078]
[1776443254288,42.17,78204.79,0.0,-0.09142,5e-05,12.8432]
[1776443254298,42.17,78204.79,0.0,-0.09142,5e-05,12.8432]
[1776443254342,42.17,78204.79,0.0,-0.09142,5e-05,12.8432]
[1776443254373,42.17,78204.79,0.0,-0.09142,5e-05,12.8432]
[1776443254432,42.17,78204.79,0.0,-0.09142,5e-05,12.8432]
[1776443255119,42.17,78204.48,0.0,-0.09144,5e-05,12.84509]
[1776443256279,42.17,78202.31,0.0,-0.09155,5e-05,12.85631]
[1776443256326,42.17,78202.31,0.0,-0.09155,5e-05,12.85631]
[1776443256328,42.17,78202.31,0.0,-0.09155,5e-05,12.85631]
[1776443256383,42.17,78202.31,0.0,-0.09155,5e-05,12.85631]
[1776443257132,42.17,78201.25,0.0,-0.09161,5e-05,12.86194]
[1776443258380,42.17,78200.94,0.0,-0.09162,5e-05,12.86379]
[1776443258464,42.17,78200.94,0.0,-0.09162,5e-05,12.86379]
[1776443258470,42.17,78200.94,0.0,-0.09162,5e-05,12.86379]
[1776443258603,42.17,78200.94,0.0,-0.09162,5e-05,12.86379]
[1776443259146,42.17,78195.78,0.0,-0.09188,5e-05,12.89003]
[1776443260295,42.18,78194.7,0.0,-0.09194,5e-05,12.8957]
[1776443260341,42.18,78194.7,0.0,-0.09194,5e-05,12.8957]
[1776443260368,42.18,78194.7,0.0,-0.09194,5e-05,12.8957]
[1776443260438,42.18,78194.7,0.0,-0.09194,5e-05,12.8957]
[1776443260500,42.18,78194.7,0.0,-0.09194,5e-05,12.8957]
[1776443260536,42.18,78194.7,0.0,-0.09194,5e-05,12.8957]
[1776443260566,42.18,78194.7,0.0,-0.09194,5e-05,12.8957]
[1776443260595,42.18,78194.7,0.0,-0.09194,5e-05,12.8957]
[1776443260623,42.18,78194.7,0.0,-0.09194,5e-05,12.8957]
[1776443260653,42.18,78194.7,0.0,-0.09194,5e-05,12.8957]
[1776443260685,42.18,78194.7,0.0,-0.09194,5e-05,12.8957]
[1776443261160,42.18,78193.38,0.0,-0.09201,5e-05,12.90256]
[1776443264437,42.18,78190.16,0.0,-0.09218,5e-05,12.9194]
[1776443264447,42.18,78190.16,0.0,-0.09218,5e-05,12.9194]
[1776443264507,42.18,78190.16,0.0,-0.09218,5e-05,12.9194]
[1776443264513,42.18,78190.16,0.0,-0.09218,5e-05,12.9194]
[1776443264569,42.18,78190.16,0.0,-0.09218,5e-05,12.9194]
[1776443264600,42.18,78190.16,0.0,-0.09218,5e-05,12.9194]
[1776443264702,42.18,78186.26,0.0,-0.09237,5e-05,12.93925]
[1776443265437,42.18,78186.26,0.0,-0.09237,5e-05,12.93925]
[1776443265700,42.18,78186.26,0.0,-0.09237,5e-05,12.93925]
[1776443266086,42.18,78186.26,0.0,-0.09237,5e-05,12.93925]
[1776443266129,42.18,78192.62,0.0,-0.09205,5e-05,12.90721]
[1776443266730,42.18,78192.62,0.0,-0.09205,5e-05,12.90721]
[1776443267025,42.18,78192.62,0.0,-0.09205,5e-05,12.90721]
[1776443267185,42.18,78192.62,0.0,-0.09205,5e-05,12.90721]
[1776443267129,42.18,78191.85,0.0,-0.0921,5e-05,12.91146]
[1776443267323,42.18,78191.85,0.0,-0.0921,5e-05,12.91146]
[1776443268123,42.18,78181.56,0.0,-0.09261,5e-05,12.96346]
[1776443268445,42.18,78181.56,0.0,-0.09261,5e-05,12.96346]
[1776443268512,42.18,78181.56,0.0,-0.09261,5e-05,12.96346]
[1776443268530,42.18,78181.56,0.0,-0.09261,5e-05,12.96346]
[1776443268572,42.18,78181.56,0.0,-0.09261,5e-05,12.96346]
[1776443268600,42.18,78181.56,0.0,-0.09261,5e-05,12.96346]
[1776443268631,42.18,78181.56,0.0,-0.09261,5e-05,12.96346]
[1776443268689,42.18,78181.56,0.0,-0.09261,5e-05,12.96346]
[1776443268732,42.18,78180.71,0.0,-0.09266,5e-05,12.96774]
[1776443269830,42.18,78180.71,0.0,-0.09266,5e-05,12.96774]
[1776443269836,42.18,78180.71,0.0,-0.09266,5e-05,12.96774]
[1776443269839,42.18,78180.71,0.0,-0.09266,5e-05,12.96774]
[1776443269874,42.18,78180.71,0.0,-0.09266,5e-05,12.96774]
[1776443269905,42.18,78180.71,0.0,-0.09266,5e-05,12.96774]
[1776443269936,42.18,78180.71,0.0,-0.09266,5e-05,12.96774]
[1776443269966,42.18,78180.71,0.0,-0.09266,5e-05,12.96774]
[1776443269996,42.18,78180.71,0.0,-0.09266,5e-05,12.96774]
[1776443270097,42.18,78182.03,0.0,-0.09259,5e-05,12.96122]
[1776443270952,42.18,78182.03,0.0,-0.09259,5e-05,12.96122]
[1776443270969,42.18,78182.03,0.0,-0.09259,5e-05,12.96122]
[1776443270996,42.18,78182.03,0.0,-0.09259,5e-05,12.96122]
[1776443271027,42.18,78182.03,0.0,-0.09259,5e-05,12.96122]
[1776443271097,42.18,78181.08,0.0,-0.09264,5e-05,12.96615]
[1776443271693,42.18,78181.08,0.0,-0.09264,5e-05,12.96615]
[1776443271824,42.18,78181.08,0.0,-0.09264,5e-05,12.96615]
[1776443271836,42.18,78181.08,0.0,-0.09264,5e-05,12.96615]
[1776443271903,42.18,78181.08,0.0,-0.09264,5e-05,12.96615]
[1776443272165,42.18,78181.08,0.0,-0.09264,5e-05,12.96615]
[1776443271977,42.18,78180.77,0.0,-0.09266,5e-05,12.96786]
[1776443272198,42.18,78180.77,0.0,-0.09266,5e-05,12.96786]
[1776443272227,42.18,78180.77,0.0,-0.09266,5e-05,12.96786]
[1776443272317,42.18,78180.77,0.0,-0.09266,5e-05,12.96786]
[1776443272381,42.18,78170.12,0.0,-0.0932,5e-05,13.02164]
[1776443278287,42.18,78167.1,0.0,-0.09336,5e-05,13.03849]
[1776443282048,42.19,78152.27,0.0,-0.09413,5e-05,13.11517]
[1776443284889,42.19,78154.91,0.0,-0.094,5e-05,13.10211]
[1776443284894,42.19,78154.91,0.0,-0.094,5e-05,13.10211]
[1776443284980,42.19,78154.91,0.0,-0.094,5e-05,13.10211]
[1776443284989,42.19,78159.23,0.0,-0.09379,5e-05,13.08092]
[1776443288918,42.19,78158.43,0.0,-0.09384,5e-05,13.08574]
[1776443288930,42.19,78158.43,0.0,-0.09384,5e-05,13.08574]
[1776443288972,42.19,78158.43,0.0,-0.09384,5e-05,13.08574]
[1776443288985,42.19,78158.43,0.0,-0.09384,5e-05,13.08574]
[1776443289033,42.19,78158.43,0.0,-0.09384,5e-05,13.08574]
[1776443289134,42.19,78163.59,0.0,-0.09358,5e-05,13.0604]
[1776443291110,42.19,78163.59,0.0,-0.09358,5e-05,13.0604]
[1776443291211,42.19,78163.59,0.0,-0.09358,5e-05,13.0604]
[1776443291206,42.19,78175.87,0.0,-0.09297,5e-05,12.99967]
[1776443292883,42.19,78184.07,0.0,-0.09256,5e-05,12.95853]
[1776443293096,42.19,78191.62,0.0,-0.09219,5e-05,12.92077]
[1776443296407,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296428,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296458,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296487,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296549,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296578,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296608,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296637,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296666,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296697,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296726,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296755,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296899,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296913,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443296989,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443297103,42.19,78190.52,0.0,-0.09225,5e-05,12.92665]
[1776443297204,42.2,78188.9,0.0,-0.09234,5e-05,12.93575]
[1776443301106,42.2,78182.99,0.0,-0.09264,5e-05,12.96603]
[1776443301119,42.2,78182.99,0.0,-0.09264,5e-05,12.96603]
[1776443301160,42.2,78182.99,0.0,-0.09264,5e-05,12.96603]
[1776443301176,42.2,78182.99,0.0,-0.09264,5e-05,12.96603]
[1776443301224,42.2,78175.2,0.0,-0.09303,5e-05,13.00579]
[1776443302208,42.2,78181.19,0.0,-0.09273,5e-05,12.97573]
[1776443303227,42.2,78181.19,0.0,-0.09273,5e-05,12.97573]
[1776443303275,42.2,78181.19,0.0,-0.09273,5e-05,12.97573]
[1776443303484,42.2,78181.6,0.0,-0.09272,5e-05,12.97388]
[1776443307289,42.2,78174.44,0.0,-0.09308,5e-05,13.01065]
[1776443307342,42.2,78174.44,0.0,-0.09308,5e-05,13.01065]
[1776443307511,42.2,78173.43,0.0,-0.09313,5e-05,13.01575]
[1776443309298,42.2,78171.19,0.0,-0.09325,5e-05,13.02745]
[1776443309882,42.2,78170.31,0.0,-0.0933,5e-05,13.03225]
[1776443311296,42.2,78170.31,0.0,-0.0933,5e-05,13.03225]
[1776443311344,42.2,78170.31,0.0,-0.0933,5e-05,13.03225]
[1776443311538,42.2,78169.88,0.0,-0.0933,5e-05,13.03125]
[1776443312462,42.2,78169.88,0.0,-0.0933,5e-05,13.03125]
[1776443313355,42.2,78170.32,0.0,-0.09328,5e-05,13.02935]
[1776443313393,42.2,78170.32,0.0,-0.09328,5e-05,13.02935]
[1776443313553,42.2,78170.32,0.0,-0.09328,5e-05,13.02952]
[1776443315494,42.2,78166.65,0.0,-0.09347,5e-05,13.04821]
[1776443315503,42.2,78166.65,0.0,-0.09347,5e-05,13.04821]
[1776443315578,42.2,78166.65,0.0,-0.09347,5e-05,13.04821]
[1776443315592,42.2,78166.65,0.0,-0.09347,5e-05,13.04821]
[1776443315706,42.2,78166.65,0.0,-0.09347,5e-05,13.04821]
[1776443315742,42.2,78161.34,0.0,-0.09374,5e-05,13.0752]
[1776443321611,42.21,78158.4,0.0,-0.09391,5e-05,13.09218]
[1776443326643,42.21,78152.18,0.0,-0.09425,5e-05,13.1255]
[1776443327586,42.21,78152.18,0.0,-0.09425,5e-05,13.1255]
[1776443327603,42.21,78152.18,0.0,-0.09425,5e-05,13.1255]
[1776443327670,42.21,78152.18,0.0,-0.09425,5e-05,13.1255]
[1776443327735,42.21,78152.18,0.0,-0.09425,5e-05,13.1255]
[1776443327766,42.21,78152.18,0.0,-0.09425,5e-05,13.1255]
[1776443327824,42.21,78152.18,0.0,-0.09425,5e-05,13.1255]
[1776443327926,42.21,78151.21,0.0,-0.0943,5e-05,13.13077]
[1776443329050,42.21,78151.21,0.0,-0.0943,5e-05,13.13077]
[1776443329129,42.21,78151.21,0.0,-0.0943,5e-05,13.13077]
[1776443329230,42.21,78150.33,0.0,-0.09435,5e-05,13.13558]
[1776443329540,42.21,78150.33,0.0,-0.09435,5e-05,13.13558]
[1776443329600,42.21,78150.33,0.0,-0.09435,5e-05,13.13558]
[1776443329665,42.21,78150.33,0.0,-0.09435,5e-05,13.13592]
[1776443331679,42.21,78157.94,0.0,-0.09397,5e-05,13.09777]
[1776443331689,42.21,78157.94,0.0,-0.09397,5e-05,13.09777]
[1776443331721,42.21,78157.94,0.0,-0.09397,5e-05,13.09777]
[1776443331750,42.21,78157.94,0.0,-0.09397,5e-05,13.09777]
[1776443331809,42.21,78159.23,0.0,-0.0939,5e-05,13.09165]
[1776443333669,42.21,78159.23,0.0,-0.0939,5e-05,13.09165]
[1776443333679,42.21,78159.23,0.0,-0.0939,5e-05,13.09165]
[1776443333724,42.21,78159.23,0.0,-0.0939,5e-05,13.09165]
[1776443333814,42.21,78159.23,0.0,-0.0939,5e-05,13.09165]
[1776443333903,42.21,78159.05,0.0,-0.09392,5e-05,13.09297]
[1776443335688,42.22,78159.05,0.0,-0.09392,5e-05,13.09337]
[1776443335748,42.22,78159.05,0.0,-0.09392,5e-05,13.09337]
[1776443335850,42.22,78168.4,0.0,-0.09346,5e-05,13.04689]
[1776443341445,42.22,78169.04,0.0,-0.09343,5e-05,13.04445]
[1776443341500,42.22,78169.04,0.0,-0.09343,5e-05,13.04445]
[1776443341529,42.22,78169.04,0.0,-0.09343,5e-05,13.04445]
[1776443341560,42.22,78169.04,0.0,-0.09343,5e-05,13.04445]
[1776443341755,42.22,78168.06,0.0,-0.09348,5e-05,13.04955]
[1776443343398,42.22,78156.39,0.0,-0.09408,5e-05,13.10895]
[1776443343402,42.22,78156.39,0.0,-0.09408,5e-05,13.10895]
[1776443343476,42.22,78156.39,0.0,-0.09408,5e-05,13.10895]
[1776443343764,42.22,78155.79,0.0,-0.09411,5e-05,13.11236]
[1776443348799,42.22,78162.8,0.0,-0.09377,5e-05,13.07834]
[1776443350080,42.22,78162.8,0.0,-0.09377,5e-05,13.07834]
[1776443350085,42.22,78162.8,0.0,-0.09377,5e-05,13.07834]
[1776443350169,42.22,78162.8,0.0,-0.09377,5e-05,13.07834]
[1776443350178,42.22,78162.8,0.0,-0.09377,5e-05,13.07834]
[1776443350236,42.22,78159.26,0.0,-0.09395,5e-05,13.09665]
[1776443350316,42.22,78159.26,0.0,-0.09395,5e-05,13.09665]
[1776443350354,42.22,78159.26,0.0,-0.09395,5e-05,13.09665]
[1776443350410,42.22,78159.26,0.0,-0.09395,5e-05,13.09665]
[1776443350814,42.22,78159.26,0.0,-0.09396,5e-05,13.09703]
[1776443352096,42.22,78159.26,0.0,-0.09396,5e-05,13.09703]
[1776443352190,42.22,78159.26,0.0,-0.09396,5e-05,13.09703]
[1776443352228,42.23,78157.92,0.0,-0.09403,5e-05,13.10419]
[1776443357394,42.23,78168.98,0.0,-0.09348,5e-05,13.04927]
[1776443362774,42.23,78174.47,0.0,-0.09321,5e-05,13.02228]
[1776443364297,42.23,78173.85,0.0,-0.09324,5e-05,13.02577]
[1776443364310,42.23,78173.85,0.0,-0.09324,5e-05,13.02577]
[1776443364362,42.23,78173.85,0.0,-0.09324,5e-05,13.02577]
[1776443364369,42.23,78173.85,0.0,-0.09324,5e-05,13.02577]
[1776443364911,42.23,78173.36,0.0,-0.09327,5e-05,13.02824]
[1776443366313,42.23,78173.01,0.0,-0.09328,5e-05,13.03007]
[1776443366338,42.23,78173.01,0.0,-0.09328,5e-05,13.03007]
[1776443366432,42.23,78173.01,0.0,-0.09328,5e-05,13.03007]
[1776443366442,42.23,78173.01,0.0,-0.09328,5e-05,13.03007]
[1776443366518,42.23,78173.01,0.0,-0.09328,5e-05,13.03007]
[1776443366925,42.23,78181.91,0.0,-0.09284,5e-05,12.98513]
[1776443368315,42.23,78185.88,0.0,-0.09264,5e-05,12.96511]
[1776443368327,42.23,78185.88,0.0,-0.09264,5e-05,12.96511]
[1776443368436,42.23,78185.88,0.0,-0.09264,5e-05,12.96511]
[1776443368502,42.23,78185.88,0.0,-0.09264,5e-05,12.96511]
[1776443368532,42.23,78185.88,0.0,-0.09264,5e-05,12.96511]
[1776443368939,42.23,78185.95,0.0,-0.09263,5e-05,12.96474]
[1776443373974,42.23,78187.58,0.0,-0.09253,5e-05,12.95312]
[1776443374419,42.23,78187.58,0.0,-0.09253,5e-05,12.95312]
[1776443374429,42.23,78187.58,0.0,-0.09253,5e-05,12.95312]
[1776443374477,42.23,78187.58,0.0,-0.09253,5e-05,12.95312]
[1776443374488,42.23,78187.58,0.0,-0.09253,5e-05,12.95312]
[1776443374541,42.23,78187.58,0.0,-0.09253,5e-05,12.95312]
[1776443374595,42.23,78187.58,0.0,-0.09253,5e-05,12.95312]
[1776443374982,42.23,78188.13,0.0,-0.0925,5e-05,12.95034]
[1776443376388,42.23,78188.48,0.0,-0.09248,5e-05,12.94856]
[1776443376396,42.23,78188.48,0.0,-0.09248,5e-05,12.94856]
[1776443376444,42.23,78188.48,0.0,-0.09248,5e-05,12.94856]
[1776443377098,42.23,78188.56,0.0,-0.09248,5e-05,12.94816]
[1776443378463,42.23,78188.56,0.0,-0.09248,5e-05,12.94814]
[1776443378472,42.23,78188.56,0.0,-0.09248,5e-05,12.94814]
[1776443378533,42.23,78188.56,0.0,-0.09248,5e-05,12.94814]
[1776443378541,42.23,78188.56,0.0,-0.09248,5e-05,12.94814]
[1776443378599,42.23,78188.56,0.0,-0.09248,5e-05,12.94814]
[1776443379009,42.23,78192.57,0.0,-0.09228,5e-05,12.92797]
[1776443380467,42.23,78194.19,0.0,-0.0922,5e-05,12.91982]
[1776443380488,42.23,78194.19,0.0,-0.0922,5e-05,12.91982]
[1776443380531,42.23,78194.19,0.0,-0.0922,5e-05,12.91982]
[1776443380545,42.23,78194.19,0.0,-0.0922,5e-05,12.91982]
[1776443381249,42.23,78196.05,0.0,-0.0921,5e-05,12.91054]
[1776443382496,42.23,78200.39,0.0,-0.09189,5e-05,12.88876]
[1776443382502,42.23,78200.39,0.0,-0.09189,5e-05,12.88876]
[1776443382517,42.23,78200.39,0.0,-0.09189,5e-05,12.88876]
[1776443384546,42.23,78201.43,0.0,-0.09184,5e-05,12.88369]
[1776443384563,42.23,78201.43,0.0,-0.09184,5e-05,12.88369]
[1776443384575,42.23,78201.43,0.0,-0.09184,5e-05,12.88369]
[1776443384590,42.23,78201.43,0.0,-0.09184,5e-05,12.88369]
[1776443384620,42.23,78201.43,0.0,-0.09184,5e-05,12.88369]
[1776443384651,42.23,78201.43,0.0,-0.09184,5e-05,12.88369]
[1776443385051,42.23,78201.43,0.0,-0.09184,5e-05,12.88377]
[1776443386576,42.23,78199.52,0.0,-0.09193,5e-05,12.89344]
[1776443386638,42.23,78199.52,0.0,-0.09193,5e-05,12.89344]
[1776443386759,42.23,78199.52,0.0,-0.09193,5e-05,12.89344]
[1776443386789,42.23,78199.52,0.0,-0.09193,5e-05,12.89344]
[1776443386819,42.23,78199.52,0.0,-0.09193,5e-05,12.89344]
[1776443386849,42.23,78199.52,0.0,-0.09193,5e-05,12.89344]
[1776443386880,42.23,78199.52,0.0,-0.09193,5e-05,12.89344]
[1776443386911,42.23,78199.52,0.0,-0.09193,5e-05,12.89344]
[1776443386938,42.23,78199.52,0.0,-0.09193,5e-05,12.89344]
[1776443387065,42.23,78197.71,0.0,-0.09203,5e-05,12.90254]
[1776443387651,42.23,78197.71,0.0,-0.09203,5e-05,12.90254]
[1776443388071,42.23,78200.23,0.0,-0.0919,5e-05,12.89002]
[1776443388651,42.23,78200.23,0.0,-0.0919,5e-05,12.89002]
[1776443388701,42.23,78200.23,0.0,-0.0919,5e-05,12.89002]
[1776443388711,42.23,78200.23,0.0,-0.0919,5e-05,12.89002]
[1776443389182,42.23,78200.49,0.0,-0.09189,5e-05,12.8888]
[1776443391721,42.23,78200.07,0.0,-0.09191,5e-05,12.891]
[1776443392715,42.23,78200.07,0.0,-0.09191,5e-05,12.8911]
[1776443392724,42.23,78200.07,0.0,-0.09191,5e-05,12.8911]
[1776443392733,42.23,78200.07,0.0,-0.09191,5e-05,12.8911]
[1776443392791,42.23,78200.07,0.0,-0.09191,5e-05,12.8911]
[1776443393194,42.23,78200.07,0.0,-0.09191,5e-05,12.8911]
[1776443393266,42.23,78200.07,0.0,-0.09191,5e-05,12.8911]
[1776443393210,42.23,78200.45,0.0,-0.09189,5e-05,12.88938]
[1776443394115,42.23,78200.63,0.0,-0.09189,5e-05,12.88857]
[1776443398855,42.23,78195.73,0.0,-0.09214,5e-05,12.91444]
[1776443398864,42.23,78195.73,0.0,-0.09214,5e-05,12.91444]
[1776443398928,42.23,78195.73,0.0,-0.09214,5e-05,12.91444]
[1776443399150,42.23,78196.08,0.0,-0.09213,5e-05,12.91304]
[1776443400915,42.24,78194.61,0.0,-0.09221,5e-05,12.92077]
[1776443400993,42.24,78194.61,0.0,-0.09221,5e-05,12.92077]
[1776443401059,42.24,78194.61,0.0,-0.09221,5e-05,12.92077]
[1776443401113,42.24,78194.61,0.0,-0.09221,5e-05,12.92077]
[1776443401145,42.24,78194.61,0.0,-0.09221,5e-05,12.92077]
[1776443401174,42.24,78194.61,0.0,-0.09221,5e-05,12.92077]
[1776443401211,42.24,78194.61,0.0,-0.09221,5e-05,12.92077]
[1776443401273,42.24,78194.61,0.0,-0.09221,5e-05,12.92077]
[1776443401279,42.24,78192.16,0.0,-0.09233,5e-05,12.9334]
[1776443405193,42.24,78167.21,0.0,-0.0936,5e-05,13.06007]
[1776443407211,42.24,78184.24,0.0,-0.09274,5e-05,12.97447]
[1776443410230,42.24,78170.35,0.0,-0.09345,5e-05,13.04505]
[1776443415265,42.24,78171.08,0.0,-0.09341,5e-05,13.04183]
[1776443419242,42.24,78175.03,0.0,-0.09322,5e-05,13.02213]
[1776443419307,42.24,78175.03,0.0,-0.09322,5e-05,13.02213]
[1776443419339,42.24,78173.96,0.0,-0.09327,5e-05,13.02777]
[1776443423267,42.24,78175.1,0.0,-0.09322,5e-05,13.02235]
[1776443423277,42.24,78175.1,0.0,-0.09322,5e-05,13.02235]
[1776443423339,42.24,78175.1,0.0,-0.09322,5e-05,13.02235]
[1776443423347,42.24,78175.1,0.0,-0.09322,5e-05,13.02235]
[1776443423321,42.24,78176.78,0.0,-0.09314,5e-05,13.014]
[1776443424329,42.24,78174.42,0.0,-0.09325,5e-05,13.02568]
[1776443424684,42.24,78174.42,0.0,-0.09325,5e-05,13.02568]
[1776443424709,42.24,78174.42,0.0,-0.09325,5e-05,13.02568]
[1776443425236,42.24,78174.42,0.0,-0.09325,5e-05,13.02568]
[1776443425301,42.24,78174.42,0.0,-0.09325,5e-05,13.02568]
[1776443425314,42.24,78174.42,0.0,-0.09325,5e-05,13.02568]
[1776443425334,42.24,78173.81,0.0,-0.09328,5e-05,13.02852]
[1776443425367,42.24,78173.81,0.0,-0.09328,5e-05,13.02852]
[1776443426350,42.24,78172.0,0.0,-0.09337,5e-05,13.0374]
[1776443429308,42.24,78172.52,0.0,-0.09334,5e-05,13.03425]
[1776443429316,42.24,78172.52,0.0,-0.09334,5e-05,13.03425]
[1776443429371,42.24,78172.52,0.0,-0.09334,5e-05,13.03425]
[1776443429385,42.24,78172.52,0.0,-0.09334,5e-05,13.03425]
[1776443429431,42.24,78172.52,0.0,-0.09334,5e-05,13.03425]
[1776443429484,42.24,78174.89,0.0,-0.09322,5e-05,13.02203]
[1776443431344,42.24,78174.89,0.0,-0.09322,5e-05,13.02203]
[1776443431353,42.24,78174.89,0.0,-0.09322,5e-05,13.02203]
[1776443431410,42.24,78174.98,0.0,-0.09319,5e-05,13.01777]
[1776443432256,42.24,78174.22,0.0,-0.09322,5e-05,13.02137]
[1776443435243,42.24,78190.35,0.0,-0.09241,5e-05,12.93958]
[1776443437519,42.24,78190.17,0.0,-0.09241,5e-05,12.94036]
[1776443437524,42.24,78190.17,0.0,-0.09241,5e-05,12.94036]
[1776443437579,42.24,78190.17,0.0,-0.09241,5e-05,12.94036]
[1776443437625,42.24,78192.98,0.0,-0.09227,5e-05,12.9261]
[1776443439741,42.24,78192.98,0.0,-0.09227,5e-05,12.92597]
[1776443439984,42.24,78192.98,0.0,-0.09227,5e-05,12.92597]
[1776443440193,42.24,78192.98,0.0,-0.09227,5e-05,12.92597]
[1776443441498,42.24,78185.57,0.0,-0.09264,5e-05,12.96285]
[1776443442227,42.23,78184.03,0.0,-0.09271,5e-05,12.97041]
[1776443445489,42.23,78186.23,0.0,-0.0926,5e-05,12.95871]
[1776443445505,42.23,78186.23,0.0,-0.0926,5e-05,12.95871]
[1776443445534,42.23,78186.23,0.0,-0.0926,5e-05,12.95871]
[1776443445611,42.23,78186.23,0.0,-0.0926,5e-05,12.95871]
[1776443445659,42.23,78186.23,0.0,-0.0926,5e-05,12.95871]
[1776443445693,42.23,78189.09,0.0,-0.09245,5e-05,12.94431]
[1776443447447,42.23,78189.09,0.0,-0.09245,5e-05,12.94414]
[1776443448222,42.23,78192.59,0.0,-0.09227,5e-05,12.92621]
[1776443449704,42.23,78192.0,0.0,-0.0923,5e-05,12.92903]
[1776443449714,42.23,78192.0,0.0,-0.0923,5e-05,12.92903]
[1776443449823,42.23,78192.0,0.0,-0.0923,5e-05,12.92903]
[1776443449854,42.23,78192.0,0.0,-0.0923,5e-05,12.92903]
[1776443449883,42.23,78192.0,0.0,-0.0923,5e-05,12.92903]
[1776443449914,42.23,78192.0,0.0,-0.0923,5e-05,12.92903]
[1776443449945,42.23,78192.0,0.0,-0.0923,5e-05,12.92903]
[1776443449975,42.23,78192.0,0.0,-0.0923,5e-05,12.92903]
[1776443450004,42.23,78192.0,0.0,-0.0923,5e-05,12.92903]
[1776443450039,42.23,78192.0,0.0,-0.0923,5e-05,12.92903]
[1776443450065,42.23,78192.0,0.0,-0.0923,5e-05,12.92903]
[1776443450123,42.23,78192.0,0.0,-0.0923,5e-05,12.92903]
[1776443450140,42.23,78192.61,0.0,-0.09227,5e-05,12.9258]
[1776443451134,42.23,78192.61,0.0,-0.09227,5e-05,12.9258]
[1776443451178,42.23,78192.61,0.0,-0.09227,5e-05,12.9258]
[1776443451208,42.23,78192.61,0.0,-0.09227,5e-05,12.9258]
[1776443451310,42.23,78186.28,0.0,-0.09259,5e-05,12.95752]
[1776443451658,42.23,78186.28,0.0,-0.09259,5e-05,12.95752]
[1776443451767,42.23,78186.28,0.0,-0.09259,5e-05,12.95752]
[1776443451868,42.23,78186.05,0.0,-0.0926,5e-05,12.95847]
[1776443453638,42.23,78185.08,0.0,-0.09264,5e-05,12.96316]
[1776443453664,42.23,78185.08,0.0,-0.09264,5e-05,12.96316]
[1776443453703,42.23,78185.08,0.0,-0.09264,5e-05,12.96316]
[1776443453804,42.23,78184.25,0.0,-0.09268,5e-05,12.96734]
[1776443457023,42.23,78184.48,0.0,-0.09267,5e-05,12.96575]
[1776443457069,42.23,78184.48,0.0,-0.09267,5e-05,12.96575]
[1776443457085,42.23,78184.48,0.0,-0.09267,5e-05,12.96575]
[1776443457118,42.23,78184.48,0.0,-0.09267,5e-05,12.96575]
[1776443457173,42.23,78184.48,0.0,-0.09267,5e-05,12.96575]
[1776443457200,42.23,78184.48,0.0,-0.09267,5e-05,12.96575]
[1776443457231,42.23,78187.76,0.0,-0.0925,5e-05,12.94878]
[1776443459823,42.23,78198.76,0.0,-0.09195,5e-05,12.89324]
[1776443459861,42.23,78198.76,0.0,-0.09195,5e-05,12.89324]
[1776443459918,42.23,78198.76,0.0,-0.09195,5e-05,12.89324]
[1776443459947,42.23,78198.76,0.0,-0.09195,5e-05,12.89324]
[1776443459977,42.23,78198.76,0.0,-0.09195,5e-05,12.89324]
[1776443460010,42.23,78198.76,0.0,-0.09195,5e-05,12.89324]
[1776443460151,42.23,78198.76,0.0,-0.09195,5e-05,12.89324]
[1776443460252,42.23,78194.17,0.0,-0.09217,5e-05,12.91551]
[1776443465621,42.22,78191.31,0.0,-0.09229,5e-05,12.92769]
[1776443471368,42.22,78197.86,0.0,-0.09196,5e-05,12.89502]
[1776443471386,42.22,78197.86,0.0,-0.09196,5e-05,12.89502]
[1776443471982,42.22,78220.76,0.0,-0.09083,5e-05,12.78033]
[1776443474836,42.23,78223.69,0.0,-0.09069,5e-05,12.76644]
[1776443474877,42.23,78223.69,0.0,-0.09069,5e-05,12.76644]
[1776443474907,42.23,78223.69,0.0,-0.09069,5e-05,12.76644]
[1776443474936,42.23,78223.69,0.0,-0.09069,5e-05,12.76644]
[1776443474993,42.23,78223.69,0.0,-0.09069,5e-05,12.76644]
[1776443475024,42.23,78223.69,0.0,-0.09069,5e-05,12.76644]
[1776443475053,42.23,78223.69,0.0,-0.09069,5e-05,12.76644]
[1776443475143,42.23,78223.57,0.0,-0.0907,5e-05,12.76792]
[1776443478174,42.23,78224.35,0.0,-0.09067,5e-05,12.76445]
[1776443478185,42.23,78224.35,0.0,-0.09067,5e-05,12.76445]
[1776443478256,42.23,78224.35,0.0,-0.09067,5e-05,12.76445]
[1776443478336,42.23,78227.08,0.0,-0.09054,5e-05,12.75171]
[1776443480760,42.23,78211.82,0.0,-0.09131,5e-05,12.82903]
[1776443486278,42.23,78213.89,0.0,-0.09122,5e-05,12.8201]
[1776443491805,42.24,78221.53,0.0,-0.09085,5e-05,12.78119]
[1776443494332,42.24,78221.33,0.0,-0.09086,5e-05,12.78262]
[1776443494392,42.24,78221.33,0.0,-0.09086,5e-05,12.78262]
[1776443494378,42.24,78222.06,0.0,-0.09083,5e-05,12.7794]
[1776443494509,42.24,78222.06,0.0,-0.09083,5e-05,12.7794]
[1776443494544,42.24,78222.06,0.0,-0.09083,5e-05,12.7794]
[1776443494574,42.24,78222.06,0.0,-0.09083,5e-05,12.7794]
[1776443494603,42.24,78222.06,0.0,-0.09083,5e-05,12.7794]
[1776443494633,42.24,78222.06,0.0,-0.09083,5e-05,12.7794]
[1776443494663,42.24,78222.06,0.0,-0.09083,5e-05,12.7794]
[1776443494693,42.24,78222.06,0.0,-0.09083,5e-05,12.7794]
[1776443495146,42.24,78221.29,0.0,-0.09087,5e-05,12.78367]
[1776443499157,42.24,78228.23,0.0,-0.09054,5e-05,12.75022]
[1776443499214,42.24,78228.23,0.0,-0.09054,5e-05,12.75022]
[1776443499276,42.24,78228.23,0.0,-0.09054,5e-05,12.75022]
[1776443499335,42.24,78228.23,0.0,-0.09054,5e-05,12.75022]
[1776443499395,42.24,78228.23,0.0,-0.09054,5e-05,12.75022]
[1776443499424,42.24,78228.23,0.0,-0.09054,5e-05,12.75022]
[1776443499437,42.25,78234.5,0.0,-0.09023,5e-05,12.71936]
[1776443499454,42.25,78234.5,0.0,-0.09023,5e-05,12.71936]
[1776443499484,42.25,78234.5,0.0,-0.09023,5e-05,12.71936]
[1776443499515,42.25,78234.5,0.0,-0.09023,5e-05,12.71936]
[1776443499830,42.25,78234.5,0.0,-0.09023,5e-05,12.71936]
[1776443505365,42.25,78244.87,0.0,-0.08974,5e-05,12.66911]
[1776443505372,42.25,78269.1,0.0,-0.08856,5e-05,12.54883]
[1776443507445,42.25,78301.07,0.0,-0.08702,5e-05,12.39141]
[1776443512974,42.27,78284.39,0.0,-0.08791,5e-05,12.48253]
[1776443514780,42.27,78280.51,0.0,-0.0881,5e-05,12.50234]
[1776443514815,42.27,78280.51,0.0,-0.0881,5e-05,12.50234]
[1776443514938,42.27,78280.51,0.0,-0.0881,5e-05,12.50234]
[1776443515209,42.27,78302.75,0.0,-0.08704,5e-05,12.39291]
[1776443518700,42.3,78307.42,0.0,-0.08696,5e-05,12.38513]
[1776443518764,42.3,78307.42,0.0,-0.08696,5e-05,12.38513]
[1776443519018,42.31,78307.42,0.0,-0.08702,5e-05,12.3924]
[1776443524053,42.37,78280.36,0.0,-0.0886,5e-05,12.55474]
[1776443526068,42.37,78265.31,0.0,-0.08934,5e-05,12.63027]
[1776443531102,42.37,78264.17,0.0,-0.08941,5e-05,12.63757]
[1776443533119,42.37,78246.19,0.0,-0.0903,5e-05,12.72788]
[1776443538152,42.38,78240.26,0.0,-0.09061,5e-05,12.75926]
[1776443543319,42.38,78238.55,0.0,-0.0907,5e-05,12.76835]
[1776443543337,42.38,78238.55,0.0,-0.0907,5e-05,12.76835]
[1776443543372,42.38,78238.55,0.0,-0.0907,5e-05,12.76835]
[1776443543393,42.38,78235.43,0.0,-0.09085,5e-05,12.78405]
[1776443545601,42.38,78231.76,0.0,-0.09103,5e-05,12.80262]
[1776443545640,42.38,78231.76,0.0,-0.09103,5e-05,12.80262]
[1776443545666,42.38,78231.76,0.0,-0.09103,5e-05,12.80262]
[1776443546209,42.38,78228.92,0.0,-0.09118,5e-05,12.8169]
[1776443551391,42.38,78234.44,0.0,-0.09091,5e-05,12.78959]
[1776443551459,42.38,78234.44,0.0,-0.09091,5e-05,12.78959]
[1776443551467,42.38,78235.8,0.0,-0.09082,5e-05,12.77961]
[1776443553449,42.38,78235.8,0.0,-0.09082,5e-05,12.77975]
[1776443553493,42.38,78229.65,0.0,-0.09113,5e-05,12.81057]
[1776443553508,42.38,78229.65,0.0,-0.09113,5e-05,12.81057]
[1776443555142,42.38,78229.46,0.0,-0.09114,5e-05,12.81163]
[1776443555168,42.38,78229.46,0.0,-0.09114,5e-05,12.81163]
[1776443555214,42.38,78229.46,0.0,-0.09114,5e-05,12.81163]
[1776443555244,42.38,78229.46,0.0,-0.09114,5e-05,12.81163]
[1776443555418,42.38,78225.41,0.0,-0.09134,5e-05,12.83195]
[1776443561311,42.38,78198.66,0.0,-0.09268,5e-05,12.96673]
[1776443566347,42.39,78193.98,0.0,-0.09293,5e-05,12.99222]
[1776443569675,42.39,78191.14,0.0,-0.09309,5e-05,13.00755]
[1776443569683,42.39,78191.14,0.0,-0.09309,5e-05,13.00755]
[1776443569736,42.39,78191.14,0.0,-0.09309,5e-05,13.00755]
[1776443569744,42.39,78191.14,0.0,-0.09309,5e-05,13.00755]
[1776443569833,42.39,78191.14,0.0,-0.09309,5e-05,13.00755]
[1776443570376,42.39,78191.39,0.0,-0.09308,5e-05,13.00663]
[1776443573396,42.39,78177.52,0.0,-0.09378,5e-05,13.07738]
[1776443575736,42.39,78178.0,0.0,-0.09376,5e-05,13.07542]
[1776443575812,42.39,78178.0,0.0,-0.09376,5e-05,13.07542]
[1776443575831,42.39,78178.0,0.0,-0.09376,5e-05,13.07542]
[1776443575866,42.39,78178.0,0.0,-0.09376,5e-05,13.07542]
[1776443575896,42.39,78178.0,0.0,-0.09376,5e-05,13.07542]
[1776443576417,42.39,78179.03,0.0,-0.09372,5e-05,13.07047]
[1776443577924,42.39,78177.13,0.0,-0.09381,5e-05,13.08029]
[1776443577934,42.39,78177.13,0.0,-0.09381,5e-05,13.08029]
[1776443578000,42.39,78177.13,0.0,-0.09381,5e-05,13.08029]
[1776443578431,42.39,78178.09,0.0,-0.09377,5e-05,13.07569]
[1776443579858,42.39,78180.56,0.0,-0.09364,5e-05,13.06348]
[1776443579960,42.39,78180.63,0.0,-0.09364,5e-05,13.06339]
[1776443585504,42.4,78183.2,0.0,-0.09352,5e-05,13.05152]
[1776443586511,42.4,78180.47,0.0,-0.09366,5e-05,13.06554]
[1776443586577,42.4,78178.29,0.0,-0.09378,5e-05,13.07678]
[1776443586657,42.4,78178.29,0.0,-0.09378,5e-05,13.07678]
[1776443586691,42.4,78178.29,0.0,-0.09378,5e-05,13.07678]
[1776443586853,42.4,78178.29,0.0,-0.09378,5e-05,13.07678]
[1776443586995,42.4,78178.29,0.0,-0.09378,5e-05,13.07678]
[1776443587056,42.4,78178.29,0.0,-0.09378,5e-05,13.07678]
[1776443587079,42.4,78178.29,0.0,-0.09378,5e-05,13.07678]
[1776443587108,42.4,78178.29,0.0,-0.09378,5e-05,13.07678]
[1776443587133,42.4,78178.29,0.0,-0.09378,5e-05,13.07678]
[1776443587155,42.4,78178.29,0.0,-0.09378,5e-05,13.07678]
[1776443587188,42.4,78178.29,0.0,-0.09378,5e-05,13.07678]
[1776443587248,42.4,78178.29,0.0,-0.09378,5e-05,13.07678]
[1776443587278,42.4,78178.29,0.0,-0.09378,5e-05,13.07678]
[1776443587510,42.4,78174.51,0.0,-0.09397,5e-05,13.09606]
[1776443588170,42.4,78174.51,0.0,-0.09397,5e-05,13.09606]
[1776443588235,42.4,78174.51,0.0,-0.09397,5e-05,13.09606]
[1776443588296,42.4,78174.51,0.0,-0.09397,5e-05,13.09606]
[1776443588325,42.4,78174.51,0.0,-0.09397,5e-05,13.09606]
[1776443588518,42.4,78158.11,0.0,-0.09481,5e-05,13.17903]
[1776443590121,42.4,78151.86,0.0,-0.09513,5e-05,13.21071]
[1776443590125,42.4,78151.86,0.0,-0.09513,5e-05,13.21071]
[1776443590174,42.4,78151.86,0.0,-0.09513,5e-05,13.21071]
[1776443590532,42.4,78152.38,0.0,-0.0951,5e-05,13.20811]
[1776443592049,42.4,78153.36,0.0,-0.09505,5e-05,13.20318]
[1776443592063,42.4,78153.36,0.0,-0.09505,5e-05,13.20318]
[1776443592120,42.4,78153.36,0.0,-0.09505,5e-05,13.20318]
[1776443592130,42.4,78153.36,0.0,-0.09505,5e-05,13.20318]
[1776443592178,42.4,78153.36,0.0,-0.09505,5e-05,13.20318]
[1776443592545,42.4,78154.85,0.0,-0.09497,5e-05,13.19568]
[1776443597884,42.4,78153.12,0.0,-0.09506,5e-05,13.20454]
[1776443598374,42.4,78153.12,0.0,-0.09506,5e-05,13.20454]
[1776443598415,42.4,78153.12,0.0,-0.09506,5e-05,13.20454]
[1776443598430,42.4,78153.12,0.0,-0.09506,5e-05,13.20454]
[1776443598492,42.4,78153.12,0.0,-0.09506,5e-05,13.20454]
[1776443598531,42.4,78153.56,0.0,-0.09504,5e-05,13.20232]
[1776443598584,42.4,78153.56,0.0,-0.09504,5e-05,13.20232]
[1776443598614,42.4,78153.56,0.0,-0.09504,5e-05,13.20232]
[1776443598702,42.4,78153.56,0.0,-0.09504,5e-05,13.20232]
[1776443600235,42.4,78148.69,0.0,-0.09529,5e-05,13.22696]
[1776443600245,42.4,78148.69,0.0,-0.09529,5e-05,13.22696]
[1776443600320,42.4,78148.69,0.0,-0.09529,5e-05,13.22696]
[1776443600421,42.4,78144.53,0.0,-0.0955,5e-05,13.248]
[1776443601526,42.4,78144.53,0.0,-0.0955,5e-05,13.248]
[1776443601584,42.4,78144.53,0.0,-0.0955,5e-05,13.248]
[1776443601609,42.4,78144.73,0.0,-0.09549,5e-05,13.24693]
[1776443604698,42.4,78132.08,0.0,-0.09615,5e-05,13.31142]
[1776443604758,42.4,78132.08,0.0,-0.09615,5e-05,13.31142]
[1776443605456,42.4,78131.4,0.0,-0.09618,5e-05,13.31487]
[1776443606349,42.4,78101.45,0.0,-0.09774,5e-05,13.46733]
[1776443612424,42.4,78100.03,0.0,-0.09781,5e-05,13.47472]
[1776443618189,42.4,78106.09,0.0,-0.09748,5e-05,13.44131]
[1776443618207,42.4,78106.09,0.0,-0.09748,5e-05,13.44131]
[1776443618243,42.4,78106.09,0.0,-0.09748,5e-05,13.44131]
[1776443618261,42.4,78106.09,0.0,-0.09748,5e-05,13.44131]
[1776443618292,42.4,78106.09,0.0,-0.09748,5e-05,13.44131]
[1776443618323,42.4,78106.09,0.0,-0.09748,5e-05,13.44131]
[1776443618351,42.4,78106.09,0.0,-0.09748,5e-05,13.44131]
[1776443618381,42.4,78106.09,0.0,-0.09748,5e-05,13.44131]
[1776443618425,42.4,78103.73,0.0,-0.09761,5e-05,13.45377]
[1776443622642,42.4,78100.29,0.0,-0.09779,5e-05,13.47149]
[1776443622654,42.4,78100.29,0.0,-0.09779,5e-05,13.47149]
[1776443622691,42.4,78100.29,0.0,-0.09779,5e-05,13.47149]
[1776443622787,42.4,78098.53,0.0,-0.09788,5e-05,13.48053]
[1776443624634,42.4,78098.05,0.0,-0.09792,5e-05,13.4837]
[1776443624709,42.4,78098.05,0.0,-0.09792,5e-05,13.4837]
[1776443624718,42.4,78098.05,0.0,-0.09792,5e-05,13.4837]
[1776443624795,42.4,78098.05,0.0,-0.09792,5e-05,13.4837]
[1776443624896,42.4,78089.65,0.0,-0.09836,5e-05,13.52656]
[1776443630815,42.41,78083.57,0.0,-0.09869,5e-05,13.55929]
[1776443634753,42.41,78088.73,0.0,-0.09843,5e-05,13.53391]
[1776443634808,42.41,78088.73,0.0,-0.09843,5e-05,13.53391]
[1776443634846,42.41,78088.73,0.0,-0.09843,5e-05,13.53391]
[1776443634955,42.41,78090.12,0.0,-0.09836,5e-05,13.52717]
[1776443636767,42.41,78090.12,0.0,-0.09836,5e-05,13.52754]
[1776443636807,42.41,78090.12,0.0,-0.09836,5e-05,13.52754]
[1776443636835,42.41,78090.12,0.0,-0.09836,5e-05,13.52754]
[1776443636898,42.41,78090.12,0.0,-0.09836,5e-05,13.52754]
[1776443636906,42.41,78090.12,0.0,-0.09836,5e-05,13.52754]
[1776443637018,42.41,78090.12,0.0,-0.09836,5e-05,13.52754]
[1776443637028,42.41,78089.26,0.0,-0.09841,5e-05,13.5323]
[1776443642902,42.41,78080.82,0.0,-0.09886,5e-05,13.57614]
[1776443644838,42.41,78079.59,0.0,-0.09893,5e-05,13.58243]
[1776443644907,42.41,78079.59,0.0,-0.09893,5e-05,13.58243]
[1776443644936,42.41,78079.59,0.0,-0.09893,5e-05,13.58243]
[1776443644997,42.41,78079.59,0.0,-0.09893,5e-05,13.58243]
[1776443645021,42.41,78078.22,0.0,-0.099,5e-05,13.58943]
[1776443646967,42.41,78078.22,0.0,-0.099,5e-05,13.58943]
[1776443647033,42.41,78078.22,0.0,-0.099,5e-05,13.58943]
[1776443647066,42.41,78078.22,0.0,-0.099,5e-05,13.58943]
[1776443647068,42.41,78078.64,0.0,-0.09898,5e-05,13.58729]
[1776443652400,42.41,78074.72,0.0,-0.09918,5e-05,13.60729]
[1776443653981,42.41,78060.0,0.0,-0.09996,5e-05,13.68277]
[1776443659016,42.41,78065.29,0.0,-0.09969,5e-05,13.65637]
[1776443664051,42.41,78055.28,0.0,-0.10023,5e-05,13.70805]
[1776443667228,42.41,78059.66,0.0,-0.09999,5e-05,13.68578]
[1776443667496,42.41,78059.66,0.0,-0.09999,5e-05,13.68578]
[1776443667592,42.41,78059.66,0.0,-0.09999,5e-05,13.68578]
[1776443667574,42.41,78065.35,0.0,-0.09969,5e-05,13.65675]
[1776443668267,42.41,78065.35,0.0,-0.09969,5e-05,13.65675]
[1776443668274,42.41,78065.35,0.0,-0.09969,5e-05,13.65675]
[1776443668306,42.41,78079.63,0.0,-0.09894,5e-05,13.58367]
[1776443669185,42.41,78100.67,0.0,-0.09784,5e-05,13.47627]
[1776443670135,42.41,78100.67,0.0,-0.09784,5e-05,13.47627]
[1776443670155,42.42,78099.2,0.0,-0.09792,5e-05,13.48392]
[1776443674137,42.42,78111.18,0.0,-0.09728,5e-05,13.42013]
[1776443676950,42.42,78121.06,0.0,-0.09677,5e-05,13.37036]
[1776443676975,42.42,78121.06,0.0,-0.09677,5e-05,13.37036]
[1776443677010,42.42,78121.06,0.0,-0.09677,5e-05,13.37036]
[1776443677040,42.42,78121.06,0.0,-0.09677,5e-05,13.37036]
[1776443677158,42.42,78127.83,0.0,-0.09642,5e-05,13.33599]
[1776443679183,42.42,78148.21,0.0,-0.09537,5e-05,13.23233]
[1776443680506,42.42,78148.21,0.0,-0.09537,5e-05,13.23233]
[1776443680535,42.42,78148.21,0.0,-0.09537,5e-05,13.23233]
[1776443680607,42.42,78150.32,0.0,-0.09526,5e-05,13.22149]
[1776443681725,42.42,78150.32,0.0,-0.09526,5e-05,13.22164]
[1776443681786,42.42,78150.32,0.0,-0.09526,5e-05,13.22164]
[1776443682195,42.42,78151.27,0.0,-0.09521,5e-05,13.21699]
[1776443683005,42.42,78151.27,0.0,-0.09521,5e-05,13.21699]
[1776443683012,42.42,78151.27,0.0,-0.09521,5e-05,13.21699]
[1776443683014,42.42,78151.27,0.0,-0.09521,5e-05,13.21699]
[1776443683039,42.42,78151.27,0.0,-0.09521,5e-05,13.21699]
[1776443683200,42.42,78153.7,0.0,-0.09509,5e-05,13.20488]
[1776443684093,42.42,78153.7,0.0,-0.09509,5e-05,13.20488]
[1776443684180,42.42,78153.7,0.0,-0.09509,5e-05,13.20488]
[1776443684641,42.42,78148.95,0.0,-0.09534,5e-05,13.22905]
[1776443685506,42.42,78148.95,0.0,-0.09534,5e-05,13.22905]
[1776443685546,42.42,78148.95,0.0,-0.09534,5e-05,13.22905]
[1776443685600,42.42,78136.82,0.0,-0.09596,5e-05,13.2906]
[1776443691258,42.42,78125.02,0.0,-0.09658,5e-05,13.35147]
[1776443695014,42.42,78137.66,0.0,-0.09593,5e-05,13.28815]
[1776443695022,42.42,78137.66,0.0,-0.09593,5e-05,13.28815]
[1776443695104,42.42,78137.66,0.0,-0.09593,5e-05,13.28815]
[1776443695133,42.42,78137.66,0.0,-0.09593,5e-05,13.28815]
[1776443695285,42.42,78137.13,0.0,-0.09596,5e-05,13.29081]
[1776443699893,42.42,78142.58,0.0,-0.09569,5e-05,13.26442]
[1776443699997,42.42,78142.58,0.0,-0.09569,5e-05,13.26442]
[1776443700010,42.42,78142.58,0.0,-0.09569,5e-05,13.26442]
[1776443700085,42.42,78142.58,0.0,-0.09569,5e-05,13.26442]
[1776443700320,42.42,78142.54,0.0,-0.0957,5e-05,13.26494]
[1776443703548,42.43,78137.47,0.0,-0.09596,5e-05,13.29122]
[1776443703556,42.43,78137.47,0.0,-0.09596,5e-05,13.29122]
[1776443703622,42.43,78137.47,0.0,-0.09596,5e-05,13.29122]
[1776443703658,42.43,78132.87,0.0,-0.0962,5e-05,13.31483]
[1776443703703,42.43,78132.87,0.0,-0.0962,5e-05,13.31483]
[1776443703733,42.43,78132.87,0.0,-0.0962,5e-05,13.31483]
[1776443708377,42.43,78115.53,0.0,-0.0971,5e-05,13.40268]
[1776443710537,42.43,78103.11,0.0,-0.09774,5e-05,13.466]
[1776443712450,42.43,78103.11,0.0,-0.09774,5e-05,13.466]
[1776443712466,42.43,78103.11,0.0,-0.09774,5e-05,13.466]
[1776443712492,42.43,78138.6,0.0,-0.09591,5e-05,13.28572]
[1776443712954,42.43,78138.6,0.0,-0.09591,5e-05,13.28572]
[1776443712963,42.43,78138.6,0.0,-0.09591,5e-05,13.28572]
[1776443713170,42.43,78138.6,0.0,-0.09591,5e-05,13.28572]
[1776443713411,42.43,78138.96,0.0,-0.09589,5e-05,13.28389]
[1776443718447,42.43,78132.41,0.0,-0.09623,5e-05,13.3171]
[1776443720033,42.43,78132.41,0.0,-0.09623,5e-05,13.3171]
[1776443720102,42.43,78132.41,0.0,-0.09623,5e-05,13.3171]
[1776443720462,42.43,78131.7,0.0,-0.09626,5e-05,13.32054]
[1776443721519,42.43,78131.7,0.0,-0.09626,5e-05,13.32054]
[1776443721582,42.43,78131.7,0.0,-0.09626,5e-05,13.32054]
[1776443721597,42.43,78120.71,0.0,-0.09683,5e-05,13.37614]
[1776443722779,42.42,78120.71,0.0,-0.09683,5e-05,13.37596]
[1776443722819,42.42,78120.71,0.0,-0.09683,5e-05,13.37596]
[1776443723483,42.42,78115.88,0.0,-0.09707,5e-05,13.40028]
[1776443723976,42.42,78115.88,0.0,-0.09707,5e-05,13.40028]
[1776443723982,42.42,78115.88,0.0,-0.09707,5e-05,13.40028]
[1776443723987,42.42,78115.88,0.0,-0.09707,5e-05,13.40028]
[1776443724008,42.42,78115.88,0.0,-0.09707,5e-05,13.40028]
[1776443724489,42.42,78116.78,0.0,-0.09702,5e-05,13.39548]
[1776443725090,42.42,78116.78,0.0,-0.09702,5e-05,13.39548]
[1776443725130,42.42,78116.78,0.0,-0.09702,5e-05,13.39548]
[1776443725159,42.42,78116.78,0.0,-0.09702,5e-05,13.39548]
[1776443725189,42.42,78116.78,0.0,-0.09702,5e-05,13.39548]
[1776443725496,42.42,78114.69,0.0,-0.09713,5e-05,13.40587]
[1776443726202,42.42,78114.69,0.0,-0.09713,5e-05,13.40587]
[1776443726220,42.42,78114.69,0.0,-0.09713,5e-05,13.40587]
[1776443726504,42.42,78113.36,0.0,-0.0972,5e-05,13.41238]
[1776443730476,42.42,78115.13,0.0,-0.0971,5e-05,13.40265]
[1776443730484,42.42,78115.13,0.0,-0.0971,5e-05,13.40265]
[1776443730537,42.42,78115.13,0.0,-0.0971,5e-05,13.40265]
[1776443730568,42.42,78115.13,0.0,-0.0971,5e-05,13.40265]
[1776443730597,42.42,78115.13,0.0,-0.0971,5e-05,13.40265]
[1776443730629,42.42,78115.13,0.0,-0.0971,5e-05,13.40265]
[1776443730659,42.42,78115.13,0.0,-0.0971,5e-05,13.40265]
[1776443730688,42.42,78115.13,0.0,-0.0971,5e-05,13.40265]
[1776443730586,42.42,78116.51,0.0,-0.09702,5e-05,13.39539]
[1776443730719,42.42,78116.51,0.0,-0.09702,5e-05,13.39539]
[1776443730747,42.42,78116.51,0.0,-0.09702,5e-05,13.39539]
[1776443732448,42.42,78116.51,0.0,-0.097,5e-05,13.39179]
[1776443732492,42.42,78116.51,0.0,-0.097,5e-05,13.39179]
[1776443732499,42.42,78116.51,0.0,-0.097,5e-05,13.39179]
[1776443732550,42.42,78116.51,0.0,-0.097,5e-05,13.39179]
[1776443732580,42.42,78116.51,0.0,-0.097,5e-05,13.39179]
[1776443732610,42.42,78116.51,0.0,-0.097,5e-05,13.39179]
[1776443732639,42.42,78116.51,0.0,-0.097,5e-05,13.39179]
[1776443732668,42.42,78116.51,0.0,-0.097,5e-05,13.39179]
[1776443732651,42.42,78118.24,0.0,-0.09691,5e-05,13.38276]
[1776443732769,42.42,78118.24,0.0,-0.09691,5e-05,13.38276]
[1776443734466,42.42,78118.24,0.0,-0.09691,5e-05,13.38276]
[1776443734516,42.42,78118.24,0.0,-0.09691,5e-05,13.38276]
[1776443734604,42.42,78118.24,0.0,-0.09691,5e-05,13.38276]
[1776443734636,42.42,78118.24,0.0,-0.09691,5e-05,13.38276]
[1776443734667,42.42,78117.06,0.0,-0.09697,5e-05,13.3883]
[1776443736521,42.42,78117.06,0.0,-0.09696,5e-05,13.38806]
[1776443736606,42.42,78117.06,0.0,-0.09696,5e-05,13.38806]
[1776443736600,42.42,78109.48,0.0,-0.09735,5e-05,13.42636]
[1776443737582,42.42,78109.48,0.0,-0.09735,5e-05,13.42609]
[1776443738523,42.42,78109.48,0.0,-0.09735,5e-05,13.42609]
[1776443738533,42.42,78109.48,0.0,-0.09735,5e-05,13.42609]
[1776443738588,42.42,78109.48,0.0,-0.09735,5e-05,13.42609]
[1776443738618,42.42,78109.48,0.0,-0.09735,5e-05,13.42609]
[1776443738647,42.42,78109.48,0.0,-0.09735,5e-05,13.42609]
[1776443738676,42.42,78109.48,0.0,-0.09735,5e-05,13.42609]
[1776443738645,42.42,78108.6,0.0,-0.09739,5e-05,13.43027]
[1776443738706,42.42,78108.6,0.0,-0.09739,5e-05,13.43027]
[1776443739595,42.42,78108.6,0.0,-0.09739,5e-05,13.42997]
[1776443740530,42.42,78108.6,0.0,-0.09739,5e-05,13.42997]
[1776443740576,42.42,78108.6,0.0,-0.09739,5e-05,13.42997]
[1776443740646,42.42,78108.45,0.0,-0.0974,5e-05,13.43042]
[1776443742541,42.42,78108.45,0.0,-0.09739,5e-05,13.43012]
[1776443742584,42.42,78108.45,0.0,-0.09739,5e-05,13.43012]
[1776443742678,42.41,78114.11,0.0,-0.0971,5e-05,13.40102]
[1776443744605,42.41,78114.11,0.0,-0.09709,5e-05,13.40072]
[1776443744684,42.41,78114.11,0.0,-0.09709,5e-05,13.40072]
[1776443744641,42.41,78131.3,0.0,-0.0962,5e-05,13.31315]
[1776443744714,42.41,78131.3,0.0,-0.0962,5e-05,13.31315]
[1776443745641,42.41,78131.3,0.0,-0.0962,5e-05,13.31301]
[1776443746627,42.41,78131.3,0.0,-0.0962,5e-05,13.31301]
[1776443746636,42.41,78131.3,0.0,-0.0962,5e-05,13.31301]
[1776443746703,42.41,78131.3,0.0,-0.0962,5e-05,13.31301]
[1776443746654,42.41,78120.9,0.0,-0.09674,5e-05,13.36569]
[1776443746716,42.41,78120.9,0.0,-0.09674,5e-05,13.36569]
[1776443746738,42.41,78120.9,0.0,-0.09674,5e-05,13.36569]
[1776443746764,42.41,78120.9,0.0,-0.09674,5e-05,13.36569]
[1776443747656,42.41,78119.73,0.0,-0.0968,5e-05,13.37143]
[1776443748635,42.41,78119.73,0.0,-0.0968,5e-05,13.37143]
[1776443748660,42.41,78119.73,0.0,-0.0968,5e-05,13.37143]
[1776443748680,42.41,78119.73,0.0,-0.0968,5e-05,13.37143]
[1776443748663,42.41,78119.77,0.0,-0.09679,5e-05,13.37101]
[1776443748711,42.41,78119.77,0.0,-0.09679,5e-05,13.37101]
[1776443749669,42.41,78119.81,0.0,-0.09679,5e-05,13.37058]
[1776443750666,42.41,78119.81,0.0,-0.09679,5e-05,13.37058]
[1776443750675,42.41,78119.81,0.0,-0.09679,5e-05,13.37058]
[1776443750676,42.41,78115.69,0.0,-0.097,5e-05,13.39129]
[1776443750741,42.41,78115.69,0.0,-0.097,5e-05,13.39129]
[1776443750753,42.41,78115.69,0.0,-0.097,5e-05,13.39129]
[1776443750836,42.41,78115.69,0.0,-0.097,5e-05,13.39129]
[1776443750895,42.41,78115.69,0.0,-0.097,5e-05,13.39129]
[1776443750981,42.41,78115.69,0.0,-0.097,5e-05,13.39129]
[1776443751011,42.41,78115.69,0.0,-0.097,5e-05,13.39129]
[1776443751071,42.41,78115.69,0.0,-0.097,5e-05,13.39129]
[1776443751687,42.41,78115.95,0.0,-0.09698,5e-05,13.3897]
[1776443754742,42.41,78124.77,0.0,-0.09652,5e-05,13.34413]
[1776443754751,42.41,78124.77,0.0,-0.09652,5e-05,13.34413]
[1776443754789,42.41,78124.77,0.0,-0.09652,5e-05,13.34413]
[1776443755711,42.41,78125.4,0.0,-0.09648,5e-05,13.34075]
[1776443756752,42.41,78124.57,0.0,-0.09652,5e-05,13.34478]
[1776443756761,42.41,78124.57,0.0,-0.09652,5e-05,13.34478]
[1776443756838,42.41,78124.57,0.0,-0.09652,5e-05,13.34478]
[1776443756848,42.41,78124.57,0.0,-0.09652,5e-05,13.34478]
[1776443756893,42.41,78124.57,0.0,-0.09652,5e-05,13.34478]
[1776443757725,42.41,78125.86,0.0,-0.09646,5e-05,13.33803]
[1776443760799,42.41,78126.61,0.0,-0.09641,5e-05,13.33383]
[1776443760815,42.41,78126.61,0.0,-0.09641,5e-05,13.33383]
[1776443760858,42.41,78126.61,0.0,-0.09641,5e-05,13.33383]
[1776443760896,42.41,78126.61,0.0,-0.09641,5e-05,13.33383]
[1776443760959,42.41,78123.96,0.0,-0.09655,5e-05,13.3469]
[1776443762846,42.41,78123.96,0.0,-0.09655,5e-05,13.3469]
[1776443762857,42.41,78123.96,0.0,-0.09655,5e-05,13.3469]
[1776443762885,42.41,78123.96,0.0,-0.09655,5e-05,13.3469]
[1776443762922,42.41,78123.96,0.0,-0.09655,5e-05,13.3469]
[1776443763023,42.41,78125.96,0.0,-0.09644,5e-05,13.3363]
[1776443764862,42.41,78125.96,0.0,-0.09644,5e-05,13.3363]
[1776443764872,42.41,78125.96,0.0,-0.09644,5e-05,13.3363]
[1776443764916,42.41,78125.96,0.0,-0.09644,5e-05,13.3363]
[1776443764986,42.41,78125.68,0.0,-0.09645,5e-05,13.33729]
[1776443766900,42.41,78125.68,0.0,-0.09645,5e-05,13.33729]
[1776443766956,42.41,78125.68,0.0,-0.09645,5e-05,13.33729]
[1776443767525,42.4,78127.69,0.0,-0.09634,5e-05,13.32664]
[1776443768938,42.4,78127.69,0.0,-0.09634,5e-05,13.32664]
[1776443768946,42.4,78127.69,0.0,-0.09634,5e-05,13.32664]
[1776443768979,42.4,78127.69,0.0,-0.09634,5e-05,13.32664]
[1776443769039,42.4,78137.66,0.0,-0.09582,5e-05,13.2757]
[1776443772661,42.4,78154.79,0.0,-0.09494,5e-05,13.18864]
[1776443777191,42.4,78156.33,0.0,-0.09486,5e-05,13.18094]
[1776443777260,42.4,78156.33,0.0,-0.09486,5e-05,13.18094]
[1776443777384,42.4,78155.95,0.0,-0.09488,5e-05,13.18293]
[1776443781204,42.4,78157.27,0.0,-0.09482,5e-05,13.17634]
[1776443781271,42.4,78157.27,0.0,-0.09482,5e-05,13.17634]
[1776443781303,42.4,78156.11,0.0,-0.09488,5e-05,13.18232]
[1776443783259,42.4,78156.11,0.0,-0.09488,5e-05,13.18232]
[1776443783313,42.4,78156.11,0.0,-0.09488,5e-05,13.18232]
[1776443783382,42.4,78155.98,0.0,-0.09489,5e-05,13.1831]
[1776443785724,42.4,78172.07,0.0,-0.09407,5e-05,13.1021]
[1776443790958,42.41,78180.95,0.0,-0.09363,5e-05,13.05876]
[1776443793479,42.41,78182.21,0.0,-0.09355,5e-05,13.04937]
[1776443793536,42.41,78182.21,0.0,-0.09355,5e-05,13.04937]
[1776443793565,42.41,78182.21,0.0,-0.09355,5e-05,13.04937]
[1776443793595,42.41,78182.21,0.0,-0.09355,5e-05,13.04937]
[1776443793652,42.41,78182.21,0.0,-0.09355,5e-05,13.04937]
[1776443793702,42.41,78181.7,0.0,-0.09358,5e-05,13.05222]
[1776443797266,42.41,78178.11,0.0,-0.09377,5e-05,13.07117]
[1776443797348,42.41,78178.11,0.0,-0.09377,5e-05,13.07117]
[1776443797489,42.41,78177.69,0.0,-0.0938,5e-05,13.07356]
[1776443804554,42.41,78182.31,0.0,-0.09358,5e-05,13.05166]
[1776443807723,42.42,78178.74,0.0,-0.09377,5e-05,13.07088]
[1776443807785,42.42,78178.74,0.0,-0.09377,5e-05,13.07088]
[1776443807787,42.42,78177.22,0.0,-0.09385,5e-05,13.07884]
[1776443813351,42.42,78173.5,0.0,-0.09405,5e-05,13.09902]
[1776443813675,42.42,78191.77,0.0,-0.09313,5e-05,13.00739]
[1776443819175,42.42,78196.06,0.0,-0.09294,5e-05,12.98833]
[1776443824612,42.43,78207.48,0.0,-0.09238,5e-05,12.93283]
[1776443826059,42.43,78208.3,0.0,-0.09235,5e-05,12.92968]
[1776443826107,42.43,78208.3,0.0,-0.09235,5e-05,12.92968]
[1776443826168,42.43,78208.3,0.0,-0.09235,5e-05,12.92968]
[1776443826516,42.43,78208.3,0.0,-0.09235,5e-05,12.92968]
[1776443826530,42.43,78212.93,0.0,-0.09213,5e-05,12.90699]
[1776443828060,42.43,78212.93,0.0,-0.09213,5e-05,12.9075]
[1776443828234,42.43,78212.37,0.0,-0.09216,5e-05,12.91081]
[1776443829222,42.43,78212.37,0.0,-0.09216,5e-05,12.91081]
[1776443829330,42.43,78212.37,0.0,-0.09216,5e-05,12.91081]
[1776443829410,42.43,78214.66,0.0,-0.09206,5e-05,12.89986]
[1776443831262,42.44,78231.68,0.0,-0.09122,5e-05,12.81599]
[1776443836296,42.44,78232.18,0.0,-0.09123,5e-05,12.81698]
[1776443841331,42.45,78237.3,0.0,-0.09101,5e-05,12.79479]
[1776443842381,42.45,78237.3,0.0,-0.09101,5e-05,12.79479]
[1776443842388,42.45,78237.3,0.0,-0.09101,5e-05,12.79479]
[1776443842451,42.45,78237.3,0.0,-0.09101,5e-05,12.79479]
[1776443842511,42.45,78237.3,0.0,-0.09101,5e-05,12.79479]
[1776443842543,42.45,78237.3,0.0,-0.09101,5e-05,12.79479]
[1776443842575,42.45,78237.3,0.0,-0.09101,5e-05,12.79479]
[1776443842606,42.45,78237.3,0.0,-0.09101,5e-05,12.79479]
[1776443842640,42.45,78237.3,0.0,-0.09101,5e-05,12.79479]
[1776443842668,42.45,78237.3,0.0,-0.09101,5e-05,12.79479]
[1776443842769,42.45,78237.76,0.0,-0.09099,5e-05,12.79322]
[1776443844400,42.45,78237.76,0.0,-0.091,5e-05,12.79396]
[1776443844414,42.45,78237.76,0.0,-0.091,5e-05,12.79396]
[1776443844482,42.45,78237.76,0.0,-0.091,5e-05,12.79396]
[1776443844535,42.45,78238.1,0.0,-0.09099,5e-05,12.79301]
[1776443848354,42.46,78240.55,0.0,-0.09089,5e-05,12.78308]
[1776443848626,42.46,78240.55,0.0,-0.09089,5e-05,12.78308]
[1776443848692,42.46,78240.55,0.0,-0.09089,5e-05,12.78308]
[1776443848726,42.46,78240.55,0.0,-0.09089,5e-05,12.78308]
[1776443848821,42.46,78240.55,0.0,-0.09089,5e-05,12.78308]
[1776443848770,42.46,78231.8,0.0,-0.09133,5e-05,12.82747]
[1776443849053,42.46,78231.8,0.0,-0.09133,5e-05,12.82747]
[1776443849165,42.46,78231.8,0.0,-0.09133,5e-05,12.82747]
[1776443849389,42.46,78231.33,0.0,-0.09136,5e-05,12.83052]
[1776443854460,42.46,78234.38,0.0,-0.09121,5e-05,12.81419]
[1776443854486,42.47,78255.84,0.0,-0.09016,5e-05,12.70814]
[1776443856617,42.47,78273.11,0.0,-0.08932,5e-05,12.62247]
[1776443862892,42.47,78285.48,0.0,-0.08874,5e-05,12.56312]
[1776443862894,42.47,78285.48,0.0,-0.08874,5e-05,12.56312]
[1776443862916,42.47,78288.0,0.0,-0.08862,5e-05,12.5512]
[1776443862976,42.47,78288.0,0.0,-0.08862,5e-05,12.5512]
[1776443863004,42.47,78288.0,0.0,-0.08862,5e-05,12.5512]
[1776443863033,42.47,78288.0,0.0,-0.08862,5e-05,12.5512]
[1776443863062,42.47,78288.0,0.0,-0.08862,5e-05,12.5512]
[1776443863091,42.47,78288.0,0.0,-0.08862,5e-05,12.5512]
[1776443863507,42.47,78280.44,0.0,-0.08899,5e-05,12.58912]
[1776443868541,42.48,78276.59,0.0,-0.08921,5e-05,12.61115]
[1776443873577,42.48,78282.65,0.0,-0.08894,5e-05,12.58365]
[1776443878617,42.49,78284.18,0.0,-0.08889,5e-05,12.57867]
[1776443883059,42.49,78284.29,0.0,-0.0889,5e-05,12.5803]
[1776443883066,42.49,78284.29,0.0,-0.0889,5e-05,12.5803]
[1776443883120,42.49,78284.29,0.0,-0.0889,5e-05,12.5803]
[1776443883654,42.49,78284.47,0.0,-0.0889,5e-05,12.57996]
[1776443885780,42.49,78258.93,0.0,-0.09015,5e-05,12.70702]
[1776443888694,42.5,78233.49,0.0,-0.09141,5e-05,12.83476]
[1776443893732,42.5,78225.43,0.0,-0.09182,5e-05,12.87551]
[1776443898773,42.5,78226.69,0.0,-0.09176,5e-05,12.86965]
[1776443903367,42.5,78224.7,0.0,-0.09186,5e-05,12.87992]
[1776443903417,42.5,78224.7,0.0,-0.09186,5e-05,12.87992]
[1776443903449,42.5,78224.7,0.0,-0.09186,5e-05,12.87992]
[1776443903512,42.5,78224.7,0.0,-0.09186,5e-05,12.87992]
[1776443903809,42.5,78214.44,0.0,-0.09237,5e-05,12.93119]
[1776443905203,42.5,78213.08,0.0,-0.09244,5e-05,12.93798]
[1776443905822,42.5,78212.46,0.0,-0.09247,5e-05,12.94108]
[1776443906383,42.5,78212.46,0.0,-0.09247,5e-05,12.94108]
[1776443906410,42.5,78212.46,0.0,-0.09247,5e-05,12.94108]
[1776443906831,42.5,78189.53,0.0,-0.09362,5e-05,13.05609]
[1776443907442,42.5,78189.53,0.0,-0.09362,5e-05,13.05609]
[1776443907625,42.5,78189.53,0.0,-0.09362,5e-05,13.05609]
[1776443907707,42.5,78189.53,0.0,-0.09362,5e-05,13.05609]
[1776443907836,42.5,78187.29,0.0,-0.09374,5e-05,13.06775]
[1776443908844,42.5,78201.37,0.0,-0.09303,5e-05,12.9976]
[1776443913878,42.5,78198.92,0.0,-0.09316,5e-05,13.009]
[1776443915433,42.51,78199.82,0.0,-0.09312,5e-05,13.00496]
[1776443915506,42.51,78199.82,0.0,-0.09312,5e-05,13.00496]
[1776443915893,42.51,78196.28,0.0,-0.0933,5e-05,13.02315]
[1776443916930,42.51,78210.35,0.0,-0.0926,5e-05,12.95319]
[1776443919930,42.51,78226.76,0.0,-0.09179,5e-05,12.87213]
[1776443923506,42.51,78238.54,0.0,-0.09122,5e-05,12.81401]
[1776443923558,42.51,78238.54,0.0,-0.09122,5e-05,12.81401]
[1776443923615,42.51,78238.54,0.0,-0.09122,5e-05,12.81401]
[1776443923714,42.51,78238.54,0.0,-0.09122,5e-05,12.81401]
[1776443923882,42.51,78238.54,0.0,-0.09122,5e-05,12.81401]
[1776443923957,42.51,78238.54,0.0,-0.09122,5e-05,12.81401]
[1776443923960,42.51,78237.56,0.0,-0.09126,5e-05,12.81902]
[1776443924968,42.51,78245.47,0.0,-0.09088,5e-05,12.77982]
[1776443927726,42.51,78236.44,0.0,-0.09132,5e-05,12.82502]
[1776443927786,42.51,78236.44,0.0,-0.09132,5e-05,12.82502]
[1776443927873,42.51,78235.35,0.0,-0.09138,5e-05,12.83056]
[1776443930581,42.51,78256.95,0.0,-0.09032,5e-05,12.72331]
[1776443936817,42.51,78264.15,0.0,-0.08998,5e-05,12.68914]
[1776443942097,42.52,78270.9,0.0,-0.08967,5e-05,12.65731]
[1776443947132,42.52,78265.1,0.0,-0.08996,5e-05,12.68735]
[1776443950272,42.52,78264.15,0.0,-0.09001,5e-05,12.69254]
[1776443950298,42.52,78264.15,0.0,-0.09001,5e-05,12.69254]
[1776443950339,42.52,78264.15,0.0,-0.09001,5e-05,12.69254]
[1776443950370,42.52,78264.15,0.0,-0.09001,5e-05,12.69254]
[1776443950379,42.52,78264.15,0.0,-0.09001,5e-05,12.69254]
[1776443950461,42.52,78264.15,0.0,-0.09001,5e-05,12.69254]
[1776443950490,42.52,78264.15,0.0,-0.09001,5e-05,12.69254]
[1776443950522,42.52,78264.15,0.0,-0.09001,5e-05,12.69254]
[1776443950553,42.52,78264.15,0.0,-0.09001,5e-05,12.69254]
[1776443950583,42.52,78264.15,0.0,-0.09001,5e-05,12.69254]
[1776443950641,42.52,78264.15,0.0,-0.09001,5e-05,12.69254]
[1776443950678,42.52,78264.15,0.0,-0.09001,5e-05,12.69254]
[1776443950779,42.52,78266.24,0.0,-0.08991,5e-05,12.68241]
[1776443952332,42.52,78266.24,0.0,-0.08991,5e-05,12.68241]
[1776443952380,42.52,78266.24,0.0,-0.08991,5e-05,12.68241]
[1776443952923,42.52,78273.76,0.0,-0.08955,5e-05,12.64573]
[1776443954337,42.52,78273.76,0.0,-0.08955,5e-05,12.64573]
[1776443954345,42.52,78273.76,0.0,-0.08955,5e-05,12.64573]
[1776443954401,42.52,78273.76,0.0,-0.08955,5e-05,12.64573]
[1776443954441,42.52,78273.76,0.0,-0.08955,5e-05,12.64573]
[1776443954489,42.52,78273.76,0.0,-0.08955,5e-05,12.64573]
[1776443954520,42.52,78273.76,0.0,-0.08955,5e-05,12.64573]
[1776443954551,42.52,78273.76,0.0,-0.08955,5e-05,12.64573]
[1776443954578,42.52,78273.76,0.0,-0.08955,5e-05,12.64573]
[1776443954608,42.52,78273.76,0.0,-0.08955,5e-05,12.64573]
[1776443954622,42.52,78265.3,0.0,-0.08997,5e-05,12.68822]
[1776443956375,42.52,78265.3,0.0,-0.08997,5e-05,12.68846]
[1776443956467,42.52,78265.3,0.0,-0.08997,5e-05,12.68846]
[1776443956508,42.52,78265.3,0.0,-0.08997,5e-05,12.68846]
[1776443956536,42.52,78265.3,0.0,-0.08997,5e-05,12.68846]
[1776443956754,42.52,78265.3,0.0,-0.08997,5e-05,12.68846]
[1776443956855,42.52,78264.93,0.0,-0.08999,5e-05,12.69052]
[1776443958374,42.53,78264.93,0.0,-0.08999,5e-05,12.69074]
[1776443958800,42.53,78264.93,0.0,-0.08999,5e-05,12.69074]
[1776443958872,42.53,78264.93,0.0,-0.08999,5e-05,12.69074]
[1776443958925,42.53,78264.93,0.0,-0.08999,5e-05,12.69074]
[1776443958983,42.53,78264.93,0.0,-0.08999,5e-05,12.69074]
[1776443958906,42.53,78259.99,0.0,-0.09024,5e-05,12.71545]
[1776443959042,42.53,78259.99,0.0,-0.09024,5e-05,12.71545]
[1776443959218,42.53,78259.99,0.0,-0.09024,5e-05,12.71562]
[1776443960445,42.53,78259.99,0.0,-0.09024,5e-05,12.71562]
[1776443960452,42.53,78259.99,0.0,-0.09024,5e-05,12.71562]
[1776443960507,42.53,78259.99,0.0,-0.09024,5e-05,12.71562]
[1776443960539,42.53,78259.99,0.0,-0.09024,5e-05,12.71562]
[1776443960553,42.53,78259.99,0.0,-0.09024,5e-05,12.71562]
[1776443960627,42.53,78259.99,0.0,-0.09024,5e-05,12.71562]
[1776443960728,42.53,78266.34,0.0,-0.08993,5e-05,12.68428]
[1776443962193,42.53,78266.34,0.0,-0.08993,5e-05,12.68446]
[1776443962325,42.53,78266.34,0.0,-0.08993,5e-05,12.68446]
[1776443962630,42.53,78263.98,0.0,-0.09005,5e-05,12.69634]
[1776443965264,42.53,78249.61,0.0,-0.09076,5e-05,12.76805]
[1776443968703,42.53,78247.12,0.0,-0.09088,5e-05,12.78051]
[1776443968708,42.53,78247.12,0.0,-0.09088,5e-05,12.78051]
[1776443968774,42.53,78247.12,0.0,-0.09088,5e-05,12.78051]
[1776443968833,42.53,78247.12,0.0,-0.09088,5e-05,12.78051]
[1776443968863,42.53,78247.12,0.0,-0.09088,5e-05,12.78051]
[1776443968911,42.53,78241.78,0.0,-0.09114,5e-05,12.8071]
[1776443970662,42.53,78241.78,0.0,-0.09114,5e-05,12.80714]
[1776443970737,42.53,78241.78,0.0,-0.09114,5e-05,12.80714]
[1776443970763,42.53,78237.89,0.0,-0.09134,5e-05,12.82651]
[1776443971666,42.53,78237.89,0.0,-0.09134,5e-05,12.82651]
[1776443971718,42.53,78237.89,0.0,-0.09134,5e-05,12.82651]
[1776443971768,42.53,78237.39,0.0,-0.09134,5e-05,12.82569]
[1776443974566,42.53,78242.59,0.0,-0.09108,5e-05,12.79979]
[1776443974754,42.53,78242.59,0.0,-0.09108,5e-05,12.79979]
[1776443974787,42.53,78242.59,0.0,-0.09108,5e-05,12.79979]
[1776443974842,42.53,78242.59,0.0,-0.09108,5e-05,12.79979]
[1776443974876,42.53,78242.59,0.0,-0.09108,5e-05,12.79979]
[1776443974977,42.53,78247.94,0.0,-0.09082,5e-05,12.77323]
[1776443976571,42.53,78247.94,0.0,-0.09082,5e-05,12.7733]
[1776443976620,42.53,78247.94,0.0,-0.09082,5e-05,12.7733]
[1776443976657,42.53,78250.59,0.0,-0.09069,5e-05,12.76021]
[1776443977119,42.53,78250.59,0.0,-0.09069,5e-05,12.76021]
[1776443977145,42.53,78250.59,0.0,-0.09069,5e-05,12.76021]
[1776443977348,42.53,78250.59,0.0,-0.09069,5e-05,12.76031]
[1776443978762,42.53,78250.59,0.0,-0.09069,5e-05,12.76031]
[1776443978778,42.53,78250.59,0.0,-0.09069,5e-05,12.76031]
[1776443978824,42.53,78250.59,0.0,-0.09069,5e-05,12.76031]
[1776443978826,42.53,78249.02,0.0,-0.09077,5e-05,12.76821]
[1776443980699,42.53,78249.02,0.0,-0.09077,5e-05,12.76826]
[1776443980712,42.53,78249.02,0.0,-0.09077,5e-05,12.76826]
[1776443980795,42.53,78249.02,0.0,-0.09077,5e-05,12.76826]
[1776443980827,42.53,78249.02,0.0,-0.09077,5e-05,12.76826]
[1776443980947,42.53,78249.02,0.0,-0.09077,5e-05,12.76826]
[1776443980980,42.53,78249.02,0.0,-0.09077,5e-05,12.76826]
[1776443980956,42.53,78249.27,0.0,-0.09076,5e-05,12.76709]
[1776443981377,42.53,78249.27,0.0,-0.09076,5e-05,12.76717]
[1776443982821,42.53,78249.27,0.0,-0.09076,5e-05,12.76717]
[1776443982840,42.53,78249.27,0.0,-0.09076,5e-05,12.76717]
[1776443982894,42.53,78249.27,0.0,-0.09076,5e-05,12.76717]
[1776443982994,42.53,78248.4,0.0,-0.0908,5e-05,12.77153]
[1776443986892,42.53,78247.38,0.0,-0.09086,5e-05,12.77676]
[1776443986909,42.53,78246.72,0.0,-0.09089,5e-05,12.78009]
[1776443989530,42.53,78245.5,0.0,-0.09095,5e-05,12.78628]
[1776443989611,42.53,78245.5,0.0,-0.09095,5e-05,12.78628]
[1776443991026,42.53,78242.67,0.0,-0.09109,5e-05,12.80042]
[1776443991084,42.53,78242.67,0.0,-0.09109,5e-05,12.80047]
[1776443991100,42.53,78242.67,0.0,-0.09109,5e-05,12.80047]
[1776443992679,42.53,78230.53,0.0,-0.09169,5e-05,12.86099]
[1776443992873,42.53,78230.53,0.0,-0.09169,5e-05,12.86099]
[1776443992901,42.53,78230.53,0.0,-0.09169,5e-05,12.86099]
[1776443993020,42.53,78230.53,0.0,-0.09169,5e-05,12.86099]
[1776443992974,42.53,78229.07,0.0,-0.09176,5e-05,12.86828]
[1776443993082,42.53,78229.07,0.0,-0.09176,5e-05,12.86828]
[1776443993108,42.53,78229.07,0.0,-0.09176,5e-05,12.86828]
[1776443993530,42.53,78229.07,0.0,-0.09176,5e-05,12.86828]
[1776443993680,42.53,78212.4,0.0,-0.09259,5e-05,12.95147]
[1776443995380,42.53,78207.74,0.0,-0.09283,5e-05,12.975]
[1776443995406,42.53,78207.74,0.0,-0.09283,5e-05,12.975]
[1776443995436,42.53,78207.74,0.0,-0.09283,5e-05,12.975]
[1776443995465,42.53,78207.74,0.0,-0.09283,5e-05,12.975]
[1776443995503,42.53,78206.24,0.0,-0.0929,5e-05,12.98259]
[1776443999099,42.53,78201.52,0.0,-0.09315,5e-05,13.00702]
[1776443999145,42.53,78201.52,0.0,-0.09315,5e-05,13.00702]
[1776443999177,42.53,78201.52,0.0,-0.09315,5e-05,13.00702]
[1776443999212,42.53,78201.52,0.0,-0.09315,5e-05,13.00702]
[1776443999527,42.53,78202.26,0.0,-0.09311,5e-05,13.00364]
[1776444003128,42.53,78209.46,0.0,-0.09276,5e-05,12.96865]
[1776444003136,42.53,78209.46,0.0,-0.09276,5e-05,12.96865]
[1776444003201,42.53,78209.46,0.0,-0.09276,5e-05,12.96865]
[1776444003549,42.54,78209.69,0.0,-0.09276,5e-05,12.96788]
[1776444008331,42.54,78221.55,0.0,-0.09217,5e-05,12.90959]
[1776444008426,42.54,78221.55,0.0,-0.09217,5e-05,12.90959]
[1776444008574,42.54,78225.83,0.0,-0.09196,5e-05,12.88809]
[1776444011296,42.54,78239.06,0.0,-0.0913,5e-05,12.82202]
[1776444011345,42.54,78239.06,0.0,-0.0913,5e-05,12.82202]
[1776444011354,42.54,78239.06,0.0,-0.0913,5e-05,12.82202]
[1776444011410,42.54,78239.06,0.0,-0.0913,5e-05,12.82202]
[1776444011449,42.54,78239.06,0.0,-0.0913,5e-05,12.82202]
[1776444011478,42.54,78239.06,0.0,-0.0913,5e-05,12.82202]
[1776444011510,42.54,78239.06,0.0,-0.0913,5e-05,12.82202]
[1776444011598,42.54,78239.06,0.0,-0.0913,5e-05,12.82202]
[1776444011629,42.54,78239.06,0.0,-0.0913,5e-05,12.82202]
[1776444011660,42.54,78239.06,0.0,-0.0913,5e-05,12.82202]
[1776444011689,42.54,78239.06,0.0,-0.0913,5e-05,12.82202]
[1776444011719,42.54,78239.06,0.0,-0.0913,5e-05,12.82202]
[1776444011835,42.54,78239.06,0.0,-0.0913,5e-05,12.82202]
[1776444011937,42.54,78241.1,0.0,-0.0912,5e-05,12.81186]
[1776444013473,42.54,78239.78,0.0,-0.09127,5e-05,12.81844]
[1776444013492,42.54,78239.78,0.0,-0.09127,5e-05,12.81844]
[1776444013541,42.54,78239.78,0.0,-0.09127,5e-05,12.81844]
[1776444013695,42.54,78236.47,0.0,-0.09143,5e-05,12.83494]
[1776444016579,42.54,78236.29,0.0,-0.09144,5e-05,12.83614]
[1776444017400,42.54,78245.39,0.0,-0.091,5e-05,12.79115]
[1776444017455,42.54,78245.39,0.0,-0.091,5e-05,12.79115]
[1776444017460,42.54,78245.39,0.0,-0.091,5e-05,12.79115]
[1776444017521,42.54,78245.39,0.0,-0.091,5e-05,12.79115]
[1776444017548,42.54,78245.39,0.0,-0.091,5e-05,12.79115]
[1776444017576,42.54,78245.39,0.0,-0.091,5e-05,12.79115]
[1776444017833,42.54,78245.39,0.0,-0.091,5e-05,12.79115]
[1776444017915,42.54,78245.09,0.0,-0.09101,5e-05,12.79263]
[1776444022594,42.54,78248.01,0.0,-0.09087,5e-05,12.77839]
[1776444022679,42.54,78235.69,0.0,-0.09148,5e-05,12.83974]
[1776444027628,42.54,78229.18,0.0,-0.0918,5e-05,12.87209]
[1776444027635,42.54,78229.18,0.0,-0.0918,5e-05,12.87209]
[1776444027692,42.54,78229.18,0.0,-0.0918,5e-05,12.87209]
[1776444027806,42.54,78229.18,0.0,-0.0918,5e-05,12.87209]
[1776444027907,42.54,78229.68,0.0,-0.09177,5e-05,12.86944]
[1776444033756,42.54,78230.96,0.0,-0.09169,5e-05,12.85939]
[1776444035762,42.54,78236.19,0.0,-0.09143,5e-05,12.83326]
[1776444035809,42.54,78236.19,0.0,-0.09143,5e-05,12.83326]
[1776444035822,42.54,78236.19,0.0,-0.09143,5e-05,12.83326]
[1776444035871,42.54,78236.19,0.0,-0.09143,5e-05,12.83326]
[1776444035901,42.54,78236.19,0.0,-0.09143,5e-05,12.83326]
[1776444035972,42.54,78229.83,0.0,-0.09174,5e-05,12.86489]
[1776444037825,42.54,78229.83,0.0,-0.09174,5e-05,12.86486]
[1776444037835,42.54,78229.83,0.0,-0.09174,5e-05,12.86486]
[1776444037925,42.54,78229.83,0.0,-0.09174,5e-05,12.86486]
[1776444037935,42.54,78229.83,0.0,-0.09174,5e-05,12.86486]
[1776444038019,42.54,78229.83,0.0,-0.09174,5e-05,12.86486]
[1776444038076,42.54,78229.83,0.0,-0.09174,5e-05,12.86486]
[1776444038026,42.54,78223.61,0.0,-0.09205,5e-05,12.89581]
[1776444038107,42.54,78223.61,0.0,-0.09205,5e-05,12.89581]
[1776444038788,42.54,78223.61,0.0,-0.09205,5e-05,12.8957]
[1776444040887,42.54,78224.12,0.0,-0.09202,5e-05,12.89302]
[1776444040933,42.54,78224.12,0.0,-0.09202,5e-05,12.89302]
[1776444040943,42.54,78224.12,0.0,-0.09202,5e-05,12.89302]
[1776444040963,42.54,78224.12,0.0,-0.09202,5e-05,12.89302]
[1776444040992,42.54,78224.12,0.0,-0.09202,5e-05,12.89302]
[1776444041093,42.54,78216.8,0.0,-0.09238,5e-05,12.92942]
[1776444043948,42.54,78218.47,0.0,-0.0923,5e-05,12.92068]
[1776444044001,42.54,78218.47,0.0,-0.0923,5e-05,12.92068]
[1776444044034,42.54,78218.47,0.0,-0.0923,5e-05,12.92068]
[1776444044080,42.54,78218.47,0.0,-0.0923,5e-05,12.92068]
[1776444043943,42.54,78226.57,0.0,-0.0919,5e-05,12.88035]
[1776444044830,42.54,78226.57,0.0,-0.09189,5e-05,12.88019]
[1776444050021,42.53,78225.88,0.0,-0.09192,5e-05,12.88302]
[1776444050065,42.53,78225.88,0.0,-0.09192,5e-05,12.88302]
[1776444050094,42.53,78230.02,0.0,-0.09172,5e-05,12.86222]
[1776444052072,42.53,78232.85,0.0,-0.09157,5e-05,12.84795]
[1776444052080,42.53,78232.85,0.0,-0.09157,5e-05,12.84795]
[1776444052090,42.53,78232.95,0.0,-0.09157,5e-05,12.84734]
[1776444052121,42.53,78232.95,0.0,-0.09157,5e-05,12.84734]
[1776444052129,42.53,78232.95,0.0,-0.09157,5e-05,12.84734]
[1776444052886,42.53,78233.09,0.0,-0.09156,5e-05,12.84654]
[1776444054726,42.53,78233.06,0.0,-0.09156,5e-05,12.84658]
[1776444054803,42.53,78233.06,0.0,-0.09156,5e-05,12.84658]
[1776444054907,42.53,78233.5,0.0,-0.09154,5e-05,12.84429]
[1776444056084,42.53,78233.5,0.0,-0.09154,5e-05,12.84429]
[1776444056089,42.53,78233.5,0.0,-0.09154,5e-05,12.84429]
[1776444056144,42.53,78234.12,0.0,-0.09151,5e-05,12.84109]
[1776444056172,42.53,78234.12,0.0,-0.09151,5e-05,12.84109]
[1776444056203,42.53,78234.12,0.0,-0.09151,5e-05,12.84109]
[1776444056290,42.53,78234.12,0.0,-0.09151,5e-05,12.84109]
[1776444056916,42.53,78233.81,0.0,-0.09152,5e-05,12.84253]
[1776444058111,42.53,78233.81,0.0,-0.09152,5e-05,12.84253]
[1776444058118,42.53,78233.81,0.0,-0.09152,5e-05,12.84253]
[1776444058174,42.53,78233.72,0.0,-0.09152,5e-05,12.84287]
[1776444058927,42.53,78232.09,0.0,-0.0916,5e-05,12.85088]
[1776444060120,42.53,78232.09,0.0,-0.0916,5e-05,12.85088]
[1776444060173,42.53,78231.8,0.0,-0.09162,5e-05,12.85219]
[1776444060942,42.53,78231.86,0.0,-0.09161,5e-05,12.85175]
[1776444061256,42.53,78231.86,0.0,-0.09161,5e-05,12.85175]
[1776444061314,42.53,78231.86,0.0,-0.09161,5e-05,12.85175]
[1776444062110,42.53,78231.86,0.0,-0.09161,5e-05,12.85175]
[1776444061949,42.53,78230.82,0.0,-0.09166,5e-05,12.85679]
[1776444062153,42.53,78230.82,0.0,-0.09166,5e-05,12.85679]
[1776444062956,42.53,78239.54,0.0,-0.09123,5e-05,12.81318]
[1776444064209,42.53,78237.71,0.0,-0.09132,5e-05,12.82219]
[1776444064265,42.53,78237.71,0.0,-0.09132,5e-05,12.82219]
[1776444064971,42.53,78236.06,0.0,-0.0914,5e-05,12.83029]
[1776444066229,42.53,78237.09,0.0,-0.09135,5e-05,12.82503]
[1776444066289,42.53,78237.09,0.0,-0.09135,5e-05,12.82503]
[1776444066985,42.53,78237.62,0.0,-0.09132,5e-05,12.82225]
[1776444068231,42.53,78238.11,0.0,-0.09129,5e-05,12.81968]
[1776444068999,42.53,78239.68,0.0,-0.09122,5e-05,12.81172]
[1776444069928,42.53,78239.68,0.0,-0.09122,5e-05,12.81172]
[1776444070047,42.53,78239.68,0.0,-0.09122,5e-05,12.81172]
[1776444070524,42.53,78238.96,0.0,-0.09125,5e-05,12.81517]
[1776444071619,42.53,78238.96,0.0,-0.09125,5e-05,12.81504]
[1776444073824,42.53,78237.62,0.0,-0.09131,5e-05,12.8214]
[1776444073885,42.53,78237.62,0.0,-0.09131,5e-05,12.8214]
[1776444076767,42.53,78236.39,0.0,-0.09137,5e-05,12.82697]
[1776444077482,42.53,78236.64,0.0,-0.09135,5e-05,12.82553]
[1776444078602,42.53,78230.86,0.0,-0.09164,5e-05,12.85413]
[1776444080494,42.53,78227.92,0.0,-0.09178,5e-05,12.86832]
[1776444081084,42.53,78227.97,0.0,-0.09177,5e-05,12.86784]
[1776444084575,42.52,78225.01,0.0,-0.09191,5e-05,12.88192]
[1776444084622,42.52,78225.01,0.0,-0.09191,5e-05,12.88192]
[1776444084635,42.52,78225.01,0.0,-0.09191,5e-05,12.88192]
[1776444086572,42.52,78224.29,0.0,-0.09194,5e-05,12.88503]
[1776444086647,42.52,78224.29,0.0,-0.09194,5e-05,12.88503]
[1776444086740,42.52,78224.29,0.0,-0.09194,5e-05,12.88503]
[1776444086772,42.52,78224.29,0.0,-0.09194,5e-05,12.88503]
[1776444086801,42.52,78224.29,0.0,-0.09194,5e-05,12.88503]
[1776444086833,42.52,78224.29,0.0,-0.09194,5e-05,12.88503]
[1776444086863,42.52,78224.29,0.0,-0.09194,5e-05,12.88503]
[1776444086893,42.52,78224.29,0.0,-0.09194,5e-05,12.88503]
[1776444086924,42.52,78224.29,0.0,-0.09194,5e-05,12.88503]
[1776444087129,42.52,78223.68,0.0,-0.09197,5e-05,12.88785]
[1776444090666,42.52,78235.29,0.0,-0.09139,5e-05,12.82939]
[1776444090734,42.52,78235.29,0.0,-0.09139,5e-05,12.82939]
[1776444090743,42.52,78235.29,0.0,-0.09139,5e-05,12.82939]
[1776444091154,42.52,78229.46,0.0,-0.09166,5e-05,12.85498]
[1776444096189,42.52,78227.45,0.0,-0.09175,5e-05,12.8641]
[1776444100211,42.52,78221.19,0.0,-0.09205,5e-05,12.89475]
[1776444100786,42.52,78221.19,0.0,-0.09205,5e-05,12.89475]
[1776444100849,42.52,78221.19,0.0,-0.09205,5e-05,12.89475]
[1776444100888,42.52,78220.1,0.0,-0.0921,5e-05,12.89973]
[1776444107017,42.52,78208.73,0.0,-0.09267,5e-05,12.95665]
[1776444107062,42.52,78208.73,0.0,-0.09267,5e-05,12.95665]
[1776444107130,42.52,78208.73,0.0,-0.09267,5e-05,12.95665]
[1776444107156,42.52,78208.73,0.0,-0.09267,5e-05,12.95665]
[1776444107115,42.52,78206.04,0.0,-0.09281,5e-05,12.97011]
[1776444107220,42.52,78206.04,0.0,-0.09281,5e-05,12.97011]
[1776444108804,42.52,78206.04,0.0,-0.09281,5e-05,12.97011]
[1776444108892,42.52,78206.04,0.0,-0.09281,5e-05,12.97011]
[1776444108931,42.52,78206.04,0.0,-0.09281,5e-05,12.97011]
[1776444109012,42.52,78206.04,0.0,-0.09281,5e-05,12.97011]
[1776444109236,42.52,78202.51,0.0,-0.09298,5e-05,12.98778]
[1776444109339,42.52,78202.51,0.0,-0.09298,5e-05,12.98778]
[1776444109380,42.52,78202.51,0.0,-0.09298,5e-05,12.98778]
[1776444109522,42.52,78202.51,0.0,-0.09298,5e-05,12.98778]
[1776444109710,42.52,78202.51,0.0,-0.09298,5e-05,12.98778]
[1776444110107,42.52,78187.79,0.0,-0.09373,5e-05,13.06177]
[1776444111297,42.52,78171.73,0.0,-0.09454,5e-05,13.14257]
[1776444116332,42.52,78176.12,0.0,-0.09432,5e-05,13.12086]
[1776444121367,42.52,78163.45,0.0,-0.09497,5e-05,13.18519]
[1776444124868,42.52,78144.77,0.0,-0.09593,5e-05,13.28001]
[1776444128136,42.52,78127.51,0.0,-0.09682,5e-05,13.36777]
[1776444130767,42.52,78127.03,0.0,-0.09685,5e-05,13.37032]
[1776444130821,42.52,78127.03,0.0,-0.09685,5e-05,13.37032]
[1776444130831,42.52,78128.73,0.0,-0.09676,5e-05,13.36159]
[1776444133512,42.52,78128.58,0.0,-0.09676,5e-05,13.36223]
[1776444133520,42.52,78128.58,0.0,-0.09676,5e-05,13.36223]
[1776444133557,42.52,78128.58,0.0,-0.09676,5e-05,13.36223]
[1776444133630,42.52,78127.61,0.0,-0.09682,5e-05,13.36724]
[1776444135494,42.52,78127.61,0.0,-0.09681,5e-05,13.36705]
[1776444135504,42.52,78127.61,0.0,-0.09681,5e-05,13.36705]
[1776444135555,42.52,78127.61,0.0,-0.09681,5e-05,13.36705]
[1776444135616,42.52,78127.61,0.0,-0.09681,5e-05,13.36705]
[1776444135710,42.52,78127.61,0.0,-0.09681,5e-05,13.36705]
[1776444135811,42.52,78125.21,0.0,-0.09694,5e-05,13.37902]
[1776444137525,42.52,78125.21,0.0,-0.09693,5e-05,13.37882]
[1776444137535,42.52,78125.21,0.0,-0.09693,5e-05,13.37882]
[1776444137564,42.52,78125.21,0.0,-0.09693,5e-05,13.37882]
[1776444137688,42.52,78120.36,0.0,-0.09718,5e-05,13.40322]
[1776444139618,42.52,78120.36,0.0,-0.09718,5e-05,13.40299]
[1776444139627,42.52,78120.36,0.0,-0.09718,5e-05,13.40299]
[1776444139683,42.52,78120.36,0.0,-0.09718,5e-05,13.40299]
[1776444139703,42.52,78122.09,0.0,-0.09709,5e-05,13.39398]
[1776444141633,42.52,78122.09,0.0,-0.09709,5e-05,13.39376]
[1776444141699,42.52,78122.09,0.0,-0.09709,5e-05,13.39376]
[1776444141711,42.52,78122.09,0.0,-0.09709,5e-05,13.39376]
[1776444141765,42.52,78122.09,0.0,-0.09709,5e-05,13.39376]
[1776444141798,42.52,78122.09,0.0,-0.09709,5e-05,13.39376]
[1776444141826,42.52,78122.09,0.0,-0.09709,5e-05,13.39376]
[1776444141856,42.52,78122.09,0.0,-0.09709,5e-05,13.39376]
[1776444141889,42.52,78122.09,0.0,-0.09709,5e-05,13.39376]
[1776444141917,42.52,78122.09,0.0,-0.09709,5e-05,13.39376]
[1776444141986,42.52,78122.09,0.0,-0.09709,5e-05,13.39376]
[1776444142013,42.52,78122.09,0.0,-0.09709,5e-05,13.39376]
[1776444142070,42.52,78122.09,0.0,-0.09709,5e-05,13.39376]
[1776444142104,42.52,78122.09,0.0,-0.09709,5e-05,13.39376]
[1776444142205,42.52,78119.69,0.0,-0.09721,5e-05,13.40571]
[1776444143693,42.52,78119.69,0.0,-0.09721,5e-05,13.40549]
[1776444143751,42.52,78119.69,0.0,-0.09721,5e-05,13.40549]
[1776444143852,42.52,78112.02,0.0,-0.0976,5e-05,13.44419]
[1776444145812,42.52,78112.02,0.0,-0.0976,5e-05,13.4442]
[1776444145872,42.52,78112.02,0.0,-0.0976,5e-05,13.4442]
[1776444145922,42.52,78112.02,0.0,-0.0976,5e-05,13.4442]
[1776444145993,42.52,78112.02,0.0,-0.0976,5e-05,13.4442]
[1776444146112,42.52,78099.17,0.0,-0.09827,5e-05,13.50955]
[1776444147708,42.52,78099.17,0.0,-0.09827,5e-05,13.50952]
[1776444147755,42.52,78099.17,0.0,-0.09827,5e-05,13.50952]
[1776444147856,42.52,78109.77,0.0,-0.09772,5e-05,13.45552]
[1776444149756,42.52,78109.77,0.0,-0.09772,5e-05,13.45526]
[1776444149773,42.52,78109.77,0.0,-0.09772,5e-05,13.45526]
[1776444149802,42.52,78109.77,0.0,-0.09772,5e-05,13.45526]
[1776444149831,42.52,78109.77,0.0,-0.09772,5e-05,13.45526]
[1776444149920,42.52,78102.71,0.0,-0.09808,5e-05,13.49115]
[1776444151836,42.52,78102.71,0.0,-0.09808,5e-05,13.49111]
[1776444151844,42.52,78102.71,0.0,-0.09808,5e-05,13.49111]
[1776444151903,42.52,78102.71,0.0,-0.09808,5e-05,13.49111]
[1776444151937,42.52,78101.79,0.0,-0.09811,5e-05,13.49236]
[1776444153871,42.52,78101.79,0.0,-0.09811,5e-05,13.49231]
[1776444153881,42.52,78101.79,0.0,-0.09811,5e-05,13.49231]
[1776444153928,42.52,78101.79,0.0,-0.09811,5e-05,13.49231]
[1776444153971,42.52,78099.86,0.0,-0.09821,5e-05,13.50207]
[1776444155805,42.52,78099.86,0.0,-0.09821,5e-05,13.50201]
[1776444155817,42.52,78099.86,0.0,-0.09821,5e-05,13.50201]
[1776444155914,42.52,78099.86,0.0,-0.09821,5e-05,13.50201]
[1776444155976,42.52,78099.86,0.0,-0.09821,5e-05,13.50201]
[1776444156036,42.52,78099.86,0.0,-0.09821,5e-05,13.50201]
[1776444156042,42.52,78088.2,0.0,-0.09882,5e-05,13.56134]
[1776444158651,42.52,78072.95,0.0,-0.09962,5e-05,13.63876]
[1776444161673,42.51,78051.77,0.0,-0.10073,5e-05,13.74624]
[1776444164176,42.51,78049.52,0.0,-0.10085,5e-05,13.75736]
[1776444164181,42.51,78049.52,0.0,-0.10085,5e-05,13.75736]
[1776444164251,42.51,78049.52,0.0,-0.10085,5e-05,13.75736]
[1776444164263,42.51,78049.52,0.0,-0.10085,5e-05,13.75736]
[1776444164257,42.51,78046.01,0.0,-0.10103,5e-05,13.77494]
[1776444164343,42.51,78046.01,0.0,-0.10103,5e-05,13.77494]
[1776444164371,42.51,78046.01,0.0,-0.10103,5e-05,13.77494]
[1776444164401,42.51,78046.01,0.0,-0.10103,5e-05,13.77494]
[1776444164640,42.51,78046.01,0.0,-0.10103,5e-05,13.77494]
[1776444164661,42.51,78046.01,0.0,-0.10103,5e-05,13.77494]
[1776444164766,42.51,78045.71,0.0,-0.10104,5e-05,13.77604]
[1776444168109,42.51,78044.87,0.0,-0.10108,5e-05,13.77947]
[1776444168187,42.51,78044.87,0.0,-0.10108,5e-05,13.77947]
[1776444168218,42.51,78044.84,0.0,-0.10108,5e-05,13.77918]
[1776444170079,42.51,78044.84,0.0,-0.10107,5e-05,13.77874]
[1776444170088,42.51,78044.84,0.0,-0.10107,5e-05,13.77874]
[1776444170157,42.51,78044.84,0.0,-0.10107,5e-05,13.77874]
[1776444170214,42.51,78044.84,0.0,-0.10107,5e-05,13.77874]
[1776444170249,42.51,78044.84,0.0,-0.10107,5e-05,13.77874]
[1776444170278,42.51,78043.14,0.0,-0.10116,5e-05,13.78702]
[1776444170734,42.51,78043.14,0.0,-0.10115,5e-05,13.78658]
[1776444172049,42.51,78043.14,0.0,-0.10115,5e-05,13.78658]
[1776444172085,42.51,78043.14,0.0,-0.10115,5e-05,13.78658]
[1776444172090,42.51,78043.14,0.0,-0.10115,5e-05,13.78658]
[1776444172151,42.51,78043.14,0.0,-0.10115,5e-05,13.78658]
[1776444172252,42.5,78043.04,0.0,-0.10115,5e-05,13.78664]
[1776444174135,42.5,78043.04,0.0,-0.10115,5e-05,13.78619]
[1776444174146,42.5,78043.04,0.0,-0.10115,5e-05,13.78619]
[1776444174187,42.5,78043.04,0.0,-0.10115,5e-05,13.78619]
[1776444174197,42.5,78043.04,0.0,-0.10115,5e-05,13.78619]
[1776444174244,42.5,78043.04,0.0,-0.10115,5e-05,13.78619]
[1776444174207,42.5,78042.47,0.0,-0.10118,5e-05,13.78868]
[1776444174767,42.5,78042.47,0.0,-0.10117,5e-05,13.78822]
[1776444176228,42.5,78042.47,0.0,-0.10117,5e-05,13.78822]
[1776444176244,42.5,78042.47,0.0,-0.10117,5e-05,13.78822]
[1776444176244,42.5,78031.44,0.0,-0.10176,5e-05,13.84444]
[1776444176306,42.5,78031.44,0.0,-0.10176,5e-05,13.84444]
[1776444176375,42.5,78031.44,0.0,-0.10176,5e-05,13.84444]
[1776444176399,42.5,78031.44,0.0,-0.10176,5e-05,13.84444]
[1776444176513,42.5,78031.44,0.0,-0.10176,5e-05,13.84444]
[1776444176797,42.5,78031.13,0.0,-0.10177,5e-05,13.84557]
[1776444178237,42.5,78031.13,0.0,-0.10177,5e-05,13.84557]
[1776444178244,42.5,78031.13,0.0,-0.10177,5e-05,13.84557]
[1776444178305,42.5,78031.13,0.0,-0.10176,5e-05,13.84504]
[1776444178331,42.5,78031.13,0.0,-0.10176,5e-05,13.84504]
[1776444178395,42.5,78031.13,0.0,-0.10176,5e-05,13.84504]
[1776444178455,42.5,78031.13,0.0,-0.10176,5e-05,13.84504]
[1776444178791,42.5,78030.49,0.0,-0.10179,5e-05,13.84781]
[1776444182819,42.49,78015.05,0.0,-0.1026,5e-05,13.92499]
[1776444183432,42.49,78015.05,0.0,-0.1026,5e-05,13.92499]
[1776444183443,42.49,78015.05,0.0,-0.1026,5e-05,13.92499]
[1776444183462,42.49,78015.05,0.0,-0.1026,5e-05,13.92499]
[1776444183474,42.49,78015.05,0.0,-0.1026,5e-05,13.92499]
[1776444184261,42.49,78015.05,0.0,-0.1026,5e-05,13.92499]
[1776444183968,42.49,78015.59,0.0,-0.10256,5e-05,13.9209]
[1776444184395,42.49,78015.59,0.0,-0.10256,5e-05,13.9209]
[1776444184836,42.49,78015.59,0.0,-0.10256,5e-05,13.9209]
[1776444185556,42.49,78015.59,0.0,-0.10256,5e-05,13.9209]
[1776444185619,42.49,78015.59,0.0,-0.10256,5e-05,13.9209]
[1776444185840,42.49,78024.22,0.0,-0.10209,5e-05,13.87582]
[1776444186753,42.49,78024.22,0.0,-0.10209,5e-05,13.87582]
[1776444186778,42.49,78024.22,0.0,-0.10209,5e-05,13.87582]
[1776444186879,42.49,78034.51,0.0,-0.10153,5e-05,13.82232]
[1776444187929,42.49,78034.51,0.0,-0.10153,5e-05,13.82232]
[1776444187952,42.49,78034.51,0.0,-0.10153,5e-05,13.82232]
[1776444188031,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444188378,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444188513,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444188597,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444188624,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444188695,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444188726,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444188758,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444188787,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444188824,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444188850,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444188912,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444188976,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444189009,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444189036,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444189067,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444189122,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444189183,42.49,78034.75,0.0,-0.10151,5e-05,13.82057]
[1776444189224,42.49,78037.16,0.0,-0.10137,5e-05,13.80717]
[1776444190432,42.49,78037.16,0.0,-0.10137,5e-05,13.80717]
[1776444190441,42.49,78037.16,0.0,-0.10137,5e-05,13.80717]
[1776444190500,42.49,78037.16,0.0,-0.10137,5e-05,13.80717]
[1776444190517,42.49,78037.16,0.0,-0.10137,5e-05,13.80717]
[1776444190592,42.49,78037.16,0.0,-0.10137,5e-05,13.80717]
[1776444190875,42.48,78037.85,0.0,-0.10133,5e-05,13.80314]
[1776444195910,42.48,78029.74,0.0,-0.10174,5e-05,13.84231]
[1776444196395,42.48,78029.74,0.0,-0.10174,5e-05,13.84231]
[1776444196420,42.48,78029.74,0.0,-0.10174,5e-05,13.84231]
[1776444196467,42.48,78029.74,0.0,-0.10174,5e-05,13.84231]
[1776444196493,42.48,78029.74,0.0,-0.10174,5e-05,13.84231]
[1776444196558,42.48,78029.74,0.0,-0.10174,5e-05,13.84231]
[1776444196618,42.48,78029.74,0.0,-0.10174,5e-05,13.84231]
[1776444196645,42.48,78029.74,0.0,-0.10174,5e-05,13.84231]
[1776444196918,42.48,78027.53,0.0,-0.10185,5e-05,13.85313]
[1776444198582,42.48,78027.76,0.0,-0.10184,5e-05,13.85139]
[1776444198597,42.48,78027.76,0.0,-0.10184,5e-05,13.85139]
[1776444198722,42.48,78027.76,0.0,-0.10184,5e-05,13.85139]
[1776444198931,42.48,78029.56,0.0,-0.10173,5e-05,13.84157]
[1776444200584,42.48,78029.76,0.0,-0.10172,5e-05,13.84]
[1776444200626,42.48,78029.76,0.0,-0.10172,5e-05,13.84]
[1776444200658,42.48,78029.76,0.0,-0.10172,5e-05,13.84]
[1776444200714,42.48,78029.76,0.0,-0.10172,5e-05,13.84]
[1776444200743,42.48,78029.76,0.0,-0.10172,5e-05,13.84]
[1776444200945,42.47,78029.71,0.0,-0.10171,5e-05,13.83971]
[1776444205982,42.47,78039.25,0.0,-0.10118,5e-05,13.78817]
[1776444206601,42.47,78039.25,0.0,-0.10118,5e-05,13.78817]
[1776444206610,42.47,78039.25,0.0,-0.10118,5e-05,13.78817]
[1776444206674,42.47,78039.25,0.0,-0.10118,5e-05,13.78817]
[1776444207208,42.47,78039.34,0.0,-0.10117,5e-05,13.78725]
[1776444212279,42.46,78031.73,0.0,-0.10153,5e-05,13.8208]
[1776444213192,42.46,78032.01,0.0,-0.10151,5e-05,13.81856]
[1776444213221,42.46,78032.01,0.0,-0.10151,5e-05,13.81856]
[1776444213276,42.46,78032.01,0.0,-0.10151,5e-05,13.81856]
[1776444213300,42.46,78032.01,0.0,-0.10151,5e-05,13.81856]
[1776444213243,42.46,78047.09,0.0,-0.1007,5e-05,13.74059]
[1776444214319,42.46,78050.44,0.0,-0.10051,5e-05,13.72294]
[1776444215806,42.46,78050.44,0.0,-0.10051,5e-05,13.72226]
[1776444215815,42.46,78050.44,0.0,-0.10051,5e-05,13.72226]
[1776444215865,42.46,78050.44,0.0,-0.10051,5e-05,13.72226]
[1776444216318,42.46,78053.2,0.0,-0.10035,5e-05,13.70708]
[1776444221046,42.45,78061.9,0.0,-0.09986,5e-05,13.66009]
[1776444221077,42.45,78061.9,0.0,-0.09986,5e-05,13.66009]
[1776444221119,42.45,78059.92,0.0,-0.09996,5e-05,13.66938]
[1776444222118,42.45,78059.92,0.0,-0.09996,5e-05,13.66938]
[1776444222138,42.45,78059.92,0.0,-0.09996,5e-05,13.66938]
[1776444222141,42.45,78059.92,0.0,-0.09996,5e-05,13.66938]
[1776444222169,42.45,78059.92,0.0,-0.09996,5e-05,13.66938]
[1776444222201,42.45,78058.29,0.0,-0.10004,5e-05,13.67686]
[1776444223403,42.45,78058.29,0.0,-0.10003,5e-05,13.67629]
[1776444223445,42.45,78058.29,0.0,-0.10003,5e-05,13.67629]
[1776444224110,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444224511,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444224523,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444224527,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444224544,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444224573,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444224604,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444224663,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444224942,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444224948,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444224993,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444225023,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444225056,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444225139,42.45,78058.13,0.0,-0.10004,5e-05,13.67654]
[1776444225157,42.45,78057.91,0.0,-0.10004,5e-05,13.67709]
[1776444229063,42.44,78049.18,0.0,-0.10049,5e-05,13.72069]
[1776444229119,42.44,78049.18,0.0,-0.10049,5e-05,13.72069]
[1776444229183,42.44,78049.18,0.0,-0.10049,5e-05,13.72069]
[1776444229216,42.44,78049.18,0.0,-0.10049,5e-05,13.72069]
[1776444229247,42.44,78049.18,0.0,-0.10049,5e-05,13.72069]
[1776444229314,42.44,78048.96,0.0,-0.1005,5e-05,13.72147]
[1776444231036,42.44,78048.96,0.0,-0.1005,5e-05,13.72077]
[1776444231077,42.44,78048.96,0.0,-0.1005,5e-05,13.72077]
[1776444231169,42.44,78053.27,0.0,-0.10026,5e-05,13.69835]
[1776444234696,42.44,78055.89,0.0,-0.10012,5e-05,13.68431]
[1776444234726,42.44,78055.89,0.0,-0.10012,5e-05,13.68431]
[1776444234734,42.44,78055.89,0.0,-0.10012,5e-05,13.68431]
[1776444234737,42.44,78055.89,0.0,-0.10012,5e-05,13.68431]
[1776444234756,42.44,78055.89,0.0,-0.10012,5e-05,13.68431]
[1776444234786,42.44,78055.89,0.0,-0.10012,5e-05,13.68431]
[1776444235087,42.44,78055.89,0.0,-0.10012,5e-05,13.68431]
[1776444235095,42.44,78055.89,0.0,-0.10012,5e-05,13.68431]
[1776444235169,42.44,78055.89,0.0,-0.10012,5e-05,13.68431]
[1776444235242,42.44,78056.24,0.0,-0.1001,5e-05,13.68223]
[1776444236036,42.44,78056.24,0.0,-0.1001,5e-05,13.68223]
[1776444236039,42.44,78056.24,0.0,-0.1001,5e-05,13.68223]
[1776444236079,42.44,78056.24,0.0,-0.1001,5e-05,13.68223]
[1776444236196,42.44,78056.24,0.0,-0.10009,5e-05,13.68195]
[1776444239194,42.44,78060.21,0.0,-0.09987,5e-05,13.66078]
[1776444239205,42.44,78060.21,0.0,-0.09987,5e-05,13.66078]
[1776444239313,42.44,78060.21,0.0,-0.09987,5e-05,13.66078]
[1776444239306,42.44,78060.58,0.0,-0.09985,5e-05,13.65834]
[1776444240225,42.43,78060.58,0.0,-0.09984,5e-05,13.65727]
[1776444243316,42.43,78066.39,0.0,-0.09953,5e-05,13.62698]
[1776444243322,42.43,78066.39,0.0,-0.09953,5e-05,13.62698]
[1776444243413,42.43,78074.54,0.0,-0.09909,5e-05,13.58479]
[1776444244251,42.43,78082.03,0.0,-0.09869,5e-05,13.54576]
[1776444249327,42.43,78087.19,0.0,-0.09839,5e-05,13.51705]
[1776444249374,42.42,78086.36,0.0,-0.09843,5e-05,13.52058]
[1776444250295,42.42,78087.0,0.0,-0.0984,5e-05,13.51731]
[1776444251372,42.42,78087.86,0.0,-0.09834,5e-05,13.51223]
[1776444252308,42.42,78088.95,0.0,-0.09828,5e-05,13.50634]
[1776444253738,42.42,78087.56,0.0,-0.09836,5e-05,13.51343]
[1776444255439,42.42,78093.23,0.0,-0.09805,5e-05,13.48385]
[1776444255487,42.42,78093.23,0.0,-0.09805,5e-05,13.48385]
[1776444256335,42.42,78095.07,0.0,-0.09795,5e-05,13.47418]
[1776444257456,42.42,78095.17,0.0,-0.09794,5e-05,13.47313]
[1776444257507,42.42,78095.17,0.0,-0.09794,5e-05,13.47313]
[1776444258351,42.42,78095.46,0.0,-0.09793,5e-05,13.47165]
[1776444259460,42.42,78092.94,0.0,-0.09806,5e-05,13.48396]
[1776444259523,42.42,78092.94,0.0,-0.09806,5e-05,13.48396]
[1776444259536,42.42,78092.94,0.0,-0.09806,5e-05,13.48396]
[1776444260365,42.42,78091.8,0.0,-0.09811,5e-05,13.48977]
[1776444265522,42.42,78093.81,0.0,-0.098,5e-05,13.47813]
[1776444267561,42.41,78094.12,0.0,-0.09797,5e-05,13.47601]
[1776444267563,42.41,78094.12,0.0,-0.09797,5e-05,13.47601]
[1776444267645,42.41,78094.12,0.0,-0.09797,5e-05,13.47601]
[1776444269597,42.41,78094.58,0.0,-0.09795,5e-05,13.47315]
[1776444269636,42.41,78094.58,0.0,-0.09795,5e-05,13.47315]
[1776444270356,42.41,78094.58,0.0,-0.09795,5e-05,13.47315]
[1776444270414,42.41,78094.49,0.0,-0.09795,5e-05,13.47337]
[1776444271659,42.41,78100.86,0.0,-0.09761,5e-05,13.4409]
[1776444271714,42.41,78100.86,0.0,-0.09761,5e-05,13.4409]
[1776444271723,42.41,78100.81,0.0,-0.09759,5e-05,13.43735]
[1776444273196,42.41,78100.81,0.0,-0.09759,5e-05,13.43735]
[1776444273256,42.41,78100.81,0.0,-0.09759,5e-05,13.43735]
[1776444273355,42.41,78101.41,0.0,-0.09756,5e-05,13.4341]
[1776444275234,42.41,78115.29,0.0,-0.09683,5e-05,13.36314]
[1776444277907,42.41,78118.64,0.0,-0.09666,5e-05,13.34571]
[1776444277977,42.41,78118.64,0.0,-0.09666,5e-05,13.34571]
[1776444277994,42.41,78122.6,0.0,-0.09645,5e-05,13.32548]
[1776444283529,42.41,78131.81,0.0,-0.09597,5e-05,13.27858]
[1776444288809,42.41,78133.47,0.0,-0.09589,5e-05,13.27018]
[1776444295374,42.41,78145.92,0.0,-0.09524,5e-05,13.20616]
[1776444301084,42.41,78138.4,0.0,-0.09562,5e-05,13.24362]
[1776444301995,42.41,78142.95,0.0,-0.09538,5e-05,13.21987]
[1776444302029,42.41,78142.95,0.0,-0.09538,5e-05,13.21987]
[1776444302058,42.41,78142.95,0.0,-0.09538,5e-05,13.21987]
[1776444302082,42.41,78142.95,0.0,-0.09538,5e-05,13.21987]
[1776444302282,42.41,78142.95,0.0,-0.09538,5e-05,13.21987]
[1776444302287,42.41,78142.95,0.0,-0.09538,5e-05,13.21987]
[1776444302336,42.41,78142.95,0.0,-0.09538,5e-05,13.21987]
[1776444302406,42.41,78144.89,0.0,-0.09528,5e-05,13.21006]
[1776444304298,42.41,78144.89,0.0,-0.09528,5e-05,13.21006]
[1776444304305,42.41,78144.89,0.0,-0.09528,5e-05,13.21006]
[1776444304381,42.41,78144.89,0.0,-0.09528,5e-05,13.21006]
[1776444304414,42.41,78144.89,0.0,-0.09528,5e-05,13.21006]
[1776444304347,42.41,78136.92,0.0,-0.09569,5e-05,13.25012]
[1776444304446,42.41,78136.92,0.0,-0.09569,5e-05,13.25012]
[1776444304475,42.41,78136.92,0.0,-0.09569,5e-05,13.25012]
[1776444304506,42.41,78136.92,0.0,-0.09569,5e-05,13.25012]
[1776444304565,42.41,78136.92,0.0,-0.09569,5e-05,13.25012]
[1776444304594,42.41,78136.92,0.0,-0.09569,5e-05,13.25012]
[1776444304879,42.41,78136.92,0.0,-0.09569,5e-05,13.25012]
[1776444304980,42.4,78134.47,0.0,-0.09581,5e-05,13.26227]
[1776444308176,42.4,78135.31,0.0,-0.09576,5e-05,13.25773]
[1776444308219,42.4,78135.31,0.0,-0.09576,5e-05,13.25773]
[1776444308250,42.4,78135.31,0.0,-0.09576,5e-05,13.25773]
[1776444308282,42.4,78135.31,0.0,-0.09576,5e-05,13.25773]
[1776444308312,42.4,78135.31,0.0,-0.09576,5e-05,13.25773]
[1776444308372,42.4,78135.31,0.0,-0.09576,5e-05,13.25773]
[1776444308381,42.4,78121.44,0.0,-0.09648,5e-05,13.3278]
[1776444313745,42.4,78109.68,0.0,-0.09708,5e-05,13.38746]
[1776444318780,42.4,78104.17,0.0,-0.09737,5e-05,13.41512]
[1776444320525,42.4,78103.51,0.0,-0.0974,5e-05,13.41858]
[1776444320569,42.4,78103.51,0.0,-0.0974,5e-05,13.41858]
[1776444320590,42.4,78103.51,0.0,-0.0974,5e-05,13.41858]
[1776444320691,42.4,78102.54,0.0,-0.09745,5e-05,13.42351]
[1776444322543,42.4,78102.54,0.0,-0.09745,5e-05,13.42368]
[1776444322600,42.4,78102.54,0.0,-0.09745,5e-05,13.42368]
[1776444322808,42.4,78103.82,0.0,-0.09739,5e-05,13.41723]
[1776444323639,42.4,78103.82,0.0,-0.09739,5e-05,13.41723]
[1776444323724,42.4,78103.82,0.0,-0.09739,5e-05,13.41723]
[1776444323816,42.4,78103.78,0.0,-0.09739,5e-05,13.41752]
[1776444324533,42.4,78103.78,0.0,-0.09739,5e-05,13.41752]
[1776444324570,42.4,78103.78,0.0,-0.09739,5e-05,13.41752]
[1776444324823,42.4,78104.01,0.0,-0.09738,5e-05,13.41642]
[1776444326544,42.4,78103.85,0.0,-0.09739,5e-05,13.41731]
[1776444326595,42.4,78103.85,0.0,-0.09739,5e-05,13.41731]
[1776444326841,42.4,78107.62,0.0,-0.09719,5e-05,13.3982]
[1776444328606,42.4,78107.62,0.0,-0.09719,5e-05,13.39827]
[1776444328852,42.4,78111.39,0.0,-0.097,5e-05,13.3789]
[1776444332927,42.4,78103.18,0.0,-0.0974,5e-05,13.41672]
[1776444333307,42.4,78103.18,0.0,-0.0974,5e-05,13.41672]
[1776444333498,42.4,78100.01,0.0,-0.09756,5e-05,13.43263]
[1776444333519,42.4,78100.01,0.0,-0.09756,5e-05,13.43263]
[1776444333594,42.4,78100.01,0.0,-0.09756,5e-05,13.43263]
[1776444333640,42.4,78100.01,0.0,-0.09756,5e-05,13.43263]
[1776444333670,42.4,78100.01,0.0,-0.09756,5e-05,13.43263]
[1776444334091,42.4,78100.01,0.0,-0.09756,5e-05,13.43263]
[1776444334143,42.4,78100.01,0.0,-0.09756,5e-05,13.43263]
[1776444334234,42.4,78092.78,0.0,-0.09794,5e-05,13.46954]
[1776444339928,42.4,78102.23,0.0,-0.09745,5e-05,13.42171]
[1776444342827,42.4,78102.41,0.0,-0.09744,5e-05,13.42083]
[1776444342871,42.4,78102.41,0.0,-0.09744,5e-05,13.42083]
[1776444342882,42.4,78102.41,0.0,-0.09744,5e-05,13.42083]
[1776444342913,42.4,78102.41,0.0,-0.09744,5e-05,13.42083]
[1776444343005,42.4,78103.3,0.0,-0.09739,5e-05,13.41631]
[1776444346889,42.4,78104.31,0.0,-0.09734,5e-05,13.41118]
[1776444346897,42.4,78104.31,0.0,-0.09734,5e-05,13.41118]
[1776444346968,42.4,78104.31,0.0,-0.09734,5e-05,13.41118]
[1776444347069,42.4,78104.83,0.0,-0.09731,5e-05,13.40854]
[1776444348888,42.4,78104.83,0.0,-0.09731,5e-05,13.40855]
[1776444348953,42.4,78104.83,0.0,-0.09731,5e-05,13.40855]
[1776444348994,42.4,78106.2,0.0,-0.09724,5e-05,13.40158]
[1776444350944,42.4,78106.2,0.0,-0.09724,5e-05,13.40158]
[1776444351023,42.4,78106.2,0.0,-0.09724,5e-05,13.40158]
[1776444351028,42.4,78107.06,0.0,-0.0972,5e-05,13.39721]
[1776444352945,42.4,78107.06,0.0,-0.0972,5e-05,13.39721]
[1776444353030,42.4,78107.06,0.0,-0.0972,5e-05,13.39721]
[1776444353142,42.4,78107.52,0.0,-0.09717,5e-05,13.39488]
[1776444359066,42.4,78109.69,0.0,-0.09706,5e-05,13.38387]
[1776444364099,42.4,78109.61,0.0,-0.09706,5e-05,13.38427]
[1776444366410,42.4,78108.45,0.0,-0.09713,5e-05,13.39016]
[1776444366492,42.4,78108.45,0.0,-0.09713,5e-05,13.39016]
[1776444366492,42.4,78103.05,0.0,-0.09741,5e-05,13.41762]
[1776444366507,42.4,78103.05,0.0,-0.09741,5e-05,13.41762]
[1776444366555,42.4,78103.05,0.0,-0.09741,5e-05,13.41762]
[1776444366585,42.4,78103.05,0.0,-0.09741,5e-05,13.41762]
[1776444366617,42.4,78103.05,0.0,-0.09741,5e-05,13.41762]
[1776444366652,42.4,78103.05,0.0,-0.09741,5e-05,13.41762]
[1776444366681,42.4,78103.05,0.0,-0.09741,5e-05,13.41762]
[1776444366713,42.4,78103.05,0.0,-0.09741,5e-05,13.41762]
[1776444367122,42.4,78100.98,0.0,-0.09751,5e-05,13.42805]
[1776444369304,42.4,78093.94,0.0,-0.09788,5e-05,13.46393]
[1776444369360,42.4,78093.94,0.0,-0.09788,5e-05,13.46393]
[1776444369420,42.4,78093.94,0.0,-0.09788,5e-05,13.46393]
[1776444369461,42.4,78094.29,0.0,-0.09786,5e-05,13.46203]
[1776444373236,42.4,78088.49,0.0,-0.09816,5e-05,13.49126]
[1776444373246,42.4,78088.49,0.0,-0.09816,5e-05,13.49126]
[1776444373270,42.4,78088.49,0.0,-0.09816,5e-05,13.49126]
[1776444373298,42.4,78088.49,0.0,-0.09816,5e-05,13.49126]
[1776444373301,42.4,78088.49,0.0,-0.09816,5e-05,13.49126]
[1776444373431,42.4,78086.87,0.0,-0.09824,5e-05,13.4994]
[1776444375274,42.4,78082.7,0.0,-0.09846,5e-05,13.52056]
[1776444375303,42.4,78082.7,0.0,-0.09846,5e-05,13.52056]
[1776444375333,42.4,78082.7,0.0,-0.09846,5e-05,13.52056]
[1776444375351,42.4,78082.7,0.0,-0.09846,5e-05,13.52056]
[1776444375405,42.4,78081.0,0.0,-0.09855,5e-05,13.52912]
[1776444377334,42.4,78080.44,0.0,-0.09858,5e-05,13.53184]
[1776444377392,42.4,78080.44,0.0,-0.09858,5e-05,13.53184]
[1776444377469,42.4,78069.14,0.0,-0.09917,5e-05,13.58947]
[1776444379357,42.4,78069.14,0.0,-0.09917,5e-05,13.58927]
[1776444379430,42.4,78069.14,0.0,-0.09917,5e-05,13.58927]
[1776444379439,42.4,78064.63,0.0,-0.09941,5e-05,13.61212]
[1776444380724,42.4,78064.63,0.0,-0.0994,5e-05,13.61188]
[1776444380793,42.4,78064.63,0.0,-0.0994,5e-05,13.61188]
[1776444380858,42.4,78064.63,0.0,-0.0994,5e-05,13.61188]
[1776444380890,42.4,78064.63,0.0,-0.0994,5e-05,13.61188]
[1776444380943,42.4,78064.63,0.0,-0.0994,5e-05,13.61188]
[1776444380974,42.4,78064.63,0.0,-0.0994,5e-05,13.61188]
[1776444381219,42.4,78069.95,0.0,-0.09912,5e-05,13.58439]
[1776444383399,42.4,78061.84,0.0,-0.09955,5e-05,13.62571]
[1776444383464,42.4,78061.84,0.0,-0.09955,5e-05,13.62571]
[1776444383500,42.4,78061.84,0.0,-0.09955,5e-05,13.62571]
[1776444383474,42.4,78056.9,0.0,-0.09981,5e-05,13.65076]
[1776444383553,42.4,78056.9,0.0,-0.09981,5e-05,13.65076]
[1776444384242,42.4,78056.9,0.0,-0.0998,5e-05,13.65047]
[1776444385478,42.4,78056.9,0.0,-0.0998,5e-05,13.65047]
[1776444385487,42.4,78056.9,0.0,-0.0998,5e-05,13.65047]
[1776444385519,42.4,78053.1,0.0,-0.1,5e-05,13.66936]
[1776444385551,42.4,78053.1,0.0,-0.1,5e-05,13.66936]
[1776444386255,42.4,78053.1,0.0,-0.1,5e-05,13.66936]
[1776444387454,42.4,78053.1,0.0,-0.1,5e-05,13.66936]
[1776444387462,42.4,78053.1,0.0,-0.1,5e-05,13.66936]
[1776444387513,42.4,78053.1,0.0,-0.1,5e-05,13.66936]
[1776444387505,42.4,78055.68,0.0,-0.09986,5e-05,13.65581]
[1776444389549,42.39,78057.66,0.0,-0.09975,5e-05,13.64506]
[1776444389607,42.39,78057.66,0.0,-0.09975,5e-05,13.64506]
[1776444390288,42.39,78056.84,0.0,-0.09979,5e-05,13.64899]
[1776444391582,42.39,78056.9,0.0,-0.09976,5e-05,13.64503]
[1776444391655,42.39,78056.9,0.0,-0.09976,5e-05,13.64503]
[1776444392298,42.39,78062.22,0.0,-0.09948,5e-05,13.61749]
[1776444393635,42.39,78064.19,0.0,-0.09937,5e-05,13.60718]
[1776444394311,42.39,78063.91,0.0,-0.09938,5e-05,13.60841]
[1776444397634,42.39,78067.79,0.0,-0.09917,5e-05,13.588]
[1776444397679,42.39,78067.79,0.0,-0.09917,5e-05,13.588]
[1776444398339,42.39,78067.86,0.0,-0.09917,5e-05,13.58731]
[1776444399650,42.39,78067.28,0.0,-0.0992,5e-05,13.59028]
[1776444399706,42.39,78067.28,0.0,-0.0992,5e-05,13.59028]
[1776444400105,42.39,78067.28,0.0,-0.0992,5e-05,13.59028]
[1776444400186,42.39,78067.28,0.0,-0.0992,5e-05,13.59028]
[1776444400242,42.39,78067.28,0.0,-0.0992,5e-05,13.59028]
[1776444400270,42.39,78067.28,0.0,-0.0992,5e-05,13.59028]
[1776444400362,42.39,78073.32,0.0,-0.09888,5e-05,13.5592]
[1776444405389,42.39,78086.32,0.0,-0.09818,5e-05,13.4918]
[1776444405758,42.39,78086.32,0.0,-0.09818,5e-05,13.4918]
[1776444405818,42.39,78086.32,0.0,-0.09818,5e-05,13.4918]
[1776444406395,42.39,78087.71,0.0,-0.09811,5e-05,13.48468]
[1776444407747,42.39,78087.01,0.0,-0.09815,5e-05,13.48824]
[1776444407805,42.39,78087.01,0.0,-0.09815,5e-05,13.48824]
[1776444408409,42.39,78087.15,0.0,-0.09814,5e-05,13.48751]
[1776444409758,42.39,78087.67,0.0,-0.09811,5e-05,13.48484]
[1776444409802,42.39,78087.67,0.0,-0.09811,5e-05,13.48484]
[1776444410424,42.39,78087.89,0.0,-0.0981,5e-05,13.4837]
[1776444415482,42.39,78103.02,0.0,-0.09731,5e-05,13.40654]
[1776444420509,42.39,78105.72,0.0,-0.09716,5e-05,13.39199]
[1776444423539,42.38,78122.11,0.0,-0.0963,5e-05,13.30777]
[1776444426551,42.38,78105.83,0.0,-0.09714,5e-05,13.39018]
[1776444431592,42.38,78097.75,0.0,-0.09756,5e-05,13.43075]
[1776444433439,42.38,78093.86,0.0,-0.09776,5e-05,13.45062]
[1776444433468,42.38,78093.86,0.0,-0.09776,5e-05,13.45062]
[1776444433480,42.38,78093.86,0.0,-0.09776,5e-05,13.45062]
[1776444433527,42.38,78093.86,0.0,-0.09776,5e-05,13.45062]
[1776444433602,42.38,78090.26,0.0,-0.09795,5e-05,13.469]
[1776444433984,42.38,78090.26,0.0,-0.09795,5e-05,13.469]
[1776444434220,42.38,78090.26,0.0,-0.09795,5e-05,13.469]
[1776444434281,42.38,78090.26,0.0,-0.09795,5e-05,13.469]
[1776444434610,42.38,78090.25,0.0,-0.09795,5e-05,13.46905]
[1776444435617,42.38,78076.19,0.0,-0.09869,5e-05,13.5408]
[1776444436132,42.38,78076.19,0.0,-0.09869,5e-05,13.5408]
[1776444437832,42.38,78079.1,0.0,-0.09853,5e-05,13.52576]
[1776444437892,42.38,78079.1,0.0,-0.09853,5e-05,13.52576]
[1776444437902,42.38,78079.1,0.0,-0.09853,5e-05,13.52576]
[1776444437921,42.38,78079.1,0.0,-0.09853,5e-05,13.52576]
[1776444437950,42.38,78079.1,0.0,-0.09853,5e-05,13.52576]
[1776444438333,42.38,78079.1,0.0,-0.09853,5e-05,13.52576]
[1776444438367,42.38,78079.1,0.0,-0.09853,5e-05,13.52576]
[1776444438637,42.38,78074.91,0.0,-0.09875,5e-05,13.54711]
[1776444440327,42.38,78074.91,0.0,-0.09875,5e-05,13.54711]
[1776444440401,42.38,78074.91,0.0,-0.09875,5e-05,13.54711]
[1776444440432,42.38,78074.91,0.0,-0.09875,5e-05,13.54711]
[1776444440463,42.38,78074.91,0.0,-0.09875,5e-05,13.54711]
[1776444440502,42.38,78066.85,0.0,-0.09918,5e-05,13.58812]
[1776444444268,42.38,78066.56,0.0,-0.09919,5e-05,13.58936]
[1776444444321,42.38,78066.56,0.0,-0.09919,5e-05,13.58936]
[1776444444339,42.38,78066.56,0.0,-0.09919,5e-05,13.58936]
[1776444444383,42.38,78066.56,0.0,-0.09919,5e-05,13.58936]
[1776444444475,42.38,78066.58,0.0,-0.09918,5e-05,13.58902]
[1776444446347,42.38,78066.05,0.0,-0.09921,5e-05,13.59173]
[1776444446416,42.38,78066.05,0.0,-0.09921,5e-05,13.59173]
[1776444446426,42.38,78066.05,0.0,-0.09921,5e-05,13.59173]
[1776444446476,42.38,78066.05,0.0,-0.09921,5e-05,13.59173]
[1776444446517,42.38,78064.67,0.0,-0.09928,5e-05,13.59853]
[1776444449339,42.38,78064.34,0.0,-0.0993,5e-05,13.60008]
[1776444449425,42.38,78064.34,0.0,-0.0993,5e-05,13.60008]
[1776444449518,42.38,78064.34,0.0,-0.0993,5e-05,13.60008]
[1776444449550,42.38,78064.34,0.0,-0.0993,5e-05,13.60008]
[1776444449587,42.38,78061.75,0.0,-0.09943,5e-05,13.61304]
[1776444452646,42.38,78062.52,0.0,-0.09939,5e-05,13.60892]
[1776444452738,42.38,78063.54,0.0,-0.09931,5e-05,13.60014]
[1776444452931,42.38,78045.58,0.0,-0.10027,5e-05,13.69226]
[1776444455983,42.38,78046.67,0.0,-0.1002,5e-05,13.68582]
[1776444455990,42.38,78046.67,0.0,-0.1002,5e-05,13.68582]
[1776444456019,42.38,78046.67,0.0,-0.1002,5e-05,13.68582]
[1776444456079,42.38,78046.67,0.0,-0.1002,5e-05,13.68582]
[1776444456119,42.38,78046.67,0.0,-0.1002,5e-05,13.68582]
[1776444456131,42.38,78046.67,0.0,-0.1002,5e-05,13.68582]
[1776444456138,42.38,78046.67,0.0,-0.1002,5e-05,13.68582]
[1776444456327,42.38,78046.67,0.0,-0.1002,5e-05,13.68582]
[1776444456337,42.38,78050.26,0.0,-0.1,5e-05,13.66678]
[1776444460608,42.38,78049.72,0.0,-0.10003,5e-05,13.66924]
[1776444460616,42.38,78049.72,0.0,-0.10003,5e-05,13.66924]
[1776444460680,42.37,78048.11,0.0,-0.10011,5e-05,13.67689]
[1776444460791,42.37,78048.47,0.0,-0.10009,5e-05,13.67504]
[1776444462640,42.37,78048.47,0.0,-0.10009,5e-05,13.67504]
[1776444462648,42.37,78048.47,0.0,-0.10009,5e-05,13.67504]
[1776444462680,42.37,78049.16,0.0,-0.10005,5e-05,13.67117]
[1776444462807,42.37,78049.82,0.0,-0.10001,5e-05,13.66713]
[1776444464554,42.37,78049.82,0.0,-0.10001,5e-05,13.66713]
[1776444464579,42.37,78048.29,0.0,-0.10008,5e-05,13.67433]
[1776444464825,42.37,78048.29,0.0,-0.10008,5e-05,13.67433]
[1776444464890,42.37,78048.29,0.0,-0.10008,5e-05,13.67433]
[1776444464924,42.37,78040.74,0.0,-0.10049,5e-05,13.71311]
[1776444468744,42.37,78048.15,0.0,-0.10008,5e-05,13.67399]
[1776444468805,42.37,78048.15,0.0,-0.10008,5e-05,13.67399]
[1776444468868,42.37,78048.15,0.0,-0.10008,5e-05,13.67399]
[1776444468899,42.37,78048.15,0.0,-0.10008,5e-05,13.67399]
[1776444468970,42.37,78044.04,0.0,-0.10029,5e-05,13.69446]
[1776444470797,42.37,78044.04,0.0,-0.10029,5e-05,13.69446]
[1776444470873,42.37,78044.04,0.0,-0.10029,5e-05,13.69446]
[1776444470959,42.37,78042.88,0.0,-0.10035,5e-05,13.70042]
[1776444472837,42.37,78042.88,0.0,-0.10035,5e-05,13.69973]
[1776444472875,42.37,78042.88,0.0,-0.10035,5e-05,13.69973]
[1776444472889,42.37,78041.63,0.0,-0.10041,5e-05,13.70581]
[1776444476666,42.36,78061.45,0.0,-0.09934,5e-05,13.6028]
[1776444481954,42.36,78062.96,0.0,-0.09925,5e-05,13.59411]
[1776444483233,42.36,78062.96,0.0,-0.09925,5e-05,13.59411]
[1776444483383,42.36,78062.96,0.0,-0.09925,5e-05,13.59411]
[1776444483442,42.36,78062.96,0.0,-0.09925,5e-05,13.59411]
[1776444483497,42.36,78062.96,0.0,-0.09925,5e-05,13.59411]
[1776444483581,42.36,78051.86,0.0,-0.09984,5e-05,13.65062]
[1776444484406,42.36,78037.35,0.0,-0.10061,5e-05,13.72488]
[1776444487709,42.36,78031.16,0.0,-0.10093,5e-05,13.75592]
[1776444488835,42.36,78022.07,0.0,-0.10141,5e-05,13.80186]
[1776444488933,42.36,78022.07,0.0,-0.10141,5e-05,13.80186]
[1776444489583,42.36,78015.24,0.0,-0.10178,5e-05,13.83708]
[1776444494802,42.35,78006.97,0.0,-0.10219,5e-05,13.87635]
[1776444494818,42.35,78006.97,0.0,-0.10219,5e-05,13.87635]
[1776444495050,42.35,78006.84,0.0,-0.10219,5e-05,13.87644]
[1776444497225,42.35,78009.64,0.0,-0.10204,5e-05,13.86141]
[1776444497236,42.35,78009.64,0.0,-0.10204,5e-05,13.86141]
[1776444497266,42.35,78009.64,0.0,-0.10204,5e-05,13.86141]
[1776444497326,42.35,78009.64,0.0,-0.10204,5e-05,13.86141]
[1776444497363,42.35,78009.64,0.0,-0.10204,5e-05,13.86141]
[1776444497387,42.35,78011.56,0.0,-0.10193,5e-05,13.85094]
[1776444499316,42.35,78011.56,0.0,-0.10192,5e-05,13.85039]
[1776444499403,42.35,78011.56,0.0,-0.10192,5e-05,13.85039]
[1776444499493,42.35,78011.56,0.0,-0.10192,5e-05,13.85039]
[1776444499628,42.35,78011.56,0.0,-0.10192,5e-05,13.85039]
[1776444499690,42.34,78019.14,0.0,-0.10151,5e-05,13.81074]
[1776444499748,42.34,78019.14,0.0,-0.10151,5e-05,13.81074]
[1776444499809,42.34,78019.14,0.0,-0.10151,5e-05,13.81074]
[1776444499939,42.34,78019.14,0.0,-0.10151,5e-05,13.81074]
[1776444499984,42.34,78019.14,0.0,-0.10151,5e-05,13.81074]
[1776444500038,42.34,78019.14,0.0,-0.10151,5e-05,13.81074]
[1776444500214,42.34,78019.14,0.0,-0.10151,5e-05,13.81074]
[1776444500228,42.34,78043.04,0.0,-0.10022,5e-05,13.6869]
[1776444506126,42.34,78046.22,0.0,-0.10002,5e-05,13.6675]
[1776444507738,42.34,78040.1,0.0,-0.10034,5e-05,13.69863]
[1776444507771,42.34,78040.1,0.0,-0.10034,5e-05,13.69863]
[1776444507798,42.34,78040.1,0.0,-0.10034,5e-05,13.69863]
[1776444507827,42.34,78040.1,0.0,-0.10034,5e-05,13.69863]
[1776444508140,42.34,78034.16,0.0,-0.10066,5e-05,13.72919]
[1776444508998,42.34,78034.16,0.0,-0.10066,5e-05,13.72919]
[1776444509080,42.34,78034.16,0.0,-0.10066,5e-05,13.72919]
[1776444509155,42.33,78030.85,0.0,-0.10083,5e-05,13.74546]
[1776444510174,42.33,78030.85,0.0,-0.10083,5e-05,13.74546]
[1776444510188,42.33,78030.85,0.0,-0.10083,5e-05,13.74546]
[1776444510191,42.33,78030.85,0.0,-0.10083,5e-05,13.74546]
[1776444510205,42.33,78030.85,0.0,-0.10083,5e-05,13.74546]
[1776444510235,42.33,78030.85,0.0,-0.10083,5e-05,13.74546]
[1776444510265,42.33,78030.85,0.0,-0.10083,5e-05,13.74546]
[1776444510294,42.33,78030.85,0.0,-0.10083,5e-05,13.74546]
[1776444510359,42.33,78028.95,0.0,-0.10093,5e-05,13.75483]
[1776444510784,42.33,78028.95,0.0,-0.10093,5e-05,13.75483]
[1776444510858,42.33,78028.95,0.0,-0.10093,5e-05,13.75483]
[1776444510945,42.33,78028.95,0.0,-0.10093,5e-05,13.75483]
[1776444511374,42.33,78028.95,0.0,-0.10093,5e-05,13.75483]
[1776444511423,42.33,78028.95,0.0,-0.10093,5e-05,13.75483]
[1776444511475,42.33,78034.63,0.0,-0.1006,5e-05,13.7222]
[1776444513507,42.33,78034.63,0.0,-0.1006,5e-05,13.72178]
[1776444513518,42.33,78034.63,0.0,-0.1006,5e-05,13.72178]
[1776444513599,42.33,78034.63,0.0,-0.1006,5e-05,13.72178]
[1776444513664,42.33,78034.63,0.0,-0.1006,5e-05,13.72178]
[1776444513651,42.33,78038.64,0.0,-0.10038,5e-05,13.70046]
[1776444514184,42.33,78038.64,0.0,-0.10037,5e-05,13.70012]
[1776444515659,42.33,78038.64,0.0,-0.10037,5e-05,13.70012]
[1776444515672,42.33,78038.64,0.0,-0.10037,5e-05,13.70012]
[1776444515709,42.33,78038.64,0.0,-0.10037,5e-05,13.70012]
[1776444515663,42.33,78035.08,0.0,-0.10056,5e-05,13.71811]
[1776444515746,42.33,78035.08,0.0,-0.10056,5e-05,13.71811]
[1776444515799,42.33,78035.08,0.0,-0.10056,5e-05,13.71811]
[1776444515832,42.33,78035.08,0.0,-0.10056,5e-05,13.71811]
[1776444515861,42.33,78035.08,0.0,-0.10056,5e-05,13.71811]
[1776444515891,42.33,78035.08,0.0,-0.10056,5e-05,13.71811]
[1776444515923,42.33,78035.08,0.0,-0.10056,5e-05,13.71811]
[1776444515950,42.33,78035.08,0.0,-0.10056,5e-05,13.71811]
[1776444516561,42.33,78035.08,0.0,-0.10056,5e-05,13.71811]
[1776444516607,42.33,78035.08,0.0,-0.10056,5e-05,13.71811]
[1776444516666,42.33,78035.08,0.0,-0.10056,5e-05,13.71811]
[1776444516699,42.33,78035.08,0.0,-0.10056,5e-05,13.71811]
[1776444516704,42.33,78039.21,0.0,-0.10033,5e-05,13.69651]
[1776444520601,42.33,78019.88,0.0,-0.10136,5e-05,13.79464]
[1776444526707,42.32,78006.82,0.0,-0.10203,5e-05,13.85944]
[1776444531740,42.32,78015.12,0.0,-0.10155,5e-05,13.81341]
[1776444531759,42.32,78015.12,0.0,-0.10155,5e-05,13.81341]
[1776444531805,42.32,78015.12,0.0,-0.10155,5e-05,13.81341]
[1776444532308,42.32,78014.86,0.0,-0.10157,5e-05,13.81475]
[1776444533749,42.31,78014.2,0.0,-0.10159,5e-05,13.81719]
[1776444533757,42.31,78014.2,0.0,-0.10159,5e-05,13.81719]
[1776444533805,42.31,78014.2,0.0,-0.10159,5e-05,13.81719]
[1776444533818,42.31,78014.2,0.0,-0.10159,5e-05,13.81719]
[1776444533892,42.31,78014.2,0.0,-0.10159,5e-05,13.81719]
[1776444534322,42.31,78016.53,0.0,-0.10146,5e-05,13.8047]
[1776444535841,42.31,78020.19,0.0,-0.10126,5e-05,13.78538]
[1776444535852,42.31,78020.19,0.0,-0.10126,5e-05,13.78538]
[1776444535880,42.31,78020.19,0.0,-0.10126,5e-05,13.78538]
[1776444535911,42.31,78020.19,0.0,-0.10126,5e-05,13.78538]
[1776444535945,42.31,78020.19,0.0,-0.10126,5e-05,13.78538]
[1776444535973,42.31,78020.19,0.0,-0.10126,5e-05,13.78538]
[1776444536338,42.31,78025.39,0.0,-0.10098,5e-05,13.75857]
[1776444537821,42.31,78024.93,0.0,-0.101,5e-05,13.76056]
[1776444537827,42.31,78024.93,0.0,-0.101,5e-05,13.76056]
[1776444537881,42.31,78024.93,0.0,-0.101,5e-05,13.76056]
[1776444537890,42.31,78024.93,0.0,-0.101,5e-05,13.76056]
[1776444537937,42.31,78024.93,0.0,-0.101,5e-05,13.76056]
[1776444538350,42.31,78022.12,0.0,-0.10115,5e-05,13.77465]
[1776444539850,42.31,78024.11,0.0,-0.10104,5e-05,13.76358]
[1776444540378,42.31,78024.11,0.0,-0.10104,5e-05,13.76358]
[1776444540405,42.31,78028.73,0.0,-0.10078,5e-05,13.73939]
[1776444541881,42.31,78028.73,0.0,-0.10078,5e-05,13.73903]
[1776444541918,42.31,78028.73,0.0,-0.10078,5e-05,13.73903]
[1776444541930,42.31,78028.73,0.0,-0.10078,5e-05,13.73903]
[1776444541972,42.31,78028.73,0.0,-0.10078,5e-05,13.73903]
[1776444542004,42.31,78028.73,0.0,-0.10078,5e-05,13.73903]
[1776444542689,42.31,78028.73,0.0,-0.10078,5e-05,13.73903]
[1776444542718,42.31,78032.12,0.0,-0.1006,5e-05,13.72121]
[1776444542805,42.31,78032.12,0.0,-0.1006,5e-05,13.72121]
[1776444542915,42.31,78032.12,0.0,-0.1006,5e-05,13.72121]
[1776444542956,42.31,78032.12,0.0,-0.1006,5e-05,13.72121]
[1776444543387,42.31,78032.12,0.0,-0.10059,5e-05,13.72087]
[1776444544071,42.31,78032.12,0.0,-0.10059,5e-05,13.72087]
[1776444544118,42.31,78032.12,0.0,-0.10059,5e-05,13.72087]
[1776444544398,42.31,78042.92,0.0,-0.10001,5e-05,13.66504]
[1776444547450,42.3,78039.96,0.0,-0.10016,5e-05,13.67969]
[1776444547505,42.3,78039.96,0.0,-0.10016,5e-05,13.67969]
[1776444547575,42.3,78039.36,0.0,-0.10019,5e-05,13.68247]
[1776444551518,42.3,78043.23,0.0,-0.09998,5e-05,13.66174]
[1776444551577,42.3,78043.23,0.0,-0.09998,5e-05,13.66174]
[1776444551650,42.3,78044.79,0.0,-0.09989,5e-05,13.65348]
[1776444557484,42.3,78042.17,0.0,-0.10002,5e-05,13.66558]
[1776444558256,42.3,78042.17,0.0,-0.10002,5e-05,13.66558]
[1776444558312,42.3,78042.17,0.0,-0.10002,5e-05,13.66558]
[1776444558492,42.3,78043.38,0.0,-0.09995,5e-05,13.65879]
[1776444562520,42.3,78026.15,0.0,-0.10086,5e-05,13.74606]
[1776444567556,42.29,78035.78,0.0,-0.10032,5e-05,13.69475]
[1776444572590,42.29,78026.16,0.0,-0.1008,5e-05,13.73906]
[1776444575427,42.29,78021.49,0.0,-0.10104,5e-05,13.76227]
[1776444575436,42.29,78021.49,0.0,-0.10104,5e-05,13.76227]
[1776444575863,42.29,78014.93,0.0,-0.10139,5e-05,13.79612]
[1776444575920,42.29,78014.93,0.0,-0.10139,5e-05,13.79612]
[1776444576498,42.29,78014.93,0.0,-0.10139,5e-05,13.79612]
[1776444576554,42.29,78014.93,0.0,-0.10139,5e-05,13.79612]
[1776444576573,42.29,78014.93,0.0,-0.10139,5e-05,13.79612]
[1776444576616,42.29,78014.93,0.0,-0.10139,5e-05,13.79612]
[1776444576670,42.28,78014.34,0.0,-0.10142,5e-05,13.79819]
[1776444578495,42.28,78014.34,0.0,-0.10141,5e-05,13.79771]
[1776444578574,42.28,78014.34,0.0,-0.10141,5e-05,13.79771]
[1776444578681,42.28,78014.34,0.0,-0.10141,5e-05,13.79771]
[1776444578723,42.28,78014.34,0.0,-0.10141,5e-05,13.79771]
[1776444578760,42.28,78012.17,0.0,-0.10152,5e-05,13.80842]
[1776444580533,42.28,78012.17,0.0,-0.10152,5e-05,13.80792]
[1776444580575,42.28,78012.17,0.0,-0.10152,5e-05,13.80792]
[1776444580580,42.28,78012.17,0.0,-0.10152,5e-05,13.80792]
[1776444580635,42.28,78012.17,0.0,-0.10152,5e-05,13.80792]
[1776444580736,42.28,78005.04,0.0,-0.1019,5e-05,13.84421]
[1776444586690,42.27,77998.75,0.0,-0.1022,5e-05,13.87317]
[1776444587519,42.27,77998.75,0.0,-0.1022,5e-05,13.87317]
[1776444587606,42.27,77998.75,0.0,-0.1022,5e-05,13.87317]
[1776444587619,42.27,77998.75,0.0,-0.1022,5e-05,13.87317]
[1776444587635,42.27,77998.75,0.0,-0.1022,5e-05,13.87317]
[1776444587674,42.27,77998.75,0.0,-0.1022,5e-05,13.87317]
[1776444587694,42.27,77998.75,0.0,-0.1022,5e-05,13.87317]
[1776444587723,42.27,77998.75,0.0,-0.1022,5e-05,13.87317]
[1776444587753,42.27,77998.75,0.0,-0.1022,5e-05,13.87317]
[1776444587736,42.27,77989.87,0.0,-0.10268,5e-05,13.91854]
[1776444587933,42.27,77989.87,0.0,-0.10268,5e-05,13.91854]
[1776444588701,42.27,77989.87,0.0,-0.10268,5e-05,13.91854]
[1776444588788,42.27,77989.87,0.0,-0.10268,5e-05,13.91854]
[1776444588801,42.27,77989.13,0.0,-0.10271,5e-05,13.92171]
[1776444588819,42.27,77989.13,0.0,-0.10271,5e-05,13.92171]
[1776444588848,42.27,77989.13,0.0,-0.10271,5e-05,13.92171]
[1776444589712,42.27,77989.13,0.0,-0.1027,5e-05,13.92105]
[1776444590724,42.27,77989.13,0.0,-0.1027,5e-05,13.92105]
[1776444590732,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444590836,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444590847,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444590897,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444590958,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444590985,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591049,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591106,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591135,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591196,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591258,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591284,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591343,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591372,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591403,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591432,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591463,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591494,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591523,42.27,77988.53,0.0,-0.10273,5e-05,13.92348]
[1776444591726,42.27,77988.53,0.0,-0.10272,5e-05,13.92281]
[1776444592151,42.27,77988.53,0.0,-0.10272,5e-05,13.92281]
[1776444592165,42.27,77988.53,0.0,-0.10272,5e-05,13.92281]
[1776444592217,42.27,77988.53,0.0,-0.10272,5e-05,13.92281]
[1776444592238,42.27,77988.53,0.0,-0.10272,5e-05,13.92281]
[1776444592732,42.27,77989.0,0.0,-0.1027,5e-05,13.92038]
[1776444597769,42.26,77997.91,0.0,-0.10218,5e-05,13.87047]
[1776444602838,42.25,77982.31,0.0,-0.10299,5e-05,13.94821]
[1776444604144,42.25,77979.99,0.0,-0.10311,5e-05,13.9596]
[1776444604250,42.25,77979.99,0.0,-0.10311,5e-05,13.9596]
[1776444604257,42.25,77979.99,0.0,-0.10311,5e-05,13.9596]
[1776444604826,42.25,77979.99,0.0,-0.10311,5e-05,13.9596]
[1776444604993,42.25,77979.99,0.0,-0.10311,5e-05,13.9596]
[1776444605047,42.25,77979.99,0.0,-0.10311,5e-05,13.9596]
[1776444605832,42.25,77967.57,0.0,-0.10379,5e-05,14.02344]
[1776444607052,42.25,77965.62,0.0,-0.10389,5e-05,14.03313]
[1776444607071,42.25,77965.62,0.0,-0.10389,5e-05,14.03313]
[1776444607097,42.25,77965.62,0.0,-0.10389,5e-05,14.03313]
[1776444607126,42.25,77965.62,0.0,-0.10389,5e-05,14.03313]
[1776444607876,42.25,77965.76,0.0,-0.10388,5e-05,14.03193]
[1776444609077,42.25,77963.02,0.0,-0.10402,5e-05,14.04542]
[1776444609086,42.25,77963.02,0.0,-0.10402,5e-05,14.04542]
[1776444609118,42.25,77963.02,0.0,-0.10402,5e-05,14.04542]
[1776444609128,42.25,77963.02,0.0,-0.10402,5e-05,14.04542]
[1776444609861,42.25,77959.39,0.0,-0.10421,6e-05,14.06352]
[1776444610066,42.25,77959.39,0.0,-0.10421,6e-05,14.06352]
[1776444610090,42.25,77959.39,0.0,-0.10421,6e-05,14.06352]
[1776444610133,42.25,77959.39,0.0,-0.10421,6e-05,14.06352]
[1776444610869,42.25,77955.04,0.0,-0.10444,6e-05,14.08564]
[1776444613132,42.24,77958.21,0.0,-0.10426,6e-05,14.06803]
[1776444613139,42.24,77958.21,0.0,-0.10426,6e-05,14.06803]
[1776444613172,42.24,77958.21,0.0,-0.10426,6e-05,14.06803]
[1776444613199,42.24,77958.21,0.0,-0.10426,6e-05,14.06803]
[1776444613256,42.24,77958.21,0.0,-0.10426,6e-05,14.06803]
[1776444613285,42.24,77958.21,0.0,-0.10426,6e-05,14.06803]
[1776444613890,42.24,77958.58,0.0,-0.10423,6e-05,14.06557]
[1776444615142,42.24,77957.98,0.0,-0.10426,6e-05,14.06816]
[1776444615165,42.24,77957.98,0.0,-0.10426,6e-05,14.06816]
[1776444615196,42.24,77957.98,0.0,-0.10426,6e-05,14.06816]
[1776444615204,42.24,77957.98,0.0,-0.10426,6e-05,14.06816]
[1776444615222,42.24,77957.98,0.0,-0.10426,6e-05,14.06816]
[1776444615283,42.24,77957.98,0.0,-0.10426,6e-05,14.06816]
[1776444615903,42.24,77957.69,0.0,-0.10427,6e-05,14.06913]
[1776444617209,42.24,77957.61,0.0,-0.10427,6e-05,14.06902]
[1776444617313,42.24,77957.61,0.0,-0.10427,6e-05,14.06902]
[1776444617381,42.24,77957.61,0.0,-0.10427,6e-05,14.06902]
[1776444617439,42.24,77957.61,0.0,-0.10427,6e-05,14.06902]
[1776444617470,42.24,77957.61,0.0,-0.10427,6e-05,14.06902]
[1776444617498,42.24,77957.61,0.0,-0.10427,6e-05,14.06902]
[1776444617529,42.24,77957.61,0.0,-0.10427,6e-05,14.06902]
[1776444617559,42.24,77957.61,0.0,-0.10427,6e-05,14.06902]
[1776444617590,42.24,77957.61,0.0,-0.10427,6e-05,14.06902]
[1776444617629,42.24,77958.65,0.0,-0.10421,6e-05,14.06307]
[1776444618402,42.24,77973.44,0.0,-0.10339,5e-05,13.98536]
[1776444619291,42.24,77973.44,0.0,-0.10339,5e-05,13.98536]
[1776444619326,42.24,77973.44,0.0,-0.10339,5e-05,13.98536]
[1776444619419,42.23,77973.85,0.0,-0.10336,5e-05,13.98255]
[1776444621250,42.23,77973.85,0.0,-0.10336,5e-05,13.98255]
[1776444621301,42.23,77973.85,0.0,-0.10336,5e-05,13.98255]
[1776444621333,42.23,77973.32,0.0,-0.10337,5e-05,13.98396]
[1776444622569,42.23,77973.32,0.0,-0.10337,5e-05,13.98396]
[1776444622653,42.23,77973.93,0.0,-0.10333,5e-05,13.98012]
[1776444623015,42.23,77973.93,0.0,-0.10333,5e-05,13.98012]
[1776444623073,42.23,77973.93,0.0,-0.10333,5e-05,13.98012]
[1776444623277,42.23,77961.49,0.0,-0.10401,5e-05,14.0448]
[1776444625814,42.23,77961.49,0.0,-0.10401,5e-05,14.04413]
[1776444625870,42.23,77928.97,0.0,-0.1058,6e-05,14.21328]
[1776444626808,42.23,77928.97,0.0,-0.1058,6e-05,14.21328]
[1776444626834,42.23,77928.97,0.0,-0.1058,6e-05,14.21328]
[1776444626864,42.23,77928.97,0.0,-0.1058,6e-05,14.21328]
[1776444626907,42.23,77926.1,0.0,-0.10596,6e-05,14.22785]
[1776444627064,42.23,77926.1,0.0,-0.10596,6e-05,14.22785]
[1776444627746,42.23,77926.15,0.0,-0.10595,6e-05,14.22712]
[1776444629473,42.23,77926.15,0.0,-0.10595,6e-05,14.22712]
[1776444629530,42.23,77926.15,0.0,-0.10595,6e-05,14.22712]
[1776444629850,42.23,77939.66,0.0,-0.10519,6e-05,14.15562]
[1776444631467,42.23,77939.66,0.0,-0.10519,6e-05,14.15562]
[1776444631516,42.23,77939.66,0.0,-0.10519,6e-05,14.15562]
[1776444631559,42.23,77939.66,0.0,-0.10519,6e-05,14.15562]
[1776444631565,42.23,77939.66,0.0,-0.10519,6e-05,14.15562]
[1776444631579,42.23,77939.66,0.0,-0.10519,6e-05,14.15562]
[1776444631640,42.23,77939.66,0.0,-0.10519,6e-05,14.15562]
[1776444631741,42.22,77946.48,0.0,-0.10478,6e-05,14.11594]
[1776444633420,42.22,77946.48,0.0,-0.10478,6e-05,14.11594]
[1776444633449,42.22,77946.48,0.0,-0.10478,6e-05,14.11594]
[1776444633495,42.22,77946.48,0.0,-0.10478,6e-05,14.11594]
[1776444633508,42.22,77946.48,0.0,-0.10478,6e-05,14.11594]
[1776444633529,42.22,77946.48,0.0,-0.10478,6e-05,14.11594]
[1776444633556,42.22,77946.48,0.0,-0.10478,6e-05,14.11594]
[1776444633630,42.22,77949.59,0.0,-0.10461,6e-05,14.09912]
[1776444635456,42.22,77949.59,0.0,-0.10461,6e-05,14.09912]
[1776444635513,42.22,77949.59,0.0,-0.10461,6e-05,14.09912]
[1776444635524,42.22,77949.59,0.0,-0.10461,6e-05,14.09912]
[1776444635601,42.22,77949.59,0.0,-0.10461,6e-05,14.09912]
[1776444635693,42.22,77948.96,0.0,-0.10463,6e-05,14.10183]
[1776444641082,42.22,77952.67,0.0,-0.1044,6e-05,14.07967]
[1776444646412,42.21,77949.55,0.0,-0.10456,6e-05,14.09471]
[1776444652159,42.21,77952.49,0.0,-0.10436,6e-05,14.07597]
[1776444657208,42.2,77951.07,0.0,-0.10442,6e-05,14.08078]
[1776444661863,42.2,77959.42,0.0,-0.10394,6e-05,14.03581]
[1776444661933,42.2,77959.42,0.0,-0.10394,6e-05,14.03581]
[1776444661882,42.2,77960.04,0.0,-0.1039,5e-05,14.03168]
[1776444661989,42.2,77960.04,0.0,-0.1039,5e-05,14.03168]
[1776444662020,42.2,77960.04,0.0,-0.1039,5e-05,14.03168]
[1776444662050,42.2,77960.04,0.0,-0.1039,5e-05,14.03168]
[1776444662079,42.2,77960.04,0.0,-0.1039,5e-05,14.03168]
[1776444662109,42.2,77960.04,0.0,-0.1039,5e-05,14.03168]
[1776444662142,42.2,77960.04,0.0,-0.1039,5e-05,14.03168]
[1776444662201,42.2,77960.04,0.0,-0.1039,5e-05,14.03168]
[1776444662242,42.2,77960.04,0.0,-0.1039,5e-05,14.03168]
[1776444662265,42.2,77960.04,0.0,-0.1039,5e-05,14.03168]
[1776444662347,42.2,77960.65,0.0,-0.10386,5e-05,14.0285]
[1776444663600,42.2,77960.65,0.0,-0.10386,5e-05,14.0285]
[1776444663622,42.2,77960.65,0.0,-0.10386,5e-05,14.0285]
[1776444663722,42.2,77968.68,0.0,-0.10341,5e-05,13.98579]
[1776444668286,42.19,77984.2,0.0,-0.10255,5e-05,13.9038]
[1776444673174,42.19,77989.35,0.0,-0.10226,5e-05,13.8761]
[1776444673182,42.19,77989.35,0.0,-0.10226,5e-05,13.8761]
[1776444673210,42.19,77989.35,0.0,-0.10226,5e-05,13.8761]
[1776444673243,42.19,77989.35,0.0,-0.10226,5e-05,13.8761]
[1776444673326,42.19,77985.92,0.0,-0.10244,5e-05,13.8934]
[1776444675250,42.19,77985.92,0.0,-0.10244,5e-05,13.89288]
[1776444675295,42.19,77985.92,0.0,-0.10244,5e-05,13.89288]
[1776444675379,42.19,77985.92,0.0,-0.10244,5e-05,13.89288]
[1776444675410,42.19,77985.92,0.0,-0.10244,5e-05,13.89288]
[1776444675530,42.19,77985.92,0.0,-0.10244,5e-05,13.89288]
[1776444675650,42.19,77985.92,0.0,-0.10244,5e-05,13.89288]
[1776444675687,42.19,77985.92,0.0,-0.10244,5e-05,13.89288]
[1776444675748,42.19,77985.92,0.0,-0.10244,5e-05,13.89288]
[1776444675783,42.19,77985.92,0.0,-0.10244,5e-05,13.89288]
[1776444675843,42.19,77997.04,0.0,-0.10182,5e-05,13.83423]
[1776444678972,42.19,77995.44,0.0,-0.10191,5e-05,13.8421]
[1776444679015,42.19,77996.7,0.0,-0.10183,5e-05,13.83514]
[1776444679364,42.18,77992.67,0.0,-0.10205,5e-05,13.85561]
[1776444683354,42.18,77983.06,0.0,-0.10255,5e-05,13.90352]
[1776444683370,42.18,77983.06,0.0,-0.10255,5e-05,13.90352]
[1776444683424,42.18,77983.06,0.0,-0.10255,5e-05,13.90352]
[1776444683524,42.18,77981.59,0.0,-0.10263,5e-05,13.91064]
[1776444685345,42.18,77981.59,0.0,-0.10262,5e-05,13.91012]
[1776444685381,42.18,77981.59,0.0,-0.10262,5e-05,13.91012]
[1776444685440,42.18,77981.59,0.0,-0.10262,5e-05,13.91012]
[1776444685510,42.18,77981.13,0.0,-0.10264,5e-05,13.91199]
[1776444687363,42.18,77981.13,0.0,-0.10263,5e-05,13.91147]
[1776444687371,42.18,77981.13,0.0,-0.10263,5e-05,13.91147]
[1776444687446,42.18,77981.13,0.0,-0.10263,5e-05,13.91147]
[1776444687454,42.18,77981.13,0.0,-0.10263,5e-05,13.91147]
[1776444687508,42.18,77981.13,0.0,-0.10263,5e-05,13.91147]
[1776444687548,42.18,77981.3,0.0,-0.10262,5e-05,13.91008]
[1776444689567,42.17,77981.3,0.0,-0.10262,5e-05,13.90957]
[1776444689816,42.17,77981.3,0.0,-0.10262,5e-05,13.90957]
[1776444689872,42.17,77981.3,0.0,-0.10262,5e-05,13.90957]
[1776444689883,42.17,77975.68,0.0,-0.10292,5e-05,13.93828]
[1776444691553,42.17,77975.68,0.0,-0.10292,5e-05,13.93828]
[1776444691669,42.17,77975.68,0.0,-0.10292,5e-05,13.93828]
[1776444691729,42.17,77975.68,0.0,-0.10292,5e-05,13.93828]
[1776444691758,42.17,77975.68,0.0,-0.10292,5e-05,13.93828]
[1776444691859,42.17,77976.1,0.0,-0.10286,5e-05,13.93161]
[1776444693510,42.17,77976.1,0.0,-0.10286,5e-05,13.93106]
[1776444693573,42.17,77976.1,0.0,-0.10286,5e-05,13.93106]
[1776444693580,42.17,77976.1,0.0,-0.10286,5e-05,13.93106]
[1776444693631,42.17,77976.1,0.0,-0.10286,5e-05,13.93106]
[1776444693674,42.17,77976.4,0.0,-0.10283,5e-05,13.92896]
[1776444699503,42.16,77975.82,0.0,-0.10283,5e-05,13.92869]
[1776444704538,42.16,77976.95,0.0,-0.10274,5e-05,13.92012]
[1776444709574,42.15,77987.13,0.0,-0.10216,5e-05,13.86484]
[1776444713809,42.15,77990.03,0.0,-0.10199,5e-05,13.84846]
[1776444713869,42.15,77990.03,0.0,-0.10199,5e-05,13.84846]
[1776444713875,42.15,77990.03,0.0,-0.10199,5e-05,13.84846]
[1776444713928,42.15,77990.03,0.0,-0.10199,5e-05,13.84846]
[1776444713938,42.15,77992.51,0.0,-0.10185,5e-05,13.83517]
[1776444715836,42.15,77992.51,0.0,-0.10185,5e-05,13.83475]
[1776444715890,42.15,77992.51,0.0,-0.10185,5e-05,13.83475]
[1776444715894,42.15,77992.51,0.0,-0.10185,5e-05,13.83475]
[1776444715914,42.15,77992.51,0.0,-0.10185,5e-05,13.83475]
[1776444715925,42.15,77991.3,0.0,-0.10191,5e-05,13.8406]
[1776444716198,42.15,77991.3,0.0,-0.10191,5e-05,13.8406]
[1776444716721,42.15,77991.3,0.0,-0.10191,5e-05,13.8406]
[1776444717961,42.15,77991.28,0.0,-0.10191,5e-05,13.84028]
[1776444718039,42.15,77991.91,0.0,-0.10187,5e-05,13.83657]
[1776444718637,42.15,77991.91,0.0,-0.10187,5e-05,13.83613]
[1776444719400,42.15,77991.91,0.0,-0.10187,5e-05,13.83613]
[1776444719969,42.15,77991.91,0.0,-0.10187,5e-05,13.83613]
[1776444719981,42.15,77991.91,0.0,-0.10187,5e-05,13.83613]
[1776444719988,42.14,77994.05,0.0,-0.10174,5e-05,13.82459]
[1776444720044,42.14,77994.05,0.0,-0.10174,5e-05,13.82459]
[1776444720104,42.14,77994.05,0.0,-0.10174,5e-05,13.82459]
[1776444720134,42.14,77994.05,0.0,-0.10174,5e-05,13.82459]
[1776444720165,42.14,77994.05,0.0,-0.10174,5e-05,13.82459]
[1776444720199,42.14,77994.05,0.0,-0.10174,5e-05,13.82459]
[1776444720229,42.14,77994.05,0.0,-0.10174,5e-05,13.82459]
[1776444720259,42.14,77994.05,0.0,-0.10174,5e-05,13.82459]
[1776444720289,42.14,77994.05,0.0,-0.10174,5e-05,13.82459]
[1776444720317,42.14,77994.05,0.0,-0.10174,5e-05,13.82459]
[1776444720348,42.14,77994.05,0.0,-0.10174,5e-05,13.82459]
[1776444720652,42.14,77994.05,0.0,-0.10174,5e-05,13.82416]
[1776444721988,42.14,77994.05,0.0,-0.10174,5e-05,13.82416]
[1776444722027,42.14,77994.23,0.0,-0.10173,5e-05,13.8228]
[1776444722666,42.14,77994.0,0.0,-0.10173,5e-05,13.82356]
[1776444726058,42.14,77993.5,0.0,-0.10175,5e-05,13.82484]
[1776444726126,42.14,77993.5,0.0,-0.10175,5e-05,13.82484]
[1776444726693,42.14,77993.92,0.0,-0.10172,5e-05,13.82222]
[1776444728052,42.14,77995.33,0.0,-0.10164,5e-05,13.81447]
[1776444728064,42.14,77995.33,0.0,-0.10164,5e-05,13.81447]
[1776444728124,42.14,77995.33,0.0,-0.10164,5e-05,13.81447]
[1776444728141,42.14,77995.33,0.0,-0.10164,5e-05,13.81447]
[1776444728187,42.14,77995.33,0.0,-0.10164,5e-05,13.81447]
[1776444728232,42.14,77995.33,0.0,-0.10164,5e-05,13.81447]
[1776444728254,42.14,77995.33,0.0,-0.10164,5e-05,13.81447]
[1776444728284,42.14,77995.33,0.0,-0.10164,5e-05,13.81447]
[1776444728708,42.14,77995.8,0.0,-0.10161,5e-05,13.81161]
[1776444730376,42.14,77995.03,0.0,-0.10165,5e-05,13.81517]
[1776444730466,42.14,77995.03,0.0,-0.10165,5e-05,13.81517]
[1776444730730,42.14,77995.32,0.0,-0.10163,5e-05,13.81323]
[1776444731661,42.14,77995.32,0.0,-0.10163,5e-05,13.81323]
[1776444731714,42.14,77995.32,0.0,-0.10163,5e-05,13.81323]
[1776444731771,42.13,77993.27,0.0,-0.10173,5e-05,13.82343]
[1776444737357,42.13,78001.91,0.0,-0.10123,5e-05,13.77527]
[1776444741800,42.12,77984.16,0.0,-0.10217,5e-05,13.86456]
[1776444745786,42.12,77979.33,0.0,-0.10242,5e-05,13.88864]
[1776444747981,42.12,77972.74,0.0,-0.10276,5e-05,13.92133]
[1776444748533,42.12,77961.82,0.0,-0.10336,5e-05,13.97764]
[1776444748545,42.12,77961.82,0.0,-0.10336,5e-05,13.97764]
[1776444748852,42.11,77961.88,0.0,-0.10335,5e-05,13.9767]
[1776444749926,42.11,77961.88,0.0,-0.10335,5e-05,13.9767]
[1776444749962,42.1,77952.31,0.0,-0.10381,6e-05,14.02035]
[1776444750076,42.1,77952.31,0.0,-0.10381,6e-05,14.02035]
[1776444750866,42.1,77952.31,0.0,-0.1038,6e-05,14.01968]
[1776444753889,42.1,77938.18,0.0,-0.10454,6e-05,14.08787]
[1776444758030,42.09,77936.08,0.0,-0.10463,6e-05,14.09646]
[1776444758122,42.09,77935.11,0.0,-0.10468,6e-05,14.10072]
[1776444758478,42.09,77935.11,0.0,-0.10468,6e-05,14.10072]
[1776444758580,42.09,77935.11,0.0,-0.10468,6e-05,14.10072]
[1776444758921,42.09,77935.11,0.0,-0.10467,6e-05,14.09991]
[1776444763956,42.04,77929.58,0.0,-0.10471,6e-05,14.10279]
[1776444764677,42.04,77929.58,0.0,-0.10471,6e-05,14.10279]
[1776444764964,42.02,77928.66,0.0,-0.10468,6e-05,14.09958]
[1776444767997,42.01,77931.02,0.0,-0.10446,6e-05,14.0785]
[1776444768009,42.0,77927.22,0.0,-0.10466,6e-05,14.09764]
[1776444772452,41.96,77926.63,0.0,-0.10445,6e-05,14.07673]
[1776444773025,41.96,77926.61,0.0,-0.10444,6e-05,14.07608]
[1776444776566,41.92,77921.4,0.0,-0.10456,6e-05,14.08729]
[1776444777055,41.92,77922.14,0.0,-0.10452,6e-05,14.08264]
[1776444782233,41.92,77918.78,0.0,-0.10467,6e-05,14.09722]
[1776444782449,41.92,77918.78,0.0,-0.10467,6e-05,14.09722]
[1776444782542,41.92,77918.78,0.0,-0.10467,6e-05,14.09722]
[1776444782628,41.92,77918.78,0.0,-0.10467,6e-05,14.09722]
[1776444782641,41.91,77918.98,0.0,-0.10464,6e-05,14.09462]
[1776444784478,41.91,77918.98,0.0,-0.10464,6e-05,14.09462]
[1776444784537,41.91,77910.96,0.0,-0.10508,6e-05,14.13517]
[1776444790892,41.9,77900.82,0.0,-0.1056,6e-05,14.18446]
[1776444796188,41.89,77897.84,0.0,-0.10572,6e-05,14.19561]
[1776444801390,41.88,77889.92,0.0,-0.10612,6e-05,14.23271]
[1776444801743,41.88,77889.92,0.0,-0.10612,6e-05,14.23271]
[1776444801844,41.88,77889.46,0.0,-0.10613,6e-05,14.23419]
[1776444803576,41.88,77905.14,0.0,-0.10524,6e-05,14.14975]
[1776444807681,41.88,77901.35,0.0,-0.10543,6e-05,14.16801]
[1776444807718,41.87,77898.22,0.0,-0.10559,6e-05,14.18276]
[1776444812749,41.87,77885.36,0.0,-0.10627,6e-05,14.24529]
[1776444818778,41.86,77887.18,0.0,-0.10612,6e-05,14.2311]
[1776444818805,41.86,77887.05,0.0,-0.10612,6e-05,14.2305]
[1776444819343,41.86,77887.05,0.0,-0.10612,6e-05,14.2305]
[1776444819446,41.86,77896.11,0.0,-0.10561,6e-05,14.18271]
[1776444821971,41.85,77900.14,0.0,-0.10536,6e-05,14.15964]
[1776444822025,41.85,77900.17,0.0,-0.10535,6e-05,14.15864]
[1776444827412,41.84,77896.85,0.0,-0.10549,6e-05,14.17192]
[1776444833054,41.84,77896.49,0.0,-0.10548,6e-05,14.17045]
[1776444833197,41.83,77899.79,0.0,-0.10528,6e-05,14.1514]
[1776444834389,41.83,77899.79,0.0,-0.10528,6e-05,14.1514]
[1776444834475,41.83,77899.79,0.0,-0.10528,6e-05,14.1514]
[1776444835233,41.83,77899.79,0.0,-0.10528,6e-05,14.1514]
[1776444834573,41.83,77920.43,0.0,-0.10412,6e-05,14.04195]
[1776444835470,41.83,77920.48,0.0,-0.10411,6e-05,14.04099]
[1776444837207,41.83,77936.84,0.0,-0.10319,6e-05,13.95391]
[1776444837491,41.83,77936.84,0.0,-0.10319,6e-05,13.95391]
[1776444837840,41.83,77936.84,0.0,-0.10319,6e-05,13.95391]
[1776444837890,41.83,77936.84,0.0,-0.10319,6e-05,13.95391]
[1776444837961,41.83,77963.61,0.0,-0.10171,5e-05,13.81295]
[1776444842082,41.82,77966.9,0.0,-0.10151,5e-05,13.79401]
[1776444842184,41.82,77962.39,0.0,-0.10175,5e-05,13.81641]
[1776444844214,41.82,77962.39,0.0,-0.10174,5e-05,13.8158]
[1776444844539,41.82,77961.79,0.0,-0.10176,5e-05,13.81771]
[1776444848664,41.82,77959.78,0.0,-0.10186,5e-05,13.82698]
[1776444848991,41.81,77946.06,0.0,-0.1026,6e-05,13.89748]
[1776444850675,41.81,77940.8,0.0,-0.10288,6e-05,13.92459]
[1776444850780,41.81,77940.8,0.0,-0.10288,6e-05,13.92459]
[1776444857633,41.81,77920.35,0.0,-0.10398,6e-05,14.02845]
[1776444858312,41.81,77920.35,0.0,-0.10398,6e-05,14.02845]
[1776444858377,41.81,77920.35,0.0,-0.10398,6e-05,14.02845]
[1776444858527,41.81,77920.35,0.0,-0.10398,6e-05,14.02845]
[1776444858642,41.8,77918.79,0.0,-0.10406,6e-05,14.03601]
[1776444860405,41.8,77918.63,0.0,-0.10406,6e-05,14.0362]
[1776444860424,41.8,77918.63,0.0,-0.10406,6e-05,14.0362]
[1776444860463,41.8,77918.63,0.0,-0.10406,6e-05,14.0362]
[1776444860655,41.8,77918.43,0.0,-0.10407,6e-05,14.03661]
[1776444862397,41.8,77917.41,0.0,-0.10412,6e-05,14.04132]
[1776444862457,41.8,77917.41,0.0,-0.10412,6e-05,14.04132]
[1776444862476,41.8,77917.41,0.0,-0.10412,6e-05,14.04132]
[1776444862516,41.8,77917.41,0.0,-0.10412,6e-05,14.04132]
[1776444862668,41.8,77916.87,0.0,-0.10414,6e-05,14.04351]
[1776444867703,41.79,77917.1,0.0,-0.10409,6e-05,14.03909]
[1776444871731,41.79,77901.57,0.0,-0.10492,6e-05,14.11559]
[1776444876766,41.78,77891.61,0.0,-0.10545,6e-05,14.16569]
[1776444877327,41.78,77891.61,0.0,-0.10545,6e-05,14.16569]
[1776444878238,41.78,77891.61,0.0,-0.10545,6e-05,14.16569]
[1776444878248,41.78,77891.61,0.0,-0.10545,6e-05,14.16569]
[1776444878263,41.78,77891.61,0.0,-0.10545,6e-05,14.16569]
[1776444877774,41.78,77891.36,0.0,-0.10546,6e-05,14.16649]
[1776444878292,41.78,77891.36,0.0,-0.10546,6e-05,14.16649]
[1776444878685,41.78,77891.36,0.0,-0.10546,6e-05,14.16649]
[1776444878751,41.78,77891.36,0.0,-0.10546,6e-05,14.16649]
[1776444878852,41.78,77887.97,0.0,-0.10565,6e-05,14.18386]
[1776444880714,41.78,77887.97,0.0,-0.10564,6e-05,14.18332]
[1776444880746,41.78,77887.97,0.0,-0.10564,6e-05,14.18332]
[1776444880801,41.78,77886.11,0.0,-0.10574,6e-05,14.1926]
[1776444882850,41.78,77886.11,0.0,-0.10573,6e-05,14.19175]
[1776444882918,41.78,77886.11,0.0,-0.10573,6e-05,14.19175]
[1776444882979,41.78,77886.11,0.0,-0.10573,6e-05,14.19175]
[1776444883010,41.78,77886.11,0.0,-0.10573,6e-05,14.19175]
[1776444883041,41.78,77886.11,0.0,-0.10573,6e-05,14.19175]
[1776444883069,41.78,77886.11,0.0,-0.10573,6e-05,14.19175]
[1776444883098,41.78,77886.11,0.0,-0.10573,6e-05,14.19175]
[1776444883128,41.78,77886.11,0.0,-0.10573,6e-05,14.19175]
[1776444883200,41.78,77883.42,0.0,-0.10588,6e-05,14.20542]
[1776444886884,41.77,77889.75,0.0,-0.1055,6e-05,14.17029]
[1776444886931,41.77,77889.75,0.0,-0.1055,6e-05,14.17029]
[1776444887000,41.77,77891.27,0.0,-0.10541,6e-05,14.16175]
[1776444888877,41.77,77889.45,0.0,-0.10551,6e-05,14.17087]
[1776444888941,41.77,77889.45,0.0,-0.10551,6e-05,14.17087]
[1776444888946,41.77,77885.75,0.0,-0.10571,6e-05,14.18992]
[1776444890854,41.77,77885.75,0.0,-0.10571,6e-05,14.18941]
[1776444890933,41.77,77885.75,0.0,-0.10571,6e-05,14.18941]
[1776444890948,41.77,77885.79,0.0,-0.1057,6e-05,14.18866]
[1776444897915,41.76,77883.83,0.0,-0.10577,6e-05,14.19519]
[1776444903534,41.76,77884.03,0.0,-0.10574,6e-05,14.19195]
[1776444905062,41.76,77883.94,0.0,-0.10573,6e-05,14.19134]
[1776444905291,41.76,77883.94,0.0,-0.10573,6e-05,14.19134]
[1776444905069,41.75,77883.57,0.0,-0.10575,6e-05,14.19276]
[1776444906170,41.75,77883.57,0.0,-0.10575,6e-05,14.19276]
[1776444906428,41.75,77889.26,0.0,-0.10542,6e-05,14.16215]
[1776444906979,41.75,77889.26,0.0,-0.10542,6e-05,14.16161]
[1776444909920,41.75,77881.67,0.0,-0.10583,6e-05,14.20072]
[1776444910018,41.75,77881.37,0.0,-0.10584,6e-05,14.20177]
[1776444910871,41.75,77881.37,0.0,-0.10584,6e-05,14.20177]
[1776444911007,41.75,77881.37,0.0,-0.10584,6e-05,14.20123]
[1776444916042,41.74,77881.87,0.0,-0.10578,6e-05,14.19601]
[1776444916719,41.74,77881.87,0.0,-0.10578,6e-05,14.19601]
[1776444917049,41.74,77882.31,0.0,-0.10575,6e-05,14.19317]
[1776444919589,41.74,77869.35,0.0,-0.10648,6e-05,14.26075]
[1776444921402,41.74,77867.77,0.0,-0.10656,6e-05,14.26817]
[1776444923501,41.74,77868.78,0.0,-0.10649,6e-05,14.26184]
[1776444923570,41.74,77868.78,0.0,-0.10649,6e-05,14.26184]
[1776444923644,41.74,77868.78,0.0,-0.10649,6e-05,14.26184]
[1776444924100,41.74,77869.31,0.0,-0.10645,6e-05,14.25841]
[1776444925105,41.73,77887.01,0.0,-0.10544,6e-05,14.16383]
[1776444930140,41.73,77886.83,0.0,-0.10542,6e-05,14.16127]
[1776444935198,41.72,77884.91,0.0,-0.10547,6e-05,14.16495]
[1776444935318,41.72,77884.91,0.0,-0.10547,6e-05,14.16495]
[1776444935477,41.72,77882.33,0.0,-0.10561,6e-05,14.17784]
[1776444936183,41.72,77882.33,0.0,-0.1056,6e-05,14.17708]
[1776444938197,41.72,77868.74,0.0,-0.10636,6e-05,14.24801]
[1776444941744,41.71,77865.79,0.0,-0.10651,6e-05,14.26189]
[1776444942150,41.71,77865.79,0.0,-0.10651,6e-05,14.26189]
[1776444943760,41.71,77852.53,0.0,-0.10726,6e-05,14.33159]
[1776444945190,41.71,77846.82,0.0,-0.10758,6e-05,14.36149]
[1776444948214,41.71,77855.28,0.0,-0.10708,6e-05,14.31487]
[1776444953300,41.7,77847.89,0.0,-0.10746,6e-05,14.35078]
[1776444954933,41.7,77847.89,0.0,-0.10746,6e-05,14.35078]
[1776444959953,41.69,77849.84,0.0,-0.1073,6e-05,14.33581]
[1776444961986,41.69,77847.0,0.0,-0.10745,6e-05,14.34937]
[1776444965577,41.68,77845.42,0.0,-0.10752,6e-05,14.35542]
[1776444965670,41.68,77845.42,0.0,-0.10752,6e-05,14.35542]
[1776444967408,41.68,77860.68,0.0,-0.10662,6e-05,14.27201]
[1776444972435,41.67,77855.43,0.0,-0.10689,6e-05,14.29655]
[1776444978049,41.67,77854.66,0.0,-0.1069,6e-05,14.29789]
[1776444978239,41.67,77854.66,0.0,-0.1069,6e-05,14.29789]
[1776444979690,41.66,77852.57,0.0,-0.10701,6e-05,14.30762]
[1776444980264,41.66,77852.57,0.0,-0.10701,6e-05,14.30762]
[1776444983608,41.66,77856.48,0.0,-0.10676,6e-05,14.28407]
[1776444984316,41.66,77856.48,0.0,-0.10676,6e-05,14.28407]
[1776444989320,41.65,77847.42,0.0,-0.10722,6e-05,14.3276]
[1776444989667,41.65,77847.42,0.0,-0.10722,6e-05,14.3276]
[1776444990108,41.65,77829.89,0.0,-0.10822,6e-05,14.42022]
[1776444993585,41.64,77841.34,0.0,-0.10752,6e-05,14.35386]
[1776444994779,41.64,77841.34,0.0,-0.10752,6e-05,14.35386]
[1776444995782,41.64,77840.71,0.0,-0.10754,6e-05,14.35568]
[1776444996662,41.64,77842.04,0.0,-0.10746,6e-05,14.34784]
[1776444997927,41.64,77845.52,0.0,-0.10725,6e-05,14.32857]
[1776444998609,41.64,77846.08,0.0,-0.10721,6e-05,14.32486]
[1776445003836,41.63,77851.23,0.0,-0.10689,6e-05,14.29473]
[1776445009512,41.62,77848.96,0.0,-0.10698,6e-05,14.30272]
[1776445014738,41.62,77849.37,0.0,-0.10691,6e-05,14.29659]
[1776445019773,41.61,77840.55,0.0,-0.10737,6e-05,14.3393]
[1776445023473,41.6,77837.48,0.0,-0.10753,6e-05,14.3534]
[1776445024222,41.6,77837.48,0.0,-0.10753,6e-05,14.3534]
[1776445025284,41.6,77839.03,0.0,-0.10743,6e-05,14.3444]
[1776445026132,41.6,77839.03,0.0,-0.10742,6e-05,14.34366]
[1776445027439,41.6,77839.44,0.0,-0.10739,6e-05,14.34074]
[1776445037211,41.58,77837.63,0.0,-0.10742,6e-05,14.34294]
[1776445040620,41.58,77850.33,0.0,-0.10666,6e-05,14.27254]
[1776445041362,41.58,77869.77,0.0,-0.10555,6e-05,14.16867]
[1776445042023,41.58,77869.77,0.0,-0.10555,6e-05,14.16867]
[1776445042136,41.58,77871.53,0.0,-0.10545,6e-05,14.15884]
[1776445045368,41.58,77876.48,0.0,-0.10516,6e-05,14.13136]
[1776445045373,41.57,77882.64,0.0,-0.1048,6e-05,14.09798]
[1776445050195,41.57,77880.61,0.0,-0.10489,6e-05,14.1062]
[1776445050205,41.57,77878.09,0.0,-0.10503,6e-05,14.11915]
[1776445052693,41.57,77872.8,0.0,-0.1053,6e-05,14.1429]
[1776445053381,41.57,77872.8,0.0,-0.1053,6e-05,14.1429]
[1776445055937,41.56,77872.31,0.0,-0.10531,6e-05,14.14408]
[1776445056027,41.56,77871.16,0.0,-0.10537,6e-05,14.14971]
[1776445060080,41.56,77884.15,0.0,-0.10462,6e-05,14.07959]
[1776445061528,41.56,77883.91,0.0,-0.10463,6e-05,14.08011]
[1776445062069,41.56,77884.16,0.0,-0.10461,6e-05,14.07841]
[1776445062964,41.56,77884.16,0.0,-0.10461,6e-05,14.07841]
[1776445063076,41.56,77883.45,0.0,-0.10465,6e-05,14.08181]
[1776445063536,41.56,77883.45,0.0,-0.10465,6e-05,14.08181]
[1776445065193,41.56,77878.35,0.0,-0.10493,6e-05,14.10847]
[1776445065616,41.56,77877.47,0.0,-0.10498,6e-05,14.11274]
[1776445067561,41.55,77877.53,0.0,-0.10496,6e-05,14.11163]
[1776445067613,41.55,77877.53,0.0,-0.10496,6e-05,14.11163]
[1776445070265,41.55,77876.25,0.0,-0.10503,6e-05,14.11763]
[1776445070386,41.55,77876.25,0.0,-0.10503,6e-05,14.11763]
[1776445071581,41.55,77881.02,0.0,-0.10475,6e-05,14.09155]
[1776445071628,41.55,77881.02,0.0,-0.10475,6e-05,14.09155]
[1776445071785,41.55,77881.02,0.0,-0.10475,6e-05,14.09155]
[1776445072945,41.55,77879.48,0.0,-0.10483,6e-05,14.09933]
[1776445073131,41.55,77879.48,0.0,-0.10483,6e-05,14.09933]
[1776445073205,41.55,77877.32,0.0,-0.10495,6e-05,14.11044]
[1776445079189,41.55,77884.22,0.0,-0.10454,6e-05,14.07149]
[1776445080624,41.54,77882.38,0.0,-0.10464,6e-05,14.08095]
[1776445081202,41.54,77881.11,0.0,-0.10471,6e-05,14.08738]
[1776445081823,41.54,77881.11,0.0,-0.10471,6e-05,14.08738]
[1776445081905,41.54,77881.11,0.0,-0.10471,6e-05,14.08738]
[1776445082210,41.54,77879.43,0.0,-0.1048,6e-05,14.09598]
[1776445083973,41.54,77876.33,0.0,-0.10497,6e-05,14.1121]
[1776445083987,41.54,77876.33,0.0,-0.10497,6e-05,14.1121]
[1776445083995,41.54,77876.33,0.0,-0.10497,6e-05,14.1121]
[1776445084017,41.54,77876.33,0.0,-0.10497,6e-05,14.1121]
[1776445084023,41.54,77876.33,0.0,-0.10497,6e-05,14.1121]
[1776445084100,41.54,77876.33,0.0,-0.10497,6e-05,14.1121]
[1776445084228,41.54,77877.34,0.0,-0.10491,6e-05,14.10639]
[1776445084881,41.54,77877.34,0.0,-0.10491,6e-05,14.10639]
[1776445085900,41.54,77885.7,0.0,-0.10444,6e-05,14.06174]
[1776445087890,41.54,77897.61,0.0,-0.10376,6e-05,13.99783]
[1776445091058,41.54,77908.91,0.0,-0.10312,6e-05,13.93674]
[1776445092181,41.54,77912.73,0.0,-0.1029,6e-05,13.91617]
[1776445092730,41.54,77911.69,0.0,-0.10296,6e-05,13.92129]
[1776445098322,41.53,77898.01,0.0,-0.10369,6e-05,13.991]
[1776445103357,41.53,77896.5,0.0,-0.10376,6e-05,13.99735]
[1776445103677,41.53,77896.5,0.0,-0.10376,6e-05,13.99735]
[1776445109401,41.53,77903.58,0.0,-0.10335,6e-05,13.95893]
[1776445111138,41.52,77904.11,0.0,-0.10332,6e-05,13.9557]
[1776445112692,41.52,77900.72,0.0,-0.10348,6e-05,13.96938]
[1776445113647,41.52,77900.5,0.0,-0.10349,6e-05,13.97011]
[1776445114224,41.52,77900.5,0.0,-0.10349,6e-05,13.97011]
[1776445115126,41.52,77896.84,0.0,-0.10369,6e-05,13.98935]
[1776445120480,41.52,77887.3,0.0,-0.10421,6e-05,14.03885]
[1776445121125,41.52,77887.3,0.0,-0.10421,6e-05,14.03885]
[1776445122020,41.52,77886.65,0.0,-0.10425,6e-05,14.04206]
[1776445122431,41.52,77886.65,0.0,-0.10425,6e-05,14.04206]
[1776445122520,41.52,77886.65,0.0,-0.10425,6e-05,14.04206]
[1776445122527,41.52,77885.84,0.0,-0.10429,6e-05,14.04612]
[1776445124579,41.52,77882.1,0.0,-0.1045,6e-05,14.06547]
[1776445125512,41.52,77879.52,0.0,-0.10464,6e-05,14.07889]
[1776445130547,41.52,77878.05,0.0,-0.10471,6e-05,14.08523]
[1776445134717,41.51,77877.35,0.0,-0.10474,6e-05,14.08802]
[1776445141248,41.51,77877.44,0.0,-0.10471,6e-05,14.08548]
[1776445146661,41.5,77873.9,0.0,-0.10488,6e-05,14.10147]
[1776445151703,41.5,77866.2,0.0,-0.1053,6e-05,14.14042]
[1776445158745,41.49,77860.84,0.0,-0.10557,6e-05,14.16566]
[1776445163794,41.49,77871.4,0.0,-0.10495,6e-05,14.10735]
[1776445165338,41.49,77871.4,0.0,-0.10495,6e-05,14.10735]
[1776445165405,41.49,77872.48,0.0,-0.10488,6e-05,14.10083]
[1776445169258,41.49,77880.83,0.0,-0.1044,6e-05,14.05548]
[1776445169353,41.48,77881.35,0.0,-0.10435,6e-05,14.0515]
[1776445171101,41.48,77900.73,0.0,-0.10324,6e-05,13.94462]
[1776445175587,41.48,77903.49,0.0,-0.10308,6e-05,13.92913]
[1776445176404,41.48,77904.93,0.0,-0.10299,6e-05,13.9211]
[1776445181876,41.47,77904.64,0.0,-0.10298,6e-05,13.92015]
[1776445182989,41.47,77900.49,0.0,-0.10321,6e-05,13.9417]
[1776445183865,41.47,77900.57,0.0,-0.1032,6e-05,13.94045]
[1776445184726,41.47,77901.21,0.0,-0.10316,6e-05,13.93706]
[1776445187191,41.47,77901.05,0.0,-0.10316,6e-05,13.93704]
[1776445188036,41.47,77901.52,0.0,-0.10313,6e-05,13.93369]
[1776445194060,41.47,77903.11,0.0,-0.10302,6e-05,13.92362]
[1776445200039,41.46,77907.73,0.0,-0.10276,6e-05,13.89827]
[1776445205073,41.46,77906.77,0.0,-0.1028,6e-05,13.90246]
[1776445206089,41.46,77920.35,0.0,-0.10204,6e-05,13.83009]
[1776445208665,41.46,77918.9,0.0,-0.10212,6e-05,13.8375]
[1776445209949,41.46,77909.79,0.0,-0.10262,6e-05,13.88533]
[1776445210108,41.46,77909.79,0.0,-0.10262,6e-05,13.88528]
[1776445215146,41.46,77907.58,0.0,-0.10274,6e-05,13.89649]
[1776445220185,41.46,77912.68,0.0,-0.10245,6e-05,13.86902]
[1776445225214,41.46,77903.1,0.0,-0.10297,6e-05,13.91898]
[1776445229950,41.46,77899.7,0.0,-0.10316,6e-05,13.93641]
[1776445230267,41.46,77899.7,0.0,-0.10316,6e-05,13.93641]
[1776445230282,41.46,77890.27,0.0,-0.10369,6e-05,13.98636]
[1776445230867,41.46,77890.27,0.0,-0.10369,6e-05,13.98636]
[1776445231630,41.46,77867.24,0.0,-0.10496,6e-05,14.10505]
[1776445234342,41.45,77862.48,0.0,-0.10522,6e-05,14.12979]
[1776445240322,41.45,77855.38,0.0,-0.1056,6e-05,14.16507]
[1776445245355,41.44,77848.51,0.0,-0.10596,6e-05,14.19921]
[1776445247366,41.44,77842.54,0.0,-0.1063,6e-05,14.23053]
[1776445249575,41.44,77842.03,0.0,-0.10632,6e-05,14.2322]
[1776445250483,41.44,77834.09,0.0,-0.10676,6e-05,14.27346]
[1776445250502,41.44,77832.96,0.0,-0.10682,6e-05,14.27888]
[1776445251928,41.44,77832.62,0.0,-0.10683,6e-05,14.2797]
[1776445252491,41.44,77832.62,0.0,-0.10683,6e-05,14.2797]
[1776445252584,41.44,77847.56,0.0,-0.10597,6e-05,14.19997]
[1776445258453,41.43,77858.53,0.0,-0.10531,6e-05,14.13813]
[1776445263109,41.43,77856.87,0.0,-0.1054,6e-05,14.14575]
[1776445265502,41.42,77842.87,0.0,-0.10618,6e-05,14.21908]
[1776445270537,41.42,77833.85,0.0,-0.10667,6e-05,14.2645]
[1776445272829,41.42,77835.92,0.0,-0.10653,6e-05,14.25172]
[1776445275415,41.41,77838.14,0.0,-0.10639,6e-05,14.23879]
[1776445280607,41.41,77836.13,0.0,-0.10648,6e-05,14.24683]
[1776445285643,41.4,77839.4,0.0,-0.10626,6e-05,14.22613]
[1776445288340,41.4,77841.01,0.0,-0.10616,6e-05,14.21702]
[1776445294705,41.4,77855.36,0.0,-0.10529,6e-05,14.13407]
[1776445299743,41.39,77852.74,0.0,-0.10542,6e-05,14.1461]
[1776445305020,41.39,77851.94,0.0,-0.10545,6e-05,14.14876]
[1776445305210,41.39,77851.94,0.0,-0.10545,6e-05,14.14876]
[1776445310425,41.39,77858.67,0.0,-0.10505,6e-05,14.11105]
[1776445310526,41.38,77859.26,0.0,-0.10501,6e-05,14.10689]
[1776445315545,41.38,77863.54,0.0,-0.10476,6e-05,14.08345]
[1776445315635,41.38,77868.48,0.0,-0.10447,6e-05,14.05651]
[1776445315958,41.38,77868.48,0.0,-0.10447,6e-05,14.05651]
[1776445317581,41.38,77868.25,0.0,-0.10448,6e-05,14.05773]
[1776445317680,41.38,77866.63,0.0,-0.10457,6e-05,14.06576]
[1776445321785,41.38,77866.96,0.0,-0.10454,6e-05,14.06302]
[1776445322678,41.38,77886.11,0.0,-0.10346,6e-05,13.96039]
[1776445324661,41.37,77884.69,0.0,-0.10352,6e-05,13.96695]
[1776445324711,41.37,77884.69,0.0,-0.10352,6e-05,13.96695]
[1776445324740,41.37,77874.63,0.0,-0.10409,6e-05,14.02013]
[1776445325736,41.37,77874.63,0.0,-0.10409,6e-05,14.02013]
[1776445326502,41.37,77861.22,0.0,-0.10484,6e-05,14.09116]
[1776445332058,41.37,77854.2,0.0,-0.10522,6e-05,14.12694]
[1776445338011,41.36,77854.32,0.0,-0.10518,6e-05,14.12339]
[1776445344055,41.36,77852.63,0.0,-0.10526,6e-05,14.12993]
[1776445349099,41.36,77851.01,0.0,-0.10533,6e-05,14.13652]
[1776445352212,41.35,77848.48,0.0,-0.10544,6e-05,14.14538]
[1776445353243,41.35,77840.43,0.0,-0.10589,6e-05,14.18793]
[1776445353916,41.35,77835.22,0.0,-0.10618,6e-05,14.21529]
[1776445354391,41.35,77835.22,0.0,-0.10618,6e-05,14.21529]
[1776445362000,41.34,77837.61,0.0,-0.10601,6e-05,14.19858]
[1776445363159,41.34,77838.13,0.0,-0.10597,6e-05,14.19532]
[1776445365134,41.34,77854.18,0.0,-0.10504,6e-05,14.10837]
[1776445365560,41.34,77854.18,0.0,-0.10504,6e-05,14.10837]
[1776445365659,41.34,77857.78,0.0,-0.10484,6e-05,14.08917]
[1776445366450,41.34,77857.78,0.0,-0.10484,6e-05,14.08917]
[1776445366464,41.34,77871.67,0.0,-0.10405,6e-05,14.01488]
[1776445372590,41.34,77882.74,0.0,-0.10342,6e-05,13.95539]
[1776445372655,41.34,77882.11,0.0,-0.10346,6e-05,13.95853]
[1776445375381,41.34,77886.98,0.0,-0.10318,6e-05,13.93257]
[1776445376110,41.34,77888.06,0.0,-0.10312,6e-05,13.92678]
[1776445376784,41.34,77888.06,0.0,-0.10312,6e-05,13.92678]
[1776445381291,41.34,77900.64,0.0,-0.10242,6e-05,13.85981]
[1776445381504,41.34,77900.64,0.0,-0.10242,6e-05,13.85981]
[1776445383648,41.34,77913.12,0.0,-0.10171,6e-05,13.79274]
[1776445383749,41.33,77918.88,0.0,-0.10139,6e-05,13.76143]
[1776445389378,41.33,77921.12,0.0,-0.10125,6e-05,13.74776]
[1776445393606,41.33,77942.5,0.0,-0.10006,5e-05,13.6336]
[1776445394855,41.33,77942.5,0.0,-0.10005,5e-05,13.63335]
[1776445395419,41.33,77950.16,0.0,-0.09963,5e-05,13.59283]
[1776445397252,41.33,77953.31,0.0,-0.09946,5e-05,13.57612]
[1776445397338,41.33,77953.31,0.0,-0.09946,5e-05,13.57612]
[1776445398304,41.33,77953.49,0.0,-0.09945,5e-05,13.57507]
[1776445398570,41.33,77953.49,0.0,-0.09945,5e-05,13.57507]
[1776445398618,41.33,77935.19,0.0,-0.10045,5e-05,13.67134]
[1776445398949,41.33,77935.19,0.0,-0.10045,5e-05,13.67134]
[1776445399214,41.33,77935.19,0.0,-0.10045,5e-05,13.67134]
[1776445399449,41.33,77935.19,0.0,-0.10045,5e-05,13.67116]
[1776445401464,41.33,77921.36,0.0,-0.1012,6e-05,13.74359]
[1776445405092,41.32,77933.17,0.0,-0.10054,5e-05,13.68026]
[1776445405493,41.32,77933.17,0.0,-0.10054,5e-05,13.67996]
[1776445410527,41.32,77933.67,0.0,-0.1005,5e-05,13.67647]
[1776445415562,41.32,77931.95,0.0,-0.10058,5e-05,13.68209]
[1776445420597,41.32,77934.31,0.0,-0.10044,5e-05,13.66891]
[1776445425003,41.32,77934.97,0.0,-0.10039,5e-05,13.66413]
[1776445425088,41.32,77934.97,0.0,-0.10039,5e-05,13.66413]
[1776445425852,41.32,77934.97,0.0,-0.10039,5e-05,13.66413]
[1776445425961,41.32,77935.03,0.0,-0.10038,5e-05,13.66349]
[1776445426045,41.32,77935.03,0.0,-0.10038,5e-05,13.66349]
[1776445426466,41.32,77935.03,0.0,-0.10038,5e-05,13.66349]
[1776445426638,41.32,77933.81,0.0,-0.10045,5e-05,13.6696]
[1776445427647,41.32,77918.87,0.0,-0.10127,6e-05,13.74847]
[1776445428762,41.32,77918.87,0.0,-0.10127,6e-05,13.74847]
[1776445432034,41.32,77911.14,0.0,-0.1017,6e-05,13.78919]
[1776445437780,41.32,77915.92,0.0,-0.10143,6e-05,13.76388]
[1776445438506,41.31,77924.39,0.0,-0.10096,6e-05,13.7187]
[1776445438722,41.31,77924.39,0.0,-0.10096,6e-05,13.7187]
[1776445443757,41.31,77930.27,0.0,-0.10062,5e-05,13.68573]
[1776445444891,41.31,77928.53,0.0,-0.10071,6e-05,13.69458]
[1776445445642,41.31,77928.53,0.0,-0.10071,6e-05,13.69458]
[1776445445771,41.31,77926.73,0.0,-0.1008,6e-05,13.70375]
[1776445446525,41.31,77926.73,0.0,-0.1008,6e-05,13.70375]
[1776445446778,41.31,77924.21,0.0,-0.10094,6e-05,13.71669]
[1776445449310,41.31,77929.1,0.0,-0.10066,5e-05,13.69023]
[1776445449501,41.31,77929.1,0.0,-0.10066,5e-05,13.69023]
[1776445449721,41.31,77929.1,0.0,-0.10066,5e-05,13.69023]
[1776445449823,41.31,77920.35,0.0,-0.10115,6e-05,13.73643]
[1776445454837,41.31,77912.2,0.0,-0.1016,6e-05,13.77951]
[1776445456918,41.31,77913.42,0.0,-0.10153,6e-05,13.77335]
[1776445457860,41.31,77917.69,0.0,-0.10129,6e-05,13.75035]
[1776445458847,41.31,77917.69,0.0,-0.10129,6e-05,13.75035]
[1776445458865,41.31,77926.38,0.0,-0.10081,6e-05,13.70408]
[1776445463865,41.3,77924.48,0.0,-0.1009,6e-05,13.71277]
[1776445468935,41.3,77918.02,0.0,-0.10123,6e-05,13.74455]
[1776445474506,41.3,77918.93,0.0,-0.10114,6e-05,13.73445]
[1776445474557,41.3,77919.12,0.0,-0.10113,6e-05,13.73345]
[1776445476854,41.29,77933.39,0.0,-0.10034,5e-05,13.65715]
[1776445482028,41.29,77938.53,0.0,-0.10004,5e-05,13.62889]
[1776445487063,41.29,77939.41,0.0,-0.09998,5e-05,13.62312]
[1776445488482,41.29,77939.41,0.0,-0.09998,5e-05,13.62312]
[1776445488556,41.29,77933.25,0.0,-0.10032,5e-05,13.65534]
[1776445493883,41.29,77922.68,0.0,-0.10091,6e-05,13.71204]
[1776445498285,41.29,77919.01,0.0,-0.10112,6e-05,13.73213]
[1776445503733,41.29,77912.23,0.0,-0.1015,6e-05,13.76892]
[1776445503934,41.29,77912.23,0.0,-0.1015,6e-05,13.76892]
[1776445506707,41.29,77905.28,0.0,-0.10189,6e-05,13.80603]
[1776445506748,41.29,77901.58,0.0,-0.1021,6e-05,13.82567]
[1776445512239,41.3,77902.33,0.0,-0.10206,6e-05,13.82194]
[1776445518803,41.3,77902.43,0.0,-0.10205,6e-05,13.82165]
[1776445518820,41.3,77899.02,0.0,-0.10224,6e-05,13.83979]
[1776445520229,41.3,77899.02,0.0,-0.10224,6e-05,13.83979]
[1776445520817,41.3,77899.02,0.0,-0.10224,6e-05,13.83979]
[1776445520858,41.3,77897.14,0.0,-0.10235,6e-05,13.84978]
[1776445524902,41.3,77896.14,0.0,-0.10241,6e-05,13.85511]
[1776445524994,41.3,77895.19,0.0,-0.10246,6e-05,13.86017]
[1776445530369,41.3,77892.6,0.0,-0.1026,6e-05,13.87397]
[1776445531131,41.3,77892.6,0.0,-0.1026,6e-05,13.87397]
[1776445531360,41.3,77892.6,0.0,-0.1026,6e-05,13.87397]
[1776445531838,41.3,77892.6,0.0,-0.1026,6e-05,13.87397]
[1776445531922,41.3,77874.97,0.0,-0.10357,6e-05,13.96413]
[1776445535120,41.3,77868.64,0.0,-0.10392,6e-05,13.99744]
[1776445535575,41.29,77868.87,0.0,-0.10391,6e-05,13.99602]
[1776445541455,41.29,77861.66,0.0,-0.1043,6e-05,14.03302]
[1776445546491,41.29,77864.29,0.0,-0.10414,6e-05,14.01765]
[1776445551527,41.29,77866.22,0.0,-0.10401,6e-05,14.00603]
[1776445555649,41.29,77869.55,0.0,-0.10382,6e-05,13.98749]
[1776445555825,41.28,77876.73,0.0,-0.10341,6e-05,13.94903]
[1776445556200,41.28,77876.73,0.0,-0.10341,6e-05,13.94903]
[1776445556569,41.28,77876.73,0.0,-0.10341,6e-05,13.94903]
[1776445557450,41.28,77876.78,0.0,-0.10341,6e-05,13.94852]
[1776445557568,41.28,77876.78,0.0,-0.1034,6e-05,13.94833]
[1776445559759,41.28,77880.52,0.0,-0.10319,6e-05,13.92824]
[1776445559860,41.28,77876.11,0.0,-0.10344,6e-05,13.95136]
[1776445560157,41.28,77876.11,0.0,-0.10344,6e-05,13.95136]
[1776445560301,41.28,77876.11,0.0,-0.10344,6e-05,13.95136]
[1776445560589,41.28,77876.11,0.0,-0.10344,6e-05,13.95136]
[1776445561036,41.28,77876.11,0.0,-0.10344,6e-05,13.95136]
[1776445561386,41.28,77876.11,0.0,-0.10344,6e-05,13.95136]
[1776445564753,41.28,77881.81,0.0,-0.10311,6e-05,13.92063]
[1776445566054,41.28,77880.17,0.0,-0.1032,6e-05,13.92907]
[1776445566717,41.28,77872.37,0.0,-0.10364,6e-05,13.97041]
[1776445570178,41.28,77870.88,0.0,-0.10371,6e-05,13.97768]
[1776445570661,41.28,77870.88,0.0,-0.10371,6e-05,13.97744]
[1776445575697,41.28,77870.34,0.0,-0.10373,6e-05,13.97912]
[1776445576923,41.28,77870.34,0.0,-0.10373,6e-05,13.97912]
[1776445577045,41.28,77867.13,0.0,-0.10391,6e-05,13.99571]
[1776445577770,41.28,77867.13,0.0,-0.10391,6e-05,13.99571]
[1776445577858,41.28,77861.9,0.0,-0.1042,6e-05,14.02358]
[1776445579802,41.28,77861.9,0.0,-0.1042,6e-05,14.02331]
[1776445579828,41.27,77859.8,0.0,-0.10431,6e-05,14.03386]
[1776445580928,41.27,77859.8,0.0,-0.10431,6e-05,14.03386]
[1776445581555,41.27,77859.31,0.0,-0.10433,6e-05,14.03615]
[1776445581830,41.27,77859.31,0.0,-0.10433,6e-05,14.03615]
[1776445581872,41.27,77858.86,0.0,-0.10436,6e-05,14.03822]
[1776445586932,41.27,77858.07,0.0,-0.10439,6e-05,14.04145]
[1776445589963,41.27,77857.18,0.0,-0.10443,6e-05,14.04526]
[1776445590801,41.27,77860.68,0.0,-0.10423,6e-05,14.02603]
[1776445593946,41.27,77860.32,0.0,-0.10422,6e-05,14.02426]
[1776445594026,41.27,77860.32,0.0,-0.10422,6e-05,14.02426]
[1776445594032,41.27,77859.18,0.0,-0.10428,6e-05,14.02949]
[1776445598066,41.26,77858.02,0.0,-0.10433,6e-05,14.03454]
[1776445598859,41.26,77858.81,0.0,-0.10429,6e-05,14.03033]
[1776445603892,41.26,77862.25,0.0,-0.10408,6e-05,14.01048]
[1776445608928,41.26,77860.17,0.0,-0.10418,6e-05,14.02032]
[1776445610665,41.26,77854.62,0.0,-0.1045,6e-05,14.04964]
[1776445611066,41.26,77854.62,0.0,-0.1045,6e-05,14.04964]
[1776445612957,41.26,77816.59,0.0,-0.10666,6e-05,14.2525]
[1776445613993,41.26,77816.59,0.0,-0.10666,6e-05,14.2525]
[1776445614349,41.26,77804.5,0.0,-0.10735,6e-05,14.31684]
[1776445614971,41.25,77804.5,0.0,-0.10734,6e-05,14.31617]
[1776445616462,41.25,77803.25,0.0,-0.10741,6e-05,14.3225]
[1776445616985,41.25,77803.15,0.0,-0.10741,6e-05,14.32264]
[1776445618992,41.25,77802.27,0.0,-0.10746,6e-05,14.3267]
[1776445619005,41.25,77802.36,0.0,-0.10745,6e-05,14.32553]
[1776445620511,41.25,77802.36,0.0,-0.10744,6e-05,14.32485]
[1776445620612,41.25,77802.31,0.0,-0.10743,6e-05,14.32444]
[1776445626048,41.24,77806.43,0.0,-0.10716,6e-05,14.29894]
[1776445628048,41.24,77807.52,0.0,-0.10709,6e-05,14.29243]
[1776445628063,41.24,77807.36,0.0,-0.10709,6e-05,14.29264]
[1776445633098,41.23,77800.77,0.0,-0.10744,6e-05,14.32459]
[1776445634220,41.23,77799.84,0.0,-0.10749,6e-05,14.32889]
[1776445634624,41.23,77799.84,0.0,-0.10749,6e-05,14.32889]
[1776445635124,41.23,77800.05,0.0,-0.10747,6e-05,14.32705]
[1776445636662,41.23,77798.5,0.0,-0.10755,6e-05,14.33468]
[1776445636900,41.23,77798.5,0.0,-0.10755,6e-05,14.33468]
[1776445637138,41.23,77799.45,0.0,-0.10749,6e-05,14.32886]
[1776445639511,41.22,77806.38,0.0,-0.10707,6e-05,14.29022]
[1776445639606,41.22,77806.38,0.0,-0.10707,6e-05,14.29022]
[1776445640208,41.22,77804.95,0.0,-0.10715,6e-05,14.29725]
[1776445641167,41.22,77803.62,0.0,-0.10722,6e-05,14.30373]
[1776445646975,41.21,77799.37,0.0,-0.10742,6e-05,14.32248]
[1776445652246,41.21,77798.63,0.0,-0.10741,6e-05,14.32036]
[1776445654204,41.21,77798.04,0.0,-0.10744,6e-05,14.3231]
[1776445655131,41.21,77798.04,0.0,-0.10744,6e-05,14.3231]
[1776445654292,41.21,77800.68,0.0,-0.10728,6e-05,14.30819]
[1776445655267,41.2,77800.68,0.0,-0.10728,6e-05,14.30748]
[1776445657337,41.2,77798.58,0.0,-0.10738,6e-05,14.31739]
[1776445658000,41.2,77801.23,0.0,-0.10722,6e-05,14.30243]
[1776445658496,41.2,77801.23,0.0,-0.10722,6e-05,14.30243]
[1776445658574,41.2,77815.45,0.0,-0.10639,6e-05,14.22534]
[1776445660681,41.2,77815.45,0.0,-0.10639,6e-05,14.22534]
[1776445661164,41.2,77815.45,0.0,-0.10639,6e-05,14.22534]
[1776445661678,41.2,77816.38,0.0,-0.10633,6e-05,14.21924]
[1776445661701,41.2,77816.38,0.0,-0.10633,6e-05,14.21924]
[1776445661731,41.2,77816.38,0.0,-0.10633,6e-05,14.21924]
[1776445663567,41.2,77802.05,0.0,-0.10714,6e-05,14.29505]
[1776445668909,41.19,77806.83,0.0,-0.10684,6e-05,14.26678]
[1776445674587,41.18,77795.2,0.0,-0.10747,6e-05,14.32483]
[1776445674623,41.18,77795.28,0.0,-0.10745,6e-05,14.32368]
[1776445678172,41.18,77791.51,0.0,-0.10766,6e-05,14.34252]
[1776445679322,41.17,77791.36,0.0,-0.10765,6e-05,14.3421]
[1776445679435,41.17,77790.67,0.0,-0.10769,6e-05,14.34533]
[1776445683463,41.17,77772.94,0.0,-0.1087,6e-05,14.43875]
[1776445687103,41.17,77772.66,0.0,-0.1087,6e-05,14.43901]
[1776445687112,41.17,77772.66,0.0,-0.1087,6e-05,14.43901]
[1776445687202,41.17,77773.19,0.0,-0.10866,6e-05,14.43553]
[1776445687686,41.17,77773.19,0.0,-0.10866,6e-05,14.43553]
[1776445687762,41.16,77785.69,0.0,-0.10793,6e-05,14.36746]
[1776445691288,41.16,77780.47,0.0,-0.10822,6e-05,14.39407]
[1776445691303,41.16,77780.47,0.0,-0.10822,6e-05,14.39407]
[1776445691526,41.16,77779.22,0.0,-0.10828,6e-05,14.40027]
[1776445694548,41.16,77759.83,0.0,-0.10941,6e-05,14.50376]
[1776445696163,41.16,77759.83,0.0,-0.10941,6e-05,14.50376]
[1776445697023,41.16,77761.13,0.0,-0.10933,6e-05,14.49635]
[1776445701297,41.15,77753.35,0.0,-0.10976,6e-05,14.53635]
[1776445701633,41.15,77753.35,0.0,-0.10976,6e-05,14.53635]
[1776445704046,41.15,77740.86,0.0,-0.11049,6e-05,14.60303]
[1776445704342,41.15,77737.84,0.0,-0.11066,6e-05,14.61888]
[1776445704608,41.15,77737.84,0.0,-0.11066,6e-05,14.61888]
[1776445705090,41.15,77737.84,0.0,-0.11066,6e-05,14.61888]
[1776445705868,41.15,77745.53,0.0,-0.1102,6e-05,14.57663]
[1776445706047,41.15,77745.53,0.0,-0.1102,6e-05,14.57663]
[1776445706078,41.15,77747.22,0.0,-0.1101,6e-05,14.56697]
[1776445707047,41.15,77747.22,0.0,-0.1101,6e-05,14.56697]
[1776445707063,41.15,77739.93,0.0,-0.11052,6e-05,14.60602]
[1776445707279,41.15,77739.93,0.0,-0.11052,6e-05,14.60602]
[1776445707740,41.15,77739.93,0.0,-0.11052,6e-05,14.60602]
[1776445711355,41.14,77736.8,0.0,-0.11068,6e-05,14.62085]
[1776445711669,41.14,77736.32,0.0,-0.11069,6e-05,14.61948]
[1776445716704,41.14,77731.81,0.0,-0.11093,6e-05,14.64129]
[1776445717977,41.14,77731.81,0.0,-0.11093,6e-05,14.64129]
[1776445717983,41.14,77728.95,0.0,-0.11109,6e-05,14.65626]
[1776445720442,41.13,77737.44,0.0,-0.11057,6e-05,14.60908]
[1776445721130,41.13,77726.61,0.0,-0.11121,6e-05,14.6674]
[1776445726818,41.13,77726.75,0.0,-0.11117,6e-05,14.66393]
[1776445729613,41.12,77726.99,0.0,-0.11114,6e-05,14.66093]
[1776445730149,41.12,77726.99,0.0,-0.11114,6e-05,14.66093]
[1776445730169,41.12,77709.22,0.0,-0.1122,6e-05,14.75702]
[1776445731151,41.12,77709.22,0.0,-0.1122,6e-05,14.75702]
[1776445732257,41.12,77703.12,0.0,-0.11256,6e-05,14.79024]
[1776445733043,41.12,77629.52,0.0,-0.11705,6e-05,15.19285]
[1776445734478,41.12,77629.73,0.0,-0.11704,6e-05,15.1917]
[1776445734612,41.12,77629.73,0.0,-0.11704,6e-05,15.1917]
[1776445735285,41.12,77629.73,0.0,-0.11704,6e-05,15.1917]
[1776445735253,41.12,77602.57,0.0,-0.11871,6e-05,15.33968]
[1776445736051,41.12,77602.57,0.0,-0.11871,6e-05,15.33968]
[1776445736209,41.12,77602.57,0.0,-0.11871,6e-05,15.33968]
[1776445736251,41.12,77617.4,0.0,-0.11779,6e-05,15.25808]
[1776445736589,41.12,77617.4,0.0,-0.11779,6e-05,15.25808]
[1776445736996,41.12,77617.4,0.0,-0.11779,6e-05,15.25808]
[1776445737217,41.12,77617.4,0.0,-0.11779,6e-05,15.25808]
[1776445737063,41.07,77613.85,0.0,-0.11774,6e-05,15.25329]
[1776445737497,41.07,77613.85,0.0,-0.11774,6e-05,15.25329]
[1776445737899,41.07,77607.37,0.0,-0.11815,6e-05,15.28897]
[1776445738467,41.07,77607.37,0.0,-0.11815,6e-05,15.28897]
[1776445738779,41.07,77607.37,0.0,-0.11815,6e-05,15.28897]
[1776445740794,41.05,77598.28,0.0,-0.11859,6e-05,15.32761]
[1776445740979,41.05,77598.28,0.0,-0.11859,6e-05,15.32761]
[1776445741070,41.05,77627.84,0.0,-0.11675,6e-05,15.16482]
[1776445742608,41.03,77637.68,0.0,-0.11605,6e-05,15.10201]
[1776445742761,41.03,77637.68,0.0,-0.11605,6e-05,15.10201]
[1776445743045,41.03,77628.7,0.0,-0.1166,6e-05,15.15119]
[1776445744020,41.03,77628.7,0.0,-0.1166,6e-05,15.15119]
[1776445744049,41.03,77626.7,0.0,-0.11672,6e-05,15.16194]
[1776445744380,41.03,77626.7,0.0,-0.11672,6e-05,15.16194]
[1776445744941,41.03,77626.7,0.0,-0.11672,6e-05,15.16194]
[1776445746993,41.03,77614.55,0.0,-0.11747,6e-05,15.2284]
[1776445747323,41.03,77612.43,0.0,-0.1176,6e-05,15.24008]
[1776445748589,41.03,77612.43,0.0,-0.11759,6e-05,15.23897]
[1776445748774,41.03,77612.43,0.0,-0.11759,6e-05,15.23897]
[1776445748961,41.03,77613.61,0.0,-0.11752,6e-05,15.23247]
[1776445750051,41.03,77613.61,0.0,-0.11752,6e-05,15.23247]
[1776445750114,41.03,77613.61,0.0,-0.11752,6e-05,15.23247]
[1776445750116,41.03,77627.17,0.0,-0.11667,6e-05,15.15753]
[1776445750553,41.03,77627.17,0.0,-0.11667,6e-05,15.15753]
[1776445750684,41.03,77627.17,0.0,-0.11667,6e-05,15.15753]
[1776445752218,41.03,77627.17,0.0,-0.11667,6e-05,15.15733]
[1776445752318,41.03,77627.18,0.0,-0.11666,6e-05,15.15659]
[1776445752944,41.03,77627.18,0.0,-0.11666,6e-05,15.15659]
[1776445752995,41.02,77627.18,0.0,-0.11665,6e-05,15.15589]
[1776445756083,41.02,77604.91,0.0,-0.11802,6e-05,15.27674]
[1776445756636,41.02,77604.91,0.0,-0.11802,6e-05,15.27674]
[1776445757302,41.02,77604.91,0.0,-0.11802,6e-05,15.27674]
[1776445757316,41.02,77614.28,0.0,-0.11743,6e-05,15.22451]
[1776445757680,41.02,77614.28,0.0,-0.11743,6e-05,15.22451]
[1776445758178,41.02,77614.28,0.0,-0.11743,6e-05,15.22451]
[1776445758222,41.02,77614.28,0.0,-0.11743,6e-05,15.22451]
[1776445758309,41.01,77618.44,0.0,-0.1171,6e-05,15.19568]
[1776445759703,41.01,77618.44,0.0,-0.1171,6e-05,15.19492]
[1776445760737,41.01,77607.75,0.0,-0.11776,6e-05,15.25336]
[1776445761052,41.0,77597.28,0.0,-0.1184,6e-05,15.31056]
[1776445762872,41.0,77596.88,0.0,-0.11842,6e-05,15.3124]
[1776445763331,41.0,77612.25,0.0,-0.11746,6e-05,15.22698]
[1776445764708,41.0,77612.25,0.0,-0.11745,6e-05,15.22638]
[1776445764865,41.0,77612.25,0.0,-0.11745,6e-05,15.22638]
[1776445765085,41.0,77617.42,0.0,-0.11713,6e-05,15.19738]
[1776445766406,41.0,77624.82,0.0,-0.11666,6e-05,15.1559]
[1776445767035,41.0,77624.82,0.0,-0.11666,6e-05,15.1559]
[1776445771876,40.98,77619.3,0.0,-0.11688,6e-05,15.17361]
[1776445773208,40.98,77619.29,0.0,-0.11687,6e-05,15.17299]
[1776445773286,40.98,77619.29,0.0,-0.11687,6e-05,15.17299]
[1776445773289,40.98,77619.29,0.0,-0.11687,6e-05,15.17299]
[1776445775104,40.98,77624.44,0.0,-0.11654,6e-05,15.14334]
[1776445775166,40.98,77614.29,0.0,-0.11716,6e-05,15.19864]
[1776445776778,40.97,77614.29,0.0,-0.11715,6e-05,15.19797]
[1776445777000,40.97,77614.29,0.0,-0.11715,6e-05,15.19797]
[1776445777625,40.97,77611.19,0.0,-0.11734,6e-05,15.21436]
[1776445778997,40.97,77607.62,0.0,-0.11755,6e-05,15.23333]
[1776445779179,40.97,77589.54,0.0,-0.11867,6e-05,15.33203]
[1776445780572,40.97,77585.62,0.0,-0.11892,6e-05,15.3537]
[1776445781009,40.97,77585.62,0.0,-0.11892,6e-05,15.3537]
[1776445781195,40.97,77586.1,0.0,-0.11888,6e-05,15.35037]
[1776445781669,40.97,77586.1,0.0,-0.11888,6e-05,15.35037]
[1776445781733,40.97,77586.1,0.0,-0.11888,6e-05,15.35037]
[1776445782204,40.97,77594.63,0.0,-0.11834,6e-05,15.30256]
[1776445782565,40.97,77594.63,0.0,-0.11834,6e-05,15.30256]
[1776445782576,40.97,77594.63,0.0,-0.11834,6e-05,15.30256]
[1776445782805,40.97,77594.63,0.0,-0.11834,6e-05,15.30256]
[1776445783063,40.97,77594.63,0.0,-0.11834,6e-05,15.30256]
[1776445783066,40.97,77594.63,0.0,-0.11834,6e-05,15.30256]
[1776445784229,40.97,77588.52,0.0,-0.11871,6e-05,15.33572]
[1776445785193,40.96,77587.83,0.0,-0.11875,6e-05,15.33916]
[1776445785402,40.96,77588.69,0.0,-0.11869,6e-05,15.33401]
[1776445785669,40.96,77588.69,0.0,-0.11869,6e-05,15.33401]
[1776445786081,40.96,77588.69,0.0,-0.11869,6e-05,15.33401]
[1776445786233,40.96,77588.69,0.0,-0.11869,6e-05,15.33335]
[1776445787102,40.96,77588.69,0.0,-0.11869,6e-05,15.33335]
[1776445787172,40.96,77588.69,0.0,-0.11869,6e-05,15.33335]
[1776445792124,40.9,77596.1,0.0,-0.1179,6e-05,15.26311]
[1776445792329,40.9,77604.51,0.0,-0.11737,6e-05,15.21608]
[1776445792582,40.9,77604.51,0.0,-0.11737,6e-05,15.21608]
[1776445792886,40.9,77604.51,0.0,-0.11737,6e-05,15.21608]
[1776445793289,40.9,77621.59,0.0,-0.11631,6e-05,15.12123]
[1776445794071,40.9,77621.59,0.0,-0.11631,6e-05,15.12123]
[1776445794969,40.9,77621.59,0.0,-0.1163,6e-05,15.1205]
[1776445795018,40.9,77621.59,0.0,-0.1163,6e-05,15.1205]
[1776445795336,40.9,77621.59,0.0,-0.1163,6e-05,15.1205]
[1776445795351,40.9,77615.39,0.0,-0.11668,6e-05,15.15411]
[1776445796297,40.9,77615.39,0.0,-0.11668,6e-05,15.15411]
[1776445796368,40.9,77617.78,0.0,-0.11652,6e-05,15.14034]
[1776445796706,40.9,77617.78,0.0,-0.11652,6e-05,15.14034]
[1776445800092,40.9,77617.72,0.0,-0.1165,6e-05,15.13884]
[1776445800423,40.9,77617.72,0.0,-0.1165,6e-05,15.13884]
[1776445801264,40.89,77618.2,0.0,-0.11647,6e-05,15.13559]
[1776445802081,40.89,77627.73,0.0,-0.11588,6e-05,15.08303]
[1776445802245,40.89,77627.73,0.0,-0.11588,6e-05,15.08303]
[1776445802290,40.89,77627.73,0.0,-0.11588,6e-05,15.08303]
[1776445803689,40.89,77625.41,0.0,-0.116,6e-05,15.0937]
[1776445803844,40.89,77625.41,0.0,-0.116,6e-05,15.0937]
[1776445804325,40.89,77625.41,0.0,-0.116,6e-05,15.0937]
[1776445804477,40.89,77619.54,0.0,-0.11636,6e-05,15.12608]
[1776445805365,40.89,77592.97,0.0,-0.11801,6e-05,15.27182]
[1776445806561,40.89,77603.92,0.0,-0.11732,6e-05,15.21082]
[1776445807789,40.89,77603.92,0.0,-0.11731,6e-05,15.21014]
[1776445807829,40.89,77603.92,0.0,-0.11731,6e-05,15.21014]
[1776445807861,40.89,77603.92,0.0,-0.11731,6e-05,15.21014]
[1776445807893,40.89,77603.92,0.0,-0.11731,6e-05,15.21014]
[1776445807927,40.89,77603.92,0.0,-0.11731,6e-05,15.21014]
[1776445807951,40.89,77603.92,0.0,-0.11731,6e-05,15.21014]
[1776445807981,40.89,77603.92,0.0,-0.11731,6e-05,15.21014]
[1776445808383,40.88,77607.23,0.0,-0.1171,6e-05,15.19119]
[1776445809150,40.88,77607.23,0.0,-0.1171,6e-05,15.19119]
[1776445809182,40.88,77607.23,0.0,-0.1171,6e-05,15.19119]
[1776445809398,40.88,77606.25,0.0,-0.11715,6e-05,15.19644]
[1776445810495,40.88,77610.28,0.0,-0.1169,6e-05,15.17355]
[1776445810510,40.88,77610.28,0.0,-0.1169,6e-05,15.17355]
[1776445811408,40.88,77616.98,0.0,-0.11648,6e-05,15.13598]
[1776445813182,40.88,77604.58,0.0,-0.11724,6e-05,15.20379]
[1776445813531,40.88,77604.58,0.0,-0.11724,6e-05,15.20379]
[1776445813499,40.88,77603.77,0.0,-0.11729,6e-05,15.20827]
[1776445815636,40.88,77616.13,0.0,-0.1165,6e-05,15.13811]
[1776445816444,40.88,77622.49,0.0,-0.1161,6e-05,15.10247]
[1776445818951,40.87,77628.47,0.0,-0.11572,6e-05,15.06851]
[1776445819050,40.87,77628.47,0.0,-0.11572,6e-05,15.06851]
[1776445819078,40.87,77628.47,0.0,-0.11572,6e-05,15.06851]
[1776445819483,40.87,77628.47,0.0,-0.11572,6e-05,15.06851]
[1776445819540,40.87,77620.64,0.0,-0.1162,6e-05,15.11121]
[1776445819703,40.87,77620.64,0.0,-0.1162,6e-05,15.11121]
[1776445821020,40.87,77620.64,0.0,-0.11619,6e-05,15.11068]
[1776445821767,40.87,77622.25,0.0,-0.11609,6e-05,15.10128]
[1776445821988,40.87,77622.25,0.0,-0.11609,6e-05,15.10128]
[1776445821991,40.87,77622.25,0.0,-0.11609,6e-05,15.10128]
[1776445822046,40.87,77622.25,0.0,-0.11609,6e-05,15.10128]
[1776445823030,40.87,77622.91,0.0,-0.11604,6e-05,15.09713]
[1776445823094,40.87,77622.91,0.0,-0.11604,6e-05,15.09713]
[1776445823535,40.87,77614.93,0.0,-0.11653,6e-05,15.14061]
[1776445825970,40.87,77603.75,0.0,-0.11721,6e-05,15.20111]
[1776445826519,40.86,77603.59,0.0,-0.11721,6e-05,15.20134]
[1776445827474,40.86,77603.59,0.0,-0.11721,6e-05,15.20134]
[1776445827901,40.86,77600.89,0.0,-0.11738,6e-05,15.21627]
[1776445828182,40.86,77600.89,0.0,-0.11738,6e-05,15.21627]
[1776445828530,40.86,77585.79,0.0,-0.11832,6e-05,15.2989]
[1776445829744,40.86,77579.26,0.0,-0.11872,6e-05,15.33476]
[1776445829871,40.86,77579.26,0.0,-0.11872,6e-05,15.33476]
[1776445830346,40.86,77579.26,0.0,-0.11872,6e-05,15.33476]
[1776445830542,40.86,77575.53,0.0,-0.11896,6e-05,15.35543]
[1776445831336,40.86,77575.53,0.0,-0.11896,6e-05,15.35543]
[1776445832138,40.86,77566.5,0.0,-0.1195,6e-05,15.40138]
[1776445832570,40.86,77566.5,0.0,-0.1195,6e-05,15.40138]
[1776445833746,40.86,77571.85,0.0,-0.11915,6e-05,15.37082]
[1776445833754,40.86,77571.85,0.0,-0.11915,6e-05,15.37082]
[1776445833808,40.86,77571.85,0.0,-0.11915,6e-05,15.37082]
[1776445833860,40.86,77571.85,0.0,-0.11915,6e-05,15.37082]
[1776445833889,40.86,77571.85,0.0,-0.11915,6e-05,15.37082]
[1776445834570,40.86,77573.78,0.0,-0.11903,6e-05,15.35974]
[1776445838063,40.86,77585.38,0.0,-0.11829,6e-05,15.29478]
[1776445838416,40.86,77581.67,0.0,-0.11852,6e-05,15.31477]
[1776445838923,40.86,77581.67,0.0,-0.11852,6e-05,15.31477]
[1776445840028,40.86,77582.75,0.0,-0.11845,6e-05,15.30878]
[1776445840031,40.86,77582.75,0.0,-0.11845,6e-05,15.30878]
[1776445840434,40.86,77582.75,0.0,-0.11845,6e-05,15.30878]
[1776445840477,40.86,77577.82,0.0,-0.11875,6e-05,15.33579]
[1776445841624,40.85,77593.43,0.0,-0.11777,6e-05,15.24864]
[1776445844161,40.85,77596.83,0.0,-0.11755,6e-05,15.22908]
[1776445844283,40.85,77587.66,0.0,-0.11812,6e-05,15.27939]
[1776445846594,40.85,77587.66,0.0,-0.11811,6e-05,15.27891]
[1776445846774,40.85,77598.61,0.0,-0.11742,6e-05,15.21778]
[1776445846805,40.85,77584.64,0.0,-0.11829,6e-05,15.2947]
[1776445848104,40.85,77584.64,0.0,-0.11829,6e-05,15.2947]
[1776445848113,40.85,77598.3,0.0,-0.11743,6e-05,15.21856]
[1776445849233,40.85,77598.3,0.0,-0.11743,6e-05,15.21856]
[1776445849243,40.85,77598.3,0.0,-0.11743,6e-05,15.21856]
[1776445849404,40.85,77598.3,0.0,-0.11743,6e-05,15.21856]
[1776445849553,40.85,77598.3,0.0,-0.11743,6e-05,15.21856]
[1776445849577,40.85,77598.3,0.0,-0.11743,6e-05,15.21856]
[1776445849446,40.85,77602.34,0.0,-0.11717,6e-05,15.19568]
[1776445850444,40.85,77602.34,0.0,-0.11717,6e-05,15.19568]
[1776445850453,40.85,77602.34,0.0,-0.11717,6e-05,15.19568]
[1776445850826,40.85,77598.44,0.0,-0.11741,6e-05,15.21684]
[1776445851311,40.85,77598.44,0.0,-0.11741,6e-05,15.21684]
[1776445851613,40.85,77587.49,0.0,-0.11809,6e-05,15.27707]
[1776445851893,40.85,77587.49,0.0,-0.11809,6e-05,15.27707]
[1776445853122,40.84,77567.98,0.0,-0.11931,6e-05,15.38488]
[1776445856386,40.84,77567.64,0.0,-0.11933,6e-05,15.38609]
[1776445856510,40.84,77567.53,0.0,-0.11933,6e-05,15.38593]
[1776445857419,40.84,77567.53,0.0,-0.11933,6e-05,15.38593]
[1776445857523,40.84,77575.57,0.0,-0.11882,6e-05,15.34132]
[1776445858470,40.84,77559.7,0.0,-0.11982,6e-05,15.42902]
[1776445861205,40.84,77547.04,0.0,-0.12061,6e-05,15.49809]
[1776445861316,40.84,77547.04,0.0,-0.12061,6e-05,15.49809]
[1776445865053,40.83,77547.27,0.0,-0.12057,6e-05,15.49497]
[1776445867115,40.83,77531.73,0.0,-0.12155,6e-05,15.57996]
[1776445870662,40.83,77532.44,0.0,-0.12149,6e-05,15.57457]
[1776445872713,40.83,77530.17,0.0,-0.12162,6e-05,15.58645]
[1776445873241,40.83,77530.17,0.0,-0.12162,6e-05,15.58645]
[1776445877210,40.82,77535.45,0.0,-0.12126,6e-05,15.55446]
[1776445877526,40.82,77535.45,0.0,-0.12126,6e-05,15.55446]
[1776445880601,40.82,77538.59,0.0,-0.12104,6e-05,15.53523]
[1776445881332,40.82,77537.44,0.0,-0.1211,6e-05,15.5405]
[1776445881532,40.82,77540.66,0.0,-0.12089,6e-05,15.522]
[1776445882148,40.82,77540.66,0.0,-0.12089,6e-05,15.522]
[1776445882252,40.82,77563.26,0.0,-0.11945,6e-05,15.39632]
[1776445884316,40.81,77569.7,0.0,-0.11903,6e-05,15.3591]
[1776445884337,40.81,77570.57,0.0,-0.11897,6e-05,15.35427]
[1776445885796,40.81,77570.66,0.0,-0.11896,6e-05,15.35318]
[1776445885956,40.81,77576.83,0.0,-0.11857,6e-05,15.31835]
[1776445888457,40.81,77588.23,0.0,-0.11784,6e-05,15.2546]
[1776445888535,40.81,77592.19,0.0,-0.11759,6e-05,15.23221]
[1776445890185,40.81,77592.19,0.0,-0.11759,6e-05,15.23182]
[1776445890636,40.81,77572.97,0.0,-0.11879,6e-05,15.338]
[1776445890644,40.81,77572.97,0.0,-0.11879,6e-05,15.338]
[1776445891062,40.81,77572.97,0.0,-0.11879,6e-05,15.338]
[1776445891499,40.81,77572.97,0.0,-0.11879,6e-05,15.338]
[1776445891555,40.8,77565.41,0.0,-0.11923,6e-05,15.37553]
[1776445893124,40.8,77562.77,0.0,-0.1194,6e-05,15.39019]
[1776445894120,40.8,77560.56,0.0,-0.11954,6e-05,15.40213]
[1776445894950,40.8,77564.24,0.0,-0.1193,6e-05,15.38132]
[1776445899666,40.8,77556.18,0.0,-0.11979,6e-05,15.424]
[1776445899881,40.8,77556.18,0.0,-0.11979,6e-05,15.424]
[1776445900501,40.8,77541.52,0.0,-0.12071,6e-05,15.50514]
[1776445903418,40.8,77526.4,0.0,-0.12167,6e-05,15.58821]
[1776445903769,40.8,77526.4,0.0,-0.12167,6e-05,15.58821]
[1776445904556,40.8,77526.4,0.0,-0.12167,6e-05,15.58821]
[1776445906195,40.79,77525.57,0.0,-0.12171,6e-05,15.59203]
[1776445906577,40.79,77525.57,0.0,-0.12171,6e-05,15.59203]
[1776445907395,40.79,77525.78,0.0,-0.12169,6e-05,15.59046]
[1776445907881,40.79,77537.72,0.0,-0.12092,6e-05,15.52313]
[1776445907968,40.79,77537.72,0.0,-0.12092,6e-05,15.52313]
[1776445908339,40.79,77537.72,0.0,-0.12092,6e-05,15.52313]
[1776445908604,40.79,77537.72,0.0,-0.12092,6e-05,15.52313]
[1776445911298,40.79,77523.9,0.0,-0.1218,6e-05,15.59929]
[1776445911619,40.79,77523.9,0.0,-0.1218,6e-05,15.59929]
[1776445912601,40.79,77510.02,0.0,-0.12268,6e-05,15.67598]
[1776445915560,40.79,77508.71,0.0,-0.12276,6e-05,15.68243]
[1776445916979,40.78,77508.33,0.0,-0.12277,6e-05,15.68313]
[1776445917276,40.78,77508.33,0.0,-0.12277,6e-05,15.68313]
[1776445917561,40.78,77508.33,0.0,-0.12277,6e-05,15.68313]
[1776445917653,40.78,77513.99,0.0,-0.1224,6e-05,15.65105]
[1776445918116,40.78,77513.99,0.0,-0.1224,6e-05,15.65105]
[1776445923463,40.78,77515.14,0.0,-0.1223,6e-05,15.64301]
[1776445923503,40.78,77533.83,0.0,-0.12109,6e-05,15.53785]
[1776445924559,40.78,77548.27,0.0,-0.12016,6e-05,15.4566]
[1776445925328,40.78,77548.27,0.0,-0.12016,6e-05,15.4566]
[1776445925370,40.77,77535.61,0.0,-0.12096,6e-05,15.52637]
[1776445927462,40.77,77535.61,0.0,-0.12096,6e-05,15.52574]
[1776445927524,40.77,77535.61,0.0,-0.12096,6e-05,15.52574]
[1776445927666,40.77,77535.61,0.0,-0.12096,6e-05,15.52574]
[1776445927539,40.77,77511.84,0.0,-0.12247,6e-05,15.65712]
[1776445927708,40.77,77511.84,0.0,-0.12247,6e-05,15.65712]
[1776445928408,40.77,77511.84,0.0,-0.12247,6e-05,15.65712]
[1776445928469,40.77,77511.84,0.0,-0.12247,6e-05,15.65712]
[1776445928499,40.77,77511.84,0.0,-0.12247,6e-05,15.65712]
[1776445928600,40.77,77510.05,0.0,-0.12258,6e-05,15.66672]
[1776445930468,40.77,77510.05,0.0,-0.12258,6e-05,15.66672]
[1776445930567,40.77,77508.63,0.0,-0.12266,6e-05,15.67384]
[1776445936302,40.76,77510.24,0.0,-0.12253,6e-05,15.66255]
[1776445936446,40.76,77510.24,0.0,-0.12253,6e-05,15.66255]
[1776445936542,40.76,77510.24,0.0,-0.12253,6e-05,15.66255]
[1776445936500,40.76,77511.88,0.0,-0.12243,6e-05,15.65339]
[1776445937476,40.76,77503.84,0.0,-0.12295,6e-05,15.69832]
[1776445938319,40.76,77503.84,0.0,-0.12295,6e-05,15.69832]
[1776445938608,40.76,77414.81,0.0,-0.1288,7e-05,16.19715]
[1776445939349,40.76,77414.81,0.0,-0.1288,7e-05,16.19715]
[1776445939698,40.76,77398.5,0.0,-0.12989,7e-05,16.289]
[1776445940415,40.76,77398.5,0.0,-0.12989,7e-05,16.289]
[1776445940467,40.76,77426.26,0.0,-0.12803,7e-05,16.13273]
[1776445941088,40.76,77426.26,0.0,-0.12803,7e-05,16.13273]
[1776445941693,40.76,77426.26,0.0,-0.12803,7e-05,16.13273]
[1776445941437,40.74,77426.26,0.0,-0.12792,7e-05,16.12253]
[1776445941807,40.74,77426.26,0.0,-0.12792,7e-05,16.12253]
[1776445942313,40.74,77426.26,0.0,-0.12792,7e-05,16.12253]
[1776445942501,40.74,77426.26,0.0,-0.12792,7e-05,16.12253]
[1776445942605,40.72,77446.47,0.0,-0.12646,7e-05,15.99841]
[1776445943296,40.72,77446.47,0.0,-0.12646,7e-05,15.99841]
[1776445944459,40.72,77446.47,0.0,-0.12646,7e-05,15.99841]
[1776445944552,40.72,77444.25,0.0,-0.12659,7e-05,16.00967]
[1776445945010,40.72,77444.25,0.0,-0.12659,7e-05,16.00967]
[1776445945452,40.72,77444.25,0.0,-0.12659,7e-05,16.00967]
[1776445946992,40.69,77440.53,0.0,-0.12667,7e-05,16.01581]
[1776445947288,40.69,77440.53,0.0,-0.12667,7e-05,16.01581]
[1776445947909,40.67,77438.14,0.0,-0.12673,7e-05,16.02065]
[1776445948929,40.67,77429.04,0.0,-0.12733,7e-05,16.07188]
[1776445949178,40.67,77429.04,0.0,-0.12733,7e-05,16.07188]
[1776445949523,40.67,77429.04,0.0,-0.12733,7e-05,16.07188]
[1776445949576,40.67,77429.04,0.0,-0.12733,7e-05,16.07188]
[1776445950174,40.65,77417.58,0.0,-0.12798,7e-05,16.12642]
[1776445950491,40.65,77417.58,0.0,-0.12798,7e-05,16.12642]
[1776445951198,40.65,77417.58,0.0,-0.12798,7e-05,16.12642]
[1776445951530,40.64,77418.75,0.0,-0.12779,7e-05,16.10856]
[1776445951882,40.64,77418.75,0.0,-0.12779,7e-05,16.10856]
[1776445951943,40.64,77418.75,0.0,-0.12779,7e-05,16.10856]
[1776445952503,40.62,77418.75,0.0,-0.1277,7e-05,16.10063]
[1776445952992,40.62,77418.75,0.0,-0.1277,7e-05,16.10063]
[1776445953512,40.6,77434.14,0.0,-0.12657,7e-05,16.00399]
[1776445953793,40.6,77434.14,0.0,-0.12657,7e-05,16.00399]
[1776445954193,40.6,77434.14,0.0,-0.12657,7e-05,16.00399]
[1776445954283,40.6,77434.14,0.0,-0.12657,7e-05,16.00399]
[1776445954435,40.6,77434.14,0.0,-0.12657,7e-05,16.00399]
[1776445956316,40.58,77439.7,0.0,-0.12609,7e-05,15.96346]
[1776445956532,40.58,77439.7,0.0,-0.12609,7e-05,15.96346]
[1776445956596,40.56,77431.73,0.0,-0.12653,7e-05,16.00041]
[1776445957087,40.56,77431.73,0.0,-0.12653,7e-05,16.00041]
[1776445957628,40.56,77431.73,0.0,-0.12653,7e-05,16.00041]
[1776445957632,40.56,77409.04,0.0,-0.12804,7e-05,16.12855]
[1776445958859,40.56,77409.04,0.0,-0.12803,7e-05,16.12714]
[1776445959245,40.56,77409.04,0.0,-0.12803,7e-05,16.12714]
[1776445959380,40.56,77409.04,0.0,-0.12803,7e-05,16.12714]
[1776445959514,40.56,77409.04,0.0,-0.12803,7e-05,16.12714]
[1776445959537,40.56,77409.04,0.0,-0.12803,7e-05,16.12714]
[1776445959779,40.54,77423.41,0.0,-0.12695,7e-05,16.03572]
[1776445961723,40.52,77423.41,0.0,-0.12684,7e-05,16.02632]
[1776445961790,40.5,77426.78,0.0,-0.12652,7e-05,15.99845]
[1776445962211,40.5,77426.78,0.0,-0.12652,7e-05,15.99845]
[1776445962222,40.5,77426.78,0.0,-0.12652,7e-05,15.99845]
[1776445962235,40.5,77426.78,0.0,-0.12652,7e-05,15.99845]
[1776445962320,40.5,77426.78,0.0,-0.12652,7e-05,15.99845]
[1776445962575,40.5,77426.78,0.0,-0.12651,7e-05,15.99761]
[1776445963831,40.5,77424.57,0.0,-0.12665,7e-05,16.00926]
[1776445967430,40.47,77409.71,0.0,-0.12748,7e-05,16.07891]
[1776445969177,40.46,77407.64,0.0,-0.12753,7e-05,16.0829]
[1776445970978,40.44,77409.84,0.0,-0.12729,7e-05,16.06243]
[1776445971082,40.44,77409.84,0.0,-0.12729,7e-05,16.06243]
[1776445972081,40.44,77413.68,0.0,-0.12703,7e-05,16.04067]
[1776445972686,40.44,77413.68,0.0,-0.12703,7e-05,16.04067]
[1776445974770,40.42,77407.01,0.0,-0.12736,7e-05,16.06777]
[1776445974882,40.4,77415.68,0.0,-0.12667,7e-05,16.00928]
[1776445975568,40.4,77415.68,0.0,-0.12667,7e-05,16.00928]
[1776445975671,40.4,77417.41,0.0,-0.12655,7e-05,15.99947]
[1776445976795,40.4,77417.41,0.0,-0.12655,7e-05,15.99947]
[1776445976943,40.38,77423.96,0.0,-0.12601,7e-05,15.95253]
[1776445977686,40.38,77426.32,0.0,-0.12585,7e-05,15.93916]
[1776445978352,40.38,77426.32,0.0,-0.12585,7e-05,15.93916]
[1776445978693,40.38,77427.68,0.0,-0.12575,7e-05,15.93069]
[1776445980864,40.36,77426.64,0.0,-0.12574,7e-05,15.92916]
[1776445981714,40.36,77441.0,0.0,-0.12478,7e-05,15.84709]
[1776445982452,40.36,77441.0,0.0,-0.12478,7e-05,15.84709]
[1776445982682,40.36,77441.0,0.0,-0.12478,7e-05,15.84709]
[1776445982805,40.36,77457.39,0.0,-0.12368,7e-05,15.75306]
[1776445983775,40.36,77457.39,0.0,-0.12368,7e-05,15.75306]
[1776445984735,40.36,77458.16,0.0,-0.12361,7e-05,15.74717]
[1776445987759,40.36,77444.4,0.0,-0.12451,7e-05,15.82396]
[1776445989774,40.35,77428.89,0.0,-0.12552,7e-05,15.91032]
[1776445990184,40.35,77428.89,0.0,-0.12552,7e-05,15.91032]
[1776445991012,40.35,77417.85,0.0,-0.12625,7e-05,15.97242]
[1776445992814,40.35,77417.85,0.0,-0.12624,7e-05,15.97187]
[1776445993801,40.35,77412.77,0.0,-0.12657,7e-05,15.99952]
[1776445994212,40.35,77412.77,0.0,-0.12657,7e-05,15.99952]
[1776445994297,40.35,77412.77,0.0,-0.12657,7e-05,15.99952]
[1776445994387,40.35,77412.77,0.0,-0.12657,7e-05,15.99952]
[1776445994736,40.35,77412.77,0.0,-0.12657,7e-05,15.99952]
[1776445994808,40.35,77412.49,0.0,-0.12658,7e-05,16.00053]
[1776445995818,40.35,77426.26,0.0,-0.12565,7e-05,15.92196]
[1776445996479,40.35,77426.26,0.0,-0.12565,7e-05,15.92196]
[1776445996721,40.35,77426.26,0.0,-0.12565,7e-05,15.92196]
[1776445999048,40.34,77417.94,0.0,-0.12619,7e-05,15.96763]
[1776446001386,40.34,77415.73,0.0,-0.12633,7e-05,15.97907]
[1776446006865,40.33,77427.72,0.0,-0.12549,7e-05,15.90775]
[1776446008378,40.33,77436.78,0.0,-0.12488,7e-05,15.85508]
[1776446008906,40.33,77438.59,0.0,-0.12475,7e-05,15.84417]
[1776446009333,40.33,77438.59,0.0,-0.12475,7e-05,15.84417]
[1776446009913,40.33,77444.67,0.0,-0.12434,7e-05,15.80913]
[1776446012848,40.33,77441.48,0.0,-0.12454,7e-05,15.82657]
[1776446013094,40.32,77454.03,0.0,-0.12368,7e-05,15.75081]
[1776446018978,40.32,77456.12,0.0,-0.12351,7e-05,15.73582]
[1776446023999,40.31,77451.89,0.0,-0.12376,7e-05,15.75761]
[1776446025387,40.31,77461.26,0.0,-0.12314,7e-05,15.70405]
[1776446025485,40.31,77462.29,0.0,-0.12307,7e-05,15.69776]
[1776446026162,40.31,77462.29,0.0,-0.12307,7e-05,15.69776]
[1776446026261,40.31,77465.57,0.0,-0.12285,7e-05,15.67876]
[1776446029053,40.31,77465.89,0.0,-0.12282,7e-05,15.67611]
[1776446031076,40.31,77461.1,0.0,-0.12312,7e-05,15.70232]
[1776446031356,40.31,77461.1,0.0,-0.12312,7e-05,15.70232]
[1776446032940,40.31,77458.36,0.0,-0.1233,7e-05,15.71735]
[1776446033675,40.31,77458.36,0.0,-0.12329,7e-05,15.71687]
[1776446035506,40.3,77460.65,0.0,-0.12313,7e-05,15.70299]
[1776446035607,40.3,77446.05,0.0,-0.12408,7e-05,15.7851]
[1776446036171,40.3,77446.05,0.0,-0.12408,7e-05,15.7851]
[1776446036181,40.3,77445.48,0.0,-0.12411,7e-05,15.78776]
[1776446040061,40.3,77440.19,0.0,-0.12444,7e-05,15.81599]
[1776446040554,40.3,77440.19,0.0,-0.12444,7e-05,15.81599]
[1776446041026,40.3,77441.79,0.0,-0.12433,7e-05,15.80636]
[1776446041098,40.3,77441.79,0.0,-0.12433,7e-05,15.80636]
[1776446041774,40.3,77461.84,0.0,-0.12301,7e-05,15.69228]
[1776446042213,40.3,77461.84,0.0,-0.12301,7e-05,15.69228]
[1776446042898,40.3,77473.1,0.0,-0.12226,7e-05,15.62789]
[1776446043060,40.3,77473.1,0.0,-0.12226,7e-05,15.62789]
[1776446043575,40.3,77473.1,0.0,-0.12226,7e-05,15.62789]
[1776446044113,40.3,77468.98,0.0,-0.12253,7e-05,15.65119]
[1776446044185,40.29,77468.22,0.0,-0.12258,7e-05,15.65515]
[1776446045777,40.29,77468.22,0.0,-0.12258,7e-05,15.65515]
[1776446045785,40.29,77468.22,0.0,-0.12258,7e-05,15.65515]
[1776446045789,40.29,77467.78,0.0,-0.1226,7e-05,15.65694]
[1776446048143,40.29,77468.71,0.0,-0.12253,7e-05,15.65132]
[1776446048273,40.29,77468.71,0.0,-0.12253,7e-05,15.65132]
[1776446048498,40.29,77488.22,0.0,-0.12126,6e-05,15.54075]
[1776446049324,40.29,77488.22,0.0,-0.12126,6e-05,15.54075]
[1776446049383,40.29,77488.22,0.0,-0.12126,6e-05,15.54075]
[1776446049411,40.29,77498.8,0.0,-0.12057,6e-05,15.4806]
[1776446053641,40.29,77511.42,0.0,-0.11974,6e-05,15.4077]
[1776446053674,40.29,77513.37,0.0,-0.11961,6e-05,15.39621]
[1776446054150,40.29,77513.37,0.0,-0.11961,6e-05,15.39621]
[1776446058113,40.28,77515.4,0.0,-0.11945,6e-05,15.3823]
[1776446058176,40.28,77515.4,0.0,-0.11945,6e-05,15.3823]
[1776446058842,40.28,77515.4,0.0,-0.11945,6e-05,15.3823]
[1776446058941,40.28,77527.79,0.0,-0.11865,6e-05,15.31222]
[1776446059351,40.28,77527.79,0.0,-0.11865,6e-05,15.31222]
[1776446059471,40.28,77527.79,0.0,-0.11865,6e-05,15.31222]
[1776446060759,40.28,77532.17,0.0,-0.11837,6e-05,15.28759]
[1776446060866,40.28,77532.17,0.0,-0.11837,6e-05,15.28759]
[1776446060890,40.28,77531.27,0.0,-0.11843,6e-05,15.29234]
[1776446061594,40.28,77531.27,0.0,-0.11843,6e-05,15.29234]
[1776446061640,40.28,77513.14,0.0,-0.11958,6e-05,15.39405]
[1776446062225,40.28,77513.14,0.0,-0.11958,6e-05,15.39405]
[1776446062311,40.28,77513.14,0.0,-0.11958,6e-05,15.39405]
[1776446062853,40.28,77513.14,0.0,-0.11958,6e-05,15.39405]
[1776446062875,40.28,77513.14,0.0,-0.11958,6e-05,15.39405]
[1776446062929,40.28,77520.58,0.0,-0.1191,6e-05,15.3513]
[1776446065317,40.28,77533.71,0.0,-0.11825,6e-05,15.27679]
[1776446069832,40.28,77541.07,0.0,-0.11778,6e-05,15.2347]
[1776446069870,40.28,77541.07,0.0,-0.11778,6e-05,15.2347]
[1776446069937,40.28,77541.07,0.0,-0.11778,6e-05,15.2347]
[1776446069879,40.27,77529.57,0.0,-0.1185,6e-05,15.29875]
[1776446070076,40.27,77529.57,0.0,-0.1185,6e-05,15.29875]
[1776446071359,40.27,77513.92,0.0,-0.11948,6e-05,15.38296]
[1776446072187,40.27,77513.92,0.0,-0.11948,6e-05,15.38296]
[1776446072673,40.27,77512.2,0.0,-0.11958,6e-05,15.39225]
[1776446076650,40.27,77513.21,0.0,-0.1195,6e-05,15.38532]
[1776446076730,40.27,77514.37,0.0,-0.11942,6e-05,15.37839]
[1776446078670,40.27,77514.37,0.0,-0.11942,6e-05,15.378]
[1776446078694,40.27,77514.37,0.0,-0.11942,6e-05,15.378]
[1776446078801,40.27,77520.46,0.0,-0.11903,6e-05,15.34337]
[1776446083469,40.27,77531.59,0.0,-0.1183,6e-05,15.27959]
[1776446083505,40.27,77531.1,0.0,-0.11833,6e-05,15.28213]
[1776446084198,40.27,77531.1,0.0,-0.11833,6e-05,15.28213]
[1776446084885,40.26,77526.29,0.0,-0.11863,6e-05,15.30867]
[1776446086779,40.26,77526.29,0.0,-0.11863,6e-05,15.30867]
[1776446086914,40.26,77517.04,0.0,-0.11922,6e-05,15.36044]
[1776446087059,40.26,77517.04,0.0,-0.11922,6e-05,15.36044]
[1776446087300,40.26,77517.04,0.0,-0.11922,6e-05,15.36044]
[1776446088321,40.26,77517.04,0.0,-0.11922,6e-05,15.36008]
[1776446088489,40.26,77504.11,0.0,-0.12004,6e-05,15.43249]
[1776446090051,40.26,77516.53,0.0,-0.11924,6e-05,15.36202]
[1776446090390,40.26,77516.53,0.0,-0.11924,6e-05,15.36202]
[1776446090450,40.26,77516.53,0.0,-0.11924,6e-05,15.36202]
[1776446090504,40.26,77516.53,0.0,-0.11924,6e-05,15.36165]
[1776446093122,40.26,77523.74,0.0,-0.11877,6e-05,15.32044]
[1776446093525,40.26,77523.17,0.0,-0.1188,6e-05,15.32334]
[1776446094235,40.26,77523.17,0.0,-0.1188,6e-05,15.32334]
[1776446094620,40.26,77526.45,0.0,-0.11859,6e-05,15.30457]
[1776446097375,40.26,77530.63,0.0,-0.11831,6e-05,15.28045]
[1776446097564,40.26,77531.49,0.0,-0.11826,6e-05,15.27536]
[1776446098476,40.26,77531.49,0.0,-0.11826,6e-05,15.27536]
[1776446101914,40.25,77523.29,0.0,-0.11877,6e-05,15.32062]
[1776446102326,40.25,77521.85,0.0,-0.11886,6e-05,15.32809]
[1776446104599,40.25,77512.01,0.0,-0.11948,6e-05,15.38318]
[1776446104659,40.25,77511.25,0.0,-0.11953,6e-05,15.38704]
[1776446107585,40.25,77511.25,0.0,-0.11952,6e-05,15.38621]
[1776446108357,40.25,77520.22,0.0,-0.11894,6e-05,15.33526]
[1776446108657,40.25,77520.22,0.0,-0.11894,6e-05,15.33526]
[1776446108990,40.25,77520.22,0.0,-0.11894,6e-05,15.33526]
[1776446108744,40.25,77524.14,0.0,-0.11868,6e-05,15.31279]
[1776446109837,40.25,77524.14,0.0,-0.11868,6e-05,15.31279]
[1776446110399,40.25,77524.62,0.0,-0.11864,6e-05,15.30945]
[1776446110505,40.25,77524.62,0.0,-0.11864,6e-05,15.30945]
[1776446110650,40.25,77524.62,0.0,-0.11864,6e-05,15.30945]
[1776446110770,40.25,77535.96,0.0,-0.11792,6e-05,15.24565]
[1776446115831,40.25,77541.13,0.0,-0.11758,6e-05,15.21571]
[1776446117708,40.24,77565.12,0.0,-0.11606,6e-05,15.08033]
[1776446121721,40.24,77558.85,0.0,-0.11645,6e-05,15.11524]
[1776446121883,40.24,77558.85,0.0,-0.11645,6e-05,15.11524]
[1776446122741,40.24,77559.93,0.0,-0.11638,6e-05,15.10914]
[1776446125054,40.24,77570.68,0.0,-0.1157,6e-05,15.04827]
[1776446125510,40.24,77581.39,0.0,-0.11503,6e-05,14.98808]
[1776446125800,40.24,77581.39,0.0,-0.11503,6e-05,14.98808]
[1776446125802,40.24,77581.9,0.0,-0.11499,6e-05,14.98511]
[1776446127152,40.24,77580.96,0.0,-0.11505,6e-05,14.99025]
[1776446129995,40.24,77581.81,0.0,-0.115,6e-05,14.98525]
[1776446131115,40.24,77581.53,0.0,-0.11501,6e-05,14.98661]
[1776446132039,40.24,77577.73,0.0,-0.11523,6e-05,15.00432]
[1776446133140,40.24,77577.73,0.0,-0.11522,6e-05,15.00419]
[1776446133820,40.24,77576.73,0.0,-0.11529,6e-05,15.00965]
[1776446135566,40.24,77575.78,0.0,-0.11534,6e-05,15.01483]
[1776446135879,40.24,77575.78,0.0,-0.11534,6e-05,15.01483]
[1776446136318,40.24,77566.01,0.0,-0.11596,6e-05,15.06942]
[1776446137226,40.24,77566.01,0.0,-0.11595,6e-05,15.06928]
[1776446137846,40.24,77563.91,0.0,-0.11608,6e-05,15.08083]
[1776446142878,40.24,77566.15,0.0,-0.11593,6e-05,15.06702]
[1776446143321,40.24,77566.15,0.0,-0.11593,6e-05,15.06702]
[1776446143886,40.24,77568.56,0.0,-0.11577,6e-05,15.05326]
[1776446144340,40.24,77568.56,0.0,-0.11577,6e-05,15.05326]
[1776446145332,40.24,77568.43,0.0,-0.11578,6e-05,15.05373]
[1776446146878,40.23,77568.66,0.0,-0.11576,6e-05,15.05218]
[1776446147437,40.23,77568.77,0.0,-0.11575,6e-05,15.0513]
[1776446147482,40.23,77568.77,0.0,-0.11575,6e-05,15.0513]
[1776446147734,40.23,77568.77,0.0,-0.11575,6e-05,15.0513]
[1776446148049,40.23,77568.77,0.0,-0.11575,6e-05,15.0513]
[1776446148099,40.23,77568.77,0.0,-0.11575,6e-05,15.05103]
[1776446148921,40.23,77563.16,0.0,-0.1161,6e-05,15.08221]
[1776446150924,40.23,77550.87,0.0,-0.11687,6e-05,15.15086]
[1776446150936,40.23,77538.32,0.0,-0.11767,6e-05,15.22122]
[1776446151942,40.23,77554.4,0.0,-0.11664,6e-05,15.13062]
[1776446152728,40.23,77554.4,0.0,-0.11664,6e-05,15.13062]
[1776446153238,40.23,77549.04,0.0,-0.11698,6e-05,15.16033]
[1776446153956,40.23,77541.38,0.0,-0.11746,6e-05,15.2032]
[1776446156101,40.23,77540.22,0.0,-0.11753,6e-05,15.20925]
[1776446156669,40.23,77540.22,0.0,-0.11753,6e-05,15.20925]
[1776446161944,40.23,77548.03,0.0,-0.11702,6e-05,15.16407]
[1776446163602,40.22,77549.12,0.0,-0.11694,6e-05,15.15662]
[1776446164040,40.22,77555.62,0.0,-0.11652,6e-05,15.11935]
[1776446165696,40.22,77563.81,0.0,-0.116,6e-05,15.07309]
[1776446165728,40.22,77563.81,0.0,-0.116,6e-05,15.07309]
[1776446166050,40.22,77567.76,0.0,-0.11575,6e-05,15.05068]
[1776446169352,40.22,77564.63,0.0,-0.11594,6e-05,15.06735]
[1776446169685,40.22,77564.63,0.0,-0.11594,6e-05,15.06735]
[1776446170079,40.22,77564.97,0.0,-0.11591,6e-05,15.06514]
[1776446171726,40.22,77565.56,0.0,-0.11587,6e-05,15.06152]
[1776446173777,40.22,77571.33,0.0,-0.1155,6e-05,15.0286]
[1776446173842,40.22,77571.33,0.0,-0.1155,6e-05,15.0286]
[1776446173939,40.22,77571.33,0.0,-0.1155,6e-05,15.0286]
[1776446173949,40.22,77571.33,0.0,-0.1155,6e-05,15.0286]
[1776446174106,40.22,77572.53,0.0,-0.11542,6e-05,15.02162]
[1776446178090,40.22,77581.07,0.0,-0.11489,6e-05,14.97337]
[1776446178213,40.22,77578.71,0.0,-0.11503,6e-05,14.98621]
[1776446179912,40.22,77570.59,0.0,-0.11554,6e-05,15.03171]
[1776446179945,40.22,77564.27,0.0,-0.11593,6e-05,15.06688]
[1776446180637,40.22,77564.27,0.0,-0.11593,6e-05,15.06688]
[1776446183728,40.21,77564.52,0.0,-0.11591,6e-05,15.06452]
[1776446183859,40.21,77564.52,0.0,-0.11591,6e-05,15.06452]
[1776446183866,40.21,77564.52,0.0,-0.11591,6e-05,15.06452]
[1776446183924,40.21,77571.14,0.0,-0.11549,6e-05,15.02708]
[1776446186027,40.21,77577.96,0.0,-0.11506,6e-05,14.98859]
[1776446186086,40.21,77583.07,0.0,-0.11473,6e-05,14.95959]
[1776446187113,40.21,77583.07,0.0,-0.11473,6e-05,14.95959]
[1776446188102,40.21,77578.73,0.0,-0.115,6e-05,14.98352]
[1776446189026,40.21,77578.73,0.0,-0.115,6e-05,14.98352]
[1776446189097,40.21,77578.22,0.0,-0.11503,6e-05,14.98617]
[1776446190378,40.21,77578.22,0.0,-0.11503,6e-05,14.98617]
[1776446190428,40.21,77580.79,0.0,-0.11487,6e-05,14.97161]
[1776446192133,40.21,77580.79,0.0,-0.11487,6e-05,14.97161]
[1776446194226,40.21,77579.16,0.0,-0.11494,6e-05,14.97672]
[1776446194270,40.21,77580.32,0.0,-0.11487,6e-05,14.97003]
[1776446199437,40.21,77581.53,0.0,-0.11478,6e-05,14.96258]
[1776446199441,40.21,77581.53,0.0,-0.11478,6e-05,14.96258]
[1776446199479,40.21,77582.22,0.0,-0.11474,6e-05,14.95857]
[1776446200256,40.21,77582.22,0.0,-0.11474,6e-05,14.95857]
[1776446200274,40.21,77582.22,0.0,-0.11474,6e-05,14.95857]
[1776446200545,40.21,77574.19,0.0,-0.11524,6e-05,15.00341]
[1776446201940,40.21,77574.19,0.0,-0.11524,6e-05,15.00341]
[1776446202302,40.21,77573.28,0.0,-0.11529,6e-05,15.0081]
[1776446202314,40.21,77573.28,0.0,-0.11529,6e-05,15.0081]
[1776446202761,40.21,77573.28,0.0,-0.11529,6e-05,15.0081]
[1776446202852,40.21,77579.61,0.0,-0.1149,6e-05,14.97264]
[1776446205324,40.21,77594.44,0.0,-0.11397,6e-05,14.88935]
[1776446210362,40.21,77594.59,0.0,-0.11396,6e-05,14.88855]
[1776446210455,40.21,77584.74,0.0,-0.11457,6e-05,14.94367]
[1776446211718,40.21,77584.74,0.0,-0.11457,6e-05,14.94367]
[1776446211809,40.21,77578.53,0.0,-0.11496,6e-05,14.97839]
[1776446217407,40.2,77591.71,0.0,-0.11413,6e-05,14.90349]
[1776446222484,40.2,77589.31,0.0,-0.11427,6e-05,14.91621]
[1776446222939,40.2,77589.31,0.0,-0.11427,6e-05,14.91621]
[1776446223024,40.2,77591.34,0.0,-0.11414,6e-05,14.90473]
[1776446224385,40.2,77591.34,0.0,-0.11414,6e-05,14.90473]
[1776446226779,40.2,77570.74,0.0,-0.11543,6e-05,15.01997]
[1776446228437,40.2,77566.49,0.0,-0.11569,6e-05,15.04353]
[1776446230866,40.2,77570.61,0.0,-0.11543,6e-05,15.02044]
[1776446231894,40.2,77583.17,0.0,-0.11464,6e-05,14.95004]
[1776446231994,40.2,77583.01,0.0,-0.11465,6e-05,14.95094]
[1776446236977,40.2,77600.56,0.0,-0.11356,6e-05,14.85272]
[1776446242586,40.2,77606.26,0.0,-0.1132,6e-05,14.8204]
[1776446247618,40.2,77607.64,0.0,-0.11312,6e-05,14.81231]
[1776446249359,40.2,77599.73,0.0,-0.11361,6e-05,14.85662]
[1776446249682,40.2,77599.73,0.0,-0.11361,6e-05,14.85662]
[1776446249744,40.2,77599.73,0.0,-0.11361,6e-05,14.85662]
[1776446250070,40.2,77599.73,0.0,-0.11361,6e-05,14.85662]
[1776446250324,40.2,77590.5,0.0,-0.11418,6e-05,14.90836]
[1776446250768,40.2,77590.5,0.0,-0.11418,6e-05,14.90836]
[1776446250925,40.2,77590.5,0.0,-0.11418,6e-05,14.90836]
[1776446250993,40.2,77580.28,0.0,-0.11482,6e-05,14.96557]
[1776446251203,40.2,77580.28,0.0,-0.11482,6e-05,14.96557]
[1776446252713,40.2,77580.28,0.0,-0.1148,6e-05,14.96208]
[1776446253293,40.2,77571.98,0.0,-0.11532,6e-05,15.00872]
[1776446253661,40.2,77571.98,0.0,-0.11532,6e-05,15.00886]
[1776446257711,40.2,77569.33,0.0,-0.11549,6e-05,15.02406]
[1776446259628,40.2,77571.62,0.0,-0.11534,6e-05,15.01116]
[1776446259702,40.2,77572.18,0.0,-0.11531,6e-05,15.00787]
[1776446260538,40.2,77572.18,0.0,-0.11531,6e-05,15.00787]
[1776446261568,40.2,77579.85,0.0,-0.11483,6e-05,14.9648]
[1776446265448,40.2,77572.33,0.0,-0.11529,6e-05,15.00658]
[1776446266093,40.2,77572.33,0.0,-0.11529,6e-05,15.00658]
[1776446266158,40.2,77570.04,0.0,-0.11543,6e-05,15.01911]
[1776446267758,40.2,77552.7,0.0,-0.11653,6e-05,15.11653]
[1776446268376,40.2,77552.7,0.0,-0.11653,6e-05,15.11653]
[1776446269147,40.2,77544.57,0.0,-0.11704,6e-05,15.16217]
[1776446270189,40.2,77544.57,0.0,-0.11704,6e-05,15.16217]
[1776446271243,40.2,77544.07,0.0,-0.11708,6e-05,15.16531]
[1776446272117,40.2,77530.35,0.0,-0.11794,6e-05,15.24223]
[1776446273007,40.2,77530.35,0.0,-0.11794,6e-05,15.24223]
[1776446273102,40.2,77530.35,0.0,-0.11794,6e-05,15.24223]
[1776446273169,40.2,77530.67,0.0,-0.11792,6e-05,15.24018]
[1776446273507,40.2,77530.67,0.0,-0.11792,6e-05,15.24018]
[1776446273605,40.2,77530.67,0.0,-0.11792,6e-05,15.24018]
[1776446274200,40.2,77530.67,0.0,-0.11792,6e-05,15.24018]
[1776446274217,40.2,77532.18,0.0,-0.11783,6e-05,15.23171]
[1776446275649,40.2,77532.18,0.0,-0.11783,6e-05,15.23171]
[1776446275817,40.2,77527.06,0.0,-0.11815,6e-05,15.26058]
[1776446278947,40.2,77525.01,0.0,-0.11828,6e-05,15.27188]
[1776446279019,40.2,77525.01,0.0,-0.11828,6e-05,15.27188]
[1776446279059,40.2,77525.01,0.0,-0.11828,6e-05,15.27188]
[1776446279096,40.2,77525.01,0.0,-0.11828,6e-05,15.27188]
[1776446279122,40.2,77525.01,0.0,-0.11828,6e-05,15.27188]
[1776446279151,40.2,77525.01,0.0,-0.11828,6e-05,15.27188]
[1776446279180,40.2,77525.01,0.0,-0.11828,6e-05,15.27188]
[1776446279158,40.2,77533.76,0.0,-0.11772,6e-05,15.22234]
[1776446279240,40.2,77533.76,0.0,-0.11772,6e-05,15.22234]
[1776446279270,40.2,77533.76,0.0,-0.11772,6e-05,15.22234]
[1776446279299,40.2,77533.76,0.0,-0.11772,6e-05,15.22234]
[1776446280226,40.2,77533.76,0.0,-0.11772,6e-05,15.22234]
[1776446280297,40.2,77533.76,0.0,-0.11772,6e-05,15.22207]
[1776446280850,40.2,77546.88,0.0,-0.11688,6e-05,15.14809]
[1776446282738,40.2,77550.42,0.0,-0.11666,6e-05,15.1281]
[1776446282749,40.2,77550.42,0.0,-0.11666,6e-05,15.1281]
[1776446282866,40.2,77548.03,0.0,-0.11681,6e-05,15.14146]
[1776446283282,40.2,77548.03,0.0,-0.11681,6e-05,15.14146]
[1776446283793,40.2,77548.03,0.0,-0.11681,6e-05,15.14146]
[1776446285418,40.2,77545.05,0.0,-0.11699,6e-05,15.15797]
[1776446285491,40.2,77545.05,0.0,-0.11699,6e-05,15.15797]
[1776446285648,40.2,77545.05,0.0,-0.11699,6e-05,15.15797]
[1776446285677,40.2,77545.05,0.0,-0.11699,6e-05,15.15797]
[1776446285932,40.2,77545.05,0.0,-0.11699,6e-05,15.15779]
[1776446286989,40.2,77564.89,0.0,-0.11574,6e-05,15.04636]
[1776446288099,40.2,77564.89,0.0,-0.11574,6e-05,15.04636]
[1776446288130,40.2,77563.07,0.0,-0.11585,6e-05,15.05642]
[1776446288532,40.2,77563.07,0.0,-0.11585,6e-05,15.05642]
[1776446288609,40.2,77563.07,0.0,-0.11585,6e-05,15.05642]
[1776446289115,40.2,77553.61,0.0,-0.11645,6e-05,15.10945]
[1776446295993,40.19,77553.86,0.0,-0.11642,6e-05,15.10716]
[1776446299114,40.19,77555.45,0.0,-0.11632,6e-05,15.09794]
[1776446299216,40.19,77556.25,0.0,-0.11627,6e-05,15.0933]
[1776446303349,40.19,77552.25,0.0,-0.11651,6e-05,15.11502]
[1776446304048,40.19,77553.89,0.0,-0.11641,6e-05,15.10562]
[1776446309088,40.19,77563.96,0.0,-0.11576,6e-05,15.04839]
[1776446309353,40.19,77563.96,0.0,-0.11576,6e-05,15.04839]
[1776446310095,40.19,77564.46,0.0,-0.11573,6e-05,15.04559]
[1776446310643,40.19,77564.46,0.0,-0.11573,6e-05,15.04559]
[1776446310771,40.19,77564.46,0.0,-0.11573,6e-05,15.04559]
[1776446310987,40.19,77564.46,0.0,-0.11573,6e-05,15.04559]
[1776446311259,40.19,77564.46,0.0,-0.11573,6e-05,15.04559]
[1776446312172,40.19,77558.62,0.0,-0.11608,6e-05,15.07479]
[1776446312212,40.19,77530.07,0.0,-0.11788,6e-05,15.23481]
[1776446312317,40.19,77530.07,0.0,-0.11788,6e-05,15.23481]
[1776446313168,40.19,77530.07,0.0,-0.11788,6e-05,15.23481]
[1776446316346,40.19,77522.96,0.0,-0.11833,6e-05,15.27411]
[1776446317143,40.19,77518.16,0.0,-0.11863,6e-05,15.301]
[1776446322178,40.19,77520.64,0.0,-0.11847,6e-05,15.28642]
[1776446327219,40.18,77509.2,0.0,-0.11919,6e-05,15.3503]
[1776446330234,40.18,77536.54,0.0,-0.11744,6e-05,15.19561]
[1776446332462,40.18,77543.03,0.0,-0.11703,6e-05,15.15911]
[1776446332709,40.18,77543.03,0.0,-0.11703,6e-05,15.15911]
[1776446332796,40.18,77543.03,0.0,-0.11703,6e-05,15.15911]
[1776446332805,40.18,77543.03,0.0,-0.11703,6e-05,15.15911]
[1776446332826,40.18,77543.03,0.0,-0.11703,6e-05,15.15911]
[1776446337159,40.18,77529.8,0.0,-0.11787,6e-05,15.23389]
[1776446338876,40.18,77534.76,0.0,-0.11756,6e-05,15.20606]
[1776446341312,40.18,77551.18,0.0,-0.11651,6e-05,15.11331]
[1776446342321,40.18,77551.18,0.0,-0.11651,6e-05,15.11331]
[1776446342539,40.18,77552.61,0.0,-0.11642,6e-05,15.10518]
[1776446342800,40.18,77552.61,0.0,-0.11642,6e-05,15.10518]
[1776446343326,40.18,77556.76,0.0,-0.11616,6e-05,15.0818]
[1776446343780,40.18,77556.76,0.0,-0.11616,6e-05,15.0818]
[1776446344340,40.18,77570.01,0.0,-0.11532,6e-05,15.00747]
[1776446345099,40.18,77570.01,0.0,-0.11532,6e-05,15.00747]
[1776446345190,40.18,77570.01,0.0,-0.11532,6e-05,15.00747]
[1776446345342,40.18,77561.21,0.0,-0.11588,6e-05,15.05681]
[1776446346056,40.18,77561.21,0.0,-0.11588,6e-05,15.05681]
[1776446346114,40.18,77561.21,0.0,-0.11588,6e-05,15.05681]
[1776446346350,40.18,77556.56,0.0,-0.11617,6e-05,15.08283]
[1776446346382,40.18,77556.56,0.0,-0.11617,6e-05,15.08283]
[1776446346502,40.18,77556.56,0.0,-0.11617,6e-05,15.08283]
[1776446347355,40.18,77553.4,0.0,-0.11637,6e-05,15.10047]
[1776446348312,40.18,77553.4,0.0,-0.11637,6e-05,15.10047]
[1776446348348,40.18,77553.4,0.0,-0.11637,6e-05,15.10047]
[1776446348365,40.18,77557.84,0.0,-0.11609,6e-05,15.07545]
[1776446350185,40.18,77563.4,0.0,-0.11573,6e-05,15.0442]
[1776446350291,40.18,77563.4,0.0,-0.11573,6e-05,15.0442]
[1776446350380,40.18,77566.18,0.0,-0.11556,6e-05,15.0286]
[1776446350393,40.18,77566.18,0.0,-0.11556,6e-05,15.0286]
[1776446350763,40.18,77566.18,0.0,-0.11556,6e-05,15.0286]
[1776446351383,40.18,77560.99,0.0,-0.11589,6e-05,15.05765]
[1776446351431,40.18,77560.99,0.0,-0.11589,6e-05,15.05765]
[1776446352309,40.18,77560.99,0.0,-0.11589,6e-05,15.05765]
[1776446352611,40.18,77569.04,0.0,-0.11538,6e-05,15.01248]
[1776446354411,40.18,77577.79,0.0,-0.11483,6e-05,14.9635]
[1776446354516,40.18,77582.97,0.0,-0.11451,6e-05,14.93459]
[1776446355808,40.18,77583.18,0.0,-0.1145,6e-05,14.93353]
[1776446358735,40.18,77568.73,0.0,-0.1154,6e-05,15.0147]
[1776446360538,40.18,77574.12,0.0,-0.11507,6e-05,14.98452]
[1776446362714,40.18,77587.38,0.0,-0.11424,6e-05,14.91043]
[1776446362724,40.18,77587.38,0.0,-0.11424,6e-05,14.91043]
[1776446363475,40.18,77589.78,0.0,-0.11409,6e-05,14.89711]
[1776446366061,40.18,77589.54,0.0,-0.11411,6e-05,14.8987]
[1776446368152,40.18,77577.46,0.0,-0.11487,6e-05,14.96653]
[1776446368510,40.18,77572.91,0.0,-0.11515,6e-05,14.99206]
[1776446370855,40.19,77564.67,0.0,-0.11567,6e-05,15.03875]
[1776446371179,40.19,77564.67,0.0,-0.11567,6e-05,15.03875]
[1776446372234,40.19,77564.11,0.0,-0.11569,6e-05,15.03867]
[1776446373032,40.19,77561.99,0.0,-0.11582,6e-05,15.05077]
[1776446373667,40.19,77561.74,0.0,-0.11584,6e-05,15.05239]
[1776446376812,40.19,77564.1,0.0,-0.1157,6e-05,15.03959]
[1776446377875,40.19,77562.5,0.0,-0.1158,6e-05,15.04851]
[1776446378128,40.19,77560.29,0.0,-0.11594,6e-05,15.06113]
[1776446380899,40.19,77568.62,0.0,-0.11542,6e-05,15.01456]
[1776446380962,40.19,77567.16,0.0,-0.11551,6e-05,15.02274]
[1776446382414,40.19,77567.16,0.0,-0.11551,6e-05,15.02274]
[1776446383339,40.19,77565.05,0.0,-0.11564,6e-05,15.0345]
[1776446383415,40.19,77561.72,0.0,-0.11585,6e-05,15.05311]
[1776446384572,40.19,77561.26,0.0,-0.11588,6e-05,15.05561]
[1776446385483,40.19,77561.26,0.0,-0.11588,6e-05,15.05561]
[1776446388230,40.19,77558.9,0.0,-0.11603,6e-05,15.06895]
[1776446389316,40.19,77553.53,0.0,-0.11637,6e-05,15.09913]
[1776446394692,40.19,77553.07,0.0,-0.11639,6e-05,15.10111]
[1776446400434,40.19,77556.31,0.0,-0.11618,6e-05,15.0823]
[1776446401112,40.19,77556.52,0.0,-0.11616,6e-05,15.08098]
[1776446401369,40.19,77556.52,0.0,-0.11616,6e-05,15.08098]
[1776446401471,40.19,77523.54,0.0,-0.11826,6e-05,15.26636]
[1776446401952,40.19,77504.55,0.0,-0.11947,6e-05,15.37347]
[1776446403175,40.19,77504.55,0.0,-0.11947,6e-05,15.37347]
[1776446403226,40.19,77512.64,0.0,-0.11895,6e-05,15.32794]
[1776446403710,40.19,77512.64,0.0,-0.11895,6e-05,15.32794]
[1776446404309,40.19,77530.09,0.0,-0.11784,6e-05,15.22956]
[1776446405199,40.19,77530.09,0.0,-0.11784,6e-05,15.22956]
[1776446405263,40.19,77525.11,0.0,-0.11816,6e-05,15.25766]
[1776446406056,40.19,77525.11,0.0,-0.11816,6e-05,15.25766]
[1776446406177,40.19,77525.11,0.0,-0.11816,6e-05,15.25766]
[1776446407756,40.19,77512.68,0.0,-0.11896,6e-05,15.3281]
[1776446407957,40.19,77493.6,0.0,-0.12019,6e-05,15.43589]
[1776446408881,40.19,77493.6,0.0,-0.12019,6e-05,15.43589]
[1776446409860,40.19,77492.83,0.0,-0.12023,6e-05,15.44013]
[1776446409866,40.19,77484.94,0.0,-0.12074,6e-05,15.48463]
[1776446414156,40.18,77472.72,0.0,-0.12153,7e-05,15.55323]
[1776446415137,40.18,77467.21,0.0,-0.12189,7e-05,15.58416]
[1776446416591,40.18,77459.14,0.0,-0.12241,7e-05,15.62927]
[1776446416619,40.18,77459.14,0.0,-0.12241,7e-05,15.62927]
[1776446416684,40.18,77459.14,0.0,-0.12241,7e-05,15.62927]
[1776446416856,40.18,77459.14,0.0,-0.12241,7e-05,15.6289]
[1776446417966,40.18,77459.14,0.0,-0.12241,7e-05,15.6289]
[1776446418355,40.18,77459.14,0.0,-0.12241,7e-05,15.6289]
[1776446418630,40.18,77449.94,0.0,-0.12301,7e-05,15.68071]
[1776446418852,40.18,77449.94,0.0,-0.12301,7e-05,15.68071]
[1776446418869,40.18,77449.94,0.0,-0.123,7e-05,15.68027]
[1776446419635,40.18,77449.94,0.0,-0.123,7e-05,15.68027]
[1776446420566,40.18,77449.94,0.0,-0.123,7e-05,15.68027]
[1776446422046,40.18,77452.99,0.0,-0.12279,7e-05,15.6623]
[1776446423686,40.18,77452.07,0.0,-0.12284,7e-05,15.66672]
[1776446423727,40.18,77452.07,0.0,-0.12284,7e-05,15.66672]
[1776446424095,40.18,77452.07,0.0,-0.12284,7e-05,15.66672]
[1776446424122,40.18,77454.0,0.0,-0.12271,7e-05,15.65536]
[1776446424815,40.18,77454.0,0.0,-0.12271,7e-05,15.65536]
[1776446425199,40.18,77454.0,0.0,-0.12271,7e-05,15.65536]
[1776446426215,40.18,77451.21,0.0,-0.12289,7e-05,15.67083]
[1776446426785,40.18,77451.12,0.0,-0.12289,7e-05,15.67097]
[1776446426858,40.18,77451.12,0.0,-0.12289,7e-05,15.67097]
[1776446427447,40.18,77451.12,0.0,-0.12289,7e-05,15.67097]
[1776446427759,40.17,77444.76,0.0,-0.12331,7e-05,15.70667]
[1776446433542,40.17,77436.32,0.0,-0.12383,7e-05,15.7498]
[1776446433993,40.17,77439.23,0.0,-0.12363,7e-05,15.73276]
[1776446436819,40.17,77431.32,0.0,-0.12415,7e-05,15.77726]
[1776446436923,40.17,77431.32,0.0,-0.12415,7e-05,15.77726]
[1776446436960,40.17,77431.32,0.0,-0.12415,7e-05,15.77726]
[1776446438353,40.17,77431.15,0.0,-0.12416,7e-05,15.7782]
[1776446438440,40.17,77423.57,0.0,-0.12466,7e-05,15.82102]
[1776446442375,40.17,77422.31,0.0,-0.12474,7e-05,15.8277]
[1776446442384,40.17,77420.24,0.0,-0.12487,7e-05,15.83924]
[1776446443679,40.17,77420.24,0.0,-0.12487,7e-05,15.83901]
[1776446449315,40.16,77412.04,0.0,-0.1254,7e-05,15.88422]
[1776446450726,40.16,77411.09,0.0,-0.12545,7e-05,15.88895]
[1776446456141,40.16,77408.99,0.0,-0.12557,7e-05,15.89885]
[1776446457836,40.16,77409.04,0.0,-0.12556,7e-05,15.89819]
[1776446457985,40.16,77409.04,0.0,-0.12556,7e-05,15.89819]
[1776446458021,40.16,77409.04,0.0,-0.12556,7e-05,15.89819]
[1776446458096,40.16,77409.04,0.0,-0.12556,7e-05,15.89819]
[1776446458532,40.16,77392.05,0.0,-0.1267,7e-05,15.99464]
[1776446460681,40.16,77379.98,0.0,-0.1275,7e-05,16.06275]
[1776446460917,40.16,77379.98,0.0,-0.1275,7e-05,16.06275]
[1776446461577,40.16,77379.98,0.0,-0.1275,7e-05,16.06275]
[1776446461381,40.16,77395.2,0.0,-0.12647,7e-05,15.97544]
[1776446462185,40.15,77395.2,0.0,-0.12647,7e-05,15.97499]
[1776446462752,40.15,77395.2,0.0,-0.12647,7e-05,15.97499]
[1776446463470,40.15,77395.2,0.0,-0.12647,7e-05,15.97499]
[1776446463570,40.15,77383.72,0.0,-0.12724,7e-05,16.0401]
[1776446464402,40.15,77383.72,0.0,-0.12724,7e-05,16.0401]
[1776446466527,40.15,77372.98,0.0,-0.12795,7e-05,16.10066]
[1776446468677,40.15,77355.54,0.0,-0.12911,7e-05,16.19822]
[1776446469386,40.15,77355.54,0.0,-0.12911,7e-05,16.19822]
[1776446469535,40.15,77346.05,0.0,-0.12975,7e-05,16.25188]
[1776446469656,40.15,77346.05,0.0,-0.12975,7e-05,16.25188]
[1776446470312,40.15,77346.05,0.0,-0.12975,7e-05,16.25188]
[1776446470930,40.15,77341.34,0.0,-0.13007,7e-05,16.27863]
[1776446471500,40.15,77341.34,0.0,-0.13007,7e-05,16.27863]
[1776446472973,40.15,77337.5,0.0,-0.13033,7e-05,16.30036]
[1776446473497,40.15,77337.5,0.0,-0.13033,7e-05,16.30036]
[1776446473620,40.15,77326.98,0.0,-0.13106,7e-05,16.36063]
[1776446473807,40.15,77326.98,0.0,-0.13106,7e-05,16.36063]
[1776446474508,40.15,77326.98,0.0,-0.13106,7e-05,16.36063]
[1776446474641,40.15,77326.98,0.0,-0.13106,7e-05,16.36063]
[1776446474322,40.15,77326.98,0.0,-0.13106,7e-05,16.36063]
[1776446475015,40.15,77326.98,0.0,-0.13106,7e-05,16.36063]
[1776446475495,40.15,77344.3,0.0,-0.12987,7e-05,16.26143]
[1776446477401,40.15,77343.14,0.0,-0.12995,7e-05,16.26807]
[1776446478713,40.14,77338.76,0.0,-0.13024,7e-05,16.29254]
[1776446478825,40.14,77338.76,0.0,-0.13024,7e-05,16.29254]
[1776446479241,40.14,77338.76,0.0,-0.13024,7e-05,16.29254]
[1776446481625,40.14,77332.87,0.0,-0.13063,7e-05,16.32476]
[1776446481675,40.14,77332.87,0.0,-0.13063,7e-05,16.32476]
[1776446481673,40.14,77333.84,0.0,-0.13056,7e-05,16.31877]
[1776446482453,40.14,77333.84,0.0,-0.13055,7e-05,16.31834]
[1776446483001,40.14,77333.84,0.0,-0.13055,7e-05,16.31834]
[1776446485104,40.14,77338.68,0.0,-0.13021,7e-05,16.2895]
[1776446485224,40.14,77338.68,0.0,-0.13021,7e-05,16.2895]
[1776446485475,40.14,77342.56,0.0,-0.12994,7e-05,16.26728]
[1776446486007,40.14,77342.56,0.0,-0.12994,7e-05,16.26728]
[1776446486328,40.14,77342.56,0.0,-0.12994,7e-05,16.26728]
[1776446486493,40.14,77332.89,0.0,-0.1306,7e-05,16.32197]
[1776446487498,40.14,77309.43,0.0,-0.13221,7e-05,16.45619]
[1776446488331,40.14,77309.43,0.0,-0.13221,7e-05,16.45619]
[1776446493542,40.13,77309.64,0.0,-0.13214,7e-05,16.44829]
[1776446498575,40.12,77314.02,0.0,-0.1318,7e-05,16.42062]
[1776446500555,40.12,77306.98,0.0,-0.13229,7e-05,16.46054]
[1776446503548,40.12,77306.44,0.0,-0.1323,7e-05,16.46159]
[1776446503630,40.12,77306.44,0.0,-0.1323,7e-05,16.46159]
[1776446503639,40.12,77306.44,0.0,-0.1323,7e-05,16.46159]
[1776446505530,40.12,77308.36,0.0,-0.13216,7e-05,16.44963]
[1776446505636,40.12,77309.41,0.0,-0.13208,7e-05,16.44313]
[1776446506492,40.12,77309.41,0.0,-0.13208,7e-05,16.44313]
[1776446506640,40.11,77309.41,0.0,-0.13207,7e-05,16.44267]
[1776446507194,40.11,77309.41,0.0,-0.13207,7e-05,16.44267]
[1776446507646,40.11,77308.93,0.0,-0.1321,7e-05,16.44497]
[1776446511068,40.11,77302.05,0.0,-0.13256,7e-05,16.48295]
[1776446512295,40.11,77291.1,0.0,-0.13332,7e-05,16.54586]
[1776446513348,40.09,77286.05,0.0,-0.13354,7e-05,16.56286]
[1776446513713,40.09,77297.25,0.0,-0.13275,7e-05,16.49794]
[1776446515716,40.08,77317.08,0.0,-0.13136,7e-05,16.3832]
[1776446515817,40.08,77317.08,0.0,-0.13136,7e-05,16.3832]
[1776446516720,40.08,77318.39,0.0,-0.13127,7e-05,16.37535]
[1776446517763,40.08,77318.39,0.0,-0.13127,7e-05,16.37535]
[1776446518571,40.08,77320.06,0.0,-0.13115,7e-05,16.36544]
[1776446518889,40.08,77322.96,0.0,-0.13095,7e-05,16.3485]
[1776446519590,40.08,77322.96,0.0,-0.13095,7e-05,16.3485]
[1776446519607,40.08,77322.96,0.0,-0.13095,7e-05,16.3485]
[1776446519758,40.08,77313.38,0.0,-0.1316,7e-05,16.40315]
[1776446519892,40.08,77313.38,0.0,-0.1316,7e-05,16.40315]
[1776446520294,40.08,77313.38,0.0,-0.1316,7e-05,16.40315]
[1776446520759,40.08,77307.09,0.0,-0.13203,7e-05,16.43887]
[1776446521961,40.08,77310.11,0.0,-0.13182,7e-05,16.42114]
[1776446522774,40.08,77309.66,0.0,-0.13185,7e-05,16.42335]
[1776446524358,40.08,77307.75,0.0,-0.13198,7e-05,16.43393]
[1776446525136,40.08,77308.49,0.0,-0.13192,7e-05,16.42914]
[1776446525859,40.08,77316.69,0.0,-0.13134,7e-05,16.38158]
[1776446528820,40.07,77337.85,0.0,-0.12987,7e-05,16.25863]
[1776446530235,40.07,77337.79,0.0,-0.12987,7e-05,16.25836]
[1776446530831,40.07,77340.32,0.0,-0.12969,7e-05,16.24325]
[1776446532087,40.07,77346.33,0.0,-0.12927,7e-05,16.20879]
[1776446532101,40.07,77346.64,0.0,-0.12925,7e-05,16.20647]
[1776446537882,40.06,77357.28,0.0,-0.12849,7e-05,16.143]
[1776446539775,40.06,77357.28,0.0,-0.12849,7e-05,16.143]
[1776446540176,40.06,77352.0,0.0,-0.12884,7e-05,16.17206]
[1776446540543,40.06,77352.0,0.0,-0.12884,7e-05,16.17206]
[1776446540568,40.06,77344.01,0.0,-0.12938,7e-05,16.21786]
[1776446543533,40.06,77336.45,0.0,-0.1299,7e-05,16.26073]
[1776446543799,40.06,77333.34,0.0,-0.13011,7e-05,16.27819]
[1776446544204,40.06,77333.34,0.0,-0.13011,7e-05,16.27819]
[1776446544296,40.06,77346.49,0.0,-0.12921,7e-05,16.20277]
[1776446545312,40.06,77346.49,0.0,-0.12921,7e-05,16.20277]
[1776446545319,40.06,77346.49,0.0,-0.12921,7e-05,16.20277]
[1776446545334,40.06,77346.49,0.0,-0.12921,7e-05,16.20277]
[1776446545369,40.06,77346.49,0.0,-0.12921,7e-05,16.20277]
[1776446545382,40.06,77347.3,0.0,-0.12914,7e-05,16.19756]
[1776446548310,40.06,77339.68,0.0,-0.12966,7e-05,16.24103]
[1776446548403,40.06,77336.03,0.0,-0.12991,7e-05,16.26182]
[1776446550114,40.06,77336.03,0.0,-0.12991,7e-05,16.26165]
[1776446551943,40.06,77328.95,0.0,-0.13037,7e-05,16.29841]
[1776446554131,40.06,77332.86,0.0,-0.13009,7e-05,16.27552]
[1776446554221,40.06,77332.86,0.0,-0.13009,7e-05,16.27552]
[1776446555830,40.06,77341.36,0.0,-0.12951,7e-05,16.22659]
[1776446557661,40.06,77341.9,0.0,-0.12947,7e-05,16.22322]
[1776446557676,40.05,77324.36,0.0,-0.13067,7e-05,16.32363]
[1776446559564,40.05,77324.36,0.0,-0.13067,7e-05,16.32332]
[1776446559666,40.05,77310.69,0.0,-0.1316,7e-05,16.401]
[1776446560698,40.05,77310.69,0.0,-0.1316,7e-05,16.401]
[1776446560762,40.05,77310.69,0.0,-0.1316,7e-05,16.401]
[1776446560771,40.05,77310.69,0.0,-0.1316,7e-05,16.401]
[1776446560831,40.05,77310.69,0.0,-0.1316,7e-05,16.401]
[1776446560774,40.05,77317.18,0.0,-0.13115,7e-05,16.36333]
[1776446561089,40.05,77317.18,0.0,-0.13115,7e-05,16.36333]
[1776446561125,40.05,77308.72,0.0,-0.13174,7e-05,16.41194]
[1776446566635,40.05,77310.74,0.0,-0.13157,7e-05,16.39859]
[1776446566827,40.05,77325.97,0.0,-0.13052,7e-05,16.31044]
[1776446567224,40.05,77325.97,0.0,-0.13052,7e-05,16.31044]
[1776446569045,40.05,77337.58,0.0,-0.12971,7e-05,16.24291]
[1776446569838,40.04,77343.74,0.0,-0.12928,7e-05,16.20721]
[1776446570659,40.04,77343.74,0.0,-0.12928,7e-05,16.20721]
[1776446570760,40.04,77345.23,0.0,-0.12918,7e-05,16.19834]
[1776446573134,40.04,77358.0,0.0,-0.12829,7e-05,16.12433]
[1776446574596,40.04,77358.0,0.0,-0.12829,7e-05,16.12433]
[1776446576722,40.04,77363.32,0.0,-0.12792,7e-05,16.09299]
[1776446576823,40.04,77373.52,0.0,-0.12723,7e-05,16.0342]
[1776446576998,40.04,77373.52,0.0,-0.12723,7e-05,16.0342]
[1776446577160,40.04,77373.52,0.0,-0.12723,7e-05,16.0342]
[1776446582776,40.04,77375.85,0.0,-0.12705,7e-05,16.01936]
[1776446583630,40.04,77376.84,0.0,-0.12698,7e-05,16.01306]
[1776446586983,40.03,77361.71,0.0,-0.128,7e-05,16.09921]
[1776446587047,40.03,77361.71,0.0,-0.128,7e-05,16.09921]
[1776446589147,40.03,77377.14,0.0,-0.12695,7e-05,16.01055]
[1776446590221,40.03,77377.14,0.0,-0.12695,7e-05,16.01023]
[1776446596296,40.03,77365.64,0.0,-0.12771,7e-05,16.0748]
[1776446597646,40.03,77365.64,0.0,-0.12771,7e-05,16.0748]
[1776446600803,40.03,77374.58,0.0,-0.1271,7e-05,16.02292]
[1776446600838,40.03,77386.12,0.0,-0.12631,7e-05,15.9563]
[1776446602465,40.03,77400.83,0.0,-0.12532,7e-05,15.87199]
[1776446605325,40.03,77402.18,0.0,-0.12523,7e-05,15.8639]
[1776446605370,40.03,77402.18,0.0,-0.12522,7e-05,15.86352]
[1776446607381,40.03,77404.65,0.0,-0.12505,7e-05,15.84905]
[1776446607444,40.02,77415.83,0.0,-0.1243,7e-05,15.78494]
[1776446608718,40.02,77415.83,0.0,-0.1243,7e-05,15.78494]
[1776446608891,40.02,77415.83,0.0,-0.1243,7e-05,15.78494]
[1776446612110,40.02,77404.81,0.0,-0.125,7e-05,15.84313]
[1776446613131,40.02,77404.81,0.0,-0.125,7e-05,15.84276]
[1776446613420,40.02,77404.65,0.0,-0.12501,7e-05,15.8433]
[1776446618708,40.02,77406.71,0.0,-0.12486,7e-05,15.83054]
[1776446618744,40.02,77406.71,0.0,-0.12486,7e-05,15.83054]
[1776446618775,40.02,77405.58,0.0,-0.12493,7e-05,15.83673]
[1776446624548,40.02,77395.88,0.0,-0.12557,7e-05,15.89144]
[1776446626245,40.02,77397.19,0.0,-0.12548,7e-05,15.88353]
[1776446626518,40.02,77400.22,0.0,-0.12527,7e-05,15.86601]
[1776446627730,40.02,77400.22,0.0,-0.12527,7e-05,15.86601]
[1776446627776,40.02,77409.26,0.0,-0.12467,7e-05,15.81408]
[1776446631689,40.01,77422.97,0.0,-0.12375,7e-05,15.73537]
[1776446632291,40.01,77422.97,0.0,-0.12375,7e-05,15.73537]
[1776446632540,40.01,77422.97,0.0,-0.12375,7e-05,15.73537]
[1776446632874,40.01,77442.86,0.0,-0.12243,7e-05,15.62175]
[1776446635166,40.01,77447.77,0.0,-0.1221,7e-05,15.5932]
[1776446635583,40.01,77451.51,0.0,-0.12185,7e-05,15.57161]
[1776446637600,40.01,77464.63,0.0,-0.12098,7e-05,15.49626]
[1776446639038,40.01,77467.63,0.0,-0.12079,7e-05,15.47905]
[1776446640415,40.01,77467.0,0.0,-0.12083,7e-05,15.48249]
[1776446640906,40.01,77447.37,0.0,-0.12211,7e-05,15.59399]
[1776446640994,40.01,77447.37,0.0,-0.12211,7e-05,15.59399]
[1776446641056,40.01,77447.37,0.0,-0.12211,7e-05,15.59399]
[1776446641758,40.01,77450.66,0.0,-0.12189,7e-05,15.57529]
[1776446644495,40.01,77455.47,0.0,-0.12158,7e-05,15.54792]
[1776446646159,40.01,77457.08,0.0,-0.12147,7e-05,15.53879]
[1776446646663,40.01,77456.24,0.0,-0.12153,7e-05,15.54361]
[1776446651828,40.01,77458.18,0.0,-0.12139,7e-05,15.53156]
[1776446653558,40.01,77458.18,0.0,-0.12139,7e-05,15.53156]
[1776446653729,40.01,77449.37,0.0,-0.12197,7e-05,15.5815]
[1776446657601,40.01,77447.04,0.0,-0.12212,7e-05,15.59452]
[1776446657708,40.01,77447.04,0.0,-0.12212,7e-05,15.59452]
[1776446660392,40.01,77430.82,0.0,-0.12318,7e-05,15.68672]
[1776446660749,40.01,77430.82,0.0,-0.12318,7e-05,15.68672]
[1776446660789,40.01,77425.58,0.0,-0.12353,7e-05,15.71644]
[1776446661114,40.01,77425.58,0.0,-0.12353,7e-05,15.71644]
[1776446661562,40.01,77425.58,0.0,-0.12353,7e-05,15.71644]
[1776446661909,40.01,77384.12,0.0,-0.1263,7e-05,15.95333]
[1776446662454,40.01,77384.12,0.0,-0.1263,7e-05,15.95333]
[1776446662659,40.01,77384.12,0.0,-0.1263,7e-05,15.95333]
[1776446662935,40.01,77386.75,0.0,-0.12612,7e-05,15.93828]
[1776446663350,40.01,77386.75,0.0,-0.12612,7e-05,15.93828]
[1776446663812,40.01,77386.75,0.0,-0.12612,7e-05,15.93828]
[1776446664273,40.01,77386.75,0.0,-0.12612,7e-05,15.93828]
[1776446664703,40.01,77386.75,0.0,-0.12612,7e-05,15.93828]
[1776446665357,40.01,77380.93,0.0,-0.12651,7e-05,15.97159]
[1776446665406,40.01,77380.93,0.0,-0.12651,7e-05,15.97159]
[1776446666007,40.01,77380.93,0.0,-0.12651,7e-05,15.97159]
[1776446666039,40.01,77380.93,0.0,-0.12651,7e-05,15.97159]
[1776446666050,40.01,77381.51,0.0,-0.12647,7e-05,15.96768]
[1776446666090,40.01,77381.51,0.0,-0.12647,7e-05,15.96768]
[1776446666114,40.01,77381.51,0.0,-0.12647,7e-05,15.96768]
[1776446666888,40.01,77381.51,0.0,-0.12647,7e-05,15.96768]
[1776446666933,40.0,77352.42,0.0,-0.12844,7e-05,16.13406]
[1776446667238,40.0,77352.42,0.0,-0.12844,7e-05,16.13406]
[1776446667286,40.0,77352.42,0.0,-0.12844,7e-05,16.13406]
[1776446667834,40.0,77352.42,0.0,-0.12843,7e-05,16.13375]
[1776446668469,40.0,77352.42,0.0,-0.12843,7e-05,16.13375]
[1776446668904,40.0,77314.54,0.0,-0.13103,7e-05,16.3509]
[1776446669572,40.0,77314.54,0.0,-0.13103,7e-05,16.3509]
[1776446669700,40.0,77314.54,0.0,-0.13103,7e-05,16.3509]
[1776446670043,40.0,77314.54,0.0,-0.13103,7e-05,16.3509]
[1776446670043,40.0,77291.42,0.0,-0.13263,7e-05,16.4836]
[1776446670890,40.0,77290.7,0.0,-0.13268,7e-05,16.48775]
[1776446671430,40.0,77290.7,0.0,-0.13268,7e-05,16.48775]
[1776446672004,40.0,77235.9,0.0,-0.13652,7e-05,16.80042]
[1776446672385,40.0,77235.9,0.0,-0.13652,7e-05,16.80042]
[1776446672954,40.0,77235.9,0.0,-0.13652,7e-05,16.80042]
[1776446672968,40.0,77256.85,0.0,-0.13503,7e-05,16.67889]
[1776446673526,40.0,77256.85,0.0,-0.13503,7e-05,16.67889]
[1776446673890,39.97,77256.85,0.0,-0.13484,7e-05,16.66244]
[1776446674207,39.97,77256.85,0.0,-0.13484,7e-05,16.66244]
[1776446674552,39.97,77256.85,0.0,-0.13484,7e-05,16.66244]
[1776446674892,39.96,77236.2,0.0,-0.13624,7e-05,16.77633]
[1776446675215,39.96,77236.2,0.0,-0.13624,7e-05,16.77633]
[1776446675587,39.96,77236.2,0.0,-0.13624,7e-05,16.77633]
[1776446675861,39.96,77236.2,0.0,-0.13624,7e-05,16.77633]
[1776446676120,39.96,77236.2,0.0,-0.13624,7e-05,16.77633]
[1776446675933,39.95,77229.05,0.0,-0.13672,7e-05,16.8151]
[1776446676910,39.94,77229.05,0.0,-0.13666,7e-05,16.81012]
[1776446677422,39.94,77229.05,0.0,-0.13666,7e-05,16.81012]
[1776446678044,39.94,77229.05,0.0,-0.13666,7e-05,16.81012]
[1776446678057,39.93,77225.21,0.0,-0.13687,7e-05,16.8272]
[1776446678760,39.93,77225.21,0.0,-0.13687,7e-05,16.8272]
[1776446678932,39.93,77225.21,0.0,-0.13687,7e-05,16.8272]
[1776446679182,39.93,77225.21,0.0,-0.13687,7e-05,16.8272]
[1776446679438,39.93,77225.21,0.0,-0.13687,7e-05,16.8272]
[1776446679661,39.93,77225.21,0.0,-0.13687,7e-05,16.8272]
[1776446679942,39.91,77203.94,0.0,-0.13827,7e-05,16.94024]
[1776446681211,39.91,77204.29,0.0,-0.13824,7e-05,16.93754]
[1776446681606,39.91,77204.29,0.0,-0.13824,7e-05,16.93754]
[1776446682091,39.91,77199.88,0.0,-0.13856,7e-05,16.96311]
[1776446682393,39.91,77199.88,0.0,-0.13856,7e-05,16.96311]
[1776446683100,39.91,77199.88,0.0,-0.13856,7e-05,16.96311]
[1776446683133,39.89,77181.36,0.0,-0.13982,7e-05,17.06349]
[1776446684468,39.88,77181.68,0.0,-0.13971,7e-05,17.05492]
[1776446685078,39.88,77181.68,0.0,-0.13971,7e-05,17.05492]
[1776446684990,39.88,77174.5,0.0,-0.14023,7e-05,17.09663]
[1776446685244,39.88,77174.5,0.0,-0.14023,7e-05,17.09663]
[1776446685450,39.88,77174.5,0.0,-0.14023,7e-05,17.09663]
[1776446685973,39.88,77174.5,0.0,-0.14023,7e-05,17.09663]
[1776446686758,39.88,77167.0,0.0,-0.14078,7e-05,17.13978]
[1776446687002,39.88,77167.0,0.0,-0.14077,7e-05,17.1392]
[1776446687373,39.88,77167.0,0.0,-0.14077,7e-05,17.1392]
[1776446690853,39.87,77158.91,0.0,-0.14134,7e-05,17.18474]
[1776446690926,39.87,77158.91,0.0,-0.14134,7e-05,17.18474]
[1776446691032,39.87,77159.6,0.0,-0.14128,7e-05,17.18018]
[1776446692023,39.87,77159.6,0.0,-0.14128,7e-05,17.18018]
[1776446692092,39.87,77177.43,0.0,-0.13998,7e-05,17.07602]
[1776446692332,39.87,77177.43,0.0,-0.13998,7e-05,17.07602]
[1776446694055,39.87,77193.52,0.0,-0.1388,7e-05,16.98166]
[1776446694220,39.87,77193.52,0.0,-0.1388,7e-05,16.98166]
[1776446694919,39.87,77193.52,0.0,-0.1388,7e-05,16.98166]
[1776446695088,39.87,77193.52,0.0,-0.1388,7e-05,16.98166]
[1776446695103,39.87,77193.52,0.0,-0.1388,7e-05,16.98166]
[1776446695153,39.86,77231.85,0.0,-0.13599,7e-05,16.75444]
[1776446695570,39.86,77231.85,0.0,-0.13599,7e-05,16.75444]
[1776446695707,39.86,77231.85,0.0,-0.13599,7e-05,16.75444]
[1776446696079,39.86,77231.85,0.0,-0.13598,7e-05,16.7538]
[1776446696684,39.86,77231.85,0.0,-0.13598,7e-05,16.7538]
[1776446696777,39.86,77231.85,0.0,-0.13598,7e-05,16.7538]
[1776446697086,39.86,77249.84,0.0,-0.1347,7e-05,16.64891]
[1776446698093,39.86,77238.21,0.0,-0.13551,7e-05,16.71568]
[1776446699697,39.86,77242.89,0.0,-0.13518,7e-05,16.68825]
[1776446699802,39.86,77242.89,0.0,-0.13518,7e-05,16.68825]
[1776446700107,39.85,77240.79,0.0,-0.13532,7e-05,16.70009]
[1776446701020,39.85,77240.79,0.0,-0.13532,7e-05,16.70009]
[1776446701121,39.85,77242.44,0.0,-0.13521,7e-05,16.69053]
[1776446702121,39.85,77226.32,0.0,-0.13635,7e-05,16.78397]
[1776446702578,39.85,77226.32,0.0,-0.13635,7e-05,16.78397]
[1776446702652,39.85,77226.32,0.0,-0.13635,7e-05,16.78397]
[1776446702843,39.85,77226.32,0.0,-0.13635,7e-05,16.78397]
[1776446702977,39.85,77226.32,0.0,-0.13635,7e-05,16.78397]
[1776446703132,39.85,77211.29,0.0,-0.13743,7e-05,16.87085]
[1776446703179,39.85,77211.29,0.0,-0.13743,7e-05,16.87085]
[1776446705695,39.85,77204.91,0.0,-0.13787,7e-05,16.90636]
[1776446707157,39.85,77218.91,0.0,-0.13685,7e-05,16.82408]
[1776446709175,39.85,77233.8,0.0,-0.13577,7e-05,16.73646]
[1776446710976,39.85,77229.62,0.0,-0.13606,7e-05,16.7603]
[1776446710987,39.85,77229.62,0.0,-0.13606,7e-05,16.7603]
[1776446711059,39.85,77229.62,0.0,-0.13606,7e-05,16.7603]
[1776446711121,39.85,77229.62,0.0,-0.13606,7e-05,16.7603]
[1776446711190,39.84,77225.96,0.0,-0.13632,7e-05,16.7811]
[1776446716228,39.84,77220.51,0.0,-0.13668,7e-05,16.81056]
[1776446717040,39.84,77220.51,0.0,-0.13668,7e-05,16.81056]
[1776446717049,39.84,77220.51,0.0,-0.13668,7e-05,16.81056]
[1776446717232,39.84,77229.79,0.0,-0.13602,7e-05,16.75633]
[1776446719297,39.84,77226.85,0.0,-0.13622,7e-05,16.77253]
[1776446720255,39.84,77234.2,0.0,-0.13569,7e-05,16.72955]
[1776446723281,39.84,77248.58,0.0,-0.13466,7e-05,16.64531]
[1776446723986,39.84,77248.58,0.0,-0.13466,7e-05,16.64531]
[1776446724291,39.84,77256.14,0.0,-0.13412,7e-05,16.60151]
[1776446724597,39.84,77256.14,0.0,-0.13412,7e-05,16.60151]
[1776446725122,39.84,77256.14,0.0,-0.13412,7e-05,16.60151]
[1776446725289,39.83,77286.68,0.0,-0.13197,7e-05,16.42416]
[1776446726240,39.83,77286.68,0.0,-0.13197,7e-05,16.42416]
[1776446726296,39.83,77284.97,0.0,-0.13209,7e-05,16.43405]
[1776446726828,39.83,77284.97,0.0,-0.13209,7e-05,16.43405]
[1776446727314,39.83,77287.43,0.0,-0.13191,7e-05,16.41941]
[1776446728554,39.83,77287.43,0.0,-0.13191,7e-05,16.41941]
[1776446728562,39.83,77287.43,0.0,-0.13191,7e-05,16.41941]
[1776446729318,39.83,77291.53,0.0,-0.13162,7e-05,16.39494]
[1776446731095,39.83,77291.09,0.0,-0.13164,7e-05,16.39711]
[1776446731333,39.83,77293.66,0.0,-0.13144,7e-05,16.37839]
[1776446733659,39.83,77285.4,0.0,-0.13201,7e-05,16.42564]
[1776446735705,39.83,77284.28,0.0,-0.13208,7e-05,16.43174]
[1776446738966,39.83,77276.73,0.0,-0.1326,7e-05,16.47498]
[1776446739905,39.83,77260.35,0.0,-0.13375,7e-05,16.56936]
[1776446742319,39.83,77260.35,0.0,-0.13375,7e-05,16.56901]
[1776446747821,39.82,77262.1,0.0,-0.13361,7e-05,16.55804]
[1776446747886,39.82,77262.1,0.0,-0.13361,7e-05,16.55804]
[1776446749112,39.82,77266.51,0.0,-0.1333,7e-05,16.53212]
[1776446749882,39.82,77266.24,0.0,-0.13331,7e-05,16.53329]
[1776446749929,39.82,77256.76,0.0,-0.13398,7e-05,16.58781]
[1776446754992,39.82,77248.12,0.0,-0.13458,7e-05,16.63705]
[1776446755043,39.82,77234.91,0.0,-0.1355,7e-05,16.71259]
[1776446760543,39.81,77243.59,0.0,-0.13487,7e-05,16.66076]
[1776446763856,39.81,77235.01,0.0,-0.13547,7e-05,16.70945]
[1776446763980,39.81,77235.01,0.0,-0.13547,7e-05,16.70945]
[1776446764209,39.81,77235.85,0.0,-0.1354,7e-05,16.70419]
[1776446765082,39.81,77214.81,0.0,-0.1369,7e-05,16.82557]
[1776446765654,39.81,77214.81,0.0,-0.1369,7e-05,16.82557]
[1776446766959,39.81,77205.03,0.0,-0.1376,7e-05,16.88238]
[1776446766968,39.81,77205.03,0.0,-0.1376,7e-05,16.88238]
[1776446767060,39.81,77190.22,0.0,-0.13866,7e-05,16.96791]
[1776446769611,39.81,77177.07,0.0,-0.13961,7e-05,17.0435]
[1776446772281,39.81,77174.35,0.0,-0.1398,7e-05,17.05897]
[1776446772965,39.8,77168.38,0.0,-0.14022,7e-05,17.09292]
[1776446775062,39.8,77163.83,0.0,-0.14055,7e-05,17.119]
[1776446775089,39.8,77148.55,0.0,-0.14166,7e-05,17.20725]
[1776446775581,39.8,77148.55,0.0,-0.14166,7e-05,17.20725]
[1776446775652,39.8,77148.55,0.0,-0.14166,7e-05,17.20725]
[1776446777245,39.8,77148.55,0.0,-0.14166,7e-05,17.20725]
[1776446777346,39.8,77141.24,0.0,-0.14219,7e-05,17.24866]
[1776446778481,39.8,77141.24,0.0,-0.14219,7e-05,17.24866]
[1776446779177,39.8,77141.24,0.0,-0.14219,7e-05,17.24866]
[1776446779378,39.79,77137.1,0.0,-0.14241,7e-05,17.26585]
[1776446781695,39.77,77151.63,0.0,-0.14124,7e-05,17.17336]
[1776446784475,39.77,77153.79,0.0,-0.14108,7e-05,17.16022]
[1776446784717,39.77,77153.67,0.0,-0.14107,7e-05,17.15988]
[1776446785931,39.77,77153.67,0.0,-0.14107,7e-05,17.15988]
[1776446786104,39.77,77153.67,0.0,-0.14107,7e-05,17.15988]
[1776446786184,39.76,77168.73,0.0,-0.13996,7e-05,17.07112]
[1776446787592,39.76,77166.94,0.0,-0.14009,7e-05,17.08155]
[1776446787612,39.76,77166.94,0.0,-0.14009,7e-05,17.08155]
[1776446788146,39.76,77173.19,0.0,-0.13963,7e-05,17.04474]
[1776446789321,39.76,77190.35,0.0,-0.13838,7e-05,16.9444]
[1776446790620,39.76,77190.35,0.0,-0.13837,7e-05,16.94382]
[1776446791228,39.76,77204.87,0.0,-0.1373,7e-05,16.8554]
[1776446792024,39.76,77204.87,0.0,-0.1373,7e-05,16.8554]
[1776446792414,39.76,77220.44,0.0,-0.13618,7e-05,16.76452]
[1776446792929,39.76,77235.45,0.0,-0.1351,7e-05,16.67674]
[1776446793807,39.76,77235.45,0.0,-0.1351,7e-05,16.67674]
[1776446794275,39.76,77238.8,0.0,-0.13485,7e-05,16.65686]
[1776446794845,39.76,77238.8,0.0,-0.13485,7e-05,16.65686]
[1776446794863,39.76,77255.3,0.0,-0.13368,7e-05,16.56076]
[1776446797369,39.76,77261.92,0.0,-0.13321,7e-05,16.52208]
[1776446797396,39.76,77251.13,0.0,-0.13397,7e-05,16.58468]
[1776446797807,39.76,77251.13,0.0,-0.13397,7e-05,16.58468]
[1776446798156,39.76,77251.13,0.0,-0.13397,7e-05,16.58468]
[1776446798259,39.76,77214.14,0.0,-0.13661,7e-05,16.79942]
[1776446798715,39.76,77214.14,0.0,-0.13661,7e-05,16.79942]
[1776446799048,39.76,77215.86,0.0,-0.13648,7e-05,16.78942]
[1776446799835,39.75,77215.86,0.0,-0.13647,7e-05,16.78838]
[1776446804896,39.75,77219.86,0.0,-0.13617,7e-05,16.76385]
[1776446804977,39.75,77207.42,0.0,-0.13706,7e-05,16.83573]
[1776446807620,39.75,77217.04,0.0,-0.13636,7e-05,16.77908]
[1776446808964,39.75,77208.35,0.0,-0.13698,7e-05,16.82956]
[1776446809051,39.75,77208.35,0.0,-0.13698,7e-05,16.82956]
[1776446809131,39.75,77199.54,0.0,-0.13761,7e-05,16.88069]
[1776446810692,39.75,77199.54,0.0,-0.13761,7e-05,16.88056]
[1776446810915,39.75,77201.49,0.0,-0.13747,7e-05,16.86921]
[1776446816141,39.75,77208.03,0.0,-0.13699,7e-05,16.8304]
[1776446817034,39.75,77210.51,0.0,-0.13681,7e-05,16.81568]
[1776446817063,39.74,77216.59,0.0,-0.13637,7e-05,16.77986]
[1776446822841,39.74,77211.77,0.0,-0.13669,7e-05,16.8057]
[1776446823152,39.74,77211.77,0.0,-0.13669,7e-05,16.8057]
[1776446828403,39.74,77224.36,0.0,-0.13576,7e-05,16.73048]
[1776446828411,39.74,77207.72,0.0,-0.13695,7e-05,16.82688]
[1776446828823,39.74,77207.72,0.0,-0.13695,7e-05,16.82688]
[1776446829253,39.74,77197.89,0.0,-0.13766,7e-05,16.88385]
[1776446829470,39.74,77197.89,0.0,-0.13766,7e-05,16.88385]
[1776446829963,39.74,77197.89,0.0,-0.13766,7e-05,16.88385]
[1776446830179,39.73,77182.76,0.0,-0.13875,7e-05,16.97186]
[1776446834878,39.73,77180.76,0.0,-0.13889,7e-05,16.9828]
[1776446835318,39.73,77180.76,0.0,-0.13889,7e-05,16.9828]
[1776446835344,39.73,77227.17,0.0,-0.13554,7e-05,16.71267]
[1776446837100,39.73,77228.98,0.0,-0.1354,7e-05,16.70125]
[1776446839835,39.73,77228.32,0.0,-0.13544,7e-05,16.70448]
[1776446840128,39.73,77209.8,0.0,-0.13677,7e-05,16.81188]
[1776446840859,39.73,77209.8,0.0,-0.13677,7e-05,16.81188]
[1776446841135,39.73,77201.91,0.0,-0.13733,7e-05,16.85728]
[1776446843417,39.73,77188.89,0.0,-0.13826,7e-05,16.93211]
[1776446843642,39.73,77188.89,0.0,-0.13826,7e-05,16.93211]
[1776446844324,39.73,77188.89,0.0,-0.13826,7e-05,16.93211]
[1776446844592,39.73,77192.19,0.0,-0.13801,7e-05,16.91268]
[1776446844602,39.73,77192.19,0.0,-0.13801,7e-05,16.91268]
[1776446845163,39.73,77192.19,0.0,-0.13801,7e-05,16.91251]
[1776446845579,39.73,77192.19,0.0,-0.13801,7e-05,16.91251]
[1776446845960,39.73,77192.19,0.0,-0.13801,7e-05,16.91251]
[1776446846429,39.72,77195.96,0.0,-0.13773,7e-05,16.88997]
[1776446847007,39.72,77195.96,0.0,-0.13773,7e-05,16.88997]
[1776446848191,39.72,77211.95,0.0,-0.13657,7e-05,16.79583]
[1776446853378,39.72,77208.99,0.0,-0.13673,7e-05,16.80734]
[1776446853658,39.72,77208.99,0.0,-0.13673,7e-05,16.80734]
[1776446853739,39.72,77208.99,0.0,-0.13673,7e-05,16.80734]
[1776446855668,39.72,77208.48,0.0,-0.13676,7e-05,16.8094]
[1776446856133,39.72,77208.48,0.0,-0.13676,7e-05,16.8094]
[1776446857342,39.71,77184.26,0.0,-0.1385,7e-05,16.9494]
[1776446858261,39.71,77184.26,0.0,-0.1385,7e-05,16.9494]
[1776446859761,39.71,77183.63,0.0,-0.13853,7e-05,16.95223]
[1776446860270,39.71,77183.57,0.0,-0.13853,7e-05,16.95217]
[1776446860857,39.71,77183.57,0.0,-0.13853,7e-05,16.95217]
[1776446861277,39.71,77183.68,0.0,-0.13852,7e-05,16.9511]
[1776446862374,39.71,77170.78,0.0,-0.13945,7e-05,17.02603]
[1776446862560,39.71,77170.78,0.0,-0.13945,7e-05,17.02603]
[1776446863448,39.71,77189.38,0.0,-0.13809,7e-05,16.91706]
[1776446863798,39.71,77189.38,0.0,-0.13809,7e-05,16.91706]
[1776446864152,39.71,77189.38,0.0,-0.13809,7e-05,16.91706]
[1776446864302,39.71,77189.38,0.0,-0.13809,7e-05,16.91644]
[1776446864595,39.71,77189.38,0.0,-0.13809,7e-05,16.91644]
[1776446865805,39.71,77193.91,0.0,-0.13775,7e-05,16.88947]
[1776446865912,39.71,77193.91,0.0,-0.13775,7e-05,16.88947]
[1776446866213,39.71,77193.91,0.0,-0.13775,7e-05,16.88947]
[1776446866653,39.71,77197.05,0.0,-0.13752,7e-05,16.87063]
[1776446867330,39.71,77215.04,0.0,-0.13622,7e-05,16.76586]
[1776446868448,39.71,77215.04,0.0,-0.13622,7e-05,16.76586]
[1776446868539,39.7,77224.78,0.0,-0.13552,7e-05,16.70844]
[1776446869334,39.7,77224.48,0.0,-0.13554,7e-05,16.70985]
[1776446870075,39.7,77224.48,0.0,-0.13554,7e-05,16.70985]
[1776446870346,39.7,77223.25,0.0,-0.13562,7e-05,16.71701]
[1776446871437,39.7,77238.83,0.0,-0.13451,7e-05,16.62581]
[1776446871760,39.7,77238.83,0.0,-0.13451,7e-05,16.62581]
[1776446872356,39.7,77238.83,0.0,-0.1345,7e-05,16.6254]
[1776446873438,39.7,77238.83,0.0,-0.1345,7e-05,16.6254]
[1776446874379,39.7,77262.55,0.0,-0.13282,7e-05,16.48679]
[1776446879404,39.7,77265.62,0.0,-0.13258,7e-05,16.46691]
[1776446880230,39.7,77265.62,0.0,-0.13258,7e-05,16.46691]
[1776446880412,39.69,77266.04,0.0,-0.13254,7e-05,16.46428]
[1776446880982,39.69,77266.04,0.0,-0.13254,7e-05,16.46428]
[1776446881419,39.69,77263.84,0.0,-0.1327,7e-05,16.47683]
[1776446882576,39.69,77268.6,0.0,-0.13236,7e-05,16.44902]
[1776446883437,39.69,77265.47,0.0,-0.13258,7e-05,16.46699]
[1776446883940,39.69,77265.47,0.0,-0.13258,7e-05,16.46699]
[1776446884167,39.69,77265.47,0.0,-0.13258,7e-05,16.46699]
[1776446884915,39.69,77264.65,0.0,-0.13263,7e-05,16.47154]
[1776446884947,39.69,77264.65,0.0,-0.13263,7e-05,16.47154]
[1776446885447,39.69,77258.48,0.0,-0.13306,7e-05,16.50676]
[1776446886453,39.69,77271.49,0.0,-0.13214,7e-05,16.43071]
[1776446889610,39.69,77273.06,0.0,-0.13201,7e-05,16.42016]
[1776446890269,39.69,77273.06,0.0,-0.13201,7e-05,16.42016]
[1776446892205,39.69,77274.83,0.0,-0.13188,7e-05,16.40897]
[1776446892367,39.69,77274.83,0.0,-0.13188,7e-05,16.40897]
[1776446892551,39.69,77275.48,0.0,-0.13183,7e-05,16.4052]
[1776446893106,39.69,77275.48,0.0,-0.13183,7e-05,16.4052]
[1776446893681,39.69,77242.46,0.0,-0.13415,7e-05,16.59661]
[1776446894731,39.68,77242.46,0.0,-0.13414,7e-05,16.59557]
[1776446894920,39.68,77242.46,0.0,-0.13414,7e-05,16.59557]
[1776446895892,39.68,77244.42,0.0,-0.134,7e-05,16.58361]
[1776446895905,39.68,77244.42,0.0,-0.134,7e-05,16.58361]
[1776446896542,39.68,77241.18,0.0,-0.13422,7e-05,16.60187]
[1776446900689,39.68,77229.57,0.0,-0.13503,7e-05,16.66801]
[1776446902201,39.68,77227.06,0.0,-0.1352,7e-05,16.68171]
[1776446902582,39.68,77227.48,0.0,-0.13517,7e-05,16.67926]
[1776446904545,39.67,77237.4,0.0,-0.13445,7e-05,16.62073]
[1776446905092,39.67,77241.38,0.0,-0.13416,7e-05,16.59725]
[1776446905607,39.67,77242.34,0.0,-0.1341,7e-05,16.59166]
[1776446906645,39.67,77242.34,0.0,-0.1341,7e-05,16.59166]
[1776446906610,39.67,77260.75,0.0,-0.13278,7e-05,16.48363]
[1776446906796,39.67,77260.75,0.0,-0.13278,7e-05,16.48363]
[1776446907443,39.67,77260.75,0.0,-0.13278,7e-05,16.48363]
[1776446911437,39.67,77267.2,0.0,-0.13231,7e-05,16.44418]
[1776446911649,39.67,77268.62,0.0,-0.13218,7e-05,16.43197]
[1776446915749,39.66,77269.09,0.0,-0.13213,7e-05,16.42801]
[1776446916738,39.66,77269.09,0.0,-0.13213,7e-05,16.42801]
[1776446916686,39.66,77269.36,0.0,-0.13211,7e-05,16.42625]
[1776446917691,39.66,77250.11,0.0,-0.13347,7e-05,16.53813]
[1776446918346,39.66,77250.11,0.0,-0.13347,7e-05,16.53813]
[1776446918696,39.66,77237.87,0.0,-0.13433,7e-05,16.60901]
[1776446920310,39.66,77231.11,0.0,-0.13481,7e-05,16.64802]
[1776446920715,39.66,77234.08,0.0,-0.13459,7e-05,16.63034]
[1776446920828,39.66,77234.08,0.0,-0.13459,7e-05,16.63034]
[1776446921258,39.66,77234.08,0.0,-0.13459,7e-05,16.63034]
[1776446921720,39.66,77236.71,0.0,-0.1344,7e-05,16.61466]
[1776446925386,39.66,77227.77,0.0,-0.13502,7e-05,16.66566]
[1776446925442,39.66,77209.41,0.0,-0.13634,7e-05,16.77262]
[1776446925769,39.66,77188.6,0.0,-0.13784,7e-05,16.89398]
[1776446926762,39.66,77188.6,0.0,-0.13783,7e-05,16.89355]
[1776446928541,39.66,77188.6,0.0,-0.13783,7e-05,16.89355]
[1776446928645,39.66,77195.88,0.0,-0.1373,7e-05,16.85076]
[1776446928785,39.66,77195.88,0.0,-0.1373,7e-05,16.85076]
[1776446928823,39.66,77195.88,0.0,-0.1373,7e-05,16.85076]
[1776446928977,39.66,77195.88,0.0,-0.1373,7e-05,16.85076]
[1776446929075,39.66,77200.38,0.0,-0.13698,7e-05,16.8242]
[1776446931348,39.66,77200.38,0.0,-0.13698,7e-05,16.8242]
[1776446931386,39.65,77208.22,0.0,-0.1364,7e-05,16.77734]
[1776446934817,39.65,77200.47,0.0,-0.13694,7e-05,16.8214]
[1776446934830,39.65,77200.47,0.0,-0.13694,7e-05,16.8214]
[1776446935019,39.65,77192.68,0.0,-0.1375,7e-05,16.86659]
[1776446936305,39.65,77192.68,0.0,-0.1375,7e-05,16.86659]
[1776446936404,39.65,77191.83,0.0,-0.13756,7e-05,16.87124]
[1776446942250,39.65,77191.47,0.0,-0.13757,7e-05,16.87178]
[1776446945157,39.65,77197.02,0.0,-0.13715,7e-05,16.8383]
[1776446945673,39.65,77197.02,0.0,-0.13715,7e-05,16.8383]
[1776446945733,39.64,77197.88,0.0,-0.13709,7e-05,16.83289]
[1776446950939,39.64,77205.58,0.0,-0.1365,7e-05,16.7853]
[1776446955970,39.63,77205.03,0.0,-0.1365,7e-05,16.78542]
[1776446961006,39.63,77206.76,0.0,-0.13635,7e-05,16.77335]
[1776446966040,39.63,77208.24,0.0,-0.13623,7e-05,16.76322]
[1776446968324,39.63,77204.26,0.0,-0.13651,7e-05,16.78616]
[1776446968614,39.63,77204.26,0.0,-0.13651,7e-05,16.78616]
[1776446968695,39.62,77200.27,0.0,-0.1368,7e-05,16.80914]
[1776446969713,39.62,77200.27,0.0,-0.1368,7e-05,16.80914]
[1776446969722,39.62,77200.27,0.0,-0.1368,7e-05,16.80914]
[1776446969781,39.62,77211.35,0.0,-0.136,7e-05,16.74415]
[1776446970676,39.62,77231.5,0.0,-0.13455,7e-05,16.6261]
[1776446971441,39.62,77231.5,0.0,-0.13455,7e-05,16.6261]
[1776446971552,39.62,77237.99,0.0,-0.13406,7e-05,16.58431]
[1776446972375,39.62,77237.99,0.0,-0.13406,7e-05,16.58431]
[1776446972471,39.62,77255.42,0.0,-0.13282,7e-05,16.48251]
[1776446973874,39.62,77255.42,0.0,-0.13282,7e-05,16.48223]
[1776446974775,39.62,77255.42,0.0,-0.13282,7e-05,16.48223]
[1776446974262,39.62,77259.54,0.0,-0.13252,7e-05,16.45812]
[1776446975739,39.62,77259.54,0.0,-0.13252,7e-05,16.45812]
[1776446975112,39.62,77259.54,0.0,-0.13252,7e-05,16.45801]
[1776446976115,39.62,77260.19,0.0,-0.13248,7e-05,16.45412]
[1776446980704,39.62,77265.75,0.0,-0.13208,7e-05,16.42154]
[1776446981832,39.62,77264.29,0.0,-0.13218,7e-05,16.42991]
[1776446982166,39.62,77264.29,0.0,-0.13218,7e-05,16.42984]
[1776446985912,39.62,77267.67,0.0,-0.13194,7e-05,16.40971]
[1776446987932,39.62,77268.72,0.0,-0.13186,7e-05,16.4033]
[1776446988199,39.62,77271.77,0.0,-0.13165,7e-05,16.38543]
[1776446993359,39.61,77276.58,0.0,-0.13129,7e-05,16.35602]
[1776446994045,39.61,77274.55,0.0,-0.13143,7e-05,16.36774]
[1776446994405,39.61,77272.51,0.0,-0.13158,7e-05,16.37951]
[1776446995388,39.61,77272.51,0.0,-0.13158,7e-05,16.37951]
[1776446999615,39.61,77264.45,0.0,-0.13214,7e-05,16.42608]
[1776446999716,39.61,77263.74,0.0,-0.13219,7e-05,16.43013]
[1776447000976,39.61,77263.74,0.0,-0.13219,7e-05,16.43005]
[1776447001292,39.61,77263.2,0.0,-0.13223,7e-05,16.43333]
[1776447004144,39.61,77268.93,0.0,-0.13182,7e-05,16.39988]
[1776447004620,39.61,77284.64,0.0,-0.13072,7e-05,16.30856]
[1776447007368,39.61,77290.11,0.0,-0.13031,7e-05,16.2744]
[1776447007403,39.61,77320.09,0.0,-0.12824,7e-05,16.10047]
[1776447009455,39.61,77341.11,0.0,-0.12679,7e-05,15.97852]
[1776447014566,39.61,77334.0,0.0,-0.12729,7e-05,16.02053]
[1776447020324,39.63,77336.5,0.0,-0.12726,7e-05,16.01839]
[1776447020334,39.63,77336.5,0.0,-0.12726,7e-05,16.01839]
[1776447020575,39.63,77336.5,0.0,-0.12726,7e-05,16.01839]
[1776447023634,39.66,77333.88,0.0,-0.12756,7e-05,16.04454]
[1776447023717,39.66,77347.48,0.0,-0.12665,7e-05,15.967]
[1776447026011,39.67,77348.33,0.0,-0.12664,7e-05,15.96621]
[1776447026488,39.67,77347.14,0.0,-0.12677,7e-05,15.97744]
[1776447029509,39.68,77334.57,0.0,-0.12765,7e-05,16.05219]
[1776447034712,39.69,77344.38,0.0,-0.12699,7e-05,15.99526]
[1776447036651,39.69,77344.38,0.0,-0.12699,7e-05,15.99526]
[1776447036857,39.69,77358.05,0.0,-0.12608,7e-05,15.91814]
[1776447037241,39.69,77358.05,0.0,-0.12608,7e-05,15.91814]
[1776447037621,39.69,77373.25,0.0,-0.12505,7e-05,15.8305]
[1776447039790,39.69,77373.25,0.0,-0.12505,7e-05,15.8305]
[1776447039828,39.69,77379.47,0.0,-0.12466,7e-05,15.79699]
[1776447042034,39.7,77369.33,0.0,-0.12538,7e-05,15.85861]
[1776447042399,39.7,77369.33,0.0,-0.12538,7e-05,15.85861]
[1776447043387,39.7,77366.68,0.0,-0.12556,7e-05,15.87388]
[1776447043636,39.7,77371.21,0.0,-0.12528,7e-05,15.85044]
[1776447044837,39.71,77400.69,0.0,-0.12336,7e-05,15.68597]
[1776447048300,39.72,77407.08,0.0,-0.12298,7e-05,15.65322]
[1776447053667,39.75,77398.17,0.0,-0.12373,7e-05,15.71795]
[1776447056344,39.76,77390.51,0.0,-0.1243,7e-05,15.76716]
[1776447056433,39.76,77390.51,0.0,-0.1243,7e-05,15.76716]
[1776447056447,39.76,77390.51,0.0,-0.1243,7e-05,15.76716]
[1776447056521,39.76,77390.51,0.0,-0.1243,7e-05,15.76716]
[1776447060504,39.76,77392.93,0.0,-0.12415,7e-05,15.75476]
[1776447060626,39.76,77392.93,0.0,-0.12415,7e-05,15.75476]
[1776447060756,39.76,77394.49,0.0,-0.12405,7e-05,15.7458]
[1776447062770,39.76,77412.79,0.0,-0.12284,7e-05,15.64162]
[1776447065665,39.76,77420.23,0.0,-0.12235,7e-05,15.59931]
[1776447065778,39.76,77420.23,0.0,-0.12235,7e-05,15.59931]
[1776447065799,39.76,77409.53,0.0,-0.12306,7e-05,15.66077]
[1776447066573,39.76,77409.53,0.0,-0.12306,7e-05,15.66077]
[1776447066628,39.76,77409.53,0.0,-0.12306,7e-05,15.66077]
[1776447066797,39.76,77409.53,0.0,-0.12306,7e-05,15.66077]
[1776447069313,39.77,77415.73,0.0,-0.12265,7e-05,15.62586]
[1776447069375,39.77,77415.73,0.0,-0.12265,7e-05,15.62586]
[1776447069817,39.77,77416.56,0.0,-0.1226,7e-05,15.62142]
[1776447070088,39.77,77416.56,0.0,-0.1226,7e-05,15.62142]
[1776447070168,39.77,77416.56,0.0,-0.1226,7e-05,15.62142]
[1776447070825,39.77,77424.04,0.0,-0.12211,7e-05,15.57888]
[1776447075570,39.77,77423.83,0.0,-0.12214,7e-05,15.58148]
[1776447075641,39.77,77423.83,0.0,-0.12214,7e-05,15.58148]
[1776447075861,39.77,77416.18,0.0,-0.12265,7e-05,15.62569]
[1776447076374,39.77,77416.18,0.0,-0.12265,7e-05,15.62569]
[1776447076455,39.77,77416.18,0.0,-0.12265,7e-05,15.62569]
[1776447076906,39.77,77410.86,0.0,-0.12301,7e-05,15.65619]
[1776447079541,39.77,77419.56,0.0,-0.12244,7e-05,15.60714]
[1776447079604,39.77,77419.56,0.0,-0.12244,7e-05,15.60714]
[1776447079889,39.77,77423.17,0.0,-0.1222,7e-05,15.58678]
[1776447082422,39.77,77427.63,0.0,-0.12191,7e-05,15.56199]
[1776447084504,39.78,77442.12,0.0,-0.12096,7e-05,15.47946]
[1776447086937,39.78,77429.03,0.0,-0.12184,7e-05,15.55563]
[1776447087612,39.78,77429.03,0.0,-0.12184,7e-05,15.55563]
[1776447087668,39.78,77429.03,0.0,-0.12184,7e-05,15.55563]
[1776447087947,39.78,77426.34,0.0,-0.12202,7e-05,15.57146]
[1776447089959,39.78,77411.99,0.0,-0.12298,7e-05,15.65441]
[1776447091555,39.78,77407.44,0.0,-0.12329,7e-05,15.68078]
[1776447091975,39.78,77414.11,0.0,-0.12283,7e-05,15.63931]
[1776447096004,39.78,77428.92,0.0,-0.12186,7e-05,15.55578]
[1776447101531,39.79,77428.07,0.0,-0.12193,7e-05,15.56216]
[1776447106542,39.79,77443.91,0.0,-0.12091,7e-05,15.47347]
[1776447107580,39.79,77447.46,0.0,-0.12068,7e-05,15.45344]
[1776447110603,39.79,77450.44,0.0,-0.12049,7e-05,15.43728]
[1776447110624,39.79,77450.44,0.0,-0.12049,7e-05,15.43728]
[1776447110675,39.79,77448.73,0.0,-0.12061,7e-05,15.44736]
[1776447113160,39.79,77449.2,0.0,-0.12059,7e-05,15.4453]
[1776447113280,39.79,77449.2,0.0,-0.12059,7e-05,15.4453]
[1776447113562,39.79,77449.2,0.0,-0.12059,7e-05,15.4453]
[1776447113627,39.79,77449.2,0.0,-0.12059,7e-05,15.4453]
[1776447113909,39.79,77449.2,0.0,-0.12059,7e-05,15.4453]
[1776447113942,39.79,77449.2,0.0,-0.12059,7e-05,15.4453]
[1776447114043,39.79,77436.44,0.0,-0.12143,7e-05,15.51856]
[1776447114786,39.79,77436.44,0.0,-0.12143,7e-05,15.51856]
[1776447114871,39.79,77436.44,0.0,-0.12143,7e-05,15.51856]
[1776447114972,39.8,77428.16,0.0,-0.12198,7e-05,15.56671]
[1776447116846,39.8,77437.72,0.0,-0.12135,7e-05,15.51202]
[1776447116960,39.8,77437.72,0.0,-0.12135,7e-05,15.51202]
[1776447117053,39.8,77444.23,0.0,-0.12093,7e-05,15.47569]
[1776447118210,39.8,77444.23,0.0,-0.12093,7e-05,15.47569]
[1776447118310,39.8,77444.23,0.0,-0.12093,7e-05,15.47569]
[1776447124202,39.8,77435.47,0.0,-0.12154,7e-05,15.52883]
[1776447125472,39.8,77435.47,0.0,-0.12154,7e-05,15.52883]
[1776447125510,39.8,77435.47,0.0,-0.12154,7e-05,15.52883]
[1776447125615,39.8,77435.47,0.0,-0.12154,7e-05,15.52883]
[1776447125699,39.8,77435.47,0.0,-0.12154,7e-05,15.52883]
[1776447128800,39.81,77438.62,0.0,-0.12135,7e-05,15.51197]
[1776447128820,39.81,77438.62,0.0,-0.12135,7e-05,15.51197]
[1776447128926,39.81,77436.96,0.0,-0.12147,7e-05,15.5224]
[1776447134273,39.81,77438.96,0.0,-0.12136,7e-05,15.513]
[1776447139308,39.82,77441.62,0.0,-0.12121,7e-05,15.49996]
[1776447141146,39.82,77448.56,0.0,-0.12076,7e-05,15.46118]
[1776447141173,39.82,77448.56,0.0,-0.12076,7e-05,15.46118]
[1776447141345,39.82,77461.16,0.0,-0.11994,7e-05,15.38926]
[1776447146430,39.82,77462.45,0.0,-0.11988,7e-05,15.38407]
[1776447146453,39.82,77476.22,0.0,-0.11898,6e-05,15.30559]
[1776447147340,39.82,77476.22,0.0,-0.11898,6e-05,15.30559]
[1776447147389,39.82,77476.22,0.0,-0.11898,6e-05,15.30559]
[1776447148068,39.82,77478.63,0.0,-0.11884,6e-05,15.29267]
[1776447148175,39.82,77478.63,0.0,-0.11884,6e-05,15.29267]
[1776447148271,39.82,77478.63,0.0,-0.11884,6e-05,15.29267]
[1776447148376,39.82,77478.63,0.0,-0.11884,6e-05,15.29267]
[1776447149938,39.83,77465.4,0.0,-0.11971,7e-05,15.36896]
[1776447153606,39.83,77473.43,0.0,-0.11918,6e-05,15.32113]
[1776447153710,39.83,77473.43,0.0,-0.11918,6e-05,15.32113]
[1776447153720,39.83,77467.84,0.0,-0.11954,7e-05,15.35297]
[1776447154767,39.83,77467.84,0.0,-0.11954,7e-05,15.35297]
[1776447155593,39.83,77471.32,0.0,-0.11932,6e-05,15.33377]
[1776447155609,39.83,77471.32,0.0,-0.11932,6e-05,15.33377]
[1776447155676,39.83,77471.32,0.0,-0.11932,6e-05,15.33377]
[1776447155837,39.83,77472.36,0.0,-0.11927,6e-05,15.32913]
[1776447157845,39.83,77472.36,0.0,-0.11927,6e-05,15.32913]
[1776447158038,39.83,77475.21,0.0,-0.11909,6e-05,15.31399]
[1776447161520,39.84,77488.32,0.0,-0.11826,6e-05,15.24083]
[1776447162361,39.84,77488.32,0.0,-0.11826,6e-05,15.24083]
[1776447167520,39.84,77490.52,0.0,-0.11816,6e-05,15.23168]
[1776447172548,39.85,77499.57,0.0,-0.1176,6e-05,15.18315]
[1776447177581,39.85,77500.19,0.0,-0.1176,6e-05,15.1826]
[1776447182383,39.86,77502.73,0.0,-0.11746,6e-05,15.17063]
[1776447183858,39.86,77503.65,0.0,-0.11741,6e-05,15.166]
[1776447183899,39.86,77503.65,0.0,-0.11741,6e-05,15.166]
[1776447184020,39.86,77503.65,0.0,-0.11741,6e-05,15.166]
[1776447184131,39.86,77490.25,0.0,-0.11828,6e-05,15.24319]
[1776447184138,39.86,77490.25,0.0,-0.11828,6e-05,15.24319]
[1776447184955,39.86,77481.65,0.0,-0.11884,6e-05,15.29256]
[1776447185271,39.86,77481.65,0.0,-0.11884,6e-05,15.29256]
[1776447185852,39.86,77465.91,0.0,-0.11987,7e-05,15.38216]
[1776447186204,39.86,77465.91,0.0,-0.11987,7e-05,15.38216]
[1776447186210,39.86,77465.91,0.0,-0.11987,7e-05,15.38216]
[1776447186646,39.87,77465.91,0.0,-0.11988,7e-05,15.3831]
[1776447191682,39.87,77463.21,0.0,-0.12008,7e-05,15.40053]
[1776447194698,39.87,77464.18,0.0,-0.12002,7e-05,15.39605]
[1776447195137,39.87,77470.01,0.0,-0.11965,7e-05,15.36338]
[1776447197046,39.87,77471.04,0.0,-0.11959,7e-05,15.35861]
[1776447197132,39.87,77471.04,0.0,-0.11959,7e-05,15.35861]
[1776447197127,39.88,77468.57,0.0,-0.11976,7e-05,15.37325]
[1776447197724,39.88,77468.57,0.0,-0.11976,7e-05,15.37325]
[1776447198686,39.88,77468.57,0.0,-0.11976,7e-05,15.37325]
[1776447198801,39.88,77468.57,0.0,-0.11976,7e-05,15.37325]
[1776447199013,39.88,77468.57,0.0,-0.11976,7e-05,15.37325]
[1776447199021,39.88,77466.01,0.0,-0.11994,7e-05,15.38897]
[1776447199548,39.88,77466.01,0.0,-0.11994,7e-05,15.38897]
[1776447199690,39.88,77466.01,0.0,-0.11994,7e-05,15.38897]
[1776447199741,39.88,77466.01,0.0,-0.11994,7e-05,15.38897]
[1776447201208,39.88,77460.79,0.0,-0.12029,7e-05,15.41978]
[1776447201383,39.88,77460.79,0.0,-0.12029,7e-05,15.41978]
[1776447204461,39.88,77463.79,0.0,-0.12011,7e-05,15.40383]
[1776447204527,39.88,77463.79,0.0,-0.12011,7e-05,15.40383]
[1776447204780,39.88,77464.24,0.0,-0.12009,7e-05,15.40181]
[1776447207192,39.88,77462.82,0.0,-0.12019,7e-05,15.41074]
[1776447207249,39.88,77462.82,0.0,-0.12019,7e-05,15.41074]
[1776447207806,39.89,77460.86,0.0,-0.12032,7e-05,15.42219]
[1776447208280,39.89,77460.86,0.0,-0.12032,7e-05,15.42219]
[1776447208773,39.89,77460.86,0.0,-0.12032,7e-05,15.42219]
[1776447208830,39.89,77455.82,0.0,-0.12066,7e-05,15.45143]
[1776447209483,39.89,77455.82,0.0,-0.12066,7e-05,15.45143]
[1776447209555,39.89,77455.82,0.0,-0.12066,7e-05,15.45143]
[1776447209824,39.89,77455.82,0.0,-0.12066,7e-05,15.45195]
[1776447210746,39.89,77455.82,0.0,-0.12066,7e-05,15.45195]
[1776447210830,39.89,77458.52,0.0,-0.12049,7e-05,15.43704]
[1776447212842,39.89,77463.17,0.0,-0.12017,7e-05,15.40734]
[1776447213019,39.89,77463.17,0.0,-0.12017,7e-05,15.40734]
[1776447213931,39.89,77469.83,0.0,-0.11974,7e-05,15.36973]
[1776447213943,39.89,77491.55,0.0,-0.11833,6e-05,15.24656]
[1776447218888,39.9,77505.35,0.0,-0.11748,6e-05,15.17099]
[1776447219947,39.9,77505.35,0.0,-0.11748,6e-05,15.17099]
[1776447220010,39.9,77505.35,0.0,-0.11748,6e-05,15.17099]
[1776447222213,39.9,77507.27,0.0,-0.11737,6e-05,15.16138]
[1776447222435,39.9,77511.4,0.0,-0.11711,6e-05,15.13861]
[1776447222964,39.9,77512.61,0.0,-0.11704,6e-05,15.13243]
[1776447224022,39.9,77534.16,0.0,-0.11567,6e-05,15.01047]
[1776447224494,39.9,77534.16,0.0,-0.11567,6e-05,15.01047]
[1776447224541,39.9,77534.16,0.0,-0.11567,6e-05,15.01047]
[1776447224609,39.9,77534.16,0.0,-0.11567,6e-05,15.01047]
[1776447225029,39.9,77534.16,0.0,-0.11567,6e-05,15.01047]
[1776447225114,39.9,77531.29,0.0,-0.11586,6e-05,15.02744]
[1776447225952,39.9,77531.29,0.0,-0.11586,6e-05,15.02744]
[1776447226074,39.9,77531.29,0.0,-0.11586,6e-05,15.02744]
[1776447227897,39.9,77528.09,0.0,-0.11607,6e-05,15.0467]
[1776447228618,39.9,77539.33,0.0,-0.11536,6e-05,14.98343]
[1776447233517,39.91,77538.14,0.0,-0.11546,6e-05,14.99188]
[1776447234343,39.91,77540.07,0.0,-0.11534,6e-05,14.98131]
[1776447234520,39.91,77540.07,0.0,-0.11534,6e-05,14.98131]
[1776447234542,39.91,77540.07,0.0,-0.11534,6e-05,14.98131]
[1776447234663,39.91,77540.07,0.0,-0.11534,6e-05,14.98131]
[1776447234685,39.91,77540.07,0.0,-0.11534,6e-05,14.98131]
[1776447235040,39.91,77535.79,0.0,-0.11561,6e-05,15.00583]
[1776447240077,39.91,77527.0,0.0,-0.1162,6e-05,15.05812]
[1776447241186,39.91,77527.0,0.0,-0.1162,6e-05,15.05812]
[1776447241294,39.91,77527.89,0.0,-0.11615,6e-05,15.05358]
[1776447241362,39.91,77527.89,0.0,-0.11615,6e-05,15.05358]
[1776447242090,39.92,77538.97,0.0,-0.11545,6e-05,14.99145]
[1776447243446,39.92,77541.52,0.0,-0.11529,6e-05,14.97705]
[1776447245482,39.92,77559.54,0.0,-0.11417,6e-05,14.87745]
[1776447250716,39.92,77556.59,0.0,-0.11438,6e-05,14.89609]
[1776447251670,39.92,77557.93,0.0,-0.1143,6e-05,14.889]
[1776447254900,39.93,77545.77,0.0,-0.11509,6e-05,14.95989]
[1776447254950,39.93,77545.77,0.0,-0.11509,6e-05,14.95989]
[1776447255010,39.93,77545.77,0.0,-0.11509,6e-05,14.95989]
[1776447255711,39.93,77541.07,0.0,-0.11539,6e-05,14.98642]
[1776447259038,39.93,77549.16,0.0,-0.1149,6e-05,14.9423]
[1776447259219,39.93,77553.13,0.0,-0.11465,6e-05,14.92032]
[1776447261766,39.93,77559.91,0.0,-0.11423,6e-05,14.88302]
[1776447261786,39.93,77559.91,0.0,-0.11423,6e-05,14.88302]
[1776447261867,39.93,77559.38,0.0,-0.11427,6e-05,14.88601]
[1776447263359,39.94,77544.81,0.0,-0.1152,6e-05,14.96962]
[1776447268047,39.94,77538.3,0.0,-0.11563,6e-05,15.00778]
[1776447268605,39.94,77536.14,0.0,-0.11576,6e-05,15.01998]
[1776447272995,39.94,77536.55,0.0,-0.11574,6e-05,15.01593]
[1776447273764,39.94,77537.4,0.0,-0.11569,6e-05,15.01182]
[1776447273841,39.94,77537.4,0.0,-0.11569,6e-05,15.01182]
[1776447273918,39.94,77537.4,0.0,-0.11569,6e-05,15.01182]
[1776447273975,39.94,77537.4,0.0,-0.11569,6e-05,15.01182]
[1776447274188,39.95,77531.8,0.0,-0.11606,6e-05,15.04462]
[1776447274382,39.95,77531.8,0.0,-0.11606,6e-05,15.04462]
[1776447274402,39.95,77531.8,0.0,-0.11606,6e-05,15.04462]
[1776447275097,39.95,77523.54,0.0,-0.11659,6e-05,15.0918]
[1776447278046,39.95,77523.74,0.0,-0.11658,6e-05,15.09117]
[1776447278057,39.95,77523.74,0.0,-0.11658,6e-05,15.09117]
[1776447279878,39.95,77522.87,0.0,-0.11665,6e-05,15.09708]
[1776447280078,39.95,77522.87,0.0,-0.11665,6e-05,15.09708]
[1776447281680,39.95,77502.18,0.0,-0.11799,6e-05,15.21563]
[1776447286862,39.96,77494.41,0.0,-0.11852,6e-05,15.26241]
[1776447287035,39.96,77494.41,0.0,-0.11852,6e-05,15.26241]
[1776447287132,39.96,77494.41,0.0,-0.11852,6e-05,15.26241]
[1776447287208,39.96,77494.41,0.0,-0.11852,6e-05,15.26241]
[1776447287289,39.96,77493.69,0.0,-0.11857,6e-05,15.26696]
[1776447288036,39.96,77493.69,0.0,-0.11857,6e-05,15.26696]
[1776447288049,39.96,77493.69,0.0,-0.11857,6e-05,15.26696]
[1776447288141,39.96,77493.69,0.0,-0.11857,6e-05,15.26696]
[1776447288150,39.96,77493.69,0.0,-0.11857,6e-05,15.26696]
[1776447288240,39.96,77486.79,0.0,-0.11902,6e-05,15.30698]
[1776447288778,39.96,77486.79,0.0,-0.11902,6e-05,15.30698]
[1776447288843,39.96,77486.79,0.0,-0.11902,6e-05,15.30698]
[1776447288889,39.96,77482.56,0.0,-0.1193,6e-05,15.33099]
[1776447292278,39.96,77475.21,0.0,-0.11979,6e-05,15.37376]
[1776447292380,39.96,77475.21,0.0,-0.11979,6e-05,15.37376]
[1776447292481,39.96,77477.88,0.0,-0.11961,6e-05,15.35859]
[1776447294063,39.96,77477.88,0.0,-0.11961,6e-05,15.35859]
[1776447294077,39.96,77477.88,0.0,-0.11961,6e-05,15.35859]
[1776447294199,39.97,77478.47,0.0,-0.11959,6e-05,15.35626]
[1776447294279,39.97,77478.47,0.0,-0.11959,6e-05,15.35626]
[1776447296308,39.97,77478.21,0.0,-0.11961,6e-05,15.35808]
[1776447296358,39.97,77478.21,0.0,-0.11961,6e-05,15.35808]
[1776447296760,39.97,77478.21,0.0,-0.11961,6e-05,15.35808]
[1776447296826,39.97,77477.23,0.0,-0.11967,6e-05,15.36365]
[1776447298585,39.97,77477.23,0.0,-0.11968,6e-05,15.36434]
[1776447298628,39.97,77477.23,0.0,-0.11968,6e-05,15.36434]
[1776447300723,39.97,77478.1,0.0,-0.11963,6e-05,15.36011]
[1776447301200,39.97,77474.95,0.0,-0.11984,6e-05,15.37868]
[1776447302767,39.97,77469.11,0.0,-0.12023,7e-05,15.41239]
[1776447302992,39.97,77469.11,0.0,-0.12023,7e-05,15.41239]
[1776447303065,39.97,77469.11,0.0,-0.12023,7e-05,15.41239]
[1776447303115,39.97,77460.62,0.0,-0.12078,7e-05,15.46067]
[1776447306047,39.97,77446.59,0.0,-0.12171,7e-05,15.54173]
[1776447306546,39.97,77446.59,0.0,-0.12171,7e-05,15.54173]
[1776447306590,39.97,77443.73,0.0,-0.12191,7e-05,15.55838]
[1776447311597,39.98,77438.23,0.0,-0.12228,7e-05,15.59121]
[1776447315571,39.98,77450.78,0.0,-0.12147,7e-05,15.52103]
[1776447315653,39.98,77450.78,0.0,-0.12147,7e-05,15.52103]
[1776447316282,39.98,77450.78,0.0,-0.12147,7e-05,15.52103]
[1776447316203,39.98,77456.24,0.0,-0.12112,7e-05,15.49015]
[1776447316336,39.98,77456.24,0.0,-0.12112,7e-05,15.49015]
[1776447316996,39.98,77470.71,0.0,-0.12017,7e-05,15.40788]
[1776447319659,39.98,77486.27,0.0,-0.11918,6e-05,15.32068]
[1776447320885,39.98,77486.27,0.0,-0.11918,6e-05,15.32068]
[1776447320888,39.98,77486.34,0.0,-0.11918,6e-05,15.32073]
[1776447322842,39.98,77486.34,0.0,-0.11918,6e-05,15.32118]
[1776447323401,39.98,77481.43,0.0,-0.1195,6e-05,15.34946]
[1776447323478,39.98,77481.43,0.0,-0.1195,6e-05,15.34946]
[1776447325339,39.99,77474.48,0.0,-0.11996,6e-05,15.3897]
[1776447326633,39.99,77474.48,0.0,-0.11997,6e-05,15.39005]
[1776447326702,39.99,77474.48,0.0,-0.11997,6e-05,15.39005]
[1776447326877,39.99,77474.48,0.0,-0.11997,6e-05,15.39005]
[1776447327103,39.99,77474.48,0.0,-0.11997,6e-05,15.39005]
[1776447327156,39.99,77474.48,0.0,-0.11997,6e-05,15.39005]
[1776447327168,39.99,77469.89,0.0,-0.12027,7e-05,15.41675]
[1776447328853,39.99,77469.89,0.0,-0.12027,7e-05,15.41675]
[1776447328880,39.99,77469.89,0.0,-0.12027,7e-05,15.41675]
[1776447328995,39.99,77469.89,0.0,-0.12027,7e-05,15.41675]
[1776447329096,39.99,77466.59,0.0,-0.12049,7e-05,15.43579]
[1776447330894,39.99,77466.59,0.0,-0.12049,7e-05,15.43579]
[1776447331219,39.99,77467.59,0.0,-0.12041,7e-05,15.42749]
[1776447331789,39.99,77467.59,0.0,-0.12041,7e-05,15.42749]
[1776447331808,39.99,77467.59,0.0,-0.12041,7e-05,15.42749]
[1776447331848,39.99,77467.59,0.0,-0.12041,7e-05,15.42749]
[1776447332160,39.99,77467.59,0.0,-0.12041,7e-05,15.42749]
[1776447332226,39.99,77468.49,0.0,-0.12036,7e-05,15.42266]
[1776447332910,39.99,77468.49,0.0,-0.12036,7e-05,15.42266]
[1776447333285,39.99,77470.98,0.0,-0.1202,7e-05,15.40883]
[1776447335002,39.99,77474.41,0.0,-0.11998,7e-05,15.38969]
[1776447335081,39.99,77473.45,0.0,-0.12004,7e-05,15.39514]
[1776447336321,39.99,77473.45,0.0,-0.12005,7e-05,15.39547]
[1776447336996,39.99,77473.45,0.0,-0.12005,7e-05,15.39547]
[1776447336997,39.99,77473.45,0.0,-0.12005,7e-05,15.39547]
[1776447337014,39.99,77473.45,0.0,-0.12005,7e-05,15.39547]
[1776447337022,39.99,77473.45,0.0,-0.12005,7e-05,15.39547]
[1776447337633,39.99,77472.31,0.0,-0.12012,7e-05,15.40227]
[1776447337674,39.99,77472.31,0.0,-0.12012,7e-05,15.40227]
[1776447337684,39.99,77472.31,0.0,-0.12012,7e-05,15.40227]
[1776447337723,39.99,77472.31,0.0,-0.12012,7e-05,15.40227]
[1776447343111,40.0,77483.59,0.0,-0.11941,6e-05,15.34014]
[1776447349873,40.0,77505.98,0.0,-0.11801,6e-05,15.21659]
[1776447359939,40.01,77488.26,0.0,-0.11919,6e-05,15.32126]
[1776447362965,40.01,77495.65,0.0,-0.11873,6e-05,15.28044]
[1776447365523,40.02,77491.9,0.0,-0.11898,6e-05,15.30255]
[1776447366207,40.02,77491.9,0.0,-0.11898,6e-05,15.30255]
[1776447366572,40.02,77495.65,0.0,-0.11875,6e-05,15.28218]
[1776447367917,40.02,77495.21,0.0,-0.11878,6e-05,15.28467]
[1776447367941,40.02,77495.21,0.0,-0.11878,6e-05,15.28467]
[1776447368079,40.02,77495.21,0.0,-0.11878,6e-05,15.28467]
[1776447368127,40.02,77495.21,0.0,-0.11878,6e-05,15.28467]
[1776447368235,40.02,77495.21,0.0,-0.11878,6e-05,15.28467]
[1776447368335,40.02,77495.21,0.0,-0.11878,6e-05,15.28467]
[1776447368330,40.02,77483.16,0.0,-0.11956,6e-05,15.35341]
[1776447369230,40.02,77473.58,0.0,-0.12019,7e-05,15.40819]
[1776447369766,40.02,77473.58,0.0,-0.12019,7e-05,15.40819]
[1776447369814,40.02,77473.58,0.0,-0.12019,7e-05,15.40819]
[1776447370011,40.02,77473.58,0.0,-0.12019,7e-05,15.40853]
[1776447372198,40.02,77457.04,0.0,-0.12128,7e-05,15.50342]
[1776447373742,40.02,77456.54,0.0,-0.12132,7e-05,15.50664]
[1776447373767,40.02,77456.54,0.0,-0.12132,7e-05,15.50664]
[1776447374040,40.02,77456.54,0.0,-0.12132,7e-05,15.507]
[1776447374700,40.02,77456.54,0.0,-0.12132,7e-05,15.507]
[1776447375364,40.02,77454.87,0.0,-0.12143,7e-05,15.51685]
[1776447381292,40.03,77445.8,0.0,-0.12205,7e-05,15.57019]
[1776447381758,40.03,77444.92,0.0,-0.12211,7e-05,15.57578]
[1776447384654,40.03,77442.18,0.0,-0.1223,7e-05,15.59192]
[1776447385835,40.03,77442.62,0.0,-0.12227,7e-05,15.58968]
[1776447391157,40.03,77441.87,0.0,-0.12232,7e-05,15.59212]
[1776447392089,40.03,77441.87,0.0,-0.12232,7e-05,15.59212]
[1776447393997,40.03,77440.39,0.0,-0.12242,7e-05,15.60107]
[1776447394890,40.03,77438.49,0.0,-0.12255,7e-05,15.61215]
[1776447394964,40.03,77438.49,0.0,-0.12255,7e-05,15.61215]
[1776447395057,40.03,77438.49,0.0,-0.12255,7e-05,15.61215]
[1776447397353,40.04,77434.93,0.0,-0.12279,7e-05,15.63291]
[1776447403250,40.04,77428.71,0.0,-0.12322,7e-05,15.66983]
[1776447403397,40.04,77428.71,0.0,-0.12322,7e-05,15.66983]
[1776447403764,40.04,77428.71,0.0,-0.12322,7e-05,15.66983]
[1776447403832,40.04,77428.71,0.0,-0.12322,7e-05,15.66983]
[1776447403922,40.04,77428.71,0.0,-0.12322,7e-05,15.66983]
[1776447403930,40.04,77428.71,0.0,-0.12322,7e-05,15.66983]
[1776447404042,40.04,77428.71,0.0,-0.12322,7e-05,15.66983]
[1776447404278,40.04,77425.36,0.0,-0.12344,7e-05,15.68892]
[1776447406401,40.04,77413.2,0.0,-0.12425,7e-05,15.75838]
[1776447406534,40.04,77413.2,0.0,-0.12425,7e-05,15.75838]
[1776447407326,40.04,77413.2,0.0,-0.12425,7e-05,15.75838]
[1776447407347,40.04,77404.15,0.0,-0.12485,7e-05,15.81003]
[1776447407412,40.04,77404.15,0.0,-0.12485,7e-05,15.81003]
[1776447408099,40.04,77404.15,0.0,-0.12485,7e-05,15.81003]
[1776447408201,40.04,77404.15,0.0,-0.12485,7e-05,15.81003]
[1776447412439,40.04,77392.96,0.0,-0.1256,7e-05,15.87342]
[1776447413329,40.04,77392.39,0.0,-0.12563,7e-05,15.87642]
[1776447413544,40.04,77392.39,0.0,-0.12563,7e-05,15.87642]
[1776447414365,40.04,77392.39,0.0,-0.12563,7e-05,15.87642]
[1776447419935,40.04,77391.79,0.0,-0.12567,7e-05,15.87916]
[1776447420293,40.04,77391.79,0.0,-0.12567,7e-05,15.87916]
[1776447420394,40.04,77391.79,0.0,-0.12567,7e-05,15.87916]
[1776447420390,40.04,77393.62,0.0,-0.12554,7e-05,15.8687]
[1776447420688,40.04,77393.62,0.0,-0.12554,7e-05,15.8687]
[1776447421387,40.04,77400.6,0.0,-0.12507,7e-05,15.82865]
[1776447423473,40.04,77414.57,0.0,-0.12414,7e-05,15.74894]
[1776447423505,40.04,77414.57,0.0,-0.12414,7e-05,15.74894]
[1776447424409,40.04,77438.3,0.0,-0.12257,7e-05,15.61352]
[1776447425415,40.03,77455.5,0.0,-0.12144,7e-05,15.51556]
[1776447427478,40.03,77452.43,0.0,-0.12163,7e-05,15.53273]
[1776447427593,40.03,77452.43,0.0,-0.12163,7e-05,15.53273]
[1776447428436,40.03,77460.14,0.0,-0.12113,7e-05,15.48883]
[1776447432812,40.03,77467.89,0.0,-0.12062,7e-05,15.44512]
[1776447433479,40.04,77467.8,0.0,-0.12063,7e-05,15.44586]
[1776447437502,40.04,77482.17,0.0,-0.11971,6e-05,15.36559]
[1776447442547,40.04,77465.12,0.0,-0.12084,7e-05,15.46374]
[1776447443868,40.04,77465.12,0.0,-0.12084,7e-05,15.46374]
[1776447443884,40.04,77465.12,0.0,-0.12084,7e-05,15.46374]
[1776447444017,40.04,77465.12,0.0,-0.12084,7e-05,15.46374]
[1776447444049,40.04,77451.38,0.0,-0.12174,7e-05,15.54203]
[1776447446492,40.04,77451.38,0.0,-0.12174,7e-05,15.54214]
[1776447446494,40.04,77444.88,0.0,-0.12217,7e-05,15.57926]
[1776447448928,40.04,77441.76,0.0,-0.12238,7e-05,15.59739]
[1776447450577,40.04,77427.95,0.0,-0.12329,7e-05,15.67622]
[1776447454617,40.04,77423.04,0.0,-0.1236,7e-05,15.7013]
[1776447459640,40.04,77410.37,0.0,-0.12445,7e-05,15.77386]
[1776447459928,40.04,77410.37,0.0,-0.12445,7e-05,15.77386]
[1776447460030,40.04,77410.37,0.0,-0.12445,7e-05,15.77386]
[1776447460655,40.04,77410.52,0.0,-0.12444,7e-05,15.77302]
[1776447461468,40.04,77403.18,0.0,-0.12493,7e-05,15.81486]
[1776447461995,40.04,77403.18,0.0,-0.12493,7e-05,15.81486]
[1776447462417,40.04,77401.92,0.0,-0.12501,7e-05,15.822]
[1776447463530,40.04,77401.92,0.0,-0.12501,7e-05,15.822]
[1776447464758,40.04,77399.11,0.0,-0.1252,7e-05,15.83788]
[1776447467126,40.04,77396.84,0.0,-0.12535,7e-05,15.85075]
[1776447467134,40.04,77396.84,0.0,-0.12535,7e-05,15.85075]
[1776447467137,40.04,77396.84,0.0,-0.12535,7e-05,15.85075]
[1776447467185,40.04,77396.84,0.0,-0.12535,7e-05,15.85075]
[1776447467226,40.04,77394.67,0.0,-0.12549,7e-05,15.86303]
[1776447468062,40.04,77394.67,0.0,-0.12549,7e-05,15.86303]
[1776447468163,40.04,77394.84,0.0,-0.12548,7e-05,15.86195]
[1776447468814,40.04,77394.84,0.0,-0.12548,7e-05,15.86195]
[1776447468819,40.04,77394.84,0.0,-0.12548,7e-05,15.86195]
[1776447468822,40.04,77394.84,0.0,-0.12548,7e-05,15.86195]
[1776447469468,40.04,77394.51,0.0,-0.1255,7e-05,15.86362]
[1776447470825,40.04,77395.95,0.0,-0.1254,7e-05,15.85529]
[1776447470850,40.04,77395.95,0.0,-0.1254,7e-05,15.85529]
[1776447471353,40.04,77395.95,0.0,-0.1254,7e-05,15.85529]
[1776447471404,40.04,77396.4,0.0,-0.12537,7e-05,15.85272]
[1776447471825,40.04,77396.4,0.0,-0.12537,7e-05,15.85272]
[1776447472138,40.04,77396.4,0.0,-0.12537,7e-05,15.85272]
[1776447472146,40.04,77396.4,0.0,-0.12537,7e-05,15.85272]
[1776447474771,40.04,77416.15,0.0,-0.12405,7e-05,15.73994]
[1776447479806,40.04,77410.05,0.0,-0.12446,7e-05,15.77503]
[1776447484849,40.04,77414.07,0.0,-0.1242,7e-05,15.75253]
[1776447486495,40.04,77414.07,0.0,-0.1242,7e-05,15.75253]
[1776447486679,40.04,77413.39,0.0,-0.12425,7e-05,15.75648]
[1776447491896,40.04,77399.43,0.0,-0.12518,7e-05,15.83606]
[1776447496932,40.04,77402.02,0.0,-0.125,7e-05,15.82098]
[1776447499538,40.04,77405.72,0.0,-0.12475,7e-05,15.79985]
[1776447500327,40.04,77405.89,0.0,-0.12474,7e-05,15.79887]
[1776447500421,40.04,77422.76,0.0,-0.12362,7e-05,15.70265]
[1776447501522,40.04,77435.93,0.0,-0.12275,7e-05,15.62777]
[1776447501905,40.04,77435.93,0.0,-0.12275,7e-05,15.62777]
[1776447502925,40.04,77435.93,0.0,-0.12275,7e-05,15.62801]
[1776447502941,40.04,77435.93,0.0,-0.12275,7e-05,15.62801]
[1776447503864,40.04,77425.8,0.0,-0.12342,7e-05,15.6859]
[1776447504206,40.04,77425.8,0.0,-0.12342,7e-05,15.6859]
[1776447505003,40.04,77426.71,0.0,-0.12337,7e-05,15.68088]
[1776447509548,40.04,77421.4,0.0,-0.12372,7e-05,15.71119]
[1776447515665,40.04,77415.14,0.0,-0.12411,7e-05,15.7431]
[1776447516070,40.04,77415.65,0.0,-0.12408,7e-05,15.74028]
[1776447521104,40.04,77419.56,0.0,-0.12381,7e-05,15.71787]
[1776447526139,40.04,77421.56,0.0,-0.12369,7e-05,15.70684]
[1776447530184,40.04,77427.18,0.0,-0.12331,7e-05,15.67474]
[1776447530235,40.05,77430.6,0.0,-0.12309,7e-05,15.65542]
[1776447531133,40.05,77430.6,0.0,-0.12309,7e-05,15.65542]
[1776447531192,40.05,77430.6,0.0,-0.12309,7e-05,15.65542]
[1776447531273,40.05,77430.6,0.0,-0.12309,7e-05,15.65542]
[1776447531320,40.05,77430.6,0.0,-0.12309,7e-05,15.65542]
[1776447531954,40.05,77436.97,0.0,-0.12267,7e-05,15.61932]
[1776447532332,40.05,77436.77,0.0,-0.12268,7e-05,15.6204]
[1776447532963,40.05,77436.77,0.0,-0.12268,7e-05,15.6204]
[1776447532986,40.05,77436.77,0.0,-0.12268,7e-05,15.6204]
[1776447534143,40.05,77436.77,0.0,-0.12268,7e-05,15.6204]
[1776447536044,40.04,77442.01,0.0,-0.12233,7e-05,15.5901]
[1776447536214,40.04,77444.66,0.0,-0.12215,7e-05,15.57481]
[1776447541252,40.04,77447.66,0.0,-0.12195,7e-05,15.55677]
[1776447546611,40.04,77446.92,0.0,-0.12199,7e-05,15.56022]
[1776447546775,40.04,77446.09,0.0,-0.12204,7e-05,15.56476]
[1776447546794,40.04,77446.09,0.0,-0.12204,7e-05,15.56476]
[1776447546822,40.04,77446.09,0.0,-0.12204,7e-05,15.56476]
[1776447546837,40.04,77446.09,0.0,-0.12204,7e-05,15.56476]
[1776447547212,40.04,77446.09,0.0,-0.12204,7e-05,15.56476]
[1776447547478,40.04,77446.09,0.0,-0.12204,7e-05,15.56476]
[1776447547555,40.04,77446.09,0.0,-0.12204,7e-05,15.56476]
[1776447547560,40.04,77439.57,0.0,-0.12247,7e-05,15.60198]
[1776447547985,40.04,77439.57,0.0,-0.12247,7e-05,15.60198]
[1776447548055,40.04,77439.57,0.0,-0.12247,7e-05,15.60198]
[1776447548283,40.04,77439.57,0.0,-0.12247,7e-05,15.60198]
[1776447548471,40.04,77446.13,0.0,-0.12204,7e-05,15.56465]
[1776447550247,40.04,77446.13,0.0,-0.12204,7e-05,15.56467]
[1776447550264,40.04,77446.13,0.0,-0.12204,7e-05,15.56467]
[1776447550291,40.04,77446.13,0.0,-0.12204,7e-05,15.56467]
[1776447550348,40.04,77447.23,0.0,-0.12197,7e-05,15.55848]
[1776447551165,40.04,77447.23,0.0,-0.12197,7e-05,15.55848]
[1776447551222,40.04,77447.23,0.0,-0.12197,7e-05,15.55848]
[1776447552532,40.04,77447.23,0.0,-0.12197,7e-05,15.55856]
[1776447552566,40.04,77447.23,0.0,-0.12197,7e-05,15.55856]
[1776447554270,40.04,77447.94,0.0,-0.12192,7e-05,15.55468]
[1776447554876,40.04,77448.38,0.0,-0.12189,7e-05,15.55226]
[1776447554890,40.04,77448.38,0.0,-0.12189,7e-05,15.55226]
[1776447555004,40.04,77448.38,0.0,-0.12189,7e-05,15.55226]
[1776447555056,40.04,77448.38,0.0,-0.12189,7e-05,15.55226]
[1776447555355,40.04,77448.38,0.0,-0.12189,7e-05,15.55226]
[1776447555372,40.04,77429.59,0.0,-0.12313,7e-05,15.65929]
[1776447560383,40.04,77428.79,0.0,-0.12319,7e-05,15.6643]
[1776447565418,40.04,77420.56,0.0,-0.12375,7e-05,15.71207]
[1776447566530,40.04,77403.37,0.0,-0.12489,7e-05,15.8102]
[1776447570537,40.04,77401.58,0.0,-0.12501,7e-05,15.82031]
[1776447570684,40.04,77394.07,0.0,-0.12551,7e-05,15.86313]
[1776447570843,40.04,77394.07,0.0,-0.12551,7e-05,15.86313]
[1776447571218,40.04,77394.07,0.0,-0.12551,7e-05,15.86313]
[1776447571360,40.04,77394.07,0.0,-0.12551,7e-05,15.86313]
[1776447571462,40.04,77394.07,0.0,-0.12549,7e-05,15.85959]
[1776447574596,40.04,77390.23,0.0,-0.12575,7e-05,15.88127]
[1776447575487,40.04,77392.19,0.0,-0.12561,7e-05,15.86981]
[1776447576051,40.04,77392.19,0.0,-0.12561,7e-05,15.86981]
[1776447576206,40.04,77392.19,0.0,-0.12561,7e-05,15.86981]
[1776447576644,40.04,77406.28,0.0,-0.12467,7e-05,15.78922]
[1776447578509,40.04,77419.45,0.0,-0.12379,7e-05,15.71397]
[1776447583543,40.04,77427.17,0.0,-0.12328,7e-05,15.67054]
[1776447584839,40.04,77429.01,0.0,-0.12316,7e-05,15.66021]
[1776447585558,40.04,77427.88,0.0,-0.12324,7e-05,15.66678]
[1776447590572,40.04,77436.28,0.0,-0.12268,7e-05,15.6189]
[1776447590798,40.04,77442.0,0.0,-0.1223,7e-05,15.58632]
[1776447590899,40.04,77442.0,0.0,-0.1223,7e-05,15.58632]
[1776447591256,40.04,77442.0,0.0,-0.1223,7e-05,15.58632]
[1776447591602,40.04,77442.0,0.0,-0.12231,7e-05,15.58633]
[1776447593616,40.04,77459.18,0.0,-0.12117,7e-05,15.48844]
[1776447598651,40.04,77465.71,0.0,-0.12074,7e-05,15.45092]
[1776447599061,40.04,77465.71,0.0,-0.12074,7e-05,15.45092]
[1776447599657,40.04,77466.03,0.0,-0.12072,7e-05,15.44905]
[1776447603156,40.04,77473.18,0.0,-0.12026,7e-05,15.40835]
[1776447608621,40.04,77461.76,0.0,-0.12101,7e-05,15.4739]
[1776447610740,40.04,77483.67,0.0,-0.11958,6e-05,15.34968]
[1776447614780,40.04,77460.95,0.0,-0.12106,7e-05,15.47883]
[1776447618801,40.04,77479.24,0.0,-0.11988,6e-05,15.37525]
[1776447623838,40.04,77468.65,0.0,-0.12056,7e-05,15.43534]
[1776447628872,40.04,77470.12,0.0,-0.12047,7e-05,15.42686]
[1776447631654,40.04,77469.68,0.0,-0.1205,7e-05,15.42932]
[1776447632909,40.04,77488.53,0.0,-0.11925,6e-05,15.31897]
[1776447633810,40.04,77488.53,0.0,-0.11925,6e-05,15.31897]
[1776447633937,40.04,77490.15,0.0,-0.11915,6e-05,15.30992]
[1776447638948,40.05,77485.86,0.0,-0.11943,6e-05,15.33511]
[1776447639840,40.05,77485.86,0.0,-0.11943,6e-05,15.33511]
[1776447639955,40.05,77485.29,0.0,-0.11947,6e-05,15.33846]
[1776447644993,40.05,77474.51,0.0,-0.12018,7e-05,15.40068]
[1776447648418,40.05,77473.4,0.0,-0.12026,7e-05,15.40754]
[1776447648686,40.05,77473.4,0.0,-0.12026,7e-05,15.40754]
[1776447649074,40.05,77466.47,0.0,-0.12072,7e-05,15.44711]
[1776447649302,40.05,77466.47,0.0,-0.12072,7e-05,15.44711]
[1776447649365,40.05,77466.47,0.0,-0.12072,7e-05,15.44711]
[1776447649512,40.05,77466.47,0.0,-0.12072,7e-05,15.44711]
[1776447649561,40.05,77444.55,0.0,-0.12215,7e-05,15.57166]
[1776447651055,40.05,77431.96,0.0,-0.12299,7e-05,15.6438]
[1776447656074,40.05,77436.86,0.0,-0.12268,7e-05,15.61693]
[1776447657822,40.05,77436.86,0.0,-0.12268,7e-05,15.61693]
[1776447658234,40.05,77443.58,0.0,-0.12224,7e-05,15.57919]
[1776447658294,40.05,77443.18,0.0,-0.12226,7e-05,15.58147]
[1776447663463,40.06,77447.75,0.0,-0.12197,7e-05,15.55606]
[1776447669352,40.06,77447.79,0.0,-0.12197,7e-05,15.5561]
[1776447672412,40.06,77448.25,0.0,-0.12194,7e-05,15.55359]
[1776447672803,40.06,77448.25,0.0,-0.12194,7e-05,15.55359]
[1776447672814,40.06,77448.25,0.0,-0.12194,7e-05,15.55359]
[1776447672979,40.06,77448.25,0.0,-0.12194,7e-05,15.55359]
[1776447673007,40.06,77446.94,0.0,-0.12203,7e-05,15.56114]
[1776447674494,40.06,77446.94,0.0,-0.12203,7e-05,15.56114]
[1776447674748,40.06,77446.94,0.0,-0.12203,7e-05,15.56114]
[1776447676504,40.06,77435.01,0.0,-0.12282,7e-05,15.6294]
[1776447676532,40.06,77436.81,0.0,-0.1227,7e-05,15.61933]
[1776447679201,40.06,77438.1,0.0,-0.12262,7e-05,15.61207]
[1776447679342,40.06,77438.1,0.0,-0.12262,7e-05,15.61207]
[1776447679405,40.06,77438.1,0.0,-0.12262,7e-05,15.61207]
[1776447679425,40.06,77454.4,0.0,-0.12155,7e-05,15.51939]
[1776447681261,40.06,77467.38,0.0,-0.1207,7e-05,15.4457]
[1776447686606,40.06,77466.29,0.0,-0.12077,7e-05,15.4516]
[1776447686707,40.06,77462.9,0.0,-0.12099,7e-05,15.47065]
[1776447688655,40.06,77462.9,0.0,-0.12099,7e-05,15.47065]
[1776447688770,40.06,77462.9,0.0,-0.12099,7e-05,15.47065]
[1776447688867,40.06,77462.9,0.0,-0.12099,7e-05,15.47065]
[1776447688875,40.06,77462.9,0.0,-0.12099,7e-05,15.47065]
[1776447689025,40.06,77462.9,0.0,-0.12099,7e-05,15.47065]
[1776447688969,40.06,77454.62,0.0,-0.12153,7e-05,15.51788]
[1776447691898,40.06,77425.47,0.0,-0.12343,7e-05,15.68075]
[1776447694420,40.06,77422.48,0.0,-0.12363,7e-05,15.69788]
[1776447694469,40.06,77422.48,0.0,-0.12363,7e-05,15.69788]
[1776447694702,40.06,77422.48,0.0,-0.12363,7e-05,15.69788]
[1776447694778,40.06,77422.48,0.0,-0.12363,7e-05,15.69788]
[1776447695051,40.06,77409.28,0.0,-0.12451,7e-05,15.77323]
[1776447696115,40.06,77409.28,0.0,-0.12451,7e-05,15.77323]
[1776447696325,40.06,77409.28,0.0,-0.12451,7e-05,15.77323]
[1776447696434,40.06,77409.28,0.0,-0.12451,7e-05,15.77323]
[1776447696730,40.06,77409.28,0.0,-0.12451,7e-05,15.77323]
[1776447696783,40.06,77409.28,0.0,-0.12451,7e-05,15.77323]
[1776447696851,40.06,77400.78,0.0,-0.12508,7e-05,15.8217]
[1776447697162,40.06,77400.78,0.0,-0.12508,7e-05,15.8217]
[1776447697177,40.06,77400.78,0.0,-0.12508,7e-05,15.8217]
[1776447697257,40.06,77400.78,0.0,-0.12508,7e-05,15.8217]
[1776447697370,40.06,77400.78,0.0,-0.12508,7e-05,15.82164]
[1776447699565,40.06,77416.17,0.0,-0.12405,7e-05,15.73373]
[1776447702919,40.06,77417.05,0.0,-0.12399,7e-05,15.72876]
[1776447707100,40.06,77430.81,0.0,-0.12308,7e-05,15.65062]
[1776447708251,40.06,77440.75,0.0,-0.12243,7e-05,15.59413]
[1776447708337,40.06,77440.75,0.0,-0.12243,7e-05,15.59413]
[1776447709014,40.06,77440.75,0.0,-0.12243,7e-05,15.59413]
[1776447708552,40.06,77446.25,0.0,-0.12207,7e-05,15.56279]
[1776447709624,40.06,77456.29,0.0,-0.12141,7e-05,15.50575]
[1776447713481,40.06,77470.37,0.0,-0.12049,7e-05,15.4262]
[1776447717181,40.06,77467.29,0.0,-0.12069,7e-05,15.44367]
[1776447717511,40.06,77465.98,0.0,-0.12078,7e-05,15.45109]
[1776447720462,40.06,77463.32,0.0,-0.12095,7e-05,15.46639]
[1776447720500,40.06,77463.32,0.0,-0.12095,7e-05,15.46639]
[1776447720566,40.06,77463.32,0.0,-0.12095,7e-05,15.46639]
[1776447720622,40.06,77463.32,0.0,-0.12095,7e-05,15.46639]
[1776447720716,40.06,77463.32,0.0,-0.12095,7e-05,15.46639]
[1776447720720,40.06,77456.24,0.0,-0.12142,7e-05,15.50682]
[1776447721098,40.06,77456.24,0.0,-0.12142,7e-05,15.50682]
[1776447721175,40.06,77456.24,0.0,-0.12142,7e-05,15.50682]
[1776447721539,40.06,77456.24,0.0,-0.12142,7e-05,15.50703]
[1776447722759,40.06,77456.24,0.0,-0.12142,7e-05,15.50703]
[1776447722788,40.06,77438.39,0.0,-0.1226,7e-05,15.60872]
[1776447724986,40.06,77438.39,0.0,-0.1226,7e-05,15.60872]
[1776447725000,40.06,77434.82,0.0,-0.12284,7e-05,15.62952]
[1776447730908,40.06,77439.9,0.0,-0.12251,7e-05,15.60099]
[1776447730992,40.06,77439.9,0.0,-0.12251,7e-05,15.60099]
[1776447731087,40.06,77439.9,0.0,-0.12251,7e-05,15.60099]
[1776447731091,40.06,77443.01,0.0,-0.1223,7e-05,15.58329]
[1776447731169,40.06,77443.01,0.0,-0.1223,7e-05,15.58329]
[1776447731214,40.06,77443.01,0.0,-0.1223,7e-05,15.58329]
[1776447731263,40.06,77443.01,0.0,-0.1223,7e-05,15.58329]
[1776447731349,40.06,77443.01,0.0,-0.1223,7e-05,15.58329]
[1776447731433,40.06,77443.01,0.0,-0.1223,7e-05,15.58329]
[1776447731444,40.06,77443.01,0.0,-0.1223,7e-05,15.58329]
[1776447731627,40.06,77458.03,0.0,-0.12132,7e-05,15.49793]
[1776447736646,40.06,77463.91,0.0,-0.12094,7e-05,15.46529]
[1776447737555,40.06,77463.91,0.0,-0.12094,7e-05,15.46529]
[1776447737563,40.06,77463.91,0.0,-0.12094,7e-05,15.46529]
[1776447737657,40.06,77462.98,0.0,-0.121,7e-05,15.47074]
[1776447742691,40.07,77468.2,0.0,-0.12067,7e-05,15.44198]
[1776447743524,40.07,77468.2,0.0,-0.12067,7e-05,15.44198]
[1776447743575,40.07,77468.2,0.0,-0.12067,7e-05,15.44198]
[1776447743749,40.07,77468.2,0.0,-0.12067,7e-05,15.44198]
[1776447743953,40.07,77448.61,0.0,-0.12196,7e-05,15.55341]
[1776447744471,40.07,77448.61,0.0,-0.12196,7e-05,15.55341]
[1776447745475,40.07,77448.61,0.0,-0.12196,7e-05,15.55358]
[1776447746645,40.07,77447.55,0.0,-0.12203,7e-05,15.55987]
[1776447746718,40.07,77434.87,0.0,-0.12286,7e-05,15.63174]
[1776447749739,40.07,77440.5,0.0,-0.12249,7e-05,15.59957]
[1776447749790,40.07,77440.5,0.0,-0.12249,7e-05,15.59957]
[1776447749825,40.07,77440.5,0.0,-0.12249,7e-05,15.59957]
[1776447749924,40.07,77446.86,0.0,-0.12207,7e-05,15.56338]
[1776447751084,40.07,77460.99,0.0,-0.12112,7e-05,15.47967]
[1776447751742,40.07,77460.99,0.0,-0.12112,7e-05,15.47967]
[1776447751832,40.07,77460.99,0.0,-0.12112,7e-05,15.47967]
[1776447752129,40.07,77461.65,0.0,-0.12108,7e-05,15.47606]
[1776447752169,40.07,77461.65,0.0,-0.12108,7e-05,15.47606]
[1776447752996,40.07,77461.65,0.0,-0.12108,7e-05,15.47606]
[1776447753097,40.07,77455.43,0.0,-0.12149,7e-05,15.51153]
[1776447755918,40.07,77458.05,0.0,-0.12132,7e-05,15.49675]
[1776447755941,40.07,77457.92,0.0,-0.12133,7e-05,15.49771]
[1776447759090,40.07,77458.44,0.0,-0.1213,7e-05,15.49498]
[1776447759219,40.07,77458.44,0.0,-0.1213,7e-05,15.49498]
[1776447759322,40.07,77458.44,0.0,-0.1213,7e-05,15.49498]
[1776447759427,40.07,77458.44,0.0,-0.1213,7e-05,15.49498]
[1776447759614,40.07,77458.44,0.0,-0.1213,7e-05,15.49498]
[1776447759697,40.07,77458.44,0.0,-0.1213,7e-05,15.49498]
[1776447759999,40.07,77447.07,0.0,-0.12205,7e-05,15.55968]
[1776447761365,40.07,77447.07,0.0,-0.12205,7e-05,15.55975]
[1776447761449,40.07,77447.07,0.0,-0.12205,7e-05,15.55975]
[1776447761490,40.07,77447.07,0.0,-0.12205,7e-05,15.55975]
[1776447761578,40.07,77447.07,0.0,-0.12205,7e-05,15.55975]
[1776447761621,40.07,77447.07,0.0,-0.12205,7e-05,15.55975]
[1776447761827,40.07,77447.8,0.0,-0.122,7e-05,15.55562]
[1776447766889,40.07,77440.14,0.0,-0.12251,7e-05,15.59959]
[1776447766970,40.07,77440.14,0.0,-0.12251,7e-05,15.59959]
[1776447767072,40.07,77444.9,0.0,-0.1222,7e-05,15.57269]
[1776447767161,40.07,77444.9,0.0,-0.1222,7e-05,15.57269]
[1776447769618,40.07,77451.75,0.0,-0.12175,7e-05,15.53375]
[1776447769794,40.07,77451.75,0.0,-0.12175,7e-05,15.53375]
[1776447770758,40.07,77454.11,0.0,-0.12159,7e-05,15.52047]
[1776447770899,40.07,77454.11,0.0,-0.12159,7e-05,15.52047]
[1776447771182,40.07,77454.11,0.0,-0.12159,7e-05,15.52047]
[1776447771257,40.07,77454.11,0.0,-0.12159,7e-05,15.52047]
[1776447771895,40.07,77452.44,0.0,-0.1217,7e-05,15.53002]
[1776447772529,40.07,77452.44,0.0,-0.1217,7e-05,15.53002]
[1776447774291,40.07,77449.86,0.0,-0.12187,7e-05,15.54481]
[1776447774917,40.07,77448.92,0.0,-0.12194,7e-05,15.55018]
[1776447780119,40.07,77448.7,0.0,-0.12195,7e-05,15.55157]
[1776447780300,40.07,77448.75,0.0,-0.12195,7e-05,15.55132]
[1776447786015,40.07,77440.39,0.0,-0.12251,7e-05,15.5996]
[1776447790078,40.07,77433.59,0.0,-0.12297,7e-05,15.63923]
[1776447790481,40.07,77422.85,0.0,-0.12368,7e-05,15.70046]
[1776447790598,40.07,77422.85,0.0,-0.12368,7e-05,15.70046]
[1776447791037,40.07,77422.85,0.0,-0.12368,7e-05,15.70052]
[1776447791765,40.07,77422.85,0.0,-0.12368,7e-05,15.70052]
[1776447791877,40.07,77422.85,0.0,-0.12368,7e-05,15.70052]
[1776447791889,40.07,77422.85,0.0,-0.12368,7e-05,15.70052]
[1776447792049,40.07,77417.75,0.0,-0.12402,7e-05,15.7296]
[1776447792492,40.07,77417.75,0.0,-0.12402,7e-05,15.7296]
[1776447792534,40.07,77417.75,0.0,-0.12402,7e-05,15.7296]
[1776447793051,40.07,77415.18,0.0,-0.12419,7e-05,15.74425]
[1776447793964,40.07,77415.18,0.0,-0.12419,7e-05,15.74425]
[1776447793998,40.07,77415.18,0.0,-0.12419,7e-05,15.74425]
[1776447794059,40.07,77414.64,0.0,-0.12423,7e-05,15.74733]
[1776447799092,40.07,77419.13,0.0,-0.12393,7e-05,15.72188]
[1776447801340,40.07,77419.32,0.0,-0.12392,7e-05,15.72081]
[1776447802115,40.07,77437.01,0.0,-0.12274,7e-05,15.61999]
[1776447802833,40.07,77437.01,0.0,-0.12274,7e-05,15.61999]
[1776447803122,40.07,77449.78,0.0,-0.1219,7e-05,15.54713]
[1776447804737,40.07,77450.7,0.0,-0.12184,7e-05,15.5419]
[1776447805136,40.07,77449.67,0.0,-0.1219,7e-05,15.5475]
[1776447806984,40.07,77449.69,0.0,-0.1219,7e-05,15.5474]
[1776447807149,40.07,77449.76,0.0,-0.1219,7e-05,15.54703]
[1776447808853,40.07,77450.71,0.0,-0.12184,7e-05,15.54166]
[1776447809164,40.07,77452.35,0.0,-0.12173,7e-05,15.53238]
[1776447810441,40.07,77452.76,0.0,-0.1217,7e-05,15.53009]
[1776447810576,40.07,77452.76,0.0,-0.1217,7e-05,15.53009]
[1776447810980,40.07,77452.76,0.0,-0.1217,7e-05,15.53009]
[1776447811205,40.07,77452.76,0.0,-0.1217,7e-05,15.53009]
[1776447811177,40.07,77451.03,0.0,-0.1218,7e-05,15.53647]
[1776447811499,40.07,77451.03,0.0,-0.1218,7e-05,15.53647]
[1776447812185,40.07,77448.92,0.0,-0.12193,7e-05,15.54847]
[1776447813029,40.07,77448.92,0.0,-0.12193,7e-05,15.54847]
[1776447813195,40.07,77445.56,0.0,-0.12215,7e-05,15.56756]
[1776447814882,40.07,77444.74,0.0,-0.12221,7e-05,15.57221]
[1776447815005,40.07,77444.74,0.0,-0.12221,7e-05,15.57221]
[1776447815205,40.07,77444.22,0.0,-0.12224,7e-05,15.57516]
[1776447817031,40.07,77443.95,0.0,-0.12226,7e-05,15.57669]
[1776447817219,40.07,77446.72,0.0,-0.12208,7e-05,15.56097]
[1776447820904,40.07,77443.62,0.0,-0.12228,7e-05,15.57865]
[1776447821081,40.07,77443.62,0.0,-0.12228,7e-05,15.57865]
[1776447821242,40.07,77442.2,0.0,-0.12238,7e-05,15.58672]
[1776447823124,40.07,77442.2,0.0,-0.12238,7e-05,15.58672]
[1776447823194,40.07,77439.59,0.0,-0.12255,7e-05,15.60152]
[1776447824371,40.07,77439.59,0.0,-0.12255,7e-05,15.60152]
[1776447825152,40.07,77439.59,0.0,-0.12255,7e-05,15.60152]
[1776447825158,40.07,77441.09,0.0,-0.12245,7e-05,15.59296]
[1776447825804,40.07,77441.09,0.0,-0.12245,7e-05,15.59296]
[1776447825811,40.07,77441.09,0.0,-0.12245,7e-05,15.59296]
[1776447825882,40.07,77441.09,0.0,-0.12245,7e-05,15.59296]
[1776447825982,40.07,77441.12,0.0,-0.12245,7e-05,15.59277]
[1776447826409,40.07,77441.12,0.0,-0.12245,7e-05,15.59277]
[1776447826476,40.07,77441.12,0.0,-0.12245,7e-05,15.59277]
[1776447826764,40.07,77441.12,0.0,-0.12245,7e-05,15.59277]
[1776447826816,40.07,77441.12,0.0,-0.12245,7e-05,15.59277]
[1776447826820,40.07,77441.12,0.0,-0.12245,7e-05,15.59277]
[1776447826841,40.07,77441.12,0.0,-0.12245,7e-05,15.59277]
[1776447827178,40.07,77441.12,0.0,-0.12245,7e-05,15.59277]
[1776447826913,40.07,77437.66,0.0,-0.12267,7e-05,15.61241]
[1776447827290,40.07,77437.66,0.0,-0.12267,7e-05,15.61241]
[1776447829752,40.07,77430.91,0.0,-0.12312,7e-05,15.65074]
[1776447829819,40.07,77430.91,0.0,-0.12312,7e-05,15.65074]
[1776447829839,40.07,77430.91,0.0,-0.12312,7e-05,15.65074]
[1776447834046,40.07,77435.18,0.0,-0.12284,7e-05,15.62685]
[1776447834101,40.07,77435.18,0.0,-0.12284,7e-05,15.62685]
[1776447834167,40.08,77438.87,0.0,-0.1226,7e-05,15.60631]
[1776447835319,40.08,77438.87,0.0,-0.1226,7e-05,15.60631]
[1776447835405,40.08,77429.82,0.0,-0.1232,7e-05,15.65799]
[1776447840567,40.08,77422.29,0.0,-0.12371,7e-05,15.70155]
[1776447846425,40.08,77412.47,0.0,-0.12437,7e-05,15.75778]
[1776447851406,40.08,77409.24,0.0,-0.12458,7e-05,15.7762]
[1776447851490,40.08,77409.24,0.0,-0.12458,7e-05,15.7762]
[1776447856495,40.08,77405.23,0.0,-0.12485,7e-05,15.79902]
[1776447860710,40.08,77422.21,0.0,-0.12372,7e-05,15.70231]
[1776447861695,40.08,77422.21,0.0,-0.12372,7e-05,15.70231]
[1776447861774,40.08,77422.21,0.0,-0.12372,7e-05,15.70231]
[1776447861876,40.08,77426.96,0.0,-0.12341,7e-05,15.6754]
[1776447862467,40.08,77426.96,0.0,-0.12341,7e-05,15.6754]
[1776447862516,40.08,77426.96,0.0,-0.12341,7e-05,15.6754]
[1776447862587,40.08,77431.52,0.0,-0.1231,7e-05,15.64959]
[1776447867885,40.08,77432.03,0.0,-0.12308,7e-05,15.64759]
[1776447867948,40.08,77432.03,0.0,-0.12308,7e-05,15.64759]
[1776447867981,40.08,77431.51,0.0,-0.12312,7e-05,15.65099]
[1776447869962,40.08,77431.51,0.0,-0.12312,7e-05,15.65099]
[1776447870037,40.08,77431.51,0.0,-0.12312,7e-05,15.65099]
[1776447870040,40.08,77431.51,0.0,-0.12312,7e-05,15.65099]
[1776447870154,40.08,77431.51,0.0,-0.12312,7e-05,15.65099]
[1776447870167,40.08,77431.39,0.0,-0.12313,7e-05,15.65212]
[1776447872035,40.08,77429.07,0.0,-0.12329,7e-05,15.66532]
[1776447872043,40.08,77429.07,0.0,-0.12329,7e-05,15.66532]
[1776447872089,40.08,77429.07,0.0,-0.12329,7e-05,15.66532]
[1776447872137,40.08,77423.11,0.0,-0.12366,7e-05,15.6962]
[1776447876107,40.08,77426.12,0.0,-0.12347,7e-05,15.67938]
[1776447876188,40.08,77426.12,0.0,-0.12347,7e-05,15.67938]
[1776447876223,40.08,77427.84,0.0,-0.12336,7e-05,15.66994]
[1776447876351,40.08,77427.84,0.0,-0.12336,7e-05,15.66994]
[1776447876376,40.08,77427.84,0.0,-0.12336,7e-05,15.66994]
[1776447876652,40.08,77427.84,0.0,-0.12336,7e-05,15.66994]
[1776447878120,40.08,77427.84,0.0,-0.12336,7e-05,15.66994]
[1776447878177,40.08,77427.84,0.0,-0.12336,7e-05,15.66994]
[1776447878305,40.08,77427.84,0.0,-0.12336,7e-05,15.66994]
[1776447878278,40.08,77428.89,0.0,-0.12329,7e-05,15.66434]
[1776447878360,40.08,77428.89,0.0,-0.12329,7e-05,15.66434]
[1776447878654,40.08,77428.89,0.0,-0.12329,7e-05,15.66434]
[1776447882153,40.08,77430.08,0.0,-0.12321,7e-05,15.65748]
[1776447882213,40.08,77431.52,0.0,-0.12312,7e-05,15.6492]
[1776447885753,40.08,77450.79,0.0,-0.12184,7e-05,15.53881]
[1776447890923,40.08,77460.98,0.0,-0.12116,7e-05,15.48026]
[1776447896075,40.08,77461.67,0.0,-0.12112,7e-05,15.47617]
[1776447896178,40.08,77461.67,0.0,-0.12112,7e-05,15.47617]
[1776447899678,40.08,77471.89,0.0,-0.12045,7e-05,15.41823]
[1776447899762,40.08,77471.89,0.0,-0.12045,7e-05,15.41823]
[1776447900223,40.08,77471.89,0.0,-0.12045,7e-05,15.41823]
[1776447900271,40.08,77474.31,0.0,-0.12029,7e-05,15.40456]
[1776447900420,40.08,77474.31,0.0,-0.12029,7e-05,15.40456]
[1776447900448,40.08,77474.31,0.0,-0.12029,7e-05,15.40456]
[1776447900572,40.08,77474.31,0.0,-0.12029,7e-05,15.40456]
[1776447900620,40.08,77474.31,0.0,-0.12029,7e-05,15.40456]
[1776447900654,40.08,77474.31,0.0,-0.12029,7e-05,15.40456]
[1776447900684,40.08,77474.31,0.0,-0.12029,7e-05,15.40456]
[1776447900710,40.08,77474.31,0.0,-0.12029,7e-05,15.40456]
[1776447901154,40.08,77474.31,0.0,-0.12029,7e-05,15.40456]
[1776447901228,40.08,77474.31,0.0,-0.12029,7e-05,15.40456]
[1776447901264,40.08,77480.03,0.0,-0.11992,6e-05,15.3722]
[1776447905025,40.08,77498.76,0.0,-0.11871,6e-05,15.26605]
[1776447906572,40.08,77496.83,0.0,-0.11883,6e-05,15.27696]
[1776447907127,40.08,77501.45,0.0,-0.11854,6e-05,15.25082]
[1776447912664,40.08,77511.1,0.0,-0.11792,6e-05,15.19638]
[1776447913989,40.08,77511.1,0.0,-0.11792,6e-05,15.19638]
[1776447914088,40.08,77511.1,0.0,-0.11792,6e-05,15.19638]
[1776447914114,40.08,77511.1,0.0,-0.11792,6e-05,15.19638]
[1776447914146,40.08,77511.1,0.0,-0.11792,6e-05,15.19638]
[1776447914189,40.08,77525.83,0.0,-0.11698,6e-05,15.1135]
[1776447914370,40.08,77525.83,0.0,-0.11698,6e-05,15.1135]
[1776447914420,40.08,77525.83,0.0,-0.11698,6e-05,15.1135]
[1776447914517,40.08,77525.83,0.0,-0.11698,6e-05,15.1135]
[1776447915094,40.08,77525.83,0.0,-0.11698,6e-05,15.1135]
[1776447915218,40.08,77525.83,0.0,-0.11698,6e-05,15.1135]
[1776447916917,40.08,77534.34,0.0,-0.11644,6e-05,15.06574]
[1776447916973,40.08,77534.34,0.0,-0.11644,6e-05,15.06574]
[1776447917014,40.08,77528.32,0.0,-0.11683,6e-05,15.10019]
[1776447917688,40.08,77528.32,0.0,-0.11683,6e-05,15.10019]
[1776447917760,40.08,77528.32,0.0,-0.11683,6e-05,15.10019]
[1776447917767,40.08,77528.32,0.0,-0.11683,6e-05,15.10019]
[1776447919571,40.08,77530.62,0.0,-0.11668,6e-05,15.08745]
[1776447919637,40.08,77530.62,0.0,-0.11668,6e-05,15.08745]
[1776447920758,40.08,77533.99,0.0,-0.11648,6e-05,15.06898]
[1776447924543,40.09,77547.7,0.0,-0.11561,6e-05,14.99234]
[1776447924816,40.09,77547.7,0.0,-0.11561,6e-05,14.99234]
[1776447924991,40.09,77547.7,0.0,-0.11561,6e-05,14.99234]
[1776447925092,40.09,77548.71,0.0,-0.11555,6e-05,14.98678]
[1776447926943,40.09,77548.71,0.0,-0.11555,6e-05,14.98691]
[1776447932095,40.09,77552.37,0.0,-0.11531,6e-05,14.96361]
[1776447938072,40.09,77569.27,0.0,-0.11426,6e-05,14.87019]
[1776447939269,40.09,77569.27,0.0,-0.11426,6e-05,14.87019]
[1776447939364,40.09,77576.5,0.0,-0.11381,6e-05,14.8297]
[1776447945243,40.09,77581.79,0.0,-0.11349,6e-05,14.80055]
[1776447945327,40.09,77581.79,0.0,-0.11349,6e-05,14.80055]
[1776447946669,40.09,77588.81,0.0,-0.11305,6e-05,14.76153]
[1776447953196,40.09,77589.03,0.0,-0.11305,6e-05,14.7615]
[1776447955363,40.09,77593.16,0.0,-0.1128,6e-05,14.73856]
[1776447961051,40.1,77599.41,0.0,-0.11242,6e-05,14.70488]
[1776447964128,40.1,77609.92,0.0,-0.11178,6e-05,14.64692]
[1776447965250,40.1,77599.95,0.0,-0.1124,6e-05,14.70288]
[1776447965310,40.1,77597.05,0.0,-0.11258,6e-05,14.71931]
[1776447968318,40.1,77598.67,0.0,-0.11249,6e-05,14.71063]
[1776447968330,40.1,77600.17,0.0,-0.1124,6e-05,14.70245]
[1776447972349,40.1,77597.6,0.0,-0.11256,6e-05,14.71738]
[1776447972502,40.1,77596.63,0.0,-0.11262,6e-05,14.7228]
[1776447973141,40.1,77596.63,0.0,-0.11262,6e-05,14.7228]
[1776447973205,40.1,77596.63,0.0,-0.11262,6e-05,14.7228]
[1776447974902,40.1,77581.48,0.0,-0.11357,6e-05,14.80788]
[1776447975012,40.1,77581.48,0.0,-0.11357,6e-05,14.80788]
[1776447975352,40.1,77579.53,0.0,-0.11369,6e-05,14.81885]
[1776447976418,40.1,77579.53,0.0,-0.11369,6e-05,14.81885]
[1776447976594,40.1,77580.57,0.0,-0.11362,6e-05,14.81305]
[1776447977365,40.1,77580.62,0.0,-0.11362,6e-05,14.81281]
[1776447982401,40.1,77579.1,0.0,-0.11372,6e-05,14.82166]
[1776447983703,40.1,77576.42,0.0,-0.11389,6e-05,14.83671]
[1776447983760,40.1,77576.42,0.0,-0.11389,6e-05,14.83671]
[1776447984415,40.1,77575.56,0.0,-0.11394,6e-05,14.84154]
[1776447986084,40.1,77575.83,0.0,-0.11392,6e-05,14.84003]
[1776447986119,40.1,77575.83,0.0,-0.11392,6e-05,14.84003]
[1776447986430,40.1,77579.12,0.0,-0.11372,6e-05,14.82159]
[1776447989452,40.1,77594.21,0.0,-0.11278,6e-05,14.73726]
[1776447994486,40.1,77591.93,0.0,-0.11291,6e-05,14.74738]
[1776447998109,40.11,77594.5,0.0,-0.11276,6e-05,14.73345]
[1776447998142,40.11,77599.91,0.0,-0.11242,6e-05,14.70336]
[1776448001407,40.11,77599.91,0.0,-0.11242,6e-05,14.70336]
[1776448002226,40.11,77598.53,0.0,-0.11251,6e-05,14.71179]
[1776448002435,40.11,77600.72,0.0,-0.11238,6e-05,14.69974]
[1776448006439,40.11,77599.77,0.0,-0.11244,6e-05,14.70548]
[1776448008383,40.11,77600.6,0.0,-0.1124,6e-05,14.70123]
[1776448008484,40.11,77601.87,0.0,-0.11232,6e-05,14.69455]
[1776448013495,40.11,77601.43,0.0,-0.11236,6e-05,14.69767]
[1776448014426,40.11,77600.08,0.0,-0.11244,6e-05,14.70542]
[1776448018994,40.11,77600.09,0.0,-0.11245,6e-05,14.70633]
[1776448019118,40.11,77600.09,0.0,-0.11245,6e-05,14.70633]
[1776448019425,40.11,77611.57,0.0,-0.11175,6e-05,14.64288]
[1776448019838,40.11,77611.57,0.0,-0.11175,6e-05,14.64288]
[1776448019978,40.11,77619.51,0.0,-0.11126,6e-05,14.59858]
[1776448021459,40.11,77619.51,0.0,-0.11126,6e-05,14.59858]
[1776448021570,40.12,77619.51,0.0,-0.11126,6e-05,14.59865]
[1776448021689,40.12,77617.09,0.0,-0.11142,6e-05,14.61248]
[1776448026106,40.12,77626.05,0.0,-0.11088,6e-05,14.56367]
[1776448026154,40.12,77626.05,0.0,-0.11088,6e-05,14.56367]
[1776448026207,40.12,77625.78,0.0,-0.1109,6e-05,14.56601]
[1776448027900,40.12,77623.55,0.0,-0.11105,6e-05,14.57887]
[1776448028500,40.12,77623.55,0.0,-0.11105,6e-05,14.57887]
[1776448028755,40.12,77608.69,0.0,-0.11196,6e-05,14.66217]
[1776448033775,40.12,77607.76,0.0,-0.11204,6e-05,14.66889]
[1776448035993,40.13,77591.99,0.0,-0.11304,6e-05,14.75997]
[1776448041098,40.13,77594.31,0.0,-0.11291,6e-05,14.74744]
[1776448041588,40.13,77590.84,0.0,-0.11312,6e-05,14.76717]
[1776448042233,40.13,77578.67,0.0,-0.11389,6e-05,14.83559]
[1776448047874,40.13,77573.6,0.0,-0.1142,6e-05,14.86388]
[1776448050049,40.13,77573.28,0.0,-0.11422,6e-05,14.86563]
[1776448050147,40.13,77573.28,0.0,-0.11422,6e-05,14.86563]
[1776448050219,40.13,77573.82,0.0,-0.11419,6e-05,14.86249]
[1776448051948,40.13,77588.64,0.0,-0.11324,6e-05,14.77599]
[1776448054152,40.13,77607.14,0.0,-0.11209,6e-05,14.67266]
[1776448055209,40.13,77607.14,0.0,-0.11209,6e-05,14.67266]
[1776448055289,40.13,77610.2,0.0,-0.11191,6e-05,14.65597]
[1776448057974,40.13,77626.02,0.0,-0.11094,6e-05,14.56802]
[1776448059308,40.13,77626.02,0.0,-0.11094,6e-05,14.56802]
[1776448059309,40.13,77622.66,0.0,-0.11115,6e-05,14.58691]
[1776448059958,40.13,77622.66,0.0,-0.11115,6e-05,14.58691]
[1776448060018,40.13,77622.66,0.0,-0.11115,6e-05,14.58691]
[1776448060329,40.13,77622.66,0.0,-0.11115,6e-05,14.58691]
[1776448062313,40.13,77629.42,0.0,-0.11074,6e-05,14.54934]
[1776448062395,40.13,77655.27,0.0,-0.10916,6e-05,14.40573]
[1776448063029,40.13,77655.27,0.0,-0.10916,6e-05,14.40573]
[1776448063319,40.13,77655.27,0.0,-0.10916,6e-05,14.40573]
[1776448063538,40.13,77667.35,0.0,-0.10844,6e-05,14.3387]
[1776448069041,40.14,77667.27,0.0,-0.10845,6e-05,14.3402]
[1776448074556,40.14,77668.8,0.0,-0.10837,6e-05,14.33248]
[1776448075045,40.14,77671.63,0.0,-0.1082,6e-05,14.31699]
[1776448075410,40.14,77657.12,0.0,-0.10908,6e-05,14.39764]
[1776448077616,40.14,77650.69,0.0,-0.10947,6e-05,14.43362]
[1776448078366,40.14,77650.69,0.0,-0.10947,6e-05,14.43362]
[1776448079802,40.14,77655.93,0.0,-0.10915,6e-05,14.40462]
[1776448080132,40.14,77656.25,0.0,-0.10913,6e-05,14.40294]
[1776448085159,40.14,77643.99,0.0,-0.10988,6e-05,14.47141]
[1776448087838,40.14,77655.78,0.0,-0.10917,6e-05,14.40599]
[1776448087876,40.14,77655.78,0.0,-0.10917,6e-05,14.40599]
[1776448088278,40.14,77655.78,0.0,-0.10917,6e-05,14.40599]
[1776448088318,40.14,77648.51,0.0,-0.10961,6e-05,14.44649]
[1776448089876,40.14,77648.51,0.0,-0.10961,6e-05,14.44661]
[1776448090193,40.14,77647.07,0.0,-0.1097,6e-05,14.45469]
[1776448093292,40.14,77641.94,0.0,-0.11001,6e-05,14.48332]
[1776448093412,40.14,77641.94,0.0,-0.11001,6e-05,14.48332]
[1776448096048,40.14,77649.38,0.0,-0.10956,6e-05,14.44213]
[1776448096445,40.14,77650.94,0.0,-0.10947,6e-05,14.43347]
[1776448097461,40.14,77650.94,0.0,-0.10947,6e-05,14.43347]
[1776448097563,40.14,77652.28,0.0,-0.10939,6e-05,14.42626]
[1776448098490,40.14,77652.28,0.0,-0.10939,6e-05,14.42626]
[1776448098682,40.14,77652.28,0.0,-0.10939,6e-05,14.42626]
[1776448098789,40.14,77652.28,0.0,-0.10939,6e-05,14.42626]
[1776448099659,40.14,77648.76,0.0,-0.1096,6e-05,14.44595]
[1776448102190,40.14,77636.12,0.0,-0.11037,6e-05,14.51638]
[1776448103629,40.14,77631.27,0.0,-0.11067,6e-05,14.54339]
[1776448104174,40.14,77631.27,0.0,-0.11067,6e-05,14.54339]
[1776448104501,40.14,77623.77,0.0,-0.11113,6e-05,14.58514]
[1776448106242,40.14,77623.77,0.0,-0.11113,6e-05,14.58514]
[1776448111442,40.14,77620.76,0.0,-0.11131,6e-05,14.60177]
[1776448117387,40.14,77621.67,0.0,-0.11123,6e-05,14.59292]
[1776448122419,40.14,77623.71,0.0,-0.11111,6e-05,14.58169]
[1776448123302,40.14,77623.71,0.0,-0.11111,6e-05,14.58169]
[1776448123789,40.14,77622.74,0.0,-0.11117,6e-05,14.58731]
[1776448124511,40.14,77614.29,0.0,-0.11169,6e-05,14.63462]
[1776448130474,40.14,77604.47,0.0,-0.1123,6e-05,14.69003]
[1776448135510,40.14,77604.34,0.0,-0.11231,6e-05,14.69093]
[1776448140545,40.14,77605.65,0.0,-0.11224,6e-05,14.68436]
[1776448145581,40.15,77597.81,0.0,-0.11274,6e-05,14.72951]
[1776448148127,40.15,77598.09,0.0,-0.11272,6e-05,14.72839]
[1776448148913,40.15,77594.39,0.0,-0.11296,6e-05,14.74926]
[1776448149609,40.15,77588.77,0.0,-0.11331,6e-05,14.78083]
[1776448152975,40.15,77594.08,0.0,-0.11298,6e-05,14.75104]
[1776448152996,40.15,77594.08,0.0,-0.11298,6e-05,14.75104]
[1776448153638,40.15,77597.98,0.0,-0.11273,6e-05,14.72917]
[1776448154310,40.15,77597.98,0.0,-0.11273,6e-05,14.72917]
[1776448154376,40.15,77597.98,0.0,-0.11273,6e-05,14.72917]
[1776448156929,40.15,77599.86,0.0,-0.11262,6e-05,14.71885]
[1776448157057,40.15,77599.86,0.0,-0.11262,6e-05,14.71885]
[1776448157138,40.15,77604.28,0.0,-0.11235,6e-05,14.69442]
[1776448158679,40.15,77604.28,0.0,-0.11235,6e-05,14.69442]
[1776448158762,40.15,77604.28,0.0,-0.11235,6e-05,14.69442]
[1776448158768,40.15,77617.73,0.0,-0.11152,6e-05,14.61936]
[1776448164715,40.15,77607.69,0.0,-0.11214,6e-05,14.67597]
[1776448167283,40.15,77606.78,0.0,-0.1122,6e-05,14.68135]
[1776448168389,40.15,77606.41,0.0,-0.11223,6e-05,14.68398]
[1776448169681,40.15,77594.57,0.0,-0.11297,6e-05,14.75039]
[1776448169783,40.15,77579.96,0.0,-0.11388,6e-05,14.8323]
[1776448171789,40.15,77578.68,0.0,-0.11396,6e-05,14.83965]
[1776448173355,40.15,77578.93,0.0,-0.11392,6e-05,14.83484]
[1776448173413,40.15,77578.49,0.0,-0.11395,6e-05,14.83736]
[1776448178813,40.15,77577.54,0.0,-0.11401,6e-05,14.84305]
[1776448183851,40.15,77574.3,0.0,-0.11422,6e-05,14.86136]
[1776448189588,40.15,77580.56,0.0,-0.11383,6e-05,14.82664]
[1776448189617,40.15,77578.34,0.0,-0.11397,6e-05,14.83915]
[1776448196941,40.16,77579.15,0.0,-0.11393,6e-05,14.83512]
[1776448200373,40.16,77579.15,0.0,-0.11393,6e-05,14.83512]
[1776448201669,40.16,77581.74,0.0,-0.11377,6e-05,14.82082]
[1776448201691,40.16,77578.08,0.0,-0.114,6e-05,14.84169]
[1776448207011,40.16,77575.77,0.0,-0.11416,6e-05,14.8559]
[1776448208647,40.16,77575.77,0.0,-0.11416,6e-05,14.8559]
[1776448208695,40.16,77585.12,0.0,-0.11358,6e-05,14.80385]
[1776448209418,40.16,77585.12,0.0,-0.11358,6e-05,14.80385]
[1776448209462,40.16,77590.51,0.0,-0.11324,6e-05,14.77355]
[1776448213106,40.16,77592.52,0.0,-0.11311,6e-05,14.76231]
[1776448213365,40.16,77592.52,0.0,-0.11311,6e-05,14.76231]
[1776448214004,40.16,77601.21,0.0,-0.11258,6e-05,14.7139]
[1776448214105,40.16,77600.82,0.0,-0.1126,6e-05,14.71624]
[1776448215000,40.16,77600.82,0.0,-0.1126,6e-05,14.71624]
[1776448215070,40.16,77600.82,0.0,-0.1126,6e-05,14.71624]
[1776448216091,40.16,77602.65,0.0,-0.11249,6e-05,14.70623]
[1776448217199,40.16,77602.88,0.0,-0.11248,6e-05,14.70513]
[1776448217315,40.16,77602.88,0.0,-0.11248,6e-05,14.70513]
[1776448217410,40.16,77603.28,0.0,-0.11246,6e-05,14.7031]
[1776448220105,40.16,77619.9,0.0,-0.11144,6e-05,14.61078]
[1776448225141,40.16,77618.46,0.0,-0.11154,6e-05,14.61981]
[1776448229780,40.16,77627.8,0.0,-0.11097,6e-05,14.5681]
[1776448229998,40.16,77627.8,0.0,-0.11097,6e-05,14.5681]
[1776448230580,40.16,77627.8,0.0,-0.11097,6e-05,14.5681]
[1776448230614,40.16,77627.8,0.0,-0.11097,6e-05,14.5681]
[1776448230677,40.16,77610.54,0.0,-0.11203,6e-05,14.66439]
[1776448231130,40.16,77610.54,0.0,-0.11203,6e-05,14.66439]
[1776448231203,40.16,77610.54,0.0,-0.11203,6e-05,14.66439]
[1776448231470,40.16,77610.54,0.0,-0.11203,6e-05,14.66439]
[1776448231580,40.16,77610.54,0.0,-0.11203,6e-05,14.66439]
[1776448233883,40.17,77599.72,0.0,-0.11268,6e-05,14.72209]
[1776448233952,40.17,77599.72,0.0,-0.11268,6e-05,14.72209]
[1776448234211,40.17,77600.51,0.0,-0.11264,6e-05,14.71784]
[1776448235134,40.17,77600.51,0.0,-0.11264,6e-05,14.71784]
[1776448235161,40.17,77600.51,0.0,-0.11264,6e-05,14.71784]
[1776448244279,40.17,77611.73,0.0,-0.11194,6e-05,14.65505]
[1776448249310,40.16,77614.28,0.0,-0.11177,6e-05,14.63929]
[1776448254446,40.16,77616.05,0.0,-0.11165,6e-05,14.62843]
[1776448254677,40.16,77629.94,0.0,-0.11079,6e-05,14.55076]
[1776448260387,40.16,77632.05,0.0,-0.11066,6e-05,14.53809]
[1776448265425,40.16,77625.79,0.0,-0.11103,6e-05,14.57238]
[1776448267122,40.16,77625.51,0.0,-0.11105,6e-05,14.57382]
[1776448267343,40.16,77625.51,0.0,-0.11105,6e-05,14.57382]
[1776448267699,40.16,77615.45,0.0,-0.11166,6e-05,14.62975]
[1776448268109,40.16,77615.45,0.0,-0.11166,6e-05,14.62975]
[1776448268273,40.16,77615.45,0.0,-0.11166,6e-05,14.62975]
[1776448268449,40.16,77615.45,0.0,-0.11167,6e-05,14.62992]
[1776448273004,40.16,77618.03,0.0,-0.11151,6e-05,14.61601]
[1776448273063,40.16,77618.03,0.0,-0.11151,6e-05,14.61601]
[1776448273130,40.16,77618.03,0.0,-0.11151,6e-05,14.61601]
[1776448273155,40.16,77618.03,0.0,-0.11151,6e-05,14.61601]
[1776448273176,40.16,77618.03,0.0,-0.11151,6e-05,14.61601]
[1776448273258,40.16,77618.03,0.0,-0.11151,6e-05,14.61601]
[1776448273311,40.16,77618.03,0.0,-0.11151,6e-05,14.61601]
[1776448273426,40.16,77618.03,0.0,-0.11151,6e-05,14.61601]
[1776448273467,40.16,77618.03,0.0,-0.11151,6e-05,14.61601]
[1776448273521,40.16,77613.5,0.0,-0.11179,6e-05,14.64103]
[1776448274945,40.16,77613.5,0.0,-0.11179,6e-05,14.64086]
[1776448274954,40.16,77613.5,0.0,-0.11179,6e-05,14.64086]
[1776448275001,40.16,77613.5,0.0,-0.11179,6e-05,14.64086]
[1776448275332,40.16,77613.5,0.0,-0.11179,6e-05,14.64086]
[1776448275499,40.16,77608.1,0.0,-0.11212,6e-05,14.67133]
[1776448276797,40.16,77603.45,0.0,-0.11241,6e-05,14.69758]
[1776448277517,40.16,77599.81,0.0,-0.11264,6e-05,14.71817]
[1776448282547,40.16,77589.72,0.0,-0.11328,6e-05,14.77549]
[1776448283603,40.16,77589.72,0.0,-0.11328,6e-05,14.77549]
[1776448285361,40.16,77588.13,0.0,-0.11338,6e-05,14.78463]
[1776448285572,40.16,77579.52,0.0,-0.11392,6e-05,14.83292]
[1776448290606,40.16,77578.34,0.0,-0.11399,6e-05,14.83958]
[1776448295657,40.16,77574.6,0.0,-0.1142,6e-05,14.85719]
[1776448297272,40.16,77579.89,0.0,-0.11387,6e-05,14.82759]
[1776448297654,40.16,77583.7,0.0,-0.11364,6e-05,14.80633]
[1776448299124,40.16,77593.92,0.0,-0.113,6e-05,14.74927]
[1776448299494,40.16,77593.92,0.0,-0.113,6e-05,14.74927]
[1776448304705,40.16,77591.38,0.0,-0.11317,6e-05,14.76431]
[1776448309739,40.17,77588.2,0.0,-0.11337,6e-05,14.7828]
[1776448311669,40.17,77588.12,0.0,-0.11338,6e-05,14.78336]
[1776448311769,40.17,77588.12,0.0,-0.11338,6e-05,14.78336]
[1776448311916,40.17,77580.73,0.0,-0.11384,6e-05,14.82482]
[1776448311936,40.17,77580.73,0.0,-0.11384,6e-05,14.82482]
[1776448313946,40.17,77572.24,0.0,-0.11437,6e-05,14.87251]
[1776448314773,40.17,77570.18,0.0,-0.1145,6e-05,14.88403]
[1776448319814,40.17,77566.39,0.0,-0.11474,6e-05,14.90499]
[1776448324844,40.17,77565.94,0.0,-0.11476,6e-05,14.90708]
[1776448329879,40.16,77555.62,0.0,-0.11541,6e-05,14.96461]
[1776448334914,40.16,77558.34,0.0,-0.11523,6e-05,14.94874]
[1776448336859,40.16,77558.54,0.0,-0.11521,6e-05,14.94752]
[1776448336937,40.16,77558.56,0.0,-0.11521,6e-05,14.94732]
[1776448342203,40.16,77555.85,0.0,-0.11538,6e-05,14.96197]
[1776448348709,40.16,77556.39,0.0,-0.11534,6e-05,14.95858]
[1776448349009,40.16,77557.22,0.0,-0.11528,6e-05,14.95375]
[1776448349036,40.16,77557.22,0.0,-0.11528,6e-05,14.95375]
[1776448351042,40.16,77538.75,0.0,-0.11643,6e-05,15.05385]
[1776448356093,40.16,77537.56,0.0,-0.11649,6e-05,15.05963]
[1776448361113,40.16,77532.92,0.0,-0.11677,6e-05,15.08422]
[1776448364971,40.15,77540.95,0.0,-0.11625,6e-05,15.03832]
[1776448365021,40.15,77540.95,0.0,-0.11625,6e-05,15.03832]
[1776448365140,40.15,77540.67,0.0,-0.11627,6e-05,15.03969]
[1776448367684,40.15,77540.51,0.0,-0.11628,6e-05,15.04039]
[1776448368998,40.15,77541.01,0.0,-0.11624,6e-05,15.03718]
[1776448369101,40.15,77541.01,0.0,-0.11624,6e-05,15.03718]
[1776448369181,40.15,77541.01,0.0,-0.11624,6e-05,15.03718]
[1776448369273,40.15,77532.17,0.0,-0.1168,6e-05,15.0867]
[1776448370352,40.15,77532.17,0.0,-0.1168,6e-05,15.0867]
[1776448372337,40.15,77525.78,0.0,-0.1172,6e-05,15.12245]
[1776448373068,40.15,77518.54,0.0,-0.11767,6e-05,15.16316]
[1776448373151,40.15,77518.54,0.0,-0.11767,6e-05,15.16316]
[1776448373419,40.15,77518.54,0.0,-0.11767,6e-05,15.16316]
[1776448373519,40.15,77513.69,0.0,-0.11798,6e-05,15.19038]
[1776448374041,40.15,77513.69,0.0,-0.11798,6e-05,15.19038]
[1776448374056,40.15,77513.69,0.0,-0.11798,6e-05,15.19038]
[1776448374066,40.15,77513.69,0.0,-0.11798,6e-05,15.19038]
[1776448374203,40.15,77513.69,0.0,-0.11797,6e-05,15.19025]
[1776448375007,40.15,77513.69,0.0,-0.11797,6e-05,15.19025]
[1776448380250,40.15,77492.11,0.0,-0.11934,6e-05,15.31044]
[1776448385280,40.14,77501.24,0.0,-0.11874,6e-05,15.25717]
[1776448389503,40.14,77507.61,0.0,-0.11832,6e-05,15.22033]
[1776448389517,40.14,77507.61,0.0,-0.11832,6e-05,15.22033]
[1776448389616,40.14,77507.61,0.0,-0.11832,6e-05,15.22033]
[1776448389717,40.14,77510.79,0.0,-0.11811,6e-05,15.20212]
[1776448391419,40.14,77519.59,0.0,-0.11754,6e-05,15.15225]
[1776448391495,40.14,77519.59,0.0,-0.11754,6e-05,15.15225]
[1776448392946,40.14,77529.59,0.0,-0.1169,6e-05,15.09568]
[1776448392964,40.14,77529.59,0.0,-0.1169,6e-05,15.09568]
[1776448392968,40.14,77529.59,0.0,-0.1169,6e-05,15.09568]
[1776448397379,40.14,77543.1,0.0,-0.11604,6e-05,15.01941]
[1776448397454,40.14,77543.1,0.0,-0.11604,6e-05,15.01941]
[1776448403405,40.14,77546.57,0.0,-0.11583,6e-05,15.00015]
[1776448408877,40.14,77547.47,0.0,-0.11577,6e-05,14.99535]
[1776448411462,40.14,77560.95,0.0,-0.1149,6e-05,14.91654]
[1776448416499,40.14,77561.37,0.0,-0.11489,6e-05,14.91483]
[1776448422768,40.15,77562.33,0.0,-0.11483,6e-05,14.91031]
[1776448428084,40.15,77571.71,0.0,-0.11425,6e-05,14.8581]
[1776448428145,40.15,77571.71,0.0,-0.11425,6e-05,14.8581]
[1776448428586,40.15,77571.87,0.0,-0.11424,6e-05,14.85724]
[1776448431902,40.15,77586.97,0.0,-0.1133,6e-05,14.77254]
[1776448434066,40.15,77593.98,0.0,-0.11286,6e-05,14.73307]
[1776448434626,40.15,77593.98,0.0,-0.11286,6e-05,14.73298]
[1776448439659,40.15,77603.39,0.0,-0.11227,6e-05,14.68029]
[1776448444697,40.15,77593.11,0.0,-0.11291,6e-05,14.73794]
[1776448447588,40.15,77591.64,0.0,-0.11301,6e-05,14.74659]
[1776448447662,40.15,77591.64,0.0,-0.11301,6e-05,14.74659]
[1776448447742,40.15,77591.64,0.0,-0.11301,6e-05,14.74659]
[1776448447809,40.15,77591.64,0.0,-0.11301,6e-05,14.74659]
[1776448447911,40.15,77592.04,0.0,-0.11298,6e-05,14.74427]
[1776448448615,40.15,77592.04,0.0,-0.11298,6e-05,14.74427]
[1776448448625,40.15,77592.04,0.0,-0.11298,6e-05,14.74427]
[1776448448658,40.15,77592.04,0.0,-0.11298,6e-05,14.74427]
[1776448448731,40.15,77592.04,0.0,-0.11298,6e-05,14.74418]
[1776448450199,40.15,77591.99,0.0,-0.11298,6e-05,14.74438]
[1776448450744,40.15,77590.6,0.0,-0.11307,6e-05,14.75207]
[1776448455781,40.15,77592.28,0.0,-0.11296,6e-05,14.74226]
[1776448458069,40.14,77591.79,0.0,-0.11299,6e-05,14.74481]
[1776448458128,40.14,77591.79,0.0,-0.11299,6e-05,14.74481]
[1776448458846,40.14,77591.79,0.0,-0.11299,6e-05,14.74481]
[1776448458860,40.14,77591.79,0.0,-0.11299,6e-05,14.74481]
[1776448458938,40.14,77587.59,0.0,-0.11325,6e-05,14.7682]
[1776448460347,40.14,77587.59,0.0,-0.11325,6e-05,14.7681]
[1776448460367,40.14,77587.59,0.0,-0.11325,6e-05,14.7681]
[1776448460619,40.14,77587.59,0.0,-0.11325,6e-05,14.7681]
[1776448460814,40.14,77587.16,0.0,-0.11328,6e-05,14.77065]
[1776448462376,40.14,77586.64,0.0,-0.11331,6e-05,14.77369]
[1776448462829,40.15,77587.12,0.0,-0.11328,6e-05,14.77113]
[1776448467863,40.15,77585.42,0.0,-0.11339,6e-05,14.78118]
[1776448470488,40.15,77585.32,0.0,-0.1134,6e-05,14.78191]
[1776448470573,40.15,77585.41,0.0,-0.1134,6e-05,14.78149]
[1776448475923,40.15,77588.12,0.0,-0.11321,6e-05,14.76324]
[1776448480751,40.15,77578.87,0.0,-0.11379,6e-05,14.81528]
[1776448481166,40.15,77576.88,0.0,-0.11391,6e-05,14.82643]
[1776448481965,40.15,77576.33,0.0,-0.11395,6e-05,14.8295]
[1776448483980,40.15,77574.31,0.0,-0.11407,6e-05,14.84081]
[1776448484012,40.15,77574.31,0.0,-0.11407,6e-05,14.84081]
[1776448484043,40.15,77574.31,0.0,-0.11407,6e-05,14.84081]
[1776448484855,40.15,77569.72,0.0,-0.11436,6e-05,14.8665]
[1776448486508,40.15,77569.69,0.0,-0.11436,6e-05,14.86657]
[1776448486552,40.15,77569.69,0.0,-0.11436,6e-05,14.86657]
[1776448486613,40.15,77569.69,0.0,-0.11436,6e-05,14.86657]
[1776448486821,40.15,77569.69,0.0,-0.11436,6e-05,14.86657]
[1776448486829,40.15,77569.69,0.0,-0.11436,6e-05,14.86657]
[1776448486893,40.15,77569.69,0.0,-0.11436,6e-05,14.86657]
[1776448486999,40.15,77568.62,0.0,-0.11443,6e-05,14.87252]
[1776448487837,40.15,77568.62,0.0,-0.11443,6e-05,14.87252]
[1776448487846,40.15,77568.62,0.0,-0.11443,6e-05,14.87252]
[1776448487889,40.15,77568.62,0.0,-0.11443,6e-05,14.87252]
[1776448488013,40.15,77567.39,0.0,-0.1145,6e-05,14.87937]
[1776448488327,40.15,77567.39,0.0,-0.1145,6e-05,14.87937]
[1776448488381,40.15,77567.39,0.0,-0.1145,6e-05,14.87937]
[1776448489014,40.15,77567.4,0.0,-0.1145,6e-05,14.87925]
[1776448489124,40.15,77567.4,0.0,-0.1145,6e-05,14.87925]
[1776448489165,40.15,77567.4,0.0,-0.1145,6e-05,14.87925]
[1776448490033,40.15,77568.41,0.0,-0.11444,6e-05,14.87354]
[1776448492668,40.15,77566.63,0.0,-0.11455,6e-05,14.88344]
[1776448492799,40.15,77566.63,0.0,-0.11455,6e-05,14.88344]
[1776448492941,40.15,77566.63,0.0,-0.11455,6e-05,14.88344]
[1776448493042,40.15,77563.27,0.0,-0.11476,6e-05,14.90224]
[1776448495056,40.15,77545.46,0.0,-0.11588,6e-05,15.00201]
[1776448500094,40.15,77545.21,0.0,-0.1159,6e-05,15.00356]
[1776448501175,40.15,77546.9,0.0,-0.11579,6e-05,14.9941]
[1776448501964,40.15,77546.9,0.0,-0.11579,6e-05,14.9941]
[1776448502014,40.15,77546.9,0.0,-0.11579,6e-05,14.9941]
[1776448502105,40.15,77551.37,0.0,-0.11551,6e-05,14.96904]
[1776448502650,40.15,77551.37,0.0,-0.11551,6e-05,14.96904]
[1776448502729,40.15,77551.37,0.0,-0.11551,6e-05,14.96904]
[1776448503121,40.15,77561.75,0.0,-0.11485,6e-05,14.9106]
[1776448507658,40.15,77554.05,0.0,-0.11533,6e-05,14.9534]
[1776448507771,40.15,77554.05,0.0,-0.11533,6e-05,14.9534]
[1776448508899,40.15,77553.76,0.0,-0.11535,6e-05,14.9547]
[1776448508932,40.15,77553.76,0.0,-0.11535,6e-05,14.9547]
[1776448514831,40.14,77551.89,0.0,-0.11546,6e-05,14.96459]
[1776448514894,40.14,77551.89,0.0,-0.11546,6e-05,14.96459]
[1776448514929,40.14,77552.02,0.0,-0.11545,6e-05,14.96368]
[1776448518873,40.14,77559.12,0.0,-0.115,6e-05,14.92336]
[1776448518945,40.14,77564.0,0.0,-0.11469,6e-05,14.89587]
[1776448519309,40.14,77564.0,0.0,-0.11469,6e-05,14.89587]
[1776448519368,40.14,77576.95,0.0,-0.11388,6e-05,14.8232]
[1776448522074,40.14,77576.95,0.0,-0.11388,6e-05,14.82295]
[1776448521248,40.14,77591.49,0.0,-0.11297,6e-05,14.74145]
[1776448522980,40.14,77591.49,0.0,-0.11297,6e-05,14.74145]
[1776448522992,40.14,77591.49,0.0,-0.11297,6e-05,14.74145]
[1776448523040,40.14,77583.37,0.0,-0.11347,6e-05,14.78673]
[1776448525125,40.14,77577.16,0.0,-0.11386,6e-05,14.8213]
[1776448525585,40.14,77577.16,0.0,-0.11386,6e-05,14.82105]
[1776448529750,40.14,77575.66,0.0,-0.11395,6e-05,14.82957]
[1776448533813,40.14,77575.37,0.0,-0.11395,6e-05,14.82791]
[1776448533952,40.14,77575.37,0.0,-0.11395,6e-05,14.82791]
[1776448534123,40.14,77577.35,0.0,-0.11383,6e-05,14.81686]
[1776448536041,40.14,77577.35,0.0,-0.11383,6e-05,14.81691]
[1776448536093,40.14,77577.35,0.0,-0.11383,6e-05,14.81691]
[1776448536141,40.14,77561.13,0.0,-0.11484,6e-05,14.90789]
[1776448538938,40.14,77562.6,0.0,-0.11475,6e-05,14.89955]
[1776448539017,40.14,77562.6,0.0,-0.11475,6e-05,14.89955]
[1776448539038,40.14,77562.87,0.0,-0.11473,6e-05,14.89798]
[1776448544408,40.14,77570.53,0.0,-0.11425,6e-05,14.85487]
[1776448550451,40.14,77569.5,0.0,-0.11431,6e-05,14.86059]
[1776448555155,40.14,77567.96,0.0,-0.11441,6e-05,14.86915]
[1776448555224,40.14,77567.96,0.0,-0.11441,6e-05,14.86912]
[1776448555722,40.14,77563.73,0.0,-0.11467,6e-05,14.89281]
[1776448561527,40.14,77552.3,0.0,-0.1154,6e-05,14.95726]
[1776448567061,40.14,77553.17,0.0,-0.11534,6e-05,14.95224]
[1776448567318,40.14,77558.61,0.0,-0.115,6e-05,14.92153]
[1776448567374,40.14,77558.61,0.0,-0.115,6e-05,14.92153]
[1776448567572,40.14,77558.61,0.0,-0.11499,6e-05,14.92137]
[1776448572605,40.14,77558.68,0.0,-0.11498,6e-05,14.92042]
[1776448577075,40.14,77559.36,0.0,-0.11494,6e-05,14.91622]
[1776448577162,40.14,77559.36,0.0,-0.11494,6e-05,14.91622]
[1776448577177,40.14,77555.83,0.0,-0.11516,6e-05,14.93591]
[1776448578031,40.14,77542.21,0.0,-0.11602,6e-05,15.01229]
[1776448580673,40.14,77526.91,0.0,-0.11699,6e-05,15.0984]
[1776448585699,40.14,77528.26,0.0,-0.1169,6e-05,15.09024]
[1776448590734,40.14,77530.2,0.0,-0.11677,6e-05,15.07895]
[1776448595769,40.14,77528.15,0.0,-0.11687,6e-05,15.08674]
[1776448600804,40.13,77528.23,0.0,-0.11686,6e-05,15.08595]
[1776448605839,40.13,77524.88,0.0,-0.11707,6e-05,15.10451]
[1776448610875,40.13,77531.26,0.0,-0.11667,6e-05,15.06842]
[1776448615909,40.13,77523.99,0.0,-0.11713,6e-05,15.10909]
[1776448617351,40.13,77523.69,0.0,-0.11714,6e-05,15.11071]
[1776448619259,40.13,77519.89,0.0,-0.11739,6e-05,15.13199]
[1776448624974,40.13,77524.78,0.0,-0.11707,6e-05,15.10405]
[1776448630009,40.13,77514.37,0.0,-0.11773,6e-05,15.16243]
[1776448632129,40.13,77514.64,0.0,-0.11771,6e-05,15.16079]
[1776448632152,40.13,77514.64,0.0,-0.11771,6e-05,15.16079]
[1776448632886,40.13,77508.78,0.0,-0.11809,6e-05,15.19372]
[1776448633388,40.13,77508.78,0.0,-0.11809,6e-05,15.1936]
[1776448633455,40.13,77508.78,0.0,-0.11809,6e-05,15.1936]
[1776448633589,40.13,77508.78,0.0,-0.11809,6e-05,15.1936]
[1776448634266,40.13,77501.83,0.0,-0.11853,6e-05,15.23266]
[1776448639387,40.13,77495.77,0.0,-0.11891,6e-05,15.26573]
[1776448640864,40.13,77492.69,0.0,-0.1191,6e-05,15.28288]
[1776448641266,40.13,77492.69,0.0,-0.1191,6e-05,15.28288]
[1776448641352,40.13,77492.57,0.0,-0.11911,6e-05,15.28328]
[1776448641616,40.13,77492.57,0.0,-0.11911,6e-05,15.28328]
[1776448641626,40.13,77492.57,0.0,-0.11911,6e-05,15.28328]
[1776448642098,40.13,77504.66,0.0,-0.11833,6e-05,15.21471]
[1776448644274,40.13,77513.08,0.0,-0.11778,6e-05,15.16703]
[1776448645343,40.13,77512.86,0.0,-0.1178,6e-05,15.1681]
[1776448646054,40.13,77512.86,0.0,-0.1178,6e-05,15.1681]
[1776448647045,40.13,77510.51,0.0,-0.11795,6e-05,15.18127]
[1776448652170,40.12,77507.74,0.0,-0.1181,6e-05,15.19291]
[1776448657204,40.12,77503.01,0.0,-0.11839,6e-05,15.2191]
[1776448659018,40.12,77502.22,0.0,-0.11844,6e-05,15.22345]
[1776448659110,40.12,77502.22,0.0,-0.11844,6e-05,15.22345]
[1776448659966,40.12,77501.13,0.0,-0.11851,6e-05,15.22951]
[1776448660532,40.12,77498.16,0.0,-0.1187,6e-05,15.24617]
[1776448661242,40.12,77498.16,0.0,-0.1187,6e-05,15.24617]
[1776448661251,40.12,77498.16,0.0,-0.1187,6e-05,15.24617]
[1776448662009,40.12,77493.72,0.0,-0.11899,6e-05,15.27113]
[1776448662238,40.12,77493.72,0.0,-0.11899,6e-05,15.27096]
[1776448662671,40.12,77493.72,0.0,-0.11899,6e-05,15.27096]
[1776448663161,40.12,77493.72,0.0,-0.11899,6e-05,15.27096]
[1776448663247,40.12,77494.26,0.0,-0.11895,6e-05,15.26774]
[1776448664022,40.12,77494.26,0.0,-0.11895,6e-05,15.26774]
[1776448664258,40.12,77477.51,0.0,-0.12003,6e-05,15.36231]
[1776448669289,40.12,77474.98,0.0,-0.12018,7e-05,15.37503]
[1776448674323,40.11,77479.24,0.0,-0.11988,6e-05,15.34886]
[1776448679363,40.11,77479.6,0.0,-0.11984,6e-05,15.34504]
[1776448684393,40.11,77479.04,0.0,-0.11985,6e-05,15.34627]
[1776448684743,40.11,77479.04,0.0,-0.11985,6e-05,15.34627]
[1776448686542,40.11,77476.72,0.0,-0.12,6e-05,15.359]
[1776448692460,40.1,77480.15,0.0,-0.11974,6e-05,15.3368]
[1776448697488,40.1,77492.63,0.0,-0.11892,6e-05,15.2643]
[1776448702603,40.1,77493.63,0.0,-0.11884,6e-05,15.25737]
[1776448703538,40.09,77490.55,0.0,-0.11903,6e-05,15.27446]
[1776448704894,40.09,77486.69,0.0,-0.11928,6e-05,15.29597]
[1776448708562,40.09,77467.89,0.0,-0.12048,7e-05,15.40038]
[1776448713597,40.08,77458.87,0.0,-0.12101,7e-05,15.44518]
[1776448718663,40.08,77468.53,0.0,-0.12035,7e-05,15.38747]
[1776448723692,40.07,77480.09,0.0,-0.11958,6e-05,15.3201]
[1776448728741,40.07,77476.73,0.0,-0.11977,6e-05,15.33704]
[1776448732371,40.07,77477.72,0.0,-0.11969,6e-05,15.33015]
[1776448732419,40.07,77478.53,0.0,-0.11963,6e-05,15.32473]
[1776448732572,40.07,77478.53,0.0,-0.11963,6e-05,15.32473]
[1776448733526,40.07,77485.4,0.0,-0.11918,6e-05,15.28582]
[1776448733748,40.07,77485.4,0.0,-0.11918,6e-05,15.28541]
[1776448737618,40.06,77492.5,0.0,-0.11871,6e-05,15.24427]
[1776448737776,40.06,77492.5,0.0,-0.11871,6e-05,15.24396]
[1776448742630,40.06,77493.56,0.0,-0.11863,6e-05,15.23675]
[1776448742926,40.06,77493.56,0.0,-0.11863,6e-05,15.23675]
[1776448743013,40.06,77493.56,0.0,-0.11863,6e-05,15.23675]
[1776448743025,40.06,77493.56,0.0,-0.11863,6e-05,15.23675]
[1776448743114,40.06,77490.05,0.0,-0.11885,6e-05,15.25631]
[1776448745065,40.06,77490.05,0.0,-0.11885,6e-05,15.25603]
[1776448745113,40.06,77490.05,0.0,-0.11885,6e-05,15.25603]
[1776448745160,40.06,77490.05,0.0,-0.11885,6e-05,15.25603]
[1776448745252,40.06,77488.26,0.0,-0.11895,6e-05,15.26544]
[1776448751129,40.06,77500.19,0.0,-0.11817,6e-05,15.19681]
[1776448756912,40.05,77502.1,0.0,-0.11803,6e-05,15.18439]
[1776448762373,40.05,77510.92,0.0,-0.11746,6e-05,15.13369]
[1776448762434,40.05,77510.92,0.0,-0.11746,6e-05,15.13369]
[1776448766196,40.05,77515.56,0.0,-0.11715,6e-05,15.10697]
[1776448771658,40.05,77514.58,0.0,-0.11719,6e-05,15.10847]
[1776448775560,40.05,77521.03,0.0,-0.11676,6e-05,15.07102]
[1776448776046,40.05,77521.03,0.0,-0.11676,6e-05,15.07102]
[1776448776808,40.05,77521.03,0.0,-0.11676,6e-05,15.07102]
[1776448776857,40.05,77521.03,0.0,-0.11676,6e-05,15.07102]
[1776448778134,40.05,77526.95,0.0,-0.11638,6e-05,15.03722]
[1776448778182,40.05,77543.13,0.0,-0.11536,6e-05,14.94598]
[1776448784101,40.04,77544.29,0.0,-0.11526,6e-05,14.93744]
[1776448789136,40.04,77545.9,0.0,-0.11514,6e-05,14.92677]
[1776448792276,40.04,77542.95,0.0,-0.11533,6e-05,14.94326]
[1776448792340,40.04,77542.95,0.0,-0.11533,6e-05,14.94326]
[1776448793244,40.04,77545.4,0.0,-0.11517,6e-05,14.92942]
[1776448793292,40.04,77545.4,0.0,-0.11517,6e-05,14.92942]
[1776448794676,40.04,77546.57,0.0,-0.1151,6e-05,14.92276]
[1776448794702,40.04,77546.57,0.0,-0.1151,6e-05,14.92276]
[1776448801078,40.04,77542.41,0.0,-0.11536,6e-05,14.94587]
[1776448801220,40.04,77541.99,0.0,-0.11538,6e-05,14.94839]
[1776448803162,40.04,77537.2,0.0,-0.11569,6e-05,14.97549]
[1776448803407,40.04,77537.65,0.0,-0.11566,6e-05,14.97303]
[1776448803881,40.04,77537.65,0.0,-0.11566,6e-05,14.97303]
[1776448803950,40.04,77537.65,0.0,-0.11566,6e-05,14.97303]
[1776448804097,40.04,77537.65,0.0,-0.11566,6e-05,14.97303]
[1776448804952,40.04,77537.65,0.0,-0.11566,6e-05,14.97265]
[1776448805063,40.04,77537.65,0.0,-0.11566,6e-05,14.97265]
[1776448805384,40.04,77537.65,0.0,-0.11566,6e-05,14.97265]
[1776448805469,40.04,77567.12,0.0,-0.1138,6e-05,14.80667]
[1776448808337,40.04,77573.27,0.0,-0.11341,6e-05,14.77192]
[1776448809126,40.04,77574.7,0.0,-0.11332,6e-05,14.76383]
[1776448809865,40.04,77574.7,0.0,-0.11332,6e-05,14.76376]
[1776448810307,40.04,77574.7,0.0,-0.11332,6e-05,14.76376]
[1776448811520,40.04,77579.13,0.0,-0.11304,6e-05,14.73885]
[1776448813217,40.04,77585.23,0.0,-0.11266,6e-05,14.70464]
[1776448813238,40.04,77585.23,0.0,-0.11266,6e-05,14.70464]
[1776448813314,40.04,77582.32,0.0,-0.11284,6e-05,14.72094]
[1776448814395,40.04,77582.32,0.0,-0.11284,6e-05,14.72094]
[1776448814434,40.04,77568.92,0.0,-0.11368,6e-05,14.79602]
[1776448815373,40.04,77568.92,0.0,-0.11368,6e-05,14.79602]
[1776448815957,40.04,77560.27,0.0,-0.11422,6e-05,14.84449]
[1776448821155,40.03,77556.77,0.0,-0.11443,6e-05,14.86327]
[1776448823526,40.03,77555.89,0.0,-0.11448,6e-05,14.86804]
[1776448823722,40.03,77552.95,0.0,-0.11467,6e-05,14.88434]
[1776448823752,40.03,77552.95,0.0,-0.11467,6e-05,14.88434]
[1776448823837,40.03,77552.95,0.0,-0.11467,6e-05,14.88434]
[1776448824467,40.03,77552.95,0.0,-0.11467,6e-05,14.88434]
[1776448824492,40.03,77553.12,0.0,-0.11465,6e-05,14.88316]
[1776448825338,40.03,77553.12,0.0,-0.11465,6e-05,14.88316]
[1776448825388,40.03,77553.12,0.0,-0.11465,6e-05,14.88316]
[1776448825448,40.03,77553.12,0.0,-0.11465,6e-05,14.88316]
[1776448827768,40.03,77550.84,0.0,-0.11479,6e-05,14.89524]
[1776448827941,40.03,77550.84,0.0,-0.11479,6e-05,14.89524]
[1776448828415,40.03,77548.97,0.0,-0.11491,6e-05,14.90571]
[1776448830430,40.03,77532.0,0.0,-0.11598,6e-05,15.00152]
[1776448835469,40.03,77534.26,0.0,-0.11582,6e-05,14.98568]
[1776448835709,40.03,77534.26,0.0,-0.11582,6e-05,14.98568]
[1776448839633,40.03,77524.68,0.0,-0.11643,6e-05,15.03996]
[1776448839741,40.03,77524.68,0.0,-0.11643,6e-05,15.03996]
[1776448841202,40.03,77519.23,0.0,-0.11678,6e-05,15.07071]
[1776448841508,40.03,77514.52,0.0,-0.11708,6e-05,15.09727]
[1776448841605,40.03,77514.52,0.0,-0.11708,6e-05,15.09727]
[1776448841678,40.03,77514.52,0.0,-0.11708,6e-05,15.09727]
[1776448841744,40.03,77514.52,0.0,-0.11708,6e-05,15.09727]
[1776448842425,40.03,77514.52,0.0,-0.11708,6e-05,15.09727]
[1776448842479,40.03,77514.52,0.0,-0.11708,6e-05,15.09727]
[1776448842535,40.03,77512.68,0.0,-0.1172,6e-05,15.10761]
[1776448843589,40.03,77508.39,0.0,-0.11747,6e-05,15.13173]
[1776448843600,40.03,77508.39,0.0,-0.11747,6e-05,15.13173]
[1776448849570,40.03,77516.04,0.0,-0.11698,6e-05,15.08836]
[1776448854603,40.03,77505.83,0.0,-0.11763,6e-05,15.14586]
[1776448857482,40.03,77505.65,0.0,-0.11764,6e-05,15.14683]
[1776448858045,40.03,77504.96,0.0,-0.11769,6e-05,15.1507]
[1776448858099,40.03,77502.78,0.0,-0.11783,6e-05,15.16302]
[1776448860800,40.03,77501.1,0.0,-0.11793,6e-05,15.17243]
[1776448860844,40.03,77501.1,0.0,-0.11793,6e-05,15.17243]
[1776448860956,40.03,77501.1,0.0,-0.11793,6e-05,15.17243]
[1776448863034,40.03,77500.86,0.0,-0.11795,6e-05,15.17368]
[1776448864695,40.03,77490.53,0.0,-0.11861,6e-05,15.23191]
[1776448864742,40.03,77490.53,0.0,-0.11861,6e-05,15.23191]
[1776448864770,40.03,77490.53,0.0,-0.11861,6e-05,15.23191]
[1776448866322,40.03,77492.61,0.0,-0.11848,6e-05,15.22]
[1776448867670,40.03,77491.87,0.0,-0.11852,6e-05,15.22394]
[1776448867745,40.03,77491.87,0.0,-0.11852,6e-05,15.22394]
[1776448867860,40.03,77491.87,0.0,-0.11852,6e-05,15.22394]
[1776448867895,40.03,77491.87,0.0,-0.11852,6e-05,15.22394]
[1776448869553,40.03,77489.52,0.0,-0.11867,6e-05,15.23712]
[1776448869580,40.03,77489.52,0.0,-0.11867,6e-05,15.23712]
[1776448869611,40.03,77489.52,0.0,-0.11867,6e-05,15.23712]
[1776448875146,40.03,77477.36,0.0,-0.11945,6e-05,15.30514]
[1776448875252,40.03,77477.36,0.0,-0.11945,6e-05,15.30514]
[1776448875444,40.03,77477.36,0.0,-0.11945,6e-05,15.30514]
[1776448875518,40.03,77477.36,0.0,-0.11945,6e-05,15.30514]
[1776448875620,40.03,77480.82,0.0,-0.11922,6e-05,15.28502]
[1776448877124,40.03,77487.78,0.0,-0.11877,6e-05,15.24559]
[1776448877237,40.03,77487.78,0.0,-0.11877,6e-05,15.24559]
[1776448877291,40.03,77486.25,0.0,-0.11886,6e-05,15.25381]
[1776448878140,40.03,77486.25,0.0,-0.11886,6e-05,15.25381]
[1776448878217,40.03,77486.25,0.0,-0.11886,6e-05,15.25381]
[1776448878228,40.03,77486.76,0.0,-0.11883,6e-05,15.2507]
[1776448879584,40.03,77486.76,0.0,-0.11883,6e-05,15.2507]
[1776448880296,40.03,77483.08,0.0,-0.11906,6e-05,15.27108]
[1776448882804,40.02,77482.29,0.0,-0.11911,6e-05,15.27503]
[1776448882860,40.02,77477.48,0.0,-0.11942,6e-05,15.30229]
[1776448885869,40.02,77470.82,0.0,-0.11984,7e-05,15.33947]
[1776448886699,40.02,77465.82,0.0,-0.12016,7e-05,15.36748]
[1776448891868,40.02,77455.93,0.0,-0.12076,7e-05,15.41765]
[1776448896164,40.02,77452.72,0.0,-0.12095,7e-05,15.43447]
[1776448896262,40.01,77456.47,0.0,-0.1207,7e-05,15.41222]
[1776448898957,40.01,77463.38,0.0,-0.12024,7e-05,15.37253]
[1776448899019,40.01,77465.52,0.0,-0.1201,7e-05,15.36]
[1776448900979,40.01,77465.52,0.0,-0.12009,7e-05,15.3596]
[1776448900996,40.01,77467.9,0.0,-0.11994,7e-05,15.34571]
[1776448904858,40.01,77470.53,0.0,-0.11975,7e-05,15.32965]
[1776448905007,40.01,77469.51,0.0,-0.11981,7e-05,15.33506]
[1776448906209,40.01,77451.48,0.0,-0.12099,7e-05,15.43747]
[1776448912033,40.0,77453.27,0.0,-0.12083,7e-05,15.42379]
[1776448917067,40.0,77456.15,0.0,-0.12062,7e-05,15.40506]
[1776448919347,39.99,77461.29,0.0,-0.12028,7e-05,15.37542]
[1776448919417,39.99,77466.01,0.0,-0.11997,7e-05,15.34822]
[1776448921819,39.99,77465.32,0.0,-0.12,7e-05,15.35142]
[1776448922104,39.99,77459.18,0.0,-0.1204,7e-05,15.38594]
[1776448924427,39.99,77446.09,0.0,-0.12125,7e-05,15.45953]
[1776448925593,39.99,77446.09,0.0,-0.12125,7e-05,15.45953]
[1776448928821,39.99,77432.17,0.0,-0.12214,7e-05,15.53674]
[1776448931425,39.98,77447.95,0.0,-0.12109,7e-05,15.44577]
[1776448933707,39.98,77453.64,0.0,-0.1207,7e-05,15.4121]
[1776448939242,39.98,77455.94,0.0,-0.12053,7e-05,15.39703]
[1776448939859,39.98,77461.03,0.0,-0.12019,7e-05,15.36771]
[1776448944841,39.97,77454.4,0.0,-0.12061,7e-05,15.40361]
[1776448945008,39.97,77454.4,0.0,-0.12061,7e-05,15.40361]
[1776448950300,39.97,77445.92,0.0,-0.12113,7e-05,15.44925]
[1776448955703,39.96,77444.33,0.0,-0.1212,7e-05,15.45299]
[1776448956278,39.96,77444.38,0.0,-0.12119,7e-05,15.45225]
[1776448959365,39.96,77421.46,0.0,-0.12268,7e-05,15.58084]
[1776448962625,39.96,77421.08,0.0,-0.12269,7e-05,15.58224]
[1776448962637,39.96,77421.08,0.0,-0.12269,7e-05,15.58224]
[1776448962742,39.96,77418.5,0.0,-0.12286,7e-05,15.59657]
[1776448962966,39.96,77418.5,0.0,-0.12286,7e-05,15.59657]
[1776448963411,39.96,77411.9,0.0,-0.1233,7e-05,15.63388]
[1776448964585,39.96,77411.9,0.0,-0.1233,7e-05,15.63388]
[1776448964647,39.96,77405.52,0.0,-0.12372,7e-05,15.67019]
[1776448968591,39.95,77402.75,0.0,-0.12384,7e-05,15.68072]
[1776448972658,39.92,77403.16,0.0,-0.12369,7e-05,15.66751]
[1776448973462,39.91,77404.8,0.0,-0.12353,7e-05,15.65292]
[1776448977169,39.91,77405.09,0.0,-0.1235,7e-05,15.65027]
[1776448977490,39.9,77405.09,0.0,-0.12344,7e-05,15.64518]
[1776448980513,39.89,77392.02,0.0,-0.12424,7e-05,15.7135]
[1776448985548,39.88,77391.97,0.0,-0.12418,7e-05,15.7083]
[1776448990429,39.86,77400.37,0.0,-0.12353,7e-05,15.65243]
[1776448990672,39.86,77400.37,0.0,-0.12353,7e-05,15.65243]
[1776448990586,39.86,77400.92,0.0,-0.12349,7e-05,15.64896]
[1776448991249,39.86,77400.92,0.0,-0.12349,7e-05,15.64896]
[1776448991278,39.86,77400.92,0.0,-0.12349,7e-05,15.64896]
[1776448991591,39.86,77411.12,0.0,-0.1228,7e-05,15.58981]
[1776448993217,39.86,77418.63,0.0,-0.1223,7e-05,15.54686]
[1776448998286,39.86,77420.08,0.0,-0.12219,7e-05,15.53668]
[1776449001447,39.86,77432.39,0.0,-0.12136,7e-05,15.46527]
[1776449002122,39.86,77437.61,0.0,-0.12101,7e-05,15.4352]
[1776449002310,39.86,77437.61,0.0,-0.12101,7e-05,15.4352]
[1776449002680,39.85,77419.99,0.0,-0.12217,7e-05,15.53549]
[1776449003683,39.85,77401.69,0.0,-0.12339,7e-05,15.64019]
[1776449008196,39.85,77394.66,0.0,-0.12384,7e-05,15.67905]
[1776449008246,39.85,77394.66,0.0,-0.12384,7e-05,15.67905]
[1776449008719,39.84,77400.51,0.0,-0.12341,7e-05,15.64196]
[1776449009624,39.84,77400.51,0.0,-0.12341,7e-05,15.64196]
[1776449012024,39.84,77406.9,0.0,-0.12296,7e-05,15.60105]
[1776449012082,39.84,77406.9,0.0,-0.12296,7e-05,15.60105]
[1776449012167,39.84,77406.9,0.0,-0.12296,7e-05,15.60105]
[1776449012747,39.84,77406.94,0.0,-0.12295,7e-05,15.60056]
[1776449013705,39.84,77406.94,0.0,-0.12295,7e-05,15.60056]
[1776449013753,39.84,77398.64,0.0,-0.1235,7e-05,15.64783]
[1776449015765,39.84,77396.18,0.0,-0.12366,7e-05,15.6616]
[1776449020803,39.84,77397.69,0.0,-0.12354,7e-05,15.65095]
[1776449023015,39.84,77396.54,0.0,-0.12361,7e-05,15.65719]
[1776449023104,39.84,77396.54,0.0,-0.12361,7e-05,15.65719]
[1776449023192,39.84,77397.34,0.0,-0.12355,7e-05,15.6519]
[1776449024182,39.84,77397.34,0.0,-0.12355,7e-05,15.6519]
[1776449024240,39.84,77397.34,0.0,-0.12355,7e-05,15.6519]
[1776449024611,39.83,77404.02,0.0,-0.1231,7e-05,15.61329]
[1776449028857,39.83,77391.37,0.0,-0.1239,7e-05,15.68157]
[1776449033894,39.79,77401.32,0.0,-0.12305,7e-05,15.60795]
[1776449037283,39.77,77400.27,0.0,-0.12296,7e-05,15.60012]
[1776449037345,39.77,77400.27,0.0,-0.12296,7e-05,15.60012]
[1776449037368,39.77,77400.27,0.0,-0.12296,7e-05,15.60012]
[1776449037407,39.77,77400.27,0.0,-0.12296,7e-05,15.60012]
[1776449037412,39.77,77400.27,0.0,-0.12296,7e-05,15.60012]
[1776449037415,39.77,77400.27,0.0,-0.12296,7e-05,15.60012]
[1776449037505,39.77,77400.28,0.0,-0.12295,7e-05,15.59961]
[1776449038199,39.77,77400.28,0.0,-0.12295,7e-05,15.59961]
[1776449038430,39.77,77400.28,0.0,-0.12295,7e-05,15.59961]
[1776449038431,39.76,77403.82,0.0,-0.12271,7e-05,15.57885]
[1776449039146,39.76,77403.82,0.0,-0.12271,7e-05,15.57885]
[1776449040225,39.76,77405.92,0.0,-0.12257,7e-05,15.56636]
[1776449040612,39.76,77405.92,0.0,-0.12257,7e-05,15.56636]
[1776449040640,39.76,77405.92,0.0,-0.12257,7e-05,15.56636]
[1776449040747,39.76,77405.92,0.0,-0.12257,7e-05,15.56636]
[1776449040759,39.76,77405.92,0.0,-0.12257,7e-05,15.56636]
[1776449040776,39.76,77405.92,0.0,-0.12257,7e-05,15.56636]
[1776449040947,39.76,77405.56,0.0,-0.12259,7e-05,15.568]
[1776449045980,39.76,77400.91,0.0,-0.12287,7e-05,15.59251]
[1776449049053,39.76,77402.26,0.0,-0.12277,7e-05,15.58338]
[1776449049072,39.76,77397.71,0.0,-0.12307,7e-05,15.60949]
[1776449051715,39.75,77391.76,0.0,-0.12346,7e-05,15.64297]
[1776449051799,39.75,77374.35,0.0,-0.12463,7e-05,15.74301]
[1776449053069,39.75,77374.35,0.0,-0.12463,7e-05,15.74301]
[1776449053107,39.75,77374.35,0.0,-0.12463,7e-05,15.74301]
[1776449053137,39.75,77359.08,0.0,-0.12565,7e-05,15.82988]
[1776449054572,39.75,77359.08,0.0,-0.12565,7e-05,15.82988]
[1776449057267,39.75,77341.47,0.0,-0.12683,7e-05,15.92909]
[1776449060211,39.75,77335.84,0.0,-0.1272,7e-05,15.96085]
[1776449060437,39.75,77335.65,0.0,-0.12721,7e-05,15.9615]
[1776449061987,39.75,77334.47,0.0,-0.12729,7e-05,15.96785]
[1776449062104,39.73,77334.47,0.0,-0.12719,7e-05,15.95967]
[1776449065443,39.72,77345.6,0.0,-0.12635,7e-05,15.88871]
[1776449066477,39.71,77344.24,0.0,-0.12644,7e-05,15.89591]
[1776449066521,39.71,77344.32,0.0,-0.12643,7e-05,15.8948]
[1776449067999,39.71,77352.34,0.0,-0.12587,7e-05,15.84789]
[1776449069550,39.71,77352.34,0.0,-0.12587,7e-05,15.84723]
[1776449071068,39.71,77352.25,0.0,-0.12586,7e-05,15.84659]
[1776449071767,39.71,77353.35,0.0,-0.12576,7e-05,15.83618]
[1776449074177,39.7,77370.75,0.0,-0.12456,7e-05,15.73431]
[1776449079141,39.7,77371.66,0.0,-0.12448,7e-05,15.72748]
[1776449079301,39.7,77371.66,0.0,-0.12448,7e-05,15.72748]
[1776449079306,39.7,77356.5,0.0,-0.1255,7e-05,15.81443]
[1776449085257,39.69,77363.16,0.0,-0.12502,7e-05,15.77307]
[1776449090293,39.69,77371.46,0.0,-0.12443,7e-05,15.72327]
[1776449095330,39.69,77365.86,0.0,-0.12479,7e-05,15.75366]
[1776449100364,39.68,77355.62,0.0,-0.12546,7e-05,15.81057]
[1776449101979,39.68,77352.5,0.0,-0.12567,7e-05,15.82812]
[1776449102378,39.68,77352.5,0.0,-0.12567,7e-05,15.82812]
[1776449102448,39.68,77352.5,0.0,-0.12567,7e-05,15.82812]
[1776449102669,39.68,77352.5,0.0,-0.12567,7e-05,15.82812]
[1776449102680,39.68,77352.5,0.0,-0.12567,7e-05,15.82812]
[1776449102702,39.68,77352.5,0.0,-0.12567,7e-05,15.82812]
[1776449102768,39.68,77345.18,0.0,-0.12616,7e-05,15.86992]
[1776449103124,39.68,77345.18,0.0,-0.12616,7e-05,15.86992]
[1776449103132,39.68,77345.18,0.0,-0.12616,7e-05,15.86992]
[1776449103156,39.68,77345.18,0.0,-0.12616,7e-05,15.86992]
[1776449103733,39.68,77345.18,0.0,-0.12616,7e-05,15.86992]
[1776449103759,39.68,77338.88,0.0,-0.12658,7e-05,15.90582]
[1776449105774,39.68,77338.88,0.0,-0.12658,7e-05,15.90529]
[1776449105812,39.68,77346.76,0.0,-0.12603,7e-05,15.85921]
[1776449107627,39.68,77359.88,0.0,-0.12513,7e-05,15.78244]
[1776449111445,39.67,77375.83,0.0,-0.12403,7e-05,15.68889]
[1776449115471,39.67,77358.78,0.0,-0.12517,7e-05,15.78585]
[1776449120505,39.66,77363.27,0.0,-0.1248,7e-05,15.75441]
[1776449125568,39.66,77360.93,0.0,-0.12494,7e-05,15.76627]
[1776449127775,39.65,77346.55,0.0,-0.12591,7e-05,15.84838]
[1776449131712,39.63,77352.11,0.0,-0.12541,7e-05,15.8059]
[1776449131834,39.63,77352.11,0.0,-0.12541,7e-05,15.8059]
[1776449131900,39.63,77352.11,0.0,-0.12541,7e-05,15.8059]
[1776449131900,39.63,77349.78,0.0,-0.12554,7e-05,15.8154]
[1776449132652,39.63,77349.78,0.0,-0.12554,7e-05,15.8154]
[1776449134004,39.62,77342.59,0.0,-0.12598,7e-05,15.85181]
[1776449135199,39.62,77338.84,0.0,-0.12623,7e-05,15.87295]
[1776449135634,39.62,77338.45,0.0,-0.12625,7e-05,15.87464]
[1776449140670,39.62,77327.59,0.0,-0.12696,7e-05,15.93527]
[1776449145705,39.6,77324.12,0.0,-0.12713,7e-05,15.9488]
[1776449150723,39.57,77330.71,0.0,-0.12647,7e-05,15.8928]
[1776449155776,39.56,77322.67,0.0,-0.12696,7e-05,15.93348]
[1776449160811,39.55,77314.71,0.0,-0.12748,7e-05,15.97734]
[1776449163750,39.55,77308.23,0.0,-0.12791,7e-05,16.01386]
[1776449164113,39.55,77297.75,0.0,-0.12863,7e-05,16.07413]
[1776449164243,39.55,77297.75,0.0,-0.12863,7e-05,16.07413]
[1776449164614,39.55,77297.75,0.0,-0.12863,7e-05,16.07413]
[1776449164759,39.55,77297.75,0.0,-0.12863,7e-05,16.07413]
[1776449164844,39.55,77297.75,0.0,-0.12862,7e-05,16.07356]
[1776449165612,39.55,77297.75,0.0,-0.12862,7e-05,16.07356]
[1776449165849,39.55,77290.53,0.0,-0.12912,7e-05,16.1151]
[1776449166120,39.55,77290.53,0.0,-0.12912,7e-05,16.1151]
[1776449166217,39.55,77290.53,0.0,-0.12912,7e-05,16.1151]
[1776449166737,39.55,77290.53,0.0,-0.12912,7e-05,16.1151]
[1776449166758,39.55,77290.53,0.0,-0.12912,7e-05,16.1151]
[1776449166772,39.55,77290.53,0.0,-0.12912,7e-05,16.1151]
[1776449166854,39.55,77289.18,0.0,-0.12921,7e-05,16.1225]
[1776449168872,39.54,77274.79,0.0,-0.1302,7e-05,16.20519]
[1776449168992,39.54,77274.79,0.0,-0.1302,7e-05,16.20519]
[1776449169968,39.52,77279.3,0.0,-0.12976,7e-05,16.16805]
[1776449170885,39.52,77279.3,0.0,-0.12976,7e-05,16.16805]
[1776449170985,39.52,77279.3,0.0,-0.12976,7e-05,16.16805]
[1776449176925,39.47,77268.18,0.0,-0.13025,7e-05,16.20781]
[1776449177365,39.47,77268.18,0.0,-0.13025,7e-05,16.20781]
[1776449177931,39.46,77266.44,0.0,-0.13032,7e-05,16.2133]
[1776449182969,39.46,77255.11,0.0,-0.13108,7e-05,16.27618]
[1776449186158,39.45,77256.07,0.0,-0.13099,7e-05,16.26894]
[1776449186413,39.45,77256.07,0.0,-0.13099,7e-05,16.26894]
[1776449186997,39.45,77258.48,0.0,-0.13082,7e-05,16.25488]
[1776449187817,39.45,77258.48,0.0,-0.13082,7e-05,16.25488]
[1776449188004,39.45,77268.16,0.0,-0.13013,7e-05,16.19744]
[1776449191023,39.45,77285.15,0.0,-0.12891,7e-05,16.09417]
[1776449191521,39.45,77285.15,0.0,-0.12891,7e-05,16.09417]
[1776449191896,39.45,77285.15,0.0,-0.12891,7e-05,16.09417]
[1776449192059,39.45,77297.48,0.0,-0.12804,7e-05,16.02165]
[1776449192932,39.45,77297.48,0.0,-0.12804,7e-05,16.02165]
[1776449197437,39.44,77316.13,0.0,-0.12672,7e-05,15.91039]
[1776449200118,39.44,77316.62,0.0,-0.12667,7e-05,15.90601]
[1776449201101,39.44,77317.76,0.0,-0.12659,7e-05,15.89889]
[1776449206136,39.42,77318.56,0.0,-0.12645,7e-05,15.88718]
[1776449211171,39.42,77323.64,0.0,-0.12608,7e-05,15.85547]
[1776449216207,39.42,77331.28,0.0,-0.12553,7e-05,15.80918]
[1776449221242,39.41,77333.09,0.0,-0.12539,7e-05,15.79688]
[1776449226276,39.41,77329.08,0.0,-0.12564,7e-05,15.81835]
[1776449228543,39.41,77330.54,0.0,-0.12554,7e-05,15.8095]
[1776449228587,39.41,77330.54,0.0,-0.12554,7e-05,15.8095]
[1776449228612,39.41,77330.54,0.0,-0.12554,7e-05,15.8095]
[1776449228622,39.41,77330.54,0.0,-0.12554,7e-05,15.8095]
[1776449228671,39.41,77330.54,0.0,-0.12554,7e-05,15.8095]
[1776449228684,39.41,77318.74,0.0,-0.12634,7e-05,15.87734]
[1776449230475,39.41,77311.22,0.0,-0.12685,7e-05,15.92062]
[1776449230532,39.41,77311.22,0.0,-0.12685,7e-05,15.92062]
[1776449230540,39.41,77307.99,0.0,-0.12707,7e-05,15.93889]
[1776449232839,39.4,77293.07,0.0,-0.1281,7e-05,16.02533]
[1776449236837,39.4,77285.17,0.0,-0.12864,7e-05,16.07099]
[1776449236905,39.4,77282.69,0.0,-0.12881,7e-05,16.08496]
[1776449242394,39.4,77291.38,0.0,-0.12819,7e-05,16.03295]
[1776449243538,39.4,77305.2,0.0,-0.12723,7e-05,15.95222]
[1776449246061,39.4,77300.46,0.0,-0.12755,7e-05,15.97901]
[1776449246113,39.4,77301.69,0.0,-0.12746,7e-05,15.97121]
[1776449246541,39.4,77301.69,0.0,-0.12746,7e-05,15.97121]
[1776449246602,39.4,77301.69,0.0,-0.12746,7e-05,15.97121]
[1776449246642,39.4,77305.8,0.0,-0.12716,7e-05,15.94665]
[1776449249380,39.39,77308.17,0.0,-0.12699,7e-05,15.93169]
[1776449250196,39.39,77309.0,0.0,-0.12692,7e-05,15.92627]
[1776449250608,39.39,77309.0,0.0,-0.12692,7e-05,15.92627]
[1776449250842,39.39,77309.0,0.0,-0.12692,7e-05,15.92627]
[1776449250944,39.39,77308.98,0.0,-0.12692,7e-05,15.9258]
[1776449256255,39.39,77310.71,0.0,-0.12674,7e-05,15.90927]
[1776449257302,39.38,77311.92,0.0,-0.12665,7e-05,15.90164]
[1776449257500,39.38,77318.93,0.0,-0.12616,7e-05,15.86032]
[1776449262536,39.38,77328.11,0.0,-0.12551,7e-05,15.80448]
[1776449268162,39.37,77335.19,0.0,-0.125,7e-05,15.76168]
[1776449269273,39.37,77345.49,0.0,-0.12429,7e-05,15.70111]
[1776449269584,39.37,77345.49,0.0,-0.12429,7e-05,15.70077]
[1776449271111,39.37,77345.49,0.0,-0.12429,7e-05,15.70077]
[1776449271155,39.37,77352.66,0.0,-0.1238,7e-05,15.65889]
[1776449273616,39.37,77332.02,0.0,-0.12519,7e-05,15.77772]
[1776449278893,39.37,77325.16,0.0,-0.12563,7e-05,15.81514]
[1776449284086,39.36,77327.15,0.0,-0.12548,7e-05,15.80169]
[1776449286487,39.36,77345.27,0.0,-0.12423,7e-05,15.69522]
[1776449294204,39.36,77342.33,0.0,-0.1244,7e-05,15.71017]
[1776449295767,39.35,77325.35,0.0,-0.12555,7e-05,15.80783]
[1776449300805,39.35,77323.34,0.0,-0.12566,7e-05,15.81713]
[1776449305840,39.34,77321.25,0.0,-0.12578,7e-05,15.82707]
[1776449309602,39.34,77322.03,0.0,-0.12571,7e-05,15.82115]
[1776449309967,39.34,77322.03,0.0,-0.12571,7e-05,15.82115]
[1776449315908,39.34,77325.43,0.0,-0.12542,7e-05,15.79499]
[1776449319238,39.33,77325.13,0.0,-0.12543,7e-05,15.79596]
[1776449319303,39.33,77324.63,0.0,-0.12546,7e-05,15.79851]
[1776449319313,39.33,77324.63,0.0,-0.12546,7e-05,15.79851]
[1776449324653,39.33,77316.62,0.0,-0.12599,7e-05,15.84303]
[1776449324689,39.33,77316.62,0.0,-0.12599,7e-05,15.84303]
[1776449324858,39.33,77316.62,0.0,-0.12599,7e-05,15.84303]
[1776449325470,39.33,77318.77,0.0,-0.12584,7e-05,15.83007]
[1776449325507,39.33,77318.77,0.0,-0.12584,7e-05,15.83007]
[1776449325522,39.33,77318.77,0.0,-0.12584,7e-05,15.83007]
[1776449326297,39.33,77318.65,0.0,-0.12584,7e-05,15.83033]
[1776449326340,39.33,77318.65,0.0,-0.12584,7e-05,15.83033]
[1776449326877,39.33,77318.65,0.0,-0.12584,7e-05,15.83033]
[1776449332021,39.32,77324.77,0.0,-0.12539,7e-05,15.7924]
[1776449335855,39.32,77323.25,0.0,-0.12548,7e-05,15.80011]
[1776449336001,39.32,77323.25,0.0,-0.12548,7e-05,15.80011]
[1776449336143,39.32,77323.25,0.0,-0.12548,7e-05,15.80011]
[1776449336214,39.32,77315.83,0.0,-0.12599,7e-05,15.84295]
[1776449337116,39.32,77315.83,0.0,-0.12599,7e-05,15.84295]
[1776449337191,39.32,77315.83,0.0,-0.12599,7e-05,15.84295]
[1776449337215,39.32,77306.82,0.0,-0.12661,7e-05,15.89527]
[1776449338196,39.32,77306.82,0.0,-0.12661,7e-05,15.89527]
[1776449338247,39.32,77306.82,0.0,-0.12661,7e-05,15.89527]
[1776449339069,39.32,77309.51,0.0,-0.12642,7e-05,15.87908]
[1776449339267,39.32,77309.51,0.0,-0.12642,7e-05,15.87908]
[1776449340251,39.32,77308.61,0.0,-0.12648,7e-05,15.88406]
[1776449342678,39.32,77312.83,0.0,-0.12618,7e-05,15.85872]
[1776449342687,39.32,77312.83,0.0,-0.12618,7e-05,15.85872]
[1776449342738,39.32,77312.83,0.0,-0.12618,7e-05,15.85872]
[1776449342865,39.32,77312.83,0.0,-0.12618,7e-05,15.85872]
[1776449342929,39.32,77312.83,0.0,-0.12618,7e-05,15.85872]
[1776449343088,39.32,77312.83,0.0,-0.12618,7e-05,15.85872]
[1776449343234,39.32,77312.83,0.0,-0.12618,7e-05,15.85872]
[1776449343187,39.32,77320.27,0.0,-0.12566,7e-05,15.81496]
[1776449343277,39.32,77320.27,0.0,-0.12566,7e-05,15.81496]
[1776449344108,39.32,77320.64,0.0,-0.12563,7e-05,15.81238]
[1776449345118,39.32,77301.66,0.0,-0.12694,7e-05,15.92292]
[1776449346120,39.31,77283.72,0.0,-0.12818,7e-05,16.0274]
[1776449348136,39.31,77296.56,0.0,-0.12728,7e-05,15.95213]
[1776449352164,39.31,77278.07,0.0,-0.12856,7e-05,16.05934]
[1776449353171,39.31,77278.07,0.0,-0.12856,7e-05,16.05934]
[1776449353361,39.31,77266.94,0.0,-0.12934,7e-05,16.12411]
[1776449358757,39.3,77261.52,0.0,-0.12966,7e-05,16.15105]
[1776449358793,39.3,77261.52,0.0,-0.12966,7e-05,16.15105]
[1776449359669,39.3,77261.09,0.0,-0.12969,7e-05,16.15324]
[1776449359674,39.3,77261.09,0.0,-0.12969,7e-05,16.15324]
[1776449360221,39.3,77260.7,0.0,-0.12971,7e-05,16.15519]
[1776449361121,39.3,77260.7,0.0,-0.12971,7e-05,16.15519]
[1776449361230,39.3,77258.62,0.0,-0.12985,7e-05,16.16704]
[1776449362696,39.3,77262.72,0.0,-0.12956,7e-05,16.1427]
[1776449364531,39.29,77253.24,0.0,-0.13019,7e-05,16.19492]
[1776449364595,39.29,77253.24,0.0,-0.13019,7e-05,16.19492]
[1776449365261,39.29,77249.82,0.0,-0.13043,7e-05,16.21458]
[1776449365383,39.29,77249.82,0.0,-0.13043,7e-05,16.21458]
[1776449365394,39.29,77249.82,0.0,-0.13043,7e-05,16.21458]
[1776449366096,39.29,77249.82,0.0,-0.13043,7e-05,16.21458]
[1776449366201,39.29,77249.82,0.0,-0.13043,7e-05,16.21458]
[1776449366278,39.29,77250.11,0.0,-0.1304,7e-05,16.2125]
[1776449366807,39.29,77250.11,0.0,-0.1304,7e-05,16.2125]
[1776449367286,39.29,77253.06,0.0,-0.13019,7e-05,16.19483]
[1776449367968,39.29,77253.06,0.0,-0.13019,7e-05,16.19483]
[1776449368535,39.29,77256.07,0.0,-0.12997,7e-05,16.17684]
[1776449369227,39.29,77256.07,0.0,-0.12997,7e-05,16.17684]
[1776449369317,39.29,77253.16,0.0,-0.13018,7e-05,16.19355]
[1776449369497,39.29,77253.16,0.0,-0.13018,7e-05,16.19355]
[1776449369606,39.29,77253.16,0.0,-0.13018,7e-05,16.19355]
[1776449369715,39.29,77253.16,0.0,-0.13018,7e-05,16.19355]
[1776449370299,39.29,77247.22,0.0,-0.13059,7e-05,16.22799]
[1776449371366,39.29,77239.14,0.0,-0.13113,7e-05,16.27145]
[1776449372312,39.29,77239.11,0.0,-0.13113,7e-05,16.27115]
[1776449377348,39.27,77245.6,0.0,-0.13055,7e-05,16.22287]
[1776449379363,39.27,77230.98,0.0,-0.13158,7e-05,16.30772]
[1776449384397,39.26,77234.69,0.0,-0.13128,7e-05,16.28323]
[1776449387745,39.26,77237.91,0.0,-0.13104,7e-05,16.26274]
[1776449388072,39.26,77237.91,0.0,-0.13104,7e-05,16.26274]
[1776449388430,39.26,77247.65,0.0,-0.13035,7e-05,16.20562]
[1776449389253,39.26,77247.65,0.0,-0.13035,7e-05,16.20562]
[1776449389486,39.25,77263.85,0.0,-0.1292,7e-05,16.10986]
[1776449390117,39.25,77263.85,0.0,-0.1292,7e-05,16.10986]
[1776449390188,39.25,77263.85,0.0,-0.1292,7e-05,16.10986]
[1776449390204,39.25,77263.85,0.0,-0.1292,7e-05,16.10986]
[1776449390446,39.25,77263.85,0.0,-0.1292,7e-05,16.10986]
[1776449392491,39.25,77249.99,0.0,-0.13016,7e-05,16.19011]
[1776449394110,39.25,77249.99,0.0,-0.13016,7e-05,16.18974]
[1776449394143,39.25,77249.99,0.0,-0.13016,7e-05,16.18974]
[1776449396811,39.25,77235.32,0.0,-0.13118,7e-05,16.27432]
[1776449398615,39.25,77235.38,0.0,-0.13116,7e-05,16.27282]
[1776449398700,39.25,77235.38,0.0,-0.13116,7e-05,16.27282]
[1776449399205,39.25,77235.38,0.0,-0.13116,7e-05,16.27282]
[1776449399279,39.25,77235.38,0.0,-0.13116,7e-05,16.27282]
[1776449399530,39.25,77237.27,0.0,-0.13103,7e-05,16.26173]
[1776449400517,39.24,77253.45,0.0,-0.12981,7e-05,16.16092]
[1776449405011,39.23,77256.42,0.0,-0.12959,7e-05,16.14216]
[1776449405431,39.23,77256.42,0.0,-0.12959,7e-05,16.14216]
[1776449405553,39.23,77251.18,0.0,-0.12995,7e-05,16.17255]
[1776449405880,39.23,77251.18,0.0,-0.12995,7e-05,16.17255]
[1776449405947,39.23,77251.18,0.0,-0.12995,7e-05,16.17255]
[1776449409435,39.23,77230.62,0.0,-0.13139,7e-05,16.29189]
[1776449412873,39.23,77228.42,0.0,-0.13153,7e-05,16.30322]
[1776449412966,39.23,77226.48,0.0,-0.13166,7e-05,16.31408]
[1776449417323,39.22,77226.44,0.0,-0.13165,7e-05,16.31267]
[1776449417417,39.22,77226.44,0.0,-0.13165,7e-05,16.31267]
[1776449417516,39.22,77230.15,0.0,-0.13138,7e-05,16.29033]
[1776449420304,39.22,77235.53,0.0,-0.13098,7e-05,16.25766]
[1776449420372,39.22,77235.53,0.0,-0.13098,7e-05,16.25766]
[1776449420373,39.22,77235.48,0.0,-0.13098,7e-05,16.25744]
[1776449425074,39.19,77221.39,0.0,-0.1318,7e-05,16.32482]
[1776449429198,39.18,77216.53,0.0,-0.13213,7e-05,16.35177]
[1776449429227,39.18,77219.42,0.0,-0.13192,7e-05,16.33418]
[1776449435347,39.18,77217.91,0.0,-0.13197,7e-05,16.33675]
[1776449435361,39.18,77217.91,0.0,-0.13197,7e-05,16.33675]
[1776449435396,39.18,77217.91,0.0,-0.13197,7e-05,16.33675]
[1776449435456,39.18,77217.9,0.0,-0.13196,7e-05,16.33623]
[1776449435823,39.18,77217.9,0.0,-0.13196,7e-05,16.33623]
[1776449436384,39.18,77217.9,0.0,-0.13196,7e-05,16.33623]
[1776449436495,39.18,77217.9,0.0,-0.13196,7e-05,16.33623]
[1776449436587,39.18,77192.14,0.0,-0.13381,7e-05,16.48792]
[1776449437593,39.17,77169.88,0.0,-0.13541,7e-05,16.61817]
[1776449438434,39.17,77169.88,0.0,-0.13541,7e-05,16.61817]
[1776449438535,39.17,77168.77,0.0,-0.13547,7e-05,16.62322]
[1776449438801,39.17,77168.77,0.0,-0.13547,7e-05,16.62322]
[1776449438937,39.17,77168.77,0.0,-0.13547,7e-05,16.62322]
[1776449439398,39.17,77163.24,0.0,-0.13588,7e-05,16.65586]
[1776449442841,39.17,77146.56,0.0,-0.13706,7e-05,16.75151]
[1776449447871,39.16,77152.32,0.0,-0.1366,7e-05,16.71411]
[1776449449700,39.16,77154.21,0.0,-0.13645,7e-05,16.70233]
[1776449449791,39.16,77154.21,0.0,-0.13645,7e-05,16.70233]
[1776449449891,39.16,77152.06,0.0,-0.1366,7e-05,16.71443]
[1776449452509,39.15,77152.29,0.0,-0.13658,7e-05,16.71248]
[1776449452569,39.15,77152.29,0.0,-0.13658,7e-05,16.71248]
[1776449452581,39.15,77152.16,0.0,-0.13657,7e-05,16.71179]
[1776449452649,39.15,77152.16,0.0,-0.13657,7e-05,16.71179]
[1776449452745,39.15,77152.16,0.0,-0.13657,7e-05,16.71179]
[1776449453047,39.15,77152.16,0.0,-0.13657,7e-05,16.71179]
[1776449453116,39.15,77154.7,0.0,-0.13639,7e-05,16.69679]
[1776449455170,39.15,77159.72,0.0,-0.13601,7e-05,16.66641]
[1776449455809,39.15,77159.2,0.0,-0.13604,7e-05,16.66878]
[1776449455924,39.15,77159.2,0.0,-0.13603,7e-05,16.66811]
[1776449457223,39.15,77159.2,0.0,-0.13603,7e-05,16.66811]
[1776449457255,39.15,77159.2,0.0,-0.13603,7e-05,16.66811]
[1776449457334,39.15,77159.2,0.0,-0.13603,7e-05,16.66811]
[1776449457636,39.14,77159.02,0.0,-0.13603,7e-05,16.66783]
[1776449459532,39.14,77145.66,0.0,-0.13699,7e-05,16.74562]
[1776449461914,39.14,77144.85,0.0,-0.13704,7e-05,16.74909]
[1776449461932,39.14,77144.85,0.0,-0.13704,7e-05,16.74909]
[1776449461942,39.14,77144.85,0.0,-0.13704,7e-05,16.74909]
[1776449461977,39.14,77144.06,0.0,-0.1371,7e-05,16.75376]
[1776449463821,39.14,77144.06,0.0,-0.13709,7e-05,16.7531]
[1776449463891,39.14,77144.06,0.0,-0.13709,7e-05,16.7531]
[1776449463923,39.14,77144.06,0.0,-0.13709,7e-05,16.7531]
[1776449464076,39.14,77144.06,0.0,-0.13709,7e-05,16.7531]
[1776449465276,39.14,77151.79,0.0,-0.13651,7e-05,16.70674]
[1776449465348,39.14,77151.79,0.0,-0.13651,7e-05,16.70674]
[1776449465422,39.14,77151.79,0.0,-0.13651,7e-05,16.70674]
[1776449465434,39.14,77155.39,0.0,-0.13624,7e-05,16.68482]
[1776449465947,39.14,77155.39,0.0,-0.13624,7e-05,16.68482]
[1776449471077,39.13,77162.41,0.0,-0.13568,7e-05,16.63954]
[1776449476114,39.12,77160.71,0.0,-0.13576,7e-05,16.64591]
[1776449481147,39.11,77162.21,0.0,-0.13562,7e-05,16.63412]
[1776449484986,39.11,77169.63,0.0,-0.13506,7e-05,16.58862]
[1776449485650,39.11,77169.63,0.0,-0.13506,7e-05,16.58862]
[1776449485177,39.11,77170.39,0.0,-0.13501,7e-05,16.58413]
[1776449485711,39.11,77170.39,0.0,-0.13501,7e-05,16.58413]
[1776449488996,39.11,77183.01,0.0,-0.13407,7e-05,16.50763]
[1776449490884,39.11,77186.76,0.0,-0.13379,7e-05,16.48459]
[1776449491759,39.11,77186.91,0.0,-0.13375,7e-05,16.4802]
[1776449492018,39.11,77186.91,0.0,-0.13375,7e-05,16.4802]
[1776449492285,39.11,77186.91,0.0,-0.13375,7e-05,16.4802]
[1776449492417,39.11,77186.91,0.0,-0.13375,7e-05,16.4802]
[1776449492419,39.11,77150.78,0.0,-0.13638,7e-05,16.69372]
[1776449495766,39.1,77155.98,0.0,-0.13597,7e-05,16.66068]
[1776449495836,39.1,77155.98,0.0,-0.13597,7e-05,16.66068]
[1776449496261,39.1,77155.98,0.0,-0.13596,7e-05,16.66009]
[1776449499281,39.1,77178.03,0.0,-0.13434,7e-05,16.5278]
[1776449504319,39.09,77187.78,0.0,-0.1336,7e-05,16.46774]
[1776449509351,39.09,77188.71,0.0,-0.13351,7e-05,16.46005]
[1776449513378,39.08,77175.18,0.0,-0.13447,7e-05,16.53828]
[1776449516928,39.05,77169.89,0.0,-0.13467,7e-05,16.55396]
[1776449516987,39.05,77169.89,0.0,-0.13467,7e-05,16.55396]
[1776449517406,39.05,77162.2,0.0,-0.13523,7e-05,16.59946]
[1776449518347,39.05,77162.2,0.0,-0.13523,7e-05,16.59946]
[1776449519056,39.05,77153.62,0.0,-0.13585,7e-05,16.64969]
[1776449519411,39.05,77153.62,0.0,-0.13585,7e-05,16.64969]
[1776449519504,39.05,77150.95,0.0,-0.13603,7e-05,16.66487]
[1776449525463,39.04,77151.16,0.0,-0.13597,7e-05,16.65965]
[1776449527011,39.04,77152.52,0.0,-0.13586,7e-05,16.65095]
[1776449527046,39.04,77152.52,0.0,-0.13586,7e-05,16.65095]
[1776449527453,39.04,77152.52,0.0,-0.13586,7e-05,16.65095]
[1776449533439,39.01,77162.6,0.0,-0.13496,7e-05,16.57662]
[1776449538553,38.98,77169.62,0.0,-0.13427,7e-05,16.51994]
[1776449542581,38.98,77153.93,0.0,-0.13539,7e-05,16.61106]
[1776449547616,38.97,77152.08,0.0,-0.13549,7e-05,16.61919]
[1776449548084,38.97,77152.08,0.0,-0.13549,7e-05,16.61919]
[1776449548137,38.97,77152.08,0.0,-0.13549,7e-05,16.61919]
[1776449548145,38.97,77152.08,0.0,-0.13549,7e-05,16.61919]
[1776449553659,38.96,77154.91,0.0,-0.13522,7e-05,16.59544]
[1776449557464,38.96,77156.29,0.0,-0.1351,7e-05,16.58557]
[1776449557633,38.96,77156.29,0.0,-0.1351,7e-05,16.58557]
[1776449558323,38.96,77157.69,0.0,-0.13499,7e-05,16.57673]
[1776449563728,38.95,77166.31,0.0,-0.13433,7e-05,16.52271]
[1776449568761,38.95,77171.59,0.0,-0.13392,7e-05,16.48919]
[1776449574339,38.95,77167.03,0.0,-0.13423,7e-05,16.5146]
[1776449574519,38.95,77167.03,0.0,-0.13423,7e-05,16.5146]
[1776449574528,38.94,77172.07,0.0,-0.13385,7e-05,16.48392]
[1776449575964,38.94,77172.07,0.0,-0.13385,7e-05,16.48392]
[1776449575998,38.94,77172.07,0.0,-0.13385,7e-05,16.48392]
[1776449576742,38.94,77182.77,0.0,-0.13307,7e-05,16.41971]
[1776449578705,38.94,77182.77,0.0,-0.13307,7e-05,16.41971]
[1776449578795,38.94,77189.68,0.0,-0.13256,7e-05,16.37802]
[1776449579383,38.94,77191.2,0.0,-0.13245,7e-05,16.36869]
[1776449580858,38.94,77193.68,0.0,-0.13227,7e-05,16.354]
[1776449580897,38.94,77193.68,0.0,-0.13227,7e-05,16.354]
[1776449582071,38.94,77199.23,0.0,-0.13187,7e-05,16.32082]
[1776449582125,38.94,77199.23,0.0,-0.13187,7e-05,16.32082]
[1776449582854,38.94,77203.72,0.0,-0.13154,7e-05,16.29395]
[1776449582931,38.94,77203.72,0.0,-0.13154,7e-05,16.29395]
[1776449584161,38.94,77202.6,0.0,-0.13162,7e-05,16.30033]
[1776449584194,38.94,77202.6,0.0,-0.13162,7e-05,16.30033]
[1776449584297,38.94,77202.6,0.0,-0.13162,7e-05,16.30033]
[1776449584410,38.94,77202.6,0.0,-0.13162,7e-05,16.30033]
[1776449584417,38.94,77202.6,0.0,-0.13162,7e-05,16.30033]
[1776449584460,38.94,77202.6,0.0,-0.13162,7e-05,16.30033]
[1776449584466,38.94,77202.6,0.0,-0.13162,7e-05,16.30033]
[1776449584958,38.94,77198.52,0.0,-0.1319,7e-05,16.32355]
[1776449585266,38.94,77198.52,0.0,-0.1319,7e-05,16.32355]
[1776449585353,38.94,77185.39,0.0,-0.13284,7e-05,16.40083]
[1776449586880,38.94,77185.39,0.0,-0.13284,7e-05,16.40083]
[1776449586968,38.94,77174.41,0.0,-0.13363,7e-05,16.46569]
[1776449589036,38.94,77174.41,0.0,-0.13363,7e-05,16.46541]
[1776449589079,38.93,77165.48,0.0,-0.13427,7e-05,16.51807]
[1776449594948,38.93,77163.39,0.0,-0.1344,7e-05,16.52824]
[1776449599271,38.93,77161.06,0.0,-0.13456,7e-05,16.54096]
[1776449599372,38.93,77161.92,0.0,-0.13448,7e-05,16.53512]
[1776449600906,38.93,77160.68,0.0,-0.13457,7e-05,16.54213]
[1776449601061,38.93,77160.68,0.0,-0.13457,7e-05,16.54213]
[1776449601526,38.93,77151.23,0.0,-0.13526,7e-05,16.59787]
[1776449602622,38.93,77151.23,0.0,-0.13526,7e-05,16.59787]
[1776449603764,38.92,77141.45,0.0,-0.13597,7e-05,16.65552]
[1776449604104,38.92,77141.45,0.0,-0.13597,7e-05,16.65552]
[1776449605956,38.92,77135.82,0.0,-0.13637,7e-05,16.6879]
[1776449606822,38.92,77139.85,0.0,-0.13606,7e-05,16.66337]
[1776449611293,38.92,77144.42,0.0,-0.1357,7e-05,16.63414]
[1776449611513,38.92,77144.42,0.0,-0.1357,7e-05,16.63414]
[1776449611655,38.92,77144.42,0.0,-0.1357,7e-05,16.63414]
[1776449611667,38.92,77144.42,0.0,-0.1357,7e-05,16.63414]
[1776449611752,38.92,77144.42,0.0,-0.1357,7e-05,16.63414]
[1776449611798,38.92,77145.01,0.0,-0.13563,7e-05,16.62612]
[1776449613739,38.91,77162.5,0.0,-0.13434,7e-05,16.52131]
[1776449619124,38.91,77157.14,0.0,-0.13471,7e-05,16.55126]
[1776449623148,38.91,77169.69,0.0,-0.13378,7e-05,16.47529]
[1776449625784,38.91,77158.85,0.0,-0.13456,7e-05,16.53937]
[1776449625821,38.91,77158.85,0.0,-0.13456,7e-05,16.53937]
[1776449626134,38.91,77155.89,0.0,-0.13477,7e-05,16.55659]
[1776449626233,38.91,77155.89,0.0,-0.13477,7e-05,16.55659]
[1776449626768,38.9,77138.95,0.0,-0.136,7e-05,16.65592]
[1776449630097,38.9,77135.87,0.0,-0.13622,7e-05,16.67369]
[1776449630523,38.9,77134.45,0.0,-0.13631,7e-05,16.68105]
[1776449636244,38.89,77127.72,0.0,-0.13678,7e-05,16.71884]
[1776449641495,38.89,77127.27,0.0,-0.13677,7e-05,16.71828]
[1776449647318,38.88,77122.12,0.0,-0.13713,7e-05,16.74661]
[1776449652392,38.88,77122.81,0.0,-0.13704,7e-05,16.74001]
[1776449657393,38.87,77116.9,0.0,-0.13744,7e-05,16.77133]
[1776449662430,38.86,77114.89,0.0,-0.13755,7e-05,16.78032]
[1776449667463,38.86,77120.98,0.0,-0.13706,7e-05,16.74085]
[1776449671407,38.85,77124.98,0.0,-0.13674,7e-05,16.71511]
[1776449671409,38.85,77124.98,0.0,-0.13674,7e-05,16.71511]
[1776449671814,38.85,77129.67,0.0,-0.13636,7e-05,16.68305]
[1776449674410,38.85,77133.44,0.0,-0.13607,7e-05,16.6594]
[1776449674487,38.85,77133.44,0.0,-0.13607,7e-05,16.6594]
[1776449675086,38.85,77137.84,0.0,-0.13574,7e-05,16.63266]
[1776449675521,38.85,77137.84,0.0,-0.13574,7e-05,16.63215]
[1776449677611,38.85,77129.23,0.0,-0.13636,7e-05,16.68292]
[1776449678102,38.85,77129.45,0.0,-0.13634,7e-05,16.68108]
[1776449678113,38.85,77129.45,0.0,-0.13634,7e-05,16.68108]
[1776449678544,38.85,77129.45,0.0,-0.13633,7e-05,16.68051]
[1776449678997,38.85,77129.45,0.0,-0.13633,7e-05,16.68051]
[1776449679549,38.84,77128.37,0.0,-0.13641,7e-05,16.68637]
[1776449684585,38.84,77124.36,0.0,-0.13667,7e-05,16.70738]
[1776449685626,38.84,77124.36,0.0,-0.13667,7e-05,16.70738]
[1776449685828,38.84,77132.71,0.0,-0.13605,7e-05,16.65707]
[1776449686351,38.84,77132.71,0.0,-0.13605,7e-05,16.65707]
[1776449686450,38.84,77132.71,0.0,-0.13605,7e-05,16.65707]
[1776449687208,38.84,77133.51,0.0,-0.13598,7e-05,16.65176]
[1776449692640,38.8,77147.81,0.0,-0.13472,7e-05,16.54884]
[1776449697675,38.79,77150.41,0.0,-0.13448,7e-05,16.52906]
[1776449701705,38.79,77164.94,0.0,-0.13341,7e-05,16.4415]
[1776449705931,38.79,77169.25,0.0,-0.13309,7e-05,16.41519]
[1776449706794,38.79,77177.27,0.0,-0.1325,7e-05,16.36734]
[1776449708950,38.79,77183.56,0.0,-0.13204,7e-05,16.32902]
[1776449709762,38.79,77180.03,0.0,-0.13229,7e-05,16.34963]
[1776449710771,38.79,77165.75,0.0,-0.13332,7e-05,16.43429]
[1776449714083,38.78,77167.4,0.0,-0.13319,7e-05,16.42324]
[1776449714593,38.78,77167.4,0.0,-0.13319,7e-05,16.42324]
[1776449715824,38.78,77170.56,0.0,-0.13295,7e-05,16.40404]
[1776449716632,38.78,77167.28,0.0,-0.13319,7e-05,16.42319]
[1776449716956,38.78,77167.28,0.0,-0.13318,7e-05,16.4228]
[1776449716985,38.78,77167.28,0.0,-0.13318,7e-05,16.4228]
[1776449717817,38.78,77173.7,0.0,-0.13271,7e-05,16.38421]
[1776449722852,38.78,77188.93,0.0,-0.13159,7e-05,16.29159]
[1776449723145,38.78,77188.93,0.0,-0.13159,7e-05,16.29159]
[1776449723157,38.78,77188.93,0.0,-0.13159,7e-05,16.29159]
[1776449723282,38.78,77188.93,0.0,-0.13159,7e-05,16.29159]
[1776449723862,38.78,77198.44,0.0,-0.1309,7e-05,16.23474]
[1776449728894,38.77,77207.93,0.0,-0.13021,7e-05,16.17736]
[1776449730080,38.77,77207.46,0.0,-0.13024,7e-05,16.17994]
[1776449730918,38.77,77211.22,0.0,-0.12997,7e-05,16.1574]
[1776449735765,38.76,77213.88,0.0,-0.1297,7e-05,16.13383]
[1776449735845,38.76,77213.88,0.0,-0.1297,7e-05,16.13383]
[1776449735877,38.76,77217.45,0.0,-0.12945,7e-05,16.11265]
[1776449736023,38.76,77217.45,0.0,-0.12945,7e-05,16.11265]
[1776449737981,38.76,77243.83,0.0,-0.12758,7e-05,15.95583]
[1776449738234,38.76,77243.83,0.0,-0.12758,7e-05,15.95583]
[1776449739172,38.76,77247.52,0.0,-0.12732,7e-05,15.93398]
[1776449739240,38.76,77247.52,0.0,-0.12732,7e-05,15.93398]
[1776449739889,38.76,77247.52,0.0,-0.12732,7e-05,15.93398]
[1776449742212,38.76,77275.39,0.0,-0.12536,7e-05,15.76881]
[1776449743255,38.76,77275.39,0.0,-0.12536,7e-05,15.76881]
[1776449743298,38.76,77275.39,0.0,-0.12536,7e-05,15.76881]
[1776449743356,38.76,77277.95,0.0,-0.12518,7e-05,15.75352]
[1776449744220,38.76,77277.95,0.0,-0.12518,7e-05,15.75352]
[1776449744595,38.76,77281.06,0.0,-0.12496,7e-05,15.73501]
[1776449748592,38.76,77284.57,0.0,-0.12472,7e-05,15.71401]
[1776449748940,38.76,77284.57,0.0,-0.12472,7e-05,15.71401]
[1776449748997,38.76,77284.57,0.0,-0.12472,7e-05,15.71401]
[1776449748599,38.76,77281.66,0.0,-0.12492,7e-05,15.73107]
[1776449749786,38.76,77280.45,0.0,-0.125,7e-05,15.73808]
[1776449755105,38.76,77266.37,0.0,-0.12597,7e-05,15.81999]
[1776449756779,38.76,77266.37,0.0,-0.12597,7e-05,15.81999]
[1776449756809,38.76,77266.37,0.0,-0.12597,7e-05,15.81999]
[1776449756874,38.76,77266.37,0.0,-0.12597,7e-05,15.81999]
[1776449756973,38.76,77270.11,0.0,-0.1257,7e-05,15.79741]
[1776449762050,38.76,77270.54,0.0,-0.12566,7e-05,15.79406]
[1776449762352,38.76,77273.72,0.0,-0.12544,7e-05,15.77504]
[1776449766408,38.75,77275.73,0.0,-0.12529,7e-05,15.76265]
[1776449766963,38.75,77275.73,0.0,-0.12529,7e-05,15.76265]
[1776449769015,38.75,77271.67,0.0,-0.12557,7e-05,15.78626]
[1776449770470,38.75,77261.13,0.0,-0.1263,7e-05,15.84804]
[1776449770924,38.75,77261.13,0.0,-0.1263,7e-05,15.84804]
[1776449771037,38.75,77260.95,0.0,-0.12631,7e-05,15.84859]
[1776449771048,38.75,77260.95,0.0,-0.12631,7e-05,15.84859]
[1776449771222,38.75,77260.95,0.0,-0.12631,7e-05,15.84859]
[1776449775259,38.75,77243.01,0.0,-0.12756,7e-05,15.95467]
[1776449780920,38.75,77231.8,0.0,-0.12836,7e-05,16.02104]
[1776449782496,38.75,77251.15,0.0,-0.12699,7e-05,15.90607]
[1776449785663,38.75,77235.28,0.0,-0.1281,7e-05,15.99994]
[1776449791366,38.75,77236.38,0.0,-0.12801,7e-05,15.9901]
[1776449795518,38.75,77240.75,0.0,-0.1277,7e-05,15.96436]
[1776449795587,38.75,77240.75,0.0,-0.1277,7e-05,15.96436]
[1776449797505,38.75,77242.99,0.0,-0.12754,7e-05,15.95122]
[1776449797583,38.75,77254.17,0.0,-0.12676,7e-05,15.88501]
[1776449799710,38.75,77254.17,0.0,-0.12675,7e-05,15.88487]
[1776449799769,38.75,77254.17,0.0,-0.12675,7e-05,15.88487]
[1776449800046,38.75,77261.89,0.0,-0.12621,7e-05,15.83891]
[1776449800807,38.75,77261.89,0.0,-0.12621,7e-05,15.83891]
[1776449801739,38.75,77263.11,0.0,-0.12613,7e-05,15.83169]
[1776449803027,38.75,77255.96,0.0,-0.12662,7e-05,15.87376]
[1776449803141,38.75,77250.74,0.0,-0.12699,7e-05,15.9047]
[1776449803504,38.75,77244.56,0.0,-0.12743,7e-05,15.94127]
[1776449809496,38.75,77239.58,0.0,-0.12778,7e-05,15.9713]
[1776449812711,38.75,77252.44,0.0,-0.12688,7e-05,15.89539]
[1776449817971,38.75,77254.09,0.0,-0.12677,7e-05,15.88632]
[1776449817978,38.75,77257.6,0.0,-0.12653,7e-05,15.8657]
[1776449820783,38.75,77261.05,0.0,-0.12629,7e-05,15.84527]
[1776449820828,38.75,77266.73,0.0,-0.12589,7e-05,15.81169]
[1776449821932,38.75,77266.73,0.0,-0.12589,7e-05,15.81169]
[1776449822000,38.75,77266.73,0.0,-0.12589,7e-05,15.81169]
[1776449822014,38.75,77266.73,0.0,-0.12589,7e-05,15.81169]
[1776449822952,38.75,77274.88,0.0,-0.12532,7e-05,15.76335]
[1776449823824,38.75,77280.1,0.0,-0.12495,7e-05,15.73237]
[1776449823859,38.75,77280.87,0.0,-0.1249,7e-05,15.72782]
[1776449824527,38.75,77280.87,0.0,-0.1249,7e-05,15.72782]
[1776449824604,38.75,77280.87,0.0,-0.1249,7e-05,15.72773]
[1776449826327,38.75,77277.74,0.0,-0.12512,7e-05,15.74613]
[1776449828395,38.75,77280.02,0.0,-0.12495,7e-05,15.73244]
[1776449832085,38.75,77292.84,0.0,-0.12406,7e-05,15.65655]
[1776449832234,38.75,77292.84,0.0,-0.12406,7e-05,15.65655]
[1776449832277,38.75,77292.84,0.0,-0.12406,7e-05,15.65655]
[1776449832363,38.75,77292.84,0.0,-0.12406,7e-05,15.65655]
[1776449832490,38.75,77292.84,0.0,-0.12406,7e-05,15.65655]
[1776449832855,38.75,77273.78,0.0,-0.12539,7e-05,15.76912]
[1776449833984,38.75,77273.78,0.0,-0.12539,7e-05,15.76912]
[1776449834031,38.75,77273.78,0.0,-0.12539,7e-05,15.76912]
[1776449835560,38.75,77269.9,0.0,-0.12565,7e-05,15.79187]
[1776449835637,38.75,77269.9,0.0,-0.12565,7e-05,15.79187]
[1776449835769,38.75,77269.9,0.0,-0.12565,7e-05,15.79187]
[1776449835845,38.75,77269.9,0.0,-0.12565,7e-05,15.79187]
[1776449836445,38.75,77275.62,0.0,-0.12525,7e-05,15.7579]
[1776449841733,38.75,77280.13,0.0,-0.12493,7e-05,15.7305]
[1776449843092,38.75,77280.13,0.0,-0.12493,7e-05,15.7305]
[1776449843989,38.75,77281.67,0.0,-0.12482,7e-05,15.72131]
[1776449844013,38.75,77281.67,0.0,-0.12482,7e-05,15.72131]
[1776449844074,38.75,77281.67,0.0,-0.12482,7e-05,15.72131]
[1776449844496,38.75,77282.24,0.0,-0.12478,7e-05,15.71777]
[1776449844728,38.75,77282.24,0.0,-0.12478,7e-05,15.71777]
[1776449851091,38.75,77278.04,0.0,-0.12507,7e-05,15.74238]
[1776449851124,38.75,77277.03,0.0,-0.12514,7e-05,15.74822]
[1776449851132,38.75,77277.03,0.0,-0.12514,7e-05,15.74822]
[1776449852175,38.75,77276.83,0.0,-0.12513,7e-05,15.74579]
[1776449852235,38.75,77276.83,0.0,-0.12513,7e-05,15.74579]
[1776449855329,38.75,77276.08,0.0,-0.12518,7e-05,15.74984]
[1776449856945,38.75,77275.25,0.0,-0.12524,7e-05,15.75461]
[1776449863077,38.75,77276.61,0.0,-0.12513,7e-05,15.74558]
[1776449864604,38.75,77278.54,0.0,-0.125,7e-05,15.73417]
[1776449864877,38.75,77278.54,0.0,-0.125,7e-05,15.73417]
[1776449867177,38.74,77296.38,0.0,-0.12376,7e-05,15.62861]
[1776449868969,38.74,77298.26,0.0,-0.12363,7e-05,15.61756]
[1776449869039,38.75,77305.02,0.0,-0.12316,7e-05,15.57775]
[1776449870756,38.75,77307.2,0.0,-0.12301,7e-05,15.56496]
[1776449870787,38.75,77307.2,0.0,-0.12301,7e-05,15.56496]
[1776449870936,38.75,77307.2,0.0,-0.12301,7e-05,15.56506]
[1776449872138,38.75,77309.23,0.0,-0.12288,7e-05,15.5532]
[1776449873537,38.75,77309.23,0.0,-0.12288,7e-05,15.55333]
[1776449874352,38.75,77305.37,0.0,-0.12314,7e-05,15.57619]
[1776449874439,38.75,77305.37,0.0,-0.12314,7e-05,15.57619]
[1776449877572,38.75,77300.66,0.0,-0.12347,7e-05,15.60422]
[1776449877987,38.75,77300.47,0.0,-0.12348,7e-05,15.60534]
[1776449880587,38.75,77300.54,0.0,-0.12348,7e-05,15.60505]
[1776449881007,38.75,77300.95,0.0,-0.12345,7e-05,15.60264]
[1776449883034,38.75,77315.09,0.0,-0.12249,7e-05,15.51967]
[1776449885756,38.75,77318.46,0.0,-0.12226,7e-05,15.50022]
[1776449891076,38.75,77314.2,0.0,-0.12256,7e-05,15.52611]
[1776449892488,38.75,77312.49,0.0,-0.12268,7e-05,15.53652]
[1776449892828,38.75,77312.49,0.0,-0.12268,7e-05,15.53652]
[1776449893448,38.75,77312.14,0.0,-0.12271,7e-05,15.53873]
[1776449893510,38.75,77312.14,0.0,-0.12271,7e-05,15.53873]
[1776449895105,38.75,77295.63,0.0,-0.12384,7e-05,15.63616]
[1776449895649,38.75,77295.63,0.0,-0.12384,7e-05,15.63616]
[1776449895831,38.75,77295.63,0.0,-0.12384,7e-05,15.63616]
[1776449897966,38.75,77293.51,0.0,-0.12399,7e-05,15.64865]
[1776449898125,38.75,77296.46,0.0,-0.12379,7e-05,15.63127]
[1776449903163,38.75,77295.61,0.0,-0.12385,7e-05,15.63628]
[1776449908198,38.75,77302.0,0.0,-0.12341,7e-05,15.5988]
[1776449913231,38.75,77295.88,0.0,-0.12381,7e-05,15.6318]
[1776449914221,38.75,77295.88,0.0,-0.12381,7e-05,15.6318]
[1776449914238,38.75,77299.45,0.0,-0.12357,7e-05,15.61079]
[1776449914273,38.75,77299.45,0.0,-0.12357,7e-05,15.61079]
[1776449916381,38.75,77311.72,0.0,-0.12272,7e-05,15.53875]
[1776449916615,38.75,77311.72,0.0,-0.12272,7e-05,15.53875]
[1776449917428,38.75,77311.53,0.0,-0.12274,7e-05,15.54002]
[1776449923302,38.75,77318.5,0.0,-0.12227,7e-05,15.50004]
[1776449928338,38.76,77315.22,0.0,-0.12251,7e-05,15.52034]
[1776449933154,38.76,77318.22,0.0,-0.12231,7e-05,15.50327]
[1776449933460,38.76,77318.4,0.0,-0.1223,7e-05,15.50262]
[1776449933509,38.76,77318.4,0.0,-0.1223,7e-05,15.50262]
[1776449933541,38.76,77303.89,0.0,-0.1233,7e-05,15.58807]
[1776449935968,38.76,77292.61,0.0,-0.12408,7e-05,15.65466]
[1776449936098,38.76,77292.61,0.0,-0.12408,7e-05,15.65466]
[1776449936127,38.76,77283.15,0.0,-0.12473,7e-05,15.71047]
[1776449941307,38.76,77278.92,0.0,-0.12502,7e-05,15.73488]
[1776449942525,38.76,77282.66,0.0,-0.12476,7e-05,15.71251]
[1776449942538,38.76,77282.66,0.0,-0.12476,7e-05,15.71251]
[1776449942598,38.76,77282.66,0.0,-0.12476,7e-05,15.71251]
[1776449942951,38.76,77282.66,0.0,-0.12476,7e-05,15.71251]
[1776449943080,38.76,77286.91,0.0,-0.12446,7e-05,15.68729]
[1776449946530,38.76,77290.87,0.0,-0.12418,7e-05,15.66371]
[1776449946607,38.76,77290.87,0.0,-0.12418,7e-05,15.66371]
[1776449946620,38.76,77290.87,0.0,-0.12418,7e-05,15.66371]
[1776449946722,38.76,77290.87,0.0,-0.12418,7e-05,15.66371]
[1776449950489,38.76,77281.99,0.0,-0.12479,7e-05,15.71568]
[1776449950593,38.76,77281.99,0.0,-0.12479,7e-05,15.71568]
[1776449950643,38.76,77281.99,0.0,-0.12479,7e-05,15.71568]
[1776449950647,38.76,77281.99,0.0,-0.12479,7e-05,15.71568]
[1776449951188,38.76,77268.94,0.0,-0.1257,7e-05,15.79262]
[1776449952238,38.76,77268.94,0.0,-0.1257,7e-05,15.79262]
[1776449953131,38.75,77260.54,0.0,-0.12628,7e-05,15.84201]
[1776449958666,38.75,77252.6,0.0,-0.12684,7e-05,15.88863]
[1776449959370,38.75,77250.91,0.0,-0.12695,7e-05,15.89853]
[1776449959555,38.75,77250.91,0.0,-0.12695,7e-05,15.89842]
[1776449960592,38.75,77250.91,0.0,-0.12695,7e-05,15.89842]
[1776449960626,38.75,77254.2,0.0,-0.12672,7e-05,15.87886]
[1776449966409,38.75,77251.14,0.0,-0.12693,7e-05,15.89656]
[1776449966606,38.75,77249.98,0.0,-0.12701,7e-05,15.90333]
[1776449970340,38.75,77237.15,0.0,-0.12792,7e-05,15.97977]
[1776449975414,38.75,77229.52,0.0,-0.12844,7e-05,16.02152]
[1776449975460,38.75,77229.52,0.0,-0.12844,7e-05,16.02152]
[1776449975469,38.75,77229.52,0.0,-0.12844,7e-05,16.02152]
[1776449977117,38.75,77223.81,0.0,-0.12884,7e-05,16.05533]
[1776449977181,38.75,77223.81,0.0,-0.12884,7e-05,16.05533]
[1776449977193,38.75,77223.81,0.0,-0.12884,7e-05,16.05533]
[1776449977213,38.75,77221.64,0.0,-0.12899,7e-05,16.06752]
[1776449977697,38.75,77221.64,0.0,-0.12899,7e-05,16.06752]
[1776449977792,38.75,77221.64,0.0,-0.12899,7e-05,16.06752]
[1776449977893,38.75,77220.82,0.0,-0.12905,7e-05,16.07239]
[1776449978912,38.75,77220.82,0.0,-0.12905,7e-05,16.07239]
[1776449978949,38.75,77220.82,0.0,-0.12905,7e-05,16.07239]
[1776449978963,38.75,77220.82,0.0,-0.12905,7e-05,16.07239]
[1776449978965,38.75,77220.82,0.0,-0.12905,7e-05,16.07239]
[1776449980377,38.75,77220.12,0.0,-0.12909,7e-05,16.0762]
[1776449981793,38.75,77220.96,0.0,-0.12903,7e-05,16.07051]
[1776449983171,38.75,77221.83,0.0,-0.12896,7e-05,16.065]
[1776449983931,38.75,77223.05,0.0,-0.12887,7e-05,16.05731]
[1776449988076,38.74,77224.86,0.0,-0.12872,7e-05,16.04466]
[1776449991896,38.74,77225.05,0.0,-0.12868,7e-05,16.04178]
[1776449993238,38.74,77224.9,0.0,-0.12869,7e-05,16.04258]
[1776449993663,38.74,77217.95,0.0,-0.12919,7e-05,16.08366]
[1776449993701,38.74,77217.95,0.0,-0.12919,7e-05,16.08366]
[1776449994303,38.74,77207.93,0.0,-0.1299,7e-05,16.14303]
[1776449995181,38.74,77207.93,0.0,-0.1299,7e-05,16.14303]
[1776449995296,38.74,77203.75,0.0,-0.1302,7e-05,16.16786]
[1776449998727,38.74,77198.58,0.0,-0.13056,7e-05,16.19783]
[1776449998841,38.74,77197.39,0.0,-0.13064,7e-05,16.20461]
[1776449999769,38.74,77197.39,0.0,-0.13064,7e-05,16.20461]
[1776449999868,38.74,77212.16,0.0,-0.12958,7e-05,16.11654]
[1776450001922,38.74,77212.16,0.0,-0.12958,7e-05,16.11631]
[1776450001946,38.74,77212.16,0.0,-0.12958,7e-05,16.11631]
[1776450002111,38.74,77212.16,0.0,-0.12958,7e-05,16.11631]
[1776450002199,38.74,77212.16,0.0,-0.12958,7e-05,16.11631]
[1776450002437,38.74,77216.92,0.0,-0.12924,7e-05,16.08787]
[1776450002853,38.74,77216.92,0.0,-0.12924,7e-05,16.08787]
[1776450008910,38.73,77226.18,0.0,-0.12853,7e-05,16.02838]
[1776450011140,38.73,77225.31,0.0,-0.12858,7e-05,16.03324]
[1776450011919,38.73,77222.57,0.0,-0.12878,7e-05,16.04945]
[1776450012044,38.73,77222.57,0.0,-0.12878,7e-05,16.04945]
[1776450012055,38.73,77222.57,0.0,-0.12878,7e-05,16.04945]
[1776450012135,38.73,77222.57,0.0,-0.12878,7e-05,16.04945]
[1776450012813,38.73,77223.1,0.0,-0.12874,7e-05,16.04619]
[1776450015074,38.73,77223.65,0.0,-0.1287,7e-05,16.04268]
[1776450015109,38.73,77223.65,0.0,-0.1287,7e-05,16.04268]
[1776450015837,38.73,77224.05,0.0,-0.12867,7e-05,16.04018]
[1776450015952,38.73,77224.05,0.0,-0.12867,7e-05,16.04018]
[1776450016029,38.73,77224.05,0.0,-0.12867,7e-05,16.04018]
[1776450016129,38.73,77226.93,0.0,-0.12846,7e-05,16.02297]
[1776450018804,38.73,77229.39,0.0,-0.12828,7e-05,16.00775]
[1776450018888,38.73,77229.39,0.0,-0.12828,7e-05,16.00775]
[1776450018981,38.72,77227.18,0.0,-0.12843,7e-05,16.02059]
[1776450020106,38.72,77227.18,0.0,-0.12843,7e-05,16.02059]
[1776450020824,38.72,77227.9,0.0,-0.12838,7e-05,16.01602]
[1776450026048,38.72,77226.61,0.0,-0.12845,7e-05,16.02185]
[1776450026810,38.72,77226.61,0.0,-0.12845,7e-05,16.02185]
[1776450026933,38.72,77226.61,0.0,-0.12845,7e-05,16.02185]
[1776450027199,38.72,77226.61,0.0,-0.12845,7e-05,16.02185]
[1776450027251,38.72,77218.19,0.0,-0.12904,7e-05,16.07152]
[1776450027535,38.72,77218.19,0.0,-0.12904,7e-05,16.07152]
[1776450027803,38.72,77218.19,0.0,-0.12904,7e-05,16.07152]
[1776450028421,38.72,77205.92,0.0,-0.12991,7e-05,16.14395]
[1776450028532,38.72,77205.92,0.0,-0.12991,7e-05,16.14395]
[1776450028560,38.72,77205.92,0.0,-0.12991,7e-05,16.14395]
[1776450029053,38.72,77205.92,0.0,-0.12991,7e-05,16.14395]
[1776450030075,38.72,77193.34,0.0,-0.13081,7e-05,16.2185]
[1776450031195,38.72,77193.34,0.0,-0.13081,7e-05,16.2185]
[1776450031235,38.72,77193.34,0.0,-0.13081,7e-05,16.2185]
[1776450031247,38.72,77182.14,0.0,-0.13159,7e-05,16.2813]
[1776450033786,38.72,77182.12,0.0,-0.13159,7e-05,16.28055]
[1776450033853,38.72,77182.12,0.0,-0.13159,7e-05,16.28055]
[1776450034282,38.71,77182.65,0.0,-0.13154,7e-05,16.27651]
[1776450039301,38.71,77180.35,0.0,-0.13169,7e-05,16.28894]
[1776450039731,38.71,77174.21,0.0,-0.13213,7e-05,16.32507]
[1776450039807,38.71,77174.21,0.0,-0.13213,7e-05,16.32507]
[1776450040134,38.71,77174.21,0.0,-0.13212,7e-05,16.32459]
[1776450041224,38.71,77174.21,0.0,-0.13212,7e-05,16.32459]
[1776450041250,38.71,77174.21,0.0,-0.13212,7e-05,16.32459]
[1776450041326,38.71,77173.21,0.0,-0.13219,7e-05,16.33006]
[1776450041615,38.71,77173.21,0.0,-0.13219,7e-05,16.33006]
[1776450042583,38.71,77173.21,0.0,-0.13218,7e-05,16.32931]
[1776450043324,38.71,77173.21,0.0,-0.13218,7e-05,16.32931]
[1776450043356,38.71,77165.05,0.0,-0.13277,7e-05,16.37795]
[1776450043557,38.71,77165.05,0.0,-0.13277,7e-05,16.37795]
[1776450044205,38.71,77165.05,0.0,-0.13277,7e-05,16.37795]
[1776450044281,38.71,77165.05,0.0,-0.13277,7e-05,16.37795]
[1776450044338,38.71,77174.69,0.0,-0.13206,7e-05,16.31959]
[1776450045329,38.71,77174.69,0.0,-0.13206,7e-05,16.31959]
[1776450045428,38.71,77187.04,0.0,-0.13117,7e-05,16.24603]
[1776450049500,38.7,77191.04,0.0,-0.13086,7e-05,16.22067]
[1776450050201,38.7,77189.61,0.0,-0.13096,7e-05,16.22886]
[1776450051679,38.7,77189.01,0.0,-0.13101,7e-05,16.23243]
[1776450052289,38.7,77170.44,0.0,-0.13234,7e-05,16.3424]
[1776450052625,38.7,77170.44,0.0,-0.13234,7e-05,16.3424]
[1776450052677,38.7,77170.44,0.0,-0.13234,7e-05,16.3424]
[1776450053222,38.7,77170.44,0.0,-0.13234,7e-05,16.34205]
[1776450053653,38.7,77170.44,0.0,-0.13234,7e-05,16.34205]
[1776450053744,38.7,77170.44,0.0,-0.13234,7e-05,16.34205]
[1776450054422,38.7,77160.85,0.0,-0.13303,7e-05,16.39875]
[1776450056194,38.7,77160.85,0.0,-0.13302,7e-05,16.39823]
[1776450057294,38.7,77161.38,0.0,-0.13298,7e-05,16.39451]
[1776450057396,38.7,77161.38,0.0,-0.13298,7e-05,16.39451]
[1776450057665,38.7,77164.7,0.0,-0.13273,7e-05,16.37416]
[1776450061245,38.69,77170.85,0.0,-0.13226,7e-05,16.33599]
[1776450061440,38.69,77175.82,0.0,-0.1319,7e-05,16.30592]
[1776450066444,38.69,77177.89,0.0,-0.13173,7e-05,16.29201]
[1776450067787,38.69,77178.78,0.0,-0.13166,7e-05,16.28599]
[1776450068330,38.69,77180.53,0.0,-0.13152,7e-05,16.27491]
[1776450069868,38.69,77190.17,0.0,-0.13083,7e-05,16.21748]
[1776450075381,38.68,77205.83,0.0,-0.12968,7e-05,16.12245]
[1776450080389,38.68,77204.16,0.0,-0.12977,7e-05,16.12977]
[1776450082654,38.67,77207.61,0.0,-0.1295,7e-05,16.10723]
[1776450082759,38.67,77207.61,0.0,-0.1295,7e-05,16.10723]
[1776450084187,38.67,77210.51,0.0,-0.12929,7e-05,16.08941]
[1776450086228,38.67,77223.74,0.0,-0.12834,7e-05,16.01018]
[1776450087068,38.67,77222.9,0.0,-0.1284,7e-05,16.01484]
[1776450087461,38.67,77223.02,0.0,-0.12838,7e-05,16.0138]
[1776450088251,38.67,77223.02,0.0,-0.12838,7e-05,16.0138]
[1776450088476,38.67,77225.81,0.0,-0.12818,7e-05,15.99637]
[1776450089679,38.67,77223.94,0.0,-0.12831,7e-05,16.00748]
[1776450090482,38.67,77222.56,0.0,-0.1284,7e-05,16.01515]
[1776450093319,38.67,77217.08,0.0,-0.12875,7e-05,16.04309]
[1776450093528,38.66,77215.51,0.0,-0.12886,7e-05,16.05183]
[1776450095242,38.66,77206.76,0.0,-0.12947,7e-05,16.10311]
[1776450095316,38.66,77206.76,0.0,-0.12947,7e-05,16.10311]
[1776450095408,38.66,77206.76,0.0,-0.12947,7e-05,16.10311]
[1776450095546,38.66,77197.46,0.0,-0.13014,7e-05,16.15847]
[1776450096084,38.66,77197.46,0.0,-0.13014,7e-05,16.15847]
[1776450096176,38.66,77197.46,0.0,-0.13014,7e-05,16.15847]
[1776450097740,38.66,77191.96,0.0,-0.13053,7e-05,16.19079]
[1776450097795,38.66,77191.96,0.0,-0.13053,7e-05,16.19079]
[1776450098572,38.66,77189.86,0.0,-0.13068,7e-05,16.20301]
[1776450098578,38.66,77189.86,0.0,-0.13068,7e-05,16.20301]
[1776450099328,38.66,77189.86,0.0,-0.13068,7e-05,16.20301]
[1776450099547,38.66,77189.74,0.0,-0.13068,7e-05,16.20342]
[1776450101565,38.66,77173.3,0.0,-0.13186,7e-05,16.30078]
[1776450102768,38.66,77167.09,0.0,-0.13231,7e-05,16.33742]
[1776450102854,38.66,77167.09,0.0,-0.13231,7e-05,16.33742]
[1776450103573,38.66,77156.56,0.0,-0.13307,7e-05,16.39983]
[1776450105663,38.66,77150.69,0.0,-0.13348,7e-05,16.43378]
[1776450105765,38.66,77143.84,0.0,-0.13399,7e-05,16.47471]
[1776450112192,38.64,77133.51,0.0,-0.13463,7e-05,16.52658]
[1776450117092,38.63,77135.84,0.0,-0.13442,7e-05,16.50933]
[1776450117104,38.63,77135.84,0.0,-0.13442,7e-05,16.50933]
[1776450117166,38.63,77135.84,0.0,-0.13442,7e-05,16.50933]
[1776450117189,38.63,77134.4,0.0,-0.13451,7e-05,16.51665]
[1776450118357,38.63,77134.4,0.0,-0.13451,7e-05,16.51665]
[1776450118434,38.63,77134.4,0.0,-0.13451,7e-05,16.51665]
[1776450118998,38.63,77140.22,0.0,-0.13407,7e-05,16.48118]
[1776450120806,38.62,77142.71,0.0,-0.13388,7e-05,16.46569]
[1776450120876,38.62,77142.71,0.0,-0.13388,7e-05,16.46569]
[1776450120888,38.62,77142.71,0.0,-0.13388,7e-05,16.46569]
[1776450121104,38.62,77142.71,0.0,-0.13388,7e-05,16.46569]
[1776450121259,38.62,77142.71,0.0,-0.13388,7e-05,16.46569]
[1776450121383,38.62,77142.71,0.0,-0.13388,7e-05,16.46569]
[1776450121476,38.61,77143.04,0.0,-0.13378,7e-05,16.45742]
[1776450122394,38.61,77143.04,0.0,-0.13378,7e-05,16.45742]
[1776450122399,38.6,77143.47,0.0,-0.13368,7e-05,16.44914]
[1776450123363,38.6,77143.47,0.0,-0.13368,7e-05,16.44914]
[1776450123500,38.6,77143.47,0.0,-0.13368,7e-05,16.44914]
[1776450123567,38.6,77137.01,0.0,-0.13415,7e-05,16.48724]
[1776450126534,38.59,77129.74,0.0,-0.13461,7e-05,16.52466]
[1776450127049,38.58,77127.49,0.0,-0.13476,7e-05,16.53683]
[1776450127061,38.58,77127.49,0.0,-0.13476,7e-05,16.53683]
[1776450127118,38.58,77127.49,0.0,-0.13476,7e-05,16.53683]
[1776450127168,38.58,77128.81,0.0,-0.13466,7e-05,16.52824]
[1776450129217,38.58,77128.81,0.0,-0.13466,7e-05,16.52824]
[1776450130988,38.57,77136.68,0.0,-0.134,7e-05,16.4742]
[1776450131762,38.55,77139.21,0.0,-0.13367,7e-05,16.44738]
[1776450131845,38.55,77139.21,0.0,-0.13367,7e-05,16.44738]
[1776450133217,38.54,77137.96,0.0,-0.1337,7e-05,16.44925]
[1776450135118,38.52,77138.68,0.0,-0.13358,7e-05,16.43926]
[1776450135165,38.52,77138.68,0.0,-0.13358,7e-05,16.43926]
[1776450135277,38.52,77138.68,0.0,-0.13358,7e-05,16.43926]
[1776450135391,38.52,77138.68,0.0,-0.13358,7e-05,16.43926]
[1776450135635,38.52,77138.68,0.0,-0.13358,7e-05,16.43926]
[1776450136353,38.52,77141.0,0.0,-0.1334,7e-05,16.42424]
[1776450136407,38.52,77136.06,0.0,-0.13375,7e-05,16.45331]
[1776450136667,38.52,77136.06,0.0,-0.13375,7e-05,16.45331]
[1776450136806,38.52,77136.06,0.0,-0.13375,7e-05,16.45331]
[1776450137813,38.52,77123.53,0.0,-0.13466,7e-05,16.5273]
[1776450140747,38.52,77126.83,0.0,-0.1344,7e-05,16.50631]
[1776450141575,38.52,77136.41,0.0,-0.13369,7e-05,16.4482]
[1776450141770,38.52,77136.41,0.0,-0.13369,7e-05,16.4482]
[1776450147551,38.51,77140.74,0.0,-0.13335,7e-05,16.42012]
[1776450147567,38.51,77138.84,0.0,-0.13347,7e-05,16.43043]
[1776450149618,38.51,77138.84,0.0,-0.13347,7e-05,16.43043]
[1776450150301,38.5,77139.3,0.0,-0.13337,7e-05,16.42168]
[1776450150365,38.48,77138.62,0.0,-0.13334,7e-05,16.41935]
[1776450155944,38.48,77131.62,0.0,-0.13381,7e-05,16.45548]
[1776450158745,38.48,77124.34,0.0,-0.13433,7e-05,16.4984]
[1776450158829,38.48,77124.34,0.0,-0.13433,7e-05,16.4984]
[1776450165943,38.47,77116.93,0.0,-0.13484,7e-05,16.53983]
[1776450169030,38.47,77131.98,0.0,-0.13372,7e-05,16.44814]
[1776450169905,38.47,77131.98,0.0,-0.13372,7e-05,16.44814]
[1776450170029,38.47,77131.98,0.0,-0.13372,7e-05,16.44814]
[1776450170053,38.47,77131.98,0.0,-0.13372,7e-05,16.44814]
[1776450170064,38.47,77131.98,0.0,-0.13372,7e-05,16.44814]
[1776450170078,38.47,77131.98,0.0,-0.13372,7e-05,16.44814]
[1776450170169,38.47,77143.73,0.0,-0.13285,7e-05,16.3772]
[1776450171646,38.47,77143.73,0.0,-0.13285,7e-05,16.3772]
[1776450171718,38.47,77143.73,0.0,-0.13285,7e-05,16.37653]
[1776450172117,38.47,77143.73,0.0,-0.13285,7e-05,16.37653]
[1776450172438,38.47,77143.73,0.0,-0.13285,7e-05,16.37653]
[1776450172491,38.47,77143.73,0.0,-0.13285,7e-05,16.37653]
[1776450172784,38.47,77151.75,0.0,-0.13226,7e-05,16.32814]
[1776450173067,38.47,77151.75,0.0,-0.13226,7e-05,16.32814]
[1776450173164,38.47,77151.75,0.0,-0.13226,7e-05,16.32814]
[1776450173261,38.47,77151.66,0.0,-0.13226,7e-05,16.32821]
[1776450173888,38.47,77151.66,0.0,-0.13226,7e-05,16.32821]
[1776450173896,38.47,77151.66,0.0,-0.13226,7e-05,16.32821]
[1776450173955,38.47,77151.66,0.0,-0.13226,7e-05,16.32821]
[1776450174113,38.47,77151.66,0.0,-0.13226,7e-05,16.32821]
[1776450174131,38.47,77157.65,0.0,-0.13182,7e-05,16.29229]
[1776450180072,38.46,77167.42,0.0,-0.13108,7e-05,16.23132]
[1776450180378,38.46,77167.42,0.0,-0.13108,7e-05,16.23132]
[1776450180527,38.46,77174.41,0.0,-0.13058,7e-05,16.18944]
[1776450186157,38.46,77173.09,0.0,-0.13065,7e-05,16.19576]
[1776450187670,38.46,77173.09,0.0,-0.13065,7e-05,16.19576]
[1776450190489,38.45,77160.45,0.0,-0.13152,7e-05,16.26685]
[1776450190556,38.45,77159.38,0.0,-0.13159,7e-05,16.27298]
[1776450195804,38.45,77161.17,0.0,-0.13144,7e-05,16.26084]
[1776450201263,38.44,77159.9,0.0,-0.13152,7e-05,16.26703]
[1776450206843,38.44,77155.92,0.0,-0.13179,7e-05,16.28957]
[1776450212340,38.44,77146.65,0.0,-0.13242,7e-05,16.3398]
[1776450213123,38.44,77146.65,0.0,-0.13242,7e-05,16.3398]
[1776450213364,38.44,77146.65,0.0,-0.13242,7e-05,16.3398]
[1776450213535,38.44,77146.65,0.0,-0.13242,7e-05,16.3398]
[1776450213721,38.44,77182.25,0.0,-0.12984,7e-05,16.12632]
[1776450214313,38.44,77182.25,0.0,-0.12984,7e-05,16.12632]
[1776450214546,38.44,77182.25,0.0,-0.12984,7e-05,16.12632]
[1776450214681,38.44,77207.96,0.0,-0.128,7e-05,15.97247]
[1776450214884,38.44,77207.96,0.0,-0.128,7e-05,15.97247]
[1776450215557,38.44,77207.96,0.0,-0.128,7e-05,15.97247]
[1776450215657,38.44,77207.96,0.0,-0.128,7e-05,15.97247]
[1776450215703,38.44,77207.96,0.0,-0.128,7e-05,15.97247]
[1776450215676,38.44,77198.66,0.0,-0.12865,7e-05,16.02739]
[1776450216343,38.44,77198.66,0.0,-0.12865,7e-05,16.02739]
[1776450216589,38.44,77186.66,0.0,-0.12951,7e-05,16.09921]
[1776450217138,38.44,77186.66,0.0,-0.12951,7e-05,16.09921]
[1776450217666,38.44,77186.66,0.0,-0.12951,7e-05,16.09921]
[1776450217393,38.44,77186.66,0.0,-0.12951,7e-05,16.09918]
[1776450217994,38.44,77186.66,0.0,-0.12951,7e-05,16.09918]
[1776450219046,38.44,77179.18,0.0,-0.13005,7e-05,16.14395]
[1776450219080,38.44,77179.18,0.0,-0.13005,7e-05,16.14395]
[1776450219408,38.44,77184.06,0.0,-0.1297,7e-05,16.11472]
[1776450220296,38.44,77184.06,0.0,-0.1297,7e-05,16.11472]
[1776450220310,38.44,77184.06,0.0,-0.1297,7e-05,16.11472]
[1776450221155,38.43,77184.7,0.0,-0.12965,7e-05,16.11081]
[1776450221269,38.43,77184.7,0.0,-0.12965,7e-05,16.11081]
[1776450221368,38.43,77184.7,0.0,-0.12965,7e-05,16.11081]
[1776450221958,38.43,77183.84,0.0,-0.12971,7e-05,16.11565]
[1776450222097,38.43,77183.84,0.0,-0.12971,7e-05,16.11565]
[1776450222683,38.43,77212.59,0.0,-0.12765,7e-05,15.94365]
[1776450223322,38.43,77212.59,0.0,-0.12765,7e-05,15.94365]
[1776450223339,38.43,77212.59,0.0,-0.12765,7e-05,15.94365]
[1776450223406,38.43,77212.59,0.0,-0.12765,7e-05,15.94365]
[1776450223487,38.43,77235.79,0.0,-0.126,7e-05,15.80462]
[1776450224289,38.43,77235.79,0.0,-0.126,7e-05,15.80462]
[1776450224381,38.43,77235.79,0.0,-0.126,7e-05,15.80462]
[1776450224465,38.43,77235.79,0.0,-0.126,7e-05,15.80462]
[1776450224493,38.43,77235.79,0.0,-0.126,7e-05,15.80462]
[1776450224506,38.43,77237.45,0.0,-0.12589,7e-05,15.79468]
[1776450227274,38.43,77236.43,0.0,-0.12596,7e-05,15.80066]
[1776450228085,38.43,77236.43,0.0,-0.12596,7e-05,15.80057]
[1776450228978,38.43,77232.87,0.0,-0.1262,7e-05,15.82166]
[1776450228986,38.43,77232.87,0.0,-0.1262,7e-05,15.82166]
[1776450229045,38.43,77232.87,0.0,-0.1262,7e-05,15.82166]
[1776450229509,38.43,77232.87,0.0,-0.1262,7e-05,15.82166]
[1776450229536,38.43,77236.29,0.0,-0.12596,7e-05,15.80113]
[1776450235739,38.43,77241.06,0.0,-0.12562,7e-05,15.77208]
[1776450241628,38.43,77235.76,0.0,-0.12599,7e-05,15.80334]
[1776450241667,38.43,77238.89,0.0,-0.12577,7e-05,15.78457]
[1776450247621,38.43,77238.24,0.0,-0.12581,7e-05,15.788]
[1776450249432,38.43,77240.56,0.0,-0.12564,7e-05,15.77409]
[1776450249447,38.43,77240.56,0.0,-0.12564,7e-05,15.77409]
[1776450249623,38.43,77242.44,0.0,-0.12551,7e-05,15.76284]
[1776450250459,38.43,77242.44,0.0,-0.12551,7e-05,15.76284]
[1776450250688,38.43,77251.37,0.0,-0.12488,7e-05,15.70962]
[1776450252644,38.43,77267.39,0.0,-0.12376,7e-05,15.61401]
[1776450253350,38.43,77267.39,0.0,-0.12376,7e-05,15.61401]
[1776450253384,38.43,77267.39,0.0,-0.12376,7e-05,15.61401]
[1776450253888,38.43,77273.26,0.0,-0.12335,7e-05,15.5791]
[1776450253924,38.43,77273.26,0.0,-0.12335,7e-05,15.5791]
[1776450254659,38.43,77279.65,0.0,-0.12291,7e-05,15.54112]
[1776450259700,38.43,77278.91,0.0,-0.12297,7e-05,15.54589]
[1776450264122,38.43,77278.46,0.0,-0.123,7e-05,15.54862]
[1776450264730,38.43,77279.04,0.0,-0.12296,7e-05,15.54519]
[1776450265828,38.43,77275.76,0.0,-0.12318,7e-05,15.5646]
[1776450265905,38.43,77275.76,0.0,-0.12318,7e-05,15.5646]
[1776450266058,38.43,77275.76,0.0,-0.12318,7e-05,15.5646]
[1776450266746,38.43,77265.57,0.0,-0.12391,7e-05,15.6264]
[1776450267752,38.43,77252.08,0.0,-0.12485,7e-05,15.70676]
[1776450269465,38.43,77249.62,0.0,-0.12502,7e-05,15.72142]
[1776450269478,38.43,77249.62,0.0,-0.12502,7e-05,15.72142]
[1776450269492,38.43,77249.62,0.0,-0.12502,7e-05,15.72142]
[1776450269765,38.43,77255.65,0.0,-0.12461,7e-05,15.68619]
[1776450269900,38.43,77255.65,0.0,-0.12461,7e-05,15.68619]
[1776450269934,38.43,77255.65,0.0,-0.12461,7e-05,15.68619]
[1776450271783,38.43,77267.15,0.0,-0.12378,7e-05,15.61443]
[1776450273258,38.43,77270.33,0.0,-0.12356,7e-05,15.59544]
[1776450273322,38.43,77270.33,0.0,-0.12356,7e-05,15.59544]
[1776450274193,38.43,77271.14,0.0,-0.1235,7e-05,15.59057]
[1776450274255,38.43,77271.14,0.0,-0.1235,7e-05,15.59057]
[1776450275044,38.43,77272.7,0.0,-0.1234,7e-05,15.58124]
[1776450275101,38.43,77272.7,0.0,-0.1234,7e-05,15.58124]
[1776450275714,38.43,77272.7,0.0,-0.1234,7e-05,15.58124]
[1776450275768,38.43,77272.7,0.0,-0.1234,7e-05,15.58124]
[1776450276581,38.43,77270.46,0.0,-0.12355,7e-05,15.5945]
[1776450276644,38.43,77270.46,0.0,-0.12355,7e-05,15.5945]
[1776450278488,38.43,77271.83,0.0,-0.12346,7e-05,15.58665]
[1776450280439,38.43,77271.67,0.0,-0.12347,7e-05,15.58775]
[1776450280562,38.43,77271.67,0.0,-0.12347,7e-05,15.58775]
[1776450280622,38.43,77273.84,0.0,-0.12332,7e-05,15.575]
[1776450282154,38.43,77273.84,0.0,-0.12332,7e-05,15.57497]
[1776450282227,38.43,77273.84,0.0,-0.12332,7e-05,15.57497]
[1776450282255,38.43,77271.47,0.0,-0.12349,7e-05,15.58906]
[1776450282841,38.43,77271.47,0.0,-0.12349,7e-05,15.58906]
[1776450282927,38.43,77271.47,0.0,-0.12349,7e-05,15.58906]
[1776450283780,38.44,77266.28,0.0,-0.12385,7e-05,15.62047]
[1776450287337,38.44,77261.82,0.0,-0.12417,7e-05,15.64717]
[1776450287401,38.44,77261.82,0.0,-0.12417,7e-05,15.64717]
[1776450287501,38.44,77259.53,0.0,-0.12433,7e-05,15.6608]
[1776450288131,38.44,77259.53,0.0,-0.12433,7e-05,15.6608]
[1776450288256,38.44,77259.53,0.0,-0.12433,7e-05,15.6608]
[1776450288793,38.44,77259.53,0.0,-0.12433,7e-05,15.6608]
[1776450288416,38.44,77277.77,0.0,-0.12306,7e-05,15.55236]
[1776450293613,38.44,77284.5,0.0,-0.12259,7e-05,15.51262]
[1776450295224,38.44,77286.32,0.0,-0.12247,7e-05,15.50198]
[1776450295281,38.44,77286.2,0.0,-0.12248,7e-05,15.50278]
[1776450296027,38.44,77286.2,0.0,-0.12248,7e-05,15.50278]
[1776450296054,38.44,77285.8,0.0,-0.12251,7e-05,15.50524]
[1776450296989,38.44,77285.8,0.0,-0.12251,7e-05,15.50524]
[1776450297004,38.44,77285.58,0.0,-0.12252,7e-05,15.50663]
[1776450300485,38.44,77285.17,0.0,-0.12255,7e-05,15.50924]
[1776450300542,38.44,77285.17,0.0,-0.12255,7e-05,15.50924]
[1776450300634,38.44,77285.17,0.0,-0.12255,7e-05,15.50924]
[1776450300640,38.44,77285.93,0.0,-0.1225,7e-05,15.50483]
[1776450301051,38.44,77285.93,0.0,-0.1225,7e-05,15.50483]
[1776450301112,38.44,77285.93,0.0,-0.1225,7e-05,15.50483]
[1776450301784,38.44,77285.93,0.0,-0.1225,7e-05,15.50483]
[1776450301836,38.44,77284.9,0.0,-0.12258,7e-05,15.51113]
[1776450301905,38.44,77284.9,0.0,-0.12258,7e-05,15.51113]
[1776450302446,38.44,77284.9,0.0,-0.12258,7e-05,15.51113]
[1776450304032,38.44,77306.8,0.0,-0.12107,7e-05,15.38165]
[1776450305329,38.44,77306.8,0.0,-0.12107,7e-05,15.38165]
[1776450305379,38.44,77308.61,0.0,-0.12095,7e-05,15.37118]
[1776450305911,38.44,77308.61,0.0,-0.12095,7e-05,15.37118]
[1776450306026,38.44,77308.61,0.0,-0.12095,7e-05,15.37118]
[1776450306629,38.44,77324.45,0.0,-0.11987,7e-05,15.27768]
[1776450307408,38.44,77355.79,0.0,-0.11776,7e-05,15.09273]
[1776450311279,38.44,77351.36,0.0,-0.11807,7e-05,15.12011]
[1776450313259,38.44,77361.66,0.0,-0.11739,7e-05,15.06011]
[1776450317547,38.45,77367.2,0.0,-0.11703,7e-05,15.02908]
[1776450317642,38.45,77367.2,0.0,-0.11703,7e-05,15.02908]
[1776450317732,38.45,77367.2,0.0,-0.11703,7e-05,15.02908]
[1776450317742,38.45,77363.62,0.0,-0.11727,7e-05,15.05038]
[1776450320135,38.45,77380.04,0.0,-0.11619,7e-05,14.9545]
[1776450322274,38.45,77378.46,0.0,-0.1163,7e-05,14.96411]
[1776450322335,38.45,77378.46,0.0,-0.1163,7e-05,14.96411]
[1776450322446,38.45,77378.46,0.0,-0.1163,7e-05,14.96411]
[1776450322477,38.45,77372.64,0.0,-0.11669,7e-05,14.99865]
[1776450325176,38.45,77353.09,0.0,-0.11801,7e-05,15.1149]
[1776450326493,38.45,77353.09,0.0,-0.11801,7e-05,15.1149]
[1776450326833,38.45,77353.09,0.0,-0.11801,7e-05,15.1149]
[1776450327195,38.45,77362.41,0.0,-0.11739,7e-05,15.06036]
[1776450327485,38.45,77362.41,0.0,-0.11739,7e-05,15.06036]
[1776450329887,38.45,77366.21,0.0,-0.11714,7e-05,15.0386]
[1776450329920,38.45,77361.24,0.0,-0.11748,7e-05,15.06828]
[1776450330205,38.45,77357.46,0.0,-0.11773,7e-05,15.09093]
[1776450333311,38.46,77356.85,0.0,-0.11776,7e-05,15.09174]
[1776450334721,38.46,77359.15,0.0,-0.11761,7e-05,15.07853]
[1776450334742,38.46,77361.91,0.0,-0.11743,7e-05,15.06262]
[1776450338057,38.46,77371.04,0.0,-0.11682,7e-05,15.00936]
[1776450340065,38.46,77365.55,0.0,-0.11719,7e-05,15.04197]
[1776450340275,38.46,77361.67,0.0,-0.11745,7e-05,15.06492]
[1776450341655,38.46,77361.67,0.0,-0.11745,7e-05,15.06492]
[1776450342004,38.46,77363.91,0.0,-0.11731,7e-05,15.05183]
[1776450342028,38.46,77363.91,0.0,-0.11731,7e-05,15.05183]
[1776450342079,38.46,77363.91,0.0,-0.11731,7e-05,15.05183]
[1776450342215,38.46,77363.91,0.0,-0.11731,7e-05,15.05183]
[1776450342289,38.46,77363.91,0.0,-0.11731,7e-05,15.05195]
[1776450343984,38.46,77368.98,0.0,-0.11697,7e-05,15.02225]
[1776450344056,38.46,77368.98,0.0,-0.11697,7e-05,15.02225]
[1776450344190,38.46,77368.98,0.0,-0.11697,7e-05,15.02225]
[1776450344304,38.46,77373.26,0.0,-0.11669,7e-05,14.99726]
[1776450345355,38.46,77373.26,0.0,-0.11669,7e-05,14.99726]
[1776450345947,38.46,77366.28,0.0,-0.11715,7e-05,15.03848]
[1776450346556,38.46,77368.01,0.0,-0.11704,7e-05,15.02842]
[1776450347811,38.46,77368.01,0.0,-0.11704,7e-05,15.02842]
[1776450347852,38.46,77370.76,0.0,-0.11686,7e-05,15.01253]
[1776450349329,38.46,77370.76,0.0,-0.11686,7e-05,15.01253]
[1776450350216,38.46,77369.92,0.0,-0.11692,7e-05,15.01761]
[1776450355399,38.46,77376.82,0.0,-0.11647,7e-05,14.97787]
[1776450355634,38.46,77376.82,0.0,-0.11647,7e-05,14.97787]
[1776450355710,38.46,77374.34,0.0,-0.11663,7e-05,14.99266]
[1776450356415,38.46,77374.34,0.0,-0.11663,7e-05,14.99266]
[1776450358488,38.46,77370.67,0.0,-0.11688,7e-05,15.0146]
[1776450359925,38.46,77366.57,0.0,-0.11716,7e-05,15.03887]
[1776450359996,38.46,77366.57,0.0,-0.11716,7e-05,15.03898]
[1776450360014,38.46,77366.57,0.0,-0.11716,7e-05,15.03898]
[1776450360175,38.46,77366.57,0.0,-0.11716,7e-05,15.03898]
[1776450360705,38.46,77361.17,0.0,-0.11752,7e-05,15.07089]
[1776450362334,38.46,77361.17,0.0,-0.11752,7e-05,15.07096]
[1776450362444,38.47,77361.26,0.0,-0.11752,7e-05,15.07048]
[1776450363665,38.47,77345.31,0.0,-0.11859,7e-05,15.16475]
[1776450364317,38.47,77345.31,0.0,-0.11859,7e-05,15.16475]
[1776450364587,38.47,77331.84,0.0,-0.11951,7e-05,15.24445]
[1776450365130,38.47,77331.84,0.0,-0.11951,7e-05,15.24445]
[1776450370784,38.47,77332.08,0.0,-0.11949,7e-05,15.24344]
[1776450374176,38.47,77333.64,0.0,-0.11939,7e-05,15.23438]
[1776450374703,38.47,77333.64,0.0,-0.11939,7e-05,15.23438]
[1776450374954,38.47,77333.64,0.0,-0.11939,7e-05,15.23438]
[1776450375024,38.47,77333.63,0.0,-0.11939,7e-05,15.2345]
[1776450375397,38.47,77333.63,0.0,-0.11939,7e-05,15.2345]
[1776450375942,38.47,77333.63,0.0,-0.11939,7e-05,15.2345]
[1776450376375,38.47,77328.91,0.0,-0.11971,7e-05,15.26244]
[1776450378076,38.47,77342.03,0.0,-0.11882,7e-05,15.18501]
[1776450380652,38.47,77349.73,0.0,-0.11831,7e-05,15.13976]
[1776450380684,38.47,77354.1,0.0,-0.11801,7e-05,15.11419]
[1776450386845,38.47,77353.99,0.0,-0.11803,7e-05,15.11595]
[1776450392648,38.47,77356.78,0.0,-0.11784,7e-05,15.09744]
[1776450397682,38.47,77357.21,0.0,-0.11782,7e-05,15.09611]
[1776450402717,38.48,77345.63,0.0,-0.11861,7e-05,15.16531]
[1776450407753,38.48,77345.16,0.0,-0.11865,7e-05,15.16854]
[1776450410341,38.48,77345.12,0.0,-0.11866,7e-05,15.16899]
[1776450410780,38.48,77344.11,0.0,-0.11873,7e-05,15.17508]
[1776450412967,38.48,77341.91,0.0,-0.11888,7e-05,15.18818]
[1776450413274,38.48,77334.5,0.0,-0.11938,7e-05,15.23203]
[1776450413308,38.48,77334.5,0.0,-0.11938,7e-05,15.23203]
[1776450413353,38.48,77334.5,0.0,-0.11938,7e-05,15.23203]
[1776450413796,38.48,77329.34,0.0,-0.11973,7e-05,15.26255]
[1776450414365,38.48,77329.34,0.0,-0.11973,7e-05,15.26255]
[1776450414895,38.48,77329.34,0.0,-0.11973,7e-05,15.26255]
[1776450417579,38.48,77318.75,0.0,-0.12045,7e-05,15.32508]
[1776450418072,38.48,77317.15,0.0,-0.12056,7e-05,15.33448]
[1776450418205,38.48,77317.15,0.0,-0.12056,7e-05,15.33448]
[1776450418734,38.48,77317.15,0.0,-0.12056,7e-05,15.33448]
[1776450418830,38.48,77317.15,0.0,-0.12056,7e-05,15.33448]
[1776450422857,38.47,77299.84,0.0,-0.12171,7e-05,15.43422]
[1776450423514,38.47,77299.84,0.0,-0.12171,7e-05,15.43422]
[1776450423643,38.47,77299.84,0.0,-0.12171,7e-05,15.43422]
[1776450423866,38.47,77299.31,0.0,-0.12173,7e-05,15.43554]
[1776450428899,38.47,77303.67,0.0,-0.1214,7e-05,15.40735]
[1776450432608,38.46,77305.04,0.0,-0.1213,7e-05,15.3989]
[1776450432932,38.46,77304.35,0.0,-0.12135,7e-05,15.40289]
[1776450433234,38.46,77304.35,0.0,-0.12135,7e-05,15.40289]
[1776450435933,38.46,77314.3,0.0,-0.12067,7e-05,15.3438]
[1776450437683,38.46,77312.62,0.0,-0.12078,7e-05,15.35367]
[1776450439764,38.46,77312.93,0.0,-0.12076,7e-05,15.35178]
[1776450439977,38.46,77312.61,0.0,-0.12078,7e-05,15.35365]
[1776450444035,38.46,77319.17,0.0,-0.12033,7e-05,15.31489]
[1776450444481,38.46,77319.17,0.0,-0.12033,7e-05,15.31489]
[1776450444859,38.46,77319.17,0.0,-0.12033,7e-05,15.31489]
[1776450444988,38.46,77319.17,0.0,-0.12033,7e-05,15.31489]
[1776450450048,38.46,77316.02,0.0,-0.12055,7e-05,15.33375]
[1776450453085,38.46,77315.52,0.0,-0.12056,7e-05,15.33331]
[1776450453160,38.46,77315.52,0.0,-0.12056,7e-05,15.33331]
[1776450454078,38.46,77315.46,0.0,-0.12057,7e-05,15.3337]
[1776450454085,38.46,77315.46,0.0,-0.12057,7e-05,15.3337]
[1776450454183,38.46,77321.21,0.0,-0.12018,7e-05,15.29974]
[1776450456538,38.46,77321.21,0.0,-0.12018,7e-05,15.29984]
[1776450456906,38.46,77321.21,0.0,-0.12018,7e-05,15.29984]
[1776450457010,38.46,77321.21,0.0,-0.12018,7e-05,15.29984]
[1776450457016,38.46,77321.21,0.0,-0.12018,7e-05,15.29984]
[1776450457343,38.47,77311.91,0.0,-0.12082,7e-05,15.35511]
[1776450459065,38.47,77311.91,0.0,-0.12082,7e-05,15.35511]
[1776450459082,38.47,77311.91,0.0,-0.12082,7e-05,15.35514]
[1776450459141,38.47,77311.91,0.0,-0.12082,7e-05,15.35514]
[1776450459176,38.47,77314.91,0.0,-0.12061,7e-05,15.3374]
[1776450460165,38.47,77314.91,0.0,-0.12061,7e-05,15.3374]
[1776450460406,38.47,77314.91,0.0,-0.12061,7e-05,15.3374]
[1776450461024,38.47,77319.45,0.0,-0.1203,7e-05,15.31072]
[1776450462278,38.47,77319.45,0.0,-0.1203,7e-05,15.31072]
[1776450462379,38.47,77321.4,0.0,-0.12017,7e-05,15.29934]
[1776450468174,38.47,77322.34,0.0,-0.12012,7e-05,15.29447]
[1776450473208,38.47,77324.6,0.0,-0.11997,7e-05,15.28164]
[1776450478243,38.47,77327.04,0.0,-0.11981,7e-05,15.26773]
[1776450481737,38.47,77327.74,0.0,-0.11976,7e-05,15.26381]
[1776450481830,38.47,77327.74,0.0,-0.11976,7e-05,15.26381]
[1776450481836,38.47,77327.74,0.0,-0.11976,7e-05,15.26381]
[1776450481900,38.47,77327.94,0.0,-0.11975,7e-05,15.26275]
[1776450482197,38.47,77327.94,0.0,-0.11975,7e-05,15.26275]
[1776450482924,38.47,77313.56,0.0,-0.12073,7e-05,15.3479]
[1776450483150,38.47,77313.56,0.0,-0.12073,7e-05,15.3479]
[1776450484915,38.47,77313.56,0.0,-0.12073,7e-05,15.3479]
[1776450485104,38.47,77276.19,0.0,-0.12331,7e-05,15.56948]
[1776450485295,38.47,77276.19,0.0,-0.12331,7e-05,15.56941]
[1776450488983,38.47,77270.85,0.0,-0.12367,7e-05,15.6009]
[1776450489043,38.47,77269.85,0.0,-0.12374,7e-05,15.60673]
[1776450489240,38.47,77269.85,0.0,-0.12374,7e-05,15.60673]
[1776450492672,38.47,77263.6,0.0,-0.12418,7e-05,15.64423]
[1776450492979,38.47,77263.6,0.0,-0.12418,7e-05,15.64423]
[1776450493030,38.47,77263.6,0.0,-0.12418,7e-05,15.64423]
[1776450493076,38.47,77264.36,0.0,-0.12413,7e-05,15.6398]
[1776450493334,38.47,77264.36,0.0,-0.12413,7e-05,15.6398]
[1776450494557,38.47,77267.57,0.0,-0.12391,7e-05,15.62081]
[1776450494564,38.47,77267.57,0.0,-0.12391,7e-05,15.62081]
[1776450494842,38.47,77267.57,0.0,-0.12391,7e-05,15.62081]
[1776450494898,38.47,77272.6,0.0,-0.12356,7e-05,15.591]
[1776450495680,38.47,77272.6,0.0,-0.12356,7e-05,15.591]
[1776450495917,38.47,77272.6,0.0,-0.12356,7e-05,15.591]
[1776450496084,38.47,77272.6,0.0,-0.12356,7e-05,15.591]
[1776450496193,38.47,77270.17,0.0,-0.12373,7e-05,15.60557]
[1776450496218,38.47,77270.17,0.0,-0.12373,7e-05,15.60557]
[1776450496284,38.47,77270.17,0.0,-0.12373,7e-05,15.60557]
[1776450496306,38.47,77270.17,0.0,-0.12373,7e-05,15.60557]
[1776450496371,38.47,77270.17,0.0,-0.12373,7e-05,15.60568]
[1776450498367,38.47,77260.21,0.0,-0.12442,7e-05,15.66496]
[1776450499025,38.47,77252.87,0.0,-0.12494,7e-05,15.70864]
[1776450503105,38.47,77248.99,0.0,-0.12521,7e-05,15.73154]
[1776450503421,38.47,77250.81,0.0,-0.12508,7e-05,15.72057]
[1776450508461,38.47,77248.05,0.0,-0.12527,7e-05,15.73677]
[1776450509240,38.47,77248.05,0.0,-0.12527,7e-05,15.73677]
[1776450509274,38.47,77248.05,0.0,-0.12527,7e-05,15.73677]
[1776450511213,38.47,77240.64,0.0,-0.12579,7e-05,15.78071]
[1776450511481,38.47,77240.27,0.0,-0.12579,7e-05,15.77931]
[1776450516512,38.47,77251.13,0.0,-0.12502,7e-05,15.71407]
[1776450517527,38.47,77251.13,0.0,-0.12502,7e-05,15.71407]
[1776450517557,38.47,77252.74,0.0,-0.12491,7e-05,15.7045]
[1776450518797,38.47,77252.74,0.0,-0.12491,7e-05,15.7045]
[1776450518898,38.47,77252.74,0.0,-0.12491,7e-05,15.7045]
[1776450518990,38.47,77256.47,0.0,-0.12465,7e-05,15.68208]
[1776450521473,38.47,77258.78,0.0,-0.12448,7e-05,15.66795]
[1776450524972,38.47,77261.05,0.0,-0.12431,7e-05,15.65394]
[1776450525079,38.47,77261.05,0.0,-0.12431,7e-05,15.65394]
[1776450525100,38.47,77261.05,0.0,-0.12431,7e-05,15.65394]
[1776450525141,38.47,77261.05,0.0,-0.12431,7e-05,15.65394]
[1776450525227,38.47,77261.73,0.0,-0.12427,7e-05,15.64972]
[1776450525278,38.47,77261.73,0.0,-0.12427,7e-05,15.64972]
[1776450525304,38.47,77261.73,0.0,-0.12427,7e-05,15.64972]
[1776450525635,38.47,77261.73,0.0,-0.12427,7e-05,15.64972]
[1776450531618,38.46,77279.27,0.0,-0.12303,7e-05,15.54457]
[1776450536654,38.46,77280.31,0.0,-0.12295,7e-05,15.53696]
[1776450540721,38.46,77277.27,0.0,-0.12315,7e-05,15.55408]
[1776450540850,38.46,77277.27,0.0,-0.12315,7e-05,15.55408]
[1776450540880,38.46,77277.27,0.0,-0.12315,7e-05,15.55408]
[1776450541120,38.46,77277.27,0.0,-0.12315,7e-05,15.55408]
[1776450540975,38.46,77270.68,0.0,-0.1236,7e-05,15.59293]
[1776450542012,38.46,77250.32,0.0,-0.12502,7e-05,15.71375]
[1776450543714,38.46,77235.38,0.0,-0.12607,7e-05,15.8029]
[1776450548058,38.46,77225.65,0.0,-0.12675,7e-05,15.86041]
[1776450548160,38.46,77223.56,0.0,-0.1269,7e-05,15.87245]
[1776450550610,38.46,77224.14,0.0,-0.12685,7e-05,15.86876]
[1776450550668,38.46,77224.14,0.0,-0.12685,7e-05,15.86876]
[1776450550682,38.46,77224.14,0.0,-0.12685,7e-05,15.86876]
[1776450550790,38.46,77224.14,0.0,-0.12685,7e-05,15.86876]
[1776450551271,38.46,77217.74,0.0,-0.12731,7e-05,15.90675]
[1776450552086,38.46,77217.74,0.0,-0.12731,7e-05,15.90675]
[1776450552957,38.46,77217.79,0.0,-0.1273,7e-05,15.9062]
[1776450552994,38.46,77217.79,0.0,-0.1273,7e-05,15.9062]
[1776450553006,38.46,77217.79,0.0,-0.1273,7e-05,15.9062]
[1776450553142,38.46,77217.79,0.0,-0.1273,7e-05,15.9062]
[1776450553830,38.46,77219.39,0.0,-0.12718,7e-05,15.89639]
[1776450554154,38.46,77219.39,0.0,-0.12718,7e-05,15.89639]
[1776450559822,38.45,77215.81,0.0,-0.12742,7e-05,15.91604]
[1776450561302,38.45,77214.83,0.0,-0.12748,7e-05,15.92164]
[1776450561391,38.45,77214.83,0.0,-0.12748,7e-05,15.92164]
[1776450561678,38.45,77214.83,0.0,-0.12748,7e-05,15.92164]
[1776450564315,38.45,77208.69,0.0,-0.12791,7e-05,15.95753]
[1776450566293,38.45,77206.53,0.0,-0.12806,7e-05,15.96984]
[1776450566354,38.45,77206.53,0.0,-0.12806,7e-05,15.96984]
[1776450566367,38.45,77206.53,0.0,-0.12806,7e-05,15.96984]
[1776450571958,38.45,77213.85,0.0,-0.1275,7e-05,15.92114]
[1776450574725,38.44,77227.88,0.0,-0.12649,7e-05,15.83663]
[1776450581679,38.44,77218.03,0.0,-0.12718,7e-05,15.89442]
[1776450581786,38.44,77218.03,0.0,-0.12718,7e-05,15.89442]
[1776450587677,38.44,77214.89,0.0,-0.12739,7e-05,15.91193]
[1776450590036,38.44,77229.64,0.0,-0.12634,7e-05,15.82335]
[1776450593057,38.44,77213.0,0.0,-0.12751,7e-05,15.92236]
[1776450598096,38.44,77213.71,0.0,-0.12745,7e-05,15.91704]
[1776450603128,38.43,77228.86,0.0,-0.12637,7e-05,15.82564]
[1776450607850,38.43,77227.88,0.0,-0.12643,7e-05,15.83102]
[1776450607926,38.43,77227.88,0.0,-0.12643,7e-05,15.83102]
[1776450608232,38.43,77227.88,0.0,-0.12643,7e-05,15.83102]
[1776450608164,38.43,77232.58,0.0,-0.1261,7e-05,15.80285]
[1776450608866,38.43,77232.58,0.0,-0.1261,7e-05,15.80285]
[1776450609188,38.43,77237.89,0.0,-0.12572,7e-05,15.77112]
[1776450611185,38.43,77223.02,0.0,-0.12677,7e-05,15.85978]
[1776450616231,38.43,77214.74,0.0,-0.12735,7e-05,15.90833]
[1776450621253,38.43,77219.81,0.0,-0.12698,7e-05,15.87713]
[1776450626292,38.43,77225.36,0.0,-0.12657,7e-05,15.84318]
[1776450633018,38.43,77229.84,0.0,-0.12625,7e-05,15.816]
[1776450639108,38.43,77225.66,0.0,-0.12652,7e-05,15.83681]
[1776450642267,38.43,77231.09,0.0,-0.12613,7e-05,15.80406]
[1776450642528,38.43,77231.72,0.0,-0.12609,7e-05,15.80022]
[1776450647799,38.42,77225.9,0.0,-0.12649,7e-05,15.8343]
[1776450647835,38.42,77225.9,0.0,-0.12649,7e-05,15.8343]
[1776450647973,38.42,77232.53,0.0,-0.12602,7e-05,15.79452]
[1776450653771,38.42,77240.96,0.0,-0.12542,7e-05,15.74411]
[1776450653936,38.42,77240.96,0.0,-0.12542,7e-05,15.74411]
[1776450653944,38.42,77240.65,0.0,-0.12544,7e-05,15.74597]
[1776450655407,38.42,77241.7,0.0,-0.12537,7e-05,15.73971]
[1776450655475,38.42,77241.7,0.0,-0.12537,7e-05,15.73971]
[1776450655795,38.42,77241.7,0.0,-0.12537,7e-05,15.73971]
[1776450655806,38.42,77241.7,0.0,-0.12537,7e-05,15.73971]
[1776450656858,38.42,77251.0,0.0,-0.12472,7e-05,15.68436]
[1776450657941,38.42,77255.99,0.0,-0.12437,7e-05,15.65472]
[1776450658227,38.42,77255.99,0.0,-0.12437,7e-05,15.65472]
[1776450658232,38.42,77255.99,0.0,-0.12437,7e-05,15.65472]
[1776450658307,38.42,77257.5,0.0,-0.12427,7e-05,15.64586]
[1776450659994,38.42,77248.71,0.0,-0.12488,7e-05,15.69834]
[1776450660021,38.42,77248.71,0.0,-0.12488,7e-05,15.69834]
[1776450660122,38.42,77246.65,0.0,-0.12503,7e-05,15.71066]
[1776450662764,38.42,77246.55,0.0,-0.12504,7e-05,15.71128]
[1776450663256,38.42,77232.62,0.0,-0.12602,7e-05,15.79435]
[1776450665569,38.42,77219.1,0.0,-0.12697,7e-05,15.8745]
[1776450671240,38.42,77220.78,0.0,-0.12684,7e-05,15.8636]
[1776450671791,38.42,77219.75,0.0,-0.12691,7e-05,15.86956]
[1776450672072,38.42,77219.75,0.0,-0.12691,7e-05,15.86956]
[1776450672106,38.42,77219.75,0.0,-0.12691,7e-05,15.86956]
[1776450674529,38.42,77213.27,0.0,-0.12736,7e-05,15.90763]
[1776450674588,38.42,77213.27,0.0,-0.12736,7e-05,15.90763]
[1776450675085,38.42,77213.27,0.0,-0.12736,7e-05,15.90763]
[1776450675112,38.42,77212.54,0.0,-0.12741,7e-05,15.91174]
[1776450676551,38.42,77212.54,0.0,-0.12741,7e-05,15.91149]
[1776450676619,38.42,77212.54,0.0,-0.12741,7e-05,15.91149]
[1776450676626,38.42,77212.54,0.0,-0.12741,7e-05,15.91149]
[1776450678296,38.42,77208.03,0.0,-0.12773,7e-05,15.93819]
[1776450678312,38.42,77204.4,0.0,-0.12798,7e-05,15.95962]
[1776450680112,38.42,77187.14,0.0,-0.12922,7e-05,16.06294]
[1776450680735,38.42,77187.14,0.0,-0.12922,7e-05,16.06294]
[1776450680814,38.42,77187.14,0.0,-0.12922,7e-05,16.06294]
[1776450680949,38.42,77187.14,0.0,-0.12922,7e-05,16.06294]
[1776450681228,38.42,77170.5,0.0,-0.13042,7e-05,16.16266]
[1776450683290,38.42,77170.5,0.0,-0.13042,7e-05,16.16255]
[1776450683295,38.42,77154.59,0.0,-0.13157,7e-05,16.2578]
[1776450683679,38.42,77154.59,0.0,-0.13157,7e-05,16.2578]
[1776450683774,38.42,77154.59,0.0,-0.13157,7e-05,16.2578]
[1776450686156,38.42,77160.91,0.0,-0.13111,7e-05,16.21962]
[1776450686257,38.42,77164.71,0.0,-0.13083,7e-05,16.19645]
[1776450690449,38.42,77162.91,0.0,-0.13095,7e-05,16.20678]
[1776450693816,38.41,77167.98,0.0,-0.13056,7e-05,16.17242]
[1776450699085,38.41,77175.55,0.0,-0.13,7e-05,16.12639]
[1776450699838,38.41,77175.55,0.0,-0.13,7e-05,16.12639]
[1776450699961,38.41,77181.51,0.0,-0.12957,7e-05,16.09068]
[1776450700766,38.41,77181.51,0.0,-0.12957,7e-05,16.09068]
[1776450700848,38.41,77181.51,0.0,-0.12957,7e-05,16.09042]
[1776450703220,38.41,77187.08,0.0,-0.12917,7e-05,16.05684]
[1776450703285,38.41,77187.08,0.0,-0.12917,7e-05,16.05684]
[1776450704643,38.41,77174.09,0.0,-0.1301,7e-05,16.13427]
[1776450706066,38.41,77177.08,0.0,-0.12988,7e-05,16.11608]
[1776450706125,38.41,77190.81,0.0,-0.12889,7e-05,16.0334]
[1776450706971,38.41,77190.81,0.0,-0.12889,7e-05,16.0334]
[1776450711241,38.41,77195.78,0.0,-0.12852,7e-05,16.00307]
[1776450711350,38.41,77195.78,0.0,-0.12852,7e-05,16.00307]
[1776450711927,38.41,77195.69,0.0,-0.12852,7e-05,16.00297]
[1776450713940,38.41,77181.7,0.0,-0.12952,7e-05,16.08647]
[1776450719226,38.41,77168.74,0.0,-0.13045,7e-05,16.16354]
[1776450721971,38.41,77169.34,0.0,-0.13041,7e-05,16.15982]
[1776450726034,38.4,77165.13,0.0,-0.13071,7e-05,16.18447]
[1776450731062,38.4,77179.49,0.0,-0.12966,7e-05,16.09746]
[1776450736098,38.4,77175.7,0.0,-0.12992,7e-05,16.11915]
[1776450741231,38.4,77172.05,0.0,-0.13017,7e-05,16.14035]
[1776450742450,38.4,77185.52,0.0,-0.1292,7e-05,16.05957]
[1776450743055,38.4,77185.52,0.0,-0.1292,7e-05,16.05957]
[1776450743385,38.4,77195.82,0.0,-0.12846,7e-05,15.9974]
[1776450743856,38.4,77195.82,0.0,-0.12846,7e-05,15.9974]
[1776450743942,38.4,77195.82,0.0,-0.12846,7e-05,15.9974]
[1776450743980,38.4,77195.82,0.0,-0.12846,7e-05,15.9974]
[1776450744157,38.4,77195.82,0.0,-0.12845,7e-05,15.99701]
[1776450744629,38.4,77195.82,0.0,-0.12845,7e-05,15.99701]
[1776450745159,38.4,77211.43,0.0,-0.12733,7e-05,15.9033]
[1776450750195,38.4,77220.65,0.0,-0.12667,7e-05,15.84745]
[1776450755278,38.39,77214.43,0.0,-0.12709,7e-05,15.88073]
[1776450759260,38.39,77228.58,0.0,-0.12608,7e-05,15.7957]
[1776450764357,38.39,77231.67,0.0,-0.12586,7e-05,15.77718]
[1776450767477,38.39,77233.72,0.0,-0.12571,7e-05,15.76491]
[1776450767777,38.39,77233.72,0.0,-0.12571,7e-05,15.76491]
[1776450767825,38.39,77233.72,0.0,-0.12571,7e-05,15.76491]
[1776450768331,38.39,77234.53,0.0,-0.12566,7e-05,15.76009]
[1776450768913,38.39,77234.53,0.0,-0.12566,7e-05,15.76009]
[1776450769466,38.39,77234.53,0.0,-0.12566,7e-05,15.76009]
[1776450771039,38.39,77244.55,0.0,-0.12495,7e-05,15.7003]
[1776450771117,38.39,77244.55,0.0,-0.12495,7e-05,15.7003]
[1776450771357,38.39,77249.44,0.0,-0.12461,7e-05,15.67135]
[1776450771897,38.39,77249.44,0.0,-0.12461,7e-05,15.67135]
[1776450773401,38.39,77252.68,0.0,-0.12438,7e-05,15.65203]
[1776450774327,38.39,77248.7,0.0,-0.12466,7e-05,15.67605]
[1776450774361,38.39,77248.7,0.0,-0.12466,7e-05,15.67605]
[1776450776099,38.4,77243.87,0.0,-0.125,7e-05,15.70498]
[1776450776236,38.4,77243.87,0.0,-0.125,7e-05,15.70498]
[1776450776311,38.4,77243.87,0.0,-0.125,7e-05,15.70498]
[1776450776390,38.4,77241.29,0.0,-0.12519,7e-05,15.72058]
[1776450776682,38.4,77241.29,0.0,-0.12519,7e-05,15.72058]
[1776450777394,38.4,77236.29,0.0,-0.12554,7e-05,15.75051]
[1776450779096,38.4,77233.79,0.0,-0.12572,7e-05,15.76543]
[1776450779172,38.4,77233.79,0.0,-0.12572,7e-05,15.76543]
[1776450779186,38.4,77233.79,0.0,-0.12572,7e-05,15.76543]
[1776450779424,38.4,77235.39,0.0,-0.12561,7e-05,15.75588]
[1776450780885,38.4,77238.59,0.0,-0.12538,7e-05,15.73681]
[1776450783566,38.4,77235.15,0.0,-0.12563,7e-05,15.75758]
[1776450783748,38.4,77235.15,0.0,-0.12563,7e-05,15.75758]
[1776450784452,38.4,77233.09,0.0,-0.12577,7e-05,15.76988]
[1776450787454,38.4,77233.75,0.0,-0.12572,7e-05,15.76599]
[1776450787468,38.4,77235.44,0.0,-0.12561,7e-05,15.75593]
[1776450787567,38.4,77235.44,0.0,-0.12561,7e-05,15.75593]
[1776450790574,38.4,77243.35,0.0,-0.12505,7e-05,15.70902]
[1776450790606,38.4,77243.35,0.0,-0.12505,7e-05,15.70902]
[1776450791498,38.4,77239.78,0.0,-0.1253,7e-05,15.73039]
[1776450793511,38.4,77237.37,0.0,-0.12547,7e-05,15.74482]
[1776450794522,38.4,77234.6,0.0,-0.12567,7e-05,15.76142]
[1776450797825,38.4,77240.53,0.0,-0.12525,7e-05,15.72623]
[1776450797900,38.4,77240.53,0.0,-0.12525,7e-05,15.72623]
[1776450799633,38.4,77245.64,0.0,-0.1249,7e-05,15.69584]
[1776450804949,38.4,77247.56,0.0,-0.12477,7e-05,15.68492]
[1776450805484,38.4,77247.56,0.0,-0.12477,7e-05,15.68492]
[1776450805493,38.4,77251.29,0.0,-0.12451,7e-05,15.66279]
[1776450806605,38.4,77270.98,0.0,-0.12313,7e-05,15.54544]
[1776450811811,38.4,77272.46,0.0,-0.12303,7e-05,15.53684]
[1776450817995,38.4,77283.8,0.0,-0.12222,7e-05,15.46587]
[1776450818056,38.4,77285.5,0.0,-0.1221,7e-05,15.45564]
[1776450819162,38.4,77285.5,0.0,-0.1221,7e-05,15.45564]
[1776450819243,38.4,77285.5,0.0,-0.1221,7e-05,15.45564]
[1776450819306,38.4,77283.32,0.0,-0.12225,7e-05,15.46847]
[1776450819988,38.4,77283.32,0.0,-0.12225,7e-05,15.46847]
[1776450821738,38.4,77289.6,0.0,-0.12182,7e-05,15.43092]
[1776450822031,38.4,77289.6,0.0,-0.12182,7e-05,15.43092]
[1776450823434,38.4,77288.64,0.0,-0.12188,7e-05,15.43654]
[1776450823489,38.4,77288.64,0.0,-0.12188,7e-05,15.43654]
[1776450823673,38.4,77287.95,0.0,-0.12193,7e-05,15.44048]
[1776450823746,38.4,77287.95,0.0,-0.12193,7e-05,15.44048]
[1776450828084,38.4,77288.46,0.0,-0.12189,7e-05,15.43721]
[1776450828166,38.4,77289.71,0.0,-0.1218,7e-05,15.4297]
[1776450833794,38.4,77295.7,0.0,-0.12139,7e-05,15.39379]
[1776450835812,38.4,77294.81,0.0,-0.12145,7e-05,15.39903]
[1776450835880,38.4,77287.17,0.0,-0.12197,7e-05,15.44433]
[1776450841193,38.4,77289.64,0.0,-0.1218,7e-05,15.42909]
[1776450844467,38.4,77267.16,0.0,-0.12335,7e-05,15.56282]
[1776450850434,38.4,77260.91,0.0,-0.12381,7e-05,15.60142]
[1776450854416,38.4,77262.17,0.0,-0.12373,7e-05,15.59464]
[1776450854518,38.4,77262.17,0.0,-0.12373,7e-05,15.59464]
[1776450854624,38.4,77262.76,0.0,-0.12369,7e-05,15.59149]
[1776450855289,38.4,77256.01,0.0,-0.12416,7e-05,15.63169]
[1776450858595,38.4,77247.84,0.0,-0.12473,7e-05,15.68057]
[1776450858678,38.4,77245.86,0.0,-0.12488,7e-05,15.69248]
[1776450864006,38.4,77242.32,0.0,-0.12513,7e-05,15.71381]
[1776450868823,38.4,77242.7,0.0,-0.1251,7e-05,15.71164]
[1776450869506,38.4,77245.11,0.0,-0.12493,7e-05,15.6973]
[1776450870880,38.4,77254.38,0.0,-0.12428,7e-05,15.6421]
[1776450870889,38.4,77254.38,0.0,-0.12428,7e-05,15.6421]
[1776450871053,38.4,77254.38,0.0,-0.12426,7e-05,15.63874]
[1776450872899,38.4,77258.34,0.0,-0.12399,7e-05,15.61531]
[1776450872942,38.4,77258.34,0.0,-0.12399,7e-05,15.61531]
[1776450873069,38.4,77258.93,0.0,-0.12395,7e-05,15.61196]
[1776450873974,38.4,77258.93,0.0,-0.12395,7e-05,15.61196]
[1776450874060,38.4,77258.93,0.0,-0.12395,7e-05,15.61196]
[1776450874416,38.4,77258.93,0.0,-0.12395,7e-05,15.61196]
[1776450874447,38.4,77258.93,0.0,-0.12395,7e-05,15.61196]
[1776450875268,38.4,77260.69,0.0,-0.12382,7e-05,15.60155]
[1776450875738,38.4,77261.61,0.0,-0.12376,7e-05,15.59607]
[1776450876920,38.4,77261.61,0.0,-0.12376,7e-05,15.59598]
[1776450876942,38.4,77261.61,0.0,-0.12376,7e-05,15.59598]
[1776450878834,38.4,77262.4,0.0,-0.1237,7e-05,15.5911]
[1776450878895,38.4,77262.4,0.0,-0.1237,7e-05,15.5911]
[1776450878904,38.4,77262.4,0.0,-0.1237,7e-05,15.5911]
[1776450879028,38.4,77262.4,0.0,-0.1237,7e-05,15.5911]
[1776450879550,38.4,77262.4,0.0,-0.1237,7e-05,15.5911]
[1776450880223,38.4,77263.07,0.0,-0.12365,7e-05,15.58702]
[1776450881061,38.4,77268.98,0.0,-0.12324,7e-05,15.55176]
[1776450882900,38.4,77273.33,0.0,-0.12294,7e-05,15.5258]
[1776450883087,38.4,77273.33,0.0,-0.12294,7e-05,15.5258]
[1776450884454,38.4,77265.47,0.0,-0.12349,7e-05,15.57254]
[1776450884536,38.4,77265.47,0.0,-0.12349,7e-05,15.57254]
[1776450884628,38.4,77265.47,0.0,-0.12349,7e-05,15.57254]
[1776450884632,38.4,77263.79,0.0,-0.1236,7e-05,15.5827]
[1776450884692,38.4,77263.79,0.0,-0.1236,7e-05,15.5827]
[1776450885154,38.4,77263.79,0.0,-0.12361,7e-05,15.58285]
[1776450887169,38.4,77282.74,0.0,-0.12229,7e-05,15.47019]
[1776450889571,38.4,77300.38,0.0,-0.12108,7e-05,15.36588]
[1776450891218,38.4,77300.55,0.0,-0.12107,7e-05,15.36487]
[1776450891257,38.4,77297.9,0.0,-0.12125,7e-05,15.38082]
[1776450895293,38.4,77290.52,0.0,-0.12176,7e-05,15.4243]
[1776450895334,38.4,77290.73,0.0,-0.12174,7e-05,15.42292]
[1776450899348,38.4,77292.73,0.0,-0.1216,7e-05,15.41067]
[1776450899472,38.4,77290.76,0.0,-0.12173,7e-05,15.42225]
[1776450903450,38.4,77295.86,0.0,-0.12138,7e-05,15.39165]
[1776450903543,38.4,77297.73,0.0,-0.12125,7e-05,15.38045]
[1776450904522,38.4,77297.73,0.0,-0.12125,7e-05,15.38045]
[1776450904540,38.4,77295.14,0.0,-0.12143,7e-05,15.39582]
[1776450907311,38.4,77280.32,0.0,-0.12245,7e-05,15.48356]
[1776450912346,38.4,77281.43,0.0,-0.12236,7e-05,15.47602]
[1776450917385,38.4,77277.43,0.0,-0.12263,7e-05,15.49912]
[1776450922416,38.4,77278.08,0.0,-0.12258,7e-05,15.49478]
[1776450927449,38.39,77276.25,0.0,-0.1227,7e-05,15.50503]
[1776450932494,38.39,77275.09,0.0,-0.12275,7e-05,15.50784]
[1776450934503,38.39,77287.85,0.0,-0.12186,7e-05,15.43183]
[1776450939541,38.39,77291.13,0.0,-0.12164,7e-05,15.41225]
[1776450944573,38.39,77285.22,0.0,-0.12204,7e-05,15.44693]
[1776450945102,38.39,77285.22,0.0,-0.12204,7e-05,15.44693]
[1776450945161,38.39,77285.22,0.0,-0.12204,7e-05,15.44693]
[1776450947593,38.39,77270.45,0.0,-0.12306,7e-05,15.53438]
[1776450951622,38.39,77283.68,0.0,-0.12214,7e-05,15.4551]
[1776450956263,38.39,77285.64,0.0,-0.122,7e-05,15.4431]
[1776450956657,38.39,77285.58,0.0,-0.122,7e-05,15.44334]
[1776450958508,38.39,77284.42,0.0,-0.12208,7e-05,15.4501]
[1776450958692,38.39,77285.36,0.0,-0.12201,7e-05,15.44451]
[1776450963706,38.39,77292.08,0.0,-0.12154,7e-05,15.40409]
[1776450968740,38.39,77291.2,0.0,-0.1216,7e-05,15.40898]
[1776450973776,38.39,77289.04,0.0,-0.12174,7e-05,15.42141]
[1776450977339,38.39,77289.72,0.0,-0.12169,7e-05,15.41712]
[1776450977806,38.39,77288.55,0.0,-0.12178,7e-05,15.42403]
[1776450980601,38.39,77279.71,0.0,-0.12238,7e-05,15.47629]
[1776450980826,38.39,77284.81,0.0,-0.12203,7e-05,15.44584]
[1776450985861,38.38,77287.2,0.0,-0.12186,7e-05,15.43107]
[1776450988759,38.38,77284.53,0.0,-0.12204,7e-05,15.44681]
[1776450988815,38.38,77284.73,0.0,-0.12202,7e-05,15.44536]
[1776450993916,38.38,77285.79,0.0,-0.12192,7e-05,15.43498]
[1776450996869,38.38,77285.88,0.0,-0.12191,7e-05,15.43422]
[1776450996936,38.38,77284.81,0.0,-0.12199,7e-05,15.44046]
[1776451001971,38.38,77285.8,0.0,-0.12191,7e-05,15.43398]
[1776451006630,38.38,77287.11,0.0,-0.12182,7e-05,15.42583]
[1776451006813,38.38,77288.32,0.0,-0.12173,7e-05,15.41853]
[1776451008526,38.38,77288.32,0.0,-0.12173,7e-05,15.41842]
[1776451008564,38.38,77288.32,0.0,-0.12173,7e-05,15.41842]
[1776451008626,38.38,77309.3,0.0,-0.12029,7e-05,15.29393]
[1776451009238,38.38,77309.3,0.0,-0.12029,7e-05,15.29393]
[1776451009253,38.38,77309.3,0.0,-0.12029,7e-05,15.29393]
[1776451015760,38.38,77307.2,0.0,-0.12044,7e-05,15.30689]
[1776451016847,38.38,77306.61,0.0,-0.12048,7e-05,15.31058]
[1776451021317,38.38,77309.37,0.0,-0.1203,7e-05,15.29472]
[1776451021595,38.38,77315.41,0.0,-0.11989,7e-05,15.25908]
[1776451023339,38.38,77315.41,0.0,-0.11989,7e-05,15.25927]
[1776451023432,38.38,77315.5,0.0,-0.11988,7e-05,15.25893]
[1776451025368,38.38,77315.5,0.0,-0.11989,7e-05,15.25911]
[1776451025452,38.38,77313.9,0.0,-0.12,7e-05,15.26877]
[1776451028109,38.38,77314.97,0.0,-0.11993,7e-05,15.26278]
[1776451028162,38.38,77304.75,0.0,-0.12063,7e-05,15.32355]
[1776451030205,38.39,77298.72,0.0,-0.12104,7e-05,15.35941]
[1776451030243,38.39,77298.72,0.0,-0.12104,7e-05,15.35941]
[1776451030252,38.39,77298.72,0.0,-0.12104,7e-05,15.35941]
[1776451030359,38.39,77298.72,0.0,-0.12104,7e-05,15.35941]
[1776451032201,38.39,77300.53,0.0,-0.12092,7e-05,15.34875]
[1776451033593,38.39,77304.4,0.0,-0.12066,7e-05,15.32584]
[1776451035233,38.39,77311.53,0.0,-0.12017,7e-05,15.28379]
[1776451041516,38.39,77308.47,0.0,-0.12039,7e-05,15.30292]
[1776451047291,38.39,77309.44,0.0,-0.12033,7e-05,15.29777]
[1776451052326,38.39,77309.22,0.0,-0.12033,7e-05,15.29607]
[1776451053161,38.39,77309.22,0.0,-0.12033,7e-05,15.29607]
[1776451053332,38.39,77309.2,0.0,-0.12033,7e-05,15.29629]
[1776451055828,38.39,77311.9,0.0,-0.12015,7e-05,15.2804]
[1776451055840,38.39,77321.56,0.0,-0.11949,7e-05,15.22331]
[1776451056010,38.39,77321.56,0.0,-0.11949,7e-05,15.22331]
[1776451058368,38.39,77337.68,0.0,-0.1184,7e-05,15.12821]
[1776451059912,38.39,77337.68,0.0,-0.1184,7e-05,15.12821]
[1776451059946,38.39,77339.29,0.0,-0.11829,7e-05,15.11876]
[1776451060157,38.39,77339.29,0.0,-0.11829,7e-05,15.11876]
[1776451060186,38.39,77339.29,0.0,-0.11829,7e-05,15.11876]
[1776451061391,38.39,77354.68,0.0,-0.11726,7e-05,15.02812]
[1776451065963,38.39,77352.96,0.0,-0.11737,7e-05,15.03799]
[1776451066030,38.39,77352.96,0.0,-0.11737,7e-05,15.03799]
[1776451067223,38.39,77351.91,0.0,-0.11744,7e-05,15.04408]
[1776451067379,38.39,77351.91,0.0,-0.11744,7e-05,15.04408]
[1776451067460,38.39,77351.91,0.0,-0.11744,7e-05,15.04408]
[1776451067555,38.39,77351.91,0.0,-0.11744,7e-05,15.04408]
[1776451067667,38.39,77351.91,0.0,-0.11744,7e-05,15.04408]
[1776451067752,38.39,77347.93,0.0,-0.11771,7e-05,15.06747]
[1776451069754,38.39,77347.93,0.0,-0.11771,7e-05,15.06746]
[1776451071730,38.39,77326.64,0.0,-0.11915,7e-05,15.19346]
[1776451077554,38.39,77317.23,0.0,-0.1198,7e-05,15.24994]
[1776451078519,38.39,77316.88,0.0,-0.11982,7e-05,15.25211]
[1776451078602,38.39,77317.44,0.0,-0.11979,7e-05,15.2489]
[1776451082329,38.39,77321.2,0.0,-0.11953,7e-05,15.22704]
[1776451082546,38.39,77321.2,0.0,-0.11953,7e-05,15.22704]
[1776451087578,38.39,77328.6,0.0,-0.11904,7e-05,15.18407]
[1776451092613,38.4,77326.32,0.0,-0.1192,7e-05,15.19848]
[1776451097649,38.4,77320.35,0.0,-0.11962,7e-05,15.23458]
[1776451102683,38.4,77327.8,0.0,-0.11912,7e-05,15.19121]
[1776451107718,38.4,77325.14,0.0,-0.11931,7e-05,15.20776]
[1776451111032,38.4,77324.87,0.0,-0.11933,7e-05,15.20983]
[1776451111746,38.4,77326.38,0.0,-0.11921,7e-05,15.19757]
[1776451116784,38.4,77329.98,0.0,-0.11897,7e-05,15.17676]
[1776451118613,38.4,77329.98,0.0,-0.11897,7e-05,15.17685]
[1776451118625,38.4,77329.98,0.0,-0.11897,7e-05,15.17685]
[1776451118692,38.4,77329.98,0.0,-0.11897,7e-05,15.17685]
[1776451118795,38.4,77340.4,0.0,-0.11827,7e-05,15.1152]
[1776451119267,38.4,77340.4,0.0,-0.11827,7e-05,15.1152]
[1776451119341,38.4,77340.4,0.0,-0.11827,7e-05,15.1152]
[1776451119358,38.4,77340.4,0.0,-0.11827,7e-05,15.1152]
[1776451119802,38.4,77343.19,0.0,-0.11808,7e-05,15.09874]
[1776451121251,38.4,77343.3,0.0,-0.11807,7e-05,15.0984]
[1776451121818,38.4,77340.74,0.0,-0.11825,7e-05,15.11357]
[1776451126905,38.4,77342.63,0.0,-0.11813,7e-05,15.10282]
[1776451132895,38.41,77342.41,0.0,-0.11816,7e-05,15.10596]
[1776451133844,38.41,77342.41,0.0,-0.11816,7e-05,15.10596]
[1776451133942,38.41,77342.41,0.0,-0.11816,7e-05,15.10596]
[1776451133978,38.41,77356.64,0.0,-0.1172,7e-05,15.02198]
[1776451134113,38.41,77356.64,0.0,-0.1172,7e-05,15.02198]
[1776451134256,38.41,77356.64,0.0,-0.1172,7e-05,15.02198]
[1776451134928,38.41,77356.64,0.0,-0.1172,7e-05,15.02203]
[1776451137605,38.41,77360.71,0.0,-0.11694,7e-05,14.99858]
[1776451142983,38.41,77361.21,0.0,-0.11692,7e-05,14.99674]
[1776451148040,38.41,77363.83,0.0,-0.11675,7e-05,14.9821]
[1776451151789,38.41,77362.37,0.0,-0.11685,7e-05,14.99144]
[1776451152048,38.41,77359.4,0.0,-0.11706,7e-05,15.00909]
[1776451153395,38.41,77358.61,0.0,-0.11711,7e-05,15.01389]
[1776451153575,38.41,77358.61,0.0,-0.11711,7e-05,15.01389]
[1776451154062,38.41,77359.03,0.0,-0.11708,7e-05,15.01155]
[1776451155859,38.41,77355.47,0.0,-0.11732,7e-05,15.03266]
[1776451155934,38.41,77355.47,0.0,-0.11732,7e-05,15.03266]
[1776451156076,38.42,77354.85,0.0,-0.11737,7e-05,15.03642]
[1776451158080,38.42,77352.93,0.0,-0.1175,7e-05,15.04785]
[1776451159953,38.42,77347.08,0.0,-0.11789,7e-05,15.08248]
[1776451163840,38.42,77351.98,0.0,-0.11756,7e-05,15.05387]
[1776451163895,38.42,77351.98,0.0,-0.11756,7e-05,15.05387]
[1776451163905,38.42,77351.98,0.0,-0.11756,7e-05,15.05387]
[1776451163993,38.42,77351.98,0.0,-0.11756,7e-05,15.05387]
[1776451164362,38.42,77351.52,0.0,-0.1176,7e-05,15.0568]
[1776451168290,38.42,77336.95,0.0,-0.11859,7e-05,15.14341]
[1776451174336,38.42,77338.97,0.0,-0.11845,7e-05,15.12958]
[1776451180246,38.42,77347.89,0.0,-0.11786,7e-05,15.07832]
[1776451185281,38.42,77348.38,0.0,-0.11783,7e-05,15.07608]
[1776451187629,38.43,77346.75,0.0,-0.11795,7e-05,15.08602]
[1776451187715,38.43,77346.75,0.0,-0.11795,7e-05,15.08602]
[1776451188923,38.43,77347.53,0.0,-0.1179,7e-05,15.08174]
[1776451189679,38.43,77351.54,0.0,-0.11763,7e-05,15.05824]
[1776451189684,38.43,77351.54,0.0,-0.11763,7e-05,15.05824]
[1776451189922,38.43,77351.54,0.0,-0.11763,7e-05,15.05824]
[1776451189992,38.43,77355.13,0.0,-0.11739,7e-05,15.0372]
[1776451192530,38.43,77360.52,0.0,-0.11705,7e-05,15.00713]
[1776451196275,38.43,77370.69,0.0,-0.11638,7e-05,14.94794]
[1776451198371,38.43,77384.36,0.0,-0.11547,7e-05,14.86794]
[1776451201188,38.43,77381.95,0.0,-0.11563,7e-05,14.88229]
[1776451202059,38.43,77381.95,0.0,-0.11563,7e-05,14.88229]
[1776451206777,38.43,77377.09,0.0,-0.11596,7e-05,14.91115]
[1776451206876,38.43,77380.17,0.0,-0.11575,7e-05,14.89313]
[1776451212725,38.43,77372.43,0.0,-0.11628,7e-05,14.93931]
[1776451218293,38.43,77364.11,0.0,-0.11683,7e-05,14.98852]
[1776451218513,38.43,77364.15,0.0,-0.11683,7e-05,14.98832]
[1776451220548,38.43,77360.86,0.0,-0.11705,7e-05,15.0077]
[1776451226570,38.43,77355.51,0.0,-0.11741,7e-05,15.03916]
[1776451231160,38.43,77356.68,0.0,-0.11733,7e-05,15.0323]
[1776451231610,38.43,77358.48,0.0,-0.11719,7e-05,15.01827]
[1776451233291,38.43,77358.84,0.0,-0.11717,7e-05,15.01618]
[1776451238654,38.43,77356.42,0.0,-0.11733,7e-05,15.03058]
[1776451243689,38.43,77358.0,0.0,-0.11723,7e-05,15.02133]
[1776451246712,38.43,77376.87,0.0,-0.11597,7e-05,14.91035]
[1776451249591,38.44,77378.69,0.0,-0.11585,7e-05,14.89997]
[1776451249620,38.44,77378.69,0.0,-0.11585,7e-05,14.89997]
[1776451249725,38.44,77378.69,0.0,-0.11585,7e-05,14.89997]
[1776451249824,38.44,77384.99,0.0,-0.11543,7e-05,14.86311]
[1776451251539,38.44,77391.31,0.0,-0.11502,7e-05,14.82617]
[1776451253551,38.44,77393.19,0.0,-0.1149,7e-05,14.81592]
[1776451258804,38.44,77377.01,0.0,-0.11598,7e-05,14.91203]
[1776451260448,38.44,77378.18,0.0,-0.11591,7e-05,14.90529]
[1776451263735,38.44,77377.92,0.0,-0.11593,7e-05,14.90737]
[1776451263840,38.44,77377.92,0.0,-0.11593,7e-05,14.90737]
[1776451268875,38.44,77376.73,0.0,-0.11602,7e-05,14.91517]
[1776451270132,38.44,77376.73,0.0,-0.11602,7e-05,14.91517]
[1776451270202,38.44,77376.73,0.0,-0.11602,7e-05,14.91517]
[1776451270889,38.44,77371.9,0.0,-0.11634,7e-05,14.94385]
[1776451271944,38.44,77371.9,0.0,-0.11634,7e-05,14.94385]
[1776451272024,38.44,77371.9,0.0,-0.11634,7e-05,14.94385]
[1776451272123,38.44,77368.68,0.0,-0.11656,7e-05,14.96299]
[1776451278137,38.44,77369.61,0.0,-0.1165,7e-05,14.95783]
[1776451278187,38.44,77369.61,0.0,-0.1165,7e-05,14.95783]
[1776451278170,38.44,77353.12,0.0,-0.11761,7e-05,15.05507]
[1776451278946,38.44,77353.12,0.0,-0.11761,7e-05,15.05507]
[1776451282171,38.44,77350.79,0.0,-0.11776,7e-05,15.06859]
[1776451282177,38.44,77350.79,0.0,-0.11776,7e-05,15.06851]
[1776451283005,38.44,77350.79,0.0,-0.11776,7e-05,15.06851]
[1776451283050,38.44,77351.59,0.0,-0.11771,7e-05,15.06372]
[1776451284219,38.44,77351.59,0.0,-0.11771,7e-05,15.06372]
[1776451284229,38.44,77357.81,0.0,-0.11729,7e-05,15.02699]
[1776451289500,38.44,77365.49,0.0,-0.11678,7e-05,14.98189]
[1776451290885,38.44,77365.49,0.0,-0.11678,7e-05,14.98194]
[1776451290966,38.44,77365.49,0.0,-0.11678,7e-05,14.98194]
[1776451292414,38.44,77368.44,0.0,-0.11656,7e-05,14.96124]
[1776451296080,38.44,77372.36,0.0,-0.1163,7e-05,14.93853]
[1776451296103,38.44,77372.36,0.0,-0.1163,7e-05,14.93853]
[1776451296211,38.44,77372.36,0.0,-0.1163,7e-05,14.93853]
[1776451296255,38.44,77366.15,0.0,-0.11672,7e-05,14.97516]
[1776451296276,38.44,77366.15,0.0,-0.11672,7e-05,14.97516]
[1776451299095,38.44,77352.56,0.0,-0.11763,7e-05,15.05522]
[1776451302623,38.44,77353.37,0.0,-0.11757,7e-05,15.05027]
[1776451303163,38.44,77350.4,0.0,-0.11777,7e-05,15.06773]
[1776451308987,38.44,77350.74,0.0,-0.11774,7e-05,15.06524]
[1776451310668,38.44,77351.53,0.0,-0.11769,7e-05,15.06049]
[1776451311809,38.44,77348.29,0.0,-0.1179,7e-05,15.07952]
[1776451312180,38.44,77342.96,0.0,-0.11826,7e-05,15.11084]
[1776451316937,38.44,77345.17,0.0,-0.11811,7e-05,15.09719]
[1776451317215,38.44,77345.55,0.0,-0.11808,7e-05,15.09483]
[1776451318864,38.44,77353.81,0.0,-0.11752,7e-05,15.04608]
[1776451319229,38.44,77361.61,0.0,-0.117,7e-05,15.00011]
[1776451320826,38.44,77373.28,0.0,-0.11622,7e-05,14.9314]
[1776451320950,38.44,77373.28,0.0,-0.11622,7e-05,14.9314]
[1776451321114,38.44,77373.28,0.0,-0.11622,7e-05,14.9314]
[1776451321171,38.44,77373.28,0.0,-0.11622,7e-05,14.9314]
[1776451321243,38.44,77373.28,0.0,-0.11622,7e-05,14.93148]
[1776451322889,38.44,77376.42,0.0,-0.11601,7e-05,14.91312]
[1776451323258,38.44,77377.63,0.0,-0.11593,7e-05,14.90613]
[1776451325484,38.44,77373.01,0.0,-0.11624,7e-05,14.93349]
[1776451325577,38.44,77373.01,0.0,-0.11624,7e-05,14.93349]
[1776451328296,38.44,77358.25,0.0,-0.11723,7e-05,15.02037]
[1776451331495,38.44,77358.56,0.0,-0.11721,7e-05,15.01833]
[1776451332319,38.44,77356.41,0.0,-0.11735,7e-05,15.0309]
[1776451333098,38.44,77356.41,0.0,-0.11735,7e-05,15.0309]
[1776451338367,38.44,77356.15,0.0,-0.11736,7e-05,15.0318]
[1776451340377,38.44,77339.51,0.0,-0.11848,7e-05,15.12963]
[1776451343398,38.44,77353.08,0.0,-0.11756,7e-05,15.04904]
[1776451348432,38.44,77358.17,0.0,-0.11721,7e-05,15.01857]
[1776451353720,38.44,77357.98,0.0,-0.11719,7e-05,15.01556]
[1776451359513,38.43,77357.73,0.0,-0.1172,7e-05,15.01611]
[1776451364545,38.43,77351.95,0.0,-0.11758,7e-05,15.04925]
[1776451369718,38.43,77351.08,0.0,-0.11763,7e-05,15.05357]
[1776451369812,38.43,77351.08,0.0,-0.11763,7e-05,15.05357]
[1776451375622,38.43,77353.52,0.0,-0.11745,7e-05,15.03773]
[1776451380911,38.43,77355.69,0.0,-0.11729,7e-05,15.02412]
[1776451387044,38.43,77359.03,0.0,-0.11706,7e-05,15.00344]
[1776451392741,38.42,77360.07,0.0,-0.11697,7e-05,14.9958]
[1776451393730,38.42,77360.07,0.0,-0.11697,7e-05,14.9958]
[1776451393820,38.42,77360.07,0.0,-0.11697,7e-05,14.9958]
[1776451393939,38.42,77360.07,0.0,-0.11697,7e-05,14.9958]
[1776451394267,38.42,77360.07,0.0,-0.11697,7e-05,14.9958]
[1776451394296,38.42,77367.97,0.0,-0.11644,7e-05,14.94897]
[1776451395371,38.42,77367.97,0.0,-0.11644,7e-05,14.94897]
[1776451395426,38.42,77367.97,0.0,-0.11644,7e-05,14.94897]
[1776451396205,38.42,77376.93,0.0,-0.11584,7e-05,14.8962]
[1776451396216,38.42,77376.93,0.0,-0.11584,7e-05,14.8962]
[1776451396272,38.42,77376.93,0.0,-0.11584,7e-05,14.8962]
[1776451397011,38.42,77370.75,0.0,-0.11625,7e-05,14.93246]
[1776451397097,38.42,77370.75,0.0,-0.11625,7e-05,14.93246]
[1776451397143,38.42,77370.75,0.0,-0.11625,7e-05,14.93246]
[1776451397193,38.42,77370.75,0.0,-0.11625,7e-05,14.93246]
[1776451397222,38.42,77370.75,0.0,-0.11625,7e-05,14.93246]
[1776451398024,38.42,77369.27,0.0,-0.11635,7e-05,14.94107]
[1776451398053,38.42,77369.27,0.0,-0.11635,7e-05,14.94107]
[1776451398119,38.42,77363.14,0.0,-0.11676,7e-05,14.97716]
[1776451398654,38.42,77363.14,0.0,-0.11676,7e-05,14.97716]
[1776451398738,38.42,77363.14,0.0,-0.11676,7e-05,14.97716]
[1776451399223,38.42,77359.53,0.0,-0.117,7e-05,14.99808]
[1776451400586,38.42,77359.53,0.0,-0.117,7e-05,14.99808]
[1776451400631,38.42,77359.53,0.0,-0.117,7e-05,14.99808]
[1776451400801,38.42,77359.48,0.0,-0.117,7e-05,14.99819]
[1776451402011,38.42,77359.48,0.0,-0.117,7e-05,14.99819]
[1776451402088,38.42,77359.48,0.0,-0.117,7e-05,14.99819]
[1776451402402,38.42,77362.47,0.0,-0.1168,7e-05,14.98022]
[1776451404466,38.42,77373.74,0.0,-0.11604,7e-05,14.9138]
[1776451409467,38.42,77376.72,0.0,-0.11584,7e-05,14.89592]
[1776451410145,38.42,77384.56,0.0,-0.11531,7e-05,14.84916]
[1776451410404,38.42,77384.56,0.0,-0.11531,7e-05,14.84916]
[1776451410455,38.42,77387.84,0.0,-0.11509,7e-05,14.82964]
[1776451411018,38.42,77387.84,0.0,-0.11509,7e-05,14.82964]
[1776451411081,38.42,77401.6,0.0,-0.11416,7e-05,14.74541]
[1776451412646,38.42,77401.6,0.0,-0.11416,7e-05,14.74519]
[1776451417923,38.42,77392.52,0.0,-0.11475,7e-05,14.79769]
[1776451422955,38.41,77398.91,0.0,-0.11432,7e-05,14.75979]
[1776451425390,38.41,77398.6,0.0,-0.11434,7e-05,14.76138]
[1776451425416,38.41,77399.44,0.0,-0.11429,7e-05,14.75638]
[1776451430466,38.41,77393.24,0.0,-0.11469,7e-05,14.79248]
[1776451430570,38.41,77394.06,0.0,-0.11464,7e-05,14.78755]
[1776451436052,38.41,77390.72,0.0,-0.11485,7e-05,14.80653]
[1776451441116,38.41,77394.61,0.0,-0.11459,7e-05,14.78339]
[1776451441251,38.41,77394.61,0.0,-0.11459,7e-05,14.78339]
[1776451441271,38.41,77396.66,0.0,-0.11445,7e-05,14.77114]
[1776451443315,38.41,77404.03,0.0,-0.11397,7e-05,14.72785]
[1776451444108,38.41,77402.92,0.0,-0.11404,7e-05,14.73437]
[1776451450152,38.41,77398.63,0.0,-0.11432,7e-05,14.75942]
[1776451455185,38.41,77396.39,0.0,-0.11447,7e-05,14.77244]
[1776451459167,38.41,77390.29,0.0,-0.11487,7e-05,14.80801]
[1776451459627,38.41,77387.92,0.0,-0.11502,7e-05,14.82184]
[1776451460218,38.41,77387.92,0.0,-0.11502,7e-05,14.82173]
[1776451465068,38.41,77382.63,0.0,-0.11537,7e-05,14.85284]
[1776451465254,38.41,77382.63,0.0,-0.11537,7e-05,14.85298]
[1776451470288,38.41,77390.71,0.0,-0.11483,7e-05,14.80516]
[1776451474163,38.41,77388.21,0.0,-0.11498,7e-05,14.81615]
[1776451479351,38.41,77385.63,0.0,-0.11514,7e-05,14.83075]
[1776451484446,38.41,77385.99,0.0,-0.11511,7e-05,14.82824]
[1776451484526,38.41,77385.99,0.0,-0.11511,7e-05,14.82824]
[1776451485252,38.41,77389.05,0.0,-0.11491,7e-05,14.81018]
[1776451490429,38.41,77396.56,0.0,-0.11441,7e-05,14.76596]
[1776451491547,38.41,77396.56,0.0,-0.11441,7e-05,14.76596]
[1776451491613,38.41,77393.08,0.0,-0.11464,7e-05,14.78634]
[1776451497478,38.41,77389.76,0.0,-0.11485,7e-05,14.80536]
[1776451502520,38.41,77387.95,0.0,-0.11497,7e-05,14.81551]
[1776451504225,38.41,77385.06,0.0,-0.11516,7e-05,14.83236]
[1776451504451,38.41,77385.06,0.0,-0.11516,7e-05,14.83236]
[1776451504541,38.4,77378.77,0.0,-0.11557,7e-05,14.86916]
[1776451509564,38.41,77376.25,0.0,-0.11575,7e-05,14.88429]
[1776451512585,38.4,77389.21,0.0,-0.11488,7e-05,14.80782]
[1776451517620,38.41,77378.68,0.0,-0.11558,7e-05,14.87002]
[1776451522654,38.41,77381.02,0.0,-0.11543,7e-05,14.85678]
[1776451527691,38.41,77379.54,0.0,-0.11554,7e-05,14.86609]
[1776451529699,38.41,77372.2,0.0,-0.11603,7e-05,14.90931]
[1776451529768,38.41,77372.2,0.0,-0.11603,7e-05,14.90931]
[1776451529909,38.41,77372.2,0.0,-0.11603,7e-05,14.90931]
[1776451529947,38.41,77366.49,0.0,-0.11641,7e-05,14.94293]
[1776451535019,38.41,77354.74,0.0,-0.11717,7e-05,15.00833]
[1776451539087,38.41,77353.59,0.0,-0.11724,7e-05,15.01475]
[1776451541720,38.41,77354.33,0.0,-0.11719,7e-05,15.01002]
[1776451541797,38.41,77354.33,0.0,-0.11719,7e-05,15.01002]
[1776451541821,38.41,77365.65,0.0,-0.11643,7e-05,14.9432]
[1776451547127,38.4,77374.33,0.0,-0.11585,7e-05,14.89178]
[1776451547220,38.4,77374.33,0.0,-0.11585,7e-05,14.89178]
[1776451552873,38.4,77373.4,0.0,-0.1159,7e-05,14.89607]
[1776451557908,38.4,77368.29,0.0,-0.11623,7e-05,14.92593]
[1776451563072,38.4,77375.11,0.0,-0.11578,7e-05,14.88596]
[1776451563624,38.4,77375.11,0.0,-0.11578,7e-05,14.88596]
[1776451565575,38.4,77374.86,0.0,-0.1158,7e-05,14.88753]
[1776451565660,38.4,77360.08,0.0,-0.11679,7e-05,14.97449]
[1776451565770,38.4,77360.08,0.0,-0.11679,7e-05,14.97449]
[1776451566388,38.4,77360.08,0.0,-0.11679,7e-05,14.97449]
[1776451566463,38.4,77360.08,0.0,-0.11679,7e-05,14.97449]
[1776451566480,38.4,77358.12,0.0,-0.11692,7e-05,14.98594]
[1776451572013,38.4,77346.3,0.0,-0.1177,7e-05,15.05502]
[1776451577045,38.4,77343.58,0.0,-0.11788,7e-05,15.07014]
[1776451580386,38.4,77343.55,0.0,-0.11787,7e-05,15.06993]
[1776451581802,38.4,77344.31,0.0,-0.11782,7e-05,15.06508]
[1776451582081,38.4,77333.62,0.0,-0.11854,7e-05,15.12805]
[1776451587115,38.39,77331.55,0.0,-0.11866,7e-05,15.13888]
[1776451592150,38.39,77329.32,0.0,-0.11878,7e-05,15.14714]
[1776451597187,38.39,77329.62,0.0,-0.11874,7e-05,15.14373]
[1776451602219,38.39,77338.46,0.0,-0.11812,7e-05,15.09004]
[1776451607254,38.38,77328.01,0.0,-0.11881,7e-05,15.15024]
[1776451612289,38.38,77330.55,0.0,-0.11862,7e-05,15.13345]
[1776451617326,38.38,77328.01,0.0,-0.11877,7e-05,15.14637]
[1776451619019,38.38,77329.12,0.0,-0.11869,7e-05,15.13946]
[1776451619341,38.38,77329.34,0.0,-0.11868,7e-05,15.13816]
[1776451622080,38.37,77335.25,0.0,-0.11827,7e-05,15.10227]
[1776451625131,38.37,77337.8,0.0,-0.11808,7e-05,15.08642]
[1776451625664,38.37,77350.99,0.0,-0.11719,7e-05,15.00829]
[1776451626551,38.37,77350.99,0.0,-0.11719,7e-05,15.00829]
[1776451629262,38.37,77366.67,0.0,-0.11614,7e-05,14.91568]
[1776451629324,38.37,77366.67,0.0,-0.11614,7e-05,14.91568]
[1776451629425,38.37,77368.23,0.0,-0.11604,7e-05,14.9065]
[1776451632600,38.37,77368.28,0.0,-0.11603,7e-05,14.90625]
[1776451634593,38.37,77369.8,0.0,-0.11593,7e-05,14.89734]
[1776451637381,38.37,77370.3,0.0,-0.1159,7e-05,14.89447]
[1776451640731,38.37,77377.26,0.0,-0.11544,7e-05,14.85377]
[1776451640749,38.37,77377.26,0.0,-0.11544,7e-05,14.85377]
[1776451640754,38.37,77377.81,0.0,-0.11541,7e-05,14.85063]
[1776451643507,38.37,77391.64,0.0,-0.11449,7e-05,14.76922]
[1776451645592,38.37,77378.39,0.0,-0.11537,7e-05,14.84721]
[1776451646792,38.37,77378.39,0.0,-0.11537,7e-05,14.84733]
[1776451646807,38.37,77378.39,0.0,-0.11537,7e-05,14.84733]
[1776451647535,38.37,77373.05,0.0,-0.11572,7e-05,14.87883]
[1776451652571,38.37,77374.3,0.0,-0.11562,7e-05,14.86837]
[1776451655760,38.37,77374.18,0.0,-0.11563,7e-05,14.86929]
[1776451656291,38.37,77370.46,0.0,-0.11588,7e-05,14.89127]
[1776451656379,38.37,77370.46,0.0,-0.11588,7e-05,14.89127]
[1776451656459,38.37,77370.46,0.0,-0.11588,7e-05,14.89127]
[1776451656707,38.37,77360.91,0.0,-0.11652,7e-05,14.9476]
[1776451659025,38.37,77355.04,0.0,-0.11691,7e-05,14.98218]
[1776451664169,38.37,77350.68,0.0,-0.1172,7e-05,15.00764]
[1776451670696,38.37,77352.02,0.0,-0.11711,7e-05,14.99901]
[1776451673202,38.37,77355.32,0.0,-0.11688,7e-05,14.97936]
[1776451673285,38.37,77355.32,0.0,-0.11688,7e-05,14.97936]
[1776451678371,38.37,77348.79,0.0,-0.11731,7e-05,15.01733]
[1776451681146,38.37,77350.67,0.0,-0.11718,7e-05,15.00558]
[1776451686813,38.37,77362.75,0.0,-0.11636,7e-05,14.93364]
[1776451691845,38.37,77365.12,0.0,-0.1162,7e-05,14.9193]
[1776451696879,38.37,77366.86,0.0,-0.11608,7e-05,14.90869]
[1776451701834,38.37,77366.82,0.0,-0.11608,7e-05,14.90873]
[1776451703243,38.37,77368.34,0.0,-0.11598,7e-05,14.89949]
[1776451704251,38.37,77379.76,0.0,-0.11522,7e-05,14.83219]
[1776451704343,38.37,77381.59,0.0,-0.11509,7e-05,14.82146]
[1776451704969,38.37,77381.59,0.0,-0.11509,7e-05,14.82146]
[1776451707856,38.37,77385.86,0.0,-0.11481,7e-05,14.79659]
[1776451713002,38.37,77389.22,0.0,-0.11458,7e-05,14.77419]
[1776451718051,38.37,77381.52,0.0,-0.1151,7e-05,14.82017]
[1776451721291,38.37,77381.05,0.0,-0.11513,7e-05,14.82318]
[1776451721356,38.37,77381.05,0.0,-0.11513,7e-05,14.82318]
[1776451726966,38.37,77378.81,0.0,-0.11529,7e-05,14.83716]
[1776451731998,38.37,77373.86,0.0,-0.11562,7e-05,14.86692]
[1776451732231,38.37,77373.86,0.0,-0.11562,7e-05,14.86692]
[1776451732301,38.37,77373.58,0.0,-0.11564,7e-05,14.86867]
[1776451734213,38.37,77373.58,0.0,-0.11564,7e-05,14.86878]
[1776451734307,38.37,77373.58,0.0,-0.11564,7e-05,14.86878]
[1776451737699,38.37,77378.4,0.0,-0.11533,7e-05,14.84077]
[1776451737731,38.37,77378.4,0.0,-0.11533,7e-05,14.84077]
[1776451737833,38.37,77379.1,0.0,-0.11529,7e-05,14.83698]
[1776451738207,38.37,77379.1,0.0,-0.11529,7e-05,14.83698]
[1776451740648,38.37,77382.97,0.0,-0.11503,7e-05,14.8144]
[1776451740731,38.37,77382.97,0.0,-0.11503,7e-05,14.8144]
[1776451741121,38.38,77382.08,0.0,-0.11509,7e-05,14.82001]
[1776451741320,38.38,77382.08,0.0,-0.11509,7e-05,14.82001]
[1776451746493,38.38,77376.64,0.0,-0.11546,7e-05,14.85281]
[1776451747137,38.38,77376.64,0.0,-0.11546,7e-05,14.85281]
[1776451747215,38.38,77376.64,0.0,-0.11546,7e-05,14.85281]
[1776451747299,38.38,77376.64,0.0,-0.11546,7e-05,14.85281]
[1776451747390,38.38,77376.64,0.0,-0.11546,7e-05,14.85281]
[1776451747908,38.38,77372.83,0.0,-0.11572,7e-05,14.87539]
[1776451747940,38.38,77372.83,0.0,-0.11572,7e-05,14.87539]
[1776451748048,38.38,77372.83,0.0,-0.11572,7e-05,14.87539]
[1776451748055,38.38,77372.83,0.0,-0.11572,7e-05,14.87539]
[1776451748090,38.38,77372.83,0.0,-0.11572,7e-05,14.87539]
[1776451748878,38.38,77372.83,0.0,-0.11572,7e-05,14.87539]
[1776451748888,38.38,77372.83,0.0,-0.11572,7e-05,14.87539]
[1776451748879,38.38,77365.41,0.0,-0.11622,7e-05,14.91934]
[1776451748958,38.38,77365.41,0.0,-0.11622,7e-05,14.91934]
[1776451750586,38.38,77365.41,0.0,-0.11622,7e-05,14.91934]
[1776451750675,38.38,77362.78,0.0,-0.11639,7e-05,14.93489]
[1776451756566,38.38,77365.13,0.0,-0.11624,7e-05,14.92116]
[1776451762361,38.38,77367.08,0.0,-0.11611,7e-05,14.90986]
[1776451767394,38.38,77355.14,0.0,-0.11691,7e-05,14.98012]
[1776451772434,38.38,77351.04,0.0,-0.11715,7e-05,15.00036]
[1776451777467,38.38,77347.22,0.0,-0.1174,7e-05,15.02224]
[1776451779116,38.38,77347.51,0.0,-0.11738,7e-05,15.02038]
[1776451779189,38.38,77347.51,0.0,-0.11738,7e-05,15.02038]
[1776451779249,38.38,77347.51,0.0,-0.11738,7e-05,15.02038]
[1776451779699,38.38,77347.51,0.0,-0.11738,7e-05,15.02038]
[1776451780549,38.38,77347.81,0.0,-0.11736,7e-05,15.01847]
[1776451785911,38.37,77339.38,0.0,-0.11792,7e-05,15.06724]
[1776451786148,38.37,77335.92,0.0,-0.11815,7e-05,15.08747]
[1776451786340,38.37,77335.92,0.0,-0.11815,7e-05,15.08747]
[1776451786348,38.37,77335.92,0.0,-0.11815,7e-05,15.08747]
[1776451786359,38.37,77335.92,0.0,-0.11815,7e-05,15.08747]
[1776451786462,38.37,77335.92,0.0,-0.11815,7e-05,15.08747]
[1776451786550,38.37,77335.92,0.0,-0.11815,7e-05,15.08747]
[1776451786644,38.37,77335.92,0.0,-0.11815,7e-05,15.08747]
[1776451787342,38.37,77326.08,0.0,-0.11881,7e-05,15.14542]
[1776451788318,38.37,77326.08,0.0,-0.11881,7e-05,15.14528]
[1776451788403,38.37,77326.08,0.0,-0.11881,7e-05,15.14528]
[1776451788544,38.37,77310.14,0.0,-0.1199,7e-05,15.23946]
[1776451790560,38.37,77295.53,0.0,-0.12089,7e-05,15.32563]
[1776451794006,38.37,77285.87,0.0,-0.12155,7e-05,15.38239]
[1776451794021,38.37,77285.87,0.0,-0.12155,7e-05,15.38239]
[1776451794735,38.37,77285.89,0.0,-0.12155,7e-05,15.38214]
[1776451795312,38.37,77285.89,0.0,-0.12155,7e-05,15.38214]
[1776451800959,38.37,77288.85,0.0,-0.12134,7e-05,15.36388]
[1776451805425,38.37,77291.54,0.0,-0.12114,7e-05,15.34739]
[1776451805444,38.37,77291.54,0.0,-0.12114,7e-05,15.34739]
[1776451805671,38.37,77288.46,0.0,-0.12136,7e-05,15.36559]
[1776451810703,38.37,77288.29,0.0,-0.12136,7e-05,15.36599]
[1776451815734,38.37,77299.19,0.0,-0.12061,7e-05,15.30082]
[1776451820794,38.36,77299.05,0.0,-0.12061,7e-05,15.30142]
[1776451820909,38.36,77298.33,0.0,-0.12066,7e-05,15.30551]
[1776451826814,38.36,77299.43,0.0,-0.12057,7e-05,15.29798]
[1776451831849,38.36,77297.95,0.0,-0.12064,7e-05,15.30243]
[1776451836884,38.36,77296.19,0.0,-0.12075,7e-05,15.31189]
[1776451841920,38.36,77293.41,0.0,-0.12093,7e-05,15.32704]
[1776451846954,38.35,77291.92,0.0,-0.12102,7e-05,15.33456]
[1776451851989,38.35,77293.88,0.0,-0.12086,7e-05,15.32143]
[1776451856295,38.35,77296.01,0.0,-0.12071,7e-05,15.30768]
[1776451858145,38.35,77305.41,0.0,-0.12005,7e-05,15.251]
[1776451858166,38.35,77305.41,0.0,-0.12005,7e-05,15.251]
[1776451858176,38.35,77305.41,0.0,-0.12005,7e-05,15.251]
[1776451858238,38.35,77305.41,0.0,-0.12005,7e-05,15.251]
[1776451858261,38.35,77305.41,0.0,-0.12005,7e-05,15.251]
[1776451862862,38.35,77291.1,0.0,-0.12102,7e-05,15.33511]
[1776451864074,38.34,77277.33,0.0,-0.12197,7e-05,15.41633]
[1776451867225,38.34,77265.52,0.0,-0.12278,7e-05,15.48579]
[1776451867281,38.34,77265.52,0.0,-0.12278,7e-05,15.48579]
[1776451867296,38.34,77265.52,0.0,-0.12278,7e-05,15.48579]
[1776451867310,38.34,77265.52,0.0,-0.12278,7e-05,15.48579]
[1776451867356,38.34,77265.52,0.0,-0.12278,7e-05,15.48579]
[1776451867374,38.34,77266.73,0.0,-0.12269,7e-05,15.47834]
[1776451868237,38.34,77266.73,0.0,-0.12269,7e-05,15.47834]
[1776451868295,38.34,77266.73,0.0,-0.12269,7e-05,15.47834]
[1776451868633,38.34,77266.97,0.0,-0.12267,7e-05,15.47667]
[1776451871495,38.34,77260.57,0.0,-0.12311,7e-05,15.51433]
[1776451871568,38.34,77260.57,0.0,-0.12311,7e-05,15.51433]
[1776451871589,38.34,77258.45,0.0,-0.12326,7e-05,15.52668]
[1776451873974,38.34,77258.45,0.0,-0.12326,7e-05,15.52668]
[1776451874032,38.34,77258.45,0.0,-0.12326,7e-05,15.52668]
[1776451874038,38.34,77256.33,0.0,-0.1234,7e-05,15.53871]
[1776451879184,38.34,77258.07,0.0,-0.12326,7e-05,15.52651]
[1776451882371,38.34,77257.8,0.0,-0.12327,7e-05,15.52757]
[1776451882504,38.34,77257.8,0.0,-0.12327,7e-05,15.52757]
[1776451882633,38.34,77257.8,0.0,-0.12327,7e-05,15.52757]
[1776451888380,38.33,77247.87,0.0,-0.12394,7e-05,15.58481]
[1776451888430,38.33,77247.87,0.0,-0.12394,7e-05,15.58481]
[1776451888619,38.33,77247.87,0.0,-0.12394,7e-05,15.58481]
[1776451888652,38.33,77247.87,0.0,-0.12394,7e-05,15.58481]
[1776451889109,38.33,77245.81,0.0,-0.12408,7e-05,15.59675]
[1776451891273,38.33,77228.58,0.0,-0.12526,7e-05,15.69487]
[1776451897057,38.32,77218.13,0.0,-0.12597,7e-05,15.75515]
[1776451898097,38.32,77217.02,0.0,-0.12605,7e-05,15.76179]
[1776451898267,38.32,77215.18,0.0,-0.12617,7e-05,15.77168]
[1776451899068,38.32,77215.18,0.0,-0.12617,7e-05,15.77168]
[1776451899119,38.32,77215.18,0.0,-0.12617,7e-05,15.77168]
[1776451899269,38.32,77203.59,0.0,-0.12699,7e-05,15.84053]
[1776451901188,38.32,77197.41,0.0,-0.12742,7e-05,15.87672]
[1776451901339,38.32,77197.41,0.0,-0.12741,7e-05,15.87603]
[1776451902765,38.32,77197.41,0.0,-0.12741,7e-05,15.87603]
[1776451902776,38.32,77197.41,0.0,-0.12741,7e-05,15.87603]
[1776451902999,38.32,77197.41,0.0,-0.12741,7e-05,15.87603]
[1776451903042,38.32,77196.81,0.0,-0.12745,7e-05,15.87893]
[1776451905338,38.32,77185.59,0.0,-0.12824,7e-05,15.94553]
[1776451910401,38.31,77173.49,0.0,-0.12908,7e-05,16.01557]
[1776451916364,38.31,77170.58,0.0,-0.12928,7e-05,16.03137]
[1776451921900,38.27,77170.15,0.0,-0.1291,7e-05,16.01623]
[1776451922082,38.27,77170.15,0.0,-0.1291,7e-05,16.01623]
[1776451922499,38.27,77169.84,0.0,-0.12911,7e-05,16.01725]
[1776451922562,38.27,77169.84,0.0,-0.12911,7e-05,16.01725]
[1776451922605,38.27,77169.84,0.0,-0.12911,7e-05,16.01725]
[1776451922666,38.27,77169.84,0.0,-0.12911,7e-05,16.01725]
[1776451922670,38.27,77147.9,0.0,-0.1307,7e-05,16.14884]
[1776451923648,38.27,77147.9,0.0,-0.1307,7e-05,16.14884]
[1776451923660,38.27,77137.89,0.0,-0.13143,7e-05,16.2087]
[1776451924398,38.27,77137.89,0.0,-0.13143,7e-05,16.2087]
[1776451924610,38.26,77137.65,0.0,-0.13137,7e-05,16.20408]
[1776451929343,38.21,77139.26,0.0,-0.13095,7e-05,16.16835]
[1776451930969,38.19,77139.26,0.0,-0.13088,7e-05,16.16228]
[1776451930977,38.19,77139.26,0.0,-0.13088,7e-05,16.16228]
[1776451931044,38.19,77139.26,0.0,-0.13088,7e-05,16.16228]
[1776451931145,38.19,77139.17,0.0,-0.13088,7e-05,16.16223]
[1776451935840,38.19,77149.15,0.0,-0.13012,7e-05,16.09976]
[1776451935915,38.19,77152.19,0.0,-0.1299,7e-05,16.08092]
[1776451941572,38.18,77150.55,0.0,-0.12999,7e-05,16.08844]
[1776451946112,38.17,77162.28,0.0,-0.12907,7e-05,16.01212]
[1776451946159,38.17,77162.28,0.0,-0.12907,7e-05,16.01212]
[1776451946572,38.17,77159.36,0.0,-0.12928,7e-05,16.02936]
[1776451946693,38.17,77159.36,0.0,-0.12927,7e-05,16.02902]
[1776451947897,38.17,77118.13,0.0,-0.13229,7e-05,16.27797]
[1776451948241,38.17,77118.13,0.0,-0.13229,7e-05,16.27797]
[1776451949679,38.16,77118.13,0.0,-0.13224,7e-05,16.27377]
[1776451955721,38.15,77113.46,0.0,-0.13247,7e-05,16.29044]
[1776451958346,38.13,77113.07,0.0,-0.13237,7e-05,16.28201]
[1776451958741,38.13,77113.07,0.0,-0.13237,7e-05,16.28201]
[1776451960333,38.12,77117.77,0.0,-0.13196,7e-05,16.24849]
[1776451962004,38.12,77120.55,0.0,-0.13175,7e-05,16.2312]
[1776451962105,38.11,77136.16,0.0,-0.13059,7e-05,16.13547]
[1776451962388,38.11,77136.16,0.0,-0.13059,7e-05,16.13547]
[1776451963175,38.11,77136.16,0.0,-0.13059,7e-05,16.13547]
[1776451963270,38.11,77136.16,0.0,-0.13059,7e-05,16.13547]
[1776451964076,38.11,77144.87,0.0,-0.12994,7e-05,16.08178]
[1776451968980,38.11,77147.71,0.0,-0.12972,7e-05,16.06286]
[1776451969047,38.11,77147.71,0.0,-0.12972,7e-05,16.06286]
[1776451969078,38.11,77146.66,0.0,-0.12979,7e-05,16.06879]
[1776451969784,38.11,77146.66,0.0,-0.12979,7e-05,16.06879]
[1776451969892,38.11,77146.66,0.0,-0.12979,7e-05,16.06879]
[1776451969982,38.11,77146.21,0.0,-0.12982,7e-05,16.07108]
[1776451970220,38.11,77146.21,0.0,-0.12982,7e-05,16.07108]
[1776451970459,38.11,77146.21,0.0,-0.12982,7e-05,16.07108]
[1776451970988,38.11,77146.21,0.0,-0.12982,7e-05,16.07108]
[1776451971076,38.11,77153.83,0.0,-0.12926,7e-05,16.02462]
[1776451972515,38.1,77160.79,0.0,-0.12875,7e-05,15.98223]
[1776451972590,38.1,77160.79,0.0,-0.12875,7e-05,15.98223]
[1776451972843,38.1,77160.79,0.0,-0.12874,7e-05,15.98193]
[1776451974127,38.1,77160.79,0.0,-0.12874,7e-05,15.98193]
[1776451974830,38.1,77170.64,0.0,-0.12803,7e-05,15.92224]
[1776451976036,38.1,77173.22,0.0,-0.12784,7e-05,15.90646]
[1776451976077,38.1,77182.62,0.0,-0.12716,7e-05,15.84957]
[1776451977695,38.1,77182.62,0.0,-0.12716,7e-05,15.84957]
[1776451978129,38.1,77200.29,0.0,-0.12589,7e-05,15.74248]
[1776451981067,38.1,77203.28,0.0,-0.12567,7e-05,15.72405]
[1776451981109,38.1,77206.39,0.0,-0.12544,7e-05,15.70516]
[1776451982976,38.1,77206.39,0.0,-0.12544,7e-05,15.70472]
[1776451983017,38.1,77199.14,0.0,-0.12595,7e-05,15.74807]
[1776451984742,38.1,77199.14,0.0,-0.12595,7e-05,15.74773]
[1776451984927,38.1,77191.9,0.0,-0.12646,7e-05,15.79092]
[1776451985541,38.1,77191.9,0.0,-0.12646,7e-05,15.79092]
[1776451986078,38.1,77191.9,0.0,-0.12646,7e-05,15.79092]
[1776451986133,38.1,77177.56,0.0,-0.12749,7e-05,15.87694]
[1776451987267,38.1,77177.56,0.0,-0.12748,7e-05,15.87677]
[1776451987694,38.1,77177.56,0.0,-0.12748,7e-05,15.87677]
[1776451987788,38.1,77177.56,0.0,-0.12748,7e-05,15.87677]
[1776451987807,38.1,77177.56,0.0,-0.12748,7e-05,15.87677]
[1776451987864,38.1,77177.56,0.0,-0.12748,7e-05,15.87677]
[1776451987960,38.1,77165.34,0.0,-0.12836,7e-05,15.95024]
[1776451988698,38.1,77165.34,0.0,-0.12836,7e-05,15.95024]
[1776451988768,38.1,77165.34,0.0,-0.12836,7e-05,15.95024]
[1776451988958,38.1,77165.66,0.0,-0.12834,7e-05,15.94803]
[1776451992960,38.09,77167.45,0.0,-0.1282,7e-05,15.93647]
[1776451992989,38.09,77163.01,0.0,-0.12852,7e-05,15.96299]
[1776451994828,38.09,77163.01,0.0,-0.12851,7e-05,15.96268]
[1776451999027,38.09,77182.9,0.0,-0.12706,7e-05,15.84081]
[1776451999911,38.09,77182.9,0.0,-0.12706,7e-05,15.84081]
[1776451999972,38.09,77182.9,0.0,-0.12706,7e-05,15.84081]
[1776452000055,38.09,77180.23,0.0,-0.12724,7e-05,15.85622]
[1776452004942,38.08,77184.13,0.0,-0.12693,7e-05,15.83018]
[1776452005001,38.08,77184.13,0.0,-0.12693,7e-05,15.83018]
[1776452005069,38.08,77183.28,0.0,-0.12699,7e-05,15.83464]
[1776452005954,38.08,77183.28,0.0,-0.12699,7e-05,15.83464]
[1776452006009,38.08,77183.28,0.0,-0.12699,7e-05,15.83464]
[1776452006077,38.08,77181.41,0.0,-0.12711,7e-05,15.84525]
[1776452007520,38.08,77181.41,0.0,-0.1271,7e-05,15.84457]
[1776452007645,38.08,77181.41,0.0,-0.1271,7e-05,15.84457]
[1776452008246,38.08,77177.6,0.0,-0.12737,7e-05,15.86686]
[1776452013408,38.07,77168.31,0.0,-0.12799,7e-05,15.91687]
[1776452019167,38.07,77169.75,0.0,-0.12787,7e-05,15.90656]
[1776452024204,38.07,77177.23,0.0,-0.1273,7e-05,15.85893]
[1776452028474,38.06,77178.53,0.0,-0.12717,7e-05,15.84846]
[1776452028562,38.06,77178.53,0.0,-0.12717,7e-05,15.84846]
[1776452029241,38.06,77178.22,0.0,-0.12719,7e-05,15.84969]
[1776452034273,38.05,77185.99,0.0,-0.1266,7e-05,15.79998]
[1776452037077,38.05,77187.27,0.0,-0.12649,7e-05,15.79121]
[1776452037194,38.05,77187.27,0.0,-0.12649,7e-05,15.79121]
[1776452037890,38.05,77187.1,0.0,-0.1265,7e-05,15.79171]
[1776452038301,38.05,77187.73,0.0,-0.12645,7e-05,15.78741]
[1776452039019,38.05,77187.73,0.0,-0.12645,7e-05,15.78741]
[1776452044344,38.04,77202.22,0.0,-0.12538,7e-05,15.69737]
[1776452049778,38.04,77201.17,0.0,-0.12544,7e-05,15.70225]
[1776452051349,38.04,77199.97,0.0,-0.12552,7e-05,15.70869]
[1776452054307,38.04,77192.31,0.0,-0.12605,7e-05,15.75399]
[1776452056394,38.04,77188.68,0.0,-0.1263,7e-05,15.77437]
[1776452058360,38.03,77189.99,0.0,-0.12619,7e-05,15.76544]
[1776452064020,38.03,77189.36,0.0,-0.12621,7e-05,15.76673]
[1776452066849,38.03,77189.01,0.0,-0.12622,7e-05,15.76735]
[1776452067043,38.03,77189.01,0.0,-0.12622,7e-05,15.76735]
[1776452067338,38.02,77188.99,0.0,-0.12621,7e-05,15.76647]
[1776452067556,38.02,77188.99,0.0,-0.12621,7e-05,15.76647]
[1776452067939,38.02,77188.99,0.0,-0.12621,7e-05,15.76647]
[1776452067967,38.02,77188.99,0.0,-0.12621,7e-05,15.76647]
[1776452067995,38.02,77183.88,0.0,-0.12657,7e-05,15.79703]
[1776452070456,38.02,77177.8,0.0,-0.127,7e-05,15.83339]
[1776452070894,38.02,77177.8,0.0,-0.127,7e-05,15.83339]
[1776452070951,38.02,77163.74,0.0,-0.12801,7e-05,15.91799]
[1776452072939,38.02,77168.32,0.0,-0.12766,7e-05,15.8866]
[1776452074078,38.02,77173.99,0.0,-0.12725,7e-05,15.85217]
[1776452075371,38.02,77168.81,0.0,-0.12762,7e-05,15.88335]
[1776452075450,38.02,77168.81,0.0,-0.12762,7e-05,15.88335]
[1776452075569,38.02,77173.88,0.0,-0.12725,7e-05,15.85218]
[1776452077217,38.02,77173.88,0.0,-0.12725,7e-05,15.85218]
[1776452077289,38.02,77185.24,0.0,-0.12642,7e-05,15.78326]
[1776452078804,38.02,77185.89,0.0,-0.12638,7e-05,15.77907]
[1776452081941,38.02,77186.05,0.0,-0.12636,7e-05,15.77744]
[1776452082297,38.02,77192.56,0.0,-0.12588,7e-05,15.73742]
[1776452086546,38.02,77204.56,0.0,-0.12502,7e-05,15.66423]
[1776452086647,38.01,77203.29,0.0,-0.1251,7e-05,15.67166]
[1776452091681,38.01,77194.78,0.0,-0.1257,7e-05,15.72175]
[1776452096716,38.01,77194.9,0.0,-0.12567,7e-05,15.71915]
[1776452100498,38.01,77195.07,0.0,-0.12564,7e-05,15.71696]
[1776452100773,38.01,77195.07,0.0,-0.12564,7e-05,15.71696]
[1776452100818,38.01,77195.07,0.0,-0.12564,7e-05,15.71696]
[1776452101871,38.01,77189.52,0.0,-0.12603,7e-05,15.75006]
[1776452101929,38.01,77189.52,0.0,-0.12603,7e-05,15.75006]
[1776452101955,38.01,77189.52,0.0,-0.12603,7e-05,15.75006]
[1776452102087,38.0,77178.87,0.0,-0.12679,7e-05,15.81365]
[1776452104797,38.0,77164.01,0.0,-0.12786,7e-05,15.90321]
[1776452109460,38.0,77166.27,0.0,-0.12768,7e-05,15.88833]
[1776452109809,38.0,77166.27,0.0,-0.12768,7e-05,15.88833]
[1776452114311,38.0,77166.2,0.0,-0.12768,7e-05,15.88813]
[1776452114380,38.0,77166.2,0.0,-0.12768,7e-05,15.88813]
[1776452114417,38.0,77164.27,0.0,-0.12781,7e-05,15.89867]
[1776452114686,38.0,77164.27,0.0,-0.12781,7e-05,15.89867]
[1776452114986,38.0,77164.27,0.0,-0.12781,7e-05,15.89867]
[1776452115008,38.0,77164.27,0.0,-0.12781,7e-05,15.89867]
[1776452115269,38.0,77164.27,0.0,-0.12781,7e-05,15.89867]
[1776452115375,38.0,77147.04,0.0,-0.12905,7e-05,16.00262]
[1776452115461,38.0,77147.04,0.0,-0.12905,7e-05,16.00262]
[1776452115848,38.0,77147.04,0.0,-0.12905,7e-05,16.00262]
[1776452115920,38.0,77147.04,0.0,-0.12905,7e-05,16.00262]
[1776452116249,38.0,77147.04,0.0,-0.12905,7e-05,16.00262]
[1776452116343,38.0,77134.12,0.0,-0.13,7e-05,16.08091]
[1776452117537,38.0,77134.12,0.0,-0.12999,7e-05,16.08033]
[1776452117565,38.0,77134.12,0.0,-0.12999,7e-05,16.08033]
[1776452118361,38.0,77134.12,0.0,-0.12999,7e-05,16.08033]
[1776452118379,38.0,77134.12,0.0,-0.12999,7e-05,16.08033]
[1776452118369,38.0,77124.27,0.0,-0.13071,7e-05,16.13964]
[1776452119383,37.99,77124.53,0.0,-0.13068,7e-05,16.13758]
[1776452123251,37.99,77123.87,0.0,-0.13071,7e-05,16.1401]
[1776452123391,37.99,77124.85,0.0,-0.13063,7e-05,16.13317]
[1776452124541,37.99,77124.85,0.0,-0.13063,7e-05,16.13317]
[1776452124602,37.99,77124.85,0.0,-0.13063,7e-05,16.13317]
[1776452124618,37.99,77124.85,0.0,-0.13063,7e-05,16.13317]
[1776452124672,37.99,77124.85,0.0,-0.13063,7e-05,16.13317]
[1776452125015,37.99,77124.85,0.0,-0.13063,7e-05,16.13317]
[1776452125397,37.99,77124.85,0.0,-0.13063,7e-05,16.13317]
[1776452125075,37.99,77126.34,0.0,-0.13051,7e-05,16.12362]
[1776452125459,37.99,77126.34,0.0,-0.13051,7e-05,16.12362]
[1776452125930,37.99,77126.34,0.0,-0.13051,7e-05,16.12315]
[1776452127829,37.99,77123.46,0.0,-0.13071,7e-05,16.14012]
[1776452127945,37.99,77121.23,0.0,-0.13087,7e-05,16.15312]
[1776452131972,37.98,77106.82,0.0,-0.13189,7e-05,16.23483]
[1776452137006,37.98,77106.42,0.0,-0.13188,7e-05,16.23404]
[1776452142042,37.97,77105.88,0.0,-0.13188,7e-05,16.23409]
[1776452147076,37.96,77112.01,0.0,-0.13139,7e-05,16.19386]
[1776452152111,37.96,77118.04,0.0,-0.13091,7e-05,16.15428]
[1776452157146,37.95,77118.02,0.0,-0.13088,7e-05,16.1516]
[1776452157912,37.95,77118.02,0.0,-0.13088,7e-05,16.1516]
[1776452158189,37.95,77118.02,0.0,-0.13088,7e-05,16.1516]
[1776452158320,37.95,77118.02,0.0,-0.13088,7e-05,16.1516]
[1776452158348,37.95,77126.45,0.0,-0.13025,7e-05,16.09984]
[1776452159822,37.95,77132.13,0.0,-0.12983,7e-05,16.06431]
[1776452159830,37.95,77132.13,0.0,-0.12983,7e-05,16.06431]
[1776452161149,37.95,77132.13,0.0,-0.12983,7e-05,16.06431]
[1776452161207,37.95,77132.13,0.0,-0.12983,7e-05,16.06431]
[1776452161374,37.95,77137.38,0.0,-0.12944,7e-05,16.03203]
[1776452163188,37.95,77151.34,0.0,-0.12841,7e-05,15.94657]
[1776452165204,37.95,77166.28,0.0,-0.12732,7e-05,15.85516]
[1776452169942,37.94,77177.17,0.0,-0.12653,7e-05,15.78888]
[1776452169947,37.94,77177.17,0.0,-0.12653,7e-05,15.78888]
[1776452169994,37.94,77177.17,0.0,-0.12653,7e-05,15.78888]
[1776452170240,37.94,77177.17,0.0,-0.12652,7e-05,15.78828]
[1776452170654,37.94,77177.17,0.0,-0.12652,7e-05,15.78828]
[1776452171403,37.94,77182.47,0.0,-0.12613,7e-05,15.75567]
[1776452177288,37.94,77182.31,0.0,-0.12612,7e-05,15.75485]
[1776452182323,37.94,77185.41,0.0,-0.12588,7e-05,15.73437]
[1776452186959,37.93,77187.6,0.0,-0.12571,7e-05,15.7198]
[1776452191016,37.93,77180.81,0.0,-0.12617,7e-05,15.75904]
[1776452193974,37.93,77187.94,0.0,-0.12563,7e-05,15.71106]
[1776452194008,37.93,77187.94,0.0,-0.12563,7e-05,15.71106]
[1776452194228,37.93,77187.94,0.0,-0.12563,7e-05,15.71106]
[1776452194234,37.93,77187.94,0.0,-0.12563,7e-05,15.71106]
[1776452194381,37.93,77187.94,0.0,-0.12563,7e-05,15.71106]
[1776452194410,37.93,77183.15,0.0,-0.12596,7e-05,15.73955]
[1776452195217,37.93,77183.15,0.0,-0.12596,7e-05,15.73955]
[1776452195437,37.93,77169.82,0.0,-0.12692,7e-05,15.82019]
[1776452196424,37.93,77151.0,0.0,-0.12828,7e-05,15.93407]
[1776452201271,37.92,77149.37,0.0,-0.12839,7e-05,15.9426]
[1776452201460,37.92,77154.05,0.0,-0.12804,7e-05,15.91393]
[1776452202685,37.92,77156.36,0.0,-0.12787,7e-05,15.89968]
[1776452203600,37.92,77155.61,0.0,-0.12792,7e-05,15.904]
[1776452205339,37.92,77151.0,0.0,-0.12826,7e-05,15.93173]
[1776452210525,37.92,77139.87,0.0,-0.12905,7e-05,15.99764]
[1776452215560,37.92,77135.52,0.0,-0.12935,7e-05,16.02246]
[1776452218287,37.91,77144.56,0.0,-0.12868,7e-05,15.96727]
[1776452219524,37.91,77156.58,0.0,-0.1278,7e-05,15.89392]
[1776452225473,37.91,77156.38,0.0,-0.12781,7e-05,15.89419]
[1776452225989,37.91,77154.92,0.0,-0.12791,7e-05,15.90287]
[1776452227760,37.91,77154.99,0.0,-0.1279,7e-05,15.90208]
[1776452233686,37.91,77149.18,0.0,-0.12831,7e-05,15.93584]
[1776452236632,37.91,77143.18,0.0,-0.12874,7e-05,15.97178]
[1776452239893,37.91,77158.42,0.0,-0.12763,7e-05,15.87878]
[1776452245845,37.91,77164.46,0.0,-0.12718,7e-05,15.84163]
[1776452251812,37.9,77173.08,0.0,-0.12653,7e-05,15.78554]
[1776452256193,37.9,77173.43,0.0,-0.12651,7e-05,15.7833]
[1776452261883,37.9,77160.06,0.0,-0.12746,7e-05,15.86336]
[1776452264367,37.9,77160.5,0.0,-0.12743,7e-05,15.86054]
[1776452270225,37.9,77161.04,0.0,-0.12738,7e-05,15.85631]
[1776452276350,37.9,77150.31,0.0,-0.12815,7e-05,15.92061]
[1776452282029,37.9,77143.49,0.0,-0.12863,7e-05,15.96044]
[1776452287063,37.89,77152.52,0.0,-0.12796,7e-05,15.90474]
[1776452292096,37.89,77153.53,0.0,-0.12788,7e-05,15.89812]
[1776452297289,37.89,77153.73,0.0,-0.12786,7e-05,15.89647]
[1776452297780,37.89,77157.36,0.0,-0.12759,7e-05,15.87437]
[1776452297880,37.89,77157.36,0.0,-0.12759,7e-05,15.87437]
[1776452298142,37.89,77157.36,0.0,-0.12759,7e-05,15.87429]
[1776452298696,37.89,77157.36,0.0,-0.12759,7e-05,15.87429]
[1776452301123,37.89,77171.26,0.0,-0.12659,7e-05,15.79006]
[1776452307202,37.89,77176.04,0.0,-0.12623,7e-05,15.75963]
[1776452311310,37.89,77177.56,0.0,-0.12611,7e-05,15.74965]
[1776452311411,37.89,77177.91,0.0,-0.12606,7e-05,15.74377]
[1776452317273,37.89,77176.83,0.0,-0.12612,7e-05,15.74912]
[1776452321529,37.88,77177.65,0.0,-0.12606,7e-05,15.74375]
[1776452321631,37.88,77176.7,0.0,-0.12613,7e-05,15.74936]
[1776452327161,37.88,77171.74,0.0,-0.12648,7e-05,15.77875]
[1776452329702,37.88,77164.72,0.0,-0.12698,7e-05,15.82087]
[1776452329800,37.88,77164.72,0.0,-0.12698,7e-05,15.82087]
[1776452330647,37.88,77162.34,0.0,-0.12715,7e-05,15.83513]
[1776452331735,37.88,77162.34,0.0,-0.12715,7e-05,15.83497]
[1776452333089,37.88,77160.24,0.0,-0.1273,7e-05,15.84752]
[1776452338405,37.88,77149.43,0.0,-0.12807,7e-05,15.91203]
[1776452338839,37.88,77149.19,0.0,-0.12808,7e-05,15.91323]
[1776452338885,37.88,77149.19,0.0,-0.12808,7e-05,15.91323]
[1776452339382,37.88,77149.19,0.0,-0.12808,7e-05,15.91298]
[1776452340994,37.88,77149.19,0.0,-0.12808,7e-05,15.91298]
[1776452341061,37.88,77149.19,0.0,-0.12808,7e-05,15.91298]
[1776452341405,37.88,77149.19,0.0,-0.12808,7e-05,15.91298]
[1776452341459,37.88,77149.42,0.0,-0.12806,7e-05,15.9111]
[1776452346478,37.88,77156.09,0.0,-0.12756,7e-05,15.86968]
[1776452352522,37.87,77158.62,0.0,-0.12737,7e-05,15.85353]
[1776452356073,37.87,77159.79,0.0,-0.12728,7e-05,15.84602]
[1776452358137,37.87,77171.12,0.0,-0.12646,7e-05,15.77713]
[1776452363514,37.87,77178.17,0.0,-0.12595,7e-05,15.73425]
[1776452365582,37.87,77183.76,0.0,-0.12555,7e-05,15.70042]
[1776452366301,37.87,77185.53,0.0,-0.12542,7e-05,15.68972]
[1776452371654,37.87,77183.55,0.0,-0.12555,7e-05,15.69858]
[1776452374315,37.87,77185.7,0.0,-0.12539,7e-05,15.68568]
[1776452374388,37.87,77185.7,0.0,-0.12539,7e-05,15.68568]
[1776452374678,37.87,77186.08,0.0,-0.12537,7e-05,15.68344]
[1776452375033,37.87,77186.08,0.0,-0.12537,7e-05,15.68344]
[1776452375077,37.87,77186.08,0.0,-0.12537,7e-05,15.68344]
[1776452375683,37.87,77186.41,0.0,-0.12534,7e-05,15.68152]
[1776452376295,37.87,77186.41,0.0,-0.12534,7e-05,15.68152]
[1776452376443,37.87,77186.41,0.0,-0.12534,7e-05,15.68152]
[1776452376537,37.87,77186.41,0.0,-0.12534,7e-05,15.68152]
[1776452376689,37.87,77186.62,0.0,-0.12533,7e-05,15.68032]
[1776452380370,37.87,77196.63,0.0,-0.12462,7e-05,15.62011]
[1776452380477,37.87,77196.63,0.0,-0.12462,7e-05,15.62011]
[1776452380717,37.87,77196.56,0.0,-0.12462,7e-05,15.6207]
[1776452382528,37.87,77195.44,0.0,-0.12471,7e-05,15.62764]
[1776452382538,37.87,77195.44,0.0,-0.12471,7e-05,15.62764]
[1776452382730,37.88,77194.54,0.0,-0.12477,7e-05,15.63324]
[1776452383027,37.88,77194.54,0.0,-0.12477,7e-05,15.63324]
[1776452383909,37.88,77194.62,0.0,-0.12477,7e-05,15.63291]
[1776452383970,37.88,77194.62,0.0,-0.12477,7e-05,15.63291]
[1776452384746,37.88,77193.76,0.0,-0.12483,7e-05,15.63826]
[1776452385917,37.88,77193.53,0.0,-0.12485,7e-05,15.6398]
[1776452386015,37.88,77193.53,0.0,-0.12485,7e-05,15.6398]
[1776452387431,37.88,77193.0,0.0,-0.12489,7e-05,15.64314]
[1776452387767,37.88,77184.68,0.0,-0.12549,7e-05,15.69362]
[1776452392805,37.88,77183.21,0.0,-0.12559,7e-05,15.70274]
[1776452397840,37.88,77179.14,0.0,-0.12589,7e-05,15.72749]
[1776452397982,37.88,77179.14,0.0,-0.12589,7e-05,15.72749]
[1776452398838,37.88,77179.14,0.0,-0.12589,7e-05,15.72749]
[1776452403318,37.88,77180.33,0.0,-0.1258,7e-05,15.72016]
[1776452403531,37.88,77180.33,0.0,-0.1258,7e-05,15.72016]
[1776452409600,37.88,77184.0,0.0,-0.12554,7e-05,15.69834]
[1776452414961,37.88,77180.32,0.0,-0.12581,7e-05,15.72066]
[1776452419996,37.88,77182.54,0.0,-0.12565,7e-05,15.70741]
[1776452425034,37.88,77187.29,0.0,-0.12531,7e-05,15.67875]
[1776452430068,37.88,77180.44,0.0,-0.1258,7e-05,15.72037]
[1776452435106,37.88,77188.23,0.0,-0.12522,7e-05,15.66994]
[1776452440753,37.88,77185.88,0.0,-0.1254,7e-05,15.68462]
[1776452441420,37.88,77166.55,0.0,-0.12679,7e-05,15.80182]
[1776452445725,37.88,77170.33,0.0,-0.12651,7e-05,15.77873]
[1776452450828,37.88,77182.38,0.0,-0.12565,7e-05,15.70576]
[1776452453539,37.88,77193.41,0.0,-0.12486,7e-05,15.63921]
[1776452453623,37.88,77193.41,0.0,-0.12486,7e-05,15.63921]
[1776452453625,37.88,77193.87,0.0,-0.12483,7e-05,15.63645]
[1776452454271,37.88,77193.87,0.0,-0.12483,7e-05,15.63645]
[1776452454722,37.88,77205.56,0.0,-0.124,7e-05,15.56583]
[1776452455853,37.88,77205.56,0.0,-0.124,7e-05,15.56583]
[1776452455864,37.88,77212.75,0.0,-0.12349,7e-05,15.52241]
[1776452459492,37.88,77212.44,0.0,-0.12351,7e-05,15.52422]
[1776452459891,37.88,77212.44,0.0,-0.12351,7e-05,15.52422]
[1776452461568,37.88,77199.47,0.0,-0.12442,7e-05,15.60195]
[1776452461959,37.88,77199.47,0.0,-0.12442,7e-05,15.60195]
[1776452462030,37.88,77199.47,0.0,-0.12442,7e-05,15.60195]
[1776452462077,37.88,77199.47,0.0,-0.12442,7e-05,15.60195]
[1776452462397,37.88,77199.47,0.0,-0.12442,7e-05,15.60195]
[1776452462504,37.88,77194.66,0.0,-0.12476,7e-05,15.63103]
[1776452464318,37.88,77179.38,0.0,-0.12586,7e-05,15.72362]
[1776452467603,37.88,77179.62,0.0,-0.12584,7e-05,15.72225]
[1776452469216,37.88,77181.91,0.0,-0.12568,7e-05,15.70846]
[1776452470205,37.88,77190.0,0.0,-0.1251,7e-05,15.65962]
[1776452470366,37.88,77193.2,0.0,-0.12487,7e-05,15.64041]
[1776452473623,37.88,77192.75,0.0,-0.12491,7e-05,15.64343]
[1776452473949,37.88,77192.75,0.0,-0.12491,7e-05,15.64343]
[1776452473956,37.88,77192.75,0.0,-0.12491,7e-05,15.64343]
[1776452473998,37.88,77187.31,0.0,-0.1253,7e-05,15.67648]
[1776452474394,37.88,77187.31,0.0,-0.1253,7e-05,15.67659]
[1776452478219,37.88,77198.38,0.0,-0.12452,7e-05,15.61005]
[1776452478418,37.88,77199.71,0.0,-0.12442,7e-05,15.60209]
[1776452480232,37.88,77201.26,0.0,-0.12431,7e-05,15.59282]
[1776452482657,37.88,77208.44,0.0,-0.1238,7e-05,15.54954]
[1776452486404,37.88,77199.86,0.0,-0.12441,7e-05,15.60074]
[1776452487310,37.88,77203.46,0.0,-0.12415,7e-05,15.57874]
[1776452487496,37.88,77215.22,0.0,-0.12331,7e-05,15.50772]
[1776452489505,37.88,77215.22,0.0,-0.12331,7e-05,15.50728]
[1776452494679,37.88,77225.05,0.0,-0.12259,7e-05,15.44407]
[1776452494972,37.88,77222.97,0.0,-0.12273,7e-05,15.45659]
[1776452498731,37.88,77219.33,0.0,-0.12299,7e-05,15.47848]
[1776452498776,37.88,77221.36,0.0,-0.12284,7e-05,15.46608]
[1776452504599,37.88,77231.3,0.0,-0.12214,7e-05,15.40598]
[1776452509388,37.88,77230.69,0.0,-0.12219,7e-05,15.40969]
[1776452509402,37.88,77230.69,0.0,-0.12219,7e-05,15.40969]
[1776452509638,37.88,77232.27,0.0,-0.12207,7e-05,15.40018]
[1776452511957,37.88,77239.7,0.0,-0.12155,7e-05,15.35543]
[1776452512122,37.88,77243.93,0.0,-0.12126,7e-05,15.33]
[1776452512239,37.88,77243.93,0.0,-0.12126,7e-05,15.33]
[1776452512657,37.88,77243.93,0.0,-0.12126,7e-05,15.33008]
[1776452513938,37.88,77243.93,0.0,-0.12126,7e-05,15.33008]
[1776452513981,37.88,77258.99,0.0,-0.12021,7e-05,15.23961]
[1776452518139,37.88,77264.6,0.0,-0.11983,7e-05,15.20685]
[1776452518760,37.88,77272.46,0.0,-0.11929,7e-05,15.15966]
[1776452524752,37.89,77273.34,0.0,-0.11925,7e-05,15.15686]
[1776452529792,37.89,77270.51,0.0,-0.11947,7e-05,15.17585]
[1776452534327,37.89,77266.61,0.0,-0.11976,7e-05,15.20123]
[1776452535386,37.89,77259.49,0.0,-0.12026,7e-05,15.2443]
[1776452535589,37.89,77259.49,0.0,-0.12026,7e-05,15.2443]
[1776452536163,37.89,77250.41,0.0,-0.12089,7e-05,15.29888]
[1776452536952,37.89,77250.41,0.0,-0.12089,7e-05,15.29888]
[1776452537215,37.89,77241.39,0.0,-0.12153,7e-05,15.35337]
[1776452537295,37.89,77241.39,0.0,-0.12153,7e-05,15.35337]
[1776452537452,37.89,77241.39,0.0,-0.12153,7e-05,15.35337]
[1776452537852,37.89,77241.39,0.0,-0.12153,7e-05,15.35337]
[1776452537919,37.89,77241.39,0.0,-0.12153,7e-05,15.35337]
[1776452537981,37.89,77241.39,0.0,-0.12153,7e-05,15.35337]
[1776452538498,37.89,77237.88,0.0,-0.12178,7e-05,15.37481]
[1776452539128,37.89,77237.88,0.0,-0.12178,7e-05,15.37491]
[1776452539574,37.89,77237.88,0.0,-0.12178,7e-05,15.37491]
[1776452539858,37.89,77237.93,0.0,-0.12177,7e-05,15.37461]
[1776452540059,37.89,77237.93,0.0,-0.12177,7e-05,15.37461]
[1776452540113,37.89,77237.93,0.0,-0.12177,7e-05,15.37461]
[1776452540865,37.89,77238.67,0.0,-0.12172,7e-05,15.37025]
[1776452542142,37.89,77239.14,0.0,-0.12169,7e-05,15.36751]
[1776452544446,37.9,77250.16,0.0,-0.12092,7e-05,15.30157]
[1776452544524,37.9,77250.16,0.0,-0.12092,7e-05,15.30157]
[1776452544893,37.9,77253.29,0.0,-0.12071,7e-05,15.28275]
[1776452545470,37.9,77253.29,0.0,-0.12071,7e-05,15.28275]
[1776452545487,37.9,77253.29,0.0,-0.12071,7e-05,15.28275]
[1776452545900,37.9,77253.8,0.0,-0.12067,7e-05,15.27989]
[1776452548619,37.9,77262.68,0.0,-0.12006,7e-05,15.22695]
[1776452548923,37.9,77267.44,0.0,-0.11973,7e-05,15.19865]
[1776452551223,37.9,77268.99,0.0,-0.11964,7e-05,15.19033]
[1776452552598,37.9,77260.77,0.0,-0.12018,7e-05,15.23619]
[1776452553011,37.9,77252.58,0.0,-0.12076,7e-05,15.28567]
[1776452556675,37.9,77253.05,0.0,-0.12073,7e-05,15.2832]
[1776452556732,37.9,77253.05,0.0,-0.12073,7e-05,15.28355]
[1776452562013,37.9,77253.05,0.0,-0.12074,7e-05,15.2844]
[1776452567048,37.9,77261.93,0.0,-0.12013,7e-05,15.23196]
[1776452569063,37.91,77274.63,0.0,-0.11926,7e-05,15.15629]
[1776452574098,37.91,77263.39,0.0,-0.12006,7e-05,15.22572]
[1776452574575,37.91,77263.39,0.0,-0.12006,7e-05,15.22572]
[1776452574975,37.91,77263.39,0.0,-0.12006,7e-05,15.22572]
[1776452575104,37.91,77253.02,0.0,-0.12078,7e-05,15.28801]
[1776452578929,37.91,77246.17,0.0,-0.12127,7e-05,15.32962]
[1776452579008,37.91,77246.17,0.0,-0.12127,7e-05,15.32962]
[1776452584168,37.91,77236.2,0.0,-0.12197,7e-05,15.38999]
[1776452589208,37.91,77234.03,0.0,-0.12212,7e-05,15.40299]
[1776452595181,37.91,77236.08,0.0,-0.12197,7e-05,15.39049]
[1776452595250,37.91,77237.17,0.0,-0.1219,7e-05,15.38386]
[1776452598062,37.91,77236.14,0.0,-0.12197,7e-05,15.39002]
[1776452599298,37.91,77223.63,0.0,-0.12285,7e-05,15.46526]
[1776452605320,37.91,77224.2,0.0,-0.1228,7e-05,15.46095]
[1776452607472,37.91,77223.3,0.0,-0.12286,7e-05,15.4662]
[1776452612644,37.91,77207.0,0.0,-0.12398,7e-05,15.56037]
[1776452617836,37.91,77211.1,0.0,-0.12368,7e-05,15.53503]
[1776452623449,37.9,77218.36,0.0,-0.12316,7e-05,15.49025]
[1776452628481,37.9,77210.76,0.0,-0.12369,7e-05,15.53538]
[1776452633521,37.9,77200.23,0.0,-0.12443,7e-05,15.59829]
[1776452638553,37.9,77199.71,0.0,-0.12446,7e-05,15.60056]
[1776452642239,37.9,77197.52,0.0,-0.12461,7e-05,15.61344]
[1776452642402,37.9,77197.19,0.0,-0.12463,7e-05,15.61524]
[1776452642555,37.9,77197.19,0.0,-0.12463,7e-05,15.61524]
[1776452642710,37.9,77197.19,0.0,-0.12463,7e-05,15.61524]
[1776452642810,37.9,77197.19,0.0,-0.12463,7e-05,15.61524]
[1776452642862,37.9,77186.41,0.0,-0.1254,7e-05,15.68022]
[1776452648258,37.9,77178.08,0.0,-0.12599,7e-05,15.72985]
[1776452648631,37.9,77178.57,0.0,-0.12595,7e-05,15.72675]
[1776452650258,37.9,77178.97,0.0,-0.12592,7e-05,15.7242]
[1776452650649,37.9,77176.36,0.0,-0.12611,7e-05,15.73986]
[1776452655681,37.89,77170.39,0.0,-0.12653,7e-05,15.7751]
[1776452658241,37.89,77170.42,0.0,-0.12652,7e-05,15.7747]
[1776452658878,37.89,77166.59,0.0,-0.12679,7e-05,15.79746]
[1776452664509,37.89,77173.42,0.0,-0.12629,7e-05,15.7548]
[1776452669794,37.89,77178.31,0.0,-0.12592,7e-05,15.72432]
[1776452675887,37.89,77165.84,0.0,-0.12678,7e-05,15.79504]
[1776452679539,37.88,77165.29,0.0,-0.12681,7e-05,15.79722]
[1776452680789,37.88,77166.15,0.0,-0.12675,7e-05,15.79194]
[1776452685891,37.88,77158.27,0.0,-0.12731,7e-05,15.83903]
[1776452690932,37.88,77156.72,0.0,-0.12741,7e-05,15.84774]
[1776452696972,37.88,77152.83,0.0,-0.12768,7e-05,15.87025]
[1776452701416,37.88,77145.61,0.0,-0.1282,7e-05,15.91324]
[1776452701552,37.88,77145.61,0.0,-0.1282,7e-05,15.91324]
[1776452701879,37.88,77145.61,0.0,-0.1282,7e-05,15.91324]
[1776452701993,37.88,77145.61,0.0,-0.1282,7e-05,15.91324]
[1776452702021,37.88,77145.18,0.0,-0.12823,7e-05,15.91562]
[1776452703025,37.88,77123.96,0.0,-0.12978,7e-05,16.04433]
[1776452708055,37.87,77117.38,0.0,-0.13024,7e-05,16.08222]
[1776452708601,37.87,77117.38,0.0,-0.13024,7e-05,16.08222]
[1776452709874,37.87,77117.43,0.0,-0.13023,7e-05,16.08149]
[1776452715113,37.87,77104.38,0.0,-0.13117,7e-05,16.1592]
[1776452717381,37.87,77099.86,0.0,-0.1315,7e-05,16.18602]
[1776452717458,37.87,77099.86,0.0,-0.1315,7e-05,16.18602]
[1776452717849,37.87,77099.86,0.0,-0.1315,7e-05,16.18602]
[1776452718140,37.87,77092.14,0.0,-0.13207,7e-05,16.23307]
[1776452718732,37.87,77092.14,0.0,-0.13207,7e-05,16.23307]
[1776452719154,37.87,77058.75,0.0,-0.13457,8e-05,16.4367]
[1776452720159,37.87,77054.88,0.0,-0.13486,8e-05,16.45974]
[1776452720581,37.87,77054.88,0.0,-0.13486,8e-05,16.45974]
[1776452720982,37.87,77054.88,0.0,-0.13486,8e-05,16.45974]
[1776452721098,37.87,77054.88,0.0,-0.13486,8e-05,16.45974]
[1776452721271,37.86,77048.33,0.0,-0.13535,8e-05,16.49934]
[1776452721955,37.86,77048.33,0.0,-0.13535,8e-05,16.49934]
[1776452722077,37.86,77048.33,0.0,-0.13535,8e-05,16.49934]
[1776452722172,37.86,77048.33,0.0,-0.13535,8e-05,16.49934]
[1776452722319,37.86,77048.33,0.0,-0.13535,8e-05,16.49934]
[1776452722839,37.86,77040.5,0.0,-0.13593,8e-05,16.54679]
[1776452722902,37.86,77040.5,0.0,-0.13593,8e-05,16.54679]
[1776452723174,37.86,77040.5,0.0,-0.13593,8e-05,16.54647]
[1776452724175,37.86,77040.5,0.0,-0.13593,8e-05,16.54647]
[1776452724295,37.86,77040.5,0.0,-0.13593,8e-05,16.54647]
[1776452725190,37.86,77035.89,0.0,-0.13627,8e-05,16.57382]
[1776452730226,37.86,77046.78,0.0,-0.13542,8e-05,16.5053]
[1776452731091,37.86,77046.78,0.0,-0.13542,8e-05,16.5053]
[1776452731224,37.86,77046.78,0.0,-0.13542,8e-05,16.5053]
[1776452731325,37.86,77051.68,0.0,-0.13502,8e-05,16.47148]
[1776452735790,37.85,77048.69,0.0,-0.13524,8e-05,16.4886]
[1776452736268,37.85,77048.69,0.0,-0.13523,8e-05,16.48831]
[1776452739219,37.85,77050.01,0.0,-0.13513,8e-05,16.47969]
[1776452741946,37.85,77064.74,0.0,-0.134,8e-05,16.38871]
[1776452743317,37.85,77080.03,0.0,-0.13285,7e-05,16.29491]
[1776452746338,37.85,77066.44,0.0,-0.13387,8e-05,16.37748]
[1776452751375,37.85,77061.91,0.0,-0.13419,8e-05,16.40384]
[1776452756409,37.84,77072.37,0.0,-0.13339,7e-05,16.33881]
[1776452758561,37.84,77074.21,0.0,-0.13325,7e-05,16.3271]
[1776452758619,37.84,77074.21,0.0,-0.13325,7e-05,16.3271]
[1776452759429,37.84,77074.64,0.0,-0.13322,7e-05,16.32448]
[1776452760891,37.84,77076.93,0.0,-0.13304,7e-05,16.31019]
[1776452761008,37.84,77076.93,0.0,-0.13304,7e-05,16.31019]
[1776452761442,37.84,77077.25,0.0,-0.13302,7e-05,16.30823]
[1776452762762,37.84,77074.04,0.0,-0.13325,7e-05,16.32769]
[1776452763202,37.84,77074.04,0.0,-0.13325,7e-05,16.32769]
[1776452768455,37.84,77062.05,0.0,-0.13414,8e-05,16.39965]
[1776452768823,37.84,77061.86,0.0,-0.13415,8e-05,16.40056]
[1776452771513,37.84,77045.18,0.0,-0.1354,8e-05,16.50159]
[1776452776548,37.83,77047.97,0.0,-0.13517,8e-05,16.48277]
[1776452781582,37.83,77052.93,0.0,-0.13478,8e-05,16.45124]
[1776452786617,37.83,77042.2,0.0,-0.13557,8e-05,16.51527]
[1776452791652,37.83,77045.26,0.0,-0.1353,8e-05,16.49159]
[1776452795394,37.83,77045.49,0.0,-0.13528,8e-05,16.48966]
[1776452798640,37.82,77060.09,0.0,-0.13416,8e-05,16.3996]
[1776452806389,37.82,77068.94,0.0,-0.13349,8e-05,16.34453]
[1776452806493,37.82,77068.94,0.0,-0.13349,8e-05,16.34453]
[1776452806501,37.82,77068.94,0.0,-0.13349,8e-05,16.34453]
[1776452806472,37.82,77073.87,0.0,-0.13312,7e-05,16.31428]
[1776452806761,37.82,77073.87,0.0,-0.13311,7e-05,16.31418]
[1776452808255,37.82,77091.32,0.0,-0.13181,7e-05,16.2076]
[1776452809729,37.82,77091.32,0.0,-0.13181,7e-05,16.20764]
[1776452810973,37.82,77101.34,0.0,-0.13107,7e-05,16.14656]
[1776452813071,37.82,77107.22,0.0,-0.13063,7e-05,16.11058]
[1776452817142,37.82,77110.81,0.0,-0.13037,7e-05,16.08919]
[1776452820709,37.82,77108.14,0.0,-0.13058,7e-05,16.10613]
[1776452820789,37.82,77108.14,0.0,-0.13058,7e-05,16.10613]
[1776452821460,37.82,77119.31,0.0,-0.12975,7e-05,16.0382]
[1776452823176,37.82,77119.31,0.0,-0.12975,7e-05,16.03793]
[1776452823276,37.82,77147.37,0.0,-0.1277,7e-05,15.86712]
[1776452826900,37.82,77159.81,0.0,-0.1268,7e-05,15.7917]
[1776452831744,37.82,77163.54,0.0,-0.12653,7e-05,15.76929]
[1776452832142,37.82,77163.54,0.0,-0.12653,7e-05,15.76929]
[1776452833398,37.82,77172.71,0.0,-0.12587,7e-05,15.71385]
[1776452834203,37.82,77172.01,0.0,-0.12592,7e-05,15.71838]
[1776452835062,37.82,77166.37,0.0,-0.12633,7e-05,15.75267]
[1776452840999,37.83,77175.22,0.0,-0.1257,7e-05,15.69945]
[1776452844639,37.83,77170.48,0.0,-0.12604,7e-05,15.72866]
[1776452845595,37.83,77170.48,0.0,-0.12604,7e-05,15.72866]
[1776452847761,37.83,77175.28,0.0,-0.1257,7e-05,15.69976]
[1776452850452,37.83,77161.91,0.0,-0.12667,7e-05,15.78113]
[1776452853811,37.83,77169.85,0.0,-0.12607,7e-05,15.72954]
[1776452859726,37.83,77168.18,0.0,-0.1262,7e-05,15.74007]
[1776452863370,37.83,77152.47,0.0,-0.12734,7e-05,15.83535]
[1776452863599,37.83,77143.72,0.0,-0.12797,7e-05,15.88869]
[1776452864456,37.83,77139.95,0.0,-0.12825,7e-05,15.91172]
[1776452867352,37.83,77136.27,0.0,-0.12852,7e-05,15.93417]
[1776452867465,37.83,77136.27,0.0,-0.12852,7e-05,15.93417]
[1776452867806,37.83,77134.1,0.0,-0.12868,7e-05,15.94747]
[1776452868079,37.83,77134.1,0.0,-0.12868,7e-05,15.94747]
[1776452868191,37.83,77133.45,0.0,-0.12873,7e-05,15.95142]
[1776452873227,37.83,77122.76,0.0,-0.12951,7e-05,16.01641]
[1776452877879,37.83,77126.88,0.0,-0.12921,7e-05,15.99117]
[1776452877930,37.83,77126.88,0.0,-0.12921,7e-05,15.99117]
[1776452878266,37.83,77130.87,0.0,-0.12891,7e-05,15.96669]
[1776452882874,37.83,77127.55,0.0,-0.12914,7e-05,15.98606]
[1776452882953,37.83,77127.55,0.0,-0.12914,7e-05,15.98606]
[1776452885025,37.83,77125.96,0.0,-0.12926,7e-05,15.99531]
[1776452885149,37.83,77125.96,0.0,-0.12926,7e-05,15.99531]
[1776452887338,37.82,77122.04,0.0,-0.12954,7e-05,16.01874]
[1776452887383,37.82,77122.04,0.0,-0.12954,7e-05,16.01874]
[1776452887420,37.82,77122.2,0.0,-0.12952,7e-05,16.01753]
[1776452889340,37.82,77122.2,0.0,-0.12952,7e-05,16.0173]
[1776452889397,37.82,77122.2,0.0,-0.12952,7e-05,16.0173]
[1776452889498,37.82,77123.92,0.0,-0.12939,7e-05,16.0066]
[1776452890774,37.82,77123.92,0.0,-0.12939,7e-05,16.00639]
[1776452890848,37.82,77123.92,0.0,-0.12939,7e-05,16.00639]
[1776452891357,37.82,77123.92,0.0,-0.12939,7e-05,16.00639]
[1776452891357,37.82,77123.92,0.0,-0.12939,7e-05,16.00639]
[1776452891489,37.82,77107.06,0.0,-0.13063,7e-05,16.1091]
[1776452892503,37.82,77107.06,0.0,-0.13063,7e-05,16.1091]
[1776452892604,37.82,77080.91,0.0,-0.13257,7e-05,16.2685]
[1776452894052,37.82,77080.91,0.0,-0.13258,7e-05,16.26863]
[1776452894167,37.82,77080.91,0.0,-0.13258,7e-05,16.26863]
[1776452894381,37.82,77085.63,0.0,-0.13222,7e-05,16.23949]
[1776452894949,37.82,77085.63,0.0,-0.13222,7e-05,16.23949]
[1776452895940,37.82,77086.51,0.0,-0.13215,7e-05,16.23383]
[1776452896026,37.82,77086.51,0.0,-0.13215,7e-05,16.23383]
[1776452896220,37.82,77086.51,0.0,-0.13215,7e-05,16.23383]
[1776452896346,37.82,77086.51,0.0,-0.13215,7e-05,16.23383]
[1776452896533,37.82,77086.51,0.0,-0.13215,7e-05,16.23383]
[1776452896606,37.82,77085.29,0.0,-0.13224,7e-05,16.24099]
[1776452898412,37.82,77085.29,0.0,-0.13224,7e-05,16.24073]
[1776452898513,37.82,77082.54,0.0,-0.13244,7e-05,16.25722]
[1776452899416,37.82,77082.54,0.0,-0.13244,7e-05,16.25722]
[1776452903944,37.82,77097.94,0.0,-0.13129,7e-05,16.16299]
[1776452909487,37.82,77104.57,0.0,-0.1308,7e-05,16.12275]
[1776452914521,37.82,77110.92,0.0,-0.1303,7e-05,16.07975]
[1776452917872,37.82,77111.74,0.0,-0.13023,7e-05,16.07459]
[1776452917947,37.82,77111.74,0.0,-0.13023,7e-05,16.07459]
[1776452918550,37.82,77117.6,0.0,-0.1298,7e-05,16.0388]
[1776452919847,37.82,77121.26,0.0,-0.12953,7e-05,16.01646]
[1776452920572,37.82,77131.29,0.0,-0.12879,7e-05,15.95514]
[1776452922579,37.82,77145.18,0.0,-0.12778,7e-05,15.87038]
[1776452927103,37.82,77145.28,0.0,-0.12777,7e-05,15.86964]
[1776452927612,37.82,77147.67,0.0,-0.12759,7e-05,15.85508]
[1776452930445,37.82,77148.09,0.0,-0.12756,7e-05,15.8525]
[1776452935671,37.82,77144.41,0.0,-0.12783,7e-05,15.87479]
[1776452937048,37.82,77143.77,0.0,-0.12787,7e-05,15.87861]
[1776452942721,37.82,77138.71,0.0,-0.12826,7e-05,15.91039]
[1776452947756,37.82,77144.37,0.0,-0.12784,7e-05,15.87604]
[1776452949462,37.82,77144.37,0.0,-0.12784,7e-05,15.87604]
[1776452951518,37.82,77139.14,0.0,-0.12822,7e-05,15.90777]
[1776452955855,37.82,77136.29,0.0,-0.12843,7e-05,15.92486]
[1776452961856,37.82,77134.13,0.0,-0.12858,7e-05,15.93777]
[1776452963299,37.82,77134.13,0.0,-0.12858,7e-05,15.93777]
[1776452968908,37.82,77130.97,0.0,-0.12881,7e-05,15.95664]
[1776452973906,37.82,77130.49,0.0,-0.12882,7e-05,15.95588]
[1776452979981,37.82,77129.44,0.0,-0.1289,7e-05,15.96202]
[1776452984791,37.82,77127.68,0.0,-0.12902,7e-05,15.97258]
[1776452984821,37.82,77127.68,0.0,-0.12902,7e-05,15.97258]
[1776452985376,37.82,77127.68,0.0,-0.12902,7e-05,15.97258]
[1776452991060,37.81,77116.7,0.0,-0.12982,7e-05,16.03862]
[1776452996095,37.81,77127.6,0.0,-0.12902,7e-05,15.97196]
[1776452998363,37.81,77129.26,0.0,-0.12889,7e-05,15.96183]
[1776453003529,37.81,77137.45,0.0,-0.12829,7e-05,15.91197]
[1776453003694,37.81,77137.45,0.0,-0.12829,7e-05,15.91197]
[1776453003695,37.81,77142.45,0.0,-0.12793,7e-05,15.88162]
[1776453005453,37.81,77160.53,0.0,-0.12662,7e-05,15.7719]
[1776453006474,37.81,77160.53,0.0,-0.12662,7e-05,15.7719]
[1776453006524,37.81,77161.26,0.0,-0.12657,7e-05,15.76761]
[1776453007938,37.81,77161.26,0.0,-0.12657,7e-05,15.76782]
[1776453008575,37.81,77161.26,0.0,-0.12657,7e-05,15.76782]
[1776453008609,37.81,77161.89,0.0,-0.12653,7e-05,15.76421]
[1776453010615,37.82,77161.89,0.0,-0.12653,7e-05,15.76442]
[1776453014626,37.82,77166.46,0.0,-0.12621,7e-05,15.73758]
[1776453016626,37.82,77169.27,0.0,-0.12601,7e-05,15.72101]
[1776453018313,37.82,77169.27,0.0,-0.12602,7e-05,15.7215]
[1776453018368,37.82,77169.27,0.0,-0.12602,7e-05,15.7215]
[1776453018427,37.82,77169.27,0.0,-0.12602,7e-05,15.7215]
[1776453018548,37.82,77169.27,0.0,-0.12602,7e-05,15.7215]
[1776453018636,37.82,77168.0,0.0,-0.12611,7e-05,15.72945]
[1776453018999,37.82,77168.0,0.0,-0.12611,7e-05,15.72945]
[1776453019020,37.82,77168.0,0.0,-0.12611,7e-05,15.72945]
[1776453020945,37.82,77155.83,0.0,-0.12699,7e-05,15.80333]
[1776453023802,37.82,77155.16,0.0,-0.12705,7e-05,15.80794]
[1776453029406,37.82,77135.94,0.0,-0.12845,7e-05,15.92527]
[1776453031917,37.82,77138.1,0.0,-0.12827,7e-05,15.90847]
[1776453035677,37.82,77164.04,0.0,-0.12639,7e-05,15.75123]
[1776453041493,37.82,77162.18,0.0,-0.12653,7e-05,15.76331]
[1776453046532,37.82,77160.64,0.0,-0.12665,7e-05,15.77304]
[1776453051565,37.82,77163.23,0.0,-0.12647,7e-05,15.75763]
[1776453056601,37.82,77158.23,0.0,-0.12683,7e-05,15.78816]
[1776453059672,37.82,77144.39,0.0,-0.12783,7e-05,15.87201]
[1776453061583,37.82,77144.39,0.0,-0.12783,7e-05,15.87183]
[1776453061652,37.82,77144.39,0.0,-0.12783,7e-05,15.87183]
[1776453061677,37.82,77144.39,0.0,-0.12783,7e-05,15.87183]
[1776453062195,37.82,77132.47,0.0,-0.1287,7e-05,15.94406]
[1776453065893,37.82,77136.37,0.0,-0.1284,7e-05,15.91953]
[1776453065986,37.82,77136.37,0.0,-0.1284,7e-05,15.91953]
[1776453066150,37.82,77136.37,0.0,-0.1284,7e-05,15.91953]
[1776453066675,37.82,77134.32,0.0,-0.12855,7e-05,15.93184]
[1776453067261,37.82,77134.32,0.0,-0.12855,7e-05,15.93184]
[1776453067293,37.82,77134.32,0.0,-0.12855,7e-05,15.93184]
[1776453067681,37.82,77124.49,0.0,-0.12927,7e-05,15.99166]
[1776453067997,37.82,77124.49,0.0,-0.12927,7e-05,15.99166]
[1776453068039,37.82,77124.49,0.0,-0.12927,7e-05,15.99166]
[1776453068265,37.82,77124.49,0.0,-0.12927,7e-05,15.99166]
[1776453068324,37.82,77124.49,0.0,-0.12927,7e-05,15.99166]
[1776453068686,37.82,77122.93,0.0,-0.12939,7e-05,16.00115]
[1776453068980,37.82,77122.93,0.0,-0.12939,7e-05,16.00115]
[1776453069046,37.82,77122.93,0.0,-0.12939,7e-05,16.00115]
[1776453069234,37.82,77122.93,0.0,-0.12939,7e-05,16.00115]
[1776453069319,37.82,77122.93,0.0,-0.12939,7e-05,16.00115]
[1776453069577,37.82,77122.93,0.0,-0.12939,7e-05,16.00115]
[1776453073983,37.82,77136.72,0.0,-0.12837,7e-05,15.91657]
[1776453079765,37.82,77126.88,0.0,-0.12908,7e-05,15.97536]
[1776453084800,37.82,77131.92,0.0,-0.1287,7e-05,15.94386]
[1776453089833,37.82,77142.86,0.0,-0.1279,7e-05,15.87709]
[1776453093683,37.82,77141.81,0.0,-0.12795,7e-05,15.87993]
[1776453093768,37.82,77141.53,0.0,-0.12797,7e-05,15.88158]
[1776453095809,37.82,77144.95,0.0,-0.12772,7e-05,15.86077]
[1776453096102,37.82,77155.91,0.0,-0.12692,7e-05,15.79419]
[1776453101923,37.82,77157.03,0.0,-0.12685,7e-05,15.78786]
[1776453105913,37.82,77147.28,0.0,-0.12756,7e-05,15.84726]
[1776453106172,37.82,77146.93,0.0,-0.12758,7e-05,15.84939]
[1776453112716,37.82,77137.28,0.0,-0.12829,7e-05,15.90799]
[1776453112818,37.82,77139.83,0.0,-0.1281,7e-05,15.89233]
[1776453115012,37.82,77155.38,0.0,-0.12697,7e-05,15.79778]
[1776453118188,37.82,77157.11,0.0,-0.12684,7e-05,15.78742]
[1776453118252,37.82,77158.73,0.0,-0.12673,7e-05,15.77766]
[1776453124340,37.82,77159.49,0.0,-0.12667,7e-05,15.77338]
[1776453128107,37.82,77147.07,0.0,-0.12758,7e-05,15.84904]
[1776453133140,37.82,77145.21,0.0,-0.12771,7e-05,15.86011]
[1776453138979,37.82,77135.2,0.0,-0.12844,7e-05,15.92071]
[1776453144217,37.82,77131.67,0.0,-0.12869,7e-05,15.94161]
[1776453149254,37.82,77133.85,0.0,-0.12852,7e-05,15.9278]
[1776453154288,37.81,77134.25,0.0,-0.12847,7e-05,15.92162]
[1776453159911,37.81,77132.99,0.0,-0.12856,7e-05,15.9291]
[1776453160436,37.81,77140.49,0.0,-0.12801,7e-05,15.88345]
[1776453160542,37.81,77140.49,0.0,-0.12801,7e-05,15.88345]
[1776453160798,37.81,77140.49,0.0,-0.12801,7e-05,15.88345]
[1776453160891,37.81,77148.81,0.0,-0.12741,7e-05,15.83291]
[1776453161992,37.81,77148.81,0.0,-0.12741,7e-05,15.83291]
[1776453167388,37.81,77168.27,0.0,-0.12599,7e-05,15.71379]
[1776453172445,37.81,77164.74,0.0,-0.12624,7e-05,15.73509]
[1776453172591,37.81,77164.74,0.0,-0.12624,7e-05,15.73509]
[1776453172679,37.81,77164.74,0.0,-0.12624,7e-05,15.73509]
[1776453172731,37.81,77161.81,0.0,-0.12646,7e-05,15.75325]
[1776453177525,37.81,77170.3,0.0,-0.12585,7e-05,15.70262]
[1776453177603,37.82,77171.13,0.0,-0.1258,7e-05,15.69782]
[1776453183499,37.82,77183.32,0.0,-0.12493,7e-05,15.62493]
[1776453188687,37.82,77189.38,0.0,-0.12449,7e-05,15.58754]
[1776453194576,37.81,77185.08,0.0,-0.12479,7e-05,15.61282]
[1776453199610,37.82,77182.24,0.0,-0.12501,7e-05,15.63147]
[1776453204645,37.82,77171.87,0.0,-0.12577,7e-05,15.69545]
[1776453209680,37.82,77171.62,0.0,-0.1258,7e-05,15.69806]
[1776453214695,37.82,77174.19,0.0,-0.1256,7e-05,15.67995]
[1776453214905,37.82,77190.12,0.0,-0.12446,7e-05,15.58325]
[1776453216347,37.82,77190.12,0.0,-0.12446,7e-05,15.58312]
[1776453216400,37.82,77190.12,0.0,-0.12446,7e-05,15.58312]
[1776453216955,37.82,77190.12,0.0,-0.12446,7e-05,15.58312]
[1776453216974,37.82,77204.5,0.0,-0.12343,7e-05,15.49608]
[1776453218326,37.82,77204.5,0.0,-0.12343,7e-05,15.49607]
[1776453218369,37.82,77204.5,0.0,-0.12343,7e-05,15.49607]
[1776453218424,37.82,77204.5,0.0,-0.12343,7e-05,15.49607]
[1776453218749,37.82,77210.14,0.0,-0.12303,7e-05,15.46202]
[1776453220068,37.82,77211.09,0.0,-0.12296,7e-05,15.45632]
[1776453220081,37.82,77211.09,0.0,-0.12296,7e-05,15.45632]
[1776453220124,37.82,77211.09,0.0,-0.12296,7e-05,15.45632]
[1776453220761,37.82,77211.58,0.0,-0.12293,7e-05,15.45341]
[1776453225796,37.82,77207.96,0.0,-0.12319,7e-05,15.47552]
[1776453228050,37.82,77207.28,0.0,-0.12324,7e-05,15.47966]
[1776453228185,37.82,77207.28,0.0,-0.12324,7e-05,15.47966]
[1776453228399,37.82,77207.28,0.0,-0.12324,7e-05,15.47966]
[1776453228830,37.82,77207.28,0.0,-0.12324,7e-05,15.47966]
[1776453228893,37.82,77190.1,0.0,-0.12446,7e-05,15.5836]
[1776453230557,37.82,77190.1,0.0,-0.12446,7e-05,15.58374]
[1776453230835,37.82,77193.38,0.0,-0.12423,7e-05,15.56378]
[1776453235870,37.82,77194.09,0.0,-0.12417,7e-05,15.55894]
[1776453238736,37.82,77199.02,0.0,-0.12382,7e-05,15.52895]
[1776453238890,37.82,77198.97,0.0,-0.12382,7e-05,15.52918]
[1776453243070,37.82,77195.67,0.0,-0.12405,7e-05,15.54885]
[1776453243926,37.82,77195.67,0.0,-0.12405,7e-05,15.54875]
[1776453245609,37.82,77184.11,0.0,-0.12487,7e-05,15.61863]
[1776453245750,37.82,77184.11,0.0,-0.12487,7e-05,15.61863]
[1776453251521,37.82,77188.51,0.0,-0.12455,7e-05,15.59071]
[1776453254980,37.82,77199.25,0.0,-0.12377,7e-05,15.52523]
[1776453255015,37.82,77199.12,0.0,-0.12378,7e-05,15.52592]
[1776453255141,37.82,77199.12,0.0,-0.12378,7e-05,15.52592]
[1776453255176,37.82,77199.12,0.0,-0.12378,7e-05,15.52592]
[1776453255989,37.82,77199.12,0.0,-0.12378,7e-05,15.52592]
[1776453256025,37.82,77204.35,0.0,-0.12341,7e-05,15.4942]
[1776453256064,37.82,77204.35,0.0,-0.12341,7e-05,15.4942]
[1776453258976,37.82,77211.71,0.0,-0.12289,7e-05,15.44968]
[1776453259631,37.82,77212.04,0.0,-0.12286,7e-05,15.4477]
[1776453263104,37.82,77218.04,0.0,-0.12244,7e-05,15.41166]
[1776453263147,37.82,77218.04,0.0,-0.12244,7e-05,15.41166]
[1776453264066,37.82,77218.11,0.0,-0.12244,7e-05,15.41131]
[1776453270112,37.82,77220.29,0.0,-0.12229,7e-05,15.39858]
[1776453275147,37.82,77222.37,0.0,-0.12212,7e-05,15.38289]
[1776453280184,37.82,77225.41,0.0,-0.12191,7e-05,15.36483]
[1776453281466,37.82,77226.81,0.0,-0.12181,7e-05,15.35646]
[1776453281475,37.82,77226.81,0.0,-0.12181,7e-05,15.35646]
[1776453281979,37.82,77226.81,0.0,-0.12181,7e-05,15.35646]
[1776453282031,37.82,77226.81,0.0,-0.12182,7e-05,15.35663]
[1776453282623,37.82,77226.81,0.0,-0.12182,7e-05,15.35663]
[1776453283498,37.82,77227.7,0.0,-0.12176,7e-05,15.35135]
[1776453285821,37.82,77232.62,0.0,-0.12141,7e-05,15.32186]
[1776453287187,37.82,77233.96,0.0,-0.12132,7e-05,15.31392]
[1776453289062,37.82,77235.92,0.0,-0.12118,7e-05,15.30225]
[1776453289477,37.82,77233.17,0.0,-0.12138,7e-05,15.31899]
[1776453290003,37.82,77233.17,0.0,-0.12138,7e-05,15.31899]
[1776453290048,37.82,77242.02,0.0,-0.12076,7e-05,15.26596]
[1776453291121,37.82,77242.02,0.0,-0.12076,7e-05,15.26596]
[1776453296442,37.82,77249.69,0.0,-0.12024,7e-05,15.22062]
[1776453297000,37.82,77249.69,0.0,-0.12024,7e-05,15.22062]
[1776453301685,37.83,77244.58,0.0,-0.12061,7e-05,15.2527]
[1776453302700,37.83,77247.03,0.0,-0.12044,7e-05,15.23817]
[1776453303646,37.83,77253.41,0.0,-0.12,7e-05,15.19999]
[1776453304049,37.83,77253.41,0.0,-0.12,7e-05,15.19999]
[1776453304056,37.83,77253.41,0.0,-0.12,7e-05,15.19999]
[1776453304110,37.83,77252.13,0.0,-0.12009,7e-05,15.20824]
[1776453306702,37.83,77256.39,0.0,-0.1198,7e-05,15.1829]
[1776453307116,37.83,77256.39,0.0,-0.1198,7e-05,15.1829]
[1776453307162,37.83,77258.17,0.0,-0.11968,7e-05,15.17251]
[1776453308013,37.83,77258.26,0.0,-0.11968,7e-05,15.17254]
[1776453313692,37.83,77263.34,0.0,-0.11934,7e-05,15.14323]
[1776453314368,37.83,77274.38,0.0,-0.11858,7e-05,15.07703]
[1776453314435,37.83,77274.38,0.0,-0.11858,7e-05,15.07747]
[1776453316438,37.83,77292.91,0.0,-0.11731,7e-05,14.9664]
[1776453319979,37.83,77290.44,0.0,-0.11748,7e-05,14.98174]
[1776453320114,37.83,77290.44,0.0,-0.11748,7e-05,14.98174]
[1776453320292,37.84,77295.95,0.0,-0.11711,7e-05,14.94912]
[1776453320909,37.84,77304.23,0.0,-0.11655,7e-05,14.89993]
[1776453322367,37.84,77304.23,0.0,-0.11655,7e-05,14.90008]
[1776453322485,37.84,77304.23,0.0,-0.11655,7e-05,14.90008]
[1776453323014,37.84,77304.23,0.0,-0.11655,7e-05,14.90008]
[1776453323926,37.84,77306.3,0.0,-0.11642,7e-05,14.88817]
[1776453323958,37.84,77305.63,0.0,-0.11647,7e-05,14.89241]
[1776453328880,37.84,77311.35,0.0,-0.11608,7e-05,14.85888]
[1776453328924,37.84,77311.35,0.0,-0.11608,7e-05,14.85888]
[1776453328973,37.84,77312.61,0.0,-0.116,7e-05,14.85159]
[1776453329685,37.84,77312.61,0.0,-0.116,7e-05,14.85159]
[1776453330019,37.84,77333.13,0.0,-0.11462,7e-05,14.72936]
[1776453331215,37.84,77333.13,0.0,-0.11462,7e-05,14.72935]
[1776453331854,37.84,77333.13,0.0,-0.11462,7e-05,14.72935]
[1776453331936,37.84,77342.36,0.0,-0.11398,7e-05,14.67104]
[1776453332214,37.84,77342.36,0.0,-0.11398,7e-05,14.67104]
[1776453332549,37.84,77342.36,0.0,-0.11398,7e-05,14.67128]
[1776453333180,37.84,77342.36,0.0,-0.11398,7e-05,14.67128]
[1776453334069,37.84,77342.36,0.0,-0.11398,7e-05,14.67128]
[1776453333557,37.84,77340.0,0.0,-0.11414,7e-05,14.68557]
[1776453334566,37.84,77340.94,0.0,-0.11408,7e-05,14.68018]
[1776453335964,37.84,77340.94,0.0,-0.11408,7e-05,14.68018]
[1776453335990,37.84,77340.94,0.0,-0.11408,7e-05,14.68018]
[1776453336080,37.84,77341.6,0.0,-0.11404,7e-05,14.67668]
[1776453340805,37.85,77325.0,0.0,-0.11517,7e-05,14.77724]
[1776453346650,37.85,77329.19,0.0,-0.11492,7e-05,14.75451]
[1776453351682,37.85,77332.0,0.0,-0.11475,7e-05,14.7395]
[1776453354547,37.85,77330.51,0.0,-0.11486,7e-05,14.7492]
[1776453354704,37.85,77330.53,0.0,-0.11486,7e-05,14.74948]
[1776453360016,37.86,77328.94,0.0,-0.11498,7e-05,14.76051]
[1776453361189,37.86,77332.03,0.0,-0.11478,7e-05,14.7429]
[1776453365168,37.86,77342.42,0.0,-0.1141,7e-05,14.6821]
[1776453366537,37.86,77344.22,0.0,-0.11398,7e-05,14.67164]
[1776453366580,37.86,77344.22,0.0,-0.11398,7e-05,14.67164]
[1776453366772,37.86,77344.22,0.0,-0.11398,7e-05,14.67164]
[1776453372829,37.86,77335.4,0.0,-0.11459,7e-05,14.72587]
[1776453374258,37.87,77336.9,0.0,-0.11449,7e-05,14.71715]
[1776453376146,37.87,77321.37,0.0,-0.11554,7e-05,14.8102]
[1776453381894,37.87,77332.08,0.0,-0.11484,7e-05,14.74824]
[1776453384675,37.87,77334.61,0.0,-0.11468,7e-05,14.73403]
[1776453389950,37.87,77338.46,0.0,-0.11444,7e-05,14.71272]
[1776453393863,37.88,77332.41,0.0,-0.11484,7e-05,14.7465]
[1776453397346,37.88,77318.71,0.0,-0.11578,7e-05,14.82938]
[1776453404056,37.88,77317.58,0.0,-0.11588,7e-05,14.83857]
[1776453410097,37.89,77319.95,0.0,-0.11574,7e-05,14.82642]
[1776453412335,37.89,77320.76,0.0,-0.11569,7e-05,14.82226]
[1776453412391,37.89,77320.76,0.0,-0.11569,7e-05,14.82226]
[1776453413117,37.89,77318.5,0.0,-0.11585,7e-05,14.83608]
[1776453415382,37.89,77318.67,0.0,-0.11585,7e-05,14.8357]
[1776453415488,37.89,77318.67,0.0,-0.11585,7e-05,14.8357]
[1776453416139,37.89,77319.72,0.0,-0.11578,7e-05,14.82975]
[1776453416289,37.89,77319.72,0.0,-0.11578,7e-05,14.82975]
[1776453417146,37.89,77331.84,0.0,-0.11496,7e-05,14.75781]
[1776453417309,37.89,77331.84,0.0,-0.11496,7e-05,14.75781]
[1776453419829,37.89,77343.54,0.0,-0.11418,7e-05,14.68856]
[1776453420169,37.89,77344.69,0.0,-0.11411,7e-05,14.68191]
[1776453420626,37.89,77344.69,0.0,-0.11411,7e-05,14.68191]
[1776453421234,37.89,77344.69,0.0,-0.11411,7e-05,14.68191]
[1776453421275,37.89,77350.13,0.0,-0.11375,7e-05,14.64981]
[1776453422201,37.89,77355.52,0.0,-0.11339,7e-05,14.61804]
[1776453423923,37.89,77359.23,0.0,-0.11315,7e-05,14.59664]
[1776453425994,37.9,77361.7,0.0,-0.11299,7e-05,14.58272]
[1776453426222,37.9,77361.64,0.0,-0.113,7e-05,14.58346]
[1776453426605,37.9,77361.64,0.0,-0.113,7e-05,14.58346]
[1776453426650,37.9,77361.64,0.0,-0.113,7e-05,14.58346]
[1776453427244,37.9,77361.64,0.0,-0.113,7e-05,14.58346]
[1776453427415,37.9,77361.47,0.0,-0.11302,7e-05,14.58484]
[1776453428233,37.9,77360.77,0.0,-0.11307,7e-05,14.58937]
[1776453429222,37.9,77360.77,0.0,-0.11307,7e-05,14.58937]
[1776453429984,37.9,77353.96,0.0,-0.11352,7e-05,14.63018]
[1776453432261,37.9,77337.64,0.0,-0.11463,7e-05,14.72806]
[1776453437297,37.9,77336.43,0.0,-0.11472,7e-05,14.73609]
[1776453438437,37.9,77335.71,0.0,-0.11477,7e-05,14.74054]
[1776453439312,37.9,77336.18,0.0,-0.11474,7e-05,14.73788]
[1776453440288,37.9,77336.18,0.0,-0.11474,7e-05,14.73788]
[1776453440789,37.9,77336.18,0.0,-0.11474,7e-05,14.73788]
[1776453441012,37.9,77336.18,0.0,-0.11474,7e-05,14.73788]
[1776453441095,37.9,77344.35,0.0,-0.11419,7e-05,14.6894]
[1776453442339,37.9,77359.81,0.0,-0.11315,7e-05,14.59729]
[1776453444856,37.9,77359.94,0.0,-0.11315,7e-05,14.59656]
[1776453445717,37.9,77362.24,0.0,-0.11299,7e-05,14.58294]
[1776453446324,37.9,77362.24,0.0,-0.11299,7e-05,14.58294]
[1776453446546,37.9,77355.74,0.0,-0.11343,7e-05,14.62157]
[1776453448475,37.9,77353.53,0.0,-0.11358,7e-05,14.63531]
[1776453454676,37.91,77344.62,0.0,-0.11418,7e-05,14.68676]
[1776453454707,37.91,77341.91,0.0,-0.11436,7e-05,14.70336]
[1776453456068,37.91,77341.91,0.0,-0.11436,7e-05,14.70336]
[1776453456170,37.91,77342.56,0.0,-0.11432,7e-05,14.69997]
[1776453457433,37.91,77342.56,0.0,-0.11433,7e-05,14.70044]
[1776453457468,37.91,77342.56,0.0,-0.11433,7e-05,14.70044]
[1776453457592,37.91,77342.56,0.0,-0.11433,7e-05,14.70044]
[1776453458275,37.91,77342.56,0.0,-0.11433,7e-05,14.70044]
[1776453458329,37.91,77360.08,0.0,-0.11316,7e-05,14.59655]
[1776453460467,37.91,77371.54,0.0,-0.11241,7e-05,14.52905]
[1776453466931,37.91,77386.05,0.0,-0.11146,7e-05,14.44445]
[1776453468919,37.91,77388.49,0.0,-0.11131,7e-05,14.4306]
[1776453469008,37.91,77391.14,0.0,-0.11114,7e-05,14.41525]
[1776453470733,37.91,77391.14,0.0,-0.11114,7e-05,14.41559]
[1776453470979,37.91,77391.14,0.0,-0.11114,7e-05,14.41559]
[1776453471126,37.91,77391.14,0.0,-0.11114,7e-05,14.41559]
[1776453473024,37.92,77387.98,0.0,-0.11136,7e-05,14.43494]
[1776453474681,37.92,77387.4,0.0,-0.1114,7e-05,14.43904]
[1776453475060,37.92,77387.4,0.0,-0.1114,7e-05,14.43904]
[1776453480604,37.92,77392.17,0.0,-0.11111,7e-05,14.41336]
[1776453485685,37.93,77392.56,0.0,-0.11111,7e-05,14.41272]
[1776453487213,37.93,77385.8,0.0,-0.11156,7e-05,14.45312]
[1776453487381,37.93,77381.03,0.0,-0.11188,7e-05,14.48206]
[1776453487952,37.93,77381.03,0.0,-0.11188,7e-05,14.48206]
[1776453495860,37.94,77376.41,0.0,-0.11223,7e-05,14.51404]
[1776453501503,37.94,77380.54,0.0,-0.11199,7e-05,14.49275]
[1776453503029,37.94,77400.72,0.0,-0.11068,7e-05,14.37454]
[1776453503547,37.94,77400.72,0.0,-0.11068,7e-05,14.37454]
[1776453504568,37.95,77400.72,0.0,-0.11069,7e-05,14.37576]
[1776453504619,37.95,77400.72,0.0,-0.11069,7e-05,14.37576]
[1776453507620,37.95,77399.48,0.0,-0.11079,7e-05,14.38444]
[1776453507797,37.95,77398.75,0.0,-0.11084,7e-05,14.38941]
[1776453511826,37.95,77376.18,0.0,-0.11232,7e-05,14.52099]
[1776453516861,37.96,77377.85,0.0,-0.11224,7e-05,14.51336]
[1776453521899,37.96,77371.65,0.0,-0.11267,7e-05,14.55225]
[1776453526933,37.96,77372.74,0.0,-0.11262,7e-05,14.54778]
[1776453532482,37.97,77372.24,0.0,-0.11267,7e-05,14.55223]
[1776453538011,37.97,77369.19,0.0,-0.1129,7e-05,14.57275]
[1776453540334,37.97,77367.59,0.0,-0.11301,7e-05,14.58255]
[1776453542988,37.97,77356.42,0.0,-0.11376,7e-05,14.6497]
[1776453543055,37.97,77356.42,0.0,-0.11377,7e-05,14.65024]
[1776453548094,37.98,77368.93,0.0,-0.11296,7e-05,14.57834]
[1776453553124,37.98,77361.28,0.0,-0.11349,7e-05,14.62532]
[1776453558160,37.98,77353.35,0.0,-0.11403,7e-05,14.67364]
[1776453558630,37.98,77353.35,0.0,-0.11403,7e-05,14.67364]
[1776453558889,37.98,77353.35,0.0,-0.11403,7e-05,14.67364]
[1776453560022,37.98,77349.64,0.0,-0.11428,7e-05,14.69603]
[1776453560436,37.98,77349.64,0.0,-0.11428,7e-05,14.69603]
[1776453560545,37.98,77349.64,0.0,-0.11428,7e-05,14.69603]
[1776453561180,37.99,77343.28,0.0,-0.11471,7e-05,14.73422]
[1776453562188,37.99,77330.35,0.0,-0.11559,7e-05,14.81145]
[1776453567226,37.99,77321.34,0.0,-0.11621,7e-05,14.86607]
[1776453572260,37.99,77317.73,0.0,-0.11644,7e-05,14.88482]
[1776453572467,37.99,77317.73,0.0,-0.11644,7e-05,14.88482]
[1776453572810,37.99,77317.73,0.0,-0.11644,7e-05,14.88482]
[1776453573267,37.99,77317.23,0.0,-0.11647,7e-05,14.88794]
[1776453575291,37.99,77302.44,0.0,-0.11748,7e-05,14.97628]
[1776453580417,37.99,77297.55,0.0,-0.11783,7e-05,15.00652]
[1776453582947,37.99,77306.15,0.0,-0.11724,7e-05,14.95511]
[1776453583441,37.99,77310.95,0.0,-0.11691,7e-05,14.92641]
[1776453588471,37.99,77312.94,0.0,-0.11678,7e-05,14.91473]
[1776453593910,37.99,77311.06,0.0,-0.11691,7e-05,14.92623]
[1776453594029,37.99,77311.06,0.0,-0.11691,7e-05,14.92623]
[1776453594412,37.99,77311.06,0.0,-0.11691,7e-05,14.92623]
[1776453594415,37.99,77317.01,0.0,-0.1165,7e-05,14.89083]
[1776453594598,37.99,77317.01,0.0,-0.1165,7e-05,14.89083]
[1776453594634,37.99,77339.2,0.0,-0.115,7e-05,14.7587]
[1776453599385,37.99,77349.49,0.0,-0.11432,7e-05,14.69769]
[1776453599417,37.99,77349.58,0.0,-0.11432,7e-05,14.69763]
[1776453600107,37.99,77349.58,0.0,-0.11432,7e-05,14.69763]
[1776453600376,37.99,77349.58,0.0,-0.11432,7e-05,14.69763]
[1776453600381,37.99,77351.25,0.0,-0.1142,7e-05,14.68772]
[1776453600699,37.99,77351.25,0.0,-0.1142,7e-05,14.68772]
[1776453600827,37.99,77351.25,0.0,-0.1142,7e-05,14.68772]
[1776453602172,37.99,77369.53,0.0,-0.11299,7e-05,14.57931]
[1776453604398,37.99,77369.53,0.0,-0.11298,7e-05,14.57925]
[1776453607041,37.99,77369.9,0.0,-0.11296,7e-05,14.57703]
[1776453607228,37.99,77369.9,0.0,-0.11296,7e-05,14.57703]
[1776453607701,37.99,77372.02,0.0,-0.11282,7e-05,14.56448]
[1776453607792,37.99,77372.02,0.0,-0.11282,7e-05,14.56448]
[1776453607870,37.99,77372.02,0.0,-0.11282,7e-05,14.56448]
[1776453608020,37.99,77372.02,0.0,-0.11282,7e-05,14.56448]
[1776453608334,37.99,77393.91,0.0,-0.11138,7e-05,14.43511]
[1776453609378,37.99,77408.18,0.0,-0.11044,7e-05,14.35117]
[1776453614665,38.0,77402.88,0.0,-0.11081,7e-05,14.38403]
[1776453617587,38.0,77396.68,0.0,-0.11122,7e-05,14.42118]
[1776453617912,38.0,77396.68,0.0,-0.11122,7e-05,14.42118]
[1776453618063,38.0,77396.68,0.0,-0.11122,7e-05,14.42118]
[1776453618162,38.0,77394.04,0.0,-0.1114,7e-05,14.43727]
[1776453619761,38.0,77391.59,0.0,-0.11157,7e-05,14.45228]
[1776453619805,38.0,77391.59,0.0,-0.11157,7e-05,14.45228]
[1776453619810,38.0,77387.59,0.0,-0.11183,7e-05,14.4759]
[1776453620746,38.0,77387.59,0.0,-0.11183,7e-05,14.4759]
[1776453620802,38.0,77387.59,0.0,-0.11183,7e-05,14.4759]
[1776453620903,38.0,77386.39,0.0,-0.11191,7e-05,14.48351]
[1776453623914,38.0,77380.23,0.0,-0.11233,7e-05,14.52089]
[1776453624684,38.0,77370.99,0.0,-0.11295,7e-05,14.57608]
[1776453625290,38.0,77370.99,0.0,-0.11295,7e-05,14.57608]
[1776453629760,38.0,77369.96,0.0,-0.11302,7e-05,14.58238]
[1776453631079,38.0,77371.58,0.0,-0.11291,7e-05,14.57279]
[1776453631143,38.0,77371.58,0.0,-0.11291,7e-05,14.57279]
[1776453631374,38.0,77378.73,0.0,-0.11242,7e-05,14.52772]
[1776453631888,38.0,77378.73,0.0,-0.11242,7e-05,14.52772]
[1776453631929,38.0,77378.73,0.0,-0.11242,7e-05,14.52772]
[1776453631937,38.0,77385.94,0.0,-0.11195,7e-05,14.48511]
[1776453632764,38.0,77385.94,0.0,-0.11195,7e-05,14.48511]
[1776453632783,38.0,77385.94,0.0,-0.11195,7e-05,14.48511]
[1776453632787,38.0,77385.94,0.0,-0.11195,7e-05,14.48511]
[1776453632817,38.0,77385.94,0.0,-0.11195,7e-05,14.48511]
[1776453632858,38.0,77387.79,0.0,-0.11183,7e-05,14.4743]
[1776453634127,38.0,77387.79,0.0,-0.11183,7e-05,14.4743]
[1776453634164,38.0,77387.79,0.0,-0.11183,7e-05,14.4743]
[1776453634227,38.01,77387.65,0.0,-0.11184,7e-05,14.47549]
[1776453639994,38.01,77373.68,0.0,-0.11277,7e-05,14.55924]
[1776453642623,38.01,77371.95,0.0,-0.11289,7e-05,14.56984]
[1776453642670,38.01,77371.95,0.0,-0.11289,7e-05,14.56984]
[1776453642879,38.01,77373.26,0.0,-0.11281,7e-05,14.56244]
[1776453644877,38.01,77379.63,0.0,-0.11239,7e-05,14.52513]
[1776453644918,38.01,77379.63,0.0,-0.11239,7e-05,14.52513]
[1776453645016,38.01,77385.48,0.0,-0.11202,7e-05,14.49145]
[1776453647380,38.01,77385.48,0.0,-0.11202,7e-05,14.49145]
[1776453647449,38.01,77385.2,0.0,-0.11204,7e-05,14.49402]
[1776453648236,38.01,77385.2,0.0,-0.11204,7e-05,14.49402]
[1776453648285,38.01,77385.2,0.0,-0.11204,7e-05,14.49402]
[1776453652182,38.02,77385.82,0.0,-0.11202,7e-05,14.49174]
[1776453657968,38.02,77388.39,0.0,-0.11189,7e-05,14.48044]
[1776453661028,38.02,77386.12,0.0,-0.11205,7e-05,14.49481]
[1776453661504,38.02,77386.12,0.0,-0.11205,7e-05,14.49481]
[1776453663043,38.03,77389.13,0.0,-0.11186,7e-05,14.47751]
[1776453663168,38.03,77389.13,0.0,-0.11186,7e-05,14.47751]
[1776453663449,38.03,77389.13,0.0,-0.11186,7e-05,14.47751]
[1776453663514,38.03,77384.58,0.0,-0.11216,7e-05,14.50478]
[1776453664255,38.03,77368.42,0.0,-0.11324,7e-05,14.60077]
[1776453668588,38.03,77363.55,0.0,-0.11357,7e-05,14.63048]
[1776453671127,38.03,77373.09,0.0,-0.11295,7e-05,14.57503]
[1776453671202,38.03,77373.09,0.0,-0.11295,7e-05,14.57503]
[1776453671227,38.03,77374.13,0.0,-0.11288,7e-05,14.56924]
[1776453672102,38.03,77374.13,0.0,-0.11288,7e-05,14.56924]
[1776453672157,38.03,77374.13,0.0,-0.11288,7e-05,14.56924]
[1776453672333,38.03,77374.49,0.0,-0.11286,7e-05,14.56747]
[1776453678129,38.04,77377.27,0.0,-0.1127,7e-05,14.55329]
[1776453683158,38.04,77373.61,0.0,-0.11296,7e-05,14.5767]
[1776453688191,38.04,77376.73,0.0,-0.11278,7e-05,14.56007]
[1776453692033,38.04,77382.84,0.0,-0.11236,7e-05,14.5214]
[1776453692833,38.04,77385.18,0.0,-0.11221,7e-05,14.50774]
[1776453698241,38.05,77383.51,0.0,-0.11233,7e-05,14.5183]
[1776453700925,38.05,77376.48,0.0,-0.1128,7e-05,14.56074]
[1776453706338,38.05,77381.56,0.0,-0.11249,7e-05,14.53306]
[1776453711371,38.06,77379.95,0.0,-0.11262,7e-05,14.54455]
[1776453715746,38.06,77380.28,0.0,-0.11261,7e-05,14.54416]
[1776453717269,38.06,77372.07,0.0,-0.11316,7e-05,14.59298]
[1776453717413,38.06,77364.42,0.0,-0.11367,7e-05,14.63875]
[1776453720159,38.06,77362.06,0.0,-0.11384,7e-05,14.65344]
[1776453724879,38.06,77357.41,0.0,-0.11417,7e-05,14.6827]
[1776453727486,38.06,77371.21,0.0,-0.11325,7e-05,14.60091]
[1776453727523,38.06,77371.21,0.0,-0.11325,7e-05,14.60091]
[1776453727624,38.06,77369.18,0.0,-0.11338,7e-05,14.61293]
[1776453728738,38.06,77369.18,0.0,-0.11339,7e-05,14.61322]
[1776453728796,38.06,77369.18,0.0,-0.11339,7e-05,14.61322]
[1776453737553,38.07,77380.67,0.0,-0.11265,7e-05,14.5473]
[1776453742588,38.07,77379.65,0.0,-0.11273,7e-05,14.55522]
[1776453747624,38.07,77380.58,0.0,-0.11269,7e-05,14.55156]
[1776453752682,38.08,77380.66,0.0,-0.11268,7e-05,14.54941]
[1776453752781,38.08,77380.66,0.0,-0.11268,7e-05,14.54941]
[1776453753668,38.08,77383.75,0.0,-0.11248,7e-05,14.53152]
[1776453755690,38.08,77403.24,0.0,-0.11121,7e-05,14.41692]
[1776453757995,38.08,77405.92,0.0,-0.11104,7e-05,14.40168]
[1776453758599,38.08,77405.92,0.0,-0.11104,7e-05,14.40168]
[1776453758698,38.08,77404.64,0.0,-0.11112,7e-05,14.4095]
[1776453759979,38.08,77403.97,0.0,-0.11117,7e-05,14.41344]
[1776453760036,38.08,77403.97,0.0,-0.11117,7e-05,14.41344]
[1776453760046,38.08,77403.91,0.0,-0.11118,7e-05,14.41407]
[1776453762007,38.08,77402.59,0.0,-0.11127,7e-05,14.42239]
[1776453762218,38.08,77402.59,0.0,-0.11127,7e-05,14.42239]
[1776453762219,38.08,77401.51,0.0,-0.11134,7e-05,14.42901]
[1776453763992,38.08,77401.51,0.0,-0.11134,7e-05,14.42901]
[1776453764073,38.08,77400.75,0.0,-0.11139,7e-05,14.43375]
[1776453769782,38.09,77393.1,0.0,-0.11191,7e-05,14.48029]
[1776453774815,38.09,77390.14,0.0,-0.11212,7e-05,14.4986]
[1776453779852,38.09,77380.45,0.0,-0.11276,7e-05,14.55656]
[1776453785132,38.09,77383.52,0.0,-0.11256,7e-05,14.53884]
[1776453787980,38.09,77382.86,0.0,-0.11261,7e-05,14.5431]
[1776453788046,38.09,77382.86,0.0,-0.11261,7e-05,14.5431]
[1776453794454,38.09,77379.52,0.0,-0.11284,7e-05,14.56373]
[1776453800644,38.09,77383.53,0.0,-0.11258,7e-05,14.54063]
[1776453802215,38.09,77384.18,0.0,-0.11254,7e-05,14.53712]
[1776453802270,38.09,77384.18,0.0,-0.11254,7e-05,14.53712]
[1776453808050,38.1,77396.72,0.0,-0.11173,7e-05,14.46439]
[1776453813377,38.1,77394.67,0.0,-0.11185,7e-05,14.47392]
[1776453813552,38.1,77394.67,0.0,-0.11185,7e-05,14.47392]
[1776453814503,38.1,77392.48,0.0,-0.112,7e-05,14.48726]
[1776453814558,38.1,77392.48,0.0,-0.112,7e-05,14.48726]
[1776453814604,38.1,77377.82,0.0,-0.11297,7e-05,14.57393]
[1776453820134,38.1,77373.31,0.0,-0.11327,7e-05,14.60081]
[1776453820911,38.1,77373.31,0.0,-0.11327,7e-05,14.60081]
[1776453821316,38.1,77368.55,0.0,-0.11359,7e-05,14.62929]
[1776453823336,38.1,77368.55,0.0,-0.11359,7e-05,14.62929]
[1776453823379,38.1,77368.48,0.0,-0.1136,7e-05,14.62969]
[1776453825701,38.1,77368.48,0.0,-0.1136,7e-05,14.62998]
[1776453827485,38.1,77367.67,0.0,-0.11366,7e-05,14.63532]
[1776453827535,38.1,77354.96,0.0,-0.11451,7e-05,14.7107]
[1776453827857,38.1,77354.96,0.0,-0.11451,7e-05,14.7107]
[1776453827890,38.1,77354.96,0.0,-0.11451,7e-05,14.7107]
[1776453829085,38.1,77354.96,0.0,-0.11451,7e-05,14.7107]
[1776453829274,38.1,77329.95,0.0,-0.1162,7e-05,14.85966]
[1776453830338,38.1,77329.95,0.0,-0.1162,7e-05,14.85966]
[1776453831146,38.1,77331.13,0.0,-0.11612,7e-05,14.85285]
[1776453831236,38.1,77332.57,0.0,-0.11603,7e-05,14.84451]
[1776453834665,38.1,77334.41,0.0,-0.11591,7e-05,14.83403]
[1776453835195,38.11,77334.96,0.0,-0.11587,7e-05,14.831]
[1776453840615,38.11,77336.32,0.0,-0.11578,7e-05,14.82338]
[1776453840630,38.11,77336.32,0.0,-0.11578,7e-05,14.82338]
[1776453840676,38.11,77336.32,0.0,-0.11578,7e-05,14.82338]
[1776453840735,38.11,77336.32,0.0,-0.11578,7e-05,14.82338]
[1776453840913,38.11,77334.23,0.0,-0.11592,7e-05,14.83569]
[1776453843302,38.11,77324.86,0.0,-0.11656,7e-05,14.89159]
[1776453843376,38.11,77324.86,0.0,-0.11656,7e-05,14.89159]
[1776453843625,38.11,77324.86,0.0,-0.11656,7e-05,14.89159]
[1776453845402,38.11,77318.04,0.0,-0.11702,7e-05,14.93228]
[1776453846402,38.11,77318.69,0.0,-0.11698,7e-05,14.92847]
[1776453847156,38.11,77320.08,0.0,-0.11689,7e-05,14.92027]
[1776453852094,38.11,77321.71,0.0,-0.11678,7e-05,14.91098]
[1776453852147,38.11,77321.71,0.0,-0.11678,7e-05,14.91098]
[1776453852180,38.11,77321.71,0.0,-0.11678,7e-05,14.91098]
[1776453854557,38.11,77321.52,0.0,-0.1168,7e-05,14.91228]
[1776453854702,38.11,77321.52,0.0,-0.1168,7e-05,14.91228]
[1776453854718,38.11,77319.23,0.0,-0.11695,7e-05,14.92597]
[1776453860423,38.11,77306.31,0.0,-0.11783,7e-05,15.00274]
[1776453862631,38.11,77306.4,0.0,-0.11782,7e-05,15.00218]
[1776453862725,38.11,77308.98,0.0,-0.11765,7e-05,14.9868]
[1776453864700,38.11,77308.98,0.0,-0.11765,7e-05,14.9868]
[1776453864782,38.11,77308.98,0.0,-0.11765,7e-05,14.9868]
[1776453867544,38.11,77330.17,0.0,-0.11621,7e-05,14.86114]
[1776453874647,38.11,77330.66,0.0,-0.11617,7e-05,14.85608]
[1776453879855,38.11,77336.43,0.0,-0.1158,7e-05,14.82289]
[1776453879928,38.11,77336.43,0.0,-0.1158,7e-05,14.82289]
[1776453879940,38.11,77336.43,0.0,-0.1158,7e-05,14.82289]
[1776453881020,38.11,77338.23,0.0,-0.11567,7e-05,14.81223]
[1776453881070,38.11,77338.23,0.0,-0.11567,7e-05,14.81223]
[1776453881754,38.11,77347.19,0.0,-0.11507,7e-05,14.75918]
[1776453882230,38.11,77347.19,0.0,-0.11507,7e-05,14.75918]
[1776453883540,38.11,77351.93,0.0,-0.11475,7e-05,14.73092]
[1776453886059,38.11,77357.5,0.0,-0.11438,7e-05,14.69755]
[1776453886606,38.11,77358.79,0.0,-0.11429,7e-05,14.68982]
[1776453888867,38.11,77360.48,0.0,-0.11417,7e-05,14.67962]
[1776453888905,38.11,77360.48,0.0,-0.11417,7e-05,14.67962]
[1776453890070,38.11,77361.5,0.0,-0.11411,7e-05,14.6735]
[1776453891361,38.11,77361.6,0.0,-0.1141,7e-05,14.67281]
[1776453891434,38.11,77361.6,0.0,-0.1141,7e-05,14.67281]
[1776453891824,38.11,77362.44,0.0,-0.11404,7e-05,14.66775]
[1776453892307,38.11,77362.44,0.0,-0.11404,7e-05,14.66775]
[1776453892354,38.11,77362.44,0.0,-0.11404,7e-05,14.66775]
[1776453892647,38.11,77362.44,0.0,-0.11404,7e-05,14.66766]
[1776453894940,38.11,77368.61,0.0,-0.11363,7e-05,14.63104]
[1776453894998,38.11,77368.61,0.0,-0.11363,7e-05,14.63104]
[1776453895669,38.11,77363.21,0.0,-0.11399,7e-05,14.66292]
[1776453896680,38.11,77363.21,0.0,-0.11399,7e-05,14.66292]
[1776453896734,38.11,77363.21,0.0,-0.11399,7e-05,14.66292]
[1776453896784,38.11,77368.25,0.0,-0.11365,7e-05,14.63304]
[1776453902043,38.11,77369.89,0.0,-0.11354,7e-05,14.62315]
[1776453902108,38.11,77369.89,0.0,-0.11354,7e-05,14.62315]
[1776453902719,38.11,77370.56,0.0,-0.11349,7e-05,14.61915]
[1776453907757,38.11,77360.78,0.0,-0.11415,7e-05,14.6778]
[1776453908208,38.11,77360.78,0.0,-0.11415,7e-05,14.6778]
[1776453908386,38.11,77360.78,0.0,-0.11415,7e-05,14.6778]
[1776453908766,38.11,77358.18,0.0,-0.11433,7e-05,14.69334]
[1776453910437,38.11,77352.22,0.0,-0.11473,7e-05,14.72875]
[1776453910774,38.11,77351.24,0.0,-0.1148,7e-05,14.73464]
[1776453911142,38.11,77351.24,0.0,-0.1148,7e-05,14.73464]
[1776453912420,38.11,77354.26,0.0,-0.11459,7e-05,14.71685]
[1776453912792,38.11,77356.27,0.0,-0.11446,7e-05,14.70507]
[1776453914497,38.11,77354.36,0.0,-0.11459,7e-05,14.7165]
[1776453914511,38.11,77354.36,0.0,-0.11459,7e-05,14.7165]
[1776453916534,38.11,77354.49,0.0,-0.11458,7e-05,14.71596]
[1776453916818,38.11,77354.4,0.0,-0.11459,7e-05,14.71661]
[1776453920091,38.11,77354.39,0.0,-0.1146,7e-05,14.71703]
[1776453920476,38.11,77354.39,0.0,-0.1146,7e-05,14.71703]
[1776453920590,38.11,77354.39,0.0,-0.1146,7e-05,14.71703]
[1776453920883,38.11,77360.09,0.0,-0.11422,7e-05,14.68343]
[1776453921857,38.11,77380.69,0.0,-0.11285,7e-05,14.56164]
[1776453922875,38.11,77394.04,0.0,-0.11197,7e-05,14.483]
[1776453925886,38.11,77380.5,0.0,-0.11287,7e-05,14.56317]
[1776453930923,38.11,77377.31,0.0,-0.11308,7e-05,14.58221]
[1776453932954,38.12,77377.65,0.0,-0.11303,7e-05,14.57675]
[1776453933032,38.12,77377.65,0.0,-0.11303,7e-05,14.57675]
[1776453933044,38.12,77377.65,0.0,-0.11303,7e-05,14.57675]
[1776453933087,38.12,77377.65,0.0,-0.11303,7e-05,14.57675]
[1776453933333,38.12,77377.65,0.0,-0.11303,7e-05,14.57675]
[1776453933393,38.12,77376.17,0.0,-0.11313,7e-05,14.58554]
[1776453933993,38.12,77376.17,0.0,-0.11313,7e-05,14.58554]
[1776453936204,38.12,77372.8,0.0,-0.11336,7e-05,14.60575]
[1776453936904,38.12,77372.8,0.0,-0.11336,7e-05,14.60575]
[1776453937016,38.12,77370.86,0.0,-0.11349,7e-05,14.61775]
[1776453941335,38.12,77371.6,0.0,-0.11345,7e-05,14.61417]
[1776453941414,38.12,77371.6,0.0,-0.11345,7e-05,14.61417]
[1776453941435,38.12,77371.6,0.0,-0.11345,7e-05,14.61417]
[1776453941483,38.12,77371.6,0.0,-0.11345,7e-05,14.61417]
[1776453943332,38.12,77365.86,0.0,-0.11384,7e-05,14.64863]
[1776453949054,38.12,77367.83,0.0,-0.11372,7e-05,14.63782]
[1776453954090,38.12,77367.59,0.0,-0.11374,7e-05,14.63962]
[1776453955632,38.12,77367.59,0.0,-0.11374,7e-05,14.63962]
[1776453955680,38.12,77367.59,0.0,-0.11374,7e-05,14.63962]
[1776453955781,38.12,77367.71,0.0,-0.11373,7e-05,14.63887]
[1776453959659,38.12,77367.53,0.0,-0.11374,7e-05,14.63989]
[1776453960215,38.12,77367.6,0.0,-0.11374,7e-05,14.63947]
[1776453960296,38.12,77366.11,0.0,-0.11384,7e-05,14.64845]
[1776453965801,38.12,77357.53,0.0,-0.11443,7e-05,14.70079]
[1776453968303,38.13,77361.17,0.0,-0.11419,7e-05,14.68003]
[1776453969399,38.13,77356.2,0.0,-0.11453,7e-05,14.71016]
[1776453969790,38.13,77352.8,0.0,-0.11476,7e-05,14.73061]
[1776453971432,38.13,77352.8,0.0,-0.11476,7e-05,14.73061]
[1776453971465,38.13,77351.69,0.0,-0.11484,7e-05,14.73775]
[1776453971993,38.13,77351.69,0.0,-0.11484,7e-05,14.73775]
[1776453972911,38.13,77351.69,0.0,-0.11484,7e-05,14.73775]
[1776453982475,38.13,77354.67,0.0,-0.11466,7e-05,14.72167]
[1776453989334,38.13,77357.41,0.0,-0.11449,7e-05,14.7063]
[1776453992417,38.13,77358.05,0.0,-0.11442,7e-05,14.69897]
[1776453992990,38.13,77367.97,0.0,-0.11376,7e-05,14.6402]
[1776453993066,38.13,77367.97,0.0,-0.11376,7e-05,14.6402]
[1776453993706,38.13,77374.23,0.0,-0.11334,7e-05,14.60315]
[1776453995881,38.13,77380.22,0.0,-0.11295,7e-05,14.56776]
[1776454000412,38.13,77396.08,0.0,-0.11191,7e-05,14.47465]
[1776454005448,38.13,77397.04,0.0,-0.11185,7e-05,14.46977]
[1776454010485,38.14,77395.0,0.0,-0.11199,7e-05,14.48254]
[1776454015489,38.14,77392.88,0.0,-0.11214,7e-05,14.49542]
[1776454020290,38.14,77392.0,0.0,-0.1122,7e-05,14.50138]
[1776454021769,38.14,77364.92,0.0,-0.114,7e-05,14.66124]
[1776454022531,38.14,77364.92,0.0,-0.114,7e-05,14.66124]
[1776454022630,38.14,77364.92,0.0,-0.114,7e-05,14.66124]
[1776454022908,38.14,77358.37,0.0,-0.11444,7e-05,14.70014]
[1776454025738,38.14,77353.69,0.0,-0.11475,7e-05,14.72803]
[1776454025838,38.14,77339.94,0.0,-0.11567,7e-05,14.80947]
[1776454026449,38.14,77339.94,0.0,-0.11567,7e-05,14.80947]
[1776454026856,38.14,77333.19,0.0,-0.11613,7e-05,14.84944]
[1776454032828,38.14,77337.88,0.0,-0.11582,7e-05,14.82268]
[1776454033522,38.14,77337.88,0.0,-0.11582,7e-05,14.82268]
[1776454034480,38.14,77337.96,0.0,-0.11582,7e-05,14.82213]
[1776454040697,38.14,77340.11,0.0,-0.11567,7e-05,14.809]
[1776454042578,38.14,77339.93,0.0,-0.11568,7e-05,14.81001]
[1776454042898,38.14,77342.67,0.0,-0.11549,7e-05,14.79373]
[1776454043228,38.14,77342.67,0.0,-0.11549,7e-05,14.79373]
[1776454043451,38.14,77342.67,0.0,-0.11549,7e-05,14.79373]
[1776454044644,38.14,77342.67,0.0,-0.11549,7e-05,14.7934]
[1776454044653,38.14,77342.67,0.0,-0.11549,7e-05,14.7934]
[1776454044725,38.14,77345.3,0.0,-0.11531,7e-05,14.7778]
[1776454048286,38.14,77350.09,0.0,-0.11499,7e-05,14.74947]
[1776454048665,38.14,77350.09,0.0,-0.11499,7e-05,14.74947]
[1776454048713,38.14,77350.09,0.0,-0.11499,7e-05,14.74947]
[1776454048804,38.14,77360.34,0.0,-0.11431,7e-05,14.68886]
[1776454049219,38.14,77360.34,0.0,-0.11431,7e-05,14.68886]
[1776454051932,38.14,77365.79,0.0,-0.11394,7e-05,14.6563]
[1776454052213,38.14,77366.17,0.0,-0.11389,7e-05,14.65042]
[1776454052285,38.14,77366.17,0.0,-0.11389,7e-05,14.65042]
[1776454052969,38.14,77366.46,0.0,-0.11387,7e-05,14.64856]
[1776454054004,38.14,77366.46,0.0,-0.11387,7e-05,14.64856]
[1776454054071,38.14,77366.46,0.0,-0.11387,7e-05,14.64841]
[1776454054801,38.14,77366.57,0.0,-0.11386,7e-05,14.64762]
[1776454059830,38.14,77364.07,0.0,-0.11402,7e-05,14.66158]
[1776454060496,38.14,77364.07,0.0,-0.11402,7e-05,14.66158]
[1776454060561,38.14,77364.07,0.0,-0.11402,7e-05,14.66158]
[1776454060841,38.14,77363.34,0.0,-0.11406,7e-05,14.66573]
[1776454062099,38.14,77362.16,0.0,-0.11414,7e-05,14.67253]
[1776454063043,38.14,77348.19,0.0,-0.11508,7e-05,14.75527]
[1776454068895,38.14,77350.48,0.0,-0.11492,7e-05,14.7418]
[1776454073930,38.14,77343.26,0.0,-0.11541,7e-05,14.78452]
[1776454078965,38.14,77344.36,0.0,-0.11533,7e-05,14.77775]
[1776454081679,38.13,77344.58,0.0,-0.11531,7e-05,14.77605]
[1776454081988,38.13,77343.65,0.0,-0.11537,7e-05,14.78122]
[1776454082222,38.13,77343.65,0.0,-0.11537,7e-05,14.78122]
[1776454084565,38.13,77338.71,0.0,-0.1157,7e-05,14.81066]
[1776454089656,38.14,77340.93,0.0,-0.11556,7e-05,14.79787]
[1776454090378,38.14,77341.53,0.0,-0.11552,7e-05,14.79425]
[1776454096085,38.13,77339.77,0.0,-0.11563,7e-05,14.80433]
[1776454101119,38.13,77341.34,0.0,-0.11552,7e-05,14.7947]
[1776454106216,38.13,77341.21,0.0,-0.11553,7e-05,14.79525]
[1776454112227,38.13,77341.86,0.0,-0.11549,7e-05,14.79196]
[1776454112508,38.13,77341.86,0.0,-0.11549,7e-05,14.79196]
[1776454113674,38.14,77336.06,0.0,-0.11587,7e-05,14.82344]
[1776454113723,38.14,77336.06,0.0,-0.11587,7e-05,14.82344]
[1776454113825,38.14,77326.67,0.0,-0.1165,7e-05,14.87948]
[1776454114345,38.14,77326.67,0.0,-0.1165,7e-05,14.87948]
[1776454114401,38.14,77326.67,0.0,-0.1165,7e-05,14.87948]
[1776454114431,38.14,77325.16,0.0,-0.11661,7e-05,14.88851]
[1776454118617,38.14,77319.84,0.0,-0.11697,7e-05,14.92024]
[1776454120724,38.14,77317.35,0.0,-0.11714,7e-05,14.93502]
[1776454121048,38.14,77312.37,0.0,-0.11748,7e-05,14.96451]
[1776454122888,38.14,77308.66,0.0,-0.11773,7e-05,14.98648]
[1776454122921,38.14,77305.29,0.0,-0.11796,7e-05,15.0064]
[1776454123751,38.14,77305.29,0.0,-0.11796,7e-05,15.0064]
[1776454123784,38.14,77302.44,0.0,-0.11815,7e-05,15.02322]
[1776454125634,38.14,77302.44,0.0,-0.11815,7e-05,15.02322]
[1776454128049,38.13,77283.22,0.0,-0.11946,7e-05,15.13706]
[1776454133506,38.13,77285.21,0.0,-0.11931,7e-05,15.12359]
[1776454134587,38.13,77281.84,0.0,-0.11953,7e-05,15.14309]
[1776454136101,38.13,77281.78,0.0,-0.11953,7e-05,15.14312]
[1776454145517,38.12,77285.16,0.0,-0.11926,7e-05,15.11954]
[1776454150552,38.12,77282.93,0.0,-0.1194,7e-05,15.13141]
[1776454152589,38.12,77276.92,0.0,-0.11981,7e-05,15.16693]
[1776454154407,38.12,77274.4,0.0,-0.11997,7e-05,15.18124]
[1776454154459,38.12,77274.4,0.0,-0.11997,7e-05,15.18124]
[1776454154581,38.12,77274.4,0.0,-0.11997,7e-05,15.18089]
[1776454157213,38.12,77268.45,0.0,-0.12037,7e-05,15.21566]
[1776454157601,38.12,77268.45,0.0,-0.12037,7e-05,15.21526]
[1776454161632,38.11,77281.04,0.0,-0.11949,7e-05,15.1389]
[1776454162540,38.11,77281.04,0.0,-0.11949,7e-05,15.1389]
[1776454162636,38.11,77280.68,0.0,-0.11951,7e-05,15.14076]
[1776454167671,38.11,77285.96,0.0,-0.11913,7e-05,15.10792]
[1776454169087,38.11,77285.96,0.0,-0.11913,7e-05,15.10792]
[1776454169182,38.11,77287.17,0.0,-0.11904,7e-05,15.10048]
[1776454169864,38.11,77291.91,0.0,-0.11871,7e-05,15.07201]
[1776454177741,38.11,77295.87,0.0,-0.11841,7e-05,15.0438]
[1776454182783,38.11,77295.97,0.0,-0.11839,7e-05,15.04252]
[1776454185896,38.11,77295.29,0.0,-0.11844,7e-05,15.04631]
[1776454185958,38.11,77295.29,0.0,-0.11844,7e-05,15.04631]
[1776454186030,38.11,77295.72,0.0,-0.11841,7e-05,15.04362]
[1776454191844,38.1,77289.59,0.0,-0.11882,7e-05,15.07934]
[1776454196881,38.1,77287.8,0.0,-0.11893,7e-05,15.08912]
[1776454200204,38.1,77289.51,0.0,-0.11881,7e-05,15.07861]
[1776454200285,38.1,77289.77,0.0,-0.11879,7e-05,15.07691]
[1776454200956,38.1,77293.71,0.0,-0.11852,7e-05,15.05343]
[1776454202989,38.1,77306.68,0.0,-0.11763,7e-05,14.97592]
[1776454205188,38.1,77307.63,0.0,-0.11757,7e-05,14.97027]
[1776454206192,38.1,77319.02,0.0,-0.11679,7e-05,14.90232]
[1776454205944,38.1,77319.02,0.0,-0.11679,7e-05,14.90232]
[1776454206316,38.1,77319.02,0.0,-0.11679,7e-05,14.90232]
[1776454206412,38.1,77319.02,0.0,-0.11679,7e-05,14.90232]
[1776454206559,38.1,77319.02,0.0,-0.11679,7e-05,14.90232]
[1776454206886,38.1,77319.02,0.0,-0.11679,7e-05,14.90232]
[1776454206952,38.1,77337.11,0.0,-0.11557,7e-05,14.7948]
[1776454208672,38.1,77341.91,0.0,-0.11524,7e-05,14.76572]
[1776454208918,38.1,77341.91,0.0,-0.11524,7e-05,14.76572]
[1776454208965,38.1,77341.91,0.0,-0.11523,7e-05,14.76548]
[1776454209831,38.1,77341.91,0.0,-0.11523,7e-05,14.76548]
[1776454210697,38.1,77335.65,0.0,-0.11565,7e-05,14.80231]
[1776454210847,38.1,77335.65,0.0,-0.11565,7e-05,14.80231]
[1776454215844,38.1,77333.41,0.0,-0.11578,7e-05,14.81395]
[1776454216706,38.09,77333.62,0.0,-0.11577,7e-05,14.81236]
[1776454216716,38.09,77333.62,0.0,-0.11577,7e-05,14.81236]
[1776454217028,38.09,77329.04,0.0,-0.11607,7e-05,14.8395]
[1776454219040,38.09,77314.75,0.0,-0.11704,7e-05,14.92414]
[1776454220492,38.09,77314.43,0.0,-0.11706,7e-05,14.92585]
[1776454220558,38.09,77314.43,0.0,-0.11706,7e-05,14.92585]
[1776454221056,38.09,77319.88,0.0,-0.11669,7e-05,14.89325]
[1776454223071,38.09,77338.91,0.0,-0.1154,7e-05,14.77973]
[1776454226089,38.09,77354.86,0.0,-0.11432,7e-05,14.68448]
[1776454231125,38.09,77351.67,0.0,-0.1145,7e-05,14.6988]
[1776454236166,38.09,77337.81,0.0,-0.11542,7e-05,14.77985]
[1776454237969,38.09,77341.66,0.0,-0.11515,7e-05,14.75673]
[1776454243208,38.08,77355.79,0.0,-0.11419,7e-05,14.67188]
[1776454248244,38.08,77353.46,0.0,-0.11434,7e-05,14.68491]
[1776454248267,38.08,77353.46,0.0,-0.11434,7e-05,14.68491]
[1776454249156,38.08,77353.46,0.0,-0.11434,7e-05,14.68491]
[1776454249251,38.08,77358.09,0.0,-0.11403,7e-05,14.65736]
[1776454249580,38.08,77358.09,0.0,-0.11403,7e-05,14.65736]
[1776454250089,38.08,77358.09,0.0,-0.11403,7e-05,14.65736]
[1776454250148,38.08,77358.09,0.0,-0.11403,7e-05,14.65736]
[1776454250264,38.08,77365.67,0.0,-0.11353,7e-05,14.61242]
[1776454251274,38.08,77384.4,0.0,-0.11228,7e-05,14.5012]
[1776454256302,38.08,77392.34,0.0,-0.11173,7e-05,14.45231]
[1776454257758,38.08,77390.4,0.0,-0.11186,7e-05,14.46333]
[1776454260345,38.08,77387.28,0.0,-0.11206,7e-05,14.48115]
[1776454260377,38.08,77387.28,0.0,-0.11206,7e-05,14.48115]
[1776454260743,38.08,77387.28,0.0,-0.11206,7e-05,14.48115]
[1776454260841,38.08,77387.69,0.0,-0.11203,7e-05,14.47857]
[1776454262372,38.07,77400.83,0.0,-0.11116,7e-05,14.40053]
[1776454264481,38.07,77404.96,0.0,-0.11088,7e-05,14.37579]
[1776454264524,38.07,77404.96,0.0,-0.11088,7e-05,14.37579]
[1776454264567,38.07,77404.77,0.0,-0.11089,7e-05,14.37686]
[1776454270382,38.07,77415.09,0.0,-0.11022,7e-05,14.3162]
[1776454270762,38.07,77415.09,0.0,-0.11022,7e-05,14.3162]
[1776454270832,38.07,77415.09,0.0,-0.11022,7e-05,14.3162]
[1776454272699,38.07,77414.07,0.0,-0.11029,7e-05,14.32225]
[1776454276696,38.07,77401.15,0.0,-0.11113,7e-05,14.3982]
[1776454282852,38.07,77391.46,0.0,-0.11176,7e-05,14.45432]
[1776454287103,38.07,77385.71,0.0,-0.11213,7e-05,14.48733]
[1776454289880,38.07,77378.16,0.0,-0.11262,7e-05,14.5312]
[1776454295840,38.07,77382.15,0.0,-0.11232,7e-05,14.5027]
[1776454301165,38.06,77394.09,0.0,-0.11152,7e-05,14.43164]
[1776454302431,38.06,77396.96,0.0,-0.11133,7e-05,14.41458]
[1776454305220,38.06,77381.97,0.0,-0.11231,7e-05,14.50257]
[1776454306980,38.06,77381.97,0.0,-0.11231,7e-05,14.50257]
[1776454307050,38.06,77381.97,0.0,-0.11231,7e-05,14.50257]
[1776454307053,38.06,77382.7,0.0,-0.11226,7e-05,14.49787]
[1776454309707,38.06,77377.84,0.0,-0.11258,7e-05,14.52637]
[1776454311254,38.06,77371.87,0.0,-0.11298,7e-05,14.56168]
[1776454313378,38.06,77362.4,0.0,-0.11361,7e-05,14.61765]
[1776454313703,38.06,77363.6,0.0,-0.11352,7e-05,14.61047]
[1776454318738,38.06,77365.57,0.0,-0.11339,7e-05,14.59846]
[1776454322831,38.06,77376.65,0.0,-0.11265,7e-05,14.53283]
[1776454322904,38.06,77379.04,0.0,-0.1125,7e-05,14.51872]
[1776454324021,38.06,77379.04,0.0,-0.1125,7e-05,14.51872]
[1776454324806,38.06,77381.45,0.0,-0.11234,7e-05,14.50452]
[1776454325561,38.06,77382.47,0.0,-0.11227,7e-05,14.49855]
[1776454328427,38.06,77388.37,0.0,-0.11187,7e-05,14.4632]
[1776454328485,38.06,77388.37,0.0,-0.11187,7e-05,14.4632]
[1776454328812,38.06,77387.57,0.0,-0.11193,7e-05,14.46779]
[1776454330504,38.06,77389.09,0.0,-0.11182,7e-05,14.45871]
[1776454330560,38.06,77389.09,0.0,-0.11182,7e-05,14.45871]
[1776454331900,38.06,77391.01,0.0,-0.1117,7e-05,14.44717]
[1776454332077,38.06,77391.01,0.0,-0.1117,7e-05,14.44717]
[1776454332080,38.06,77391.01,0.0,-0.1117,7e-05,14.44717]
[1776454332273,38.06,77391.01,0.0,-0.1117,7e-05,14.44717]
[1776454332374,38.06,77390.26,0.0,-0.11174,7e-05,14.4515]
[1776454333734,38.06,77390.26,0.0,-0.11174,7e-05,14.4515]
[1776454334110,38.06,77390.26,0.0,-0.11174,7e-05,14.4515]
[1776454334115,38.06,77376.5,0.0,-0.11265,7e-05,14.53289]
[1776454335065,38.06,77376.5,0.0,-0.11265,7e-05,14.53289]
[1776454335712,38.06,77377.05,0.0,-0.11262,7e-05,14.52969]
[1776454335929,38.06,77377.48,0.0,-0.11259,7e-05,14.52721]
[1776454337695,38.06,77377.48,0.0,-0.11259,7e-05,14.52721]
[1776454337778,38.06,77377.1,0.0,-0.11262,7e-05,14.52953]
[1776454342909,38.06,77376.28,0.0,-0.11267,7e-05,14.53475]
[1776454344587,38.06,77375.5,0.0,-0.11273,7e-05,14.53944]
[1776454345885,38.06,77381.7,0.0,-0.11232,7e-05,14.50274]
[1776454350903,38.06,77378.4,0.0,-0.11254,7e-05,14.52264]
[1776454351232,38.06,77384.87,0.0,-0.11209,7e-05,14.48113]
[1776454353149,38.06,77384.87,0.0,-0.11209,7e-05,14.48075]
[1776454353178,38.06,77384.87,0.0,-0.11209,7e-05,14.48075]
[1776454357592,38.06,77395.25,0.0,-0.11139,7e-05,14.41797]
[1776454357890,38.06,77395.25,0.0,-0.11139,7e-05,14.41797]
[1776454357964,38.06,77395.25,0.0,-0.11139,7e-05,14.41797]
[1776454358018,38.06,77395.68,0.0,-0.11136,7e-05,14.41543]
[1776454359245,38.06,77379.62,0.0,-0.11241,7e-05,14.50974]
[1776454359978,38.06,77379.62,0.0,-0.11241,7e-05,14.50974]
[1776454360043,38.06,77379.62,0.0,-0.11241,7e-05,14.50974]
[1776454360126,38.06,77379.62,0.0,-0.11241,7e-05,14.50974]
[1776454360149,38.06,77379.62,0.0,-0.11241,7e-05,14.50974]
[1776454360231,38.06,77379.62,0.0,-0.11241,7e-05,14.50974]
[1776454360353,38.06,77379.62,0.0,-0.11241,7e-05,14.50974]
[1776454360876,38.06,77379.04,0.0,-0.11245,7e-05,14.513]
[1776454362149,38.06,77379.04,0.0,-0.11245,7e-05,14.51283]
[1776454362550,38.06,77370.79,0.0,-0.11299,7e-05,14.56134]
[1776454363781,38.06,77370.79,0.0,-0.11299,7e-05,14.56138]
[1776454365036,38.06,77368.37,0.0,-0.11315,7e-05,14.57571]
[1776454366206,38.06,77369.3,0.0,-0.11309,7e-05,14.56996]
[1776454366221,38.06,77370.05,0.0,-0.11303,7e-05,14.56529]
[1776454368219,38.06,77370.05,0.0,-0.11304,7e-05,14.56534]
[1776454368320,38.06,77370.16,0.0,-0.11303,7e-05,14.56475]
[1776454368813,38.06,77370.16,0.0,-0.11303,7e-05,14.56475]
[1776454370269,38.06,77370.16,0.0,-0.11303,7e-05,14.56481]
[1776454370289,38.06,77365.51,0.0,-0.11334,7e-05,14.59235]
[1776454372307,38.06,77365.51,0.0,-0.11334,7e-05,14.59237]
[1776454372341,38.06,77366.43,0.0,-0.11328,7e-05,14.58696]
[1776454375128,38.06,77366.91,0.0,-0.11325,7e-05,14.58417]
[1776454376376,38.06,77367.04,0.0,-0.11324,7e-05,14.58342]
[1776454376860,38.06,77367.04,0.0,-0.11324,7e-05,14.58345]
[1776454381263,38.06,77385.13,0.0,-0.11204,7e-05,14.47658]
[1776454381979,38.06,77385.13,0.0,-0.11204,7e-05,14.47658]
[1776454382036,38.06,77385.13,0.0,-0.11204,7e-05,14.47658]
[1776454382189,38.06,77385.13,0.0,-0.11204,7e-05,14.47647]
[1776454386585,38.06,77397.32,0.0,-0.11124,7e-05,14.40439]
[1776454389933,38.06,77391.96,0.0,-0.11159,7e-05,14.43595]
[1776454395444,38.06,77389.25,0.0,-0.11176,7e-05,14.45147]
[1776454396019,38.06,77389.25,0.0,-0.11176,7e-05,14.45147]
[1776454396116,38.06,77389.25,0.0,-0.11176,7e-05,14.45147]
[1776454396293,38.06,77389.25,0.0,-0.11176,7e-05,14.45138]
[1776454398096,38.05,77385.02,0.0,-0.11204,7e-05,14.47623]
[1776454398172,38.05,77385.02,0.0,-0.11204,7e-05,14.47623]
[1776454398304,38.05,77379.86,0.0,-0.11238,7e-05,14.50656]
[1776454401674,38.05,77377.59,0.0,-0.11252,7e-05,14.5195]
[1776454401769,38.05,77377.59,0.0,-0.11252,7e-05,14.5195]
[1776454402332,38.05,77375.83,0.0,-0.11264,7e-05,14.52973]
[1776454403787,38.05,77372.76,0.0,-0.11284,7e-05,14.5477]
[1776454404774,38.05,77368.92,0.0,-0.11309,7e-05,14.5702]
[1776454405354,38.05,77366.46,0.0,-0.11325,7e-05,14.58481]
[1776454406368,38.05,77352.37,0.0,-0.11419,7e-05,14.66824]
[1776454406491,38.05,77352.37,0.0,-0.11419,7e-05,14.66824]
[1776454412403,38.05,77343.96,0.0,-0.11473,7e-05,14.71393]
[1776454414677,38.05,77343.92,0.0,-0.11473,7e-05,14.71389]
[1776454416923,38.05,77358.72,0.0,-0.11373,7e-05,14.62593]
[1776454422472,38.05,77356.17,0.0,-0.1139,7e-05,14.64086]
[1776454427508,38.05,77358.58,0.0,-0.11374,7e-05,14.62635]
[1776454432543,38.05,77364.16,0.0,-0.11337,7e-05,14.59316]
[1776454437580,38.05,77368.17,0.0,-0.1131,7e-05,14.56953]
[1776454437708,38.05,77368.17,0.0,-0.1131,7e-05,14.56953]
[1776454438588,38.05,77368.64,0.0,-0.11307,7e-05,14.56678]
[1776454443620,38.05,77371.64,0.0,-0.11287,7e-05,14.5493]
[1776454446269,38.05,77371.48,0.0,-0.11288,7e-05,14.55032]
[1776454447078,38.05,77372.81,0.0,-0.1128,7e-05,14.54261]
[1776454450104,38.05,77376.74,0.0,-0.11254,7e-05,14.51961]
[1776454451539,38.05,77374.31,0.0,-0.1127,7e-05,14.53425]
[1776454452585,38.05,77373.48,0.0,-0.11276,7e-05,14.53928]
[1776454453143,38.05,77373.48,0.0,-0.11276,7e-05,14.53928]
[1776454453511,38.05,77373.48,0.0,-0.11276,7e-05,14.53928]
[1776454453538,38.05,77373.48,0.0,-0.11276,7e-05,14.53928]
[1776454453539,38.05,77372.93,0.0,-0.1128,7e-05,14.54277]
[1776454455877,38.05,77355.72,0.0,-0.11395,7e-05,14.64473]
[1776454456715,38.05,77355.72,0.0,-0.11395,7e-05,14.64473]
[1776454459809,38.05,77339.72,0.0,-0.11502,7e-05,14.73939]
[1776454461392,38.05,77339.72,0.0,-0.11502,7e-05,14.73939]
[1776454461440,38.05,77339.72,0.0,-0.11502,7e-05,14.73939]
[1776454461533,38.05,77339.38,0.0,-0.11503,7e-05,14.7411]
[1776454465617,38.05,77316.26,0.0,-0.11659,7e-05,14.87779]
[1776454466325,38.05,77316.26,0.0,-0.11659,7e-05,14.87779]
[1776454466390,38.05,77316.26,0.0,-0.11659,7e-05,14.87779]
[1776454466397,38.05,77324.57,0.0,-0.11603,7e-05,14.82832]
[1776454469975,38.05,77339.0,0.0,-0.11504,7e-05,14.74193]
[1776454471891,38.05,77339.0,0.0,-0.11504,7e-05,14.74173]
[1776454473937,38.05,77344.22,0.0,-0.11467,7e-05,14.70697]
[1776454480490,38.05,77339.44,0.0,-0.11498,7e-05,14.73431]
[1776454486088,38.04,77341.17,0.0,-0.11485,7e-05,14.72283]
[1776454491958,38.04,77342.72,0.0,-0.11473,7e-05,14.71295]
[1776454493104,38.04,77342.72,0.0,-0.11473,7e-05,14.71295]
[1776454493160,38.04,77342.72,0.0,-0.11473,7e-05,14.71295]
[1776454493254,38.04,77343.08,0.0,-0.11471,7e-05,14.71054]
[1776454493684,38.04,77343.08,0.0,-0.11471,7e-05,14.71054]
[1776454494153,38.04,77343.08,0.0,-0.11471,7e-05,14.71054]
[1776454494194,38.04,77340.94,0.0,-0.11485,7e-05,14.72309]
[1776454498501,38.04,77343.11,0.0,-0.1147,7e-05,14.70993]
[1776454498572,38.04,77343.11,0.0,-0.1147,7e-05,14.70993]
[1776454498602,38.04,77343.43,0.0,-0.11468,7e-05,14.70775]
[1776454502082,38.04,77332.57,0.0,-0.1154,7e-05,14.77177]
[1776454502367,38.04,77332.57,0.0,-0.1154,7e-05,14.77177]
[1776454502906,38.04,77320.02,0.0,-0.11625,7e-05,14.84612]
[1776454503039,38.04,77320.02,0.0,-0.11625,7e-05,14.84612]
[1776454503861,38.04,77320.02,0.0,-0.11625,7e-05,14.84612]
[1776454503868,38.04,77320.02,0.0,-0.11625,7e-05,14.84612]
[1776454504435,38.04,77320.02,0.0,-0.11625,7e-05,14.84612]
[1776454504584,38.04,77320.02,0.0,-0.11625,7e-05,14.84612]
[1776454504859,38.04,77317.89,0.0,-0.11639,7e-05,14.85866]
[1776454504982,38.04,77317.89,0.0,-0.11639,7e-05,14.85866]
[1776454505514,38.04,77311.21,0.0,-0.11684,7e-05,14.89834]
[1776454506715,38.04,77305.75,0.0,-0.11722,7e-05,14.931]
[1776454506727,38.04,77305.75,0.0,-0.11722,7e-05,14.931]
[1776454506831,38.04,77305.75,0.0,-0.11722,7e-05,14.931]
[1776454506877,38.04,77305.75,0.0,-0.11722,7e-05,14.931]
[1776454508492,38.04,77309.13,0.0,-0.11699,7e-05,14.91097]
[1776454508592,38.04,77314.28,0.0,-0.11663,7e-05,14.87987]
[1776454511619,38.04,77314.51,0.0,-0.11661,7e-05,14.8781]
[1776454511739,38.04,77314.67,0.0,-0.1166,7e-05,14.87673]
[1776454516637,38.03,77313.61,0.0,-0.11664,7e-05,14.88084]
[1776454517137,38.03,77321.2,0.0,-0.11612,7e-05,14.83491]
[1776454520707,38.03,77329.24,0.0,-0.11557,7e-05,14.78684]
[1776454521170,38.03,77328.96,0.0,-0.11558,7e-05,14.78764]
[1776454522491,38.03,77328.96,0.0,-0.11558,7e-05,14.78764]
[1776454522730,38.03,77326.85,0.0,-0.11572,7e-05,14.79988]
[1776454522871,38.03,77326.85,0.0,-0.11572,7e-05,14.79988]
[1776454523181,38.03,77326.85,0.0,-0.11572,7e-05,14.79957]
[1776454524786,38.03,77318.74,0.0,-0.11626,7e-05,14.84741]
[1776454525197,38.03,77312.89,0.0,-0.11666,7e-05,14.88179]
[1776454530231,38.02,77318.99,0.0,-0.11622,7e-05,14.84338]
[1776454535268,38.02,77312.53,0.0,-0.11661,7e-05,14.87632]
[1776454536710,38.02,77304.69,0.0,-0.11714,7e-05,14.92285]
[1776454536997,38.02,77304.69,0.0,-0.11714,7e-05,14.92285]
[1776454537283,38.02,77304.69,0.0,-0.11714,7e-05,14.92267]
[1776454538141,38.02,77304.69,0.0,-0.11714,7e-05,14.92267]
[1776454538654,38.02,77300.71,0.0,-0.11741,7e-05,14.94599]
[1776454539296,38.02,77300.71,0.0,-0.11741,7e-05,14.94599]
[1776454539900,38.02,77288.35,0.0,-0.11826,7e-05,15.01973]
[1776454540334,38.02,77274.26,0.0,-0.11922,7e-05,15.1036]
[1776454545340,38.02,77267.66,0.0,-0.11967,7e-05,15.14211]
[1776454546508,38.02,77267.66,0.0,-0.11967,7e-05,15.14211]
[1776454546641,38.02,77267.66,0.0,-0.11967,7e-05,15.14211]
[1776454546643,38.02,77261.82,0.0,-0.12007,7e-05,15.17684]
[1776454546894,38.02,77261.82,0.0,-0.12007,7e-05,15.17684]
[1776454547429,38.01,77243.66,0.0,-0.12133,7e-05,15.28543]
[1776454548044,38.01,77243.66,0.0,-0.12133,7e-05,15.28543]
[1776454548205,38.01,77243.66,0.0,-0.12133,7e-05,15.28543]
[1776454548594,38.01,77243.66,0.0,-0.12133,7e-05,15.28543]
[1776454548624,38.01,77243.66,0.0,-0.12133,7e-05,15.28543]
[1776454548653,38.01,77243.66,0.0,-0.12133,7e-05,15.28543]
[1776454549438,38.01,77232.94,0.0,-0.12208,7e-05,15.34949]
[1776454549821,38.01,77231.04,0.0,-0.1222,7e-05,15.35997]
[1776454550558,38.01,77231.04,0.0,-0.1222,7e-05,15.35997]
[1776454553831,38.01,77228.48,0.0,-0.12237,7e-05,15.37379]
[1776454553885,38.01,77228.48,0.0,-0.12237,7e-05,15.37379]
[1776454553918,38.01,77228.48,0.0,-0.12237,7e-05,15.37379]
[1776454554679,38.01,77228.48,0.0,-0.12237,7e-05,15.37379]
[1776454556229,38.01,77227.76,0.0,-0.12241,7e-05,15.37707]
[1776454558181,38.01,77227.39,0.0,-0.12242,7e-05,15.37827]
[1776454558247,38.01,77227.39,0.0,-0.12242,7e-05,15.37827]
[1776454558306,38.01,77227.39,0.0,-0.12242,7e-05,15.37827]
[1776454558878,38.0,77227.03,0.0,-0.12244,7e-05,15.37993]
[1776454559462,38.0,77227.03,0.0,-0.12244,7e-05,15.37993]
[1776454559516,38.0,77228.34,0.0,-0.12234,7e-05,15.37156]
[1776454565506,38.0,77226.31,0.0,-0.12246,7e-05,15.38137]
[1776454569532,38.0,77233.91,0.0,-0.1219,7e-05,15.3338]
[1776454569615,37.99,77241.21,0.0,-0.12138,7e-05,15.2891]
[1776454570540,37.99,77241.21,0.0,-0.12138,7e-05,15.2891]
[1776454570740,37.99,77242.13,0.0,-0.12132,7e-05,15.28358]
[1776454570849,37.99,77242.13,0.0,-0.12132,7e-05,15.28358]
[1776454570900,37.99,77242.13,0.0,-0.12132,7e-05,15.28358]
[1776454572938,37.99,77236.8,0.0,-0.12168,7e-05,15.3149]
[1776454573579,37.99,77236.8,0.0,-0.12168,7e-05,15.3149]
[1776454575789,37.99,77237.66,0.0,-0.12161,7e-05,15.30854]
[1776454576732,37.99,77240.94,0.0,-0.12137,7e-05,15.28813]
[1776454581768,37.99,77246.55,0.0,-0.12096,7e-05,15.25273]
[1776454582022,37.99,77246.55,0.0,-0.12096,7e-05,15.25273]
[1776454582031,37.99,77246.55,0.0,-0.12096,7e-05,15.25273]
[1776454582605,37.99,77246.55,0.0,-0.12096,7e-05,15.25273]
[1776454584618,37.98,77261.51,0.0,-0.11991,7e-05,15.16233]
[1776454585510,37.98,77261.51,0.0,-0.11991,7e-05,15.16233]
[1776454585601,37.98,77261.51,0.0,-0.11991,7e-05,15.16233]
[1776454585701,37.98,77267.66,0.0,-0.11948,7e-05,15.12532]
[1776454591670,37.98,77271.38,0.0,-0.11919,7e-05,15.09883]
[1776454596705,37.98,77273.83,0.0,-0.11902,7e-05,15.08351]
[1776454597006,37.98,77273.83,0.0,-0.11902,7e-05,15.08351]
[1776454597050,37.98,77273.83,0.0,-0.11902,7e-05,15.08351]
[1776454597709,37.98,77273.85,0.0,-0.11901,7e-05,15.08328]
[1776454600685,37.98,77274.92,0.0,-0.11894,7e-05,15.07665]
[1776454600759,37.98,77274.92,0.0,-0.11894,7e-05,15.07665]
[1776454600730,37.98,77274.92,0.0,-0.11894,7e-05,15.07654]
[1776454601960,37.98,77276.69,0.0,-0.11881,7e-05,15.06587]
[1776454607780,37.98,77277.7,0.0,-0.11874,7e-05,15.05948]
[1776454612269,37.98,77280.39,0.0,-0.11855,7e-05,15.04317]
[1776454612525,37.98,77280.39,0.0,-0.11855,7e-05,15.04317]
[1776454613071,37.98,77280.59,0.0,-0.11854,7e-05,15.04198]
[1776454613205,37.98,77266.71,0.0,-0.11949,7e-05,15.12497]
[1776454614639,37.98,77266.71,0.0,-0.11949,7e-05,15.12497]
[1776454614684,37.98,77255.97,0.0,-0.12024,7e-05,15.18914]
[1776454615487,37.98,77255.97,0.0,-0.12024,7e-05,15.18914]
[1776454615553,37.98,77259.53,0.0,-0.11999,7e-05,15.16754]
[1776454616346,37.98,77259.53,0.0,-0.11999,7e-05,15.16754]
[1776454616428,37.98,77259.53,0.0,-0.11999,7e-05,15.16754]
[1776454616443,37.98,77264.03,0.0,-0.11967,7e-05,15.14034]
[1776454620407,37.98,77265.86,0.0,-0.11954,7e-05,15.1288]
[1776454620479,37.98,77265.86,0.0,-0.11954,7e-05,15.1288]
[1776454620669,37.98,77263.27,0.0,-0.11972,7e-05,15.14413]
[1776454624767,37.98,77258.81,0.0,-0.12002,7e-05,15.17011]
[1776454624799,37.97,77256.09,0.0,-0.1202,7e-05,15.18584]
[1776454625610,37.97,77256.09,0.0,-0.1202,7e-05,15.18584]
[1776454625711,37.97,77253.56,0.0,-0.12038,7e-05,15.20101]
[1776454627488,37.97,77253.9,0.0,-0.12035,7e-05,15.19865]
[1776454627589,37.97,77253.42,0.0,-0.12038,7e-05,15.20122]
[1776454628840,37.97,77253.42,0.0,-0.12038,7e-05,15.20091]
[1776454630941,37.97,77266.71,0.0,-0.11944,7e-05,15.12046]
[1776454632708,37.97,77266.71,0.0,-0.11944,7e-05,15.12046]
[1776454633206,37.97,77266.51,0.0,-0.11946,7e-05,15.12146]
[1776454637157,37.97,77280.61,0.0,-0.11847,7e-05,15.03606]
[1776454638296,37.97,77280.61,0.0,-0.11847,7e-05,15.03606]
[1776454643446,37.97,77276.95,0.0,-0.11872,7e-05,15.05745]
[1776454643464,37.97,77276.95,0.0,-0.11872,7e-05,15.05745]
[1776454643810,37.97,77276.95,0.0,-0.11872,7e-05,15.05745]
[1776454643966,37.97,77273.13,0.0,-0.11898,7e-05,15.0802]
[1776454648187,37.97,77280.9,0.0,-0.11844,7e-05,15.03302]
[1776454652387,37.97,77281.48,0.0,-0.11837,7e-05,15.02577]
[1776454652412,37.97,77287.76,0.0,-0.11794,7e-05,14.9879]
[1776454654095,37.96,77287.76,0.0,-0.11793,7e-05,14.98764]
[1776454654835,37.96,77287.76,0.0,-0.11793,7e-05,14.98764]
[1776454654190,37.96,77299.72,0.0,-0.11711,7e-05,14.91601]
[1776454655265,37.96,77299.72,0.0,-0.11711,7e-05,14.91601]
[1776454655341,37.96,77302.97,0.0,-0.11689,7e-05,14.89647]
[1776454661154,37.96,77308.41,0.0,-0.11651,7e-05,14.86357]
[1776454663673,37.96,77307.66,0.0,-0.11656,7e-05,14.86798]
[1776454663719,37.96,77307.66,0.0,-0.11656,7e-05,14.86798]
[1776454663774,37.96,77307.38,0.0,-0.11658,7e-05,14.86959]
[1776454669105,37.96,77305.88,0.0,-0.11668,7e-05,14.87812]
[1776454669198,37.96,77305.88,0.0,-0.11668,7e-05,14.87812]
[1776454669213,37.96,77308.58,0.0,-0.1165,7e-05,14.86198]
[1776454672227,37.96,77307.69,0.0,-0.11655,7e-05,14.86719]
[1776454672276,37.96,77307.69,0.0,-0.11655,7e-05,14.86719]
[1776454672331,37.96,77306.05,0.0,-0.11667,7e-05,14.87692]
[1776454675331,37.96,77305.92,0.0,-0.11667,7e-05,14.87759]
[1776454675526,37.96,77305.92,0.0,-0.11667,7e-05,14.87759]
[1776454675613,37.96,77303.74,0.0,-0.11682,7e-05,14.89053]
[1776454678689,37.96,77303.59,0.0,-0.11683,7e-05,14.89129]
[1776454683733,37.96,77299.5,0.0,-0.1171,7e-05,14.91531]
[1776454684601,37.96,77298.41,0.0,-0.11718,7e-05,14.92172]
[1776454687792,37.96,77301.22,0.0,-0.11698,7e-05,14.90469]
[1776454688646,37.96,77301.88,0.0,-0.11694,7e-05,14.90069]
[1776454689611,37.96,77292.73,0.0,-0.11756,7e-05,14.95526]
[1776454689870,37.96,77283.74,0.0,-0.11818,7e-05,15.00885]
[1776454693617,37.96,77284.19,0.0,-0.11814,7e-05,15.00573]
[1776454693650,37.96,77284.19,0.0,-0.11814,7e-05,15.00573]
[1776454694974,37.96,77283.35,0.0,-0.11819,7e-05,15.01031]
[1776454695153,37.96,77283.35,0.0,-0.11819,7e-05,15.01031]
[1776454695215,37.96,77283.35,0.0,-0.11819,7e-05,15.01031]
[1776454695729,37.96,77283.35,0.0,-0.11819,7e-05,15.01031]
[1776454698238,37.96,77262.66,0.0,-0.11961,7e-05,15.13304]
[1776454702034,37.95,77261.99,0.0,-0.11965,7e-05,15.13625]
[1776454702453,37.95,77261.7,0.0,-0.11967,7e-05,15.13784]
[1776454707647,37.95,77258.15,0.0,-0.1199,7e-05,15.15815]
[1776454711514,37.95,77272.96,0.0,-0.11884,7e-05,15.06482]
[1776454716549,37.95,77274.26,0.0,-0.11874,7e-05,15.05582]
[1776454721588,37.95,77280.1,0.0,-0.11832,7e-05,15.01954]
[1776454722553,37.95,77280.1,0.0,-0.11832,7e-05,15.01954]
[1776454722680,37.95,77280.1,0.0,-0.11832,7e-05,15.01954]
[1776454722911,37.95,77280.1,0.0,-0.11832,7e-05,15.01954]
[1776454722713,37.95,77270.44,0.0,-0.11898,7e-05,15.0771]
[1776454726482,37.94,77275.08,0.0,-0.11866,7e-05,15.04856]
[1776454726621,37.94,77275.84,0.0,-0.1186,7e-05,15.04396]
[1776454731656,37.94,77278.56,0.0,-0.1184,7e-05,15.02618]
[1776454735401,37.94,77279.11,0.0,-0.11835,7e-05,15.02204]
[1776454736132,37.94,77282.21,0.0,-0.11813,7e-05,15.00322]
[1776454736693,37.94,77288.71,0.0,-0.11769,7e-05,14.96411]
[1776454741511,37.94,77301.05,0.0,-0.11684,7e-05,14.88991]
[1776454741784,37.94,77301.05,0.0,-0.11684,7e-05,14.88991]
[1776454741830,37.94,77300.7,0.0,-0.11686,7e-05,14.89193]
[1776454745078,37.94,77300.78,0.0,-0.11685,7e-05,14.89126]
[1776454746762,37.94,77316.14,0.0,-0.11581,7e-05,14.79952]
[1776454747927,37.94,77333.52,0.0,-0.11463,7e-05,14.69582]
[1776454753811,37.94,77328.27,0.0,-0.11499,7e-05,14.72755]
[1776454754569,37.94,77328.27,0.0,-0.11499,7e-05,14.72755]
[1776454754586,37.94,77328.27,0.0,-0.11499,7e-05,14.72755]
[1776454757016,37.94,77333.98,0.0,-0.1146,7e-05,14.69333]
[1776454757842,37.94,77334.72,0.0,-0.11455,7e-05,14.68887]
[1776454762874,37.94,77342.04,0.0,-0.11405,7e-05,14.64464]
[1776454765591,37.93,77343.19,0.0,-0.11397,7e-05,14.63726]
[1776454765641,37.93,77343.19,0.0,-0.11397,7e-05,14.63726]
[1776454765816,37.93,77343.19,0.0,-0.11397,7e-05,14.63726]
[1776454765921,37.93,77354.31,0.0,-0.11323,7e-05,14.57126]
[1776454769929,37.93,77369.82,0.0,-0.11219,7e-05,14.47872]
[1776454773961,37.93,77384.02,0.0,-0.11123,7e-05,14.39126]
[1776454775722,37.93,77387.43,0.0,-0.11101,7e-05,14.37121]
[1776454781007,37.94,77396.51,0.0,-0.11042,7e-05,14.31873]
[1776454783619,37.94,77371.74,0.0,-0.11206,7e-05,14.46554]
[1776454788212,37.94,77357.77,0.0,-0.11298,7e-05,14.54806]
[1776454792927,37.93,77359.81,0.0,-0.11284,7e-05,14.53549]
[1776454798282,37.93,77354.08,0.0,-0.11321,7e-05,14.56809]
[1776454801979,37.93,77354.02,0.0,-0.11321,7e-05,14.56799]
[1776454807195,37.93,77343.13,0.0,-0.11391,7e-05,14.63074]
[1776454809095,37.93,77343.13,0.0,-0.11391,7e-05,14.63074]
[1776454809156,37.93,77342.95,0.0,-0.11392,7e-05,14.63149]
[1776454809444,37.93,77342.95,0.0,-0.11392,7e-05,14.63149]
[1776454809692,37.93,77342.95,0.0,-0.11392,7e-05,14.63149]
[1776454809736,37.93,77342.95,0.0,-0.11392,7e-05,14.63149]
[1776454809780,37.93,77336.26,0.0,-0.11437,7e-05,14.67093]
[1776454812258,37.93,77329.3,0.0,-0.11483,7e-05,14.7122]
[1776454812280,37.93,77329.3,0.0,-0.11483,7e-05,14.7122]
[1776454816179,37.93,77329.86,0.0,-0.11479,7e-05,14.70824]
[1776454816262,37.93,77328.08,0.0,-0.11491,7e-05,14.71895]
[1776454817342,37.93,77328.08,0.0,-0.11491,7e-05,14.71895]
[1776454823310,37.92,77330.28,0.0,-0.11476,7e-05,14.70517]
[1776454825455,37.92,77330.97,0.0,-0.11471,7e-05,14.7009]
[1776454825475,37.92,77330.97,0.0,-0.11471,7e-05,14.7009]
[1776454825527,37.92,77330.97,0.0,-0.11471,7e-05,14.7009]
[1776454825628,37.92,77346.94,0.0,-0.11364,7e-05,14.60608]
[1776454826247,37.92,77346.94,0.0,-0.11364,7e-05,14.60608]
[1776454830459,37.92,77361.89,0.0,-0.11263,7e-05,14.5167]
[1776454830556,37.92,77361.83,0.0,-0.11263,7e-05,14.51667]
[1776454836400,37.92,77359.73,0.0,-0.11274,7e-05,14.5246]
[1776454839933,37.92,77386.3,0.0,-0.11098,7e-05,14.36675]
[1776454843039,37.92,77402.95,0.0,-0.10989,7e-05,14.26884]
[1776454844586,37.92,77402.95,0.0,-0.10989,7e-05,14.26884]
[1776454844891,37.92,77404.46,0.0,-0.10979,7e-05,14.26031]
[1776454846165,37.92,77404.46,0.0,-0.10979,7e-05,14.26031]
[1776454846686,37.92,77404.46,0.0,-0.10979,7e-05,14.26031]
[1776454846770,37.92,77406.43,0.0,-0.10967,7e-05,14.24909]
[1776454848477,37.92,77406.43,0.0,-0.10967,7e-05,14.24909]
[1776454848606,37.92,77406.43,0.0,-0.10967,7e-05,14.24909]
[1776454848974,37.92,77406.43,0.0,-0.10967,7e-05,14.24909]
[1776454848998,37.92,77412.45,0.0,-0.10928,6e-05,14.214]
[1776454849380,37.92,77412.45,0.0,-0.10928,6e-05,14.214]
[1776454849413,37.92,77412.45,0.0,-0.10928,6e-05,14.214]
[1776454849491,37.92,77412.45,0.0,-0.10928,6e-05,14.214]
[1776454850367,37.92,77412.45,0.0,-0.10928,6e-05,14.214]
[1776454850819,37.92,77412.45,0.0,-0.10928,6e-05,14.214]
[1776454850852,37.92,77420.03,0.0,-0.1088,6e-05,14.16987]
[1776454851407,37.92,77420.03,0.0,-0.1088,6e-05,14.16987]
[1776454851505,37.92,77420.03,0.0,-0.1088,6e-05,14.16987]
[1776454851548,37.92,77421.29,0.0,-0.10871,6e-05,14.16246]
[1776454852221,37.92,77421.29,0.0,-0.10871,6e-05,14.16246]
[1776454852291,37.92,77421.29,0.0,-0.10871,6e-05,14.16246]
[1776454852301,37.92,77421.29,0.0,-0.10871,6e-05,14.16246]
[1776454852389,37.92,77421.29,0.0,-0.10871,6e-05,14.16246]
[1776454852439,37.92,77421.29,0.0,-0.10871,6e-05,14.16246]
[1776454852878,37.92,77421.29,0.0,-0.10871,6e-05,14.16246]
[1776454852979,37.92,77422.84,0.0,-0.10862,6e-05,14.15391]
[1776454853311,37.92,77422.84,0.0,-0.10862,6e-05,14.15391]
[1776454853365,37.92,77422.84,0.0,-0.10862,6e-05,14.15391]
[1776454853672,37.92,77424.18,0.0,-0.10853,6e-05,14.14603]
[1776454856234,37.92,77411.6,0.0,-0.10936,7e-05,14.22065]
[1776454856965,37.92,77411.6,0.0,-0.10936,7e-05,14.22065]
[1776454857028,37.93,77408.61,0.0,-0.10955,7e-05,14.23868]
[1776454862594,37.93,77405.6,0.0,-0.10976,7e-05,14.25703]
[1776454868468,37.93,77388.57,0.0,-0.11087,7e-05,14.35779]
[1776454874680,37.93,77379.05,0.0,-0.1115,7e-05,14.41409]
[1776454877010,37.93,77378.19,0.0,-0.11156,7e-05,14.41918]
[1776454877076,37.93,77378.19,0.0,-0.11156,7e-05,14.41918]
[1776454883488,37.93,77382.3,0.0,-0.11129,7e-05,14.3949]
[1776454888585,37.93,77375.41,0.0,-0.11174,7e-05,14.43589]
[1776454893786,37.93,77367.51,0.0,-0.11224,7e-05,14.47906]
[1776454894100,37.93,77367.51,0.0,-0.11224,7e-05,14.47906]
[1776454895825,37.93,77353.91,0.0,-0.11315,7e-05,14.5595]
[1776454896826,37.93,77353.91,0.0,-0.11315,7e-05,14.5595]
[1776454902875,37.93,77351.37,0.0,-0.1133,7e-05,14.57347]
[1776454904906,37.93,77350.29,0.0,-0.11337,7e-05,14.57971]
[1776454910930,37.92,77355.56,0.0,-0.11301,7e-05,14.54732]
[1776454915966,37.92,77364.99,0.0,-0.11238,7e-05,14.49103]
[1776454921002,37.92,77368.64,0.0,-0.11214,7e-05,14.46942]
[1776454926035,37.92,77372.68,0.0,-0.11187,7e-05,14.4456]
[1776454931070,37.92,77365.95,0.0,-0.11232,7e-05,14.48565]
[1776454936104,37.92,77365.42,0.0,-0.11236,7e-05,14.48892]
[1776454941142,37.92,77359.92,0.0,-0.11272,7e-05,14.52155]
[1776454946176,37.92,77364.49,0.0,-0.11242,7e-05,14.49444]
[1776454950523,37.92,77366.41,0.0,-0.11229,7e-05,14.4831]
[1776454951104,37.92,77366.41,0.0,-0.11229,7e-05,14.4831]
[1776454951212,37.92,77366.26,0.0,-0.11228,7e-05,14.48052]
[1776454952562,37.92,77366.22,0.0,-0.11228,7e-05,14.48076]
[1776454953225,37.92,77366.42,0.0,-0.11227,7e-05,14.47958]
[1776454958261,37.92,77368.9,0.0,-0.1121,7e-05,14.46495]
[1776454964304,37.92,77376.8,0.0,-0.11159,7e-05,14.4187]
[1776454969504,37.93,77374.67,0.0,-0.11173,7e-05,14.4318]
[1776454972905,37.93,77374.72,0.0,-0.11173,7e-05,14.43169]
[1776454972941,37.93,77374.78,0.0,-0.11173,7e-05,14.43152]
[1776454975380,37.93,77390.26,0.0,-0.11071,7e-05,14.34027]
[1776454976641,37.93,77390.26,0.0,-0.11071,7e-05,14.34027]
[1776454976694,37.93,77390.26,0.0,-0.11071,7e-05,14.34027]
[1776454976722,37.93,77398.2,0.0,-0.1102,7e-05,14.29362]
[1776454977762,37.93,77398.2,0.0,-0.1102,7e-05,14.29362]
[1776454983622,37.93,77399.95,0.0,-0.1101,7e-05,14.28476]
[1776454989648,37.93,77407.28,0.0,-0.10964,7e-05,14.24326]
[1776454992764,37.93,77406.62,0.0,-0.10968,7e-05,14.24762]
[1776454992774,37.93,77406.62,0.0,-0.10968,7e-05,14.24762]
[1776454992828,37.93,77407.69,0.0,-0.10962,7e-05,14.24175]
[1776454995304,37.93,77408.46,0.0,-0.10957,7e-05,14.23722]
[1776454995756,37.93,77408.46,0.0,-0.10957,7e-05,14.23744]
[1776454995825,37.94,77408.52,0.0,-0.10957,7e-05,14.23753]
[1776454996544,37.94,77408.52,0.0,-0.10957,7e-05,14.23753]
[1776454998935,37.94,77409.09,0.0,-0.10954,7e-05,14.23439]
[1776454999360,37.94,77410.03,0.0,-0.10948,7e-05,14.22929]
[1776455004032,37.94,77414.17,0.0,-0.10922,6e-05,14.20583]
[1776455004059,37.94,77415.46,0.0,-0.10914,6e-05,14.19848]
[1776455006577,37.94,77415.42,0.0,-0.10915,6e-05,14.19897]
[1776455007270,37.94,77415.42,0.0,-0.10915,6e-05,14.19897]
[1776455012252,37.94,77411.94,0.0,-0.10936,7e-05,14.21731]
[1776455013625,37.94,77411.94,0.0,-0.10937,7e-05,14.21752]
[1776455013951,37.94,77411.94,0.0,-0.10937,7e-05,14.21752]
[1776455014019,37.94,77411.94,0.0,-0.10937,7e-05,14.21752]
[1776455014325,37.94,77411.94,0.0,-0.10937,7e-05,14.21752]
[1776455016090,37.94,77409.5,0.0,-0.10953,7e-05,14.2323]
[1776455017681,37.94,77410.94,0.0,-0.10944,7e-05,14.22424]
[1776455017714,37.94,77409.9,0.0,-0.10951,7e-05,14.23058]
[1776455018814,37.94,77409.9,0.0,-0.10951,7e-05,14.23058]
[1776455019001,37.94,77406.97,0.0,-0.10971,7e-05,14.24825]
[1776455021798,37.95,77392.76,0.0,-0.11064,7e-05,14.33232]
[1776455027744,37.95,77390.51,0.0,-0.11079,7e-05,14.34614]
[1776455032778,37.95,77386.48,0.0,-0.11106,7e-05,14.37039]
[1776455038822,37.95,77382.82,0.0,-0.11131,7e-05,14.39264]
[1776455043858,37.95,77379.58,0.0,-0.11153,7e-05,14.41219]
[1776455048891,37.95,77377.65,0.0,-0.11166,7e-05,14.42398]
[1776455050305,37.95,77377.65,0.0,-0.11166,7e-05,14.42398]
[1776455050324,37.95,77375.88,0.0,-0.11178,7e-05,14.43453]
[1776455051037,37.95,77375.88,0.0,-0.11178,7e-05,14.43453]
[1776455052309,37.95,77375.45,0.0,-0.1118,7e-05,14.43714]
[1776455052324,37.95,77375.45,0.0,-0.11181,7e-05,14.4372]
[1776455054516,37.95,77374.17,0.0,-0.11189,7e-05,14.4449]
[1776455054934,37.95,77368.18,0.0,-0.11229,7e-05,14.48035]
[1776455057846,37.95,77365.67,0.0,-0.11245,7e-05,14.49519]
[1776455057957,37.95,77365.16,0.0,-0.11249,7e-05,14.4982]
[1776455060171,37.95,77362.04,0.0,-0.11269,7e-05,14.51665]
[1776455061985,37.95,77340.75,0.0,-0.11411,7e-05,14.64253]
[1776455067017,37.95,77355.13,0.0,-0.11314,7e-05,14.5561]
[1776455068087,37.95,77355.13,0.0,-0.11314,7e-05,14.5561]
[1776455074069,37.95,77359.77,0.0,-0.1128,7e-05,14.52434]
[1776455079103,37.95,77362.87,0.0,-0.11259,7e-05,14.50561]
[1776455084138,37.94,77364.48,0.0,-0.11248,7e-05,14.4959]
[1776455089174,37.94,77363.57,0.0,-0.11254,7e-05,14.5012]
[1776455094208,37.94,77360.98,0.0,-0.11271,7e-05,14.51646]
[1776455099096,37.94,77361.7,0.0,-0.11266,7e-05,14.51214]
[1776455099243,37.94,77361.01,0.0,-0.11271,7e-05,14.51622]
[1776455100365,37.94,77361.01,0.0,-0.11271,7e-05,14.51622]
[1776455100391,37.94,77361.01,0.0,-0.11271,7e-05,14.51622]
[1776455100576,37.94,77359.65,0.0,-0.1128,7e-05,14.52427]
[1776455100623,37.94,77359.65,0.0,-0.1128,7e-05,14.52427]
[1776455102265,37.94,77346.29,0.0,-0.11369,7e-05,14.60348]
[1776455103233,37.94,77346.29,0.0,-0.11369,7e-05,14.60348]
[1776455103367,37.94,77346.29,0.0,-0.11369,7e-05,14.60348]
[1776455103317,37.94,77331.5,0.0,-0.11468,7e-05,14.69122]
[1776455109314,37.94,77334.06,0.0,-0.11449,7e-05,14.67442]
[1776455112033,37.94,77332.62,0.0,-0.11458,7e-05,14.68245]
[1776455112271,37.94,77332.62,0.0,-0.11458,7e-05,14.68245]
[1776455112597,37.94,77330.84,0.0,-0.1147,7e-05,14.69275]
[1776455113796,37.94,77319.47,0.0,-0.11546,7e-05,14.76012]
[1776455114074,37.94,77319.47,0.0,-0.11546,7e-05,14.76012]
[1776455114348,37.94,77315.71,0.0,-0.11571,7e-05,14.78213]
[1776455115420,37.94,77315.71,0.0,-0.11571,7e-05,14.78213]
[1776455115432,37.94,77313.75,0.0,-0.11584,7e-05,14.79339]
[1776455120150,37.94,77313.28,0.0,-0.11586,7e-05,14.7953]
[1776455120727,37.94,77312.49,0.0,-0.11591,7e-05,14.79987]
[1776455126432,37.93,77289.68,0.0,-0.11746,7e-05,14.93481]
[1776455131468,37.93,77287.05,0.0,-0.1176,7e-05,14.94527]
[1776455133588,37.93,77286.38,0.0,-0.11763,7e-05,14.94858]
[1776455135219,37.93,77286.15,0.0,-0.11765,7e-05,14.94995]
[1776455140719,37.92,77286.72,0.0,-0.11758,7e-05,14.944]
[1776455142074,37.92,77286.72,0.0,-0.11758,7e-05,14.944]
[1776455142128,37.92,77286.72,0.0,-0.11758,7e-05,14.944]
[1776455142251,37.92,77286.72,0.0,-0.11758,7e-05,14.944]
[1776455143562,37.92,77287.43,0.0,-0.11752,7e-05,14.93898]
[1776455143641,37.92,77287.43,0.0,-0.11752,7e-05,14.93898]
[1776455143740,37.92,77280.93,0.0,-0.11797,7e-05,14.97747]
[1776455145551,37.92,77280.93,0.0,-0.11797,7e-05,14.97737]
[1776455145637,37.92,77280.93,0.0,-0.11797,7e-05,14.97737]
[1776455145674,37.92,77280.93,0.0,-0.11797,7e-05,14.97737]
[1776455145765,37.92,77280.93,0.0,-0.11797,7e-05,14.97737]
[1776455146412,37.92,77280.93,0.0,-0.11797,7e-05,14.97737]
[1776455150128,37.92,77267.82,0.0,-0.11886,7e-05,15.05506]
[1776455150208,37.92,77266.47,0.0,-0.11895,7e-05,15.06261]
[1776455155641,37.92,77258.88,0.0,-0.11946,7e-05,15.10653]
[1776455158232,37.92,77270.82,0.0,-0.11863,7e-05,15.03459]
[1776455158238,37.92,77270.82,0.0,-0.11863,7e-05,15.03459]
[1776455158282,37.91,77273.1,0.0,-0.11845,7e-05,15.01978]
[1776455163697,37.91,77273.92,0.0,-0.11837,7e-05,15.01212]
[1776455168731,37.9,77271.37,0.0,-0.11852,7e-05,15.0254]
[1776455173769,37.9,77273.59,0.0,-0.11835,7e-05,15.01057]
[1776455175782,37.9,77288.95,0.0,-0.11729,7e-05,14.91775]
[1776455180278,37.9,77277.34,0.0,-0.11807,7e-05,14.98574]
[1776455180338,37.9,77277.34,0.0,-0.11807,7e-05,14.98574]
[1776455186429,37.89,77279.13,0.0,-0.11791,7e-05,14.97165]
[1776455186513,37.89,77279.13,0.0,-0.11791,7e-05,14.97165]
[1776455186518,37.89,77280.38,0.0,-0.11781,7e-05,14.96306]
[1776455191499,37.89,77290.82,0.0,-0.11707,7e-05,14.89873]
[1776455193580,37.88,77304.91,0.0,-0.11608,7e-05,14.81022]
[1776455195762,37.88,77310.96,0.0,-0.11566,7e-05,14.7732]
[1776455200860,37.88,77312.17,0.0,-0.11556,7e-05,14.76498]
[1776455207009,37.88,77295.61,0.0,-0.11667,7e-05,14.86171]
[1776455212039,37.87,77291.45,0.0,-0.11693,7e-05,14.88511]
[1776455217465,37.87,77289.5,0.0,-0.11705,7e-05,14.89561]
[1776455223116,37.87,77291.62,0.0,-0.11689,7e-05,14.88082]
[1776455226729,37.87,77288.82,0.0,-0.11707,7e-05,14.89659]
[1776455227316,37.87,77288.82,0.0,-0.11707,7e-05,14.89659]
[1776455227761,37.87,77282.7,0.0,-0.11748,7e-05,14.93287]
[1776455227765,37.87,77282.7,0.0,-0.11748,7e-05,14.93287]
[1776455230151,37.86,77272.18,0.0,-0.1182,7e-05,14.99558]
[1776455230364,37.86,77268.97,0.0,-0.11842,7e-05,15.01462]
[1776455235551,37.86,77273.34,0.0,-0.11811,7e-05,14.98747]
[1776455239841,37.86,77278.67,0.0,-0.11773,7e-05,14.95443]
[1776455239921,37.86,77278.67,0.0,-0.11773,7e-05,14.95443]
[1776455247285,37.86,77281.32,0.0,-0.11753,7e-05,14.93668]
[1776455252319,37.85,77279.51,0.0,-0.11761,7e-05,14.94259]
[1776455256468,37.85,77279.41,0.0,-0.1176,7e-05,14.94167]
[1776455256522,37.85,77266.19,0.0,-0.11852,7e-05,15.02093]
[1776455257091,37.85,77266.19,0.0,-0.11852,7e-05,15.02093]
[1776455257992,37.85,77256.94,0.0,-0.11916,7e-05,15.07646]
[1776455258462,37.85,77254.84,0.0,-0.11929,7e-05,15.08835]
[1776455261569,37.85,77276.74,0.0,-0.11778,7e-05,14.95654]
[1776455262827,37.85,77280.19,0.0,-0.11754,7e-05,14.93587]
[1776455263405,37.85,77280.19,0.0,-0.11754,7e-05,14.93564]
[1776455263623,37.85,77280.19,0.0,-0.11754,7e-05,14.93564]
[1776455264091,37.85,77280.19,0.0,-0.11754,7e-05,14.93564]
[1776455264113,37.85,77280.19,0.0,-0.11754,7e-05,14.93564]
[1776455264413,37.85,77288.47,0.0,-0.11696,7e-05,14.88574]
[1776455265755,37.85,77293.73,0.0,-0.1166,7e-05,14.85426]
[1776455266117,37.85,77293.73,0.0,-0.1166,7e-05,14.85426]
[1776455271462,37.85,77286.72,0.0,-0.11707,7e-05,14.89467]
[1776455274617,37.84,77286.33,0.0,-0.11709,7e-05,14.89628]
[1776455274690,37.84,77284.95,0.0,-0.11718,7e-05,14.90418]
[1776455275491,37.84,77285.27,0.0,-0.11715,7e-05,14.9019]
[1776455280527,37.84,77284.8,0.0,-0.11716,7e-05,14.90282]
[1776455282648,37.84,77288.0,0.0,-0.11693,7e-05,14.88246]
[1776455288586,37.83,77294.37,0.0,-0.11647,7e-05,14.84231]
[1776455293618,37.83,77305.23,0.0,-0.11572,7e-05,14.77642]
[1776455298653,37.83,77307.1,0.0,-0.11558,7e-05,14.76411]
[1776455303689,37.83,77308.0,0.0,-0.11551,7e-05,14.75811]
[1776455308448,37.83,77313.48,0.0,-0.11514,7e-05,14.72525]
[1776455308540,37.83,77313.48,0.0,-0.11514,7e-05,14.72525]
[1776455308725,37.83,77322.23,0.0,-0.11454,7e-05,14.67244]
[1776455313598,37.82,77328.53,0.0,-0.11407,7e-05,14.62898]
[1776455313651,37.82,77328.53,0.0,-0.11407,7e-05,14.62898]
[1776455313758,37.82,77328.53,0.0,-0.11407,7e-05,14.62881]
[1776455316883,37.82,77332.51,0.0,-0.11379,7e-05,14.60449]
[1776455316895,37.82,77332.51,0.0,-0.11379,7e-05,14.60449]
[1776455316941,37.82,77332.51,0.0,-0.11379,7e-05,14.60449]
[1776455317787,37.82,77334.97,0.0,-0.11362,7e-05,14.58973]
[1776455322835,37.82,77338.4,0.0,-0.11339,7e-05,14.56903]
[1776455324597,37.82,77338.4,0.0,-0.11339,7e-05,14.56903]
[1776455326493,37.82,77354.63,0.0,-0.11231,7e-05,14.47238]
[1776455332063,37.82,77347.69,0.0,-0.11278,7e-05,14.51507]
[1776455337929,37.82,77351.98,0.0,-0.1125,7e-05,14.48954]
[1776455342965,37.82,77353.21,0.0,-0.11242,7e-05,14.48228]
[1776455347786,37.82,77355.81,0.0,-0.11224,7e-05,14.46684]
[1776455351810,37.82,77343.76,0.0,-0.11305,7e-05,14.53841]
[1776455353890,37.82,77345.88,0.0,-0.1129,7e-05,14.52544]
[1776455359077,37.82,77347.6,0.0,-0.11278,7e-05,14.51471]
[1776455364113,37.82,77347.68,0.0,-0.11277,7e-05,14.51383]
[1776455368804,37.82,77347.02,0.0,-0.11281,7e-05,14.51748]
[1776455378211,37.82,77344.79,0.0,-0.11293,7e-05,14.52623]
[1776455383246,37.82,77343.72,0.0,-0.11299,7e-05,14.53219]
[1776455385259,37.82,77356.79,0.0,-0.11212,7e-05,14.45444]
[1776455390294,37.82,77354.95,0.0,-0.11225,7e-05,14.46538]
[1776455395639,37.82,77350.06,0.0,-0.11257,7e-05,14.49437]
[1776455398838,37.82,77373.02,0.0,-0.11105,7e-05,14.35817]
[1776455401206,37.82,77374.96,0.0,-0.11092,7e-05,14.34702]
[1776455401217,37.82,77374.96,0.0,-0.11092,7e-05,14.34702]
[1776455401538,37.82,77374.96,0.0,-0.11092,7e-05,14.34702]
[1776455401841,37.82,77374.96,0.0,-0.11092,7e-05,14.34702]
[1776455401731,37.82,77373.54,0.0,-0.11102,7e-05,14.35544]
[1776455402538,37.82,77373.54,0.0,-0.11102,7e-05,14.35544]
[1776455402884,37.82,77357.25,0.0,-0.1121,7e-05,14.45231]
[1776455405565,37.82,77366.77,0.0,-0.11147,7e-05,14.39602]
[1776455410644,37.82,77362.6,0.0,-0.11175,7e-05,14.42134]
[1776455411887,37.82,77365.35,0.0,-0.11157,7e-05,14.40512]
[1776455412082,37.82,77365.35,0.0,-0.11157,7e-05,14.40526]
[1776455415112,37.82,77343.51,0.0,-0.11303,7e-05,14.53531]
[1776455415716,37.82,77343.51,0.0,-0.11303,7e-05,14.53531]
[1776455418914,37.82,77331.48,0.0,-0.11383,7e-05,14.60657]
[1776455419644,37.82,77330.71,0.0,-0.11388,7e-05,14.61054]
[1776455425575,37.82,77341.26,0.0,-0.11316,7e-05,14.54662]
[1776455430610,37.82,77338.91,0.0,-0.11331,7e-05,14.55979]
[1776455435938,37.81,77331.45,0.0,-0.11377,7e-05,14.59986]
[1776455437381,37.81,77329.97,0.0,-0.11387,7e-05,14.60815]
[1776455437659,37.81,77325.81,0.0,-0.11414,7e-05,14.63268]
[1776455438067,37.81,77325.81,0.0,-0.11414,7e-05,14.63268]
[1776455438667,37.81,77324.89,0.0,-0.1142,7e-05,14.63787]
[1776455440881,37.81,77323.96,0.0,-0.11426,7e-05,14.64311]
[1776455441116,37.81,77324.2,0.0,-0.11424,7e-05,14.64138]
[1776455441224,37.81,77324.2,0.0,-0.11424,7e-05,14.64138]
[1776455441687,37.81,77323.03,0.0,-0.11432,7e-05,14.64776]
[1776455445009,37.81,77314.18,0.0,-0.11491,7e-05,14.70032]
[1776455445044,37.81,77314.18,0.0,-0.11491,7e-05,14.70032]
[1776455445054,37.81,77314.18,0.0,-0.11491,7e-05,14.70032]
[1776455445081,37.81,77314.18,0.0,-0.11491,7e-05,14.70032]
[1776455445309,37.81,77314.18,0.0,-0.11491,7e-05,14.70032]
[1776455445895,37.81,77314.18,0.0,-0.11491,7e-05,14.70032]
[1776455445735,37.81,77316.47,0.0,-0.11476,7e-05,14.68665]
[1776455446734,37.81,77327.15,0.0,-0.11403,7e-05,14.62259]
[1776455449380,37.81,77336.42,0.0,-0.1134,7e-05,14.5669]
[1776455453515,37.81,77339.81,0.0,-0.11317,7e-05,14.54588]
[1776455453776,37.81,77339.81,0.0,-0.11317,7e-05,14.54588]
[1776455458812,37.8,77341.66,0.0,-0.11303,7e-05,14.53397]
[1776455460535,37.8,77341.83,0.0,-0.11302,7e-05,14.53282]
[1776455463344,37.8,77346.02,0.0,-0.11274,7e-05,14.50752]
[1776455463576,37.8,77346.02,0.0,-0.11274,7e-05,14.50752]
[1776455463847,37.8,77344.69,0.0,-0.11283,7e-05,14.51543]
[1776455465349,37.8,77336.52,0.0,-0.11337,7e-05,14.56373]
[1776455466208,37.8,77327.18,0.0,-0.11399,7e-05,14.6191]
[1776455466896,37.8,77325.65,0.0,-0.11409,7e-05,14.62795]
[1776455467014,37.8,77325.65,0.0,-0.11409,7e-05,14.62795]
[1776455467893,37.8,77324.43,0.0,-0.11417,7e-05,14.63493]
[1776455468834,37.8,77324.43,0.0,-0.11417,7e-05,14.63493]
[1776455469946,37.8,77325.82,0.0,-0.11408,7e-05,14.62637]
[1776455469967,37.8,77321.26,0.0,-0.11438,7e-05,14.65331]
[1776455470913,37.8,77321.26,0.0,-0.11438,7e-05,14.65302]
[1776455471744,37.8,77321.26,0.0,-0.11438,7e-05,14.65302]
[1776455471921,37.8,77319.4,0.0,-0.1145,7e-05,14.66381]
[1776455475190,37.8,77320.17,0.0,-0.11444,7e-05,14.65835]
[1776455475741,37.8,77320.17,0.0,-0.11444,7e-05,14.65835]
[1776455475948,37.8,77324.02,0.0,-0.11418,7e-05,14.63513]
[1776455476721,37.8,77324.02,0.0,-0.11418,7e-05,14.63513]
[1776455479881,37.8,77333.86,0.0,-0.11351,7e-05,14.57592]
[1776455480173,37.8,77333.67,0.0,-0.11352,7e-05,14.57688]
[1776455481899,37.8,77334.54,0.0,-0.11346,7e-05,14.57152]
[1776455481996,37.8,77329.38,0.0,-0.1138,7e-05,14.6021]
[1776455487029,37.79,77327.18,0.0,-0.11394,7e-05,14.61413]
[1776455487171,37.79,77327.18,0.0,-0.11394,7e-05,14.61413]
[1776455490052,37.79,77345.69,0.0,-0.11269,7e-05,14.50335]
[1776455492366,37.79,77345.98,0.0,-0.11265,7e-05,14.49809]
[1776455492467,37.79,77365.58,0.0,-0.11135,7e-05,14.38159]
[1776455493501,37.79,77365.58,0.0,-0.11135,7e-05,14.38159]
[1776455493601,37.79,77367.72,0.0,-0.11121,7e-05,14.36893]
[1776455499119,37.79,77373.22,0.0,-0.11085,7e-05,14.33736]
[1776455504150,37.79,77368.02,0.0,-0.11119,7e-05,14.36771]
[1776455509186,37.79,77369.85,0.0,-0.11107,7e-05,14.35725]
[1776455514454,37.8,77368.98,0.0,-0.11114,7e-05,14.36352]
[1776455514688,37.8,77368.98,0.0,-0.11114,7e-05,14.36352]
[1776455514713,37.8,77369.88,0.0,-0.11108,7e-05,14.35818]
[1776455519992,37.8,77368.37,0.0,-0.11119,7e-05,14.36807]
[1776455521005,37.8,77366.92,0.0,-0.1113,7e-05,14.37714]
[1776455521190,37.8,77366.52,0.0,-0.11132,7e-05,14.37974]
[1776455522849,37.8,77366.52,0.0,-0.11132,7e-05,14.37974]
[1776455522938,37.8,77369.55,0.0,-0.11113,7e-05,14.36226]
[1776455523320,37.8,77369.55,0.0,-0.11113,7e-05,14.36226]
[1776455524588,37.8,77363.52,0.0,-0.11153,7e-05,14.39803]
[1776455524643,37.8,77363.52,0.0,-0.11153,7e-05,14.39803]
[1776455524698,37.8,77361.19,0.0,-0.11169,7e-05,14.41213]
[1776455526546,37.8,77361.19,0.0,-0.11169,7e-05,14.41234]
[1776455527129,37.8,77361.26,0.0,-0.11169,7e-05,14.41211]
[1776455528988,37.8,77361.26,0.0,-0.11169,7e-05,14.41229]
[1776455529815,37.8,77361.71,0.0,-0.11166,7e-05,14.40998]
[1776455530767,37.8,77362.48,0.0,-0.11161,7e-05,14.40559]
[1776455530834,37.8,77362.75,0.0,-0.11159,7e-05,14.40399]
[1776455532557,37.8,77362.75,0.0,-0.1116,7e-05,14.40417]
[1776455533507,37.8,77361.44,0.0,-0.11169,7e-05,14.41213]
[1776455533556,37.8,77361.44,0.0,-0.11169,7e-05,14.41213]
[1776455533697,37.8,77361.44,0.0,-0.11169,7e-05,14.41213]
[1776455533723,37.8,77361.44,0.0,-0.11169,7e-05,14.41213]
[1776455533798,37.8,77361.38,0.0,-0.11169,7e-05,14.41268]
[1776455534435,37.8,77347.62,0.0,-0.11261,7e-05,14.4946]
[1776455537382,37.8,77333.41,0.0,-0.11356,7e-05,14.57932]
[1776455541515,37.8,77348.51,0.0,-0.11255,7e-05,14.48918]
[1776455546532,37.8,77355.96,0.0,-0.11205,7e-05,14.44509]
[1776455548128,37.8,77354.32,0.0,-0.11216,7e-05,14.45501]
[1776455548332,37.8,77354.32,0.0,-0.11216,7e-05,14.45501]
[1776455548395,37.8,77354.32,0.0,-0.11216,7e-05,14.45501]
[1776455548593,37.8,77354.32,0.0,-0.11216,7e-05,14.45501]
[1776455548643,37.8,77366.95,0.0,-0.11133,7e-05,14.38011]
[1776455549701,37.8,77366.95,0.0,-0.11133,7e-05,14.38011]
[1776455553420,37.81,77375.5,0.0,-0.11075,7e-05,14.3268]
[1776455553502,37.81,77375.71,0.0,-0.11074,7e-05,14.32584]
[1776455555329,37.81,77375.71,0.0,-0.11074,7e-05,14.32612]
[1776455555470,37.81,77375.71,0.0,-0.11074,7e-05,14.32612]
[1776455555608,37.81,77375.71,0.0,-0.11074,7e-05,14.32612]
[1776455555650,37.81,77375.71,0.0,-0.11074,7e-05,14.32612]
[1776455555956,37.81,77375.71,0.0,-0.11074,7e-05,14.32612]
[1776455555966,37.81,77380.01,0.0,-0.11046,7e-05,14.30093]
[1776455556815,37.81,77380.01,0.0,-0.11046,7e-05,14.30093]
[1776455558437,37.81,77385.14,0.0,-0.11013,7e-05,14.27117]
[1776455559472,37.81,77388.9,0.0,-0.10989,7e-05,14.24929]
[1776455560309,37.81,77388.9,0.0,-0.10989,7e-05,14.24969]
[1776455560310,37.81,77388.9,0.0,-0.10989,7e-05,14.24969]
[1776455560387,37.81,77388.9,0.0,-0.10989,7e-05,14.24969]
[1776455560426,37.81,77388.9,0.0,-0.10989,7e-05,14.24969]
[1776455560772,37.81,77388.9,0.0,-0.10989,7e-05,14.24969]
[1776455563357,37.81,77383.24,0.0,-0.11028,7e-05,14.28426]
[1776455563691,37.81,77381.58,0.0,-0.11039,7e-05,14.29442]
[1776455565855,37.81,77381.58,0.0,-0.11039,7e-05,14.29474]
[1776455569577,37.82,77373.4,0.0,-0.11095,7e-05,14.34446]
[1776455569635,37.82,77370.05,0.0,-0.11117,7e-05,14.36457]
[1776455574602,37.82,77368.05,0.0,-0.11131,7e-05,14.37729]
[1776455574703,37.82,77367.92,0.0,-0.11132,7e-05,14.37826]
[1776455575658,37.82,77367.92,0.0,-0.11132,7e-05,14.37826]
[1776455575734,37.82,77365.53,0.0,-0.11148,7e-05,14.39263]
[1776455581694,37.82,77356.42,0.0,-0.11209,7e-05,14.44735]
[1776455582876,37.82,77356.42,0.0,-0.11209,7e-05,14.44735]
[1776455583044,37.82,77356.42,0.0,-0.11209,7e-05,14.44735]
[1776455585927,37.82,77345.54,0.0,-0.11282,7e-05,14.51211]
[1776455587565,37.82,77338.42,0.0,-0.11329,7e-05,14.55434]
[1776455592775,37.82,77340.28,0.0,-0.11316,7e-05,14.54222]
[1776455594594,37.82,77341.63,0.0,-0.11307,7e-05,14.53404]
[1776455594972,37.82,77341.63,0.0,-0.11307,7e-05,14.53404]
[1776455598238,37.82,77348.07,0.0,-0.11263,7e-05,14.49517]
[1776455600425,37.82,77353.57,0.0,-0.11226,7e-05,14.46241]
[1776455602681,37.82,77356.66,0.0,-0.11206,7e-05,14.44401]
[1776455602749,37.82,77356.66,0.0,-0.11206,7e-05,14.44401]
[1776455607290,37.82,77381.2,0.0,-0.11044,7e-05,14.29877]
[1776455607877,37.82,77380.42,0.0,-0.11049,7e-05,14.30363]
[1776455608196,37.82,77380.42,0.0,-0.11049,7e-05,14.30363]
[1776455608885,37.82,77378.69,0.0,-0.11061,7e-05,14.31411]
[1776455614041,37.82,77380.24,0.0,-0.1105,7e-05,14.30291]
[1776455619962,37.82,77375.97,0.0,-0.1108,7e-05,14.32984]
[1776455624111,37.82,77361.34,0.0,-0.11178,7e-05,14.41764]
[1776455630051,37.83,77354.82,0.0,-0.11222,7e-05,14.45697]
[1776455635069,37.83,77356.41,0.0,-0.11211,7e-05,14.44786]
[1776455638090,37.83,77370.45,0.0,-0.11119,7e-05,14.365]
[1776455643125,37.83,77361.64,0.0,-0.11178,7e-05,14.41807]
[1776455648160,37.83,77358.59,0.0,-0.11199,7e-05,14.43661]
[1776455651448,37.83,77362.74,0.0,-0.11172,7e-05,14.41233]
[1776455651558,37.83,77362.74,0.0,-0.11172,7e-05,14.41233]
[1776455652188,37.83,77370.83,0.0,-0.11118,7e-05,14.36456]
[1776455654238,37.83,77379.51,0.0,-0.11062,7e-05,14.31368]
[1776455654247,37.83,77379.51,0.0,-0.11062,7e-05,14.31368]
[1776455655209,37.83,77379.05,0.0,-0.11065,7e-05,14.31668]
[1776455658519,37.83,77378.18,0.0,-0.11071,7e-05,14.32237]
[1776455659104,37.83,77378.18,0.0,-0.11071,7e-05,14.32237]
[1776455662693,37.83,77366.13,0.0,-0.11152,7e-05,14.3945]
[1776455662761,37.83,77366.13,0.0,-0.11152,7e-05,14.3945]
[1776455663951,37.83,77364.83,0.01,-0.1116,7e-05,14.40236]
[1776455670184,37.84,77365.16,0.01,-0.11159,7e-05,14.40121]
[1776455672012,37.84,77373.3,0.01,-0.11106,7e-05,14.35323]
[1776455672113,37.84,77375.42,0.01,-0.1109,7e-05,14.33754]
[1776455675355,37.84,77384.08,0.01,-0.11033,7e-05,14.28675]
[1776455675387,37.84,77386.52,0.01,-0.11017,7e-05,14.27259]
[1776455680354,37.84,77391.28,0.01,-0.10988,7e-05,14.24577]
[1776455681478,37.84,77395.93,0.01,-0.10958,7e-05,14.21866]
[1776455681533,37.84,77395.93,0.01,-0.10958,7e-05,14.21866]
[1776455681582,37.84,77395.93,0.01,-0.10958,7e-05,14.21866]
[1776455681699,37.84,77395.93,0.01,-0.10958,7e-05,14.21866]
[1776455682180,37.84,77395.93,0.01,-0.10958,7e-05,14.21866]
[1776455682192,37.84,77395.93,0.01,-0.10958,7e-05,14.21866]
[1776455682407,37.84,77398.25,0.01,-0.10943,7e-05,14.20572]
[1776455683624,37.84,77382.61,0.01,-0.11046,7e-05,14.29853]
[1776455684562,37.84,77382.61,0.01,-0.11046,7e-05,14.29853]
[1776455684664,37.84,77382.07,0.01,-0.1105,7e-05,14.30198]
[1776455690588,37.85,77384.18,0.01,-0.11038,7e-05,14.29096]
[1776455692634,37.85,77381.69,0.01,-0.11054,7e-05,14.30595]
[1776455692701,37.85,77380.26,0.01,-0.11064,7e-05,14.31468]
[1776455694638,37.85,77374.19,0.01,-0.11104,7e-05,14.35087]
[1776455694725,37.85,77374.48,0.01,-0.11103,7e-05,14.34938]
[1776455695433,37.85,77374.48,0.01,-0.11103,7e-05,14.34938]
[1776455695530,37.85,77368.7,0.01,-0.11141,7e-05,14.38381]
[1776455700823,37.85,77367.13,0.01,-0.11152,7e-05,14.39364]
[1776455700885,37.85,77367.13,0.01,-0.11152,7e-05,14.39364]
[1776455701224,37.85,77367.13,0.01,-0.11152,7e-05,14.39364]
[1776455701235,37.85,77377.58,0.01,-0.11083,7e-05,14.33187]
[1776455701568,37.85,77377.58,0.01,-0.11083,7e-05,14.33187]
[1776455701669,37.85,77371.47,0.01,-0.11124,7e-05,14.36819]
[1776455705389,37.85,77367.82,0.01,-0.11148,7e-05,14.39032]
[1776455705465,37.85,77367.82,0.01,-0.11148,7e-05,14.39032]
[1776455705564,37.85,77366.36,0.01,-0.11158,7e-05,14.3991]
[1776455710645,37.85,77371.36,0.01,-0.11126,7e-05,14.37008]
[1776455710832,37.85,77371.36,0.01,-0.11126,7e-05,14.37008]
[1776455710924,37.85,77371.36,0.01,-0.11126,7e-05,14.37008]
[1776455710977,37.85,77371.5,0.01,-0.11125,7e-05,14.36941]
[1776455711555,37.85,77371.5,0.01,-0.11125,7e-05,14.36941]
[1776455712431,37.85,77383.37,0.01,-0.11047,7e-05,14.29933]
[1776455712504,37.85,77383.37,0.01,-0.11047,7e-05,14.29933]
[1776455712563,37.85,77383.37,0.01,-0.11047,7e-05,14.29933]
[1776455712613,37.85,77383.37,0.01,-0.11047,7e-05,14.2995]
[1776455713493,37.85,77383.37,0.01,-0.11047,7e-05,14.2995]
[1776455716039,37.85,77389.63,0.01,-0.11007,7e-05,14.26305]
[1776455716043,37.86,77392.1,0.01,-0.10991,7e-05,14.24908]
[1776455717065,37.86,77392.1,0.01,-0.10991,7e-05,14.24908]
[1776455718097,37.86,77392.87,0.01,-0.10986,7e-05,14.24485]
[1776455719418,37.86,77393.71,0.01,-0.10981,7e-05,14.2402]
[1776455720111,37.86,77393.71,0.01,-0.10981,7e-05,14.2402]
[1776455723440,37.86,77405.12,0.01,-0.10908,7e-05,14.17433]
[1776455723458,37.86,77405.12,0.01,-0.10908,7e-05,14.17433]
[1776455725900,37.86,77407.31,0.01,-0.10895,7e-05,14.16219]
[1776455728977,37.86,77406.53,0.01,-0.10901,7e-05,14.16795]
[1776455734501,37.87,77416.3,0.01,-0.10838,6e-05,14.10912]
[1776455736551,37.87,77413.4,0.01,-0.10858,6e-05,14.1274]
[1776455740185,37.87,77414.37,0.01,-0.10852,6e-05,14.12242]
[1776455740427,37.87,77414.86,0.01,-0.1085,6e-05,14.12029]
[1776455741237,37.87,77417.28,0.01,-0.10835,6e-05,14.10641]
[1776455742469,37.87,77417.28,0.01,-0.10835,6e-05,14.10641]
[1776455742825,37.87,77417.24,0.01,-0.10835,6e-05,14.10703]
[1776455743371,37.87,77417.24,0.01,-0.10835,6e-05,14.10703]
[1776455743407,37.87,77417.24,0.01,-0.10835,6e-05,14.10703]
[1776455743865,37.87,77417.24,0.01,-0.10835,6e-05,14.10703]
[1776455744573,37.87,77420.22,0.01,-0.10817,6e-05,14.08987]
[1776455744767,37.87,77420.22,0.01,-0.10817,6e-05,14.08987]
[1776455744777,37.87,77420.22,0.01,-0.10817,6e-05,14.08987]
[1776455748367,37.88,77421.58,0.01,-0.1081,6e-05,14.08351]
[1776455749437,37.88,77421.7,0.01,-0.10809,6e-05,14.0832]
[1776455755178,37.88,77432.74,0.01,-0.1074,6e-05,14.02041]
[1776455757020,37.88,77433.37,0.01,-0.10737,6e-05,14.01739]
[1776455757120,37.88,77419.67,0.01,-0.10826,6e-05,14.09811]
[1776455757420,37.88,77419.67,0.01,-0.10826,6e-05,14.09811]
[1776455759153,37.88,77419.67,0.01,-0.10826,6e-05,14.09811]
[1776455761225,37.88,77421.48,0.01,-0.10814,6e-05,14.08759]
[1776455763903,37.88,77421.14,0.01,-0.10816,6e-05,14.0898]
[1776455767366,37.88,77421.35,0.01,-0.10815,6e-05,14.08881]
[1776455768397,37.88,77420.54,0.01,-0.10821,6e-05,14.09364]
[1776455768916,37.88,77420.54,0.01,-0.10821,6e-05,14.09364]
[1776455771580,37.89,77422.59,0.01,-0.10809,6e-05,14.083]
[1776455775645,37.89,77431.01,0.01,-0.10755,6e-05,14.03386]
[1776455775713,37.89,77431.01,0.01,-0.10755,6e-05,14.03386]
[1776455775773,37.89,77431.01,0.01,-0.10755,6e-05,14.03386]
[1776455781237,37.89,77427.52,0.01,-0.10778,6e-05,14.05523]
[1776455787134,37.89,77428.44,0.01,-0.10773,6e-05,14.05051]
[1776455789817,37.89,77429.23,0.01,-0.10768,6e-05,14.0461]
[1776455795145,37.89,77434.42,0.01,-0.10733,6e-05,14.0129]
[1776455795185,37.89,77434.42,0.01,-0.10733,6e-05,14.0129]
[1776455795234,37.89,77434.42,0.01,-0.10733,6e-05,14.0129]
[1776455795266,37.89,77434.42,0.01,-0.10733,6e-05,14.0129]
[1776455798074,37.89,77419.13,0.01,-0.10832,6e-05,14.10304]
[1776455798123,37.89,77419.13,0.01,-0.10832,6e-05,14.10304]
[1776455798154,37.89,77419.13,0.01,-0.10832,6e-05,14.10304]
[1776455799251,37.89,77419.1,0.01,-0.10833,6e-05,14.10325]
[1776455803386,37.89,77423.15,0.01,-0.10807,6e-05,14.07975]
[1776455803454,37.89,77423.15,0.01,-0.10807,6e-05,14.07975]
[1776455804080,37.89,77423.15,0.01,-0.10807,6e-05,14.07975]
[1776455804257,37.89,77419.16,0.01,-0.10833,6e-05,14.10355]
[1776455804657,37.89,77419.16,0.01,-0.10833,6e-05,14.10355]
[1776455805335,37.89,77419.16,0.01,-0.10833,6e-05,14.10355]
[1776455805351,37.89,77411.58,0.01,-0.10882,6e-05,14.14813]
[1776455808088,37.89,77412.1,0.01,-0.10879,6e-05,14.14499]
[1776455810925,37.89,77415.01,0.01,-0.1086,6e-05,14.12782]
[1776455816342,37.9,77413.06,0.01,-0.10873,6e-05,14.14034]
[1776455819617,37.9,77411.71,0.01,-0.10883,6e-05,14.1491]
[1776455821285,37.9,77412.17,0.01,-0.1088,6e-05,14.14666]
[1776455821463,37.9,77414.78,0.01,-0.10864,6e-05,14.13159]
[1776455821592,37.9,77414.78,0.01,-0.10864,6e-05,14.13159]
[1776455821857,37.9,77414.78,0.01,-0.10864,6e-05,14.13159]
[1776455822386,37.9,77410.2,0.01,-0.10894,6e-05,14.1588]
[1776455824070,37.9,77398.28,0.01,-0.10972,7e-05,14.2292]
[1776455824398,37.9,77391.1,0.01,-0.11019,7e-05,14.27166]
[1776455824649,37.9,77391.1,0.01,-0.11019,7e-05,14.27166]
[1776455824750,37.9,77390.97,0.01,-0.11019,7e-05,14.27243]
[1776455830441,37.9,77387.32,0.01,-0.11044,7e-05,14.29464]
[1776455834155,37.9,77386.83,0.01,-0.11048,7e-05,14.29775]
[1776455834208,37.9,77386.34,0.01,-0.11051,7e-05,14.30089]
[1776455835574,37.9,77386.34,0.01,-0.11051,7e-05,14.30089]
[1776455835777,37.9,77386.34,0.01,-0.11051,7e-05,14.30089]
[1776455835872,37.9,77401.44,0.01,-0.10952,7e-05,14.2119]
[1776455841710,37.9,77420.44,0.01,-0.10831,6e-05,14.10174]
[1776455847562,37.91,77422.24,0.01,-0.1082,6e-05,14.09198]
[1776455852596,37.91,77424.88,0.01,-0.10801,6e-05,14.07328]
[1776455857632,37.91,77426.16,0.01,-0.10793,6e-05,14.0661]
[1776455863316,37.91,77427.25,0.01,-0.10787,6e-05,14.06027]
[1776455868714,37.91,77429.95,0.01,-0.1077,6e-05,14.04526]
[1776455873750,37.91,77430.17,0.01,-0.10768,6e-05,14.04343]
[1776455880797,37.91,77429.45,0.01,-0.10772,6e-05,14.04707]
[1776455885832,37.91,77428.77,0.01,-0.10776,6e-05,14.05072]
[1776455892072,37.91,77425.61,0.01,-0.10796,6e-05,14.0688]
[1776455897917,37.9,77424.82,0.01,-0.10801,6e-05,14.07293]
[1776455901008,37.9,77424.78,0.01,-0.10801,6e-05,14.073]
[1776455901183,37.9,77424.78,0.01,-0.10801,6e-05,14.073]
[1776455901404,37.9,77424.78,0.01,-0.10801,6e-05,14.073]
[1776455901410,37.9,77435.55,0.01,-0.10731,6e-05,14.00968]
[1776455901591,37.9,77435.55,0.01,-0.10731,6e-05,14.00968]
[1776455902142,37.9,77461.09,0.01,-0.10568,6e-05,13.8601]
[1776455903988,37.9,77461.09,0.01,-0.10568,6e-05,13.8601]
[1776455906607,37.91,77463.52,0.01,-0.10553,6e-05,13.84666]
[1776455908755,37.91,77467.03,0.01,-0.10532,6e-05,13.82667]
[1776455909526,37.91,77467.95,0.01,-0.10526,6e-05,13.82159]
[1776455911509,37.91,77467.38,0.01,-0.10528,6e-05,13.82207]
[1776455912212,37.91,77466.43,0.01,-0.10535,6e-05,13.82793]
[1776455918074,37.91,77461.45,0.01,-0.10568,6e-05,13.85879]
[1776455923108,37.91,77466.18,0.01,-0.1054,6e-05,13.83256]
[1776455928146,37.92,77462.73,0.01,-0.10563,6e-05,13.8542]
[1776455933179,37.92,77462.06,0.01,-0.10569,6e-05,13.8595]
[1776455938215,37.92,77476.94,0.01,-0.10476,6e-05,13.77407]
[1776455938658,37.92,77476.94,0.01,-0.10476,6e-05,13.77407]
[1776455939222,37.92,77479.74,0.01,-0.10459,6e-05,13.75812]
[1776455943007,37.92,77475.23,0.01,-0.10488,6e-05,13.78501]
[1776455943254,37.92,77475.23,0.01,-0.10488,6e-05,13.78509]
[1776455948299,37.93,77473.68,0.01,-0.10499,6e-05,13.79536]
[1776455951095,37.93,77468.09,0.01,-0.10535,6e-05,13.82853]
[1776455952295,37.93,77467.06,0.01,-0.10542,6e-05,13.83477]
[1776455952493,37.93,77469.03,0.01,-0.1053,6e-05,13.82369]
[1776455955178,37.93,77469.44,0.01,-0.10527,6e-05,13.82151]
[1776455955253,37.93,77469.44,0.01,-0.10527,6e-05,13.82151]
[1776455956403,37.93,77446.54,0.01,-0.10673,6e-05,13.95577]
[1776455956983,37.93,77446.54,0.01,-0.10673,6e-05,13.95577]
[1776455957851,37.93,77446.54,0.01,-0.10674,6e-05,13.95587]
[1776455960540,37.93,77444.5,0.01,-0.10687,6e-05,13.96787]
[1776455962349,37.93,77445.04,0.01,-0.10683,6e-05,13.96472]
[1776455963120,37.93,77446.86,0.01,-0.10672,6e-05,13.95408]
[1776455968439,37.93,77445.28,0.01,-0.10682,6e-05,13.96345]
[1776455970628,37.93,77445.08,0.01,-0.10683,6e-05,13.96465]
[1776455970634,37.93,77445.08,0.01,-0.10683,6e-05,13.96465]
[1776455971463,37.93,77445.29,0.01,-0.1068,6e-05,13.95997]
[1776455972824,37.93,77444.58,0.01,-0.10684,6e-05,13.96413]
[1776455979488,37.93,77460.42,0.01,-0.10584,6e-05,13.87211]
[1776455980280,37.93,77462.26,0.01,-0.10572,6e-05,13.86153]
[1776455980533,37.93,77462.26,0.01,-0.10572,6e-05,13.86172]
[1776455983551,37.93,77468.41,0.01,-0.10534,6e-05,13.82599]
[1776455984548,37.93,77471.19,0.01,-0.10516,6e-05,13.80996]
[1776455987331,37.93,77474.26,0.01,-0.10497,6e-05,13.79257]
[1776455987360,37.93,77476.0,0.01,-0.10486,6e-05,13.78243]
[1776455987728,37.93,77476.0,0.01,-0.10486,6e-05,13.78243]
[1776455988525,37.93,77476.0,0.01,-0.10486,6e-05,13.78243]
[1776455989586,37.93,77490.27,0.01,-0.10397,6e-05,13.69974]
[1776455994622,37.94,77491.64,0.01,-0.10389,6e-05,13.69238]
[1776455998179,37.94,77490.1,0.01,-0.10399,6e-05,13.7015]
[1776455998192,37.94,77490.27,0.01,-0.10398,6e-05,13.70059]
[1776455999000,37.94,77490.27,0.01,-0.10398,6e-05,13.70059]
[1776455999103,37.94,77490.27,0.01,-0.10398,6e-05,13.70059]
[1776455999180,37.94,77490.27,0.01,-0.10398,6e-05,13.70059]
[1776455999193,37.94,77490.27,0.01,-0.10398,6e-05,13.70059]
[1776455999201,37.94,77490.27,0.01,-0.10398,6e-05,13.70059]
[1776455999297,37.94,77487.14,0.01,-0.10418,6e-05,13.71887]
[1776456000146,37.94,77487.14,0.01,-0.10418,6e-05,13.71887]
[1776456000195,37.94,77459.56,0.01,-0.10592,6e-05,13.87969]
[1776456000879,37.94,77459.56,0.01,-0.10592,6e-05,13.87969]
[1776456000994,37.94,77459.56,0.01,-0.10592,6e-05,13.87969]
[1776456001285,37.94,77459.56,0.01,-0.10592,6e-05,13.87969]
[1776456001559,37.94,77439.72,0.01,-0.10719,6e-05,13.99579]
[1776456002072,37.94,77439.72,0.01,-0.10719,6e-05,13.99579]
[1776456002226,37.94,77439.72,0.01,-0.10719,6e-05,13.99579]
[1776456002285,37.94,77440.66,0.01,-0.10714,6e-05,13.9913]
[1776456002670,37.94,77440.66,0.01,-0.10714,6e-05,13.9913]
[1776456003136,37.94,77440.66,0.01,-0.10714,6e-05,13.9913]
[1776456004712,37.94,77437.34,0.01,-0.10735,6e-05,14.01037]
[1776456006161,37.94,77437.34,0.01,-0.10735,6e-05,14.01037]
[1776456010289,37.94,77423.78,0.01,-0.10822,6e-05,14.08966]
[1776456012195,37.94,77424.19,0.01,-0.10818,6e-05,14.08673]
[1776456013491,37.94,77425.04,0.01,-0.10813,6e-05,14.08157]
[1776456013569,37.94,77427.99,0.01,-0.10794,6e-05,14.06409]
[1776456014552,37.94,77427.99,0.01,-0.10794,6e-05,14.06409]
[1776456014790,37.94,77429.78,0.01,-0.10782,6e-05,14.05345]
[1776456016303,37.94,77429.78,0.01,-0.10782,6e-05,14.05345]
[1776456016548,37.93,77427.26,0.01,-0.10798,6e-05,14.06802]
[1776456017769,37.93,77416.99,0.01,-0.10864,6e-05,14.12822]
[1776456017812,37.93,77416.99,0.01,-0.10864,6e-05,14.12822]
[1776456023445,37.93,77414.92,0.01,-0.10877,6e-05,14.13947]
[1776456023584,37.93,77414.92,0.01,-0.10877,6e-05,14.13947]
[1776456024227,37.93,77406.91,0.01,-0.10928,7e-05,14.18609]
[1776456025635,37.93,77404.27,0.01,-0.10945,7e-05,14.20162]
[1776456025704,37.93,77404.27,0.01,-0.10945,7e-05,14.20162]
[1776456026517,37.93,77404.27,0.01,-0.10945,7e-05,14.20162]
[1776456026529,37.93,77402.97,0.01,-0.10954,7e-05,14.20919]
[1776456030399,37.93,77403.25,0.01,-0.10952,7e-05,14.20772]
[1776456030463,37.93,77403.25,0.01,-0.10952,7e-05,14.20772]
[1776456030955,37.93,77399.96,0.01,-0.10974,7e-05,14.22729]
[1776456030994,37.93,77399.96,0.01,-0.10974,7e-05,14.22729]
[1776456031055,37.93,77399.96,0.01,-0.10974,7e-05,14.22729]
[1776456031610,37.93,77399.96,0.01,-0.10974,7e-05,14.22729]
[1776456031717,37.93,77391.66,0.01,-0.11026,7e-05,14.27295]
[1776456032689,37.93,77391.66,0.01,-0.11026,7e-05,14.27295]
[1776456033768,37.93,77379.03,0.01,-0.11109,7e-05,14.34769]
[1776456034155,37.93,77379.03,0.01,-0.11109,7e-05,14.34769]
[1776456035003,37.93,77378.21,0.01,-0.11115,7e-05,14.35257]
[1776456035836,37.93,77376.29,0.01,-0.11127,7e-05,14.36391]
[1776456035923,37.93,77376.29,0.01,-0.11127,7e-05,14.36391]
[1776456036024,37.93,77375.26,0.01,-0.11134,7e-05,14.37002]
[1776456039827,37.93,77382.37,0.01,-0.11087,7e-05,14.32808]
[1776456039967,37.93,77384.18,0.01,-0.11075,7e-05,14.31746]
[1776456045003,37.93,77382.69,0.01,-0.11086,7e-05,14.32666]
[1776456050042,37.93,77374.93,0.01,-0.11137,7e-05,14.37286]
[1776456055489,37.93,77373.78,0.01,-0.11145,7e-05,14.37976]
[1776456055605,37.93,77373.78,0.01,-0.11145,7e-05,14.37976]
[1776456055607,37.94,77372.56,0.01,-0.11153,7e-05,14.38704]
[1776456055685,37.94,77372.56,0.01,-0.11153,7e-05,14.38704]
[1776456057157,37.93,77391.88,0.01,-0.11026,7e-05,14.27271]
[1776456058939,37.93,77391.88,0.01,-0.11026,7e-05,14.27271]
[1776456059120,37.93,77391.88,0.01,-0.11026,7e-05,14.27271]
[1776456059504,37.93,77391.88,0.01,-0.11026,7e-05,14.27271]
[1776456059523,37.93,77415.63,0.01,-0.1087,6e-05,14.13247]
[1776456060526,37.93,77415.63,0.01,-0.1087,6e-05,14.13247]
[1776456060623,37.93,77429.03,0.01,-0.10784,6e-05,14.05375]
[1776456060835,37.93,77429.03,0.01,-0.10784,6e-05,14.05375]
[1776456061571,37.93,77429.03,0.01,-0.10784,6e-05,14.05375]
[1776456062174,37.93,77456.54,0.01,-0.10607,6e-05,13.89241]
[1776456063590,37.93,77456.54,0.01,-0.10607,6e-05,13.89241]
[1776456063609,37.93,77470.67,0.01,-0.10518,6e-05,13.80975]
[1776456064401,37.93,77470.67,0.01,-0.10518,6e-05,13.80975]
[1776456064446,37.93,77470.67,0.01,-0.10518,6e-05,13.80975]
[1776456064482,37.93,77477.02,0.01,-0.10478,6e-05,13.77287]
[1776456069668,37.93,77482.85,0.01,-0.10441,6e-05,13.73903]
[1776456069842,37.93,77482.85,0.01,-0.10441,6e-05,13.73903]
[1776456070183,37.93,77483.41,0.01,-0.10437,6e-05,13.73577]
[1776456071466,37.93,77483.41,0.01,-0.10437,6e-05,13.73577]
[1776456071565,37.93,77472.13,0.01,-0.10509,6e-05,13.8016]
[1776456073004,37.93,77472.13,0.01,-0.10509,6e-05,13.80159]
[1776456073056,37.93,77472.13,0.01,-0.10509,6e-05,13.80159]
[1776456078705,37.93,77456.03,0.01,-0.10611,6e-05,13.8958]
[1776456080634,37.93,77455.58,0.01,-0.10614,6e-05,13.89855]
[1776456080653,37.93,77455.21,0.01,-0.10617,6e-05,13.90083]
[1776456082292,37.93,77455.21,0.01,-0.10617,6e-05,13.90083]
[1776456087993,37.93,77454.18,0.01,-0.10622,6e-05,13.90561]
[1776456093016,37.93,77450.08,0.01,-0.10645,6e-05,13.92551]
[1776456094405,37.93,77451.21,0.01,-0.10638,6e-05,13.91869]
[1776456094869,37.93,77452.53,0.01,-0.10629,6e-05,13.91075]
[1776456099762,37.93,77459.87,0.01,-0.10581,6e-05,13.86711]
[1776456100933,37.93,77460.84,0.01,-0.10575,6e-05,13.86117]
[1776456106436,37.93,77455.9,0.01,-0.10606,6e-05,13.88928]
[1776456111468,37.93,77454.11,0.01,-0.10618,6e-05,13.90025]
[1776456116377,37.93,77457.69,0.01,-0.10595,6e-05,13.87944]
[1776456116423,37.93,77457.69,0.01,-0.10595,6e-05,13.87944]
[1776456116618,37.93,77457.69,0.01,-0.10595,6e-05,13.87944]
[1776456116632,37.93,77464.61,0.01,-0.10551,6e-05,13.83915]
[1776456117690,37.93,77464.61,0.01,-0.10551,6e-05,13.83915]
[1776456119497,37.93,77477.57,0.01,-0.10469,6e-05,13.7636]
[1776456119620,37.93,77508.93,0.01,-0.10273,6e-05,13.58152]
[1776456120053,37.93,77508.93,0.01,-0.10273,6e-05,13.58152]
[1776456120533,37.93,77508.93,0.01,-0.10273,6e-05,13.58152]
[1776456121140,37.93,77508.93,0.01,-0.10273,6e-05,13.58152]
[1776456121152,37.93,77508.93,0.01,-0.10273,6e-05,13.58152]
[1776456121213,37.93,77508.93,0.01,-0.10273,6e-05,13.58152]
[1776456121541,37.93,77522.78,0.01,-0.10187,6e-05,13.50158]
[1776456122066,37.93,77522.78,0.01,-0.10187,6e-05,13.50158]
[1776456122201,37.93,77522.78,0.01,-0.10187,6e-05,13.50158]
[1776456122550,37.94,77527.06,0.01,-0.10165,6e-05,13.48091]
[1776456123038,37.94,77527.06,0.01,-0.10165,6e-05,13.48091]
[1776456123126,37.94,77527.06,0.01,-0.10165,6e-05,13.48091]
[1776456123136,37.94,77527.06,0.01,-0.10165,6e-05,13.48091]
[1776456123247,37.94,77527.06,0.01,-0.10165,6e-05,13.48091]
[1776456123636,37.94,77527.06,0.01,-0.10165,6e-05,13.48091]
[1776456124220,37.95,77528.68,0.01,-0.10161,6e-05,13.47699]
[1776456125729,37.95,77540.41,0.01,-0.1009,6e-05,13.41029]
[1776456126042,37.95,77540.41,0.01,-0.1009,6e-05,13.41029]
[1776456128980,37.96,77544.65,0.01,-0.10071,6e-05,13.39245]
[1776456129394,37.96,77544.65,0.01,-0.10071,6e-05,13.39245]
[1776456129598,37.96,77546.41,0.01,-0.10062,6e-05,13.38459]
[1776456129984,37.96,77546.41,0.01,-0.10062,6e-05,13.38459]
[1776456131107,37.96,77544.38,0.01,-0.10074,6e-05,13.3956]
[1776456131231,37.96,77544.38,0.01,-0.10074,6e-05,13.3956]
[1776456131611,37.97,77544.15,0.01,-0.10078,6e-05,13.3992]
[1776456132715,37.97,77544.15,0.01,-0.10078,6e-05,13.3992]
[1776456132730,37.97,77544.15,0.01,-0.10078,6e-05,13.3992]
[1776456132775,37.97,77538.64,0.01,-0.10114,6e-05,13.43321]
[1776456133305,37.97,77538.64,0.01,-0.10114,6e-05,13.43321]
[1776456134962,37.97,77543.66,0.01,-0.10083,6e-05,13.4043]
[1776456135516,37.97,77543.66,0.01,-0.10083,6e-05,13.4043]
[1776456137506,37.97,77545.73,0.01,-0.10072,6e-05,13.39388]
[1776456138541,37.97,77544.76,0.01,-0.10078,6e-05,13.3994]
[1776456140259,37.97,77538.19,0.01,-0.10118,6e-05,13.4371]
[1776456140296,37.97,77538.19,0.01,-0.10118,6e-05,13.4371]
[1776456141578,37.97,77533.06,0.01,-0.1015,6e-05,13.46689]
[1776456142195,37.97,77530.56,0.01,-0.10165,6e-05,13.48146]
[1776456142285,37.97,77530.56,0.01,-0.10165,6e-05,13.48146]
[1776456142346,37.97,77530.56,0.01,-0.10165,6e-05,13.48146]
[1776456143228,37.97,77531.3,0.01,-0.10161,6e-05,13.47731]
[1776456144356,37.97,77536.29,0.01,-0.1013,6e-05,13.44862]
[1776456145054,37.97,77541.8,0.01,-0.10096,6e-05,13.41669]
[1776456145202,37.97,77541.8,0.01,-0.10096,6e-05,13.41669]
[1776456145909,37.97,77543.2,0.01,-0.10088,6e-05,13.40853]
[1776456151751,37.97,77544.04,0.01,-0.1008,6e-05,13.39981]
[1776456157035,37.97,77542.38,0.01,-0.1009,6e-05,13.40923]
[1776456157124,37.97,77542.38,0.01,-0.1009,6e-05,13.40923]
[1776456159737,37.97,77542.01,0.01,-0.10092,6e-05,13.41121]
[1776456160718,37.97,77536.92,0.01,-0.10123,6e-05,13.44052]
[1776456165850,37.97,77538.31,0.01,-0.10115,6e-05,13.43258]
[1776456171280,37.97,77539.46,0.01,-0.10107,6e-05,13.4257]
[1776456171405,37.97,77539.46,0.01,-0.10107,6e-05,13.4257]
[1776456171412,37.97,77539.46,0.01,-0.10107,6e-05,13.4257]
[1776456171422,37.97,77542.39,0.01,-0.10089,6e-05,13.40875]
[1776456172899,37.97,77555.98,0.01,-0.10006,6e-05,13.33042]
[1776456175750,37.97,77553.15,0.01,-0.10024,6e-05,13.3468]
[1776456176141,37.97,77553.15,0.01,-0.10024,6e-05,13.3469]
[1776456176150,37.97,77553.15,0.01,-0.10024,6e-05,13.3469]
[1776456176152,37.97,77553.15,0.01,-0.10024,6e-05,13.3469]
[1776456176241,37.97,77539.04,0.01,-0.1011,6e-05,13.42827]
[1776456181934,37.97,77533.93,0.01,-0.10142,6e-05,13.4587]
[1776456183848,37.98,77531.46,0.01,-0.10158,6e-05,13.47338]
[1776456184350,37.98,77531.46,0.01,-0.10158,6e-05,13.47338]
[1776456187128,37.98,77542.53,0.01,-0.1009,6e-05,13.40954]
[1776456187588,37.98,77542.53,0.01,-0.1009,6e-05,13.40954]
[1776456187697,37.98,77542.53,0.01,-0.1009,6e-05,13.40954]
[1776456187928,37.98,77541.96,0.01,-0.10094,6e-05,13.41309]
[1776456189681,37.98,77541.96,0.01,-0.10094,6e-05,13.41309]
[1776456189735,37.98,77525.01,0.01,-0.10199,6e-05,13.51146]
[1776456193471,37.98,77523.96,0.01,-0.10206,6e-05,13.51792]
[1776456194775,37.98,77523.96,0.01,-0.10206,6e-05,13.51804]
[1776456200709,37.98,77524.56,0.01,-0.10203,6e-05,13.51516]
[1776456204545,37.98,77508.02,0.01,-0.10305,6e-05,13.61109]
[1776456208889,37.98,77501.87,0.01,-0.10343,6e-05,13.64645]
[1776456209091,37.98,77501.87,0.01,-0.10343,6e-05,13.64645]
[1776456210718,37.98,77504.95,0.01,-0.10324,6e-05,13.62858]
[1776456211708,37.98,77515.14,0.01,-0.10261,6e-05,13.56941]
[1776456213765,37.98,77519.06,0.01,-0.10234,6e-05,13.54331]
[1776456213792,37.98,77519.06,0.01,-0.10234,6e-05,13.54331]
[1776456213822,37.98,77530.67,0.01,-0.10163,6e-05,13.47643]
[1776456214856,37.98,77530.67,0.01,-0.10163,6e-05,13.47643]
[1776456216210,37.98,77551.63,0.01,-0.10035,6e-05,13.35643]
[1776456217139,37.98,77551.63,0.01,-0.10035,6e-05,13.35643]
[1776456217703,37.98,77551.63,0.01,-0.10035,6e-05,13.35643]
[1776456219231,37.98,77565.4,0.01,-0.09954,6e-05,13.27954]
[1776456223261,37.99,77552.17,0.01,-0.10035,6e-05,13.35618]
[1776456225248,37.99,77548.69,0.01,-0.10056,6e-05,13.37632]
[1776456225257,37.99,77548.69,0.01,-0.10056,6e-05,13.37632]
[1776456225303,37.99,77547.33,0.01,-0.10064,6e-05,13.38415]
[1776456228950,37.99,77548.74,0.01,-0.10056,6e-05,13.376]
[1776456229089,37.99,77548.74,0.01,-0.10056,6e-05,13.376]
[1776456229482,37.99,77548.74,0.01,-0.10056,6e-05,13.376]
[1776456229583,37.99,77549.41,0.01,-0.10052,6e-05,13.37213]
[1776456231027,37.99,77549.41,0.01,-0.10052,6e-05,13.37212]
[1776456231287,37.99,77549.41,0.01,-0.10052,6e-05,13.37212]
[1776456231868,37.99,77549.41,0.01,-0.10052,6e-05,13.37212]
[1776456233371,37.99,77549.03,0.01,-0.10054,6e-05,13.3743]
[1776456234063,37.99,77545.94,0.01,-0.10073,6e-05,13.39207]
[1776456235608,37.99,77546.15,0.01,-0.10072,6e-05,13.39111]
[1776456238689,37.99,77550.1,0.01,-0.10048,6e-05,13.36849]
[1776456238726,37.99,77550.1,0.01,-0.10048,6e-05,13.36849]
[1776456238827,37.99,77550.5,0.01,-0.10046,6e-05,13.36646]
[1776456239478,37.99,77550.5,0.01,-0.10046,6e-05,13.36646]
[1776456239536,37.99,77550.5,0.01,-0.10046,6e-05,13.36646]
[1776456239551,37.99,77550.5,0.01,-0.10046,6e-05,13.36646]
[1776456239609,37.99,77555.58,0.01,-0.10015,6e-05,13.33749]
[1776456241527,37.99,77555.58,0.01,-0.10015,6e-05,13.33744]
[1776456241608,37.99,77566.02,0.01,-0.09951,6e-05,13.27744]
[1776456243514,37.99,77566.02,0.01,-0.09951,6e-05,13.2775]
[1776456243519,37.99,77566.02,0.01,-0.09951,6e-05,13.2775]
[1776456243581,37.99,77566.02,0.01,-0.09951,6e-05,13.2775]
[1776456243615,37.99,77566.05,0.01,-0.09951,6e-05,13.27741]
[1776456245574,37.99,77566.93,0.01,-0.09946,6e-05,13.27244]
[1776456245586,37.99,77566.93,0.01,-0.09946,6e-05,13.27244]
[1776456245745,37.99,77561.43,0.01,-0.0998,6e-05,13.30412]
[1776456247602,37.99,77561.43,0.01,-0.0998,6e-05,13.30422]
[1776456247703,37.99,77558.65,0.01,-0.09997,6e-05,13.32025]
[1776456251556,37.99,77556.97,0.01,-0.10007,6e-05,13.33003]
[1776456253789,37.99,77554.7,0.01,-0.10021,6e-05,13.34316]
[1776456256125,37.99,77552.23,0.01,-0.10037,6e-05,13.35797]
[1776456257903,37.99,77552.21,0.01,-0.10037,6e-05,13.35839]
[1776456263544,37.99,77552.02,0.01,-0.10039,6e-05,13.36067]
[1776456266893,37.99,77553.5,0.01,-0.10031,6e-05,13.35246]
[1776456267700,37.99,77553.5,0.01,-0.10031,6e-05,13.35308]
[1776456273614,38.0,77554.69,0.01,-0.10024,6e-05,13.345]
[1776456277142,38.0,77556.37,0.01,-0.10015,6e-05,13.33627]
[1776456277642,38.0,77556.22,0.01,-0.10016,6e-05,13.33745]
[1776456278176,38.0,77556.22,0.01,-0.10016,6e-05,13.33745]
[1776456278184,38.0,77556.22,0.01,-0.10016,6e-05,13.33745]
[1776456278649,38.0,77563.91,0.01,-0.09969,6e-05,13.29327]
[1776456283556,38.0,77572.78,0.01,-0.09916,6e-05,13.24287]
[1776456284253,38.0,77571.48,0.01,-0.09924,6e-05,13.25048]
[1776456285883,38.0,77571.63,0.01,-0.09923,6e-05,13.24976]
[1776456285949,38.0,77572.56,0.01,-0.09918,6e-05,13.24457]
[1776456286074,38.0,77572.56,0.01,-0.09918,6e-05,13.24457]
[1776456286382,38.0,77572.56,0.01,-0.09918,6e-05,13.24457]
[1776456286720,38.0,77572.5,0.01,-0.09918,6e-05,13.24506]
[1776456291526,38.0,77581.79,0.01,-0.09863,6e-05,13.19269]
[1776456291619,38.0,77581.79,0.01,-0.09863,6e-05,13.19269]
[1776456291751,38.0,77580.31,0.01,-0.09872,6e-05,13.20139]
[1776456293543,38.0,77573.58,0.01,-0.09913,6e-05,13.24017]
[1776456293763,38.0,77566.65,0.01,-0.09955,6e-05,13.28007]
[1776456298800,38.01,77580.23,0.01,-0.09874,6e-05,13.20309]
[1776456299795,38.01,77580.23,0.01,-0.09874,6e-05,13.20309]
[1776456299852,38.01,77581.36,0.01,-0.09868,6e-05,13.19684]
[1776456305849,38.01,77583.67,0.01,-0.09855,6e-05,13.18501]
[1776456310882,38.01,77585.51,0.01,-0.09845,6e-05,13.17572]
[1776456312671,38.01,77584.81,0.01,-0.0985,6e-05,13.17999]
[1776456312740,38.01,77584.81,0.01,-0.0985,6e-05,13.17999]
[1776456312896,38.01,77587.67,0.01,-0.09832,6e-05,13.16354]
[1776456314764,38.01,77587.17,0.01,-0.09835,6e-05,13.16635]
[1776456314910,38.01,77586.98,0.01,-0.09837,6e-05,13.16737]
[1776456318408,38.01,77586.5,0.01,-0.09839,6e-05,13.17]
[1776456318826,38.01,77586.5,0.01,-0.09839,6e-05,13.17]
[1776456318938,38.01,77585.94,0.01,-0.09843,6e-05,13.17307]
[1776456323981,38.01,77572.96,0.01,-0.0992,6e-05,13.24668]
[1776456324493,38.01,77572.96,0.01,-0.0992,6e-05,13.24668]
[1776456324984,38.01,77573.57,0.01,-0.09916,6e-05,13.24301]
[1776456325075,38.01,77573.57,0.01,-0.09916,6e-05,13.24301]
[1776456325734,38.01,77573.57,0.01,-0.09916,6e-05,13.24301]
[1776456325924,38.01,77573.57,0.01,-0.09916,6e-05,13.24301]
[1776456325991,38.01,77558.52,0.01,-0.10007,6e-05,13.32922]
[1776456328007,38.01,77571.72,0.01,-0.09927,6e-05,13.25352]
[1776456329063,38.01,77574.99,0.01,-0.09907,6e-05,13.23458]
[1776456329137,38.01,77574.99,0.01,-0.09907,6e-05,13.23458]
[1776456331607,38.01,77577.85,0.01,-0.0989,6e-05,13.21803]
[1776456331777,38.01,77577.85,0.01,-0.0989,6e-05,13.21803]
[1776456334941,38.01,77581.97,0.01,-0.09862,6e-05,13.1906]
[1776456335183,38.01,77583.9,0.01,-0.09851,6e-05,13.17944]
[1776456335208,38.01,77583.9,0.01,-0.09851,6e-05,13.17944]
[1776456335278,38.01,77585.34,0.01,-0.09842,6e-05,13.17112]
[1776456341104,38.01,77583.07,0.01,-0.09855,6e-05,13.18368]
[1776456344834,38.01,77583.41,0.01,-0.09853,6e-05,13.18159]
[1776456345293,38.01,77583.51,0.01,-0.09852,6e-05,13.18089]
[1776456347093,38.01,77580.92,0.01,-0.09868,6e-05,13.19565]
[1776456347318,38.01,77580.92,0.01,-0.09868,6e-05,13.19565]
[1776456353188,38.0,77580.2,0.01,-0.09871,6e-05,13.19915]
[1776456354727,38.0,77580.2,0.01,-0.09871,6e-05,13.19915]
[1776456360237,38.0,77589.03,0.01,-0.09818,6e-05,13.14806]
[1776456363544,38.0,77589.6,0.01,-0.09814,6e-05,13.1447]
[1776456369302,38.0,77592.46,0.01,-0.09797,6e-05,13.12801]
[1776456374594,38.0,77591.67,0.01,-0.09801,6e-05,13.13244]
[1776456380601,38.0,77588.66,0.01,-0.09819,6e-05,13.14931]
[1776456380747,38.0,77588.66,0.01,-0.09819,6e-05,13.14931]
[1776456380761,38.0,77588.66,0.01,-0.09819,6e-05,13.14931]
[1776456383522,38.0,77588.71,0.01,-0.09819,6e-05,13.1488]
[1776456383646,38.0,77588.71,0.01,-0.09819,6e-05,13.1488]
[1776456385981,38.0,77589.28,0.01,-0.09815,6e-05,13.14553]
[1776456391462,38.0,77576.96,0.01,-0.09887,6e-05,13.2122]
[1776456394183,38.0,77574.3,0.01,-0.09903,6e-05,13.22722]
[1776456394690,38.0,77574.3,0.01,-0.09903,6e-05,13.22722]
[1776456395006,38.0,77574.3,0.01,-0.09903,6e-05,13.22722]
[1776456395626,38.0,77572.04,0.01,-0.09916,6e-05,13.23994]
[1776456398265,38.0,77570.68,0.01,-0.09924,6e-05,13.24766]
[1776456401245,38.0,77572.44,0.01,-0.09914,6e-05,13.23814]
[1776456402231,38.0,77572.27,0.01,-0.09915,6e-05,13.23932]
[1776456402640,38.0,77572.27,0.01,-0.09915,6e-05,13.23932]
[1776456403357,38.0,77571.59,0.01,-0.0992,6e-05,13.24343]
[1776456404199,38.0,77571.59,0.01,-0.0992,6e-05,13.24343]
[1776456404556,38.0,77566.18,0.01,-0.09953,6e-05,13.27467]
[1776456405828,38.0,77550.43,0.01,-0.10049,6e-05,13.36554]
[1776456409844,38.0,77549.46,0.01,-0.10055,6e-05,13.3712]
[1776456409868,38.0,77549.46,0.01,-0.10055,6e-05,13.3712]
[1776456409893,38.0,77560.13,0.01,-0.0999,6e-05,13.30988]
[1776456411375,38.0,77560.13,0.01,-0.0999,6e-05,13.30988]
[1776456411613,38.0,77574.31,0.01,-0.09904,6e-05,13.22866]
[1776456413415,38.0,77579.61,0.01,-0.09872,6e-05,13.19851]
[1776456413749,38.0,77579.61,0.01,-0.09872,6e-05,13.19851]
[1776456414043,38.0,77579.61,0.01,-0.09872,6e-05,13.19851]
[1776456414085,38.0,77579.61,0.01,-0.09872,6e-05,13.19851]
[1776456414093,38.0,77576.79,0.01,-0.0989,6e-05,13.21492]
[1776456414484,38.0,77576.79,0.01,-0.0989,6e-05,13.21492]
[1776456414626,38.0,77576.79,0.01,-0.09889,6e-05,13.21483]
[1776456416439,38.0,77576.36,0.01,-0.09892,6e-05,13.21719]
[1776456416640,38.0,77576.36,0.01,-0.09892,6e-05,13.21708]
[1776456418523,38.0,77576.71,0.01,-0.0989,6e-05,13.21497]
[1776456423160,38.0,77576.81,0.01,-0.09888,6e-05,13.21391]
[1776456424640,38.0,77577.45,0.01,-0.09885,6e-05,13.21015]
[1776456430738,38.0,77571.4,0.01,-0.0992,6e-05,13.24398]
[1776456436044,38.0,77571.11,0.01,-0.09921,6e-05,13.24506]
[1776456436667,38.0,77571.11,0.01,-0.09921,6e-05,13.24506]
[1776456436806,38.0,77571.11,0.01,-0.09921,6e-05,13.24506]
[1776456436857,38.0,77571.11,0.01,-0.09921,6e-05,13.24506]
[1776456440133,38.0,77578.0,0.01,-0.09879,6e-05,13.20522]
[1776456440881,38.0,77578.0,0.01,-0.09879,6e-05,13.20522]
[1776456443255,38.0,77577.77,0.01,-0.09881,6e-05,13.20639]
[1776456443341,38.0,77577.77,0.01,-0.09881,6e-05,13.20639]
[1776456444743,38.0,77577.94,0.01,-0.0988,6e-05,13.20536]
[1776456450046,38.0,77557.6,0.01,-0.10002,6e-05,13.32142]
[1776456450681,38.0,77561.36,0.01,-0.09979,6e-05,13.29959]
[1776456450757,38.0,77561.36,0.01,-0.09979,6e-05,13.29959]
[1776456451097,38.0,77561.36,0.01,-0.09979,6e-05,13.29959]
[1776456451102,38.0,77572.39,0.01,-0.0991,6e-05,13.23265]
[1776456452718,38.0,77572.39,0.01,-0.0991,6e-05,13.23246]
[1776456452986,38.0,77572.39,0.01,-0.0991,6e-05,13.23246]
[1776456453146,38.0,77572.39,0.01,-0.0991,6e-05,13.23246]
[1776456454915,38.0,77588.66,0.01,-0.09811,6e-05,13.13907]
[1776456455413,38.0,77588.66,0.01,-0.09811,6e-05,13.13907]
[1776456456225,38.0,77593.75,0.01,-0.09781,6e-05,13.11011]
[1776456456500,38.0,77593.75,0.01,-0.09781,6e-05,13.11011]
[1776456456934,38.0,77605.39,0.01,-0.09712,6e-05,13.04369]
[1776456458716,38.0,77609.01,0.01,-0.0969,6e-05,13.02325]
[1776456458797,38.0,77609.01,0.01,-0.0969,6e-05,13.02325]
[1776456461827,38.0,77607.72,0.01,-0.09698,6e-05,13.03123]
[1776456461870,38.0,77607.72,0.01,-0.09698,6e-05,13.03123]
[1776456466998,38.0,77595.21,0.01,-0.09774,6e-05,13.10341]
[1776456467565,38.0,77595.21,0.01,-0.09774,6e-05,13.10341]
[1776456468016,38.0,77594.71,0.01,-0.09777,6e-05,13.10636]
[1776456473041,38.0,77595.46,0.01,-0.09773,6e-05,13.10259]
[1776456476302,38.0,77594.46,0.01,-0.09779,6e-05,13.10866]
[1776456476309,38.0,77594.46,0.01,-0.09779,6e-05,13.10866]
[1776456476452,38.0,77594.46,0.01,-0.09779,6e-05,13.10866]
[1776456476527,38.0,77594.46,0.01,-0.09779,6e-05,13.10866]
[1776456480482,38.0,77582.19,0.01,-0.09853,6e-05,13.17907]
[1776456480537,38.0,77582.19,0.01,-0.09853,6e-05,13.17907]
[1776456480551,38.0,77582.19,0.01,-0.09853,6e-05,13.17907]
[1776456480715,38.0,77582.19,0.01,-0.09853,6e-05,13.17907]
[1776456480813,38.0,77582.19,0.01,-0.09853,6e-05,13.17907]
[1776456481098,38.0,77581.82,0.01,-0.09856,6e-05,13.18121]
[1776456481768,38.0,77581.82,0.01,-0.09856,6e-05,13.18121]
[1776456487137,38.0,77597.77,0.01,-0.09761,6e-05,13.09085]
[1776456489943,38.0,77597.75,0.01,-0.09761,6e-05,13.09127]
[1776456490160,38.0,77597.18,0.01,-0.09765,6e-05,13.09467]
[1776456492026,38.0,77602.91,0.01,-0.09731,6e-05,13.06212]
[1776456492179,38.0,77604.89,0.01,-0.09719,6e-05,13.05102]
[1776456496583,38.01,77603.95,0.01,-0.09725,6e-05,13.05716]
[1776456497213,38.01,77604.48,0.01,-0.09722,6e-05,13.05432]
[1776456501243,38.01,77619.14,0.01,-0.09636,6e-05,12.97186]
[1776456505991,38.01,77616.91,0.01,-0.09651,6e-05,12.98542]
[1776456505993,38.01,77617.76,0.01,-0.09646,6e-05,12.98108]
[1776456511266,38.01,77615.41,0.01,-0.09661,6e-05,12.99536]
[1776456511332,38.01,77615.84,0.01,-0.09656,6e-05,12.98971]
[1776456516617,38.01,77619.64,0.01,-0.09635,6e-05,12.96945]
[1776456517490,38.01,77619.64,0.01,-0.09635,6e-05,12.96945]
[1776456517580,38.01,77620.64,0.01,-0.0963,6e-05,12.96399]
[1776456523121,38.02,77616.49,0.01,-0.09655,6e-05,12.98823]
[1776456523194,38.02,77616.14,0.01,-0.09657,6e-05,12.99056]
[1776456524575,38.02,77613.94,0.01,-0.0967,6e-05,13.00308]
[1776456524601,38.02,77611.19,0.01,-0.09687,6e-05,13.01904]
[1776456530448,38.02,77609.72,0.01,-0.09696,6e-05,13.02798]
[1776456532582,38.02,77614.35,0.01,-0.09669,6e-05,13.00173]
[1776456532677,38.02,77616.56,0.01,-0.09656,6e-05,12.98946]
[1776456533836,38.02,77616.56,0.01,-0.09656,6e-05,12.98946]
[1776456533912,38.02,77617.22,0.01,-0.09652,6e-05,12.98587]
[1776456539511,38.02,77619.34,0.01,-0.09641,6e-05,12.97464]
[1776456544545,38.02,77620.82,0.01,-0.09633,6e-05,12.96699]
[1776456549584,38.02,77621.33,0.01,-0.0963,6e-05,12.96485]
[1776456554616,38.02,77621.77,0.01,-0.09628,6e-05,12.96315]
[1776456559656,38.03,77624.85,0.01,-0.09611,6e-05,12.94628]
[1776456564694,38.03,77626.51,0.01,-0.09602,6e-05,12.93754]
[1776456567575,38.03,77628.36,0.01,-0.09591,6e-05,12.92732]
[1776456567805,38.03,77628.36,0.01,-0.09591,6e-05,12.92732]
[1776456570549,38.03,77620.25,0.01,-0.09639,6e-05,12.97378]
[1776456571010,38.03,77620.25,0.01,-0.09639,6e-05,12.97378]
[1776456578792,38.03,77616.94,0.01,-0.09658,6e-05,12.98973]
[1776456584832,38.03,77617.33,0.01,-0.09656,6e-05,12.98794]
[1776456590874,38.03,77616.77,0.01,-0.09659,6e-05,12.99155]
[1776456595909,38.03,77616.99,0.01,-0.09658,6e-05,12.99066]
[1776456598181,38.03,77616.35,0.01,-0.09662,6e-05,12.99437]
[1776456599829,38.03,77603.79,0.01,-0.09737,6e-05,13.06603]
[1776456600939,38.03,77603.79,0.01,-0.09737,6e-05,13.06606]
[1776456601219,38.03,77603.79,0.01,-0.09737,6e-05,13.06606]
[1776456601337,38.03,77599.64,0.01,-0.09762,6e-05,13.0897]
[1776456601393,38.03,77599.64,0.01,-0.09762,6e-05,13.0897]
[1776456601801,38.03,77599.64,0.01,-0.09762,6e-05,13.0897]
[1776456603066,38.03,77584.46,0.01,-0.09853,6e-05,13.17631]
[1776456604701,38.03,77584.46,0.01,-0.09853,6e-05,13.17614]
[1776456609946,38.03,77582.44,0.01,-0.09864,6e-05,13.18686]
[1776456611366,38.03,77582.3,0.01,-0.09864,6e-05,13.18731]
[1776456616200,38.03,77563.81,0.01,-0.09975,6e-05,13.29236]
[1776456616260,38.03,77563.27,0.01,-0.09978,6e-05,13.29515]
[1776456620161,38.03,77552.68,0.01,-0.10043,6e-05,13.356]
[1776456620321,38.03,77548.31,0.01,-0.10069,6e-05,13.38108]
[1776456622561,38.03,77537.55,0.01,-0.10135,6e-05,13.44319]
[1776456622585,38.03,77537.55,0.01,-0.10135,6e-05,13.44319]
[1776456623160,38.03,77537.55,0.01,-0.10135,6e-05,13.44319]
[1776456623733,38.03,77528.09,0.01,-0.10194,6e-05,13.49787]
[1776456623837,38.03,77528.09,0.01,-0.10194,6e-05,13.49787]
[1776456624226,38.03,77528.09,0.01,-0.10194,6e-05,13.49787]
[1776456626261,38.03,77523.3,0.01,-0.10223,6e-05,13.52534]
[1776456628228,38.03,77517.66,0.01,-0.10258,6e-05,13.55757]
[1776456629509,38.03,77522.75,0.01,-0.10225,6e-05,13.52746]
[1776456630344,38.03,77522.75,0.01,-0.10225,6e-05,13.52746]
[1776456630384,38.02,77518.88,0.01,-0.10249,6e-05,13.5495]
[1776456634793,38.02,77518.79,0.01,-0.10246,6e-05,13.54515]
[1776456639945,38.02,77519.99,0.01,-0.10237,6e-05,13.53683]
[1776456640636,38.02,77519.95,0.01,-0.10237,6e-05,13.53637]
[1776456640753,38.02,77519.95,0.01,-0.10237,6e-05,13.53637]
[1776456641564,38.02,77517.25,0.01,-0.10253,6e-05,13.55164]
[1776456641593,38.02,77517.25,0.01,-0.10253,6e-05,13.55164]
[1776456642920,38.02,77504.88,0.01,-0.1033,6e-05,13.62319]
[1776456643247,38.02,77490.77,0.01,-0.10418,6e-05,13.70486]
[1776456644257,38.02,77477.08,0.01,-0.10504,6e-05,13.78415]
[1776456644898,38.02,77477.08,0.01,-0.10504,6e-05,13.78415]
[1776456644932,38.02,77477.08,0.01,-0.10504,6e-05,13.78415]
[1776456647217,38.02,77471.28,0.01,-0.1054,6e-05,13.81708]
[1776456648822,38.01,77470.39,0.01,-0.10544,6e-05,13.82145]
[1776456648829,38.01,77470.39,0.01,-0.10544,6e-05,13.82145]
[1776456649349,38.01,77465.59,0.01,-0.10574,6e-05,13.849]
[1776456649603,38.01,77465.59,0.01,-0.10574,6e-05,13.849]
[1776456649697,38.01,77465.59,0.01,-0.10574,6e-05,13.849]
[1776456649893,38.01,77465.59,0.01,-0.10574,6e-05,13.849]
[1776456650101,38.01,77465.59,0.01,-0.10574,6e-05,13.849]
[1776456650238,38.01,77465.59,0.01,-0.10574,6e-05,13.849]
[1776456650283,38.01,77465.59,0.01,-0.10574,6e-05,13.849]
[1776456650347,38.01,77453.36,0.01,-0.10652,6e-05,13.9199]
[1776456650479,38.01,77453.36,0.01,-0.10652,6e-05,13.9199]
[1776456650604,38.01,77453.36,0.01,-0.10652,6e-05,13.9199]
[1776456650795,38.01,77453.36,0.01,-0.10652,6e-05,13.9199]
[1776456650929,38.01,77453.36,0.01,-0.10652,6e-05,13.9199]
[1776456651110,38.01,77453.36,0.01,-0.10652,6e-05,13.9199]
[1776456651350,38.01,77453.36,0.01,-0.10652,6e-05,13.9199]
[1776456652761,38.01,77446.81,0.01,-0.10693,6e-05,13.95744]
[1776456652865,38.01,77446.81,0.01,-0.10693,6e-05,13.95744]
[1776456653324,38.01,77438.65,0.01,-0.10744,6e-05,14.00417]
[1776456654315,38.01,77438.65,0.01,-0.10744,6e-05,14.00417]
[1776456656436,38.01,77446.61,0.01,-0.10692,6e-05,13.95662]
[1776456656577,38.01,77446.61,0.01,-0.10692,6e-05,13.95662]
[1776456663014,37.99,77459.41,0.01,-0.10601,6e-05,13.87297]
[1776456668458,37.99,77457.8,0.01,-0.1061,6e-05,13.88129]
[1776456669550,37.99,77457.7,0.01,-0.1061,6e-05,13.88135]
[1776456669572,37.99,77457.7,0.01,-0.1061,6e-05,13.88135]
[1776456670277,37.99,77457.7,0.01,-0.1061,6e-05,13.88135]
[1776456670467,37.98,77460.51,0.01,-0.10587,6e-05,13.85997]
[1776456672682,37.98,77471.42,0.01,-0.10517,6e-05,13.79555]
[1776456673488,37.98,77474.92,0.01,-0.10494,6e-05,13.77481]
[1776456674393,37.98,77474.92,0.01,-0.10494,6e-05,13.77481]
[1776456674461,37.98,77474.92,0.01,-0.10494,6e-05,13.77481]
[1776456674496,37.98,77475.17,0.01,-0.10492,6e-05,13.77301]
[1776456675618,37.98,77475.21,0.01,-0.10492,6e-05,13.77245]
[1776456676510,37.98,77477.82,0.01,-0.10475,6e-05,13.75695]
[1776456679618,37.97,77483.12,0.01,-0.10441,6e-05,13.72538]
[1776456680124,37.97,77483.12,0.01,-0.10441,6e-05,13.72538]
[1776456683157,37.97,77486.92,0.01,-0.10416,6e-05,13.70271]
[1776456684534,37.97,77487.09,0.01,-0.10415,6e-05,13.70155]
[1776456689602,37.97,77490.48,0.01,-0.10393,6e-05,13.6811]
[1776456690724,37.97,77490.48,0.01,-0.10393,6e-05,13.6811]
[1776456691686,37.97,77489.22,0.01,-0.10401,6e-05,13.68832]
[1776456691771,37.97,77489.22,0.01,-0.10401,6e-05,13.68832]
[1776456692680,37.97,77484.72,0.01,-0.10427,6e-05,13.71092]
[1776456698803,37.97,77481.88,0.01,-0.10444,6e-05,13.72657]
[1776456699081,37.97,77481.88,0.01,-0.10444,6e-05,13.72657]
[1776456699114,37.97,77481.88,0.01,-0.10444,6e-05,13.72657]
[1776456699126,37.97,77481.88,0.01,-0.10444,6e-05,13.72657]
[1776456699203,37.97,77481.88,0.01,-0.10444,6e-05,13.72643]
[1776456700805,37.97,77481.88,0.01,-0.10444,6e-05,13.72629]
[1776456701387,37.97,77481.88,0.01,-0.10444,6e-05,13.72629]
[1776456701422,37.97,77499.64,0.01,-0.10332,6e-05,13.6231]
[1776456704989,37.97,77488.03,0.01,-0.10405,6e-05,13.69038]
[1776456705014,37.97,77488.03,0.01,-0.10405,6e-05,13.69038]
[1776456705450,37.97,77488.03,0.01,-0.10405,6e-05,13.69038]
[1776456706106,37.97,77483.76,0.01,-0.10431,6e-05,13.71495]
[1776456710865,37.97,77494.47,0.01,-0.10364,6e-05,13.65244]
[1776456710988,37.97,77494.47,0.01,-0.10364,6e-05,13.65244]
[1776456711010,37.97,77494.47,0.01,-0.10364,6e-05,13.65244]
[1776456711563,37.97,77494.47,0.01,-0.10364,6e-05,13.65244]
[1776456711994,37.97,77505.82,0.01,-0.10293,6e-05,13.58625]
[1776456713176,37.97,77505.82,0.01,-0.10293,6e-05,13.58625]
[1776456714620,37.97,77507.06,0.01,-0.10284,6e-05,13.57857]
[1776456714629,37.97,77507.06,0.01,-0.10284,6e-05,13.57857]
[1776456715578,37.97,77507.06,0.01,-0.10284,6e-05,13.57857]
[1776456714777,37.97,77509.59,0.01,-0.10268,6e-05,13.56369]
[1776456717519,37.97,77509.7,0.01,-0.10267,6e-05,13.56283]
[1776456717548,37.97,77509.7,0.01,-0.10267,6e-05,13.56283]
[1776456717534,37.96,77509.7,0.01,-0.10267,6e-05,13.56238]
[1776456718455,37.96,77517.78,0.01,-0.10217,6e-05,13.51538]
[1776456719184,37.96,77517.78,0.01,-0.10217,6e-05,13.51538]
[1776456719277,37.96,77523.53,0.01,-0.10181,6e-05,13.48213]
[1776456721238,37.96,77523.53,0.01,-0.10181,6e-05,13.48227]
[1776456721321,37.97,77520.7,0.01,-0.10199,6e-05,13.49882]
[1776456725917,37.97,77520.93,0.01,-0.10198,6e-05,13.49814]
[1776456725939,37.97,77520.93,0.01,-0.10198,6e-05,13.49814]
[1776456726108,37.97,77531.09,0.01,-0.10136,6e-05,13.43959]
[1776456728054,37.97,77536.98,0.01,-0.101,6e-05,13.40574]
[1776456728717,37.97,77537.11,0.01,-0.10099,6e-05,13.40491]
[1776456729448,37.97,77537.11,0.01,-0.10099,6e-05,13.40491]
[1776456729794,37.97,77537.06,0.01,-0.10099,6e-05,13.40512]
[1776456729893,37.97,77534.44,0.01,-0.10115,6e-05,13.42024]
[1776456731473,37.97,77534.44,0.01,-0.10115,6e-05,13.42024]
[1776456731516,37.97,77533.88,0.01,-0.10118,6e-05,13.42338]
[1776456737502,37.97,77529.18,0.01,-0.10147,6e-05,13.45017]
[1776456742975,37.96,77530.09,0.01,-0.1014,6e-05,13.44405]
[1776456748247,37.96,77531.02,0.01,-0.10134,6e-05,13.438]
[1776456752518,37.96,77533.93,0.01,-0.10113,6e-05,13.41736]
[1776456752584,37.96,77533.93,0.01,-0.10113,6e-05,13.41736]
[1776456760141,37.96,77538.37,0.01,-0.10085,6e-05,13.39096]
[1776456761341,37.96,77538.37,0.01,-0.10085,6e-05,13.39096]
[1776456761398,37.96,77541.34,0.01,-0.10067,6e-05,13.37406]
[1776456764027,37.96,77542.34,0.01,-0.10061,6e-05,13.36846]
[1776456764035,37.96,77542.34,0.01,-0.10061,6e-05,13.36846]
[1776456764168,37.96,77544.37,0.01,-0.10049,6e-05,13.35671]
[1776456766034,37.96,77543.97,0.01,-0.10051,6e-05,13.35897]
[1776456766181,37.96,77541.04,0.01,-0.10069,6e-05,13.37582]
[1776456768087,37.96,77539.4,0.01,-0.10079,6e-05,13.38521]
[1776456768387,37.96,77538.79,0.01,-0.10083,6e-05,13.38864]
[1776456774592,37.96,77538.49,0.01,-0.10086,6e-05,13.39121]
[1776456776208,37.96,77538.61,0.01,-0.10085,6e-05,13.39097]
[1776456781287,37.97,77538.69,0.01,-0.10086,6e-05,13.39187]
[1776456781769,37.97,77538.69,0.01,-0.10086,6e-05,13.39187]
[1776456782434,37.97,77538.69,0.01,-0.10086,6e-05,13.39187]
[1776456783526,37.97,77537.54,0.01,-0.10094,6e-05,13.39895]
[1776456784399,37.97,77533.51,0.01,-0.10119,6e-05,13.42242]
[1776456785254,37.97,77526.3,0.01,-0.10163,6e-05,13.46405]
[1776456787266,37.97,77515.56,0.01,-0.1023,6e-05,13.52644]
[1776456791199,37.97,77520.25,0.01,-0.10201,6e-05,13.49929]
[1776456791257,37.97,77520.25,0.01,-0.10201,6e-05,13.49929]
[1776456791379,37.97,77520.25,0.01,-0.10201,6e-05,13.49929]
[1776456791404,37.97,77542.33,0.01,-0.10065,6e-05,13.37157]
[1776456792455,37.97,77542.33,0.01,-0.10065,6e-05,13.37157]
[1776456793345,37.97,77551.77,0.01,-0.10007,6e-05,13.3169]
[1776456794560,37.97,77551.59,0.01,-0.10008,6e-05,13.31794]
[1776456795526,37.97,77550.89,0.01,-0.10012,6e-05,13.32198]
[1776456795627,37.97,77543.6,0.01,-0.10057,6e-05,13.36396]
[1776456795915,37.97,77543.6,0.01,-0.10057,6e-05,13.36396]
[1776456796135,37.97,77543.6,0.01,-0.10057,6e-05,13.36396]
[1776456798440,37.97,77542.22,0.01,-0.10065,6e-05,13.37185]
[1776456798673,37.97,77542.22,0.01,-0.10065,6e-05,13.37185]
[1776456801442,37.97,77542.12,0.01,-0.10065,6e-05,13.37221]
[1776456802720,37.97,77541.13,0.01,-0.10071,6e-05,13.37786]
[1776456802985,37.97,77541.13,0.01,-0.10071,6e-05,13.37786]
[1776456803020,37.97,77541.13,0.01,-0.10071,6e-05,13.37786]
[1776456803131,37.97,77541.13,0.01,-0.10071,6e-05,13.37786]
[1776456803260,37.97,77541.13,0.01,-0.10071,6e-05,13.37786]
[1776456803439,37.97,77540.1,0.01,-0.10078,6e-05,13.38373]
[1776456804128,37.97,77540.1,0.01,-0.10078,6e-05,13.38373]
[1776456805049,37.97,77541.49,0.01,-0.10069,6e-05,13.37565]
[1776456809764,37.96,77540.79,0.01,-0.10073,6e-05,13.37936]
[1776456810494,37.96,77539.67,0.01,-0.1008,6e-05,13.38576]
[1776456811206,37.96,77539.67,0.01,-0.1008,6e-05,13.38576]
[1776456811989,37.96,77539.22,0.01,-0.1008,6e-05,13.38486]
[1776456817539,37.96,77538.02,0.01,-0.10087,6e-05,13.3915]
[1776456822575,37.96,77539.48,0.01,-0.10078,6e-05,13.38299]
[1776456826230,37.96,77539.58,0.01,-0.10078,6e-05,13.38241]
[1776456826324,37.96,77539.58,0.01,-0.10078,6e-05,13.38241]
[1776456826695,37.96,77539.58,0.01,-0.10078,6e-05,13.38241]
[1776456826706,37.96,77546.65,0.01,-0.10034,6e-05,13.34169]
[1776456828415,37.96,77546.65,0.01,-0.10035,6e-05,13.34176]
[1776456828479,37.96,77546.65,0.01,-0.10035,6e-05,13.34176]
[1776456828617,37.96,77548.82,0.01,-0.10021,6e-05,13.32935]
[1776456833344,37.97,77555.51,0.01,-0.09981,6e-05,13.29142]
[1776456833529,37.97,77555.51,0.01,-0.09981,6e-05,13.29142]
[1776456833659,37.97,77555.56,0.01,-0.09981,6e-05,13.29095]
[1776456837209,37.96,77561.41,0.01,-0.09945,6e-05,13.25688]
[1776456841042,37.96,77562.14,0.01,-0.0994,6e-05,13.25218]
[1776456841245,37.96,77562.14,0.01,-0.0994,6e-05,13.25218]
[1776456842181,37.96,77563.81,0.01,-0.09929,6e-05,13.24248]
[1776456844565,37.96,77558.54,0.01,-0.09961,6e-05,13.27246]
[1776456845590,37.96,77554.33,0.01,-0.09987,6e-05,13.29647]
[1776456847097,37.96,77551.8,0.01,-0.10002,6e-05,13.31059]
[1776456847654,37.96,77551.8,0.01,-0.10002,6e-05,13.31059]
[1776456852785,37.96,77551.66,0.01,-0.10001,6e-05,13.3102]
[1776456853958,37.96,77551.28,0.01,-0.10003,6e-05,13.3122]
[1776456855763,37.96,77551.54,0.01,-0.10002,6e-05,13.31052]
[1776456859631,37.96,77546.49,0.01,-0.10033,6e-05,13.34]
[1776456859832,37.96,77546.49,0.01,-0.10033,6e-05,13.34]
[1776456864870,37.96,77547.64,0.01,-0.10026,6e-05,13.33401]
[1776456865874,37.96,77547.64,0.01,-0.10026,6e-05,13.33401]
[1776456866146,37.96,77547.5,0.01,-0.10027,6e-05,13.33492]
[1776456868681,37.96,77537.49,0.01,-0.10089,6e-05,13.39336]
[1776456869999,37.96,77536.5,0.01,-0.10096,6e-05,13.39941]
[1776456878693,37.97,77536.56,0.01,-0.10095,6e-05,13.3976]
[1776456884008,37.97,77534.91,0.01,-0.10106,6e-05,13.40739]
[1776456889238,37.97,77534.91,0.01,-0.10106,6e-05,13.40721]
[1776456891798,37.97,77534.91,0.01,-0.10106,6e-05,13.40721]
[1776456897100,37.97,77534.99,0.01,-0.10105,6e-05,13.40639]
[1776456900953,37.97,77534.47,0.01,-0.10108,6e-05,13.40922]
[1776456902859,37.97,77534.57,0.01,-0.10107,6e-05,13.40858]
[1776456904161,37.97,77521.28,0.01,-0.10189,6e-05,13.48545]
[1776456909377,37.97,77527.73,0.01,-0.10149,6e-05,13.44824]
[1776456910750,37.97,77527.73,0.01,-0.10149,6e-05,13.44824]
[1776456911797,37.97,77527.33,0.01,-0.10152,6e-05,13.45027]
[1776456916854,37.97,77528.38,0.01,-0.10145,6e-05,13.44453]
[1776456916928,37.97,77528.38,0.01,-0.10145,6e-05,13.44453]
[1776456917240,37.97,77528.67,0.01,-0.10144,6e-05,13.44316]
[1776456923282,37.97,77528.15,0.01,-0.10148,6e-05,13.44668]
[1776456925198,37.97,77528.15,0.01,-0.10148,6e-05,13.44668]
[1776456925296,37.97,77527.12,0.01,-0.10154,6e-05,13.45227]
[1776456932348,37.96,77526.3,0.01,-0.10155,6e-05,13.45225]
[1776456933139,37.96,77526.3,0.01,-0.10155,6e-05,13.45225]
[1776456933265,37.96,77526.3,0.01,-0.10155,6e-05,13.45225]
[1776456934428,37.96,77523.71,0.01,-0.10171,6e-05,13.46703]
[1776456934500,37.96,77523.71,0.01,-0.10171,6e-05,13.46703]
[1776456934521,37.96,77509.84,0.01,-0.10257,6e-05,13.54706]
[1776456939588,37.96,77509.42,0.01,-0.10259,6e-05,13.54943]
[1776456945442,37.96,77509.02,0.01,-0.10261,6e-05,13.55065]
[1776456950477,37.96,77508.88,0.01,-0.1026,6e-05,13.54979]
[1776456955515,37.96,77508.15,0.01,-0.10263,6e-05,13.55298]
[1776456959147,37.96,77508.44,0.01,-0.10261,6e-05,13.55121]
[1776456959242,37.96,77508.44,0.01,-0.10261,6e-05,13.55121]
[1776456959729,37.96,77519.32,0.01,-0.10193,6e-05,13.48788]
[1776456960071,37.96,77519.32,0.01,-0.10193,6e-05,13.48788]
[1776456962414,37.95,77525.76,0.01,-0.10153,6e-05,13.45019]
[1776456963605,37.95,77525.76,0.01,-0.10153,6e-05,13.45019]
[1776456965488,37.95,77528.3,0.01,-0.10137,6e-05,13.43509]
[1776456965627,37.95,77528.3,0.01,-0.10137,6e-05,13.43509]
[1776456967648,37.95,77528.08,0.01,-0.10138,6e-05,13.43597]
[1776456967736,37.95,77528.88,0.01,-0.10133,6e-05,13.43096]
[1776456973638,37.95,77530.04,0.01,-0.10124,6e-05,13.42308]
[1776456978673,37.95,77532.29,0.01,-0.10111,6e-05,13.41031]
[1776456980273,37.95,77532.83,0.01,-0.10107,6e-05,13.4073]
[1776456980580,37.95,77532.83,0.01,-0.10107,6e-05,13.4073]
[1776456980688,37.95,77532.83,0.01,-0.10107,6e-05,13.4073]
[1776456981354,37.95,77532.83,0.01,-0.10107,6e-05,13.4073]
[1776456981369,37.95,77532.83,0.01,-0.10107,6e-05,13.4073]
[1776456981438,37.95,77532.83,0.01,-0.10107,6e-05,13.4073]
[1776456981900,37.95,77532.83,0.01,-0.10107,6e-05,13.4073]
[1776456981985,37.95,77537.61,0.01,-0.10078,6e-05,13.37968]
[1776456983975,37.95,77537.61,0.01,-0.10078,6e-05,13.37952]
[1776456984716,37.95,77537.92,0.01,-0.10075,6e-05,13.37676]
[1776456989940,37.94,77537.81,0.01,-0.10073,6e-05,13.37491]
[1776456992095,37.94,77537.81,0.01,-0.1007,6e-05,13.37047]
[1776456992181,37.94,77537.77,0.01,-0.1007,6e-05,13.3707]
[1776456995038,37.94,77537.28,0.01,-0.10072,6e-05,13.37207]
[1776456995111,37.94,77537.28,0.01,-0.10072,6e-05,13.37207]
[1776457002845,37.93,77533.35,0.01,-0.10092,6e-05,13.39077]
[1776457007881,37.93,77533.58,0.01,-0.10088,6e-05,13.38755]
[1776457008437,37.93,77533.58,0.01,-0.10088,6e-05,13.38755]
[1776457008887,37.93,77534.28,0.01,-0.10084,6e-05,13.38332]
[1776457013928,37.93,77525.87,0.01,-0.10134,6e-05,13.43089]
[1776457018962,37.93,77522.48,0.01,-0.10154,6e-05,13.44913]
[1776457020567,37.93,77522.48,0.01,-0.10154,6e-05,13.44913]
[1776457020977,37.92,77522.43,0.01,-0.10154,6e-05,13.44887]
[1776457026012,37.92,77522.45,0.01,-0.10152,6e-05,13.4474]
[1776457029596,37.92,77521.87,0.01,-0.10155,6e-05,13.44995]
[1776457030041,37.92,77521.68,0.01,-0.10156,6e-05,13.45078]
[1776457035076,37.92,77515.51,0.01,-0.10193,6e-05,13.48527]
[1776457038238,37.92,77509.83,0.01,-0.10228,6e-05,13.51807]
[1776457044136,37.92,77501.22,0.01,-0.10281,6e-05,13.56754]
[1776457049172,37.91,77501.97,0.01,-0.10275,6e-05,13.56208]
[1776457051803,37.91,77494.82,0.01,-0.10319,6e-05,13.6032]
[1776457054605,37.91,77494.48,0.01,-0.10318,6e-05,13.60042]
[1776457056069,37.91,77492.59,0.01,-0.10329,6e-05,13.61053]
[1776457056134,37.91,77492.59,0.01,-0.10329,6e-05,13.61053]
[1776457061607,37.91,77491.92,0.01,-0.10331,6e-05,13.61222]
[1776457061646,37.91,77491.92,0.01,-0.10331,6e-05,13.61222]
[1776457061706,37.91,77491.92,0.01,-0.10331,6e-05,13.61222]
[1776457063257,37.9,77491.92,0.01,-0.1033,6e-05,13.61136]
[1776457065005,37.9,77491.92,0.01,-0.10329,6e-05,13.61094]
[1776457065050,37.9,77491.92,0.01,-0.10329,6e-05,13.61094]
[1776457065077,37.9,77491.92,0.01,-0.10329,6e-05,13.61094]
[1776457069829,37.9,77491.92,0.01,-0.10329,6e-05,13.61011]
[1776457072023,37.9,77491.72,0.01,-0.10328,6e-05,13.60921]
[1776457072051,37.9,77491.72,0.01,-0.10328,6e-05,13.60921]
[1776457072113,37.9,77491.72,0.01,-0.10328,6e-05,13.60921]
[1776457073183,37.9,77491.7,0.01,-0.10327,6e-05,13.60853]
[1776457075431,37.9,77489.72,0.01,-0.10338,6e-05,13.61928]
[1776457075481,37.9,77489.72,0.01,-0.10338,6e-05,13.61928]
[1776457075570,37.9,77489.72,0.01,-0.10338,6e-05,13.61928]
[1776457077579,37.89,77488.88,0.01,-0.10343,6e-05,13.62338]
[1776457083286,37.89,77475.1,0.01,-0.10428,6e-05,13.70248]
[1776457088450,37.89,77483.39,0.01,-0.10375,6e-05,13.65327]
[1776457097757,37.89,77482.22,0.01,-0.10382,6e-05,13.65967]
[1776457099343,37.89,77482.06,0.01,-0.10382,6e-05,13.65966]
[1776457099374,37.89,77482.06,0.01,-0.10382,6e-05,13.65966]
[1776457099460,37.89,77482.06,0.01,-0.10382,6e-05,13.65966]
[1776457099672,37.89,77482.06,0.01,-0.10382,6e-05,13.65966]
[1776457100660,37.89,77480.89,0.01,-0.10389,6e-05,13.66633]
[1776457101938,37.89,77490.21,0.01,-0.10331,6e-05,13.61196]
[1776457106660,37.88,77489.82,0.01,-0.10331,6e-05,13.61248]
[1776457108200,37.88,77492.0,0.01,-0.10317,6e-05,13.59946]
[1776457108966,37.88,77496.98,0.01,-0.10285,6e-05,13.56958]
[1776457111193,37.88,77496.98,0.01,-0.10285,6e-05,13.56958]
[1776457112167,37.88,77500.76,0.01,-0.10259,6e-05,13.54365]
[1776457112192,37.88,77500.72,0.01,-0.10259,6e-05,13.54365]
[1776457116971,37.88,77499.1,0.01,-0.10268,6e-05,13.5524]
[1776457117078,37.88,77499.1,0.01,-0.10268,6e-05,13.5524]
[1776457118275,37.88,77495.7,0.01,-0.10289,6e-05,13.57171]
[1776457118490,37.88,77495.7,0.01,-0.10289,6e-05,13.57171]
[1776457123694,37.88,77480.72,0.01,-0.10381,6e-05,13.65685]
[1776457128731,37.87,77480.67,0.01,-0.10379,6e-05,13.65529]
[1776457134045,37.87,77480.75,0.01,-0.10378,6e-05,13.65372]
[1776457134116,37.87,77480.75,0.01,-0.10378,6e-05,13.65372]
[1776457134152,37.87,77480.75,0.01,-0.10378,6e-05,13.65372]
[1776457138615,37.87,77480.75,0.01,-0.10376,6e-05,13.65192]
[1776457141847,37.86,77480.79,0.01,-0.10374,6e-05,13.64998]
[1776457147190,37.86,77480.16,0.01,-0.10376,6e-05,13.65201]
[1776457154912,37.86,77488.26,0.01,-0.10323,6e-05,13.60242]
[1776457155669,37.86,77488.26,0.01,-0.10323,6e-05,13.60242]
[1776457161153,37.85,77481.23,0.01,-0.10365,6e-05,13.64148]
[1776457166997,37.85,77482.18,0.01,-0.10357,6e-05,13.63402]
[1776457167443,37.85,77482.18,0.01,-0.10357,6e-05,13.63402]
[1776457167525,37.85,77482.18,0.01,-0.10357,6e-05,13.63402]
[1776457168009,37.85,77482.33,0.01,-0.10355,6e-05,13.63283]
[1776457171227,37.85,77495.21,0.01,-0.10274,6e-05,13.55743]
[1776457171246,37.85,77495.21,0.01,-0.10274,6e-05,13.55743]
[1776457172032,37.85,77494.49,0.01,-0.10276,6e-05,13.55776]
[1776457177068,37.85,77497.1,0.01,-0.10259,6e-05,13.54162]
[1776457184115,37.84,77503.02,0.01,-0.10221,6e-05,13.50606]
[1776457190157,37.84,77504.46,0.01,-0.10211,6e-05,13.49666]
[1776457195192,37.84,77506.49,0.01,-0.10197,6e-05,13.48398]
[1776457199770,37.84,77507.3,0.01,-0.10191,6e-05,13.47856]
[1776457205263,37.84,77498.88,0.01,-0.10242,6e-05,13.52604]
[1776457211307,37.83,77496.44,0.01,-0.10256,6e-05,13.53863]
[1776457216341,37.83,77488.89,0.01,-0.10302,6e-05,13.58115]
[1776457221574,37.83,77485.23,0.01,-0.10323,6e-05,13.60096]
[1776457227422,37.83,77481.63,0.01,-0.10344,6e-05,13.62012]
[1776457231186,37.82,77480.15,0.01,-0.10352,6e-05,13.62811]
[1776457236481,37.82,77478.27,0.01,-0.1036,6e-05,13.63329]
[1776457238047,37.82,77478.27,0.01,-0.1036,6e-05,13.63329]
[1776457238117,37.82,77478.27,0.01,-0.1036,6e-05,13.63329]
[1776457240315,37.82,77478.29,0.01,-0.10359,6e-05,13.63248]
[1776457246028,37.81,77478.56,0.01,-0.10355,6e-05,13.62881]
[1776457246144,37.81,77478.56,0.01,-0.10355,6e-05,13.62881]
[1776457246276,37.81,77477.62,0.01,-0.1036,6e-05,13.63359]
[1776457249575,37.81,77464.06,0.01,-0.10445,6e-05,13.71247]
[1776457250634,37.81,77464.06,0.01,-0.10445,6e-05,13.71247]
[1776457250656,37.81,77462.77,0.01,-0.10453,6e-05,13.71985]
[1776457255786,37.81,77459.64,0.01,-0.10472,6e-05,13.73749]
[1776457255796,37.81,77459.64,0.01,-0.10472,6e-05,13.73749]
[1776457255930,37.81,77459.64,0.01,-0.10472,6e-05,13.73749]
[1776457255994,37.81,77456.17,0.01,-0.10494,6e-05,13.75759]
[1776457258831,37.81,77449.44,0.01,-0.10537,6e-05,13.79657]
[1776457258881,37.81,77445.68,0.01,-0.1056,6e-05,13.81831]
[1776457261858,37.81,77430.64,0.01,-0.10655,6e-05,13.90553]
[1776457267504,37.8,77431.45,0.01,-0.10648,6e-05,13.89855]
[1776457273057,37.8,77428.54,0.01,-0.10664,6e-05,13.91333]
[1776457273314,37.8,77428.54,0.01,-0.10664,6e-05,13.91333]
[1776457275074,37.8,77428.62,0.01,-0.10663,6e-05,13.9119]
[1776457275916,37.8,77416.81,0.01,-0.10738,6e-05,13.98032]
[1776457275992,37.8,77416.81,0.01,-0.10738,6e-05,13.98032]
[1776457276027,37.8,77416.81,0.01,-0.10738,6e-05,13.98032]
[1776457277539,37.79,77413.16,0.01,-0.1076,6e-05,14.00062]
[1776457277546,37.79,77413.16,0.01,-0.1076,6e-05,14.00062]
[1776457277772,37.79,77413.16,0.01,-0.1076,6e-05,14.00062]
[1776457278898,37.79,77413.16,0.01,-0.1076,6e-05,14.00062]
[1776457278979,37.79,77398.16,0.01,-0.10857,7e-05,14.08841]
[1776457282013,37.79,77387.86,0.01,-0.10923,7e-05,14.14815]
[1776457284818,37.79,77402.86,0.01,-0.10823,7e-05,14.05811]
[1776457286260,37.79,77402.86,0.01,-0.10823,7e-05,14.05811]
[1776457286306,37.79,77401.87,0.01,-0.10828,7e-05,14.06249]
[1776457287599,37.79,77401.87,0.01,-0.10828,7e-05,14.06249]
[1776457287841,37.78,77402.53,0.01,-0.10823,7e-05,14.05787]
[1776457289338,37.78,77402.53,0.01,-0.10823,7e-05,14.05787]
[1776457289378,37.78,77402.53,0.01,-0.10823,7e-05,14.05787]
[1776457289353,37.78,77402.62,0.01,-0.10821,7e-05,14.0559]
[1776457289857,37.78,77402.62,0.01,-0.10821,7e-05,14.0559]
[1776457290964,37.78,77402.62,0.01,-0.10821,7e-05,14.0559]
[1776457292677,37.78,77400.93,0.01,-0.10828,7e-05,14.0602]
[1776457292692,37.78,77400.93,0.01,-0.10828,7e-05,14.0602]
[1776457293307,37.78,77400.93,0.01,-0.10828,7e-05,14.0602]
[1776457293318,37.78,77404.82,0.01,-0.10801,6e-05,14.03652]
[1776457293496,37.78,77404.82,0.01,-0.10801,6e-05,14.03652]
[1776457299392,37.77,77411.53,0.01,-0.10755,6e-05,13.99447]
[1776457304548,37.77,77416.6,0.01,-0.10718,6e-05,13.96072]
[1776457306975,37.76,77431.52,0.01,-0.10621,6e-05,13.87193]
[1776457312215,37.76,77436.45,0.01,-0.10587,6e-05,13.84053]
[1776457318055,37.75,77440.28,0.01,-0.1056,6e-05,13.81591]
[1776457323090,37.75,77438.12,0.01,-0.10572,6e-05,13.82686]
[1776457328302,37.75,77439.23,0.01,-0.10564,6e-05,13.8189]
[1776457331148,37.75,77458.12,0.01,-0.10442,6e-05,13.70706]
[1776457336186,37.75,77462.13,0.01,-0.10416,6e-05,13.68263]
[1776457341221,37.74,77462.19,0.01,-0.10414,6e-05,13.68129]
[1776457346293,37.74,77462.78,0.01,-0.1041,6e-05,13.677]
[1776457348718,37.74,77463.2,0.01,-0.10406,6e-05,13.67391]
[1776457349267,37.74,77463.2,0.01,-0.10406,6e-05,13.67391]
[1776457349352,37.74,77471.89,0.01,-0.10351,6e-05,13.62291]
[1776457350562,37.74,77471.89,0.01,-0.10351,6e-05,13.62279]
[1776457351290,37.74,77475.19,0.01,-0.10328,6e-05,13.59998]
[1776457352054,37.74,77475.19,0.01,-0.10328,6e-05,13.59998]
[1776457357310,37.74,77473.78,0.01,-0.10337,6e-05,13.60801]
[1776457359613,37.74,77473.78,0.01,-0.10336,6e-05,13.60764]
[1776457359624,37.74,77473.78,0.01,-0.10336,6e-05,13.60764]
[1776457359824,37.74,77473.78,0.01,-0.10336,6e-05,13.60764]
[1776457359877,37.74,77473.78,0.01,-0.10336,6e-05,13.60764]
[1776457360074,37.74,77473.78,0.01,-0.10336,6e-05,13.60764]
[1776457360356,37.74,77473.78,0.01,-0.10336,6e-05,13.60757]
[1776457362756,37.74,77467.6,0.01,-0.10375,6e-05,13.64357]
[1776457362764,37.74,77467.6,0.01,-0.10375,6e-05,13.64357]
[1776457363293,37.74,77468.72,0.01,-0.10368,6e-05,13.63684]
[1776457366809,37.74,77467.39,0.01,-0.10376,6e-05,13.64435]
[1776457367404,37.74,77466.95,0.01,-0.10379,6e-05,13.64683]
[1776457368815,37.74,77464.86,0.01,-0.10392,6e-05,13.65894]
[1776457369418,37.74,77462.81,0.01,-0.10405,6e-05,13.67081]
[1776457371068,37.74,77462.55,0.01,-0.10406,6e-05,13.67221]
[1776457371433,37.74,77462.11,0.01,-0.10409,6e-05,13.67478]
[1776457376466,37.74,77451.06,0.01,-0.10478,6e-05,13.73828]
[1776457382714,37.73,77452.31,0.01,-0.10468,6e-05,13.72968]
[1776457388561,37.73,77448.06,0.01,-0.10494,6e-05,13.75335]
[1776457393615,37.73,77451.79,0.01,-0.10469,6e-05,13.73047]
[1776457399640,37.73,77460.46,0.01,-0.10413,6e-05,13.67852]
[1776457404692,37.73,77463.87,0.01,-0.10391,6e-05,13.65813]
[1776457409693,37.73,77462.48,0.01,-0.10399,6e-05,13.66585]
[1776457415749,37.72,77457.63,0.01,-0.10427,6e-05,13.69]
[1776457417817,37.72,77457.98,0.01,-0.10425,6e-05,13.68783]
[1776457417835,37.72,77457.98,0.01,-0.10425,6e-05,13.68783]
[1776457418213,37.72,77457.98,0.01,-0.10425,6e-05,13.68783]
[1776457418314,37.72,77460.72,0.01,-0.10407,6e-05,13.67166]
[1776457423805,37.72,77458.01,0.01,-0.10424,6e-05,13.68682]
[1776457428843,37.72,77459.51,0.01,-0.10414,6e-05,13.67746]
[1776457433208,37.72,77463.43,0.01,-0.10388,6e-05,13.65423]
[1776457433244,37.72,77463.43,0.01,-0.10388,6e-05,13.65423]
[1776457433264,37.72,77463.43,0.01,-0.10388,6e-05,13.65423]
[1776457433353,37.72,77463.43,0.01,-0.10388,6e-05,13.65423]
[1776457433415,37.72,77463.2,0.01,-0.1039,6e-05,13.65544]
[1776457434004,37.72,77463.2,0.01,-0.1039,6e-05,13.65544]
[1776457439917,37.72,77473.85,0.01,-0.10323,6e-05,13.5933]
[1776457444953,37.72,77480.22,0.01,-0.10282,6e-05,13.55578]
[1776457450994,37.72,77481.91,0.01,-0.10272,6e-05,13.54656]
[1776457457036,37.72,77481.06,0.01,-0.10278,6e-05,13.55203]
[1776457462071,37.72,77479.83,0.01,-0.10286,6e-05,13.55952]
[1776457467106,37.72,77480.73,0.01,-0.10281,6e-05,13.55455]
[1776457472143,37.72,77481.86,0.01,-0.10272,6e-05,13.54475]
[1776457476696,37.72,77481.71,0.01,-0.10273,6e-05,13.54583]
[1776457476836,37.72,77481.71,0.01,-0.10273,6e-05,13.54583]
[1776457477177,37.72,77476.62,0.01,-0.10305,6e-05,13.57557]
[1776457478246,37.72,77476.62,0.01,-0.10305,6e-05,13.57557]
[1776457478272,37.72,77461.24,0.01,-0.10402,6e-05,13.66545]
[1776457478838,37.72,77461.24,0.01,-0.10402,6e-05,13.66545]
[1776457479192,37.72,77461.24,0.01,-0.10402,6e-05,13.66537]
[1776457484225,37.72,77448.36,0.01,-0.10483,6e-05,13.74008]
[1776457490267,37.72,77445.81,0.01,-0.10498,6e-05,13.75363]
[1776457495302,37.72,77445.31,0.01,-0.105,6e-05,13.75539]
[1776457500340,37.72,77443.45,0.01,-0.1051,6e-05,13.76514]
[1776457505378,37.71,77442.02,0.01,-0.10518,6e-05,13.77237]
[1776457511418,37.71,77437.03,0.01,-0.10548,6e-05,13.80003]
[1776457516453,37.71,77437.05,0.01,-0.10547,6e-05,13.7984]
[1776457522494,37.7,77440.77,0.01,-0.10521,6e-05,13.77474]
[1776457527684,37.7,77445.01,0.01,-0.10493,6e-05,13.74868]
[1776457533587,37.7,77454.65,0.01,-0.10428,6e-05,13.68741]
[1776457536167,37.7,77462.22,0.01,-0.10379,6e-05,13.64233]
[1776457536592,37.7,77463.78,0.01,-0.10369,6e-05,13.63308]
[1776457539932,37.7,77463.22,0.01,-0.10372,6e-05,13.6361]
[1776457540620,37.7,77463.15,0.01,-0.10373,6e-05,13.63627]
[1776457546662,37.7,77458.33,0.01,-0.10402,6e-05,13.66357]
[1776457549602,37.7,77458.33,0.01,-0.10402,6e-05,13.66357]
[1776457550075,37.7,77458.59,0.01,-0.104,6e-05,13.66172]
[1776457555725,37.69,77457.82,0.01,-0.10404,6e-05,13.665]
[1776457560951,37.69,77457.95,0.01,-0.10402,6e-05,13.6635]
[1776457566802,37.69,77453.84,0.01,-0.10427,6e-05,13.68605]
[1776457571837,37.69,77453.55,0.01,-0.10427,6e-05,13.68671]
[1776457576875,37.69,77452.95,0.01,-0.1043,6e-05,13.68929]
[1776457581911,37.68,77449.45,0.01,-0.10451,6e-05,13.70882]
[1776457586944,37.68,77448.39,0.01,-0.10457,6e-05,13.71394]
[1776457591980,37.68,77449.57,0.01,-0.10446,6e-05,13.70242]
[1776457602049,37.68,77450.33,0.01,-0.10439,6e-05,13.6957]
[1776457607785,37.67,77451.92,0.01,-0.10428,6e-05,13.68547]
[1776457607863,37.67,77451.92,0.01,-0.10428,6e-05,13.68547]
[1776457607958,37.67,77451.92,0.01,-0.10428,6e-05,13.68547]
[1776457614336,37.67,77452.21,0.01,-0.10424,6e-05,13.68194]
[1776457622189,37.67,77452.91,0.01,-0.10418,6e-05,13.67602]
[1776457627227,37.67,77446.72,0.01,-0.10456,6e-05,13.71108]
[1776457630338,37.66,77445.11,0.01,-0.10465,6e-05,13.71996]
[1776457630480,37.66,77445.11,0.01,-0.10465,6e-05,13.71996]
[1776457630686,37.66,77445.11,0.01,-0.10465,6e-05,13.71996]
[1776457630828,37.66,77444.43,0.01,-0.10469,6e-05,13.72365]
[1776457631422,37.66,77444.43,0.01,-0.10469,6e-05,13.72365]
[1776457631431,37.66,77444.43,0.01,-0.10469,6e-05,13.72365]
[1776457631535,37.66,77444.43,0.01,-0.10469,6e-05,13.72365]
[1776457631582,37.66,77433.79,0.01,-0.10537,6e-05,13.78587]
[1776457633309,37.66,77433.79,0.01,-0.10537,6e-05,13.78587]
[1776457633561,37.66,77433.79,0.01,-0.10537,6e-05,13.78587]
[1776457633653,37.66,77429.91,0.01,-0.10562,6e-05,13.80851]
[1776457635401,37.66,77423.27,0.01,-0.10604,6e-05,13.8476]
[1776457637628,37.66,77410.65,0.01,-0.10685,6e-05,13.92174]
[1776457637686,37.66,77410.24,0.01,-0.10687,6e-05,13.92343]
[1776457643344,37.66,77407.94,0.01,-0.10701,6e-05,13.93597]
[1776457649387,37.66,77413.4,0.01,-0.10664,6e-05,13.90231]
[1776457654619,37.65,77409.4,0.01,-0.10687,6e-05,13.92129]
[1776457655650,37.65,77409.4,0.01,-0.10687,6e-05,13.92129]
[1776457655674,37.65,77409.4,0.01,-0.10687,6e-05,13.92129]
[1776457655778,37.65,77412.16,0.01,-0.10669,6e-05,13.90479]
[1776457656437,37.65,77412.16,0.01,-0.10669,6e-05,13.90479]
[1776457660441,37.65,77421.03,0.01,-0.10611,6e-05,13.85177]
[1776457660469,37.65,77419.5,0.01,-0.1062,6e-05,13.86037]
[1776457664003,37.65,77416.05,0.01,-0.10641,6e-05,13.87941]
[1776457664142,37.65,77416.05,0.01,-0.10641,6e-05,13.87941]
[1776457664225,37.65,77416.05,0.01,-0.10641,6e-05,13.87941]
[1776457664689,37.65,77408.05,0.01,-0.10692,6e-05,13.92569]
[1776457665023,37.65,77408.05,0.01,-0.10692,6e-05,13.92569]
[1776457665073,37.65,77408.05,0.01,-0.10692,6e-05,13.92569]
[1776457665125,37.65,77408.05,0.01,-0.10692,6e-05,13.92569]
[1776457665978,37.65,77408.05,0.01,-0.10692,6e-05,13.92569]
[1776457666147,37.65,77408.05,0.01,-0.10692,6e-05,13.92569]
[1776457671541,37.65,77396.77,0.01,-0.10764,7e-05,13.99188]
[1776457676576,37.65,77395.48,0.01,-0.10771,7e-05,13.99828]
[1776457681400,37.64,77394.25,0.01,-0.10778,7e-05,14.00438]
[1776457681419,37.64,77394.25,0.01,-0.10778,7e-05,14.00438]
[1776457681612,37.64,77392.95,0.01,-0.10786,7e-05,14.01177]
[1776457686646,37.64,77401.83,0.01,-0.10727,6e-05,13.95808]
[1776457691682,37.64,77403.5,0.01,-0.10714,6e-05,13.94583]
[1776457696717,37.63,77400.9,0.01,-0.10728,6e-05,13.95851]
[1776457698747,37.63,77400.9,0.01,-0.10728,6e-05,13.95851]
[1776457698782,37.63,77398.12,0.01,-0.10745,7e-05,13.97449]
[1776457704776,37.63,77394.51,0.01,-0.10767,7e-05,13.99429]
[1776457709809,37.63,77393.73,0.01,-0.10771,7e-05,13.99759]
[1776457715077,37.62,77394.52,0.01,-0.10762,7e-05,13.98815]
[1776457720885,37.62,77394.57,0.01,-0.1076,7e-05,13.98642]
[1776457722219,37.62,77394.57,0.01,-0.1076,7e-05,13.98642]
[1776457722254,37.62,77394.57,0.01,-0.1076,7e-05,13.98642]
[1776457731963,37.62,77391.6,0.01,-0.10777,7e-05,14.00132]
[1776457738003,37.61,77398.0,0.01,-0.10734,6e-05,13.96199]
[1776457743041,37.61,77398.68,0.01,-0.10728,6e-05,13.95699]
[1776457748077,37.61,77393.67,0.01,-0.1076,7e-05,13.98561]
[1776457753111,37.6,77396.38,0.01,-0.10739,7e-05,13.96693]
[1776457758155,37.6,77396.31,0.01,-0.10738,7e-05,13.9657]
[1776457763182,37.6,77395.8,0.01,-0.1074,7e-05,13.96768]
[1776457768216,37.6,77396.03,0.01,-0.10738,7e-05,13.96527]
[1776457773253,37.6,77396.01,0.01,-0.10734,7e-05,13.96087]
[1776457778296,37.6,77396.02,0.01,-0.10734,7e-05,13.96028]
[1776457779958,37.59,77384.25,0.01,-0.1081,7e-05,14.02982]
[1776457785572,37.59,77379.57,0.01,-0.10841,7e-05,14.05749]
[1776457790805,37.59,77377.85,0.01,-0.10852,7e-05,14.06764]
[1776457792150,37.59,77377.85,0.01,-0.10852,7e-05,14.06762]
[1776457797421,37.59,77378.96,0.01,-0.10844,7e-05,14.05991]
[1776457801834,37.59,77376.26,0.01,-0.1086,7e-05,14.07512]
[1776457801849,37.59,77376.26,0.01,-0.1086,7e-05,14.07512]
[1776457801905,37.59,77375.27,0.01,-0.10866,7e-05,14.08044]
[1776457802339,37.59,77375.27,0.01,-0.10866,7e-05,14.08044]
[1776457802457,37.59,77375.27,0.01,-0.10866,7e-05,14.08044]
[1776457804801,37.58,77401.06,0.01,-0.10695,6e-05,13.92468]
[1776457806425,37.58,77401.34,0.01,-0.10693,6e-05,13.92297]
[1776457806446,37.58,77401.34,0.01,-0.10693,6e-05,13.92297]
[1776457806490,37.58,77401.34,0.01,-0.10693,6e-05,13.92297]
[1776457814540,37.58,77400.97,0.01,-0.10693,6e-05,13.92287]
[1776457816592,37.58,77401.59,0.01,-0.10688,6e-05,13.9185]
[1776457817562,37.58,77401.59,0.01,-0.10688,6e-05,13.91816]
[1776457818664,37.58,77401.59,0.01,-0.10688,6e-05,13.91816]
[1776457818837,37.58,77401.59,0.01,-0.10688,6e-05,13.91816]
[1776457820685,37.58,77396.19,0.01,-0.10722,7e-05,13.94939]
[1776457820786,37.58,77389.45,0.01,-0.10765,7e-05,13.98849]
[1776457825853,37.57,77394.03,0.01,-0.10734,7e-05,13.96033]
[1776457829030,37.57,77387.39,0.01,-0.10776,7e-05,13.99883]
[1776457830921,37.57,77371.71,0.01,-0.10879,7e-05,14.09164]
[1776457831244,37.57,77371.71,0.01,-0.10879,7e-05,14.09164]
[1776457831659,37.57,77371.71,0.01,-0.10877,7e-05,14.08814]
[1776457832119,37.57,77371.71,0.01,-0.10877,7e-05,14.08814]
[1776457832550,37.57,77371.71,0.01,-0.10877,7e-05,14.08814]
[1776457834681,37.57,77355.46,0.01,-0.10984,7e-05,14.18467]
[1776457839801,37.57,77353.43,0.01,-0.10996,7e-05,14.19604]
[1776457841031,37.57,77351.01,0.01,-0.11012,7e-05,14.21026]
[1776457841103,37.57,77351.01,0.01,-0.11012,7e-05,14.21026]
[1776457841781,37.57,77351.01,0.01,-0.11012,7e-05,14.21026]
[1776457841803,37.57,77334.17,0.01,-0.11124,7e-05,14.31024]
[1776457843619,37.57,77323.68,0.01,-0.11194,7e-05,14.37283]
[1776457844438,37.57,77323.68,0.01,-0.11194,7e-05,14.37266]
[1776457845463,37.57,77316.71,0.01,-0.11241,7e-05,14.41411]
[1776457845470,37.57,77316.71,0.01,-0.11241,7e-05,14.41411]
[1776457845767,37.57,77313.46,0.01,-0.11262,7e-05,14.43329]
[1776457846319,37.57,77313.46,0.01,-0.11262,7e-05,14.43329]
[1776457846492,37.57,77313.46,0.01,-0.11262,7e-05,14.43329]
[1776457846776,37.57,77311.67,0.01,-0.11274,7e-05,14.44372]
[1776457847115,37.57,77311.67,0.01,-0.11274,7e-05,14.44372]
[1776457847166,37.57,77311.67,0.01,-0.11274,7e-05,14.44372]
[1776457847779,37.57,77308.36,0.01,-0.11296,7e-05,14.46322]
[1776457848615,37.57,77308.36,0.01,-0.11296,7e-05,14.46322]
[1776457848874,37.57,77308.36,0.01,-0.11296,7e-05,14.46322]
[1776457848944,37.57,77288.93,0.01,-0.11427,7e-05,14.57942]
[1776457849592,37.57,77288.93,0.01,-0.11427,7e-05,14.57942]
[1776457849887,37.57,77272.14,0.01,-0.11542,7e-05,14.68035]
[1776457850537,37.57,77272.14,0.01,-0.11542,7e-05,14.68035]
[1776457850802,37.57,77272.14,0.01,-0.11542,7e-05,14.67992]
[1776457851507,37.57,77272.14,0.01,-0.11542,7e-05,14.67992]
[1776457851531,37.57,77272.14,0.01,-0.11542,7e-05,14.67992]
[1776457851690,37.57,77272.14,0.01,-0.11542,7e-05,14.67992]
[1776457851790,37.57,77272.14,0.01,-0.11542,7e-05,14.67992]
[1776457851810,37.57,77271.06,0.01,-0.11549,7e-05,14.68639]
[1776457853216,37.57,77271.06,0.01,-0.11549,7e-05,14.68639]
[1776457853824,37.56,77272.27,0.01,-0.1154,7e-05,14.67849]
[1776457855103,37.56,77272.27,0.01,-0.1154,7e-05,14.67849]
[1776457855150,37.56,77272.27,0.01,-0.1154,7e-05,14.67849]
[1776457855156,37.56,77272.27,0.01,-0.1154,7e-05,14.67849]
[1776457855942,37.56,77272.27,0.01,-0.1154,7e-05,14.67849]
[1776457859763,37.56,77264.09,0.01,-0.11595,7e-05,14.72616]
[1776457859774,37.56,77264.09,0.01,-0.11595,7e-05,14.72616]
[1776457860747,37.56,77262.61,0.01,-0.11605,7e-05,14.73473]
[1776457860803,37.56,77262.61,0.01,-0.11605,7e-05,14.73473]
[1776457860939,37.56,77262.61,0.01,-0.11605,7e-05,14.73473]
[1776457861174,37.56,77258.14,0.01,-0.11635,7e-05,14.76167]
[1776457861689,37.56,77258.14,0.01,-0.11635,7e-05,14.76167]
[1776457861954,37.56,77210.52,0.01,-0.11967,7e-05,15.04913]
[1776457863924,37.56,77210.52,0.01,-0.11967,7e-05,15.04913]
[1776457863947,37.56,77210.52,0.01,-0.11967,7e-05,15.04913]
[1776457864001,37.56,77205.92,0.01,-0.11998,7e-05,15.07565]
[1776457864660,37.56,77205.92,0.01,-0.11998,7e-05,15.07565]
[1776457864682,37.56,77205.92,0.01,-0.11998,7e-05,15.07565]
[1776457864903,37.56,77205.92,0.01,-0.11998,7e-05,15.07509]
[1776457865569,37.56,77205.92,0.01,-0.11998,7e-05,15.07509]
[1776457865909,37.56,77206.54,0.01,-0.11993,7e-05,15.07078]
[1776457867493,37.55,77209.06,0.01,-0.11974,7e-05,15.0547]
[1776457867530,37.55,77209.06,0.01,-0.11974,7e-05,15.0547]
[1776457869701,37.55,77201.41,0.01,-0.12027,7e-05,15.09998]
[1776457869743,37.55,77201.41,0.01,-0.12027,7e-05,15.09998]
[1776457869909,37.55,77201.41,0.01,-0.12027,7e-05,15.09998]
[1776457869956,37.55,77201.41,0.01,-0.12027,7e-05,15.09998]
[1776457870000,37.55,77192.18,0.01,-0.12092,7e-05,15.15599]
[1776457872908,37.55,77186.4,0.01,-0.12132,7e-05,15.18982]
[1776457873018,37.55,77186.4,0.01,-0.12132,7e-05,15.18982]
[1776457873120,37.55,77184.53,0.01,-0.12145,7e-05,15.20118]
[1776457873167,37.55,77184.53,0.01,-0.12145,7e-05,15.20118]
[1776457874010,37.53,77184.35,0.01,-0.12132,7e-05,15.18915]
[1776457875109,37.53,77187.1,0.01,-0.12112,7e-05,15.17243]
[1776457875917,37.53,77187.1,0.01,-0.12112,7e-05,15.17243]
[1776457876339,37.5,77187.4,0.01,-0.12096,7e-05,15.15818]
[1776457877698,37.5,77177.78,0.01,-0.12163,7e-05,15.21545]
[1776457878941,37.49,77174.87,0.01,-0.12176,7e-05,15.22639]
[1776457879785,37.49,77182.46,0.01,-0.12122,7e-05,15.18019]
[1776457879815,37.49,77182.46,0.01,-0.12122,7e-05,15.18019]
[1776457880022,37.48,77182.46,0.01,-0.12121,7e-05,15.17894]
[1776457885050,37.48,77188.48,0.01,-0.12075,7e-05,15.14001]
[1776457890087,37.47,77189.0,0.01,-0.12068,7e-05,15.13405]
[1776457891689,37.47,77185.49,0.01,-0.1209,7e-05,15.15075]
[1776457893102,37.47,77170.18,0.01,-0.12198,7e-05,15.24343]
[1776457893404,37.47,77170.18,0.01,-0.12198,7e-05,15.24343]
[1776457899148,37.46,77173.72,0.01,-0.12168,7e-05,15.2175]
[1776457904248,37.46,77168.97,0.01,-0.122,7e-05,15.24452]
[1776457904361,37.46,77168.97,0.01,-0.122,7e-05,15.24452]
[1776457910226,37.42,77177.08,0.01,-0.12118,7e-05,15.17452]
[1776457915261,37.42,77177.58,0.01,-0.12111,7e-05,15.16827]
[1776457921302,37.41,77178.04,0.01,-0.12103,7e-05,15.16071]
[1776457926593,37.4,77176.77,0.01,-0.12107,7e-05,15.16452]
[1776457932381,37.39,77174.92,0.01,-0.12115,7e-05,15.17075]
[1776457937419,37.38,77174.75,0.01,-0.12112,7e-05,15.1684]
[1776457942452,37.37,77175.34,0.01,-0.12102,7e-05,15.15991]
[1776457947487,37.37,77174.68,0.01,-0.12102,7e-05,15.15983]
[1776457953090,37.36,77167.27,0.01,-0.12151,7e-05,15.19958]
[1776457962591,37.35,77164.61,0.01,-0.12161,7e-05,15.2081]
[1776457964389,37.35,77164.79,0.01,-0.12159,7e-05,15.20638]
[1776457964465,37.35,77164.79,0.01,-0.12159,7e-05,15.20638]
[1776457967870,37.34,77178.26,0.01,-0.12059,7e-05,15.1209]
[1776457973170,37.34,77184.94,0.01,-0.12009,7e-05,15.0779]
[1776457973443,37.34,77186.57,0.01,-0.11997,7e-05,15.06725]
[1776457973668,37.34,77189.49,0.01,-0.11975,7e-05,15.04875]
[1776457974226,37.34,77189.49,0.01,-0.11975,7e-05,15.04875]
[1776457974642,37.34,77189.49,0.01,-0.11975,7e-05,15.04875]
[1776457974734,37.34,77201.23,0.01,-0.11892,7e-05,14.9772]
[1776457976032,37.34,77201.23,0.01,-0.11892,7e-05,14.9772]
[1776457977550,37.32,77205.54,0.01,-0.11853,7e-05,14.94317]
[1776457977554,37.32,77205.54,0.01,-0.11853,7e-05,14.94317]
[1776457977696,37.32,77205.54,0.01,-0.11852,7e-05,14.94263]
[1776457982732,37.31,77205.56,0.01,-0.11849,7e-05,14.93982]
[1776457984647,37.31,77206.83,0.01,-0.11839,7e-05,14.93155]
[1776457984688,37.31,77206.83,0.01,-0.11839,7e-05,14.93155]
[1776457984697,37.31,77206.83,0.01,-0.11839,7e-05,14.93155]
[1776457986237,37.31,77209.21,0.01,-0.11821,7e-05,14.91553]
[1776457986290,37.31,77209.21,0.01,-0.11821,7e-05,14.91553]
[1776457987219,37.31,77210.31,0.01,-0.11813,7e-05,14.90883]
[1776457992805,37.31,77210.84,0.01,-0.11806,7e-05,14.90268]
[1776457997839,37.3,77208.49,0.01,-0.1182,7e-05,14.91457]
[1776457999411,37.3,77206.7,0.01,-0.11832,7e-05,14.92496]
[1776457999487,37.3,77206.7,0.01,-0.11832,7e-05,14.92496]
[1776457999501,37.3,77206.7,0.01,-0.11832,7e-05,14.92496]
[1776458004679,37.3,77208.24,0.01,-0.11818,7e-05,14.913]
[1776458004756,37.3,77208.24,0.01,-0.11818,7e-05,14.913]
[1776458006030,37.29,77212.29,0.01,-0.11789,7e-05,14.88785]
[1776458009928,37.29,77217.68,0.01,-0.11749,7e-05,14.85331]
[1776458009989,37.29,77217.68,0.01,-0.11749,7e-05,14.85331]
[1776458010117,37.29,77217.68,0.01,-0.11749,7e-05,14.85331]
[1776458011601,37.29,77217.91,0.01,-0.11746,7e-05,14.85067]
[1776458011938,37.29,77207.9,0.01,-0.11815,7e-05,14.90809]
[1776458013238,37.29,77207.9,0.01,-0.11815,7e-05,14.90809]
[1776458014160,37.29,77203.62,0.01,-0.11844,7e-05,14.93367]
[1776458014173,37.29,77190.27,0.01,-0.11938,7e-05,15.01455]
[1776458014268,37.29,77190.27,0.01,-0.11938,7e-05,15.01455]
[1776458014959,37.29,77190.27,0.01,-0.11937,7e-05,15.01337]
[1776458016329,37.28,77196.03,0.01,-0.11895,7e-05,14.97764]
[1776458018765,37.28,77195.69,0.01,-0.11897,7e-05,14.97914]
[1776458019817,37.28,77198.28,0.01,-0.11878,7e-05,14.96277]
[1776458019935,37.28,77198.28,0.01,-0.11878,7e-05,14.96277]
[1776458019994,37.28,77202.65,0.01,-0.11847,7e-05,14.93557]
[1776458020827,37.28,77202.65,0.01,-0.11847,7e-05,14.93557]
[1776458020856,37.28,77202.65,0.01,-0.11847,7e-05,14.93557]
[1776458021007,37.28,77202.65,0.01,-0.11847,7e-05,14.93557]
[1776458021402,37.28,77205.07,0.01,-0.11828,7e-05,14.9198]
[1776458025096,37.28,77205.87,0.01,-0.11822,7e-05,14.91392]
[1776458025206,37.28,77205.87,0.01,-0.11822,7e-05,14.91392]
[1776458031394,37.27,77214.52,0.01,-0.11757,7e-05,14.85818]
[1776458038121,37.27,77219.68,0.01,-0.11718,7e-05,14.82395]
[1776458043156,37.26,77225.66,0.01,-0.11674,7e-05,14.78551]
[1776458048190,37.26,77226.74,0.01,-0.11665,7e-05,14.77755]
[1776458054232,37.26,77228.04,0.01,-0.11653,7e-05,14.76757]
[1776458059272,37.25,77233.4,0.01,-0.11614,7e-05,14.73329]
[1776458064303,37.25,77235.84,0.01,-0.11595,7e-05,14.71685]
[1776458069339,37.25,77236.97,0.01,-0.11586,7e-05,14.7084]
[1776458074533,37.25,77238.19,0.01,-0.11574,7e-05,14.69622]
[1776458082627,37.24,77238.55,0.01,-0.11569,7e-05,14.6922]
[1776458082757,37.24,77238.55,0.01,-0.11569,7e-05,14.6922]
[1776458083424,37.24,77238.88,0.01,-0.11565,7e-05,14.68896]
[1776458083471,37.24,77238.88,0.01,-0.11565,7e-05,14.68896]
[1776458085443,37.24,77230.19,0.01,-0.11625,7e-05,14.74074]
[1776458091494,37.23,77231.24,0.01,-0.11615,7e-05,14.73257]
[1776458096052,37.23,77229.73,0.01,-0.11624,7e-05,14.74027]
[1776458096368,37.23,77229.15,0.01,-0.11628,7e-05,14.74342]
[1776458098025,37.23,77222.03,0.01,-0.11677,7e-05,14.78596]
[1776458098964,37.23,77211.08,0.01,-0.11753,7e-05,14.85222]
[1776458101164,37.23,77205.54,0.01,-0.11792,7e-05,14.886]
[1776458102237,37.23,77205.15,0.01,-0.11794,7e-05,14.88728]
[1776458102695,37.23,77205.15,0.01,-0.11794,7e-05,14.88728]
[1776458102914,37.23,77205.15,0.01,-0.11794,7e-05,14.88728]
[1776458102945,37.23,77190.9,0.01,-0.11894,7e-05,14.9737]
[1776458103898,37.23,77190.9,0.01,-0.11894,7e-05,14.9737]
[1776458103925,37.22,77176.72,0.01,-0.11993,7e-05,15.05929]
[1776458107652,37.22,77175.9,0.01,-0.11997,7e-05,15.06211]
[1776458107745,37.22,77175.9,0.01,-0.11997,7e-05,15.06211]
[1776458107760,37.22,77175.9,0.01,-0.11997,7e-05,15.06211]
[1776458107895,37.22,77175.9,0.01,-0.11997,7e-05,15.06211]
[1776458108734,37.22,77178.41,0.01,-0.11978,7e-05,15.04599]
[1776458109355,37.22,77182.8,0.01,-0.11946,7e-05,15.01837]
[1776458112275,37.21,77187.01,0.01,-0.11914,7e-05,14.99121]
[1776458114012,37.21,77186.83,0.01,-0.11914,7e-05,14.99102]
[1776458114043,37.21,77187.88,0.01,-0.11905,7e-05,14.98334]
[1776458116103,37.21,77187.88,0.01,-0.11905,7e-05,14.98334]
[1776458117340,37.21,77186.85,0.01,-0.11911,7e-05,14.98841]
[1776458118061,37.21,77186.85,0.01,-0.11911,7e-05,14.98841]
[1776458121130,37.2,77185.26,0.01,-0.1192,7e-05,14.9963]
[1776458122124,37.2,77184.85,0.01,-0.11922,7e-05,14.99759]
[1776458122132,37.2,77184.32,0.01,-0.11925,7e-05,15.00022]
[1776458128006,37.19,77183.28,0.01,-0.11928,7e-05,15.00299]
[1776458134798,37.19,77180.71,0.01,-0.1194,7e-05,15.01164]
[1776458139834,37.18,77179.45,0.01,-0.11946,7e-05,15.01643]
[1776458145048,37.18,77177.39,0.01,-0.11958,7e-05,15.02672]
[1776458146552,37.17,77174.86,0.01,-0.11969,7e-05,15.03571]
[1776458147142,37.17,77174.86,0.01,-0.11969,7e-05,15.03571]
[1776458147165,37.17,77174.86,0.01,-0.11969,7e-05,15.03571]
[1776458150372,37.14,77168.49,0.01,-0.12,7e-05,15.0626]
[1776458150628,37.14,77167.0,0.01,-0.1201,7e-05,15.07046]
[1776458154894,37.14,77169.46,0.01,-0.1199,7e-05,15.05345]
[1776458156742,37.13,77171.5,0.01,-0.11974,7e-05,15.03967]
[1776458156953,37.13,77173.24,0.01,-0.11961,7e-05,15.02837]
[1776458157584,37.13,77173.24,0.01,-0.11961,7e-05,15.02837]
[1776458157601,37.13,77173.24,0.01,-0.11961,7e-05,15.02837]
[1776458158221,37.13,77179.16,0.01,-0.11917,7e-05,14.9909]
[1776458158726,37.13,77179.16,0.01,-0.11917,7e-05,14.9909]
[1776458161320,37.12,77186.83,0.01,-0.11857,7e-05,14.93844]
[1776458161361,37.12,77186.83,0.01,-0.11857,7e-05,14.93844]
[1776458162356,37.11,77190.34,0.01,-0.11826,7e-05,14.91184]
[1776458162448,37.11,77190.34,0.01,-0.11826,7e-05,14.91184]
[1776458163149,37.11,77190.34,0.01,-0.11826,7e-05,14.91184]
[1776458163189,37.11,77190.34,0.01,-0.11826,7e-05,14.91184]
[1776458163935,37.11,77189.66,0.01,-0.1183,7e-05,14.91515]
[1776458164006,37.11,77189.66,0.01,-0.1183,7e-05,14.91515]
[1776458167752,37.11,77190.33,0.01,-0.11824,7e-05,14.90977]
[1776458167809,37.11,77190.33,0.01,-0.11824,7e-05,14.90977]
[1776458169061,37.11,77192.51,0.01,-0.11807,7e-05,14.89561]
[1776458173029,37.1,77201.82,0.01,-0.1174,7e-05,14.8373]
[1776458173187,37.1,77201.93,0.01,-0.11739,7e-05,14.8363]
[1776458178363,37.1,77200.52,0.01,-0.11747,7e-05,14.84315]
[1776458179764,37.1,77200.52,0.01,-0.11746,7e-05,14.84278]
[1776458180116,37.1,77201.13,0.01,-0.11742,7e-05,14.83868]
[1776458183529,37.1,77203.91,0.01,-0.11721,7e-05,14.82063]
[1776458185321,37.1,77204.01,0.01,-0.1172,7e-05,14.81965]
[1776458185417,37.1,77189.83,0.01,-0.11819,7e-05,14.90598]
[1776458191195,37.09,77187.88,0.01,-0.11828,7e-05,14.91153]
[1776458196232,37.09,77185.08,0.01,-0.11845,7e-05,14.92632]
[1776458199604,37.08,77187.73,0.01,-0.11825,7e-05,14.90872]
[1776458201569,37.08,77188.13,0.01,-0.11821,7e-05,14.90543]
[1776458202830,37.08,77187.81,0.01,-0.11823,7e-05,14.90697]
[1776458203322,37.08,77187.81,0.01,-0.11823,7e-05,14.90697]
[1776458204481,37.08,77187.17,0.01,-0.11826,7e-05,14.91005]
[1776458204549,37.08,77187.17,0.01,-0.11826,7e-05,14.91005]
[1776458204555,37.08,77187.17,0.01,-0.11826,7e-05,14.91005]
[1776458210335,37.08,77182.66,0.01,-0.11855,7e-05,14.93512]
[1776458210483,37.08,77182.66,0.01,-0.11855,7e-05,14.93512]
[1776458210525,37.08,77182.66,0.01,-0.11855,7e-05,14.93512]
[1776458211725,37.08,77182.84,0.01,-0.11854,7e-05,14.93402]
[1776458217387,37.07,77180.9,0.01,-0.11865,7e-05,14.94292]
[1776458218004,37.07,77180.9,0.01,-0.11865,7e-05,14.94292]
[1776458218668,37.07,77180.28,0.01,-0.11868,7e-05,14.94629]
[1776458218713,37.07,77180.28,0.01,-0.11868,7e-05,14.94629]
[1776458218740,37.07,77180.28,0.01,-0.11868,7e-05,14.94629]
[1776458219398,37.07,77178.23,0.01,-0.11883,7e-05,14.95842]
[1776458221004,37.07,77173.38,0.01,-0.11917,7e-05,14.9877]
[1776458221053,37.07,77173.38,0.01,-0.11917,7e-05,14.9877]
[1776458221412,37.07,77172.74,0.01,-0.11921,7e-05,14.99113]
[1776458222168,37.07,77172.74,0.01,-0.11921,7e-05,14.99113]
[1776458222208,37.07,77172.74,0.01,-0.11921,7e-05,14.99113]
[1776458222420,37.07,77177.71,0.01,-0.11885,7e-05,14.96019]
[1776458227455,37.06,77178.36,0.01,-0.11878,7e-05,14.95407]
[1776458232489,37.06,77179.62,0.01,-0.11866,7e-05,14.94425]
[1776458236289,37.06,77180.47,0.01,-0.11859,7e-05,14.93823]
[1776458236323,37.05,77180.32,0.01,-0.1186,7e-05,14.93836]
[1776458236742,37.05,77180.32,0.01,-0.1186,7e-05,14.93836]
[1776458236813,37.05,77180.32,0.01,-0.1186,7e-05,14.93836]
[1776458238240,37.05,77181.38,0.01,-0.11852,7e-05,14.93186]
[1776458240655,37.05,77201.06,0.01,-0.11711,7e-05,14.80993]
[1776458245954,37.05,77201.14,0.01,-0.1171,7e-05,14.80858]
[1776458251791,37.05,77200.41,0.01,-0.11713,7e-05,14.81158]
[1776458258930,37.04,77203.53,0.01,-0.11687,7e-05,14.78694]
[1776458264135,37.04,77209.67,0.01,-0.11642,7e-05,14.74825]
[1776458264613,37.04,77210.67,0.01,-0.11635,7e-05,14.74195]
[1776458264721,37.04,77210.67,0.01,-0.11635,7e-05,14.74195]
[1776458266020,37.04,77210.67,0.01,-0.11635,7e-05,14.74195]
[1776458266625,37.04,77211.18,0.01,-0.11631,7e-05,14.73865]
[1776458266736,37.04,77211.18,0.01,-0.11631,7e-05,14.73848]
[1776458273785,37.04,77210.03,0.01,-0.11638,7e-05,14.74443]
[1776458278861,37.04,77210.59,0.01,-0.11634,7e-05,14.74056]
[1776458284924,37.04,77213.17,0.01,-0.11614,7e-05,14.72388]
[1776458291334,37.04,77225.14,0.01,-0.1153,7e-05,14.65045]
[1776458291435,37.04,77226.49,0.01,-0.11521,7e-05,14.6422]
[1776458293117,37.04,77226.49,0.01,-0.11521,7e-05,14.6422]
[1776458293128,37.04,77229.65,0.01,-0.11499,7e-05,14.62292]
[1776458299217,37.04,77225.66,0.01,-0.11527,7e-05,14.64722]
[1776458305010,37.04,77226.29,0.01,-0.11522,7e-05,14.64324]
[1776458310149,37.04,77219.71,0.01,-0.11568,7e-05,14.6833]
[1776458315474,37.04,77220.11,0.01,-0.11563,7e-05,14.677]
[1776458321124,37.03,77220.31,0.01,-0.11561,7e-05,14.67518]
[1776458326728,37.03,77219.21,0.01,-0.11568,7e-05,14.68181]
[1776458326845,37.03,77219.21,0.01,-0.11568,7e-05,14.68181]
[1776458329693,37.03,77219.34,0.01,-0.11566,7e-05,14.68027]
[1776458329810,37.03,77219.34,0.01,-0.11566,7e-05,14.68027]
[1776458335216,37.03,77210.75,0.01,-0.11626,7e-05,14.73204]
[1776458336238,37.03,77210.75,0.01,-0.11626,7e-05,14.73204]
[1776458337893,37.03,77214.56,0.01,-0.11598,7e-05,14.70827]
[1776458343275,37.03,77219.7,0.01,-0.11562,7e-05,14.6762]
[1776458348715,37.03,77228.24,0.01,-0.11502,7e-05,14.62401]
[1776458355358,37.03,77232.72,0.01,-0.11471,7e-05,14.5968]
[1776458361404,37.03,77232.82,0.01,-0.1147,7e-05,14.59619]
[1776458367442,37.03,77233.94,0.01,-0.11463,7e-05,14.5893]
[1776458373427,37.03,77233.38,0.01,-0.11464,7e-05,14.58912]
[1776458378520,37.03,77235.16,0.01,-0.11452,7e-05,14.5781]
[1776458383556,37.03,77227.05,0.01,-0.11508,7e-05,14.62732]
[1776458387734,37.03,77232.26,0.01,-0.11471,7e-05,14.5953]
[1776458387829,37.03,77232.26,0.01,-0.11471,7e-05,14.5953]
[1776458393625,37.03,77230.97,0.01,-0.1148,7e-05,14.60282]
[1776458394831,37.03,77231.15,0.01,-0.11478,7e-05,14.60166]
[1776458395256,37.03,77231.15,0.01,-0.11478,7e-05,14.60166]
[1776458395642,37.03,77237.92,0.01,-0.11432,7e-05,14.56038]
[1776458398661,37.03,77252.76,0.01,-0.11328,7e-05,14.46941]
[1776458398930,37.03,77252.76,0.01,-0.11328,7e-05,14.46941]
[1776458404706,37.02,77247.23,0.01,-0.11366,7e-05,14.50228]
[1776458409739,37.02,77247.52,0.01,-0.11363,7e-05,14.49986]
[1776458416789,37.02,77246.87,0.01,-0.11366,7e-05,14.50301]
[1776458421825,37.02,77247.28,0.01,-0.11363,7e-05,14.49999]
[1776458428063,37.02,77250.52,0.01,-0.1134,7e-05,14.47937]
[1776458429370,37.02,77248.2,0.01,-0.11355,7e-05,14.49277]
[1776458437502,37.01,77246.71,0.01,-0.11361,7e-05,14.4962]
[1776458439526,37.01,77245.32,0.01,-0.11369,7e-05,14.5039]
[1776458444992,37.01,77237.46,0.01,-0.11423,7e-05,14.55135]
[1776458449105,37.01,77236.77,0.01,-0.11428,7e-05,14.55536]
[1776458449668,37.01,77236.77,0.01,-0.11428,7e-05,14.55536]
[1776458454713,37.01,77237.63,0.01,-0.11422,7e-05,14.54982]
[1776458458926,37.01,77237.94,0.01,-0.11419,7e-05,14.54779]
[1776458458987,37.01,77237.94,0.01,-0.11419,7e-05,14.54779]
[1776458458994,37.01,77237.94,0.01,-0.11419,7e-05,14.54779]
[1776458459097,37.01,77236.39,0.01,-0.1143,7e-05,14.55712]
[1776458461848,37.01,77235.08,0.01,-0.11439,7e-05,14.56558]
[1776458462107,37.01,77232.04,0.01,-0.11461,7e-05,14.58434]
[1776458466407,37.01,77227.61,0.01,-0.11492,7e-05,14.61186]
[1776458468089,37.01,77227.31,0.01,-0.11495,7e-05,14.61399]
[1776458468912,37.01,77226.48,0.01,-0.115,7e-05,14.6192]
[1776458469160,37.01,77224.15,0.01,-0.11517,7e-05,14.63357]
[1776458470282,37.01,77224.15,0.01,-0.11517,7e-05,14.63357]
[1776458476212,37.01,77225.06,0.01,-0.11511,7e-05,14.62868]
[1776458481168,37.02,77231.52,0.01,-0.11467,7e-05,14.58976]
[1776458481254,37.02,77233.87,0.01,-0.11451,7e-05,14.57542]
[1776458483645,37.02,77233.87,0.01,-0.11451,7e-05,14.57554]
[1776458486820,37.02,77239.78,0.01,-0.1141,7e-05,14.54001]
[1776458488291,37.02,77240.72,0.01,-0.11404,7e-05,14.53467]
[1776458494335,37.02,77246.43,0.01,-0.11364,7e-05,14.49804]
[1776458499371,37.02,77258.33,0.01,-0.11283,7e-05,14.42587]
[1776458504406,37.02,77260.34,0.01,-0.11267,7e-05,14.41221]
[1776458508058,37.02,77262.68,0.01,-0.1125,7e-05,14.3972]
[1776458508153,37.02,77262.68,0.01,-0.1125,7e-05,14.3972]
[1776458514480,37.02,77266.1,0.01,-0.11227,7e-05,14.37656]
[1776458519708,37.02,77275.5,0.01,-0.11162,7e-05,14.31857]
[1776458519952,37.02,77269.39,0.01,-0.11203,7e-05,14.35546]
[1776458520009,37.02,77269.39,0.01,-0.11203,7e-05,14.35546]
[1776458520833,37.02,77259.54,0.01,-0.11271,7e-05,14.41534]
[1776458520946,37.02,77259.54,0.01,-0.11271,7e-05,14.41534]
[1776458521537,37.02,77259.54,0.01,-0.11271,7e-05,14.41529]
[1776458523823,37.02,77251.9,0.01,-0.11323,7e-05,14.46165]
[1776458525203,37.01,77245.85,0.01,-0.11365,7e-05,14.4982]
[1776458525538,37.01,77245.85,0.01,-0.11365,7e-05,14.4982]
[1776458525784,37.01,77245.85,0.01,-0.11365,7e-05,14.4982]
[1776458525795,37.01,77240.06,0.01,-0.11404,7e-05,14.53333]
[1776458526785,37.01,77240.06,0.01,-0.11404,7e-05,14.53333]
[1776458526984,37.01,77235.5,0.01,-0.11436,7e-05,14.56125]
[1776458527401,37.01,77235.5,0.01,-0.11436,7e-05,14.56125]
[1776458528360,37.01,77235.5,0.01,-0.11436,7e-05,14.56125]
[1776458528580,37.02,77209.28,0.01,-0.11619,7e-05,14.72163]
[1776458530503,37.01,77199.41,0.01,-0.11688,7e-05,14.78181]
[1776458530568,37.01,77199.41,0.01,-0.11688,7e-05,14.78181]
[1776458530601,37.01,77203.09,0.01,-0.11662,7e-05,14.75906]
[1776458531279,37.01,77203.09,0.01,-0.11662,7e-05,14.75906]
[1776458531601,37.01,77203.09,0.01,-0.11662,7e-05,14.75885]
[1776458535100,37.01,77202.0,0.01,-0.11669,7e-05,14.76491]
[1776458540662,37.01,77197.36,0.01,-0.117,7e-05,14.79181]
[1776458541327,37.01,77197.36,0.01,-0.117,7e-05,14.79181]
[1776458541668,37.01,77198.64,0.01,-0.11691,7e-05,14.78371]
[1776458544064,37.01,77201.68,0.01,-0.11669,7e-05,14.76458]
[1776458545315,37.01,77202.03,0.01,-0.11666,7e-05,14.76218]
[1776458550731,37.01,77207.46,0.01,-0.11626,7e-05,14.72753]
[1776458555766,37.0,77212.72,0.01,-0.11586,7e-05,14.69075]
[1776458560801,37.0,77213.71,0.01,-0.11578,7e-05,14.68369]
[1776458566845,37.0,77214.76,0.01,-0.11569,7e-05,14.676]
[1776458569136,37.0,77215.73,0.01,-0.11562,7e-05,14.66964]
[1776458569219,37.0,77215.73,0.01,-0.11562,7e-05,14.66964]
[1776458576913,37.0,77216.77,0.01,-0.11553,7e-05,14.66149]
[1776458581950,36.99,77218.04,0.01,-0.11542,7e-05,14.65263]
[1776458583136,36.99,77218.46,0.01,-0.11539,7e-05,14.64985]
[1776458583482,36.99,77218.46,0.01,-0.11539,7e-05,14.64985]
[1776458583901,36.99,77218.46,0.01,-0.11539,7e-05,14.64985]
[1776458583962,36.99,77218.46,0.01,-0.11539,7e-05,14.64985]
[1776458592028,36.99,77221.71,0.01,-0.11514,7e-05,14.62795]
[1776458597062,36.99,77219.11,0.01,-0.11531,7e-05,14.64284]
[1776458601791,36.99,77231.68,0.01,-0.11443,7e-05,14.56525]
[1776458606143,36.99,77244.41,0.01,-0.11355,7e-05,14.48744]
[1776458608483,36.99,77243.9,0.01,-0.11358,7e-05,14.49058]
[1776458608969,36.99,77243.9,0.01,-0.11358,7e-05,14.49058]
[1776458608978,36.99,77248.35,0.01,-0.11328,7e-05,14.46355]
[1776458609082,36.99,77248.35,0.01,-0.11328,7e-05,14.46355]
[1776458609871,36.99,77265.09,0.01,-0.11213,7e-05,14.36178]
[1776458612101,36.99,77272.79,0.01,-0.11158,7e-05,14.31175]
[1776458612219,36.99,77272.79,0.01,-0.11158,7e-05,14.31175]
[1776458612259,36.99,77273.12,0.01,-0.11156,7e-05,14.31005]
[1776458618374,36.99,77274.84,0.01,-0.11146,7e-05,14.30081]
[1776458618498,36.99,77274.84,0.01,-0.11146,7e-05,14.30081]
[1776458618670,36.99,77275.38,0.01,-0.11142,7e-05,14.29756]
[1776458624687,36.99,77280.89,0.01,-0.11105,7e-05,14.26436]
[1776458627141,36.99,77278.87,0.01,-0.11119,7e-05,14.27687]
[1776458632331,36.99,77280.99,0.01,-0.11105,7e-05,14.26453]
[1776458637145,36.99,77281.61,0.01,-0.11101,7e-05,14.26117]
[1776458638730,36.99,77283.06,0.01,-0.11092,7e-05,14.25249]
[1776458641247,36.99,77283.84,0.01,-0.11087,7e-05,14.24812]
[1776458647437,36.99,77287.64,0.01,-0.11062,7e-05,14.22617]
[1776458652473,37.0,77289.48,0.01,-0.11051,7e-05,14.21592]
[1776458658514,37.0,77289.36,0.01,-0.11053,7e-05,14.21804]
[1776458661112,37.0,77290.84,0.01,-0.11043,7e-05,14.2093]
[1776458661161,37.0,77290.84,0.01,-0.11043,7e-05,14.2093]
[1776458661375,37.0,77290.84,0.01,-0.11043,7e-05,14.2093]
[1776458662003,37.0,77290.84,0.01,-0.11043,7e-05,14.2093]
[1776458662039,37.0,77290.84,0.01,-0.11043,7e-05,14.2093]
[1776458662047,37.0,77290.84,0.01,-0.11043,7e-05,14.2093]
[1776458662153,37.0,77289.24,0.01,-0.11055,7e-05,14.21943]
[1776458667579,37.0,77280.34,0.01,-0.11116,7e-05,14.27429]
[1776458672613,37.0,77277.38,0.01,-0.11135,7e-05,14.28954]
[1776458675604,37.0,77277.49,0.01,-0.11134,7e-05,14.28924]
[1776458676294,37.0,77274.76,0.01,-0.11153,7e-05,14.30598]
[1776458681429,37.01,77272.53,0.01,-0.11169,7e-05,14.32026]
[1776458681538,37.01,77272.53,0.01,-0.11169,7e-05,14.32026]
[1776458682078,37.01,77272.53,0.01,-0.11169,7e-05,14.32026]
[1776458685275,37.01,77268.48,0.01,-0.11197,7e-05,14.34526]
[1776458686119,37.01,77269.45,0.01,-0.11191,7e-05,14.33946]
[1776458688962,37.01,77268.64,0.01,-0.11196,7e-05,14.34456]
[1776458693386,37.01,77268.37,0.01,-0.11199,7e-05,14.34659]
[1776458695991,37.01,77268.0,0.01,-0.11201,7e-05,14.349]
[1776458699717,37.01,77267.18,0.01,-0.11207,7e-05,14.35429]
[1776458700418,37.01,77265.49,0.01,-0.11219,7e-05,14.36462]
[1776458700565,37.01,77265.49,0.01,-0.11219,7e-05,14.36462]
[1776458700830,37.01,77263.82,0.01,-0.1123,7e-05,14.37482]
[1776458702279,37.01,77258.04,0.01,-0.1127,7e-05,14.40995]
[1776458703549,37.01,77248.2,0.01,-0.11338,7e-05,14.47]
[1776458704259,37.01,77246.32,0.01,-0.11351,7e-05,14.48161]
[1776458704856,37.01,77240.53,0.01,-0.11391,7e-05,14.51698]
[1776458709891,37.01,77241.79,0.01,-0.11383,7e-05,14.5097]
[1776458712343,37.01,77241.73,0.01,-0.11383,7e-05,14.51021]
[1776458712911,37.01,77242.75,0.01,-0.11376,7e-05,14.50405]
[1776458714413,37.01,77243.46,0.01,-0.11372,7e-05,14.49979]
[1776458714926,37.01,77243.96,0.01,-0.11368,7e-05,14.49681]
[1776458719964,37.01,77244.88,0.01,-0.11362,7e-05,14.49152]
[1776458726002,37.01,77246.42,0.01,-0.11352,7e-05,14.48241]
[1776458731040,37.01,77248.55,0.01,-0.11335,7e-05,14.46621]
[1776458736077,37.01,77246.92,0.01,-0.11347,7e-05,14.47625]
[1776458737836,37.01,77246.92,0.01,-0.11347,7e-05,14.47625]
[1776458737982,37.01,77246.92,0.01,-0.11347,7e-05,14.47625]
[1776458738167,37.01,77246.92,0.01,-0.11347,7e-05,14.47625]
[1776458738093,37.01,77246.61,0.01,-0.11349,7e-05,14.47818]
[1776458740107,37.01,77232.28,0.01,-0.11448,7e-05,14.56593]
[1776458742867,37.01,77230.62,0.01,-0.1146,7e-05,14.5761]
[1776458743127,37.01,77229.29,0.01,-0.11469,7e-05,14.58408]
[1776458748165,37.01,77227.96,0.01,-0.11478,7e-05,14.59152]
[1776458753205,37.01,77234.71,0.01,-0.11431,7e-05,14.55052]
[1776458754771,37.01,77236.61,0.01,-0.11418,7e-05,14.53886]
[1776458754842,37.01,77236.61,0.01,-0.11418,7e-05,14.53886]
[1776458755054,37.01,77236.61,0.01,-0.11418,7e-05,14.53886]
[1776458761009,37.01,77244.34,0.01,-0.11364,7e-05,14.49161]
[1776458761050,37.01,77244.34,0.01,-0.11364,7e-05,14.49161]
[1776458761058,37.01,77244.34,0.01,-0.11364,7e-05,14.49161]
[1776458761140,37.01,77244.34,0.01,-0.11364,7e-05,14.49161]
[1776458767249,37.01,77241.22,0.01,-0.11386,7e-05,14.51061]
[1776458767317,37.01,77241.22,0.01,-0.11386,7e-05,14.51061]
[1776458767339,37.01,77241.22,0.01,-0.11386,7e-05,14.51061]
[1776458767498,37.01,77241.22,0.01,-0.11386,7e-05,14.51061]
[1776458767562,37.01,77244.49,0.01,-0.11363,7e-05,14.49067]
[1776458769318,37.01,77244.49,0.01,-0.11363,7e-05,14.49065]
[1776458769390,37.01,77244.49,0.01,-0.11363,7e-05,14.49065]
[1776458770028,37.01,77246.11,0.01,-0.11352,7e-05,14.4814]
[1776458771328,37.01,77246.11,0.01,-0.11352,7e-05,14.4814]
[1776458771334,37.01,77246.11,0.01,-0.11352,7e-05,14.4814]
[1776458771366,37.01,77246.11,0.01,-0.11352,7e-05,14.4814]
[1776458771389,37.01,77246.37,0.01,-0.11351,7e-05,14.47987]
[1776458773447,37.01,77246.95,0.01,-0.11347,7e-05,14.47646]
[1776458773453,37.01,77246.95,0.01,-0.11347,7e-05,14.47646]
[1776458773641,37.01,77246.95,0.01,-0.11347,7e-05,14.47646]
[1776458773644,37.01,77246.45,0.01,-0.1135,7e-05,14.4795]
[1776458775520,37.01,77246.45,0.01,-0.1135,7e-05,14.47958]
[1776458775605,37.01,77246.45,0.01,-0.1135,7e-05,14.47958]
[1776458775931,37.01,77246.45,0.01,-0.1135,7e-05,14.47958]
[1776458775999,37.01,77246.45,0.01,-0.1135,7e-05,14.47958]
[1776458776032,37.01,77247.65,0.01,-0.11342,7e-05,14.47242]
[1776458777228,37.01,77247.65,0.01,-0.11342,7e-05,14.47242]
[1776458777236,37.01,77247.65,0.01,-0.11342,7e-05,14.47242]
[1776458777238,37.01,77247.65,0.01,-0.11342,7e-05,14.47242]
[1776458777326,37.01,77247.65,0.01,-0.11342,7e-05,14.47242]
[1776458777540,37.01,77247.65,0.01,-0.11342,7e-05,14.47242]
[1776458777641,37.01,77247.65,0.01,-0.11342,7e-05,14.47255]
[1776458782734,37.01,77247.97,0.01,-0.11341,7e-05,14.47089]
[1776458788352,37.01,77249.63,0.01,-0.11329,7e-05,14.46103]
[1776458792133,37.01,77254.04,0.01,-0.11299,7e-05,14.43441]
[1776458792360,37.02,77256.7,0.01,-0.11279,7e-05,14.41494]
[1776458792373,37.02,77256.7,0.01,-0.11279,7e-05,14.41494]
[1776458793185,37.02,77256.7,0.01,-0.11279,7e-05,14.41494]
[1776458798514,37.02,77259.08,0.01,-0.11263,7e-05,14.40116]
[1776458803550,37.02,77262.16,0.01,-0.11243,7e-05,14.38297]
[1776458807975,37.02,77258.81,0.01,-0.11266,7e-05,14.40369]
[1776458807992,37.02,77258.81,0.01,-0.11266,7e-05,14.40369]
[1776458808076,37.02,77259.4,0.01,-0.11262,7e-05,14.40034]
[1776458809148,37.02,77259.4,0.01,-0.11262,7e-05,14.40034]
[1776458809987,37.02,77262.27,0.01,-0.11243,7e-05,14.38303]
[1776458810003,37.02,77262.27,0.01,-0.11243,7e-05,14.38303]
[1776458810076,37.02,77261.31,0.01,-0.1125,7e-05,14.38903]
[1776458811148,37.02,77261.31,0.01,-0.1125,7e-05,14.38903]
[1776458811576,37.02,77260.35,0.01,-0.11256,7e-05,14.39503]
[1776458816642,37.02,77253.01,0.01,-0.11308,7e-05,14.44042]
[1776458821956,37.02,77251.75,0.01,-0.11317,7e-05,14.44855]
[1776458822825,37.02,77255.06,0.01,-0.11294,7e-05,14.42849]
[1776458822908,37.02,77261.27,0.01,-0.11252,7e-05,14.39084]
[1776458826408,37.02,77268.41,0.01,-0.11203,7e-05,14.34783]
[1776458828380,37.02,77268.65,0.01,-0.11202,7e-05,14.34657]
[1776458828727,37.02,77271.88,0.01,-0.1118,7e-05,14.32694]
[1776458833697,37.02,77275.84,0.01,-0.11153,7e-05,14.30298]
[1776458839803,37.02,77274.82,0.01,-0.1116,7e-05,14.30952]
[1776458844838,37.02,77276.62,0.01,-0.11148,7e-05,14.29883]
[1776458849873,37.03,77284.48,0.01,-0.11096,7e-05,14.25205]
[1776458851264,37.03,77284.48,0.01,-0.11096,7e-05,14.25205]
[1776458853091,37.03,77280.39,0.01,-0.11121,7e-05,14.27356]
[1776458858937,37.03,77279.09,0.01,-0.11131,7e-05,14.28219]
[1776458863971,37.03,77279.3,0.01,-0.1113,7e-05,14.28152]
[1776458869008,37.03,77280.37,0.01,-0.11124,7e-05,14.2757]
[1776458874042,37.03,77273.12,0.01,-0.11174,7e-05,14.32036]
[1776458879077,37.03,77272.75,0.01,-0.11177,7e-05,14.32316]
[1776458881281,37.03,77273.34,0.01,-0.11173,7e-05,14.3197]
[1776458881341,37.03,77277.79,0.01,-0.11143,7e-05,14.29283]
[1776458887139,37.03,77284.88,0.01,-0.11096,7e-05,14.25071]
[1776458892170,37.03,77285.53,0.01,-0.11092,7e-05,14.24744]
[1776458894109,37.04,77285.56,0.01,-0.11092,7e-05,14.24738]
[1776458894187,37.04,77283.66,0.01,-0.11105,7e-05,14.25904]
[1776458895666,37.04,77288.13,0.01,-0.11075,7e-05,14.23215]
[1776458896238,37.04,77288.13,0.01,-0.11075,7e-05,14.23215]
[1776458896331,37.04,77284.66,0.01,-0.11098,7e-05,14.25339]
[1776458897173,37.04,77284.66,0.01,-0.11098,7e-05,14.25339]
[1776458897961,37.04,77277.52,0.01,-0.11147,7e-05,14.29707]
[1776458904254,37.04,77278.17,0.01,-0.11146,7e-05,14.29568]
[1776458909289,37.04,77267.18,0.01,-0.11222,7e-05,14.36309]
[1776458914258,37.04,77263.13,0.01,-0.11247,7e-05,14.38416]
[1776458914330,37.04,77262.71,0.01,-0.1125,7e-05,14.38671]
[1776458917346,37.04,77275.63,0.01,-0.11162,7e-05,14.30863]
[1776458922380,37.04,77276.69,0.01,-0.11156,7e-05,14.3029]
[1776458932338,37.05,77277.67,0.01,-0.11149,7e-05,14.29726]
[1776458936593,37.05,77278.16,0.01,-0.11148,7e-05,14.29583]
[1776458941822,37.05,77282.37,0.01,-0.1112,7e-05,14.27114]
[1776458947565,37.05,77283.54,0.01,-0.11113,7e-05,14.26544]
[1776458950946,37.05,77284.3,0.01,-0.11109,7e-05,14.2612]
[1776458950958,37.05,77284.3,0.01,-0.11109,7e-05,14.2612]
[1776458951261,37.05,77297.38,0.01,-0.1102,7e-05,14.18239]
[1776458953769,37.05,77306.44,0.01,-0.1096,7e-05,14.12793]
[1776458953902,37.05,77306.44,0.01,-0.1096,7e-05,14.12793]
[1776458953968,37.05,77308.93,0.01,-0.10944,7e-05,14.1136]
[1776458957990,37.06,77308.37,0.01,-0.10949,7e-05,14.11802]
[1776458963523,37.06,77309.97,0.01,-0.1094,7e-05,14.11003]
[1776458963788,37.06,77309.97,0.01,-0.1094,7e-05,14.11003]
[1776458966488,37.06,77334.49,0.01,-0.10777,7e-05,13.96345]
[1776458967104,37.06,77334.49,0.01,-0.10777,7e-05,13.96345]
[1776458974107,37.07,77335.0,0.01,-0.10777,7e-05,13.96179]
[1776458978877,37.07,77335.38,0.01,-0.10776,7e-05,13.96107]
[1776458978937,37.07,77337.42,0.01,-0.10764,7e-05,13.94986]
[1776458984178,37.08,77338.89,0.01,-0.10757,7e-05,13.94365]
[1776458990882,37.08,77339.71,0.01,-0.10755,7e-05,13.94179]
[1776458992001,37.08,77339.71,0.01,-0.10755,7e-05,13.94179]
[1776458992088,37.08,77339.71,0.01,-0.10755,7e-05,13.94179]
[1776459001387,37.09,77341.39,0.01,-0.10748,7e-05,13.93619]
[1776459001396,37.09,77341.39,0.01,-0.10748,7e-05,13.93619]
[1776459001418,37.09,77339.08,0.01,-0.10765,7e-05,13.95101]
[1776459004727,37.1,77341.7,0.01,-0.10749,7e-05,13.93677]
[1776459004779,37.1,77341.7,0.01,-0.10749,7e-05,13.93677]
[1776459005191,37.1,77341.7,0.01,-0.10749,7e-05,13.93677]
[1776459005275,37.1,77341.7,0.01,-0.10749,7e-05,13.93677]
[1776459005438,37.1,77341.7,0.01,-0.10749,7e-05,13.93677]
[1776459005467,37.1,77341.7,0.01,-0.10749,7e-05,13.93677]
[1776459005440,37.1,77339.58,0.01,-0.10763,7e-05,13.94998]
[1776459009520,37.1,77330.13,0.01,-0.10828,7e-05,14.00838]
[1776459009605,37.1,77330.13,0.01,-0.10828,7e-05,14.00838]
[1776459016058,37.11,77319.97,0.01,-0.10898,7e-05,14.072]
[1776459020867,37.11,77319.12,0.01,-0.10905,7e-05,14.07836]
[1776459020910,37.11,77319.12,0.01,-0.10905,7e-05,14.07836]
[1776459021282,37.11,77324.78,0.01,-0.10868,7e-05,14.04462]
[1776459024288,37.11,77327.73,0.01,-0.10849,7e-05,14.02764]
[1776459024389,37.11,77342.82,0.01,-0.10749,7e-05,13.93744]
[1776459027025,37.11,77346.97,0.01,-0.10723,7e-05,13.91364]
[1776459027059,37.11,77346.97,0.01,-0.10723,7e-05,13.91364]
[1776459027766,37.11,77347.07,0.01,-0.10723,7e-05,13.91361]
[1776459031906,37.12,77349.25,0.01,-0.10709,7e-05,13.89937]
[1776459032170,37.12,77349.17,0.01,-0.1071,7e-05,13.90044]
[1776459033184,37.12,77349.17,0.01,-0.1071,7e-05,13.90044]
[1776459033287,37.12,77349.17,0.01,-0.1071,7e-05,13.90044]
[1776459033429,37.12,77349.17,0.01,-0.1071,7e-05,13.90044]
[1776459033850,37.12,77348.06,0.01,-0.10718,7e-05,13.9077]
[1776459034185,37.12,77348.06,0.01,-0.10719,7e-05,13.90828]
[1776459035869,37.12,77337.53,0.01,-0.10789,7e-05,13.97194]
[1776459041234,37.13,77336.54,0.01,-0.10798,7e-05,13.98061]
[1776459047134,37.13,77336.28,0.01,-0.10802,7e-05,13.98399]
[1776459047982,37.13,77336.83,0.01,-0.10799,7e-05,13.9816]
[1776459048485,37.13,77336.83,0.01,-0.10799,7e-05,13.9816]
[1776459048283,37.13,77336.33,0.01,-0.10803,7e-05,13.98504]
[1776459048564,37.13,77336.33,0.01,-0.10803,7e-05,13.98504]
[1776459050173,37.13,77341.53,0.01,-0.10769,7e-05,13.95432]
[1776459055334,37.14,77347.73,0.01,-0.10732,7e-05,13.92034]
[1776459056683,37.14,77346.28,0.01,-0.10742,7e-05,13.92956]
[1776459056722,37.14,77346.28,0.01,-0.10742,7e-05,13.92956]
[1776459056737,37.14,77346.28,0.01,-0.10742,7e-05,13.92956]
[1776459057298,37.14,77346.28,0.01,-0.10742,7e-05,13.92956]
[1776459057358,37.14,77346.28,0.01,-0.10742,7e-05,13.92956]
[1776459058299,37.14,77346.22,0.01,-0.10743,7e-05,13.93044]
[1776459058620,37.14,77346.22,0.01,-0.10743,7e-05,13.93097]
[1776459060349,37.14,77345.88,0.01,-0.10746,7e-05,13.93353]
[1776459061102,37.14,77343.93,0.01,-0.10759,7e-05,13.94574]
[1776459066412,37.15,77346.16,0.01,-0.10748,7e-05,13.93549]
[1776459071447,37.15,77346.58,0.01,-0.10748,7e-05,13.93564]
[1776459074862,37.16,77340.69,0.01,-0.10789,7e-05,13.97243]
[1776459075478,37.16,77340.23,0.01,-0.10792,7e-05,13.97567]
[1776459076883,37.16,77335.24,0.01,-0.10826,7e-05,14.00605]
[1776459078821,37.16,77330.7,0.01,-0.10857,7e-05,14.0341]
[1776459079262,37.16,77330.7,0.01,-0.10857,7e-05,14.0341]
[1776459082191,37.16,77329.34,0.01,-0.10867,7e-05,14.04302]
[1776459082739,37.16,77328.09,0.01,-0.10876,7e-05,14.05125]
[1776459084766,37.16,77329.4,0.01,-0.10868,7e-05,14.0441]
[1776459085536,37.16,77329.4,0.01,-0.10868,7e-05,14.0441]
[1776459085544,37.16,77328.26,0.01,-0.10876,7e-05,14.05131]
[1776459086792,37.16,77327.76,0.01,-0.1088,7e-05,14.05466]
[1776459088961,37.17,77327.01,0.01,-0.10885,7e-05,14.05985]
[1776459090910,37.17,77326.79,0.01,-0.10887,7e-05,14.06152]
[1776459094539,37.17,77325.79,0.01,-0.10893,7e-05,14.06505]
[1776459096967,37.17,77336.21,0.01,-0.10825,7e-05,14.00384]
[1776459097043,37.17,77335.08,0.01,-0.10832,7e-05,14.01062]
[1776459103677,37.18,77335.08,0.01,-0.10835,7e-05,14.01341]
[1776459108712,37.18,77337.14,0.01,-0.10824,7e-05,14.00302]
[1776459113737,37.18,77337.16,0.01,-0.10825,7e-05,14.00445]
[1776459113833,37.18,77337.16,0.01,-0.10825,7e-05,14.00445]
[1776459119789,37.19,77334.96,0.01,-0.10843,7e-05,14.02027]
[1776459121465,37.19,77334.96,0.01,-0.10843,7e-05,14.02027]
[1776459121515,37.19,77334.62,0.01,-0.10846,7e-05,14.023]
[1776459126843,37.19,77340.22,0.01,-0.1081,7e-05,13.99122]
[1776459127977,37.19,77340.22,0.01,-0.1081,7e-05,13.99122]
[1776459130318,37.19,77343.31,0.01,-0.10791,7e-05,13.97351]
[1776459130341,37.19,77343.31,0.01,-0.10791,7e-05,13.97351]
[1776459130378,37.19,77343.31,0.01,-0.10791,7e-05,13.97351]
[1776459135904,37.2,77341.84,0.01,-0.10803,7e-05,13.98464]
[1776459139267,37.2,77340.17,0.01,-0.10815,7e-05,13.99549]
[1776459141147,37.2,77339.52,0.01,-0.10821,7e-05,14.00056]
[1776459146984,37.2,77340.07,0.01,-0.10819,7e-05,13.99949]
[1776459149873,37.21,77340.21,0.01,-0.10819,7e-05,13.99901]
[1776459155385,37.21,77329.83,0.01,-0.10888,7e-05,14.06021]
[1776459158053,37.21,77330.01,0.01,-0.10887,7e-05,14.05941]
[1776459158073,37.21,77330.01,0.01,-0.10887,7e-05,14.05941]
[1776459158540,37.21,77329.35,0.01,-0.10892,7e-05,14.06396]
[1776459160169,37.21,77329.35,0.01,-0.10892,7e-05,14.06396]
[1776459160178,37.21,77325.22,0.01,-0.1092,7e-05,14.0893]
[1776459163688,37.21,77325.9,0.01,-0.10916,7e-05,14.08547]
[1776459164106,37.21,77326.55,0.01,-0.10912,7e-05,14.08209]
[1776459169141,37.22,77320.17,0.01,-0.10956,7e-05,14.1217]
[1776459175524,37.22,77321.56,0.01,-0.10948,7e-05,14.11447]
[1776459181242,37.22,77320.48,0.01,-0.10957,7e-05,14.12186]
[1776459186268,37.22,77320.65,0.01,-0.10956,7e-05,14.12181]
[1776459191302,37.22,77325.59,0.01,-0.10924,7e-05,14.09309]
[1776459195490,37.22,77326.86,0.01,-0.10917,7e-05,14.08614]
[1776459195507,37.22,77327.79,0.01,-0.10911,7e-05,14.08079]
[1776459198076,37.23,77337.16,0.01,-0.10849,7e-05,14.02517]
[1776459198089,37.23,77337.16,0.01,-0.10849,7e-05,14.02517]
[1776459200582,37.23,77338.56,0.01,-0.1084,7e-05,14.01747]
[1776459200597,37.23,77338.45,0.01,-0.10842,7e-05,14.01847]
[1776459201087,37.23,77338.45,0.01,-0.10842,7e-05,14.01847]
[1776459201638,37.23,77345.61,0.01,-0.10795,7e-05,13.97594]
[1776459202517,37.23,77345.61,0.01,-0.10795,7e-05,13.97594]
[1776459202530,37.23,77353.92,0.01,-0.1074,7e-05,13.92636]
[1776459204299,37.23,77356.58,0.01,-0.10723,7e-05,13.91067]
[1776459204326,37.23,77356.58,0.01,-0.10723,7e-05,13.91067]
[1776459204517,37.23,77356.58,0.01,-0.10723,7e-05,13.91067]
[1776459206293,37.23,77357.6,0.01,-0.10717,7e-05,13.90561]
[1776459206336,37.23,77357.6,0.01,-0.10717,7e-05,13.90561]
[1776459206437,37.23,77357.79,0.01,-0.10716,7e-05,13.90501]
[1776459207581,37.23,77357.79,0.01,-0.10716,7e-05,13.90501]
[1776459207649,37.23,77357.79,0.01,-0.10716,7e-05,13.90501]
[1776459207674,37.23,77357.79,0.01,-0.10716,7e-05,13.90524]
[1776459213456,37.23,77356.27,0.01,-0.10726,7e-05,13.91221]
[1776459214932,37.23,77356.27,0.01,-0.10726,7e-05,13.91221]
[1776459214997,37.23,77356.27,0.01,-0.10726,7e-05,13.91221]
[1776459215470,37.23,77354.89,0.01,-0.10735,7e-05,13.9209]
[1776459216883,37.24,77347.59,0.01,-0.10784,7e-05,13.96502]
[1776459222519,37.24,77345.21,0.01,-0.10802,7e-05,13.98168]
[1776459224565,37.24,77346.96,0.01,-0.10791,7e-05,13.97164]
[1776459230575,37.25,77346.55,0.01,-0.10797,7e-05,13.97706]
[1776459234758,37.25,77346.32,0.01,-0.108,7e-05,13.97963]
[1776459234856,37.25,77346.11,0.01,-0.10802,7e-05,13.98126]
[1776459240645,37.25,77345.18,0.01,-0.1081,7e-05,13.98898]
[1776459245680,37.26,77350.39,0.01,-0.10778,7e-05,13.95971]
[1776459248247,37.26,77349.73,0.01,-0.10782,7e-05,13.96405]
[1776459248703,37.26,77349.6,0.01,-0.10784,7e-05,13.96561]
[1776459253738,37.26,77348.34,0.01,-0.10793,7e-05,13.97368]
[1776459257765,37.26,77333.63,0.01,-0.10891,7e-05,14.06256]
[1776459257903,37.26,77333.63,0.01,-0.10891,7e-05,14.06256]
[1776459260055,37.26,77335.79,0.01,-0.10878,7e-05,14.05019]
[1776459265820,37.27,77330.13,0.01,-0.10918,7e-05,14.08608]
[1776459267072,37.27,77329.23,0.01,-0.10924,7e-05,14.09177]
[1776459273244,37.27,77329.7,0.01,-0.1092,7e-05,14.08686]
[1776459274936,37.27,77331.36,0.01,-0.1091,7e-05,14.07749]
[1776459281963,37.27,77334.85,0.01,-0.10888,7e-05,14.05821]
[1776459288207,37.28,77331.9,0.01,-0.1091,7e-05,14.0784]
[1776459288985,37.28,77332.44,0.01,-0.10907,7e-05,14.07573]
[1776459290385,37.28,77332.64,0.01,-0.10906,7e-05,14.07453]
[1776459294032,37.28,77333.08,0.01,-0.10904,7e-05,14.073]
[1776459294058,37.28,77333.08,0.01,-0.10904,7e-05,14.073]
[1776459294077,37.28,77333.36,0.01,-0.10903,7e-05,14.0716]
[1776459300059,37.28,77333.57,0.01,-0.10903,7e-05,14.07184]
[1776459304018,37.28,77333.97,0.01,-0.10901,7e-05,14.07015]
[1776459304089,37.28,77334.35,0.01,-0.10899,7e-05,14.0681]
[1776459306521,37.29,77333.66,0.01,-0.10904,7e-05,14.07247]
[1776459306543,37.29,77330.88,0.01,-0.10923,7e-05,14.08955]
[1776459312611,37.29,77331.18,0.01,-0.10921,7e-05,14.0885]
[1776459312690,37.29,77330.88,0.01,-0.10924,7e-05,14.09069]
[1776459317982,37.29,77330.58,0.01,-0.10927,7e-05,14.09325]
[1776459318188,37.29,77330.58,0.01,-0.10927,7e-05,14.09345]
[1776459322794,37.29,77330.22,0.01,-0.1093,7e-05,14.09637]
[1776459322814,37.29,77330.29,0.01,-0.1093,7e-05,14.09615]
[1776459326685,37.29,77330.29,0.01,-0.1093,7e-05,14.09615]
[1776459326851,37.29,77330.29,0.01,-0.1093,7e-05,14.09615]
[1776459327685,37.29,77328.69,0.01,-0.10942,7e-05,14.1067]
[1776459332720,37.29,77330.06,0.01,-0.10931,7e-05,14.09577]
[1776459335042,37.3,77332.78,0.01,-0.10914,7e-05,14.08013]
[1776459335052,37.3,77332.78,0.01,-0.10914,7e-05,14.08013]
[1776459335056,37.3,77332.78,0.01,-0.10914,7e-05,14.08013]
[1776459335315,37.3,77332.78,0.01,-0.10914,7e-05,14.08013]
[1776459335361,37.3,77332.78,0.01,-0.10914,7e-05,14.08013]
[1776459335535,37.3,77332.78,0.01,-0.10914,7e-05,14.08013]
[1776459335630,37.3,77332.83,0.01,-0.10914,7e-05,14.08005]
[1776459336656,37.3,77348.5,0.01,-0.1081,7e-05,13.98623]
[1776459337109,37.3,77348.5,0.01,-0.1081,7e-05,13.98623]
[1776459337435,37.3,77343.84,0.01,-0.1084,7e-05,14.01417]
[1776459339306,37.3,77343.84,0.01,-0.1084,7e-05,14.01417]
[1776459340200,37.3,77341.08,0.01,-0.10859,7e-05,14.0307]
[1776459341076,37.3,77341.08,0.01,-0.10859,7e-05,14.03069]
[1776459341959,37.3,77343.7,0.01,-0.10841,7e-05,14.01502]
[1776459347394,37.3,77343.21,0.01,-0.10845,7e-05,14.01818]
[1776459352443,37.3,77341.49,0.01,-0.10856,7e-05,14.0284]
[1776459353291,37.3,77341.36,0.01,-0.10857,7e-05,14.02915]
[1776459358470,37.3,77336.29,0.01,-0.1089,7e-05,14.05921]
[1776459363509,37.3,77337.95,0.01,-0.1088,7e-05,14.04974]
[1776459368540,37.3,77337.72,0.01,-0.10882,7e-05,14.05161]
[1776459373575,37.3,77336.6,0.01,-0.10889,7e-05,14.05791]
[1776459378611,37.3,77342.27,0.01,-0.10851,7e-05,14.02369]
[1776459383646,37.3,77344.86,0.01,-0.10833,7e-05,14.0079]
[1776459389687,37.3,77347.79,0.01,-0.10815,7e-05,13.99117]
[1776459394722,37.3,77349.54,0.01,-0.10802,7e-05,13.97835]
[1776459399758,37.3,77343.23,0.01,-0.10845,7e-05,14.01696]
[1776459404793,37.3,77342.37,0.01,-0.10852,7e-05,14.02296]
[1776459409827,37.3,77343.18,0.01,-0.10847,7e-05,14.01906]
[1776459414862,37.31,77344.21,0.01,-0.10842,7e-05,14.01387]
[1776459419900,37.31,77347.44,0.01,-0.10821,7e-05,13.99557]
[1776459424933,37.31,77352.28,0.01,-0.1079,7e-05,13.96709]
[1776459430977,37.31,77359.24,0.01,-0.10744,7e-05,13.92551]
[1776459436015,37.31,77357.63,0.01,-0.10755,7e-05,13.9352]
[1776459441052,37.31,77357.13,0.01,-0.10758,7e-05,13.93828]
[1776459446085,37.31,77357.27,0.01,-0.10757,7e-05,13.93759]
[1776459451119,37.31,77359.65,0.01,-0.1074,7e-05,13.92013]
[1776459456511,37.31,77362.01,0.01,-0.10724,7e-05,13.9062]
[1776459463204,37.31,77365.84,0.01,-0.10701,7e-05,13.88558]
[1776459470255,37.32,77365.53,0.01,-0.10707,7e-05,13.89042]
[1776459475288,37.32,77367.02,0.01,-0.10699,7e-05,13.88365]
[1776459480328,37.33,77367.12,0.01,-0.10701,7e-05,13.88519]
[1776459485361,37.33,77366.75,0.01,-0.10705,7e-05,13.88948]
[1776459489716,37.33,77368.01,0.01,-0.10698,7e-05,13.88323]
[1776459489735,37.33,77369.29,0.01,-0.10691,7e-05,13.87645]
[1776459496440,37.34,77381.08,0.01,-0.10615,7e-05,13.80764]
[1776459497849,37.34,77381.08,0.01,-0.10615,7e-05,13.80764]
[1776459497851,37.34,77381.47,0.01,-0.10613,7e-05,13.80583]
[1776459504497,37.34,77381.98,0.01,-0.10612,7e-05,13.80461]
[1776459511546,37.34,77382.04,0.01,-0.10611,7e-05,13.80262]
[1776459516181,37.35,77378.41,0.01,-0.10637,7e-05,13.8258]
[1776459516219,37.35,77378.34,0.01,-0.10638,7e-05,13.82674]
[1776459518178,37.35,77378.6,0.01,-0.10636,7e-05,13.8252]
[1776459522894,37.35,77379.26,0.01,-0.10635,7e-05,13.82444]
[1776459522925,37.35,77379.26,0.01,-0.10635,7e-05,13.82444]
[1776459524603,37.35,77380.0,0.01,-0.10631,7e-05,13.82057]
[1776459524688,37.35,77380.0,0.01,-0.10631,7e-05,13.82057]
[1776459525242,37.36,77380.34,0.01,-0.1063,7e-05,13.81962]
[1776459526139,37.36,77380.34,0.01,-0.1063,7e-05,13.81962]
[1776459526327,37.36,77380.34,0.01,-0.1063,7e-05,13.81962]
[1776459527146,37.36,77380.34,0.01,-0.1063,7e-05,13.81962]
[1776459527186,37.36,77380.34,0.01,-0.1063,7e-05,13.81962]
[1776459527194,37.36,77380.34,0.01,-0.1063,7e-05,13.81962]
[1776459528079,37.36,77380.34,0.01,-0.1063,7e-05,13.82015]
[1776459528112,37.36,77380.34,0.01,-0.1063,7e-05,13.82015]
[1776459528326,37.36,77380.34,0.01,-0.10631,7e-05,13.82122]
[1776459528943,37.36,77380.34,0.01,-0.10631,7e-05,13.82122]
[1776459528991,37.36,77380.34,0.01,-0.10631,7e-05,13.82122]
[1776459528998,37.36,77380.34,0.01,-0.10631,7e-05,13.82122]
[1776459530323,37.36,77380.34,0.01,-0.10632,7e-05,13.82175]
[1776459530370,37.36,77380.34,0.01,-0.10632,7e-05,13.82175]
[1776459530662,37.36,77380.34,0.01,-0.10632,7e-05,13.82175]
[1776459530723,37.36,77380.34,0.01,-0.10632,7e-05,13.82175]
[1776459530743,37.36,77380.34,0.01,-0.10632,7e-05,13.82175]
[1776459530805,37.36,77380.85,0.01,-0.1063,7e-05,13.81978]
[1776459532375,37.36,77380.85,0.01,-0.1063,7e-05,13.82031]
[1776459532693,37.36,77378.41,0.01,-0.10647,7e-05,13.83532]
[1776459533983,37.36,77378.41,0.01,-0.10647,7e-05,13.83532]
[1776459539915,37.37,77374.44,0.01,-0.10676,7e-05,13.86186]
[1776459544662,37.37,77361.9,0.01,-0.1076,7e-05,13.93817]
[1776459544777,37.37,77361.75,0.01,-0.10762,7e-05,13.93979]
[1776459549816,37.38,77371.04,0.01,-0.10703,7e-05,13.88667]
[1776459556862,37.38,77370.65,0.01,-0.10709,7e-05,13.89199]
[1776459561896,37.39,77370.74,0.01,-0.1071,7e-05,13.89354]
[1776459567939,37.39,77371.29,0.01,-0.10709,7e-05,13.89266]
[1776459572974,37.39,77372.74,0.01,-0.107,7e-05,13.88246]
[1776459578009,37.4,77375.28,0.01,-0.10685,7e-05,13.86926]
[1776459581891,37.4,77375.86,0.01,-0.10683,7e-05,13.86695]
[1776459581967,37.4,77375.86,0.01,-0.10683,7e-05,13.86695]
[1776459581972,37.4,77375.86,0.01,-0.10683,7e-05,13.86695]
[1776459582064,37.4,77375.86,0.01,-0.10683,7e-05,13.86695]
[1776459588078,37.4,77376.78,0.01,-0.10679,7e-05,13.86406]
[1776459589092,37.4,77376.78,0.01,-0.10679,7e-05,13.86406]
[1776459589385,37.41,77376.89,0.01,-0.10679,7e-05,13.86376]
[1776459590974,37.41,77376.89,0.01,-0.10679,7e-05,13.86376]
[1776459591009,37.41,77376.89,0.01,-0.10679,7e-05,13.86376]
[1776459591090,37.41,77376.89,0.01,-0.10679,7e-05,13.86376]
[1776459591570,37.41,77376.89,0.01,-0.1068,7e-05,13.86447]
[1776459592206,37.41,77376.89,0.01,-0.1068,7e-05,13.86447]
[1776459592259,37.41,77376.89,0.01,-0.1068,7e-05,13.86447]
[1776459592323,37.41,77377.66,0.01,-0.10675,7e-05,13.86025]
[1776459593970,37.41,77377.66,0.01,-0.10675,7e-05,13.86025]
[1776459595506,37.41,77379.47,0.01,-0.10664,7e-05,13.85055]
[1776459601180,37.41,77374.45,0.01,-0.10699,7e-05,13.88253]
[1776459603522,37.41,77367.55,0.01,-0.10745,7e-05,13.92411]
[1776459603705,37.41,77367.55,0.01,-0.10745,7e-05,13.92411]
[1776459604192,37.41,77367.27,0.01,-0.10747,7e-05,13.92604]
[1776459605685,37.41,77367.42,0.01,-0.10746,7e-05,13.92515]
[1776459606205,37.42,77367.42,0.01,-0.10747,7e-05,13.92568]
[1776459607343,37.42,77367.42,0.01,-0.10747,7e-05,13.92568]
[1776459607741,37.42,77367.42,0.01,-0.10747,7e-05,13.92568]
[1776459607786,37.42,77366.08,0.01,-0.10756,7e-05,13.93419]
[1776459613277,37.42,77365.97,0.01,-0.10758,7e-05,13.93537]
[1776459613889,37.42,77365.97,0.01,-0.10758,7e-05,13.93537]
[1776459613952,37.42,77365.76,0.01,-0.1076,7e-05,13.9377]
[1776459618953,37.42,77365.76,0.01,-0.10761,7e-05,13.93852]
[1776459619968,37.42,77364.38,0.01,-0.10771,7e-05,13.94727]
[1776459620309,37.42,77364.47,0.01,-0.1077,7e-05,13.94701]
[1776459627259,37.42,77363.95,0.01,-0.10775,7e-05,13.95122]
[1776459628142,37.42,77363.95,0.01,-0.10775,7e-05,13.95122]
[1776459628226,37.43,77363.13,0.01,-0.10782,7e-05,13.95722]
[1776459630748,37.43,77363.13,0.01,-0.10782,7e-05,13.9575]
[1776459630946,37.43,77363.13,0.01,-0.10782,7e-05,13.9575]
[1776459632210,37.43,77362.03,0.01,-0.10787,7e-05,13.96111]
[1776459632255,37.43,77357.0,0.01,-0.10821,7e-05,13.99134]
[1776459633095,37.43,77357.0,0.01,-0.10821,7e-05,13.99134]
[1776459633152,37.43,77357.0,0.01,-0.10821,7e-05,13.99134]
[1776459633164,37.43,77357.0,0.01,-0.10821,7e-05,13.99134]
[1776459633526,37.43,77352.7,0.01,-0.1085,7e-05,14.01719]
[1776459636300,37.43,77352.7,0.01,-0.1085,7e-05,14.01738]
[1776459638287,37.43,77348.88,0.01,-0.10876,7e-05,14.04071]
[1776459642338,37.43,77345.86,0.01,-0.10896,7e-05,14.05943]
[1776459642412,37.43,77345.86,0.01,-0.10896,7e-05,14.05943]
[1776459642446,37.43,77345.86,0.01,-0.10896,7e-05,14.05943]
[1776459646861,37.43,77336.31,0.01,-0.1096,7e-05,14.11698]
[1776459646913,37.43,77336.31,0.01,-0.1096,7e-05,14.11698]
[1776459647754,37.43,77335.91,0.01,-0.10963,7e-05,14.11954]
[1776459647810,37.43,77335.91,0.01,-0.10963,7e-05,14.11954]
[1776459653604,37.43,77333.91,0.01,-0.10977,7e-05,14.13189]
[1776459659014,37.43,77333.5,0.01,-0.1098,7e-05,14.13474]
[1776459666182,37.43,77334.15,0.01,-0.10976,7e-05,14.13096]
[1776459666322,37.43,77334.15,0.01,-0.10976,7e-05,14.13096]
[1776459666495,37.43,77334.63,0.01,-0.10973,7e-05,14.12836]
[1776459666756,37.43,77334.63,0.01,-0.10973,7e-05,14.12836]
[1776459666852,37.43,77334.63,0.01,-0.10973,7e-05,14.12836]
[1776459666861,37.43,77337.89,0.01,-0.10951,7e-05,14.10894]
[1776459668541,37.43,77345.5,0.01,-0.10901,7e-05,14.06352]
[1776459669324,37.44,77350.07,0.01,-0.10871,7e-05,14.03654]
[1776459669618,37.44,77350.07,0.01,-0.10871,7e-05,14.03654]
[1776459670359,37.44,77350.07,0.01,-0.10871,7e-05,14.03654]
[1776459669741,37.44,77353.9,0.01,-0.10846,7e-05,14.01392]
[1776459670376,37.44,77353.9,0.01,-0.10846,7e-05,14.01392]
[1776459670559,37.44,77353.9,0.01,-0.10846,7e-05,14.01392]
[1776459670673,37.44,77358.54,0.01,-0.10815,7e-05,13.98629]
[1776459673853,37.44,77368.54,0.01,-0.1075,7e-05,13.92733]
[1776459679154,37.44,77359.61,0.01,-0.10811,7e-05,13.98216]
[1776459689224,37.44,77357.19,0.01,-0.10829,7e-05,13.99908]
[1776459691027,37.44,77357.19,0.01,-0.10829,7e-05,13.99934]
[1776459691187,37.44,77357.19,0.01,-0.10829,7e-05,13.99934]
[1776459691198,37.44,77360.27,0.01,-0.10807,7e-05,13.97778]
[1776459692090,37.44,77360.27,0.01,-0.10807,7e-05,13.97778]
[1776459695422,37.45,77370.7,0.01,-0.1074,7e-05,13.9172]
[1776459700869,37.45,77372.53,0.01,-0.10731,7e-05,13.9087]
[1776459705904,37.46,77370.83,0.01,-0.10744,7e-05,13.92072]
[1776459710938,37.46,77373.03,0.01,-0.10732,7e-05,13.90951]
[1776459716980,37.46,77374.74,0.01,-0.10723,7e-05,13.90162]
[1776459722015,37.47,77376.15,0.01,-0.10716,7e-05,13.89517]
[1776459730073,37.47,77376.71,0.01,-0.10715,7e-05,13.89496]
[1776459735106,37.48,77388.87,0.01,-0.10638,7e-05,13.82509]
[1776459740143,37.48,77390.94,0.01,-0.10627,6e-05,13.81519]
[1776459745237,37.48,77393.22,0.01,-0.10615,6e-05,13.80425]
[1776459753237,37.49,77391.65,0.01,-0.10628,6e-05,13.81413]
[1776459758272,37.5,77390.77,0.01,-0.10636,6e-05,13.82184]
[1776459763307,37.5,77392.83,0.01,-0.10625,6e-05,13.81213]
[1776459768342,37.51,77391.65,0.01,-0.10636,6e-05,13.82166]
[1776459773377,37.51,77391.51,0.01,-0.10639,6e-05,13.82497]
[1776459779383,37.51,77392.4,0.01,-0.10636,6e-05,13.8217]
[1776459782118,37.52,77395.7,0.01,-0.10616,6e-05,13.80357]
[1776459782351,37.52,77395.7,0.01,-0.10616,6e-05,13.80357]
[1776459782471,37.52,77395.71,0.01,-0.10616,6e-05,13.80375]
[1776459783446,37.52,77423.3,0.01,-0.10438,6e-05,13.64083]
[1776459788483,37.52,77425.52,0.01,-0.10425,6e-05,13.62902]
[1776459791223,37.52,77426.16,0.01,-0.10421,6e-05,13.62563]
[1776459791275,37.52,77426.16,0.01,-0.10421,6e-05,13.62563]
[1776459791503,37.52,77424.64,0.01,-0.10431,6e-05,13.63477]
[1776459794587,37.52,77425.51,0.01,-0.10426,6e-05,13.63021]
[1776459795240,37.52,77425.51,0.01,-0.10426,6e-05,13.63021]
[1776459795530,37.52,77424.0,0.01,-0.10436,6e-05,13.6393]
[1776459797782,37.52,77422.93,0.01,-0.10443,6e-05,13.64598]
[1776459803587,37.52,77416.98,0.01,-0.10483,6e-05,13.68217]
[1776459805551,37.52,77416.98,0.01,-0.10483,6e-05,13.68217]
[1776459808373,37.52,77413.62,0.01,-0.10505,6e-05,13.70263]
[1776459808416,37.52,77413.62,0.01,-0.10505,6e-05,13.70263]
[1776459808546,37.53,77412.13,0.01,-0.10515,6e-05,13.71185]
[1776459808683,37.53,77412.13,0.01,-0.10515,6e-05,13.71185]
[1776459808926,37.53,77412.13,0.01,-0.10515,6e-05,13.71185]
[1776459808996,37.53,77412.13,0.01,-0.10515,6e-05,13.71185]
[1776459809498,37.53,77402.64,0.01,-0.10577,6e-05,13.76836]
[1776459811508,37.53,77397.09,0.01,-0.10613,6e-05,13.80155]
[1776459811532,37.53,77397.09,0.01,-0.10613,6e-05,13.80155]
[1776459811540,37.53,77397.09,0.01,-0.10613,6e-05,13.80155]
[1776459811594,37.53,77396.3,0.01,-0.10616,6e-05,13.80308]
[1776459811653,37.53,77396.3,0.01,-0.10616,6e-05,13.80308]
[1776459813516,37.53,77396.3,0.01,-0.10616,6e-05,13.80308]
[1776459813563,37.53,77396.3,0.01,-0.10617,6e-05,13.80376]
[1776459815603,37.53,77396.3,0.01,-0.10617,6e-05,13.80376]
[1776459815703,37.53,77394.44,0.01,-0.1063,6e-05,13.81544]
[1776459819174,37.53,77390.34,0.01,-0.10657,7e-05,13.84036]
[1776459819175,37.53,77389.16,0.01,-0.10666,7e-05,13.84792]
[1776459823571,37.53,77374.75,0.01,-0.10761,7e-05,13.93421]
[1776459828763,37.54,77372.25,0.01,-0.10778,7e-05,13.94981]
[1776459833803,37.54,77372.93,0.01,-0.10774,7e-05,13.9465]
[1776459835111,37.54,77372.93,0.01,-0.10774,7e-05,13.9465]
[1776459835871,37.54,77369.26,0.01,-0.10799,7e-05,13.96856]
[1776459838346,37.54,77369.66,0.01,-0.10796,7e-05,13.96631]
[1776459838376,37.54,77369.66,0.01,-0.10796,7e-05,13.96631]
[1776459842577,37.54,77365.29,0.01,-0.10826,7e-05,13.99298]
[1776459843230,37.54,77365.82,0.01,-0.10822,7e-05,13.99018]
[1776459844792,37.54,77366.84,0.01,-0.10817,7e-05,13.98483]
[1776459850105,37.54,77367.37,0.01,-0.10814,7e-05,13.98237]
[1776459860444,37.55,77373.07,0.01,-0.10782,7e-05,13.95363]
[1776459866024,37.55,77373.55,0.01,-0.1078,7e-05,13.95247]
[1776459873581,37.56,77374.52,0.01,-0.10776,7e-05,13.94841]
[1776459880585,37.56,77375.85,0.01,-0.10767,7e-05,13.93851]
[1776459886167,37.56,77376.09,0.01,-0.10765,7e-05,13.93752]
[1776459891201,37.56,77387.21,0.01,-0.10694,7e-05,13.87236]
[1776459892885,37.56,77387.21,0.01,-0.10694,7e-05,13.87236]
[1776459892958,37.56,77387.21,0.01,-0.10694,7e-05,13.87236]
[1776459892976,37.56,77387.21,0.01,-0.10694,7e-05,13.87236]
[1776459893023,37.56,77387.21,0.01,-0.10694,7e-05,13.87236]
[1776459894923,37.56,77387.51,0.01,-0.10692,7e-05,13.87091]
[1776459894971,37.56,77387.51,0.01,-0.10692,7e-05,13.87091]
[1776459894984,37.56,77387.51,0.01,-0.10692,7e-05,13.87091]
[1776459895033,37.56,77387.51,0.01,-0.10692,7e-05,13.87091]
[1776459896949,37.56,77387.51,0.01,-0.10692,7e-05,13.87122]
[1776459896997,37.56,77387.51,0.01,-0.10692,7e-05,13.87122]
[1776459897013,37.56,77387.51,0.01,-0.10692,7e-05,13.87122]
[1776459897059,37.56,77387.51,0.01,-0.10692,7e-05,13.87122]
[1776459899011,37.56,77386.58,0.01,-0.10699,7e-05,13.87718]
[1776459899079,37.56,77386.58,0.01,-0.10699,7e-05,13.87718]
[1776459899170,37.56,77386.58,0.01,-0.10699,7e-05,13.87718]
[1776459899239,37.56,77386.49,0.01,-0.107,7e-05,13.87785]
[1776459901033,37.56,77386.49,0.01,-0.107,7e-05,13.87799]
[1776459901093,37.56,77386.49,0.01,-0.107,7e-05,13.87799]
[1776459901195,37.56,77386.49,0.01,-0.107,7e-05,13.87814]
[1776459903068,37.57,77386.49,0.01,-0.107,7e-05,13.87828]
[1776459903121,37.57,77386.49,0.01,-0.107,7e-05,13.87828]
[1776459903139,37.57,77386.49,0.01,-0.107,7e-05,13.87828]
[1776459903215,37.57,77386.49,0.01,-0.107,7e-05,13.87828]
[1776459903283,37.57,77441.64,0.01,-0.10346,6e-05,13.55385]
[1776459905046,37.57,77441.64,0.01,-0.10346,6e-05,13.55385]
[1776459905083,37.57,77441.64,0.01,-0.10346,6e-05,13.55385]
[1776459905129,37.57,77441.64,0.01,-0.10346,6e-05,13.55385]
[1776459905229,37.57,77441.64,0.01,-0.10346,6e-05,13.55385]
[1776459905516,37.57,77436.07,0.01,-0.10382,6e-05,13.58777]
[1776459907151,37.57,77436.07,0.01,-0.10382,6e-05,13.58777]
[1776459907255,37.57,77436.07,0.01,-0.10382,6e-05,13.58777]
[1776459907317,37.57,77436.07,0.01,-0.10384,6e-05,13.58889]
[1776459908736,37.57,77436.07,0.01,-0.10384,6e-05,13.58944]
[1776459908800,37.57,77436.07,0.01,-0.10384,6e-05,13.58944]
[1776459909162,37.57,77436.07,0.01,-0.10384,6e-05,13.58944]
[1776459909229,37.57,77436.07,0.01,-0.10384,6e-05,13.58944]
[1776459909328,37.57,77378.33,0.01,-0.10757,7e-05,13.93012]
[1776459910331,37.57,77378.33,0.01,-0.10757,7e-05,13.93012]
[1776459910382,37.57,77378.33,0.01,-0.10757,7e-05,13.93012]
[1776459910545,37.57,77378.33,0.01,-0.10757,7e-05,13.93012]
[1776459910618,37.57,77378.33,0.01,-0.10757,7e-05,13.93012]
[1776459910642,37.57,77391.02,0.01,-0.10674,7e-05,13.85477]
[1776459911549,37.57,77391.02,0.01,-0.10674,7e-05,13.85477]
[1776459911597,37.57,77391.02,0.01,-0.10674,7e-05,13.85477]
[1776459911608,37.57,77398.97,0.01,-0.10622,6e-05,13.80765]
[1776459912370,37.57,77398.97,0.01,-0.10622,6e-05,13.80765]
[1776459912430,37.57,77399.61,0.01,-0.10618,6e-05,13.8038]
[1776459914073,37.57,77399.61,0.01,-0.10618,6e-05,13.8038]
[1776459914133,37.57,77399.61,0.01,-0.10618,6e-05,13.8038]
[1776459914629,37.57,77397.77,0.01,-0.1063,6e-05,13.81456]
[1776459917295,37.57,77397.15,0.01,-0.10634,6e-05,13.81813]
[1776459917361,37.57,77397.15,0.01,-0.10634,6e-05,13.81813]
[1776459919381,37.57,77396.47,0.01,-0.10638,6e-05,13.82207]
[1776459926446,37.57,77395.17,0.01,-0.10646,6e-05,13.8296]
[1776459932045,37.57,77392.35,0.01,-0.10665,7e-05,13.84626]
[1776459932126,37.57,77392.35,0.01,-0.10665,7e-05,13.84626]
[1776459932139,37.57,77392.35,0.01,-0.10665,7e-05,13.84626]
[1776459932245,37.57,77392.35,0.01,-0.10665,7e-05,13.84626]
[1776459932960,37.57,77392.35,0.01,-0.10662,7e-05,13.84277]
[1776459933567,37.57,77392.35,0.01,-0.10662,7e-05,13.84277]
[1776459933974,37.57,77390.48,0.01,-0.10675,7e-05,13.85383]
[1776459935237,37.57,77390.48,0.01,-0.10675,7e-05,13.85383]
[1776459935267,37.57,77390.48,0.01,-0.10675,7e-05,13.85383]
[1776459935283,37.57,77390.48,0.01,-0.10675,7e-05,13.85383]
[1776459935670,37.57,77390.48,0.01,-0.10675,7e-05,13.85383]
[1776459945580,37.57,77385.76,0.01,-0.10705,7e-05,13.88155]
[1776459950615,37.57,77384.82,0.01,-0.10711,7e-05,13.88707]
[1776459953091,37.57,77385.09,0.01,-0.10709,7e-05,13.88547]
[1776459955966,37.57,77378.43,0.01,-0.10753,7e-05,13.92535]
[1776459956658,37.57,77378.03,0.01,-0.10756,7e-05,13.92793]
[1776459960355,37.57,77379.11,0.01,-0.1075,7e-05,13.92218]
[1776459960446,37.57,77379.11,0.01,-0.1075,7e-05,13.92218]
[1776459960520,37.57,77379.11,0.01,-0.1075,7e-05,13.92218]
[1776459960675,37.57,77379.11,0.01,-0.1075,7e-05,13.92218]
[1776459960691,37.57,77387.05,0.01,-0.10698,7e-05,13.8754]
[1776459962025,37.57,77387.05,0.01,-0.10698,7e-05,13.87531]
[1776459962076,37.57,77387.05,0.01,-0.10698,7e-05,13.87531]
[1776459962701,37.57,77387.34,0.01,-0.10696,7e-05,13.87357]
[1776459963927,37.57,77389.68,0.01,-0.10681,7e-05,13.8597]
[1776459969748,37.57,77390.23,0.01,-0.10678,7e-05,13.85655]
[1776459976294,37.57,77388.55,0.01,-0.10689,7e-05,13.86659]
[1776459981835,37.57,77387.54,0.01,-0.10695,7e-05,13.87281]
[1776459988881,37.57,77385.56,0.01,-0.10709,7e-05,13.88495]
[1776459990464,37.57,77385.56,0.01,-0.10709,7e-05,13.88495]
[1776459990619,37.57,77385.56,0.01,-0.10709,7e-05,13.88495]
[1776459990718,37.57,77385.56,0.01,-0.10709,7e-05,13.88495]
[1776459990719,37.57,77384.37,0.01,-0.10717,7e-05,13.8921]
[1776459992643,37.57,77394.24,0.01,-0.1065,6e-05,13.83025]
[1776459992662,37.57,77394.24,0.01,-0.1065,6e-05,13.83025]
[1776459992675,37.57,77397.3,0.01,-0.1063,6e-05,13.81226]
[1776459997681,37.57,77396.01,0.01,-0.10639,6e-05,13.82039]
[1776460002722,37.58,77395.48,0.01,-0.10643,6e-05,13.82401]
[1776460008140,37.58,77394.78,0.01,-0.10648,6e-05,13.8285]
[1776460013141,37.58,77395.81,0.01,-0.10642,6e-05,13.8226]
[1776460014920,37.58,77395.78,0.01,-0.10642,6e-05,13.82282]
[1776460014942,37.58,77395.78,0.01,-0.10642,6e-05,13.82282]
[1776460015071,37.58,77395.78,0.01,-0.10642,6e-05,13.82282]
[1776460016981,37.58,77395.88,0.01,-0.10641,6e-05,13.82225]
[1776460017679,37.58,77395.39,0.01,-0.10645,6e-05,13.82521]
[1776460022868,37.58,77395.7,0.01,-0.10643,6e-05,13.82357]
[1776460023104,37.58,77395.7,0.01,-0.10643,6e-05,13.82357]
[1776460023119,37.58,77395.7,0.01,-0.10643,6e-05,13.82357]
[1776460027166,37.58,77395.82,0.01,-0.10642,6e-05,13.82305]
[1776460027183,37.58,77395.82,0.01,-0.10642,6e-05,13.82305]
[1776460027216,37.58,77395.95,0.01,-0.10641,6e-05,13.82232]
[1776460029196,37.58,77395.95,0.01,-0.10641,6e-05,13.82232]
[1776460029751,37.58,77396.07,0.01,-0.10641,6e-05,13.82166]
[1776460029871,37.58,77396.07,0.01,-0.10641,6e-05,13.82166]
[1776460031240,37.58,77395.88,0.01,-0.10642,6e-05,13.8228]
[1776460031315,37.58,77395.88,0.01,-0.10642,6e-05,13.8228]
[1776460031417,37.58,77397.05,0.01,-0.10634,6e-05,13.81591]
[1776460033105,37.58,77397.05,0.01,-0.10634,6e-05,13.81591]
[1776460033275,37.58,77397.05,0.01,-0.10634,6e-05,13.81591]
[1776460033763,37.58,77397.08,0.01,-0.10634,6e-05,13.81578]
[1776460033839,37.58,77397.08,0.01,-0.10634,6e-05,13.81578]
[1776460035292,37.58,77397.08,0.01,-0.10634,6e-05,13.81578]
[1776460035328,37.58,77397.08,0.01,-0.10634,6e-05,13.81578]
[1776460035394,37.58,77396.72,0.01,-0.10637,6e-05,13.81795]
[1776460037327,37.58,77396.72,0.01,-0.10637,6e-05,13.81797]
[1776460037686,37.58,77396.83,0.01,-0.10636,6e-05,13.81733]
[1776460042724,37.58,77395.4,0.01,-0.10645,6e-05,13.82579]
[1776460043414,37.58,77395.4,0.01,-0.10645,6e-05,13.82578]
[1776460043417,37.58,77395.4,0.01,-0.10645,6e-05,13.82578]
[1776460043422,37.58,77395.4,0.01,-0.10645,6e-05,13.82578]
[1776460049314,37.58,77393.31,0.01,-0.10659,6e-05,13.83799]
[1776460054383,37.58,77392.19,0.01,-0.10664,7e-05,13.84095]
[1776460054534,37.58,77392.19,0.01,-0.10664,7e-05,13.84095]
[1776460054747,37.58,77392.19,0.01,-0.10664,7e-05,13.84095]
[1776460054767,37.58,77392.19,0.01,-0.10664,7e-05,13.84095]
[1776460054757,37.58,77391.49,0.01,-0.10668,7e-05,13.84503]
[1776460054876,37.58,77391.49,0.01,-0.10668,7e-05,13.84503]
[1776460055357,37.58,77391.49,0.01,-0.10668,7e-05,13.84503]
[1776460057587,37.58,77379.08,0.01,-0.10749,7e-05,13.91826]
[1776460057598,37.58,77379.08,0.01,-0.10749,7e-05,13.91826]
[1776460057705,37.58,77379.08,0.01,-0.10749,7e-05,13.91826]
[1776460057747,37.58,77374.21,0.01,-0.1078,7e-05,13.94692]
[1776460063412,37.58,77371.33,0.01,-0.10799,7e-05,13.96405]
[1776460068448,37.58,77372.82,0.01,-0.1079,7e-05,13.95574]
[1776460073482,37.58,77374.05,0.01,-0.10783,7e-05,13.94908]
[1776460079524,37.58,77375.49,0.01,-0.10774,7e-05,13.94146]
[1776460084090,37.58,77379.34,0.01,-0.1075,7e-05,13.91941]
[1776460084333,37.58,77379.34,0.01,-0.1075,7e-05,13.91941]
[1776460084354,37.58,77379.34,0.01,-0.1075,7e-05,13.91941]
[1776460084565,37.58,77378.71,0.01,-0.10754,7e-05,13.92332]
[1776460086575,37.58,77361.12,0.01,-0.1087,7e-05,14.02829]
[1776460086944,37.58,77361.12,0.01,-0.1087,7e-05,14.02829]
[1776460087013,37.58,77361.12,0.01,-0.1087,7e-05,14.02829]
[1776460087772,37.58,77361.12,0.01,-0.1087,7e-05,14.02829]
[1776460087783,37.58,77361.12,0.01,-0.1087,7e-05,14.02829]
[1776460087786,37.58,77361.12,0.01,-0.1087,7e-05,14.02829]
[1776460087827,37.58,77361.12,0.01,-0.1087,7e-05,14.02829]
[1776460087582,37.58,77361.83,0.01,-0.10866,7e-05,14.02438]
[1776460088588,37.58,77362.36,0.01,-0.10863,7e-05,14.02154]
[1776460093624,37.59,77366.56,0.01,-0.10837,7e-05,13.99812]
[1776460094322,37.59,77366.56,0.01,-0.10837,7e-05,13.99812]
[1776460094630,37.59,77366.55,0.01,-0.10837,7e-05,13.99848]
[1776460099667,37.59,77369.78,0.01,-0.10818,7e-05,13.98084]
[1776460104699,37.59,77372.45,0.01,-0.10802,7e-05,13.96646]
[1776460109735,37.6,77372.33,0.01,-0.10804,7e-05,13.96854]
[1776460114769,37.6,77374.44,0.01,-0.10789,7e-05,13.95392]
[1776460119804,37.6,77374.72,0.01,-0.10789,7e-05,13.95363]
[1776460124840,37.6,77379.06,0.01,-0.10762,7e-05,13.92933]
[1776460129875,37.6,77378.97,0.01,-0.10763,7e-05,13.93]
[1776460132966,37.6,77380.55,0.01,-0.10753,7e-05,13.92072]
[1776460133907,37.6,77380.55,0.01,-0.10753,7e-05,13.92071]
[1776460138939,37.6,77382.36,0.01,-0.10741,7e-05,13.90995]
[1776460142857,37.6,77382.45,0.01,-0.1074,7e-05,13.90942]
[1776460142928,37.6,77381.19,0.01,-0.10748,7e-05,13.91689]
[1776460148004,37.6,77382.83,0.01,-0.10738,7e-05,13.90719]
[1776460153675,37.6,77381.87,0.01,-0.10744,7e-05,13.91294]
[1776460153741,37.6,77381.87,0.01,-0.10744,7e-05,13.91294]
[1776460153802,37.6,77381.87,0.01,-0.10744,7e-05,13.91294]
[1776460161887,37.6,77375.96,0.01,-0.10783,7e-05,13.94795]
[1776460163953,37.61,77375.27,0.01,-0.10789,7e-05,13.9535]
[1776460163982,37.61,77375.27,0.01,-0.10789,7e-05,13.9535]
[1776460164126,37.61,77375.27,0.01,-0.10789,7e-05,13.9535]
[1776460164745,37.61,77375.27,0.01,-0.10789,7e-05,13.9535]
[1776460165541,37.61,77375.06,0.01,-0.10791,7e-05,13.95534]
[1776460165592,37.61,77379.75,0.01,-0.1076,7e-05,13.92755]
[1776460171164,37.61,77382.54,0.01,-0.1074,7e-05,13.90777]
[1776460176199,37.61,77383.03,0.01,-0.10737,7e-05,13.90509]
[1776460181233,37.61,77384.17,0.01,-0.1073,7e-05,13.89855]
[1776460186269,37.61,77384.19,0.01,-0.1073,7e-05,13.89861]
[1776460191303,37.61,77382.84,0.01,-0.10739,7e-05,13.90672]
[1776460196337,37.61,77382.5,0.01,-0.1074,7e-05,13.90794]
[1776460201375,37.61,77382.81,0.01,-0.10737,7e-05,13.90474]
[1776460203033,37.6,77378.93,0.01,-0.10761,7e-05,13.92713]
[1776460203133,37.6,77378.93,0.01,-0.10761,7e-05,13.92713]
[1776460210161,37.6,77378.13,0.01,-0.10765,7e-05,13.93004]
[1776460210495,37.6,77373.87,0.01,-0.10792,7e-05,13.95495]
[1776460216482,37.6,77367.36,0.01,-0.10832,7e-05,13.99068]
[1776460221515,37.59,77367.89,0.01,-0.10826,7e-05,13.98527]
[1776460226552,37.59,77375.27,0.01,-0.10776,7e-05,13.93977]
[1776460231589,37.59,77376.17,0.01,-0.10767,7e-05,13.93038]
[1776460236624,37.59,77377.61,0.01,-0.10757,7e-05,13.9213]
[1776460237526,37.59,77377.61,0.01,-0.10757,7e-05,13.9213]
[1776460237631,37.59,77376.73,0.01,-0.10762,7e-05,13.9264]
[1776460242666,37.58,77383.19,0.01,-0.1072,7e-05,13.88784]
[1776460247703,37.58,77382.68,0.01,-0.10723,7e-05,13.89064]
[1776460253746,37.58,77382.68,0.01,-0.10723,7e-05,13.89041]
[1776460259791,37.58,77384.13,0.01,-0.10713,7e-05,13.88171]
[1776460261238,37.58,77390.86,0.01,-0.10669,7e-05,13.8419]
[1776460261806,37.58,77396.52,0.01,-0.10633,6e-05,13.80851]
[1776460263307,37.58,77396.63,0.01,-0.10632,6e-05,13.80796]
[1776460263405,37.58,77396.63,0.01,-0.10632,6e-05,13.80796]
[1776460263474,37.58,77396.63,0.01,-0.10632,6e-05,13.80796]
[1776460263497,37.58,77396.63,0.01,-0.10632,6e-05,13.80796]
[1776460263501,37.58,77396.75,0.01,-0.10631,6e-05,13.80736]
[1776460265256,37.58,77396.75,0.01,-0.10631,6e-05,13.80736]
[1776460265843,37.58,77395.6,0.01,-0.10639,6e-05,13.81438]
[1776460267279,37.58,77395.6,0.01,-0.10639,6e-05,13.81449]
[1776460267300,37.58,77395.6,0.01,-0.10639,6e-05,13.81449]
[1776460270455,37.58,77395.6,0.01,-0.10639,6e-05,13.81449]
[1776460274533,37.59,77391.08,0.01,-0.10669,7e-05,13.84195]
[1776460274544,37.59,77391.08,0.01,-0.10669,7e-05,13.84204]
[1776460276576,37.59,77391.08,0.01,-0.10669,7e-05,13.84204]
[1776460277037,37.59,77391.08,0.01,-0.1067,7e-05,13.84222]
[1776460278636,37.59,77391.08,0.01,-0.1067,7e-05,13.84232]
[1776460278646,37.59,77391.08,0.01,-0.1067,7e-05,13.84232]
[1776460278702,37.59,77391.08,0.01,-0.1067,7e-05,13.84241]
[1776460281201,37.59,77391.08,0.01,-0.1067,7e-05,13.84241]
[1776460281603,37.59,77391.08,0.01,-0.1067,7e-05,13.84241]
[1776460281668,37.59,77391.08,0.01,-0.1067,7e-05,13.84241]
[1776460281942,37.59,77391.08,0.01,-0.1067,7e-05,13.84269]
[1776460282739,37.59,77391.08,0.01,-0.1067,7e-05,13.84269]
[1776460290018,37.59,77398.2,0.01,-0.10625,6e-05,13.80192]
[1776460296042,37.59,77395.01,0.01,-0.10644,6e-05,13.81718]
[1776460301078,37.59,77393.24,0.01,-0.10654,6e-05,13.82705]
[1776460304412,37.59,77392.47,0.01,-0.10659,6e-05,13.83123]
[1776460305185,37.59,77392.47,0.01,-0.10659,6e-05,13.83111]
[1776460305196,37.59,77392.47,0.01,-0.10659,6e-05,13.83111]
[1776460309222,37.59,77382.78,0.01,-0.10722,7e-05,13.88793]
[1776460309240,37.59,77382.78,0.01,-0.10722,7e-05,13.88793]
[1776460309245,37.59,77382.78,0.01,-0.10722,7e-05,13.88793]
[1776460311006,37.59,77382.73,0.01,-0.10721,7e-05,13.88782]
[1776460311248,37.59,77382.37,0.01,-0.10724,7e-05,13.88976]
[1776460311257,37.59,77382.37,0.01,-0.10724,7e-05,13.88976]
[1776460311335,37.59,77382.37,0.01,-0.10724,7e-05,13.88976]
[1776460311436,37.59,77382.63,0.01,-0.10722,7e-05,13.88822]
[1776460313295,37.59,77382.63,0.01,-0.10722,7e-05,13.88822]
[1776460313333,37.59,77382.63,0.01,-0.10722,7e-05,13.88822]
[1776460313983,37.58,77382.63,0.01,-0.10721,7e-05,13.88762]
[1776460315327,37.58,77382.63,0.01,-0.10721,7e-05,13.88743]
[1776460315336,37.58,77382.63,0.01,-0.10721,7e-05,13.88743]
[1776460315345,37.58,77382.63,0.01,-0.10721,7e-05,13.88743]
[1776460320049,37.58,77382.11,0.01,-0.10724,7e-05,13.88971]
[1776460321421,37.58,77382.11,0.01,-0.10723,7e-05,13.88932]
[1776460321432,37.58,77382.11,0.01,-0.10723,7e-05,13.88932]
[1776460321470,37.58,77382.11,0.01,-0.10723,7e-05,13.88932]
[1776460322469,37.58,77382.11,0.01,-0.10723,7e-05,13.88912]
[1776460323460,37.58,77382.11,0.01,-0.10723,7e-05,13.88893]
[1776460323574,37.58,77382.11,0.01,-0.10723,7e-05,13.88893]
[1776460323640,37.58,77382.11,0.01,-0.10723,7e-05,13.88893]
[1776460326030,37.58,77382.11,0.01,-0.10722,7e-05,13.88853]
[1776460326157,37.58,77382.11,0.01,-0.10722,7e-05,13.88834]
[1776460329057,37.58,77386.72,0.01,-0.10692,7e-05,13.86068]
[1776460329566,37.58,77386.72,0.01,-0.10692,7e-05,13.86068]
[1776460335318,37.58,77386.09,0.01,-0.10695,7e-05,13.86335]
[1776460340352,37.58,77383.44,0.01,-0.10711,7e-05,13.87826]
[1776460345386,37.57,77382.03,0.01,-0.10719,7e-05,13.8857]
[1776460351433,37.57,77382.98,0.01,-0.1071,7e-05,13.87554]
[1776460356467,37.57,77385.35,0.01,-0.10693,7e-05,13.86071]
[1776460361717,37.57,77385.13,0.01,-0.10695,7e-05,13.86187]
[1776460363295,37.57,77392.84,0.01,-0.10644,6e-05,13.81541]
[1776460367322,37.57,77398.42,0.01,-0.10607,6e-05,13.78236]
[1776460369408,37.57,77397.47,0.01,-0.10613,6e-05,13.78797]
[1776460371862,37.57,77397.48,0.01,-0.10613,6e-05,13.78792]
[1776460373610,37.57,77399.91,0.01,-0.10598,6e-05,13.77361]
[1776460375932,37.57,77407.92,0.01,-0.10546,6e-05,13.72653]
[1776460381640,37.57,77410.12,0.01,-0.10533,6e-05,13.71445]
[1776460387684,37.57,77410.2,0.01,-0.10533,6e-05,13.71497]
[1776460392718,37.58,77417.03,0.01,-0.10491,6e-05,13.67581]
[1776460397836,37.58,77416.05,0.01,-0.10498,6e-05,13.68254]
[1776460403794,37.58,77414.9,0.01,-0.10507,6e-05,13.69095]
[1776460408829,37.58,77415.35,0.01,-0.10505,6e-05,13.68951]
[1776460413864,37.58,77416.27,0.01,-0.10499,6e-05,13.68183]
[1776460418901,37.59,77416.58,0.01,-0.10498,6e-05,13.68121]
[1776460423934,37.59,77416.9,0.01,-0.10497,6e-05,13.68053]
[1776460428971,37.59,77412.97,0.01,-0.10524,6e-05,13.70485]
[1776460435016,37.59,77419.32,0.01,-0.10484,6e-05,13.66875]
[1776460441056,37.6,77418.94,0.01,-0.10488,6e-05,13.67235]
[1776460446090,37.6,77420.16,0.01,-0.10481,6e-05,13.66628]
[1776460451125,37.6,77419.39,0.01,-0.10487,6e-05,13.67187]
[1776460454147,37.6,77404.91,0.01,-0.10581,6e-05,13.75772]
[1776460458056,37.6,77398.52,0.01,-0.10623,6e-05,13.79554]
[1776460459984,37.6,77387.97,0.01,-0.10691,7e-05,13.85789]
[1776460465224,37.6,77385.23,0.01,-0.10709,7e-05,13.87355]
[1776460471266,37.6,77384.36,0.01,-0.10712,7e-05,13.87476]
[1776460482339,37.6,77384.04,0.01,-0.10713,7e-05,13.87605]
[1776460489172,37.6,77387.4,0.01,-0.10691,7e-05,13.85605]
[1776460490474,37.6,77387.81,0.01,-0.10688,7e-05,13.85367]
[1776460490568,37.6,77387.81,0.01,-0.10688,7e-05,13.85369]
[1776460496213,37.6,77386.18,0.01,-0.10699,7e-05,13.86343]
[1776460496597,37.6,77386.31,0.01,-0.10698,7e-05,13.86267]
[1776460497235,37.6,77386.31,0.01,-0.10698,7e-05,13.86267]
[1776460496653,37.6,77386.15,0.01,-0.10699,7e-05,13.86362]
[1776460498615,37.6,77386.15,0.01,-0.10699,7e-05,13.86364]
[1776460498660,37.6,77385.78,0.01,-0.10702,7e-05,13.86585]
[1776460500999,37.6,77385.78,0.01,-0.10702,7e-05,13.86586]
[1776460501071,37.6,77385.78,0.01,-0.10702,7e-05,13.86586]
[1776460501254,37.6,77385.78,0.01,-0.10702,7e-05,13.86586]
[1776460501275,37.6,77385.78,0.01,-0.10702,7e-05,13.86586]
[1776460501332,37.6,77384.4,0.01,-0.10711,7e-05,13.87406]
[1776460501830,37.6,77371.22,0.01,-0.10797,7e-05,13.95214]
[1776460502864,37.6,77371.22,0.01,-0.10797,7e-05,13.95214]
[1776460502919,37.6,77371.22,0.01,-0.10797,7e-05,13.95214]
[1776460502989,37.6,77366.92,0.01,-0.10825,7e-05,13.97757]
[1776460508836,37.6,77357.16,0.01,-0.10889,7e-05,14.03482]
[1776460508847,37.6,77357.16,0.01,-0.10889,7e-05,14.03482]
[1776460508945,37.6,77357.16,0.01,-0.10889,7e-05,14.03482]
[1776460509003,37.6,77357.08,0.01,-0.10889,7e-05,14.03508]
[1776460515074,37.59,77360.04,0.01,-0.10868,7e-05,14.01626]
[1776460520617,37.59,77359.51,0.01,-0.10871,7e-05,14.01838]
[1776460525651,37.59,77360.18,0.01,-0.10865,7e-05,14.01338]
[1776460535214,37.59,77360.29,0.01,-0.1086,7e-05,14.00715]
[1776460540770,37.58,77361.31,0.01,-0.10852,7e-05,13.99982]
[1776460545798,37.58,77362.25,0.01,-0.10845,7e-05,13.99326]
[1776460550845,37.58,77365.4,0.01,-0.10823,7e-05,13.97361]
[1776460556887,37.58,77365.35,0.01,-0.10822,7e-05,13.97286]
[1776460563755,37.58,77366.1,0.01,-0.10816,7e-05,13.96774]
[1776460568972,37.58,77366.07,0.01,-0.10815,7e-05,13.96671]
[1776460575017,37.57,77365.45,0.01,-0.10818,7e-05,13.9695]
[1776460578752,37.57,77356.44,0.01,-0.10877,7e-05,14.02244]
[1776460579302,37.57,77356.44,0.01,-0.10877,7e-05,14.02244]
[1776460579368,37.57,77356.44,0.01,-0.10877,7e-05,14.02244]
[1776460579346,37.57,77350.12,0.01,-0.10919,7e-05,14.05977]
[1776460579644,37.57,77350.12,0.01,-0.10919,7e-05,14.05977]
[1776460579680,37.57,77350.12,0.01,-0.10919,7e-05,14.05977]
[1776460579749,37.57,77350.12,0.01,-0.10919,7e-05,14.05977]
[1776460579977,37.57,77350.12,0.01,-0.10919,7e-05,14.05977]
[1776460580014,37.57,77350.12,0.01,-0.10919,7e-05,14.05977]
[1776460580086,37.57,77335.48,0.01,-0.11016,7e-05,14.14662]
[1776460581027,37.57,77335.48,0.01,-0.11016,7e-05,14.14662]
[1776460581080,37.57,77335.48,0.01,-0.11016,7e-05,14.14662]
[1776460581131,37.57,77331.12,0.01,-0.11045,7e-05,14.17254]
[1776460583050,37.57,77331.12,0.01,-0.11045,7e-05,14.17245]
[1776460583108,37.57,77331.12,0.01,-0.11045,7e-05,14.17245]
[1776460583175,37.57,77329.75,0.01,-0.11053,7e-05,14.18016]
[1776460583998,37.57,77329.75,0.01,-0.11053,7e-05,14.18016]
[1776460584019,37.57,77329.75,0.01,-0.11053,7e-05,14.18016]
[1776460584048,37.57,77329.75,0.01,-0.11053,7e-05,14.18016]
[1776460584182,37.57,77329.75,0.01,-0.11053,7e-05,14.18016]
[1776460584254,37.57,77329.75,0.01,-0.11053,7e-05,14.1797]
[1776460584801,37.57,77329.75,0.01,-0.11053,7e-05,14.1797]
[1776460584880,37.57,77329.75,0.01,-0.11053,7e-05,14.1797]
[1776460585089,37.57,77329.75,0.01,-0.11053,7e-05,14.17952]
[1776460589010,37.57,77329.49,0.01,-0.11054,7e-05,14.18048]
[1776460589092,37.57,77329.49,0.01,-0.11054,7e-05,14.18048]
[1776460589193,37.57,77328.89,0.01,-0.11058,7e-05,14.18385]
[1776460590315,37.57,77328.89,0.01,-0.11058,7e-05,14.18385]
[1776460590392,37.57,77330.96,0.01,-0.11043,7e-05,14.17131]
[1776460596164,37.57,77330.06,0.01,-0.11046,7e-05,14.172]
[1776460601199,37.56,77329.43,0.01,-0.11049,7e-05,14.17474]
[1776460602146,37.56,77329.43,0.01,-0.11049,7e-05,14.17474]
[1776460602516,37.56,77330.33,0.01,-0.11043,7e-05,14.16917]
[1776460609256,37.56,77331.88,0.01,-0.11031,7e-05,14.15858]
[1776460614290,37.56,77334.08,0.01,-0.11015,7e-05,14.14442]
[1776460615759,37.56,77334.4,0.01,-0.11013,7e-05,14.1423]
[1776460615872,37.56,77334.4,0.01,-0.11013,7e-05,14.1423]
[1776460615954,37.56,77334.4,0.01,-0.11013,7e-05,14.1423]
[1776460616309,37.56,77334.68,0.01,-0.11011,7e-05,14.14042]
[1776460617320,37.56,77315.56,0.01,-0.11139,7e-05,14.25429]
[1776460618829,37.56,77312.0,0.01,-0.11162,7e-05,14.27528]
[1776460619327,37.56,77312.0,0.01,-0.11162,7e-05,14.2749]
[1776460622611,37.55,77309.17,0.01,-0.11179,7e-05,14.29051]
[1776460622651,37.55,77309.17,0.01,-0.11179,7e-05,14.29051]
[1776460622999,37.55,77309.17,0.01,-0.11179,7e-05,14.29051]
[1776460625152,37.55,77303.7,0.01,-0.11215,7e-05,14.32233]
[1776460630402,37.55,77302.08,0.01,-0.11223,7e-05,14.32894]
[1776460631249,37.55,77302.08,0.01,-0.11223,7e-05,14.32894]
[1776460633009,37.55,77301.95,0.01,-0.11223,7e-05,14.32876]
[1776460635281,37.54,77300.75,0.01,-0.1123,7e-05,14.33502]
[1776460635466,37.54,77307.57,0.01,-0.11183,7e-05,14.29374]
[1776460640441,37.54,77316.88,0.01,-0.11119,7e-05,14.23661]
[1776460640475,37.54,77316.32,0.01,-0.11122,7e-05,14.23966]
[1776460640506,37.54,77316.32,0.01,-0.11122,7e-05,14.23966]
[1776460641109,37.54,77316.32,0.01,-0.11122,7e-05,14.23966]
[1776460641140,37.54,77316.32,0.01,-0.11122,7e-05,14.23966]
[1776460641482,37.54,77318.27,0.01,-0.11109,7e-05,14.22771]
[1776460643139,37.54,77321.39,0.01,-0.11088,7e-05,14.20881]
[1776460643216,37.54,77321.39,0.01,-0.11088,7e-05,14.20881]
[1776460643496,37.54,77325.79,0.01,-0.11058,7e-05,14.1823]
[1776460647317,37.54,77328.8,0.01,-0.11037,7e-05,14.16372]
[1776460648263,37.54,77329.93,0.01,-0.11029,7e-05,14.15678]
[1776460653207,37.54,77329.93,0.01,-0.11029,7e-05,14.15619]
[1776460654205,37.53,77332.33,0.01,-0.1101,7e-05,14.13779]
[1776460659609,37.53,77336.3,0.01,-0.10982,7e-05,14.11299]
[1776460664328,37.53,77336.65,0.01,-0.10979,7e-05,14.11034]
[1776460667406,37.53,77339.97,0.01,-0.10955,7e-05,14.08877]
[1776460667557,37.53,77341.45,0.01,-0.10945,7e-05,14.07951]
[1776460672731,37.52,77356.33,0.01,-0.10844,7e-05,13.98904]
[1776460680760,37.52,77356.56,0.01,-0.1084,7e-05,13.985]
[1776460685933,37.52,77367.71,0.01,-0.10765,7e-05,13.91775]
[1776460692011,37.52,77367.92,0.01,-0.10764,7e-05,13.91626]
[1776460697879,37.52,77367.16,0.01,-0.10768,7e-05,13.91985]
[1776460702913,37.51,77355.75,0.01,-0.10842,7e-05,13.98706]
[1776460707948,37.51,77349.16,0.01,-0.10884,7e-05,14.02494]
[1776460712411,37.51,77347.88,0.01,-0.10892,7e-05,14.03206]
[1776460712479,37.51,77347.95,0.01,-0.10889,7e-05,14.02765]
[1776460713825,37.51,77347.95,0.01,-0.10889,7e-05,14.02765]
[1776460713991,37.51,77347.95,0.01,-0.10889,7e-05,14.02741]
[1776460722047,37.5,77336.91,0.01,-0.10959,7e-05,14.09029]
[1776460726001,37.5,77338.17,0.01,-0.1095,7e-05,14.08185]
[1776460726654,37.5,77336.51,0.01,-0.1096,7e-05,14.09144]
[1776460726834,37.5,77336.51,0.01,-0.1096,7e-05,14.09144]
[1776460727483,37.5,77336.51,0.01,-0.1096,7e-05,14.09144]
[1776460727605,37.5,77336.51,0.01,-0.1096,7e-05,14.09144]
[1776460728752,37.5,77338.22,0.01,-0.10948,7e-05,14.08051]
[1776460730826,37.5,77344.68,0.01,-0.10905,7e-05,14.0414]
[1776460731110,37.5,77347.71,0.01,-0.10884,7e-05,14.02309]
[1776460736145,37.5,77347.58,0.01,-0.10884,7e-05,14.02254]
[1776460736821,37.5,77347.58,0.01,-0.10884,7e-05,14.02254]
[1776460737152,37.5,77348.4,0.01,-0.10878,7e-05,14.01739]
[1776460737629,37.5,77348.4,0.01,-0.10878,7e-05,14.01739]
[1776460737635,37.5,77348.4,0.01,-0.10878,7e-05,14.01739]
[1776460737646,37.5,77348.4,0.01,-0.10878,7e-05,14.01739]
[1776460738329,37.5,77354.94,0.01,-0.10834,7e-05,13.97821]
[1776460740937,37.5,77361.23,0.01,-0.10793,7e-05,13.94042]
[1776460741499,37.5,77361.23,0.01,-0.10793,7e-05,13.94042]
[1776460742274,37.49,77362.57,0.01,-0.10784,7e-05,13.9323]
[1776460743106,37.49,77369.42,0.01,-0.10738,7e-05,13.89148]
[1776460748229,37.49,77375.61,0.01,-0.10695,7e-05,13.85236]
[1776460754272,37.49,77375.68,0.01,-0.10692,7e-05,13.84972]
[1776460757966,37.48,77374.89,0.01,-0.10696,7e-05,13.85332]
[1776460763335,37.48,77372.09,0.01,-0.10713,7e-05,13.86784]
[1776460764129,37.48,77372.09,0.01,-0.10713,7e-05,13.86784]
[1776460764330,37.48,77372.09,0.01,-0.10713,7e-05,13.86784]
[1776460769424,37.48,77382.08,0.01,-0.10646,7e-05,13.80709]
[1776460770500,37.48,77382.67,0.01,-0.10642,7e-05,13.80336]
[1776460771401,37.48,77382.05,0.01,-0.10645,7e-05,13.8068]
[1776460772412,37.48,77379.76,0.01,-0.10658,7e-05,13.81664]
[1776460773052,37.48,77378.01,0.01,-0.10669,7e-05,13.82677]
[1776460773449,37.48,77378.01,0.01,-0.10669,7e-05,13.82677]
[1776460774622,37.48,77377.18,0.01,-0.10674,7e-05,13.83142]
[1776460775384,37.47,77377.18,0.01,-0.10674,7e-05,13.83112]
[1776460778698,37.47,77373.92,0.01,-0.10694,7e-05,13.84918]
[1776460779560,37.47,77373.92,0.01,-0.10694,7e-05,13.84918]
[1776460783286,37.47,77372.79,0.01,-0.107,7e-05,13.85519]
[1776460788511,37.47,77373.07,0.01,-0.10698,7e-05,13.85345]
[1776460791943,37.47,77374.11,0.01,-0.10692,7e-05,13.8473]
[1776460793875,37.47,77375.85,0.01,-0.1068,7e-05,13.83701]
[1776460800595,37.47,77386.59,0.01,-0.10611,7e-05,13.77383]
[1776460805631,37.47,77387.69,0.01,-0.10603,7e-05,13.76708]
[1776460810666,37.47,77389.11,0.01,-0.10593,6e-05,13.75748]
[1776460817211,37.47,77390.15,0.01,-0.10584,6e-05,13.74966]
[1776460822205,37.47,77390.15,0.01,-0.10584,6e-05,13.74966]
[1776460822326,37.46,77390.15,0.01,-0.10583,6e-05,13.74849]
[1776460823277,37.46,77405.18,0.01,-0.10486,6e-05,13.6594]
[1776460826398,37.46,77405.18,0.01,-0.10486,6e-05,13.6594]
[1776460827729,37.46,77408.71,0.01,-0.10462,6e-05,13.63814]
[1776460827809,37.46,77411.94,0.01,-0.10442,6e-05,13.61908]
[1776460830537,37.46,77411.94,0.01,-0.10442,6e-05,13.61898]
[1776460830601,37.46,77418.21,0.01,-0.10401,6e-05,13.58189]
[1776460832532,37.46,77418.21,0.01,-0.10401,6e-05,13.58189]
[1776460832559,37.46,77415.38,0.01,-0.10417,6e-05,13.59501]
[1776460836592,37.46,77414.91,0.01,-0.1042,6e-05,13.59763]
[1776460836674,37.46,77415.09,0.01,-0.10419,6e-05,13.59639]
[1776460845914,37.46,77416.29,0.01,-0.1041,6e-05,13.58846]
[1776460847702,37.46,77416.29,0.01,-0.1041,6e-05,13.58846]
[1776460847713,37.46,77416.29,0.01,-0.1041,6e-05,13.58846]
[1776460847797,37.46,77419.52,0.01,-0.10389,6e-05,13.56922]
[1776460847932,37.46,77419.52,0.01,-0.10389,6e-05,13.56922]
[1776460850320,37.46,77423.99,0.01,-0.1036,6e-05,13.54279]
[1776460850860,37.46,77429.56,0.01,-0.10325,6e-05,13.50993]
[1776460852982,37.46,77433.88,0.01,-0.10297,6e-05,13.4845]
[1776460853045,37.46,77436.14,0.01,-0.10283,6e-05,13.47124]
[1776460854898,37.46,77441.99,0.01,-0.10246,6e-05,13.43694]
[1776460856850,37.46,77440.62,0.01,-0.10254,6e-05,13.44508]
[1776460857494,37.46,77450.02,0.01,-0.10195,6e-05,13.39002]
[1776460860294,37.46,77454.69,0.01,-0.10166,6e-05,13.36297]
[1776460861091,37.46,77454.18,0.01,-0.10169,6e-05,13.3662]
[1776460861167,37.46,77450.16,0.01,-0.10195,6e-05,13.39002]
[1776460863521,37.46,77437.04,0.01,-0.10279,6e-05,13.46766]
[1776460868823,37.46,77434.35,0.01,-0.10296,6e-05,13.48396]
[1776460868893,37.46,77434.35,0.01,-0.10296,6e-05,13.48396]
[1776460870176,37.46,77434.35,0.01,-0.10297,6e-05,13.48409]
[1776460872784,37.46,77430.68,0.01,-0.1032,6e-05,13.50606]
[1776460873305,37.46,77430.68,0.01,-0.1032,6e-05,13.50606]
[1776460873883,37.47,77429.5,0.01,-0.10328,6e-05,13.51322]
[1776460877167,37.47,77429.12,0.01,-0.10331,6e-05,13.51567]
[1776460877368,37.47,77429.12,0.01,-0.10331,6e-05,13.51567]
[1776460877481,37.47,77429.12,0.01,-0.10331,6e-05,13.51567]
[1776460877583,37.47,77428.41,0.01,-0.10336,6e-05,13.52006]
[1776460879410,37.47,77428.41,0.01,-0.10336,6e-05,13.52006]
[1776460879428,37.47,77428.41,0.01,-0.10336,6e-05,13.52006]
[1776460879502,37.47,77432.72,0.01,-0.10308,6e-05,13.49493]
[1776460879915,37.47,77432.72,0.01,-0.10308,6e-05,13.49493]
[1776460881443,37.47,77432.72,0.01,-0.10308,6e-05,13.49493]
[1776460881496,37.47,77433.84,0.01,-0.10302,6e-05,13.48868]
[1776460883504,37.47,77433.88,0.01,-0.10301,6e-05,13.48862]
[1776460883600,37.47,77433.79,0.01,-0.10302,6e-05,13.48933]
[1776460887874,37.47,77436.18,0.01,-0.10288,6e-05,13.47611]
[1776460888926,37.47,77436.18,0.01,-0.10288,6e-05,13.47633]
[1776460891369,37.47,77436.75,0.01,-0.10285,6e-05,13.47322]
[1776460893119,37.47,77438.11,0.01,-0.10275,6e-05,13.4625]
[1776460894161,37.47,77438.25,0.01,-0.10274,6e-05,13.46193]
[1776460895170,37.47,77438.43,0.01,-0.10273,6e-05,13.46088]
[1776460896050,37.47,77438.43,0.01,-0.10273,6e-05,13.4614]
[1776460897846,37.47,77440.43,0.01,-0.10261,6e-05,13.45019]
[1776460898738,37.47,77440.43,0.01,-0.10261,6e-05,13.45019]
[1776460904672,37.48,77445.0,0.01,-0.10234,6e-05,13.42532]
[1776460906336,37.48,77441.88,0.01,-0.10255,6e-05,13.44423]
[1776460908615,37.48,77441.43,0.01,-0.10258,6e-05,13.44745]
[1776460910958,37.48,77440.53,0.01,-0.10265,6e-05,13.45355]
[1776460916417,37.48,77438.65,0.01,-0.10278,6e-05,13.46601]
[1776460918343,37.48,77438.65,0.01,-0.10278,6e-05,13.46601]
[1776460919035,37.48,77437.48,0.01,-0.10286,6e-05,13.47332]
[1776460919103,37.48,77437.48,0.01,-0.10286,6e-05,13.47332]
[1776460919114,37.48,77437.48,0.01,-0.10286,6e-05,13.47332]
[1776460919441,37.48,77437.48,0.01,-0.10286,6e-05,13.47352]
[1776460920361,37.48,77437.48,0.01,-0.10286,6e-05,13.47352]
[1776460920432,37.48,77437.48,0.01,-0.10286,6e-05,13.47352]
[1776460920533,37.48,77430.3,0.01,-0.10332,6e-05,13.51592]
[1776460921004,37.48,77430.3,0.01,-0.10332,6e-05,13.51592]
[1776460921068,37.48,77430.3,0.01,-0.10332,6e-05,13.51592]
[1776460921084,37.48,77430.3,0.01,-0.10332,6e-05,13.51592]
[1776460921676,37.48,77430.3,0.01,-0.10332,6e-05,13.51592]
[1776460921708,37.48,77430.3,0.01,-0.10332,6e-05,13.51592]
[1776460921875,37.48,77433.63,0.01,-0.10311,6e-05,13.4965]
[1776460922141,37.48,77433.63,0.01,-0.10311,6e-05,13.4965]
[1776460922972,37.49,77436.55,0.01,-0.10293,6e-05,13.4795]
[1776460923471,37.49,77436.55,0.01,-0.10293,6e-05,13.47968]
[1776460924478,37.49,77455.29,0.01,-0.10175,6e-05,13.36998]
[1776460926280,37.49,77457.86,0.01,-0.10159,6e-05,13.3553]
[1776460926494,37.49,77456.47,0.01,-0.10168,6e-05,13.36383]
[1776460928334,37.49,77458.92,0.01,-0.10153,6e-05,13.34955]
[1776460930401,37.49,77460.2,0.01,-0.10145,6e-05,13.34253]
[1776460930635,37.49,77460.2,0.01,-0.10145,6e-05,13.34253]
[1776460930729,37.49,77457.21,0.01,-0.10164,6e-05,13.36011]
[1776460934445,37.49,77458.38,0.01,-0.10157,6e-05,13.35345]
[1776460936370,37.49,77461.32,0.01,-0.10138,6e-05,13.33637]
[1776460938432,37.49,77461.92,0.01,-0.10134,6e-05,13.33271]
[1776460938438,37.49,77461.92,0.01,-0.10134,6e-05,13.33271]
[1776460938576,37.49,77461.99,0.01,-0.10134,6e-05,13.33207]
[1776460939642,37.49,77461.99,0.01,-0.10134,6e-05,13.33207]
[1776460939670,37.49,77465.35,0.01,-0.10112,6e-05,13.3122]
[1776460941696,37.49,77465.35,0.01,-0.10112,6e-05,13.31201]
[1776460941863,37.49,77470.26,0.01,-0.10081,6e-05,13.28313]
[1776460942107,37.49,77470.26,0.01,-0.10081,6e-05,13.28313]
[1776460943613,37.49,77484.69,0.01,-0.09991,6e-05,13.19862]
[1776460944300,37.49,77484.69,0.01,-0.09991,6e-05,13.19862]
[1776460944362,37.49,77484.69,0.01,-0.09991,6e-05,13.19862]
[1776460944381,37.49,77484.69,0.01,-0.09991,6e-05,13.19862]
[1776460944479,37.49,77484.69,0.01,-0.09991,6e-05,13.19862]
[1776460949654,37.49,77491.63,0.01,-0.09948,6e-05,13.15843]
[1776460950248,37.49,77491.63,0.01,-0.09948,6e-05,13.15843]
[1776460950661,37.49,77491.4,0.01,-0.0995,6e-05,13.1598]
[1776460954345,37.49,77494.47,0.01,-0.09928,6e-05,13.13857]
[1776460954351,37.49,77494.47,0.01,-0.09928,6e-05,13.13857]
[1776460954353,37.49,77494.47,0.01,-0.09928,6e-05,13.13857]
[1776460954760,37.49,77495.18,0.01,-0.09924,6e-05,13.13456]
[1776460960910,37.49,77493.0,0.01,-0.09938,6e-05,13.14751]
[1776460962813,37.49,77493.17,0.01,-0.09937,6e-05,13.14659]
[1776460968647,37.49,77492.26,0.01,-0.09943,6e-05,13.15196]
[1776460973827,37.49,77479.2,0.01,-0.10023,6e-05,13.22761]
[1776460975854,37.49,77479.58,0.01,-0.10021,6e-05,13.22528]
[1776460979397,37.49,77478.46,0.01,-0.10027,6e-05,13.23137]
[1776460979628,37.49,77478.46,0.01,-0.10027,6e-05,13.23137]
[1776460979699,37.49,77478.46,0.01,-0.10027,6e-05,13.23137]
[1776460979865,37.49,77476.04,0.01,-0.10042,6e-05,13.24537]
[1776460982871,37.49,77467.02,0.01,-0.10099,6e-05,13.29802]
[1776460982886,37.49,77466.03,0.01,-0.10105,6e-05,13.3039]
[1776460987920,37.49,77456.83,0.01,-0.10163,6e-05,13.35787]
[1776460989310,37.49,77459.66,0.01,-0.10145,6e-05,13.34133]
[1776460989935,37.49,77457.65,0.01,-0.10158,6e-05,13.35315]
[1776460994970,37.49,77456.98,0.01,-0.10162,6e-05,13.35731]
[1776460999987,37.49,77454.88,0.01,-0.10176,6e-05,13.36994]
[1776461007179,37.49,77452.19,0.01,-0.10193,6e-05,13.38582]
[1776461013644,37.49,77452.17,0.01,-0.10192,6e-05,13.383]
[1776461013685,37.49,77452.17,0.01,-0.10192,6e-05,13.383]
[1776461013735,37.49,77448.89,0.01,-0.10212,6e-05,13.40234]
[1776461015965,37.49,77454.06,0.01,-0.1018,6e-05,13.37179]
[1776461018503,37.49,77461.01,0.01,-0.10135,6e-05,13.33076]
[1776461019866,37.49,77461.63,0.01,-0.10131,6e-05,13.32684]
[1776461025995,37.49,77463.54,0.01,-0.10118,6e-05,13.31478]
[1776461026223,37.49,77463.54,0.01,-0.10118,6e-05,13.31478]
[1776461026344,37.49,77463.54,0.01,-0.10118,6e-05,13.31478]
[1776461027947,37.49,77472.74,0.01,-0.1006,6e-05,13.26071]
[1776461028010,37.49,77472.74,0.01,-0.1006,6e-05,13.26071]
[1776461030295,37.49,77477.02,0.01,-0.10034,6e-05,13.23566]
[1776461032001,37.49,77471.33,0.01,-0.10069,6e-05,13.26882]
[1776461041029,37.48,77469.31,0.01,-0.10081,6e-05,13.27969]
[1776461041299,37.48,77469.13,0.01,-0.10082,6e-05,13.2805]
[1776461042835,37.48,77469.13,0.01,-0.10082,6e-05,13.2805]
[1776461043631,37.48,77462.12,0.01,-0.10125,6e-05,13.32123]
[1776461044679,37.48,77463.7,0.01,-0.10115,6e-05,13.31181]
[1776461050911,37.48,77456.27,0.01,-0.10162,6e-05,13.355]
[1776461053459,37.48,77455.64,0.01,-0.10165,6e-05,13.35799]
[1776461053499,37.48,77455.97,0.01,-0.10162,6e-05,13.35582]
[1776461055879,37.48,77455.97,0.01,-0.10162,6e-05,13.35559]
[1776461056304,37.48,77465.51,0.01,-0.10102,6e-05,13.29961]
[1776461056439,37.48,77465.51,0.01,-0.10102,6e-05,13.29961]
[1776461062495,37.48,77471.29,0.01,-0.10065,6e-05,13.26502]
[1776461065501,37.48,77471.09,0.01,-0.10066,6e-05,13.26598]
[1776461066605,37.48,77468.57,0.01,-0.10082,6e-05,13.2806]
[1776461071167,37.48,77466.88,0.01,-0.10092,6e-05,13.2898]
[1776461074085,37.48,77461.86,0.01,-0.1012,6e-05,13.3152]
[1776461075364,37.48,77458.0,0.01,-0.10144,6e-05,13.33757]
[1776461076595,37.47,77448.46,0.01,-0.10204,6e-05,13.39317]
[1776461076618,37.47,77442.1,0.01,-0.10244,6e-05,13.43017]
[1776461081627,37.47,77437.61,0.01,-0.10272,6e-05,13.45581]
[1776461086666,37.47,77436.88,0.01,-0.10277,6e-05,13.46031]
[1776461091698,37.48,77437.41,0.01,-0.10275,6e-05,13.45868]
[1776461096732,37.48,77435.66,0.01,-0.10288,6e-05,13.47047]
[1776461100985,37.48,77436.31,0.01,-0.10285,6e-05,13.46752]
[1776461101003,37.48,77434.75,0.01,-0.10295,6e-05,13.47698]
[1776461104531,37.48,77422.83,0.01,-0.10372,6e-05,13.54785]
[1776461104791,37.48,77422.83,0.01,-0.10372,6e-05,13.54802]
[1776461106804,37.48,77442.62,0.01,-0.10246,6e-05,13.43217]
[1776461107410,37.48,77442.62,0.01,-0.10246,6e-05,13.43217]
[1776461108421,37.48,77444.65,0.01,-0.10234,6e-05,13.42063]
[1776461109397,37.48,77444.87,0.01,-0.10233,6e-05,13.41973]
[1776461112093,37.48,77444.87,0.01,-0.10233,6e-05,13.41978]
[1776461112190,37.48,77444.42,0.01,-0.10236,6e-05,13.42254]
[1776461112845,37.48,77442.54,0.01,-0.10248,6e-05,13.43362]
[1776461113508,37.48,77442.54,0.01,-0.10248,6e-05,13.43362]
[1776461115491,37.48,77450.35,0.01,-0.10198,6e-05,13.38732]
[1776461115567,37.48,77451.04,0.01,-0.10193,6e-05,13.38307]
[1776461117101,37.48,77451.04,0.01,-0.10193,6e-05,13.38307]
[1776461117934,37.48,77451.04,0.01,-0.10193,6e-05,13.38286]
[1776461119983,37.48,77451.29,0.01,-0.10191,6e-05,13.38098]
[1776461120116,37.48,77451.29,0.01,-0.10191,6e-05,13.38098]
[1776461120121,37.48,77452.95,0.01,-0.1018,6e-05,13.37104]
[1776461120316,37.48,77452.95,0.01,-0.1018,6e-05,13.37104]
[1776461120624,37.48,77452.95,0.01,-0.1018,6e-05,13.37104]
[1776461120710,37.48,77452.95,0.01,-0.1018,6e-05,13.37104]
[1776461121907,37.48,77470.91,0.01,-0.10067,6e-05,13.2656]
[1776461122736,37.48,77470.91,0.01,-0.10067,6e-05,13.2656]
[1776461123692,37.48,77467.75,0.01,-0.10087,6e-05,13.28401]
[1776461123703,37.48,77467.75,0.01,-0.10087,6e-05,13.28401]
[1776461124975,37.48,77462.84,0.01,-0.10118,6e-05,13.31264]
[1776461132987,37.48,77461.72,0.01,-0.10121,6e-05,13.31438]
[1776461138020,37.48,77460.95,0.01,-0.10125,6e-05,13.3181]
[1776461143056,37.48,77460.61,0.01,-0.10126,6e-05,13.31922]
[1776461148092,37.47,77461.12,0.01,-0.10122,6e-05,13.31533]
[1776461152088,37.47,77461.38,0.01,-0.1012,6e-05,13.31326]
[1776461152108,37.47,77461.38,0.01,-0.1012,6e-05,13.31326]
[1776461152120,37.47,77462.8,0.01,-0.10111,6e-05,13.30477]
[1776461157154,37.47,77461.73,0.01,-0.10117,6e-05,13.31008]
[1776461158758,37.47,77458.2,0.01,-0.10139,6e-05,13.33055]
[1776461159170,37.47,77458.56,0.01,-0.10136,6e-05,13.32822]
[1776461161813,37.47,77463.2,0.01,-0.10106,6e-05,13.30067]
[1776461162189,37.47,77459.95,0.01,-0.10127,6e-05,13.31951]
[1776461167224,37.47,77455.17,0.01,-0.10156,6e-05,13.34642]
[1776461172259,37.47,77451.65,0.01,-0.10177,6e-05,13.36594]
[1776461178456,37.47,77451.65,0.01,-0.10177,6e-05,13.36594]
[1776461183983,37.46,77449.7,0.01,-0.10187,6e-05,13.37544]
[1776461189834,37.46,77440.63,0.01,-0.10245,6e-05,13.42899]
[1776461195421,37.47,77437.83,0.01,-0.10262,6e-05,13.44374]
[1776461200458,37.47,77439.73,0.01,-0.10251,6e-05,13.43341]
[1776461205499,37.47,77441.53,0.01,-0.1024,6e-05,13.42319]
[1776461210906,37.47,77445.28,0.01,-0.10217,6e-05,13.40173]
[1776461211375,37.47,77444.53,0.01,-0.10222,6e-05,13.40624]
[1776461212411,37.47,77444.53,0.01,-0.10222,6e-05,13.40624]
[1776461213547,37.47,77420.58,0.01,-0.10374,6e-05,13.54745]
[1776461215327,37.47,77417.23,0.01,-0.10396,6e-05,13.56756]
[1776461215883,37.47,77417.23,0.01,-0.10396,6e-05,13.56756]
[1776461220762,37.47,77413.8,0.01,-0.10419,6e-05,13.58852]
[1776461221397,37.47,77410.37,0.01,-0.10441,6e-05,13.60886]
[1776461222318,37.47,77410.37,0.01,-0.10441,6e-05,13.60894]
[1776461223228,37.47,77403.29,0.01,-0.10487,6e-05,13.65078]
[1776461228651,37.47,77399.95,0.01,-0.10508,6e-05,13.67038]
[1776461229543,37.47,77399.95,0.01,-0.10508,6e-05,13.67038]
[1776461230121,37.47,77401.22,0.01,-0.105,6e-05,13.66284]
[1776461235701,37.47,77402.59,0.01,-0.10491,6e-05,13.6543]
[1776461241742,37.47,77403.91,0.01,-0.10482,6e-05,13.64592]
[1776461242946,37.47,77403.91,0.01,-0.10482,6e-05,13.64592]
[1776461243739,37.47,77404.71,0.01,-0.10477,6e-05,13.64109]
[1776461245796,37.47,77404.71,0.01,-0.10476,6e-05,13.64098]
[1776461245874,37.47,77413.56,0.01,-0.10419,6e-05,13.58855]
[1776461251815,37.47,77416.84,0.01,-0.10396,6e-05,13.56552]
[1776461256853,37.47,77418.15,0.01,-0.10387,6e-05,13.55752]
[1776461260012,37.47,77418.35,0.01,-0.10386,6e-05,13.55621]
[1776461260093,37.47,77418.32,0.01,-0.10386,6e-05,13.55631]
[1776461268938,37.47,77418.41,0.01,-0.10384,6e-05,13.55501]
[1776461273973,37.47,77418.52,0.01,-0.10383,6e-05,13.55387]
[1776461280018,37.46,77418.39,0.01,-0.10383,6e-05,13.55401]
[1776461285297,37.46,77415.23,0.01,-0.10403,6e-05,13.57214]
[1776461290697,37.46,77416.13,0.01,-0.10396,6e-05,13.56604]
[1776461296703,37.46,77417.1,0.01,-0.10389,6e-05,13.55957]
[1776461297142,37.46,77420.69,0.01,-0.10366,6e-05,13.53829]
[1776461300894,37.46,77422.55,0.01,-0.10354,6e-05,13.52709]
[1776461300951,37.46,77422.55,0.01,-0.10354,6e-05,13.52709]
[1776461300957,37.46,77422.55,0.01,-0.10354,6e-05,13.52709]
[1776461300992,37.46,77422.4,0.01,-0.10355,6e-05,13.5279]
[1776461304579,37.46,77422.67,0.01,-0.10353,6e-05,13.5261]
[1776461304757,37.46,77422.67,0.01,-0.10353,6e-05,13.5261]
[1776461305067,37.46,77422.67,0.01,-0.10353,6e-05,13.5261]
[1776461305165,37.46,77422.67,0.01,-0.10353,6e-05,13.5261]
[1776461305196,37.46,77423.17,0.01,-0.1035,6e-05,13.52309]
[1776461307212,37.46,77439.15,0.01,-0.10248,6e-05,13.42907]
[1776461312249,37.46,77436.76,0.01,-0.10261,6e-05,13.44005]
[1776461317280,37.46,77433.71,0.01,-0.10281,6e-05,13.45843]
[1776461322316,37.46,77433.21,0.01,-0.10285,6e-05,13.46184]
[1776461323932,37.46,77431.07,0.01,-0.10299,6e-05,13.47451]
[1776461324330,37.46,77430.81,0.01,-0.103,6e-05,13.47614]
[1776461329364,37.46,77428.5,0.01,-0.10316,6e-05,13.49016]
[1776461335408,37.46,77428.79,0.01,-0.10314,6e-05,13.48895]
[1776461338826,37.46,77439.73,0.01,-0.10245,6e-05,13.42505]
[1776461338927,37.47,77442.31,0.01,-0.10229,6e-05,13.41011]
[1776461344607,37.47,77446.15,0.01,-0.10205,6e-05,13.38838]
[1776461349568,37.47,77447.57,0.01,-0.10198,6e-05,13.38189]
[1776461349589,37.47,77448.33,0.01,-0.10194,6e-05,13.37744]
[1776461356556,37.47,77450.48,0.01,-0.1018,6e-05,13.36511]
[1776461361589,37.47,77453.02,0.01,-0.10165,6e-05,13.35059]
[1776461366627,37.47,77455.21,0.01,-0.10151,6e-05,13.33841]
[1776461371660,37.47,77455.39,0.01,-0.10147,6e-05,13.33302]
[1776461377702,37.47,77456.77,0.01,-0.10138,6e-05,13.32399]
[1776461383744,37.47,77454.23,0.01,-0.10152,6e-05,13.33781]
[1776461388778,37.47,77454.48,0.01,-0.1015,6e-05,13.33556]
[1776461393817,37.46,77441.68,0.01,-0.1023,6e-05,13.40994]
[1776461395441,37.46,77441.68,0.01,-0.1023,6e-05,13.40994]
[1776461395827,37.46,77441.64,0.01,-0.10231,6e-05,13.41034]
[1776461400488,37.47,77438.0,0.01,-0.10254,6e-05,13.43196]
[1776461400526,37.47,77438.0,0.01,-0.10254,6e-05,13.43196]
[1776461402667,37.47,77433.08,0.01,-0.10286,6e-05,13.46127]
[1776461402884,37.47,77433.08,0.01,-0.10286,6e-05,13.4616]
[1776461404955,37.47,77430.48,0.01,-0.10303,6e-05,13.47718]
[1776461408561,37.47,77426.93,0.01,-0.10327,6e-05,13.49904]
[1776461408599,37.47,77427.28,0.01,-0.10324,6e-05,13.49698]
[1776461413652,37.47,77427.97,0.01,-0.10321,6e-05,13.49412]
[1776461414106,37.47,77427.97,0.01,-0.10321,6e-05,13.49412]
[1776461420009,37.47,77430.71,0.01,-0.10305,6e-05,13.47964]
[1776461423593,37.48,77430.64,0.01,-0.10307,6e-05,13.48076]
[1776461424026,37.48,77431.26,0.01,-0.10303,6e-05,13.47735]
[1776461425937,37.48,77429.19,0.01,-0.10316,6e-05,13.48976]
[1776461426155,37.48,77429.19,0.01,-0.10316,6e-05,13.48976]
[1776461426818,37.48,77425.69,0.01,-0.10339,6e-05,13.51057]
[1776461427048,37.48,77425.69,0.01,-0.10339,6e-05,13.51078]
[1776461427819,37.48,77425.69,0.01,-0.10339,6e-05,13.51078]
[1776461430872,37.48,77426.22,0.01,-0.10336,6e-05,13.50817]
[1776461430893,37.48,77426.22,0.01,-0.10336,6e-05,13.50817]
[1776461431079,37.48,77424.55,0.01,-0.10345,6e-05,13.51467]
[1776461432935,37.48,77420.77,0.01,-0.10369,6e-05,13.53705]
[1776461435116,37.48,77420.84,0.01,-0.10369,6e-05,13.53685]
[1776461437855,37.48,77416.17,0.01,-0.10399,6e-05,13.56456]
[1776461439347,37.48,77416.01,0.01,-0.104,6e-05,13.56555]
[1776461440270,37.48,77415.07,0.01,-0.10406,6e-05,13.57113]
[1776461446183,37.48,77416.27,0.01,-0.10399,6e-05,13.56424]
[1776461449268,37.48,77416.27,0.01,-0.10399,6e-05,13.56424]
[1776461453314,37.48,77417.52,0.01,-0.10391,6e-05,13.557]
[1776461454411,37.48,77417.75,0.01,-0.10389,6e-05,13.55566]
[1776461460278,37.48,77414.45,0.01,-0.10411,6e-05,13.57498]
[1776461465313,37.48,77415.33,0.01,-0.10405,6e-05,13.56951]
[1776461470347,37.48,77415.25,0.01,-0.10405,6e-05,13.56963]
[1776461475383,37.48,77415.15,0.01,-0.10405,6e-05,13.56973]
[1776461480419,37.48,77421.33,0.01,-0.10365,6e-05,13.53289]
[1776461483993,37.48,77421.36,0.01,-0.10364,6e-05,13.53252]
[1776461483999,37.48,77421.36,0.01,-0.10364,6e-05,13.53252]
[1776461484102,37.48,77421.36,0.01,-0.10364,6e-05,13.53252]
[1776461484399,37.48,77421.36,0.01,-0.10364,6e-05,13.53252]
[1776461486956,37.48,77425.01,0.01,-0.10341,6e-05,13.51084]
[1776461487783,37.48,77425.25,0.01,-0.10339,6e-05,13.50938]
[1776461495523,37.48,77426.41,0.01,-0.10329,6e-05,13.49884]
[1776461502103,37.47,77425.05,0.01,-0.10338,6e-05,13.50662]
[1776461512174,37.47,77424.22,0.01,-0.10343,6e-05,13.51109]
[1776461522245,37.47,77423.78,0.01,-0.10345,6e-05,13.51321]
[1776461527754,37.47,77423.21,0.01,-0.10348,6e-05,13.51628]
[1776461533794,37.47,77424.23,0.01,-0.10341,6e-05,13.5099]
[1776461536351,37.47,77423.98,0.01,-0.10343,6e-05,13.51131]
[1776461536413,37.47,77423.98,0.01,-0.10343,6e-05,13.51131]
[1776461544871,37.47,77421.22,0.01,-0.1036,6e-05,13.52684]
[1776461548036,37.47,77420.68,0.01,-0.10363,6e-05,13.52973]
[1776461548970,37.47,77420.5,0.01,-0.10364,6e-05,13.5307]
[1776461551470,37.47,77417.42,0.01,-0.10384,6e-05,13.5486]
[1776461553025,37.47,77417.77,0.01,-0.10379,6e-05,13.5428]
[1776461554690,37.47,77417.69,0.01,-0.10379,6e-05,13.54302]
[1776461555008,37.47,77417.69,0.01,-0.10379,6e-05,13.54302]
[1776461555059,37.47,77417.69,0.01,-0.10379,6e-05,13.54302]
[1776461557083,37.47,77418.29,0.01,-0.10375,6e-05,13.53937]
[1776461557093,37.47,77418.29,0.01,-0.10375,6e-05,13.53937]
[1776461557189,37.47,77418.29,0.01,-0.10375,6e-05,13.53937]
[1776461557225,37.47,77418.29,0.01,-0.10375,6e-05,13.53937]
[1776461559708,37.47,77415.93,0.01,-0.1039,6e-05,13.55276]
[1776461561246,37.47,77416.04,0.01,-0.10389,6e-05,13.55197]
[1776461563579,37.47,77416.17,0.01,-0.10388,6e-05,13.55094]
[1776461563600,37.47,77416.12,0.01,-0.10388,6e-05,13.55109]
[1776461565974,37.47,77414.49,0.01,-0.10398,6e-05,13.56041]
[1776461566699,37.47,77412.51,0.01,-0.10411,6e-05,13.57192]
[1776461567584,37.47,77409.94,0.01,-0.10427,6e-05,13.58691]
[1776461572597,37.46,77400.71,0.01,-0.10485,6e-05,13.64031]
[1776461575334,37.46,77399.97,0.01,-0.10489,6e-05,13.64415]
[1776461577390,37.46,77399.38,0.01,-0.10493,6e-05,13.64711]
[1776461577491,37.46,77398.62,0.01,-0.10497,6e-05,13.65133]
[1776461581436,37.46,77397.73,0.01,-0.10502,6e-05,13.65584]
[1776461581473,37.46,77397.09,0.01,-0.10506,6e-05,13.65938]
[1776461587286,37.46,77396.0,0.01,-0.10513,6e-05,13.66558]
[1776461593209,37.45,77391.41,0.01,-0.1054,6e-05,13.6902]
[1776461596969,37.45,77390.19,0.01,-0.10547,6e-05,13.69678]
[1776461597044,37.45,77390.19,0.01,-0.10547,6e-05,13.69678]
[1776461602505,37.45,77388.31,0.01,-0.10558,6e-05,13.70689]
[1776461609320,37.45,77395.54,0.01,-0.1051,6e-05,13.66259]
[1776461614473,37.45,77399.67,0.01,-0.1048,6e-05,13.63399]
[1776461616066,37.45,77400.42,0.01,-0.10475,6e-05,13.62922]
[1776461620396,37.45,77414.66,0.01,-0.10383,6e-05,13.54451]
[1776461628456,37.44,77415.28,0.01,-0.10378,6e-05,13.54036]
[1776461633488,37.44,77415.94,0.01,-0.10373,6e-05,13.53611]
[1776461641544,37.44,77416.73,0.01,-0.10368,6e-05,13.53077]
[1776461644258,37.44,77410.25,0.01,-0.10409,6e-05,13.56875]
[1776461644511,37.44,77410.25,0.01,-0.10409,6e-05,13.56875]
[1776461648456,37.44,77403.82,0.01,-0.1045,6e-05,13.60603]
[1776461648597,37.44,77401.21,0.01,-0.10466,6e-05,13.62127]
[1776461653629,37.44,77397.24,0.01,-0.10491,6e-05,13.64376]
[1776461658665,37.44,77395.49,0.01,-0.10501,6e-05,13.65311]
[1776461663701,37.44,77394.39,0.01,-0.10507,6e-05,13.65858]
[1776461668736,37.43,77394.55,0.01,-0.10505,6e-05,13.65662]
[1776461673770,37.43,77395.08,0.01,-0.10498,6e-05,13.64901]
[1776461678805,37.43,77395.18,0.01,-0.10497,6e-05,13.64748]
[1776461684849,37.43,77395.72,0.01,-0.10492,6e-05,13.64325]
[1776461693442,37.43,77395.96,0.01,-0.10489,6e-05,13.64032]
[1776461698948,37.42,77396.16,0.01,-0.10487,6e-05,13.63834]
[1776461703982,37.42,77394.92,0.01,-0.10494,6e-05,13.64486]
[1776461709021,37.42,77395.36,0.01,-0.10489,6e-05,13.63987]
[1776461711492,37.42,77395.36,0.01,-0.10488,6e-05,13.63938]
[1776461711586,37.42,77395.58,0.01,-0.10486,6e-05,13.6371]
[1776461714135,37.41,77395.08,0.01,-0.10488,6e-05,13.63906]
[1776461720100,37.41,77395.77,0.01,-0.1048,6e-05,13.6314]
[1776461726140,37.4,77395.03,0.01,-0.10481,6e-05,13.63262]
[1776461728326,37.4,77395.03,0.01,-0.1048,6e-05,13.63209]
[1776461733722,37.4,77394.58,0.01,-0.10478,6e-05,13.62802]
[1776461735283,37.39,77394.58,0.01,-0.10477,6e-05,13.62748]
[1776461736200,37.39,77395.77,0.01,-0.10469,6e-05,13.6199]
[1776461738627,37.39,77395.53,0.01,-0.10469,6e-05,13.62025]
[1776461739817,37.39,77395.95,0.01,-0.10466,6e-05,13.61723]
[1776461747878,37.38,77397.09,0.01,-0.10454,6e-05,13.60623]
[1776461747895,37.38,77397.09,0.01,-0.10454,6e-05,13.60623]
[1776461749239,37.38,77397.22,0.01,-0.10452,6e-05,13.60441]
[1776461751044,37.38,77413.21,0.01,-0.10348,6e-05,13.50894]
[1776461752189,37.38,77419.04,0.01,-0.1031,6e-05,13.47416]
[1776461752323,37.38,77417.65,0.01,-0.10319,6e-05,13.48202]
[1776461754812,37.38,77414.8,0.01,-0.10337,6e-05,13.49847]
[1776461755347,37.38,77414.93,0.01,-0.10335,6e-05,13.49696]
[1776461758370,37.37,77414.83,0.01,-0.10335,6e-05,13.4968]
[1776461760421,37.37,77415.27,0.01,-0.10331,6e-05,13.49345]
[1776461760454,37.37,77414.92,0.01,-0.10333,6e-05,13.49514]
[1776461770386,37.37,77415.21,0.01,-0.1033,6e-05,13.49195]
[1776461770487,37.37,77414.08,0.01,-0.10335,6e-05,13.49645]
[1776461771448,37.37,77414.08,0.01,-0.10335,6e-05,13.49645]
[1776461771802,37.37,77414.08,0.01,-0.10335,6e-05,13.49645]
[1776461773553,37.36,77413.23,0.01,-0.1034,6e-05,13.50074]
[1776461779512,37.36,77400.51,0.01,-0.10418,6e-05,13.57289]
[1776461782025,37.36,77399.81,0.01,-0.10422,6e-05,13.57609]
[1776461783730,37.36,77397.33,0.01,-0.10437,6e-05,13.5903]
[1776461784445,37.36,77392.7,0.01,-0.10467,6e-05,13.61723]
[1776461788015,37.35,77390.01,0.01,-0.10482,6e-05,13.63115]
[1776461788948,37.35,77389.03,0.01,-0.10488,6e-05,13.63645]
[1776461794618,37.34,77379.39,0.01,-0.10538,7e-05,13.68097]
[1776461795064,37.34,77379.39,0.01,-0.10538,7e-05,13.68097]
[1776461795626,37.33,77376.42,0.01,-0.10552,7e-05,13.69328]
[1776461800659,37.28,77371.97,0.01,-0.10553,7e-05,13.69338]
[1776461801038,37.28,77371.97,0.01,-0.10553,7e-05,13.69338]
[1776461802023,37.27,77370.84,0.01,-0.10555,7e-05,13.69508]
[1776461806970,37.26,77369.57,0.01,-0.10561,7e-05,13.70017]
[1776461809827,37.26,77369.2,0.01,-0.10562,7e-05,13.70141]
[1776461809897,37.26,77369.2,0.01,-0.10562,7e-05,13.70141]
[1776461809933,37.26,77369.81,0.01,-0.10558,7e-05,13.6973]
[1776461809978,37.26,77369.81,0.01,-0.10558,7e-05,13.6973]
[1776461810127,37.26,77369.81,0.01,-0.10558,7e-05,13.6973]
[1776461810832,37.26,77369.81,0.01,-0.10558,7e-05,13.6973]
[1776461810880,37.26,77382.5,0.01,-0.10474,6e-05,13.62141]
[1776461813499,37.26,77386.09,0.01,-0.1045,6e-05,13.59929]
[1776461815268,37.26,77385.45,0.01,-0.10454,6e-05,13.60248]
[1776461815280,37.26,77385.45,0.01,-0.10454,6e-05,13.60248]
[1776461815764,37.26,77385.05,0.01,-0.10456,6e-05,13.60456]
[1776461816006,37.26,77385.05,0.01,-0.10456,6e-05,13.60456]
[1776461821809,37.26,77375.63,0.01,-0.10516,7e-05,13.6593]
[1776461826842,37.25,77371.18,0.01,-0.10543,7e-05,13.6839]
[1776461832438,37.25,77370.55,0.01,-0.10546,7e-05,13.68649]
[1776461837919,37.25,77369.44,0.01,-0.1055,7e-05,13.68999]
[1776461843271,37.24,77368.02,0.01,-0.10557,7e-05,13.69687]
[1776461843579,37.24,77368.02,0.01,-0.10557,7e-05,13.69687]
[1776461847571,37.24,77383.75,0.01,-0.10453,6e-05,13.60117]
[1776461851579,37.24,77386.89,0.01,-0.10432,6e-05,13.58198]
[1776461858031,37.24,77389.47,0.01,-0.10411,6e-05,13.56181]
[1776461858129,37.24,77389.47,0.01,-0.10411,6e-05,13.56181]
[1776461858911,37.24,77389.47,0.01,-0.10411,6e-05,13.56181]
[1776461859603,37.23,77392.91,0.01,-0.10388,6e-05,13.54059]
[1776461860143,37.23,77388.1,0.01,-0.10419,6e-05,13.56857]
[1776461862174,37.23,77387.25,0.01,-0.10424,6e-05,13.57299]
[1776461862229,37.23,77387.25,0.01,-0.10424,6e-05,13.57299]
[1776461862244,37.23,77387.25,0.01,-0.10424,6e-05,13.57299]
[1776461864285,37.23,77382.01,0.01,-0.10457,6e-05,13.60373]
[1776461870147,37.23,77375.96,0.01,-0.10496,7e-05,13.63911]
[1776461875182,37.23,77370.78,0.01,-0.10528,7e-05,13.66831]
[1776461880778,37.22,77369.57,0.01,-0.10534,7e-05,13.67393]
[1776461881048,37.22,77369.3,0.01,-0.10535,7e-05,13.67476]
[1776461881614,37.22,77369.3,0.01,-0.10535,7e-05,13.67476]
[1776461881802,37.22,77369.3,0.01,-0.10535,7e-05,13.67476]
[1776461881919,37.22,77369.3,0.01,-0.10535,7e-05,13.67476]
[1776461881896,37.22,77386.79,0.01,-0.10421,6e-05,13.5704]
[1776461883239,37.22,77404.7,0.01,-0.10305,6e-05,13.464]
[1776461884294,37.22,77404.7,0.01,-0.10305,6e-05,13.464]
[1776461888360,37.22,77406.83,0.01,-0.10293,6e-05,13.45308]
[1776461893579,37.22,77407.02,0.01,-0.10292,6e-05,13.45183]
[1776461895284,37.22,77407.56,0.01,-0.10288,6e-05,13.44831]
[1776461895324,37.22,77407.56,0.01,-0.10288,6e-05,13.44818]
[1776461900360,37.22,77401.27,0.01,-0.10328,6e-05,13.48455]
[1776461908417,37.22,77401.75,0.01,-0.10323,6e-05,13.48014]
[1776461913451,37.22,77401.9,0.01,-0.10319,6e-05,13.47493]
[1776461915564,37.22,77399.42,0.01,-0.10334,6e-05,13.48944]
[1776461916248,37.22,77398.23,0.01,-0.10342,6e-05,13.49631]
[1776461916393,37.22,77398.23,0.01,-0.10342,6e-05,13.49631]
[1776461916642,37.22,77398.23,0.01,-0.10342,6e-05,13.49631]
[1776461917217,37.22,77388.62,0.01,-0.10404,6e-05,13.55342]
[1776461923521,37.22,77376.15,0.01,-0.10485,7e-05,13.6274]
[1776461925368,37.22,77372.08,0.01,-0.10511,7e-05,13.65155]
[1776461925813,37.22,77368.66,0.01,-0.10534,7e-05,13.67182]
[1776461927368,37.22,77366.86,0.01,-0.10545,7e-05,13.68243]
[1776461929071,37.22,77365.86,0.01,-0.10551,7e-05,13.68814]
[1776461930786,37.22,77365.86,0.01,-0.10551,7e-05,13.688]
[1776461930885,37.22,77351.67,0.01,-0.10644,7e-05,13.77261]
[1776461931976,37.22,77337.43,0.01,-0.10738,7e-05,13.85769]
[1776461936628,37.22,77323.74,0.01,-0.10829,7e-05,13.93976]
[1776461940860,37.21,77319.9,0.01,-0.10854,7e-05,13.96199]
[1776461943675,37.21,77336.33,0.01,-0.10744,7e-05,13.86306]
[1776461945249,37.21,77340.16,0.01,-0.10719,7e-05,13.84009]
[1776461945683,37.21,77340.16,0.01,-0.10719,7e-05,13.84009]
[1776461945946,37.21,77340.16,0.01,-0.10719,7e-05,13.84009]
[1776461946632,37.21,77335.08,0.01,-0.10753,7e-05,13.87045]
[1776461946767,37.21,77335.08,0.01,-0.10753,7e-05,13.87045]
[1776461947539,37.21,77328.36,0.01,-0.10797,7e-05,13.91063]
[1776461947708,37.21,77328.36,0.01,-0.10797,7e-05,13.91063]
[1776461948450,37.21,77328.36,0.01,-0.10797,7e-05,13.91063]
[1776461948710,37.21,77333.48,0.01,-0.10763,7e-05,13.87986]
[1776461952129,37.21,77336.35,0.01,-0.10743,7e-05,13.86156]
[1776461952739,37.21,77336.68,0.01,-0.1074,7e-05,13.85921]
[1776461953947,37.21,77336.68,0.01,-0.1074,7e-05,13.85921]
[1776461953951,37.21,77336.68,0.01,-0.1074,7e-05,13.85921]
[1776461953959,37.21,77337.95,0.01,-0.10731,7e-05,13.85087]
[1776461959563,37.21,77338.47,0.01,-0.10726,7e-05,13.84596]
[1776461963521,37.2,77338.89,0.01,-0.10721,7e-05,13.84203]
[1776461963879,37.2,77338.89,0.01,-0.10721,7e-05,13.84203]
[1776461964215,37.2,77328.97,0.01,-0.10787,7e-05,13.9014]
[1776461965415,37.2,77328.97,0.01,-0.10786,7e-05,13.90061]
[1776461965422,37.2,77328.97,0.01,-0.10786,7e-05,13.90061]
[1776461965836,37.2,77315.2,0.01,-0.10878,7e-05,13.98317]
[1776461966165,37.2,77315.2,0.01,-0.10878,7e-05,13.98317]
[1776461966348,37.2,77315.2,0.01,-0.10878,7e-05,13.98317]
[1776461966838,37.2,77312.85,0.01,-0.10893,7e-05,13.99673]
[1776461967330,37.2,77312.85,0.01,-0.10893,7e-05,13.99673]
[1776461967850,37.2,77312.24,0.01,-0.10897,7e-05,13.99983]
[1776461971155,37.19,77308.31,0.01,-0.10916,7e-05,14.01685]
[1776461971877,37.18,77307.23,0.01,-0.10915,7e-05,14.01447]
[1776461973878,37.17,77306.56,0.01,-0.10914,7e-05,14.01321]
[1776461973899,37.17,77306.56,0.01,-0.10914,7e-05,14.01321]
[1776461973911,37.17,77306.56,0.01,-0.10914,7e-05,14.01321]
[1776461974109,37.17,77306.19,0.01,-0.10916,7e-05,14.01491]
[1776461975577,37.17,77306.19,0.01,-0.10915,7e-05,14.01439]
[1776461976157,37.17,77306.19,0.01,-0.10915,7e-05,14.01388]
[1776461976196,37.17,77306.19,0.01,-0.10915,7e-05,14.01388]
[1776461976217,37.17,77306.19,0.01,-0.10915,7e-05,14.01388]
[1776461977036,37.17,77306.19,0.01,-0.10915,7e-05,14.01388]
[1776461978356,37.16,77304.92,0.01,-0.10922,7e-05,14.0205]
[1776461978712,37.16,77304.92,0.01,-0.10922,7e-05,14.0205]
[1776461978742,37.16,77304.92,0.01,-0.10922,7e-05,14.0205]
[1776461978754,37.16,77304.92,0.01,-0.10922,7e-05,14.0205]
[1776461978863,37.16,77304.92,0.01,-0.10922,7e-05,14.0205]
[1776461979442,37.16,77301.79,0.01,-0.10942,7e-05,14.03882]
[1776461980433,37.16,77301.79,0.01,-0.10942,7e-05,14.03863]
[1776461982037,37.16,77301.33,0.01,-0.10945,7e-05,14.0412]
[1776461982950,37.16,77300.35,0.01,-0.10951,7e-05,14.04672]
[1776461983535,37.16,77300.35,0.01,-0.10951,7e-05,14.04672]
[1776461984474,37.16,77300.02,0.01,-0.10953,7e-05,14.04852]
[1776461989998,37.16,77291.81,0.01,-0.11007,7e-05,14.0967]
[1776461995038,37.16,77290.88,0.01,-0.11012,7e-05,14.10111]
[1776461999618,37.16,77289.05,0.01,-0.11024,7e-05,14.1112]
[1776462000630,37.16,77290.33,0.01,-0.11015,7e-05,14.10325]
[1776462000745,37.16,77290.33,0.01,-0.11015,7e-05,14.10325]
[1776462000984,37.16,77290.33,0.01,-0.11015,7e-05,14.10325]
[1776462001084,37.15,77319.02,0.01,-0.10822,7e-05,13.93047]
[1776462001240,37.15,77319.02,0.01,-0.10822,7e-05,13.93047]
[1776462001265,37.15,77319.02,0.01,-0.10822,7e-05,13.93047]
[1776462001525,37.15,77319.02,0.01,-0.10822,7e-05,13.93047]
[1776462001609,37.15,77319.02,0.01,-0.10822,7e-05,13.93047]
[1776462002086,37.15,77319.02,0.01,-0.10822,7e-05,13.93028]
[1776462002114,37.15,77319.02,0.01,-0.10822,7e-05,13.93028]
[1776462002752,37.15,77319.02,0.01,-0.10822,7e-05,13.93028]
[1776462004907,37.16,77316.45,0.01,-0.10839,7e-05,13.94635]
[1776462006925,37.16,77317.95,0.01,-0.10829,7e-05,13.93726]
[1776462007005,37.16,77319.04,0.01,-0.10822,7e-05,13.93066]
[1776462007941,37.16,77319.04,0.01,-0.10822,7e-05,13.93066]
[1776462008042,37.16,77320.22,0.01,-0.10814,7e-05,13.92352]
[1776462009622,37.16,77320.28,0.01,-0.10814,7e-05,13.9231]
[1776462009723,37.15,77322.22,0.01,-0.108,7e-05,13.91109]
[1776462010959,37.15,77322.22,0.01,-0.108,7e-05,13.91109]
[1776462014583,37.15,77323.35,0.01,-0.10792,7e-05,13.90358]
[1776462015250,37.15,77326.34,0.01,-0.10771,7e-05,13.88455]
[1776462016123,37.15,77326.34,0.01,-0.10771,7e-05,13.88455]
[1776462016943,37.15,77326.34,0.01,-0.10771,7e-05,13.88417]
[1776462017775,37.15,77326.34,0.01,-0.1077,7e-05,13.88379]
[1776462021145,37.15,77326.34,0.01,-0.1077,7e-05,13.88342]
[1776462021892,37.15,77326.34,0.01,-0.1077,7e-05,13.88342]
[1776462022056,37.15,77326.34,0.01,-0.1077,7e-05,13.88342]
[1776462025635,37.15,77343.48,0.01,-0.10654,7e-05,13.77865]
[1776462030060,37.14,77343.23,0.01,-0.10654,7e-05,13.77895]
[1776462030148,37.14,77344.67,0.01,-0.10644,7e-05,13.76977]
[1776462030199,37.14,77344.67,0.01,-0.10644,7e-05,13.76977]
[1776462030788,37.14,77344.67,0.01,-0.10644,7e-05,13.76977]
[1776462030831,37.14,77351.65,0.01,-0.10598,7e-05,13.72754]
[1776462031183,37.14,77351.65,0.01,-0.10598,7e-05,13.72754]
[1776462031237,37.14,77351.65,0.01,-0.10598,7e-05,13.72754]
[1776462034625,37.14,77352.35,0.01,-0.1059,7e-05,13.71947]
[1776462037483,37.14,77352.95,0.01,-0.10586,7e-05,13.71518]
[1776462037542,37.14,77350.73,0.01,-0.106,7e-05,13.72818]
[1776462043564,37.14,77352.21,0.01,-0.10589,7e-05,13.71799]
[1776462043684,37.14,77352.21,0.01,-0.10589,7e-05,13.71799]
[1776462043807,37.14,77352.21,0.01,-0.10589,7e-05,13.71799]
[1776462043946,37.14,77352.21,0.01,-0.10589,7e-05,13.71799]
[1776462046858,37.13,77348.86,0.01,-0.1061,7e-05,13.73711]
[1776462052435,37.13,77336.18,0.01,-0.10691,7e-05,13.81057]
[1776462057904,37.13,77333.52,0.01,-0.10707,7e-05,13.82498]
[1776462063514,37.12,77325.08,0.01,-0.1076,7e-05,13.87276]
[1776462069553,37.12,77323.61,0.01,-0.10767,7e-05,13.87909]
[1776462074597,37.11,77322.77,0.01,-0.1077,7e-05,13.88211]
[1776462078341,37.11,77322.19,0.01,-0.10773,7e-05,13.88479]
[1776462079027,37.11,77322.19,0.01,-0.10773,7e-05,13.88479]
[1776462079105,37.11,77325.19,0.01,-0.10753,7e-05,13.86599]
[1776462079488,37.11,77325.19,0.01,-0.10753,7e-05,13.86599]
[1776462079583,37.11,77325.19,0.01,-0.10753,7e-05,13.86599]
[1776462079841,37.11,77325.19,0.01,-0.10753,7e-05,13.86599]
[1776462079900,37.11,77336.25,0.01,-0.10679,7e-05,13.79928]
[1776462082645,37.11,77355.04,0.01,-0.10554,7e-05,13.68604]
[1776462084948,37.11,77355.71,0.01,-0.1055,7e-05,13.68193]
[1776462084971,37.11,77355.71,0.01,-0.1055,7e-05,13.68193]
[1776462085037,37.11,77357.0,0.01,-0.10541,7e-05,13.67411]
[1776462088014,37.11,77357.27,0.01,-0.10539,7e-05,13.67229]
[1776462088290,37.11,77358.38,0.01,-0.10531,7e-05,13.66523]
[1776462088298,37.11,77358.38,0.01,-0.10531,7e-05,13.66523]
[1776462093722,37.1,77362.21,0.01,-0.10501,7e-05,13.63641]
[1776462098366,37.1,77368.6,0.01,-0.10458,7e-05,13.59683]
[1776462099878,37.1,77370.95,0.01,-0.10442,7e-05,13.5822]
[1776462099887,37.1,77370.95,0.01,-0.10442,7e-05,13.5822]
[1776462105811,37.09,77377.03,0.01,-0.104,6e-05,13.54304]
[1776462111875,37.09,77378.84,0.01,-0.10386,6e-05,13.5305]
[1776462112087,37.09,77378.84,0.01,-0.10386,6e-05,13.5305]
[1776462117891,37.08,77368.18,0.01,-0.1045,7e-05,13.58857]
[1776462122926,37.08,77368.03,0.01,-0.10447,7e-05,13.58611]
[1776462126276,37.07,77367.43,0.01,-0.10449,7e-05,13.58769]
[1776462126284,37.07,77367.43,0.01,-0.10449,7e-05,13.58769]
[1776462129769,37.07,77378.38,0.01,-0.10375,6e-05,13.52048]
[1776462129976,37.07,77378.71,0.01,-0.10373,6e-05,13.51795]
[1776462130945,37.07,77378.71,0.01,-0.10373,6e-05,13.51795]
[1776462131041,37.07,77380.05,0.01,-0.10363,6e-05,13.50941]
[1776462133464,37.06,77380.86,0.01,-0.10357,6e-05,13.50349]
[1776462135032,37.06,77381.54,0.01,-0.10352,6e-05,13.4989]
[1776462137053,37.06,77384.51,0.01,-0.10332,6e-05,13.48017]
[1776462137144,37.06,77384.51,0.01,-0.10331,6e-05,13.47965]
[1776462140107,37.06,77383.87,0.01,-0.10334,6e-05,13.48244]
[1776462140168,37.06,77384.15,0.01,-0.10332,6e-05,13.48026]
[1776462140427,37.06,77384.15,0.01,-0.10332,6e-05,13.48026]
[1776462141039,37.06,77384.15,0.01,-0.10332,6e-05,13.48026]
[1776462141842,37.06,77385.12,0.01,-0.10325,6e-05,13.47398]
[1776462144394,37.06,77382.43,0.01,-0.10341,6e-05,13.48855]
[1776462145169,37.06,77382.43,0.01,-0.10341,6e-05,13.48855]
[1776462145522,37.05,77381.56,0.01,-0.10346,6e-05,13.49323]
[1776462151142,37.05,77379.71,0.01,-0.10353,6e-05,13.49783]
[1776462156178,37.04,77376.83,0.01,-0.10369,6e-05,13.5126]
[1776462164232,37.04,77375.45,0.01,-0.10374,6e-05,13.51723]
[1776462169273,37.03,77373.87,0.01,-0.10382,6e-05,13.52446]
[1776462174306,37.03,77373.67,0.01,-0.10381,6e-05,13.52342]
[1776462175749,37.03,77373.67,0.01,-0.10381,6e-05,13.52342]
[1776462182363,37.02,77379.52,0.01,-0.1034,6e-05,13.4853]
[1776462183736,37.02,77379.52,0.01,-0.1034,6e-05,13.4853]
[1776462185913,37.02,77380.54,0.01,-0.10332,6e-05,13.47802]
[1776462191428,37.02,77383.05,0.01,-0.10312,6e-05,13.4603]
[1776462194895,37.02,77384.47,0.01,-0.10302,6e-05,13.45107]
[1776462194972,37.02,77382.76,0.01,-0.10313,6e-05,13.46084]
[1776462195510,37.02,77382.76,0.01,-0.10313,6e-05,13.46084]
[1776462195541,37.01,77383.04,0.01,-0.10311,6e-05,13.45876]
[1776462196399,37.01,77383.04,0.01,-0.10311,6e-05,13.45876]
[1776462196865,37.01,77383.04,0.01,-0.10311,6e-05,13.45876]
[1776462196881,37.01,77383.04,0.01,-0.10311,6e-05,13.45876]
[1776462197679,37.01,77388.3,0.01,-0.10276,6e-05,13.42704]
[1776462197697,37.01,77388.3,0.01,-0.10276,6e-05,13.42704]
[1776462197703,37.01,77388.3,0.01,-0.10276,6e-05,13.42704]
[1776462199796,37.01,77392.38,0.01,-0.10249,6e-05,13.40208]
[1776462200295,37.01,77392.38,0.01,-0.10249,6e-05,13.40208]
[1776462200088,37.01,77396.74,0.01,-0.10221,6e-05,13.37552]
[1776462200631,37.01,77396.74,0.01,-0.10221,6e-05,13.37552]
[1776462201064,37.01,77396.74,0.01,-0.10221,6e-05,13.37552]
[1776462201166,37.01,77409.29,0.01,-0.1014,6e-05,13.30041]
[1776462203513,37.01,77431.25,0.01,-0.09999,6e-05,13.16898]
[1776462206415,37.01,77433.84,0.01,-0.09982,6e-05,13.15307]
[1776462207250,37.01,77433.84,0.01,-0.09982,6e-05,13.15307]
[1776462207062,37.01,77436.15,0.01,-0.09967,6e-05,13.13914]
[1776462208207,37.01,77436.15,0.01,-0.09967,6e-05,13.13914]
[1776462210432,37.01,77439.22,0.01,-0.09947,6e-05,13.12023]
[1776462210442,37.01,77439.22,0.01,-0.09947,6e-05,13.12023]
[1776462210589,37.01,77439.22,0.01,-0.09947,6e-05,13.12023]
[1776462210957,37.01,77439.22,0.01,-0.09947,6e-05,13.12023]
[1776462211116,37.01,77439.22,0.01,-0.09947,6e-05,13.12023]
[1776462211300,37.0,77441.47,0.01,-0.0993,6e-05,13.10327]
[1776462211342,37.0,77441.47,0.01,-0.0993,6e-05,13.10327]
[1776462211570,37.0,77441.47,0.01,-0.0993,6e-05,13.10306]
[1776462212577,37.0,77417.22,0.01,-0.10083,6e-05,13.24645]
[1776462213584,37.0,77401.64,0.01,-0.10183,6e-05,13.33872]
[1776462215220,37.0,77401.64,0.01,-0.10183,6e-05,13.33872]
[1776462215316,37.0,77387.75,0.01,-0.10272,6e-05,13.42133]
[1776462215997,37.0,77387.75,0.01,-0.10272,6e-05,13.42133]
[1776462216195,37.0,77387.75,0.01,-0.10272,6e-05,13.42133]
[1776462216230,37.0,77389.63,0.01,-0.1026,6e-05,13.41015]
[1776462217182,37.0,77389.63,0.01,-0.1026,6e-05,13.41015]
[1776462218546,37.0,77384.91,0.01,-0.1029,6e-05,13.43818]
[1776462218936,37.0,77384.91,0.01,-0.1029,6e-05,13.43818]
[1776462218939,37.0,77380.88,0.01,-0.10316,6e-05,13.46212]
[1776462220377,37.0,77380.88,0.01,-0.10316,6e-05,13.46205]
[1776462220825,37.0,77380.88,0.01,-0.10316,6e-05,13.46205]
[1776462220897,37.0,77380.05,0.01,-0.10321,6e-05,13.4669]
[1776462224734,37.0,77392.04,0.01,-0.10243,6e-05,13.39464]
[1776462224755,37.0,77397.49,0.01,-0.10208,6e-05,13.36194]
[1776462226581,37.0,77397.49,0.01,-0.10207,6e-05,13.36165]
[1776462231715,37.0,77400.88,0.01,-0.10184,6e-05,13.34008]
[1776462236205,37.0,77402.26,0.01,-0.10175,6e-05,13.33132]
[1776462239281,37.0,77401.63,0.01,-0.10178,6e-05,13.33461]
[1776462243010,37.0,77387.12,0.01,-0.10272,6e-05,13.42077]
[1776462243039,37.0,77387.12,0.01,-0.10272,6e-05,13.42077]
[1776462243099,37.0,77385.55,0.01,-0.10282,6e-05,13.43017]
[1776462248831,37.0,77384.17,0.01,-0.10291,6e-05,13.43857]
[1776462253866,37.0,77391.38,0.01,-0.10243,6e-05,13.39462]
[1776462257080,36.99,77387.31,0.01,-0.10269,6e-05,13.41837]
[1776462257123,36.99,77378.55,0.01,-0.10325,6e-05,13.47029]
[1776462257833,36.99,77378.55,0.01,-0.10325,6e-05,13.47029]
[1776462257920,36.99,77374.23,0.01,-0.10353,6e-05,13.4961]
[1776462259058,36.99,77374.23,0.01,-0.10353,6e-05,13.4961]
[1776462259157,36.99,77374.67,0.01,-0.1035,6e-05,13.49346]
[1776462262590,36.99,77373.24,0.01,-0.1036,6e-05,13.5018]
[1776462262865,36.99,77373.24,0.01,-0.1036,6e-05,13.5018]
[1776462264429,36.99,77379.97,0.01,-0.10315,6e-05,13.46122]
[1776462264943,36.99,77382.12,0.01,-0.10301,6e-05,13.44807]
[1776462269993,36.99,77389.4,0.01,-0.10253,6e-05,13.40356]
[1776462271125,36.99,77390.33,0.01,-0.10247,6e-05,13.39777]
[1776462273473,36.99,77403.56,0.01,-0.10159,6e-05,13.31497]
[1776462273555,36.99,77403.56,0.01,-0.10159,6e-05,13.31497]
[1776462273653,36.99,77403.56,0.01,-0.10159,6e-05,13.31497]
[1776462274008,36.99,77404.74,0.01,-0.10151,6e-05,13.30784]
[1776462275599,36.99,77405.28,0.01,-0.10148,6e-05,13.30452]
[1776462276022,36.99,77409.68,0.01,-0.10119,6e-05,13.27831]
[1776462280654,36.99,77402.16,0.01,-0.10167,6e-05,13.32294]
[1776462286092,36.99,77392.68,0.01,-0.10228,6e-05,13.3786]
[1776462287580,36.99,77392.93,0.01,-0.10226,6e-05,13.37694]
[1776462288106,36.99,77392.16,0.01,-0.10231,6e-05,13.38165]
[1776462290457,36.99,77392.4,0.01,-0.1023,6e-05,13.38047]
[1776462290513,36.99,77392.4,0.01,-0.1023,6e-05,13.38047]
[1776462291126,36.99,77392.43,0.01,-0.1023,6e-05,13.38041]
[1776462291876,36.99,77392.43,0.01,-0.1023,6e-05,13.38041]
[1776462292197,36.99,77392.43,0.01,-0.1023,6e-05,13.38041]
[1776462292236,36.99,77409.94,0.01,-0.10117,6e-05,13.27594]
[1776462293728,36.99,77409.94,0.01,-0.10116,6e-05,13.27551]
[1776462293742,36.99,77409.94,0.01,-0.10116,6e-05,13.27551]
[1776462299182,36.99,77413.55,0.01,-0.10093,6e-05,13.25374]
[1776462304221,36.99,77417.55,0.01,-0.10068,6e-05,13.23018]
[1776462309252,36.98,77420.34,0.01,-0.10049,6e-05,13.21315]
[1776462314287,36.98,77431.82,0.01,-0.09976,6e-05,13.14439]
[1776462314555,36.98,77431.82,0.01,-0.09976,6e-05,13.14439]
[1776462315264,36.98,77431.82,0.01,-0.09976,6e-05,13.14439]
[1776462320330,36.98,77425.2,0.01,-0.10018,6e-05,13.18406]
[1776462325365,36.98,77419.36,0.01,-0.10056,6e-05,13.21908]
[1776462326641,36.98,77419.43,0.01,-0.10055,6e-05,13.21873]
[1776462327217,36.98,77419.43,0.01,-0.10055,6e-05,13.21873]
[1776462327447,36.98,77419.57,0.01,-0.10055,6e-05,13.21797]
[1776462327564,36.98,77419.57,0.01,-0.10055,6e-05,13.21797]
[1776462328101,36.98,77419.57,0.01,-0.10055,6e-05,13.21797]
[1776462328388,36.99,77418.62,0.01,-0.10061,6e-05,13.22366]
[1776462329224,36.99,77418.62,0.01,-0.10061,6e-05,13.22366]
[1776462329392,36.99,77411.18,0.01,-0.10108,6e-05,13.2678]
[1776462329735,36.99,77411.18,0.01,-0.10108,6e-05,13.2678]
[1776462329825,36.99,77411.18,0.01,-0.10108,6e-05,13.2678]
[1776462330399,36.99,77407.72,0.01,-0.1013,6e-05,13.28831]
[1776462335434,36.98,77412.65,0.01,-0.10095,6e-05,13.25426]
[1776462336047,36.98,77412.65,0.01,-0.10095,6e-05,13.25426]
[1776462336051,36.98,77412.65,0.01,-0.10095,6e-05,13.25426]
[1776462337327,36.98,77412.18,0.01,-0.10098,6e-05,13.25673]
[1776462338209,36.98,77411.71,0.01,-0.101,6e-05,13.2592]
[1776462340609,36.98,77410.62,0.01,-0.10107,6e-05,13.26514]
[1776462340685,36.98,77410.62,0.01,-0.10107,6e-05,13.26514]
[1776462340836,36.98,77410.62,0.01,-0.10107,6e-05,13.26514]
[1776462340843,36.98,77410.62,0.01,-0.10107,6e-05,13.26514]
[1776462342712,36.98,77409.79,0.01,-0.10112,6e-05,13.26954]
[1776462342763,36.98,77399.95,0.01,-0.10174,6e-05,13.32794]
[1776462348052,36.98,77397.96,0.01,-0.10187,6e-05,13.33947]
[1776462348789,36.98,77397.96,0.01,-0.10187,6e-05,13.33947]
[1776462350810,36.98,77396.67,0.01,-0.10195,6e-05,13.34707]
[1776462356583,36.98,77383.16,0.01,-0.10281,6e-05,13.4264]
[1776462361619,36.97,77380.91,0.01,-0.10294,6e-05,13.43841]
[1776462365395,36.97,77380.31,0.01,-0.10297,6e-05,13.44149]
[1776462365423,36.97,77379.51,0.01,-0.10302,6e-05,13.44601]
[1776462365509,36.97,77379.51,0.01,-0.10302,6e-05,13.44601]
[1776462365559,36.97,77379.51,0.01,-0.10302,6e-05,13.44601]
[1776462365567,36.97,77379.51,0.01,-0.10302,6e-05,13.44601]
[1776462365667,36.97,77379.51,0.01,-0.10302,6e-05,13.44601]
[1776462365769,36.97,77384.23,0.01,-0.10272,6e-05,13.41763]
[1776462369418,36.97,77394.43,0.01,-0.10205,6e-05,13.35593]
[1776462369449,36.97,77394.97,0.01,-0.10201,6e-05,13.35228]
[1776462371220,36.97,77394.97,0.01,-0.102,6e-05,13.35184]
[1776462371239,36.97,77396.22,0.01,-0.10192,6e-05,13.34399]
[1776462376724,36.96,77401.19,0.01,-0.10158,6e-05,13.31215]
[1776462378435,36.96,77401.19,0.01,-0.10158,6e-05,13.31215]
[1776462383772,36.96,77406.34,0.01,-0.10123,6e-05,13.27995]
[1776462384674,36.96,77406.34,0.01,-0.10123,6e-05,13.27995]
[1776462385094,36.96,77406.34,0.01,-0.10123,6e-05,13.27995]
[1776462390827,36.96,77410.05,0.01,-0.101,6e-05,13.25817]
[1776462395860,36.96,77419.61,0.01,-0.10036,6e-05,13.19737]
[1776462400896,36.96,77420.06,0.01,-0.10032,6e-05,13.19395]
[1776462405930,36.96,77428.05,0.01,-0.09982,6e-05,13.14693]
[1776462410966,36.96,77421.9,0.01,-0.10022,6e-05,13.18419]
[1776462416002,36.96,77416.91,0.01,-0.10054,6e-05,13.21396]
[1776462421035,36.96,77415.94,0.01,-0.1006,6e-05,13.2202]
[1776462425977,36.96,77412.05,0.01,-0.10085,6e-05,13.24356]
[1776462426030,36.96,77412.05,0.01,-0.10085,6e-05,13.24356]
[1776462426036,36.96,77412.05,0.01,-0.10085,6e-05,13.24356]
[1776462426233,36.96,77412.05,0.01,-0.10085,6e-05,13.24356]
[1776462426271,36.96,77407.49,0.01,-0.10115,6e-05,13.27067]
[1776462432032,36.96,77403.84,0.01,-0.10138,6e-05,13.29243]
[1776462432096,36.96,77403.84,0.01,-0.10138,6e-05,13.29243]
[1776462432132,36.96,77403.17,0.01,-0.10142,6e-05,13.29641]
[1776462434049,36.96,77403.17,0.01,-0.10142,6e-05,13.29642]
[1776462434132,36.96,77403.17,0.01,-0.10142,6e-05,13.29642]
[1776462434151,36.96,77403.09,0.01,-0.10143,6e-05,13.2969]
[1776462436171,36.96,77403.09,0.01,-0.10143,6e-05,13.29691]
[1776462436179,36.96,77403.09,0.01,-0.10143,6e-05,13.29691]
[1776462436263,36.96,77402.9,0.01,-0.10144,6e-05,13.29804]
[1776462437052,36.96,77402.9,0.01,-0.10144,6e-05,13.29804]
[1776462439502,36.96,77401.74,0.01,-0.10151,6e-05,13.30495]
[1776462440239,36.96,77400.74,0.01,-0.10158,6e-05,13.31089]
[1776462446210,36.96,77400.87,0.01,-0.10155,6e-05,13.30808]
[1776462451251,36.96,77401.58,0.01,-0.10147,6e-05,13.29915]
[1776462456282,36.96,77402.28,0.01,-0.10143,6e-05,13.29514]
[1776462460198,36.96,77402.97,0.01,-0.10138,6e-05,13.29114]
[1776462460371,36.96,77402.97,0.01,-0.10138,6e-05,13.29114]
[1776462461072,36.96,77398.68,0.01,-0.10165,6e-05,13.31636]
[1776462462279,36.96,77398.68,0.01,-0.10165,6e-05,13.3161]
[1776462462325,36.96,77398.68,0.01,-0.10165,6e-05,13.3161]
[1776462462397,36.96,77388.55,0.01,-0.1023,6e-05,13.37633]
[1776462468144,36.96,77396.55,0.01,-0.10178,6e-05,13.32759]
[1776462468754,36.95,77396.63,0.01,-0.10176,6e-05,13.32646]
[1776462468816,36.95,77396.84,0.01,-0.10175,6e-05,13.32489]
[1776462474409,36.95,77398.36,0.01,-0.10164,6e-05,13.31458]
[1776462479443,36.95,77398.7,0.01,-0.10161,6e-05,13.31258]
[1776462484480,36.95,77399.04,0.01,-0.10159,6e-05,13.31064]
[1776462489514,36.95,77398.96,0.01,-0.1016,6e-05,13.31125]
[1776462496564,36.95,77399.13,0.01,-0.10158,6e-05,13.30899]
[1776462501606,36.95,77399.25,0.01,-0.10156,6e-05,13.3079]
[1776462506044,36.95,77399.44,0.01,-0.10155,6e-05,13.30691]
[1776462506064,36.95,77399.44,0.01,-0.10155,6e-05,13.30691]
[1776462512291,36.95,77400.85,0.01,-0.10147,6e-05,13.29883]
[1776462519252,36.95,77407.98,0.01,-0.101,6e-05,13.25384]
[1776462524768,36.95,77412.76,0.01,-0.1007,6e-05,13.22597]
[1776462527685,36.95,77414.18,0.01,-0.10061,6e-05,13.21757]
[1776462527789,36.95,77417.17,0.01,-0.10042,6e-05,13.19971]
[1776462529440,36.95,77417.17,0.01,-0.10042,6e-05,13.19971]
[1776462534837,36.95,77431.68,0.01,-0.09947,6e-05,13.11084]
[1776462539219,36.95,77433.55,0.01,-0.09935,6e-05,13.09965]
[1776462544381,36.95,77430.32,0.01,-0.09955,6e-05,13.11834]
[1776462549947,36.94,77438.85,0.01,-0.099,6e-05,13.0673]
[1776462554109,36.94,77439.79,0.01,-0.09894,6e-05,13.06154]
[1776462559532,36.94,77445.34,0.01,-0.09859,6e-05,13.02852]
[1776462560237,36.94,77445.34,0.01,-0.09859,6e-05,13.02852]
[1776462560248,36.94,77447.67,0.01,-0.09844,6e-05,13.01474]
[1776462566059,36.94,77450.16,0.01,-0.09828,6e-05,12.99986]
[1776462567230,36.94,77450.16,0.01,-0.09828,6e-05,12.99986]
[1776462567302,36.94,77450.16,0.01,-0.09828,6e-05,12.99986]
[1776462568644,36.94,77450.91,0.01,-0.09824,6e-05,12.9954]
[1776462569602,36.94,77451.33,0.01,-0.09821,6e-05,12.99283]
[1776462574178,36.94,77451.28,0.01,-0.09819,6e-05,12.98944]
[1776462574264,36.94,77451.28,0.01,-0.09819,6e-05,12.98944]
[1776462577022,36.94,77442.78,0.01,-0.09872,6e-05,13.03936]
[1776462577242,36.94,77441.48,0.01,-0.0988,6e-05,13.04691]
[1776462578557,36.94,77441.48,0.01,-0.0988,6e-05,13.04691]
[1776462578579,36.94,77440.92,0.01,-0.09883,6e-05,13.05007]
[1776462584232,36.94,77440.58,0.01,-0.09884,6e-05,13.0511]
[1776462590264,36.94,77432.92,0.01,-0.09932,6e-05,13.09547]
[1776462590336,36.94,77430.03,0.01,-0.0995,6e-05,13.11233]
[1776462596277,36.94,77426.62,0.01,-0.0997,6e-05,13.13109]
[1776462601309,36.93,77426.72,0.01,-0.09968,6e-05,13.12931]
[1776462604478,36.93,77424.33,0.01,-0.09983,6e-05,13.14297]
[1776462604549,36.93,77424.33,0.01,-0.09983,6e-05,13.14297]
[1776462604645,36.93,77432.61,0.01,-0.0993,6e-05,13.09378]
[1776462607142,36.93,77436.06,0.01,-0.09908,6e-05,13.07269]
[1776462608261,36.93,77439.58,0.01,-0.09885,6e-05,13.05146]
[1776462609114,36.93,77445.82,0.01,-0.09845,6e-05,13.01424]
[1776462609956,36.93,77445.82,0.01,-0.09845,6e-05,13.01383]
[1776462610374,36.93,77445.93,0.01,-0.09844,6e-05,13.0128]
[1776462611118,36.93,77445.93,0.01,-0.09844,6e-05,13.0128]
[1776462611379,36.93,77447.3,0.01,-0.09835,6e-05,13.00436]
[1776462616415,36.92,77456.8,0.01,-0.09774,6e-05,12.94668]
[1776462617246,36.92,77456.8,0.01,-0.09774,6e-05,12.94668]
[1776462617422,36.92,77458.97,0.01,-0.0976,6e-05,12.93359]
[1776462622662,36.92,77461.85,0.01,-0.09741,6e-05,12.91539]
[1776462623354,36.92,77465.11,0.01,-0.0972,6e-05,12.89591]
[1776462626164,36.92,77471.65,0.01,-0.09679,6e-05,12.85663]
[1776462626174,36.92,77471.65,0.01,-0.09679,6e-05,12.85663]
[1776462627610,36.92,77473.92,0.01,-0.09664,6e-05,12.84305]
[1776462627634,36.92,77473.92,0.01,-0.09664,6e-05,12.84305]
[1776462634373,36.92,77477.03,0.01,-0.09641,6e-05,12.81961]
[1776462635566,36.92,77477.78,0.01,-0.09636,6e-05,12.81497]
[1776462637657,36.91,77473.38,0.01,-0.09663,6e-05,12.84023]
[1776462637700,36.91,77473.59,0.01,-0.09661,6e-05,12.83868]
[1776462644615,36.91,77472.46,0.01,-0.09666,6e-05,12.843]
[1776462649652,36.91,77475.32,0.01,-0.09647,6e-05,12.82452]
[1776462654686,36.9,77477.06,0.01,-0.09634,6e-05,12.81261]
[1776462657934,36.9,77477.45,0.01,-0.09631,6e-05,12.80928]
[1776462658035,36.9,77478.77,0.01,-0.09622,6e-05,12.8012]
[1776462659426,36.9,77478.77,0.01,-0.09622,6e-05,12.8012]
[1776462659577,36.9,77478.77,0.01,-0.09622,6e-05,12.8012]
[1776462659881,36.9,77478.77,0.01,-0.09622,6e-05,12.80086]
[1776462661756,36.9,77478.85,0.01,-0.09621,6e-05,12.80004]
[1776462662121,36.9,77470.84,0.01,-0.0967,6e-05,12.847]
[1776462668235,36.9,77460.12,0.01,-0.09736,6e-05,12.90942]
[1776462668785,36.9,77457.25,0.01,-0.09754,6e-05,12.92598]
[1776462670892,36.9,77447.7,0.01,-0.09813,6e-05,12.98184]
[1776462670896,36.9,77447.7,0.01,-0.09813,6e-05,12.98184]
[1776462671063,36.9,77447.7,0.01,-0.09813,6e-05,12.98184]
[1776462671642,36.9,77447.7,0.01,-0.09813,6e-05,12.98184]
[1776462671808,36.9,77446.4,0.01,-0.09821,6e-05,12.98927]
[1776462672689,36.9,77446.4,0.01,-0.09821,6e-05,12.98927]
[1776462676299,36.9,77467.05,0.01,-0.09691,6e-05,12.86628]
[1776462676351,36.89,77468.27,0.01,-0.09683,6e-05,12.85874]
[1776462681875,36.89,77471.02,0.01,-0.09664,6e-05,12.84076]
[1776462687037,36.89,77473.46,0.01,-0.09647,6e-05,12.82501]
[1776462688470,36.89,77479.24,0.01,-0.09611,6e-05,12.79046]
[1776462688480,36.89,77479.24,0.01,-0.09611,6e-05,12.79046]
[1776462688558,36.89,77479.91,0.01,-0.09607,6e-05,12.78623]
[1776462693764,36.89,77481.26,0.01,-0.09595,6e-05,12.77367]
[1776462694562,36.88,77480.77,0.01,-0.09598,6e-05,12.77625]
[1776462694630,36.88,77480.27,0.01,-0.096,6e-05,12.77889]
[1776462700518,36.88,77481.67,0.01,-0.0959,6e-05,12.76898]
[1776462706043,36.88,77483.41,0.01,-0.09578,6e-05,12.75713]
[1776462708811,36.88,77483.73,0.01,-0.09575,6e-05,12.75499]
[1776462708819,36.88,77484.58,0.01,-0.0957,6e-05,12.74975]
[1776462709405,36.88,77484.58,0.01,-0.0957,6e-05,12.74975]
[1776462710219,36.88,77485.0,0.01,-0.09567,6e-05,12.74703]
[1776462716113,36.87,77493.84,0.01,-0.09511,6e-05,12.69365]
[1776462721148,36.87,77496.51,0.01,-0.09494,6e-05,12.67717]
[1776462726183,36.87,77497.49,0.01,-0.09487,6e-05,12.67062]
[1776462731218,36.87,77498.16,0.01,-0.09482,6e-05,12.66589]
[1776462736254,36.87,77486.83,0.01,-0.09551,6e-05,12.73122]
[1776462741289,36.87,77486.89,0.01,-0.09549,6e-05,12.72953]
[1776462746323,36.86,77482.73,0.01,-0.09573,6e-05,12.75248]
[1776462751902,36.86,77477.23,0.01,-0.09606,6e-05,12.7835]
[1776462752576,36.86,77477.23,0.01,-0.09606,6e-05,12.7835]
[1776462753920,36.86,77475.38,0.01,-0.09614,6e-05,12.78997]
[1776462755639,36.86,77474.85,0.01,-0.09617,6e-05,12.79276]
[1776462755710,36.86,77469.56,0.01,-0.09649,6e-05,12.8235]
[1776462759557,36.86,77468.01,0.01,-0.09658,6e-05,12.83193]
[1776462759586,36.86,77468.01,0.01,-0.09658,6e-05,12.83193]
[1776462759684,36.86,77468.01,0.01,-0.09658,6e-05,12.83193]
[1776462760192,36.86,77465.01,0.01,-0.09676,6e-05,12.84883]
[1776462762529,36.86,77460.41,0.01,-0.09704,6e-05,12.87548]
[1776462762651,36.86,77460.41,0.01,-0.09704,6e-05,12.87548]
[1776462762877,36.86,77460.41,0.01,-0.09704,6e-05,12.87548]
[1776462766464,36.85,77445.83,0.01,-0.09794,6e-05,12.96087]
[1776462771500,36.85,77438.79,0.01,-0.09838,6e-05,13.00162]
[1776462776537,36.85,77433.82,0.01,-0.09868,6e-05,13.0302]
[1776462780806,36.85,77439.08,0.01,-0.09835,6e-05,12.99887]
[1776462787612,36.85,77432.04,0.01,-0.09878,6e-05,13.03973]
[1776462791743,36.85,77429.24,0.01,-0.09896,6e-05,13.05613]
[1776462791809,36.85,77429.24,0.01,-0.09896,6e-05,13.05613]
[1776462791846,36.85,77427.19,0.01,-0.09908,6e-05,13.0681]
[1776462797682,36.85,77424.64,0.01,-0.09924,6e-05,13.08273]
[1776462803725,36.85,77426.36,0.01,-0.09913,6e-05,13.07211]
[1776462808760,36.85,77428.22,0.01,-0.09901,6e-05,13.06075]
[1776462813795,36.85,77430.15,0.01,-0.09886,6e-05,13.0455]
[1776462817106,36.85,77429.97,0.01,-0.09887,6e-05,13.04634]
[1776462817824,36.85,77429.5,0.01,-0.0989,6e-05,13.04905]
[1776462820891,36.85,77429.09,0.01,-0.09892,6e-05,13.05134]
[1776462821665,36.85,77430.58,0.01,-0.09883,6e-05,13.04245]
[1776462822024,36.85,77430.58,0.01,-0.09883,6e-05,13.04238]
[1776462822116,36.85,77430.58,0.01,-0.09883,6e-05,13.04238]
[1776462822817,36.85,77430.58,0.01,-0.09883,6e-05,13.04238]
[1776462826906,36.85,77437.77,0.01,-0.09837,6e-05,12.99976]
[1776462831022,36.85,77441.2,0.01,-0.09816,6e-05,12.97945]
[1776462833583,36.85,77443.96,0.01,-0.09798,6e-05,12.96316]
[1776462836069,36.84,77445.83,0.01,-0.09786,6e-05,12.95187]
[1776462837104,36.84,77452.07,0.01,-0.09747,6e-05,12.91478]
[1776462844020,36.84,77459.28,0.01,-0.09701,6e-05,12.87074]
[1776462849043,36.84,77458.73,0.01,-0.09703,6e-05,12.87277]
[1776462853364,36.84,77458.83,0.01,-0.09701,6e-05,12.87145]
[1776462853435,36.84,77458.83,0.01,-0.09701,6e-05,12.87095]
[1776462857099,36.84,77474.28,0.01,-0.09605,6e-05,12.77946]
[1776462863141,36.83,77472.26,0.01,-0.09616,6e-05,12.79019]
[1776462868952,36.83,77478.45,0.01,-0.09577,6e-05,12.75323]
[1776462870179,36.83,77477.81,0.01,-0.09581,6e-05,12.75672]
[1776462870235,36.83,77477.81,0.01,-0.09581,6e-05,12.75672]
[1776462876557,36.83,77472.96,0.01,-0.09608,6e-05,12.78103]
[1776462885531,36.83,77483.42,0.01,-0.09543,6e-05,12.71904]
[1776462891852,36.83,77488.09,0.01,-0.09514,6e-05,12.69135]
[1776462899394,36.83,77491.87,0.01,-0.0949,6e-05,12.66882]
[1776462906445,36.83,77494.43,0.01,-0.09474,6e-05,12.65345]
[1776462911049,36.83,77495.63,0.01,-0.09467,6e-05,12.64626]
[1776462911758,36.83,77496.79,0.01,-0.0946,6e-05,12.63942]
[1776462911861,36.83,77499.96,0.01,-0.0944,6e-05,12.6209]
[1776462914243,36.83,77504.96,0.01,-0.09409,6e-05,12.5913]
[1776462914301,36.83,77504.96,0.01,-0.09409,6e-05,12.5913]
[1776462914394,36.83,77504.96,0.01,-0.09409,6e-05,12.5913]
[1776462914608,36.83,77504.96,0.01,-0.09409,6e-05,12.5913]
[1776462914639,36.83,77504.96,0.01,-0.09409,6e-05,12.5913]
[1776462916721,36.83,77503.82,0.01,-0.09416,6e-05,12.59737]
[1776462916729,36.83,77503.82,0.01,-0.09416,6e-05,12.59737]
[1776462916738,36.83,77503.82,0.01,-0.09416,6e-05,12.59737]
[1776462916751,36.83,77503.82,0.01,-0.09416,6e-05,12.59737]
[1776462922065,36.83,77488.84,0.01,-0.09507,6e-05,12.6846]
[1776462924103,36.83,77488.39,0.01,-0.0951,6e-05,12.68727]
[1776462924583,36.83,77487.05,0.01,-0.09518,6e-05,12.69516]
[1776462926295,36.83,77485.94,0.01,-0.09525,6e-05,12.7017]
[1776462926597,36.83,77484.72,0.01,-0.09532,6e-05,12.70888]
[1776462927152,36.83,77484.72,0.01,-0.09532,6e-05,12.70888]
[1776462927165,36.83,77483.81,0.01,-0.09538,6e-05,12.71425]
[1776462929268,36.83,77483.81,0.01,-0.09538,6e-05,12.7143]
[1776462930054,36.83,77481.52,0.01,-0.09552,6e-05,12.7278]
[1776462934685,36.83,77480.84,0.01,-0.09554,6e-05,12.72856]
[1776462937360,36.83,77479.14,0.01,-0.09565,6e-05,12.73882]
[1776462937497,36.83,77479.14,0.01,-0.09565,6e-05,12.73882]
[1776462937678,36.83,77477.82,0.01,-0.09573,6e-05,12.74666]
[1776462942711,36.83,77471.35,0.01,-0.09614,6e-05,12.78508]
[1776462947745,36.83,77466.69,0.01,-0.09643,6e-05,12.81285]
[1776462952783,36.83,77468.34,0.01,-0.09633,6e-05,12.80344]
[1776462957819,36.83,77472.21,0.01,-0.09609,6e-05,12.78096]
[1776462962856,36.83,77473.95,0.01,-0.09599,6e-05,12.77098]
[1776462966867,36.83,77473.95,0.01,-0.09599,6e-05,12.77098]
[1776462966918,36.83,77473.95,0.01,-0.09599,6e-05,12.77098]
[1776462966983,36.83,77473.95,0.01,-0.09599,6e-05,12.77098]
[1776462967068,36.83,77473.95,0.01,-0.09599,6e-05,12.77098]
[1776462967073,36.83,77473.95,0.01,-0.09599,6e-05,12.77098]
[1776462967130,36.83,77473.95,0.01,-0.09599,6e-05,12.77098]
[1776462967291,36.83,77477.32,0.01,-0.09578,6e-05,12.75137]
[1776462967374,36.83,77477.32,0.01,-0.09578,6e-05,12.75137]
[1776462968121,36.83,77477.32,0.01,-0.09578,6e-05,12.75137]
[1776462968161,36.83,77480.69,0.01,-0.09557,6e-05,12.73168]
[1776462968173,36.83,77480.69,0.01,-0.09557,6e-05,12.73168]
[1776462975945,36.83,77482.6,0.01,-0.09546,6e-05,12.72068]
[1776462980980,36.83,77486.51,0.01,-0.09522,6e-05,12.69788]
[1776462986015,36.83,77486.64,0.01,-0.09521,6e-05,12.69716]
[1776462991060,36.83,77476.67,0.01,-0.09582,6e-05,12.75548]
[1776462991126,36.83,77476.67,0.01,-0.09582,6e-05,12.75548]
[1776462997098,36.83,77473.32,0.01,-0.096,6e-05,12.77081]
[1776462998362,36.83,77472.77,0.01,-0.09603,6e-05,12.7739]
[1776462998418,36.83,77472.77,0.01,-0.09603,6e-05,12.7739]
[1776462998477,36.83,77472.77,0.01,-0.09603,6e-05,12.7739]
[1776463005149,36.83,77469.37,0.01,-0.09623,6e-05,12.79284]
[1776463010270,36.83,77468.4,0.01,-0.09629,6e-05,12.79837]
[1776463016082,36.82,77465.2,0.01,-0.09647,6e-05,12.81573]
[1776463022766,36.82,77460.88,0.01,-0.09672,6e-05,12.83938]
[1776463028747,36.82,77457.78,0.01,-0.0969,6e-05,12.85643]
[1776463030350,36.82,77460.68,0.01,-0.09672,6e-05,12.83885]
[1776463030420,36.82,77460.68,0.01,-0.09672,6e-05,12.83885]
[1776463031113,36.82,77470.02,0.01,-0.09614,6e-05,12.78373]
[1776463034569,36.82,77473.2,0.01,-0.09593,6e-05,12.76403]
[1776463034582,36.82,77473.2,0.01,-0.09593,6e-05,12.76403]
[1776463034652,36.82,77473.2,0.01,-0.09593,6e-05,12.76403]
[1776463034721,36.82,77472.39,0.01,-0.09598,6e-05,12.76835]
[1776463036549,36.81,77472.39,0.01,-0.09597,6e-05,12.76793]
[1776463036661,36.81,77472.39,0.01,-0.09597,6e-05,12.76793]
[1776463036731,36.81,77472.1,0.01,-0.09598,6e-05,12.7692]
[1776463038562,36.81,77472.1,0.01,-0.09598,6e-05,12.76878]
[1776463038619,36.81,77472.1,0.01,-0.09598,6e-05,12.76878]
[1776463038639,36.81,77472.03,0.01,-0.09598,6e-05,12.76878]
[1776463040564,36.81,77472.03,0.01,-0.09598,6e-05,12.76837]
[1776463040620,36.81,77472.03,0.01,-0.09598,6e-05,12.76837]
[1776463040647,36.81,77471.31,0.01,-0.09602,6e-05,12.7722]
[1776463042605,36.81,77471.31,0.01,-0.09601,6e-05,12.7718]
[1776463042661,36.81,77471.31,0.01,-0.09601,6e-05,12.7718]
[1776463042706,36.81,77470.08,0.01,-0.09608,6e-05,12.77862]
[1776463044299,36.81,77470.08,0.01,-0.09608,6e-05,12.77819]
[1776463044305,36.81,77470.08,0.01,-0.09608,6e-05,12.77819]
[1776463044342,36.81,77470.08,0.01,-0.09608,6e-05,12.77819]
[1776463044424,36.81,77471.3,0.01,-0.096,6e-05,12.7706]
[1776463049459,36.8,77478.91,0.01,-0.09551,6e-05,12.72393]
[1776463052483,36.8,77477.96,0.01,-0.09554,6e-05,12.7253]
[1776463052503,36.8,77477.96,0.01,-0.09554,6e-05,12.7253]
[1776463059545,36.8,77472.45,0.01,-0.09585,6e-05,12.75481]
[1776463064581,36.8,77470.26,0.01,-0.09597,6e-05,12.76593]
[1776463070623,36.79,77468.43,0.01,-0.09606,6e-05,12.77465]
[1776463076664,36.79,77465.3,0.01,-0.09623,6e-05,12.79103]
[1776463080995,36.79,77464.37,0.01,-0.09628,6e-05,12.79552]
[1776463081058,36.79,77464.37,0.01,-0.09628,6e-05,12.79552]
[1776463091778,36.78,77463.6,0.01,-0.09629,6e-05,12.79647]
[1776463097827,36.78,77462.21,0.01,-0.09636,6e-05,12.80299]
[1776463099837,36.78,77468.16,0.01,-0.09599,6e-05,12.76773]
[1776463099883,36.78,77468.16,0.01,-0.09599,6e-05,12.76773]
[1776463101157,36.78,77470.47,0.01,-0.09584,6e-05,12.75389]
[1776463101881,36.78,77471.67,0.01,-0.09577,6e-05,12.74682]
[1776463102538,36.78,77472.21,0.01,-0.09574,6e-05,12.74365]
[1776463104483,36.78,77476.31,0.01,-0.09548,6e-05,12.71961]
[1776463104868,36.78,77480.97,0.01,-0.0952,6e-05,12.69215]
[1776463108695,36.78,77487.39,0.01,-0.0948,6e-05,12.65436]
[1776463110312,36.78,77485.72,0.01,-0.0949,6e-05,12.66411]
[1776463110915,36.78,77479.07,0.01,-0.09532,6e-05,12.70343]
[1776463112659,36.78,77472.83,0.01,-0.09568,6e-05,12.73689]
[1776463112734,36.78,77472.83,0.01,-0.09568,6e-05,12.73689]
[1776463118361,36.78,77484.79,0.01,-0.09495,6e-05,12.6673]
[1776463126020,36.78,77494.36,0.01,-0.09437,6e-05,12.61149]
[1776463132062,36.78,77493.58,0.01,-0.09442,6e-05,12.61673]
[1776463137099,36.78,77491.36,0.01,-0.09458,6e-05,12.63171]
[1776463142132,36.79,77491.21,0.01,-0.09461,6e-05,12.63455]
[1776463147168,36.79,77487.84,0.01,-0.09483,6e-05,12.65624]
[1776463152203,36.79,77484.05,0.01,-0.09508,6e-05,12.68024]
[1776463152398,36.79,77484.05,0.01,-0.09508,6e-05,12.68024]
[1776463152499,36.79,77484.05,0.01,-0.09508,6e-05,12.68024]
[1776463152647,36.79,77484.05,0.01,-0.09508,6e-05,12.68024]
[1776463153209,36.79,77483.54,0.01,-0.09512,6e-05,12.68359]
[1776463155223,36.79,77468.6,0.01,-0.09604,6e-05,12.77184]
[1776463160258,36.8,77465.65,0.01,-0.09624,6e-05,12.79012]
[1776463165293,36.8,77463.88,0.01,-0.09636,6e-05,12.8016]
[1776463171335,36.8,77463.19,0.01,-0.09639,6e-05,12.80324]
[1776463172718,36.8,77463.19,0.01,-0.09639,6e-05,12.80324]
[1776463172788,36.8,77463.19,0.01,-0.09639,6e-05,12.80324]
[1776463179996,36.8,77462.73,0.01,-0.09642,6e-05,12.80646]
[1776463185437,36.8,77461.97,0.01,-0.09649,6e-05,12.8128]
[1776463192590,36.8,77461.97,0.01,-0.09649,6e-05,12.81313]
[1776463197961,36.81,77444.56,0.01,-0.09758,6e-05,12.91663]
[1776463201552,36.81,77446.45,0.01,-0.09747,6e-05,12.9054]
[1776463202341,36.81,77446.45,0.01,-0.09747,6e-05,12.9054]
[1776463202371,36.81,77441.41,0.01,-0.09778,6e-05,12.93512]
[1776463202506,36.81,77441.41,0.01,-0.09778,6e-05,12.93512]
[1776463202880,36.81,77441.41,0.01,-0.09778,6e-05,12.93512]
[1776463203182,36.81,77441.41,0.01,-0.09778,6e-05,12.93512]
[1776463203273,36.81,77423.41,0.01,-0.09891,6e-05,13.04126]
[1776463204872,36.81,77422.38,0.01,-0.09897,6e-05,13.04736]
[1776463205137,36.81,77422.38,0.01,-0.09897,6e-05,13.04736]
[1776463205348,36.81,77422.38,0.01,-0.09897,6e-05,13.04736]
[1776463208152,36.8,77425.9,0.01,-0.09875,6e-05,13.02601]
[1776463208225,36.8,77426.7,0.01,-0.09869,6e-05,13.02081]
[1776463210154,36.8,77426.7,0.01,-0.09869,6e-05,13.02081]
[1776463210301,36.8,77426.7,0.01,-0.09869,6e-05,13.02081]
[1776463211916,36.8,77428.06,0.01,-0.0986,6e-05,13.01232]
[1776463211925,36.8,77428.06,0.01,-0.0986,6e-05,13.01232]
[1776463212168,36.8,77428.06,0.01,-0.0986,6e-05,13.01232]
[1776463212238,36.8,77428.28,0.01,-0.09858,6e-05,13.01058]
[1776463213476,36.8,77428.28,0.01,-0.09858,6e-05,13.01058]
[1776463214209,36.8,77428.28,0.01,-0.09858,6e-05,13.01058]
[1776463214659,36.8,77428.48,0.01,-0.09857,6e-05,13.00895]
[1776463216207,36.8,77428.51,0.01,-0.09856,6e-05,13.00855]
[1776463216217,36.8,77428.51,0.01,-0.09856,6e-05,13.00855]
[1776463216269,36.8,77428.39,0.01,-0.09857,6e-05,13.00904]
[1776463222698,36.8,77429.23,0.01,-0.0985,6e-05,13.0027]
[1776463224715,36.8,77429.77,0.01,-0.09846,6e-05,12.99905]
[1776463225384,36.8,77429.77,0.01,-0.09846,6e-05,12.99905]
[1776463232762,36.79,77431.12,0.01,-0.09834,6e-05,12.98579]
[1776463232987,36.79,77431.12,0.01,-0.09834,6e-05,12.98579]
[1776463238813,36.79,77432.97,0.01,-0.0982,6e-05,12.97332]
[1776463244309,36.79,77432.35,0.01,-0.09823,6e-05,12.97588]
[1776463251908,36.79,77432.35,0.01,-0.09821,6e-05,12.97407]
[1776463257306,36.79,77432.88,0.01,-0.09817,6e-05,12.97003]
[1776463258460,36.78,77429.04,0.01,-0.09841,6e-05,12.99228]
[1776463258468,36.78,77429.04,0.01,-0.09841,6e-05,12.99228]
[1776463258977,36.78,77429.04,0.01,-0.09841,6e-05,12.99228]
[1776463260956,36.78,77425.33,0.01,-0.09863,6e-05,13.01375]
[1776463260990,36.78,77419.88,0.01,-0.09898,6e-05,13.04574]
[1776463262617,36.78,77419.88,0.01,-0.09897,6e-05,13.0454]
[1776463262640,36.78,77419.88,0.01,-0.09897,6e-05,13.0454]
[1776463262742,36.78,77419.88,0.01,-0.09897,6e-05,13.0454]
[1776463263010,36.78,77419.88,0.01,-0.09897,6e-05,13.0454]
[1776463263095,36.78,77423.68,0.01,-0.09873,6e-05,13.02253]
[1776463265904,36.78,77431.54,0.01,-0.09823,6e-05,12.97536]
[1776463266136,36.78,77431.54,0.01,-0.09823,6e-05,12.97536]
[1776463269204,36.78,77432.53,0.01,-0.09816,6e-05,12.96881]
[1776463269285,36.78,77431.2,0.01,-0.09824,6e-05,12.97646]
[1776463275066,36.78,77430.42,0.01,-0.09827,6e-05,12.97969]
[1776463280101,36.77,77427.61,0.01,-0.09844,6e-05,12.99512]
[1776463284513,36.77,77433.85,0.01,-0.09804,6e-05,12.95721]
[1776463285144,36.77,77433.85,0.01,-0.09803,6e-05,12.95699]
[1776463286117,36.77,77433.85,0.01,-0.09803,6e-05,12.95699]
[1776463286840,36.77,77434.83,0.01,-0.09797,6e-05,12.95101]
[1776463287941,36.77,77434.83,0.01,-0.09797,6e-05,12.95083]
[1776463291128,36.77,77435.17,0.01,-0.09794,6e-05,12.94828]
[1776463293600,36.77,77434.77,0.01,-0.09794,6e-05,12.94663]
[1776463299235,36.77,77434.19,0.01,-0.09796,6e-05,12.94889]
[1776463300092,36.77,77434.19,0.01,-0.09796,6e-05,12.94889]
[1776463302273,36.77,77435.39,0.01,-0.09789,6e-05,12.94159]
[1776463305376,36.77,77433.01,0.01,-0.09803,6e-05,12.95488]
[1776463311309,36.76,77435.18,0.01,-0.09788,6e-05,12.9407]
[1776463317361,36.76,77436.19,0.01,-0.0978,6e-05,12.93327]
[1776463322395,36.76,77436.72,0.01,-0.09775,6e-05,12.9291]
[1776463325576,36.76,77438.18,0.01,-0.09766,6e-05,12.91987]
[1776463325587,36.76,77438.18,0.01,-0.09766,6e-05,12.91987]
[1776463325744,36.76,77438.18,0.01,-0.09766,6e-05,12.91987]
[1776463325764,36.76,77438.18,0.01,-0.09766,6e-05,12.91987]
[1776463325969,36.76,77438.18,0.01,-0.09766,6e-05,12.91987]
[1776463328954,36.76,77421.29,0.01,-0.09871,6e-05,13.01941]
[1776463329444,36.76,77418.34,0.01,-0.0989,6e-05,13.03686]
[1776463329739,36.76,77418.34,0.01,-0.0989,6e-05,13.03686]
[1776463330453,36.76,77414.06,0.01,-0.09917,6e-05,13.06223]
[1776463331971,36.76,77406.38,0.01,-0.09966,6e-05,13.10779]
[1776463332247,36.76,77406.38,0.01,-0.09966,6e-05,13.10779]
[1776463332371,36.76,77406.38,0.01,-0.09966,6e-05,13.10779]
[1776463332467,36.76,77408.97,0.01,-0.09949,6e-05,13.09228]
[1776463335337,36.76,77415.72,0.01,-0.09906,6e-05,13.05206]
[1776463338621,36.76,77415.67,0.01,-0.09906,6e-05,13.05228]
[1776463338745,36.76,77415.67,0.01,-0.09906,6e-05,13.05228]
[1776463339516,36.76,77418.05,0.01,-0.09891,6e-05,13.03815]
[1776463341392,36.76,77425.94,0.01,-0.09841,6e-05,12.99108]
[1776463342371,36.76,77430.25,0.01,-0.09814,6e-05,12.96533]
[1776463342400,36.76,77430.25,0.01,-0.09814,6e-05,12.96533]
[1776463342501,36.76,77430.12,0.01,-0.09815,6e-05,12.9659]
[1776463343509,36.76,77430.12,0.01,-0.09815,6e-05,12.9659]
[1776463344421,36.76,77430.12,0.01,-0.09815,6e-05,12.9659]
[1776463345794,36.75,77430.12,0.01,-0.09814,6e-05,12.9653]
[1776463346411,36.75,77430.12,0.01,-0.09814,6e-05,12.9653]
[1776463347014,36.75,77429.75,0.01,-0.09816,6e-05,12.96729]
[1776463348468,36.75,77428.48,0.01,-0.09824,6e-05,12.97461]
[1776463348522,36.75,77426.17,0.01,-0.09838,6e-05,12.98808]
[1776463352327,36.75,77428.91,0.01,-0.09818,6e-05,12.96772]
[1776463352368,36.75,77428.91,0.01,-0.09818,6e-05,12.96772]
[1776463352455,36.75,77432.01,0.01,-0.09798,6e-05,12.94916]
[1776463352882,36.75,77432.01,0.01,-0.09798,6e-05,12.94916]
[1776463353248,36.75,77432.01,0.01,-0.09798,6e-05,12.94916]
[1776463353287,36.75,77432.01,0.01,-0.09798,6e-05,12.94916]
[1776463353375,36.75,77435.43,0.01,-0.09777,6e-05,12.92874]
[1776463353557,36.75,77435.43,0.01,-0.09777,6e-05,12.92874]
[1776463353707,36.75,77435.43,0.01,-0.09777,6e-05,12.92874]
[1776463354233,36.75,77435.43,0.01,-0.09777,6e-05,12.92874]
[1776463354356,36.75,77435.43,0.01,-0.09777,6e-05,12.92874]
[1776463354550,36.75,77435.43,0.01,-0.09777,6e-05,12.92874]
[1776463356913,36.75,77453.42,0.01,-0.09664,6e-05,12.82232]
[1776463357170,36.75,77453.42,0.01,-0.09664,6e-05,12.82232]
[1776463358676,36.75,77454.65,0.01,-0.09656,6e-05,12.81508]
[1776463359381,36.75,77446.19,0.01,-0.09709,6e-05,12.86491]
[1776463362996,36.75,77446.9,0.01,-0.09704,6e-05,12.86055]
[1776463363097,36.75,77446.57,0.01,-0.09706,6e-05,12.86231]
[1776463365033,36.75,77446.57,0.01,-0.09706,6e-05,12.86231]
[1776463365366,36.75,77458.68,0.01,-0.09631,6e-05,12.79083]
[1776463365638,36.75,77458.68,0.01,-0.09631,6e-05,12.79083]
[1776463365707,36.75,77458.68,0.01,-0.09631,6e-05,12.79083]
[1776463366068,36.75,77458.68,0.01,-0.09631,6e-05,12.79083]
[1776463366258,36.75,77462.32,0.01,-0.09608,6e-05,12.76942]
[1776463367589,36.75,77463.13,0.01,-0.09603,6e-05,12.7647]
[1776463372906,36.75,77467.42,0.01,-0.09577,6e-05,12.73978]
[1776463377450,36.75,77468.56,0.01,-0.09571,6e-05,12.73356]
[1776463378699,36.75,77467.93,0.01,-0.09575,6e-05,12.73753]
[1776463380523,36.75,77467.93,0.01,-0.09575,6e-05,12.73766]
[1776463381098,36.75,77472.68,0.01,-0.09546,6e-05,12.71007]
[1776463382031,36.75,77468.1,0.01,-0.09574,6e-05,12.73717]
[1776463382087,36.75,77468.1,0.01,-0.09574,6e-05,12.73717]
[1776463382106,36.75,77468.1,0.01,-0.09574,6e-05,12.73717]
[1776463382132,36.75,77464.98,0.01,-0.09594,6e-05,12.75567]
[1776463385309,36.75,77442.41,0.01,-0.09734,6e-05,12.88887]
[1776463392021,36.75,77439.94,0.01,-0.09749,6e-05,12.90307]
[1776463397171,36.75,77440.37,0.01,-0.09746,6e-05,12.89984]
[1776463402970,36.75,77448.34,0.01,-0.09695,6e-05,12.85195]
[1776463408122,36.75,77446.79,0.01,-0.09705,6e-05,12.86082]
[1776463411278,36.75,77463.8,0.01,-0.09597,6e-05,12.75687]
[1776463413606,36.75,77463.8,0.01,-0.09597,6e-05,12.75689]
[1776463414049,36.75,77464.66,0.01,-0.09591,6e-05,12.75194]
[1776463420100,36.75,77467.75,0.01,-0.09573,6e-05,12.73412]
[1776463425592,36.75,77475.91,0.01,-0.09523,6e-05,12.68653]
[1776463426212,36.75,77475.91,0.01,-0.09523,6e-05,12.68653]
[1776463426320,36.75,77475.91,0.01,-0.09523,6e-05,12.68653]
[1776463426899,36.75,77475.91,0.01,-0.09523,6e-05,12.68663]
[1776463429702,36.75,77484.18,0.01,-0.09472,6e-05,12.63773]
[1776463434262,36.75,77484.8,0.01,-0.09467,6e-05,12.63326]
[1776463434308,36.75,77484.8,0.01,-0.09467,6e-05,12.63326]
[1776463435647,36.75,77476.5,0.01,-0.09517,6e-05,12.6815]
[1776463436378,36.75,77476.5,0.01,-0.09517,6e-05,12.6815]
[1776463440061,36.75,77490.06,0.01,-0.09435,6e-05,12.60215]
[1776463440272,36.75,77490.06,0.01,-0.09435,6e-05,12.60215]
[1776463445734,36.75,77486.35,0.01,-0.09458,6e-05,12.6248]
[1776463453321,36.75,77483.68,0.01,-0.09476,6e-05,12.64226]
[1776463458358,36.76,77481.48,0.01,-0.09491,6e-05,12.6563]
[1776463463681,36.76,77484.35,0.01,-0.09474,6e-05,12.64033]
[1776463464561,36.76,77484.35,0.01,-0.09474,6e-05,12.64033]
[1776463470401,36.76,77484.92,0.01,-0.09472,6e-05,12.63837]
[1776463470426,36.76,77484.92,0.01,-0.09472,6e-05,12.63837]
[1776463470662,36.76,77488.09,0.01,-0.09453,6e-05,12.62014]
[1776463470714,36.76,77488.09,0.01,-0.09453,6e-05,12.62014]
[1776463471465,36.76,77488.09,0.01,-0.09451,6e-05,12.61707]
[1776463476489,36.76,77489.88,0.01,-0.0944,6e-05,12.6067]
[1776463481523,36.76,77488.8,0.01,-0.09448,6e-05,12.61398]
[1776463486559,36.77,77488.14,0.01,-0.09454,6e-05,12.61991]
[1776463491595,36.77,77487.29,0.01,-0.09461,6e-05,12.62696]
[1776463496629,36.77,77486.17,0.01,-0.0947,6e-05,12.63558]
[1776463498098,36.77,77486.17,0.01,-0.0947,6e-05,12.63558]
[1776463498240,36.77,77486.17,0.01,-0.0947,6e-05,12.63558]
[1776463498901,36.77,77486.26,0.01,-0.09471,6e-05,12.63587]
[1776463499683,36.77,77486.26,0.01,-0.09471,6e-05,12.63587]
[1776463499653,36.78,77471.69,0.01,-0.09561,6e-05,12.7217]
[1776463500659,36.78,77460.02,0.01,-0.09633,6e-05,12.79057]
[1776463502107,36.78,77460.37,0.01,-0.09631,6e-05,12.78869]
[1776463502674,36.78,77461.11,0.01,-0.09627,6e-05,12.78452]
[1776463503208,36.78,77461.11,0.01,-0.09627,6e-05,12.78452]
[1776463503238,36.78,77461.11,0.01,-0.09627,6e-05,12.78452]
[1776463503484,36.78,77461.11,0.01,-0.09627,6e-05,12.78452]
[1776463504071,36.78,77462.66,0.01,-0.09617,6e-05,12.77559]
[1776463504795,36.78,77465.25,0.01,-0.09601,6e-05,12.76056]
[1776463505497,36.78,77465.25,0.01,-0.09601,6e-05,12.76056]
[1776463505557,36.78,77465.25,0.01,-0.09601,6e-05,12.76056]
[1776463507129,36.78,77465.96,0.01,-0.09598,6e-05,12.75684]
[1776463507989,36.78,77466.78,0.01,-0.09593,6e-05,12.75225]
[1776463509412,36.78,77468.44,0.01,-0.09583,6e-05,12.74274]
[1776463509720,36.78,77469.86,0.01,-0.09574,6e-05,12.73466]
[1776463516224,36.78,77472.1,0.01,-0.09562,6e-05,12.72353]
[1776463519188,36.78,77472.1,0.01,-0.09562,6e-05,12.72353]
[1776463519238,36.78,77471.45,0.01,-0.09567,6e-05,12.72829]
[1776463521695,36.78,77471.45,0.01,-0.09567,6e-05,12.72829]
[1776463521696,36.78,77485.28,0.01,-0.09483,6e-05,12.64753]
[1776463526840,36.79,77489.82,0.01,-0.09455,6e-05,12.62128]
[1776463531875,36.79,77489.52,0.01,-0.09455,6e-05,12.61987]
[1776463533759,36.79,77489.52,0.01,-0.09455,6e-05,12.61987]
[1776463533840,36.79,77489.52,0.01,-0.09455,6e-05,12.61987]
[1776463539931,36.79,77489.19,0.01,-0.09458,6e-05,12.62208]
[1776463544965,36.79,77494.89,0.01,-0.09425,6e-05,12.59079]
[1776463550000,36.79,77499.0,0.01,-0.09402,6e-05,12.56889]
[1776463555036,36.8,77499.09,0.01,-0.09404,6e-05,12.57057]
[1776463563913,36.8,77499.1,0.01,-0.09406,6e-05,12.57262]
[1776463564104,36.8,77499.02,0.01,-0.09408,6e-05,12.57513]
[1776463566380,36.81,77492.24,0.01,-0.0945,6e-05,12.61515]
[1776463566441,36.81,77492.24,0.01,-0.0945,6e-05,12.61515]
[1776463566530,36.81,77492.24,0.01,-0.0945,6e-05,12.61515]
[1776463569934,36.81,77486.07,0.01,-0.09489,6e-05,12.65258]
[1776463574439,36.81,77485.35,0.01,-0.09494,6e-05,12.65742]
[1776463574547,36.81,77485.35,0.01,-0.09494,6e-05,12.65742]
[1776463574592,36.81,77485.35,0.01,-0.09494,6e-05,12.65742]
[1776463574623,36.81,77485.35,0.01,-0.09494,6e-05,12.65742]
[1776463574724,36.81,77482.26,0.01,-0.09514,6e-05,12.67645]
[1776463576485,36.81,77482.26,0.01,-0.09514,6e-05,12.67677]
[1776463578329,36.81,77481.86,0.01,-0.09517,6e-05,12.67973]
[1776463578531,36.81,77481.86,0.01,-0.09517,6e-05,12.67973]
[1776463583866,36.82,77486.79,0.01,-0.09489,6e-05,12.65277]
[1776463589273,36.82,77491.42,0.01,-0.09463,6e-05,12.62802]
[1776463590784,36.82,77491.42,0.01,-0.09463,6e-05,12.62802]
[1776463590858,36.82,77492.24,0.01,-0.09459,6e-05,12.62361]
[1776463594523,36.82,77493.02,0.01,-0.09453,6e-05,12.61675]
[1776463594634,36.82,77493.02,0.01,-0.09453,6e-05,12.61675]
[1776463600929,36.83,77490.11,0.01,-0.09473,6e-05,12.63637]
[1776463607402,36.83,77492.27,0.01,-0.09463,6e-05,12.62622]
[1776463613624,36.83,77492.27,0.01,-0.09463,6e-05,12.62622]
[1776463613659,36.83,77492.27,0.01,-0.09463,6e-05,12.62622]
[1776463613747,36.83,77492.27,0.01,-0.09463,6e-05,12.62622]
[1776463615168,36.84,77495.59,0.01,-0.09445,6e-05,12.6093]
[1776463618984,36.84,77495.66,0.01,-0.09445,6e-05,12.60995]
[1776463619237,36.84,77495.66,0.01,-0.09445,6e-05,12.60995]
[1776463624520,36.84,77495.81,0.01,-0.09447,6e-05,12.61154]
[1776463629554,36.84,77497.55,0.01,-0.09438,6e-05,12.60312]
[1776463635595,36.85,77497.99,0.01,-0.09438,6e-05,12.60264]
[1776463641637,36.85,77497.94,0.01,-0.0944,6e-05,12.60495]
[1776463646677,36.85,77494.98,0.01,-0.09459,6e-05,12.6235]
[1776463647317,36.85,77491.82,0.01,-0.09479,6e-05,12.64225]
[1776463650201,36.86,77485.94,0.01,-0.09516,6e-05,12.67744]
[1776463651921,36.86,77487.61,0.01,-0.09504,6e-05,12.66466]
[1776463657330,36.86,77488.68,0.01,-0.09498,6e-05,12.65949]
[1776463659210,36.86,77493.79,0.01,-0.09468,6e-05,12.63008]
[1776463660052,36.86,77494.22,0.01,-0.09465,6e-05,12.62781]
[1776463660568,36.86,77494.22,0.01,-0.09465,6e-05,12.62781]
[1776463660773,36.86,77494.22,0.01,-0.09465,6e-05,12.62804]
[1776463665805,36.86,77504.76,0.01,-0.09403,6e-05,12.56786]
[1776463670840,36.86,77507.79,0.01,-0.09386,6e-05,12.5516]
[1776463677893,36.87,77506.43,0.01,-0.09396,6e-05,12.56138]
[1776463682932,36.87,77497.62,0.01,-0.0945,6e-05,12.61397]
[1776463687968,36.87,77500.06,0.01,-0.09437,6e-05,12.60095]
[1776463693002,36.87,77500.57,0.01,-0.09435,6e-05,12.59928]
[1776463697752,36.87,77500.08,0.01,-0.09438,6e-05,12.6024]
[1776463703072,36.88,77505.29,0.01,-0.09408,6e-05,12.57299]
[1776463704305,36.88,77505.29,0.01,-0.09408,6e-05,12.57299]
[1776463705161,36.88,77505.65,0.01,-0.09405,6e-05,12.57073]
[1776463712135,36.88,77505.66,0.01,-0.09402,6e-05,12.56667]
[1776463716152,36.88,77505.66,0.01,-0.09402,6e-05,12.56667]
[1776463716236,36.88,77505.66,0.01,-0.09402,6e-05,12.56667]
[1776463723213,36.87,77510.35,0.01,-0.09373,6e-05,12.53854]
[1776463729254,36.87,77508.21,0.01,-0.09386,6e-05,12.55067]
[1776463732011,36.87,77507.78,0.01,-0.09388,6e-05,12.55312]
[1776463732863,36.87,77507.78,0.01,-0.09388,6e-05,12.55312]
[1776463737344,36.87,77506.85,0.01,-0.09394,6e-05,12.55858]
[1776463737546,36.87,77506.85,0.01,-0.09394,6e-05,12.55858]
[1776463737553,36.87,77506.47,0.01,-0.09397,6e-05,12.56111]
[1776463742931,36.88,77505.95,0.01,-0.09401,6e-05,12.56541]
[1776463745966,36.88,77506.34,0.01,-0.094,6e-05,12.56411]
[1776463746374,36.88,77508.14,0.01,-0.09389,6e-05,12.55428]
[1776463752416,36.88,77509.57,0.01,-0.09383,6e-05,12.54792]
[1776463755352,36.88,77511.67,0.01,-0.0937,6e-05,12.53562]
[1776463755937,36.88,77511.67,0.01,-0.0937,6e-05,12.53562]
[1776463755438,36.88,77512.41,0.01,-0.09365,6e-05,12.53128]
[1776463756445,36.88,77511.97,0.01,-0.09368,6e-05,12.5338]
[1776463761479,36.88,77510.46,0.01,-0.09379,6e-05,12.5442]
[1776463762044,36.88,77510.46,0.01,-0.09379,6e-05,12.5442]
[1776463762487,36.89,77510.28,0.01,-0.0938,6e-05,12.54557]
[1776463764101,36.89,77510.09,0.01,-0.09382,6e-05,12.54699]
[1776463764199,36.89,77510.06,0.01,-0.09382,6e-05,12.54717]
[1776463768183,36.89,77509.44,0.01,-0.09387,6e-05,12.55206]
[1776463768528,36.89,77509.44,0.01,-0.09387,6e-05,12.55239]
[1776463775579,36.89,77508.54,0.01,-0.09393,6e-05,12.55642]
[1776463780614,36.9,77507.2,0.01,-0.09403,6e-05,12.56581]
[1776463788137,36.9,77507.17,0.01,-0.09405,6e-05,12.56819]
[1776463793773,36.9,77505.99,0.01,-0.09414,6e-05,12.57662]
[1776463794663,36.9,77505.99,0.01,-0.09414,6e-05,12.57693]
[1776463794666,36.9,77505.99,0.01,-0.09414,6e-05,12.57693]
[1776463794743,36.9,77505.99,0.01,-0.09414,6e-05,12.57725]
[1776463799747,36.9,77517.18,0.01,-0.09348,6e-05,12.51335]
[1776463804786,36.91,77518.91,0.01,-0.09338,6e-05,12.50355]
[1776463809821,36.91,77517.65,0.01,-0.09346,6e-05,12.51139]
[1776463814856,36.91,77510.64,0.01,-0.0939,6e-05,12.55402]
[1776463821904,36.91,77507.19,0.01,-0.09413,6e-05,12.57643]
[1776463826942,36.92,77503.47,0.01,-0.09438,6e-05,12.59971]
[1776463828052,36.92,77503.47,0.01,-0.09438,6e-05,12.59971]
[1776463828821,36.92,77502.56,0.01,-0.09446,6e-05,12.60814]
[1776463831382,36.94,77500.09,0.01,-0.0947,6e-05,12.63129]
[1776463831973,36.94,77500.55,0.01,-0.09468,6e-05,12.62783]
[1776463832948,36.94,77500.55,0.01,-0.09468,6e-05,12.62783]
[1776463833371,36.95,77501.3,0.01,-0.09466,6e-05,12.62605]
[1776463833543,36.95,77501.3,0.01,-0.09466,6e-05,12.62605]
[1776463834493,36.95,77501.3,0.01,-0.09469,6e-05,12.62866]
[1776463835488,36.96,77501.14,0.01,-0.09472,6e-05,12.63218]
[1776463841041,36.98,77500.39,0.01,-0.09492,6e-05,12.65132]
[1776463845587,36.99,77499.62,0.01,-0.09501,6e-05,12.66038]
[1776463845683,37.0,77499.69,0.01,-0.09505,6e-05,12.66437]
[1776463853124,37.0,77499.69,0.01,-0.09509,6e-05,12.668]
[1776463853741,37.0,77499.69,0.01,-0.09509,6e-05,12.668]
[1776463855774,37.0,77498.68,0.01,-0.09515,6e-05,12.6741]
[1776463855871,37.0,77498.57,0.01,-0.09517,6e-05,12.67515]
[1776463861494,37.01,77498.81,0.01,-0.09516,6e-05,12.67459]
[1776463864210,37.01,77483.57,0.01,-0.0961,6e-05,12.76426]
[1776463868020,37.01,77485.17,0.01,-0.096,6e-05,12.75507]
[1776463870110,37.01,77493.88,0.01,-0.09547,6e-05,12.70454]
[1776463873274,37.01,77496.04,0.01,-0.09536,6e-05,12.69344]
[1776463878770,37.02,77500.73,0.01,-0.0951,6e-05,12.66957]
[1776463884354,37.02,77499.3,0.01,-0.09522,6e-05,12.68034]
[1776463887866,37.02,77484.03,0.01,-0.09617,6e-05,12.77116]
[1776463893427,37.03,77483.75,0.01,-0.09618,6e-05,12.77105]
[1776463898910,37.03,77491.15,0.01,-0.09574,6e-05,12.72926]
[1776463904494,37.03,77493.21,0.01,-0.09563,6e-05,12.71895]
[1776463905376,37.03,77493.21,0.01,-0.09563,6e-05,12.71895]
[1776463905502,37.03,77493.39,0.01,-0.09563,6e-05,12.71818]
[1776463906569,37.03,77493.39,0.01,-0.09563,6e-05,12.71818]
[1776463906613,37.03,77493.93,0.01,-0.0956,6e-05,12.7153]
[1776463913559,37.04,77495.32,0.01,-0.09553,6e-05,12.70911]
[1776463917141,37.04,77495.32,0.01,-0.09553,6e-05,12.70911]
[1776463921613,37.04,77510.64,0.01,-0.09462,6e-05,12.62233]
[1776463926648,37.04,77517.8,0.01,-0.09421,6e-05,12.58298]
[1776463935711,37.05,77518.83,0.01,-0.09416,6e-05,12.57872]
[1776463944774,37.05,77520.42,0.01,-0.09408,6e-05,12.57067]
[1776463950226,37.05,77521.5,0.01,-0.09402,6e-05,12.56504]
[1776463960038,37.07,77530.4,0.01,-0.09356,6e-05,12.51992]
[1776463966361,37.07,77529.06,0.01,-0.09366,6e-05,12.52934]
[1776463966933,37.07,77528.65,0.01,-0.09369,6e-05,12.53228]
[1776463970377,37.07,77527.56,0.01,-0.09376,6e-05,12.53944]
[1776463971155,37.08,77525.97,0.01,-0.09393,6e-05,12.55508]
[1776463971764,37.08,77525.97,0.01,-0.09393,6e-05,12.55508]
[1776463973967,37.11,77525.34,0.01,-0.09409,6e-05,12.57104]
[1776463974822,37.11,77525.27,0.01,-0.0941,6e-05,12.57203]
[1776463975873,37.11,77525.27,0.01,-0.0941,6e-05,12.57262]
[1776463977329,37.11,77523.69,0.01,-0.09421,6e-05,12.58236]
[1776463981382,37.11,77524.33,0.01,-0.0942,6e-05,12.58152]
[1776463982035,37.12,77524.08,0.01,-0.09422,6e-05,12.58353]
[1776463984296,37.12,77524.77,0.01,-0.09419,6e-05,12.58065]
[1776463985422,37.12,77524.96,0.01,-0.09418,6e-05,12.58011]
[1776463991097,37.13,77521.09,0.01,-0.09446,6e-05,12.60733]
[1776463999154,37.14,77519.28,0.01,-0.09464,6e-05,12.62439]
[1776464004188,37.2,77509.31,0.01,-0.09562,6e-05,12.71928]
[1776464009227,37.26,77502.02,0.01,-0.09638,6e-05,12.79233]
[1776464014264,37.27,77499.87,0.01,-0.09657,6e-05,12.80893]
[1776464014530,37.27,77499.87,0.01,-0.09657,6e-05,12.80893]
[1776464020304,37.28,77497.54,0.01,-0.09674,6e-05,12.82542]
[1776464025339,37.28,77495.86,0.01,-0.09687,6e-05,12.83759]
[1776464033396,37.29,77492.53,0.01,-0.09711,6e-05,12.86016]
[1776464038429,37.29,77489.76,0.01,-0.0973,6e-05,12.8783]
[1776464043466,37.29,77488.26,0.01,-0.09742,6e-05,12.88929]
[1776464048501,37.3,77490.12,0.01,-0.09732,6e-05,12.88039]
[1776464053538,37.3,77493.35,0.01,-0.09713,6e-05,12.86232]
[1776464058570,37.3,77492.0,0.01,-0.09723,6e-05,12.87203]
[1776464070111,37.31,77491.01,0.01,-0.09734,6e-05,12.88251]
[1776464076697,37.31,77492.37,0.01,-0.09726,6e-05,12.87342]
[1776464087770,37.32,77495.66,0.01,-0.09708,6e-05,12.85662]
[1776464090170,37.32,77495.66,0.01,-0.09708,6e-05,12.85662]
[1776464091379,37.32,77503.92,0.01,-0.09658,6e-05,12.80949]
[1776464092075,37.32,77503.92,0.01,-0.09659,6e-05,12.8099]
[1776464092322,37.32,77503.92,0.01,-0.09659,6e-05,12.8099]
[1776464092361,37.32,77489.33,0.01,-0.09749,6e-05,12.89505]
[1776464093255,37.32,77489.33,0.01,-0.09749,6e-05,12.89505]
[1776464093317,37.32,77489.33,0.01,-0.09749,6e-05,12.89505]
[1776464093392,37.32,77433.47,0.01,-0.10098,6e-05,13.2215]
[1776464093686,37.32,77433.47,0.01,-0.10098,6e-05,13.2215]
[1776464094250,37.32,77422.6,0.01,-0.10168,6e-05,13.28634]
[1776464094803,37.32,77422.6,0.01,-0.10168,6e-05,13.28634]
[1776464095059,37.32,77422.6,0.01,-0.10168,6e-05,13.28634]
[1776464095343,37.32,77422.6,0.01,-0.10168,6e-05,13.28634]
[1776464095221,37.32,77412.79,0.01,-0.10231,6e-05,13.34422]
[1776464095637,37.32,77412.79,0.01,-0.10231,6e-05,13.34422]
[1776464096008,37.32,77412.79,0.01,-0.10231,6e-05,13.34422]
[1776464096283,37.32,77412.79,0.01,-0.10231,6e-05,13.34422]
[1776464096294,37.32,77414.4,0.01,-0.1022,6e-05,13.33475]
[1776464097409,37.32,77414.4,0.01,-0.1022,6e-05,13.33475]
[1776464103141,37.32,77420.98,0.01,-0.10179,6e-05,13.29625]
[1776464103181,37.32,77420.98,0.01,-0.10179,6e-05,13.29625]
[1776464103214,37.32,77424.7,0.01,-0.10155,6e-05,13.27412]
[1776464103510,37.32,77424.7,0.01,-0.10155,6e-05,13.27412]
[1776464103520,37.32,77424.7,0.01,-0.10155,6e-05,13.27412]
[1776464103549,37.32,77424.7,0.01,-0.10155,6e-05,13.27412]
[1776464103585,37.32,77424.7,0.01,-0.10155,6e-05,13.27412]
[1776464103893,37.32,77424.7,0.01,-0.10154,6e-05,13.27388]
[1776464107632,37.32,77427.24,0.01,-0.10138,6e-05,13.25828]
[1776464107638,37.32,77427.24,0.01,-0.10138,6e-05,13.25828]
[1776464107678,37.32,77427.24,0.01,-0.10138,6e-05,13.25828]
[1776464107920,37.32,77427.99,0.01,-0.10133,6e-05,13.25368]
[1776464109608,37.32,77427.76,0.01,-0.10134,6e-05,13.25486]
[1776464109615,37.32,77427.76,0.01,-0.10134,6e-05,13.25486]
[1776464109948,37.32,77427.76,0.01,-0.10134,6e-05,13.25486]
[1776464110011,37.32,77427.64,0.01,-0.10134,6e-05,13.25539]
[1776464111625,37.32,77427.8,0.01,-0.10133,6e-05,13.25429]
[1776464111634,37.32,77427.8,0.01,-0.10133,6e-05,13.25429]
[1776464111982,37.32,77427.8,0.01,-0.10133,6e-05,13.25429]
[1776464112053,37.32,77427.8,0.01,-0.10133,6e-05,13.25412]
[1776464113363,37.32,77427.8,0.01,-0.10133,6e-05,13.25412]
[1776464113372,37.32,77427.8,0.01,-0.10133,6e-05,13.25412]
[1776464113421,37.32,77427.8,0.01,-0.10133,6e-05,13.25412]
[1776464113415,37.32,77427.93,0.01,-0.10132,6e-05,13.2532]
[1776464113504,37.32,77427.93,0.01,-0.10132,6e-05,13.2532]
[1776464118998,37.32,77441.94,0.01,-0.10043,6e-05,13.17028]
[1776464123821,37.32,77444.92,0.01,-0.10024,6e-05,13.15273]
[1776464123830,37.32,77444.92,0.01,-0.10024,6e-05,13.15273]
[1776464123892,37.32,77444.92,0.01,-0.10024,6e-05,13.15273]
[1776464124032,37.32,77445.49,0.01,-0.1002,6e-05,13.14936]
[1776464125880,37.32,77448.57,0.01,-0.10001,6e-05,13.1313]
[1776464125890,37.32,77448.57,0.01,-0.10001,6e-05,13.1313]
[1776464125918,37.32,77448.57,0.01,-0.10001,6e-05,13.1313]
[1776464125983,37.32,77448.57,0.01,-0.10001,6e-05,13.1313]
[1776464126082,37.32,77449.66,0.01,-0.09994,6e-05,13.12492]
[1776464127930,37.32,77449.66,0.01,-0.09994,6e-05,13.12493]
[1776464127939,37.32,77449.66,0.01,-0.09994,6e-05,13.12493]
[1776464127968,37.32,77449.66,0.01,-0.09994,6e-05,13.12493]
[1776464128034,37.32,77449.66,0.01,-0.09994,6e-05,13.12493]
[1776464128102,37.32,77451.07,0.01,-0.09985,6e-05,13.11668]
[1776464129939,37.32,77451.07,0.01,-0.09985,6e-05,13.11668]
[1776464129953,37.32,77451.07,0.01,-0.09985,6e-05,13.11668]
[1776464130018,37.32,77451.07,0.01,-0.09985,6e-05,13.11668]
[1776464130040,37.32,77451.07,0.01,-0.09985,6e-05,13.11668]
[1776464130095,37.32,77455.6,0.01,-0.09957,6e-05,13.09018]
[1776464131991,37.32,77455.6,0.01,-0.09955,6e-05,13.08673]
[1776464131999,37.32,77455.6,0.01,-0.09955,6e-05,13.08673]
[1776464132057,37.32,77455.6,0.01,-0.09955,6e-05,13.08673]
[1776464132089,37.32,77456.75,0.01,-0.09947,6e-05,13.08004]
[1776464134097,37.32,77461.61,0.01,-0.09917,6e-05,13.05168]
[1776464134104,37.32,77461.61,0.01,-0.09917,6e-05,13.05168]
[1776464134189,37.32,77461.61,0.01,-0.09917,6e-05,13.05168]
[1776464134210,37.32,77463.22,0.01,-0.09907,6e-05,13.04236]
[1776464135671,37.32,77463.22,0.01,-0.09907,6e-05,13.04245]
[1776464135681,37.32,77463.22,0.01,-0.09907,6e-05,13.04245]
[1776464135723,37.32,77463.22,0.01,-0.09907,6e-05,13.04245]
[1776464136129,37.32,77463.22,0.01,-0.09907,6e-05,13.04245]
[1776464136134,37.32,77463.22,0.01,-0.09907,6e-05,13.04245]
[1776464136211,37.32,77463.22,0.01,-0.09907,6e-05,13.04245]
[1776464136222,37.32,77464.82,0.01,-0.09897,6e-05,13.0332]
[1776464136727,37.32,77464.82,0.01,-0.09897,6e-05,13.0332]
[1776464136738,37.32,77464.82,0.01,-0.09897,6e-05,13.0332]
[1776464136786,37.32,77464.82,0.01,-0.09897,6e-05,13.0332]
[1776464136817,37.32,77464.82,0.01,-0.09897,6e-05,13.0332]
[1776464137124,37.32,77464.82,0.01,-0.09897,6e-05,13.03331]
[1776464137910,37.32,77464.82,0.01,-0.09897,6e-05,13.03331]
[1776464137912,37.32,77464.82,0.01,-0.09897,6e-05,13.03331]
[1776464137975,37.32,77464.82,0.01,-0.09897,6e-05,13.03331]
[1776464138176,37.32,77464.82,0.01,-0.09897,6e-05,13.03331]
[1776464138184,37.32,77464.82,0.01,-0.09897,6e-05,13.03331]
[1776464138249,37.32,77464.82,0.01,-0.09897,6e-05,13.03331]
[1776464138302,37.32,77464.82,0.01,-0.09897,6e-05,13.03331]
[1776464138374,37.32,77464.82,0.01,-0.09897,6e-05,13.03331]
[1776464138358,37.32,77466.36,0.01,-0.09888,6e-05,13.02442]
[1776464140232,37.32,77466.36,0.01,-0.09888,6e-05,13.02453]
[1776464140240,37.32,77466.36,0.01,-0.09888,6e-05,13.02453]
[1776464140314,37.32,77468.51,0.01,-0.09875,6e-05,13.0121]
[1776464142725,37.32,77469.11,0.01,-0.09871,6e-05,13.00886]
[1776464143637,37.32,77461.41,0.01,-0.0992,6e-05,13.05397]
[1776464144311,37.32,77447.69,0.01,-0.10006,6e-05,13.13438]
[1776464144875,37.32,77447.69,0.01,-0.10006,6e-05,13.13438]
[1776464145040,37.32,77447.69,0.01,-0.10006,6e-05,13.13438]
[1776464146347,37.32,77447.69,0.01,-0.10006,6e-05,13.13476]
[1776464146447,37.32,77447.69,0.01,-0.10006,6e-05,13.13476]
[1776464146421,37.32,77420.23,0.01,-0.1018,6e-05,13.29636]
[1776464146599,37.32,77420.23,0.01,-0.1018,6e-05,13.29636]
[1776464146630,37.32,77420.23,0.01,-0.1018,6e-05,13.29636]
[1776464146826,37.32,77420.23,0.01,-0.1018,6e-05,13.29636]
[1776464146932,37.32,77420.23,0.01,-0.1018,6e-05,13.29636]
[1776464147045,37.32,77420.23,0.01,-0.1018,6e-05,13.29636]
[1776464147206,37.32,77420.23,0.01,-0.1018,6e-05,13.29636]
[1776464148254,37.32,77420.23,0.01,-0.1018,6e-05,13.29636]
[1776464148313,37.32,77420.23,0.01,-0.1018,6e-05,13.29636]
[1776464148370,37.32,77414.38,0.01,-0.10218,6e-05,13.33081]
[1776464149599,37.32,77414.38,0.01,-0.10218,6e-05,13.33081]
[1776464149852,37.32,77414.38,0.01,-0.10218,6e-05,13.33081]
[1776464150377,37.32,77391.3,0.01,-0.10366,6e-05,13.46701]
[1776464151971,37.32,77391.3,0.01,-0.10366,6e-05,13.46698]
[1776464152242,37.32,77381.78,0.01,-0.10428,6e-05,13.52352]
[1776464152716,37.32,77381.78,0.01,-0.10428,6e-05,13.52352]
[1776464153250,37.32,77378.28,0.01,-0.1045,6e-05,13.54429]
[1776464154587,37.32,77379.96,0.01,-0.1044,6e-05,13.53438]
[1776464154591,37.32,77379.96,0.01,-0.1044,6e-05,13.53438]
[1776464155263,37.32,77382.5,0.01,-0.10423,6e-05,13.5191]
[1776464156588,37.32,77382.09,0.01,-0.10425,6e-05,13.52128]
[1776464158558,37.32,77376.77,0.01,-0.10459,7e-05,13.55226]
[1776464164325,37.32,77378.17,0.01,-0.10448,6e-05,13.54227]
[1776464169361,37.32,77383.47,0.01,-0.10413,6e-05,13.50998]
[1776464174396,37.31,77381.18,0.01,-0.10427,6e-05,13.52279]
[1776464176500,37.31,77380.71,0.01,-0.10429,6e-05,13.52484]
[1776464181404,37.31,77379.71,0.01,-0.10434,6e-05,13.52872]
[1776464181472,37.31,77379.48,0.01,-0.10435,6e-05,13.52959]
[1776464182235,37.31,77379.48,0.01,-0.10435,6e-05,13.52959]
[1776464182454,37.31,77379.48,0.01,-0.10434,6e-05,13.52911]
[1776464182912,37.31,77379.48,0.01,-0.10434,6e-05,13.52911]
[1776464183129,37.31,77379.48,0.01,-0.10434,6e-05,13.52911]
[1776464183459,37.31,77383.22,0.01,-0.10409,6e-05,13.50651]
[1776464185472,37.31,77396.74,0.01,-0.10321,6e-05,13.42586]
[1776464189181,37.3,77397.13,0.01,-0.10318,6e-05,13.42258]
[1776464191135,37.3,77399.65,0.01,-0.10301,6e-05,13.40705]
[1776464191405,37.3,77399.65,0.01,-0.10301,6e-05,13.40705]
[1776464191515,37.3,77402.75,0.01,-0.10278,6e-05,13.38496]
[1776464191799,37.3,77402.75,0.01,-0.10278,6e-05,13.38496]
[1776464198566,37.3,77404.43,0.01,-0.10265,6e-05,13.37305]
[1776464199721,37.3,77404.43,0.01,-0.10265,6e-05,13.37305]
[1776464205619,37.29,77395.63,0.01,-0.10319,6e-05,13.42262]
[1776464211477,37.29,77396.33,0.01,-0.10314,6e-05,13.41736]
[1776464211559,37.29,77396.71,0.01,-0.1031,6e-05,13.414]
[1776464213484,37.29,77396.71,0.01,-0.1031,6e-05,13.41362]
[1776464213492,37.29,77396.71,0.01,-0.1031,6e-05,13.41362]
[1776464215497,37.29,77398.13,0.01,-0.103,6e-05,13.40449]
[1776464215528,37.29,77398.13,0.01,-0.103,6e-05,13.40449]
[1776464215536,37.29,77398.13,0.01,-0.103,6e-05,13.40449]
[1776464215540,37.29,77398.13,0.01,-0.103,6e-05,13.40449]
[1776464218312,37.29,77399.31,0.01,-0.10291,6e-05,13.3964]
[1776464218357,37.29,77399.49,0.01,-0.1029,6e-05,13.39534]
[1776464221236,37.29,77404.75,0.01,-0.10256,6e-05,13.36391]
[1776464222331,37.28,77414.84,0.01,-0.10191,6e-05,13.3038]
[1776464222409,37.28,77422.02,0.01,-0.10145,6e-05,13.26128]
[1776464227775,37.28,77429.27,0.01,-0.10098,6e-05,13.21777]
[1776464232650,37.28,77430.21,0.01,-0.10091,6e-05,13.21178]
[1776464233631,37.28,77430.21,0.01,-0.10091,6e-05,13.21147]
[1776464233656,37.28,77430.21,0.01,-0.10091,6e-05,13.21147]
[1776464233827,37.28,77430.21,0.01,-0.10091,6e-05,13.21147]
[1776464234472,37.28,77415.55,0.01,-0.10184,6e-05,13.29755]
[1776464236685,37.28,77412.23,0.01,-0.10205,6e-05,13.31717]
[1776464239628,37.28,77409.46,0.01,-0.10223,6e-05,13.33346]
[1776464239695,37.28,77409.46,0.01,-0.10223,6e-05,13.33346]
[1776464239860,37.28,77408.98,0.01,-0.10226,6e-05,13.33621]
[1776464242036,37.28,77398.5,0.01,-0.10293,6e-05,13.39804]
[1776464247918,37.28,77396.0,0.01,-0.10307,6e-05,13.41055]
[1776464250053,37.28,77395.55,0.01,-0.10309,6e-05,13.4131]
[1776464250773,37.28,77390.66,0.01,-0.10341,6e-05,13.44191]
[1776464250834,37.28,77390.66,0.01,-0.10341,6e-05,13.44191]
[1776464251498,37.28,77359.74,0.01,-0.10539,7e-05,13.62124]
[1776464253388,37.28,77359.74,0.01,-0.10539,7e-05,13.62124]
[1776464253476,37.28,77343.87,0.01,-0.10643,7e-05,13.71559]
[1776464254092,37.28,77343.87,0.01,-0.10643,7e-05,13.71559]
[1776464254231,37.28,77330.92,0.01,-0.10729,7e-05,13.79284]
[1776464254739,37.28,77330.92,0.01,-0.10729,7e-05,13.79284]
[1776464254978,37.28,77330.92,0.01,-0.10729,7e-05,13.79272]
[1776464255832,37.28,77330.92,0.01,-0.10729,7e-05,13.79272]
[1776464256610,37.28,77330.92,0.01,-0.10729,7e-05,13.79272]
[1776464255985,37.28,77338.34,0.01,-0.10679,7e-05,13.74844]
[1776464256982,37.28,77338.34,0.01,-0.10679,7e-05,13.74844]
[1776464257387,37.28,77338.34,0.01,-0.10679,7e-05,13.74844]
[1776464257416,37.28,77338.34,0.01,-0.10679,7e-05,13.74844]
[1776464257484,37.28,77336.43,0.01,-0.10692,7e-05,13.7599]
[1776464259364,37.27,77331.99,0.01,-0.10721,7e-05,13.78624]
[1776464259445,37.27,77328.91,0.01,-0.10742,7e-05,13.80437]
[1776464263794,37.27,77320.93,0.01,-0.10794,7e-05,13.85112]
[1776464264338,37.27,77320.93,0.01,-0.10794,7e-05,13.85112]
[1776464265939,37.27,77325.3,0.01,-0.10764,7e-05,13.82432]
[1776464266062,37.27,77329.17,0.01,-0.10738,7e-05,13.8012]
[1776464271581,37.27,77332.71,0.01,-0.10713,7e-05,13.77855]
[1776464272478,37.27,77332.71,0.01,-0.10713,7e-05,13.77855]
[1776464272578,37.27,77336.85,0.01,-0.10685,7e-05,13.75338]
[1776464273342,37.27,77336.85,0.01,-0.10685,7e-05,13.75338]
[1776464273464,37.27,77336.85,0.01,-0.10685,7e-05,13.75338]
[1776464273521,37.27,77350.51,0.01,-0.10594,7e-05,13.67144]
[1776464275210,37.27,77350.51,0.01,-0.10594,7e-05,13.67144]
[1776464277517,37.26,77370.69,0.01,-0.1046,7e-05,13.54963]
[1776464280016,37.26,77376.26,0.01,-0.10423,6e-05,13.51548]
[1776464280617,37.26,77376.26,0.01,-0.10423,6e-05,13.51548]
[1776464280776,37.26,77376.26,0.01,-0.10423,6e-05,13.51548]
[1776464281165,37.26,77380.84,0.01,-0.10393,6e-05,13.4877]
[1776464282839,37.26,77375.71,0.01,-0.10426,6e-05,13.51794]
[1776464287193,37.26,77368.81,0.01,-0.1047,7e-05,13.55822]
[1776464292245,37.26,77356.68,0.01,-0.10547,7e-05,13.62815]
[1776464297277,37.25,77355.78,0.01,-0.10551,7e-05,13.63158]
[1776464302313,37.25,77359.87,0.01,-0.10522,7e-05,13.6052]
[1776464304371,37.25,77363.47,0.01,-0.10498,7e-05,13.5838]
[1776464310370,37.24,77367.59,0.01,-0.10468,7e-05,13.55652]
[1776464317420,37.24,77366.51,0.01,-0.1047,7e-05,13.55672]
[1776464322453,37.23,77364.09,0.01,-0.10484,7e-05,13.56905]
[1776464324106,37.23,77364.04,0.01,-0.10484,7e-05,13.56903]
[1776464324286,37.23,77364.04,0.01,-0.10484,7e-05,13.56903]
[1776464337558,37.23,77363.47,0.01,-0.10484,7e-05,13.56872]
[1776464343415,37.23,77363.27,0.01,-0.10484,7e-05,13.56875]
[1776464343514,37.23,77363.27,0.01,-0.10484,7e-05,13.56875]
[1776464343544,37.23,77363.27,0.01,-0.10484,7e-05,13.56875]
[1776464346162,37.22,77353.04,0.01,-0.10549,7e-05,13.62807]
[1776464351269,37.22,77348.61,0.01,-0.10577,7e-05,13.6536]
[1776464356697,37.22,77351.78,0.01,-0.10556,7e-05,13.63425]
[1776464357932,37.22,77350.03,0.01,-0.10567,7e-05,13.64436]
[1776464358375,37.22,77350.03,0.01,-0.10567,7e-05,13.64436]
[1776464358797,37.22,77347.46,0.01,-0.10584,7e-05,13.65935]
[1776464359459,37.22,77347.46,0.01,-0.10584,7e-05,13.65935]
[1776464361777,37.22,77342.82,0.01,-0.10613,7e-05,13.68595]
[1776464362387,37.22,77342.82,0.01,-0.10613,7e-05,13.68595]
[1776464362538,37.22,77342.82,0.01,-0.10613,7e-05,13.68595]
[1776464362546,37.22,77342.82,0.01,-0.10613,7e-05,13.68595]
[1776464362738,37.22,77342.33,0.01,-0.10615,7e-05,13.68813]
[1776464363061,37.22,77342.33,0.01,-0.10615,7e-05,13.68813]
[1776464369784,37.21,77331.94,0.01,-0.10683,7e-05,13.7493]
[1776464374531,37.21,77328.57,0.01,-0.10703,7e-05,13.76543]
[1776464374597,37.21,77328.57,0.01,-0.10702,7e-05,13.76508]
[1776464375093,37.21,77328.57,0.01,-0.10702,7e-05,13.76508]
[1776464375208,37.21,77328.57,0.01,-0.10702,7e-05,13.76508]
[1776464380446,37.21,77346.59,0.01,-0.10582,7e-05,13.65659]
[1776464381193,37.21,77349.43,0.01,-0.10563,7e-05,13.63889]
[1776464382368,37.21,77364.74,0.01,-0.10461,7e-05,13.54647]
[1776464387911,37.2,77368.2,0.01,-0.10436,7e-05,13.52387]
[1776464392946,37.2,77366.42,0.01,-0.10447,7e-05,13.5335]
[1776464397980,37.2,77364.43,0.01,-0.10458,7e-05,13.54377]
[1776464403018,37.2,77363.53,0.01,-0.10463,7e-05,13.5481]
[1776464409063,37.19,77360.95,0.01,-0.10478,7e-05,13.5618]
[1776464414103,37.19,77356.95,0.01,-0.10503,7e-05,13.58388]
[1776464415666,37.19,77356.95,0.01,-0.10503,7e-05,13.58388]
[1776464416137,37.19,77356.81,0.01,-0.10503,7e-05,13.5844]
[1776464419016,37.19,77348.36,0.01,-0.10558,7e-05,13.63412]
[1776464424169,37.19,77345.09,0.01,-0.10577,7e-05,13.65136]
[1776464427404,37.19,77343.98,0.01,-0.10584,7e-05,13.65794]
[1776464429282,37.19,77341.65,0.01,-0.10599,7e-05,13.67168]
[1776464429309,37.18,77335.17,0.01,-0.10642,7e-05,13.71031]
[1776464431061,37.18,77335.17,0.01,-0.10642,7e-05,13.71031]
[1776464431840,37.18,77334.79,0.01,-0.10642,7e-05,13.70885]
[1776464432154,37.18,77334.79,0.01,-0.10642,7e-05,13.70885]
[1776464432330,37.18,77334.79,0.01,-0.10642,7e-05,13.70885]
[1776464432494,37.18,77338.39,0.01,-0.10618,7e-05,13.68722]
[1776464433537,37.18,77338.39,0.01,-0.10618,7e-05,13.68722]
[1776464433543,37.18,77338.39,0.01,-0.10618,7e-05,13.68722]
[1776464439275,37.18,77357.32,0.01,-0.10492,7e-05,13.57309]
[1776464442792,37.18,77372.42,0.01,-0.10392,6e-05,13.48165]
[1776464449666,37.18,77372.33,0.01,-0.1039,6e-05,13.48005]
[1776464449740,37.17,77372.27,0.01,-0.1039,6e-05,13.4796]
[1776464450011,37.17,77372.27,0.01,-0.1039,6e-05,13.4796]
[1776464450288,37.17,77372.27,0.01,-0.1039,6e-05,13.4796]
[1776464450297,37.17,77372.27,0.01,-0.1039,6e-05,13.4796]
[1776464450790,37.17,77379.61,0.01,-0.10342,6e-05,13.43524]
[1776464451817,37.17,77379.61,0.01,-0.10342,6e-05,13.43524]
[1776464452004,37.17,77379.61,0.01,-0.10342,6e-05,13.43524]
[1776464452070,37.17,77379.61,0.01,-0.10342,6e-05,13.43524]
[1776464453033,37.17,77383.49,0.01,-0.10316,6e-05,13.41162]
[1776464458409,37.17,77384.22,0.01,-0.1031,6e-05,13.40581]
[1776464461255,37.17,77382.44,0.01,-0.1032,6e-05,13.41583]
[1776464462170,37.17,77382.46,0.01,-0.1032,6e-05,13.41543]
[1776464467146,37.16,77382.88,0.01,-0.10316,6e-05,13.41158]
[1776464472506,37.16,77382.6,0.01,-0.10316,6e-05,13.41167]
[1776464476123,37.16,77381.81,0.01,-0.1032,6e-05,13.41558]
[1776464477924,37.16,77381.48,0.01,-0.10322,6e-05,13.41676]
[1776464478164,37.16,77381.48,0.01,-0.10322,6e-05,13.41676]
[1776464478641,37.16,77381.48,0.01,-0.10322,6e-05,13.41676]
[1776464478785,37.16,77381.48,0.01,-0.10322,6e-05,13.41676]
[1776464479633,37.16,77378.2,0.01,-0.10343,6e-05,13.43593]
[1776464479642,37.16,77378.2,0.01,-0.10343,6e-05,13.43593]
[1776464480205,37.16,77379.27,0.01,-0.10335,6e-05,13.4293]
[1776464480564,37.16,77379.27,0.01,-0.10335,6e-05,13.42902]
[1776464482803,37.16,77379.68,0.01,-0.10332,6e-05,13.42659]
[1776464483587,37.16,77379.99,0.01,-0.1033,6e-05,13.42398]
[1776464484412,37.16,77379.99,0.01,-0.1033,6e-05,13.42398]
[1776464484490,37.16,77379.99,0.01,-0.1033,6e-05,13.42398]
[1776464490632,37.15,77398.85,0.01,-0.10207,6e-05,13.31111]
[1776464493799,37.15,77399.38,0.01,-0.10201,6e-05,13.30423]
[1776464499696,37.15,77393.36,0.01,-0.10238,6e-05,13.33873]
[1776464504731,37.15,77395.42,0.01,-0.10224,6e-05,13.32546]
[1776464507256,37.15,77395.62,0.01,-0.10222,6e-05,13.32363]
[1776464507377,37.15,77395.62,0.01,-0.10222,6e-05,13.32363]
[1776464507987,37.15,77394.47,0.01,-0.10229,6e-05,13.3302]
[1776464508171,37.15,77394.47,0.01,-0.10229,6e-05,13.3302]
[1776464508294,37.15,77394.47,0.01,-0.10229,6e-05,13.3302]
[1776464508376,37.15,77394.47,0.01,-0.10229,6e-05,13.3302]
[1776464510772,37.15,77373.4,0.01,-0.10364,6e-05,13.45413]
[1776464514600,37.14,77373.6,0.01,-0.10362,6e-05,13.45164]
[1776464514801,37.14,77373.64,0.01,-0.10361,6e-05,13.45096]
[1776464515271,37.14,77373.64,0.01,-0.10361,6e-05,13.45096]
[1776464515808,37.14,77372.36,0.01,-0.10369,6e-05,13.45857]
[1776464521850,37.14,77372.36,0.01,-0.10366,6e-05,13.45581]
[1776464525818,37.14,77372.54,0.01,-0.10364,6e-05,13.4538]
[1776464525844,37.13,77372.75,0.01,-0.10361,6e-05,13.45114]
[1776464525958,37.13,77372.75,0.01,-0.10361,6e-05,13.45114]
[1776464526884,37.13,77372.75,0.01,-0.10361,6e-05,13.45067]
[1776464529062,37.13,77383.27,0.01,-0.10292,6e-05,13.38747]
[1776464530245,37.13,77381.03,0.01,-0.10306,6e-05,13.40038]
[1776464533223,37.13,77380.29,0.01,-0.10309,6e-05,13.40365]
[1776464533307,37.13,77380.29,0.01,-0.10309,6e-05,13.40365]
[1776464533478,37.13,77380.29,0.01,-0.10309,6e-05,13.40365]
[1776464534212,37.13,77380.2,0.01,-0.1031,6e-05,13.40419]
[1776464534941,37.13,77391.08,0.01,-0.10239,6e-05,13.3393]
[1776464535178,37.13,77391.08,0.01,-0.10239,6e-05,13.3393]
[1776464535242,37.13,77397.26,0.01,-0.102,6e-05,13.3027]
[1776464543501,37.13,77397.56,0.01,-0.10196,6e-05,13.299]
[1776464549038,37.12,77399.26,0.01,-0.10184,6e-05,13.28791]
[1776464551415,37.12,77400.53,0.01,-0.10175,6e-05,13.27979]
[1776464557095,37.12,77401.45,0.01,-0.10166,6e-05,13.26976]
[1776464558518,37.12,77401.45,0.01,-0.10166,6e-05,13.26976]
[1776464558563,37.12,77409.87,0.01,-0.10112,6e-05,13.21974]
[1776464564143,37.12,77416.98,0.01,-0.10066,6e-05,13.17757]
[1776464569788,37.12,77414.02,0.01,-0.10085,6e-05,13.19478]
[1776464569850,37.12,77415.56,0.01,-0.10075,6e-05,13.18563]
[1776464575221,37.12,77414.41,0.01,-0.10082,6e-05,13.19218]
[1776464580255,37.12,77413.46,0.01,-0.10088,6e-05,13.19757]
[1776464585311,37.12,77412.77,0.01,-0.10092,6e-05,13.20146]
[1776464591344,37.12,77416.46,0.01,-0.10068,6e-05,13.17926]
[1776464596368,37.12,77421.27,0.01,-0.10037,6e-05,13.15058]
[1776464601555,37.12,77425.6,0.01,-0.10009,6e-05,13.12483]
[1776464606602,37.12,77427.98,0.01,-0.09994,6e-05,13.11052]
[1776464612482,37.12,77429.82,0.01,-0.0998,6e-05,13.09584]
[1776464617516,37.11,77432.76,0.01,-0.09961,6e-05,13.07823]
[1776464624566,37.11,77433.84,0.01,-0.09954,6e-05,13.0714]
[1776464627709,37.11,77435.31,0.01,-0.09944,6e-05,13.0626]
[1776464627882,37.11,77435.31,0.01,-0.09944,6e-05,13.0626]
[1776464634636,37.11,77438.2,0.01,-0.09925,6e-05,13.04494]
[1776464639671,37.11,77439.72,0.01,-0.09915,6e-05,13.03557]
[1776464644706,37.11,77440.96,0.01,-0.09907,6e-05,13.02783]
[1776464649741,37.11,77441.77,0.01,-0.09901,6e-05,13.02263]
[1776464655783,37.11,77442.31,0.01,-0.09897,6e-05,13.01888]
[1776464660818,37.11,77443.01,0.01,-0.09893,6e-05,13.01429]
[1776464665854,37.11,77443.3,0.01,-0.0989,6e-05,13.0121]
[1776464671904,37.11,77433.67,0.01,-0.09948,6e-05,13.06461]
[1776464676932,37.11,77425.76,0.01,-0.09997,6e-05,13.11065]
[1776464679818,37.11,77425.76,0.01,-0.09997,6e-05,13.11065]
[1776464680198,37.1,77424.36,0.01,-0.10006,6e-05,13.11853]
[1776464680385,37.1,77424.36,0.01,-0.10006,6e-05,13.11853]
[1776464680431,37.1,77424.36,0.01,-0.10006,6e-05,13.11853]
[1776464682976,37.11,77401.71,0.01,-0.1015,6e-05,13.25249]
[1776464683498,37.11,77401.71,0.01,-0.1015,6e-05,13.25249]
[1776464683558,37.11,77401.71,0.01,-0.1015,6e-05,13.25249]
[1776464683570,37.11,77401.71,0.01,-0.1015,6e-05,13.25249]
[1776464683982,37.11,77401.47,0.01,-0.10152,6e-05,13.25395]
[1776464687052,37.11,77390.63,0.01,-0.10222,6e-05,13.31818]
[1776464687880,37.11,77390.63,0.01,-0.10222,6e-05,13.31818]
[1776464688461,37.11,77390.63,0.01,-0.10221,6e-05,13.31811]
[1776464688573,37.11,77390.63,0.01,-0.10221,6e-05,13.31811]
[1776464693035,37.1,77388.2,0.01,-0.10237,6e-05,13.33246]
[1776464694030,37.1,77388.2,0.01,-0.10237,6e-05,13.33246]
[1776464702116,37.1,77382.57,0.01,-0.10271,6e-05,13.36369]
[1776464702528,37.1,77382.57,0.01,-0.10271,6e-05,13.36369]
[1776464703122,37.1,77379.82,0.01,-0.10289,6e-05,13.37974]
[1776464703974,37.1,77379.82,0.01,-0.10289,6e-05,13.37974]
[1776464704083,37.1,77379.82,0.01,-0.10289,6e-05,13.37974]
[1776464704130,37.1,77387.23,0.01,-0.1024,6e-05,13.33556]
[1776464704535,37.1,77387.23,0.01,-0.1024,6e-05,13.33556]
[1776464704643,37.1,77387.23,0.01,-0.1024,6e-05,13.33556]
[1776464705060,37.1,77387.23,0.01,-0.1024,6e-05,13.33556]
[1776464705137,37.1,77386.96,0.01,-0.10242,6e-05,13.33695]
[1776464706231,37.1,77385.28,0.01,-0.10253,6e-05,13.3467]
[1776464707090,37.1,77385.28,0.01,-0.10253,6e-05,13.3467]
[1776464707150,37.1,77381.71,0.01,-0.10275,6e-05,13.36765]
[1776464707664,37.1,77381.71,0.01,-0.10275,6e-05,13.36765]
[1776464708173,37.1,77381.07,0.01,-0.10279,6e-05,13.37121]
[1776464713613,37.1,77375.66,0.01,-0.10313,6e-05,13.4021]
[1776464713711,37.1,77375.66,0.01,-0.10313,6e-05,13.4021]
[1776464714199,37.1,77374.76,0.01,-0.10319,6e-05,13.40719]
[1776464719235,37.09,77369.52,0.01,-0.10351,6e-05,13.43692]
[1776464724770,37.09,77369.28,0.01,-0.10351,6e-05,13.43676]
[1776464730314,37.09,77370.6,0.01,-0.10341,6e-05,13.42776]
[1776464735348,37.09,77366.81,0.01,-0.10362,7e-05,13.44567]
[1776464741392,37.08,77366.46,0.01,-0.10363,7e-05,13.44633]
[1776464746784,37.08,77365.42,0.01,-0.10369,7e-05,13.45138]
[1776464749189,37.08,77365.36,0.01,-0.10369,7e-05,13.45151]
[1776464749221,37.08,77365.36,0.01,-0.10369,7e-05,13.45151]
[1776464757502,37.08,77365.35,0.01,-0.10366,7e-05,13.44937]
[1776464762540,37.08,77365.5,0.01,-0.10364,7e-05,13.44743]
[1776464765282,37.07,77366.22,0.01,-0.10359,7e-05,13.44253]
[1776464767119,37.07,77366.22,0.01,-0.10359,7e-05,13.44253]
[1776464767185,37.07,77373.97,0.01,-0.10308,6e-05,13.39607]
[1776464773223,37.07,77377.06,0.01,-0.10288,6e-05,13.37719]
[1776464773618,37.07,77377.24,0.01,-0.10286,6e-05,13.37589]
[1776464775214,37.07,77377.24,0.01,-0.10286,6e-05,13.37589]
[1776464775706,37.07,77379.05,0.01,-0.10274,6e-05,13.36478]
[1776464781355,37.07,77380.9,0.01,-0.10262,6e-05,13.35328]
[1776464781391,37.07,77380.75,0.01,-0.10263,6e-05,13.35417]
[1776464783403,37.07,77380.75,0.01,-0.10263,6e-05,13.35398]
[1776464783987,37.07,77380.75,0.01,-0.10263,6e-05,13.35398]
[1776464784260,37.07,77380.75,0.01,-0.10263,6e-05,13.35398]
[1776464784124,37.07,77381.66,0.01,-0.10257,6e-05,13.34848]
[1776464784420,37.07,77381.66,0.01,-0.10257,6e-05,13.34848]
[1776464784460,37.07,77381.66,0.01,-0.10257,6e-05,13.34848]
[1776464784484,37.07,77381.66,0.01,-0.10257,6e-05,13.34848]
[1776464785199,37.07,77392.11,0.01,-0.10189,6e-05,13.28639]
[1776464787150,37.07,77392.11,0.01,-0.10189,6e-05,13.2864]
[1776464787161,37.07,77392.11,0.01,-0.10189,6e-05,13.2864]
[1776464792751,37.07,77397.04,0.01,-0.10156,6e-05,13.25402]
[1776464797787,37.07,77395.18,0.01,-0.10169,6e-05,13.26646]
[1776464803949,37.07,77394.92,0.01,-0.10171,6e-05,13.26867]
[1776464810079,37.08,77407.05,0.01,-0.10096,6e-05,13.19905]
[1776464817273,37.08,77409.22,0.01,-0.10084,6e-05,13.18778]
[1776464817461,37.08,77409.22,0.01,-0.10085,6e-05,13.18862]
[1776464821033,37.09,77414.96,0.01,-0.1005,6e-05,13.15601]
[1776464821102,37.09,77414.96,0.01,-0.1005,6e-05,13.15601]
[1776464821694,37.09,77414.08,0.01,-0.10056,6e-05,13.16163]
[1776464821702,37.09,77414.08,0.01,-0.10056,6e-05,13.16163]
[1776464821821,37.09,77414.08,0.01,-0.10056,6e-05,13.16163]
[1776464821920,37.09,77414.08,0.01,-0.10056,6e-05,13.16163]
[1776464821978,37.09,77408.9,0.01,-0.10089,6e-05,13.19266]
[1776464824189,37.09,77394.47,0.01,-0.10182,6e-05,13.27869]
[1776464830026,37.09,77395.87,0.01,-0.10174,6e-05,13.27166]
[1776464835966,37.09,77397.05,0.01,-0.10168,6e-05,13.2662]
[1776464836014,37.09,77397.05,0.01,-0.10168,6e-05,13.2662]
[1776464836021,37.09,77397.05,0.01,-0.10168,6e-05,13.2662]
[1776464836109,37.09,77397.05,0.01,-0.10168,6e-05,13.2662]
[1776464837915,37.09,77396.14,0.01,-0.10175,6e-05,13.27211]
[1776464838281,37.09,77396.14,0.01,-0.10175,6e-05,13.27211]
[1776464844109,37.1,77394.25,0.01,-0.10189,6e-05,13.28512]
[1776464844757,37.1,77394.25,0.01,-0.10189,6e-05,13.28512]
[1776464846410,37.1,77397.8,0.01,-0.10167,6e-05,13.26462]
[1776464846758,37.1,77397.8,0.01,-0.10167,6e-05,13.26462]
[1776464846765,37.1,77397.8,0.01,-0.10167,6e-05,13.26462]
[1776464849392,37.1,77401.83,0.01,-0.10142,6e-05,13.24157]
[1776464850167,37.1,77402.77,0.01,-0.10136,6e-05,13.23628]
[1776464854180,37.1,77413.25,0.01,-0.10068,6e-05,13.17218]
[1776464857497,37.1,77414.4,0.01,-0.10062,6e-05,13.16644]
[1776464857864,37.1,77414.4,0.01,-0.10062,6e-05,13.16644]
[1776464858207,37.1,77414.6,0.01,-0.10061,6e-05,13.16561]
[1776464860665,37.11,77414.45,0.01,-0.10063,6e-05,13.1672]
[1776464861228,37.11,77414.74,0.01,-0.10061,6e-05,13.16584]
[1776464867271,37.11,77416.84,0.01,-0.1005,6e-05,13.15561]
[1776464872305,37.11,77418.75,0.01,-0.1004,6e-05,13.14616]
[1776464875083,37.11,77420.12,0.01,-0.10032,6e-05,13.13883]
[1776464875326,37.12,77420.29,0.01,-0.10031,6e-05,13.13821]
[1776464880365,37.12,77429.58,0.01,-0.09975,6e-05,13.0856]
[1776464885400,37.12,77432.37,0.01,-0.0996,6e-05,13.07145]
[1776464890434,37.13,77433.79,0.01,-0.09953,6e-05,13.06547]
[1776464895973,37.13,77435.5,0.01,-0.09945,6e-05,13.05825]
[1776464901248,37.13,77432.48,0.01,-0.09966,6e-05,13.07741]
[1776464901349,37.14,77433.12,0.01,-0.09963,6e-05,13.07456]
[1776464906550,37.14,77434.18,0.01,-0.09958,6e-05,13.07062]
[1776464911587,37.14,77435.68,0.01,-0.09949,6e-05,13.06065]
[1776464918637,37.15,77437.46,0.01,-0.09941,6e-05,13.05355]
[1776464919551,37.15,77437.46,0.01,-0.09941,6e-05,13.05355]
[1776464920201,37.15,77438.32,0.01,-0.09937,6e-05,13.04947]
[1776464926185,37.16,77438.49,0.01,-0.09938,6e-05,13.05043]
[1776464926212,37.16,77438.66,0.01,-0.09938,6e-05,13.05041]
[1776464931446,37.16,77435.88,0.01,-0.09957,6e-05,13.06815]
[1776464931602,37.16,77436.28,0.01,-0.09955,6e-05,13.0667]
[1776464936761,37.17,77434.89,0.01,-0.09966,6e-05,13.07705]
[1776464939338,37.17,77436.35,0.01,-0.09958,6e-05,13.06891]
[1776464939379,37.17,77439.87,0.01,-0.09936,6e-05,13.04918]
[1776464944818,37.17,77444.42,0.01,-0.0991,6e-05,13.02501]
[1776464946003,37.17,77444.42,0.01,-0.0991,6e-05,13.02501]
[1776464946076,37.17,77443.51,0.01,-0.09917,6e-05,13.03139]
[1776464952456,37.18,77440.17,0.01,-0.09941,6e-05,13.05345]
[1776464959684,37.19,77440.8,0.01,-0.09941,6e-05,13.05366]
[1776464961940,37.19,77416.69,0.01,-0.10095,6e-05,13.1974]
[1776464966978,37.19,77408.65,0.01,-0.1015,6e-05,13.2478]
[1776464973019,37.2,77405.5,0.01,-0.1017,6e-05,13.2648]
[1776464978054,37.2,77400.95,0.01,-0.102,6e-05,13.29256]
[1776464983090,37.2,77398.35,0.01,-0.10217,6e-05,13.3087]
[1776464989133,37.2,77392.6,0.01,-0.10255,6e-05,13.34341]
[1776464992118,37.2,77391.96,0.01,-0.10259,6e-05,13.3473]
[1776464992168,37.2,77391.96,0.01,-0.10259,6e-05,13.3473]
[1776464997189,37.2,77391.65,0.01,-0.10262,6e-05,13.34986]
[1776465000704,37.2,77388.74,0.01,-0.10281,6e-05,13.36735]
[1776465001007,37.2,77388.74,0.01,-0.10281,6e-05,13.36735]
[1776465001694,37.2,77388.39,0.01,-0.10284,6e-05,13.36984]
[1776465001765,37.2,77388.39,0.01,-0.10284,6e-05,13.36984]
[1776465001861,37.2,77388.39,0.01,-0.10284,6e-05,13.36984]
[1776465001917,37.2,77388.39,0.01,-0.10284,6e-05,13.36984]
[1776465001986,37.2,77388.39,0.01,-0.10284,6e-05,13.36984]
[1776465002533,37.2,77388.39,0.01,-0.10284,6e-05,13.36984]
[1776465002320,37.21,77367.25,0.01,-0.10421,7e-05,13.49575]
[1776465003231,37.21,77367.25,0.01,-0.10422,7e-05,13.49618]
[1776465004165,37.21,77367.25,0.01,-0.10422,7e-05,13.49618]
[1776465004174,37.21,77367.25,0.01,-0.10422,7e-05,13.49618]
[1776465004181,37.21,77367.25,0.01,-0.10422,7e-05,13.49618]
[1776465004237,37.21,77357.06,0.01,-0.10489,7e-05,13.55709]
[1776465009274,37.21,77363.39,0.01,-0.10449,7e-05,13.52118]
[1776465014309,37.21,77372.56,0.01,-0.10391,6e-05,13.46819]
[1776465017846,37.21,77370.27,0.01,-0.10406,7e-05,13.48226]
[1776465018340,37.21,77370.27,0.01,-0.10407,7e-05,13.48273]
[1776465023371,37.22,77371.49,0.01,-0.104,7e-05,13.47674]
[1776465029599,37.22,77371.0,0.01,-0.10405,7e-05,13.48075]
[1776465031975,37.22,77376.63,0.01,-0.10368,6e-05,13.44558]
[1776465032440,37.22,77377.84,0.01,-0.1036,6e-05,13.43887]
[1776465033549,37.22,77362.87,0.01,-0.10458,7e-05,13.52819]
[1776465038878,37.23,77360.84,0.01,-0.10474,7e-05,13.54269]
[1776465040818,37.23,77346.18,0.01,-0.10572,7e-05,13.63122]
[1776465043671,37.23,77346.32,0.01,-0.10572,7e-05,13.63154]
[1776465044624,37.23,77346.32,0.01,-0.10572,7e-05,13.63154]
[1776465051257,37.24,77362.38,0.01,-0.10472,7e-05,13.54131]
[1776465056606,37.25,77369.94,0.01,-0.10426,7e-05,13.49952]
[1776465061643,37.25,77382.97,0.01,-0.10344,6e-05,13.42477]
[1776465064111,37.25,77391.71,0.01,-0.10289,6e-05,13.37428]
[1776465064662,37.26,77391.78,0.01,-0.10289,6e-05,13.37448]
[1776465066125,37.26,77391.1,0.01,-0.10294,6e-05,13.37911]
[1776465066135,37.26,77391.1,0.01,-0.10294,6e-05,13.37911]
[1776465066676,37.26,77391.14,0.01,-0.10295,6e-05,13.37947]
[1776465071871,37.26,77394.22,0.01,-0.10277,6e-05,13.36309]
[1776465077244,37.27,77406.31,0.01,-0.10202,6e-05,13.2943]
[1776465079701,37.27,77406.31,0.01,-0.10202,6e-05,13.2943]
[1776465079814,37.27,77406.08,0.01,-0.10204,6e-05,13.29605]
[1776465079841,37.27,77406.08,0.01,-0.10204,6e-05,13.29605]
[1776465079856,37.27,77406.08,0.01,-0.10204,6e-05,13.29605]
[1776465080364,37.27,77406.08,0.01,-0.10204,6e-05,13.29605]
[1776465080455,37.27,77409.68,0.01,-0.10182,6e-05,13.27561]
[1776465084715,37.27,77412.82,0.01,-0.10162,6e-05,13.25751]
[1776465084735,37.27,77410.86,0.01,-0.10176,6e-05,13.27039]
[1776465084748,37.27,77410.86,0.01,-0.10176,6e-05,13.27039]
[1776465085215,37.27,77410.86,0.01,-0.10176,6e-05,13.27039]
[1776465085321,37.27,77410.86,0.01,-0.10176,6e-05,13.27039]
[1776465085430,37.27,77410.86,0.01,-0.10176,6e-05,13.27039]
[1776465085530,37.27,77407.68,0.01,-0.10197,6e-05,13.28988]
[1776465087179,37.27,77407.68,0.01,-0.10197,6e-05,13.28988]
[1776465087548,37.27,77392.59,0.01,-0.10295,6e-05,13.38028]
[1776465090850,37.28,77377.58,0.01,-0.10394,6e-05,13.47066]
[1776465095885,37.28,77376.37,0.01,-0.10402,6e-05,13.47652]
[1776465097657,37.28,77376.37,0.01,-0.10402,6e-05,13.47652]
[1776465097992,37.28,77376.15,0.01,-0.10404,6e-05,13.4787]
[1776465104907,37.29,77377.6,0.01,-0.10397,6e-05,13.47217]
[1776465109908,37.29,77370.67,0.01,-0.10446,7e-05,13.51644]
[1776465110937,37.29,77367.52,0.01,-0.10467,7e-05,13.53552]
[1776465112810,37.29,77358.45,0.01,-0.10527,7e-05,13.59008]
[1776465112835,37.29,77358.45,0.01,-0.10527,7e-05,13.59008]
[1776465113300,37.29,77352.92,0.01,-0.10563,7e-05,13.62295]
[1776465115553,37.29,77352.92,0.01,-0.10563,7e-05,13.62295]
[1776465115685,37.29,77352.92,0.01,-0.10563,7e-05,13.62295]
[1776465115707,37.29,77352.92,0.01,-0.10563,7e-05,13.62295]
[1776465116110,37.3,77357.38,0.01,-0.10534,7e-05,13.5972]
[1776465118533,37.3,77365.04,0.01,-0.10485,7e-05,13.55229]
[1776465118589,37.3,77365.04,0.01,-0.10485,7e-05,13.55229]
[1776465118600,37.3,77365.04,0.01,-0.10485,7e-05,13.55229]
[1776465118605,37.3,77365.04,0.01,-0.10485,7e-05,13.55229]
[1776465119031,37.3,77365.24,0.01,-0.10484,7e-05,13.55144]
[1776465119137,37.3,77368.65,0.01,-0.10462,7e-05,13.53121]
[1776465122167,37.3,77376.19,0.01,-0.10414,6e-05,13.48765]
[1776465122174,37.3,77377.56,0.01,-0.10406,6e-05,13.47997]
[1776465127614,37.3,77375.93,0.01,-0.10419,6e-05,13.49188]
[1776465131349,37.31,77376.0,0.01,-0.10419,6e-05,13.49277]
[1776465131363,37.31,77380.55,0.01,-0.1039,6e-05,13.46629]
[1776465136555,37.31,77382.34,0.01,-0.10381,6e-05,13.45762]
[1776465136656,37.31,77378.95,0.01,-0.10403,6e-05,13.47816]
[1776465139836,37.31,77372.86,0.01,-0.10444,7e-05,13.51547]
[1776465140190,37.31,77372.74,0.01,-0.10445,7e-05,13.51658]
[1776465145225,37.32,77377.71,0.01,-0.10416,6e-05,13.4894]
[1776465147590,37.32,77375.26,0.01,-0.10432,6e-05,13.50434]
[1776465147661,37.32,77378.96,0.01,-0.10408,6e-05,13.48286]
[1776465153279,37.33,77384.24,0.01,-0.10375,6e-05,13.45114]
[1776465155849,37.33,77384.42,0.01,-0.10375,6e-05,13.45109]
[1776465156301,37.33,77384.83,0.01,-0.10373,6e-05,13.44917]
[1776465161336,37.33,77387.16,0.01,-0.10361,6e-05,13.43799]
[1776465166371,37.34,77384.41,0.01,-0.10381,6e-05,13.45674]
[1776465170090,37.34,77384.43,0.01,-0.10382,6e-05,13.45806]
[1776465170401,37.34,77382.04,0.01,-0.10398,6e-05,13.47265]
[1776465172756,37.34,77380.68,0.01,-0.10408,6e-05,13.48113]
[1776465172828,37.34,77380.44,0.01,-0.1041,6e-05,13.48299]
[1776465178456,37.35,77374.63,0.01,-0.1045,7e-05,13.51979]
[1776465181118,37.35,77376.8,0.01,-0.10437,6e-05,13.50776]
[1776465181477,37.35,77376.76,0.01,-0.10437,6e-05,13.5084]
[1776465185576,37.35,77381.39,0.01,-0.10409,6e-05,13.48235]
[1776465188396,37.35,77387.19,0.01,-0.10373,6e-05,13.4495]
[1776465188404,37.35,77387.19,0.01,-0.10373,6e-05,13.4495]
[1776465188529,37.35,77389.04,0.01,-0.10361,6e-05,13.4391]
[1776465190255,37.36,77391.69,0.01,-0.10345,6e-05,13.42398]
[1776465190283,37.36,77391.69,0.01,-0.10345,6e-05,13.42398]
[1776465190543,37.36,77391.69,0.01,-0.10345,6e-05,13.42451]
[1776465191765,37.36,77391.69,0.01,-0.10345,6e-05,13.42451]
[1776465191783,37.36,77403.41,0.01,-0.10271,6e-05,13.35592]
[1776465193682,37.36,77419.69,0.01,-0.10168,6e-05,13.26109]
[1776465193948,37.36,77419.69,0.01,-0.10168,6e-05,13.26109]
[1776465193962,37.36,77419.69,0.01,-0.10168,6e-05,13.26109]
[1776465194197,37.36,77419.69,0.01,-0.10168,6e-05,13.26109]
[1776465194427,37.36,77419.69,0.01,-0.10168,6e-05,13.26109]
[1776465197428,37.36,77424.25,0.01,-0.1014,6e-05,13.23604]
[1776465200031,37.37,77426.95,0.01,-0.10125,6e-05,13.22177]
[1776465203183,37.37,77425.84,0.01,-0.10134,6e-05,13.22987]
[1776465204896,37.37,77426.47,0.01,-0.10131,6e-05,13.22719]
[1776465204936,37.37,77426.47,0.01,-0.10131,6e-05,13.22719]
[1776465206416,37.37,77427.2,0.01,-0.10127,6e-05,13.22372]
[1776465206782,37.37,77427.2,0.01,-0.10127,6e-05,13.22372]
[1776465208101,37.37,77422.78,0.01,-0.10157,6e-05,13.25122]
[1776465208132,37.37,77422.78,0.01,-0.10157,6e-05,13.25122]
[1776465208692,37.37,77422.78,0.01,-0.10157,6e-05,13.25122]
[1776465214836,37.38,77432.75,0.01,-0.10096,6e-05,13.19378]
[1776465214998,37.38,77439.78,0.01,-0.10052,6e-05,13.15349]
[1776465215620,37.38,77439.78,0.01,-0.10052,6e-05,13.15349]
[1776465215753,37.38,77439.48,0.01,-0.10054,6e-05,13.15525]
[1776465216759,37.39,77456.52,0.01,-0.09949,6e-05,13.05725]
[1776465221794,37.39,77452.95,0.01,-0.09976,6e-05,13.08257]
[1776465226831,37.4,77463.88,0.01,-0.09913,6e-05,13.0241]
[1776465227210,37.4,77463.88,0.01,-0.09913,6e-05,13.0241]
[1776465227836,37.41,77461.76,0.01,-0.09927,6e-05,13.03753]
[1776465232875,37.42,77451.66,0.01,-0.09996,6e-05,13.10173]
[1776465233055,37.42,77451.66,0.01,-0.09996,6e-05,13.10173]
[1776465233377,37.42,77451.66,0.01,-0.09996,6e-05,13.10173]
[1776465238917,37.45,77437.67,0.01,-0.10107,6e-05,13.20484]
[1776465239138,37.45,77437.67,0.01,-0.10107,6e-05,13.20484]
[1776465239462,37.45,77437.67,0.01,-0.10107,6e-05,13.20484]
[1776465239741,37.45,77437.67,0.01,-0.10107,6e-05,13.20484]
[1776465239921,37.46,77437.67,0.01,-0.10107,6e-05,13.20564]
[1776465241195,37.46,77437.67,0.01,-0.10107,6e-05,13.20564]
[1776465241281,37.46,77443.97,0.01,-0.10068,6e-05,13.1696]
[1776465242246,37.46,77443.97,0.01,-0.10068,6e-05,13.1696]
[1776465242331,37.46,77439.51,0.01,-0.10098,6e-05,13.19653]
[1776465248473,37.51,77441.26,0.01,-0.10115,6e-05,13.21368]
[1776465249558,37.51,77441.26,0.01,-0.10115,6e-05,13.21368]
[1776465250972,37.51,77441.92,0.01,-0.10112,6e-05,13.2106]
[1776465251557,37.51,77441.92,0.01,-0.10112,6e-05,13.2106]
[1776465254255,37.51,77448.89,0.01,-0.1007,6e-05,13.17196]
[1776465254315,37.51,77448.89,0.01,-0.1007,6e-05,13.17196]
[1776465254695,37.52,77448.37,0.01,-0.10075,6e-05,13.17668]
[1776465255415,37.52,77448.37,0.01,-0.10075,6e-05,13.17668]
[1776465255430,37.52,77448.37,0.01,-0.10075,6e-05,13.17668]
[1776465255521,37.52,77448.37,0.01,-0.10075,6e-05,13.17668]
[1776465255547,37.52,77448.37,0.01,-0.10075,6e-05,13.17668]
[1776465255600,37.52,77448.37,0.01,-0.10075,6e-05,13.17668]
[1776465255614,37.52,77448.37,0.01,-0.10076,6e-05,13.17752]
[1776465261128,37.52,77455.43,0.01,-0.10034,6e-05,13.13868]
[1776465261187,37.52,77455.43,0.01,-0.10034,6e-05,13.13868]
[1776465261799,37.52,77466.16,0.01,-0.09968,6e-05,13.07748]
[1776465262005,37.52,77466.16,0.01,-0.09968,6e-05,13.07748]
[1776465262355,37.52,77466.16,0.01,-0.09968,6e-05,13.07748]
[1776465262454,37.52,77466.89,0.01,-0.09964,6e-05,13.07323]
[1776465268613,37.53,77475.61,0.01,-0.09914,6e-05,13.02751]
[1776465272662,37.54,77476.3,0.01,-0.09909,6e-05,13.02146]
[1776465272944,37.54,77476.91,0.01,-0.09906,6e-05,13.01864]
[1776465272996,37.54,77476.91,0.01,-0.09906,6e-05,13.01864]
[1776465273511,37.54,77476.91,0.01,-0.09906,6e-05,13.01864]
[1776465274065,37.54,77483.46,0.01,-0.09867,6e-05,12.98134]
[1776465274164,37.54,77483.46,0.01,-0.09867,6e-05,12.98173]
[1776465279203,37.54,77482.15,0.01,-0.09877,6e-05,12.99145]
[1776465284233,37.55,77468.37,0.01,-0.09967,6e-05,13.07499]
[1776465289271,37.55,77462.13,0.01,-0.10009,6e-05,13.11457]
[1776465294305,37.56,77463.17,0.01,-0.10006,6e-05,13.11173]
[1776465299343,37.57,77472.26,0.01,-0.09953,6e-05,13.06234]
[1776465304511,37.57,77471.43,0.01,-0.09961,6e-05,13.07004]
[1776465306932,37.57,77465.58,0.01,-0.09999,6e-05,13.1054]
[1776465306992,37.58,77466.77,0.01,-0.09992,6e-05,13.09911]
[1776465307051,37.58,77466.77,0.01,-0.09992,6e-05,13.09911]
[1776465307829,37.58,77466.77,0.01,-0.09992,6e-05,13.09911]
[1776465307921,37.6,77466.39,0.01,-0.10008,6e-05,13.11409]
[1776465308542,37.6,77466.39,0.01,-0.10008,6e-05,13.11409]
[1776465308631,37.6,77466.39,0.01,-0.10008,6e-05,13.11409]
[1776465308904,37.61,77467.13,0.01,-0.1001,6e-05,13.116]
[1776465310756,37.61,77467.13,0.01,-0.1001,6e-05,13.116]
[1776465315468,37.66,77461.87,0.01,-0.10073,6e-05,13.17587]
[1776465316762,37.68,77451.78,0.01,-0.10149,6e-05,13.24582]
[1776465316789,37.7,77451.43,0.01,-0.10162,6e-05,13.25844]
[1776465322506,37.74,77454.7,0.01,-0.10166,6e-05,13.26317]
[1776465325674,37.76,77457.17,0.01,-0.10163,6e-05,13.26004]
[1776465325724,37.77,77457.19,0.01,-0.10163,6e-05,13.26093]
[1776465326791,37.77,77457.19,0.01,-0.10163,6e-05,13.26093]
[1776465326902,37.77,77463.82,0.01,-0.10122,6e-05,13.22311]
[1776465328885,37.77,77466.96,0.01,-0.10104,6e-05,13.20558]
[1776465330920,37.77,77467.39,0.01,-0.10102,6e-05,13.20461]
[1776465331331,37.77,77468.14,0.01,-0.10099,6e-05,13.20103]
[1776465336611,37.78,77475.04,0.01,-0.10058,6e-05,13.16224]
[1776465339202,37.78,77468.88,0.01,-0.10098,6e-05,13.19949]
[1776465340236,37.79,77469.15,0.01,-0.10098,6e-05,13.19937]
[1776465342168,37.79,77475.09,0.01,-0.10062,6e-05,13.1657]
[1776465343097,37.79,77475.49,0.01,-0.1006,6e-05,13.16414]
[1776465347172,37.8,77476.68,0.01,-0.10056,6e-05,13.16028]
[1776465352723,37.8,77480.02,0.01,-0.1004,6e-05,13.14544]
[1776465355073,37.81,77485.1,0.01,-0.1001,6e-05,13.1176]
[1776465355107,37.81,77485.1,0.01,-0.1001,6e-05,13.1176]
[1776465355112,37.81,77485.1,0.01,-0.1001,6e-05,13.1176]
[1776465355114,37.81,77485.1,0.01,-0.1001,6e-05,13.1176]
[1776465355236,37.81,77485.1,0.01,-0.1001,6e-05,13.1176]
[1776465359524,37.81,77483.97,0.01,-0.1002,6e-05,13.1273]
[1776465362875,37.82,77480.29,0.01,-0.10045,6e-05,13.15085]
[1776465363586,37.82,77480.56,0.01,-0.10044,6e-05,13.15001]
[1776465364905,37.82,77480.56,0.01,-0.10045,6e-05,13.15073]
[1776465364914,37.82,77477.38,0.01,-0.10066,6e-05,13.16985]
[1776465367681,37.82,77477.38,0.01,-0.10066,6e-05,13.17055]
[1776465369003,37.82,77456.44,0.01,-0.102,6e-05,13.29391]
[1776465373401,37.85,77446.19,0.01,-0.10277,6e-05,13.36515]
[1776465373513,37.85,77446.19,0.01,-0.10277,6e-05,13.36515]
[1776465373532,37.85,77446.19,0.01,-0.10277,6e-05,13.36515]
[1776465373748,37.85,77446.19,0.01,-0.10277,6e-05,13.36515]
[1776465373880,37.85,77444.59,0.01,-0.10288,6e-05,13.37517]
[1776465374199,37.85,77444.59,0.01,-0.10288,6e-05,13.37517]
[1776465374887,37.85,77433.43,0.01,-0.1036,6e-05,13.44144]
[1776465375877,37.85,77433.43,0.01,-0.1036,6e-05,13.44144]
[1776465375933,37.85,77427.46,0.01,-0.10398,6e-05,13.47625]
[1776465377915,37.85,77427.46,0.01,-0.10399,6e-05,13.4768]
[1776465378055,37.85,77427.46,0.01,-0.10399,6e-05,13.4768]
[1776465378016,37.85,77425.42,0.01,-0.10412,6e-05,13.48925]
[1776465378125,37.85,77425.42,0.01,-0.10412,6e-05,13.48925]
[1776465378912,37.85,77425.42,0.01,-0.10413,6e-05,13.48979]
[1776465380067,37.85,77425.42,0.01,-0.10413,6e-05,13.48979]
[1776465381884,37.85,77423.31,0.01,-0.10428,6e-05,13.50318]
[1776465381976,37.85,77423.31,0.01,-0.10428,6e-05,13.50318]
[1776465382037,37.86,77434.77,0.01,-0.10355,6e-05,13.43689]
[1776465383760,37.86,77434.77,0.01,-0.10355,6e-05,13.43689]
[1776465388984,37.86,77445.96,0.01,-0.10289,6e-05,13.37615]
[1776465394104,37.87,77450.03,0.01,-0.10264,6e-05,13.35192]
[1776465394640,37.87,77449.95,0.01,-0.10265,6e-05,13.35314]
[1776465396813,37.87,77451.76,0.01,-0.10255,6e-05,13.34415]
[1776465398194,37.88,77451.71,0.01,-0.10257,6e-05,13.34599]
[1776465404092,37.88,77456.01,0.01,-0.10235,6e-05,13.32571]
[1776465409122,37.89,77456.39,0.01,-0.10237,6e-05,13.32825]
[1776465415164,37.9,77455.36,0.01,-0.10249,6e-05,13.33884]
[1776465424993,37.91,77454.62,0.01,-0.10257,6e-05,13.34612]
[1776465426624,37.91,77454.62,0.01,-0.10261,6e-05,13.35051]
[1776465433296,37.92,77450.38,0.01,-0.10294,6e-05,13.38063]
[1776465439829,37.93,77448.1,0.01,-0.10313,6e-05,13.3978]
[1776465445045,37.94,77440.99,0.01,-0.1036,6e-05,13.44152]
[1776465446412,37.94,77441.42,0.01,-0.10359,6e-05,13.44013]
[1776465453039,37.94,77433.83,0.01,-0.10408,6e-05,13.48379]
[1776465455101,37.94,77430.12,0.01,-0.10432,6e-05,13.50586]
[1776465459197,37.95,77429.98,0.01,-0.10436,6e-05,13.50934]
[1776465465289,37.96,77438.09,0.01,-0.10387,6e-05,13.46507]
[1776465467294,37.96,77440.95,0.01,-0.1037,6e-05,13.44946]
[1776465467945,37.96,77440.95,0.01,-0.1037,6e-05,13.44946]
[1776465474126,37.96,77440.45,0.01,-0.10377,6e-05,13.45549]
[1776465476882,37.97,77441.37,0.01,-0.10372,6e-05,13.45167]
[1776465483172,37.97,77441.12,0.01,-0.10377,6e-05,13.45613]
[1776465483484,37.97,77440.73,0.01,-0.1038,6e-05,13.45888]
[1776465483496,37.97,77440.73,0.01,-0.1038,6e-05,13.45888]
[1776465483515,37.97,77440.73,0.01,-0.1038,6e-05,13.45888]
[1776465483647,37.97,77440.37,0.01,-0.10383,6e-05,13.46146]
[1776465485503,37.97,77437.25,0.01,-0.10403,6e-05,13.48007]
[1776465485644,37.97,77437.25,0.01,-0.10403,6e-05,13.48007]
[1776465485681,37.97,77435.86,0.01,-0.10413,6e-05,13.48859]
[1776465487548,37.97,77435.86,0.01,-0.10413,6e-05,13.48859]
[1776465488109,37.98,77436.02,0.01,-0.10413,6e-05,13.48854]
[1776465489666,37.98,77435.39,0.01,-0.10417,6e-05,13.49263]
[1776465489694,37.98,77435.39,0.01,-0.10417,6e-05,13.49263]
[1776465489767,37.98,77435.39,0.01,-0.10418,6e-05,13.49306]
[1776465491697,37.98,77435.39,0.01,-0.10418,6e-05,13.4935]
[1776465492143,37.98,77434.37,0.01,-0.10425,6e-05,13.49986]
[1776465495660,37.98,77431.18,0.01,-0.10447,6e-05,13.51971]
[1776465495675,37.98,77431.18,0.01,-0.10447,6e-05,13.51971]
[1776465495761,37.98,77430.05,0.01,-0.10454,6e-05,13.52672]
[1776465497295,37.98,77430.05,0.01,-0.10455,6e-05,13.52714]
[1776465497316,37.98,77430.05,0.01,-0.10455,6e-05,13.52714]
[1776465497412,37.98,77430.05,0.01,-0.10455,6e-05,13.52714]
[1776465497742,37.98,77429.13,0.01,-0.10461,6e-05,13.53291]
[1776465498289,37.98,77429.13,0.01,-0.10461,6e-05,13.53291]
[1776465498327,37.98,77429.13,0.01,-0.10461,6e-05,13.53291]
[1776465498445,37.98,77429.13,0.01,-0.10461,6e-05,13.53291]
[1776465498748,37.98,77425.52,0.01,-0.10485,6e-05,13.55435]
[1776465499786,37.98,77425.52,0.01,-0.10485,6e-05,13.55435]
[1776465505801,37.99,77404.32,0.01,-0.10624,6e-05,13.68006]
[1776465508050,37.99,77403.95,0.01,-0.10626,6e-05,13.68244]
[1776465508125,37.99,77403.39,0.01,-0.1063,6e-05,13.68594]
[1776465511503,37.99,77403.39,0.01,-0.10631,6e-05,13.68662]
[1776465516877,37.99,77395.72,0.01,-0.1068,6e-05,13.72951]
[1776465518692,37.99,77395.2,0.01,-0.10684,6e-05,13.73282]
[1776465524201,38.0,77393.69,0.01,-0.10695,7e-05,13.74299]
[1776465531273,38.0,77394.23,0.01,-0.10693,7e-05,13.74164]
[1776465539037,38.0,77398.01,0.01,-0.10672,6e-05,13.72214]
[1776465542936,38.01,77393.19,0.01,-0.10704,7e-05,13.75121]
[1776465543678,38.01,77387.28,0.01,-0.10743,7e-05,13.78605]
[1776465543711,38.01,77387.28,0.01,-0.10743,7e-05,13.78605]
[1776465551982,38.01,77383.0,0.01,-0.10772,7e-05,13.81256]
[1776465552969,38.01,77382.74,0.01,-0.10774,7e-05,13.81424]
[1776465557800,38.01,77382.18,0.01,-0.10778,7e-05,13.81812]
[1776465557831,38.01,77382.18,0.01,-0.10778,7e-05,13.81812]
[1776465563204,38.01,77372.33,0.01,-0.10844,7e-05,13.87663]
[1776465570254,38.01,77372.16,0.01,-0.10845,7e-05,13.87812]
[1776465574841,38.01,77371.7,0.01,-0.10846,7e-05,13.87758]
[1776465575300,38.01,77371.7,0.01,-0.10846,7e-05,13.87758]
[1776465575307,38.01,77371.7,0.01,-0.10846,7e-05,13.87758]
[1776465576673,38.01,77377.85,0.01,-0.10806,7e-05,13.84174]
[1776465577810,38.01,77380.96,0.01,-0.10786,7e-05,13.82352]
[1776465581644,38.02,77386.01,0.01,-0.10754,7e-05,13.79464]
[1776465582391,38.02,77387.25,0.01,-0.10746,7e-05,13.78755]
[1776465582635,38.02,77387.25,0.01,-0.10746,7e-05,13.78755]
[1776465583212,38.02,77387.25,0.01,-0.10746,7e-05,13.78755]
[1776465587058,38.02,77388.79,0.01,-0.10736,7e-05,13.77917]
[1776465594366,38.02,77390.54,0.01,-0.10726,7e-05,13.76957]
[1776465597024,38.02,77391.82,0.01,-0.10718,7e-05,13.76285]
[1776465597138,38.02,77391.82,0.01,-0.10718,7e-05,13.76285]
[1776465601171,38.02,77393.96,0.01,-0.10705,7e-05,13.75081]
[1776465604160,38.02,77396.48,0.01,-0.1069,6e-05,13.73756]
[1776465604900,38.02,77398.21,0.01,-0.10679,6e-05,13.72782]
[1776465605766,38.02,77403.06,0.01,-0.10648,6e-05,13.69986]
[1776465611030,38.03,77405.12,0.01,-0.10638,6e-05,13.69041]
[1776465621099,38.04,77407.99,0.01,-0.10624,6e-05,13.6781]
[1776465627129,38.04,77408.66,0.01,-0.10622,6e-05,13.67648]
[1776465633694,38.05,77409.57,0.01,-0.10618,6e-05,13.6715]
[1776465641239,38.06,77408.06,0.01,-0.10631,6e-05,13.68392]
[1776465644986,38.06,77404.8,0.01,-0.10654,6e-05,13.70447]
[1776465646591,38.06,77404.8,0.01,-0.10655,6e-05,13.70544]
[1776465652383,38.06,77408.25,0.01,-0.10636,6e-05,13.68778]
[1776465657864,38.07,77409.5,0.01,-0.10631,6e-05,13.68405]
[1776465663589,38.07,77409.86,0.01,-0.10631,6e-05,13.68399]
[1776465667028,38.08,77409.54,0.01,-0.10634,6e-05,13.68688]
[1776465673024,38.08,77406.0,0.01,-0.10662,6e-05,13.71145]
[1776465679015,38.09,77407.54,0.01,-0.10655,6e-05,13.70577]
[1776465684451,38.09,77408.33,0.01,-0.10652,6e-05,13.70259]
[1776465685502,38.1,77408.34,0.01,-0.10653,6e-05,13.70397]
[1776465685512,38.1,77408.34,0.01,-0.10653,6e-05,13.70397]
[1776465685846,38.1,77408.34,0.01,-0.10653,6e-05,13.70397]
[1776465688623,38.1,77417.02,0.01,-0.10599,6e-05,13.65487]
[1776465695128,38.1,77422.77,0.01,-0.10562,6e-05,13.62079]
[1776465700163,38.11,77424.29,0.01,-0.10554,6e-05,13.6136]
[1776465705198,38.13,77433.82,0.01,-0.10508,6e-05,13.57194]
[1776465708051,38.13,77435.39,0.01,-0.10499,6e-05,13.56358]
[1776465711097,38.14,77441.81,0.01,-0.10459,6e-05,13.52751]
[1776465711249,38.14,77441.81,0.01,-0.10463,6e-05,13.53162]
[1776465713636,38.15,77451.48,0.01,-0.10407,6e-05,13.48025]
[1776465715909,38.15,77451.05,0.01,-0.10411,6e-05,13.48419]
[1776465717560,38.16,77451.03,0.01,-0.10412,6e-05,13.48526]
[1776465717738,38.16,77451.03,0.01,-0.10412,6e-05,13.48526]
[1776465717794,38.16,77451.03,0.01,-0.10412,6e-05,13.48526]
[1776465718289,38.16,77450.82,0.01,-0.10414,6e-05,13.48695]
[1776465721712,38.16,77450.03,0.01,-0.10421,6e-05,13.49292]
[1776465721726,38.16,77450.03,0.01,-0.10421,6e-05,13.49292]
[1776465721808,38.16,77450.03,0.01,-0.10421,6e-05,13.49292]
[1776465721815,38.16,77449.71,0.01,-0.10423,6e-05,13.49477]
[1776465727352,38.16,77450.11,0.01,-0.10423,6e-05,13.49517]
[1776465730790,38.17,77450.6,0.01,-0.10421,6e-05,13.49368]
[1776465730969,38.17,77450.6,0.01,-0.10421,6e-05,13.49368]
[1776465731872,38.17,77450.64,0.01,-0.10422,6e-05,13.4939]
[1776465731923,38.17,77450.64,0.01,-0.10422,6e-05,13.4939]
[1776465732484,38.17,77454.37,0.01,-0.10398,6e-05,13.4728]
[1776465735881,38.17,77455.46,0.01,-0.10393,6e-05,13.46794]
[1776465735891,38.17,77455.46,0.01,-0.10393,6e-05,13.46794]
[1776465736418,38.17,77455.11,0.01,-0.10396,6e-05,13.47046]
[1776465739936,38.17,77454.89,0.01,-0.10399,6e-05,13.47321]
[1776465739948,38.17,77454.89,0.01,-0.10399,6e-05,13.47321]
[1776465740446,38.18,77454.69,0.01,-0.104,6e-05,13.47486]
[1776465742167,38.18,77454.34,0.01,-0.10403,6e-05,13.47688]
[1776465742230,38.18,77454.34,0.01,-0.10404,6e-05,13.47787]
[1776465743333,38.18,77454.34,0.01,-0.10404,6e-05,13.47787]
[1776465744089,38.18,77454.34,0.01,-0.10404,6e-05,13.47836]
[1776465744475,38.18,77454.34,0.01,-0.10405,6e-05,13.47885]
[1776465746153,38.18,77453.18,0.01,-0.10412,6e-05,13.48556]
[1776465746169,38.18,77453.18,0.01,-0.10412,6e-05,13.48556]
[1776465748192,38.19,77453.18,0.01,-0.10418,6e-05,13.49126]
[1776465748219,38.2,77452.46,0.01,-0.10428,6e-05,13.50006]
[1776465748642,38.2,77452.46,0.01,-0.10428,6e-05,13.50006]
[1776465749515,38.2,77452.46,0.01,-0.10428,6e-05,13.50006]
[1776465750224,38.21,77452.46,0.01,-0.10433,6e-05,13.50455]
[1776465750269,38.21,77451.93,0.01,-0.10436,6e-05,13.50805]
[1776465755555,38.21,77451.93,0.01,-0.10436,6e-05,13.50672]
[1776465762413,38.21,77451.25,0.01,-0.10442,6e-05,13.51195]
[1776465762421,38.21,77451.25,0.01,-0.10442,6e-05,13.51195]
[1776465762463,38.22,77450.7,0.01,-0.10447,6e-05,13.51683]
[1776465768482,38.22,77450.7,0.01,-0.10448,6e-05,13.51767]
[1776465768525,38.22,77450.7,0.01,-0.10448,6e-05,13.51767]
[1776465768572,38.22,77450.03,0.01,-0.10454,6e-05,13.5232]
[1776465773681,38.22,77446.68,0.01,-0.10478,6e-05,13.5446]
[1776465776269,38.23,77444.87,0.01,-0.1049,6e-05,13.55545]
[1776465782242,38.24,77429.35,0.01,-0.10595,6e-05,13.65054]
[1776465788008,38.24,77433.1,0.01,-0.10572,6e-05,13.62982]
[1776465794828,38.24,77431.78,0.01,-0.10582,6e-05,13.63916]
[1776465798347,38.24,77420.42,0.01,-0.10655,6e-05,13.70544]
[1776465799299,38.24,77420.17,0.01,-0.10657,6e-05,13.70713]
[1776465799319,38.24,77417.62,0.01,-0.10674,6e-05,13.72194]
[1776465802068,38.24,77424.52,0.01,-0.10629,6e-05,13.68208]
[1776465803157,38.24,77428.7,0.01,-0.10603,6e-05,13.65818]
[1776465803201,38.24,77429.24,0.01,-0.10599,6e-05,13.65505]
[1776465808928,38.24,77431.8,0.01,-0.10584,6e-05,13.6414]
[1776465811395,38.25,77426.81,0.01,-0.10617,6e-05,13.67074]
[1776465811451,38.25,77425.72,0.01,-0.10622,6e-05,13.6737]
[1776465815335,38.25,77425.96,0.01,-0.1062,6e-05,13.6726]
[1776465815402,38.25,77426.6,0.01,-0.10617,6e-05,13.66918]
[1776465821010,38.25,77424.01,0.01,-0.10634,6e-05,13.68487]
[1776465829068,38.25,77423.14,0.01,-0.10641,6e-05,13.69091]
[1776465833890,38.25,77423.63,0.01,-0.10638,6e-05,13.68859]
[1776465839252,38.25,77431.59,0.01,-0.10588,6e-05,13.6431]
[1776465839351,38.25,77431.59,0.01,-0.10588,6e-05,13.6431]
[1776465846012,38.25,77434.14,0.01,-0.10573,6e-05,13.62983]
[1776465851220,38.26,77433.11,0.01,-0.10581,6e-05,13.63733]
[1776465856255,38.26,77427.67,0.01,-0.10617,6e-05,13.66971]
[1776465861291,38.26,77426.06,0.01,-0.10628,6e-05,13.67981]
[1776465868339,38.26,77425.97,0.01,-0.1063,6e-05,13.68153]
[1776465874388,38.26,77425.64,0.01,-0.10631,6e-05,13.68085]
[1776465879416,38.27,77423.76,0.01,-0.10644,6e-05,13.69251]
[1776465881132,38.27,77423.56,0.01,-0.10645,6e-05,13.69382]
[1776465888479,38.27,77422.49,0.01,-0.10653,6e-05,13.70123]
[1776465893516,38.27,77421.58,0.01,-0.1066,6e-05,13.70725]
[1776465898549,38.27,77421.53,0.01,-0.10661,6e-05,13.70829]
[1776465903584,38.27,77420.98,0.01,-0.10666,6e-05,13.7128]
[1776465910633,38.28,77420.53,0.01,-0.1067,6e-05,13.71644]
[1776465916675,38.28,77420.25,0.01,-0.10673,6e-05,13.71894]
[1776465923227,38.28,77420.17,0.01,-0.10674,6e-05,13.72029]
[1776465923927,38.28,77420.17,0.01,-0.10674,6e-05,13.72029]
[1776465924042,38.28,77420.17,0.01,-0.10674,6e-05,13.72029]
[1776465924183,38.28,77420.17,0.01,-0.10674,6e-05,13.72029]
[1776465924277,38.28,77420.17,0.01,-0.10675,6e-05,13.72044]
[1776465925030,38.28,77420.17,0.01,-0.10675,6e-05,13.72044]
[1776465926911,38.28,77406.23,0.01,-0.10765,6e-05,13.8017]
[1776465927291,38.28,77406.23,0.01,-0.10765,6e-05,13.8017]
[1776465927367,38.28,77406.23,0.01,-0.10765,6e-05,13.8017]
[1776465933298,38.28,77407.24,0.01,-0.10756,6e-05,13.79255]
[1776465936818,38.28,77392.76,0.01,-0.10852,7e-05,13.87782]
[1776465941508,38.28,77392.65,0.01,-0.10853,7e-05,13.8791]
[1776465941637,38.28,77392.65,0.01,-0.10853,7e-05,13.8791]
[1776465944242,38.28,77389.79,0.01,-0.10872,7e-05,13.89633]
[1776465945599,38.28,77388.8,0.01,-0.10879,7e-05,13.90227]
[1776465947626,38.29,77384.06,0.01,-0.1091,7e-05,13.93022]
[1776465947843,38.29,77383.72,0.01,-0.10913,7e-05,13.93244]
[1776465947893,38.29,77383.72,0.01,-0.10913,7e-05,13.93244]
[1776465953439,38.29,77386.07,0.01,-0.10898,7e-05,13.91935]
[1776465958287,38.29,77387.5,0.01,-0.10889,7e-05,13.91132]
[1776465958384,38.29,77387.29,0.01,-0.10891,7e-05,13.91264]
[1776465961252,38.29,77392.11,0.01,-0.10859,7e-05,13.88474]
[1776465961309,38.29,77392.11,0.01,-0.10859,7e-05,13.88474]
[1776465967948,38.29,77393.72,0.01,-0.1085,7e-05,13.87617]
[1776465968321,38.29,77393.72,0.01,-0.1085,7e-05,13.87617]
[1776465968495,38.29,77393.72,0.01,-0.1085,7e-05,13.87617]
[1776465968663,38.29,77393.72,0.01,-0.1085,7e-05,13.87617]
[1776465968740,38.29,77394.77,0.01,-0.10843,7e-05,13.87031]
[1776465968873,38.29,77394.77,0.01,-0.10843,7e-05,13.87031]
[1776465969141,38.29,77394.77,0.01,-0.10843,7e-05,13.87031]
[1776465969301,38.29,77394.77,0.01,-0.10843,7e-05,13.87031]
[1776465969511,38.29,77394.77,0.01,-0.10843,7e-05,13.87031]
[1776465969613,38.29,77421.98,0.01,-0.10667,6e-05,13.7123]
[1776465971399,38.29,77421.98,0.01,-0.10667,6e-05,13.71243]
[1776465977096,38.29,77422.51,0.01,-0.10662,6e-05,13.70767]
[1776465979604,38.29,77422.63,0.01,-0.10661,6e-05,13.70671]
[1776465980001,38.29,77415.14,0.01,-0.10709,6e-05,13.74982]
[1776465980083,38.29,77415.14,0.01,-0.10709,6e-05,13.74982]
[1776465980137,38.29,77411.51,0.01,-0.10732,6e-05,13.7709]
[1776465985152,38.29,77410.02,0.01,-0.10742,6e-05,13.77935]
[1776465989997,38.29,77409.99,0.01,-0.10742,6e-05,13.77939]
[1776465993649,38.29,77407.56,0.01,-0.10755,6e-05,13.78987]
[1776465993936,38.29,77406.49,0.01,-0.10762,6e-05,13.79605]
[1776466002272,38.29,77395.1,0.01,-0.10838,7e-05,13.86389]
[1776466007306,38.29,77395.89,0.01,-0.10834,7e-05,13.86022]
[1776466012347,38.29,77396.21,0.01,-0.10833,7e-05,13.85931]
[1776466017620,38.29,77396.27,0.01,-0.10833,7e-05,13.85975]
[1776466018078,38.29,77396.87,0.01,-0.10829,7e-05,13.85665]
[1776466018878,38.29,77393.41,0.01,-0.10852,7e-05,13.87699]
[1776466028459,38.3,77387.29,0.01,-0.10894,7e-05,13.91401]
[1776466030193,38.3,77387.29,0.01,-0.10894,7e-05,13.91401]
[1776466031097,38.3,77384.17,0.01,-0.10915,7e-05,13.93251]
[1776466036515,38.3,77383.96,0.01,-0.10917,7e-05,13.93486]
[1776466040251,38.3,77385.44,0.01,-0.10908,7e-05,13.92656]
[1776466040325,38.3,77385.44,0.01,-0.10908,7e-05,13.92656]
[1776466040383,38.3,77385.44,0.01,-0.10908,7e-05,13.92656]
[1776466040396,38.3,77385.44,0.01,-0.10908,7e-05,13.92656]
[1776466040543,38.3,77385.44,0.01,-0.10908,7e-05,13.92673]
[1776466043393,38.3,77377.13,0.01,-0.10963,7e-05,13.97558]
[1776466043564,38.3,77374.62,0.01,-0.10979,7e-05,13.99029]
[1776466049399,38.3,77373.74,0.01,-0.10986,7e-05,13.99568]
[1776466049606,38.3,77372.09,0.01,-0.10996,7e-05,14.0054]
[1776466050339,38.3,77372.09,0.01,-0.10996,7e-05,14.0054]
[1776466050613,38.3,77371.97,0.01,-0.10997,7e-05,14.0061]
[1776466052628,38.3,77382.9,0.01,-0.10923,7e-05,13.93909]
[1776466054288,38.3,77382.9,0.01,-0.10923,7e-05,13.93909]
[1776466054641,38.3,77384.46,0.01,-0.10914,7e-05,13.93032]
[1776466055528,38.3,77384.46,0.01,-0.10914,7e-05,13.93032]
[1776466055593,38.3,77384.61,0.01,-0.10913,7e-05,13.92962]
[1776466060683,38.3,77385.14,0.01,-0.1091,7e-05,13.92738]
[1776466065717,38.31,77384.52,0.01,-0.10915,7e-05,13.93176]
[1776466068833,38.31,77379.8,0.01,-0.10946,7e-05,13.95951]
[1776466071871,38.31,77373.33,0.01,-0.10989,7e-05,13.99757]
[1776466073861,38.31,77370.79,0.01,-0.11006,7e-05,14.01243]
[1776466082479,38.31,77363.35,0.01,-0.11055,7e-05,14.05594]
[1776466084033,38.31,77370.12,0.01,-0.1101,7e-05,14.01631]
[1776466089890,38.31,77373.47,0.01,-0.10988,7e-05,13.99684]
[1776466096919,38.31,77372.71,0.01,-0.10993,7e-05,14.00133]
[1776466104499,38.31,77372.41,0.01,-0.10995,7e-05,14.00305]
[1776466110031,38.31,77372.26,0.01,-0.10996,7e-05,14.00392]
[1776466113373,38.31,77372.24,0.01,-0.10994,7e-05,14.00051]
[1776466118768,38.31,77382.23,0.01,-0.10929,7e-05,13.94238]
[1776466123648,38.31,77382.82,0.01,-0.10925,7e-05,13.93912]
[1776466123671,38.31,77381.15,0.01,-0.10937,7e-05,13.94931]
[1776466125294,38.31,77374.04,0.01,-0.10983,7e-05,13.99086]
[1776466126746,38.31,77372.18,0.01,-0.10996,7e-05,14.00172]
[1776466126795,38.31,77371.68,0.01,-0.10999,7e-05,14.00465]
[1776466126948,38.31,77371.68,0.01,-0.10999,7e-05,14.00465]
[1776466128737,38.31,77371.68,0.01,-0.10999,7e-05,14.00465]
[1776466129401,38.31,77371.18,0.01,-0.11002,7e-05,14.00756]
[1776466130767,38.31,77371.18,0.01,-0.11002,7e-05,14.00756]
[1776466130783,38.31,77371.18,0.01,-0.11002,7e-05,14.00756]
[1776466132808,38.31,77370.84,0.01,-0.11004,7e-05,14.00954]
[1776466135916,38.31,77365.51,0.01,-0.11039,7e-05,14.04053]
[1776466136871,38.31,77365.51,0.01,-0.11039,7e-05,14.04053]
[1776466143264,38.31,77365.29,0.01,-0.1104,7e-05,14.04146]
[1776466149306,38.31,77365.72,0.01,-0.11037,7e-05,14.03873]
[1776466154850,38.31,77366.35,0.01,-0.11033,7e-05,14.03488]
[1776466160383,38.31,77366.48,0.01,-0.11032,7e-05,14.03401]
[1776466167431,38.31,77366.28,0.01,-0.11033,7e-05,14.03504]
[1776466174990,38.31,77363.06,0.01,-0.11052,7e-05,14.05011]
[1776466181533,38.31,77364.59,0.01,-0.11042,7e-05,14.04098]
[1776466189003,38.31,77365.5,0.01,-0.11036,7e-05,14.03556]
[1776466189595,38.31,77365.6,0.01,-0.11035,7e-05,14.0349]
[1776466194631,38.31,77364.11,0.01,-0.11044,7e-05,14.04344]
[1776466195821,38.31,77364.11,0.01,-0.11044,7e-05,14.04344]
[1776466195828,38.31,77366.93,0.01,-0.11026,7e-05,14.02689]
[1776466198696,38.31,77381.05,0.01,-0.10933,7e-05,13.94457]
[1776466204879,38.31,77381.12,0.01,-0.10933,7e-05,13.9447]
[1776466204892,38.31,77376.05,0.01,-0.10966,7e-05,13.97434]
[1776466207516,38.31,77370.08,0.01,-0.11006,7e-05,14.00923]
[1776466207715,38.31,77368.34,0.01,-0.11017,7e-05,14.0194]
[1776466208244,38.31,77368.34,0.01,-0.11017,7e-05,14.0194]
[1776466215773,38.31,77364.0,0.01,-0.11048,7e-05,14.04675]
[1776466221813,38.31,77363.31,0.01,-0.11054,7e-05,14.05221]
[1776466226848,38.31,77365.61,0.01,-0.1104,7e-05,14.03965]
[1776466234904,38.31,77365.82,0.01,-0.11036,7e-05,14.03445]
[1776466245482,38.31,77365.24,0.01,-0.11039,7e-05,14.03731]
[1776466255552,38.32,77366.89,0.01,-0.11031,7e-05,14.03025]
[1776466256317,38.32,77366.89,0.01,-0.11031,7e-05,14.03025]
[1776466256365,38.32,77366.89,0.01,-0.11031,7e-05,14.03025]
[1776466256423,38.32,77366.89,0.01,-0.11031,7e-05,14.03025]
[1776466262096,38.32,77367.04,0.01,-0.11032,7e-05,14.0312]
[1776466264936,38.32,77367.61,0.01,-0.11029,7e-05,14.02813]
[1776466265038,38.32,77367.61,0.01,-0.11029,7e-05,14.02813]
[1776466272383,38.33,77370.52,0.01,-0.11012,7e-05,14.0131]
[1776466272957,38.33,77370.35,0.01,-0.11013,7e-05,14.01468]
[1776466273404,38.33,77370.35,0.01,-0.11013,7e-05,14.01468]
[1776466273420,38.33,77370.35,0.01,-0.11013,7e-05,14.01468]
[1776466273448,38.33,77370.35,0.01,-0.11013,7e-05,14.01468]
[1776466273537,38.33,77370.35,0.01,-0.11013,7e-05,14.01468]
[1776466273610,38.33,77371.21,0.01,-0.11008,7e-05,14.00994]
[1776466275452,38.33,77371.21,0.01,-0.11008,7e-05,14.01023]
[1776466276054,38.33,77375.12,0.01,-0.10983,7e-05,13.98773]
[1776466279565,38.33,77374.72,0.01,-0.10986,7e-05,13.99012]
[1776466279566,38.33,77374.72,0.01,-0.10986,7e-05,13.99012]
[1776466279654,38.33,77374.29,0.01,-0.10988,7e-05,13.99266]
[1776466285766,38.33,77373.3,0.01,-0.10995,7e-05,13.99858]
[1776466291355,38.33,77373.37,0.01,-0.10992,7e-05,13.99474]
[1776466296187,38.33,77374.47,0.01,-0.10985,7e-05,13.98846]
[1776466296664,38.33,77374.47,0.01,-0.10985,7e-05,13.98846]
[1776466296678,38.33,77374.47,0.01,-0.10985,7e-05,13.98846]
[1776466296768,38.33,77374.47,0.01,-0.10985,7e-05,13.98846]
[1776466296833,38.33,77376.96,0.01,-0.10969,7e-05,13.97394]
[1776466297468,38.33,77376.96,0.01,-0.10969,7e-05,13.97394]
[1776466297515,38.33,77376.96,0.01,-0.10969,7e-05,13.97394]
[1776466297929,38.33,77376.96,0.01,-0.10969,7e-05,13.97394]
[1776466297938,38.33,77376.96,0.01,-0.10969,7e-05,13.97394]
[1776466298004,38.33,77387.06,0.01,-0.10903,7e-05,13.91516]
[1776466299566,38.33,77390.76,0.01,-0.10879,7e-05,13.89375]
[1776466299964,38.33,77390.76,0.01,-0.10879,7e-05,13.89375]
[1776466301045,38.33,77402.24,0.01,-0.10804,7e-05,13.82715]
[1776466301755,38.33,77402.24,0.01,-0.10804,7e-05,13.82715]
[1776466301997,38.33,77402.24,0.01,-0.10804,7e-05,13.82715]
[1776466302334,38.33,77407.1,0.01,-0.10773,6e-05,13.7995]
[1776466302420,38.33,77407.1,0.01,-0.10773,6e-05,13.7995]
[1776466308475,38.33,77402.93,0.01,-0.10802,6e-05,13.82558]
[1776466313524,38.34,77401.91,0.01,-0.1081,7e-05,13.83241]
[1776466319563,38.34,77395.49,0.01,-0.10854,7e-05,13.87189]
[1776466324587,38.34,77404.67,0.01,-0.10796,6e-05,13.81975]
[1776466329621,38.34,77410.17,0.01,-0.10761,6e-05,13.78853]
[1776466330883,38.34,77410.17,0.01,-0.10761,6e-05,13.78853]
[1776466330935,38.34,77410.17,0.01,-0.10761,6e-05,13.78853]
[1776466330941,38.34,77410.17,0.01,-0.10761,6e-05,13.78853]
[1776466330984,38.34,77410.17,0.01,-0.10761,6e-05,13.78853]
[1776466331003,38.34,77410.17,0.01,-0.10761,6e-05,13.78853]
[1776466331022,38.34,77410.17,0.01,-0.10761,6e-05,13.78853]
[1776466331033,38.34,77410.17,0.01,-0.10761,6e-05,13.78853]
[1776466336117,38.35,77411.91,0.01,-0.1075,6e-05,13.77915]
[1776466337431,38.35,77411.91,0.01,-0.1075,6e-05,13.77915]
[1776466342714,38.35,77402.16,0.01,-0.10814,7e-05,13.83609]
[1776466347749,38.35,77403.51,0.01,-0.10805,6e-05,13.82831]
[1776466350832,38.35,77403.51,0.01,-0.10805,6e-05,13.82831]
[1776466356257,38.35,77405.96,0.01,-0.10787,6e-05,13.81061]
[1776466360808,38.35,77406.2,0.01,-0.10785,6e-05,13.80926]
[1776466366327,38.35,77406.71,0.01,-0.10782,6e-05,13.80636]
[1776466371982,38.35,77406.71,0.01,-0.10782,6e-05,13.80636]
[1776466372824,38.35,77406.63,0.01,-0.10783,6e-05,13.8069]
[1776466373452,38.35,77406.63,0.01,-0.10783,6e-05,13.80691]
[1776466374362,38.35,77406.98,0.01,-0.10781,6e-05,13.80488]
[1776466375303,38.35,77406.98,0.01,-0.10781,6e-05,13.80489]
[1776466378257,38.35,77408.45,0.01,-0.10771,6e-05,13.79638]
[1776466380729,38.35,77399.75,0.01,-0.10828,7e-05,13.84686]
[1776466381392,38.35,77399.75,0.01,-0.10827,7e-05,13.84678]
[1776466382095,38.35,77394.78,0.01,-0.1086,7e-05,13.87586]
[1776466382628,38.35,77394.78,0.01,-0.1086,7e-05,13.87586]
[1776466382997,38.35,77394.78,0.01,-0.1086,7e-05,13.87601]
[1776466386739,38.35,77382.39,0.01,-0.10943,7e-05,13.94927]
[1776466386797,38.35,77382.39,0.01,-0.10943,7e-05,13.94927]
[1776466387600,38.35,77381.93,0.01,-0.10946,7e-05,13.9523]
[1776466389600,38.35,77380.08,0.01,-0.10959,7e-05,13.96377]
[1776466390047,38.35,77380.96,0.01,-0.10953,7e-05,13.95899]
[1776466395078,38.35,77380.12,0.01,-0.1096,7e-05,13.96506]
[1776466400113,38.35,77383.58,0.01,-0.10938,7e-05,13.94516]
[1776466405148,38.35,77386.8,0.01,-0.10917,7e-05,13.92678]
[1776466410183,38.36,77388.53,0.01,-0.10906,7e-05,13.91704]
[1776466415219,38.36,77388.6,0.01,-0.10904,7e-05,13.9134]
[1776466420256,38.36,77387.37,0.01,-0.10912,7e-05,13.92085]
[1776466425291,38.36,77386.21,0.01,-0.1092,7e-05,13.92789]
[1776466432345,38.36,77384.85,0.01,-0.10929,7e-05,13.93619]
[1776466437376,38.36,77378.09,0.01,-0.10974,7e-05,13.9757]
[1776466443419,38.36,77376.9,0.01,-0.10982,7e-05,13.98266]
[1776466448454,38.36,77374.66,0.01,-0.10996,7e-05,13.99572]
[1776466453489,38.36,77376.79,0.01,-0.10982,7e-05,13.98324]
[1776466455529,38.36,77378.22,0.01,-0.10973,7e-05,13.97491]
[1776466455645,38.36,77378.22,0.01,-0.10973,7e-05,13.97491]
[1776466455679,38.36,77379.53,0.01,-0.10964,7e-05,13.96731]
[1776466458847,38.36,77379.94,0.01,-0.10962,7e-05,13.96499]
[1776466459979,38.36,77382.63,0.01,-0.10944,7e-05,13.94936]
[1776466463209,38.36,77391.48,0.01,-0.10886,7e-05,13.89805]
[1776466467915,38.36,77395.51,0.01,-0.10861,7e-05,13.87549]
[1776466468379,38.36,77395.94,0.01,-0.10858,7e-05,13.87314]
[1776466470805,38.36,77396.21,0.01,-0.10857,7e-05,13.87173]
[1776466477108,38.36,77395.84,0.01,-0.10858,7e-05,13.87141]
[1776466477918,38.36,77395.84,0.01,-0.10858,7e-05,13.87141]
[1776466480260,38.36,77395.89,0.01,-0.10858,7e-05,13.87121]
[1776466480752,38.36,77396.1,0.01,-0.10857,7e-05,13.87016]
[1776466487178,38.36,77395.48,0.01,-0.10861,7e-05,13.87424]
[1776466488734,38.36,77395.48,0.01,-0.10861,7e-05,13.87424]
[1776466488843,38.36,77395.32,0.01,-0.10862,7e-05,13.87523]
[1776466494776,38.36,77385.9,0.01,-0.10924,7e-05,13.93028]
[1776466499854,38.36,77384.58,0.01,-0.10933,7e-05,13.93787]
[1776466501540,38.36,77384.76,0.01,-0.10931,7e-05,13.93673]
[1776466501825,38.36,77385.45,0.01,-0.10927,7e-05,13.9327]
[1776466507324,38.36,77383.37,0.01,-0.10941,7e-05,13.94477]
[1776466513908,38.36,77381.41,0.01,-0.10953,7e-05,13.95617]
[1776466514996,38.36,77381.41,0.01,-0.10953,7e-05,13.95617]
[1776466515315,38.36,77380.88,0.01,-0.10957,7e-05,13.95926]
[1776466517823,38.36,77376.25,0.01,-0.10987,7e-05,13.98624]
[1776466517944,38.36,77373.84,0.01,-0.11003,7e-05,14.00026]
[1776466522972,38.36,77373.51,0.01,-0.11005,7e-05,14.00188]
[1776466531483,38.36,77373.75,0.01,-0.11003,7e-05,14.00031]
[1776466532031,38.36,77373.75,0.01,-0.11003,7e-05,14.00031]
[1776466537535,38.36,77368.36,0.01,-0.11036,7e-05,14.02768]
[1776466543034,38.36,77368.36,0.01,-0.11035,7e-05,14.02731]
[1776466552174,38.36,77371.14,0.01,-0.11017,7e-05,14.01081]
[1776466557209,38.36,77370.98,0.01,-0.11018,7e-05,14.01168]
[1776466561656,38.36,77369.67,0.01,-0.11026,7e-05,14.01925]
[1776466561785,38.36,77369.67,0.01,-0.11026,7e-05,14.01925]
[1776466562245,38.36,77365.59,0.01,-0.11053,7e-05,14.043]
[1776466566273,38.36,77348.72,0.01,-0.11164,7e-05,14.14078]
[1776466570483,38.36,77360.61,0.01,-0.11085,7e-05,14.07072]
[1776466570628,38.36,77360.61,0.01,-0.11085,7e-05,14.07072]
[1776466570630,38.36,77360.61,0.01,-0.11085,7e-05,14.07072]
[1776466570769,38.36,77360.61,0.01,-0.11085,7e-05,14.07072]
[1776466571308,38.36,77360.89,0.01,-0.11083,7e-05,14.06896]
[1776466573512,38.36,77369.95,0.01,-0.11023,7e-05,14.01595]
[1776466574452,38.36,77369.47,0.01,-0.11026,7e-05,14.01875]
[1776466575571,38.36,77369.47,0.01,-0.11026,7e-05,14.01865]
[1776466576343,38.36,77366.79,0.01,-0.11043,7e-05,14.03425]
[1776466582386,38.36,77363.09,0.01,-0.11067,7e-05,14.05527]
[1776466585201,38.36,77363.31,0.01,-0.11066,7e-05,14.05379]
[1776466585408,38.36,77363.39,0.01,-0.11065,7e-05,14.05323]
[1776466589743,38.36,77359.47,0.01,-0.1109,7e-05,14.07566]
[1776466589783,38.36,77359.47,0.01,-0.1109,7e-05,14.07566]
[1776466589838,38.36,77359.47,0.01,-0.1109,7e-05,14.07566]
[1776466590442,38.35,77360.01,0.01,-0.11087,7e-05,14.07238]
[1776466590846,38.35,77360.01,0.01,-0.11087,7e-05,14.07238]
[1776466591477,38.35,77366.5,0.01,-0.11041,7e-05,14.03082]
[1776466591629,38.35,77366.5,0.01,-0.11041,7e-05,14.03082]
[1776466597866,38.35,77361.16,0.01,-0.11076,7e-05,14.06147]
[1776466598351,38.35,77361.16,0.01,-0.11076,7e-05,14.06147]
[1776466598403,38.35,77360.76,0.01,-0.11079,7e-05,14.0637]
[1776466603546,38.35,77359.87,0.01,-0.11084,7e-05,14.06844]
[1776466609575,38.35,77361.22,0.01,-0.11074,7e-05,14.05968]
[1776466611399,38.35,77361.22,0.01,-0.11074,7e-05,14.05968]
[1776466611432,38.35,77361.22,0.01,-0.11074,7e-05,14.05968]
[1776466611437,38.35,77361.26,0.01,-0.11073,7e-05,14.05917]
[1776466616626,38.35,77358.97,0.01,-0.11088,7e-05,14.07178]
[1776466622566,38.35,77356.97,0.01,-0.111,7e-05,14.08293]
[1776466623583,38.35,77351.77,0.01,-0.11134,7e-05,14.11276]
[1776466625608,38.35,77350.58,0.01,-0.11142,7e-05,14.1193]
[1776466626333,38.35,77350.58,0.01,-0.11142,7e-05,14.1193]
[1776466626409,38.35,77350.58,0.01,-0.11142,7e-05,14.1193]
[1776466626470,38.35,77350.58,0.01,-0.11142,7e-05,14.1193]
[1776466627569,38.35,77348.45,0.01,-0.11155,7e-05,14.13127]
[1776466630151,38.34,77345.71,0.01,-0.11173,7e-05,14.14681]
[1776466630213,38.34,77345.71,0.01,-0.11173,7e-05,14.14681]
[1776466632853,38.34,77343.73,0.01,-0.11185,7e-05,14.15761]
[1776466632905,38.34,77343.73,0.01,-0.11185,7e-05,14.15761]
[1776466632946,38.34,77343.73,0.01,-0.11185,7e-05,14.15761]
[1776466632993,38.34,77343.73,0.01,-0.11185,7e-05,14.15761]
[1776466635866,38.34,77333.61,0.01,-0.11253,7e-05,14.2164]
[1776466636168,38.34,77333.61,0.01,-0.11253,7e-05,14.2164]
[1776466636234,38.34,77333.3,0.01,-0.11254,7e-05,14.21762]
[1776466636927,38.34,77333.3,0.01,-0.11254,7e-05,14.21762]
[1776466637078,38.34,77333.3,0.01,-0.11254,7e-05,14.21762]
[1776466637734,38.34,77321.77,0.01,-0.11331,7e-05,14.28528]
[1776466637839,38.34,77321.77,0.01,-0.11331,7e-05,14.28528]
[1776466639357,38.34,77324.14,0.01,-0.11315,7e-05,14.27117]
[1776466641052,38.34,77322.22,0.01,-0.11328,7e-05,14.28233]
[1776466641789,38.34,77321.62,0.01,-0.11332,7e-05,14.28573]
[1776466641931,38.34,77321.62,0.01,-0.11332,7e-05,14.28573]
[1776466642325,38.34,77321.62,0.01,-0.11332,7e-05,14.28573]
[1776466642370,38.34,77321.62,0.01,-0.11332,7e-05,14.28549]
[1776466648306,38.34,77320.63,0.01,-0.11338,7e-05,14.29063]
[1776466651336,38.34,77320.63,0.01,-0.11337,7e-05,14.29052]
[1776466657140,38.34,77315.14,0.01,-0.11372,7e-05,14.31863]
[1776466660374,38.34,77323.5,0.01,-0.11315,7e-05,14.26923]
[1776466661632,38.34,77322.64,0.01,-0.11321,7e-05,14.2742]
[1776466667042,38.33,77323.06,0.01,-0.11316,7e-05,14.27031]
[1776466672076,38.33,77324.89,0.01,-0.11302,7e-05,14.25779]
[1776466677111,38.33,77320.71,0.01,-0.11328,7e-05,14.2806]
[1776466681527,38.33,77321.05,0.01,-0.11325,7e-05,14.27794]
[1776466681701,38.32,77320.8,0.01,-0.11326,7e-05,14.27844]
[1776466681866,38.32,77320.8,0.01,-0.11326,7e-05,14.27844]
[1776466681907,38.32,77320.8,0.01,-0.11326,7e-05,14.27844]
[1776466682146,38.32,77320.4,0.01,-0.11328,7e-05,14.28079]
[1776466685092,38.32,77309.42,0.01,-0.11401,7e-05,14.34422]
[1776466686649,38.32,77309.25,0.01,-0.11401,7e-05,14.34441]
[1776466686659,38.32,77309.25,0.01,-0.11401,7e-05,14.34441]
[1776466687189,38.32,77309.08,0.01,-0.11402,7e-05,14.34501]
[1776466692227,38.32,77308.25,0.01,-0.11406,7e-05,14.34794]
[1776466695813,38.31,77307.86,0.01,-0.11407,7e-05,14.34908]
[1776466696885,38.31,77307.54,0.01,-0.11409,7e-05,14.35057]
[1776466697544,38.31,77307.54,0.01,-0.11409,7e-05,14.35057]
[1776466697555,38.31,77307.54,0.01,-0.11409,7e-05,14.35057]
[1776466698269,38.31,77306.38,0.01,-0.11416,7e-05,14.35662]
[1776466700288,38.31,77293.81,0.01,-0.11501,7e-05,14.43079]
[1776466704890,38.31,77290.27,0.01,-0.11525,7e-05,14.45153]
[1776466704912,38.31,77290.27,0.01,-0.11525,7e-05,14.45153]
[1776466709011,38.31,77277.1,0.01,-0.11615,7e-05,14.52878]
[1776466714380,38.31,77284.43,0.01,-0.11561,7e-05,14.48105]
[1776466717678,38.31,77286.62,0.01,-0.11546,7e-05,14.46789]
[1776466723443,38.31,77293.26,0.01,-0.115,7e-05,14.42809]
[1776466729600,38.31,77294.71,0.01,-0.1149,7e-05,14.41929]
[1776466729636,38.31,77295.28,0.01,-0.11486,7e-05,14.41587]
[1776466737538,38.31,77295.28,0.01,-0.11485,7e-05,14.41538]
[1776466742589,38.3,77298.98,0.01,-0.1146,7e-05,14.39335]
[1776466749625,38.3,77295.2,0.01,-0.11485,7e-05,14.4151]
[1776466754662,38.3,77301.17,0.01,-0.11444,7e-05,14.37939]
[1776466757765,38.3,77306.25,0.01,-0.11409,7e-05,14.34931]
[1776466757814,38.3,77306.25,0.01,-0.11409,7e-05,14.34931]
[1776466764596,38.3,77307.0,0.01,-0.11404,7e-05,14.34475]
[1776466765757,38.3,77305.12,0.01,-0.11417,7e-05,14.35576]
[1776466767987,38.3,77303.07,0.01,-0.1143,7e-05,14.36773]
[1776466768808,38.3,77298.2,0.01,-0.11463,7e-05,14.39633]
[1776466771177,38.3,77298.01,0.01,-0.11465,7e-05,14.39733]
[1776466772035,38.3,77298.03,0.01,-0.11462,7e-05,14.39328]
[1776466774473,38.3,77298.03,0.01,-0.11462,7e-05,14.39315]
[1776466775249,38.3,77295.0,0.01,-0.11482,7e-05,14.41074]
[1776466778374,38.3,77295.18,0.01,-0.1148,7e-05,14.40936]
[1776466784874,38.3,77293.99,0.01,-0.11487,7e-05,14.41507]
[1776466786293,38.3,77293.99,0.01,-0.11487,7e-05,14.41507]
[1776466791922,38.29,77292.18,0.01,-0.11498,7e-05,14.42469]
[1776466794681,38.29,77292.18,0.01,-0.11498,7e-05,14.42469]
[1776466794717,38.29,77289.19,0.01,-0.11518,7e-05,14.44192]
[1776466794811,38.29,77289.19,0.01,-0.11518,7e-05,14.44192]
[1776466795960,38.29,77315.07,0.01,-0.11342,7e-05,14.28909]
[1776466797077,38.29,77315.07,0.01,-0.11342,7e-05,14.28909]
[1776466797358,38.29,77315.07,0.01,-0.11342,7e-05,14.28909]
[1776466797405,38.29,77313.7,0.01,-0.11351,7e-05,14.29734]
[1776466800758,38.29,77313.11,0.01,-0.11356,7e-05,14.30107]
[1776466801163,38.29,77313.11,0.01,-0.11356,7e-05,14.30107]
[1776466803319,38.29,77312.14,0.01,-0.11362,7e-05,14.30661]
[1776466803337,38.29,77312.14,0.01,-0.11362,7e-05,14.30661]
[1776466803371,38.29,77312.14,0.01,-0.11362,7e-05,14.30661]
[1776466803415,38.29,77309.84,0.01,-0.11377,7e-05,14.31976]
[1776466804168,38.29,77309.84,0.01,-0.11377,7e-05,14.31976]
[1776466804417,38.29,77309.17,0.01,-0.11381,7e-05,14.3235]
[1776466806886,38.29,77302.17,0.01,-0.11429,7e-05,14.36479]
[1776466807040,38.29,77302.17,0.01,-0.11429,7e-05,14.36481]
[1776466812054,38.29,77295.17,0.01,-0.11477,7e-05,14.40607]
[1776466812250,38.29,77295.17,0.01,-0.11477,7e-05,14.40607]
[1776466812316,38.29,77295.17,0.01,-0.11477,7e-05,14.40607]
[1776466812363,38.29,77295.17,0.01,-0.11477,7e-05,14.40607]
[1776466812770,38.29,77291.44,0.01,-0.11502,7e-05,14.42799]
[1776466812859,38.29,77291.44,0.01,-0.11502,7e-05,14.42799]
[1776466812863,38.29,77291.44,0.01,-0.11502,7e-05,14.42799]
[1776466813053,38.29,77291.44,0.01,-0.11502,7e-05,14.42799]
[1776466813133,38.29,77291.44,0.01,-0.11502,7e-05,14.42799]
[1776466813478,38.29,77291.44,0.01,-0.11502,7e-05,14.42799]
[1776466813560,38.29,77291.44,0.01,-0.11502,7e-05,14.42799]
[1776466813576,38.29,77291.44,0.01,-0.11502,7e-05,14.42799]
[1776466813651,38.29,77291.44,0.01,-0.11502,7e-05,14.42799]
[1776466813660,38.29,77289.26,0.01,-0.11517,7e-05,14.44079]
[1776466814086,38.29,77289.26,0.01,-0.11517,7e-05,14.44079]
[1776466814135,38.29,77289.26,0.01,-0.11517,7e-05,14.44079]
[1776466814227,38.29,77289.26,0.01,-0.11517,7e-05,14.44079]
[1776466814885,38.29,77287.87,0.01,-0.11526,7e-05,14.4489]
[1776466815046,38.29,77287.87,0.01,-0.11526,7e-05,14.4489]
[1776466815622,38.29,77287.35,0.01,-0.1153,7e-05,14.45187]
[1776466815836,38.29,77287.35,0.01,-0.1153,7e-05,14.45187]
[1776466816378,38.29,77287.35,0.01,-0.1153,7e-05,14.45187]
[1776466818217,38.29,77287.29,0.01,-0.1153,7e-05,14.45212]
[1776466822058,38.29,77284.39,0.01,-0.11549,7e-05,14.46872]
[1776466823637,38.29,77284.24,0.01,-0.1155,7e-05,14.46946]
[1776466829580,38.29,77278.07,0.01,-0.11591,7e-05,14.50463]
[1776466835252,38.29,77264.97,0.01,-0.11678,7e-05,14.57754]
[1776466837924,38.29,77264.52,0.01,-0.1168,7e-05,14.57995]
[1776466838214,38.29,77264.52,0.01,-0.1168,7e-05,14.57995]
[1776466838275,38.29,77271.54,0.01,-0.11631,7e-05,14.53792]
[1776466838771,38.29,77271.54,0.01,-0.11631,7e-05,14.53792]
[1776466838812,38.29,77271.54,0.01,-0.11631,7e-05,14.53792]
[1776466838873,38.29,77271.54,0.01,-0.11631,7e-05,14.53792]
[1776466839321,38.29,77271.54,0.01,-0.11631,7e-05,14.53792]
[1776466844713,38.28,77283.05,0.01,-0.11552,7e-05,14.46917]
[1776466849729,38.28,77283.09,0.01,-0.11551,7e-05,14.46826]
[1776466850715,38.28,77283.09,0.01,-0.11551,7e-05,14.46826]
[1776466850960,38.28,77283.09,0.01,-0.1155,7e-05,14.46814]
[1776466851361,38.28,77281.16,0.01,-0.11564,7e-05,14.47941]
[1776466853243,38.28,77273.64,0.01,-0.11615,7e-05,14.5235]
[1776466853664,38.28,77273.64,0.01,-0.11615,7e-05,14.5235]
[1776466853718,38.28,77265.39,0.01,-0.11672,7e-05,14.57229]
[1776466855291,38.28,77265.39,0.01,-0.11671,7e-05,14.57205]
[1776466855392,38.28,77259.75,0.01,-0.1171,7e-05,14.60516]
[1776466856261,38.28,77259.75,0.01,-0.1171,7e-05,14.60516]
[1776466856395,38.28,77259.75,0.01,-0.1171,7e-05,14.60486]
[1776466857697,38.28,77259.75,0.01,-0.1171,7e-05,14.60486]
[1776466857750,38.28,77259.33,0.01,-0.11712,7e-05,14.60674]
[1776466861572,38.28,77258.59,0.01,-0.11716,7e-05,14.61052]
[1776466861729,38.28,77258.59,0.01,-0.11716,7e-05,14.61052]
[1776466861850,38.28,77257.32,0.01,-0.11725,7e-05,14.61774]
[1776466861929,38.28,77257.32,0.01,-0.11725,7e-05,14.61774]
[1776466862443,38.28,77257.32,0.01,-0.11724,7e-05,14.61715]
[1776466863517,38.28,77272.99,0.01,-0.11616,7e-05,14.52442]
[1776466863887,38.28,77272.99,0.01,-0.11616,7e-05,14.52442]
[1776466869869,38.27,77273.19,0.01,-0.11612,7e-05,14.52137]
[1776466873607,38.27,77273.19,0.01,-0.11612,7e-05,14.52089]
[1776466873665,38.27,77273.19,0.01,-0.11612,7e-05,14.52089]
[1776466876097,38.27,77279.74,0.01,-0.11566,7e-05,14.48162]
[1776466876146,38.27,77281.46,0.01,-0.11554,7e-05,14.47109]
[1776466881579,38.27,77283.92,0.01,-0.11535,7e-05,14.45478]
[1776466886612,38.26,77285.15,0.01,-0.11526,7e-05,14.44653]
[1776466892655,38.26,77286.48,0.01,-0.11514,7e-05,14.43452]
[1776466896354,38.26,77286.83,0.01,-0.11511,7e-05,14.43236]
[1776466896394,38.26,77286.83,0.01,-0.11511,7e-05,14.43236]
[1776466896402,38.26,77286.83,0.01,-0.11511,7e-05,14.43236]
[1776466900681,38.26,77291.43,0.01,-0.11479,7e-05,14.40464]
[1776466900711,38.26,77291.39,0.01,-0.11479,7e-05,14.4048]
[1776466902592,38.26,77295.65,0.01,-0.1145,7e-05,14.3796]
[1776466902726,38.26,77297.12,0.01,-0.1144,7e-05,14.37059]
[1776466904900,38.26,77298.64,0.01,-0.11429,7e-05,14.36103]
[1776466905751,38.26,77298.62,0.01,-0.11428,7e-05,14.36059]
[1776466908105,38.26,77298.46,0.01,-0.11429,7e-05,14.36153]
[1776466908266,38.26,77298.46,0.01,-0.11429,7e-05,14.36153]
[1776466908630,38.26,77298.46,0.01,-0.11429,7e-05,14.36153]
[1776466908770,38.26,77298.12,0.01,-0.11431,7e-05,14.36269]
[1776466913803,38.25,77292.38,0.01,-0.11468,7e-05,14.39516]
[1776466914852,38.25,77292.49,0.01,-0.11467,7e-05,14.39417]
[1776466914949,38.25,77292.22,0.01,-0.11469,7e-05,14.39576]
[1776466920851,38.25,77292.85,0.01,-0.11462,7e-05,14.39004]
[1776466924680,38.25,77298.66,0.01,-0.11422,7e-05,14.35481]
[1776466924879,38.25,77298.0,0.01,-0.11426,7e-05,14.35843]
[1776466929879,38.25,77309.78,0.01,-0.11345,7e-05,14.28776]
[1776466932000,38.24,77309.79,0.01,-0.11344,7e-05,14.28733]
[1776466932025,38.24,77309.79,0.01,-0.11344,7e-05,14.28733]
[1776466932304,38.24,77309.79,0.01,-0.11344,7e-05,14.28733]
[1776466932522,38.24,77309.79,0.01,-0.11344,7e-05,14.28733]
[1776466932542,38.24,77309.79,0.01,-0.11344,7e-05,14.28733]
[1776466935127,38.24,77304.39,0.01,-0.11381,7e-05,14.31888]
[1776466935213,38.24,77300.33,0.01,-0.11408,7e-05,14.34286]
[1776466939198,38.24,77300.04,0.01,-0.1141,7e-05,14.34462]
[1776466939247,38.24,77299.07,0.01,-0.11417,7e-05,14.35035]
[1776466945128,38.24,77297.73,0.01,-0.11426,7e-05,14.35829]
[1776466945139,38.24,77297.73,0.01,-0.11426,7e-05,14.35829]
[1776466945351,38.24,77297.72,0.01,-0.11426,7e-05,14.35835]
[1776466946551,38.24,77297.72,0.01,-0.11426,7e-05,14.35835]
[1776466947690,38.24,77283.07,0.01,-0.11526,7e-05,14.44483]
[1776466953077,38.24,77273.89,0.01,-0.11586,7e-05,14.49464]
[1776466954023,38.24,77273.89,0.01,-0.11586,7e-05,14.49464]
[1776466955541,38.24,77273.37,0.01,-0.11589,7e-05,14.49752]
[1776466957545,38.24,77273.13,0.01,-0.1159,7e-05,14.49854]
[1776466963471,38.24,77272.64,0.01,-0.11593,7e-05,14.50063]
[1776466970580,38.24,77267.52,0.01,-0.11625,7e-05,14.52887]
[1776466972471,38.24,77267.52,0.01,-0.11625,7e-05,14.52867]
[1776466972996,38.24,77266.85,0.01,-0.1163,7e-05,14.53243]
[1776466973036,38.24,77266.85,0.01,-0.1163,7e-05,14.53243]
[1776466973114,38.24,77266.85,0.01,-0.1163,7e-05,14.53243]
[1776466973175,38.24,77266.85,0.01,-0.1163,7e-05,14.53243]
[1776466974609,38.24,77266.85,0.01,-0.11629,7e-05,14.53222]
[1776466979049,38.23,77261.26,0.01,-0.11667,7e-05,14.56418]
[1776466982214,38.23,77259.47,0.01,-0.11678,7e-05,14.57409]
[1776466983115,38.23,77259.69,0.01,-0.11676,7e-05,14.57255]
[1776466984390,38.23,77259.69,0.01,-0.11676,7e-05,14.57232]
[1776466990721,38.23,77269.05,0.01,-0.1161,7e-05,14.5154]
[1776466993528,38.23,77269.93,0.01,-0.11603,7e-05,14.50936]
[1776466993592,38.23,77269.93,0.01,-0.11603,7e-05,14.50936]
[1776466994183,38.23,77271.21,0.01,-0.11594,7e-05,14.5014]
[1776466998270,38.22,77272.0,0.01,-0.11588,7e-05,14.49608]
[1776467002715,38.22,77274.11,0.01,-0.11573,7e-05,14.48324]
[1776467008462,38.22,77258.11,0.01,-0.11682,7e-05,14.57685]
[1776467013497,38.22,77252.06,0.01,-0.1172,7e-05,14.608]
[1776467018534,38.22,77250.97,0.01,-0.11726,7e-05,14.61318]
[1776467022046,38.22,77251.35,0.01,-0.11722,7e-05,14.61015]
[1776467022233,38.22,77251.35,0.01,-0.11722,7e-05,14.61015]
[1776467022561,38.21,77251.35,0.01,-0.11722,7e-05,14.60989]
[1776467023806,38.21,77251.35,0.01,-0.11722,7e-05,14.60989]
[1776467023882,38.21,77247.96,0.01,-0.11745,7e-05,14.62974]
[1776467026914,38.21,77252.31,0.01,-0.11715,7e-05,14.60335]
[1776467026931,38.21,77252.31,0.01,-0.11715,7e-05,14.60335]
[1776467032462,38.21,77260.25,0.01,-0.11658,7e-05,14.55498]
[1776467034906,38.21,77260.39,0.01,-0.11657,7e-05,14.55378]
[1776467036940,38.21,77261.62,0.01,-0.11648,7e-05,14.54614]
[1776467042700,38.21,77262.42,0.01,-0.11641,7e-05,14.54021]
[1776467047736,38.21,77262.76,0.01,-0.11638,7e-05,14.53735]
[1776467052773,38.2,77271.41,0.01,-0.11577,7e-05,14.4855]
[1776467054175,38.2,77271.59,0.01,-0.11576,7e-05,14.48434]
[1776467055967,38.2,77253.76,0.01,-0.11699,7e-05,14.58965]
[1776467061833,38.2,77251.26,0.01,-0.11715,7e-05,14.60327]
[1776467066867,38.2,77252.26,0.01,-0.11706,7e-05,14.59608]
[1776467073917,38.2,77252.15,0.01,-0.11703,7e-05,14.59148]
[1776467078952,38.19,77251.5,0.01,-0.11706,7e-05,14.59392]
[1776467084994,38.19,77251.47,0.01,-0.11704,7e-05,14.59274]
[1776467091039,38.19,77251.16,0.01,-0.11705,7e-05,14.59334]
[1776467093283,38.19,77251.19,0.01,-0.11705,7e-05,14.59296]
[1776467101498,38.18,77251.54,0.01,-0.117,7e-05,14.58921]
[1776467105933,38.18,77251.54,0.01,-0.117,7e-05,14.58903]
[1776467106009,38.18,77251.42,0.01,-0.117,7e-05,14.58918]
[1776467108321,38.18,77260.57,0.01,-0.11636,7e-05,14.53425]
[1776467108443,38.18,77260.57,0.01,-0.11636,7e-05,14.53425]
[1776467109820,38.18,77269.64,0.01,-0.11573,7e-05,14.47986]
[1776467109913,38.18,77278.68,0.01,-0.11511,7e-05,14.42579]
[1776467110521,38.18,77278.68,0.01,-0.11511,7e-05,14.42579]
[1776467110622,38.18,77284.64,0.01,-0.11469,7e-05,14.38998]
[1776467113197,38.18,77272.16,0.01,-0.11553,7e-05,14.46241]
[1776467114389,38.18,77272.16,0.01,-0.11553,7e-05,14.46241]
[1776467116313,38.17,77273.1,0.01,-0.11545,7e-05,14.45577]
[1776467116319,38.17,77272.65,0.01,-0.11548,7e-05,14.45815]
[1776467118389,38.17,77272.65,0.01,-0.11548,7e-05,14.45786]
[1776467118394,38.17,77272.89,0.01,-0.11546,7e-05,14.45614]
[1776467124272,38.17,77273.92,0.01,-0.11537,7e-05,14.44821]
[1776467130313,38.17,77279.74,0.01,-0.11495,7e-05,14.41205]
[1776467134637,38.16,77281.74,0.01,-0.11478,7e-05,14.39582]
[1776467134666,38.16,77282.15,0.01,-0.11475,7e-05,14.39311]
[1776467141784,38.16,77282.67,0.01,-0.11469,7e-05,14.38805]
[1776467145268,38.16,77281.97,0.01,-0.11472,7e-05,14.39102]
[1776467145292,38.16,77281.97,0.01,-0.11472,7e-05,14.39102]
[1776467145293,38.16,77281.97,0.01,-0.11472,7e-05,14.39102]
[1776467145419,38.16,77281.97,0.01,-0.11472,7e-05,14.39102]
[1776467147432,38.16,77268.26,0.01,-0.11566,7e-05,14.47182]
[1776467153474,38.15,77266.07,0.01,-0.1158,7e-05,14.48396]
[1776467158153,38.15,77266.07,0.01,-0.1158,7e-05,14.48396]
[1776467160016,38.15,77268.43,0.01,-0.11563,7e-05,14.46916]
[1776467163136,38.15,77266.71,0.01,-0.11575,7e-05,14.47923]
[1776467165100,38.15,77267.45,0.01,-0.11569,7e-05,14.47468]
[1776467171995,38.15,77269.6,0.01,-0.11554,7e-05,14.46119]
[1776467175315,38.15,77269.55,0.01,-0.11554,7e-05,14.46121]
[1776467179525,38.15,77268.16,0.01,-0.11563,7e-05,14.46907]
[1776467179592,38.15,77268.16,0.01,-0.11563,7e-05,14.46907]
[1776467179656,38.15,77268.18,0.01,-0.11563,7e-05,14.46885]
[1776467184692,38.15,77258.33,0.01,-0.1163,7e-05,14.52645]
[1776467189726,38.15,77257.05,0.01,-0.11638,7e-05,14.53316]
[1776467194761,38.14,77255.22,0.01,-0.11646,7e-05,14.53846]
[1776467197700,38.14,77255.51,0.01,-0.11643,7e-05,14.53584]
[1776467202830,38.14,77254.28,0.01,-0.11648,7e-05,14.54044]
[1776467203753,38.14,77254.28,0.01,-0.11648,7e-05,14.54044]
[1776467208818,38.13,77253.49,0.01,-0.11651,7e-05,14.54283]
[1776467208829,38.13,77253.49,0.01,-0.11651,7e-05,14.54283]
[1776467208864,38.13,77253.96,0.01,-0.11647,7e-05,14.53959]
[1776467213897,38.13,77260.93,0.01,-0.11596,7e-05,14.49528]
[1776467215927,38.13,77260.93,0.01,-0.11596,7e-05,14.49528]
[1776467215957,38.13,77260.93,0.01,-0.11596,7e-05,14.49528]
[1776467216029,38.12,77260.89,0.01,-0.11595,7e-05,14.49427]
[1776467221951,38.12,77260.46,0.01,-0.11595,7e-05,14.49411]
[1776467224335,38.12,77260.96,0.01,-0.11591,7e-05,14.49094]
[1776467225009,38.12,77268.33,0.01,-0.1154,7e-05,14.44712]
[1776467226218,38.12,77268.33,0.01,-0.1154,7e-05,14.44712]
[1776467226225,38.12,77268.33,0.01,-0.1154,7e-05,14.44712]
[1776467226988,38.12,77260.46,0.01,-0.11593,7e-05,14.49317]
[1776467232022,38.11,77261.4,0.01,-0.11585,7e-05,14.48576]
[1776467233136,38.11,77261.4,0.01,-0.11585,7e-05,14.48576]
[1776467233215,38.11,77261.4,0.01,-0.11585,7e-05,14.48576]
[1776467233177,38.11,77255.66,0.01,-0.11624,7e-05,14.51915]
[1776467239073,38.11,77245.25,0.01,-0.11695,7e-05,14.58001]
[1776467244108,38.11,77246.37,0.01,-0.11686,7e-05,14.57221]
[1776467249143,38.11,77244.05,0.01,-0.11701,7e-05,14.5851]
[1776467254177,38.1,77244.94,0.01,-0.11691,7e-05,14.57533]
[1776467260219,38.1,77245.48,0.01,-0.11686,7e-05,14.57117]
[1776467264749,38.1,77245.97,0.01,-0.11683,7e-05,14.56782]
[1776467273089,38.1,77246.12,0.01,-0.11681,7e-05,14.56625]
[1776467273140,38.1,77246.12,0.01,-0.11681,7e-05,14.56625]
[1776467273200,38.1,77246.12,0.01,-0.11681,7e-05,14.56625]
[1776467278348,38.1,77251.39,0.01,-0.11643,7e-05,14.53369]
[1776467281958,38.1,77250.22,0.01,-0.11651,7e-05,14.5405]
[1776467283117,38.1,77249.87,0.01,-0.11653,7e-05,14.5425]
[1776467283351,38.1,77249.87,0.01,-0.11653,7e-05,14.54234]
[1776467283389,38.1,77249.87,0.01,-0.11653,7e-05,14.54234]
[1776467283398,38.1,77249.87,0.01,-0.11653,7e-05,14.54234]
[1776467283820,38.1,77249.87,0.01,-0.11653,7e-05,14.54234]
[1776467291806,38.1,77256.12,0.01,-0.11609,7e-05,14.50474]
[1776467294801,38.1,77255.81,0.01,-0.11611,7e-05,14.50652]
[1776467294923,38.1,77255.81,0.01,-0.11611,7e-05,14.50652]
[1776467297549,38.1,77255.62,0.01,-0.11612,7e-05,14.50755]
[1776467301507,38.09,77236.61,0.01,-0.11744,7e-05,14.62013]
[1776467306542,38.09,77237.86,0.01,-0.11734,7e-05,14.61159]
[1776467311575,38.09,77235.18,0.01,-0.11749,7e-05,14.62279]
[1776467316611,38.09,77232.5,0.01,-0.11766,7e-05,14.63747]
[1776467323062,38.08,77232.8,0.01,-0.11762,7e-05,14.63406]
[1776467327654,38.08,77232.8,0.01,-0.11762,7e-05,14.63406]
[1776467333131,38.08,77238.87,0.01,-0.11717,7e-05,14.5953]
[1776467339916,38.08,77240.32,0.01,-0.11706,7e-05,14.58562]
[1776467340308,38.08,77240.32,0.01,-0.11706,7e-05,14.58562]
[1776467341015,38.08,77241.64,0.01,-0.11695,7e-05,14.57697]
[1776467341939,38.08,77235.53,0.01,-0.11738,7e-05,14.6131]
[1776467348837,38.07,77226.83,0.01,-0.11796,7e-05,14.66234]
[1776467350869,38.07,77229.58,0.01,-0.11776,7e-05,14.6456]
[1776467351040,38.07,77229.58,0.01,-0.11776,7e-05,14.6456]
[1776467356044,38.07,77235.79,0.01,-0.11731,7e-05,14.6072]
[1776467356124,38.07,77235.79,0.01,-0.11731,7e-05,14.6072]
[1776467361643,38.07,77236.0,0.01,-0.11729,7e-05,14.60547]
[1776467361823,38.07,77236.0,0.01,-0.11729,7e-05,14.60547]
[1776467364050,38.06,77227.12,0.01,-0.11789,7e-05,14.65675]
[1776467365406,38.06,77225.47,0.01,-0.118,7e-05,14.6663]
[1776467370991,38.06,77221.14,0.01,-0.11829,7e-05,14.69027]
[1776467377032,38.06,77219.23,0.01,-0.11837,7e-05,14.69625]
[1776467382068,38.05,77214.8,0.01,-0.11867,7e-05,14.72116]
[1776467386921,38.05,77214.68,0.01,-0.11866,7e-05,14.72056]
[1776467387103,38.05,77216.12,0.01,-0.11856,7e-05,14.71164]
[1776467391645,38.05,77216.04,0.01,-0.11856,7e-05,14.7115]
[1776467392392,38.05,77212.23,0.01,-0.11881,7e-05,14.73303]
[1776467398234,38.04,77210.74,0.01,-0.11889,7e-05,14.74009]
[1776467403269,38.04,77211.18,0.01,-0.11884,7e-05,14.73561]
[1776467404160,38.04,77211.18,0.01,-0.11884,7e-05,14.73561]
[1776467404276,38.04,77211.91,0.01,-0.11879,7e-05,14.73089]
[1776467409311,38.03,77210.99,0.01,-0.11883,7e-05,14.73427]
[1776467414736,38.03,77210.86,0.01,-0.11882,7e-05,14.73359]
[1776467415891,38.03,77210.86,0.01,-0.11881,7e-05,14.73322]
[1776467417386,38.03,77210.86,0.01,-0.11881,7e-05,14.73286]
[1776467422404,38.02,77204.9,0.01,-0.1192,7e-05,14.76573]
[1776467426014,38.02,77203.05,0.01,-0.11932,7e-05,14.77557]
[1776467426432,38.02,77202.6,0.01,-0.11934,7e-05,14.77789]
[1776467432473,38.02,77191.38,0.01,-0.12008,7e-05,14.83886]
[1776467433639,38.02,77191.38,0.01,-0.12008,7e-05,14.83886]
[1776467433803,38.02,77191.38,0.01,-0.12008,7e-05,14.83886]
[1776467436037,38.01,77183.46,0.01,-0.12064,7e-05,14.88542]
[1776467436097,38.02,77178.71,0.01,-0.12098,7e-05,14.91396]
[1776467436988,38.02,77178.71,0.01,-0.12098,7e-05,14.91396]
[1776467437278,38.02,77178.71,0.01,-0.12098,7e-05,14.91396]
[1776467437279,38.02,77178.9,0.01,-0.12096,7e-05,14.91281]
[1776467442549,38.01,77183.25,0.01,-0.12065,7e-05,14.88646]
[1776467448591,38.01,77183.19,0.01,-0.12065,7e-05,14.88667]
[1776467453976,38.01,77182.84,0.01,-0.12068,7e-05,14.88862]
[1776467457466,38.01,77182.73,0.01,-0.12068,7e-05,14.88922]
[1776467457556,38.01,77181.53,0.01,-0.12077,7e-05,14.89638]
[1776467460853,38.01,77179.9,0.01,-0.12088,7e-05,14.90603]
[1776467461061,38.01,77179.9,0.01,-0.12088,7e-05,14.90603]
[1776467461076,38.01,77179.9,0.01,-0.12088,7e-05,14.90603]
[1776467464051,38.01,77167.23,0.01,-0.12179,7e-05,14.98179]
[1776467469632,38.01,77168.77,0.01,-0.12167,7e-05,14.97173]
[1776467470138,38.01,77168.77,0.01,-0.12167,7e-05,14.97173]
[1776467470226,38.01,77168.77,0.01,-0.12167,7e-05,14.97173]
[1776467470460,38.01,77168.77,0.01,-0.12167,7e-05,14.97173]
[1776467470641,38.01,77173.49,0.01,-0.12133,7e-05,14.94325]
[1776467470706,38.01,77173.49,0.01,-0.12133,7e-05,14.94325]
[1776467470743,38.01,77173.49,0.01,-0.12133,7e-05,14.94325]
[1776467471097,38.01,77173.49,0.01,-0.12133,7e-05,14.94325]
[1776467471139,38.01,77173.49,0.01,-0.12133,7e-05,14.94325]
[1776467475049,38.01,77182.57,0.01,-0.12067,7e-05,14.88795]
[1776467475104,38.01,77182.57,0.01,-0.12067,7e-05,14.88795]
[1776467475113,38.01,77182.57,0.01,-0.12067,7e-05,14.88795]
[1776467480819,38.01,77181.45,0.01,-0.12073,7e-05,14.8928]
[1776467485850,38.0,77177.32,0.01,-0.121,7e-05,14.91615]
[1776467490884,38.0,77178.3,0.01,-0.12092,7e-05,14.90887]
[1776467495920,38.0,77177.33,0.01,-0.12095,7e-05,14.90968]
[1776467500956,38.0,77178.16,0.01,-0.12087,7e-05,14.90326]
[1776467503920,37.99,77185.02,0.01,-0.12038,7e-05,14.86157]
[1776467504032,37.99,77185.02,0.01,-0.12038,7e-05,14.86157]
[1776467504413,37.99,77185.02,0.01,-0.12038,7e-05,14.86157]
[1776467510451,37.99,77187.05,0.01,-0.12022,7e-05,14.84828]
[1776467514475,37.99,77186.45,0.01,-0.12024,7e-05,14.84971]
[1776467515053,37.99,77186.34,0.01,-0.12023,7e-05,14.84905]
[1776467520173,37.98,77187.64,0.01,-0.12012,7e-05,14.83953]
[1776467520178,37.98,77188.78,0.01,-0.12003,7e-05,14.83227]
[1776467520692,37.98,77188.78,0.01,-0.12003,7e-05,14.83227]
[1776467521527,37.98,77188.78,0.01,-0.12003,7e-05,14.83227]
[1776467521739,37.98,77188.78,0.01,-0.12003,7e-05,14.83185]
[1776467522634,37.98,77193.49,0.01,-0.11969,7e-05,14.80321]
[1776467523566,37.98,77196.89,0.01,-0.11944,7e-05,14.78247]
[1776467531164,37.97,77199.01,0.01,-0.11926,7e-05,14.76713]
[1776467536198,37.97,77199.08,0.01,-0.11924,7e-05,14.76489]
[1776467536911,37.97,77199.08,0.01,-0.11924,7e-05,14.76489]
[1776467537206,37.97,77199.14,0.01,-0.11923,7e-05,14.76416]
[1776467540489,37.97,77198.54,0.01,-0.11926,7e-05,14.76702]
[1776467542044,37.97,77198.06,0.01,-0.11929,7e-05,14.76915]
[1776467545165,37.96,77200.4,0.01,-0.11911,7e-05,14.754]
[1776467545248,37.96,77200.4,0.01,-0.11911,7e-05,14.754]
[1776467545279,37.96,77200.4,0.01,-0.11911,7e-05,14.754]
[1776467545300,37.96,77205.87,0.01,-0.11872,7e-05,14.72087]
[1776467547164,37.96,77205.87,0.01,-0.11872,7e-05,14.72054]
[1776467547202,37.96,77205.87,0.01,-0.11872,7e-05,14.72054]
[1776467547276,37.96,77209.71,0.01,-0.11844,7e-05,14.69723]
[1776467549190,37.96,77209.71,0.01,-0.11844,7e-05,14.69723]
[1776467549251,37.96,77209.71,0.01,-0.11844,7e-05,14.69723]
[1776467549291,37.96,77211.75,0.01,-0.11829,7e-05,14.68438]
[1776467551174,37.96,77213.72,0.01,-0.11815,7e-05,14.67228]
[1776467551254,37.96,77213.72,0.01,-0.11815,7e-05,14.67228]
[1776467551352,37.96,77213.98,0.01,-0.1181,7e-05,14.66683]
[1776467552008,37.96,77213.98,0.01,-0.1181,7e-05,14.66683]
[1776467552208,37.96,77213.98,0.01,-0.1181,7e-05,14.66683]
[1776467552217,37.96,77213.98,0.01,-0.1181,7e-05,14.66683]
[1776467552269,37.96,77213.98,0.01,-0.1181,7e-05,14.66683]
[1776467552311,37.96,77213.98,0.01,-0.1181,7e-05,14.6665]
[1776467555324,37.96,77210.02,0.01,-0.11837,7e-05,14.68952]
[1776467555330,37.96,77210.02,0.01,-0.11837,7e-05,14.68952]
[1776467555424,37.96,77210.02,0.01,-0.11837,7e-05,14.68952]
[1776467555449,37.96,77196.56,0.01,-0.11932,7e-05,14.76978]
[1776467557333,37.96,77197.27,0.01,-0.11926,7e-05,14.76472]
[1776467557341,37.96,77197.27,0.01,-0.11926,7e-05,14.76472]
[1776467557424,37.96,77197.27,0.01,-0.11926,7e-05,14.76472]
[1776467557525,37.96,77198.34,0.01,-0.11918,7e-05,14.75789]
[1776467559383,37.96,77198.34,0.01,-0.11918,7e-05,14.75789]
[1776467559468,37.96,77198.34,0.01,-0.11918,7e-05,14.75789]
[1776467559538,37.95,77197.66,0.01,-0.11922,7e-05,14.76116]
[1776467561393,37.95,77197.66,0.01,-0.11922,7e-05,14.76116]
[1776467561397,37.95,77197.66,0.01,-0.11922,7e-05,14.76116]
[1776467561564,37.95,77197.66,0.01,-0.11922,7e-05,14.76116]
[1776467561579,37.95,77197.66,0.01,-0.11922,7e-05,14.76116]
[1776467561583,37.95,77197.66,0.01,-0.11922,7e-05,14.76116]
[1776467561600,37.95,77197.25,0.01,-0.11923,7e-05,14.76281]
[1776467561657,37.95,77197.25,0.01,-0.11923,7e-05,14.76281]
[1776467563425,37.95,77197.25,0.01,-0.11923,7e-05,14.76281]
[1776467563430,37.95,77197.25,0.01,-0.11923,7e-05,14.76281]
[1776467563582,37.95,77197.25,0.01,-0.11923,7e-05,14.76281]
[1776467563590,37.95,77197.25,0.01,-0.11923,7e-05,14.76281]
[1776467563514,37.95,77197.25,0.01,-0.11923,7e-05,14.762]
[1776467563737,37.95,77197.25,0.01,-0.11923,7e-05,14.762]
[1776467563649,37.95,77197.25,0.01,-0.11923,7e-05,14.762]
[1776467565477,37.95,77197.25,0.01,-0.11923,7e-05,14.762]
[1776467565517,37.95,77197.25,0.01,-0.11923,7e-05,14.762]
[1776467565543,37.95,77197.25,0.01,-0.11923,7e-05,14.762]
[1776467565577,37.95,77197.25,0.01,-0.11923,7e-05,14.762]
[1776467565549,37.95,77196.22,0.01,-0.11929,7e-05,14.76777]
[1776467565660,37.95,77196.22,0.01,-0.11929,7e-05,14.76777]
[1776467565937,37.95,77196.22,0.01,-0.11929,7e-05,14.76777]
[1776467566410,37.95,77196.22,0.01,-0.11929,7e-05,14.76736]
[1776467567500,37.95,77196.22,0.01,-0.11929,7e-05,14.76736]
[1776467567564,37.95,77196.22,0.01,-0.11929,7e-05,14.76736]
[1776467567591,37.95,77196.22,0.01,-0.11929,7e-05,14.76736]
[1776467567587,37.95,77189.7,0.01,-0.11974,7e-05,14.80566]
[1776467567618,37.95,77189.7,0.01,-0.11974,7e-05,14.80566]
[1776467567659,37.95,77189.7,0.01,-0.11974,7e-05,14.80566]
[1776467567722,37.95,77189.7,0.01,-0.11974,7e-05,14.80566]
[1776467568425,37.95,77189.7,0.01,-0.11974,7e-05,14.80566]
[1776467569516,37.95,77189.7,0.01,-0.11974,7e-05,14.80566]
[1776467569553,37.95,77189.7,0.01,-0.11974,7e-05,14.80566]
[1776467569604,37.95,77188.6,0.01,-0.11981,7e-05,14.81138]
[1776467571643,37.94,77189.56,0.01,-0.11974,7e-05,14.80514]
[1776467571693,37.94,77189.56,0.01,-0.11974,7e-05,14.80514]
[1776467572452,37.94,77190.08,0.01,-0.11969,7e-05,14.80109]
[1776467573649,37.94,77190.26,0.01,-0.11967,7e-05,14.79956]
[1776467573658,37.94,77190.26,0.01,-0.11967,7e-05,14.79956]
[1776467573726,37.94,77190.26,0.01,-0.11967,7e-05,14.79956]
[1776467574468,37.94,77190.27,0.01,-0.11967,7e-05,14.79905]
[1776467575718,37.94,77190.42,0.01,-0.11965,7e-05,14.79815]
[1776467575735,37.94,77190.42,0.01,-0.11965,7e-05,14.79815]
[1776467575792,37.94,77190.42,0.01,-0.11965,7e-05,14.79815]
[1776467576480,37.94,77190.37,0.01,-0.11965,7e-05,14.79799]
[1776467577733,37.94,77190.27,0.01,-0.11965,7e-05,14.79815]
[1776467577816,37.94,77190.27,0.01,-0.11965,7e-05,14.79815]
[1776467577834,37.94,77190.39,0.01,-0.11964,7e-05,14.79698]
[1776467579756,37.94,77190.39,0.01,-0.11964,7e-05,14.79698]
[1776467579762,37.94,77190.39,0.01,-0.11964,7e-05,14.79698]
[1776467579825,37.94,77190.39,0.01,-0.11964,7e-05,14.79698]
[1776467580568,37.94,77190.39,0.01,-0.11963,7e-05,14.79564]
[1776467581750,37.94,77190.1,0.01,-0.11964,7e-05,14.79694]
[1776467581757,37.94,77190.1,0.01,-0.11964,7e-05,14.79694]
[1776467581947,37.94,77190.1,0.01,-0.11964,7e-05,14.79694]
[1776467582582,37.93,77189.91,0.01,-0.11965,7e-05,14.79764]
[1776467583785,37.93,77190.29,0.01,-0.11962,7e-05,14.79492]
[1776467583795,37.93,77190.29,0.01,-0.11962,7e-05,14.79492]
[1776467583826,37.93,77190.29,0.01,-0.11962,7e-05,14.79492]
[1776467584597,37.93,77190.25,0.01,-0.11962,7e-05,14.79472]
[1776467585815,37.93,77190.49,0.01,-0.11959,7e-05,14.79284]
[1776467585817,37.93,77190.49,0.01,-0.11959,7e-05,14.79284]
[1776467585879,37.93,77190.49,0.01,-0.11959,7e-05,14.79284]
[1776467586611,37.93,77190.39,0.01,-0.1196,7e-05,14.79301]
[1776467587834,37.93,77190.51,0.01,-0.11958,7e-05,14.79186]
[1776467587839,37.93,77190.51,0.01,-0.11958,7e-05,14.79186]
[1776467587927,37.93,77190.51,0.01,-0.11958,7e-05,14.79186]
[1776467587938,37.93,77190.51,0.01,-0.11958,7e-05,14.79186]
[1776467588014,37.93,77190.51,0.01,-0.11958,7e-05,14.79186]
[1776467588624,37.93,77190.55,0.01,-0.11957,7e-05,14.79119]
[1776467589866,37.93,77190.55,0.01,-0.11957,7e-05,14.79119]
[1776467589871,37.93,77190.55,0.01,-0.11957,7e-05,14.79119]
[1776467589929,37.93,77190.55,0.01,-0.11957,7e-05,14.79119]
[1776467589939,37.93,77190.55,0.01,-0.11957,7e-05,14.79119]
[1776467589946,37.93,77190.55,0.01,-0.11957,7e-05,14.79119]
[1776467589990,37.93,77190.55,0.01,-0.11957,7e-05,14.79119]
[1776467590061,37.93,77190.35,0.01,-0.11958,7e-05,14.79197]
[1776467591889,37.93,77190.35,0.01,-0.11958,7e-05,14.79154]
[1776467591891,37.93,77190.35,0.01,-0.11958,7e-05,14.79154]
[1776467591950,37.93,77190.35,0.01,-0.11958,7e-05,14.79154]
[1776467591974,37.93,77190.35,0.01,-0.11958,7e-05,14.79154]
[1776467591976,37.93,77190.35,0.01,-0.11958,7e-05,14.79154]
[1776467592031,37.93,77190.35,0.01,-0.11958,7e-05,14.79154]
[1776467592079,37.93,77190.35,0.01,-0.11957,7e-05,14.79112]
[1776467593931,37.93,77190.35,0.01,-0.11957,7e-05,14.79112]
[1776467593990,37.93,77190.35,0.01,-0.11957,7e-05,14.79112]
[1776467594005,37.93,77190.35,0.01,-0.11957,7e-05,14.79112]
[1776467594050,37.93,77190.35,0.01,-0.11957,7e-05,14.79112]
[1776467594148,37.93,77190.35,0.01,-0.11956,7e-05,14.79027]
[1776467595358,37.93,77190.35,0.01,-0.11956,7e-05,14.79027]
[1776467596039,37.92,77190.35,0.01,-0.11956,7e-05,14.78985]
[1776467596060,37.92,77190.35,0.01,-0.11956,7e-05,14.78985]
[1776467596104,37.92,77189.38,0.01,-0.11962,7e-05,14.79525]
[1776467602139,37.92,77193.41,0.01,-0.11931,7e-05,14.76894]
[1776467603211,37.92,77199.03,0.01,-0.11891,7e-05,14.73481]
[1776467603560,37.92,77199.03,0.01,-0.11891,7e-05,14.73481]
[1776467612793,37.91,77208.54,0.01,-0.11818,7e-05,14.67089]
[1776467618836,37.91,77205.97,0.01,-0.11834,7e-05,14.68473]
[1776467623870,37.91,77213.44,0.01,-0.1178,7e-05,14.63869]
[1776467630919,37.9,77222.12,0.01,-0.11717,7e-05,14.585]
[1776467639510,37.9,77227.89,0.01,-0.11676,7e-05,14.54955]
[1776467640843,37.9,77223.04,0.01,-0.11708,7e-05,14.57737]
[1776467640845,37.9,77223.04,0.01,-0.11708,7e-05,14.57737]
[1776467640990,37.9,77220.85,0.01,-0.11724,7e-05,14.59047]
[1776467642788,37.9,77223.66,0.01,-0.11704,7e-05,14.57365]
[1776467644799,37.9,77220.72,0.01,-0.11724,7e-05,14.59104]
[1776467646680,37.9,77220.2,0.01,-0.11728,7e-05,14.59392]
[1776467646694,37.9,77220.2,0.01,-0.11728,7e-05,14.5937]
[1776467646785,37.9,77220.2,0.01,-0.11728,7e-05,14.5937]
[1776467646905,37.9,77220.2,0.01,-0.11728,7e-05,14.5937]
[1776467647033,37.9,77219.09,0.01,-0.11735,7e-05,14.60012]
[1776467647796,37.9,77219.09,0.01,-0.11735,7e-05,14.60012]
[1776467647814,37.9,77219.09,0.01,-0.11735,7e-05,14.60012]
[1776467648039,37.9,77218.43,0.01,-0.11739,7e-05,14.60386]
[1776467648871,37.9,77218.43,0.01,-0.11739,7e-05,14.60386]
[1776467648880,37.9,77218.43,0.01,-0.11739,7e-05,14.60386]
[1776467648963,37.9,77217.91,0.01,-0.11743,7e-05,14.60677]
[1776467650145,37.9,77217.91,0.01,-0.11743,7e-05,14.60677]
[1776467650155,37.9,77217.91,0.01,-0.11743,7e-05,14.60677]
[1776467650229,37.9,77217.91,0.01,-0.11743,7e-05,14.60677]
[1776467650309,37.9,77217.91,0.01,-0.11743,7e-05,14.60657]
[1776467650893,37.9,77217.91,0.01,-0.11743,7e-05,14.60657]
[1776467651384,37.9,77217.91,0.01,-0.11743,7e-05,14.60657]
[1776467651391,37.9,77217.91,0.01,-0.11743,7e-05,14.60657]
[1776467651402,37.9,77217.91,0.01,-0.11742,7e-05,14.60637]
[1776467652098,37.9,77217.91,0.01,-0.11742,7e-05,14.60637]
[1776467652256,37.9,77217.91,0.01,-0.11742,7e-05,14.60637]
[1776467652574,37.9,77215.15,0.01,-0.11761,7e-05,14.6225]
[1776467652948,37.9,77215.15,0.01,-0.11761,7e-05,14.6225]
[1776467653600,37.9,77214.21,0.01,-0.11768,7e-05,14.62789]
[1776467659513,37.89,77211.27,0.01,-0.11787,7e-05,14.64453]
[1776467665332,37.89,77203.99,0.01,-0.11837,7e-05,14.68667]
[1776467667138,37.89,77204.73,0.01,-0.11831,7e-05,14.68167]
[1776467667240,37.89,77204.98,0.01,-0.11829,7e-05,14.67991]
[1776467671223,37.89,77204.35,0.01,-0.11832,7e-05,14.68292]
[1776467671303,37.89,77203.56,0.01,-0.11835,7e-05,14.68383]
[1776467676672,37.89,77202.79,0.01,-0.1184,7e-05,14.68743]
[1776467677244,37.89,77202.79,0.01,-0.11839,7e-05,14.68718]
[1776467685600,37.88,77196.6,0.01,-0.1188,7e-05,14.72176]
[1776467687854,37.88,77195.71,0.01,-0.11886,7e-05,14.72687]
[1776467688528,37.88,77195.71,0.01,-0.11886,7e-05,14.72687]
[1776467688629,37.88,77195.18,0.01,-0.11889,7e-05,14.72959]
[1776467692348,37.88,77178.14,0.01,-0.1201,7e-05,14.83112]
[1776467693867,37.88,77173.73,0.01,-0.1204,7e-05,14.85708]
[1776467693917,37.88,77173.73,0.01,-0.1204,7e-05,14.85708]
[1776467694022,37.88,77173.73,0.01,-0.1204,7e-05,14.85708]
[1776467694364,37.88,77173.73,0.01,-0.1204,7e-05,14.85708]
[1776467695674,37.88,77200.85,0.01,-0.11847,7e-05,14.69361]
[1776467696861,37.88,77200.85,0.01,-0.11847,7e-05,14.69361]
[1776467697383,37.87,77200.7,0.01,-0.11848,7e-05,14.69427]
[1776467698525,37.87,77200.7,0.01,-0.11848,7e-05,14.69427]
[1776467698625,37.87,77201.6,0.01,-0.11841,7e-05,14.68839]
[1776467704431,37.87,77200.43,0.01,-0.11848,7e-05,14.69425]
[1776467706926,37.87,77200.11,0.01,-0.1185,7e-05,14.69569]
[1776467707154,37.87,77200.11,0.01,-0.1185,7e-05,14.69569]
[1776467707452,37.87,77199.88,0.01,-0.11851,7e-05,14.69683]
[1776467707926,37.87,77199.88,0.01,-0.11851,7e-05,14.69683]
[1776467708482,37.87,77198.89,0.01,-0.11858,7e-05,14.70252]
[1776467713495,37.87,77198.44,0.01,-0.11858,7e-05,14.70285]
[1776467718531,37.86,77198.43,0.01,-0.11855,7e-05,14.70022]
[1776467719472,37.86,77198.43,0.01,-0.11855,7e-05,14.70022]
[1776467720510,37.86,77198.32,0.01,-0.11855,7e-05,14.70034]
[1776467720573,37.86,77198.32,0.01,-0.11855,7e-05,14.70034]
[1776467720635,37.86,77198.66,0.01,-0.11852,7e-05,14.69748]
[1776467721463,37.86,77198.66,0.01,-0.11852,7e-05,14.69748]
[1776467721520,37.86,77198.66,0.01,-0.11852,7e-05,14.69748]
[1776467721620,37.86,77198.96,0.01,-0.1185,7e-05,14.6954]
[1776467722015,37.86,77198.96,0.01,-0.1185,7e-05,14.6954]
[1776467722082,37.86,77198.96,0.01,-0.1185,7e-05,14.6954]
[1776467727593,37.85,77198.67,0.01,-0.11848,7e-05,14.69414]
[1776467732073,37.85,77198.67,0.01,-0.11848,7e-05,14.69414]
[1776467732113,37.85,77198.67,0.01,-0.11848,7e-05,14.69414]
[1776467732212,37.85,77198.66,0.01,-0.11843,7e-05,14.68843]
[1776467732897,37.85,77198.66,0.01,-0.11843,7e-05,14.68843]
[1776467732956,37.85,77198.66,0.01,-0.11843,7e-05,14.68843]
[1776467733030,37.85,77198.66,0.01,-0.11843,7e-05,14.68789]
[1776467734574,37.85,77198.66,0.01,-0.11843,7e-05,14.68789]
[1776467736972,37.84,77198.66,0.01,-0.11842,7e-05,14.68681]
[1776467737056,37.84,77198.66,0.01,-0.11842,7e-05,14.68681]
[1776467737441,37.84,77198.66,0.01,-0.11842,7e-05,14.68681]
[1776467737665,37.84,77198.13,0.01,-0.11845,7e-05,14.68972]
[1776467738682,37.84,77198.13,0.01,-0.11845,7e-05,14.68972]
[1776467738691,37.84,77184.12,0.01,-0.11944,7e-05,14.77363]
[1776467739580,37.84,77184.12,0.01,-0.11944,7e-05,14.77363]
[1776467740422,37.84,77180.79,0.01,-0.11967,7e-05,14.79333]
[1776467740686,37.84,77180.79,0.01,-0.11967,7e-05,14.79292]
[1776467745721,37.84,77180.58,0.01,-0.11966,7e-05,14.79214]
[1776467752769,37.83,77182.33,0.01,-0.1195,7e-05,14.77885]
[1776467758812,37.83,77183.16,0.01,-0.11942,7e-05,14.77149]
[1776467763864,37.82,77183.76,0.01,-0.11935,7e-05,14.76591]
[1776467768895,37.82,77183.81,0.01,-0.11933,7e-05,14.76366]
[1776467773931,37.82,77183.4,0.01,-0.11933,7e-05,14.76422]
[1776467781989,37.81,77183.11,0.01,-0.11932,7e-05,14.76294]
[1776467787077,37.81,77185.01,0.01,-0.11916,7e-05,14.74968]
[1776467795073,37.8,77185.01,0.01,-0.11911,7e-05,14.74328]
[1776467799586,37.8,77184.64,0.01,-0.11913,7e-05,14.74515]
[1776467799598,37.8,77184.64,0.01,-0.11912,7e-05,14.74411]
[1776467802139,37.8,77183.51,0.01,-0.11919,7e-05,14.75021]
[1776467802927,37.8,77183.13,0.01,-0.11921,7e-05,14.75214]
[1776467802991,37.8,77183.13,0.01,-0.11921,7e-05,14.75214]
[1776467803052,37.8,77183.13,0.01,-0.11921,7e-05,14.75214]
[1776467809176,37.79,77182.1,0.01,-0.11926,7e-05,14.75575]
[1776467814195,37.79,77180.53,0.01,-0.11935,7e-05,14.76315]
[1776467819041,37.79,77180.94,0.01,-0.1193,7e-05,14.75901]
[1776467819928,37.78,77180.6,0.01,-0.11932,7e-05,14.76065]
[1776467821361,37.78,77179.68,0.01,-0.11938,7e-05,14.76577]
[1776467821392,37.78,77179.68,0.01,-0.11938,7e-05,14.76577]
[1776467821436,37.78,77178.72,0.01,-0.11944,7e-05,14.77113]
[1776467826593,37.78,77171.29,0.01,-0.11995,7e-05,14.81368]
[1776467828642,37.78,77171.29,0.01,-0.11994,7e-05,14.81322]
[1776467828684,37.78,77170.81,0.01,-0.11997,7e-05,14.81566]
[1776467835360,37.77,77179.19,0.01,-0.11934,7e-05,14.76234]
[1776467841402,37.77,77175.6,0.01,-0.11957,7e-05,14.78178]
[1776467843268,37.77,77175.6,0.01,-0.11957,7e-05,14.78178]
[1776467843341,37.77,77175.6,0.01,-0.11957,7e-05,14.78178]
[1776467848690,37.76,77174.9,0.01,-0.11959,7e-05,14.78383]
[1776467848727,37.76,77174.9,0.01,-0.11959,7e-05,14.78383]
[1776467848826,37.76,77176.6,0.01,-0.11946,7e-05,14.77286]
[1776467850388,37.76,77176.6,0.01,-0.11946,7e-05,14.77286]
[1776467850485,37.76,77176.6,0.01,-0.11946,7e-05,14.77286]
[1776467850555,37.76,77178.27,0.01,-0.11934,7e-05,14.76244]
[1776467853850,37.76,77178.27,0.01,-0.11934,7e-05,14.76244]
[1776467853874,37.76,77178.27,0.01,-0.11934,7e-05,14.76244]
[1776467853885,37.76,77178.27,0.01,-0.1193,7e-05,14.75745]
[1776467854461,37.76,77178.27,0.01,-0.1193,7e-05,14.75745]
[1776467854580,37.76,77178.27,0.01,-0.1193,7e-05,14.75745]
[1776467856803,37.76,77178.27,0.01,-0.11929,7e-05,14.7564]
[1776467864563,37.75,77182.54,0.01,-0.11896,7e-05,14.72826]
[1776467872619,37.75,77183.73,0.01,-0.11884,7e-05,14.71842]
[1776467875286,37.75,77182.67,0.01,-0.11891,7e-05,14.72414]
[1776467875748,37.75,77182.67,0.01,-0.11891,7e-05,14.72414]
[1776467875821,37.75,77182.67,0.01,-0.11891,7e-05,14.72414]
[1776467875879,37.75,77182.67,0.01,-0.11891,7e-05,14.72414]
[1776467875868,37.75,77172.49,0.01,-0.11963,7e-05,14.78518]
[1776467876282,37.75,77172.49,0.01,-0.11963,7e-05,14.78518]
[1776467876316,37.75,77172.49,0.01,-0.11963,7e-05,14.78518]
[1776467876648,37.74,77172.49,0.01,-0.11963,7e-05,14.78484]
[1776467877705,37.74,77172.49,0.01,-0.11963,7e-05,14.78484]
[1776467877846,37.74,77172.49,0.01,-0.11963,7e-05,14.78484]
[1776467877878,37.74,77172.49,0.01,-0.11963,7e-05,14.78484]
[1776467877897,37.74,77150.49,0.01,-0.1212,7e-05,14.91683]
[1776467878153,37.74,77150.49,0.01,-0.1212,7e-05,14.91683]
[1776467878314,37.74,77150.49,0.01,-0.1212,7e-05,14.91683]
[1776467878349,37.74,77150.49,0.01,-0.1212,7e-05,14.91683]
[1776467878467,37.74,77150.49,0.01,-0.1212,7e-05,14.91683]
[1776467878497,37.74,77150.49,0.01,-0.1212,7e-05,14.91683]
[1776467878565,37.74,77150.49,0.01,-0.1212,7e-05,14.91683]
[1776467878620,37.74,77150.49,0.01,-0.1212,7e-05,14.91683]
[1776467878648,37.74,77150.49,0.01,-0.1212,7e-05,14.91683]
[1776467878716,37.74,77150.49,0.01,-0.1212,7e-05,14.91683]
[1776467878829,37.74,77150.49,0.01,-0.1212,7e-05,14.91683]
[1776467878855,37.74,77150.49,0.01,-0.1212,7e-05,14.91683]
[1776467878890,37.74,77150.49,0.01,-0.1212,7e-05,14.91683]
[1776467878871,37.74,77133.27,0.01,-0.12244,7e-05,15.02103]
[1776467878968,37.74,77133.27,0.01,-0.12244,7e-05,15.02103]
[1776467878974,37.74,77133.27,0.01,-0.12244,7e-05,15.02103]
[1776467884703,37.74,77123.1,0.01,-0.12316,7e-05,15.08062]
[1776467885136,37.74,77123.1,0.01,-0.12316,7e-05,15.08062]
[1776467885710,37.74,77121.52,0.01,-0.12327,7e-05,15.08992]
[1776467890746,37.74,77126.59,0.01,-0.12288,7e-05,15.05771]
[1776467895781,37.73,77125.64,0.01,-0.12294,7e-05,15.06192]
[1776467897776,37.73,77125.3,0.01,-0.12296,7e-05,15.0637]
[1776467900816,37.73,77106.25,0.01,-0.12433,7e-05,15.17775]
[1776467902154,37.73,77104.05,0.01,-0.12449,7e-05,15.19066]
[1776467902830,37.73,77101.93,0.01,-0.12464,7e-05,15.20354]
[1776467905961,37.72,77101.7,0.01,-0.12464,7e-05,15.20301]
[1776467906857,37.72,77103.0,0.01,-0.12454,7e-05,15.19463]
[1776467907026,37.72,77103.0,0.01,-0.12454,7e-05,15.19463]
[1776467907915,37.72,77103.0,0.01,-0.12454,7e-05,15.19463]
[1776467907865,37.72,77101.71,0.01,-0.12463,7e-05,15.202]
[1776467908871,37.72,77101.66,0.01,-0.12463,7e-05,15.20183]
[1776467911133,37.72,77101.39,0.01,-0.12463,7e-05,15.20252]
[1776467911895,37.72,77100.11,0.01,-0.1247,7e-05,15.20624]
[1776467915306,37.72,77091.06,0.01,-0.12535,7e-05,15.26013]
[1776467915387,37.72,77091.06,0.01,-0.12535,7e-05,15.26013]
[1776467917883,37.72,77080.87,0.01,-0.1261,7e-05,15.32154]
[1776467917935,37.71,77079.32,0.01,-0.12621,7e-05,15.33065]
[1776467922968,37.71,77080.55,0.01,-0.1261,7e-05,15.32154]
[1776467926000,37.71,77081.14,0.01,-0.12605,7e-05,15.31737]
[1776467927082,37.71,77071.14,0.01,-0.12679,7e-05,15.37801]
[1776467927758,37.71,77071.14,0.01,-0.12679,7e-05,15.37801]
[1776467937392,37.7,77061.62,0.01,-0.12745,7e-05,15.43139]
[1776467940539,37.7,77061.24,0.01,-0.12746,7e-05,15.4328]
[1776467940666,37.7,77061.24,0.01,-0.12746,7e-05,15.4328]
[1776467940689,37.7,77063.17,0.01,-0.12732,7e-05,15.42057]
[1776467943111,37.7,77048.43,0.01,-0.12841,8e-05,15.50965]
[1776467944387,37.7,77048.43,0.01,-0.12841,8e-05,15.50965]
[1776467944661,37.7,77048.43,0.01,-0.12841,8e-05,15.50965]
[1776467944734,37.7,77048.43,0.01,-0.12841,8e-05,15.50965]
[1776467945050,37.7,77046.58,0.01,-0.12855,8e-05,15.52065]
[1776467945288,37.7,77046.58,0.01,-0.12855,8e-05,15.52065]
[1776467945305,37.7,77046.58,0.01,-0.12855,8e-05,15.52065]
[1776467945526,37.7,77046.58,0.01,-0.12855,8e-05,15.52065]
[1776467945530,37.7,77033.55,0.01,-0.12953,8e-05,15.59999]
[1776467946039,37.7,77033.55,0.01,-0.12953,8e-05,15.59999]
[1776467946221,37.69,77015.63,0.01,-0.13088,8e-05,15.70893]
[1776467947890,37.69,77015.63,0.01,-0.13088,8e-05,15.70893]
[1776467948203,37.68,77008.66,0.01,-0.13134,8e-05,15.74604]
[1776467948212,37.68,77008.66,0.01,-0.13134,8e-05,15.74604]
[1776467948225,37.68,77008.66,0.01,-0.13134,8e-05,15.74604]
[1776467948293,37.68,77008.82,0.01,-0.13133,8e-05,15.74506]
[1776467951284,37.67,77008.02,0.01,-0.13131,8e-05,15.74268]
[1776467951398,37.67,77008.75,0.01,-0.13124,8e-05,15.7376]
[1776467954064,37.67,77012.62,0.01,-0.13093,8e-05,15.71273]
[1776467955099,37.67,77013.87,0.01,-0.13084,8e-05,15.70507]
[1776467955868,37.67,77013.87,0.01,-0.13084,8e-05,15.70507]
[1776467956593,37.66,77014.86,0.01,-0.13075,8e-05,15.69791]
[1776467956601,37.66,77014.86,0.01,-0.13075,8e-05,15.69791]
[1776467956627,37.66,77014.86,0.01,-0.13075,8e-05,15.69791]
[1776467957800,37.66,77015.3,0.01,-0.13071,8e-05,15.69522]
[1776467957804,37.66,77015.3,0.01,-0.13071,8e-05,15.69468]
[1776467963270,37.64,77006.72,0.01,-0.13126,8e-05,15.73848]
[1776467964921,37.64,77006.72,0.01,-0.13126,8e-05,15.73848]
[1776467964979,37.64,77006.72,0.01,-0.13126,8e-05,15.73848]
[1776467973340,37.63,77013.68,0.01,-0.13063,8e-05,15.6866]
[1776467977716,37.63,77010.29,0.01,-0.13087,8e-05,15.70542]
[1776467978552,37.63,77008.12,0.01,-0.13104,8e-05,15.71873]
[1776467978682,37.63,77008.12,0.01,-0.13104,8e-05,15.71873]
[1776467978885,37.63,77008.12,0.01,-0.13104,8e-05,15.71873]
[1776467978944,37.63,76983.24,0.01,-0.13294,8e-05,15.87092]
[1776467979049,37.63,76983.24,0.01,-0.13294,8e-05,15.87092]
[1776467979632,37.63,76983.24,0.01,-0.13294,8e-05,15.87092]
[1776467979968,37.63,76983.24,0.01,-0.13294,8e-05,15.87092]
[1776467980010,37.63,76949.44,0.01,-0.13557,8e-05,16.07859]
[1776467980214,37.63,76949.44,0.01,-0.13557,8e-05,16.07859]
[1776467980509,37.63,76949.44,0.01,-0.13557,8e-05,16.07859]
[1776467980903,37.63,76938.39,0.01,-0.13643,8e-05,16.14608]
[1776467981175,37.63,76938.39,0.01,-0.13643,8e-05,16.14608]
[1776467981290,37.63,76938.39,0.01,-0.13643,8e-05,16.14608]
[1776467981398,37.63,76938.39,0.01,-0.13642,8e-05,16.1454]
[1776467983444,37.62,76937.83,0.01,-0.13646,8e-05,16.14843]
[1776467983526,37.62,76937.83,0.01,-0.13646,8e-05,16.14843]
[1776467983620,37.62,76936.78,0.01,-0.13654,8e-05,16.15445]
[1776467984115,37.62,76936.78,0.01,-0.13654,8e-05,16.15445]
[1776467984125,37.62,76936.78,0.01,-0.13654,8e-05,16.15445]
[1776467984859,37.62,76936.33,0.01,-0.13656,8e-05,16.15654]
[1776467989130,37.62,76935.08,0.01,-0.13663,8e-05,16.16173]
[1776467989454,37.62,76935.08,0.01,-0.13662,8e-05,16.16121]
[1776467990461,37.62,76923.16,0.01,-0.13756,8e-05,16.23433]
[1776467993047,37.61,76913.56,0.01,-0.13832,8e-05,16.29314]
[1776467993484,37.61,76913.62,0.01,-0.1383,8e-05,16.29193]
[1776467995726,37.6,76913.1,0.01,-0.13827,8e-05,16.28915]
[1776467995751,37.6,76912.04,0.01,-0.13835,8e-05,16.29511]
[1776467996347,37.6,76912.04,0.01,-0.13835,8e-05,16.29511]
[1776467996503,37.6,76912.04,0.01,-0.13834,8e-05,16.29452]
[1776467998574,37.6,76924.38,0.01,-0.13735,8e-05,16.21721]
[1776468003058,37.59,76927.38,0.01,-0.13709,8e-05,16.19698]
[1776468003554,37.59,76915.23,0.01,-0.13804,8e-05,16.27144]
[1776468005687,37.59,76906.68,0.01,-0.13872,8e-05,16.32389]
[1776468005789,37.59,76906.95,0.01,-0.13869,8e-05,16.32182]
[1776468006195,37.59,76906.95,0.01,-0.13869,8e-05,16.32182]
[1776468006546,37.59,76906.95,0.01,-0.13869,8e-05,16.32182]
[1776468006659,37.59,76906.95,0.01,-0.13869,8e-05,16.32182]
[1776468006793,37.58,76921.74,0.01,-0.13745,8e-05,16.22467]
[1776468007838,37.58,76933.95,0.01,-0.13647,8e-05,16.14866]
[1776468009254,37.58,76933.72,0.01,-0.13648,8e-05,16.14955]
[1776468009263,37.58,76933.72,0.01,-0.13648,8e-05,16.14955]
[1776468009330,37.58,76933.72,0.01,-0.13648,8e-05,16.14955]
[1776468009596,37.58,76946.29,0.01,-0.13549,8e-05,16.07151]
[1776468010995,37.58,76946.29,0.01,-0.13549,8e-05,16.07151]
[1776468011063,37.57,76962.89,0.01,-0.13419,8e-05,15.9688]
[1776468013625,37.57,76976.57,0.01,-0.13311,8e-05,15.88337]
[1776468018659,37.57,76977.59,0.01,-0.133,8e-05,15.87478]
[1776468019647,37.57,76977.59,0.01,-0.133,8e-05,15.87478]
[1776468019681,37.57,76977.75,0.01,-0.13298,8e-05,15.87337]
[1776468024702,37.56,76975.14,0.01,-0.13316,8e-05,15.88729]
[1776468025237,37.56,76975.14,0.01,-0.13316,8e-05,15.88729]
[1776468028180,37.56,76966.38,0.01,-0.13382,8e-05,15.93955]
[1776468029885,37.56,76966.38,0.01,-0.13381,8e-05,15.93902]
[1776468031622,37.56,76967.63,0.01,-0.13371,8e-05,15.9308]
[1776468031901,37.56,76967.63,0.01,-0.13371,8e-05,15.9308]
[1776468035385,37.55,76973.79,0.01,-0.13318,8e-05,15.88676]
[1776468036009,37.55,76973.79,0.01,-0.13318,8e-05,15.88676]
[1776468037634,37.55,76978.24,0.01,-0.13282,8e-05,15.85841]
[1776468041906,37.51,76989.78,0.01,-0.1317,8e-05,15.76841]
[1776468041908,37.5,76989.92,0.01,-0.13162,8e-05,15.76196]
[1776468043892,37.5,76989.92,0.01,-0.13162,8e-05,15.76141]
[1776468044072,37.5,76989.92,0.01,-0.13162,8e-05,15.76141]
[1776468043969,37.5,77000.69,0.01,-0.13079,8e-05,15.69508]
[1776468044120,37.5,77000.69,0.01,-0.13079,8e-05,15.69508]
[1776468044849,37.5,77000.69,0.01,-0.13078,8e-05,15.6941]
[1776468045401,37.5,77000.69,0.01,-0.13078,8e-05,15.6941]
[1776468045484,37.5,77000.69,0.01,-0.13078,8e-05,15.6941]
[1776468046158,37.5,77011.32,0.01,-0.12996,8e-05,15.62824]
[1776468046895,37.5,77011.32,0.01,-0.12996,8e-05,15.62824]
[1776468046902,37.5,77011.32,0.01,-0.12996,8e-05,15.62824]
[1776468047103,37.5,77011.32,0.01,-0.12996,8e-05,15.62824]
[1776468046936,37.5,77024.36,0.01,-0.12896,8e-05,15.54773]
[1776468052913,37.49,77023.1,0.01,-0.12903,8e-05,15.55342]
[1776468057940,37.49,77026.17,0.01,-0.12878,8e-05,15.53269]
[1776468060582,37.49,77026.62,0.01,-0.12873,8e-05,15.52914]
[1776468061990,37.49,77010.58,0.01,-0.12995,8e-05,15.6271]
[1776468063086,37.49,77010.58,0.01,-0.12995,8e-05,15.6271]
[1776468064551,37.49,77012.12,0.01,-0.12982,8e-05,15.61677]
[1776468065665,37.48,77012.0,0.01,-0.12982,8e-05,15.61705]
[1776468066610,37.48,77012.0,0.01,-0.12982,8e-05,15.6166]
[1776468066728,37.48,77012.0,0.01,-0.12982,8e-05,15.6166]
[1776468071056,37.48,77027.44,0.01,-0.12862,8e-05,15.51977]
[1776468072692,37.48,77028.15,0.01,-0.12856,8e-05,15.51463]
[1776468073046,37.48,77030.64,0.01,-0.12836,8e-05,15.49896]
[1776468076500,37.48,77035.77,0.01,-0.12796,8e-05,15.46643]
[1776468077076,37.48,77034.15,0.01,-0.12808,8e-05,15.47607]
[1776468082115,37.47,77026.25,0.01,-0.12866,8e-05,15.52269]
[1776468083741,37.47,77026.96,0.01,-0.1286,8e-05,15.51792]
[1776468084084,37.47,77026.96,0.01,-0.1286,8e-05,15.51792]
[1776468084138,37.47,77026.96,0.01,-0.1286,8e-05,15.51792]
[1776468084145,37.47,77017.94,0.01,-0.12928,8e-05,15.57297]
[1776468084584,37.47,77017.94,0.01,-0.12928,8e-05,15.57297]
[1776468084647,37.47,77017.94,0.01,-0.12928,8e-05,15.57297]
[1776468085136,37.47,77017.94,0.01,-0.12927,8e-05,15.5726]
[1776468086135,37.47,77005.05,0.01,-0.13025,8e-05,15.65149]
[1776468086686,37.47,77005.05,0.01,-0.13025,8e-05,15.65149]
[1776468087144,37.47,77001.63,0.01,-0.13051,8e-05,15.67201]
[1776468087352,37.47,77001.63,0.01,-0.13051,8e-05,15.67201]
[1776468088180,37.47,77000.24,0.01,-0.13061,8e-05,15.68001]
[1776468089161,37.46,76993.77,0.01,-0.1311,8e-05,15.71931]
[1776468094635,37.46,76983.12,0.01,-0.13185,8e-05,15.77805]
[1776468097384,37.44,76995.21,0.01,-0.13083,8e-05,15.69558]
[1776468097457,37.44,76995.21,0.01,-0.13083,8e-05,15.69558]
[1776468097515,37.44,76995.67,0.01,-0.13079,8e-05,15.6922]
[1776468100726,37.44,76995.55,0.01,-0.13078,8e-05,15.6919]
[1776468100769,37.44,76995.55,0.01,-0.13078,8e-05,15.6919]
[1776468100777,37.44,76995.55,0.01,-0.13078,8e-05,15.6919]
[1776468101262,37.44,76994.67,0.01,-0.13084,8e-05,15.69681]
[1776468101300,37.44,76994.67,0.01,-0.13084,8e-05,15.69681]
[1776468102128,37.44,76994.67,0.01,-0.13084,8e-05,15.69681]
[1776468102156,37.44,76994.67,0.01,-0.13084,8e-05,15.69681]
[1776468102167,37.44,76994.67,0.01,-0.13084,8e-05,15.69681]
[1776468102272,37.44,76989.36,0.01,-0.13125,8e-05,15.72905]
[1776468102381,37.44,76989.36,0.01,-0.13125,8e-05,15.72905]
[1776468102437,37.44,76989.36,0.01,-0.13125,8e-05,15.72905]
[1776468104564,37.44,76977.38,0.01,-0.13216,8e-05,15.80185]
[1776468108475,37.43,76978.27,0.01,-0.13206,8e-05,15.79382]
[1776468108563,37.43,76978.28,0.01,-0.13205,8e-05,15.79315]
[1776468114974,37.42,76980.2,0.01,-0.13186,8e-05,15.77826]
[1776468119888,37.42,76981.68,0.01,-0.13171,8e-05,15.76623]
[1776468119947,37.42,76982.1,0.01,-0.13168,8e-05,15.76307]
[1776468122078,37.42,76982.1,0.01,-0.13167,8e-05,15.76252]
[1776468122161,37.42,76982.1,0.01,-0.13167,8e-05,15.76252]
[1776468123641,37.41,76988.36,0.01,-0.13117,8e-05,15.72285]
[1776468123955,37.41,76988.36,0.01,-0.13117,8e-05,15.72285]
[1776468124196,37.41,76988.36,0.01,-0.13117,8e-05,15.72285]
[1776468123979,37.41,76990.35,0.01,-0.13101,8e-05,15.71008]
[1776468124446,37.41,76990.35,0.01,-0.13101,8e-05,15.71008]
[1776468125141,37.41,76975.99,0.01,-0.13212,8e-05,15.79876]
[1776468125802,37.41,76956.06,0.01,-0.13367,8e-05,15.92151]
[1776468126978,37.41,76956.06,0.01,-0.13367,8e-05,15.92151]
[1776468127038,37.41,76956.06,0.01,-0.13367,8e-05,15.92151]
[1776468127077,37.41,76947.71,0.01,-0.13431,8e-05,15.97259]
[1776468128082,37.41,76947.71,0.01,-0.13431,8e-05,15.97259]
[1776468128157,37.41,76947.71,0.01,-0.13431,8e-05,15.97259]
[1776468128823,37.41,76951.12,0.01,-0.13402,8e-05,15.94975]
[1776468129827,37.41,76951.12,0.01,-0.13402,8e-05,15.94975]
[1776468129877,37.41,76951.12,0.01,-0.13402,8e-05,15.94975]
[1776468129884,37.41,76946.82,0.01,-0.13435,8e-05,15.97581]
[1776468130604,37.41,76946.82,0.01,-0.13435,8e-05,15.97581]
[1776468130635,37.41,76946.82,0.01,-0.13435,8e-05,15.97581]
[1776468130664,37.4,76943.62,0.01,-0.1346,8e-05,15.99501]
[1776468131460,37.4,76943.62,0.01,-0.1346,8e-05,15.99501]
[1776468131519,37.4,76943.62,0.01,-0.1346,8e-05,15.99501]
[1776468131547,37.4,76943.62,0.01,-0.1346,8e-05,15.99501]
[1776468131750,37.4,76943.62,0.01,-0.1346,8e-05,15.99501]
[1776468131820,37.4,76943.63,0.01,-0.13459,8e-05,15.99432]
[1776468132325,37.4,76943.63,0.01,-0.13459,8e-05,15.99432]
[1776468132564,37.4,76943.63,0.01,-0.13459,8e-05,15.99432]
[1776468132624,37.4,76943.63,0.01,-0.13459,8e-05,15.99432]
[1776468132666,37.4,76940.72,0.01,-0.13481,8e-05,16.01195]
[1776468133407,37.4,76940.72,0.01,-0.13481,8e-05,16.01195]
[1776468133412,37.4,76940.72,0.01,-0.13481,8e-05,16.01195]
[1776468133458,37.4,76940.72,0.01,-0.13481,8e-05,16.01195]
[1776468133840,37.4,76940.72,0.01,-0.13481,8e-05,16.01195]
[1776468133894,37.4,76940.23,0.01,-0.13485,8e-05,16.01457]
[1776468134651,37.4,76940.23,0.01,-0.13485,8e-05,16.01457]
[1776468137675,37.4,76939.51,0.01,-0.13489,8e-05,16.01819]
[1776468137757,37.4,76935.58,0.01,-0.13519,8e-05,16.04166]
[1776468143310,37.39,76926.17,0.01,-0.1359,8e-05,16.09755]
[1776468148972,37.39,76922.64,0.01,-0.13615,8e-05,16.11662]
[1776468154735,37.38,76914.92,0.01,-0.1367,8e-05,16.15839]
[1776468159784,37.38,76911.28,0.01,-0.13696,8e-05,16.178]
[1776468166083,37.37,76919.49,0.01,-0.13626,8e-05,16.12382]
[1776468171734,37.36,76917.17,0.01,-0.13641,8e-05,16.13477]
[1776468176769,37.36,76924.78,0.01,-0.13577,8e-05,16.08513]
[1776468180091,37.36,76925.7,0.01,-0.13569,8e-05,16.07858]
[1776468180181,37.36,76925.7,0.01,-0.13569,8e-05,16.07858]
[1776468180235,37.36,76926.09,0.01,-0.13565,8e-05,16.07573]
[1776468185253,37.35,76932.95,0.01,-0.13509,8e-05,16.03102]
[1776468186838,37.35,76933.84,0.01,-0.13501,8e-05,16.02506]
[1776468186873,37.35,76941.89,0.01,-0.13437,8e-05,15.9747]
[1776468188220,37.35,76941.89,0.01,-0.13437,8e-05,15.9747]
[1776468188288,37.35,76941.89,0.01,-0.13437,8e-05,15.9747]
[1776468188864,37.35,76940.52,0.01,-0.13447,8e-05,15.98246]
[1776468189255,37.35,76933.36,0.01,-0.13503,8e-05,16.02657]
[1776468190937,37.35,76933.36,0.01,-0.13503,8e-05,16.02657]
[1776468191024,37.35,76933.36,0.01,-0.13503,8e-05,16.02657]
[1776468191086,37.35,76929.67,0.01,-0.13532,8e-05,16.04909]
[1776468197039,37.34,76928.63,0.01,-0.13537,8e-05,16.05347]
[1776468198594,37.34,76931.49,0.01,-0.13513,8e-05,16.03446]
[1776468198676,37.34,76931.49,0.01,-0.13513,8e-05,16.03446]
[1776468198792,37.34,76931.49,0.01,-0.13513,8e-05,16.03446]
[1776468199051,37.34,76931.49,0.01,-0.13513,8e-05,16.03446]
[1776468199077,37.34,76947.73,0.01,-0.13386,8e-05,15.93373]
[1776468201210,37.34,76952.2,0.01,-0.1335,8e-05,15.90539]
[1776468201261,37.34,76955.46,0.01,-0.13324,8e-05,15.8849]
[1776468203204,37.34,76955.46,0.01,-0.13324,8e-05,15.8849]
[1776468203274,37.34,76960.71,0.01,-0.13282,8e-05,15.85154]
[1776468208418,37.33,76961.85,0.01,-0.1327,8e-05,15.84189]
[1776468208503,37.33,76961.85,0.01,-0.1327,8e-05,15.84189]
[1776468214043,37.33,76970.31,0.01,-0.13198,8e-05,15.7829]
[1776468216034,37.33,76970.28,0.01,-0.13198,8e-05,15.78254]
[1776468216083,37.32,76971.56,0.01,-0.13187,8e-05,15.77408]
[1776468221092,37.32,76976.73,0.01,-0.13144,8e-05,15.73956]
[1776468221995,37.32,76976.73,0.01,-0.13144,8e-05,15.73956]
[1776468222098,37.32,76978.19,0.01,-0.13132,8e-05,15.73005]
[1776468222808,37.32,76978.19,0.01,-0.13132,8e-05,15.73005]
[1776468222869,37.32,76978.19,0.01,-0.13132,8e-05,15.73005]
[1776468223620,37.32,76979.55,0.01,-0.13121,8e-05,15.72119]
[1776468223725,37.32,76979.55,0.01,-0.13121,8e-05,15.72119]
[1776468223800,37.32,76979.55,0.01,-0.13121,8e-05,15.72119]
[1776468223810,37.32,76979.55,0.01,-0.13121,8e-05,15.72119]
[1776468224257,37.32,76979.55,0.01,-0.13121,8e-05,15.72119]
[1776468224282,37.32,76979.55,0.01,-0.13121,8e-05,15.72119]
[1776468225836,37.32,76982.21,0.01,-0.131,8e-05,15.70387]
[1776468225890,37.32,76982.21,0.01,-0.131,8e-05,15.70387]
[1776468226125,37.32,76982.13,0.01,-0.131,8e-05,15.70396]
[1776468227756,37.31,76983.17,0.01,-0.13091,8e-05,15.69712]
[1776468228141,37.31,76985.9,0.01,-0.1307,8e-05,15.67983]
[1776468229767,37.31,76985.93,0.01,-0.13069,8e-05,15.67926]
[1776468230154,37.31,76985.58,0.01,-0.13072,8e-05,15.68107]
[1776468231750,37.31,76985.68,0.01,-0.1307,8e-05,15.67976]
[1776468232192,37.31,76985.38,0.01,-0.13072,8e-05,15.68161]
[1776468238212,37.31,76984.97,0.01,-0.13073,8e-05,15.68213]
[1776468244339,37.31,76985.37,0.01,-0.13069,8e-05,15.679]
[1776468247295,37.3,76985.37,0.01,-0.13067,8e-05,15.67723]
[1776468247349,37.3,76985.37,0.01,-0.13066,8e-05,15.67617]
[1776468247358,37.3,76985.37,0.01,-0.13066,8e-05,15.67617]
[1776468247437,37.3,76985.37,0.01,-0.13066,8e-05,15.67617]
[1776468252224,37.3,76984.05,0.01,-0.13075,8e-05,15.68364]
[1776468254144,37.3,76983.44,0.01,-0.13078,8e-05,15.68609]
[1776468256890,37.29,76984.53,0.01,-0.13068,8e-05,15.67836]
[1776468257165,37.29,76984.53,0.01,-0.13068,8e-05,15.67836]
[1776468257254,37.29,76984.53,0.01,-0.13068,8e-05,15.67836]
[1776468261919,37.29,76993.06,0.01,-0.13001,8e-05,15.62445]
[1776468264472,37.29,76993.02,0.01,-0.13002,8e-05,15.62446]
[1776468267524,37.29,76993.02,0.01,-0.13001,8e-05,15.62376]
[1776468273559,37.29,76984.87,0.01,-0.13059,8e-05,15.66857]
[1776468274244,37.29,76984.73,0.01,-0.13059,8e-05,15.66914]
[1776468274419,37.29,76984.73,0.01,-0.13059,8e-05,15.66914]
[1776468274571,37.29,76984.73,0.01,-0.13059,8e-05,15.66914]
[1776468274877,37.29,76975.72,0.01,-0.13129,8e-05,15.72465]
[1776468276486,37.28,76975.72,0.01,-0.13128,8e-05,15.72437]
[1776468276500,37.28,76972.02,0.01,-0.13156,8e-05,15.74693]
[1776468278577,37.28,76972.26,0.01,-0.13154,8e-05,15.74505]
[1776468278594,37.28,76972.49,0.01,-0.13152,8e-05,15.74323]
[1776468285081,37.28,76973.15,0.01,-0.13144,8e-05,15.73716]
[1776468290589,37.27,76976.68,0.01,-0.13114,8e-05,15.71258]
[1776468295624,37.27,76977.69,0.01,-0.13104,8e-05,15.70452]
[1776468300300,37.27,76977.64,0.01,-0.13103,8e-05,15.70377]
[1776468300363,37.27,76977.64,0.01,-0.13103,8e-05,15.70377]
[1776468300906,37.27,76977.67,0.01,-0.13102,8e-05,15.70323]
[1776468301065,37.27,76977.67,0.01,-0.13102,8e-05,15.70323]
[1776468301126,37.27,76986.85,0.01,-0.1303,8e-05,15.64565]
[1776468305013,37.26,76994.24,0.01,-0.12973,8e-05,15.59937]
[1776468305078,37.26,76995.24,0.01,-0.12965,8e-05,15.59297]
[1776468308326,37.26,76995.57,0.01,-0.12962,8e-05,15.59042]
[1776468308717,37.26,76994.35,0.01,-0.12971,8e-05,15.59748]
[1776468311736,37.26,77007.19,0.01,-0.12871,8e-05,15.51721]
[1776468316771,37.26,77012.53,0.01,-0.12829,8e-05,15.48298]
[1776468321794,37.26,77013.23,0.01,-0.12823,8e-05,15.47764]
[1776468328855,37.25,77020.64,0.01,-0.12764,8e-05,15.42999]
[1776468333799,37.25,77027.7,0.01,-0.12707,8e-05,15.38195]
[1776468333858,37.25,77027.7,0.01,-0.12707,8e-05,15.38195]
[1776468334352,37.25,77027.7,0.01,-0.12707,8e-05,15.38195]
[1776468334444,37.25,77040.32,0.01,-0.12611,8e-05,15.30315]
[1776468335166,37.25,77040.32,0.01,-0.12611,8e-05,15.30315]
[1776468335203,37.25,77045.23,0.01,-0.12574,8e-05,15.27287]
[1776468338420,37.25,77046.91,0.01,-0.12561,8e-05,15.26226]
[1776468338621,37.25,77044.83,0.01,-0.12576,8e-05,15.27484]
[1776468338934,37.25,77044.95,0.01,-0.12575,8e-05,15.27358]
[1776468339911,37.25,77044.95,0.01,-0.12575,8e-05,15.27358]
[1776468340333,37.25,77044.95,0.01,-0.12575,8e-05,15.27358]
[1776468340423,37.25,77042.05,0.01,-0.12596,8e-05,15.2912]
[1776468341728,37.25,77042.05,0.01,-0.12596,8e-05,15.29092]
[1776468341973,37.25,77042.9,0.01,-0.1259,8e-05,15.28568]
[1776468347006,37.24,77044.3,0.01,-0.12578,8e-05,15.27577]
[1776468353050,37.24,77051.91,0.01,-0.12519,7e-05,15.22739]
[1776468358083,37.24,77048.9,0.01,-0.1254,7e-05,15.24463]
[1776468363118,37.24,77048.8,0.01,-0.12539,7e-05,15.24401]
[1776468368153,37.23,77047.86,0.01,-0.12545,8e-05,15.24834]
[1776468373190,37.23,77047.51,0.01,-0.12546,8e-05,15.24952]
[1776468377617,37.23,77047.09,0.01,-0.12548,8e-05,15.25113]
[1776468378223,37.23,77047.41,0.01,-0.12545,8e-05,15.24891]
[1776468380435,37.23,77050.53,0.01,-0.12522,7e-05,15.22943]
[1776468382293,37.23,77053.88,0.01,-0.12496,7e-05,15.20816]
[1776468382703,37.23,77053.7,0.01,-0.12497,7e-05,15.20905]
[1776468382715,37.23,77053.7,0.01,-0.12497,7e-05,15.20905]
[1776468383130,37.23,77053.7,0.01,-0.12497,7e-05,15.20905]
[1776468383258,37.23,77053.7,0.01,-0.12497,7e-05,15.20905]
[1776468384592,37.23,77044.17,0.01,-0.12568,8e-05,15.26735]
[1776468385407,37.23,77044.17,0.01,-0.12568,8e-05,15.26735]
[1776468385273,37.23,77044.17,0.01,-0.12568,8e-05,15.26735]
[1776468386183,37.23,77044.17,0.01,-0.12568,8e-05,15.26735]
[1776468391484,37.22,77042.95,0.01,-0.12576,8e-05,15.27366]
[1776468392323,37.22,77041.8,0.01,-0.12581,8e-05,15.27627]
[1776468394335,37.22,77028.29,0.01,-0.12682,8e-05,15.35914]
[1776468399371,37.22,77031.77,0.01,-0.12653,8e-05,15.33577]
[1776468404405,37.21,77031.96,0.01,-0.1265,8e-05,15.33276]
[1776468409445,37.21,77032.5,0.01,-0.12643,8e-05,15.32719]
[1776468414478,37.21,77041.85,0.01,-0.12571,8e-05,15.26777]
[1776468419684,37.21,77044.54,0.01,-0.1255,8e-05,15.25063]
[1776468424826,37.2,77041.81,0.01,-0.12568,8e-05,15.26574]
[1776468425163,37.2,77041.81,0.01,-0.12568,8e-05,15.26574]
[1776468425381,37.2,77041.81,0.01,-0.12568,8e-05,15.26574]
[1776468425421,37.2,77041.46,0.01,-0.12571,8e-05,15.26765]
[1776468426244,37.2,77041.46,0.01,-0.12571,8e-05,15.26765]
[1776468429018,37.2,77049.55,0.01,-0.12509,7e-05,15.21701]
[1776468429059,37.2,77049.55,0.01,-0.12509,7e-05,15.21701]
[1776468430026,37.2,77050.35,0.01,-0.12503,7e-05,15.2117]
[1776468430127,37.2,77050.24,0.01,-0.12503,7e-05,15.21238]
[1776468433108,37.2,77049.94,0.01,-0.12505,7e-05,15.2137]
[1776468433191,37.2,77044.1,0.01,-0.12549,8e-05,15.24974]
[1776468439192,37.2,77044.87,0.01,-0.12542,8e-05,15.24417]
[1776468439227,37.2,77046.93,0.01,-0.12527,8e-05,15.23149]
[1776468440360,37.2,77046.93,0.01,-0.12527,8e-05,15.23149]
[1776468440366,37.2,77046.93,0.01,-0.12527,8e-05,15.23149]
[1776468440370,37.2,77046.93,0.01,-0.12527,8e-05,15.23149]
[1776468440407,37.2,77046.93,0.01,-0.12527,8e-05,15.23154]
[1776468441267,37.2,77046.93,0.01,-0.12527,8e-05,15.23154]
[1776468441274,37.2,77046.93,0.01,-0.12527,8e-05,15.23154]
[1776468441478,37.2,77046.93,0.01,-0.12527,8e-05,15.23154]
[1776468441519,37.2,77048.61,0.01,-0.12514,7e-05,15.22126]
[1776468443271,37.2,77048.61,0.01,-0.12514,7e-05,15.22126]
[1776468443296,37.2,77048.61,0.01,-0.12514,7e-05,15.22126]
[1776468443351,37.2,77049.75,0.01,-0.12506,7e-05,15.21427]
[1776468445286,37.2,77049.75,0.01,-0.12506,7e-05,15.21432]
[1776468445387,37.2,77050.25,0.01,-0.12502,7e-05,15.21128]
[1776468451120,37.2,77052.2,0.01,-0.12485,7e-05,15.19591]
[1776468454959,37.2,77052.2,0.01,-0.12485,7e-05,15.19591]
[1776468460407,37.2,77052.2,0.01,-0.12486,7e-05,15.19615]
[1776468465836,37.2,77058.27,0.01,-0.12441,7e-05,15.15908]
[1776468470937,37.2,77060.28,0.01,-0.12426,7e-05,15.1469]
[1776468471022,37.2,77060.28,0.01,-0.12426,7e-05,15.1469]
[1776468475933,37.2,77059.1,0.01,-0.12435,7e-05,15.15447]
[1776468476028,37.2,77058.82,0.01,-0.12437,7e-05,15.15625]
[1776468481330,37.2,77055.79,0.01,-0.1246,7e-05,15.1752]
[1776468486176,37.2,77054.78,0.01,-0.12468,7e-05,15.18167]
[1776468486214,37.2,77054.09,0.01,-0.12473,7e-05,15.18593]
[1776468490889,37.2,77054.33,0.01,-0.12472,7e-05,15.18465]
[1776468492321,37.2,77054.14,0.01,-0.12473,7e-05,15.18594]
[1776468497001,37.2,77052.38,0.01,-0.12487,7e-05,15.19733]
[1776468497038,37.2,77052.38,0.01,-0.12487,7e-05,15.19733]
[1776468497048,37.2,77052.38,0.01,-0.12487,7e-05,15.19733]
[1776468497161,37.2,77052.38,0.01,-0.12487,7e-05,15.19733]
[1776468500248,37.2,77049.44,0.01,-0.12509,7e-05,15.21546]
[1776468500420,37.2,77049.44,0.01,-0.12509,7e-05,15.21546]
[1776468506118,37.21,77048.75,0.01,-0.12517,7e-05,15.22204]
[1776468509133,37.21,77047.82,0.01,-0.12525,7e-05,15.22863]
[1776468509242,37.21,77047.82,0.01,-0.12525,7e-05,15.22863]
[1776468509376,37.21,77047.82,0.01,-0.12525,7e-05,15.22863]
[1776468509443,37.21,77046.71,0.01,-0.12533,8e-05,15.23548]
[1776468510601,37.21,77046.71,0.01,-0.12533,8e-05,15.23548]
[1776468510617,37.21,77041.04,0.01,-0.12577,8e-05,15.27102]
[1776468510695,37.21,77041.04,0.01,-0.12577,8e-05,15.27102]
[1776468512712,37.21,77038.22,0.01,-0.12596,8e-05,15.28524]
[1776468513179,37.21,77039.18,0.01,-0.12589,8e-05,15.27951]
[1776468514662,37.21,77037.6,0.01,-0.12601,8e-05,15.28944]
[1776468515186,37.21,77037.85,0.01,-0.12599,8e-05,15.2879]
[1776468520219,37.21,77034.31,0.01,-0.12627,8e-05,15.31055]
[1776468525253,37.21,77037.83,0.01,-0.12601,8e-05,15.28948]
[1776468531603,37.22,77039.37,0.01,-0.1259,8e-05,15.28053]
[1776468531952,37.22,77039.37,0.01,-0.1259,8e-05,15.28053]
[1776468537340,37.22,77040.57,0.01,-0.12582,8e-05,15.27426]
[1776468542376,37.22,77049.52,0.01,-0.12516,7e-05,15.22005]
[1776468547407,37.22,77046.25,0.01,-0.12542,8e-05,15.24126]
[1776468552443,37.22,77046.8,0.01,-0.12539,8e-05,15.23882]
[1776468557479,37.23,77045.66,0.01,-0.12549,8e-05,15.24671]
[1776468562512,37.23,77045.4,0.01,-0.12552,8e-05,15.24915]
[1776468567547,37.23,77043.69,0.01,-0.12565,8e-05,15.26044]
[1776468572583,37.23,77043.53,0.01,-0.12565,8e-05,15.25852]
[1776468577619,37.23,77044.34,0.01,-0.1256,8e-05,15.25437]
[1776468582654,37.23,77045.8,0.01,-0.1255,8e-05,15.24605]
[1776468587691,37.23,77045.89,0.01,-0.1255,8e-05,15.24618]
[1776468592357,37.23,77047.48,0.01,-0.12538,8e-05,15.23664]
[1776468592388,37.23,77047.48,0.01,-0.12538,8e-05,15.23664]
[1776468593344,37.23,77048.3,0.01,-0.12532,7e-05,15.23187]
[1776468593386,37.24,77049.89,0.01,-0.12521,7e-05,15.22235]
[1776468597579,37.24,77056.82,0.01,-0.12471,7e-05,15.18142]
[1776468598182,37.24,77057.12,0.01,-0.12469,7e-05,15.18]
[1776468598402,37.24,77057.12,0.01,-0.12469,7e-05,15.18]
[1776468598437,37.24,77057.12,0.01,-0.12469,7e-05,15.18]
[1776468598479,37.24,77057.59,0.01,-0.12466,7e-05,15.1771]
[1776468600161,37.24,77057.59,0.01,-0.12466,7e-05,15.17758]
[1776468600247,37.24,77057.59,0.01,-0.12466,7e-05,15.17758]
[1776468600335,37.24,77051.19,0.01,-0.12515,7e-05,15.21725]
[1776468601130,37.24,77051.19,0.01,-0.12515,7e-05,15.21725]
[1776468601937,37.24,77050.99,0.01,-0.12516,7e-05,15.21868]
[1776468601971,37.24,77050.99,0.01,-0.12516,7e-05,15.21868]
[1776468602002,37.24,77050.99,0.01,-0.12516,7e-05,15.21868]
[1776468608090,37.24,77048.73,0.01,-0.12534,7e-05,15.23355]
[1776468608348,37.24,77048.73,0.01,-0.12534,7e-05,15.23355]
[1776468609053,37.24,77048.78,0.01,-0.12534,7e-05,15.23344]
[1776468609102,37.24,77048.78,0.01,-0.12534,7e-05,15.23344]
[1776468609112,37.24,77048.78,0.01,-0.12534,7e-05,15.23344]
[1776468609304,37.24,77048.78,0.01,-0.12534,7e-05,15.23344]
[1776468614716,37.25,77048.92,0.01,-0.12534,7e-05,15.23356]
[1776468620549,37.25,77048.92,0.01,-0.12536,7e-05,15.23498]
[1776468620918,37.25,77048.92,0.01,-0.12536,7e-05,15.23538]
[1776468622570,37.25,77048.92,0.01,-0.12536,7e-05,15.23538]
[1776468622630,37.25,77050.95,0.01,-0.12521,7e-05,15.22287]
[1776468628977,37.25,77050.98,0.01,-0.12523,7e-05,15.22425]
[1776468630598,37.25,77050.98,0.01,-0.12523,7e-05,15.22425]
[1776468630960,37.25,77051.86,0.01,-0.12517,7e-05,15.21906]
[1776468630991,37.25,77051.86,0.01,-0.12517,7e-05,15.21906]
[1776468631028,37.25,77051.86,0.01,-0.12517,7e-05,15.21906]
[1776468631052,37.25,77051.86,0.01,-0.12517,7e-05,15.21906]
[1776468631163,37.25,77051.86,0.01,-0.12517,7e-05,15.21906]
[1776468631264,37.25,77059.5,0.01,-0.12458,7e-05,15.16889]
[1776468634833,37.25,77069.65,0.01,-0.12382,7e-05,15.10625]
[1776468635452,37.25,77070.61,0.01,-0.12375,7e-05,15.10063]
[1776468639059,37.25,77084.66,0.01,-0.12272,7e-05,15.01495]
[1776468642974,37.26,77085.52,0.01,-0.12266,7e-05,15.00996]
[1776468643080,37.26,77085.52,0.01,-0.12266,7e-05,15.01003]
[1776468648117,37.26,77085.9,0.01,-0.12263,7e-05,15.00801]
[1776468653151,37.26,77084.03,0.01,-0.12278,7e-05,15.02032]
[1776468654873,37.26,77078.49,0.01,-0.12319,7e-05,15.05435]
[1776468660201,37.26,77078.51,0.01,-0.12321,7e-05,15.05589]
[1776468661266,37.26,77078.51,0.01,-0.12321,7e-05,15.05589]
[1776468667250,37.26,77078.21,0.01,-0.12325,7e-05,15.05961]
[1776468672662,37.27,77082.6,0.01,-0.12294,7e-05,15.03406]
[1776468679332,37.27,77086.08,0.01,-0.12271,7e-05,15.01501]
[1776468684368,37.27,77091.89,0.01,-0.12231,7e-05,14.98112]
[1776468690409,37.28,77103.84,0.01,-0.12145,7e-05,14.90977]
[1776468691680,37.28,77103.84,0.01,-0.12145,7e-05,14.90977]
[1776468691730,37.28,77110.39,0.01,-0.12095,7e-05,14.8663]
[1776468694560,37.28,77119.11,0.01,-0.12033,7e-05,14.81382]
[1776468694625,37.28,77119.11,0.01,-0.12033,7e-05,14.81382]
[1776468695760,37.28,77119.77,0.01,-0.12028,7e-05,14.81014]
[1776468701881,37.29,77121.1,0.01,-0.12021,7e-05,14.80416]
[1776468703988,37.29,77119.64,0.01,-0.12033,7e-05,14.81414]
[1776468710371,37.29,77124.14,0.01,-0.12002,7e-05,14.78844]
[1776468713990,37.29,77124.93,0.01,-0.11998,7e-05,14.7851]
[1776468714062,37.29,77124.93,0.01,-0.11998,7e-05,14.7851]
[1776468714153,37.29,77124.93,0.01,-0.11998,7e-05,14.7851]
[1776468714225,37.29,77124.93,0.01,-0.11998,7e-05,14.7851]
[1776468714233,37.29,77124.93,0.01,-0.11998,7e-05,14.7851]
[1776468714436,37.29,77124.93,0.01,-0.11998,7e-05,14.7851]
[1776468715070,37.29,77124.7,0.01,-0.12,7e-05,14.78686]
[1776468715768,37.29,77124.7,0.01,-0.12,7e-05,14.78686]
[1776468715903,37.29,77123.98,0.01,-0.12006,7e-05,14.7916]
[1776468715928,37.29,77123.98,0.01,-0.12006,7e-05,14.7916]
[1776468715954,37.29,77123.98,0.01,-0.12006,7e-05,14.7916]
[1776468716046,37.29,77123.98,0.01,-0.12006,7e-05,14.7916]
[1776468716592,37.3,77123.11,0.01,-0.12013,7e-05,14.79726]
[1776468721628,37.3,77113.06,0.01,-0.12088,7e-05,14.86073]
[1776468724283,37.3,77106.59,0.01,-0.12137,7e-05,14.9013]
[1776468724292,37.3,77106.59,0.01,-0.12137,7e-05,14.9013]
[1776468724650,37.3,77106.15,0.01,-0.1214,7e-05,14.904]
[1776468729683,37.31,77101.91,0.01,-0.12173,7e-05,14.93218]
[1776468734718,37.31,77098.44,0.01,-0.12201,7e-05,14.95555]
[1776468739738,37.31,77095.35,0.01,-0.12226,7e-05,14.97608]
[1776468739865,37.31,77092.25,0.01,-0.12249,7e-05,14.99548]
[1776468744446,37.32,77085.55,0.01,-0.12301,7e-05,15.03828]
[1776468744688,37.32,77085.55,0.01,-0.12301,7e-05,15.03828]
[1776468749823,37.32,77080.19,0.01,-0.12341,7e-05,15.07222]
[1776468754859,37.32,77079.86,0.01,-0.12343,7e-05,15.07197]
[1776468759895,37.33,77074.32,0.01,-0.12387,7e-05,15.10871]
[1776468761740,37.33,77074.65,0.01,-0.12385,7e-05,15.10668]
[1776468761796,37.33,77074.65,0.01,-0.12385,7e-05,15.10668]
[1776468761910,37.33,77072.52,0.01,-0.12401,7e-05,15.12021]
[1776468763033,37.33,77068.28,0.01,-0.12433,7e-05,15.14668]
[1776468763132,37.33,77068.28,0.01,-0.12433,7e-05,15.14668]
[1776468763924,37.33,77066.11,0.01,-0.1245,7e-05,15.16078]
[1776468765154,37.33,77063.84,0.01,-0.12468,7e-05,15.17508]
[1776468765936,37.33,77063.79,0.01,-0.12468,7e-05,15.17575]
[1776468767129,37.33,77063.6,0.01,-0.1247,7e-05,15.17728]
[1776468769212,37.33,77063.4,0.01,-0.12472,7e-05,15.17851]
[1776468771103,37.33,77062.34,0.01,-0.1248,7e-05,15.18574]
[1776468771153,37.33,77062.34,0.01,-0.1248,7e-05,15.18574]
[1776468771237,37.33,77062.34,0.01,-0.1248,7e-05,15.18574]
[1776468771330,37.33,77062.34,0.01,-0.1248,7e-05,15.18574]
[1776468774567,37.34,77062.64,0.01,-0.1248,7e-05,15.18529]
[1776468774639,37.34,77062.64,0.01,-0.1248,7e-05,15.18529]
[1776468782049,37.34,77062.41,0.01,-0.12485,7e-05,15.18952]
[1776468786833,37.34,77062.5,0.01,-0.12486,7e-05,15.19037]
[1776468787513,37.34,77060.16,0.01,-0.12504,7e-05,15.20509]
[1776468787541,37.34,77054.16,0.01,-0.12549,7e-05,15.24229]
[1776468793513,37.35,77053.69,0.01,-0.12554,7e-05,15.24638]
[1776468797765,37.35,77059.27,0.01,-0.12513,7e-05,15.21288]
[1776468797784,37.35,77059.25,0.01,-0.12514,7e-05,15.21331]
[1776468803005,37.35,77048.49,0.01,-0.12596,8e-05,15.28082]
[1776468809238,37.35,77052.77,0.01,-0.12565,7e-05,15.25595]
[1776468814274,37.36,77055.01,0.01,-0.12548,7e-05,15.2397]
[1776468819308,37.36,77065.04,0.01,-0.12474,7e-05,15.1793]
[1776468824344,37.36,77068.85,0.01,-0.12448,7e-05,15.15764]
[1776468829380,37.37,77071.19,0.01,-0.12433,7e-05,15.14539]
[1776468834415,37.37,77069.8,0.01,-0.12445,7e-05,15.1553]
[1776468839451,37.37,77070.95,0.01,-0.12438,7e-05,15.14995]
[1776468844486,37.38,77068.89,0.01,-0.12456,7e-05,15.16426]
[1776468853934,37.38,77068.05,0.01,-0.12466,7e-05,15.17265]
[1776468861605,37.39,77065.66,0.01,-0.12486,7e-05,15.18956]
[1776468866641,37.39,77062.14,0.01,-0.12514,7e-05,15.21268]
[1776468873691,37.39,77056.8,0.01,-0.12554,7e-05,15.24364]
[1776468878725,37.39,77062.83,0.01,-0.1251,7e-05,15.20807]
[1776468884480,37.4,77062.84,0.01,-0.12512,7e-05,15.20922]
[1776468889806,37.4,77062.75,0.01,-0.12515,7e-05,15.21188]
[1776468895845,37.4,77064.3,0.01,-0.12505,7e-05,15.20416]
[1776468896122,37.4,77064.3,0.01,-0.12505,7e-05,15.20416]
[1776468896933,37.4,77064.3,0.01,-0.12505,7e-05,15.20416]
[1776468897015,37.41,77023.0,0.01,-0.12816,8e-05,15.45827]
[1776468897139,37.41,77023.0,0.01,-0.12816,8e-05,15.45827]
[1776468897348,37.41,77023.0,0.01,-0.12816,8e-05,15.45827]
[1776468897859,37.41,77023.0,0.01,-0.12817,8e-05,15.45885]
[1776468900880,37.41,77022.37,0.01,-0.12822,8e-05,15.46252]
[1776468901301,37.41,77022.37,0.01,-0.12822,8e-05,15.46252]
[1776468901359,37.41,77022.37,0.01,-0.12822,8e-05,15.46252]
[1776468901375,37.41,77022.37,0.01,-0.12822,8e-05,15.46252]
[1776468901888,37.41,77023.08,0.01,-0.12816,8e-05,15.45808]
[1776468903978,37.41,77023.66,0.01,-0.12812,8e-05,15.45443]
[1776468904028,37.41,77023.66,0.01,-0.12812,8e-05,15.45443]
[1776468904850,37.41,77024.76,0.01,-0.12803,8e-05,15.44752]
[1776468904907,37.41,77024.76,0.01,-0.12803,8e-05,15.44752]
[1776468905310,37.41,77025.44,0.01,-0.12798,8e-05,15.44333]
[1776468905413,37.41,77025.44,0.01,-0.12798,8e-05,15.44333]
[1776468905554,37.41,77025.44,0.01,-0.12798,8e-05,15.44333]
[1776468907932,37.41,77038.33,0.01,-0.127,8e-05,15.3639]
[1776468913861,37.41,77035.6,0.01,-0.12721,8e-05,15.38077]
[1776468919008,37.41,77039.49,0.01,-0.12692,8e-05,15.35695]
[1776468924070,37.41,77039.64,0.01,-0.12691,8e-05,15.35606]
[1776468926975,37.41,77041.61,0.01,-0.12676,8e-05,15.34396]
[1776468927033,37.41,77041.61,0.01,-0.12676,8e-05,15.34396]
[1776468927890,37.41,77038.88,0.01,-0.12696,8e-05,15.36072]
[1776468928514,37.41,77037.33,0.01,-0.12708,8e-05,15.37025]
[1776468929085,37.41,77036.82,0.01,-0.12712,8e-05,15.37332]
[1776468931228,37.41,77030.48,0.01,-0.12757,8e-05,15.40857]
[1776468931332,37.41,77030.48,0.01,-0.12757,8e-05,15.40857]
[1776468931337,37.41,77030.48,0.01,-0.12757,8e-05,15.40857]
[1776468931869,37.41,77030.48,0.01,-0.12757,8e-05,15.40857]
[1776468931940,37.41,77030.48,0.01,-0.12757,8e-05,15.40857]
[1776468931975,37.41,77030.48,0.01,-0.12757,8e-05,15.40857]
[1776468932708,37.41,77030.77,0.01,-0.12755,8e-05,15.40672]
[1776468932743,37.41,77030.77,0.01,-0.12755,8e-05,15.40672]
[1776468932751,37.41,77030.77,0.01,-0.12755,8e-05,15.40672]
[1776468933415,37.4,77027.34,0.01,-0.12781,8e-05,15.42773]
[1776468933990,37.4,77027.34,0.01,-0.12781,8e-05,15.42773]
[1776468939155,37.41,77013.84,0.01,-0.12884,8e-05,15.51139]
[1776468943552,37.41,77014.19,0.01,-0.12882,8e-05,15.50952]
[1776468943604,37.41,77020.24,0.01,-0.12836,8e-05,15.47246]
[1776468946304,37.41,77023.5,0.01,-0.12811,8e-05,15.45228]
[1776468946516,37.41,77022.77,0.01,-0.12816,8e-05,15.4567]
[1776468950657,37.41,77022.29,0.01,-0.1282,8e-05,15.45951]
[1776468950689,37.41,77022.29,0.01,-0.1282,8e-05,15.45951]
[1776468952354,37.41,77022.47,0.01,-0.12818,8e-05,15.45816]
[1776468954149,37.41,77023.82,0.01,-0.12808,8e-05,15.44985]
[1776468954222,37.41,77023.82,0.01,-0.12808,8e-05,15.44978]
[1776468954233,37.41,77023.82,0.01,-0.12808,8e-05,15.44978]
[1776468954316,37.41,77023.82,0.01,-0.12808,8e-05,15.44978]
[1776468954952,37.41,77023.82,0.01,-0.12808,8e-05,15.44978]
[1776468956330,37.41,77023.19,0.01,-0.12813,8e-05,15.45363]
[1776468956373,37.41,77023.19,0.01,-0.12813,8e-05,15.45363]
[1776468956419,37.41,77023.19,0.01,-0.12813,8e-05,15.45363]
[1776468959676,37.41,77022.33,0.01,-0.12819,8e-05,15.45888]
[1776468959775,37.41,77022.33,0.01,-0.12819,8e-05,15.45888]
[1776468959946,37.41,77022.33,0.01,-0.12819,8e-05,15.45888]
[1776468960022,37.41,77021.42,0.01,-0.12826,8e-05,15.46441]
[1776468962541,37.41,77023.57,0.01,-0.1281,8e-05,15.45115]
[1776468962614,37.41,77026.19,0.01,-0.1279,8e-05,15.43504]
[1776468968358,37.41,77027.92,0.01,-0.12777,8e-05,15.42458]
[1776468973394,37.41,77027.34,0.01,-0.12781,8e-05,15.4282]
[1776468978966,37.41,77029.67,0.01,-0.12764,8e-05,15.4139]
[1776468984851,37.41,77030.33,0.01,-0.12759,8e-05,15.40991]
[1776468991524,37.41,77032.33,0.01,-0.12741,8e-05,15.39406]
[1776468995716,37.41,77033.12,0.01,-0.12736,8e-05,15.38927]
[1776468995757,37.41,77033.12,0.01,-0.12736,8e-05,15.38927]
[1776468995895,37.41,77033.12,0.01,-0.12736,8e-05,15.38927]
[1776468996074,37.41,77033.12,0.01,-0.12736,8e-05,15.38927]
[1776468996156,37.41,77035.55,0.01,-0.12717,8e-05,15.3744]
[1776468997571,37.41,77035.55,0.01,-0.12717,8e-05,15.3744]
[1776468997579,37.41,77035.55,0.01,-0.12717,8e-05,15.3744]
[1776468997633,37.41,77035.55,0.01,-0.12717,8e-05,15.3744]
[1776468997763,37.41,77035.55,0.01,-0.12717,8e-05,15.3744]
[1776468997878,37.41,77018.36,0.01,-0.12847,8e-05,15.48009]
[1776469000544,37.41,77019.27,0.01,-0.12841,8e-05,15.47463]
[1776469000550,37.41,77019.27,0.01,-0.12841,8e-05,15.47463]
[1776469000632,37.41,77019.27,0.01,-0.12841,8e-05,15.47463]
[1776469000707,37.41,77019.27,0.01,-0.12841,8e-05,15.47463]
[1776469001227,37.41,77023.87,0.01,-0.12806,8e-05,15.44648]
[1776469007309,37.41,77031.08,0.01,-0.12751,8e-05,15.40226]
[1776469007358,37.41,77031.06,0.01,-0.12752,8e-05,15.40239]
[1776469011481,37.41,77031.06,0.01,-0.12752,8e-05,15.40243]
[1776469011512,37.41,77033.41,0.01,-0.12734,8e-05,15.38798]
[1776469016695,37.41,77034.14,0.01,-0.12729,8e-05,15.3836]
[1776469018859,37.41,77034.14,0.01,-0.12729,8e-05,15.3836]
[1776469018985,37.41,77040.66,0.01,-0.12679,8e-05,15.34356]
[1776469019662,37.41,77040.66,0.01,-0.12679,8e-05,15.34356]
[1776469019716,37.41,77040.66,0.01,-0.1268,8e-05,15.34363]
[1776469025141,37.41,77052.42,0.01,-0.12592,7e-05,15.27205]
[1776469035211,37.41,77055.69,0.01,-0.12569,7e-05,15.25355]
[1776469035790,37.41,77055.69,0.01,-0.12569,7e-05,15.25355]
[1776469036101,37.41,77055.69,0.01,-0.12569,7e-05,15.25355]
[1776469037346,37.41,77059.29,0.01,-0.12543,7e-05,15.23182]
[1776469037955,37.41,77059.29,0.01,-0.12543,7e-05,15.23182]
[1776469040547,37.41,77048.11,0.01,-0.12627,8e-05,15.30086]
[1776469045899,37.41,77052.28,0.01,-0.12596,7e-05,15.27564]
[1776469048668,37.41,77052.51,0.01,-0.12595,7e-05,15.27429]
[1776469049186,37.42,77051.49,0.01,-0.12603,7e-05,15.28097]
[1776469052281,37.42,77050.87,0.01,-0.12606,7e-05,15.28174]
[1776469052289,37.42,77050.87,0.01,-0.12606,7e-05,15.28174]
[1776469054550,37.42,77050.83,0.01,-0.12606,7e-05,15.28226]
[1776469054580,37.42,77050.83,0.01,-0.12606,7e-05,15.28226]
[1776469054590,37.42,77050.83,0.01,-0.12606,7e-05,15.28226]
[1776469055211,37.42,77050.83,0.01,-0.12606,7e-05,15.28226]
[1776469056726,37.42,77046.86,0.01,-0.12636,8e-05,15.30669]
[1776469058384,37.42,77046.78,0.01,-0.12637,8e-05,15.30717]
[1776469059622,37.42,77047.64,0.01,-0.1263,8e-05,15.30185]
[1776469059690,37.42,77047.64,0.01,-0.1263,8e-05,15.30185]
[1776469059701,37.42,77047.64,0.01,-0.1263,8e-05,15.30185]
[1776469065035,37.42,77039.34,0.01,-0.12692,8e-05,15.35251]
[1776469070066,37.42,77040.01,0.01,-0.12687,8e-05,15.34799]
[1776469075102,37.41,77039.81,0.01,-0.12688,8e-05,15.34896]
[1776469077713,37.41,77047.93,0.01,-0.12627,8e-05,15.29897]
[1776469077751,37.41,77047.93,0.01,-0.12627,8e-05,15.29897]
[1776469077867,37.41,77047.93,0.01,-0.12627,8e-05,15.29897]
[1776469077926,37.41,77047.93,0.01,-0.12627,8e-05,15.29897]
[1776469078791,37.41,77047.05,0.01,-0.12633,8e-05,15.30436]
[1776469082284,37.41,77047.31,0.01,-0.12631,8e-05,15.30283]
[1776469082319,37.41,77047.31,0.01,-0.12631,8e-05,15.30283]
[1776469082332,37.41,77047.31,0.01,-0.12631,8e-05,15.30283]
[1776469082866,37.41,77047.31,0.01,-0.12631,8e-05,15.30283]
[1776469083875,37.41,77047.31,0.01,-0.12632,8e-05,15.3029]
[1776469084476,37.41,77046.83,0.01,-0.12635,8e-05,15.30585]
[1776469084545,37.41,77046.83,0.01,-0.12635,8e-05,15.30585]
[1776469084579,37.41,77046.83,0.01,-0.12635,8e-05,15.30585]
[1776469086299,37.41,77047.32,0.01,-0.12631,8e-05,15.30284]
[1776469086896,37.41,77047.32,0.01,-0.12631,8e-05,15.30286]
[1776469087155,37.41,77047.32,0.01,-0.12631,8e-05,15.30286]
[1776469087200,37.41,77047.32,0.01,-0.12631,8e-05,15.30286]
[1776469087207,37.41,77047.32,0.01,-0.12631,8e-05,15.30286]
[1776469087291,37.41,77047.32,0.01,-0.12631,8e-05,15.30286]
[1776469089153,37.41,77047.51,0.01,-0.1263,8e-05,15.30172]
[1776469089183,37.41,77047.51,0.01,-0.1263,8e-05,15.30172]
[1776469089227,37.41,77047.51,0.01,-0.1263,8e-05,15.30172]
[1776469089231,37.42,77049.34,0.01,-0.12617,8e-05,15.2907]
[1776469090679,37.42,77049.34,0.01,-0.12617,8e-05,15.29093]
[1776469090768,37.42,77049.34,0.01,-0.12617,8e-05,15.29093]
[1776469090818,37.42,77049.34,0.01,-0.12617,8e-05,15.29093]
[1776469093227,37.42,77066.67,0.01,-0.12488,7e-05,15.18478]
[1776469098263,37.42,77067.59,0.01,-0.12482,7e-05,15.1802]
[1776469098403,37.42,77067.59,0.01,-0.12482,7e-05,15.1802]
[1776469099182,37.42,77067.59,0.01,-0.12482,7e-05,15.1802]
[1776469105351,37.42,77073.64,0.01,-0.12439,7e-05,15.14452]
[1776469106318,37.42,77073.61,0.01,-0.12439,7e-05,15.14522]
[1776469114377,37.42,77067.47,0.01,-0.12485,7e-05,15.1809]
[1776469119727,37.43,77067.3,0.01,-0.12486,7e-05,15.18216]
[1776469120169,37.43,77067.3,0.01,-0.12486,7e-05,15.18216]
[1776469120215,37.43,77067.3,0.01,-0.12487,7e-05,15.1831]
[1776469121529,37.43,77067.3,0.01,-0.12488,7e-05,15.18356]
[1776469121590,37.43,77067.3,0.01,-0.12488,7e-05,15.18356]
[1776469121628,37.43,77057.16,0.01,-0.12563,7e-05,15.24573]
[1776469123668,37.43,77057.16,0.01,-0.12564,7e-05,15.24593]
[1776469123758,37.43,77057.16,0.01,-0.12564,7e-05,15.24593]
[1776469123859,37.43,77057.03,0.01,-0.12565,7e-05,15.24689]
[1776469125122,37.43,77057.03,0.01,-0.12565,7e-05,15.24689]
[1776469125175,37.43,77057.03,0.01,-0.12565,7e-05,15.24689]
[1776469125217,37.43,77057.7,0.01,-0.1256,7e-05,15.24294]
[1776469130487,37.43,77056.44,0.01,-0.12571,7e-05,15.25155]
[1776469131873,37.43,77056.44,0.01,-0.12571,7e-05,15.25155]
[1776469131967,37.43,77051.55,0.01,-0.12607,7e-05,15.28164]
[1776469133479,37.43,77052.09,0.01,-0.12603,7e-05,15.27832]
[1776469133539,37.43,77052.09,0.01,-0.12603,7e-05,15.27832]
[1776469133827,37.43,77052.09,0.01,-0.12603,7e-05,15.27832]
[1776469133956,37.43,77052.09,0.01,-0.12603,7e-05,15.27832]
[1776469134377,37.43,77052.59,0.01,-0.126,7e-05,15.27532]
[1776469135123,37.43,77052.59,0.01,-0.126,7e-05,15.27532]
[1776469135169,37.43,77052.59,0.01,-0.126,7e-05,15.27532]
[1776469135195,37.43,77052.59,0.01,-0.126,7e-05,15.27532]
[1776469136002,37.43,77052.59,0.01,-0.126,7e-05,15.27545]
[1776469137861,37.43,77052.59,0.01,-0.126,7e-05,15.27545]
[1776469142313,37.43,77050.87,0.01,-0.12613,7e-05,15.28634]
[1776469142358,37.43,77050.87,0.01,-0.12613,7e-05,15.28634]
[1776469142365,37.43,77050.87,0.01,-0.12613,7e-05,15.28634]
[1776469142447,37.43,77049.63,0.01,-0.12623,8e-05,15.29416]
[1776469143944,37.43,77049.63,0.01,-0.12623,8e-05,15.29416]
[1776469144344,37.43,77053.4,0.01,-0.12594,7e-05,15.27112]
[1776469149374,37.43,77061.36,0.01,-0.12536,7e-05,15.22292]
[1776469149379,37.43,77061.36,0.01,-0.12536,7e-05,15.22292]
[1776469149393,37.43,77061.36,0.01,-0.12536,7e-05,15.22292]
[1776469149452,37.43,77061.36,0.01,-0.12536,7e-05,15.22292]
[1776469149622,37.43,77061.36,0.01,-0.12536,7e-05,15.22292]
[1776469152108,37.43,77062.65,0.01,-0.12526,7e-05,15.21518]
[1776469152144,37.43,77063.5,0.01,-0.1252,7e-05,15.21014]
[1776469152557,37.43,77063.5,0.01,-0.1252,7e-05,15.21014]
[1776469152860,37.43,77063.5,0.01,-0.1252,7e-05,15.21014]
[1776469153028,37.43,77060.44,0.01,-0.12543,7e-05,15.22908]
[1776469153539,37.43,77060.44,0.01,-0.12543,7e-05,15.22908]
[1776469153733,37.43,77060.44,0.01,-0.12543,7e-05,15.22908]
[1776469153783,37.43,77060.44,0.01,-0.12543,7e-05,15.22908]
[1776469154103,37.43,77060.44,0.01,-0.12543,7e-05,15.22908]
[1776469154314,37.44,77020.74,0.01,-0.12843,8e-05,15.47352]
[1776469154798,37.44,77020.74,0.01,-0.12843,8e-05,15.47352]
[1776469155285,37.44,77020.74,0.01,-0.12843,8e-05,15.47352]
[1776469156316,37.44,77009.97,0.01,-0.12925,8e-05,15.53981]
[1776469156066,37.44,77017.65,0.01,-0.12866,8e-05,15.49254]
[1776469157215,37.44,77017.65,0.01,-0.12866,8e-05,15.49254]
[1776469157286,37.44,77016.36,0.01,-0.12876,8e-05,15.5005]
[1776469162722,37.44,77013.84,0.01,-0.12896,8e-05,15.51692]
[1776469166444,37.44,77014.72,0.01,-0.12891,8e-05,15.5124]
[1776469166752,37.44,77014.72,0.01,-0.12891,8e-05,15.5124]
[1776469168414,37.44,77014.17,0.01,-0.12896,8e-05,15.51623]
[1776469168764,37.44,77014.17,0.01,-0.12896,8e-05,15.51623]
[1776469173356,37.44,77011.95,0.01,-0.1291,8e-05,15.52642]
[1776469173596,37.44,77011.51,0.01,-0.12913,8e-05,15.52908]
[1776469178535,37.44,77012.77,0.01,-0.12904,8e-05,15.52113]
[1776469178835,37.44,77012.93,0.01,-0.12902,8e-05,15.52012]
[1776469182588,37.44,77011.1,0.01,-0.12916,8e-05,15.53126]
[1776469182863,37.44,77008.64,0.01,-0.12935,8e-05,15.54641]
[1776469187897,37.44,77006.07,0.01,-0.12954,8e-05,15.56192]
[1776469192932,37.44,77002.03,0.01,-0.12986,8e-05,15.58772]
[1776469198443,37.44,77001.92,0.01,-0.12988,8e-05,15.5888]
[1776469204012,37.44,77002.33,0.01,-0.12985,8e-05,15.58686]
[1776469204973,37.44,77002.33,0.01,-0.12985,8e-05,15.58686]
[1776469205053,37.44,77001.61,0.01,-0.12991,8e-05,15.59143]
[1776469208715,37.44,77001.31,0.01,-0.12994,8e-05,15.59368]
[1776469214081,37.45,77000.63,0.01,-0.13,8e-05,15.59864]
[1776469221129,37.45,76999.77,0.01,-0.13007,8e-05,15.60477]
[1776469226163,37.45,77004.29,0.01,-0.12973,8e-05,15.57756]
[1776469230366,37.45,77004.08,0.01,-0.12975,8e-05,15.57916]
[1776469231209,37.45,77003.87,0.01,-0.12975,8e-05,15.57731]
[1776469232379,37.45,77017.61,0.01,-0.12871,8e-05,15.49289]
[1776469234231,37.45,77017.61,0.01,-0.1287,8e-05,15.49265]
[1776469234273,37.45,77017.61,0.01,-0.1287,8e-05,15.49265]
[1776469235483,37.45,77024.49,0.01,-0.12818,8e-05,15.45052]
[1776469241279,37.45,77025.62,0.01,-0.1281,8e-05,15.44411]
[1776469246315,37.45,77028.16,0.01,-0.12792,8e-05,15.42933]
[1776469249049,37.45,77031.11,0.01,-0.1277,8e-05,15.41141]
[1776469249334,37.45,77031.02,0.01,-0.12771,8e-05,15.41242]
[1776469251348,37.45,77045.08,0.01,-0.12665,8e-05,15.32607]
[1776469251963,37.45,77045.08,0.01,-0.12665,8e-05,15.32607]
[1776469252355,37.45,77042.78,0.01,-0.12683,8e-05,15.34028]
[1776469255588,37.45,77041.41,0.01,-0.12693,8e-05,15.34883]
[1776469261418,37.46,77043.56,0.01,-0.12677,8e-05,15.33608]
[1776469261665,37.46,77043.56,0.01,-0.12677,8e-05,15.33608]
[1776469267461,37.46,77055.62,0.01,-0.12588,7e-05,15.26278]
[1776469272498,37.46,77064.63,0.01,-0.12521,7e-05,15.20839]
[1776469278483,37.46,77068.48,0.01,-0.12494,7e-05,15.18606]
[1776469278546,37.46,77068.48,0.01,-0.12494,7e-05,15.18606]
[1776469278614,37.46,77068.48,0.01,-0.12494,7e-05,15.18606]
[1776469279100,37.46,77071.81,0.01,-0.1247,7e-05,15.16593]
[1776469280472,37.46,77071.81,0.01,-0.1247,7e-05,15.16593]
[1776469282472,37.46,77084.43,0.01,-0.12377,7e-05,15.08912]
[1776469287814,37.46,77090.16,0.01,-0.12335,7e-05,15.0549]
[1776469291904,37.46,77082.05,0.01,-0.12396,7e-05,15.10493]
[1776469294705,37.46,77078.88,0.01,-0.12417,7e-05,15.12103]
[1776469297441,37.47,77078.36,0.01,-0.12421,7e-05,15.12429]
[1776469298650,37.47,77078.22,0.01,-0.12422,7e-05,15.12536]
[1776469301159,37.47,77078.35,0.01,-0.12422,7e-05,15.12463]
[1776469302415,37.47,77078.35,0.01,-0.12422,7e-05,15.12481]
[1776469302802,37.47,77077.18,0.01,-0.1243,7e-05,15.13202]
[1776469303258,37.47,77077.18,0.01,-0.1243,7e-05,15.13202]
[1776469303267,37.47,77077.18,0.01,-0.1243,7e-05,15.13202]
[1776469308748,37.47,77077.69,0.01,-0.12428,7e-05,15.1304]
[1776469311584,37.47,77079.12,0.01,-0.12419,7e-05,15.12225]
[1776469311640,37.47,77079.12,0.01,-0.12419,7e-05,15.12225]
[1776469312955,37.47,77079.74,0.01,-0.12414,7e-05,15.11876]
[1776469313974,37.47,77081.33,0.01,-0.12403,7e-05,15.10933]
[1776469314044,37.47,77081.33,0.01,-0.12403,7e-05,15.10933]
[1776469314050,37.47,77081.33,0.01,-0.12403,7e-05,15.10933]
[1776469317186,37.47,77081.33,0.01,-0.12404,7e-05,15.11022]
[1776469317595,37.47,77077.06,0.01,-0.12436,7e-05,15.13692]
[1776469318107,37.47,77077.06,0.01,-0.12436,7e-05,15.13692]
[1776469318181,37.47,77077.06,0.01,-0.12436,7e-05,15.13692]
[1776469324665,37.48,77074.74,0.01,-0.12454,7e-05,15.15183]
[1776469330902,37.48,77075.57,0.01,-0.1245,7e-05,15.14828]
[1776469335937,37.48,77077.84,0.01,-0.12434,7e-05,15.13482]
[1776469340973,37.48,77086.62,0.01,-0.12369,7e-05,15.08181]
[1776469344208,37.48,77086.53,0.01,-0.1237,7e-05,15.08266]
[1776469344224,37.48,77086.53,0.01,-0.1237,7e-05,15.08266]
[1776469344268,37.48,77086.53,0.01,-0.1237,7e-05,15.08266]
[1776469344318,37.48,77086.53,0.01,-0.1237,7e-05,15.08266]
[1776469344356,37.48,77086.53,0.01,-0.1237,7e-05,15.08266]
[1776469344419,37.48,77087.2,0.01,-0.12366,7e-05,15.07888]
[1776469345468,37.48,77087.2,0.01,-0.12366,7e-05,15.07888]
[1776469347527,37.48,77088.49,0.01,-0.12356,7e-05,15.0709]
[1776469347629,37.48,77091.34,0.01,-0.12335,7e-05,15.05336]
[1776469348024,37.48,77091.34,0.01,-0.12335,7e-05,15.05336]
[1776469349561,37.48,77091.34,0.01,-0.12335,7e-05,15.05336]
[1776469350345,37.48,77091.87,0.01,-0.12331,7e-05,15.05004]
[1776469351568,37.48,77091.87,0.01,-0.12331,7e-05,15.05004]
[1776469351616,37.48,77091.87,0.01,-0.12329,7e-05,15.04644]
[1776469353119,37.48,77090.44,0.01,-0.12339,7e-05,15.05517]
[1776469353273,37.48,77090.44,0.01,-0.12339,7e-05,15.05517]
[1776469353374,37.48,77089.99,0.01,-0.12342,7e-05,15.05791]
[1776469354063,37.48,77089.99,0.01,-0.12342,7e-05,15.05791]
[1776469359100,37.48,77093.77,0.01,-0.12315,7e-05,15.03504]
[1776469361117,37.48,77093.73,0.01,-0.12315,7e-05,15.03528]
[1776469361762,37.48,77091.28,0.01,-0.12333,7e-05,15.05025]
[1776469362121,37.48,77091.28,0.01,-0.12333,7e-05,15.05025]
[1776469367542,37.48,77084.91,0.01,-0.1238,7e-05,15.08894]
[1776469374207,37.48,77083.51,0.01,-0.1239,7e-05,15.09725]
[1776469376086,37.48,77083.51,0.01,-0.1239,7e-05,15.09725]
[1776469376219,37.48,77083.14,0.01,-0.12393,7e-05,15.09946]
[1776469381259,37.48,77076.47,0.01,-0.12442,7e-05,15.13993]
[1776469381824,37.48,77076.47,0.01,-0.12442,7e-05,15.13993]
[1776469381852,37.48,77076.47,0.01,-0.12442,7e-05,15.13993]
[1776469385373,37.48,77076.61,0.01,-0.12441,7e-05,15.13888]
[1776469385430,37.48,77076.61,0.01,-0.12441,7e-05,15.13888]
[1776469385537,37.48,77076.51,0.01,-0.12441,7e-05,15.13943]
[1776469385676,37.48,77076.51,0.01,-0.12441,7e-05,15.13943]
[1776469386030,37.48,77076.51,0.01,-0.12441,7e-05,15.13943]
[1776469386299,37.48,77076.51,0.01,-0.12441,7e-05,15.13943]
[1776469386713,37.48,77076.51,0.01,-0.12441,7e-05,15.13943]
[1776469387175,37.48,77076.51,0.01,-0.12441,7e-05,15.13943]
[1776469387292,37.48,77076.51,0.01,-0.12441,7e-05,15.13943]
[1776469387530,37.48,76995.04,0.01,-0.13056,8e-05,15.63917]
[1776469388503,37.48,76995.04,0.01,-0.13056,8e-05,15.63917]
[1776469388940,37.48,76999.73,0.01,-0.1302,8e-05,15.61029]
[1776469389320,37.48,76999.73,0.01,-0.13019,8e-05,15.61001]
[1776469392237,37.48,77000.36,0.01,-0.13014,8e-05,15.60561]
[1776469392278,37.48,77000.36,0.01,-0.13014,8e-05,15.60561]
[1776469392340,37.48,77000.77,0.01,-0.13011,8e-05,15.60283]
[1776469394073,37.48,77003.49,0.01,-0.12989,8e-05,15.58582]
[1776469394081,37.48,77003.49,0.01,-0.12989,8e-05,15.58582]
[1776469394351,37.48,77005.17,0.01,-0.12976,8e-05,15.57524]
[1776469399386,37.47,77004.18,0.01,-0.12982,8e-05,15.58018]
[1776469401156,37.47,77004.8,0.01,-0.12977,8e-05,15.57612]
[1776469401208,37.47,77004.8,0.01,-0.12977,8e-05,15.57589]
[1776469403599,37.47,77006.18,0.01,-0.12966,8e-05,15.56715]
[1776469403644,37.47,77006.18,0.01,-0.12966,8e-05,15.56668]
[1776469404458,37.47,77006.18,0.01,-0.12966,8e-05,15.56668]
[1776469404505,37.47,77002.64,0.01,-0.12993,8e-05,15.58847]
[1776469410463,37.47,76997.99,0.01,-0.13026,8e-05,15.61545]
[1776469415502,37.46,76999.18,0.01,-0.13013,8e-05,15.60312]
[1776469420538,37.46,76998.65,0.01,-0.13016,8e-05,15.60519]
[1776469424761,37.46,77001.19,0.01,-0.12995,8e-05,15.58873]
[1776469425573,37.46,77004.6,0.01,-0.12969,8e-05,15.56756]
[1776469429794,37.46,77005.52,0.01,-0.12961,8e-05,15.56131]
[1776469430609,37.46,77005.39,0.01,-0.12962,8e-05,15.56198]
[1776469432306,37.46,77008.38,0.01,-0.12939,8e-05,15.54345]
[1776469432377,37.46,77008.38,0.01,-0.12939,8e-05,15.54345]
[1776469432996,37.46,77009.16,0.01,-0.12933,8e-05,15.53835]
[1776469433018,37.46,77009.16,0.01,-0.12933,8e-05,15.53835]
[1776469433633,37.46,77008.18,0.01,-0.1294,8e-05,15.54426]
[1776469435982,37.46,77007.51,0.01,-0.12945,8e-05,15.54825]
[1776469436014,37.46,77007.51,0.01,-0.12945,8e-05,15.54825]
[1776469436023,37.46,77007.51,0.01,-0.12945,8e-05,15.54825]
[1776469437899,37.46,77009.36,0.01,-0.12931,8e-05,15.53642]
[1776469437987,37.46,77009.36,0.01,-0.12931,8e-05,15.53642]
[1776469438046,37.46,77009.36,0.01,-0.12931,8e-05,15.53642]
[1776469438130,37.46,77009.36,0.01,-0.12931,8e-05,15.53642]
[1776469438203,37.46,77009.36,0.01,-0.12931,8e-05,15.53642]
[1776469438214,37.46,77009.36,0.01,-0.12931,8e-05,15.53642]
[1776469438673,37.46,77012.1,0.01,-0.12909,8e-05,15.51941]
[1776469440680,37.46,77024.3,0.01,-0.12816,8e-05,15.44419]
[1776469442526,37.46,77027.6,0.01,-0.12791,8e-05,15.42385]
[1776469442584,37.46,77027.6,0.01,-0.12791,8e-05,15.42385]
[1776469443133,37.46,77030.11,0.01,-0.12772,8e-05,15.40839]
[1776469443699,37.46,77030.48,0.01,-0.1277,8e-05,15.40612]
[1776469448736,37.46,77036.67,0.01,-0.12723,8e-05,15.36797]
[1776469453769,37.46,77038.97,0.01,-0.12705,8e-05,15.35396]
[1776469455054,37.46,77038.97,0.01,-0.12705,8e-05,15.35396]
[1776469455595,37.46,77039.42,0.01,-0.12702,8e-05,15.35125]
[1776469457324,37.46,77039.42,0.01,-0.12702,8e-05,15.3513]
[1776469457432,37.46,77040.57,0.01,-0.12694,8e-05,15.34429]
[1776469465850,37.46,77040.57,0.01,-0.12694,8e-05,15.34475]
[1776469472909,37.46,77041.32,0.01,-0.12686,8e-05,15.33671]
[1776469478634,37.46,77041.8,0.01,-0.12683,8e-05,15.3338]
[1776469486858,37.46,77041.8,0.01,-0.12683,8e-05,15.33387]
[1776469493009,37.46,77041.81,0.01,-0.12683,8e-05,15.33377]
[1776469493062,37.46,77041.81,0.01,-0.12683,8e-05,15.33377]
[1776469493146,37.46,77041.81,0.01,-0.12683,8e-05,15.33377]
[1776469493926,37.46,77042.46,0.01,-0.12678,8e-05,15.32974]
[1776469494746,37.46,77042.46,0.01,-0.12678,8e-05,15.32971]
[1776469499790,37.46,77042.46,0.01,-0.12678,8e-05,15.32964]
[1776469504790,37.46,77051.37,0.01,-0.12611,7e-05,15.27496]
[1776469509889,37.46,77056.48,0.01,-0.12573,7e-05,15.24384]
[1776469514958,37.46,77056.68,0.01,-0.12572,7e-05,15.24299]
[1776469519968,37.46,77051.81,0.01,-0.12608,7e-05,15.27304]
[1776469521397,37.46,77051.89,0.01,-0.12608,7e-05,15.27256]
[1776469521406,37.46,77051.89,0.01,-0.12608,7e-05,15.27256]
[1776469521434,37.46,77051.89,0.01,-0.12608,7e-05,15.27256]
[1776469521501,37.46,77051.89,0.01,-0.12608,7e-05,15.27256]
[1776469521532,37.46,77051.89,0.01,-0.12608,7e-05,15.27256]
[1776469521599,37.46,77054.44,0.01,-0.12589,7e-05,15.25692]
[1776469521846,37.46,77054.44,0.01,-0.12589,7e-05,15.25692]
[1776469521951,37.46,77054.44,0.01,-0.12589,7e-05,15.25692]
[1776469522803,37.46,77054.44,0.01,-0.12589,7e-05,15.25692]
[1776469522847,37.46,77054.44,0.01,-0.12589,7e-05,15.25692]
[1776469522879,37.46,77054.44,0.01,-0.12589,7e-05,15.25692]
[1776469522924,37.46,77054.44,0.01,-0.12589,7e-05,15.25692]
[1776469523593,37.46,77060.18,0.01,-0.12546,7e-05,15.22177]
[1776469526095,37.46,77053.86,0.01,-0.12592,7e-05,15.25989]
[1776469526127,37.46,77053.86,0.01,-0.12592,7e-05,15.25989]
[1776469526166,37.46,77053.86,0.01,-0.12592,7e-05,15.25989]
[1776469526200,37.46,77053.86,0.01,-0.12592,7e-05,15.25989]
[1776469526563,37.46,77053.86,0.01,-0.12592,7e-05,15.25989]
[1776469526570,37.46,77053.86,0.01,-0.12592,7e-05,15.25989]
[1776469526632,37.46,77053.86,0.01,-0.12592,7e-05,15.25989]
[1776469526668,37.46,77052.51,0.01,-0.12602,7e-05,15.26797]
[1776469528562,37.46,77052.51,0.01,-0.12602,7e-05,15.26773]
[1776469528585,37.46,77052.51,0.01,-0.12602,7e-05,15.26773]
[1776469528610,37.46,77052.51,0.01,-0.12602,7e-05,15.26773]
[1776469528657,37.46,77052.51,0.01,-0.12602,7e-05,15.26773]
[1776469528666,37.46,77052.04,0.01,-0.12605,7e-05,15.27036]
[1776469530682,37.46,77052.04,0.01,-0.12605,7e-05,15.27011]
[1776469530690,37.46,77052.04,0.01,-0.12605,7e-05,15.27011]
[1776469530774,37.46,77054.94,0.01,-0.12582,7e-05,15.25182]
[1776469530814,37.46,77054.94,0.01,-0.12582,7e-05,15.25182]
[1776469530842,37.46,77054.94,0.01,-0.12582,7e-05,15.25182]
[1776469531054,37.46,77054.94,0.01,-0.12582,7e-05,15.25182]
[1776469531064,37.46,77054.94,0.01,-0.12582,7e-05,15.25182]
[1776469531324,37.46,77054.94,0.01,-0.1258,7e-05,15.24822]
[1776469535643,37.45,77054.57,0.01,-0.12582,7e-05,15.24994]
[1776469541379,37.45,77048.91,0.01,-0.12622,8e-05,15.28282]
[1776469543627,37.45,77048.61,0.01,-0.12624,8e-05,15.28445]
[1776469543654,37.45,77048.61,0.01,-0.12624,8e-05,15.28445]
[1776469543740,37.45,77049.17,0.01,-0.1262,8e-05,15.28081]
[1776469544031,37.45,77049.17,0.01,-0.1262,8e-05,15.28081]
[1776469544341,37.45,77049.17,0.01,-0.1262,8e-05,15.28081]
[1776469544411,37.45,77049.17,0.01,-0.1262,8e-05,15.28081]
[1776469544978,37.45,77055.13,0.01,-0.12575,7e-05,15.24406]
[1776469545170,37.45,77055.13,0.01,-0.12575,7e-05,15.24406]
[1776469545408,37.45,77055.13,0.01,-0.12575,7e-05,15.24386]
[1776469546969,37.45,77055.84,0.01,-0.12569,7e-05,15.23937]
[1776469549077,37.45,77056.13,0.01,-0.12567,7e-05,15.23746]
[1776469554972,37.44,77060.87,0.01,-0.12529,7e-05,15.20604]
[1776469555085,37.44,77060.87,0.01,-0.12529,7e-05,15.20604]
[1776469555480,37.44,77060.29,0.01,-0.12533,7e-05,15.20926]
[1776469558871,37.44,77062.1,0.01,-0.12518,7e-05,15.19709]
[1776469563464,37.44,77063.34,0.01,-0.12507,7e-05,15.18813]
[1776469563519,37.44,77063.34,0.01,-0.12507,7e-05,15.18813]
[1776469565409,37.44,77063.12,0.01,-0.12508,7e-05,15.18916]
[1776469565776,37.44,77062.23,0.01,-0.12514,7e-05,15.19366]
[1776469567430,37.44,77062.19,0.01,-0.12514,7e-05,15.19391]
[1776469567452,37.44,77062.19,0.01,-0.12514,7e-05,15.19391]
[1776469567563,37.44,77062.19,0.01,-0.12514,7e-05,15.1936]
[1776469569481,37.43,77062.11,0.01,-0.12514,7e-05,15.19378]
[1776469569770,37.43,77061.93,0.01,-0.12515,7e-05,15.19426]
[1776469573578,37.43,77062.92,0.01,-0.12507,7e-05,15.18759]
[1776469573659,37.43,77069.05,0.01,-0.12461,7e-05,15.1497]
[1776469574051,37.43,77069.05,0.01,-0.12461,7e-05,15.1497]
[1776469575604,37.43,77069.05,0.01,-0.1246,7e-05,15.14941]
[1776469575781,37.43,77069.05,0.01,-0.1246,7e-05,15.14941]
[1776469575816,37.43,77069.05,0.01,-0.1246,7e-05,15.14941]
[1776469575835,37.43,77069.05,0.01,-0.1246,7e-05,15.14941]
[1776469575753,37.43,77067.32,0.01,-0.12472,7e-05,15.15949]
[1776469576024,37.43,77067.32,0.01,-0.12472,7e-05,15.15949]
[1776469576457,37.43,77067.32,0.01,-0.12472,7e-05,15.15949]
[1776469576627,37.43,77067.32,0.01,-0.12472,7e-05,15.15949]
[1776469585492,37.43,77073.03,0.01,-0.12429,7e-05,15.12339]
[1776469591732,37.43,77083.57,0.01,-0.12346,7e-05,15.05371]
[1776469599181,37.42,77085.82,0.01,-0.12329,7e-05,15.0392]
[1776469605458,37.42,77085.82,0.01,-0.12328,7e-05,15.03878]
[1776469610864,37.42,77097.29,0.01,-0.12243,7e-05,14.96831]
[1776469615900,37.42,77096.83,0.01,-0.12247,7e-05,14.97116]
[1776469623843,37.42,77096.8,0.01,-0.12247,7e-05,14.97133]
[1776469629392,37.42,77096.51,0.01,-0.12249,7e-05,14.97308]
[1776469635035,37.42,77096.51,0.01,-0.12249,7e-05,14.97314]
[1776469639599,37.42,77096.4,0.01,-0.1225,7e-05,14.97384]
[1776469639698,37.42,77097.2,0.01,-0.12244,7e-05,14.96899]
[1776469640011,37.42,77097.2,0.01,-0.12244,7e-05,14.96899]
[1776469640731,37.42,77097.2,0.01,-0.12244,7e-05,14.96899]
[1776469640795,37.42,77113.7,0.01,-0.12123,7e-05,14.86803]
[1776469642844,37.42,77113.7,0.01,-0.12123,7e-05,14.86803]
[1776469642862,37.42,77115.85,0.01,-0.12107,7e-05,14.85475]
[1776469646533,37.42,77116.29,0.01,-0.12104,7e-05,14.85193]
[1776469646577,37.42,77116.57,0.01,-0.12102,7e-05,14.85015]
[1776469647016,37.42,77116.57,0.01,-0.12102,7e-05,14.85015]
[1776469654982,37.42,77113.81,0.01,-0.12119,7e-05,14.86293]
[1776469655044,37.42,77113.81,0.01,-0.12119,7e-05,14.86293]
[1776469655181,37.42,77115.2,0.01,-0.12109,7e-05,14.85412]
[1776469660594,37.42,77111.7,0.01,-0.12134,7e-05,14.87517]
[1776469661054,37.42,77111.31,0.01,-0.12137,7e-05,14.87748]
[1776469666257,37.42,77120.38,0.01,-0.1207,7e-05,14.822]
[1776469667596,37.42,77120.38,0.01,-0.1207,7e-05,14.822]
[1776469667733,37.42,77120.38,0.01,-0.1207,7e-05,14.822]
[1776469667938,37.42,77125.54,0.01,-0.12033,7e-05,14.79052]
[1776469669382,37.42,77133.6,0.01,-0.11974,7e-05,14.74118]
[1776469669465,37.42,77140.75,0.01,-0.11922,7e-05,14.69767]
[1776469670689,37.42,77140.75,0.01,-0.11922,7e-05,14.69767]
[1776469670789,37.42,77141.07,0.01,-0.1192,7e-05,14.69556]
[1776469675844,37.42,77138.59,0.01,-0.11937,7e-05,14.71024]
[1776469677655,37.42,77139.01,0.01,-0.11934,7e-05,14.70742]
[1776469683541,37.42,77138.25,0.01,-0.11938,7e-05,14.71119]
[1776469689020,37.41,77135.24,0.01,-0.11959,7e-05,14.7283]
[1776469689063,37.41,77135.24,0.01,-0.11959,7e-05,14.7283]
[1776469689151,37.41,77135.24,0.01,-0.11959,7e-05,14.7283]
[1776469689950,37.41,77135.24,0.01,-0.11959,7e-05,14.7283]
[1776469689818,37.41,77130.15,0.01,-0.11995,7e-05,14.75907]
[1776469690425,37.41,77130.15,0.01,-0.11995,7e-05,14.75884]
[1776469695459,37.41,77127.34,0.01,-0.12014,7e-05,14.77457]
[1776469699204,37.41,77125.16,0.01,-0.12029,7e-05,14.78697]
[1776469699213,37.41,77125.16,0.01,-0.12029,7e-05,14.78697]
[1776469705530,37.4,77118.39,0.01,-0.12075,7e-05,14.82589]
[1776469710565,37.4,77122.94,0.01,-0.1204,7e-05,14.79648]
[1776469716611,37.4,77125.39,0.01,-0.12018,7e-05,14.77607]
[1776469727688,37.39,77127.1,0.01,-0.12001,7e-05,14.76226]
[1776469734736,37.39,77128.18,0.01,-0.11991,7e-05,14.75345]
[1776469740170,37.38,77131.46,0.01,-0.11965,7e-05,14.73164]
[1776469748831,37.38,77131.46,0.01,-0.11963,7e-05,14.7293]
[1776469758904,37.37,77132.59,0.01,-0.11951,7e-05,14.71951]
[1776469762630,37.37,77134.65,0.01,-0.11935,7e-05,14.70609]
[1776469762932,37.37,77136.5,0.01,-0.11921,7e-05,14.69454]
[1776469763649,37.37,77136.5,0.01,-0.11921,7e-05,14.69454]
[1776469763685,37.37,77136.5,0.01,-0.11921,7e-05,14.69454]
[1776469765106,37.37,77147.54,0.01,-0.11841,7e-05,14.62661]
[1776469765131,37.37,77147.54,0.01,-0.11841,7e-05,14.62661]
[1776469765953,37.37,77147.93,0.01,-0.11838,7e-05,14.62406]
[1776469766307,37.37,77147.93,0.01,-0.11838,7e-05,14.62406]
[1776469766368,37.37,77147.93,0.01,-0.11838,7e-05,14.62406]
[1776469766381,37.37,77147.93,0.01,-0.11838,7e-05,14.62406]
[1776469766408,37.37,77148.28,0.01,-0.11836,7e-05,14.62193]
[1776469771086,37.37,77148.74,0.01,-0.11831,7e-05,14.61843]
[1776469771094,37.37,77148.74,0.01,-0.11831,7e-05,14.61843]
[1776469771184,37.37,77148.74,0.01,-0.11831,7e-05,14.61843]
[1776469771996,37.37,77148.74,0.01,-0.11829,7e-05,14.61449]
[1776469773296,37.37,77149.6,0.01,-0.11822,7e-05,14.60908]
[1776469774017,37.37,77148.74,0.01,-0.11828,7e-05,14.61409]
[1776469775248,37.37,77148.3,0.01,-0.11831,7e-05,14.61653]
[1776469775274,37.37,77148.3,0.01,-0.11831,7e-05,14.61653]
[1776469775289,37.37,77148.3,0.01,-0.11831,7e-05,14.61653]
[1776469777377,37.36,77148.93,0.01,-0.11826,7e-05,14.61221]
[1776469777415,37.36,77148.93,0.01,-0.11826,7e-05,14.61221]
[1776469778038,37.36,77149.29,0.01,-0.11823,7e-05,14.60977]
[1776469778277,37.36,77149.29,0.01,-0.11823,7e-05,14.60977]
[1776469779401,37.36,77149.76,0.01,-0.1182,7e-05,14.60667]
[1776469779403,37.36,77149.76,0.01,-0.1182,7e-05,14.60667]
[1776469780060,37.36,77154.32,0.01,-0.11787,7e-05,14.57871]
[1776469781453,37.36,77155.83,0.01,-0.11776,7e-05,14.56933]
[1776469781473,37.36,77155.83,0.01,-0.11776,7e-05,14.56933]
[1776469781505,37.36,77155.83,0.01,-0.11776,7e-05,14.56933]
[1776469781917,37.36,77155.83,0.01,-0.11776,7e-05,14.56933]
[1776469781979,37.36,77155.83,0.01,-0.11776,7e-05,14.56933]
[1776469782066,37.36,77152.37,0.01,-0.118,7e-05,14.59018]
[1776469787883,37.36,77150.28,0.01,-0.11814,7e-05,14.602]
[1776469789607,37.36,77149.94,0.01,-0.11816,7e-05,14.60359]
[1776469789652,37.36,77149.81,0.01,-0.11817,7e-05,14.60415]
[1776469796167,37.36,77150.73,0.01,-0.11808,7e-05,14.59683]
[1776469801201,37.35,77151.62,0.01,-0.118,7e-05,14.5902]
[1776469805966,37.35,77151.53,0.01,-0.118,7e-05,14.59003]
[1776469806036,37.35,77151.53,0.01,-0.118,7e-05,14.59003]
[1776469812515,37.35,77149.65,0.01,-0.11812,7e-05,14.59989]
[1776469820739,37.34,77150.66,0.01,-0.11802,7e-05,14.59111]
[1776469827386,37.34,77144.77,0.01,-0.11842,7e-05,14.62494]
[1776469833427,37.34,77144.33,0.01,-0.1184,7e-05,14.62227]
[1776469840880,37.33,77143.77,0.01,-0.11842,7e-05,14.62373]
[1776469846521,37.33,77141.28,0.01,-0.11858,7e-05,14.63725]
[1776469856655,37.33,77140.37,0.01,-0.11863,7e-05,14.64171]
[1776469856790,37.33,77140.37,0.01,-0.11863,7e-05,14.64171]
[1776469857054,37.33,77140.37,0.01,-0.11862,7e-05,14.64009]
[1776469857809,37.32,77121.95,0.01,-0.11994,7e-05,14.7519]
[1776469862979,37.32,77116.89,0.01,-0.12029,7e-05,14.78114]
[1776469868675,37.32,77116.54,0.01,-0.12029,7e-05,14.78064]
[1776469874717,37.31,77117.3,0.01,-0.12021,7e-05,14.77391]
[1776469880261,37.31,77113.48,0.01,-0.12047,7e-05,14.79588]
[1776469881264,37.31,77112.81,0.01,-0.12051,7e-05,14.79927]
[1776469881767,37.31,77112.81,0.01,-0.12051,7e-05,14.79891]
[1776469886807,37.3,77110.94,0.01,-0.12062,7e-05,14.80867]
[1776469889121,37.3,77111.67,0.01,-0.12057,7e-05,14.8039]
[1776469891087,37.3,77114.51,0.01,-0.12035,7e-05,14.78599]
[1776469901310,37.3,77111.69,0.01,-0.1205,7e-05,14.79651]
[1776469908955,37.29,77107.6,0.01,-0.12078,7e-05,14.81981]
[1776469911627,37.29,77107.6,0.01,-0.12078,7e-05,14.81981]
[1776469912190,37.29,77107.6,0.01,-0.12078,7e-05,14.81981]
[1776469917192,37.29,77106.46,0.01,-0.12084,7e-05,14.8252]
[1776469917821,37.29,77102.13,0.01,-0.12116,7e-05,14.85148]
[1776469917839,37.29,77102.13,0.01,-0.12116,7e-05,14.85148]
[1776469917867,37.29,77102.13,0.01,-0.12116,7e-05,14.85148]
[1776469918018,37.29,77102.13,0.01,-0.12115,7e-05,14.85125]
[1776469919025,37.29,77102.13,0.01,-0.12115,7e-05,14.85125]
[1776469919823,37.29,77101.24,0.01,-0.12122,7e-05,14.85645]
[1776469919834,37.29,77101.24,0.01,-0.12121,7e-05,14.85622]
[1776469922132,37.29,77101.24,0.01,-0.12121,7e-05,14.85622]
[1776469923147,37.29,77101.24,0.01,-0.12121,7e-05,14.85574]
[1776469926412,37.29,77101.24,0.01,-0.1212,7e-05,14.85502]
[1776469928008,37.29,77099.97,0.01,-0.12129,7e-05,14.86233]
[1776469934588,37.28,77099.26,0.01,-0.12132,7e-05,14.8655]
[1776469937979,37.28,77099.26,0.01,-0.12131,7e-05,14.86434]
[1776469943010,37.28,77098.01,0.01,-0.12139,7e-05,14.87085]
[1776469949017,37.28,77097.81,0.01,-0.1214,7e-05,14.8714]
[1776469954271,37.27,77099.14,0.01,-0.12125,7e-05,14.85766]
[1776469959308,37.27,77101.69,0.01,-0.12105,7e-05,14.84093]
[1776469964342,37.27,77100.91,0.01,-0.12109,7e-05,14.84432]
[1776469968751,37.27,77100.19,0.01,-0.12114,7e-05,14.8485]
[1776469968828,37.27,77100.19,0.01,-0.12114,7e-05,14.8485]
[1776469968996,37.27,77100.19,0.01,-0.12114,7e-05,14.8485]
[1776469971804,37.27,77113.26,0.01,-0.12017,7e-05,14.76727]
[1776469981873,37.26,77114.71,0.01,-0.12005,7e-05,14.75723]
[1776469983617,37.26,77114.71,0.01,-0.12005,7e-05,14.75711]
[1776469983643,37.26,77114.71,0.01,-0.12005,7e-05,14.75711]
[1776469983652,37.26,77114.71,0.01,-0.12005,7e-05,14.75711]
[1776469984116,37.26,77114.71,0.01,-0.12005,7e-05,14.75711]
[1776469984266,37.26,77114.71,0.01,-0.12005,7e-05,14.75711]
[1776469985016,37.26,77118.54,0.01,-0.11977,7e-05,14.73353]
[1776469988405,37.26,77119.05,0.01,-0.11973,7e-05,14.7301]
[1776469988521,37.26,77119.05,0.01,-0.11973,7e-05,14.7301]
[1776469994228,37.26,77120.96,0.01,-0.11958,7e-05,14.71748]
[1776470002013,37.26,77122.04,0.01,-0.11949,7e-05,14.70926]
[1776470007646,37.26,77124.46,0.01,-0.1193,7e-05,14.69343]
[1776470013535,37.26,77125.65,0.01,-0.11918,7e-05,14.68192]
[1776470018723,37.25,77127.44,0.01,-0.11904,7e-05,14.66987]
[1776470024531,37.25,77127.74,0.01,-0.11901,7e-05,14.66756]
[1776470029826,37.25,77129.27,0.01,-0.11889,7e-05,14.65712]
[1776470034836,37.25,77131.16,0.01,-0.11874,7e-05,14.6447]
[1776470040328,37.25,77131.16,0.01,-0.11874,7e-05,14.6447]
[1776470041131,37.25,77124.16,0.01,-0.11924,7e-05,14.68664]
[1776470042283,37.25,77124.16,0.01,-0.11924,7e-05,14.68664]
[1776470043767,37.25,77119.4,0.01,-0.11958,7e-05,14.71529]
[1776470043829,37.25,77119.4,0.01,-0.11958,7e-05,14.71529]
[1776470043950,37.25,77119.4,0.01,-0.11958,7e-05,14.71529]
[1776470044156,37.25,77119.4,0.01,-0.11958,7e-05,14.71529]
[1776470044184,37.25,77103.41,0.01,-0.12074,7e-05,14.81289]
[1776470048863,37.24,77094.25,0.01,-0.12139,7e-05,14.86728]
[1776470048951,37.24,77094.25,0.01,-0.12139,7e-05,14.86728]
[1776470061022,37.24,77094.41,0.01,-0.12136,7e-05,14.86464]
[1776470066058,37.24,77096.51,0.01,-0.12121,7e-05,14.85219]
[1776470071491,37.24,77097.8,0.01,-0.12112,7e-05,14.84448]
[1776470077465,37.24,77095.8,0.01,-0.12123,7e-05,14.85224]
[1776470082575,37.24,77096.63,0.01,-0.12116,7e-05,14.84602]
[1776470088706,37.24,77097.92,0.01,-0.12107,7e-05,14.83858]
[1776470094252,37.24,77097.9,0.01,-0.12108,7e-05,14.83959]
[1776470095883,37.24,77097.88,0.01,-0.12108,7e-05,14.83961]
[1776470096377,37.24,77097.88,0.01,-0.12108,7e-05,14.83961]
[1776470096270,37.24,77097.34,0.01,-0.12112,7e-05,14.84282]
[1776470097274,37.24,77100.76,0.01,-0.12086,7e-05,14.82148]
[1776470102310,37.24,77103.47,0.01,-0.12067,7e-05,14.8052]
[1776470108022,37.24,77103.1,0.01,-0.1207,7e-05,14.8078]
[1776470108319,37.24,77103.1,0.01,-0.1207,7e-05,14.8078]
[1776470109255,37.24,77102.78,0.01,-0.12073,7e-05,14.8104]
[1776470109713,37.24,77102.78,0.01,-0.12073,7e-05,14.81056]
[1776470109777,37.24,77102.78,0.01,-0.12073,7e-05,14.81056]
[1776470114131,37.24,77104.12,0.01,-0.12064,7e-05,14.80297]
[1776470114400,37.24,77103.89,0.01,-0.12066,7e-05,14.80453]
[1776470115137,37.24,77103.89,0.01,-0.12066,7e-05,14.80453]
[1776470115402,37.24,77105.76,0.01,-0.12052,7e-05,14.79268]
[1776470120438,37.24,77111.55,0.01,-0.12009,7e-05,14.75626]
[1776470125330,37.24,77114.59,0.01,-0.11986,7e-05,14.73702]
[1776470125424,37.24,77114.83,0.01,-0.11983,7e-05,14.73499]
[1776470132282,37.24,77114.83,0.01,-0.11982,7e-05,14.73389]
[1776470137557,37.23,77120.98,0.01,-0.11932,7e-05,14.69044]
[1776470139801,37.23,77120.98,0.01,-0.11932,7e-05,14.69044]
[1776470139841,37.23,77120.98,0.01,-0.11932,7e-05,14.69044]
[1776470140585,37.23,77121.25,0.01,-0.1193,7e-05,14.68836]
[1776470140613,37.23,77121.25,0.01,-0.1193,7e-05,14.68836]
[1776470145991,37.23,77124.94,0.01,-0.11902,7e-05,14.66479]
[1776470146054,37.23,77124.94,0.01,-0.11902,7e-05,14.66479]
[1776470147857,37.23,77124.94,0.01,-0.11902,7e-05,14.66447]
[1776470153066,37.23,77127.18,0.01,-0.11885,7e-05,14.64995]
[1776470158705,37.23,77129.09,0.01,-0.1187,7e-05,14.63751]
[1776470159907,37.23,77129.09,0.01,-0.1187,7e-05,14.63751]
[1776470159973,37.23,77129.09,0.01,-0.1187,7e-05,14.63751]
[1776470160060,37.23,77129.09,0.01,-0.1187,7e-05,14.63751]
[1776470160187,37.23,77129.09,0.01,-0.1187,7e-05,14.63751]
[1776470162462,37.22,77129.6,0.01,-0.11866,7e-05,14.63413]
[1776470163871,37.22,77125.12,0.01,-0.11898,7e-05,14.66119]
[1776470164725,37.22,77124.57,0.01,-0.11902,7e-05,14.66439]
[1776470164785,37.22,77124.57,0.01,-0.11902,7e-05,14.66439]
[1776470164789,37.22,77124.57,0.01,-0.11902,7e-05,14.66439]
[1776470164877,37.22,77124.57,0.01,-0.11902,7e-05,14.66439]
[1776470165616,37.22,77121.07,0.01,-0.11927,7e-05,14.68563]
[1776470166086,37.22,77121.07,0.01,-0.11927,7e-05,14.68563]
[1776470166580,37.22,77120.79,0.01,-0.11929,7e-05,14.68715]
[1776470166640,37.22,77120.79,0.01,-0.11929,7e-05,14.68715]
[1776470166647,37.22,77120.79,0.01,-0.11929,7e-05,14.68715]
[1776470166815,37.22,77120.79,0.01,-0.11929,7e-05,14.68715]
[1776470173207,37.22,77122.18,0.01,-0.11917,7e-05,14.67732]
[1776470179852,37.22,77123.66,0.01,-0.11905,7e-05,14.66696]
[1776470186901,37.22,77124.63,0.01,-0.11896,7e-05,14.65977]
[1776470192057,37.21,77125.8,0.01,-0.11885,7e-05,14.64814]
[1776470197092,37.21,77126.2,0.01,-0.11881,7e-05,14.64482]
[1776470203420,37.21,77126.54,0.01,-0.11877,7e-05,14.64169]
[1776470210184,37.21,77127.51,0.01,-0.11869,7e-05,14.63456]
[1776470220249,37.21,77128.56,0.01,-0.11859,7e-05,14.62655]
[1776470225288,37.2,77129.38,0.01,-0.11852,7e-05,14.62076]
[1776470231331,37.2,77132.32,0.01,-0.1183,7e-05,14.602]
[1776470237378,37.2,77131.9,0.01,-0.11832,7e-05,14.6038]
[1776470242408,37.2,77125.85,0.01,-0.11875,7e-05,14.63995]
[1776470249457,37.2,77124.21,0.01,-0.11886,7e-05,14.64877]
[1776470254494,37.2,77121.75,0.01,-0.119,7e-05,14.65938]
[1776470257494,37.2,77122.13,0.01,-0.11897,7e-05,14.65691]
[1776470257692,37.2,77122.13,0.01,-0.11897,7e-05,14.65691]
[1776470259355,37.19,77122.13,0.01,-0.11897,7e-05,14.65649]
[1776470259403,37.19,77122.13,0.01,-0.11897,7e-05,14.65649]
[1776470259416,37.19,77122.13,0.01,-0.11897,7e-05,14.65649]
[1776470259524,37.19,77122.13,0.01,-0.11897,7e-05,14.65649]
[1776470264563,37.19,77123.36,0.01,-0.11887,7e-05,14.64825]
[1776470269597,37.19,77122.78,0.01,-0.1189,7e-05,14.65124]
[1776470274632,37.19,77123.07,0.01,-0.11888,7e-05,14.6489]
[1776470279668,37.19,77118.35,0.01,-0.11921,7e-05,14.67698]
[1776470284702,37.19,77116.71,0.01,-0.11932,7e-05,14.68623]
[1776470289738,37.19,77116.6,0.01,-0.11932,7e-05,14.68605]
[1776470291465,37.19,77116.6,0.01,-0.11932,7e-05,14.68605]
[1776470291526,37.19,77116.6,0.01,-0.11932,7e-05,14.68605]
[1776470299807,37.18,77120.75,0.01,-0.119,7e-05,14.65922]
[1776470303199,37.18,77121.59,0.01,-0.11894,7e-05,14.65386]
[1776470304448,37.18,77121.47,0.01,-0.11894,7e-05,14.65448]
[1776470304846,37.18,77122.32,0.01,-0.11888,7e-05,14.64916]
[1776470304886,37.18,77122.32,0.01,-0.11888,7e-05,14.64916]
[1776470304987,37.18,77123.81,0.01,-0.11877,7e-05,14.63994]
[1776470306566,37.18,77123.81,0.01,-0.11877,7e-05,14.63994]
[1776470306586,37.18,77124.08,0.01,-0.11875,7e-05,14.63819]
[1776470306685,37.18,77124.08,0.01,-0.11875,7e-05,14.63819]
[1776470308550,37.18,77124.08,0.01,-0.11875,7e-05,14.63809]
[1776470309582,37.18,77113.74,0.01,-0.1195,7e-05,14.70117]
[1776470314757,37.18,77114.76,0.01,-0.11939,7e-05,14.69048]
[1776470321963,37.18,77113.82,0.01,-0.11945,7e-05,14.69498]
[1776470326999,37.18,77113.76,0.01,-0.11944,7e-05,14.69455]
[1776470328981,37.18,77113.45,0.01,-0.11946,7e-05,14.69629]
[1776470329076,37.18,77112.84,0.01,-0.1195,7e-05,14.69988]
[1776470334336,37.17,77111.89,0.01,-0.11956,7e-05,14.70497]
[1776470343107,37.17,77111.89,0.01,-0.11955,7e-05,14.70371]
[1776470348146,37.17,77109.98,0.01,-0.11968,7e-05,14.71472]
[1776470353183,37.17,77111.88,0.01,-0.11954,7e-05,14.70247]
[1776470358058,37.17,77113.84,0.01,-0.11939,7e-05,14.69002]
[1776470359448,37.17,77115.11,0.01,-0.11929,7e-05,14.68215]
[1776470363607,37.17,77117.19,0.01,-0.11914,7e-05,14.6691]
[1776470363619,37.17,77118.33,0.01,-0.11906,7e-05,14.66205]
[1776470363723,37.17,77118.33,0.01,-0.11906,7e-05,14.66205]
[1776470364550,37.17,77121.3,0.01,-0.11884,7e-05,14.64381]
[1776470365193,37.17,77121.3,0.01,-0.11884,7e-05,14.64381]
[1776470365199,37.17,77121.3,0.01,-0.11884,7e-05,14.64381]
[1776470365265,37.17,77121.3,0.01,-0.11884,7e-05,14.64381]
[1776470365520,37.17,77121.3,0.01,-0.11884,7e-05,14.64381]
[1776470365609,37.17,77123.71,0.01,-0.11867,7e-05,14.62902]
[1776470366465,37.17,77123.71,0.01,-0.11867,7e-05,14.62902]
[1776470367568,37.17,77123.71,0.01,-0.11866,7e-05,14.62901]
[1776470373326,37.17,77128.12,0.01,-0.11832,7e-05,14.59848]
[1776470376967,37.17,77130.88,0.01,-0.11812,7e-05,14.58171]
[1776470380665,37.17,77133.9,0.01,-0.11791,7e-05,14.56343]
[1776470382276,37.17,77136.65,0.01,-0.11771,7e-05,14.5467]
[1776470387425,37.17,77138.61,0.01,-0.11758,7e-05,14.53534]
[1776470392460,37.17,77134.63,0.01,-0.11787,7e-05,14.56014]
[1776470394082,37.17,77133.9,0.01,-0.11792,7e-05,14.5647]
[1776470394173,37.17,77133.9,0.01,-0.11792,7e-05,14.56481]
[1776470395409,37.17,77133.9,0.01,-0.11792,7e-05,14.56481]
[1776470395658,37.17,77133.9,0.01,-0.11792,7e-05,14.56481]
[1776470395680,37.17,77121.87,0.01,-0.1188,7e-05,14.63849]
[1776470396417,37.17,77121.87,0.01,-0.1188,7e-05,14.63849]
[1776470396549,37.17,77096.28,0.01,-0.12066,7e-05,14.79536]
[1776470398438,37.17,77096.28,0.01,-0.12066,7e-05,14.79541]
[1776470398509,37.17,77077.5,0.01,-0.12204,7e-05,14.91068]
[1776470398943,37.17,77077.5,0.01,-0.12204,7e-05,14.91068]
[1776470399024,37.17,77077.5,0.01,-0.12204,7e-05,14.91068]
[1776470399498,37.17,77077.5,0.01,-0.12204,7e-05,14.91068]
[1776470399598,37.17,77077.74,0.01,-0.12202,7e-05,14.90909]
[1776470401555,37.17,77077.22,0.01,-0.12206,7e-05,14.91204]
[1776470402792,37.17,77076.18,0.01,-0.12214,7e-05,14.9183]
[1776470403556,37.17,77074.98,0.01,-0.12222,7e-05,14.92554]
[1776470404219,37.17,77074.98,0.01,-0.12222,7e-05,14.92554]
[1776470404310,37.17,77074.98,0.01,-0.12222,7e-05,14.92554]
[1776470404563,37.17,77075.49,0.01,-0.12218,7e-05,14.92225]
[1776470405041,37.17,77075.49,0.01,-0.12218,7e-05,14.92225]
[1776470405126,37.17,77075.49,0.01,-0.12218,7e-05,14.92225]
[1776470405291,37.17,77075.49,0.01,-0.12218,7e-05,14.92225]
[1776470405569,37.17,77066.04,0.01,-0.12288,7e-05,14.9802]
[1776470406577,37.17,77052.41,0.01,-0.12389,7e-05,15.06384]
[1776470411617,37.17,77047.94,0.01,-0.12421,7e-05,15.08978]
[1776470412438,37.17,77047.94,0.01,-0.12421,7e-05,15.08978]
[1776470412503,37.17,77047.94,0.01,-0.12421,7e-05,15.08978]
[1776470412604,37.17,77048.07,0.01,-0.1242,7e-05,15.08883]
[1776470417655,37.16,77045.4,0.01,-0.12439,7e-05,15.10459]
[1776470422690,37.16,77048.96,0.01,-0.12411,7e-05,15.08205]
[1776470422805,37.16,77048.96,0.01,-0.12411,7e-05,15.08205]
[1776470422924,37.16,77048.96,0.01,-0.12411,7e-05,15.08205]
[1776470423320,37.16,77048.96,0.01,-0.12411,7e-05,15.08205]
[1776470425530,37.16,77052.98,0.01,-0.12381,7e-05,15.0571]
[1776470425692,37.16,77052.98,0.01,-0.12381,7e-05,15.0571]
[1776470425711,37.16,77055.69,0.01,-0.12361,7e-05,15.04036]
[1776470425815,37.16,77055.69,0.01,-0.12361,7e-05,15.04036]
[1776470425873,37.16,77055.69,0.01,-0.12361,7e-05,15.04036]
[1776470425878,37.16,77055.69,0.01,-0.12361,7e-05,15.04036]
[1776470426718,37.16,77056.91,0.01,-0.12352,7e-05,15.03283]
[1776470428326,37.16,77057.02,0.01,-0.12351,7e-05,15.03216]
[1776470428336,37.16,77057.02,0.01,-0.12351,7e-05,15.03216]
[1776470428384,37.16,77057.02,0.01,-0.12351,7e-05,15.03216]
[1776470428734,37.16,77057.02,0.01,-0.12351,7e-05,15.03216]
[1776470428733,37.16,77056.9,0.01,-0.12352,7e-05,15.03291]
[1776470428829,37.16,77056.9,0.01,-0.12352,7e-05,15.03291]
[1776470429742,37.16,77056.42,0.01,-0.12356,7e-05,15.03588]
[1776470432194,37.16,77059.38,0.01,-0.12331,7e-05,15.01409]
[1776470432227,37.16,77059.38,0.01,-0.12331,7e-05,15.01409]
[1776470432782,37.16,77061.97,0.01,-0.12312,7e-05,14.99818]
[1776470435531,37.16,77071.78,0.01,-0.12239,7e-05,14.93733]
[1776470435826,37.16,77077.49,0.01,-0.12196,7e-05,14.90203]
[1776470437219,37.16,77081.98,0.01,-0.12163,7e-05,14.8743]
[1776470437297,37.16,77081.98,0.01,-0.12163,7e-05,14.8743]
[1776470437838,37.16,77081.98,0.01,-0.12163,7e-05,14.8743]
[1776470438823,37.16,77087.13,0.01,-0.12125,7e-05,14.84251]
[1776470438999,37.16,77087.13,0.01,-0.12125,7e-05,14.84251]
[1776470439019,37.16,77087.13,0.01,-0.12125,7e-05,14.84251]
[1776470439829,37.16,77087.86,0.01,-0.12119,7e-05,14.83799]
[1776470444867,37.16,77090.16,0.01,-0.12102,7e-05,14.82371]
[1776470449899,37.16,77094.05,0.01,-0.12073,7e-05,14.79965]
[1776470454938,37.16,77096.58,0.01,-0.12054,7e-05,14.78369]
[1776470459970,37.16,77107.65,0.01,-0.11972,7e-05,14.71453]
[1776470462692,37.16,77111.58,0.01,-0.11943,7e-05,14.6901]
[1776470462993,37.16,77112.53,0.01,-0.11936,7e-05,14.68414]
[1776470463119,37.16,77112.53,0.01,-0.11936,7e-05,14.68414]
[1776470463997,37.16,77115.73,0.01,-0.11912,7e-05,14.66439]
[1776470469032,37.16,77127.14,0.01,-0.11829,7e-05,14.59421]
[1776470471671,37.16,77127.98,0.01,-0.11823,7e-05,14.58905]
[1776470471727,37.16,77135.99,0.01,-0.11765,7e-05,14.54003]
[1776470472477,37.16,77135.99,0.01,-0.11765,7e-05,14.54003]
[1776470472910,37.16,77135.99,0.01,-0.11765,7e-05,14.54003]
[1776470473001,37.16,77135.99,0.01,-0.11765,7e-05,14.54003]
[1776470472962,37.15,77156.1,0.01,-0.11621,7e-05,14.41701]
[1776470473524,37.15,77156.1,0.01,-0.11621,7e-05,14.41701]
[1776470473552,37.15,77156.1,0.01,-0.11621,7e-05,14.41701]
[1776470473653,37.15,77165.68,0.01,-0.11552,7e-05,14.35829]
[1776470475606,37.15,77167.07,0.01,-0.11542,7e-05,14.34956]
[1776470475637,37.15,77166.68,0.01,-0.11545,7e-05,14.3517]
[1776470477860,37.15,77166.68,0.01,-0.11545,7e-05,14.3517]
[1776470477917,37.15,77166.68,0.01,-0.11545,7e-05,14.3517]
[1776470477930,37.15,77166.68,0.01,-0.11545,7e-05,14.3517]
[1776470477985,37.15,77167.98,0.01,-0.11535,7e-05,14.34332]
[1776470479744,37.15,77180.15,0.01,-0.11448,7e-05,14.26905]
[1776470479754,37.15,77192.33,0.01,-0.11363,7e-05,14.19495]
[1776470484763,37.15,77193.73,0.01,-0.11353,7e-05,14.18647]
[1776470491194,37.15,77190.59,0.01,-0.11372,7e-05,14.20185]
[1776470496642,37.15,77194.64,0.01,-0.11344,7e-05,14.17733]
[1776470501783,37.15,77199.77,0.01,-0.11308,7e-05,14.14621]
[1776470507304,37.15,77197.05,0.01,-0.11327,7e-05,14.16291]
[1776470512340,37.15,77199.63,0.01,-0.11309,7e-05,14.1474]
[1776470517379,37.15,77197.7,0.01,-0.11323,7e-05,14.15916]
[1776470522413,37.15,77196.21,0.01,-0.11333,7e-05,14.16807]
[1776470525169,37.15,77189.53,0.01,-0.1138,7e-05,14.20848]
[1776470525353,37.15,77189.53,0.01,-0.1138,7e-05,14.20848]
[1776470525963,37.15,77189.53,0.01,-0.1138,7e-05,14.20848]
[1776470526095,37.15,77181.0,0.01,-0.1144,7e-05,14.26023]
[1776470527654,37.15,77181.0,0.01,-0.1144,7e-05,14.26007]
[1776470528290,37.15,77173.31,0.01,-0.11494,7e-05,14.30666]
[1776470529235,37.15,77173.31,0.01,-0.11494,7e-05,14.30644]
[1776470529706,37.15,77173.31,0.01,-0.11494,7e-05,14.30644]
[1776470530667,37.15,77170.63,0.01,-0.11512,7e-05,14.32253]
[1776470530668,37.15,77170.31,0.01,-0.11514,7e-05,14.32425]
[1776470535793,37.15,77168.12,0.01,-0.11529,7e-05,14.33648]
[1776470536781,37.15,77168.12,0.01,-0.11529,7e-05,14.33648]
[1776470536853,37.15,77168.12,0.01,-0.11529,7e-05,14.33627]
[1776470538626,37.15,77168.12,0.01,-0.11529,7e-05,14.33627]
[1776470538763,37.15,77168.12,0.01,-0.11529,7e-05,14.33627]
[1776470542477,37.15,77164.79,0.01,-0.11551,7e-05,14.35551]
[1776470543414,37.15,77165.46,0.01,-0.11546,7e-05,14.35122]
[1776470545626,37.14,77165.69,0.01,-0.11544,7e-05,14.34944]
[1776470546624,37.14,77163.99,0.01,-0.11556,7e-05,14.35961]
[1776470547104,37.14,77163.99,0.01,-0.11556,7e-05,14.35961]
[1776470547988,37.14,77166.89,0.01,-0.11535,7e-05,14.34174]
[1776470549269,37.14,77166.14,0.01,-0.1154,7e-05,14.34595]
[1776470553387,37.14,77174.24,0.01,-0.11479,7e-05,14.29242]
[1776470553450,37.14,77174.24,0.01,-0.11479,7e-05,14.29242]
[1776470553791,37.14,77174.24,0.01,-0.11479,7e-05,14.29242]
[1776470553839,37.14,77174.24,0.01,-0.11479,7e-05,14.29242]
[1776470553892,37.14,77188.11,0.01,-0.11381,7e-05,14.20804]
[1776470554159,37.14,77188.11,0.01,-0.11381,7e-05,14.20804]
[1776470554228,37.14,77188.11,0.01,-0.11381,7e-05,14.20804]
[1776470557188,37.14,77190.73,0.01,-0.11363,7e-05,14.19215]
[1776470557701,37.14,77192.64,0.01,-0.1135,7e-05,14.18058]
[1776470562754,37.14,77190.77,0.01,-0.11363,7e-05,14.19202]
[1776470568096,37.14,77190.74,0.01,-0.11363,7e-05,14.19224]
[1776470568389,37.14,77188.76,0.01,-0.11377,7e-05,14.20428]
[1776470568446,37.14,77188.76,0.01,-0.11377,7e-05,14.20428]
[1776470568739,37.14,77188.76,0.01,-0.11377,7e-05,14.20427]
[1776470569989,37.14,77188.76,0.01,-0.11377,7e-05,14.20427]
[1776470570055,37.14,77188.76,0.01,-0.11377,7e-05,14.20427]
[1776470571312,37.14,77183.21,0.01,-0.11416,7e-05,14.23788]
[1776470572030,37.14,77183.21,0.01,-0.11416,7e-05,14.23788]
[1776470572089,37.14,77183.21,0.01,-0.11416,7e-05,14.23788]
[1776470572098,37.14,77183.21,0.01,-0.11416,7e-05,14.23788]
[1776470572090,37.14,77182.75,0.01,-0.11419,7e-05,14.24061]
[1776470572766,37.14,77182.75,0.01,-0.11419,7e-05,14.24056]
[1776470574450,37.14,77186.22,0.01,-0.11395,7e-05,14.2194]
[1776470574522,37.14,77186.22,0.01,-0.11395,7e-05,14.2194]
[1776470575383,37.14,77186.92,0.01,-0.1139,7e-05,14.21511]
[1776470577449,37.14,77193.51,0.01,-0.11343,7e-05,14.17505]
[1776470577521,37.14,77194.31,0.01,-0.11338,7e-05,14.17022]
[1776470580899,37.14,77194.2,0.01,-0.11339,7e-05,14.17095]
[1776470581117,37.14,77194.06,0.01,-0.1134,7e-05,14.17183]
[1776470586147,37.14,77187.49,0.01,-0.11386,7e-05,14.21163]
[1776470590927,37.14,77187.86,0.01,-0.11383,7e-05,14.20924]
[1776470590988,37.14,77187.86,0.01,-0.11383,7e-05,14.20924]
[1776470590997,37.14,77187.86,0.01,-0.11383,7e-05,14.20924]
[1776470591667,37.14,77188.1,0.01,-0.11381,7e-05,14.20768]
[1776470591739,37.14,77188.1,0.01,-0.11381,7e-05,14.20768]
[1776470593307,37.14,77187.18,0.01,-0.11387,7e-05,14.21316]
[1776470593361,37.14,77187.18,0.01,-0.11387,7e-05,14.21316]
[1776470593704,37.14,77187.18,0.01,-0.11387,7e-05,14.21316]
[1776470593716,37.14,77187.18,0.01,-0.11387,7e-05,14.21316]
[1776470593914,37.14,77187.01,0.01,-0.11389,7e-05,14.21413]
[1776470595026,37.14,77173.99,0.01,-0.1148,7e-05,14.29325]
[1776470600511,37.14,77170.39,0.01,-0.11505,7e-05,14.31429]
[1776470606000,37.14,77173.51,0.01,-0.11482,7e-05,14.2945]
[1776470611033,37.14,77178.57,0.01,-0.11443,7e-05,14.25953]
[1776470616068,37.14,77177.37,0.01,-0.11451,7e-05,14.26637]
[1776470623129,37.13,77177.21,0.01,-0.11451,7e-05,14.26674]
[1776470628162,37.13,77182.75,0.01,-0.11412,7e-05,14.23276]
[1776470633198,37.13,77182.92,0.01,-0.11411,7e-05,14.23157]
[1776470639951,37.13,77189.45,0.01,-0.11365,7e-05,14.19196]
[1776470646104,37.13,77193.62,0.01,-0.11336,7e-05,14.16692]
[1776470651324,37.13,77185.0,0.01,-0.11396,7e-05,14.21929]
[1776470656639,37.13,77180.63,0.01,-0.11427,7e-05,14.24537]
[1776470662401,37.13,77170.55,0.01,-0.11498,7e-05,14.30642]
[1776470668448,37.13,77167.88,0.01,-0.11517,7e-05,14.32276]
[1776470673478,37.13,77164.29,0.01,-0.11541,7e-05,14.34175]
[1776470678515,37.14,77166.11,0.01,-0.11528,7e-05,14.33133]
[1776470683550,37.14,77161.78,0.01,-0.1156,7e-05,14.35823]
[1776470688588,37.14,77169.83,0.01,-0.11504,7e-05,14.31]
[1776470693621,37.14,77174.96,0.01,-0.11468,7e-05,14.27974]
[1776470698656,37.14,77177.32,0.01,-0.11453,7e-05,14.26631]
[1776470703695,37.14,77187.22,0.01,-0.11383,7e-05,14.20641]
[1776470708731,37.14,77190.79,0.01,-0.11358,7e-05,14.18455]
[1776470714772,37.14,77193.78,0.01,-0.11337,7e-05,14.16637]
[1776470719805,37.14,77194.34,0.01,-0.11333,7e-05,14.16299]
[1776470724842,37.14,77194.22,0.01,-0.11334,7e-05,14.16377]
[1776470729878,37.14,77195.72,0.01,-0.11323,7e-05,14.1548]
[1776470734911,37.14,77189.77,0.01,-0.11363,7e-05,14.18729]
[1776470739946,37.14,77187.69,0.01,-0.11377,7e-05,14.19983]
[1776470747277,37.14,77184.84,0.01,-0.11397,7e-05,14.21702]
[1776470755065,37.14,77183.94,0.01,-0.11404,7e-05,14.22245]
[1776470763122,37.14,77180.78,0.01,-0.11426,7e-05,14.24194]
[1776470768157,37.14,77178.11,0.01,-0.11445,7e-05,14.2584]
[1776470773192,37.14,77176.25,0.01,-0.11459,7e-05,14.26996]
[1776470778227,37.14,77176.56,0.01,-0.11457,7e-05,14.26842]
[1776470783261,37.14,77177.77,0.01,-0.11449,7e-05,14.26138]
[1776470789304,37.14,77181.22,0.01,-0.11425,7e-05,14.24066]
[1776470794337,37.15,77180.38,0.01,-0.11428,7e-05,14.24245]
[1776470799374,37.15,77174.38,0.01,-0.11471,7e-05,14.279]
[1776470804408,37.15,77177.91,0.01,-0.11446,7e-05,14.25765]
[1776470809443,37.15,77183.14,0.01,-0.11409,7e-05,14.22614]
[1776470814478,37.15,77185.55,0.01,-0.11393,7e-05,14.212]
[1776470819515,37.15,77178.57,0.01,-0.11443,7e-05,14.25499]
[1776470824547,37.15,77180.42,0.01,-0.11431,7e-05,14.24517]
[1776470829582,37.15,77185.5,0.01,-0.11398,7e-05,14.21608]
[1776470834618,37.16,77189.19,0.01,-0.11374,7e-05,14.19535]
[1776470840660,37.16,77192.06,0.01,-0.11354,7e-05,14.17867]
[1776470846702,37.16,77192.66,0.01,-0.11351,7e-05,14.1755]
[1776470851737,37.16,77193.58,0.01,-0.11342,7e-05,14.16676]
[1776470858051,37.16,77194.39,0.01,-0.11337,7e-05,14.16237]
[1776470863399,37.16,77195.92,0.01,-0.11327,7e-05,14.15337]
[1776470870873,37.16,77196.32,0.01,-0.11325,7e-05,14.15195]
[1776470878191,37.16,77196.23,0.01,-0.11326,7e-05,14.15318]
[1776470883961,37.17,77194.06,0.01,-0.11342,7e-05,14.16691]
[1776470888996,37.17,77193.32,0.01,-0.11348,7e-05,14.17175]
[1776470894032,37.17,77193.62,0.01,-0.11346,7e-05,14.17027]
[1776470905109,37.17,77193.86,0.01,-0.11345,7e-05,14.16953]
[1776470910143,37.17,77195.39,0.01,-0.11335,7e-05,14.16083]
[1776470915179,37.17,77198.52,0.01,-0.11313,7e-05,14.13998]
[1776470922229,37.18,77199.05,0.01,-0.11312,7e-05,14.1391]
[1776470928546,37.18,77203.62,0.01,-0.11284,7e-05,14.11474]
[1776470933559,37.19,77206.84,0.01,-0.11264,7e-05,14.09821]
[1776470939367,37.2,77213.05,0.01,-0.11225,7e-05,14.06425]
[1776470941470,37.2,77193.22,0.01,-0.11365,7e-05,14.18556]
[1776470942711,37.2,77193.22,0.01,-0.11366,7e-05,14.18616]
[1776470942789,37.2,77193.22,0.01,-0.11366,7e-05,14.18616]
[1776470943474,37.2,77193.22,0.01,-0.11366,7e-05,14.18616]
[1776470943486,37.2,77193.22,0.01,-0.11366,7e-05,14.18616]
[1776470943533,37.2,77193.22,0.01,-0.11366,7e-05,14.18616]
[1776470943547,37.2,77155.11,0.01,-0.11636,7e-05,14.41849]
[1776470945406,37.2,77139.46,0.01,-0.1175,7e-05,14.51479]
[1776470947421,37.2,77126.2,0.01,-0.11846,7e-05,14.59674]
[1776470948428,37.2,77111.43,0.01,-0.11954,7e-05,14.68771]
[1776470950452,37.21,77129.43,0.01,-0.11824,7e-05,14.57815]
[1776470952630,37.21,77130.44,0.01,-0.11818,7e-05,14.57277]
[1776470952704,37.21,77130.44,0.01,-0.11818,7e-05,14.57277]
[1776470953465,37.21,77129.06,0.01,-0.11828,7e-05,14.58158]
[1776470953887,37.21,77129.06,0.01,-0.11828,7e-05,14.58158]
[1776470953907,37.21,77129.06,0.01,-0.11828,7e-05,14.58158]
[1776470953945,37.21,77129.06,0.01,-0.11828,7e-05,14.58158]
[1776470954472,37.21,77127.1,0.01,-0.11843,7e-05,14.59393]
[1776470955486,37.21,77127.1,0.01,-0.11843,7e-05,14.59393]
[1776470955494,37.21,77127.1,0.01,-0.11843,7e-05,14.59393]
[1776470955503,37.21,77127.1,0.01,-0.11843,7e-05,14.59393]
[1776470955544,37.21,77127.1,0.01,-0.11843,7e-05,14.59393]
[1776470955583,37.21,77128.44,0.01,-0.11834,7e-05,14.5861]
[1776470955818,37.21,77128.44,0.01,-0.11834,7e-05,14.5861]
[1776470956489,37.21,77128.44,0.01,-0.11834,7e-05,14.58645]
[1776470956729,37.21,77128.44,0.01,-0.11834,7e-05,14.58645]
[1776470956742,37.21,77128.44,0.01,-0.11834,7e-05,14.58645]
[1776470956785,37.21,77128.44,0.01,-0.11834,7e-05,14.58645]
[1776470957493,37.21,77126.85,0.01,-0.11846,7e-05,14.59654]
[1776470957794,37.21,77126.85,0.01,-0.11846,7e-05,14.59654]
[1776470957802,37.21,77126.85,0.01,-0.11846,7e-05,14.59654]
[1776470957966,37.21,77126.85,0.01,-0.11846,7e-05,14.59654]
[1776470958002,37.21,77126.85,0.01,-0.11846,7e-05,14.59654]
[1776470958050,37.21,77126.85,0.01,-0.11846,7e-05,14.59654]
[1776470958500,37.21,77126.17,0.01,-0.11851,7e-05,14.60107]
[1776470959199,37.21,77126.17,0.01,-0.11851,7e-05,14.60107]
[1776470959206,37.21,77126.17,0.01,-0.11851,7e-05,14.60107]
[1776470959591,37.21,77124.84,0.01,-0.11861,7e-05,14.60962]
[1776470960480,37.21,77124.84,0.01,-0.11861,7e-05,14.60962]
[1776470960487,37.21,77124.84,0.01,-0.11861,7e-05,14.60962]
[1776470960582,37.21,77124.46,0.01,-0.11865,7e-05,14.61236]
[1776470961656,37.21,77124.12,0.01,-0.11868,7e-05,14.61487]
[1776470961661,37.21,77124.12,0.01,-0.11868,7e-05,14.61487]
[1776470962540,37.21,77124.12,0.01,-0.11868,7e-05,14.61529]
[1776470962791,37.21,77124.12,0.01,-0.11868,7e-05,14.61529]
[1776470962895,37.21,77124.12,0.01,-0.11868,7e-05,14.61529]
[1776470963591,37.21,77124.12,0.01,-0.11868,7e-05,14.61529]
[1776470963638,37.21,77121.92,0.01,-0.11885,7e-05,14.62916]
[1776470963685,37.21,77121.92,0.01,-0.11885,7e-05,14.62916]
[1776470963728,37.21,77121.92,0.01,-0.11885,7e-05,14.62916]
[1776470966556,37.22,77097.19,0.01,-0.12066,7e-05,14.7816]
[1776470971591,37.22,77104.21,0.01,-0.12013,7e-05,14.73598]
[1776470974634,37.22,77105.03,0.01,-0.12008,7e-05,14.73145]
[1776470974675,37.22,77105.03,0.01,-0.12008,7e-05,14.73145]
[1776470976092,37.22,77105.38,0.01,-0.12006,7e-05,14.72982]
[1776470976178,37.22,77105.38,0.01,-0.12006,7e-05,14.73008]
[1776470981663,37.22,77106.12,0.01,-0.12002,7e-05,14.72685]
[1776470986697,37.23,77100.83,0.01,-0.12043,7e-05,14.76106]
[1776470991731,37.23,77101.37,0.01,-0.12042,7e-05,14.76024]
[1776470996767,37.24,77102.6,0.01,-0.12036,7e-05,14.75529]
[1776471001838,37.24,77101.77,0.01,-0.12045,7e-05,14.76309]
[1776471007844,37.25,77100.27,0.01,-0.12061,7e-05,14.77607]
[1776471014972,37.25,77099.3,0.01,-0.12069,7e-05,14.78289]
[1776471021104,37.26,77097.38,0.01,-0.12087,7e-05,14.79801]
[1776471026979,37.26,77098.22,0.01,-0.12084,7e-05,14.79538]
[1776471032254,37.26,77099.12,0.01,-0.12078,7e-05,14.79097]
[1776471038057,37.27,77105.73,0.01,-0.12031,7e-05,14.7501]
[1776471043426,37.27,77106.61,0.01,-0.12027,7e-05,14.74636]
[1776471049398,37.28,77118.46,0.01,-0.11944,7e-05,14.67714]
[1776471054688,37.28,77116.14,0.01,-0.11963,7e-05,14.69319]
[1776471059738,37.29,77124.48,0.01,-0.11906,7e-05,14.6451]
[1776471062236,37.29,77136.8,0.01,-0.11819,7e-05,14.57151]
[1776471067272,37.3,77139.49,0.01,-0.11802,7e-05,14.5579]
[1776471069539,37.3,77152.55,0.01,-0.1171,7e-05,14.47935]
[1776471071277,37.3,77152.44,0.01,-0.11711,7e-05,14.48045]
[1776471071315,37.3,77152.44,0.01,-0.11711,7e-05,14.48045]
[1776471071964,37.3,77159.22,0.01,-0.11663,7e-05,14.43948]
[1776471071972,37.3,77159.22,0.01,-0.11663,7e-05,14.43948]
[1776471072306,37.3,77159.22,0.01,-0.11663,7e-05,14.43977]
[1776471078103,37.3,77158.86,0.01,-0.11667,7e-05,14.4432]
[1776471083385,37.31,77160.87,0.01,-0.11655,7e-05,14.43325]
[1776471088423,37.31,77147.65,0.01,-0.11753,7e-05,14.51617]
[1776471093456,37.32,77146.91,0.01,-0.11759,7e-05,14.51954]
[1776471100505,37.32,77145.12,0.01,-0.11776,7e-05,14.53476]
[1776471104592,37.33,77130.64,0.01,-0.11884,7e-05,14.62535]
[1776471109676,37.33,77130.4,0.01,-0.11888,7e-05,14.62925]
[1776471115616,37.34,77131.41,0.01,-0.11884,7e-05,14.62593]
[1776471120650,37.34,77131.33,0.01,-0.11887,7e-05,14.62878]
[1776471123704,37.35,77117.86,0.01,-0.11987,7e-05,14.71228]
[1776471126694,37.35,77104.6,0.01,-0.12084,7e-05,14.79412]
[1776471131728,37.35,77109.67,0.01,-0.12049,7e-05,14.76426]
[1776471136763,37.35,77104.5,0.01,-0.12088,7e-05,14.79728]
[1776471142416,37.35,77109.21,0.01,-0.12055,7e-05,14.76947]
[1776471147457,37.36,77107.4,0.01,-0.1207,7e-05,14.7819]
[1776471152876,37.36,77105.23,0.01,-0.12085,7e-05,14.79317]
[1776471157917,37.36,77107.72,0.01,-0.12068,7e-05,14.77937]
[1776471162947,37.37,77118.89,0.01,-0.11989,7e-05,14.71279]
[1776471166979,37.37,77131.21,0.01,-0.11901,7e-05,14.63928]
[1776471172018,37.37,77136.58,0.01,-0.11865,7e-05,14.60894]
[1776471177685,37.38,77134.49,0.01,-0.11882,7e-05,14.62357]
[1776471183091,37.38,77129.89,0.01,-0.11919,7e-05,14.65471]
[1776471188125,37.39,77130.08,0.01,-0.1192,7e-05,14.65574]
[1776471193162,37.39,77129.88,0.01,-0.11924,7e-05,14.65916]
[1776471198196,37.39,77128.29,0.01,-0.11938,7e-05,14.67104]
[1776471203230,37.4,77120.97,0.01,-0.11994,7e-05,14.71766]
[1776471209481,37.4,77125.7,0.01,-0.11961,7e-05,14.69037]
[1776471215314,37.41,77129.32,0.01,-0.11936,7e-05,14.66794]
[1776471220596,37.41,77128.43,0.01,-0.11945,7e-05,14.67525]
[1776471226391,37.42,77126.9,0.01,-0.11959,7e-05,14.68683]
[1776471231427,37.42,77116.33,0.01,-0.12037,7e-05,14.75274]
[1776471236462,37.42,77116.11,0.01,-0.1204,7e-05,14.75545]
[1776471241503,37.42,77118.93,0.01,-0.12022,7e-05,14.73959]
[1776471246531,37.43,77107.97,0.01,-0.12103,7e-05,14.80751]
[1776471252573,37.43,77105.48,0.01,-0.12123,7e-05,14.82478]
[1776471257610,37.43,77103.9,0.01,-0.12137,7e-05,14.83651]
[1776471258701,37.43,77103.9,0.01,-0.12137,7e-05,14.83651]
[1776471258805,37.43,77103.9,0.01,-0.12137,7e-05,14.83651]
[1776471260313,37.43,77102.11,0.01,-0.12151,7e-05,14.84825]
[1776471260322,37.43,77102.11,0.01,-0.12151,7e-05,14.84825]
[1776471260333,37.43,77102.11,0.01,-0.12151,7e-05,14.84825]
[1776471260882,37.44,77099.91,0.01,-0.12168,7e-05,14.86208]
[1776471262323,37.44,77099.91,0.01,-0.12168,7e-05,14.86208]
[1776471262643,37.44,77099.91,0.01,-0.12169,7e-05,14.86285]
[1776471267680,37.44,77100.13,0.01,-0.12171,7e-05,14.86481]
[1776471272713,37.45,77102.88,0.01,-0.12152,7e-05,14.84776]
[1776471279776,37.46,77101.7,0.01,-0.12167,7e-05,14.85973]
[1776471284806,37.46,77094.13,0.01,-0.12225,7e-05,14.90843]
[1776471290843,37.47,77097.26,0.01,-0.12207,7e-05,14.89372]
[1776471295876,37.48,77100.53,0.01,-0.12187,7e-05,14.87699]
[1776471301163,37.49,77106.63,0.01,-0.12147,7e-05,14.84376]
[1776471306959,37.49,77111.57,0.01,-0.12115,7e-05,14.8171]
[1776471312839,37.5,77121.87,0.01,-0.12043,7e-05,14.75696]
[1776471319026,37.5,77121.87,0.01,-0.12046,7e-05,14.76008]
[1776471324600,37.51,77121.03,0.01,-0.12056,7e-05,14.76818]
[1776471330117,37.52,77122.62,0.01,-0.12048,7e-05,14.76195]
[1776471335151,37.52,77127.82,0.01,-0.12011,7e-05,14.7295]
[1776471340189,37.53,77137.73,0.01,-0.11943,7e-05,14.67214]
[1776471346790,37.53,77141.54,0.01,-0.11918,7e-05,14.65124]
[1776471351515,37.54,77155.32,0.01,-0.11824,7e-05,14.57201]
[1776471354629,37.54,77155.16,0.01,-0.11827,7e-05,14.57431]
[1776471354656,37.54,77155.16,0.01,-0.11827,7e-05,14.57431]
[1776471355983,37.54,77153.61,0.01,-0.11838,7e-05,14.58434]
[1776471355992,37.54,77153.61,0.01,-0.11838,7e-05,14.58434]
[1776471356299,37.54,77153.87,0.01,-0.11838,7e-05,14.58407]
[1776471361593,37.55,77158.29,0.01,-0.11809,7e-05,14.55976]
[1776471366618,37.55,77168.44,0.01,-0.11739,7e-05,14.50053]
[1776471371662,37.56,77175.2,0.01,-0.11695,7e-05,14.46303]
[1776471377448,37.57,77173.12,0.01,-0.11713,7e-05,14.47885]
[1776471382482,37.57,77176.58,0.01,-0.11692,7e-05,14.4606]
[1776471391804,37.58,77179.41,0.01,-0.11675,7e-05,14.44492]
[1776471397587,37.59,77179.63,0.01,-0.11677,7e-05,14.44692]
[1776471402622,37.59,77183.69,0.01,-0.11652,7e-05,14.42549]
[1776471407657,37.6,77185.44,0.01,-0.11643,7e-05,14.41825]
[1776471411946,37.6,77199.5,0.01,-0.11547,7e-05,14.33633]
[1776471417039,37.61,77204.41,0.01,-0.11517,7e-05,14.31064]
[1776471421431,37.62,77204.75,0.01,-0.11518,7e-05,14.31176]
[1776471421498,37.62,77204.75,0.01,-0.11518,7e-05,14.31176]
[1776471423047,37.62,77210.54,0.01,-0.11479,7e-05,14.27777]
[1776471423055,37.62,77210.54,0.01,-0.11479,7e-05,14.27777]
[1776471423128,37.62,77210.12,0.01,-0.11482,7e-05,14.28094]
[1776471428811,37.63,77204.56,0.01,-0.11526,7e-05,14.31816]
[1776471436868,37.64,77203.01,0.01,-0.11543,7e-05,14.33311]
[1776471441903,37.64,77200.68,0.01,-0.11564,7e-05,14.35081]
[1776471446939,37.65,77195.44,0.01,-0.11604,7e-05,14.38578]
[1776471451973,37.66,77194.45,0.01,-0.11613,7e-05,14.39143]
[1776471457009,37.66,77190.15,0.01,-0.11647,7e-05,14.42041]
[1776471462045,37.67,77195.76,0.01,-0.11611,7e-05,14.38976]
[1776471468086,37.68,77201.43,0.01,-0.11575,7e-05,14.35981]
[1776471473122,37.68,77201.79,0.01,-0.11576,7e-05,14.36045]
[1776471478156,37.69,77195.37,0.01,-0.11626,7e-05,14.40296]
[1776471483287,37.7,77197.75,0.01,-0.11612,7e-05,14.39181]
[1776471489235,37.7,77193.06,0.01,-0.1165,7e-05,14.42423]
[1776471495009,37.71,77193.75,0.01,-0.11648,7e-05,14.42188]
[1776471500310,37.71,77200.35,0.01,-0.11606,7e-05,14.38648]
[1776471504338,37.72,77222.77,0.01,-0.11452,7e-05,14.25452]
[1776471509373,37.72,77220.29,0.01,-0.11472,7e-05,14.27229]
[1776471512673,37.73,77231.87,0.01,-0.11392,7e-05,14.2017]
[1776471518436,37.73,77241.96,0.01,-0.11326,7e-05,14.14453]
[1776471523473,37.74,77239.78,0.01,-0.11344,7e-05,14.16074]
[1776471528507,37.75,77239.43,0.01,-0.1135,7e-05,14.1659]
[1776471533542,37.75,77238.77,0.01,-0.11358,7e-05,14.17311]
[1776471537592,37.76,77225.33,0.01,-0.11454,7e-05,14.25592]
[1776471542893,37.76,77226.89,0.01,-0.11447,7e-05,14.24987]
[1776471548668,37.77,77222.71,0.01,-0.1148,7e-05,14.27786]
[1776471553704,37.77,77220.84,0.01,-0.11495,7e-05,14.29138]
[1776471558739,37.78,77221.67,0.01,-0.11493,7e-05,14.28922]
[1776471564781,37.79,77222.05,0.01,-0.11494,7e-05,14.29016]
[1776471569817,37.79,77224.59,0.01,-0.11479,7e-05,14.27762]
[1776471575858,37.8,77225.58,0.01,-0.11473,7e-05,14.27096]
[1776471580893,37.8,77225.69,0.01,-0.11475,7e-05,14.27262]
[1776471586935,37.8,77225.34,0.01,-0.1148,7e-05,14.27739]
[1776471593989,37.81,77222.81,0.01,-0.11501,7e-05,14.29541]
[1776471599021,37.81,77226.14,0.01,-0.1148,7e-05,14.27757]
[1776471604056,37.82,77219.26,0.01,-0.11531,7e-05,14.32072]
[1776471609092,37.82,77211.85,0.01,-0.11584,7e-05,14.36665]
[1776471614131,37.82,77202.38,0.01,-0.11653,7e-05,14.42494]
[1776471614568,37.82,77202.38,0.01,-0.11653,7e-05,14.42494]
[1776471614644,37.82,77202.38,0.01,-0.11653,7e-05,14.42494]
[1776471616361,37.83,77201.54,0.01,-0.11659,7e-05,14.43046]
[1776471616752,37.83,77201.32,0.01,-0.11661,7e-05,14.43178]
[1776471622185,37.83,77201.09,0.01,-0.11664,7e-05,14.43464]
[1776471622439,37.83,77201.09,0.01,-0.11664,7e-05,14.43464]
[1776471622453,37.83,77201.09,0.01,-0.11664,7e-05,14.43464]
[1776471624710,37.83,77201.42,0.01,-0.11662,7e-05,14.43319]
[1776471624765,37.83,77201.42,0.01,-0.11662,7e-05,14.43319]
[1776471626463,37.83,77200.77,0.01,-0.11667,7e-05,14.43762]
[1776471626479,37.83,77200.77,0.01,-0.11667,7e-05,14.43762]
[1776471627217,37.83,77199.66,0.01,-0.11676,7e-05,14.44454]
[1776471632257,37.83,77193.13,0.01,-0.11721,7e-05,14.48136]
[1776471637298,37.84,77189.1,0.01,-0.11751,7e-05,14.50682]
[1776471642335,37.84,77188.26,0.01,-0.11758,7e-05,14.51339]
[1776471647368,37.84,77187.33,0.01,-0.11767,7e-05,14.52087]
[1776471652407,37.84,77188.39,0.01,-0.11761,7e-05,14.51606]
[1776471658410,37.85,77194.24,0.01,-0.11722,7e-05,14.48256]
[1776471663873,37.85,77193.97,0.01,-0.11726,7e-05,14.48579]
[1776471669522,37.85,77193.76,0.01,-0.11728,7e-05,14.48814]
[1776471674557,37.86,77192.05,0.01,-0.11742,7e-05,14.4994]
[1776471680361,37.86,77192.35,0.01,-0.11741,7e-05,14.49884]
[1776471681606,37.86,77204.82,0.01,-0.11653,7e-05,14.42442]
[1776471686643,37.86,77202.0,0.01,-0.11674,7e-05,14.44179]
[1776471691684,37.86,77204.7,0.01,-0.11654,7e-05,14.42339]
[1776471696716,37.86,77202.34,0.01,-0.11672,7e-05,14.43905]
[1776471701754,37.87,77201.8,0.01,-0.11678,7e-05,14.44374]
[1776471706787,37.87,77199.99,0.01,-0.11692,7e-05,14.45629]
[1776471711823,37.87,77198.37,0.01,-0.11705,7e-05,14.46732]
[1776471720885,37.88,77199.77,0.01,-0.11699,7e-05,14.46248]
[1776471725922,37.88,77202.24,0.01,-0.11685,7e-05,14.44999]
[1776471730954,37.89,77207.56,0.01,-0.1165,7e-05,14.42062]
[1776471735990,37.89,77208.6,0.01,-0.11646,7e-05,14.41687]
[1776471743040,37.9,77209.55,0.01,-0.11643,7e-05,14.41455]
[1776471748074,37.9,77213.09,0.01,-0.1162,7e-05,14.39527]
[1776471753110,37.91,77211.39,0.01,-0.11631,7e-05,14.40338]
[1776471755897,37.91,77205.39,0.01,-0.11674,7e-05,14.43987]
[1776471755919,37.91,77205.39,0.01,-0.11674,7e-05,14.43987]
[1776471756826,37.91,77201.35,0.01,-0.11703,7e-05,14.4645]
[1776471756834,37.91,77201.35,0.01,-0.11703,7e-05,14.4645]
[1776471757137,37.91,77201.07,0.01,-0.11706,7e-05,14.46661]
[1776471762930,37.91,77199.38,0.01,-0.11719,7e-05,14.478]
[1776471762968,37.91,77199.38,0.01,-0.11719,7e-05,14.478]
[1776471768389,37.92,77196.95,0.01,-0.11739,7e-05,14.49519]
[1776471774260,37.92,77195.13,0.01,-0.11753,7e-05,14.50735]
[1776471779292,37.92,77194.29,0.01,-0.11761,7e-05,14.51367]
[1776471784327,37.93,77186.68,0.01,-0.11817,7e-05,14.5611]
[1776471789361,37.93,77175.9,0.01,-0.11895,7e-05,14.62703]
[1776471795406,37.93,77179.99,0.01,-0.11868,7e-05,14.60398]
[1776471801445,37.93,77178.66,0.01,-0.11879,7e-05,14.6135]
[1776471809506,37.94,77178.85,0.01,-0.1188,7e-05,14.61437]
[1776471814926,37.94,77181.91,0.01,-0.11857,7e-05,14.59403]
[1776471822600,37.94,77183.51,0.01,-0.11848,7e-05,14.5862]
[1776471827634,37.95,77173.09,0.01,-0.11923,7e-05,14.64958]
[1776471832671,37.95,77166.29,0.01,-0.11974,7e-05,14.69204]
[1776471837708,37.95,77167.89,0.01,-0.11964,7e-05,14.68396]
[1776471843503,37.95,77169.86,0.01,-0.11952,7e-05,14.67349]
[1776471852716,37.96,77179.82,0.01,-0.11885,7e-05,14.61757]
[1776471858019,37.97,77183.35,0.01,-0.11862,7e-05,14.59857]
[1776471863891,37.97,77187.05,0.01,-0.1184,7e-05,14.57954]
[1776471868928,37.98,77184.69,0.01,-0.11859,7e-05,14.59591]
[1776471873960,37.98,77187.29,0.01,-0.11841,7e-05,14.57937]
[1776471878996,37.99,77188.5,0.01,-0.11835,7e-05,14.57442]
[1776471885417,37.99,77186.68,0.01,-0.11851,7e-05,14.58761]
[1776471891079,37.99,77187.78,0.01,-0.11845,7e-05,14.58311]
[1776471898127,38.0,77188.72,0.01,-0.11842,7e-05,14.57995]
[1776471903164,38.0,77188.4,0.01,-0.11846,7e-05,14.58365]
[1776471908201,38.01,77192.45,0.01,-0.11819,7e-05,14.56118]
[1776471913232,38.01,77194.65,0.01,-0.11806,7e-05,14.5501]
[1776471918271,38.01,77190.31,0.01,-0.1184,7e-05,14.57861]
[1776471923303,38.02,77187.35,0.01,-0.11864,7e-05,14.59884]
[1776471928339,38.02,77187.79,0.01,-0.11863,7e-05,14.59872]
[1776471933544,38.03,77188.22,0.01,-0.1186,7e-05,14.59457]
[1776471942435,38.04,77189.21,0.01,-0.11859,7e-05,14.59377]
[1776471948386,38.04,77199.68,0.01,-0.11788,7e-05,14.53395]
[1776471955526,38.05,77201.11,0.01,-0.11784,7e-05,14.53018]
[1776471960561,38.06,77198.75,0.01,-0.11804,7e-05,14.54721]
[1776471965597,38.06,77205.55,0.01,-0.11759,7e-05,14.50921]
[1776471970631,38.07,77214.02,0.01,-0.11702,7e-05,14.46099]
[1776471974591,38.07,77216.33,0.01,-0.11687,7e-05,14.44863]
[1776471974635,38.07,77216.33,0.01,-0.11687,7e-05,14.44863]
[1776471976325,38.07,77217.15,0.01,-0.11682,7e-05,14.44421]
[1776471976470,38.07,77217.15,0.01,-0.11682,7e-05,14.44421]
[1776471976532,38.07,77217.15,0.01,-0.11682,7e-05,14.44421]
[1776471976675,38.07,77217.15,0.01,-0.11683,7e-05,14.44513]
[1776471978402,38.07,77217.4,0.01,-0.11682,7e-05,14.44409]
[1776471978428,38.07,77217.4,0.01,-0.11682,7e-05,14.44409]
[1776471984729,38.08,77218.04,0.01,-0.1168,7e-05,14.44326]
[1776471987381,38.08,77218.84,0.01,-0.11676,7e-05,14.43932]
[1776471987427,38.08,77218.84,0.01,-0.11676,7e-05,14.43932]
[1776471992584,38.08,77213.79,0.01,-0.11711,7e-05,14.46761]
[1776471992667,38.08,77213.56,0.01,-0.11713,7e-05,14.46932]
[1776471999834,38.09,77213.42,0.01,-0.11717,7e-05,14.47249]
[1776472004870,38.09,77220.65,0.01,-0.11668,7e-05,14.43106]
[1776472009904,38.1,77224.08,0.01,-0.11646,7e-05,14.41256]
[1776472014512,38.1,77225.02,0.01,-0.11641,7e-05,14.40815]
[1776472014535,38.1,77225.02,0.01,-0.11641,7e-05,14.40815]
[1776472014935,38.1,77225.63,0.01,-0.11637,7e-05,14.40531]
[1776472016332,38.1,77226.08,0.01,-0.11635,7e-05,14.40342]
[1776472021990,38.1,77227.72,0.01,-0.11626,7e-05,14.39568]
[1776472027025,38.11,77225.56,0.01,-0.11643,7e-05,14.41049]
[1776472032060,38.11,77225.82,0.01,-0.11644,7e-05,14.4108]
[1776472037100,38.12,77223.84,0.01,-0.1166,7e-05,14.42446]
[1776472042132,38.12,77214.23,0.01,-0.11729,7e-05,14.48352]
[1776472047165,38.12,77211.78,0.01,-0.11748,7e-05,14.49957]
[1776472054601,38.12,77210.68,0.01,-0.11757,7e-05,14.50698]
[1776472060268,38.13,77209.2,0.01,-0.11768,7e-05,14.51501]
[1776472066685,38.13,77208.47,0.01,-0.11775,7e-05,14.52104]
[1776472074366,38.14,77208.47,0.01,-0.11777,7e-05,14.52319]
[1776472079400,38.14,77209.16,0.01,-0.11774,7e-05,14.52042]
[1776472084435,38.14,77211.74,0.01,-0.11758,7e-05,14.50644]
[1776472089470,38.15,77212.59,0.01,-0.11753,7e-05,14.50296]
[1776472094505,38.15,77213.16,0.01,-0.11751,7e-05,14.50123]
[1776472100547,38.15,77213.59,0.01,-0.11751,7e-05,14.50074]
[1776472106590,38.16,77214.38,0.01,-0.11747,7e-05,14.49804]
[1776472111624,38.16,77213.95,0.01,-0.1175,7e-05,14.49861]
[1776472116659,38.16,77222.5,0.01,-0.11692,7e-05,14.44952]
[1776472122702,38.17,77224.38,0.01,-0.11681,7e-05,14.44055]
[1776472127827,38.17,77228.4,0.01,-0.11655,7e-05,14.41811]
[1776472134786,38.18,77229.43,0.01,-0.11651,7e-05,14.41498]
[1776472144062,38.18,77229.68,0.01,-0.1165,7e-05,14.41459]
[1776472149893,38.19,77230.63,0.01,-0.11649,7e-05,14.4133]
[1776472157357,38.19,77231.09,0.01,-0.11649,7e-05,14.41361]
[1776472162985,38.2,77231.64,0.01,-0.11647,7e-05,14.41229]
[1776472168056,38.2,77231.62,0.01,-0.1165,7e-05,14.41436]
[1776472174062,38.2,77228.96,0.01,-0.11669,7e-05,14.42879]
[1776472181511,38.21,77229.08,0.01,-0.11669,7e-05,14.42957]
[1776472187592,38.21,77230.97,0.01,-0.1166,7e-05,14.42137]
[1776472196216,38.22,77231.44,0.01,-0.11661,7e-05,14.42245]
[1776472201251,38.22,77231.58,0.01,-0.11662,7e-05,14.42355]
[1776472206286,38.23,77228.19,0.01,-0.11688,7e-05,14.44553]
[1776472211321,38.23,77231.44,0.01,-0.11667,7e-05,14.42808]
[1776472217781,38.24,77238.31,0.01,-0.11622,7e-05,14.39011]
[1776472222402,38.24,77252.72,0.01,-0.11525,7e-05,14.30714]
[1776472227851,38.24,77250.28,0.01,-0.11544,7e-05,14.3234]
[1776472233530,38.25,77252.42,0.01,-0.11529,7e-05,14.30907]
[1776472239520,38.25,77250.37,0.01,-0.11548,7e-05,14.32497]
[1776472244559,38.26,77249.78,0.01,-0.11554,7e-05,14.33083]
[1776472249595,38.26,77251.22,0.01,-0.11548,7e-05,14.32508]
[1776472254658,38.27,77256.05,0.01,-0.11517,7e-05,14.29929]
[1776472259661,38.27,77245.02,0.01,-0.11597,7e-05,14.36713]
[1776472264697,38.28,77247.28,0.01,-0.11584,7e-05,14.35612]
[1776472269731,38.28,77237.0,0.01,-0.11658,7e-05,14.41912]
[1776472274768,38.29,77234.5,0.01,-0.11677,7e-05,14.43585]
[1776472279803,38.29,77234.37,0.01,-0.1168,7e-05,14.43849]
[1776472284838,38.29,77234.15,0.01,-0.11684,7e-05,14.44168]
[1776472289875,38.3,77237.55,0.01,-0.11662,7e-05,14.42349]
[1776472295915,38.3,77237.82,0.01,-0.11661,7e-05,14.42083]
[1776472300952,38.31,77237.4,0.01,-0.11666,7e-05,14.42539]
[1776472305985,38.31,77237.16,0.01,-0.1167,7e-05,14.42887]
[1776472311020,38.32,77249.11,0.01,-0.1159,7e-05,14.36047]
[1776472316055,38.32,77247.97,0.01,-0.11601,7e-05,14.3698]
[1776472322099,38.33,77247.95,0.01,-0.11605,7e-05,14.37308]
[1776472327134,38.33,77243.22,0.01,-0.1164,7e-05,14.40352]
[1776472333180,38.34,77238.12,0.01,-0.11679,7e-05,14.43643]
[1776472338628,38.34,77236.54,0.01,-0.11693,7e-05,14.44823]
[1776472344278,38.34,77222.33,0.01,-0.11794,7e-05,14.53412]
[1776472346285,38.35,77209.26,0.01,-0.11886,7e-05,14.61202]
[1776472350890,38.35,77209.44,0.01,-0.11886,7e-05,14.61142]
[1776472350947,38.35,77209.44,0.01,-0.11886,7e-05,14.61142]
[1776472352445,38.35,77211.31,0.01,-0.1187,7e-05,14.59705]
[1776472352455,38.35,77211.31,0.01,-0.1187,7e-05,14.59705]
[1776472352546,38.35,77211.87,0.01,-0.11867,7e-05,14.59407]
[1776472354547,38.35,77211.87,0.01,-0.11867,7e-05,14.59407]
[1776472354570,38.35,77211.87,0.01,-0.11867,7e-05,14.59407]
[1776472362397,38.35,77215.38,0.01,-0.11844,7e-05,14.57499]
[1776472367614,38.35,77223.5,0.01,-0.11788,7e-05,14.52791]
[1776472373101,38.36,77225.73,0.01,-0.11774,7e-05,14.51614]
[1776472378914,38.36,77226.92,0.01,-0.11769,7e-05,14.51147]
[1776472384551,38.36,77225.34,0.01,-0.11782,7e-05,14.52265]
[1776472390597,38.37,77223.49,0.01,-0.11797,7e-05,14.53517]
[1776472395629,38.37,77221.65,0.01,-0.11811,7e-05,14.54731]
[1776472400663,38.37,77220.11,0.01,-0.11823,7e-05,14.55757]
[1776472406122,38.37,77218.97,0.01,-0.11832,7e-05,14.56519]
[1776472408723,38.37,77205.82,0.01,-0.11926,7e-05,14.64386]
[1776472413757,38.38,77197.14,0.01,-0.11985,7e-05,14.6921]
[1776472417000,38.38,77184.94,0.01,-0.12072,7e-05,14.76461]
[1776472422353,38.38,77182.27,0.01,-0.12091,7e-05,14.78029]
[1776472427854,38.37,77170.87,0.01,-0.12171,7e-05,14.84737]
[1776472432891,38.37,77174.86,0.01,-0.12142,7e-05,14.82302]
[1776472437925,38.37,77175.29,0.01,-0.12138,7e-05,14.82001]
[1776472441956,38.37,77154.41,0.01,-0.12288,7e-05,14.94422]
[1776472449002,38.37,77152.83,0.01,-0.123,7e-05,14.95372]
[1776472454081,38.37,77146.29,0.01,-0.12347,7e-05,14.99246]
[1776472460080,38.37,77141.79,0.01,-0.12379,7e-05,15.01868]
[1776472465115,38.37,77142.99,0.01,-0.12369,7e-05,15.01108]
[1776472470153,38.37,77137.21,0.01,-0.12411,7e-05,15.04524]
[1776472474496,38.37,77129.23,0.01,-0.12466,7e-05,15.08893]
[1776472474573,38.37,77129.23,0.01,-0.12466,7e-05,15.08893]
[1776472476523,38.37,77115.28,0.01,-0.12568,7e-05,15.17214]
[1776472476525,38.37,77115.28,0.01,-0.12568,7e-05,15.17214]
[1776472477203,38.37,77118.75,0.01,-0.12542,7e-05,15.15123]
[1776472479645,38.37,77100.0,0.01,-0.1268,7e-05,15.2632]
[1776472485259,38.37,77104.89,0.01,-0.12643,7e-05,15.23326]
[1776472489661,38.37,77094.97,0.01,-0.12716,7e-05,15.29261]
[1776472489672,38.37,77067.35,0.01,-0.12922,7e-05,15.45828]
[1776472490281,38.37,77067.35,0.01,-0.12922,7e-05,15.45828]
[1776472490537,38.37,77067.35,0.01,-0.12922,7e-05,15.45828]
[1776472490539,38.37,77067.35,0.01,-0.12922,7e-05,15.45828]
[1776472490657,38.37,77067.35,0.01,-0.12922,7e-05,15.45828]
[1776472490720,38.37,77067.35,0.01,-0.12922,7e-05,15.45828]
[1776472491034,38.37,77067.35,0.01,-0.12922,7e-05,15.45828]
[1776472491138,38.36,77046.54,0.01,-0.13078,8e-05,15.583]
[1776472491697,38.36,77046.54,0.01,-0.13078,8e-05,15.583]
[1776472491889,38.36,77046.54,0.01,-0.13078,8e-05,15.583]
[1776472492266,38.36,77050.23,0.01,-0.13049,8e-05,15.56035]
[1776472492524,38.36,77050.23,0.01,-0.13049,8e-05,15.56035]
[1776472492531,38.36,77050.23,0.01,-0.13049,8e-05,15.56035]
[1776472492727,38.36,77050.23,0.01,-0.13049,8e-05,15.56035]
[1776472493263,38.36,77052.49,0.01,-0.13032,8e-05,15.54634]
[1776472495357,38.36,77057.4,0.01,-0.12994,8e-05,15.51606]
[1776472496541,38.36,77057.76,0.01,-0.12991,8e-05,15.51355]
[1776472496608,38.36,77057.76,0.01,-0.12991,8e-05,15.51355]
[1776472496621,38.36,77057.76,0.01,-0.12991,8e-05,15.51355]
[1776472496625,38.36,77057.76,0.01,-0.12991,8e-05,15.51355]
[1776472496647,38.36,77062.59,0.01,-0.12954,7e-05,15.48424]
[1776472502380,38.36,77069.66,0.01,-0.129,7e-05,15.44073]
[1776472504930,38.36,77071.41,0.01,-0.12887,7e-05,15.42992]
[1776472505275,38.36,77071.93,0.01,-0.12883,7e-05,15.42667]
[1776472506544,38.36,77071.93,0.01,-0.12882,7e-05,15.42652]
[1776472506547,38.36,77071.93,0.01,-0.12882,7e-05,15.42652]
[1776472506549,38.36,77071.93,0.01,-0.12882,7e-05,15.42652]
[1776472506690,38.36,77071.93,0.01,-0.12882,7e-05,15.42652]
[1776472506753,38.36,77072.31,0.01,-0.12879,7e-05,15.4241]
[1776472507786,38.36,77072.31,0.01,-0.12879,7e-05,15.4241]
[1776472507802,38.36,77072.31,0.01,-0.12879,7e-05,15.4241]
[1776472507967,38.36,77072.31,0.01,-0.12879,7e-05,15.4241]
[1776472508064,38.36,77072.78,0.01,-0.12876,7e-05,15.42113]
[1776472509109,38.36,77072.78,0.01,-0.12876,7e-05,15.42113]
[1776472509119,38.36,77072.78,0.01,-0.12876,7e-05,15.42113]
[1776472509125,38.36,77072.78,0.01,-0.12876,7e-05,15.42113]
[1776472509148,38.36,77073.06,0.01,-0.12873,7e-05,15.41931]
[1776472509483,38.36,77073.06,0.01,-0.12873,7e-05,15.41931]
[1776472510343,38.36,77073.71,0.01,-0.12868,7e-05,15.41527]
[1776472510364,38.36,77073.71,0.01,-0.12868,7e-05,15.41527]
[1776472510449,38.36,77073.71,0.01,-0.12868,7e-05,15.41527]
[1776472510484,38.36,77073.71,0.01,-0.12868,7e-05,15.41527]
[1776472511053,38.36,77073.71,0.01,-0.12868,7e-05,15.41527]
[1776472511061,38.36,77073.71,0.01,-0.12868,7e-05,15.41527]
[1776472511070,38.36,77074.67,0.01,-0.12861,7e-05,15.40936]
[1776472511582,38.36,77074.67,0.01,-0.12861,7e-05,15.40936]
[1776472511593,38.36,77074.67,0.01,-0.12861,7e-05,15.40936]
[1776472511624,38.36,77074.67,0.01,-0.12861,7e-05,15.40936]
[1776472511629,38.36,77074.87,0.01,-0.12859,7e-05,15.40803]
[1776472512674,38.36,77074.87,0.01,-0.12859,7e-05,15.40803]
[1776472512684,38.36,77074.87,0.01,-0.12859,7e-05,15.40803]
[1776472512687,38.36,77074.87,0.01,-0.12859,7e-05,15.40803]
[1776472513051,38.35,77074.87,0.01,-0.12859,7e-05,15.40789]
[1776472513893,38.35,77074.87,0.01,-0.12859,7e-05,15.40789]
[1776472513902,38.35,77074.87,0.01,-0.12859,7e-05,15.40789]
[1776472514117,38.35,77076.46,0.01,-0.12847,7e-05,15.3982]
[1776472515048,38.35,77076.46,0.01,-0.12847,7e-05,15.3982]
[1776472515056,38.35,77076.46,0.01,-0.12847,7e-05,15.3982]
[1776472515157,38.35,77082.79,0.01,-0.128,7e-05,15.36009]
[1776472516203,38.35,77082.79,0.01,-0.128,7e-05,15.36009]
[1776472516288,38.35,77086.64,0.01,-0.12771,7e-05,15.33692]
[1776472517191,38.35,77086.64,0.01,-0.12771,7e-05,15.33692]
[1776472517485,38.35,77080.84,0.01,-0.12814,7e-05,15.37157]
[1776472522532,38.35,77073.29,0.01,-0.1287,7e-05,15.41608]
[1776472527559,38.35,77080.36,0.01,-0.12816,7e-05,15.37305]
[1776472532592,38.35,77086.4,0.01,-0.12768,7e-05,15.33285]
[1776472537625,38.35,77090.54,0.01,-0.12737,7e-05,15.30732]
[1776472542660,38.35,77096.0,0.01,-0.12695,7e-05,15.27373]
[1776472546689,38.35,77107.84,0.01,-0.12608,7e-05,15.20266]
[1776472551723,38.35,77097.97,0.01,-0.12681,7e-05,15.26181]
[1776472556715,38.35,77098.1,0.01,-0.1268,7e-05,15.26092]
[1776472557022,38.35,77098.1,0.01,-0.1268,7e-05,15.26092]
[1776472557793,38.35,77098.09,0.01,-0.12679,7e-05,15.26082]
[1776472557822,38.35,77098.09,0.01,-0.12679,7e-05,15.26082]
[1776472557837,38.35,77099.28,0.01,-0.12671,7e-05,15.25364]
[1776472561922,38.35,77095.74,0.01,-0.12697,7e-05,15.27467]
[1776472561940,38.35,77095.74,0.01,-0.12697,7e-05,15.27467]
[1776472561957,38.35,77076.43,0.01,-0.1284,7e-05,15.39044]
[1776472564969,38.34,77069.0,0.01,-0.12895,7e-05,15.43455]
[1776472565951,38.34,77067.98,0.01,-0.12902,7e-05,15.4404]
[1776472566017,38.34,77067.5,0.01,-0.12905,7e-05,15.443]
[1776472568140,38.34,77067.5,0.01,-0.12905,7e-05,15.44271]
[1776472568184,38.34,77062.44,0.01,-0.12942,7e-05,15.47283]
[1776472569084,38.34,77062.44,0.01,-0.12942,7e-05,15.47283]
[1776472569245,38.34,77062.44,0.01,-0.12942,7e-05,15.47283]
[1776472569267,38.34,77050.26,0.01,-0.13034,8e-05,15.54596]
[1776472570005,38.34,77050.26,0.01,-0.13034,8e-05,15.54596]
[1776472570023,38.34,77050.26,0.01,-0.13034,8e-05,15.54596]
[1776472570026,38.34,77050.26,0.01,-0.13034,8e-05,15.54596]
[1776472570047,38.34,77050.26,0.01,-0.13034,8e-05,15.54596]
[1776472570208,38.34,77048.31,0.01,-0.13049,8e-05,15.5578]
[1776472570649,38.34,77048.31,0.01,-0.13049,8e-05,15.5578]
[1776472570938,38.34,77048.31,0.01,-0.13049,8e-05,15.5578]
[1776472571308,38.34,77046.38,0.01,-0.13063,8e-05,15.56943]
[1776472571371,38.34,77046.38,0.01,-0.13063,8e-05,15.56943]
[1776472572126,38.34,77046.38,0.01,-0.13063,8e-05,15.56943]
[1776472572267,38.34,77046.38,0.01,-0.13063,8e-05,15.56943]
[1776472572175,38.34,77044.12,0.01,-0.1308,8e-05,15.58302]
[1776472572574,38.34,77044.12,0.01,-0.1308,8e-05,15.58302]
[1776472572644,38.34,77044.12,0.01,-0.1308,8e-05,15.58302]
[1776472572905,38.34,77044.12,0.01,-0.1308,8e-05,15.58303]
[1776472573428,38.34,77044.12,0.01,-0.1308,8e-05,15.58303]
[1776472573488,38.34,77044.12,0.01,-0.1308,8e-05,15.58303]
[1776472574184,38.34,77044.12,0.01,-0.1308,8e-05,15.58303]
[1776472574208,38.34,77044.12,0.01,-0.1308,8e-05,15.58303]
[1776472574260,38.34,77032.33,0.01,-0.1317,8e-05,15.65401]
[1776472574667,38.34,77032.33,0.01,-0.1317,8e-05,15.65401]
[1776472574793,38.34,77032.33,0.01,-0.1317,8e-05,15.65401]
[1776472574900,38.34,77032.33,0.01,-0.1317,8e-05,15.65397]
[1776472575947,38.34,77032.33,0.01,-0.1317,8e-05,15.65397]
[1776472576028,38.34,77032.33,0.01,-0.1317,8e-05,15.65397]
[1776472576127,38.34,77033.81,0.01,-0.13158,8e-05,15.64497]
[1776472577123,38.34,77033.81,0.01,-0.13158,8e-05,15.64497]
[1776472577188,38.34,77033.81,0.01,-0.13158,8e-05,15.64497]
[1776472577210,38.34,77038.33,0.01,-0.13124,8e-05,15.61765]
[1776472578384,38.34,77038.31,0.01,-0.13124,8e-05,15.61747]
[1776472578568,38.34,77038.31,0.01,-0.13124,8e-05,15.61747]
[1776472578929,38.34,77039.8,0.01,-0.13112,8e-05,15.60823]
[1776472579624,38.34,77039.8,0.01,-0.13112,8e-05,15.60823]
[1776472579638,38.34,77039.8,0.01,-0.13112,8e-05,15.60823]
[1776472580288,38.34,77048.45,0.01,-0.13046,8e-05,15.55593]
[1776472580820,38.34,77048.45,0.01,-0.13046,8e-05,15.55593]
[1776472580872,38.34,77048.45,0.01,-0.13046,8e-05,15.55593]
[1776472580943,38.34,77048.45,0.01,-0.13046,8e-05,15.55573]
[1776472582142,38.34,77048.45,0.01,-0.13046,8e-05,15.55573]
[1776472582152,38.34,77048.45,0.01,-0.13046,8e-05,15.55573]
[1776472582307,38.34,77046.98,0.01,-0.13057,8e-05,15.5644]
[1776472583318,38.34,77047.22,0.01,-0.13055,8e-05,15.56278]
[1776472583327,38.34,77047.22,0.01,-0.13055,8e-05,15.56278]
[1776472584230,38.34,77047.54,0.01,-0.13052,8e-05,15.56066]
[1776472584559,38.34,77047.54,0.01,-0.13052,8e-05,15.56066]
[1776472584564,38.34,77047.54,0.01,-0.13052,8e-05,15.56066]
[1776472585249,38.34,77048.6,0.01,-0.13044,8e-05,15.55408]
[1776472590279,38.34,77051.57,0.01,-0.1302,8e-05,15.5351]
[1776472593227,38.33,77034.48,0.01,-0.13146,8e-05,15.63302]
[1776472594597,38.33,77034.56,0.01,-0.13145,8e-05,15.63221]
[1776472594763,38.33,77034.56,0.01,-0.13145,8e-05,15.63221]
[1776472594858,38.33,77034.56,0.01,-0.13145,8e-05,15.63221]
[1776472595044,38.33,77034.56,0.01,-0.13144,8e-05,15.63182]
[1776472596596,38.33,77034.16,0.01,-0.13147,8e-05,15.63385]
[1776472596621,38.33,77034.16,0.01,-0.13147,8e-05,15.63385]
[1776472597057,38.33,77033.99,0.01,-0.13147,8e-05,15.63449]
[1776472602091,38.33,77034.02,0.01,-0.13145,8e-05,15.63238]
[1776472607128,38.32,77034.81,0.01,-0.13137,8e-05,15.62574]
[1776472612161,38.32,77043.94,0.01,-0.13065,8e-05,15.56863]
[1776472615679,38.32,77045.57,0.01,-0.13051,8e-05,15.55762]
[1776472615774,38.32,77045.57,0.01,-0.13051,8e-05,15.55762]
[1776472615981,38.32,77045.57,0.01,-0.13051,8e-05,15.55762]
[1776472616081,38.32,77045.57,0.01,-0.13051,8e-05,15.55762]
[1776472616954,38.32,77044.39,0.01,-0.1306,8e-05,15.56433]
[1776472617199,38.31,77043.84,0.01,-0.13063,8e-05,15.56725]
[1776472621119,38.31,77045.14,0.01,-0.13052,8e-05,15.5582]
[1776472621310,38.31,77045.14,0.01,-0.13052,8e-05,15.5582]
[1776472623081,38.31,77047.29,0.01,-0.13035,8e-05,15.54441]
[1776472623241,38.31,77049.99,0.01,-0.13014,8e-05,15.52774]
[1776472628275,38.31,77055.31,0.01,-0.12972,8e-05,15.49385]
[1776472634315,38.3,77050.38,0.01,-0.13006,8e-05,15.52111]
[1776472639350,38.3,77060.17,0.01,-0.1293,8e-05,15.46029]
[1776472644388,38.29,77052.18,0.01,-0.12987,8e-05,15.50623]
[1776472649423,38.29,77051.54,0.01,-0.1299,8e-05,15.50816]
[1776472654428,38.29,77047.83,0.01,-0.13013,8e-05,15.52496]
[1776472660116,38.28,77041.86,0.01,-0.13057,8e-05,15.55991]
[1776472660258,38.28,77041.86,0.01,-0.13057,8e-05,15.55991]
[1776472661741,38.28,77033.65,0.01,-0.13118,8e-05,15.60891]
[1776472661748,38.28,77033.65,0.01,-0.13118,8e-05,15.60891]
[1776472661763,38.28,77033.65,0.01,-0.13118,8e-05,15.60891]
[1776472661842,38.28,77033.36,0.01,-0.1312,8e-05,15.61039]
[1776472663784,38.28,77033.36,0.01,-0.1312,8e-05,15.61011]
[1776472663877,38.28,77036.03,0.01,-0.13099,8e-05,15.59376]
[1776472668881,38.28,77035.59,0.01,-0.13101,8e-05,15.59538]
[1776472675027,38.28,77041.15,0.01,-0.13057,8e-05,15.56013]
[1776472680360,38.27,77040.84,0.01,-0.13057,8e-05,15.56008]
[1776472680514,38.27,77044.03,0.01,-0.13033,8e-05,15.54047]
[1776472682093,38.27,77044.89,0.01,-0.13026,8e-05,15.53494]
[1776472682189,38.27,77044.99,0.01,-0.13025,8e-05,15.534]
[1776472684963,38.27,77059.7,0.01,-0.12913,8e-05,15.44472]
[1776472687410,38.27,77086.7,0.01,-0.12711,7e-05,15.28172]
[1776472692430,38.27,77090.32,0.01,-0.12684,7e-05,15.25973]
[1776472694473,38.26,77103.17,0.01,-0.12588,7e-05,15.18205]
[1776472695689,38.26,77103.17,0.01,-0.12588,7e-05,15.18205]
[1776472695748,38.26,77103.17,0.01,-0.12588,7e-05,15.18205]
[1776472696418,38.26,77103.17,0.01,-0.12588,7e-05,15.18205]
[1776472696454,38.26,77110.92,0.01,-0.12531,7e-05,15.1354]
[1776472698438,38.26,77110.92,0.01,-0.12531,7e-05,15.1354]
[1776472698445,38.26,77110.92,0.01,-0.12531,7e-05,15.1354]
[1776472698453,38.26,77121.66,0.01,-0.12452,7e-05,15.07095]
[1776472699150,38.26,77121.66,0.01,-0.12452,7e-05,15.07095]
[1776472700455,38.26,77129.43,0.01,-0.12395,7e-05,15.0242]
[1776472700531,38.26,77129.43,0.01,-0.12395,7e-05,15.0242]
[1776472701254,38.26,77129.45,0.01,-0.12395,7e-05,15.02375]
[1776472702052,38.26,77129.45,0.01,-0.12395,7e-05,15.02375]
[1776472702154,38.26,77129.05,0.01,-0.12398,7e-05,15.02609]
[1776472707836,38.26,77122.75,0.01,-0.12444,7e-05,15.06375]
[1776472708587,38.26,77122.75,0.01,-0.12444,7e-05,15.06375]
[1776472708839,38.26,77120.76,0.01,-0.12458,7e-05,15.07573]
[1776472712069,38.26,77119.03,0.01,-0.12468,7e-05,15.08256]
[1776472712071,38.26,77119.03,0.01,-0.12468,7e-05,15.08256]
[1776472712081,38.26,77119.03,0.01,-0.12468,7e-05,15.08256]
[1776472712083,38.26,77119.03,0.01,-0.12468,7e-05,15.08256]
[1776472712466,38.26,77117.86,0.01,-0.12477,7e-05,15.08959]
[1776472713436,38.26,77117.86,0.01,-0.12477,7e-05,15.08959]
[1776472713469,38.26,77117.86,0.01,-0.12477,7e-05,15.08959]
[1776472713874,38.26,77115.0,0.01,-0.12498,7e-05,15.10675]
[1776472714507,38.26,77115.0,0.01,-0.12498,7e-05,15.10675]
[1776472714547,38.26,77115.0,0.01,-0.12498,7e-05,15.10675]
[1776472714560,38.26,77115.0,0.01,-0.12498,7e-05,15.10675]
[1776472714595,38.26,77115.0,0.01,-0.12498,7e-05,15.10675]
[1776472714652,38.26,77115.0,0.01,-0.12498,7e-05,15.10675]
[1776472714881,38.26,77113.9,0.01,-0.12506,7e-05,15.11333]
[1776472715770,38.26,77113.9,0.01,-0.12506,7e-05,15.11333]
[1776472715786,38.26,77113.9,0.01,-0.12506,7e-05,15.11333]
[1776472715829,38.26,77113.9,0.01,-0.12506,7e-05,15.11333]
[1776472715897,38.26,77112.72,0.01,-0.12515,7e-05,15.12037]
[1776472716756,38.26,77112.72,0.01,-0.12515,7e-05,15.12037]
[1776472716765,38.26,77112.72,0.01,-0.12515,7e-05,15.12037]
[1776472717025,38.26,77112.72,0.01,-0.12515,7e-05,15.12037]
[1776472717169,38.26,77112.72,0.01,-0.12515,7e-05,15.12037]
[1776472717210,38.26,77112.56,0.01,-0.12516,7e-05,15.12131]
[1776472718223,38.26,77112.56,0.01,-0.12516,7e-05,15.12131]
[1776472718292,38.26,77112.56,0.01,-0.12516,7e-05,15.12131]
[1776472718324,38.26,77112.3,0.01,-0.12518,7e-05,15.12285]
[1776472718690,38.26,77112.3,0.01,-0.12518,7e-05,15.12285]
[1776472719336,38.26,77112.3,0.01,-0.12518,7e-05,15.12285]
[1776472719420,38.26,77112.3,0.01,-0.12518,7e-05,15.12285]
[1776472719363,38.26,77111.5,0.01,-0.12524,7e-05,15.12762]
[1776472720575,38.26,77111.5,0.01,-0.12524,7e-05,15.12763]
[1776472720589,38.26,77111.5,0.01,-0.12524,7e-05,15.12763]
[1776472721470,38.26,77101.07,0.01,-0.126,7e-05,15.19014]
[1776472721708,38.26,77101.07,0.01,-0.126,7e-05,15.19014]
[1776472721719,38.26,77101.07,0.01,-0.126,7e-05,15.19014]
[1776472722170,38.26,77101.07,0.01,-0.126,7e-05,15.19014]
[1776472722233,38.26,77101.07,0.01,-0.126,7e-05,15.19014]
[1776472722306,38.26,77099.46,0.01,-0.12612,7e-05,15.19974]
[1776472722812,38.26,77099.46,0.01,-0.12612,7e-05,15.19974]
[1776472723041,38.26,77099.53,0.01,-0.12612,7e-05,15.19944]
[1776472728980,38.26,77102.46,0.01,-0.1259,7e-05,15.18198]
[1776472734022,38.26,77108.8,0.01,-0.12544,7e-05,15.14438]
[1776472739050,38.26,77112.2,0.01,-0.12519,7e-05,15.1242]
[1776472744086,38.26,77108.52,0.01,-0.12546,7e-05,15.14634]
[1776472749128,38.26,77107.63,0.01,-0.12553,7e-05,15.15162]
[1776472754156,38.27,77114.58,0.01,-0.12502,7e-05,15.11012]
[1776472759375,38.27,77115.54,0.01,-0.12495,7e-05,15.10451]
[1776472765234,38.27,77115.71,0.01,-0.12495,7e-05,15.10453]
[1776472770268,38.27,77114.08,0.01,-0.12508,7e-05,15.11534]
[1776472775302,38.27,77114.01,0.01,-0.12508,7e-05,15.11314]
[1776472780337,38.27,77112.29,0.01,-0.12521,7e-05,15.12442]
[1776472785372,38.28,77112.69,0.01,-0.1252,7e-05,15.12293]
[1776472790409,38.28,77113.11,0.01,-0.12518,7e-05,15.12132]
[1776472795442,38.28,77111.49,0.01,-0.1253,7e-05,15.13186]
[1776472797537,38.28,77071.14,0.01,-0.1283,7e-05,15.37441]
[1776472797615,38.28,77071.14,0.01,-0.1283,7e-05,15.37441]
[1776472797790,38.28,77071.14,0.01,-0.1283,7e-05,15.37441]
[1776472798225,38.28,77071.14,0.01,-0.1283,7e-05,15.37441]
[1776472798577,38.28,77071.14,0.01,-0.1283,7e-05,15.37441]
[1776472798473,38.28,77071.14,0.01,-0.1283,7e-05,15.37463]
[1776472798653,38.28,77071.14,0.01,-0.1283,7e-05,15.37463]
[1776472799476,38.28,77036.89,0.01,-0.13087,8e-05,15.58072]
[1776472799930,38.28,77036.89,0.01,-0.13087,8e-05,15.58072]
[1776472805533,38.28,77040.38,0.01,-0.13059,8e-05,15.55844]
[1776472805633,38.28,77040.38,0.01,-0.13059,8e-05,15.55844]
[1776472805701,38.28,77040.38,0.01,-0.13059,8e-05,15.55844]
[1776472805846,38.28,77040.38,0.01,-0.13059,8e-05,15.55844]
[1776472805983,38.28,77040.38,0.01,-0.13059,8e-05,15.55844]
[1776472806125,38.28,77040.38,0.01,-0.13059,8e-05,15.55844]
[1776472806229,38.28,77040.38,0.01,-0.13059,8e-05,15.55844]
[1776472806534,38.28,77045.48,0.01,-0.13021,8e-05,15.52756]
[1776472807308,38.28,77045.48,0.01,-0.13021,8e-05,15.52756]
[1776472807354,38.28,77045.48,0.01,-0.13021,8e-05,15.52756]
[1776472807541,38.28,77055.9,0.01,-0.12942,8e-05,15.46452]
[1776472807738,38.28,77055.9,0.01,-0.12942,8e-05,15.46452]
[1776472807815,38.28,77055.9,0.01,-0.12942,8e-05,15.46452]
[1776472808182,38.28,77055.9,0.01,-0.12942,8e-05,15.46452]
[1776472808241,38.28,77055.9,0.01,-0.12942,8e-05,15.46452]
[1776472808792,38.28,77060.24,0.01,-0.12909,7e-05,15.4382]
[1776472808859,38.28,77060.24,0.01,-0.12909,7e-05,15.4382]
[1776472809165,38.28,77060.24,0.01,-0.12909,7e-05,15.4382]
[1776472809218,38.28,77060.24,0.01,-0.12909,7e-05,15.4382]
[1776472809494,38.28,77060.24,0.01,-0.12909,7e-05,15.4382]
[1776472809547,38.28,77060.24,0.01,-0.12909,7e-05,15.4382]
[1776472809560,38.28,77065.46,0.01,-0.1287,7e-05,15.40657]
[1776472810150,38.28,77065.46,0.01,-0.1287,7e-05,15.40657]
[1776472810215,38.28,77065.46,0.01,-0.1287,7e-05,15.40657]
[1776472810552,38.28,77065.46,0.01,-0.1287,7e-05,15.40657]
[1776472810592,38.27,77072.17,0.01,-0.12819,7e-05,15.36603]
[1776472810641,38.27,77072.17,0.01,-0.12819,7e-05,15.36603]
[1776472811158,38.27,77072.17,0.01,-0.12819,7e-05,15.36603]
[1776472811572,38.27,77072.17,0.01,-0.12819,7e-05,15.36588]
[1776472811673,38.27,77072.17,0.01,-0.12819,7e-05,15.36588]
[1776472811809,38.27,77072.17,0.01,-0.12819,7e-05,15.36588]
[1776472812575,38.27,77076.69,0.01,-0.12785,7e-05,15.3386]
[1776472816067,38.27,77067.0,0.01,-0.12857,7e-05,15.39659]
[1776472816083,38.27,77067.0,0.01,-0.12857,7e-05,15.39659]
[1776472816602,38.27,77066.12,0.01,-0.12864,7e-05,15.40186]
[1776472818392,38.27,77064.55,0.01,-0.12876,7e-05,15.41139]
[1776472818394,38.27,77064.55,0.01,-0.12876,7e-05,15.41139]
[1776472818503,38.27,77064.55,0.01,-0.12876,7e-05,15.41139]
[1776472818627,38.27,77063.62,0.01,-0.12883,7e-05,15.41705]
[1776472819761,38.27,77063.63,0.01,-0.12883,7e-05,15.41705]
[1776472819772,38.27,77063.63,0.01,-0.12883,7e-05,15.41705]
[1776472819780,38.27,77063.63,0.01,-0.12883,7e-05,15.41705]
[1776472819958,38.27,77063.63,0.01,-0.12883,7e-05,15.41705]
[1776472820552,38.27,77063.43,0.01,-0.12884,7e-05,15.41831]
[1776472820975,38.27,77063.43,0.01,-0.12884,7e-05,15.41831]
[1776472821101,38.27,77063.43,0.01,-0.12884,7e-05,15.41831]
[1776472821156,38.27,77063.43,0.01,-0.12884,7e-05,15.41831]
[1776472821220,38.27,77063.43,0.01,-0.12884,7e-05,15.41831]
[1776472821289,38.27,77063.43,0.01,-0.12884,7e-05,15.41825]
[1776472822277,38.27,77063.43,0.01,-0.12884,7e-05,15.41825]
[1776472822291,38.27,77063.43,0.01,-0.12884,7e-05,15.41825]
[1776472822293,38.27,77063.43,0.01,-0.12884,7e-05,15.41825]
[1776472822405,38.27,77063.43,0.01,-0.12884,7e-05,15.41825]
[1776472822487,38.27,77063.43,0.01,-0.12884,7e-05,15.41825]
[1776472822535,38.27,77063.43,0.01,-0.12884,7e-05,15.41825]
[1776472822561,38.27,77063.19,0.01,-0.12886,7e-05,15.41963]
[1776472823390,38.27,77063.19,0.01,-0.12886,7e-05,15.41963]
[1776472823538,38.27,77063.19,0.01,-0.12886,7e-05,15.41963]
[1776472823549,38.27,77063.15,0.01,-0.12886,7e-05,15.4198]
[1776472824536,38.27,77063.15,0.01,-0.12886,7e-05,15.4198]
[1776472824605,38.27,77062.92,0.01,-0.12888,7e-05,15.42111]
[1776472824692,38.27,77062.92,0.01,-0.12888,7e-05,15.42111]
[1776472824700,38.27,77062.92,0.01,-0.12888,7e-05,15.42111]
[1776472825616,38.27,77062.41,0.01,-0.12892,7e-05,15.4241]
[1776472825806,38.27,77062.41,0.01,-0.12892,7e-05,15.4241]
[1776472825816,38.27,77062.41,0.01,-0.12892,7e-05,15.4241]
[1776472826614,38.27,77061.58,0.01,-0.12898,7e-05,15.42901]
[1776472827087,38.27,77061.58,0.01,-0.12898,7e-05,15.42901]
[1776472827241,38.27,77061.58,0.01,-0.12898,7e-05,15.42901]
[1776472828580,38.27,77061.86,0.01,-0.12895,7e-05,15.42723]
[1776472828688,38.27,77061.39,0.01,-0.12899,7e-05,15.42996]
[1776472833721,38.27,77060.78,0.01,-0.129,7e-05,15.42946]
[1776472839542,38.27,77061.81,0.01,-0.12892,7e-05,15.4228]
[1776472844800,38.27,77061.54,0.01,-0.12893,7e-05,15.42363]
[1776472849834,38.27,77061.41,0.01,-0.12893,7e-05,15.42351]
[1776472855875,38.27,77061.35,0.01,-0.12892,7e-05,15.42271]
[1776472862408,38.26,77057.74,0.01,-0.12918,8e-05,15.4431]
[1776472868461,38.26,77057.4,0.01,-0.12919,8e-05,15.44432]
[1776472870335,38.26,77043.84,0.01,-0.1302,8e-05,15.52516]
[1776472877038,38.26,77045.42,0.01,-0.13007,8e-05,15.51435]
[1776472882551,38.25,77044.84,0.01,-0.13008,8e-05,15.51526]
[1776472890587,38.25,77044.26,0.01,-0.1301,8e-05,15.51698]
[1776472896156,38.24,77045.91,0.01,-0.12991,8e-05,15.50021]
[1776472901191,38.24,77044.55,0.01,-0.13,8e-05,15.50666]
[1776472904006,38.24,77044.63,0.01,-0.12998,8e-05,15.50548]
[1776472904018,38.24,77044.63,0.01,-0.12998,8e-05,15.50548]
[1776472904595,38.24,77063.51,0.01,-0.12856,7e-05,15.39145]
[1776472909705,38.23,77064.68,0.01,-0.12846,7e-05,15.38365]
[1776472914740,38.23,77065.17,0.01,-0.12841,7e-05,15.37969]
[1776472919792,38.23,77066.61,0.01,-0.1283,7e-05,15.37023]
[1776472924912,38.23,77066.17,0.01,-0.12832,7e-05,15.37216]
[1776472929962,38.23,77066.3,0.01,-0.1283,7e-05,15.37067]
[1776472935025,38.23,77060.69,0.01,-0.12871,7e-05,15.40372]
[1776472940029,38.22,77058.62,0.01,-0.12886,8e-05,15.41527]
[1776472945210,38.22,77061.53,0.01,-0.12863,7e-05,15.39665]
[1776472950313,38.22,77063.17,0.01,-0.12849,7e-05,15.38582]
[1776472955344,38.22,77066.54,0.01,-0.12821,7e-05,15.3611]
[1776472960473,38.22,77065.86,0.01,-0.12825,7e-05,15.36445]
[1776472965504,38.22,77065.98,0.01,-0.12823,7e-05,15.36298]
[1776472970603,38.21,77066.16,0.01,-0.12821,7e-05,15.36114]
[1776472975890,38.21,77066.19,0.01,-0.12819,7e-05,15.36007]
[1776472981015,38.21,77066.8,0.01,-0.12814,7e-05,15.35566]
[1776472986089,38.21,77066.47,0.01,-0.12816,7e-05,15.35692]
[1776472991158,38.21,77066.63,0.01,-0.12813,7e-05,15.35522]
[1776472996209,38.21,77066.77,0.01,-0.12812,7e-05,15.35365]
[1776473001377,38.21,77066.09,0.01,-0.12816,7e-05,15.357]
[1776473006575,38.2,77066.37,0.01,-0.12813,7e-05,15.35456]
[1776473011656,38.2,77066.37,0.01,-0.12812,7e-05,15.35381]
[1776473016761,38.2,77066.68,0.01,-0.12806,7e-05,15.34758]
[1776473017825,38.2,77080.03,0.01,-0.12706,7e-05,15.26697]
[1776473022855,38.2,77079.47,0.01,-0.12711,7e-05,15.2703]
[1776473027927,38.2,77067.97,0.01,-0.12796,7e-05,15.33923]
[1776473033165,38.2,77068.9,0.01,-0.12788,7e-05,15.33324]
[1776473038170,38.2,77067.37,0.01,-0.128,7e-05,15.34217]
[1776473043257,38.2,77069.69,0.01,-0.12782,7e-05,15.32795]
[1776473048359,38.2,77072.7,0.01,-0.12759,7e-05,15.30962]
[1776473053415,38.2,77074.67,0.01,-0.12744,7e-05,15.29754]
[1776473058735,38.2,77078.93,0.01,-0.12713,7e-05,15.27186]
[1776473063848,38.2,77078.44,0.01,-0.12716,7e-05,15.27505]
[1776473068956,38.2,77077.69,0.01,-0.12722,7e-05,15.27983]
[1776473074035,38.2,77076.67,0.01,-0.12728,7e-05,15.28251]
[1776473079172,38.2,77076.78,0.01,-0.12727,7e-05,15.28208]
[1776473084268,38.2,77076.57,0.01,-0.12729,7e-05,15.28361]
[1776473089331,38.2,77066.11,0.01,-0.12807,7e-05,15.34661]
[1776473094522,38.2,77056.56,0.01,-0.12878,8e-05,15.40375]
[1776473095888,38.2,77027.92,0.01,-0.13094,8e-05,15.57647]
[1776473098900,38.2,77017.03,0.01,-0.13177,8e-05,15.64194]
[1776473100338,38.2,77016.98,0.01,-0.13177,8e-05,15.64199]
[1776473100449,38.2,77016.98,0.01,-0.13177,8e-05,15.64199]
[1776473101492,38.2,77016.09,0.01,-0.13183,8e-05,15.64713]
[1776473101500,38.2,77016.09,0.01,-0.13183,8e-05,15.64713]
[1776473101514,38.2,77016.09,0.01,-0.13183,8e-05,15.64713]
[1776473101613,38.2,77016.09,0.01,-0.13183,8e-05,15.64688]
[1776473103501,38.2,77020.95,0.01,-0.13146,8e-05,15.61724]
[1776473103627,38.2,77020.95,0.01,-0.13145,8e-05,15.61702]
[1776473108667,38.19,77029.04,0.01,-0.13082,8e-05,15.56694]
[1776473110680,38.19,77041.08,0.01,-0.1299,8e-05,15.49352]
[1776473115715,38.19,77029.64,0.01,-0.13077,8e-05,15.5622]
[1776473120759,38.19,77023.09,0.01,-0.13126,8e-05,15.60194]
[1776473125785,38.19,77019.65,0.01,-0.13153,8e-05,15.62263]
[1776473130827,38.19,77022.99,0.01,-0.13127,8e-05,15.60218]
[1776473134118,38.19,77016.99,0.01,-0.1317,8e-05,15.63458]
[1776473134126,38.19,77016.99,0.01,-0.1317,8e-05,15.63458]
[1776473134395,38.19,77016.99,0.01,-0.1317,8e-05,15.63458]
[1776473134552,38.19,77016.99,0.01,-0.1317,8e-05,15.63458]
[1776473134851,38.19,77012.43,0.01,-0.13205,8e-05,15.6622]
[1776473136912,38.19,77005.9,0.01,-0.13255,8e-05,15.70172]
[1776473136994,38.19,77002.94,0.01,-0.13277,8e-05,15.71959]
[1776473137871,38.19,76999.33,0.01,-0.13305,8e-05,15.74138]
[1776473140276,38.19,76990.83,0.01,-0.1337,8e-05,15.79259]
[1776473140281,38.19,76990.83,0.01,-0.1337,8e-05,15.79259]
[1776473140929,38.19,76986.25,0.01,-0.13405,8e-05,15.82016]
[1776473143349,38.19,76987.07,0.01,-0.13398,8e-05,15.81476]
[1776473143395,38.19,76987.07,0.01,-0.13398,8e-05,15.81476]
[1776473143914,38.19,76987.24,0.01,-0.13397,8e-05,15.81351]
[1776473144303,38.19,76987.24,0.01,-0.13397,8e-05,15.81351]
[1776473144501,38.19,76987.24,0.01,-0.13397,8e-05,15.81351]
[1776473144543,38.19,76987.24,0.01,-0.13397,8e-05,15.81351]
[1776473144605,38.19,76987.24,0.01,-0.13397,8e-05,15.81351]
[1776473144930,38.19,76987.52,0.01,-0.13394,8e-05,15.8116]
[1776473145740,38.19,76987.52,0.01,-0.13394,8e-05,15.8116]
[1776473145750,38.19,76987.52,0.01,-0.13394,8e-05,15.8116]
[1776473145782,38.19,76987.52,0.01,-0.13394,8e-05,15.8116]
[1776473145838,38.19,76987.52,0.01,-0.13394,8e-05,15.8116]
[1776473145934,38.19,76988.14,0.01,-0.13389,8e-05,15.80762]
[1776473146337,38.19,76988.14,0.01,-0.13389,8e-05,15.80762]
[1776473146937,38.19,76988.14,0.01,-0.13389,8e-05,15.80762]
[1776473146959,38.19,76988.14,0.01,-0.13389,8e-05,15.80762]
[1776473146936,38.19,76992.06,0.01,-0.13359,8e-05,15.78386]
[1776473147002,38.19,76992.06,0.01,-0.13359,8e-05,15.78386]
[1776473147039,38.19,76992.06,0.01,-0.13359,8e-05,15.78386]
[1776473147942,38.19,76992.59,0.01,-0.13355,8e-05,15.78066]
[1776473148218,38.19,76992.59,0.01,-0.13355,8e-05,15.78066]
[1776473148226,38.19,76992.59,0.01,-0.13355,8e-05,15.78066]
[1776473148229,38.19,76992.59,0.01,-0.13355,8e-05,15.78066]
[1776473148955,38.19,76993.0,0.01,-0.13352,8e-05,15.7782]
[1776473149331,38.19,76993.0,0.01,-0.13352,8e-05,15.7782]
[1776473149378,38.19,76993.0,0.01,-0.13352,8e-05,15.7782]
[1776473149956,38.19,76993.0,0.01,-0.13352,8e-05,15.77823]
[1776473150427,38.19,76993.0,0.01,-0.13352,8e-05,15.77823]
[1776473150528,38.19,76993.0,0.01,-0.13352,8e-05,15.77823]
[1776473150533,38.19,76993.0,0.01,-0.13352,8e-05,15.77823]
[1776473150963,38.19,76992.55,0.01,-0.13355,8e-05,15.78098]
[1776473156011,38.19,76994.38,0.01,-0.13341,8e-05,15.77002]
[1776473161076,38.19,76994.38,0.01,-0.13342,8e-05,15.77016]
[1776473165215,38.19,77007.02,0.01,-0.13245,8e-05,15.69393]
[1776473170330,38.19,77013.14,0.01,-0.13199,8e-05,15.6577]
[1776473175443,38.19,77014.73,0.01,-0.13188,8e-05,15.64912]
[1776473180554,38.19,77013.3,0.01,-0.132,8e-05,15.65893]
[1776473184128,38.2,77023.07,0.01,-0.13127,8e-05,15.60059]
[1776473184179,38.2,77023.07,0.01,-0.13127,8e-05,15.60059]
[1776473185151,38.2,77025.27,0.01,-0.1311,8e-05,15.58741]
[1776473185211,38.2,77027.38,0.01,-0.13094,8e-05,15.57466]
[1776473190385,38.2,77028.31,0.01,-0.13088,8e-05,15.56966]
[1776473196282,38.2,77035.32,0.01,-0.13033,8e-05,15.52467]
[1776473202325,38.2,77035.24,0.01,-0.13036,8e-05,15.52634]
[1776473208366,38.2,77033.57,0.01,-0.1305,8e-05,15.53774]
[1776473213403,38.21,77033.61,0.01,-0.13051,8e-05,15.53839]
[1776473218436,38.21,77033.77,0.01,-0.1305,8e-05,15.5383]
[1776473223471,38.21,77032.92,0.01,-0.13058,8e-05,15.54432]
[1776473228506,38.21,77043.97,0.01,-0.12975,8e-05,15.47822]
[1776473233541,38.21,77047.15,0.01,-0.12951,8e-05,15.45932]
[1776473238575,38.21,77048.46,0.01,-0.12942,8e-05,15.45168]
[1776473244546,38.21,77049.86,0.01,-0.12932,8e-05,15.44336]
[1776473249671,38.21,77053.73,0.01,-0.12903,8e-05,15.42031]
[1776473250796,38.21,77067.94,0.01,-0.12796,7e-05,15.33472]
[1776473254752,38.21,77068.34,0.01,-0.12791,7e-05,15.32875]
[1776473254981,38.21,77068.34,0.01,-0.12791,7e-05,15.32875]
[1776473256272,38.21,77068.34,0.01,-0.12791,7e-05,15.3288]
[1776473256277,38.21,77068.34,0.01,-0.12791,7e-05,15.3288]
[1776473256285,38.21,77068.34,0.01,-0.12791,7e-05,15.3288]
[1776473256704,38.21,77068.34,0.01,-0.12791,7e-05,15.32891]
[1776473258308,38.21,77067.32,0.01,-0.12799,7e-05,15.3351]
[1776473258331,38.21,77067.32,0.01,-0.12799,7e-05,15.3351]
[1776473258334,38.21,77067.32,0.01,-0.12799,7e-05,15.3351]
[1776473258718,38.21,77067.05,0.01,-0.12801,7e-05,15.33677]
[1776473260369,38.21,77069.2,0.01,-0.12785,7e-05,15.32388]
[1776473260732,38.21,77070.29,0.01,-0.12777,7e-05,15.31738]
[1776473264663,38.21,77077.07,0.01,-0.12727,7e-05,15.27684]
[1776473264863,38.21,77077.07,0.01,-0.12727,7e-05,15.27684]
[1776473264958,38.21,77091.06,0.01,-0.12623,7e-05,15.19285]
[1776473266508,38.21,77091.06,0.01,-0.12623,7e-05,15.19304]
[1776473266954,38.21,77091.68,0.01,-0.12619,7e-05,15.18959]
[1776473272819,38.22,77092.34,0.01,-0.12616,7e-05,15.18738]
[1776473277850,38.22,77092.99,0.01,-0.12613,7e-05,15.18482]
[1776473282889,38.22,77099.76,0.01,-0.12564,7e-05,15.14533]
[1776473287923,38.23,77105.24,0.01,-0.12526,7e-05,15.11403]
[1776473292956,38.23,77106.43,0.01,-0.12518,7e-05,15.10721]
[1776473297992,38.23,77096.11,0.01,-0.12594,7e-05,15.16983]
[1776473303027,38.23,77101.39,0.01,-0.12557,7e-05,15.13948]
[1776473308061,38.23,77100.68,0.01,-0.12564,7e-05,15.14534]
[1776473314106,38.24,77099.66,0.01,-0.12571,7e-05,15.14928]
[1776473319140,38.24,77097.06,0.01,-0.12592,7e-05,15.16604]
[1776473324175,38.24,77096.61,0.01,-0.12597,7e-05,15.17022]
[1776473329214,38.25,77099.98,0.01,-0.12574,7e-05,15.15151]
[1776473334245,38.25,77106.36,0.01,-0.12528,7e-05,15.11478]
[1776473339280,38.25,77102.62,0.01,-0.12558,7e-05,15.13864]
[1776473344316,38.25,77102.06,0.01,-0.12563,7e-05,15.14336]
[1776473349351,38.26,77102.05,0.01,-0.12565,7e-05,15.14476]
[1776473354386,38.26,77101.65,0.01,-0.1257,7e-05,15.14849]
[1776473359422,38.26,77119.89,0.01,-0.12437,7e-05,15.04039]
[1776473360430,38.26,77132.77,0.01,-0.12343,7e-05,14.96347]
[1776473365951,38.27,77140.95,0.01,-0.12286,7e-05,14.91639]
[1776473371530,38.27,77132.89,0.01,-0.12344,7e-05,14.9625]
[1776473376757,38.27,77135.85,0.01,-0.12324,7e-05,14.9462]
[1776473379828,38.27,77136.75,0.01,-0.12318,7e-05,14.94138]
[1776473379871,38.27,77136.75,0.01,-0.12318,7e-05,14.94138]
[1776473380413,38.27,77137.44,0.01,-0.12314,7e-05,14.93784]
[1776473381599,38.27,77137.44,0.01,-0.12314,7e-05,14.93813]
[1776473386637,38.28,77146.69,0.01,-0.12249,7e-05,14.88435]
[1776473391672,38.28,77153.06,0.01,-0.12205,7e-05,14.84809]
[1776473396707,38.28,77159.64,0.01,-0.1216,7e-05,14.81073]
[1776473402188,38.29,77170.4,0.01,-0.12085,7e-05,14.74856]
[1776473408264,38.29,77166.3,0.01,-0.12118,7e-05,14.7757]
[1776473415509,38.3,77162.73,0.01,-0.12146,7e-05,14.79957]
[1776473421884,38.3,77152.29,0.01,-0.12224,7e-05,14.86385]
[1776473431953,38.31,77151.61,0.01,-0.12229,7e-05,14.86692]
[1776473436992,38.31,77145.31,0.01,-0.12276,7e-05,14.90585]
[1776473442028,38.31,77142.44,0.01,-0.12299,7e-05,14.92426]
[1776473448069,38.32,77143.79,0.01,-0.12291,7e-05,14.91769]
[1776473456125,38.32,77146.03,0.01,-0.12277,7e-05,14.90631]
[1776473464182,38.32,77147.81,0.01,-0.12266,7e-05,14.89744]
[1776473469214,38.32,77145.9,0.01,-0.12281,7e-05,14.90977]
[1776473476265,38.33,77145.47,0.01,-0.12285,7e-05,14.91353]
[1776473486802,38.33,77142.78,0.01,-0.12307,7e-05,14.93109]
[1776473492381,38.33,77123.09,0.01,-0.12448,7e-05,15.04583]
[1776473497417,38.33,77115.39,0.01,-0.12505,7e-05,15.09183]
[1776473502452,38.33,77115.17,0.01,-0.12506,7e-05,15.09289]
[1776473507486,38.33,77114.63,0.01,-0.1251,7e-05,15.09588]
[1776473517012,38.33,77114.75,0.01,-0.12508,7e-05,15.09475]
[1776473523214,38.33,77114.19,0.01,-0.12512,7e-05,15.09796]
[1776473528636,38.33,77130.07,0.01,-0.12397,7e-05,15.00351]
[1776473535685,38.33,77131.51,0.01,-0.12388,7e-05,14.99596]
[1776473540721,38.33,77129.34,0.01,-0.12404,7e-05,15.00973]
[1776473547222,38.34,77129.04,0.01,-0.12408,7e-05,15.01272]
[1776473552807,38.34,77119.68,0.01,-0.12475,7e-05,15.06573]
[1776473559855,38.34,77119.04,0.01,-0.1248,7e-05,15.07033]
[1776473564900,38.34,77119.43,0.01,-0.12478,7e-05,15.06855]
[1776473569924,38.34,77119.88,0.01,-0.12475,7e-05,15.06624]
[1776473573956,38.34,77137.56,0.01,-0.12347,7e-05,14.96088]
[1776473575526,38.34,77143.93,0.01,-0.123,7e-05,14.92285]
[1776473575607,38.34,77143.93,0.01,-0.123,7e-05,14.92285]
[1776473577679,38.34,77156.36,0.01,-0.12211,7e-05,14.84899]
[1776473577687,38.34,77156.36,0.01,-0.12211,7e-05,14.84899]
[1776473577988,38.34,77156.36,0.01,-0.12211,7e-05,14.84911]
[1776473583019,38.34,77151.96,0.01,-0.12244,7e-05,14.87608]
[1776473587052,38.35,77164.54,0.01,-0.12155,7e-05,14.80233]
[1776473592089,38.35,77173.93,0.01,-0.12088,7e-05,14.74738]
[1776473597123,38.35,77181.03,0.01,-0.12039,7e-05,14.70645]
[1776473602157,38.35,77175.74,0.01,-0.12078,7e-05,14.73907]
[1776473607193,38.36,77179.01,0.01,-0.12056,7e-05,14.72085]
[1776473612232,38.36,77183.5,0.01,-0.12023,7e-05,14.69174]
[1776473617262,38.36,77179.77,0.01,-0.12051,7e-05,14.71522]
[1776473622297,38.36,77175.45,0.01,-0.12084,7e-05,14.74212]
[1776473627338,38.37,77169.42,0.01,-0.12129,7e-05,14.77939]
[1776473633601,38.37,77162.62,0.01,-0.12179,7e-05,14.82162]
[1776473640432,38.38,77164.48,0.01,-0.1217,7e-05,14.81401]
[1776473645466,38.38,77167.88,0.01,-0.12148,7e-05,14.7957]
[1776473650502,38.38,77172.33,0.01,-0.12118,7e-05,14.77111]
[1776473656498,38.39,77172.63,0.01,-0.12117,7e-05,14.77048]
[1776473662586,38.39,77174.2,0.01,-0.1211,7e-05,14.76449]
[1776473668079,38.4,77174.57,0.01,-0.1211,7e-05,14.76445]
[1776473673411,38.4,77180.12,0.01,-0.12069,7e-05,14.7286]
[1776473678699,38.4,77179.0,0.01,-0.12079,7e-05,14.73737]
[1776473683733,38.41,77175.93,0.01,-0.12104,7e-05,14.75766]
[1776473688776,38.41,77176.98,0.01,-0.12098,7e-05,14.75342]
[1776473693873,38.41,77177.59,0.01,-0.12096,7e-05,14.75147]
[1776473699851,38.42,77183.37,0.01,-0.12058,7e-05,14.72005]
[1776473704886,38.42,77187.42,0.01,-0.12032,7e-05,14.69852]
[1776473712164,38.43,77186.41,0.01,-0.12042,7e-05,14.70662]
[1776473718429,38.44,77178.82,0.01,-0.12102,7e-05,14.75656]
[1776473726034,38.44,77180.12,0.01,-0.12095,7e-05,14.75124]
[1776473731069,38.45,77184.91,0.01,-0.12061,7e-05,14.72092]
[1776473736105,38.45,77185.74,0.01,-0.12057,7e-05,14.71785]
[1776473741141,38.45,77189.72,0.01,-0.12031,7e-05,14.69679]
[1776473746175,38.46,77198.26,0.01,-0.11973,7e-05,14.64795]
[1776473751210,38.46,77199.44,0.01,-0.11967,7e-05,14.64276]
[1776473756248,38.46,77201.28,0.01,-0.11956,7e-05,14.6336]
[1776473761985,38.47,77202.34,0.01,-0.1195,7e-05,14.62865]
[1776473762026,38.47,77202.34,0.01,-0.1195,7e-05,14.62865]
[1776473762826,38.47,77202.34,0.01,-0.1195,7e-05,14.62928]
[1776473762832,38.47,77202.34,0.01,-0.1195,7e-05,14.62928]
[1776473763293,38.47,77203.69,0.01,-0.11941,7e-05,14.6216]
[1776473768329,38.47,77203.17,0.01,-0.11947,7e-05,14.62617]
[1776473773364,38.47,77209.7,0.01,-0.11902,7e-05,14.58905]
[1776473778398,38.48,77208.56,0.01,-0.11912,7e-05,14.5972]
[1776473787464,38.48,77208.62,0.01,-0.11915,7e-05,14.59954]
[1776473792496,38.49,77209.93,0.01,-0.11905,7e-05,14.58965]
[1776473797540,38.49,77210.26,0.01,-0.11904,7e-05,14.58914]
[1776473799546,38.49,77196.24,0.01,-0.12004,7e-05,14.6726]
[1776473804616,38.49,77204.41,0.01,-0.11947,7e-05,14.62529]
[1776473809617,38.5,77203.7,0.01,-0.11954,7e-05,14.63136]
[1776473815665,38.5,77198.93,0.01,-0.1199,7e-05,14.6612]
[1776473820699,38.5,77198.49,0.01,-0.11994,7e-05,14.66509]
[1776473825737,38.5,77197.14,0.01,-0.12006,7e-05,14.67439]
[1776473830773,38.51,77192.21,0.01,-0.12042,7e-05,14.70471]
[1776473837823,38.51,77187.58,0.01,-0.12076,7e-05,14.7335]
[1776473840291,38.51,77172.22,0.01,-0.12187,7e-05,14.82515]
[1776473847893,38.51,77171.16,0.01,-0.12195,7e-05,14.83157]
[1776473852932,38.51,77169.54,0.01,-0.12204,7e-05,14.83813]
[1776473858012,38.51,77173.26,0.01,-0.12179,7e-05,14.81704]
[1776473864010,38.52,77173.3,0.01,-0.12181,7e-05,14.81874]
[1776473869041,38.52,77171.71,0.01,-0.12194,7e-05,14.82962]
[1776473874525,38.52,77165.0,0.01,-0.12243,7e-05,14.87038]
[1776473874549,38.52,77165.0,0.01,-0.12243,7e-05,14.87038]
[1776473874826,38.52,77165.31,0.01,-0.12242,7e-05,14.86898]
[1776473874831,38.52,77165.31,0.01,-0.12242,7e-05,14.86898]
[1776473875086,38.52,77165.31,0.01,-0.12242,7e-05,14.86898]
[1776473876024,38.52,77165.31,0.01,-0.12242,7e-05,14.86898]
[1776473876035,38.52,77165.31,0.01,-0.12242,7e-05,14.86898]
[1776473887168,38.53,77166.22,0.01,-0.12238,7e-05,14.86586]
[1776473892202,38.53,77155.56,0.01,-0.12315,7e-05,14.9299]
[1776473897237,38.53,77159.49,0.01,-0.12287,7e-05,14.90692]
[1776473902272,38.53,77153.11,0.01,-0.12334,7e-05,14.94527]
[1776473907307,38.53,77149.58,0.01,-0.1236,7e-05,14.96644]
[1776473912342,38.53,77149.11,0.01,-0.12361,7e-05,14.96567]
[1776473919832,38.53,77145.29,0.01,-0.12388,7e-05,14.98828]
[1776473926446,38.53,77151.79,0.01,-0.12341,7e-05,14.94921]
[1776473931482,38.53,77152.8,0.01,-0.12333,7e-05,14.94306]
[1776473937523,38.53,77153.1,0.01,-0.12331,7e-05,14.94107]
[1776473942559,38.53,77155.74,0.01,-0.12312,7e-05,14.92516]
[1776473947594,38.53,77166.57,0.01,-0.12233,7e-05,14.86041]
[1776473952628,38.53,77169.57,0.01,-0.12211,7e-05,14.84197]
[1776473957665,38.52,77170.14,0.01,-0.12206,7e-05,14.83799]
[1776473963708,38.52,77176.16,0.01,-0.12162,7e-05,14.80182]
[1776473968745,38.52,77174.39,0.01,-0.12175,7e-05,14.81224]
[1776473978910,38.52,77174.67,0.01,-0.12171,7e-05,14.80707]
[1776473984853,38.52,77174.08,0.01,-0.12175,7e-05,14.81094]
[1776473989887,38.52,77170.93,0.01,-0.12198,7e-05,14.82971]
[1776473995930,38.53,77171.18,0.01,-0.12196,7e-05,14.82835]
[1776474001748,38.53,77179.0,0.01,-0.12141,7e-05,14.78218]
[1776474007007,38.53,77181.52,0.01,-0.12124,7e-05,14.76819]
[1776474012042,38.53,77171.21,0.01,-0.12199,7e-05,14.83055]
[1776474016070,38.53,77159.23,0.01,-0.12286,7e-05,14.90214]
[1776474021591,38.53,77158.01,0.01,-0.12295,7e-05,14.90984]
[1776474027149,38.53,77157.78,0.01,-0.12296,7e-05,14.91047]
[1776474032183,38.53,77159.43,0.01,-0.12281,7e-05,14.89641]
[1776474037220,38.53,77165.02,0.01,-0.1224,7e-05,14.86284]
[1776474042302,38.53,77168.02,0.01,-0.12218,7e-05,14.84467]
[1776474047885,38.53,77178.54,0.01,-0.12143,7e-05,14.78232]
[1776474053129,38.53,77182.84,0.01,-0.12112,7e-05,14.75728]
[1776474059046,38.53,77170.98,0.01,-0.12198,7e-05,14.82781]
[1776474063400,38.53,77156.48,0.01,-0.12302,7e-05,14.91378]
[1776474065443,38.53,77139.86,0.01,-0.12422,7e-05,15.01261]
[1776474070457,38.53,77136.66,0.01,-0.12445,7e-05,15.03115]
[1776474075543,38.53,77146.19,0.01,-0.12375,7e-05,14.9739]
[1776474081600,38.53,77152.06,0.01,-0.12332,7e-05,14.93878]
[1776474088586,38.53,77152.59,0.01,-0.12328,7e-05,14.93549]
[1776474093618,38.53,77152.95,0.01,-0.12323,7e-05,14.92971]
[1776474098654,38.53,77146.41,0.01,-0.1237,7e-05,14.96851]
[1776474103688,38.53,77150.49,0.01,-0.12341,7e-05,14.94402]
[1776474108731,38.52,77139.35,0.01,-0.12421,7e-05,15.00991]
[1776474116781,38.52,77137.72,0.01,-0.12432,7e-05,15.01858]
[1776474121818,38.52,77134.21,0.01,-0.12456,7e-05,15.03878]
[1776474126850,38.52,77124.43,0.01,-0.12527,7e-05,15.09617]
[1776474131886,38.52,77128.99,0.01,-0.12492,7e-05,15.06812]
[1776474136920,38.52,77127.07,0.01,-0.12505,7e-05,15.07884]
[1776474141956,38.52,77122.34,0.01,-0.12539,7e-05,15.10624]
[1776474146995,38.51,77133.4,0.01,-0.12458,7e-05,15.03977]
[1776474152025,38.51,77136.75,0.01,-0.12431,7e-05,15.01597]
[1776474157065,38.51,77143.5,0.01,-0.12382,7e-05,14.97578]
[1776474160082,38.51,77156.53,0.01,-0.12287,7e-05,14.89771]
[1776474165116,38.51,77160.01,0.01,-0.12261,7e-05,14.87638]
[1776474171158,38.51,77161.44,0.01,-0.1225,7e-05,14.86746]
[1776474179924,38.51,77166.72,0.01,-0.12212,7e-05,14.83599]
[1776474185259,38.51,77175.14,0.01,-0.12151,7e-05,14.78565]
[1776474191302,38.51,77177.37,0.01,-0.12135,7e-05,14.77218]
[1776474196333,38.51,77178.04,0.01,-0.1213,7e-05,14.76804]
[1776474202885,38.51,77178.7,0.01,-0.12125,7e-05,14.76426]
[1776474208409,38.51,77179.74,0.01,-0.12118,7e-05,14.7583]
[1776474215467,38.51,77172.54,0.01,-0.12167,7e-05,14.79737]
[1776474220503,38.51,77163.41,0.01,-0.12233,7e-05,14.85175]
[1776474226708,38.51,77163.0,0.01,-0.12236,7e-05,14.85468]
[1776474233095,38.51,77159.59,0.01,-0.12261,7e-05,14.8747]
[1776474238638,38.51,77159.19,0.01,-0.12263,7e-05,14.87671]
[1776474243673,38.51,77169.94,0.01,-0.12186,7e-05,14.8128]
[1776474248707,38.51,77172.62,0.01,-0.12167,7e-05,14.79716]
[1776474253745,38.51,77175.53,0.01,-0.12146,7e-05,14.7802]
[1776474263781,38.51,77173.22,0.01,-0.12163,7e-05,14.79397]
[1776474269855,38.51,77171.87,0.01,-0.12173,7e-05,14.80201]
[1776474281935,38.51,77172.45,0.01,-0.12166,7e-05,14.79471]
[1776474289995,38.51,77173.27,0.01,-0.1216,7e-05,14.78965]
[1776474295103,38.51,77172.59,0.01,-0.12164,7e-05,14.79355]
[1776474297061,38.51,77194.43,0.01,-0.12009,7e-05,14.66414]
[1776474302083,38.51,77195.97,0.01,-0.11998,7e-05,14.65561]
[1776474304731,38.51,77195.09,0.01,-0.12005,7e-05,14.66073]
[1776474304753,38.51,77195.09,0.01,-0.12005,7e-05,14.66073]
[1776474305853,38.51,77195.09,0.01,-0.12004,7e-05,14.66069]
[1776474305856,38.51,77195.09,0.01,-0.12004,7e-05,14.66069]
[1776474306111,38.51,77195.09,0.01,-0.12004,7e-05,14.66066]
[1776474312159,38.51,77194.49,0.01,-0.12008,7e-05,14.66402]
[1776474317167,38.51,77204.83,0.01,-0.11935,7e-05,14.60301]
[1776474322224,38.51,77203.06,0.01,-0.11949,7e-05,14.6141]
[1776474328266,38.51,77199.35,0.01,-0.11975,7e-05,14.63629]
[1776474334041,38.51,77197.69,0.01,-0.11985,7e-05,14.64257]
[1776474339343,38.51,77191.75,0.01,-0.12028,7e-05,14.67882]
[1776474344377,38.52,77187.19,0.01,-0.12062,7e-05,14.70686]
[1776474350420,38.52,77188.14,0.01,-0.12056,7e-05,14.70223]
[1776474355455,38.52,77193.48,0.01,-0.12019,7e-05,14.67128]
[1776474360490,38.52,77195.88,0.01,-0.12003,7e-05,14.65779]
[1776474365524,38.52,77197.43,0.01,-0.11993,7e-05,14.64936]
[1776474370561,38.52,77196.12,0.01,-0.12003,7e-05,14.65779]
[1776474375597,38.52,77197.45,0.01,-0.11994,7e-05,14.65061]
[1776474380632,38.53,77198.76,0.01,-0.11986,7e-05,14.64359]
[1776474385669,38.53,77206.64,0.01,-0.11931,7e-05,14.59786]
[1776474390704,38.53,77211.51,0.01,-0.11897,7e-05,14.56966]
[1776474396746,38.53,77212.92,0.01,-0.11886,7e-05,14.55842]
[1776474403796,38.53,77214.27,0.01,-0.11877,7e-05,14.55128]
[1776474408830,38.53,77214.49,0.01,-0.11876,7e-05,14.55054]
[1776474414873,38.53,77215.52,0.01,-0.1187,7e-05,14.54513]
[1776474419907,38.53,77215.35,0.01,-0.11872,7e-05,14.5467]
[1776474424948,38.54,77215.08,0.01,-0.11874,7e-05,14.54883]
[1776474429980,38.54,77205.51,0.01,-0.11942,7e-05,14.60557]
[1776474436030,38.54,77205.87,0.01,-0.11939,7e-05,14.60347]
[1776474441062,38.54,77207.86,0.01,-0.11925,7e-05,14.59173]
[1776474446098,38.54,77204.57,0.01,-0.11948,7e-05,14.6111]
[1776474451131,38.54,77194.6,0.01,-0.12016,7e-05,14.66614]
[1776474456168,38.54,77194.73,0.01,-0.12015,7e-05,14.66503]
[1776474461201,38.53,77191.45,0.01,-0.12038,7e-05,14.68416]
[1776474467244,38.53,77189.21,0.01,-0.12054,7e-05,14.69711]
[1776474474292,38.53,77188.8,0.01,-0.12056,7e-05,14.69921]
[1776474479328,38.53,77188.03,0.01,-0.12061,7e-05,14.70354]
[1776474484362,38.53,77185.58,0.01,-0.12078,7e-05,14.7178]
[1776474489396,38.53,77182.2,0.01,-0.12102,7e-05,14.73747]
[1776474495017,38.53,77181.68,0.01,-0.12105,7e-05,14.74015]
[1776474500474,38.53,77181.68,0.01,-0.12105,7e-05,14.73978]
[1776474505511,38.53,77189.95,0.01,-0.12046,7e-05,14.69079]
[1776474510548,38.53,77185.47,0.01,-0.12078,7e-05,14.71723]
[1776474516591,38.53,77179.53,0.01,-0.12117,7e-05,14.74826]
[1776474525228,38.53,77178.13,0.01,-0.12126,7e-05,14.75594]
[1776474530688,38.53,77177.3,0.01,-0.12132,7e-05,14.76043]
[1776474536730,38.53,77177.02,0.01,-0.12134,7e-05,14.76175]
[1776474543779,38.53,77184.95,0.01,-0.12077,7e-05,14.71481]
[1776474548815,38.53,77201.49,0.01,-0.1196,7e-05,14.6171]
[1776474554010,38.53,77192.66,0.01,-0.12022,7e-05,14.66932]
[1776474559892,38.53,77195.07,0.01,-0.12005,7e-05,14.65526]
[1776474565508,38.53,77203.58,0.01,-0.11945,7e-05,14.60528]
[1776474570970,38.53,77205.59,0.01,-0.11932,7e-05,14.59372]
[1776474576007,38.53,77205.27,0.01,-0.11932,7e-05,14.59223]
[1776474581043,38.53,77199.81,0.01,-0.1197,7e-05,14.62445]
[1776474586077,38.53,77190.07,0.01,-0.12039,7e-05,14.68185]
[1776474592120,38.53,77190.32,0.01,-0.12037,7e-05,14.68]
[1776474597155,38.53,77188.87,0.01,-0.12047,7e-05,14.68834]
[1776474602189,38.53,77188.26,0.01,-0.12051,7e-05,14.69176]
[1776474604569,38.53,77190.15,0.01,-0.12038,7e-05,14.68055]
[1776474604618,38.53,77190.15,0.01,-0.12038,7e-05,14.68055]
[1776474604857,38.53,77190.15,0.01,-0.12038,7e-05,14.68055]
[1776474604877,38.53,77190.15,0.01,-0.12038,7e-05,14.68055]
[1776474605210,38.53,77189.7,0.01,-0.12041,7e-05,14.6832]
[1776474610247,38.53,77189.38,0.01,-0.12043,7e-05,14.68503]
[1776474615280,38.53,77189.5,0.01,-0.12042,7e-05,14.68427]
[1776474620315,38.53,77197.24,0.01,-0.11987,7e-05,14.63846]
[1776474622329,38.53,77210.77,0.01,-0.11891,7e-05,14.55816]
[1776474627379,38.52,77218.24,0.01,-0.11838,7e-05,14.51368]
[1776474628437,38.52,77251.25,0.01,-0.11608,7e-05,14.31906]
[1776474634413,38.52,77251.79,0.01,-0.11601,7e-05,14.31175]
[1776474639448,38.52,77246.0,0.01,-0.11641,7e-05,14.34549]
[1776474644483,38.52,77242.25,0.01,-0.11666,7e-05,14.36706]
[1776474649518,38.52,77241.74,0.01,-0.11669,7e-05,14.36942]
[1776474654554,38.52,77240.21,0.01,-0.11679,7e-05,14.37772]
[1776474659592,38.52,77239.99,0.01,-0.1168,7e-05,14.37828]
[1776474664624,38.52,77241.99,0.01,-0.11665,7e-05,14.36585]
[1776474669751,38.52,77240.72,0.01,-0.11673,7e-05,14.37275]
[1776474674875,38.51,77245.69,0.01,-0.11638,7e-05,14.34293]
[1776474680735,38.51,77248.22,0.01,-0.1162,7e-05,14.32746]
[1776474686352,38.51,77250.28,0.01,-0.11605,7e-05,14.31498]
[1776474692820,38.51,77250.28,0.01,-0.11602,7e-05,14.31092]
[1776474698862,38.51,77251.29,0.01,-0.11595,7e-05,14.30468]
[1776474706492,38.51,77251.96,0.01,-0.1159,7e-05,14.30044]
[1776474712961,38.51,77252.12,0.01,-0.11588,7e-05,14.2992]
[1776474719002,38.51,77252.33,0.01,-0.11587,7e-05,14.29772]
[1776474722294,38.51,77258.75,0.01,-0.11542,7e-05,14.25996]
[1776474722317,38.51,77258.75,0.01,-0.11542,7e-05,14.25996]
[1776474726348,38.51,77274.69,0.01,-0.11433,7e-05,14.16688]
[1776474726598,38.51,77274.85,0.01,-0.11432,7e-05,14.16609]
[1776474726797,38.51,77274.85,0.01,-0.11432,7e-05,14.16609]
[1776474727411,38.51,77274.85,0.01,-0.11432,7e-05,14.16609]
[1776474727469,38.51,77274.85,0.01,-0.11432,7e-05,14.16609]
[1776474727505,38.51,77285.68,0.01,-0.11358,7e-05,14.10282]
[1776474728353,38.51,77285.68,0.01,-0.11358,7e-05,14.10282]
[1776474728441,38.51,77302.35,0.01,-0.11245,7e-05,14.00562]
[1776474730417,38.51,77302.35,0.01,-0.11246,7e-05,14.00599]
[1776474730460,38.51,77302.83,0.01,-0.11243,7e-05,14.00356]
[1776474732962,38.51,77301.11,0.01,-0.11255,7e-05,14.01429]
[1776474732984,38.51,77301.11,0.01,-0.11255,7e-05,14.01429]
[1776474733032,38.51,77301.11,0.01,-0.11255,7e-05,14.01429]
[1776474733056,38.51,77301.11,0.01,-0.11255,7e-05,14.01429]
[1776474733131,38.51,77301.11,0.01,-0.11255,7e-05,14.01429]
[1776474733176,38.51,77301.11,0.01,-0.11255,7e-05,14.01429]
[1776474733274,38.51,77301.63,0.01,-0.11252,7e-05,14.01158]
[1776474734415,38.51,77301.63,0.01,-0.11252,7e-05,14.01158]
[1776474734432,38.51,77301.63,0.01,-0.11252,7e-05,14.01158]
[1776474734474,38.51,77301.63,0.01,-0.11252,7e-05,14.01158]
[1776474734480,38.51,77301.63,0.01,-0.11252,7e-05,14.01158]
[1776474734502,38.51,77301.63,0.01,-0.11252,7e-05,14.01158]
[1776474734516,38.51,77299.77,0.01,-0.11265,7e-05,14.02276]
[1776474735818,38.52,77299.77,0.01,-0.11265,7e-05,14.02306]
[1776474735861,38.52,77299.77,0.01,-0.11265,7e-05,14.02306]
[1776474735923,38.52,77299.77,0.01,-0.11265,7e-05,14.02306]
[1776474735950,38.52,77299.77,0.01,-0.11265,7e-05,14.02306]
[1776474736496,38.52,77299.77,0.01,-0.11265,7e-05,14.02306]
[1776474736499,38.52,77299.77,0.01,-0.11265,7e-05,14.02306]
[1776474736710,38.52,77300.31,0.01,-0.11262,7e-05,14.02048]
[1776474736932,38.52,77300.31,0.01,-0.11262,7e-05,14.02048]
[1776474736972,38.52,77300.31,0.01,-0.11262,7e-05,14.02048]
[1776474737133,38.52,77300.31,0.01,-0.11262,7e-05,14.02048]
[1776474738044,38.52,77300.31,0.01,-0.11262,7e-05,14.02048]
[1776474738085,38.52,77300.31,0.01,-0.11262,7e-05,14.02048]
[1776474738489,38.52,77300.31,0.01,-0.11262,7e-05,14.02048]
[1776474738543,38.52,77301.42,0.01,-0.11255,7e-05,14.01428]
[1776474739243,38.52,77301.42,0.01,-0.11255,7e-05,14.01428]
[1776474739276,38.52,77301.42,0.01,-0.11255,7e-05,14.01428]
[1776474739377,38.52,77301.59,0.01,-0.11254,7e-05,14.01357]
[1776474740417,38.52,77301.59,0.01,-0.11254,7e-05,14.01357]
[1776474740438,38.52,77301.59,0.01,-0.11254,7e-05,14.01357]
[1776474740627,38.52,77302.63,0.01,-0.11248,7e-05,14.00777]
[1776474741573,38.52,77302.63,0.01,-0.11248,7e-05,14.00777]
[1776474741611,38.52,77302.63,0.01,-0.11248,7e-05,14.00777]
[1776474741674,38.52,77303.02,0.01,-0.11246,7e-05,14.00605]
[1776474742538,38.52,77303.02,0.01,-0.11246,7e-05,14.00605]
[1776474742598,38.52,77304.66,0.01,-0.11235,7e-05,13.99647]
[1776474742728,38.52,77304.66,0.01,-0.11235,7e-05,13.99647]
[1776474742772,38.52,77304.66,0.01,-0.11235,7e-05,13.99647]
[1776474743175,38.52,77304.66,0.01,-0.11235,7e-05,13.99676]
[1776474743883,38.52,77304.66,0.01,-0.11235,7e-05,13.99676]
[1776474743925,38.52,77304.66,0.01,-0.11235,7e-05,13.99676]
[1776474744572,38.52,77304.66,0.01,-0.11235,7e-05,13.99676]
[1776474744635,38.52,77306.12,0.01,-0.11225,7e-05,13.98853]
[1776474750225,38.52,77309.1,0.01,-0.11207,7e-05,13.9729]
[1776474755260,38.53,77308.51,0.01,-0.11211,7e-05,13.97425]
[1776474760295,38.53,77308.03,0.01,-0.11215,7e-05,13.97851]
[1776474765332,38.53,77307.74,0.01,-0.11219,7e-05,13.98162]
[1776474770367,38.53,77307.79,0.01,-0.1122,7e-05,13.98269]
[1776474774689,38.54,77307.9,0.01,-0.1122,7e-05,13.98286]
[1776474774731,38.54,77307.9,0.01,-0.1122,7e-05,13.98286]
[1776474775031,38.54,77308.24,0.01,-0.11219,7e-05,13.98141]
[1776474775402,38.54,77308.24,0.01,-0.11219,7e-05,13.98141]
[1776474780435,38.54,77308.17,0.01,-0.11221,7e-05,13.98318]
[1776474785472,38.54,77302.33,0.01,-0.11262,7e-05,14.01856]
[1776474792519,38.55,77301.51,0.01,-0.11269,7e-05,14.02504]
[1776474797572,38.55,77299.21,0.01,-0.11286,7e-05,14.03968]
[1776474801583,38.55,77286.26,0.01,-0.11375,7e-05,14.11666]
[1776474806619,38.55,77285.38,0.01,-0.11383,7e-05,14.12319]
[1776474811653,38.56,77286.2,0.01,-0.11376,7e-05,14.11586]
[1776474816688,38.56,77286.04,0.01,-0.11379,7e-05,14.11787]
[1776474821724,38.56,77287.05,0.01,-0.11373,7e-05,14.11304]
[1776474826758,38.56,77288.68,0.01,-0.11363,7e-05,14.10479]
[1776474831799,38.56,77299.04,0.01,-0.11294,7e-05,14.04559]
[1776474836830,38.57,77292.42,0.01,-0.11341,7e-05,14.08552]
[1776474841910,38.57,77291.13,0.01,-0.1135,7e-05,14.09354]
[1776474844170,38.57,77323.22,0.01,-0.11135,7e-05,13.90765]
[1776474849927,38.57,77322.36,0.01,-0.11142,7e-05,13.91423]
[1776474855340,38.57,77318.68,0.01,-0.11168,7e-05,13.93659]
[1776474858990,38.58,77304.56,0.01,-0.11264,7e-05,14.01973]
[1776474864026,38.58,77314.52,0.01,-0.11198,7e-05,13.96248]
[1776474870069,38.58,77311.58,0.01,-0.11219,7e-05,13.98073]
[1776474875106,38.58,77311.08,0.01,-0.11221,7e-05,13.981]
[1776474880138,38.58,77309.78,0.01,-0.11231,7e-05,13.98952]
[1776474886180,38.59,77310.55,0.01,-0.11227,7e-05,13.98623]
[1776474893561,38.59,77309.64,0.01,-0.11235,7e-05,13.99304]
[1776474895228,38.59,77309.43,0.01,-0.11238,7e-05,13.99574]
[1776474895243,38.59,77316.0,0.01,-0.11194,7e-05,13.95774]
[1776474900435,38.6,77312.84,0.01,-0.11217,7e-05,13.97801]
[1776474904805,38.6,77302.08,0.01,-0.11291,7e-05,14.04208]
[1776474904888,38.6,77302.08,0.01,-0.11291,7e-05,14.04208]
[1776474905397,38.6,77300.8,0.01,-0.113,7e-05,14.04982]
[1776474905435,38.6,77300.44,0.01,-0.11303,7e-05,14.05192]
[1776474911357,38.6,77300.43,0.01,-0.11305,7e-05,14.0534]
[1776474916394,38.6,77301.24,0.01,-0.113,7e-05,14.0498]
[1776474922020,38.61,77294.45,0.01,-0.11347,7e-05,14.09036]
[1776474927471,38.61,77291.73,0.01,-0.11367,7e-05,14.10675]
[1776474932738,38.61,77290.01,0.01,-0.11376,7e-05,14.11358]
[1776474937730,38.61,77302.19,0.01,-0.11294,7e-05,14.04319]
[1776474943586,38.61,77300.79,0.01,-0.11305,7e-05,14.05255]
[1776474948900,38.61,77301.78,0.01,-0.11299,7e-05,14.0473]
[1776474954664,38.61,77302.57,0.01,-0.11295,7e-05,14.04362]
[1776474959700,38.62,77306.49,0.01,-0.11269,7e-05,14.02156]
[1776474964733,38.62,77302.99,0.01,-0.11294,7e-05,14.04284]
[1776474969769,38.62,77298.87,0.01,-0.11322,7e-05,14.06736]
[1776474974977,38.62,77300.71,0.01,-0.1131,7e-05,14.05699]
[1776474978843,38.62,77318.99,0.01,-0.11187,7e-05,13.9506]
[1776474983873,38.62,77317.78,0.01,-0.11195,7e-05,13.95791]
[1776474988906,38.62,77316.93,0.01,-0.11202,7e-05,13.96355]
[1776474993945,38.62,77313.84,0.01,-0.11222,7e-05,13.9797]
[1776474998979,38.63,77311.71,0.01,-0.11238,7e-05,13.99352]
[1776475004067,38.63,77307.87,0.01,-0.11265,7e-05,14.01694]
[1776475011770,38.63,77306.88,0.01,-0.11274,7e-05,14.02448]
[1776475014091,38.63,77289.18,0.01,-0.11395,7e-05,14.1282]
[1776475019119,38.63,77286.91,0.01,-0.1141,7e-05,14.14173]
[1776475024416,38.63,77288.75,0.01,-0.11398,7e-05,14.13118]
[1776475029508,38.64,77291.02,0.01,-0.11383,7e-05,14.11841]
[1776475032485,38.64,77307.12,0.01,-0.11274,7e-05,14.02494]
[1776475038254,38.64,77304.02,0.01,-0.11297,7e-05,14.04425]
[1776475043298,38.64,77302.61,0.01,-0.11307,7e-05,14.05336]
[1776475048325,38.64,77303.67,0.01,-0.11301,7e-05,14.04797]
[1776475053360,38.64,77307.57,0.01,-0.11273,7e-05,14.02245]
[1776475058064,38.64,77306.94,0.01,-0.11278,7e-05,14.0267]
[1776475058122,38.64,77306.94,0.01,-0.11278,7e-05,14.0267]
[1776475059128,38.65,77299.31,0.01,-0.1133,7e-05,14.07147]
[1776475059159,38.65,77299.31,0.01,-0.1133,7e-05,14.07147]
[1776475060003,38.65,77299.31,0.01,-0.1133,7e-05,14.07147]
[1776475060071,38.65,77297.05,0.01,-0.11346,7e-05,14.08488]
[1776475065443,38.65,77291.05,0.01,-0.11387,7e-05,14.12035]
[1776475069321,38.65,77290.88,0.01,-0.11389,7e-05,14.12156]
[1776475069396,38.65,77290.88,0.01,-0.11389,7e-05,14.12156]
[1776475070179,38.65,77290.88,0.01,-0.11389,7e-05,14.12156]
[1776475070478,38.65,77288.47,0.01,-0.11405,7e-05,14.13574]
[1776475075513,38.65,77289.35,0.01,-0.11399,7e-05,14.13082]
[1776475080548,38.65,77294.3,0.01,-0.11366,7e-05,14.10225]
[1776475089611,38.65,77292.45,0.01,-0.11379,7e-05,14.11381]
[1776475094650,38.65,77292.99,0.01,-0.11376,7e-05,14.11122]
[1776475099682,38.65,77295.73,0.01,-0.11358,7e-05,14.09586]
[1776475106735,38.65,77295.61,0.01,-0.1136,7e-05,14.09736]
[1776475111769,38.66,77300.89,0.01,-0.11323,7e-05,14.06371]
[1776475116803,38.66,77297.65,0.01,-0.11346,7e-05,14.08336]
[1776475121880,38.66,77289.56,0.01,-0.11401,7e-05,14.1312]
[1776475127881,38.66,77290.78,0.01,-0.11394,7e-05,14.12449]
[1776475132915,38.66,77289.44,0.01,-0.11403,7e-05,14.1326]
[1776475137048,38.66,77305.04,0.01,-0.11297,7e-05,14.04194]
[1776475142984,38.66,77316.11,0.01,-0.11224,7e-05,13.97902]
[1776475148022,38.67,77312.68,0.01,-0.11249,7e-05,14.0004]
[1776475153056,38.67,77309.71,0.01,-0.1127,7e-05,14.01894]
[1776475158090,38.67,77307.66,0.01,-0.11286,7e-05,14.03211]
[1776475163130,38.67,77306.53,0.01,-0.11295,7e-05,14.04012]
[1776475168165,38.68,77306.91,0.01,-0.11294,7e-05,14.03916]
[1776475173199,38.68,77307.56,0.01,-0.11289,7e-05,14.03307]
[1776475178234,38.68,77307.14,0.01,-0.11293,7e-05,14.03683]
[1776475183269,38.68,77306.92,0.01,-0.11296,7e-05,14.03944]
[1776475188304,38.69,77304.87,0.01,-0.11311,7e-05,14.05265]
[1776475193923,38.69,77301.66,0.01,-0.11334,7e-05,14.07241]
[1776475196368,38.69,77327.19,0.01,-0.11163,7e-05,13.92448]
[1776475198488,38.69,77339.48,0.01,-0.11081,7e-05,13.85384]
[1776475203871,38.69,77334.44,0.01,-0.11116,7e-05,13.88461]
[1776475205604,38.69,77328.39,0.01,-0.11157,7e-05,13.92]
[1776475205656,38.69,77328.39,0.01,-0.11157,7e-05,13.92]
[1776475205708,38.69,77318.77,0.01,-0.11222,7e-05,13.97611]
[1776475208639,38.7,77309.91,0.01,-0.11283,7e-05,14.02831]
[1776475208696,38.7,77309.91,0.01,-0.11283,7e-05,14.02831]
[1776475208792,38.7,77297.09,0.01,-0.1137,7e-05,14.10316]
[1776475212743,38.7,77301.14,0.01,-0.11343,7e-05,14.08019]
[1776475212817,38.7,77306.59,0.01,-0.11306,7e-05,14.04875]
[1776475218515,38.7,77313.58,0.01,-0.11261,7e-05,14.00988]
[1776475224138,38.7,77316.93,0.01,-0.11239,7e-05,13.99077]
[1776475229594,38.7,77311.61,0.01,-0.11275,7e-05,14.02191]
[1776475234627,38.7,77310.86,0.01,-0.11278,7e-05,14.02282]
[1776475239662,38.7,77304.44,0.01,-0.11322,7e-05,14.06109]
[1776475244698,38.71,77301.12,0.01,-0.11346,7e-05,14.08152]
[1776475250739,38.71,77300.32,0.01,-0.11353,7e-05,14.08728]
[1776475255774,38.71,77301.46,0.01,-0.11346,7e-05,14.08147]
[1776475260811,38.71,77303.54,0.01,-0.11333,7e-05,14.07015]
[1776475266200,38.71,77304.68,0.01,-0.11326,7e-05,14.06416]
[1776475272897,38.72,77309.74,0.01,-0.11293,7e-05,14.0361]
[1776475277931,38.72,77309.5,0.01,-0.11296,7e-05,14.03825]
[1776475282965,38.72,77307.98,0.01,-0.11307,7e-05,14.04795]
[1776475288009,38.72,77310.41,0.01,-0.11292,7e-05,14.03511]
[1776475293036,38.72,77307.0,0.01,-0.11314,7e-05,14.05261]
[1776475298072,38.73,77304.73,0.01,-0.11331,7e-05,14.06702]
[1776475304113,38.73,77302.95,0.01,-0.11344,7e-05,14.07859]
[1776475310159,38.73,77303.7,0.01,-0.1134,7e-05,14.07544]
[1776475316201,38.73,77302.79,0.01,-0.11348,7e-05,14.08189]
[1776475321236,38.73,77301.89,0.01,-0.11355,7e-05,14.08805]
[1776475326270,38.74,77290.12,0.01,-0.11436,7e-05,14.15711]
[1776475332313,38.74,77290.14,0.01,-0.11436,7e-05,14.15727]
[1776475337347,38.74,77289.73,0.01,-0.11439,7e-05,14.15999]
[1776475342387,38.74,77290.02,0.01,-0.11438,7e-05,14.15872]
[1776475347417,38.74,77292.39,0.01,-0.11422,7e-05,14.1454]
[1776475355053,38.74,77293.9,0.01,-0.1141,7e-05,14.13367]
[1776475360510,38.74,77295.3,0.01,-0.11401,7e-05,14.12617]
[1776475369572,38.74,77296.34,0.01,-0.11395,7e-05,14.12101]
[1776475375200,38.74,77300.13,0.01,-0.1137,7e-05,14.09949]
[1776475380650,38.75,77300.1,0.01,-0.11371,7e-05,14.10038]
[1776475385684,38.75,77302.02,0.01,-0.11359,7e-05,14.08994]
[1776475390720,38.75,77293.1,0.01,-0.1142,7e-05,14.14247]
[1776475392133,38.75,77293.1,0.01,-0.1142,7e-05,14.14247]
[1776475392153,38.75,77293.1,0.01,-0.1142,7e-05,14.14247]
[1776475393037,38.75,77292.18,0.01,-0.11427,7e-05,14.14788]
[1776475393081,38.75,77292.18,0.01,-0.11427,7e-05,14.14788]
[1776475398777,38.75,77293.62,0.01,-0.11417,7e-05,14.13981]
[1776475405411,38.75,77293.09,0.01,-0.11421,7e-05,14.14302]
[1776475410863,38.75,77295.8,0.01,-0.11402,7e-05,14.12728]
[1776475415907,38.75,77296.56,0.01,-0.11395,7e-05,14.11928]
[1776475420932,38.75,77297.67,0.01,-0.11387,7e-05,14.11284]
[1776475425969,38.75,77303.57,0.01,-0.11347,7e-05,14.07858]
[1776475431130,38.75,77308.19,0.01,-0.11316,7e-05,14.05196]
[1776475436296,38.75,77311.56,0.01,-0.11294,7e-05,14.03252]
[1776475441414,38.75,77307.39,0.01,-0.11323,7e-05,14.05748]
[1776475453158,38.75,77304.42,0.01,-0.11344,7e-05,14.07542]
[1776475459203,38.75,77306.32,0.01,-0.11331,7e-05,14.06475]
[1776475465245,38.75,77308.34,0.01,-0.11318,7e-05,14.0536]
[1776475471290,38.76,77309.29,0.01,-0.1131,7e-05,14.04521]
[1776475476325,38.76,77308.92,0.01,-0.11313,7e-05,14.04802]
[1776475481358,38.76,77308.3,0.01,-0.11318,7e-05,14.05232]
[1776475490424,38.76,77308.23,0.01,-0.1132,7e-05,14.054]
[1776475495459,38.76,77315.21,0.01,-0.11274,7e-05,14.01429]
[1776475500495,38.76,77315.56,0.01,-0.11273,7e-05,14.01288]
[1776475505570,38.76,77325.69,0.01,-0.11205,7e-05,13.9547]
[1776475510654,38.77,77325.06,0.01,-0.1121,7e-05,13.95896]
[1776475516606,38.77,77319.53,0.01,-0.11248,7e-05,13.99143]
[1776475521641,38.77,77317.71,0.01,-0.11261,7e-05,14.00289]
[1776475526676,38.77,77316.58,0.01,-0.1127,7e-05,14.01078]
[1776475532720,38.77,77315.08,0.01,-0.11279,7e-05,14.01745]
[1776475537755,38.78,77324.21,0.01,-0.11219,7e-05,13.96559]
[1776475542790,38.78,77315.35,0.01,-0.11279,7e-05,14.01742]
[1776475547814,38.78,77309.46,0.01,-0.1132,7e-05,14.05253]
[1776475553211,38.78,77294.96,0.01,-0.11419,7e-05,14.1375]
[1776475558903,38.78,77281.21,0.01,-0.11513,7e-05,14.21774]
[1776475563937,38.78,77281.39,0.01,-0.11512,7e-05,14.21639]
[1776475568972,38.78,77281.85,0.01,-0.11508,7e-05,14.21345]
[1776475574008,38.78,77290.75,0.01,-0.11447,7e-05,14.16156]
[1776475581058,38.78,77289.8,0.01,-0.11454,7e-05,14.16701]
[1776475586682,38.78,77292.68,0.01,-0.11434,7e-05,14.15009]
[1776475593141,38.78,77293.62,0.01,-0.11425,7e-05,14.14087]
[1776475594655,38.78,77293.62,0.01,-0.11425,7e-05,14.14087]
[1776475594714,38.78,77293.62,0.01,-0.11425,7e-05,14.14087]
[1776475595325,38.78,77294.94,0.01,-0.11416,7e-05,14.13314]
[1776475595333,38.78,77294.94,0.01,-0.11416,7e-05,14.13314]
[1776475595364,38.78,77294.94,0.01,-0.11416,7e-05,14.13314]
[1776475595424,38.78,77295.13,0.01,-0.11415,7e-05,14.13203]
[1776475597353,38.78,77297.03,0.01,-0.11402,7e-05,14.12094]
[1776475597681,38.78,77297.44,0.01,-0.11399,7e-05,14.11855]
[1776475599395,38.78,77301.21,0.01,-0.11373,7e-05,14.09664]
[1776475599410,38.78,77301.21,0.01,-0.11373,7e-05,14.09664]
[1776475599423,38.78,77301.21,0.01,-0.11373,7e-05,14.09664]
[1776475601455,38.78,77301.41,0.01,-0.11372,7e-05,14.09549]
[1776475601556,38.78,77300.84,0.01,-0.11376,7e-05,14.09883]
[1776475604798,38.78,77300.84,0.01,-0.11376,7e-05,14.09883]
[1776475604821,38.78,77300.84,0.01,-0.11376,7e-05,14.09883]
[1776475605498,38.78,77300.84,0.01,-0.11376,7e-05,14.09883]
[1776475605599,38.78,77300.72,0.01,-0.11377,7e-05,14.0996]
[1776475616304,38.78,77300.58,0.01,-0.11378,7e-05,14.10051]
[1776475621340,38.78,77299.81,0.01,-0.11383,7e-05,14.10498]
[1776475627385,38.78,77298.72,0.01,-0.1139,7e-05,14.11121]
[1776475633427,38.78,77298.85,0.01,-0.1139,7e-05,14.1105]
[1776475638469,38.78,77301.28,0.01,-0.11373,7e-05,14.0965]
[1776475643947,38.78,77304.15,0.01,-0.11354,7e-05,14.07995]
[1776475649544,38.78,77304.64,0.01,-0.11351,7e-05,14.0774]
[1776475657601,38.78,77305.39,0.01,-0.11344,7e-05,14.07004]
[1776475662636,38.78,77306.35,0.01,-0.11338,7e-05,14.06495]
[1776475667672,38.78,77307.1,0.01,-0.11334,7e-05,14.06116]
[1776475672708,38.78,77307.58,0.01,-0.11331,7e-05,14.059]
[1776475678751,38.79,77311.17,0.01,-0.11308,7e-05,14.03925]
[1776475684794,38.79,77307.6,0.01,-0.11333,7e-05,14.06084]
[1776475689827,38.79,77300.0,0.01,-0.11385,7e-05,14.10556]
[1776475696877,38.79,77298.74,0.01,-0.11395,7e-05,14.1134]
[1776475702982,38.79,77297.38,0.01,-0.11404,7e-05,14.12147]
[1776475708961,38.79,77295.78,0.01,-0.11415,7e-05,14.13109]
[1776475713995,38.79,77295.07,0.01,-0.11418,7e-05,14.13169]
[1776475725069,38.79,77294.26,0.01,-0.11423,7e-05,14.13648]
[1776475730109,38.79,77292.08,0.01,-0.11438,7e-05,14.14908]
[1776475736152,38.79,77291.28,0.01,-0.11443,7e-05,14.15359]
[1776475744206,38.79,77290.99,0.01,-0.11445,7e-05,14.155]
[1776475753270,38.79,77291.28,0.01,-0.11443,7e-05,14.15301]
[1776475758306,38.79,77291.58,0.01,-0.11441,7e-05,14.1511]
[1776475763340,38.79,77291.26,0.01,-0.11443,7e-05,14.15279]
[1776475774151,38.79,77291.21,0.01,-0.11443,7e-05,14.1529]
[1776475780462,38.79,77290.53,0.01,-0.11444,7e-05,14.1528]
[1776475787512,38.79,77290.33,0.01,-0.11445,7e-05,14.15369]
[1776475796579,38.79,77291.09,0.01,-0.1144,7e-05,14.14895]
[1776475801673,38.79,77297.52,0.01,-0.11396,7e-05,14.1116]
[1776475808665,38.79,77296.64,0.01,-0.11402,7e-05,14.11671]
[1776475813922,38.79,77295.15,0.01,-0.11412,7e-05,14.12526]
[1776475823026,38.79,77291.85,0.01,-0.11434,7e-05,14.14403]
[1776475828804,38.78,77298.2,0.01,-0.1139,7e-05,14.10638]
[1776475834583,38.78,77298.05,0.01,-0.11389,7e-05,14.10346]
[1776475839882,38.78,77296.58,0.01,-0.11398,7e-05,14.11179]
[1776475844922,38.78,77294.65,0.01,-0.11411,7e-05,14.12263]
[1776475850962,38.78,77293.86,0.01,-0.11416,7e-05,14.12683]
[1776475855998,38.78,77293.71,0.01,-0.11416,7e-05,14.12719]
[1776475861034,38.78,77296.09,0.01,-0.114,7e-05,14.11298]
[1776475867082,38.78,77296.06,0.01,-0.11399,7e-05,14.11273]
[1776475872115,38.78,77299.04,0.01,-0.11379,7e-05,14.09515]
[1776475877146,38.78,77296.99,0.01,-0.11393,7e-05,14.10674]
[1776475882181,38.78,77295.91,0.01,-0.11399,7e-05,14.11268]
[1776475887216,38.78,77298.34,0.01,-0.11383,7e-05,14.09824]
[1776475892251,38.78,77298.44,0.01,-0.11379,7e-05,14.09377]
[1776475896496,38.78,77284.07,0.01,-0.11477,7e-05,14.17705]
[1776475902483,38.77,77278.62,0.01,-0.11513,7e-05,14.20797]
[1776475909030,38.77,77270.81,0.01,-0.11565,7e-05,14.25241]
[1776475915416,38.77,77269.42,0.01,-0.11574,7e-05,14.25928]
[1776475921022,38.77,77270.68,0.01,-0.11564,7e-05,14.2513]
[1776475927047,38.77,77281.89,0.01,-0.11486,7e-05,14.18501]
[1776475933573,38.77,77282.87,0.01,-0.11479,7e-05,14.17873]
[1776475939285,38.77,77290.07,0.01,-0.1143,7e-05,14.13663]
[1776475944622,38.77,77302.44,0.01,-0.11346,7e-05,14.06499]
[1776475949653,38.77,77307.5,0.01,-0.11312,7e-05,14.03622]
[1776475954688,38.77,77307.11,0.01,-0.11313,7e-05,14.03552]
[1776475959730,38.77,77302.97,0.01,-0.11342,7e-05,14.06021]
[1776475965645,38.77,77301.21,0.01,-0.11354,7e-05,14.07072]
[1776475970715,38.77,77299.06,0.01,-0.11369,7e-05,14.08371]
[1776475975830,38.77,77295.57,0.01,-0.11393,7e-05,14.10423]
[1776475981894,38.77,77295.93,0.01,-0.11391,7e-05,14.10219]
[1776475986931,38.77,77296.77,0.01,-0.11385,7e-05,14.0973]
[1776475991963,38.77,77295.48,0.01,-0.11394,7e-05,14.10473]
[1776475996999,38.77,77297.49,0.01,-0.1138,7e-05,14.09299]
[1776476002050,38.77,77297.04,0.01,-0.11383,7e-05,14.09548]
[1776476009082,38.77,77286.71,0.01,-0.11453,7e-05,14.15486]
[1776476014117,38.77,77287.51,0.01,-0.11444,7e-05,14.14602]
[1776476020170,38.77,77287.85,0.01,-0.11441,7e-05,14.14354]
[1776476025195,38.77,77288.21,0.01,-0.11438,7e-05,14.14113]
[1776476030232,38.77,77288.19,0.01,-0.11438,7e-05,14.14094]
[1776476037279,38.77,77288.87,0.01,-0.11433,7e-05,14.13659]
[1776476042314,38.77,77290.22,0.01,-0.11424,7e-05,14.12847]
[1776476050016,38.76,77290.73,0.01,-0.1142,7e-05,14.1252]
[1776476056412,38.76,77292.07,0.01,-0.1141,7e-05,14.11713]
[1776476061447,38.76,77282.48,0.01,-0.11475,7e-05,14.17252]
[1776476066547,38.76,77271.33,0.01,-0.11551,7e-05,14.23696]
[1776476079280,38.76,77268.18,0.01,-0.11569,7e-05,14.25073]
[1776476085615,38.76,77267.7,0.01,-0.1157,7e-05,14.25172]
[1776476090945,38.76,77262.08,0.01,-0.11609,7e-05,14.28397]
[1776476096692,38.75,77258.49,0.01,-0.11632,7e-05,14.30376]
[1776476101727,38.75,77258.8,0.01,-0.11629,7e-05,14.30119]
[1776476108778,38.75,77259.02,0.01,-0.11626,7e-05,14.29888]
[1776476116293,38.75,77260.83,0.01,-0.11613,7e-05,14.28804]
[1776476121868,38.75,77263.58,0.01,-0.11593,7e-05,14.27046]
[1776476128919,38.74,77261.89,0.01,-0.11603,7e-05,14.27931]
[1776476133951,38.74,77264.53,0.01,-0.11582,7e-05,14.25975]
[1776476139994,38.74,77265.23,0.01,-0.11577,7e-05,14.25538]
[1776476147045,38.74,77260.17,0.01,-0.11611,7e-05,14.28453]
[1776476153087,38.74,77259.13,0.01,-0.11618,7e-05,14.29039]
[1776476158121,38.74,77257.73,0.01,-0.11628,7e-05,14.29842]
[1776476161163,38.74,77271.29,0.01,-0.11534,7e-05,14.21919]
[1776476166174,38.74,77272.67,0.01,-0.11525,7e-05,14.2115]
[1776476173227,38.74,77275.22,0.01,-0.11508,7e-05,14.19711]
[1776476180276,38.74,77275.84,0.01,-0.11505,7e-05,14.19392]
[1776476186319,38.74,77278.92,0.01,-0.11484,7e-05,14.17633]
[1776476192551,38.74,77280.47,0.01,-0.11473,7e-05,14.16749]
[1776476198402,38.75,77273.15,0.01,-0.11521,7e-05,14.20669]
[1776476202430,38.74,77258.14,0.01,-0.11624,7e-05,14.29398]
[1776476207465,38.74,77257.1,0.01,-0.11631,7e-05,14.29938]
[1776476212500,38.74,77261.98,0.01,-0.11596,7e-05,14.27026]
[1776476218542,38.74,77259.5,0.01,-0.11613,7e-05,14.28424]
[1776476223577,38.74,77253.99,0.01,-0.1165,7e-05,14.31591]
[1776476228612,38.74,77250.93,0.01,-0.11671,7e-05,14.3332]
[1776476233650,38.74,77243.36,0.01,-0.11723,7e-05,14.37705]
[1776476239689,38.74,77241.3,0.01,-0.11738,7e-05,14.38952]
[1776476244724,38.74,77241.16,0.01,-0.11739,7e-05,14.39066]
[1776476249760,38.74,77241.06,0.01,-0.1174,7e-05,14.39149]
[1776476255803,38.74,77241.56,0.01,-0.11734,7e-05,14.3852]
[1776476261491,38.74,77240.71,0.01,-0.11741,7e-05,14.39034]
[1776476266881,38.74,77240.68,0.01,-0.11741,7e-05,14.39058]
[1776476272923,38.74,77241.12,0.01,-0.11738,7e-05,14.38806]
[1776476275951,38.74,77228.07,0.01,-0.11829,7e-05,14.46447]
[1776476280980,38.74,77224.1,0.01,-0.11856,7e-05,14.48718]
[1776476287021,38.74,77226.14,0.01,-0.11841,7e-05,14.47452]
[1776476292059,38.74,77232.23,0.01,-0.11797,7e-05,14.43763]
[1776476297095,38.73,77226.71,0.01,-0.11834,7e-05,14.46875]
[1776476302129,38.73,77217.44,0.01,-0.11898,7e-05,14.52227]
[1776476307165,38.73,77215.28,0.01,-0.11912,7e-05,14.53399]
[1776476316229,38.73,77219.4,0.01,-0.11879,7e-05,14.50442]
[1776476321266,38.72,77220.77,0.01,-0.11868,7e-05,14.49551]
[1776476326301,38.72,77228.2,0.01,-0.11815,7e-05,14.45125]
[1776476331334,38.72,77226.82,0.01,-0.11824,7e-05,14.45875]
[1776476336371,38.72,77227.19,0.01,-0.11821,7e-05,14.45595]
[1776476341405,38.72,77225.77,0.01,-0.1183,7e-05,14.46367]
[1776476346443,38.72,77223.44,0.01,-0.11846,7e-05,14.47657]
[1776476351476,38.72,77224.22,0.01,-0.11839,7e-05,14.47107]
[1776476358525,38.71,77224.94,0.01,-0.11831,7e-05,14.46443]
[1776476363560,38.71,77226.12,0.01,-0.11821,7e-05,14.45585]
[1776476368596,38.71,77227.6,0.01,-0.11809,7e-05,14.44557]
[1776476374637,38.7,77227.28,0.01,-0.11807,7e-05,14.44194]
[1776476379672,38.7,77228.12,0.01,-0.11799,7e-05,14.43547]
[1776476384985,38.7,77228.21,0.01,-0.11797,7e-05,14.43373]
[1776476385073,38.7,77240.94,0.01,-0.11708,7e-05,14.35888]
[1776476390749,38.69,77249.85,0.01,-0.11645,7e-05,14.30595]
[1776476395784,38.69,77246.28,0.01,-0.11669,7e-05,14.32627]
[1776476402486,38.69,77242.57,0.01,-0.11694,7e-05,14.34704]
[1776476407869,38.69,77241.68,0.01,-0.11699,7e-05,14.35152]
[1776476412903,38.69,77241.78,0.01,-0.11698,7e-05,14.35022]
[1776476417939,38.69,77240.01,0.01,-0.11709,7e-05,14.35984]
[1776476422973,38.69,77239.81,0.01,-0.1171,7e-05,14.36024]
[1776476432040,38.68,77238.66,0.01,-0.11714,7e-05,14.36195]
[1776476437074,38.68,77238.01,0.01,-0.11717,7e-05,14.36499]
[1776476442766,38.68,77237.59,0.01,-0.11719,7e-05,14.36652]
[1776476448160,38.68,77240.4,0.01,-0.11699,7e-05,14.34934]
[1776476453195,38.68,77244.8,0.01,-0.11668,7e-05,14.32304]
[1776476459239,38.68,77246.08,0.01,-0.11658,7e-05,14.31512]
[1776476464278,38.68,77244.16,0.01,-0.11671,7e-05,14.32607]
[1776476470166,38.67,77242.14,0.01,-0.11685,7e-05,14.33761]
[1776476476002,38.67,77241.39,0.01,-0.1169,7e-05,14.34175]
[1776476483051,38.67,77241.66,0.01,-0.11687,7e-05,14.33917]
[1776476489448,38.67,77245.68,0.01,-0.11658,7e-05,14.31492]
[1776476494575,38.67,77249.42,0.01,-0.11629,7e-05,14.28898]
[1776476500524,38.67,77249.42,0.01,-0.11628,7e-05,14.28829]
[1776476505571,38.67,77245.92,0.01,-0.11652,7e-05,14.30856]
[1776476510594,38.67,77244.77,0.01,-0.1166,7e-05,14.31525]
[1776476515630,38.67,77242.92,0.01,-0.11673,7e-05,14.32605]
[1776476522680,38.67,77242.68,0.01,-0.11675,7e-05,14.32744]
[1776476527714,38.67,77242.08,0.01,-0.11679,7e-05,14.33073]
[1776476533404,38.67,77240.65,0.01,-0.11688,7e-05,14.33886]
[1776476540805,38.67,77240.65,0.01,-0.11688,7e-05,14.33845]
[1776476553545,38.67,77237.73,0.01,-0.11705,7e-05,14.35136]
[1776476563614,38.66,77236.86,0.01,-0.11711,7e-05,14.35602]
[1776476573684,38.66,77236.24,0.01,-0.11714,7e-05,14.35918]
[1776476580080,38.66,77237.24,0.01,-0.11708,7e-05,14.35351]
[1776476583757,38.66,77262.63,0.01,-0.11532,7e-05,14.20531]
[1776476590169,38.67,77266.62,0.01,-0.11506,7e-05,14.18329]
[1776476595196,38.67,77275.27,0.01,-0.11448,7e-05,14.13371]
[1776476600231,38.67,77277.2,0.01,-0.11436,7e-05,14.12334]
[1776476607280,38.67,77271.31,0.01,-0.11477,7e-05,14.15848]
[1776476613323,38.67,77273.94,0.01,-0.11457,7e-05,14.14006]
[1776476619364,38.67,77276.72,0.01,-0.11439,7e-05,14.1244]
[1776476624401,38.68,77278.46,0.01,-0.11428,7e-05,14.11474]
[1776476629434,38.68,77279.25,0.01,-0.11423,7e-05,14.11061]
[1776476634534,38.68,77283.15,0.01,-0.11396,7e-05,14.08825]
[1776476640387,38.68,77285.81,0.01,-0.11379,7e-05,14.0735]
[1776476645469,38.68,77291.95,0.01,-0.11338,7e-05,14.0385]
[1776476650581,38.68,77294.61,0.01,-0.11321,7e-05,14.02392]
[1776476657631,38.68,77295.3,0.01,-0.11318,7e-05,14.02092]
[1776476662665,38.69,77295.87,0.01,-0.11315,7e-05,14.0183]
[1776476667700,38.69,77294.77,0.01,-0.11323,7e-05,14.02541]
[1776476672734,38.69,77294.25,0.01,-0.11325,7e-05,14.0254]
[1776476678779,38.69,77295.15,0.01,-0.11319,7e-05,14.02084]
[1776476684461,38.69,77295.47,0.01,-0.11318,7e-05,14.01963]
[1776476690207,38.69,77295.47,0.01,-0.11318,7e-05,14.01995]
[1776476693082,38.69,77295.98,0.01,-0.11315,7e-05,14.0173]
[1776476693091,38.69,77295.98,0.01,-0.11315,7e-05,14.0173]
[1776476693883,38.69,77295.98,0.01,-0.11316,7e-05,14.01772]
[1776476695528,38.69,77296.84,0.01,-0.1131,7e-05,14.01271]
[1776476695603,38.69,77296.84,0.01,-0.1131,7e-05,14.01271]
[1776476696098,38.69,77296.84,0.01,-0.1131,7e-05,14.01271]
[1776476695907,38.69,77283.62,0.01,-0.114,7e-05,14.08971]
[1776476696280,38.69,77283.62,0.01,-0.114,7e-05,14.08971]
[1776476696403,38.69,77283.62,0.01,-0.114,7e-05,14.08971]
[1776476696545,38.69,77283.62,0.01,-0.114,7e-05,14.08971]
[1776476696639,38.69,77283.62,0.01,-0.114,7e-05,14.08971]
[1776476696692,38.69,77283.62,0.01,-0.114,7e-05,14.08971]
[1776476696722,38.69,77283.62,0.01,-0.114,7e-05,14.08971]
[1776476696739,38.69,77283.62,0.01,-0.114,7e-05,14.08971]
[1776476696972,38.69,77283.62,0.01,-0.114,7e-05,14.08971]
[1776476697056,38.69,77283.62,0.01,-0.114,7e-05,14.08971]
[1776476697125,38.69,77233.83,0.01,-0.11743,7e-05,14.38038]
[1776476697251,38.69,77233.83,0.01,-0.11743,7e-05,14.38038]
[1776476697805,38.69,77233.83,0.01,-0.11743,7e-05,14.38038]
[1776476697914,38.69,77233.83,0.01,-0.11743,7e-05,14.38038]
[1776476698401,38.69,77233.83,0.01,-0.11743,7e-05,14.38038]
[1776476700830,38.69,77223.17,0.01,-0.11818,7e-05,14.44306]
[1776476703529,38.69,77232.68,0.01,-0.11751,7e-05,14.38721]
[1776476703577,38.69,77232.68,0.01,-0.11751,7e-05,14.38721]
[1776476703591,38.69,77232.68,0.01,-0.11751,7e-05,14.38721]
[1776476703627,38.69,77232.68,0.01,-0.11751,7e-05,14.38721]
[1776476703674,38.69,77232.68,0.01,-0.11751,7e-05,14.38721]
[1776476703956,38.69,77232.76,0.01,-0.1175,7e-05,14.38665]
[1776476705970,38.69,77244.8,0.01,-0.11666,7e-05,14.31598]
[1776476706858,38.69,77244.8,0.01,-0.11666,7e-05,14.31598]
[1776476706941,38.69,77244.8,0.01,-0.11666,7e-05,14.31598]
[1776476706975,38.69,77244.44,0.01,-0.11669,7e-05,14.31811]
[1776476707549,38.69,77244.44,0.01,-0.11669,7e-05,14.31811]
[1776476708978,38.69,77238.31,0.01,-0.11712,7e-05,14.35404]
[1776476709022,38.69,77238.31,0.01,-0.11712,7e-05,14.35404]
[1776476709152,38.69,77238.31,0.01,-0.11712,7e-05,14.35404]
[1776476709060,38.69,77240.2,0.01,-0.11698,7e-05,14.34294]
[1776476709209,38.69,77240.2,0.01,-0.11698,7e-05,14.34294]
[1776476709997,38.69,77240.2,0.01,-0.11698,7e-05,14.34296]
[1776476710429,38.69,77240.2,0.01,-0.11698,7e-05,14.34296]
[1776476710507,38.69,77240.2,0.01,-0.11698,7e-05,14.34296]
[1776476710678,38.69,77240.2,0.01,-0.11698,7e-05,14.34296]
[1776476710684,38.69,77240.2,0.01,-0.11698,7e-05,14.34296]
[1776476710847,38.69,77240.2,0.01,-0.11698,7e-05,14.34296]
[1776476710905,38.69,77240.2,0.01,-0.11698,7e-05,14.34296]
[1776476711010,38.69,77256.21,0.01,-0.11587,7e-05,14.24931]
[1776476711729,38.69,77256.21,0.01,-0.11587,7e-05,14.24931]
[1776476711767,38.69,77256.21,0.01,-0.11587,7e-05,14.24931]
[1776476712011,38.69,77256.21,0.01,-0.11588,7e-05,14.2494]
[1776476712322,38.69,77256.21,0.01,-0.11588,7e-05,14.2494]
[1776476712368,38.69,77256.21,0.01,-0.11588,7e-05,14.2494]
[1776476713018,38.69,77258.73,0.01,-0.1157,7e-05,14.23473]
[1776476713304,38.69,77258.73,0.01,-0.1157,7e-05,14.23473]
[1776476713378,38.69,77258.73,0.01,-0.1157,7e-05,14.23473]
[1776476713934,38.69,77258.73,0.01,-0.1157,7e-05,14.23473]
[1776476713972,38.69,77258.73,0.01,-0.1157,7e-05,14.23473]
[1776476714026,38.69,77258.24,0.01,-0.11574,7e-05,14.23768]
[1776476714568,38.69,77258.24,0.01,-0.11574,7e-05,14.23768]
[1776476714582,38.69,77258.24,0.01,-0.11574,7e-05,14.23768]
[1776476715158,38.69,77257.38,0.01,-0.1158,7e-05,14.2428]
[1776476715384,38.69,77257.38,0.01,-0.1158,7e-05,14.2428]
[1776476715429,38.69,77257.38,0.01,-0.1158,7e-05,14.2428]
[1776476715481,38.69,77257.38,0.01,-0.1158,7e-05,14.2428]
[1776476715520,38.69,77257.38,0.01,-0.1158,7e-05,14.2428]
[1776476715956,38.69,77257.38,0.01,-0.1158,7e-05,14.2428]
[1776476716026,38.69,77257.38,0.01,-0.1158,7e-05,14.2428]
[1776476716127,38.69,77257.84,0.01,-0.11577,7e-05,14.24021]
[1776476716794,38.69,77257.84,0.01,-0.11577,7e-05,14.24021]
[1776476716799,38.69,77257.84,0.01,-0.11577,7e-05,14.24021]
[1776476717045,38.69,77257.84,0.01,-0.11577,7e-05,14.24031]
[1776476717189,38.69,77257.84,0.01,-0.11577,7e-05,14.24031]
[1776476717271,38.69,77257.84,0.01,-0.11577,7e-05,14.24031]
[1776476718053,38.69,77257.84,0.01,-0.11577,7e-05,14.24031]
[1776476718129,38.69,77257.84,0.01,-0.11577,7e-05,14.24031]
[1776476718110,38.69,77255.12,0.01,-0.11596,7e-05,14.25633]
[1776476718429,38.69,77255.12,0.01,-0.11596,7e-05,14.25633]
[1776476718479,38.69,77255.12,0.01,-0.11596,7e-05,14.25633]
[1776476718800,38.69,77255.12,0.01,-0.11596,7e-05,14.25633]
[1776476719063,38.69,77255.12,0.01,-0.11596,7e-05,14.25646]
[1776476719709,38.69,77255.12,0.01,-0.11596,7e-05,14.25646]
[1776476719757,38.69,77255.12,0.01,-0.11596,7e-05,14.25646]
[1776476720077,38.69,77251.15,0.01,-0.11624,7e-05,14.27979]
[1776476721263,38.69,77249.19,0.01,-0.11637,7e-05,14.29133]
[1776476721288,38.69,77249.19,0.01,-0.11637,7e-05,14.29133]
[1776476722888,38.69,77248.49,0.01,-0.11642,7e-05,14.2955]
[1776476722894,38.69,77248.49,0.01,-0.11642,7e-05,14.2955]
[1776476723089,38.69,77247.26,0.01,-0.11651,7e-05,14.30277]
[1776476729130,38.69,77241.17,0.01,-0.11694,7e-05,14.33892]
[1776476734166,38.7,77236.71,0.01,-0.11723,7e-05,14.3617]
[1776476739202,38.7,77231.89,0.01,-0.11756,7e-05,14.39008]
[1776476742326,38.7,77231.59,0.01,-0.11758,7e-05,14.39188]
[1776476742360,38.7,77231.59,0.01,-0.11758,7e-05,14.39188]
[1776476743133,38.7,77231.59,0.01,-0.11758,7e-05,14.39188]
[1776476743138,38.7,77231.59,0.01,-0.11758,7e-05,14.39188]
[1776476743228,38.7,77238.94,0.01,-0.11707,7e-05,14.34882]
[1776476748263,38.7,77238.02,0.01,-0.11714,7e-05,14.35459]
[1776476754961,38.7,77236.69,0.01,-0.11724,7e-05,14.36291]
[1776476760348,38.7,77236.69,0.01,-0.11724,7e-05,14.36291]
[1776476766389,38.7,77236.5,0.01,-0.11726,7e-05,14.36492]
[1776476771425,38.7,77235.56,0.01,-0.11733,7e-05,14.37082]
[1776476776460,38.7,77235.71,0.01,-0.11733,7e-05,14.37033]
[1776476780833,38.7,77254.63,0.01,-0.11602,7e-05,14.25997]
[1776476787536,38.7,77264.47,0.01,-0.11535,7e-05,14.20301]
[1776476792030,38.7,77286.95,0.01,-0.11378,7e-05,14.06858]
[1776476798096,38.71,77294.71,0.01,-0.11327,7e-05,14.02447]
[1776476803814,38.71,77300.88,0.01,-0.11287,7e-05,13.99003]
[1776476803875,38.71,77300.88,0.01,-0.11287,7e-05,13.99003]
[1776476804213,38.71,77300.88,0.01,-0.11287,7e-05,13.99003]
[1776476804221,38.71,77300.88,0.01,-0.11287,7e-05,13.99003]
[1776476804256,38.71,77300.79,0.01,-0.11288,7e-05,13.99079]
[1776476808267,38.71,77311.24,0.01,-0.11218,7e-05,13.93065]
[1776476808313,38.71,77311.24,0.01,-0.11218,7e-05,13.93065]
[1776476808289,38.71,77321.95,0.01,-0.11146,7e-05,13.86872]
[1776476808689,38.71,77321.95,0.01,-0.11146,7e-05,13.86897]
[1776476810298,38.71,77321.95,0.01,-0.11146,7e-05,13.86897]
[1776476810337,38.71,77320.16,0.01,-0.11158,7e-05,13.87965]
[1776476814731,38.71,77305.16,0.01,-0.11261,7e-05,13.96828]
[1776476819767,38.72,77296.01,0.01,-0.11324,7e-05,14.02245]
[1776476825809,38.72,77298.06,0.01,-0.11311,7e-05,14.01138]
[1776476833865,38.72,77299.88,0.01,-0.113,7e-05,14.00185]
[1776476838902,38.72,77301.18,0.01,-0.11292,7e-05,13.99507]
[1776476845948,38.72,77292.31,0.01,-0.11353,7e-05,14.04749]
[1776476855011,38.73,77290.02,0.01,-0.11368,7e-05,14.05844]
[1776476861053,38.73,77286.05,0.01,-0.11396,7e-05,14.08249]
[1776476866088,38.73,77292.57,0.01,-0.11353,7e-05,14.04551]
[1776476871376,38.73,77292.83,0.01,-0.11352,7e-05,14.04448]
[1776476881194,38.74,77291.97,0.01,-0.11361,7e-05,14.05233]
[1776476886228,38.74,77281.82,0.01,-0.11431,7e-05,14.11212]
[1776476895965,38.74,77281.65,0.01,-0.11433,7e-05,14.11399]
[1776476903354,38.74,77280.4,0.01,-0.11442,7e-05,14.12192]
[1776476908389,38.74,77284.56,0.01,-0.11414,7e-05,14.0983]
[1776476916446,38.74,77286.26,0.01,-0.11402,7e-05,14.08609]
[1776476921480,38.75,77284.06,0.01,-0.11418,7e-05,14.09976]
[1776476926513,38.75,77280.22,0.01,-0.11445,7e-05,14.12297]
[1776476931557,38.75,77277.67,0.01,-0.11463,7e-05,14.13853]
[1776476936591,38.75,77274.89,0.01,-0.11483,7e-05,14.1553]
[1776476941626,38.75,77264.96,0.01,-0.11552,7e-05,14.21343]
[1776476943639,38.75,77251.74,0.01,-0.11643,7e-05,14.29065]
[1776476948736,38.75,77244.87,0.01,-0.1169,7e-05,14.33019]
[1776476954647,38.75,77244.87,0.01,-0.1169,7e-05,14.33019]
[1776476959750,38.75,77244.88,0.01,-0.11688,7e-05,14.32846]
[1776476964570,38.74,77245.8,0.01,-0.11681,7e-05,14.32257]
[1776476964587,38.74,77245.8,0.01,-0.11681,7e-05,14.32257]
[1776476965164,38.74,77245.8,0.01,-0.11681,7e-05,14.32257]
[1776476965180,38.74,77245.8,0.01,-0.11681,7e-05,14.32257]
[1776476965266,38.74,77245.16,0.01,-0.11685,7e-05,14.3265]
[1776476967184,38.74,77244.55,0.01,-0.1169,7e-05,14.33022]
[1776476967196,38.74,77244.55,0.01,-0.1169,7e-05,14.33022]
[1776476973850,38.75,77243.08,0.01,-0.11699,7e-05,14.33629]
[1776476979896,38.75,77240.3,0.01,-0.11719,7e-05,14.35326]
[1776476985934,38.75,77237.87,0.01,-0.11737,7e-05,14.36806]
[1776476994097,38.75,77237.25,0.01,-0.11741,7e-05,14.37201]
[1776476994793,38.75,77236.05,0.01,-0.1175,7e-05,14.37931]
[1776476995253,38.75,77236.05,0.01,-0.1175,7e-05,14.37931]
[1776476995346,38.75,77236.05,0.01,-0.1175,7e-05,14.37931]
[1776476995539,38.75,77236.05,0.01,-0.1175,7e-05,14.37931]
[1776476995410,38.75,77185.66,0.01,-0.12105,7e-05,14.6751]
[1776476997180,38.75,77185.66,0.01,-0.12105,7e-05,14.67523]
[1776476997282,38.75,77176.56,0.01,-0.1217,7e-05,14.72867]
[1776477001895,38.75,77177.16,0.01,-0.12164,7e-05,14.72321]
[1776477002080,38.75,77177.44,0.01,-0.12161,7e-05,14.72107]
[1776477003810,38.75,77178.15,0.01,-0.12155,7e-05,14.7164]
[1776477004093,38.74,77181.01,0.01,-0.12134,7e-05,14.69907]
[1776477009804,38.74,77183.74,0.01,-0.12112,7e-05,14.68101]
[1776477009814,38.74,77183.74,0.01,-0.12112,7e-05,14.68101]
[1776477010077,38.74,77183.74,0.01,-0.12112,7e-05,14.68101]
[1776477010133,38.74,77183.74,0.01,-0.12112,7e-05,14.68101]
[1776477010199,38.74,77183.74,0.01,-0.12112,7e-05,14.68085]
[1776477011063,38.74,77183.74,0.01,-0.12112,7e-05,14.68085]
[1776477011106,38.74,77183.74,0.01,-0.12112,7e-05,14.68085]
[1776477011336,38.74,77183.74,0.01,-0.12112,7e-05,14.68085]
[1776477011400,38.74,77183.74,0.01,-0.12112,7e-05,14.68085]
[1776477011438,38.74,77183.43,0.01,-0.12114,7e-05,14.68234]
[1776477012429,38.74,77183.43,0.01,-0.12114,7e-05,14.68234]
[1776477012448,38.74,77183.43,0.01,-0.12114,7e-05,14.68234]
[1776477012512,38.74,77183.43,0.01,-0.12114,7e-05,14.68234]
[1776477012566,38.74,77183.43,0.01,-0.12114,7e-05,14.68234]
[1776477012530,38.74,77183.43,0.01,-0.12114,7e-05,14.68219]
[1776477014057,38.74,77183.43,0.01,-0.12114,7e-05,14.68219]
[1776477014087,38.74,77183.43,0.01,-0.12114,7e-05,14.68219]
[1776477014090,38.74,77183.43,0.01,-0.12114,7e-05,14.68219]
[1776477014096,38.74,77183.43,0.01,-0.12114,7e-05,14.68219]
[1776477014154,38.74,77183.43,0.01,-0.12114,7e-05,14.68219]
[1776477014255,38.74,77183.05,0.01,-0.12116,7e-05,14.68427]
[1776477015452,38.74,77183.05,0.01,-0.12116,7e-05,14.68427]
[1776477015473,38.74,77183.05,0.01,-0.12116,7e-05,14.68427]
[1776477015528,38.74,77183.05,0.01,-0.12116,7e-05,14.68427]
[1776477015571,38.74,77183.05,0.01,-0.12116,7e-05,14.68397]
[1776477016154,38.74,77183.05,0.01,-0.12116,7e-05,14.68397]
[1776477016162,38.74,77183.05,0.01,-0.12116,7e-05,14.68397]
[1776477016608,38.74,77183.05,0.01,-0.12116,7e-05,14.68397]
[1776477016263,38.74,77184.54,0.01,-0.12105,7e-05,14.67519]
[1776477016639,38.74,77184.54,0.01,-0.12105,7e-05,14.67519]
[1776477017185,38.74,77184.54,0.01,-0.12105,7e-05,14.67505]
[1776477017783,38.74,77184.54,0.01,-0.12105,7e-05,14.67505]
[1776477017789,38.74,77184.54,0.01,-0.12105,7e-05,14.67505]
[1776477018551,38.74,77192.44,0.01,-0.12049,7e-05,14.62823]
[1776477018959,38.74,77192.44,0.01,-0.12049,7e-05,14.62823]
[1776477019004,38.74,77192.44,0.01,-0.12049,7e-05,14.62823]
[1776477019200,38.74,77192.44,0.01,-0.12049,7e-05,14.62823]
[1776477020161,38.74,77192.44,0.01,-0.12049,7e-05,14.62823]
[1776477020178,38.74,77192.44,0.01,-0.12049,7e-05,14.62823]
[1776477020253,38.74,77192.44,0.01,-0.12049,7e-05,14.62823]
[1776477020315,38.74,77194.43,0.01,-0.12034,7e-05,14.6164]
[1776477021479,38.74,77194.43,0.01,-0.12034,7e-05,14.6164]
[1776477021523,38.74,77194.43,0.01,-0.12034,7e-05,14.6164]
[1776477021581,38.74,77196.92,0.01,-0.12016,7e-05,14.6014]
[1776477022202,38.74,77196.92,0.01,-0.12016,7e-05,14.6014]
[1776477022698,38.74,77196.92,0.01,-0.12016,7e-05,14.6014]
[1776477022734,38.74,77196.92,0.01,-0.12016,7e-05,14.6014]
[1776477023523,38.74,77196.92,0.01,-0.12016,7e-05,14.6014]
[1776477023553,38.74,77196.92,0.01,-0.12016,7e-05,14.6014]
[1776477023536,38.74,77196.92,0.01,-0.12016,7e-05,14.6011]
[1776477023796,38.74,77196.92,0.01,-0.12016,7e-05,14.6011]
[1776477023845,38.74,77196.92,0.01,-0.12016,7e-05,14.6011]
[1776477025473,38.73,77210.75,0.01,-0.11918,7e-05,14.51958]
[1776477026606,38.73,77210.75,0.01,-0.11918,7e-05,14.51958]
[1776477026640,38.73,77210.75,0.01,-0.11918,7e-05,14.51958]
[1776477030081,38.73,77230.49,0.01,-0.1178,7e-05,14.40383]
[1776477030287,38.74,77238.4,0.01,-0.11724,7e-05,14.35762]
[1776477035311,38.74,77231.8,0.01,-0.11769,7e-05,14.39354]
[1776477040348,38.74,77231.16,0.01,-0.11774,7e-05,14.3977]
[1776477046388,38.74,77231.02,0.01,-0.11775,7e-05,14.39871]
[1776477051423,38.74,77230.07,0.01,-0.11782,7e-05,14.40439]
[1776477054848,38.74,77229.72,0.01,-0.11785,7e-05,14.40653]
[1776477054875,38.74,77229.72,0.01,-0.11785,7e-05,14.40653]
[1776477056655,38.74,77229.59,0.01,-0.11786,7e-05,14.40733]
[1776477056665,38.74,77229.59,0.01,-0.11786,7e-05,14.40733]
[1776477057467,38.74,77229.77,0.01,-0.11784,7e-05,14.40629]
[1776477062503,38.74,77227.99,0.01,-0.11796,7e-05,14.41628]
[1776477062879,38.74,77227.99,0.01,-0.11796,7e-05,14.41628]
[1776477062886,38.74,77227.99,0.01,-0.11796,7e-05,14.41628]
[1776477063504,38.74,77227.99,0.01,-0.11796,7e-05,14.41628]
[1776477063546,38.74,77227.99,0.01,-0.11796,7e-05,14.41628]
[1776477063613,38.74,77228.0,0.01,-0.11796,7e-05,14.41623]
[1776477066900,38.74,77227.52,0.01,-0.118,7e-05,14.41905]
[1776477066911,38.74,77227.52,0.01,-0.118,7e-05,14.41905]
[1776477066988,38.74,77227.66,0.01,-0.11799,7e-05,14.41823]
[1776477072571,38.74,77227.24,0.01,-0.11801,7e-05,14.42067]
[1776477074714,38.74,77226.67,0.01,-0.11805,7e-05,14.42399]
[1776477074772,38.74,77226.67,0.01,-0.11805,7e-05,14.42399]
[1776477075023,38.74,77226.67,0.01,-0.11805,7e-05,14.42399]
[1776477075591,38.74,77226.43,0.01,-0.11807,7e-05,14.42539]
[1776477081633,38.74,77227.42,0.01,-0.118,7e-05,14.41952]
[1776477087327,38.74,77227.71,0.01,-0.11798,7e-05,14.41779]
[1776477095736,38.74,77227.75,0.01,-0.11795,7e-05,14.41389]
[1776477100769,38.74,77227.23,0.01,-0.11799,7e-05,14.41692]
[1776477105804,38.74,77221.65,0.01,-0.11838,7e-05,14.4496]
[1776477110839,38.74,77222.39,0.01,-0.11832,7e-05,14.445]
[1776477117538,38.74,77223.32,0.01,-0.11826,7e-05,14.43926]
[1776477122922,38.74,77223.72,0.01,-0.11823,7e-05,14.43675]
[1776477127960,38.73,77224.81,0.01,-0.11814,7e-05,14.42949]
[1776477133999,38.73,77224.97,0.01,-0.11812,7e-05,14.42772]
[1776477140667,38.73,77225.64,0.01,-0.11807,7e-05,14.42373]
[1776477146085,38.73,77234.23,0.01,-0.11747,7e-05,14.3735]
[1776477151119,38.73,77233.31,0.01,-0.11752,7e-05,14.37556]
[1776477157169,38.73,77232.86,0.01,-0.11755,7e-05,14.37853]
[1776477162197,38.73,77228.6,0.01,-0.11785,7e-05,14.40373]
[1776477167231,38.73,77219.93,0.01,-0.11846,7e-05,14.45445]
[1776477172267,38.73,77208.67,0.01,-0.11925,7e-05,14.52032]
[1776477177302,38.73,77207.97,0.01,-0.11929,7e-05,14.52406]
[1776477179988,38.73,77203.92,0.01,-0.11958,7e-05,14.54758]
[1776477180134,38.73,77203.92,0.01,-0.11958,7e-05,14.54758]
[1776477180916,38.73,77202.72,0.01,-0.11966,7e-05,14.55446]
[1776477181329,38.73,77201.16,0.01,-0.11977,7e-05,14.56345]
[1776477182955,38.73,77200.71,0.01,-0.1198,7e-05,14.56614]
[1776477182967,38.73,77200.71,0.01,-0.1198,7e-05,14.56614]
[1776477188378,38.73,77197.79,0.01,-0.12001,7e-05,14.58347]
[1776477197440,38.73,77195.34,0.01,-0.12018,7e-05,14.59794]
[1776477202478,38.73,77191.77,0.01,-0.12043,7e-05,14.61882]
[1776477208179,38.73,77192.65,0.01,-0.12037,7e-05,14.61359]
[1776477213553,38.73,77192.8,0.01,-0.12033,7e-05,14.60899]
[1776477218594,38.73,77197.16,0.01,-0.12002,7e-05,14.58328]
[1776477226646,38.73,77199.09,0.01,-0.11989,7e-05,14.57218]
[1776477231681,38.73,77199.17,0.01,-0.11989,7e-05,14.57183]
[1776477238389,38.73,77198.72,0.01,-0.11992,7e-05,14.5746]
[1776477243766,38.73,77193.41,0.01,-0.1203,7e-05,14.60577]
[1776477248801,38.73,77189.35,0.01,-0.12058,7e-05,14.6294]
[1776477255850,38.73,77185.34,0.01,-0.12086,7e-05,14.65239]
[1776477261893,38.73,77190.8,0.01,-0.12047,7e-05,14.6199]
[1776477266926,38.73,77190.91,0.01,-0.12046,7e-05,14.61904]
[1776477271965,38.73,77188.74,0.01,-0.12058,7e-05,14.62796]
[1776477276998,38.73,77183.84,0.01,-0.12093,7e-05,14.6565]
[1776477282034,38.73,77184.29,0.01,-0.12089,7e-05,14.65342]
[1776477287068,38.73,77185.65,0.01,-0.12079,7e-05,14.64501]
[1776477292105,38.73,77186.01,0.01,-0.12076,7e-05,14.64249]
[1776477298818,38.73,77187.74,0.01,-0.12063,7e-05,14.63188]
[1776477306205,38.72,77188.0,0.01,-0.12061,7e-05,14.63001]
[1776477318293,38.72,77186.65,0.01,-0.1207,7e-05,14.63746]
[1776477324339,38.72,77185.47,0.01,-0.12078,7e-05,14.64413]
[1776477330376,38.72,77186.48,0.01,-0.12071,7e-05,14.63791]
[1776477336418,38.72,77180.26,0.01,-0.12112,7e-05,14.67055]
[1776477341703,38.72,77177.43,0.01,-0.12132,7e-05,14.68689]
[1776477347500,38.72,77161.8,0.01,-0.12243,7e-05,14.77865]
[1776477352534,38.72,77163.86,0.01,-0.12227,7e-05,14.7654]
[1776477357569,38.72,77168.77,0.01,-0.12191,7e-05,14.73589]
[1776477362609,38.71,77178.91,0.01,-0.12117,7e-05,14.67475]
[1776477367641,38.71,77182.09,0.01,-0.12093,7e-05,14.65501]
[1776477372675,38.71,77182.09,0.01,-0.12092,7e-05,14.65398]
[1776477377710,38.71,77177.94,0.01,-0.12121,7e-05,14.67753]
[1776477383755,38.71,77175.38,0.01,-0.12138,7e-05,14.69153]
[1776477389795,38.7,77175.57,0.01,-0.12135,7e-05,14.68924]
[1776477394829,38.7,77177.14,0.01,-0.1212,7e-05,14.67541]
[1776477400623,38.7,77178.52,0.01,-0.1211,7e-05,14.66659]
[1776477405908,38.7,77175.53,0.01,-0.12129,7e-05,14.6829]
[1776477410941,38.7,77173.83,0.01,-0.1214,7e-05,14.69175]
[1776477412520,38.7,77173.43,0.01,-0.12143,7e-05,14.69401]
[1776477412560,38.7,77173.43,0.01,-0.12143,7e-05,14.69401]
[1776477412716,38.7,77173.43,0.01,-0.12143,7e-05,14.69401]
[1776477412728,38.7,77173.43,0.01,-0.12143,7e-05,14.69401]
[1776477412955,38.7,77167.85,0.01,-0.12183,7e-05,14.72677]
[1776477417002,38.69,77160.84,0.01,-0.12233,7e-05,14.76787]
[1776477417006,38.69,77160.84,0.01,-0.12233,7e-05,14.76787]
[1776477417991,38.69,77160.12,0.01,-0.12238,7e-05,14.77197]
[1776477423025,38.69,77167.09,0.01,-0.12187,7e-05,14.73049]
[1776477428060,38.69,77166.03,0.01,-0.12195,7e-05,14.73671]
[1776477433095,38.69,77163.9,0.01,-0.1221,7e-05,14.74928]
[1776477438130,38.69,77158.67,0.01,-0.12248,7e-05,14.78]
[1776477444902,38.69,77157.77,0.01,-0.12254,7e-05,14.78516]
[1776477451221,38.69,77157.93,0.01,-0.1225,7e-05,14.78022]
[1776477456257,38.69,77156.61,0.01,-0.12259,7e-05,14.78785]
[1776477461293,38.69,77155.87,0.01,-0.12264,7e-05,14.79204]
[1776477466710,38.69,77163.63,0.01,-0.12209,7e-05,14.74627]
[1776477472370,38.69,77167.53,0.01,-0.12181,7e-05,14.72373]
[1776477477884,38.69,77166.09,0.01,-0.12192,7e-05,14.73257]
[1776477482996,38.69,77167.53,0.01,-0.12182,7e-05,14.72419]
[1776477490089,38.69,77177.16,0.01,-0.12113,7e-05,14.66756]
[1776477500260,38.7,77176.82,0.01,-0.12116,7e-05,14.6703]
[1776477505601,38.7,77180.04,0.01,-0.12093,7e-05,14.65153]
[1776477510639,38.7,77179.39,0.01,-0.12098,7e-05,14.6555]
[1776477516660,38.7,77180.08,0.01,-0.12091,7e-05,14.6479]
[1776477522183,38.7,77183.38,0.01,-0.12068,7e-05,14.62874]
[1776477530471,38.7,77184.08,0.01,-0.12063,7e-05,14.62497]
[1776477535814,38.7,77186.07,0.01,-0.12049,7e-05,14.61329]
[1776477538834,38.7,77199.97,0.01,-0.11951,7e-05,14.53158]
[1776477539951,38.7,77213.46,0.01,-0.11855,7e-05,14.45224]
[1776477545980,38.7,77212.64,0.01,-0.11861,7e-05,14.45734]
[1776477551040,38.7,77214.25,0.01,-0.11851,7e-05,14.44826]
[1776477551688,38.7,77225.55,0.01,-0.11771,7e-05,14.38206]
[1776477551714,38.7,77225.55,0.01,-0.11771,7e-05,14.38206]
[1776477553293,38.7,77225.55,0.01,-0.11772,7e-05,14.38221]
[1776477553301,38.7,77225.55,0.01,-0.11772,7e-05,14.38221]
[1776477553496,38.7,77227.27,0.01,-0.1176,7e-05,14.37228]
[1776477558981,38.7,77228.63,0.01,-0.11751,7e-05,14.36517]
[1776477564015,38.7,77228.71,0.01,-0.11752,7e-05,14.36566]
[1776477570753,38.71,77228.97,0.01,-0.11752,7e-05,14.36555]
[1776477577104,38.71,77228.97,0.01,-0.11751,7e-05,14.36335]
[1776477582139,38.71,77228.89,0.01,-0.11753,7e-05,14.3649]
[1776477590195,38.71,77229.04,0.01,-0.11754,7e-05,14.3657]
[1776477596238,38.72,77230.76,0.01,-0.11743,7e-05,14.35691]
[1776477601272,38.72,77231.93,0.01,-0.11736,7e-05,14.35117]
[1776477606310,38.72,77226.18,0.01,-0.11778,7e-05,14.38599]
[1776477611342,38.72,77215.82,0.01,-0.11851,7e-05,14.44761]
[1776477616379,38.72,77215.43,0.01,-0.11855,7e-05,14.4506]
[1776477621414,38.73,77216.71,0.01,-0.11847,7e-05,14.44405]
[1776477626450,38.73,77215.67,0.01,-0.11855,7e-05,14.45116]
[1776477632491,38.73,77212.28,0.01,-0.11878,7e-05,14.46843]
[1776477638533,38.73,77210.11,0.01,-0.11894,7e-05,14.48197]
[1776477644578,38.73,77208.37,0.01,-0.11907,7e-05,14.49295]
[1776477649618,38.73,77207.51,0.01,-0.11914,7e-05,14.49863]
[1776477654656,38.74,77203.61,0.01,-0.11942,7e-05,14.52212]
[1776477660695,38.74,77200.51,0.01,-0.11965,7e-05,14.5409]
[1776477664726,38.74,77186.03,0.01,-0.12068,7e-05,14.62637]
[1776477670079,38.74,77177.73,0.01,-0.12127,7e-05,14.6753]
[1776477674685,38.74,77168.53,0.01,-0.12194,7e-05,14.72978]
[1776477674725,38.74,77168.53,0.01,-0.12194,7e-05,14.72978]
[1776477675503,38.74,77168.35,0.01,-0.12195,7e-05,14.73089]
[1776477675510,38.74,77168.35,0.01,-0.12195,7e-05,14.73089]
[1776477676168,38.74,77166.23,0.01,-0.1221,7e-05,14.74339]
[1776477677508,38.74,77166.23,0.01,-0.1221,7e-05,14.74339]
[1776477677526,38.74,77166.23,0.01,-0.1221,7e-05,14.74339]
[1776477683266,38.74,77161.85,0.01,-0.12242,7e-05,14.76936]
[1776477693930,38.74,77166.51,0.01,-0.12206,7e-05,14.73805]
[1776477699053,38.74,77166.45,0.01,-0.12206,7e-05,14.73834]
[1776477701577,38.74,77147.38,0.01,-0.12343,7e-05,14.85065]
[1776477707764,38.74,77146.4,0.01,-0.12349,7e-05,14.85549]
[1776477715083,38.74,77147.64,0.01,-0.1234,7e-05,14.84798]
[1776477720112,38.74,77148.44,0.01,-0.12334,7e-05,14.84326]
[1776477725147,38.73,77150.48,0.01,-0.12318,7e-05,14.83025]
[1776477730182,38.73,77149.92,0.01,-0.12321,7e-05,14.83231]
[1776477735217,38.73,77149.83,0.01,-0.1232,7e-05,14.83155]
[1776477740254,38.73,77151.2,0.01,-0.12308,7e-05,14.8219]
[1776477748180,38.72,77151.17,0.01,-0.12307,7e-05,14.82131]
[1776477753348,38.72,77154.51,0.01,-0.1228,7e-05,14.79752]
[1776477758380,38.72,77164.74,0.01,-0.12207,7e-05,14.73707]
[1776477763417,38.72,77163.35,0.01,-0.12216,7e-05,14.74466]
[1776477768451,38.72,77162.74,0.01,-0.1222,7e-05,14.74768]
[1776477773485,38.72,77161.91,0.01,-0.12225,7e-05,14.752]
[1776477779535,38.72,77160.39,0.01,-0.12235,7e-05,14.76022]
[1776477784570,38.72,77151.08,0.01,-0.12303,7e-05,14.8156]
[1776477789605,38.72,77153.39,0.01,-0.12286,7e-05,14.8019]
[1776477794641,38.72,77154.3,0.01,-0.1228,7e-05,14.79674]
[1776477800682,38.72,77153.74,0.01,-0.12284,7e-05,14.80048]
[1776477808951,38.72,77158.3,0.01,-0.12251,7e-05,14.77305]
[1776477814777,38.72,77157.37,0.01,-0.12254,7e-05,14.77375]
[1776477821569,38.72,77153.65,0.01,-0.1228,7e-05,14.79538]
[1776477823709,38.72,77141.39,0.01,-0.12368,7e-05,14.86751]
[1776477828878,38.72,77129.37,0.01,-0.12456,7e-05,14.93887]
[1776477833914,38.72,77134.04,0.01,-0.12422,7e-05,14.91154]
[1776477839956,38.72,77138.18,0.01,-0.12394,7e-05,14.88844]
[1776477844700,38.72,77140.51,0.01,-0.12378,7e-05,14.87567]
[1776477844740,38.72,77140.51,0.01,-0.12378,7e-05,14.87567]
[1776477846243,38.72,77141.41,0.01,-0.12372,7e-05,14.8706]
[1776477846246,38.72,77141.41,0.01,-0.12372,7e-05,14.8706]
[1776477846253,38.72,77141.41,0.01,-0.12372,7e-05,14.8706]
[1776477846318,38.72,77141.41,0.01,-0.12373,7e-05,14.87113]
[1776477848257,38.72,77141.41,0.01,-0.12373,7e-05,14.87113]
[1776477848447,38.72,77141.41,0.01,-0.12373,7e-05,14.87165]
[1776477853486,38.73,77144.5,0.01,-0.12352,7e-05,14.85447]
[1776477858469,38.73,77145.79,0.01,-0.12344,7e-05,14.84822]
[1776477858482,38.73,77145.79,0.01,-0.12344,7e-05,14.84822]
[1776477863559,38.73,77147.4,0.01,-0.12335,7e-05,14.84039]
[1776477868593,38.74,77147.84,0.01,-0.12333,7e-05,14.83921]
[1776477870682,38.74,77148.6,0.01,-0.12328,7e-05,14.835]
[1776477870697,38.74,77148.6,0.01,-0.12328,7e-05,14.835]
[1776477870730,38.74,77148.6,0.01,-0.12328,7e-05,14.835]
[1776477871172,38.74,77148.6,0.01,-0.12326,7e-05,14.83164]
[1776477876310,38.74,77149.25,0.01,-0.12322,7e-05,14.82837]
[1776477877461,38.74,77150.22,0.01,-0.12316,7e-05,14.82349]
[1776477877531,38.74,77150.22,0.01,-0.12316,7e-05,14.82349]
[1776477878917,38.74,77158.13,0.01,-0.12259,7e-05,14.77717]
[1776477878920,38.74,77158.13,0.01,-0.12259,7e-05,14.77717]
[1776477879231,38.74,77161.55,0.01,-0.12235,7e-05,14.75716]
[1776477885275,38.74,77161.4,0.01,-0.12237,7e-05,14.75919]
[1776477890314,38.74,77170.04,0.01,-0.12177,7e-05,14.70951]
[1776477895348,38.75,77167.68,0.01,-0.12195,7e-05,14.72477]
[1776477900384,38.75,77165.44,0.01,-0.12213,7e-05,14.73924]
[1776477906426,38.75,77163.72,0.01,-0.12227,7e-05,14.75107]
[1776477912467,38.76,77162.09,0.01,-0.12241,7e-05,14.76207]
[1776477917503,38.76,77161.74,0.01,-0.12244,7e-05,14.76528]
[1776477922539,38.76,77172.02,0.01,-0.12172,7e-05,14.70595]
[1776477927572,38.76,77172.18,0.01,-0.12173,7e-05,14.70662]
[1776477932608,38.77,77170.8,0.01,-0.12182,7e-05,14.71272]
[1776477937642,38.77,77172.56,0.01,-0.12171,7e-05,14.70385]
[1776477943419,38.77,77176.21,0.01,-0.12147,7e-05,14.68413]
[1776477948719,38.78,77186.19,0.01,-0.12078,7e-05,14.62721]
[1776477954763,38.78,77186.95,0.01,-0.12074,7e-05,14.62385]
[1776477959797,38.78,77186.55,0.01,-0.12078,7e-05,14.62752]
[1776477964835,38.78,77176.8,0.01,-0.12149,7e-05,14.68592]
[1776477969869,38.79,77174.56,0.01,-0.12167,7e-05,14.70084]
[1776477974905,38.79,77177.08,0.01,-0.12152,7e-05,14.68788]
[1776477979946,38.8,77178.11,0.01,-0.12147,7e-05,14.68383]
[1776477984975,38.8,77174.97,0.01,-0.12171,7e-05,14.70425]
[1776477990012,38.8,77174.96,0.01,-0.12174,7e-05,14.70623]
[1776477997060,38.81,77174.04,0.01,-0.12181,7e-05,14.71069]
[1776478002094,38.81,77173.26,0.01,-0.12189,7e-05,14.7172]
[1776478011157,38.82,77173.39,0.01,-0.12192,7e-05,14.71962]
[1776478016192,38.82,77173.71,0.01,-0.12191,7e-05,14.71951]
[1776478021227,38.83,77173.02,0.01,-0.12198,7e-05,14.72536]
[1776478026263,38.83,77173.45,0.01,-0.12198,7e-05,14.72464]
[1776478031297,38.83,77174.14,0.01,-0.12195,7e-05,14.72241]
[1776478036333,38.84,77184.65,0.01,-0.12122,7e-05,14.6626]
[1776478041368,38.84,77185.42,0.01,-0.12119,7e-05,14.66018]
[1776478049426,38.85,77186.48,0.01,-0.12114,7e-05,14.65656]
[1776478054460,38.85,77187.76,0.01,-0.12105,7e-05,14.64684]
[1776478064532,38.85,77188.16,0.01,-0.12104,7e-05,14.64615]
[1776478067784,38.85,77188.16,0.01,-0.12104,7e-05,14.64615]
[1776478067834,38.85,77188.16,0.01,-0.12104,7e-05,14.64615]
[1776478068012,38.85,77188.16,0.01,-0.12104,7e-05,14.64615]
[1776478068559,38.85,77189.13,0.01,-0.12097,7e-05,14.64098]
[1776478074600,38.86,77189.93,0.01,-0.12092,7e-05,14.63675]
[1776478079637,38.86,77199.45,0.01,-0.12025,7e-05,14.58153]
[1776478085796,38.86,77199.96,0.01,-0.12023,7e-05,14.57921]
[1776478090714,38.86,77213.82,0.01,-0.11926,7e-05,14.49944]
[1776478095748,38.86,77218.7,0.01,-0.11894,7e-05,14.47226]
[1776478098770,38.87,77253.87,0.01,-0.11649,7e-05,14.26777]
[1776478099777,38.87,77269.77,0.01,-0.1154,7e-05,14.17534]
[1776478104815,38.87,77268.85,0.01,-0.11548,7e-05,14.18189]
[1776478106046,38.87,77270.02,0.01,-0.1154,7e-05,14.17541]
[1776478106118,38.87,77270.02,0.01,-0.1154,7e-05,14.17541]
[1776478106720,38.87,77270.02,0.01,-0.1154,7e-05,14.17541]
[1776478106763,38.87,77270.67,0.01,-0.11536,7e-05,14.17194]
[1776478108763,38.87,77270.67,0.01,-0.11536,7e-05,14.17225]
[1776478108844,38.87,77271.73,0.01,-0.11529,7e-05,14.1664]
[1776478114617,38.87,77266.3,0.01,-0.11566,7e-05,14.19582]
[1776478119920,38.88,77255.61,0.01,-0.11641,7e-05,14.25969]
[1776478124693,38.88,77251.69,0.01,-0.11669,7e-05,14.28328]
[1776478124723,38.88,77251.69,0.01,-0.11669,7e-05,14.28328]
[1776478125038,38.88,77252.87,0.01,-0.11662,7e-05,14.27686]
[1776478125072,38.88,77252.87,0.01,-0.11662,7e-05,14.27686]
[1776478125834,38.88,77252.85,0.01,-0.11662,7e-05,14.27721]
[1776478127112,38.88,77253.56,0.01,-0.11657,7e-05,14.27307]
[1776478127123,38.88,77253.56,0.01,-0.11657,7e-05,14.27307]
[1776478129152,38.88,77253.56,0.01,-0.11658,7e-05,14.27375]
[1776478129163,38.88,77253.56,0.01,-0.11658,7e-05,14.27375]
[1776478129989,38.88,77253.56,0.01,-0.11658,7e-05,14.27398]
[1776478131192,38.88,77253.56,0.01,-0.11658,7e-05,14.27398]
[1776478131208,38.88,77253.56,0.01,-0.11658,7e-05,14.27398]
[1776478134757,38.88,77268.73,0.01,-0.11555,7e-05,14.18688]
[1776478140059,38.89,77269.25,0.01,-0.11553,7e-05,14.1855]
[1776478145095,38.89,77268.57,0.01,-0.1156,7e-05,14.19105]
[1776478150128,38.89,77268.45,0.01,-0.11563,7e-05,14.19335]
[1776478155165,38.9,77267.95,0.01,-0.11568,7e-05,14.19785]
[1776478160200,38.9,77254.68,0.01,-0.11661,7e-05,14.27655]
[1776478166242,38.9,77247.66,0.01,-0.11712,7e-05,14.31959]
[1776478171283,38.91,77244.51,0.01,-0.11733,7e-05,14.3358]
[1776478176314,38.91,77250.2,0.01,-0.11696,7e-05,14.30436]
[1776478181350,38.91,77255.33,0.01,-0.11662,7e-05,14.2763]
[1776478184586,38.91,77256.73,0.01,-0.11653,7e-05,14.26872]
[1776478184617,38.91,77256.73,0.01,-0.11653,7e-05,14.26872]
[1776478186116,38.92,77259.94,0.01,-0.11632,7e-05,14.25067]
[1776478186386,38.92,77259.83,0.01,-0.11633,7e-05,14.25159]
[1776478191422,38.92,77259.71,0.01,-0.11635,7e-05,14.25364]
[1776478194442,38.92,77246.1,0.01,-0.11731,7e-05,14.33367]
[1776478199447,38.92,77243.88,0.01,-0.11747,7e-05,14.34777]
[1776478200735,38.92,77241.31,0.01,-0.11766,7e-05,14.36304]
[1776478200802,38.92,77241.31,0.01,-0.11766,7e-05,14.36304]
[1776478201945,38.92,77240.08,0.01,-0.11775,7e-05,14.37079]
[1776478201951,38.92,77240.08,0.01,-0.11775,7e-05,14.37079]
[1776478201965,38.92,77240.08,0.01,-0.11775,7e-05,14.37079]
[1776478202353,38.92,77240.08,0.01,-0.11775,7e-05,14.37079]
[1776478202499,38.92,77239.05,0.01,-0.11782,7e-05,14.37707]
[1776478207539,38.93,77234.27,0.01,-0.11817,7e-05,14.40625]
[1776478212572,38.93,77234.92,0.01,-0.11814,7e-05,14.40362]
[1776478217605,38.93,77235.43,0.01,-0.11812,7e-05,14.40181]
[1776478224654,38.94,77236.36,0.01,-0.11807,7e-05,14.39803]
[1776478229691,38.94,77236.97,0.01,-0.11804,7e-05,14.39537]
[1776478234733,38.94,77238.08,0.01,-0.11795,7e-05,14.38614]
[1776478240768,38.94,77238.2,0.01,-0.11795,7e-05,14.38636]
[1776478245804,38.94,77238.55,0.01,-0.11794,7e-05,14.3851]
[1776478250837,38.94,77240.95,0.01,-0.11778,7e-05,14.372]
[1776478255873,38.95,77242.92,0.01,-0.11765,7e-05,14.36147]
[1776478260909,38.95,77246.43,0.01,-0.11742,7e-05,14.34219]
[1776478265946,38.95,77252.44,0.01,-0.11702,7e-05,14.3084]
[1776478270982,38.95,77250.31,0.01,-0.11718,7e-05,14.32212]
[1776478276019,38.96,77246.81,0.01,-0.11744,7e-05,14.34373]
[1776478281318,38.96,77245.02,0.01,-0.11757,7e-05,14.35497]
[1776478287097,38.96,77239.44,0.01,-0.11797,7e-05,14.3886]
[1776478292463,38.96,77237.06,0.01,-0.11812,7e-05,14.39942]
[1776478294522,38.96,77236.92,0.01,-0.11814,7e-05,14.40057]
[1776478294567,38.96,77236.92,0.01,-0.11814,7e-05,14.40057]
[1776478295550,38.96,77238.36,0.01,-0.11804,7e-05,14.39233]
[1776478295552,38.96,77238.36,0.01,-0.11804,7e-05,14.39233]
[1776478295955,38.96,77238.72,0.01,-0.11802,7e-05,14.39055]
[1776478306027,38.97,77241.75,0.01,-0.11782,7e-05,14.37445]
[1776478314288,38.97,77248.69,0.01,-0.11735,7e-05,14.3353]
[1776478320333,38.97,77252.33,0.01,-0.11711,7e-05,14.31504]
[1776478326176,38.97,77250.45,0.01,-0.11725,7e-05,14.32688]
[1776478331408,38.97,77246.83,0.01,-0.11751,7e-05,14.3487]
[1776478336443,38.97,77244.49,0.01,-0.11769,7e-05,14.36309]
[1776478341764,38.98,77243.43,0.01,-0.11777,7e-05,14.36987]
[1776478342505,38.98,77242.3,0.01,-0.11785,7e-05,14.3766]
[1776478342555,38.98,77242.3,0.01,-0.11785,7e-05,14.3766]
[1776478344316,38.98,77230.65,0.01,-0.11866,7e-05,14.44477]
[1776478344500,38.98,77226.69,0.01,-0.11894,7e-05,14.46801]
[1776478349536,38.98,77228.92,0.01,-0.11879,7e-05,14.45559]
[1776478350399,38.98,77228.92,0.01,-0.11879,7e-05,14.45559]
[1776478350414,38.98,77228.92,0.01,-0.11879,7e-05,14.45559]
[1776478350427,38.98,77228.92,0.01,-0.11879,7e-05,14.45559]
[1776478355579,38.98,77234.18,0.01,-0.11841,7e-05,14.4222]
[1776478362630,38.98,77235.79,0.01,-0.11831,7e-05,14.41407]
[1776478370683,38.99,77234.95,0.01,-0.11839,7e-05,14.42038]
[1776478375975,38.99,77236.24,0.01,-0.1183,7e-05,14.41323]
[1776478381768,38.99,77247.11,0.01,-0.11757,7e-05,14.35175]
[1776478388956,38.99,77244.9,0.01,-0.11773,7e-05,14.36569]
[1776478394860,38.99,77241.84,0.01,-0.11796,7e-05,14.38462]
[1776478399918,39.0,77241.14,0.01,-0.11802,7e-05,14.38956]
[1776478405045,39.0,77240.14,0.01,-0.1181,7e-05,14.39638]
[1776478412091,39.0,77239.27,0.01,-0.11815,7e-05,14.39893]
[1776478417128,39.0,77237.58,0.01,-0.11827,7e-05,14.40955]
[1776478422164,39.0,77236.22,0.01,-0.11838,7e-05,14.41819]
[1776478427199,39.0,77234.63,0.01,-0.1185,7e-05,14.42816]
[1776478432234,39.01,77235.31,0.01,-0.11846,7e-05,14.42485]
[1776478438275,39.01,77236.92,0.01,-0.11835,7e-05,14.41625]
[1776478447031,39.01,77239.32,0.01,-0.1182,7e-05,14.4032]
[1776478452372,39.01,77238.83,0.01,-0.11824,7e-05,14.40663]
[1776478463448,39.01,77238.67,0.01,-0.11827,7e-05,14.40913]
[1776478468465,39.01,77237.54,0.01,-0.11835,7e-05,14.41627]
[1776478468516,39.01,77237.54,0.01,-0.11835,7e-05,14.41627]
[1776478468699,39.01,77237.54,0.01,-0.11835,7e-05,14.41627]
[1776478468710,39.01,77237.54,0.01,-0.11835,7e-05,14.41627]
[1776478468739,39.01,77252.46,0.01,-0.11732,7e-05,14.32962]
[1776478474219,39.01,77258.0,0.01,-0.11691,7e-05,14.29365]
[1776478481577,39.01,77260.33,0.01,-0.11674,7e-05,14.28003]
[1776478486928,39.01,77270.32,0.01,-0.11606,7e-05,14.22206]
[1776478492657,39.01,77278.39,0.01,-0.1155,7e-05,14.17542]
[1776478497693,39.02,77288.65,0.01,-0.11481,7e-05,14.11676]
[1776478502727,39.02,77289.98,0.01,-0.11473,7e-05,14.11024]
[1776478507762,39.02,77289.29,0.01,-0.11479,7e-05,14.11546]
[1776478512800,39.02,77295.27,0.01,-0.11441,7e-05,14.08265]
[1776478517871,39.03,77295.24,0.01,-0.11443,7e-05,14.08487]
[1776478523907,39.03,77304.43,0.01,-0.11383,7e-05,14.03383]
[1776478529916,39.04,77309.86,0.01,-0.1135,7e-05,14.00529]
[1776478534613,39.04,77316.36,0.01,-0.11305,7e-05,13.96532]
[1776478534667,39.04,77316.36,0.01,-0.11305,7e-05,13.96532]
[1776478535909,39.04,77321.54,0.01,-0.1127,7e-05,13.93573]
[1776478536012,39.04,77329.89,0.01,-0.11214,7e-05,13.88796]
[1776478540034,39.04,77349.38,0.01,-0.11086,7e-05,13.77742]
[1776478544014,39.05,77362.73,0.01,-0.11,7e-05,13.70286]
[1776478547718,39.05,77357.44,0.01,-0.11037,7e-05,13.73503]
[1776478547778,39.05,77357.44,0.01,-0.11037,7e-05,13.73503]
[1776478548143,39.05,77357.44,0.01,-0.11037,7e-05,13.73503]
[1776478548229,39.05,77356.65,0.01,-0.11043,7e-05,13.74072]
[1776478550222,39.05,77356.65,0.01,-0.11043,7e-05,13.74072]
[1776478550289,39.06,77355.58,0.01,-0.11052,7e-05,13.74802]
[1776478558113,39.06,77352.73,0.01,-0.11075,7e-05,13.76873]
[1776478563149,39.07,77353.98,0.01,-0.1107,7e-05,13.76429]
[1776478568184,39.08,77352.64,0.01,-0.11082,7e-05,13.77464]
[1776478573218,39.08,77352.27,0.01,-0.11087,7e-05,13.77938]
[1776478578257,39.09,77346.12,0.01,-0.11131,7e-05,13.81727]
[1776478583287,39.09,77345.92,0.01,-0.11135,7e-05,13.82078]
[1776478588346,39.09,77346.16,0.01,-0.11136,7e-05,13.82171]
[1776478593357,39.1,77346.43,0.01,-0.11135,7e-05,13.81881]
[1776478598393,39.1,77347.13,0.01,-0.11132,7e-05,13.81705]
[1776478604435,39.11,77347.4,0.01,-0.11134,7e-05,13.81836]
[1776478609469,39.11,77347.81,0.01,-0.11134,7e-05,13.8185]
[1776478616518,39.12,77346.07,0.01,-0.11149,7e-05,13.83186]
[1776478621553,39.13,77348.77,0.01,-0.11134,7e-05,13.81868]
[1776478626718,39.13,77350.0,0.01,-0.11128,7e-05,13.81352]
[1776478632632,39.14,77358.16,0.01,-0.11078,7e-05,13.77047]
[1776478638383,39.14,77353.77,0.01,-0.11111,7e-05,13.7989]
[1776478643709,39.15,77351.97,0.01,-0.11126,7e-05,13.81188]
[1776478648745,39.15,77353.92,0.01,-0.11116,7e-05,13.80351]
[1776478655793,39.16,77353.13,0.01,-0.11123,7e-05,13.80845]
[1776478660828,39.17,77350.92,0.01,-0.11141,7e-05,13.82403]
[1776478666871,39.17,77345.7,0.01,-0.11179,7e-05,13.857]
[1776478672914,39.18,77347.1,0.01,-0.11173,7e-05,13.85179]
[1776478678922,39.18,77347.24,0.01,-0.11175,7e-05,13.85289]
[1776478684999,39.19,77347.43,0.01,-0.11178,7e-05,13.85561]
[1776478690034,39.19,77347.61,0.01,-0.11178,7e-05,13.85633]
[1776478696077,39.2,77347.64,0.01,-0.11181,7e-05,13.85902]
[1776478703127,39.2,77347.68,0.01,-0.11184,7e-05,13.86142]
[1776478708875,39.21,77345.92,0.01,-0.11198,7e-05,13.87357]
[1776478716217,39.21,77347.1,0.01,-0.1119,7e-05,13.86548]
[1776478721253,39.22,77357.4,0.01,-0.11125,7e-05,13.80884]
[1776478726287,39.22,77357.34,0.01,-0.11127,7e-05,13.81131]
[1776478731323,39.23,77355.48,0.01,-0.11142,7e-05,13.82411]
[1776478737364,39.23,77356.67,0.01,-0.11137,7e-05,13.81997]
[1776478742399,39.24,77356.26,0.01,-0.11142,7e-05,13.82456]
[1776478747434,39.24,77354.58,0.01,-0.11156,7e-05,13.83635]
[1776478752471,39.24,77351.95,0.01,-0.11176,7e-05,13.85353]
[1776478757504,39.25,77348.47,0.01,-0.11201,7e-05,13.87546]
[1776478762544,39.25,77348.67,0.01,-0.11202,7e-05,13.87625]
[1776478768581,39.26,77345.99,0.01,-0.11223,7e-05,13.8938]
[1776478773615,39.26,77346.12,0.01,-0.11221,7e-05,13.89117]
[1776478779368,39.26,77346.45,0.01,-0.11221,7e-05,13.89131]
[1776478784693,39.27,77347.38,0.01,-0.11217,7e-05,13.88758]
[1776478790735,39.27,77347.61,0.01,-0.11218,7e-05,13.88816]
[1776478797784,39.27,77347.8,0.01,-0.11219,7e-05,13.88929]
[1776478802820,39.28,77354.27,0.01,-0.11177,7e-05,13.85335]
[1776478807855,39.28,77356.75,0.01,-0.11162,7e-05,13.8401]
[1776478812892,39.28,77354.95,0.01,-0.11175,7e-05,13.85156]
[1776478817929,39.28,77359.28,0.01,-0.11148,7e-05,13.82841]
[1776478822962,39.29,77362.52,0.01,-0.11127,7e-05,13.81063]
[1776478827998,39.29,77362.57,0.01,-0.11129,7e-05,13.81184]
[1776478833037,39.29,77364.04,0.01,-0.11118,7e-05,13.8014]
[1776478838158,39.29,77366.4,0.01,-0.11104,7e-05,13.78934]
[1776478844109,39.3,77358.02,0.01,-0.11162,7e-05,13.83934]
[1776478849144,39.3,77354.65,0.01,-0.11186,7e-05,13.8599]
[1776478854180,39.3,77354.02,0.01,-0.11191,7e-05,13.86467]
[1776478859928,39.31,77351.4,0.01,-0.1121,7e-05,13.88093]
[1776478865257,39.31,77351.11,0.01,-0.11213,7e-05,13.88357]
[1776478870293,39.31,77351.83,0.01,-0.1121,7e-05,13.88039]
[1776478875326,39.31,77351.23,0.01,-0.11215,7e-05,13.88475]
[1776478880363,39.31,77345.58,0.01,-0.11253,7e-05,13.91791]
[1776478888420,39.31,77336.76,0.01,-0.11313,7e-05,13.96911]
[1776478893454,39.32,77326.85,0.01,-0.11378,7e-05,14.02241]
[1776478898487,39.32,77331.75,0.01,-0.11345,7e-05,13.99452]
[1776478906543,39.32,77343.42,0.01,-0.11268,7e-05,13.92884]
[1776478911578,39.32,77344.26,0.01,-0.11263,7e-05,13.92479]
[1776478919636,39.32,77345.17,0.01,-0.11258,7e-05,13.92075]
[1776478924680,39.32,77345.95,0.01,-0.11254,7e-05,13.917]
[1776478929704,39.32,77355.35,0.01,-0.11192,7e-05,13.86415]
[1776478934748,39.33,77359.29,0.01,-0.11167,7e-05,13.84288]
[1776478939779,39.33,77362.89,0.01,-0.11145,7e-05,13.82375]
[1776478944815,39.33,77366.94,0.01,-0.11119,7e-05,13.80086]
[1776478950561,39.33,77366.95,0.01,-0.11119,7e-05,13.80095]
[1776478956665,39.33,77367.11,0.01,-0.11115,7e-05,13.79644]
[1776478963946,39.33,77367.04,0.01,-0.11116,7e-05,13.797]
[1776478970701,39.33,77367.33,0.01,-0.11115,7e-05,13.79634]
[1776478976035,39.33,77367.32,0.01,-0.11116,7e-05,13.7971]
[1776478981069,39.34,77367.05,0.01,-0.11119,7e-05,13.79934]
[1776478983176,39.34,77367.06,0.01,-0.11119,7e-05,13.79942]
[1776478983255,39.34,77367.06,0.01,-0.11119,7e-05,13.79942]
[1776478983585,39.34,77367.06,0.01,-0.11119,7e-05,13.79942]
[1776478983640,39.34,77367.06,0.01,-0.11119,7e-05,13.79942]
[1776478983813,39.34,77367.06,0.01,-0.11119,7e-05,13.79942]
[1776478983830,39.34,77382.46,0.01,-0.11017,7e-05,13.71194]
[1776478984665,39.34,77382.46,0.01,-0.11017,7e-05,13.71194]
[1776478984697,39.34,77382.46,0.01,-0.11017,7e-05,13.71194]
[1776478985664,39.34,77379.81,0.01,-0.11035,7e-05,13.72715]
[1776478985683,39.34,77379.81,0.01,-0.11035,7e-05,13.72715]
[1776478986702,39.34,77383.03,0.01,-0.11014,7e-05,13.70893]
[1776478986750,39.34,77383.03,0.01,-0.11014,7e-05,13.70893]
[1776478987980,39.34,77387.48,0.01,-0.10985,7e-05,13.68376]
[1776478988117,39.34,77387.35,0.01,-0.10986,7e-05,13.68466]
[1776478993151,39.34,77386.26,0.01,-0.10994,7e-05,13.69164]
[1776478998272,39.34,77385.78,0.01,-0.10998,7e-05,13.69496]
[1776478998357,39.34,77385.78,0.01,-0.10998,7e-05,13.69496]
[1776479000239,39.34,77385.83,0.01,-0.10998,7e-05,13.69481]
[1776479000246,39.34,77385.83,0.01,-0.10998,7e-05,13.69481]
[1776479000297,39.34,77385.83,0.01,-0.10998,7e-05,13.6951]
[1776479002255,39.34,77385.83,0.01,-0.10998,7e-05,13.69524]
[1776479002299,39.34,77385.83,0.01,-0.10998,7e-05,13.69524]
[1776479006232,39.34,77387.53,0.01,-0.10987,7e-05,13.68614]
[1776479006301,39.34,77387.53,0.01,-0.10987,7e-05,13.68614]
[1776479006401,39.34,77387.53,0.01,-0.10987,7e-05,13.68614]
[1776479006408,39.34,77387.53,0.01,-0.10987,7e-05,13.68614]
[1776479006480,39.34,77387.53,0.01,-0.10988,7e-05,13.68629]
[1776479012288,39.34,77387.53,0.01,-0.10986,7e-05,13.68356]
[1776479018330,39.35,77387.45,0.01,-0.10988,7e-05,13.68488]
[1776479023880,39.35,77383.27,0.01,-0.11016,7e-05,13.70971]
[1776479025380,39.35,77405.56,0.01,-0.10871,7e-05,13.5838]
[1776479030416,39.35,77412.68,0.01,-0.10827,6e-05,13.54496]
[1776479031567,39.35,77394.6,0.01,-0.10945,7e-05,13.64785]
[1776479035452,39.35,77381.93,0.01,-0.11029,7e-05,13.72076]
[1776479040488,39.36,77381.58,0.01,-0.11033,7e-05,13.72455]
[1776479046529,39.36,77374.37,0.01,-0.11082,7e-05,13.76631]
[1776479051566,39.36,77367.24,0.01,-0.1113,7e-05,13.80782]
[1776479052201,39.36,77367.24,0.01,-0.1113,7e-05,13.80782]
[1776479052260,39.36,77367.24,0.01,-0.1113,7e-05,13.80782]
[1776479052811,39.36,77367.24,0.01,-0.1113,7e-05,13.80782]
[1776479052821,39.36,77367.24,0.01,-0.1113,7e-05,13.80782]
[1776479052912,39.36,77363.35,0.01,-0.11156,7e-05,13.83048]
[1776479053346,39.36,77363.35,0.01,-0.11156,7e-05,13.83048]
[1776479053579,39.36,77363.35,0.01,-0.11156,7e-05,13.83048]
[1776479055395,39.36,77354.51,0.01,-0.11215,7e-05,13.88112]
[1776479055593,39.36,77354.3,0.01,-0.11217,7e-05,13.88251]
[1776479060635,39.37,77351.47,0.01,-0.11236,7e-05,13.89959]
[1776479065671,39.37,77350.21,0.01,-0.11246,7e-05,13.90767]
[1776479071420,39.37,77343.16,0.01,-0.11291,7e-05,13.94506]
[1776479078762,39.37,77340.24,0.01,-0.11312,7e-05,13.96312]
[1776479086720,39.37,77338.26,0.01,-0.11327,7e-05,13.97521]
[1776479092788,39.38,77337.55,0.01,-0.11333,7e-05,13.98085]
[1776479097842,39.38,77335.03,0.01,-0.11351,7e-05,13.99648]
[1776479102939,39.38,77329.52,0.01,-0.1139,7e-05,14.0294]
[1776479107967,39.38,77312.32,0.01,-0.11507,7e-05,14.12862]
[1776479113002,39.38,77311.83,0.01,-0.11511,7e-05,14.13172]
[1776479117031,39.38,77324.31,0.01,-0.11427,7e-05,14.06056]
[1776479122066,39.39,77326.59,0.01,-0.11412,7e-05,14.04849]
[1776479127102,39.39,77328.72,0.01,-0.11399,7e-05,14.03744]
[1776479133597,39.39,77328.16,0.01,-0.11402,7e-05,14.03816]
[1776479141673,39.39,77325.55,0.01,-0.11421,7e-05,14.05422]
[1776479147243,39.4,77322.37,0.01,-0.11445,7e-05,14.07459]
[1776479152278,39.4,77314.5,0.01,-0.11499,7e-05,14.12053]
[1776479157313,39.4,77311.83,0.01,-0.11518,7e-05,14.13639]
[1776479163353,39.4,77308.17,0.01,-0.11543,7e-05,14.15765]
[1776479170405,39.4,77298.25,0.01,-0.1161,7e-05,14.21426]
[1776479175442,39.4,77299.53,0.01,-0.11601,7e-05,14.20627]
[1776479180477,39.4,77304.54,0.01,-0.11566,7e-05,14.17679]
[1776479189366,39.4,77304.93,0.01,-0.11563,7e-05,14.1743]
[1776479194573,39.39,77312.47,0.01,-0.11507,7e-05,14.12593]
[1776479199608,39.39,77318.26,0.01,-0.11468,7e-05,14.09262]
[1776479204645,39.39,77317.48,0.01,-0.11473,7e-05,14.09704]
[1776479209683,39.39,77315.62,0.01,-0.11486,7e-05,14.10758]
[1776479214716,39.39,77311.38,0.01,-0.11514,7e-05,14.13164]
[1776479219752,39.39,77311.03,0.01,-0.11516,7e-05,14.13323]
[1776479225798,39.39,77310.95,0.01,-0.11516,7e-05,14.13325]
[1776479230831,39.39,77317.1,0.01,-0.11474,7e-05,14.09774]
[1776479235864,39.39,77318.04,0.01,-0.11468,7e-05,14.09229]
[1776479240900,39.39,77321.89,0.01,-0.11442,7e-05,14.07031]
[1776479245935,39.39,77320.91,0.01,-0.11449,7e-05,14.07607]
[1776479250969,39.39,77335.1,0.01,-0.11352,7e-05,13.99422]
[1776479256006,39.39,77340.84,0.01,-0.11311,7e-05,13.95732]
[1776479261039,39.39,77344.81,0.01,-0.11284,7e-05,13.93429]
[1776479267082,39.39,77342.43,0.01,-0.11299,7e-05,13.94704]
[1776479273124,39.38,77344.0,0.01,-0.11287,7e-05,13.93716]
[1776479278159,39.38,77344.38,0.01,-0.11284,7e-05,13.93426]
[1776479284202,39.38,77344.82,0.01,-0.1128,7e-05,13.93098]
[1776479292972,39.38,77344.34,0.01,-0.11282,7e-05,13.93247]
[1776479299307,39.38,77337.26,0.01,-0.11329,7e-05,13.9729]
[1776479305348,39.38,77334.42,0.01,-0.11348,7e-05,13.98924]
[1776479310382,39.38,77333.22,0.01,-0.11357,7e-05,13.99637]
[1776479314680,39.38,77331.46,0.01,-0.11366,7e-05,14.00298]
[1776479315082,39.38,77331.46,0.01,-0.11366,7e-05,14.00298]
[1776479316005,39.38,77331.46,0.01,-0.11367,7e-05,14.0031]
[1776479316106,39.38,77330.23,0.01,-0.11375,7e-05,14.0102]
[1776479321705,39.38,77328.26,0.01,-0.11388,7e-05,14.02172]
[1776479327766,39.38,77316.58,0.01,-0.11468,7e-05,14.08898]
[1776479333569,39.38,77306.54,0.01,-0.11535,7e-05,14.14613]
[1776479338583,39.38,77312.6,0.01,-0.11494,7e-05,14.11117]
[1776479343616,39.38,77311.59,0.01,-0.11501,7e-05,14.11693]
[1776479348652,39.38,77310.53,0.01,-0.11508,7e-05,14.12303]
[1776479353687,39.38,77304.69,0.01,-0.11548,7e-05,14.15651]
[1776479358723,39.38,77304.37,0.01,-0.1155,7e-05,14.15816]
[1776479363760,39.38,77304.97,0.01,-0.11545,7e-05,14.15446]
[1776479369805,39.38,77305.75,0.01,-0.11539,7e-05,14.14965]
[1776479375843,39.38,77305.81,0.01,-0.11536,7e-05,14.14528]
[1776479380880,39.38,77309.47,0.01,-0.11511,7e-05,14.12399]
[1776479387929,39.38,77310.58,0.01,-0.11503,7e-05,14.11743]
[1776479392963,39.38,77310.33,0.01,-0.11505,7e-05,14.1187]
[1776479403037,39.38,77308.96,0.01,-0.11513,7e-05,14.12609]
[1776479410086,39.37,77310.21,0.01,-0.11505,7e-05,14.11859]
[1776479415121,39.37,77307.41,0.01,-0.11523,7e-05,14.1343]
[1776479420156,39.37,77307.35,0.01,-0.11523,7e-05,14.13425]
[1776479428212,39.37,77307.34,0.01,-0.11523,7e-05,14.13366]
[1776479433971,39.37,77307.59,0.01,-0.11518,7e-05,14.12812]
[1776479438283,39.37,77289.25,0.01,-0.11642,7e-05,14.23307]
[1776479443317,39.37,77291.63,0.01,-0.11626,7e-05,14.21917]
[1776479448351,39.37,77294.71,0.01,-0.11605,7e-05,14.20118]
[1776479453386,39.37,77294.38,0.01,-0.11606,7e-05,14.20277]
[1776479458422,39.37,77295.49,0.01,-0.11598,7e-05,14.19601]
[1776479463456,39.37,77282.74,0.01,-0.11685,7e-05,14.26859]
[1776479464325,39.37,77282.74,0.01,-0.11685,7e-05,14.26859]
[1776479464405,39.37,77282.74,0.01,-0.11685,7e-05,14.26859]
[1776479464527,39.37,77282.04,0.01,-0.11689,7e-05,14.27239]
[1776479464530,39.37,77282.04,0.01,-0.11689,7e-05,14.27239]
[1776479464593,39.37,77282.14,0.01,-0.11689,7e-05,14.27181]
[1776479470506,39.36,77284.89,0.01,-0.11668,7e-05,14.25448]
[1776479476547,39.36,77287.6,0.01,-0.11648,7e-05,14.23734]
[1776479484322,39.36,77288.95,0.01,-0.11636,7e-05,14.22748]
[1776479489638,39.35,77292.74,0.01,-0.11609,7e-05,14.20439]
[1776479494650,39.35,77292.98,0.01,-0.11603,7e-05,14.19812]
[1776479501723,39.35,77293.98,0.01,-0.11594,7e-05,14.19066]
[1776479506757,39.34,77294.99,0.01,-0.11586,7e-05,14.18361]
[1776479514814,39.34,77295.44,0.01,-0.11581,7e-05,14.17904]
[1776479519854,39.34,77296.03,0.01,-0.11575,7e-05,14.1744]
[1776479524889,39.34,77289.1,0.01,-0.11621,7e-05,14.21291]
[1776479529927,39.33,77282.52,0.01,-0.11664,7e-05,14.24934]
[1776479535969,39.33,77274.69,0.01,-0.11716,7e-05,14.29276]
[1776479542010,39.33,77270.62,0.01,-0.11743,7e-05,14.31513]
[1776479547045,39.33,77267.54,0.01,-0.11763,7e-05,14.33221]
[1776479552081,39.32,77263.43,0.01,-0.11789,7e-05,14.35161]
[1776479560137,39.32,77261.82,0.01,-0.11798,7e-05,14.35973]
[1776479570207,39.32,77260.16,0.01,-0.11808,7e-05,14.36802]
[1776479575241,39.32,77269.83,0.01,-0.1174,7e-05,14.31117]
[1776479581286,39.31,77276.44,0.01,-0.11693,7e-05,14.27189]
[1776479585276,39.31,77278.5,0.01,-0.11678,7e-05,14.2592]
[1776479590347,39.31,77283.4,0.01,-0.11644,7e-05,14.22994]
[1776479595577,39.31,77283.4,0.01,-0.11644,7e-05,14.22994]
[1776479601426,39.31,77296.4,0.01,-0.11552,7e-05,14.15247]
[1776479606460,39.3,77289.76,0.01,-0.11596,7e-05,14.18969]
[1776479611495,39.3,77289.04,0.01,-0.11597,7e-05,14.1891]
[1776479619551,39.3,77288.71,0.01,-0.11597,7e-05,14.18914]
[1776479625188,39.3,77293.26,0.01,-0.11565,7e-05,14.16205]
[1776479630629,39.29,77298.98,0.01,-0.11524,7e-05,14.12762]
[1776479634740,39.29,77298.49,0.01,-0.11527,7e-05,14.12992]
[1776479634780,39.29,77298.49,0.01,-0.11527,7e-05,14.12992]
[1776479635220,39.29,77298.49,0.01,-0.11527,7e-05,14.12992]
[1776479635225,39.29,77298.49,0.01,-0.11527,7e-05,14.12992]
[1776479635424,39.29,77294.33,0.01,-0.11555,7e-05,14.15347]
[1776479640703,39.29,77295.82,0.01,-0.11544,7e-05,14.1438]
[1776479645734,39.29,77296.86,0.01,-0.11535,7e-05,14.13665]
[1776479650784,39.28,77296.18,0.01,-0.11538,7e-05,14.13935]
[1776479655808,39.28,77296.06,0.01,-0.11538,7e-05,14.13873]
[1776479660845,39.28,77288.25,0.01,-0.11589,7e-05,14.18225]
[1776479664560,39.28,77285.04,0.01,-0.11611,7e-05,14.20008]
[1776479664703,39.28,77281.56,0.01,-0.11634,7e-05,14.21977]
[1776479665698,39.28,77281.56,0.01,-0.11634,7e-05,14.21958]
[1776479665707,39.28,77281.56,0.01,-0.11634,7e-05,14.21958]
[1776479665736,39.28,77281.56,0.01,-0.11634,7e-05,14.21958]
[1776479666892,39.28,77281.56,0.01,-0.11634,7e-05,14.2194]
[1776479667725,39.28,77281.56,0.01,-0.11634,7e-05,14.2194]
[1776479667789,39.28,77277.87,0.01,-0.11659,7e-05,14.24049]
[1776479672923,39.28,77277.87,0.01,-0.11658,7e-05,14.24031]
[1776479679984,39.27,77275.12,0.01,-0.11671,7e-05,14.24953]
[1776479685013,39.27,77277.44,0.01,-0.11654,7e-05,14.23486]
[1776479692061,39.26,77278.98,0.01,-0.11642,7e-05,14.22429]
[1776479699111,39.26,77280.24,0.01,-0.11631,7e-05,14.21531]
[1776479704151,39.26,77284.88,0.01,-0.11598,7e-05,14.18734]
[1776479709189,39.25,77278.6,0.01,-0.11639,7e-05,14.22233]
[1776479714224,39.25,77273.76,0.01,-0.11671,7e-05,14.24927]
[1776479721273,39.25,77270.91,0.01,-0.1169,7e-05,14.26459]
[1776479727316,39.25,77269.07,0.01,-0.11701,7e-05,14.2742]
[1776479733366,39.25,77266.75,0.01,-0.11714,7e-05,14.28319]
[1776479742428,39.25,77265.32,0.01,-0.11723,7e-05,14.29036]
[1776479751491,39.24,77261.96,0.01,-0.11745,7e-05,14.30889]
[1776479757534,39.24,77260.65,0.01,-0.11753,7e-05,14.31593]
[1776479762569,39.24,77260.1,0.01,-0.11757,7e-05,14.3187]
[1776479770625,39.24,77258.42,0.01,-0.11767,7e-05,14.32779]
[1776479775660,39.24,77254.24,0.01,-0.11796,7e-05,14.35158]
[1776479784724,39.24,77254.09,0.01,-0.11796,7e-05,14.35165]
[1776479786738,39.24,77266.14,0.01,-0.11712,7e-05,14.28145]
[1776479792779,39.23,77267.8,0.01,-0.11697,7e-05,14.26698]
[1776479798827,39.23,77270.72,0.01,-0.11675,7e-05,14.24892]
[1776479803856,39.23,77270.81,0.01,-0.11673,7e-05,14.24733]
[1776479808891,39.23,77278.16,0.01,-0.11622,7e-05,14.20382]
[1776479814105,39.23,77276.99,0.01,-0.11629,7e-05,14.2097]
[1776479820377,39.22,77278.46,0.01,-0.11617,7e-05,14.19992]
[1776479824617,39.22,77298.55,0.01,-0.11478,7e-05,14.08265]
[1776479827521,39.22,77309.73,0.01,-0.11402,7e-05,14.0181]
[1776479827580,39.22,77309.73,0.01,-0.11402,7e-05,14.0181]
[1776479828184,39.22,77321.12,0.01,-0.11325,7e-05,13.95235]
[1776479828538,39.22,77321.12,0.01,-0.11325,7e-05,13.95235]
[1776479828562,39.22,77321.12,0.01,-0.11325,7e-05,13.95235]
[1776479828737,39.22,77321.68,0.01,-0.11321,7e-05,13.94892]
[1776479833792,39.22,77315.03,0.01,-0.11366,7e-05,13.98724]
[1776479834066,39.22,77331.44,0.01,-0.11255,7e-05,13.89287]
[1776479835833,39.22,77347.53,0.01,-0.11147,7e-05,13.80061]
[1776479840982,39.22,77355.31,0.01,-0.11096,7e-05,13.75615]
[1776479844804,39.22,77352.17,0.01,-0.11116,7e-05,13.77353]
[1776479844917,39.22,77351.06,0.01,-0.11123,7e-05,13.77966]
[1776479845687,39.22,77351.06,0.01,-0.11123,7e-05,13.77966]
[1776479845696,39.22,77345.95,0.01,-0.11157,7e-05,13.80848]
[1776479846818,39.22,77345.95,0.01,-0.11157,7e-05,13.80848]
[1776479846878,39.22,77345.95,0.01,-0.11157,7e-05,13.80848]
[1776479847158,39.22,77343.85,0.01,-0.1117,7e-05,13.82028]
[1776479852226,39.21,77338.49,0.01,-0.11203,7e-05,13.84679]
[1776479859244,39.21,77338.03,0.01,-0.11205,7e-05,13.84824]
[1776479864278,39.21,77338.17,0.01,-0.11203,7e-05,13.84671]
[1776479869406,39.21,77345.22,0.01,-0.11155,7e-05,13.80581]
[1776479875359,39.21,77356.44,0.01,-0.1108,7e-05,13.74113]
[1776479880394,39.21,77358.37,0.01,-0.11067,7e-05,13.72987]
[1776479885435,39.21,77363.89,0.01,-0.1103,7e-05,13.69791]
[1776479887599,39.21,77359.01,0.01,-0.11062,7e-05,13.72567]
[1776479887608,39.21,77359.01,0.01,-0.11062,7e-05,13.72567]
[1776479887643,39.21,77373.18,0.01,-0.10969,7e-05,13.64464]
[1776479888682,39.21,77373.18,0.01,-0.10969,7e-05,13.64464]
[1776479888708,39.21,77385.16,0.01,-0.1089,7e-05,13.57617]
[1776479890017,39.21,77385.16,0.01,-0.1089,7e-05,13.57617]
[1776479891742,39.21,77386.03,0.01,-0.10884,7e-05,13.57128]
[1776479891743,39.21,77386.03,0.01,-0.10884,7e-05,13.57128]
[1776479891747,39.21,77386.03,0.01,-0.10884,7e-05,13.57128]
[1776479891774,39.21,77381.94,0.01,-0.10911,7e-05,13.59463]
[1776479897538,39.21,77381.13,0.01,-0.10916,7e-05,13.59948]
[1776479900684,39.21,77380.71,0.01,-0.10919,7e-05,13.60194]
[1776479900696,39.21,77380.71,0.01,-0.10919,7e-05,13.60194]
[1776479900769,39.21,77380.71,0.01,-0.10919,7e-05,13.60194]
[1776479900803,39.21,77380.71,0.01,-0.10919,7e-05,13.60194]
[1776479900808,39.21,77381.98,0.01,-0.10911,7e-05,13.59474]
[1776479901756,39.21,77381.98,0.01,-0.10911,7e-05,13.59474]
[1776479901770,39.21,77381.98,0.01,-0.10911,7e-05,13.59474]
[1776479901772,39.21,77381.98,0.01,-0.10911,7e-05,13.59474]
[1776479901840,39.21,77381.98,0.01,-0.10911,7e-05,13.59474]
[1776479901873,39.21,77381.98,0.01,-0.10911,7e-05,13.59474]
[1776479901939,39.21,77382.3,0.01,-0.10909,7e-05,13.59299]
[1776479902847,39.21,77382.3,0.01,-0.10909,7e-05,13.59299]
[1776479902878,39.21,77382.3,0.01,-0.10909,7e-05,13.59299]
[1776479902995,39.21,77382.3,0.01,-0.10909,7e-05,13.59299]
[1776479903028,39.21,77382.3,0.01,-0.10909,7e-05,13.59299]
[1776479903580,39.21,77384.51,0.01,-0.10895,7e-05,13.58047]
[1776479904044,39.21,77384.51,0.01,-0.10895,7e-05,13.58047]
[1776479904097,39.21,77384.51,0.01,-0.10895,7e-05,13.58047]
[1776479904254,39.21,77384.51,0.01,-0.10895,7e-05,13.58047]
[1776479904304,39.21,77384.51,0.01,-0.10895,7e-05,13.58047]
[1776479904588,39.21,77384.79,0.01,-0.10893,7e-05,13.57896]
[1776479905472,39.21,77384.79,0.01,-0.10893,7e-05,13.57896]
[1776479905482,39.21,77384.79,0.01,-0.10893,7e-05,13.57896]
[1776479905485,39.21,77384.79,0.01,-0.10893,7e-05,13.57896]
[1776479905918,39.21,77383.55,0.01,-0.10901,7e-05,13.58622]
[1776479906670,39.21,77383.55,0.01,-0.10901,7e-05,13.58622]
[1776479906731,39.21,77383.55,0.01,-0.10901,7e-05,13.58622]
[1776479906771,39.21,77382.92,0.01,-0.10905,7e-05,13.58981]
[1776479907804,39.21,77382.92,0.01,-0.10905,7e-05,13.58981]
[1776479907834,39.21,77381.8,0.01,-0.10913,7e-05,13.59637]
[1776479907966,39.21,77381.8,0.01,-0.10913,7e-05,13.59637]
[1776479907977,39.21,77381.8,0.01,-0.10913,7e-05,13.59637]
[1776479908615,39.21,77381.8,0.01,-0.10913,7e-05,13.59637]
[1776479909126,39.21,77381.8,0.01,-0.10913,7e-05,13.59637]
[1776479909163,39.21,77381.8,0.01,-0.10913,7e-05,13.59637]
[1776479909623,39.21,77381.69,0.01,-0.10914,7e-05,13.59708]
[1776479910282,39.21,77381.69,0.01,-0.10914,7e-05,13.59708]
[1776479910351,39.21,77381.69,0.01,-0.10914,7e-05,13.59708]
[1776479910629,39.21,77382.08,0.01,-0.10911,7e-05,13.59495]
[1776479911395,39.21,77382.08,0.01,-0.10911,7e-05,13.59495]
[1776479911405,39.21,77382.08,0.01,-0.10911,7e-05,13.59495]
[1776479911856,39.21,77381.69,0.01,-0.10911,7e-05,13.59365]
[1776479912633,39.21,77381.69,0.01,-0.10911,7e-05,13.59365]
[1776479912712,39.21,77381.69,0.01,-0.10911,7e-05,13.59365]
[1776479912735,39.21,77382.27,0.01,-0.10908,7e-05,13.59045]
[1776479914136,39.21,77382.27,0.01,-0.10908,7e-05,13.59045]
[1776479914659,39.21,77382.27,0.01,-0.10908,7e-05,13.59066]
[1776479920699,39.21,77383.15,0.01,-0.10903,7e-05,13.58643]
[1776479926445,39.21,77382.56,0.01,-0.10908,7e-05,13.59036]
[1776479935805,39.21,77373.6,0.01,-0.10968,7e-05,13.64266]
[1776479940839,39.22,77366.78,0.01,-0.11013,7e-05,13.68211]
[1776479945876,39.22,77365.33,0.01,-0.11023,7e-05,13.69059]
[1776479950910,39.22,77359.5,0.01,-0.11062,7e-05,13.72412]
[1776479955950,39.22,77356.8,0.01,-0.1108,7e-05,13.73946]
[1776479961987,39.22,77358.94,0.01,-0.11066,7e-05,13.7271]
[1776479967781,39.22,77373.61,0.01,-0.10969,7e-05,13.64329]
[1776479973065,39.22,77378.52,0.01,-0.10935,7e-05,13.61233]
[1776479979108,39.22,77379.21,0.01,-0.10931,7e-05,13.6092]
[1776479982232,39.22,77365.12,0.01,-0.11024,7e-05,13.68988]
[1776479987921,39.22,77363.69,0.01,-0.11034,7e-05,13.69817]
[1776479993208,39.22,77357.21,0.01,-0.11076,7e-05,13.73498]
[1776479998243,39.22,77358.01,0.01,-0.11071,7e-05,13.72997]
[1776480003279,39.22,77361.76,0.01,-0.11045,7e-05,13.70814]
[1776480008313,39.22,77362.48,0.01,-0.1104,7e-05,13.70358]
[1776480013781,39.22,77369.86,0.01,-0.10991,7e-05,13.6611]
[1776480017384,39.22,77386.01,0.01,-0.10885,7e-05,13.56903]
[1776480022414,39.22,77392.85,0.01,-0.10841,7e-05,13.53082]
[1776480028048,39.22,77401.69,0.01,-0.10784,6e-05,13.48149]
[1776480034121,39.22,77394.47,0.01,-0.1083,7e-05,13.52033]
[1776480042552,39.22,77371.4,0.01,-0.10983,7e-05,13.65273]
[1776480047590,39.22,77365.84,0.01,-0.1102,7e-05,13.68472]
[1776480052700,39.23,77358.8,0.01,-0.11067,7e-05,13.72542]
[1776480057817,39.23,77359.7,0.01,-0.11062,7e-05,13.72117]
[1776480063567,39.23,77354.87,0.01,-0.11094,7e-05,13.7489]
[1776480064652,39.23,77351.16,0.01,-0.11119,7e-05,13.77026]
[1776480064694,39.23,77351.16,0.01,-0.11119,7e-05,13.77026]
[1776480064749,39.23,77351.16,0.01,-0.11119,7e-05,13.77026]
[1776480064773,39.23,77351.16,0.01,-0.11119,7e-05,13.77026]
[1776480064871,39.23,77350.88,0.01,-0.11121,7e-05,13.77201]
[1776480070749,39.23,77347.36,0.01,-0.11145,7e-05,13.79291]
[1776480075788,39.23,77346.33,0.01,-0.11153,7e-05,13.79939]
[1776480080823,39.23,77347.54,0.01,-0.11146,7e-05,13.79318]
[1776480084561,39.23,77352.39,0.01,-0.11114,7e-05,13.76569]
[1776480084612,39.23,77352.39,0.01,-0.11114,7e-05,13.76569]
[1776480085073,39.23,77352.39,0.01,-0.11114,7e-05,13.76569]
[1776480085078,39.23,77352.39,0.01,-0.11114,7e-05,13.76569]
[1776480085853,39.23,77352.88,0.01,-0.11111,7e-05,13.7632]
[1776480091075,39.23,77353.59,0.01,-0.11107,7e-05,13.75961]
[1776480092247,39.23,77353.8,0.01,-0.11103,7e-05,13.75477]
[1776480092315,39.23,77353.8,0.01,-0.11103,7e-05,13.75477]
[1776480093206,39.23,77353.8,0.01,-0.11103,7e-05,13.75477]
[1776480093209,39.23,77353.8,0.01,-0.11103,7e-05,13.75477]
[1776480093909,39.23,77353.96,0.01,-0.11102,7e-05,13.75385]
[1776480095238,39.23,77355.72,0.01,-0.1109,7e-05,13.74379]
[1776480095266,39.23,77355.72,0.01,-0.1109,7e-05,13.74379]
[1776480096131,39.23,77355.72,0.01,-0.1109,7e-05,13.74379]
[1776480096219,39.23,77357.63,0.01,-0.11077,7e-05,13.73289]
[1776480096399,39.23,77357.63,0.01,-0.11077,7e-05,13.73289]
[1776480096930,39.23,77358.35,0.01,-0.11073,7e-05,13.72879]
[1776480098873,39.23,77359.71,0.01,-0.11064,7e-05,13.72105]
[1776480098968,39.23,77367.24,0.01,-0.11014,7e-05,13.67811]
[1776480103980,39.23,77384.49,0.01,-0.10901,7e-05,13.58003]
[1776480109025,39.24,77390.23,0.01,-0.10864,7e-05,13.54851]
[1776480114056,39.24,77380.69,0.01,-0.10928,7e-05,13.60364]
[1776480120098,39.24,77377.78,0.01,-0.10948,7e-05,13.62089]
[1776480125745,39.24,77376.9,0.01,-0.10954,7e-05,13.62631]
[1776480138987,39.24,77376.57,0.01,-0.10958,7e-05,13.62959]
[1776480144268,39.25,77378.41,0.01,-0.10946,7e-05,13.61984]
[1776480149303,39.25,77379.55,0.01,-0.1094,7e-05,13.61403]
[1776480154338,39.25,77379.42,0.01,-0.10939,7e-05,13.61188]
[1776480159372,39.25,77382.62,0.01,-0.10919,7e-05,13.59449]
[1776480164407,39.25,77383.91,0.01,-0.10911,7e-05,13.58809]
[1776480169494,39.25,77383.4,0.01,-0.10916,7e-05,13.59195]
[1776480175483,39.26,77383.66,0.01,-0.10915,7e-05,13.59166]
[1776480181526,39.26,77382.16,0.01,-0.10927,7e-05,13.60134]
[1776480186562,39.26,77380.16,0.01,-0.10941,7e-05,13.61356]
[1776480192606,39.26,77377.88,0.01,-0.10956,7e-05,13.62737]
[1776480197637,39.26,77377.07,0.01,-0.10962,7e-05,13.63256]
[1776480205094,39.26,77377.23,0.01,-0.10962,7e-05,13.63208]
[1776480210731,39.26,77371.9,0.01,-0.10998,7e-05,13.66306]
[1776480215763,39.26,77372.68,0.01,-0.1099,7e-05,13.65505]
[1776480221805,39.26,77373.09,0.01,-0.10987,7e-05,13.65272]
[1776480226840,39.26,77374.14,0.01,-0.10981,7e-05,13.64672]
[1776480234897,39.27,77375.32,0.01,-0.10973,7e-05,13.64038]
[1776480239932,39.27,77375.47,0.01,-0.10973,7e-05,13.63993]
[1776480243960,39.27,77363.05,0.01,-0.11055,7e-05,13.71101]
[1776480246618,39.27,77357.26,0.01,-0.11093,7e-05,13.7442]
[1776480246674,39.27,77357.26,0.01,-0.11093,7e-05,13.7442]
[1776480247120,39.27,77357.26,0.01,-0.11093,7e-05,13.7442]
[1776480247132,39.27,77357.26,0.01,-0.11093,7e-05,13.7442]
[1776480247190,39.27,77318.86,0.01,-0.1135,7e-05,13.96409]
[1776480250006,39.27,77300.86,0.01,-0.11472,7e-05,14.06746]
[1776480255042,39.27,77307.6,0.01,-0.11427,7e-05,14.02872]
[1776480260289,39.27,77307.9,0.01,-0.11425,7e-05,14.027]
[1776480266121,39.27,77308.3,0.01,-0.11422,7e-05,14.02483]
[1776480271157,39.27,77312.66,0.01,-0.1139,7e-05,13.99627]
[1776480277197,39.27,77316.13,0.01,-0.11366,7e-05,13.97581]
[1776480283238,39.26,77313.94,0.01,-0.1138,7e-05,13.98729]
[1776480288275,39.26,77314.54,0.01,-0.11375,7e-05,13.98291]
[1776480295323,39.26,77313.81,0.01,-0.11378,7e-05,13.98584]
[1776480301365,39.26,77314.72,0.01,-0.11371,7e-05,13.9796]
[1776480306402,39.26,77317.08,0.01,-0.11354,7e-05,13.96528]
[1776480312442,39.25,77311.67,0.01,-0.11389,7e-05,13.9954]
[1776480317477,39.25,77311.3,0.01,-0.11392,7e-05,13.99721]
[1776480322512,39.25,77311.45,0.01,-0.11391,7e-05,13.99639]
[1776480327548,39.25,77310.02,0.01,-0.114,7e-05,14.00469]
[1776480332583,39.25,77304.84,0.01,-0.11433,7e-05,14.03094]
[1776480337617,39.25,77310.36,0.01,-0.11395,7e-05,13.99898]
[1776480342651,39.25,77310.69,0.01,-0.11393,7e-05,13.99707]
[1776480351154,39.25,77310.28,0.01,-0.11396,7e-05,13.9994]
[1776480356751,39.25,77309.47,0.01,-0.11401,7e-05,14.00353]
[1776480362794,39.25,77306.07,0.01,-0.11423,7e-05,14.0223]
[1776480368835,39.25,77305.93,0.01,-0.11423,7e-05,14.02225]
[1776480373870,39.25,77306.37,0.01,-0.11419,7e-05,14.01899]
[1776480378905,39.25,77307.85,0.01,-0.11408,7e-05,14.00981]
[1776480383942,39.25,77309.96,0.01,-0.11393,7e-05,13.99707]
[1776480389985,39.24,77313.02,0.01,-0.11372,7e-05,13.97879]
[1776480395026,39.24,77312.59,0.01,-0.11372,7e-05,13.97715]
[1776480400086,39.24,77312.82,0.01,-0.1137,7e-05,13.976]
[1776480405864,39.24,77311.6,0.01,-0.11379,7e-05,13.98301]
[1776480412138,39.24,77311.6,0.01,-0.11378,7e-05,13.98219]
[1776480421210,39.24,77310.24,0.01,-0.11386,7e-05,13.98959]
[1776480426239,39.24,77313.43,0.01,-0.11365,7e-05,13.97093]
[1776480432283,39.24,77312.23,0.01,-0.11371,7e-05,13.97662]
[1776480439330,39.24,77311.86,0.01,-0.11372,7e-05,13.97735]
[1776480444365,39.23,77311.66,0.01,-0.11373,7e-05,13.97769]
[1776480449401,39.23,77311.78,0.01,-0.11371,7e-05,13.97619]
[1776480454456,39.23,77311.37,0.01,-0.1137,7e-05,13.97412]
[1776480461317,39.23,77310.84,0.01,-0.11373,7e-05,13.97653]
[1776480469560,39.23,77310.32,0.01,-0.11375,7e-05,13.97788]
[1776480476609,39.22,77310.13,0.01,-0.11375,7e-05,13.97808]
[1776480482651,39.22,77310.68,0.01,-0.11371,7e-05,13.97427]
[1776480487731,39.22,77312.03,0.01,-0.11361,7e-05,13.96619]
[1776480487782,39.22,77295.95,0.01,-0.1147,7e-05,14.05865]
[1776480493728,39.22,77305.55,0.01,-0.11404,7e-05,14.00293]
[1776480498764,39.22,77310.46,0.01,-0.1137,7e-05,13.9737]
[1776480503798,39.22,77312.73,0.01,-0.11354,7e-05,13.95973]
[1776480509841,39.22,77317.45,0.01,-0.11321,7e-05,13.93216]
[1776480517906,39.22,77317.1,0.01,-0.1132,7e-05,13.92991]
[1776480523248,39.21,77317.56,0.01,-0.11316,7e-05,13.92643]
[1776480528984,39.21,77306.28,0.01,-0.11391,7e-05,13.99013]
[1776480536033,39.21,77304.12,0.01,-0.11405,7e-05,14.00122]
[1776480542075,39.21,77304.64,0.01,-0.11401,7e-05,13.99794]
[1776480547110,39.21,77300.79,0.01,-0.11426,7e-05,14.0198]
[1776480552145,39.21,77295.0,0.01,-0.11465,7e-05,14.05239]
[1776480557180,39.2,77296.26,0.01,-0.11455,7e-05,14.04424]
[1776480562988,39.2,77297.54,0.01,-0.11446,7e-05,14.03602]
[1776480568259,39.2,77299.12,0.01,-0.11434,7e-05,14.02594]
[1776480574344,39.2,77302.3,0.01,-0.11409,7e-05,14.0034]
[1776480581349,39.2,77302.52,0.01,-0.11406,7e-05,14.0009]
[1776480586384,39.2,77303.56,0.01,-0.11398,7e-05,13.99419]
[1776480591418,39.19,77303.82,0.01,-0.11396,7e-05,13.99205]
[1776480596454,39.19,77307.99,0.01,-0.11367,7e-05,13.96745]
[1776480601490,39.19,77306.31,0.01,-0.11376,7e-05,13.97512]
[1776480607530,39.19,77302.35,0.01,-0.11402,7e-05,13.99713]
[1776480612566,39.19,77298.07,0.01,-0.1143,7e-05,14.02102]
[1776480617600,39.18,77299.22,0.01,-0.11421,7e-05,14.01356]
[1776480622637,39.18,77299.4,0.01,-0.11419,7e-05,14.01171]
[1776480627670,39.18,77300.85,0.01,-0.11408,7e-05,14.00259]
[1776480633717,39.18,77300.27,0.01,-0.11409,7e-05,14.00114]
[1776480640784,39.18,77300.92,0.01,-0.11403,7e-05,13.99601]
[1776480652600,39.17,77299.21,0.01,-0.11413,7e-05,14.00436]
[1776480661660,39.17,77301.09,0.01,-0.114,7e-05,13.99334]
[1776480666947,39.17,77302.69,0.01,-0.1139,7e-05,13.98487]
[1776480671982,39.18,77305.88,0.01,-0.11368,7e-05,13.96696]
[1776480678024,39.18,77307.68,0.01,-0.11356,7e-05,13.9565]
[1776480683564,39.17,77307.86,0.01,-0.11355,7e-05,13.95535]
[1776480689107,39.17,77306.88,0.01,-0.11361,7e-05,13.96082]
[1776480695149,39.17,77306.45,0.01,-0.11361,7e-05,13.95889]
[1776480702195,39.17,77306.94,0.01,-0.11356,7e-05,13.95509]
[1776480707230,39.17,77310.63,0.01,-0.1133,7e-05,13.93289]
[1776480712265,39.17,77311.65,0.01,-0.11322,7e-05,13.92619]
[1776480717300,39.17,77304.0,0.01,-0.11374,7e-05,13.96959]
[1776480722335,39.17,77302.41,0.01,-0.11384,7e-05,13.97817]
[1776480728379,39.17,77298.67,0.01,-0.11409,7e-05,13.99994]
[1776480733415,39.17,77299.73,0.01,-0.11402,7e-05,13.99368]
[1776480738450,39.16,77300.37,0.01,-0.11397,7e-05,13.98946]
[1776480750530,39.16,77301.34,0.01,-0.11389,7e-05,13.98278]
[1776480760603,39.16,77302.89,0.01,-0.11375,7e-05,13.96957]
[1776480765652,39.16,77306.16,0.01,-0.11353,7e-05,13.95045]
[1776480770673,39.16,77306.21,0.01,-0.11352,7e-05,13.94954]
[1776480776715,39.16,77305.88,0.01,-0.11353,7e-05,13.95052]
[1776480782759,39.16,77305.74,0.01,-0.11353,7e-05,13.95026]
[1776480787792,39.15,77304.63,0.01,-0.11359,7e-05,13.95565]
[1776480792827,39.15,77304.69,0.01,-0.11358,7e-05,13.95424]
[1776480800884,39.15,77304.65,0.01,-0.11356,7e-05,13.95265]
[1776480806236,39.15,77303.28,0.01,-0.11364,7e-05,13.95953]
[1776480813731,39.14,77303.28,0.01,-0.11359,7e-05,13.95366]
[1776480820019,39.14,77303.23,0.01,-0.11358,7e-05,13.95246]
[1776480825052,39.14,77304.7,0.01,-0.11346,7e-05,13.94283]
[1776480831093,39.13,77304.19,0.01,-0.11348,7e-05,13.94437]
[1776480839150,39.13,77304.28,0.01,-0.11345,7e-05,13.94197]
[1776480845191,39.13,77303.04,0.01,-0.11352,7e-05,13.94768]
[1776480852240,39.12,77302.96,0.01,-0.11351,7e-05,13.94641]
[1776480860297,39.12,77303.68,0.01,-0.11344,7e-05,13.94033]
[1776480865332,39.12,77301.81,0.01,-0.11355,7e-05,13.94984]
[1776480870370,39.11,77301.66,0.01,-0.11354,7e-05,13.94936]
[1776480875402,39.11,77302.09,0.01,-0.11348,7e-05,13.94196]
[1776480880438,39.11,77309.44,0.01,-0.11296,7e-05,13.89843]
[1776480884466,39.11,77325.43,0.01,-0.11188,7e-05,13.80606]
[1776480890509,39.1,77323.3,0.01,-0.11201,7e-05,13.81656]
[1776480896237,39.1,77322.17,0.01,-0.11207,7e-05,13.82179]
[1776480900657,39.1,77298.15,0.01,-0.11367,7e-05,13.95836]
[1776480906619,39.1,77302.78,0.01,-0.11334,7e-05,13.93051]
[1776480911656,39.1,77313.46,0.01,-0.11262,7e-05,13.8685]
[1776480916689,39.09,77312.93,0.01,-0.11265,7e-05,13.87122]
[1776480921725,39.09,77317.04,0.01,-0.11236,7e-05,13.84672]
[1776480926759,39.09,77316.66,0.01,-0.11237,7e-05,13.84776]
[1776480931814,39.09,77314.11,0.01,-0.11253,7e-05,13.86151]
[1776480941865,39.08,77313.71,0.01,-0.11251,7e-05,13.85757]
[1776480946899,39.08,77311.14,0.01,-0.11267,7e-05,13.87132]
[1776480953949,39.08,77305.4,0.01,-0.11304,7e-05,13.90281]
[1776480958983,39.08,77305.45,0.01,-0.11302,7e-05,13.9013]
[1776480964019,39.07,77304.97,0.01,-0.11304,7e-05,13.90298]
[1776480969295,39.07,77302.48,0.01,-0.11321,7e-05,13.91742]
[1776480974863,39.07,77299.66,0.01,-0.1134,7e-05,13.93363]
[1776480981248,39.07,77300.62,0.01,-0.11333,7e-05,13.92782]
[1776480987181,39.07,77300.83,0.01,-0.11332,7e-05,13.92621]
[1776480992215,39.07,77302.59,0.01,-0.11317,7e-05,13.91246]
[1776480997249,39.07,77301.62,0.01,-0.11324,7e-05,13.91803]
[1776481002617,39.07,77301.62,0.01,-0.11324,7e-05,13.91803]
[1776481008327,39.07,77302.88,0.01,-0.11314,7e-05,13.90985]
[1776481013361,39.07,77308.63,0.01,-0.11275,7e-05,13.87614]
[1776481018727,39.07,77309.82,0.01,-0.11266,7e-05,13.86903]
[1776481024440,39.07,77308.23,0.01,-0.11277,7e-05,13.87832]
[1776481031489,39.07,77307.85,0.01,-0.1128,7e-05,13.88099]
[1776481037530,39.07,77307.51,0.01,-0.11283,7e-05,13.8834]
[1776481042565,39.07,77306.25,0.01,-0.11292,7e-05,13.89103]
[1776481048608,39.07,77306.77,0.01,-0.11289,7e-05,13.8885]
[1776481053642,39.07,77307.11,0.01,-0.11285,7e-05,13.88333]
[1776481059685,39.08,77307.64,0.01,-0.11282,7e-05,13.88085]
[1776481065727,39.08,77307.52,0.01,-0.11283,7e-05,13.88213]
[1776481071770,39.08,77305.06,0.01,-0.11301,7e-05,13.89681]
[1776481076804,39.08,77302.45,0.01,-0.11319,7e-05,13.91215]
[1776481084860,39.08,77302.76,0.01,-0.11317,7e-05,13.9105]
[1776481089896,39.08,77307.17,0.01,-0.11287,7e-05,13.88525]
[1776481095937,39.08,77307.41,0.01,-0.11286,7e-05,13.88424]
[1776481105773,39.08,77308.43,0.01,-0.1128,7e-05,13.87912]
[1776481115843,39.08,77307.97,0.01,-0.11281,7e-05,13.87898]
[1776481125913,39.08,77308.09,0.01,-0.11282,7e-05,13.87923]
[1776481135987,39.09,77307.73,0.01,-0.11285,7e-05,13.88228]
[1776481142259,39.09,77307.47,0.01,-0.11288,7e-05,13.88446]
[1776481147294,39.09,77308.0,0.01,-0.11285,7e-05,13.88189]
[1776481153337,39.09,77308.17,0.01,-0.11284,7e-05,13.88155]
[1776481158373,39.09,77309.32,0.01,-0.11276,7e-05,13.87422]
[1776481164414,39.09,77308.31,0.01,-0.11282,7e-05,13.87911]
[1776481169451,39.09,77297.96,0.01,-0.11351,7e-05,13.93793]
[1776481174879,39.09,77293.91,0.01,-0.11376,7e-05,13.95762]
[1776481181532,39.08,77299.01,0.01,-0.11341,7e-05,13.92814]
[1776481188586,39.08,77298.77,0.01,-0.11343,7e-05,13.92939]
[1776481196640,39.08,77303.14,0.01,-0.11313,7e-05,13.90427]
[1776481201674,39.09,77306.7,0.01,-0.11289,7e-05,13.8841]
[1776481207715,39.09,77305.58,0.01,-0.11297,7e-05,13.89101]
[1776481212753,39.09,77303.74,0.01,-0.1131,7e-05,13.9019]
[1776481217886,39.09,77301.18,0.01,-0.11328,7e-05,13.9168]
[1776481223830,39.09,77300.5,0.01,-0.11332,7e-05,13.92039]
[1776481228867,39.09,77301.28,0.01,-0.11326,7e-05,13.91533]
[1776481233898,39.08,77310.8,0.01,-0.11259,7e-05,13.85647]
[1776481238933,39.08,77312.76,0.01,-0.11245,7e-05,13.84512]
[1776481243968,39.08,77310.7,0.01,-0.11259,7e-05,13.85691]
[1776481249002,39.08,77307.63,0.01,-0.1128,7e-05,13.87442]
[1776481254037,39.08,77299.13,0.01,-0.11337,7e-05,13.92332]
[1776481259074,39.08,77294.68,0.01,-0.11367,7e-05,13.94878]
[1776481263101,39.08,77282.45,0.01,-0.1145,7e-05,14.01921]
[1776481268138,39.08,77276.96,0.01,-0.11488,7e-05,14.05131]
[1776481276997,39.08,77274.27,0.01,-0.11507,7e-05,14.06712]
[1776481283240,39.09,77271.56,0.01,-0.11526,7e-05,14.08338]
[1776481288275,39.09,77268.8,0.01,-0.11546,7e-05,14.09947]
[1776481293311,39.09,77266.21,0.01,-0.11561,7e-05,14.11083]
[1776481298345,39.09,77263.85,0.01,-0.11577,7e-05,14.12449]
[1776481306705,39.09,77252.73,0.01,-0.11654,7e-05,14.18865]
[1776481312443,39.08,77249.38,0.01,-0.11676,7e-05,14.20697]
[1776481318516,39.08,77243.9,0.01,-0.11713,7e-05,14.23783]
[1776481324528,39.08,77239.27,0.01,-0.11743,7e-05,14.26308]
[1776481329562,39.08,77243.27,0.01,-0.11714,7e-05,14.23856]
[1776481334597,39.07,77243.85,0.01,-0.11708,7e-05,14.23388]
[1776481339371,39.07,77256.25,0.01,-0.1162,7e-05,14.16026]
[1776481345394,39.07,77256.01,0.01,-0.1162,7e-05,14.16002]
[1776481350522,39.06,77264.45,0.01,-0.11558,7e-05,14.10832]
[1776481355610,39.06,77263.35,0.01,-0.11562,7e-05,14.10924]
[1776481364197,39.05,77262.16,0.01,-0.11566,7e-05,14.11328]
[1776481370850,39.05,77258.99,0.01,-0.11585,7e-05,14.12896]
[1776481375887,39.04,77260.43,0.01,-0.11573,7e-05,14.11896]
[1776481381138,39.04,77260.64,0.01,-0.11571,7e-05,14.11681]
[1776481386212,39.04,77265.62,0.01,-0.11534,7e-05,14.0861]
[1776481392016,39.03,77275.45,0.01,-0.11465,7e-05,14.02749]
[1776481397046,39.03,77278.13,0.01,-0.11445,7e-05,14.01098]
[1776481403088,39.03,77273.72,0.01,-0.11474,7e-05,14.03546]
[1776481408124,39.03,77272.71,0.01,-0.1148,7e-05,14.04046]
[1776481413515,39.03,77272.6,0.01,-0.11478,7e-05,14.03679]
[1776481418669,39.02,77271.16,0.01,-0.11487,7e-05,14.04412]
[1776481424739,39.02,77270.29,0.01,-0.11492,7e-05,14.04838]
[1776481430277,39.02,77269.74,0.01,-0.11494,7e-05,14.0505]
[1776481436320,39.02,77269.16,0.01,-0.11497,7e-05,14.05292]
[1776481441357,39.02,77267.19,0.01,-0.11511,7e-05,14.06421]
[1776481446390,39.02,77264.83,0.01,-0.11527,7e-05,14.07816]
[1776481451424,39.02,77264.18,0.01,-0.11532,7e-05,14.08226]
[1776481457466,39.02,77263.02,0.01,-0.11541,7e-05,14.08945]
[1776481463509,39.02,77264.49,0.01,-0.1153,7e-05,14.08015]
[1776481465522,39.02,77277.47,0.01,-0.1144,7e-05,14.00471]
[1776481470559,39.02,77285.78,0.01,-0.11382,7e-05,13.95514]
[1776481476592,39.01,77290.25,0.01,-0.11347,7e-05,13.92448]
[1776481483503,39.01,77296.62,0.01,-0.11302,7e-05,13.88555]
[1776481488830,39.01,77296.93,0.01,-0.11297,7e-05,13.88169]
[1776481494668,39.0,77303.16,0.01,-0.11254,7e-05,13.84458]
[1776481501777,39.0,77301.47,0.01,-0.11262,7e-05,13.85186]
[1776481507038,39.0,77301.42,0.01,-0.11261,7e-05,13.85111]
[1776481513546,38.99,77300.84,0.01,-0.11263,7e-05,13.85263]
[1776481518454,38.99,77283.53,0.01,-0.11379,7e-05,13.95059]
[1776481523610,38.99,77282.24,0.01,-0.11387,7e-05,13.95746]
[1776481529617,38.98,77277.88,0.01,-0.11415,7e-05,13.9812]
[1776481534628,38.98,77276.29,0.01,-0.11423,7e-05,13.98662]
[1776481541736,38.98,77274.02,0.01,-0.11439,7e-05,13.9997]
[1776481547511,38.98,77271.63,0.01,-0.11455,7e-05,14.0134]
[1776481554139,38.98,77265.46,0.01,-0.11497,7e-05,14.04874]
[1776481559176,38.98,77264.18,0.01,-0.11505,7e-05,14.05582]
[1776481564210,38.98,77264.7,0.01,-0.11501,7e-05,14.0525]
[1776481571263,38.98,77263.93,0.01,-0.11506,7e-05,14.05657]
[1776481578309,38.98,77261.22,0.01,-0.11524,7e-05,14.07182]
[1776481583345,38.98,77273.92,0.01,-0.11437,7e-05,13.9983]
[1776481588383,38.98,77273.43,0.01,-0.1144,7e-05,14.00103]
[1776481594421,38.98,77269.57,0.01,-0.11464,7e-05,14.01938]
[1776481600463,38.98,77269.5,0.01,-0.11464,7e-05,14.01946]
[1776481606505,38.98,77278.05,0.01,-0.11405,7e-05,13.97003]
[1776481611540,38.98,77282.34,0.01,-0.11375,7e-05,13.9447]
[1776481616579,38.98,77278.03,0.01,-0.11405,7e-05,13.96939]
[1776481621616,38.98,77277.95,0.01,-0.11405,7e-05,13.97006]
[1776481626651,38.98,77275.37,0.01,-0.11423,7e-05,13.98508]
[1776481634707,38.98,77276.77,0.01,-0.11414,7e-05,13.97707]
[1776481640747,38.98,77276.92,0.01,-0.11413,7e-05,13.97632]
[1776481649573,38.98,77276.56,0.01,-0.11416,7e-05,13.97862]
[1776481654844,38.98,77275.57,0.01,-0.1142,7e-05,13.98084]
[1776481662900,38.98,77275.38,0.01,-0.11422,7e-05,13.98224]
[1776481667936,38.98,77282.05,0.01,-0.11376,7e-05,13.94398]
[1776481673977,38.98,77281.34,0.01,-0.11381,7e-05,13.94763]
[1776481679787,38.98,77279.75,0.01,-0.11391,7e-05,13.95613]
[1776481685740,38.98,77279.75,0.01,-0.1139,7e-05,13.95555]
[1776481691096,38.98,77285.26,0.01,-0.11352,7e-05,13.92307]
[1776481696132,38.98,77284.15,0.01,-0.1136,7e-05,13.92994]
[1776481703182,38.98,77274.14,0.01,-0.11429,7e-05,13.98882]
[1776481708218,38.98,77270.47,0.01,-0.11455,7e-05,14.01064]
[1776481711238,38.98,77281.2,0.01,-0.1138,7e-05,13.94512]
[1776481717281,38.98,77286.36,0.01,-0.11344,7e-05,13.91448]
[1776481722315,38.98,77289.13,0.01,-0.11324,7e-05,13.89776]
[1776481728357,38.98,77292.38,0.01,-0.11301,7e-05,13.87813]
[1776481735407,38.97,77298.36,0.01,-0.11259,7e-05,13.84282]
[1776481740441,38.97,77299.5,0.01,-0.11252,7e-05,13.83616]
[1776481750279,38.97,77301.47,0.01,-0.11239,7e-05,13.82556]
[1776481760349,38.98,77301.64,0.01,-0.11238,7e-05,13.82501]
[1776481770419,38.98,77303.11,0.01,-0.11229,7e-05,13.81681]
[1776481780489,38.98,77304.16,0.01,-0.1122,7e-05,13.80738]
[1776481786767,38.98,77304.91,0.01,-0.11215,7e-05,13.80322]
[1776481791801,38.98,77305.53,0.01,-0.11211,7e-05,13.79995]
[1776481796836,38.98,77316.27,0.01,-0.11138,7e-05,13.73776]
[1776481801873,38.98,77314.44,0.01,-0.11151,7e-05,13.74898]
[1776481807917,38.98,77309.65,0.01,-0.11184,7e-05,13.77715]
[1776481813956,38.98,77308.7,0.01,-0.11191,7e-05,13.78308]
[1776481820772,38.98,77308.42,0.01,-0.11193,7e-05,13.78459]
[1776481826448,38.98,77308.42,0.01,-0.11193,7e-05,13.7845]
[1776481832084,38.98,77308.09,0.01,-0.11192,7e-05,13.78203]
[1776481837485,38.98,77308.51,0.01,-0.11189,7e-05,13.77951]
[1776481842744,38.98,77308.42,0.01,-0.11189,7e-05,13.78006]
[1776481842849,38.98,77308.42,0.01,-0.11189,7e-05,13.78006]
[1776481842935,38.98,77306.61,0.01,-0.11202,7e-05,13.79071]
[1776481844166,38.98,77294.07,0.01,-0.11287,7e-05,13.86324]
[1776481846855,38.98,77292.28,0.01,-0.11299,7e-05,13.87376]
[1776481846909,38.98,77291.04,0.01,-0.11308,7e-05,13.88102]
[1776481848015,38.98,77291.04,0.01,-0.11308,7e-05,13.88102]
[1776481848024,38.98,77291.04,0.01,-0.11308,7e-05,13.88102]
[1776481848074,38.98,77291.04,0.01,-0.11308,7e-05,13.88112]
[1776481849127,38.98,77291.04,0.01,-0.11308,7e-05,13.88112]
[1776481849201,38.98,77291.04,0.01,-0.11308,7e-05,13.88122]
[1776481850872,38.98,77291.04,0.01,-0.11308,7e-05,13.88122]
[1776481850961,38.98,77288.85,0.01,-0.11323,7e-05,13.89409]
[1776481852110,38.98,77288.85,0.01,-0.11323,7e-05,13.89409]
[1776481852120,38.98,77288.85,0.01,-0.11323,7e-05,13.89409]
[1776481852911,38.98,77289.07,0.01,-0.11322,7e-05,13.89306]
[1776481853223,38.98,77289.07,0.01,-0.11322,7e-05,13.89306]
[1776481853373,38.98,77289.07,0.01,-0.11322,7e-05,13.89306]
[1776481853472,38.98,77288.92,0.01,-0.11323,7e-05,13.89406]
[1776481854509,38.98,77288.92,0.01,-0.11323,7e-05,13.89406]
[1776481855000,38.98,77288.56,0.01,-0.11326,7e-05,13.89627]
[1776481855659,38.98,77288.56,0.01,-0.11326,7e-05,13.89627]
[1776481855706,38.98,77288.56,0.01,-0.11326,7e-05,13.89627]
[1776481855712,38.98,77288.56,0.01,-0.11326,7e-05,13.89641]
[1776481856939,38.98,77288.56,0.01,-0.11326,7e-05,13.89641]
[1776481856987,38.98,77288.56,0.01,-0.11326,7e-05,13.89641]
[1776481856999,38.98,77288.56,0.01,-0.11326,7e-05,13.89641]
[1776481856980,38.98,77287.86,0.01,-0.11331,7e-05,13.90059]
[1776481858095,38.98,77287.53,0.01,-0.11333,7e-05,13.90263]
[1776481858126,38.98,77287.53,0.01,-0.11333,7e-05,13.90263]
[1776481858264,38.98,77287.53,0.01,-0.11333,7e-05,13.90277]
[1776481859024,38.98,77287.53,0.01,-0.11333,7e-05,13.90277]
[1776481859113,38.98,77287.22,0.01,-0.11335,7e-05,13.90456]
[1776481865314,38.98,77285.9,0.01,-0.11346,7e-05,13.91315]
[1776481870348,38.99,77285.01,0.01,-0.11352,7e-05,13.91901]
[1776481875387,38.99,77281.57,0.01,-0.11377,7e-05,13.93957]
[1776481881196,38.99,77279.55,0.01,-0.11391,7e-05,13.9519]
[1776481886535,38.99,77277.09,0.01,-0.11409,7e-05,13.96653]
[1776481895526,38.99,77272.39,0.01,-0.11437,7e-05,13.98913]
[1776481900561,38.99,77271.6,0.01,-0.11443,7e-05,13.99428]
[1776481905598,38.99,77271.82,0.01,-0.11442,7e-05,13.99296]
[1776481911407,38.99,77271.94,0.01,-0.1144,7e-05,13.99169]
[1776481918683,38.99,77271.94,0.01,-0.1144,7e-05,13.99181]
[1776481924730,38.99,77270.92,0.01,-0.11447,7e-05,13.99742]
[1776481926596,38.99,77270.98,0.01,-0.11446,7e-05,13.99698]
[1776481926642,38.99,77270.98,0.01,-0.11446,7e-05,13.99698]
[1776481926956,38.99,77270.98,0.01,-0.11446,7e-05,13.99698]
[1776481927002,38.99,77270.98,0.01,-0.11446,7e-05,13.99698]
[1776481928131,38.99,77281.99,0.01,-0.11371,7e-05,13.93326]
[1776481928190,38.99,77281.99,0.01,-0.11371,7e-05,13.93326]
[1776481928639,38.99,77281.99,0.01,-0.11371,7e-05,13.93326]
[1776481928711,38.99,77281.99,0.01,-0.11371,7e-05,13.93326]
[1776481928759,38.99,77283.97,0.01,-0.11358,7e-05,13.92183]
[1776481933795,38.99,77286.47,0.01,-0.11341,7e-05,13.90734]
[1776481939374,38.99,77289.67,0.01,-0.11318,7e-05,13.88847]
[1776481945442,38.99,77291.71,0.01,-0.11304,7e-05,13.87628]
[1776481950930,38.98,77295.77,0.01,-0.11275,7e-05,13.85186]
[1776481956971,38.98,77296.17,0.01,-0.11269,7e-05,13.84521]
[1776481962006,38.98,77299.5,0.01,-0.11246,7e-05,13.82542]
[1776481967042,38.98,77300.27,0.01,-0.1124,7e-05,13.8204]
[1776481974092,38.98,77301.64,0.01,-0.1123,7e-05,13.81166]
[1776481979130,38.98,77307.9,0.01,-0.11187,7e-05,13.77479]
[1776481984162,38.98,77300.81,0.01,-0.11234,7e-05,13.81521]
[1776481989289,38.97,77300.78,0.01,-0.11234,7e-05,13.81494]
[1776481996246,38.97,77301.33,0.01,-0.11229,7e-05,13.81089]
[1776482002079,38.97,77302.77,0.01,-0.11218,7e-05,13.80163]
[1776482007324,38.97,77303.42,0.01,-0.11213,7e-05,13.79711]
[1776482012363,38.97,77293.33,0.01,-0.11278,7e-05,13.85103]
[1776482013681,38.97,77280.72,0.01,-0.11364,7e-05,13.92363]
[1776482018871,38.97,77278.48,0.01,-0.11378,7e-05,13.93553]
[1776482024687,38.96,77276.56,0.01,-0.1139,7e-05,13.94584]
[1776482030469,38.96,77275.76,0.01,-0.11395,7e-05,13.94995]
[1776482037539,38.96,77277.22,0.01,-0.11384,7e-05,13.94099]
[1776482042573,38.96,77276.65,0.01,-0.11388,7e-05,13.94383]
[1776482050629,38.96,77276.16,0.01,-0.1139,7e-05,13.94599]
[1776482055664,38.96,77273.31,0.01,-0.11409,7e-05,13.9621]
[1776482060699,38.96,77273.36,0.01,-0.11409,7e-05,13.9614]
[1776482072570,38.96,77272.95,0.01,-0.11408,7e-05,13.95923]
[1776482078906,38.96,77272.6,0.01,-0.1141,7e-05,13.96101]
[1776482084867,38.96,77272.62,0.01,-0.11409,7e-05,13.96044]
[1776482089902,38.95,77270.55,0.01,-0.11423,7e-05,13.97209]
[1776482098966,38.95,77271.05,0.01,-0.11419,7e-05,13.96863]
[1776482104378,38.95,77262.91,0.01,-0.11474,7e-05,14.01531]
[1776482111051,38.95,77257.63,0.01,-0.1151,7e-05,14.04502]
[1776482119624,38.95,77257.23,0.01,-0.11512,7e-05,14.04724]
[1776482125147,38.95,77257.71,0.01,-0.11508,7e-05,14.04368]
[1776482130819,38.95,77257.31,0.01,-0.11511,7e-05,14.04581]
[1776482137251,38.95,77258.4,0.01,-0.115,7e-05,14.03488]
[1776482143292,38.94,77254.98,0.01,-0.11522,7e-05,14.05349]
[1776482150341,38.94,77256.38,0.01,-0.11512,7e-05,14.04478]
[1776482155377,38.94,77256.13,0.01,-0.11513,7e-05,14.04582]
[1776482160411,38.94,77255.8,0.01,-0.11515,7e-05,14.04734]
[1776482164610,38.94,77244.0,0.01,-0.11596,7e-05,14.1156]
[1776482164878,38.94,77244.0,0.01,-0.11596,7e-05,14.1156]
[1776482164888,38.94,77244.0,0.01,-0.11596,7e-05,14.1156]
[1776482164992,38.94,77244.0,0.01,-0.11596,7e-05,14.1156]
[1776482165031,38.94,77233.58,0.01,-0.11668,7e-05,14.17578]
[1776482166836,38.94,77233.58,0.01,-0.11668,7e-05,14.17578]
[1776482166857,38.94,77233.58,0.01,-0.11668,7e-05,14.17578]
[1776482166925,38.94,77232.08,0.01,-0.11678,7e-05,14.18399]
[1776482168138,38.94,77232.08,0.01,-0.11678,7e-05,14.18399]
[1776482168148,38.94,77232.08,0.01,-0.11678,7e-05,14.18399]
[1776482168264,38.94,77232.08,0.01,-0.11678,7e-05,14.18399]
[1776482168219,38.94,77232.96,0.01,-0.11671,7e-05,14.1786]
[1776482168825,38.94,77232.96,0.01,-0.11671,7e-05,14.1786]
[1776482168926,38.94,77233.52,0.01,-0.11667,7e-05,14.17508]
[1776482169441,38.94,77233.52,0.01,-0.11667,7e-05,14.17508]
[1776482170071,38.94,77233.52,0.01,-0.11667,7e-05,14.17508]
[1776482170077,38.94,77233.52,0.01,-0.11667,7e-05,14.17508]
[1776482170172,38.94,77233.29,0.01,-0.11668,7e-05,14.17617]
[1776482170846,38.94,77233.29,0.01,-0.11668,7e-05,14.17617]
[1776482171142,38.94,77233.29,0.01,-0.11668,7e-05,14.17617]
[1776482171152,38.94,77233.29,0.01,-0.11668,7e-05,14.17617]
[1776482171230,38.94,77232.87,0.01,-0.11671,7e-05,14.17835]
[1776482172171,38.94,77232.87,0.01,-0.11671,7e-05,14.17835]
[1776482172179,38.94,77232.87,0.01,-0.11671,7e-05,14.17835]
[1776482172272,38.94,77232.87,0.01,-0.11671,7e-05,14.17814]
[1776482172360,38.94,77232.87,0.01,-0.11671,7e-05,14.17814]
[1776482172871,38.94,77232.87,0.01,-0.11671,7e-05,14.17814]
[1776482173283,38.94,77232.87,0.01,-0.11671,7e-05,14.17814]
[1776482172972,38.94,77232.71,0.01,-0.11672,7e-05,14.17885]
[1776482173976,38.94,77232.71,0.01,-0.11672,7e-05,14.17885]
[1776482173981,38.94,77232.71,0.01,-0.11672,7e-05,14.17885]
[1776482174078,38.94,77232.71,0.01,-0.11671,7e-05,14.17864]
[1776482174892,38.94,77232.71,0.01,-0.11671,7e-05,14.17864]
[1776482174978,38.94,77232.52,0.01,-0.11672,7e-05,14.17952]
[1776482176081,38.94,77232.52,0.01,-0.11672,7e-05,14.17952]
[1776482176086,38.94,77232.52,0.01,-0.11672,7e-05,14.17952]
[1776482176136,38.93,77232.42,0.01,-0.11673,7e-05,14.17989]
[1776482177378,38.93,77232.42,0.01,-0.11673,7e-05,14.17989]
[1776482178961,38.93,77232.42,0.01,-0.11673,7e-05,14.17967]
[1776482179047,38.93,77232.42,0.01,-0.11672,7e-05,14.17924]
[1776482184714,38.93,77232.42,0.01,-0.11671,7e-05,14.17837]
[1776482191631,38.93,77230.97,0.01,-0.11676,7e-05,14.18116]
[1776482196664,38.93,77229.66,0.01,-0.11684,7e-05,14.18765]
[1776482201706,38.92,77228.88,0.01,-0.11689,7e-05,14.19126]
[1776482206763,38.92,77229.13,0.01,-0.11686,7e-05,14.18863]
[1776482211855,38.92,77232.65,0.01,-0.1166,7e-05,14.16708]
[1776482216920,38.92,77234.43,0.01,-0.11647,7e-05,14.15608]
[1776482221970,38.92,77238.27,0.01,-0.11619,7e-05,14.1332]
[1776482224607,38.92,77238.27,0.01,-0.11619,7e-05,14.13293]
[1776482224654,38.92,77238.27,0.01,-0.11619,7e-05,14.13293]
[1776482224804,38.92,77238.27,0.01,-0.11619,7e-05,14.13293]
[1776482225341,38.92,77240.44,0.01,-0.11604,7e-05,14.12022]
[1776482230385,38.92,77250.46,0.01,-0.11534,7e-05,14.06169]
[1776482237953,38.92,77258.74,0.01,-0.11477,7e-05,14.01348]
[1776482243998,38.92,77258.32,0.01,-0.1148,7e-05,14.01592]
[1776482249034,38.92,77253.11,0.01,-0.11516,7e-05,14.04623]
[1776482254068,38.92,77252.67,0.01,-0.11516,7e-05,14.04521]
[1776482260064,38.92,77252.67,0.01,-0.11516,7e-05,14.04521]
[1776482266151,38.92,77252.63,0.01,-0.11517,7e-05,14.0459]
[1776482271187,38.92,77251.15,0.01,-0.11528,7e-05,14.05485]
[1776482277230,38.92,77250.54,0.01,-0.11532,7e-05,14.0588]
[1776482284048,38.92,77250.86,0.01,-0.11531,7e-05,14.05752]
[1776482289314,38.92,77252.46,0.01,-0.1152,7e-05,14.04867]
[1776482295355,38.92,77253.16,0.01,-0.11516,7e-05,14.04537]
[1776482300390,38.92,77254.78,0.01,-0.11506,7e-05,14.03672]
[1776482305425,38.92,77254.09,0.01,-0.11512,7e-05,14.04151]
[1776482310460,38.93,77252.4,0.01,-0.11524,7e-05,14.0521]
[1776482316501,38.93,77250.19,0.01,-0.11538,7e-05,14.0621]
[1776482321538,38.93,77252.06,0.01,-0.11526,7e-05,14.05197]
[1776482329595,38.93,77251.85,0.01,-0.11529,7e-05,14.05438]
[1776482334630,38.93,77253.16,0.01,-0.11521,7e-05,14.04765]
[1776482339664,38.94,77253.48,0.01,-0.1152,7e-05,14.04666]
[1776482345305,38.94,77250.56,0.01,-0.11541,7e-05,14.06446]
[1776482350921,38.94,77250.85,0.01,-0.1154,7e-05,14.06359]
[1776482356784,38.94,77249.33,0.01,-0.11552,7e-05,14.07357]
[1776482362002,38.94,77249.31,0.01,-0.11552,7e-05,14.07435]
[1776482368868,38.94,77251.11,0.01,-0.11542,7e-05,14.06534]
[1776482373902,38.95,77257.42,0.01,-0.11497,7e-05,14.02612]
[1776482378939,38.95,77262.41,0.01,-0.11464,7e-05,13.9984]
[1776482384979,38.95,77262.41,0.01,-0.11466,7e-05,14.00002]
[1776482391021,38.96,77263.23,0.01,-0.11462,7e-05,13.99692]
[1776482396057,38.96,77253.17,0.01,-0.11533,7e-05,14.05642]
[1776482401091,38.96,77252.74,0.01,-0.11537,7e-05,14.05984]
[1776482406130,38.96,77252.22,0.01,-0.11541,7e-05,14.06373]
[1776482413465,38.96,77252.05,0.01,-0.11543,7e-05,14.06537]
[1776482423245,38.97,77251.98,0.01,-0.11546,7e-05,14.06756]
[1776482428283,38.97,77252.55,0.01,-0.11542,7e-05,14.06476]
[1776482433317,38.97,77252.7,0.01,-0.11539,7e-05,14.06065]
[1776482443387,38.97,77253.9,0.01,-0.11532,7e-05,14.05474]
[1776482448421,38.97,77254.79,0.01,-0.11527,7e-05,14.05024]
[1776482453455,38.97,77254.2,0.01,-0.11532,7e-05,14.05443]
[1776482458496,38.97,77251.82,0.01,-0.11549,7e-05,14.06901]
[1776482462519,38.98,77236.79,0.01,-0.11654,7e-05,14.15685]
[1776482468560,38.98,77232.33,0.01,-0.11685,7e-05,14.18287]
[1776482474609,38.98,77228.97,0.01,-0.11709,7e-05,14.20239]
[1776482480645,38.98,77229.46,0.01,-0.11705,7e-05,14.19954]
[1776482485679,38.98,77229.34,0.01,-0.11706,7e-05,14.20017]
[1776482490716,38.98,77229.29,0.01,-0.11706,7e-05,14.20036]
[1776482495749,38.98,77225.79,0.01,-0.11728,7e-05,14.21686]
[1776482500784,38.97,77225.47,0.01,-0.1173,7e-05,14.21846]
[1776482505819,38.97,77226.36,0.01,-0.11724,7e-05,14.21304]
[1776482510854,38.97,77224.71,0.01,-0.11735,7e-05,14.22237]
[1776482516072,38.97,77226.4,0.01,-0.11723,7e-05,14.21221]
[1776482521931,38.97,77226.82,0.01,-0.11719,7e-05,14.20911]
[1776482527973,38.97,77225.75,0.01,-0.11726,7e-05,14.21467]
[1776482535810,38.97,77226.57,0.01,-0.11719,7e-05,14.20926]
[1776482544088,38.97,77227.3,0.01,-0.11713,7e-05,14.20436]
[1776482549124,38.97,77227.75,0.01,-0.1171,7e-05,14.20146]
[1776482555949,38.97,77228.04,0.01,-0.11705,7e-05,14.19578]
[1776482565284,38.97,77228.04,0.01,-0.11705,7e-05,14.19564]
[1776482575312,38.97,77229.1,0.01,-0.11697,7e-05,14.18907]
[1776482583367,38.97,77229.26,0.01,-0.11696,7e-05,14.18802]
[1776482590417,38.97,77229.41,0.01,-0.11694,7e-05,14.18707]
[1776482596230,38.97,77229.59,0.01,-0.11693,7e-05,14.18598]
[1776482604514,38.97,77229.59,0.01,-0.11693,7e-05,14.18594]
[1776482609550,38.97,77234.0,0.01,-0.11662,7e-05,14.16024]
[1776482614585,38.97,77233.27,0.01,-0.11665,7e-05,14.16078]
[1776482620627,38.96,77232.74,0.01,-0.11668,7e-05,14.16381]
[1776482626439,38.96,77232.72,0.01,-0.11669,7e-05,14.16396]
[1776482633718,38.97,77231.91,0.01,-0.11675,7e-05,14.1691]
[1776482639762,38.97,77231.63,0.01,-0.11677,7e-05,14.17108]
[1776482644797,38.97,77231.1,0.01,-0.11681,7e-05,14.17445]
[1776482651854,38.97,77231.01,0.01,-0.11682,7e-05,14.17535]
[1776482657888,38.97,77231.01,0.01,-0.11683,7e-05,14.17567]
[1776482666719,38.97,77230.02,0.01,-0.1169,7e-05,14.18185]
[1776482671991,38.97,77230.02,0.01,-0.11688,7e-05,14.17841]
[1776482677023,38.97,77230.65,0.01,-0.11684,7e-05,14.17499]
[1776482679254,38.97,77247.52,0.01,-0.11567,7e-05,14.07724]
[1776482685078,38.97,77247.33,0.01,-0.11569,7e-05,14.07916]
[1776482690121,38.97,77246.18,0.01,-0.11578,7e-05,14.08659]
[1776482695149,38.98,77246.55,0.01,-0.11576,7e-05,14.08547]
[1776482700183,38.98,77247.88,0.01,-0.11568,7e-05,14.07865]
[1776482705219,38.98,77246.7,0.01,-0.11577,7e-05,14.08634]
[1776482710253,38.98,77247.23,0.01,-0.11575,7e-05,14.08405]
[1776482715942,38.98,77246.45,0.01,-0.11581,7e-05,14.08921]
[1776482722103,38.98,77244.93,0.01,-0.11592,7e-05,14.09898]
[1776482732407,38.99,77244.76,0.01,-0.11593,7e-05,14.09769]
[1776482737443,38.99,77245.79,0.01,-0.11586,7e-05,14.0922]
[1776482742477,38.99,77240.52,0.01,-0.11623,7e-05,14.12329]
[1776482747512,38.99,77239.48,0.01,-0.11631,7e-05,14.12973]
[1776482756575,38.99,77239.26,0.01,-0.11633,7e-05,14.13168]
[1776482761612,38.99,77238.83,0.01,-0.11637,7e-05,14.13454]
[1776482767677,38.99,77238.26,0.01,-0.11641,7e-05,14.13825]
[1776482772691,38.99,77229.42,0.01,-0.11703,7e-05,14.19004]
[1776482778734,38.99,77228.73,0.01,-0.11708,7e-05,14.194]
[1776482783770,38.99,77229.64,0.01,-0.11702,7e-05,14.18867]
[1776482788804,38.99,77229.48,0.01,-0.11703,7e-05,14.18961]
[1776482794848,38.99,77228.99,0.01,-0.11704,7e-05,14.18879]
[1776482800888,38.99,77227.78,0.01,-0.11712,7e-05,14.19581]
[1776482806931,38.99,77227.62,0.01,-0.11713,7e-05,14.19668]
[1776482814987,38.99,77227.72,0.01,-0.11712,7e-05,14.19601]
[1776482820032,38.99,77226.38,0.01,-0.11722,7e-05,14.2037]
[1776482825064,38.99,77219.61,0.01,-0.11769,7e-05,14.24324]
[1776482831103,38.99,77217.17,0.01,-0.11787,7e-05,14.25772]
[1776482836139,38.99,77219.35,0.01,-0.11772,7e-05,14.24534]
[1776482842180,39.0,77218.91,0.01,-0.11775,7e-05,14.24838]
[1776482847988,38.99,77220.38,0.01,-0.11765,7e-05,14.23969]
[1776482852251,38.99,77205.26,0.01,-0.11869,7e-05,14.32411]
[1776482854628,38.99,77201.34,0.01,-0.11896,7e-05,14.34684]
[1776482854696,38.99,77201.34,0.01,-0.11896,7e-05,14.34684]
[1776482855322,38.99,77200.84,0.01,-0.119,7e-05,14.34968]
[1776482855336,38.99,77200.84,0.01,-0.119,7e-05,14.34968]
[1776482855380,38.99,77198.23,0.01,-0.11918,7e-05,14.36483]
[1776482860447,38.99,77192.96,0.01,-0.11955,7e-05,14.39543]
[1776482860455,38.99,77192.96,0.01,-0.11955,7e-05,14.39543]
[1776482868132,38.99,77187.76,0.01,-0.11991,7e-05,14.42517]
[1776482873398,38.99,77187.61,0.01,-0.11993,7e-05,14.42644]
[1776482879441,38.99,77185.5,0.01,-0.12009,7e-05,14.43929]
[1776482888275,38.99,77185.24,0.01,-0.12009,7e-05,14.43985]
[1776482898345,38.99,77185.45,0.01,-0.12007,7e-05,14.43793]
[1776482908415,38.99,77185.34,0.01,-0.12007,7e-05,14.43755]
[1776482913679,38.99,77181.42,0.01,-0.12031,7e-05,14.45604]
[1776482918716,38.99,77179.8,0.01,-0.12042,7e-05,14.4646]
[1776482923750,38.98,77180.76,0.01,-0.12034,7e-05,14.45811]
[1776482929792,38.99,77183.79,0.01,-0.12013,7e-05,14.44091]
[1776482934827,38.99,77184.14,0.01,-0.12011,7e-05,14.4393]
[1776482939862,38.99,77184.18,0.01,-0.1201,7e-05,14.43857]
[1776482946910,38.98,77184.51,0.01,-0.12006,7e-05,14.43565]
[1776482951946,38.98,77184.77,0.01,-0.12004,7e-05,14.43343]
[1776482957989,38.98,77184.96,0.01,-0.12001,7e-05,14.4315]
[1776482967051,38.98,77184.79,0.01,-0.12001,7e-05,14.43128]
[1776482975107,38.98,77184.8,0.01,-0.11997,7e-05,14.42648]
[1776482980143,38.97,77184.68,0.01,-0.11997,7e-05,14.42654]
[1776482983163,38.97,77167.28,0.01,-0.12121,7e-05,14.52793]
[1776482988977,38.97,77166.98,0.01,-0.12121,7e-05,14.52799]
[1776482994241,38.97,77172.78,0.01,-0.12078,7e-05,14.49273]
[1776482999277,38.96,77178.49,0.01,-0.12036,7e-05,14.45807]
[1776483004311,38.96,77183.54,0.01,-0.11999,7e-05,14.42758]
[1776483009349,38.96,77184.44,0.01,-0.11991,7e-05,14.42128]
[1776483015392,38.96,77185.36,0.01,-0.11983,7e-05,14.41457]
[1776483020424,38.96,77184.75,0.01,-0.11986,7e-05,14.41695]
[1776483029274,38.95,77185.01,0.01,-0.11982,7e-05,14.41323]
[1776483034525,38.95,77185.19,0.01,-0.11976,7e-05,14.40705]
[1776483039557,38.95,77184.22,0.01,-0.11982,7e-05,14.41153]
[1776483044592,38.94,77180.58,0.01,-0.12006,7e-05,14.43155]
[1776483049627,38.94,77184.15,0.01,-0.11979,7e-05,14.40941]
[1776483054662,38.94,77189.32,0.01,-0.11941,7e-05,14.37819]
[1776483059697,38.94,77190.31,0.01,-0.11933,7e-05,14.37141]
[1776483064741,38.93,77193.2,0.01,-0.11912,7e-05,14.35366]
[1776483068762,38.93,77205.21,0.01,-0.11825,7e-05,14.28244]
[1776483073797,38.93,77210.81,0.01,-0.11785,7e-05,14.24904]
[1776483078919,38.93,77212.56,0.01,-0.11773,7e-05,14.23875]
[1776483084642,38.93,77211.81,0.01,-0.11777,7e-05,14.24264]
[1776483090917,38.93,77210.4,0.01,-0.11787,7e-05,14.25021]
[1776483095951,38.93,77212.93,0.01,-0.11766,7e-05,14.23125]
[1776483101403,38.93,77213.97,0.01,-0.11758,7e-05,14.22476]
[1776483108037,38.92,77187.68,0.01,-0.11942,7e-05,14.37675]
[1776483113483,38.92,77188.27,0.01,-0.11936,7e-05,14.37205]
[1776483119110,38.92,77186.89,0.01,-0.11943,7e-05,14.37791]
[1776483124146,38.92,77184.49,0.01,-0.1196,7e-05,14.39147]
[1776483129182,38.91,77182.16,0.01,-0.11976,7e-05,14.40459]
[1776483133221,38.91,77169.03,0.01,-0.12069,7e-05,14.48104]
[1776483139136,38.91,77165.43,0.01,-0.12094,7e-05,14.50129]
[1776483144288,38.91,77164.83,0.01,-0.12096,7e-05,14.50338]
[1776483149322,38.91,77157.67,0.01,-0.12147,7e-05,14.54436]
[1776483154361,38.91,77154.86,0.01,-0.12163,7e-05,14.55609]
[1776483160202,38.9,77153.68,0.01,-0.12171,7e-05,14.56281]
[1776483165434,38.9,77149.21,0.01,-0.12201,7e-05,14.58715]
[1776483166583,38.9,77154.09,0.01,-0.12166,7e-05,14.55834]
[1776483166646,38.9,77154.09,0.01,-0.12166,7e-05,14.55834]
[1776483167447,38.9,77140.33,0.01,-0.12265,7e-05,14.63925]
[1776483168704,38.9,77134.78,0.01,-0.12306,7e-05,14.6719]
[1776483171515,38.9,77130.92,0.01,-0.12334,7e-05,14.69452]
[1776483171582,38.9,77130.39,0.01,-0.12337,7e-05,14.69733]
[1776483172484,38.9,77129.61,0.01,-0.12343,7e-05,14.70161]
[1776483172737,38.9,77129.61,0.01,-0.12343,7e-05,14.70161]
[1776483172758,38.9,77129.61,0.01,-0.12343,7e-05,14.70161]
[1776483173492,38.9,77126.73,0.01,-0.12363,7e-05,14.71824]
[1776483178531,38.9,77134.27,0.01,-0.12307,7e-05,14.6728]
[1776483183567,38.89,77151.36,0.01,-0.12182,7e-05,14.57137]
[1776483186743,38.89,77155.26,0.01,-0.12154,7e-05,14.54816]
[1776483186745,38.89,77155.26,0.01,-0.12154,7e-05,14.54816]
[1776483186818,38.89,77155.26,0.01,-0.12154,7e-05,14.54816]
[1776483187262,38.89,77155.26,0.01,-0.12154,7e-05,14.54816]
[1776483187281,38.89,77155.26,0.01,-0.12154,7e-05,14.54816]
[1776483187595,38.89,77155.96,0.01,-0.12148,7e-05,14.54398]
[1776483188067,38.89,77155.96,0.01,-0.12148,7e-05,14.54398]
[1776483188088,38.89,77155.96,0.01,-0.12148,7e-05,14.54398]
[1776483188127,38.89,77155.96,0.01,-0.12148,7e-05,14.54398]
[1776483188602,38.89,77158.81,0.01,-0.12128,7e-05,14.5272]
[1776483189389,38.89,77158.81,0.01,-0.12128,7e-05,14.5272]
[1776483189405,38.89,77158.81,0.01,-0.12128,7e-05,14.5272]
[1776483189432,38.89,77158.81,0.01,-0.12128,7e-05,14.5272]
[1776483189482,38.89,77158.81,0.01,-0.12128,7e-05,14.5272]
[1776483189610,38.89,77165.92,0.01,-0.12077,7e-05,14.48546]
[1776483189824,38.89,77165.92,0.01,-0.12077,7e-05,14.48546]
[1776483190545,38.89,77165.92,0.01,-0.12077,7e-05,14.48546]
[1776483190579,38.89,77165.92,0.01,-0.12077,7e-05,14.48546]
[1776483190586,38.89,77165.92,0.01,-0.12077,7e-05,14.48546]
[1776483190616,38.89,77167.44,0.01,-0.12066,7e-05,14.47657]
[1776483190666,38.89,77167.44,0.01,-0.12066,7e-05,14.47657]
[1776483191700,38.89,77167.5,0.01,-0.12066,7e-05,14.47622]
[1776483191704,38.89,77167.5,0.01,-0.12066,7e-05,14.47622]
[1776483191711,38.89,77167.5,0.01,-0.12066,7e-05,14.47622]
[1776483192591,38.89,77167.38,0.01,-0.12066,7e-05,14.47698]
[1776483192897,38.89,77167.38,0.01,-0.12066,7e-05,14.47698]
[1776483192907,38.89,77167.38,0.01,-0.12066,7e-05,14.47698]
[1776483193558,38.89,77167.19,0.01,-0.12068,7e-05,14.47813]
[1776483194010,38.89,77167.19,0.01,-0.12068,7e-05,14.47813]
[1776483194044,38.89,77167.19,0.01,-0.12068,7e-05,14.47813]
[1776483194081,38.89,77170.04,0.01,-0.12047,7e-05,14.46145]
[1776483195145,38.89,77170.04,0.01,-0.12047,7e-05,14.46145]
[1776483195183,38.89,77170.04,0.01,-0.12047,7e-05,14.46145]
[1776483195188,38.89,77173.81,0.01,-0.12021,7e-05,14.43941]
[1776483195861,38.89,77173.81,0.01,-0.12021,7e-05,14.43941]
[1776483196277,38.89,77173.81,0.01,-0.12021,7e-05,14.43941]
[1776483196283,38.89,77173.81,0.01,-0.12021,7e-05,14.43941]
[1776483196606,38.89,77174.39,0.01,-0.12017,7e-05,14.43608]
[1776483201622,38.89,77176.7,0.01,-0.12,7e-05,14.42285]
[1776483206643,38.9,77174.44,0.01,-0.12017,7e-05,14.43661]
[1776483211712,38.9,77168.27,0.01,-0.12059,7e-05,14.46925]
[1776483216374,38.9,77165.88,0.01,-0.12076,7e-05,14.48333]
[1776483216423,38.9,77165.88,0.01,-0.12076,7e-05,14.48333]
[1776483218205,38.9,77166.57,0.01,-0.12071,7e-05,14.47933]
[1776483218232,38.9,77167.62,0.01,-0.12064,7e-05,14.4732]
[1776483223847,38.9,77178.13,0.01,-0.11989,7e-05,14.41204]
[1776483229573,38.9,77185.0,0.01,-0.11941,7e-05,14.37216]
[1776483238952,38.9,77189.62,0.01,-0.11906,7e-05,14.34385]
[1776483243987,38.89,77182.57,0.01,-0.11956,7e-05,14.3847]
[1776483249025,38.89,77182.54,0.01,-0.11956,7e-05,14.3843]
[1776483254637,38.89,77183.46,0.01,-0.11948,7e-05,14.37825]
[1776483261107,38.89,77185.71,0.01,-0.1193,7e-05,14.36318]
[1776483266142,38.89,77176.98,0.01,-0.11991,7e-05,14.41333]
[1776483271225,38.88,77174.17,0.01,-0.1201,7e-05,14.42897]
[1776483277220,38.88,77177.45,0.01,-0.11982,7e-05,14.40466]
[1776483282254,38.88,77178.83,0.01,-0.11971,7e-05,14.39556]
[1776483289401,38.88,77179.74,0.01,-0.11964,7e-05,14.38961]
[1776483297360,38.87,77175.03,0.01,-0.11995,7e-05,14.41466]
[1776483303404,38.87,77172.19,0.01,-0.12014,7e-05,14.43004]
[1776483308442,38.87,77173.6,0.01,-0.12002,7e-05,14.42083]
[1776483313508,38.87,77168.32,0.01,-0.12039,7e-05,14.45103]
[1776483321527,38.86,77166.92,0.01,-0.12047,7e-05,14.45746]
[1776483326563,38.86,77170.08,0.01,-0.12023,7e-05,14.43796]
[1776483331597,38.86,77177.73,0.01,-0.11964,7e-05,14.38768]
[1776483336632,38.85,77178.78,0.01,-0.11955,7e-05,14.37977]
[1776483341667,38.85,77179.97,0.01,-0.11944,7e-05,14.37102]
[1776483346704,38.85,77173.69,0.01,-0.11987,7e-05,14.40585]
[1776483351740,38.84,77165.4,0.01,-0.12044,7e-05,14.45265]
[1776483356775,38.84,77164.18,0.01,-0.12051,7e-05,14.45869]
[1776483361809,38.84,77168.93,0.01,-0.12016,7e-05,14.42949]
[1776483371691,38.83,77172.01,0.01,-0.11991,7e-05,14.40956]
[1776483376914,38.83,77174.25,0.01,-0.11974,7e-05,14.39517]
[1776483382563,38.83,77162.81,0.01,-0.12054,7e-05,14.46115]
[1776483387993,38.82,77142.95,0.01,-0.12194,7e-05,14.5751]
[1776483393029,38.82,77141.28,0.01,-0.12202,7e-05,14.57954]
[1776483399071,38.82,77136.23,0.01,-0.12237,7e-05,14.60844]
[1776483405113,38.82,77134.41,0.01,-0.12249,7e-05,14.61813]
[1776483410148,38.81,77145.08,0.01,-0.1217,7e-05,14.55381]
[1776483415183,38.81,77150.18,0.01,-0.12132,7e-05,14.52265]
[1776483421227,38.81,77151.33,0.01,-0.12122,7e-05,14.51466]
[1776483427266,38.81,77147.43,0.01,-0.12149,7e-05,14.53614]
[1776483432301,38.8,77148.82,0.01,-0.12137,7e-05,14.5267]
[1776483437355,38.8,77156.74,0.01,-0.12079,7e-05,14.47897]
[1776483441534,38.8,77172.81,0.01,-0.11963,7e-05,14.38416]
[1776483448431,38.8,77179.92,0.01,-0.11912,7e-05,14.34235]
[1776483453462,38.8,77184.04,0.01,-0.1188,7e-05,14.3142]
[1776483458496,38.8,77186.58,0.01,-0.11861,7e-05,14.29824]
[1776483463535,38.8,77198.31,0.01,-0.11778,7e-05,14.22944]
[1776483464615,38.8,77198.31,0.01,-0.11778,7e-05,14.22944]
[1776483464753,38.8,77198.31,0.01,-0.11778,7e-05,14.22944]
[1776483466465,38.8,77198.26,0.01,-0.11778,7e-05,14.2298]
[1776483466529,38.8,77198.26,0.01,-0.11778,7e-05,14.2298]
[1776483466589,38.8,77198.56,0.01,-0.11776,7e-05,14.22808]
[1776483468550,38.8,77198.56,0.01,-0.11776,7e-05,14.22812]
[1776483468632,38.8,77195.17,0.01,-0.118,7e-05,14.248]
[1776483475615,38.8,77192.87,0.01,-0.11816,7e-05,14.26155]
[1776483480649,38.8,77192.95,0.01,-0.11816,7e-05,14.26113]
[1776483487699,38.8,77193.27,0.01,-0.11814,7e-05,14.2594]
[1776483492734,38.8,77192.37,0.01,-0.1182,7e-05,14.26476]
[1776483497769,38.8,77187.38,0.01,-0.11855,7e-05,14.29368]
[1776483503811,38.8,77186.27,0.01,-0.11862,7e-05,14.29894]
[1776483512874,38.79,77186.99,0.01,-0.11852,7e-05,14.2893]
[1776483522744,38.79,77187.99,0.01,-0.11843,7e-05,14.28192]
[1776483528986,38.79,77189.73,0.01,-0.1183,7e-05,14.27075]
[1776483542886,38.78,77190.66,0.01,-0.11821,7e-05,14.26353]
[1776483550892,38.78,77190.66,0.01,-0.11821,7e-05,14.26353]
[1776483557182,38.78,77188.69,0.01,-0.11832,7e-05,14.27298]
[1776483561300,38.78,77185.38,0.01,-0.11855,7e-05,14.29184]
[1776483561388,38.78,77185.38,0.01,-0.11855,7e-05,14.29184]
[1776483562073,38.78,77183.34,0.01,-0.1187,7e-05,14.30378]
[1776483562080,38.78,77183.34,0.01,-0.1187,7e-05,14.30378]
[1776483562906,38.78,77180.38,0.01,-0.11891,7e-05,14.3211]
[1776483564120,38.78,77180.38,0.01,-0.11891,7e-05,14.32106]
[1776483564127,38.78,77180.38,0.01,-0.11891,7e-05,14.32106]
[1776483573542,38.78,77173.2,0.01,-0.11939,7e-05,14.35905]
[1776483579300,38.78,77164.47,0.01,-0.12001,7e-05,14.40965]
[1776483584380,38.77,77165.74,0.01,-0.1199,7e-05,14.40129]
[1776483590415,38.77,77168.35,0.01,-0.1197,7e-05,14.38466]
[1776483597463,38.77,77162.86,0.01,-0.12008,7e-05,14.41536]
[1776483603507,38.77,77158.23,0.01,-0.12039,7e-05,14.44118]
[1776483608542,38.76,77157.99,0.01,-0.1204,7e-05,14.44145]
[1776483613576,38.76,77154.95,0.01,-0.1206,7e-05,14.45813]
[1776483618612,38.76,77155.08,0.01,-0.12058,7e-05,14.45619]
[1776483623943,38.76,77155.33,0.01,-0.12055,7e-05,14.4538]
[1776483629692,38.75,77161.9,0.01,-0.12006,7e-05,14.4139]
[1776483634725,38.75,77167.17,0.01,-0.11965,7e-05,14.37863]
[1776483640144,38.75,77167.02,0.01,-0.11966,7e-05,14.37917]
[1776483645805,38.75,77156.84,0.01,-0.12038,7e-05,14.43837]
[1776483650845,38.75,77154.95,0.01,-0.12051,7e-05,14.44872]
[1776483655873,38.75,77153.41,0.01,-0.12061,7e-05,14.45698]
[1776483660911,38.75,77153.24,0.01,-0.12061,7e-05,14.45715]
[1776483665945,38.74,77153.97,0.01,-0.12055,7e-05,14.45206]
[1776483672994,38.74,77153.55,0.01,-0.12057,7e-05,14.45347]
[1776483678033,38.74,77154.71,0.01,-0.12047,7e-05,14.44591]
[1776483683067,38.74,77158.04,0.01,-0.12023,7e-05,14.42575]
[1776483688101,38.74,77157.15,0.01,-0.12029,7e-05,14.43047]
[1776483693136,38.74,77156.02,0.01,-0.12034,7e-05,14.43292]
[1776483700187,38.73,77149.68,0.01,-0.12078,7e-05,14.46903]
[1776483705223,38.73,77150.35,0.01,-0.12072,7e-05,14.46431]
[1776483710256,38.73,77154.57,0.01,-0.12041,7e-05,14.43884]
[1776483718311,38.73,77154.43,0.01,-0.12041,7e-05,14.43873]
[1776483724168,38.73,77157.07,0.01,-0.12021,7e-05,14.42274]
[1776483730681,38.73,77157.07,0.01,-0.12021,7e-05,14.42236]
[1776483736438,38.73,77155.82,0.01,-0.12029,7e-05,14.42857]
[1776483742478,38.72,77155.4,0.01,-0.12031,7e-05,14.43026]
[1776483747515,38.72,77154.63,0.01,-0.12035,7e-05,14.43413]
[1776483752549,38.72,77154.37,0.01,-0.12034,7e-05,14.43131]
[1776483757584,38.72,77154.14,0.01,-0.12035,7e-05,14.43204]
[1776483762619,38.72,77154.02,0.01,-0.12035,7e-05,14.43228]
[1776483773693,38.72,77153.48,0.01,-0.12038,7e-05,14.4344]
[1776483783763,38.71,77153.31,0.01,-0.12037,7e-05,14.43408]
[1776483794658,38.71,77153.16,0.01,-0.12037,7e-05,14.43354]
[1776483803921,38.71,77153.09,0.01,-0.12036,7e-05,14.43281]
[1776483808963,38.71,77153.17,0.01,-0.12035,7e-05,14.43171]
[1776483814997,38.71,77157.87,0.01,-0.11998,7e-05,14.39979]
[1776483820226,38.71,77157.05,0.01,-0.12003,7e-05,14.40426]
[1776483824070,38.71,77169.24,0.01,-0.11915,7e-05,14.33214]
[1776483831115,38.7,77167.01,0.01,-0.11931,7e-05,14.34476]
[1776483836149,38.7,77175.42,0.01,-0.1187,7e-05,14.29495]
[1776483841188,38.7,77176.58,0.01,-0.11862,7e-05,14.28783]
[1776483847234,38.7,77177.36,0.01,-0.11856,7e-05,14.28276]
[1776483852270,38.7,77180.47,0.01,-0.11833,7e-05,14.26408]
[1776483857303,38.7,77179.96,0.01,-0.11836,7e-05,14.26675]
[1776483863505,38.7,77180.35,0.01,-0.11833,7e-05,14.26431]
[1776483869389,38.7,77184.77,0.01,-0.11801,7e-05,14.23771]
[1776483874598,38.7,77185.15,0.01,-0.11796,7e-05,14.23175]
[1776483882481,38.7,77187.22,0.01,-0.11781,7e-05,14.2193]
[1776483887519,38.7,77185.67,0.01,-0.11791,7e-05,14.2281]
[1776483892551,38.7,77181.65,0.01,-0.1182,7e-05,14.25126]
[1776483900608,38.7,77177.99,0.01,-0.11845,7e-05,14.27204]
[1776483906649,38.7,77170.86,0.01,-0.11895,7e-05,14.31362]
[1776483911685,38.69,77156.56,0.01,-0.11997,7e-05,14.39732]
[1776483917418,38.69,77156.49,0.01,-0.11997,7e-05,14.39709]
[1776483927289,38.69,77160.67,0.01,-0.11965,7e-05,14.37109]
[1776483933949,38.69,77163.66,0.01,-0.11941,7e-05,14.34942]
[1776483939881,38.68,77163.13,0.01,-0.11942,7e-05,14.35032]
[1776483944917,38.68,77161.84,0.01,-0.11949,7e-05,14.35644]
[1776483949954,38.68,77161.26,0.01,-0.11952,7e-05,14.35854]
[1776483954994,38.68,77160.5,0.01,-0.11956,7e-05,14.36181]
[1776483960037,38.67,77159.37,0.01,-0.11963,7e-05,14.36741]
[1776483965063,38.67,77158.83,0.01,-0.11966,7e-05,14.36959]
[1776483973120,38.67,77157.55,0.01,-0.11973,7e-05,14.37566]
[1776483978154,38.67,77157.29,0.01,-0.11974,7e-05,14.37638]
[1776483983189,38.67,77155.88,0.01,-0.11983,7e-05,14.38414]
[1776483988224,38.67,77157.53,0.01,-0.11971,7e-05,14.37394]
[1776483993260,38.67,77156.3,0.01,-0.11977,7e-05,14.3771]
[1776483998296,38.66,77154.27,0.01,-0.11991,7e-05,14.3885]
[1776484004336,38.66,77153.55,0.01,-0.11995,7e-05,14.39187]
[1776484011387,38.66,77154.14,0.01,-0.11989,7e-05,14.38723]
[1776484023641,38.66,77154.09,0.01,-0.11989,7e-05,14.38663]
[1776484030522,38.65,77153.75,0.01,-0.11988,7e-05,14.38614]
[1776484035553,38.65,77153.23,0.01,-0.11991,7e-05,14.38857]
[1776484044616,38.65,77154.67,0.01,-0.1198,7e-05,14.37914]
[1776484051665,38.65,77153.9,0.01,-0.11982,7e-05,14.37934]
[1776484059723,38.65,77154.02,0.01,-0.1198,7e-05,14.37778]
[1776484066571,38.65,77153.54,0.01,-0.11983,7e-05,14.38001]
[1776484074827,38.64,77153.76,0.01,-0.1198,7e-05,14.37792]
[1776484082883,38.64,77155.54,0.01,-0.11966,7e-05,14.36654]
[1776484087918,38.64,77147.01,0.01,-0.12027,7e-05,14.41633]
[1776484093483,38.64,77146.95,0.01,-0.12028,7e-05,14.4167]
[1776484099756,38.64,77144.87,0.01,-0.12043,7e-05,14.42968]
[1776484107328,38.64,77145.95,0.01,-0.12036,7e-05,14.42365]
[1776484116018,38.64,77146.8,0.01,-0.12028,7e-05,14.41523]
[1776484126995,38.65,77148.64,0.01,-0.12015,7e-05,14.40489]
[1776484137066,38.65,77149.8,0.01,-0.12007,7e-05,14.39831]
[1776484142468,38.65,77152.18,0.01,-0.1199,7e-05,14.38432]
[1776484147369,38.65,77165.59,0.01,-0.11894,7e-05,14.30545]
[1776484152470,38.65,77176.67,0.01,-0.11814,7e-05,14.23974]
[1776484152554,38.65,77176.67,0.01,-0.11814,7e-05,14.23974]
[1776484153127,38.64,77178.79,0.01,-0.11799,7e-05,14.22721]
[1776484153157,38.64,77178.79,0.01,-0.11799,7e-05,14.22721]
[1776484153381,38.64,77178.79,0.01,-0.11799,7e-05,14.22721]
[1776484153471,38.64,77179.34,0.01,-0.11795,7e-05,14.22392]
[1776484154617,38.64,77179.34,0.01,-0.11795,7e-05,14.22392]
[1776484154654,38.64,77179.34,0.01,-0.11795,7e-05,14.22392]
[1776484154656,38.64,77179.34,0.01,-0.11795,7e-05,14.22392]
[1776484155627,38.64,77192.01,0.01,-0.11705,7e-05,14.1494]
[1776484160655,38.64,77192.5,0.01,-0.11702,7e-05,14.14654]
[1776484165806,38.64,77193.45,0.01,-0.11695,7e-05,14.14088]
[1776484170840,38.64,77190.54,0.01,-0.11716,7e-05,14.15784]
[1776484175928,38.64,77188.82,0.01,-0.11725,7e-05,14.16405]
[1776484180982,38.64,77189.11,0.01,-0.11723,7e-05,14.16202]
[1776484186030,38.64,77188.47,0.01,-0.11727,7e-05,14.16534]
[1776484191201,38.64,77188.76,0.01,-0.11724,7e-05,14.16313]
[1776484196468,38.64,77188.2,0.01,-0.11728,7e-05,14.16677]
[1776484201468,38.64,77189.66,0.01,-0.11718,7e-05,14.15835]
[1776484206485,38.64,77191.68,0.01,-0.11703,7e-05,14.14592]
[1776484208815,38.64,77203.99,0.01,-0.11616,7e-05,14.07353]
[1776484213826,38.64,77207.47,0.01,-0.11592,7e-05,14.05337]
[1776484218895,38.64,77209.99,0.01,-0.11575,7e-05,14.03892]
[1776484223940,38.64,77208.63,0.01,-0.11585,7e-05,14.04734]
[1776484228949,38.64,77207.57,0.01,-0.11593,7e-05,14.05414]
[1776484233976,38.65,77204.94,0.01,-0.1161,7e-05,14.06654]
[1776484239008,38.65,77203.77,0.01,-0.11619,7e-05,14.07412]
[1776484242708,38.65,77185.97,0.01,-0.11745,7e-05,14.17921]
[1776484247920,38.65,77186.55,0.01,-0.11742,7e-05,14.17647]
[1776484253071,38.65,77188.2,0.01,-0.1173,7e-05,14.16702]
[1776484258409,38.65,77197.86,0.01,-0.11662,7e-05,14.11058]
[1776484263459,38.65,77191.35,0.01,-0.11709,7e-05,14.14924]
[1776484268461,38.65,77196.0,0.01,-0.11676,7e-05,14.12227]
[1776484273618,38.65,77197.81,0.01,-0.11664,7e-05,14.11209]
[1776484278647,38.65,77195.0,0.01,-0.11685,7e-05,14.12899]
[1776484283648,38.65,77195.21,0.01,-0.11683,7e-05,14.12801]
[1776484288840,38.65,77188.75,0.01,-0.11729,7e-05,14.16616]
[1776484294222,38.65,77191.06,0.01,-0.1171,7e-05,14.14889]
[1776484299250,38.65,77191.46,0.01,-0.11708,7e-05,14.14657]
[1776484304331,38.65,77192.64,0.01,-0.11699,7e-05,14.1397]
[1776484309358,38.65,77195.56,0.01,-0.11679,7e-05,14.12266]
[1776484314365,38.65,77196.15,0.01,-0.11675,7e-05,14.1193]
[1776484319409,38.66,77196.15,0.01,-0.11675,7e-05,14.11941]
[1776484324653,38.66,77199.14,0.01,-0.11654,7e-05,14.102]
[1776484329690,38.66,77199.8,0.01,-0.11649,7e-05,14.09822]
[1776484334693,38.66,77199.8,0.01,-0.1165,7e-05,14.09834]
[1776484339755,38.66,77199.54,0.01,-0.11651,7e-05,14.09995]
[1776484345126,38.66,77199.78,0.01,-0.1165,7e-05,14.09858]
[1776484350134,38.66,77200.69,0.01,-0.11643,7e-05,14.09328]
[1776484355169,38.66,77193.44,0.01,-0.11692,7e-05,14.1322]
[1776484360190,38.66,77192.32,0.01,-0.117,7e-05,14.13861]
[1776484365241,38.66,77181.8,0.01,-0.11775,7e-05,14.2009]
[1776484370254,38.66,77178.03,0.01,-0.11802,7e-05,14.22342]
[1776484374308,38.66,77168.08,0.01,-0.11873,7e-05,14.2817]
[1776484374953,38.66,77168.08,0.01,-0.11873,7e-05,14.28156]
[1776484379989,38.66,77164.76,0.01,-0.11896,7e-05,14.30042]
[1776484385886,38.65,77163.09,0.01,-0.11907,7e-05,14.30959]
[1776484385926,38.65,77163.09,0.01,-0.11907,7e-05,14.30959]
[1776484386533,38.65,77159.94,0.01,-0.11929,7e-05,14.328]
[1776484386633,38.65,77155.37,0.01,-0.11962,7e-05,14.35476]
[1776484391700,38.65,77153.14,0.01,-0.11977,7e-05,14.36732]
[1776484394093,38.65,77136.28,0.01,-0.12098,7e-05,14.46605]
[1776484399129,38.65,77131.81,0.01,-0.12129,7e-05,14.49145]
[1776484400168,38.65,77113.31,0.01,-0.12264,7e-05,14.60114]
[1776484405176,38.65,77114.44,0.01,-0.12255,7e-05,14.59359]
[1776484410210,38.65,77115.39,0.01,-0.12247,7e-05,14.58714]
[1776484415049,38.65,77113.57,0.01,-0.12257,7e-05,14.59385]
[1776484415060,38.65,77113.57,0.01,-0.12257,7e-05,14.59385]
[1776484415483,38.65,77113.57,0.01,-0.12257,7e-05,14.59385]
[1776484415922,38.65,77113.57,0.01,-0.12257,7e-05,14.59385]
[1776484416012,38.65,77093.41,0.01,-0.12405,7e-05,14.71329]
[1776484417252,38.65,77093.41,0.01,-0.12405,7e-05,14.71329]
[1776484417304,38.65,77093.41,0.01,-0.12405,7e-05,14.71329]
[1776484417335,38.65,77092.95,0.01,-0.12409,7e-05,14.716]
[1776484419284,38.65,77092.95,0.01,-0.12409,7e-05,14.71597]
[1776484419386,38.65,77092.95,0.01,-0.12409,7e-05,14.71597]
[1776484419744,38.65,77092.95,0.01,-0.12409,7e-05,14.71597]
[1776484419819,38.65,77092.95,0.01,-0.12409,7e-05,14.71597]
[1776484419902,38.65,77079.96,0.01,-0.12505,7e-05,14.79299]
[1776484420376,38.65,77079.96,0.01,-0.12505,7e-05,14.79299]
[1776484420458,38.65,77079.96,0.01,-0.12505,7e-05,14.79299]
[1776484420510,38.65,77079.96,0.01,-0.12505,7e-05,14.79299]
[1776484420564,38.65,77063.07,0.01,-0.1263,7e-05,14.8932]
[1776484424845,38.64,77068.53,0.01,-0.12589,7e-05,14.86]
[1776484424922,38.64,77068.53,0.01,-0.12589,7e-05,14.86]
[1776484426521,38.64,77069.09,0.01,-0.12584,7e-05,14.85627]
[1776484426528,38.64,77069.09,0.01,-0.12584,7e-05,14.85627]
[1776484426530,38.64,77069.09,0.01,-0.12584,7e-05,14.85627]
[1776484426751,38.64,77069.09,0.01,-0.12584,7e-05,14.85627]
[1776484426783,38.64,77069.09,0.01,-0.12584,7e-05,14.85627]
[1776484426811,38.64,77074.64,0.01,-0.12543,7e-05,14.82314]
[1776484427641,38.64,77074.64,0.01,-0.12543,7e-05,14.82314]
[1776484427643,38.64,77074.64,0.01,-0.12543,7e-05,14.82314]
[1776484427654,38.64,77074.64,0.01,-0.12543,7e-05,14.82314]
[1776484427709,38.64,77074.64,0.01,-0.12543,7e-05,14.82314]
[1776484427737,38.64,77076.46,0.01,-0.12529,7e-05,14.81219]
[1776484428851,38.64,77076.46,0.01,-0.12529,7e-05,14.81219]
[1776484428859,38.64,77076.46,0.01,-0.12529,7e-05,14.81219]
[1776484428873,38.64,77076.46,0.01,-0.12529,7e-05,14.81219]
[1776484428908,38.64,77076.46,0.01,-0.12529,7e-05,14.81219]
[1776484428918,38.64,77076.67,0.01,-0.12527,7e-05,14.81081]
[1776484430007,38.64,77076.67,0.01,-0.12527,7e-05,14.81081]
[1776484430045,38.64,77076.67,0.01,-0.12527,7e-05,14.81081]
[1776484430358,38.64,77078.74,0.01,-0.12511,7e-05,14.79796]
[1776484431140,38.64,77078.74,0.01,-0.12511,7e-05,14.79796]
[1776484431187,38.64,77078.74,0.01,-0.12511,7e-05,14.79796]
[1776484431250,38.64,77078.74,0.01,-0.12511,7e-05,14.79796]
[1776484431364,38.64,77079.82,0.01,-0.12503,7e-05,14.79129]
[1776484432338,38.64,77079.82,0.01,-0.12503,7e-05,14.79129]
[1776484432396,38.64,77079.82,0.01,-0.12503,7e-05,14.79129]
[1776484432436,38.64,77079.0,0.01,-0.12509,7e-05,14.7959]
[1776484433282,38.64,77079.0,0.01,-0.12509,7e-05,14.7959]
[1776484433513,38.64,77079.0,0.01,-0.12509,7e-05,14.7959]
[1776484433659,38.64,77079.0,0.01,-0.12509,7e-05,14.7959]
[1776484433978,38.64,77080.84,0.01,-0.12494,7e-05,14.78463]
[1776484434809,38.64,77080.84,0.01,-0.12494,7e-05,14.78463]
[1776484434929,38.64,77083.05,0.01,-0.12478,7e-05,14.77151]
[1776484435165,38.64,77083.05,0.01,-0.12478,7e-05,14.77151]
[1776484435294,38.64,77083.05,0.01,-0.12478,7e-05,14.77151]
[1776484435799,38.64,77083.05,0.01,-0.12478,7e-05,14.77151]
[1776484436146,38.64,77072.24,0.01,-0.12558,7e-05,14.83564]
[1776484436166,38.64,77072.24,0.01,-0.12558,7e-05,14.83564]
[1776484436331,38.64,77072.24,0.01,-0.12558,7e-05,14.83564]
[1776484436723,38.64,77058.19,0.01,-0.12663,7e-05,14.91901]
[1776484440621,38.64,77062.07,0.01,-0.12633,7e-05,14.89519]
[1776484440664,38.64,77062.07,0.01,-0.12633,7e-05,14.89519]
[1776484440673,38.64,77062.07,0.01,-0.12633,7e-05,14.89519]
[1776484440701,38.64,77063.21,0.01,-0.12624,7e-05,14.88818]
[1776484442756,38.64,77063.21,0.01,-0.12624,7e-05,14.88796]
[1776484442765,38.64,77063.21,0.01,-0.12624,7e-05,14.88796]
[1776484442768,38.64,77063.21,0.01,-0.12624,7e-05,14.88796]
[1776484443044,38.64,77068.71,0.01,-0.12583,7e-05,14.85507]
[1776484443866,38.64,77068.71,0.01,-0.12583,7e-05,14.85507]
[1776484443888,38.64,77068.71,0.01,-0.12583,7e-05,14.85507]
[1776484443948,38.64,77068.71,0.01,-0.12583,7e-05,14.85507]
[1776484444044,38.64,77069.44,0.01,-0.12577,7e-05,14.85055]
[1776484445043,38.64,77069.44,0.01,-0.12577,7e-05,14.85055]
[1776484445056,38.64,77069.44,0.01,-0.12577,7e-05,14.85055]
[1776484445063,38.64,77069.44,0.01,-0.12577,7e-05,14.85055]
[1776484445102,38.64,77069.44,0.01,-0.12577,7e-05,14.85038]
[1776484445479,38.63,77069.43,0.01,-0.12577,7e-05,14.85027]
[1776484446219,38.63,77069.43,0.01,-0.12577,7e-05,14.85027]
[1776484446240,38.63,77069.43,0.01,-0.12577,7e-05,14.85027]
[1776484446284,38.63,77069.43,0.01,-0.12577,7e-05,14.85027]
[1776484446486,38.63,77069.84,0.01,-0.12573,7e-05,14.84767]
[1776484447906,38.63,77069.84,0.01,-0.12573,7e-05,14.84767]
[1776484448045,38.63,77069.84,0.01,-0.12573,7e-05,14.84767]
[1776484448079,38.63,77070.21,0.01,-0.1257,7e-05,14.84531]
[1776484453869,38.63,77072.91,0.01,-0.1255,7e-05,14.82863]
[1776484453879,38.63,77072.91,0.01,-0.1255,7e-05,14.82863]
[1776484453910,38.63,77072.91,0.01,-0.1255,7e-05,14.82863]
[1776484453982,38.63,77069.86,0.01,-0.12572,7e-05,14.84645]
[1776484455687,38.63,77069.86,0.01,-0.12572,7e-05,14.8463]
[1776484455707,38.63,77069.31,0.01,-0.12576,7e-05,14.8494]
[1776484456466,38.63,77069.31,0.01,-0.12576,7e-05,14.8494]
[1776484456468,38.63,77069.31,0.01,-0.12576,7e-05,14.8494]
[1776484456509,38.63,77069.31,0.01,-0.12576,7e-05,14.8494]
[1776484456540,38.63,77069.31,0.01,-0.12576,7e-05,14.8494]
[1776484456640,38.63,77069.67,0.01,-0.12573,7e-05,14.84709]
[1776484457706,38.63,77069.67,0.01,-0.12573,7e-05,14.84709]
[1776484457761,38.63,77069.67,0.01,-0.12573,7e-05,14.84709]
[1776484457786,38.63,77069.67,0.01,-0.12573,7e-05,14.84709]
[1776484457811,38.63,77069.67,0.01,-0.12573,7e-05,14.84709]
[1776484457880,38.63,77069.67,0.01,-0.12573,7e-05,14.84709]
[1776484457912,38.63,77070.22,0.01,-0.12568,7e-05,14.84365]
[1776484459260,38.63,77070.41,0.01,-0.12567,7e-05,14.84236]
[1776484459299,38.63,77070.41,0.01,-0.12567,7e-05,14.84236]
[1776484459365,38.63,77070.41,0.01,-0.12567,7e-05,14.84236]
[1776484459389,38.63,77070.41,0.01,-0.12567,7e-05,14.84236]
[1776484459868,38.63,77065.99,0.01,-0.126,7e-05,14.86847]
[1776484460645,38.63,77065.99,0.01,-0.126,7e-05,14.86847]
[1776484460672,38.63,77065.99,0.01,-0.126,7e-05,14.86847]
[1776484460730,38.63,77065.99,0.01,-0.126,7e-05,14.86847]
[1776484460759,38.63,77065.99,0.01,-0.126,7e-05,14.86847]
[1776484460859,38.63,77065.99,0.01,-0.12599,7e-05,14.86828]
[1776484461801,38.63,77065.99,0.01,-0.12599,7e-05,14.86828]
[1776484461822,38.63,77065.99,0.01,-0.12599,7e-05,14.86828]
[1776484461842,38.63,77065.99,0.01,-0.12599,7e-05,14.86828]
[1776484461873,38.63,77065.99,0.01,-0.12599,7e-05,14.86828]
[1776484461882,38.63,77066.18,0.01,-0.12598,7e-05,14.86695]
[1776484462892,38.63,77066.18,0.01,-0.12598,7e-05,14.86695]
[1776484462947,38.63,77066.18,0.01,-0.12598,7e-05,14.86695]
[1776484463103,38.63,77066.18,0.01,-0.12598,7e-05,14.86695]
[1776484462956,38.63,77066.54,0.01,-0.12595,7e-05,14.86461]
[1776484463159,38.63,77066.54,0.01,-0.12595,7e-05,14.86461]
[1776484464110,38.63,77066.54,0.01,-0.12595,7e-05,14.86461]
[1776484463604,38.63,77066.54,0.01,-0.12595,7e-05,14.86442]
[1776484464139,38.63,77066.54,0.01,-0.12595,7e-05,14.86442]
[1776484464342,38.63,77066.54,0.01,-0.12595,7e-05,14.86442]
[1776484464413,38.63,77066.54,0.01,-0.12595,7e-05,14.86442]
[1776484464611,38.63,77068.32,0.01,-0.12581,7e-05,14.85364]
[1776484465267,38.63,77068.32,0.01,-0.12581,7e-05,14.85364]
[1776484465293,38.63,77068.32,0.01,-0.12581,7e-05,14.85364]
[1776484465618,38.63,77070.41,0.01,-0.12565,7e-05,14.84104]
[1776484466379,38.63,77070.41,0.01,-0.12565,7e-05,14.84104]
[1776484466441,38.63,77070.41,0.01,-0.12565,7e-05,14.84104]
[1776484466625,38.63,77072.73,0.01,-0.12548,7e-05,14.8271]
[1776484467534,38.63,77072.73,0.01,-0.12548,7e-05,14.8271]
[1776484467546,38.63,77072.73,0.01,-0.12548,7e-05,14.8271]
[1776484468130,38.63,77075.31,0.01,-0.12528,7e-05,14.81163]
[1776484468730,38.63,77075.31,0.01,-0.12528,7e-05,14.81163]
[1776484468773,38.63,77075.31,0.01,-0.12528,7e-05,14.81163]
[1776484469961,38.63,77075.94,0.01,-0.12524,7e-05,14.80776]
[1776484469977,38.63,77077.59,0.01,-0.12511,7e-05,14.79784]
[1776484472955,38.63,77062.26,0.01,-0.12623,7e-05,14.88505]
[1776484474054,38.63,77062.26,0.01,-0.12623,7e-05,14.88505]
[1776484474084,38.63,77062.26,0.01,-0.12623,7e-05,14.88505]
[1776484474108,38.63,77047.91,0.01,-0.1273,8e-05,14.97019]
[1776484476332,38.63,77046.42,0.01,-0.12741,8e-05,14.97906]
[1776484478044,38.63,77045.76,0.01,-0.12746,8e-05,14.98321]
[1776484478710,38.63,77044.54,0.01,-0.12756,8e-05,14.99068]
[1776484480049,38.63,77044.54,0.01,-0.12756,8e-05,14.99068]
[1776484480051,38.63,77044.54,0.01,-0.12756,8e-05,14.99068]
[1776484480058,38.63,77044.54,0.01,-0.12756,8e-05,14.99068]
[1776484480123,38.63,77044.54,0.01,-0.12756,8e-05,14.99068]
[1776484480725,38.63,77045.13,0.01,-0.12751,8e-05,14.98737]
[1776484481309,38.63,77045.13,0.01,-0.12751,8e-05,14.98737]
[1776484481457,38.63,77045.13,0.01,-0.12751,8e-05,14.98737]
[1776484481733,38.63,77043.38,0.01,-0.12765,8e-05,14.99789]
[1776484484149,38.63,77041.96,0.01,-0.12775,8e-05,15.00604]
[1776484484158,38.63,77041.96,0.01,-0.12775,8e-05,15.00604]
[1776484484959,38.63,77041.24,0.01,-0.1278,8e-05,15.01017]
[1776484485236,38.63,77041.24,0.01,-0.1278,8e-05,15.01017]
[1776484485338,38.63,77041.24,0.01,-0.1278,8e-05,15.01017]
[1776484485426,38.63,77041.24,0.01,-0.1278,8e-05,15.01017]
[1776484485544,38.63,77041.24,0.01,-0.1278,8e-05,15.01017]
[1776484485760,38.63,77041.24,0.01,-0.1278,8e-05,15.01001]
[1776484486290,38.63,77041.24,0.01,-0.1278,8e-05,15.01001]
[1776484486434,38.63,77041.24,0.01,-0.1278,8e-05,15.01001]
[1776484486644,38.63,77041.24,0.01,-0.1278,8e-05,15.01001]
[1776484486688,38.63,77041.24,0.01,-0.1278,8e-05,15.01001]
[1776484486921,38.63,77041.24,0.01,-0.1278,8e-05,15.01001]
[1776484486934,38.63,77040.18,0.01,-0.12788,8e-05,15.01616]
[1776484488030,38.63,77040.18,0.01,-0.12788,8e-05,15.01616]
[1776484488043,38.63,77040.18,0.01,-0.12788,8e-05,15.01616]
[1776484488131,38.63,77038.45,0.01,-0.12801,8e-05,15.0263]
[1776484489142,38.63,77038.45,0.01,-0.12801,8e-05,15.0263]
[1776484489149,38.63,77038.45,0.01,-0.12801,8e-05,15.0263]
[1776484490110,38.63,77034.75,0.01,-0.12829,8e-05,15.04847]
[1776484490382,38.63,77034.75,0.01,-0.12829,8e-05,15.04847]
[1776484490391,38.63,77034.75,0.01,-0.12829,8e-05,15.04847]
[1776484490859,38.63,77033.92,0.01,-0.12835,8e-05,15.05344]
[1776484491642,38.63,77033.92,0.01,-0.12835,8e-05,15.05344]
[1776484491654,38.63,77033.92,0.01,-0.12835,8e-05,15.05344]
[1776484491846,38.63,77030.29,0.01,-0.12863,8e-05,15.07509]
[1776484493008,38.63,77030.29,0.01,-0.12863,8e-05,15.07509]
[1776484493139,38.63,77030.29,0.01,-0.12863,8e-05,15.07509]
[1776484494344,38.63,77028.79,0.01,-0.12874,8e-05,15.084]
[1776484495048,38.63,77031.3,0.01,-0.12855,8e-05,15.06899]
[1776484496492,38.63,77031.3,0.01,-0.12855,8e-05,15.06899]
[1776484496708,38.63,77031.3,0.01,-0.12855,8e-05,15.06899]
[1776484497450,38.63,77023.42,0.01,-0.12915,8e-05,15.11592]
[1776484500585,38.62,77024.14,0.01,-0.12908,8e-05,15.11108]
[1776484500866,38.62,77023.92,0.01,-0.1291,8e-05,15.11239]
[1776484505899,38.62,77028.29,0.01,-0.12876,8e-05,15.08531]
[1776484510900,38.62,77037.74,0.01,-0.12803,8e-05,15.0276]
[1776484514964,38.62,77026.0,0.01,-0.1289,8e-05,15.09636]
[1776484519043,38.61,77039.34,0.01,-0.12788,8e-05,15.01586]
[1776484520858,38.61,77039.34,0.01,-0.12787,8e-05,15.01558]
[1776484520876,38.61,77039.34,0.01,-0.12787,8e-05,15.01558]
[1776484521008,38.61,77029.61,0.01,-0.12861,8e-05,15.07334]
[1776484522119,38.61,77029.61,0.01,-0.12861,8e-05,15.07334]
[1776484526417,38.61,77032.86,0.01,-0.12834,8e-05,15.05228]
[1776484526455,38.61,77032.86,0.01,-0.12834,8e-05,15.05228]
[1776484527048,38.61,77032.06,0.01,-0.1284,8e-05,15.05675]
[1776484527238,38.61,77032.06,0.01,-0.1284,8e-05,15.05675]
[1776484527303,38.61,77032.06,0.01,-0.1284,8e-05,15.05675]
[1776484527574,38.61,77032.06,0.01,-0.1284,8e-05,15.05675]
[1776484527640,38.61,77032.06,0.01,-0.1284,8e-05,15.05675]
[1776484528055,38.61,77033.95,0.01,-0.12825,8e-05,15.04518]
[1776484528434,38.61,77033.95,0.01,-0.12825,8e-05,15.04518]
[1776484528508,38.61,77033.95,0.01,-0.12825,8e-05,15.04518]
[1776484528853,38.61,77033.95,0.01,-0.12825,8e-05,15.04518]
[1776484528867,38.61,77033.95,0.01,-0.12825,8e-05,15.04518]
[1776484529167,38.61,77042.02,0.01,-0.12764,8e-05,14.99679]
[1776484529840,38.61,77042.02,0.01,-0.12764,8e-05,14.99679]
[1776484529889,38.61,77042.02,0.01,-0.12764,8e-05,14.99679]
[1776484530009,38.61,77042.02,0.01,-0.12764,8e-05,14.99679]
[1776484530094,38.61,77042.02,0.01,-0.12764,8e-05,14.99679]
[1776484530192,38.61,77043.09,0.01,-0.12755,8e-05,14.99017]
[1776484531083,38.61,77043.09,0.01,-0.12755,8e-05,14.99017]
[1776484531087,38.61,77043.09,0.01,-0.12755,8e-05,14.99017]
[1776484531142,38.61,77043.09,0.01,-0.12755,8e-05,14.99017]
[1776484531174,38.61,77043.31,0.01,-0.12751,8e-05,14.98496]
[1776484531227,38.61,77043.31,0.01,-0.12751,8e-05,14.98496]
[1776484531362,38.61,77043.31,0.01,-0.12751,8e-05,14.98496]
[1776484532551,38.61,77043.31,0.01,-0.12751,8e-05,14.98477]
[1776484532660,38.61,77043.31,0.01,-0.12751,8e-05,14.98477]
[1776484532684,38.61,77043.31,0.01,-0.12751,8e-05,14.98477]
[1776484532697,38.61,77043.31,0.01,-0.12751,8e-05,14.98477]
[1776484532727,38.61,77043.31,0.01,-0.12751,8e-05,14.98477]
[1776484533092,38.61,77043.14,0.01,-0.12752,8e-05,14.9856]
[1776484533851,38.61,77043.14,0.01,-0.12752,8e-05,14.9856]
[1776484533926,38.61,77043.14,0.01,-0.12752,8e-05,14.9856]
[1776484534101,38.61,77045.5,0.01,-0.12734,8e-05,14.97131]
[1776484534986,38.61,77045.5,0.01,-0.12734,8e-05,14.97131]
[1776484534995,38.61,77045.5,0.01,-0.12734,8e-05,14.97131]
[1776484535192,38.61,77055.9,0.01,-0.12655,7e-05,14.90916]
[1776484536161,38.61,77055.9,0.01,-0.12655,7e-05,14.90916]
[1776484536171,38.61,77055.9,0.01,-0.12655,7e-05,14.90916]
[1776484536339,38.61,77058.7,0.01,-0.12634,7e-05,14.89233]
[1776484536392,38.61,77058.7,0.01,-0.12634,7e-05,14.89233]
[1776484536482,38.61,77058.7,0.01,-0.12634,7e-05,14.89233]
[1776484537118,38.61,77058.7,0.01,-0.12634,7e-05,14.89222]
[1776484537362,38.61,77058.7,0.01,-0.12634,7e-05,14.89222]
[1776484537445,38.61,77058.7,0.01,-0.12634,7e-05,14.89222]
[1776484538124,38.6,77061.99,0.01,-0.12609,7e-05,14.87234]
[1776484538561,38.6,77061.99,0.01,-0.12609,7e-05,14.87234]
[1776484538570,38.6,77061.99,0.01,-0.12609,7e-05,14.87234]
[1776484539131,38.6,77064.05,0.01,-0.12593,7e-05,14.8598]
[1776484543332,38.6,77071.54,0.01,-0.12537,7e-05,14.81437]
[1776484543338,38.6,77071.54,0.01,-0.12537,7e-05,14.81437]
[1776484543484,38.6,77071.54,0.01,-0.12537,7e-05,14.81437]
[1776484544167,38.6,77071.54,0.01,-0.12536,7e-05,14.81417]
[1776484545335,38.6,77069.01,0.01,-0.12555,7e-05,14.82902]
[1776484546182,38.6,77066.9,0.01,-0.1257,7e-05,14.84135]
[1776484549360,38.6,77066.85,0.01,-0.1257,7e-05,14.8414]
[1776484550212,38.6,77068.54,0.01,-0.12558,7e-05,14.83135]
[1776484553433,38.6,77067.95,0.01,-0.12562,7e-05,14.83491]
[1776484554257,38.6,77068.54,0.01,-0.12558,7e-05,14.83142]
[1776484559596,38.6,77066.16,0.01,-0.12576,7e-05,14.84551]
[1776484565365,38.6,77058.48,0.01,-0.12633,7e-05,14.89084]
[1776484570401,38.6,77054.27,0.01,-0.12663,7e-05,14.91531]
[1776484575440,38.6,77050.37,0.01,-0.12692,8e-05,14.93808]
[1776484580959,38.6,77048.74,0.01,-0.12704,8e-05,14.94746]
[1776484582124,38.6,77048.38,0.01,-0.12706,8e-05,14.94953]
[1776484582277,38.6,77048.38,0.01,-0.12706,8e-05,14.94953]
[1776484582293,38.6,77048.38,0.01,-0.12706,8e-05,14.94945]
[1776484590280,38.59,77037.16,0.01,-0.12789,8e-05,15.01505]
[1776484595580,38.59,77043.77,0.01,-0.12736,8e-05,14.97084]
[1776484599744,38.59,77045.49,0.01,-0.12722,8e-05,14.96026]
[1776484599882,38.59,77045.49,0.01,-0.12722,8e-05,14.96026]
[1776484599939,38.59,77045.49,0.01,-0.12722,8e-05,14.96026]
[1776484599983,38.59,77031.93,0.01,-0.12825,8e-05,15.04112]
[1776484600452,38.59,77031.93,0.01,-0.12825,8e-05,15.04112]
[1776484602263,38.59,77031.93,0.01,-0.12824,8e-05,15.04102]
[1776484602269,38.59,77018.68,0.01,-0.12924,8e-05,15.11959]
[1776484602650,38.59,77018.68,0.01,-0.12924,8e-05,15.11959]
[1776484602861,38.59,77018.68,0.01,-0.12924,8e-05,15.11959]
[1776484602962,38.59,77019.93,0.01,-0.12914,8e-05,15.11178]
[1776484606531,38.59,77021.34,0.01,-0.12902,8e-05,15.10236]
[1776484606537,38.59,77021.34,0.01,-0.12902,8e-05,15.10236]
[1776484606784,38.59,77021.34,0.01,-0.12902,8e-05,15.10236]
[1776484606821,38.59,77021.34,0.01,-0.12902,8e-05,15.10236]
[1776484606886,38.59,77021.89,0.01,-0.12898,8e-05,15.09873]
[1776484608530,38.59,77021.89,0.01,-0.12897,8e-05,15.0984]
[1776484608672,38.58,77023.32,0.01,-0.12886,8e-05,15.08953]
[1776484612488,38.58,77027.79,0.01,-0.12851,8e-05,15.0619]
[1776484612544,38.58,77027.79,0.01,-0.12851,8e-05,15.0619]
[1776484612708,38.58,77030.51,0.01,-0.1283,8e-05,15.04539]
[1776484613408,38.58,77030.51,0.01,-0.1283,8e-05,15.04539]
[1776484613596,38.58,77030.51,0.01,-0.1283,8e-05,15.04539]
[1776484614619,38.58,77031.62,0.01,-0.12821,8e-05,15.03849]
[1776484614628,38.58,77031.62,0.01,-0.12821,8e-05,15.03849]
[1776484614724,38.58,77034.21,0.01,-0.12802,8e-05,15.02279]
[1776484618026,38.58,77035.94,0.01,-0.12788,8e-05,15.01198]
[1776484618218,38.58,77035.94,0.01,-0.12788,8e-05,15.01198]
[1776484618340,38.58,77017.35,0.01,-0.12929,8e-05,15.12297]
[1776484618804,38.58,77017.35,0.01,-0.12929,8e-05,15.12297]
[1776484618999,38.58,76998.23,0.01,-0.13075,8e-05,15.23717]
[1776484620893,38.58,77007.97,0.01,-0.13,8e-05,15.17887]
[1776484621235,38.58,77007.97,0.01,-0.13,8e-05,15.17887]
[1776484624407,38.57,77007.25,0.01,-0.13002,8e-05,15.18023]
[1776484624577,38.57,77007.25,0.01,-0.13002,8e-05,15.18023]
[1776484624589,38.57,77007.25,0.01,-0.13002,8e-05,15.18023]
[1776484624832,38.57,77000.0,0.01,-0.13057,8e-05,15.22321]
[1776484628943,38.57,76995.67,0.01,-0.13089,8e-05,15.2485]
[1776484628992,38.57,76997.39,0.01,-0.13076,8e-05,15.23793]
[1776484630989,38.57,76997.39,0.01,-0.13076,8e-05,15.23765]
[1776484631032,38.57,76996.8,0.01,-0.13079,8e-05,15.24066]
[1776484634981,38.57,76996.36,0.01,-0.13082,8e-05,15.24275]
[1776484634995,38.57,76996.24,0.01,-0.13082,8e-05,15.24292]
[1776484635958,38.57,76996.24,0.01,-0.13082,8e-05,15.24292]
[1776484637153,38.57,76996.25,0.01,-0.13082,8e-05,15.24286]
[1776484637557,38.57,76996.91,0.01,-0.13077,8e-05,15.23835]
[1776484637621,38.57,76996.91,0.01,-0.13077,8e-05,15.23835]
[1776484637925,38.57,76996.91,0.01,-0.13077,8e-05,15.23835]
[1776484640275,38.57,76985.67,0.01,-0.13163,8e-05,15.30542]
[1776484645564,38.56,76984.14,0.01,-0.13172,8e-05,15.3123]
[1776484646647,38.56,76986.49,0.01,-0.13153,8e-05,15.29758]
[1776484646659,38.56,76986.49,0.01,-0.13153,8e-05,15.29758]
[1776484646978,38.56,76987.55,0.01,-0.13145,8e-05,15.29123]
[1776484652155,38.56,76988.82,0.01,-0.13131,8e-05,15.2788]
[1776484654893,38.56,76992.18,0.01,-0.13104,8e-05,15.25765]
[1776484654984,38.56,76992.18,0.01,-0.13104,8e-05,15.25765]
[1776484655364,38.56,76992.18,0.01,-0.13104,8e-05,15.25765]
[1776484656608,38.55,76998.23,0.01,-0.13057,8e-05,15.22084]
[1776484656681,38.55,76998.23,0.01,-0.13057,8e-05,15.22084]
[1776484656686,38.55,76998.23,0.01,-0.13057,8e-05,15.22084]
[1776484662355,38.55,77002.17,0.01,-0.13025,8e-05,15.19647]
[1776484668126,38.55,76997.27,0.01,-0.13061,8e-05,15.22411]
[1776484669643,38.55,76996.97,0.01,-0.13063,8e-05,15.22564]
[1776484669691,38.55,76996.97,0.01,-0.13063,8e-05,15.22564]
[1776484678196,38.54,77002.24,0.01,-0.13019,8e-05,15.1916]
[1776484683231,38.54,77006.98,0.01,-0.12982,8e-05,15.16209]
[1776484685995,38.54,77006.7,0.01,-0.12983,8e-05,15.16334]
[1776484686415,38.54,77006.7,0.01,-0.12983,8e-05,15.16334]
[1776484686889,38.54,77007.43,0.01,-0.12978,8e-05,15.15897]
[1776484686905,38.54,77007.43,0.01,-0.12978,8e-05,15.15897]
[1776484687258,38.54,76988.74,0.01,-0.13121,8e-05,15.27082]
[1776484688384,38.54,76988.74,0.01,-0.13121,8e-05,15.27082]
[1776484688416,38.54,76988.74,0.01,-0.13121,8e-05,15.27082]
[1776484688409,38.54,76976.67,0.01,-0.13214,8e-05,15.34296]
[1776484689273,38.54,76976.67,0.01,-0.13214,8e-05,15.34262]
[1776484694089,38.54,76978.02,0.01,-0.13202,8e-05,15.33331]
[1776484694098,38.54,76978.02,0.01,-0.13202,8e-05,15.33331]
[1776484694316,38.54,76977.5,0.01,-0.13205,8e-05,15.3361]
[1776484699349,38.53,76975.93,0.01,-0.13215,8e-05,15.34392]
[1776484704383,38.53,76972.96,0.01,-0.13236,8e-05,15.36004]
[1776484709420,38.52,76972.04,0.01,-0.13241,8e-05,15.36351]
[1776484714452,38.52,76972.47,0.01,-0.13233,8e-05,15.35551]
[1776484719484,38.52,76970.41,0.01,-0.13247,8e-05,15.36661]
[1776484722280,38.52,76978.12,0.01,-0.13187,8e-05,15.31974]
[1776484722395,38.52,76978.12,0.01,-0.13187,8e-05,15.31974]
[1776484722476,38.52,76978.12,0.01,-0.13187,8e-05,15.31974]
[1776484722566,38.52,76983.27,0.01,-0.13146,8e-05,15.28836]
[1776484728551,38.51,76981.25,0.01,-0.1316,8e-05,15.29907]
[1776484733585,38.51,76980.66,0.01,-0.13163,8e-05,15.30134]
[1776484737400,38.51,76986.55,0.01,-0.13117,8e-05,15.26557]
[1776484737468,38.51,76987.9,0.01,-0.13106,8e-05,15.25707]
[1776484737974,38.51,76987.9,0.01,-0.13106,8e-05,15.25707]
[1776484743726,38.5,76996.91,0.01,-0.13034,8e-05,15.20106]
[1776484745133,38.5,76997.11,0.01,-0.13032,8e-05,15.19947]
[1776484746080,38.5,76997.46,0.01,-0.13029,8e-05,15.19698]
[1776484746848,38.5,76998.01,0.01,-0.13025,8e-05,15.19329]
[1776484748468,38.5,76998.25,0.01,-0.13022,8e-05,15.19147]
[1776484749452,38.5,76998.25,0.01,-0.13022,8e-05,15.19108]
[1776484750257,38.5,76999.02,0.01,-0.13015,8e-05,15.1857]
[1776484755748,38.49,77001.01,0.01,-0.12997,8e-05,15.17159]
[1776484760799,38.49,77001.44,0.01,-0.12992,8e-05,15.16768]
[1776484766311,38.49,77002.49,0.01,-0.12982,8e-05,15.15973]
[1776484772138,38.48,76999.18,0.01,-0.13005,8e-05,15.17759]
[1776484777393,38.48,77009.87,0.01,-0.12919,8e-05,15.10835]
[1776484783947,38.48,77009.5,0.01,-0.12919,8e-05,15.10847]
[1776484789991,38.47,77010.39,0.01,-0.1291,8e-05,15.10157]
[1776484796032,38.47,77010.17,0.01,-0.1291,8e-05,15.10132]
[1776484801073,38.47,77015.12,0.01,-0.1287,8e-05,15.07019]
[1776484806116,38.47,77008.9,0.01,-0.12917,8e-05,15.1065]
[1776484808770,38.46,76998.44,0.01,-0.12996,8e-05,15.16863]
[1776484811284,38.46,76998.36,0.01,-0.12996,8e-05,15.16884]
[1776484811805,38.46,76997.43,0.01,-0.13003,8e-05,15.17428]
[1776484817184,38.46,76993.65,0.01,-0.13031,8e-05,15.19602]
[1776484822223,38.46,76998.28,0.01,-0.12995,8e-05,15.16746]
[1776484827254,38.46,76998.78,0.01,-0.1299,8e-05,15.1638]
[1776484830276,38.46,76985.65,0.01,-0.1309,8e-05,15.24206]
[1776484835444,38.46,76994.56,0.01,-0.13018,8e-05,15.18408]
[1776484836418,38.46,76996.74,0.01,-0.13001,8e-05,15.17085]
[1776484842361,38.45,77005.8,0.01,-0.12929,8e-05,15.11424]
[1776484847397,38.45,77011.3,0.01,-0.12885,8e-05,15.08001]
[1776484852410,38.45,77010.94,0.01,-0.12887,8e-05,15.08119]
[1776484857474,38.44,77011.12,0.01,-0.12884,8e-05,15.07859]
[1776484857727,38.44,77011.12,0.01,-0.12884,8e-05,15.07859]
[1776484857922,38.44,77011.12,0.01,-0.12884,8e-05,15.07859]
[1776484858201,38.44,77011.12,0.01,-0.12884,8e-05,15.07859]
[1776484858484,38.44,76999.49,0.01,-0.12972,8e-05,15.14808]
[1776484858870,38.44,76999.49,0.01,-0.12972,8e-05,15.14808]
[1776484859485,38.44,76986.46,0.01,-0.13072,8e-05,15.22618]
[1776484861516,38.44,76977.68,0.01,-0.1314,8e-05,15.2787]
[1776484862019,38.44,76976.97,0.01,-0.13145,8e-05,15.28268]
[1776484862054,38.44,76976.97,0.01,-0.13145,8e-05,15.28268]
[1776484862120,38.44,76976.97,0.01,-0.13145,8e-05,15.28243]
[1776484865052,38.44,76976.97,0.01,-0.13144,8e-05,15.28194]
[1776484867175,38.44,76976.86,0.01,-0.13144,8e-05,15.28202]
[1776484867252,38.44,76976.86,0.01,-0.13144,8e-05,15.28202]
[1776484867544,38.44,76978.94,0.01,-0.13128,8e-05,15.26916]
[1776484868824,38.44,76978.69,0.01,-0.13129,8e-05,15.27032]
[1776484868903,38.44,76978.69,0.01,-0.13129,8e-05,15.27032]
[1776484869555,38.44,76978.55,0.01,-0.1313,8e-05,15.27103]
[1776484870885,38.44,76977.42,0.01,-0.13139,8e-05,15.27769]
[1776484871569,38.44,76976.55,0.01,-0.13145,8e-05,15.28269]
[1776484874669,38.43,76976.55,0.01,-0.13144,8e-05,15.28199]
[1776484874960,38.43,76976.55,0.01,-0.13144,8e-05,15.28199]
[1776484875680,38.43,76976.02,0.01,-0.13148,8e-05,15.28496]
[1776484875772,38.43,76976.02,0.01,-0.13148,8e-05,15.28496]
[1776484876604,38.43,76974.98,0.01,-0.13156,8e-05,15.29099]
[1776484881639,38.43,76969.94,0.01,-0.13194,8e-05,15.32062]
[1776484886673,38.43,76970.41,0.01,-0.13189,8e-05,15.31711]
[1776484892398,38.43,76975.45,0.01,-0.13147,8e-05,15.28237]
[1776484893824,38.43,76975.45,0.01,-0.13147,8e-05,15.28237]
[1776484894610,38.43,76975.45,0.01,-0.13147,8e-05,15.28237]
[1776484894644,38.43,76979.26,0.01,-0.13117,8e-05,15.25913]
[1776484896030,38.43,76981.67,0.01,-0.13098,8e-05,15.24451]
[1776484896047,38.43,76981.67,0.01,-0.13098,8e-05,15.24451]
[1776484898678,38.43,76993.29,0.01,-0.13009,8e-05,15.17448]
[1776484901301,38.43,76999.83,0.01,-0.12958,8e-05,15.13494]
[1776484901467,38.43,76999.83,0.01,-0.12958,8e-05,15.13494]
[1776484901523,38.43,76999.7,0.01,-0.12959,8e-05,15.13549]
[1776484901716,38.43,76999.7,0.01,-0.12959,8e-05,15.13549]
[1776484901777,38.43,76999.7,0.01,-0.12959,8e-05,15.13549]
[1776484901789,38.43,76999.7,0.01,-0.12959,8e-05,15.13549]
[1776484903484,38.43,77006.53,0.01,-0.12906,8e-05,15.09428]
[1776484903544,38.43,77006.53,0.01,-0.12906,8e-05,15.09428]
[1776484903585,38.43,77007.76,0.01,-0.12897,8e-05,15.08672]
[1776484904135,38.43,77007.76,0.01,-0.12897,8e-05,15.08672]
[1776484904182,38.43,77007.76,0.01,-0.12897,8e-05,15.08672]
[1776484904627,38.43,77008.33,0.01,-0.12892,8e-05,15.08313]
[1776484909233,38.42,77008.05,0.01,-0.12894,8e-05,15.08429]
[1776484909291,38.42,77008.05,0.01,-0.12894,8e-05,15.08429]
[1776484909301,38.42,77008.05,0.01,-0.12894,8e-05,15.08429]
[1776484909363,38.42,77008.48,0.01,-0.1289,8e-05,15.08135]
[1776484914870,38.42,77012.25,0.01,-0.1286,8e-05,15.05794]
[1776484916160,38.42,77012.25,0.01,-0.1286,8e-05,15.05794]
[1776484916165,38.42,77012.33,0.01,-0.12859,8e-05,15.05714]
[1776484921209,38.42,77018.28,0.01,-0.12813,8e-05,15.02106]
[1776484927810,38.42,77019.48,0.01,-0.12803,8e-05,15.01311]
[1776484928087,38.42,77019.48,0.01,-0.12803,8e-05,15.01311]
[1776484928178,38.42,77019.78,0.01,-0.12801,8e-05,15.01092]
[1776484932725,38.42,77023.87,0.01,-0.12769,8e-05,14.98582]
[1776484932772,38.42,77023.87,0.01,-0.12769,8e-05,14.98582]
[1776484934239,38.42,77023.9,0.01,-0.12769,8e-05,14.98564]
[1776484934326,38.42,77023.62,0.01,-0.1277,8e-05,14.98709]
[1776484935893,38.42,77023.62,0.01,-0.1277,8e-05,14.98709]
[1776484936036,38.42,77023.94,0.01,-0.12768,8e-05,14.98517]
[1776484941060,38.42,77039.1,0.01,-0.12653,8e-05,14.89403]
[1776484946094,38.42,77042.19,0.01,-0.1263,8e-05,14.87556]
[1776484951128,38.42,77043.61,0.01,-0.12617,8e-05,14.86362]
[1776484956167,38.42,77037.32,0.01,-0.12664,8e-05,14.90133]
[1776484961706,38.42,77035.25,0.01,-0.1268,8e-05,14.91367]
[1776484967243,38.42,77026.73,0.01,-0.12744,8e-05,14.96466]
[1776484972275,38.42,77026.52,0.01,-0.12745,8e-05,14.96571]
[1776484977310,38.42,77024.73,0.01,-0.12759,8e-05,14.97616]
[1776484983519,38.41,77023.52,0.01,-0.12767,8e-05,14.98302]
[1776484990401,38.41,77021.93,0.01,-0.12778,8e-05,14.99163]
[1776484995440,38.41,77016.67,0.01,-0.12818,8e-05,15.02252]
[1776485000475,38.41,77017.79,0.01,-0.12808,8e-05,15.01503]
[1776485005510,38.41,77020.59,0.01,-0.12786,8e-05,14.99746]
[1776485010545,38.41,77020.94,0.01,-0.12782,8e-05,14.99445]
[1776485015629,38.41,77022.75,0.01,-0.12765,8e-05,14.97942]
[1776485021623,38.4,77021.84,0.01,-0.12771,8e-05,14.9836]
[1776485026659,38.4,77022.69,0.01,-0.12762,8e-05,14.97719]
[1776485032699,38.4,77023.19,0.01,-0.12758,8e-05,14.97352]
[1776485035257,38.4,77028.77,0.01,-0.12715,8e-05,14.93961]
[1776485037872,38.4,77034.97,0.01,-0.12667,8e-05,14.90185]
[1776485043777,38.39,77037.06,0.01,-0.12649,8e-05,14.88718]
[1776485048814,38.39,77039.33,0.01,-0.12632,8e-05,14.87362]
[1776485050983,38.39,77042.22,0.01,-0.1261,8e-05,14.8564]
[1776485052785,38.39,77046.09,0.01,-0.12581,8e-05,14.8332]
[1776485057878,38.39,77045.41,0.01,-0.12585,8e-05,14.8366]
[1776485063607,38.39,77045.66,0.01,-0.12582,8e-05,14.83349]
[1776485064953,38.39,77045.66,0.01,-0.12582,8e-05,14.83349]
[1776485072496,38.39,77046.03,0.01,-0.12578,8e-05,14.83031]
[1776485079025,38.38,77045.07,0.01,-0.1258,8e-05,14.8307]
[1776485081847,38.38,77045.15,0.01,-0.1258,8e-05,14.83008]
[1776485081918,38.38,77046.74,0.01,-0.12567,8e-05,14.82044]
[1776485082743,38.38,77046.74,0.01,-0.12567,8e-05,14.82044]
[1776485082825,38.38,77048.99,0.01,-0.1255,7e-05,14.80676]
[1776485083758,38.38,77048.99,0.01,-0.1255,7e-05,14.80676]
[1776485084674,38.38,77053.91,0.01,-0.12513,7e-05,14.77727]
[1776485084736,38.38,77053.91,0.01,-0.12513,7e-05,14.77727]
[1776485086836,38.38,77056.32,0.01,-0.12495,7e-05,14.76276]
[1776485092119,38.38,77059.32,0.01,-0.12472,7e-05,14.74441]
[1776485097152,38.38,77062.35,0.01,-0.12449,7e-05,14.72575]
[1776485102193,38.38,77064.27,0.01,-0.12434,7e-05,14.71384]
[1776485104906,38.38,77064.81,0.01,-0.1243,7e-05,14.71029]
[1776485104978,38.38,77065.59,0.01,-0.12424,7e-05,14.70552]
[1776485105088,38.38,77065.59,0.01,-0.12424,7e-05,14.70552]
[1776485105696,38.38,77070.52,0.01,-0.12387,7e-05,14.67601]
[1776485111250,38.38,77074.27,0.01,-0.12359,7e-05,14.65336]
[1776485112712,38.38,77074.27,0.01,-0.12359,7e-05,14.65336]
[1776485114832,38.38,77078.85,0.01,-0.12325,7e-05,14.62598]
[1776485120316,38.38,77085.81,0.01,-0.12274,7e-05,14.58476]
[1776485127366,38.38,77089.0,0.01,-0.1225,7e-05,14.56588]
[1776485132402,38.38,77086.41,0.01,-0.12267,7e-05,14.57771]
[1776485137449,38.38,77085.16,0.01,-0.12276,7e-05,14.58519]
[1776485143125,38.38,77080.4,0.01,-0.12312,7e-05,14.61353]
[1776485149529,38.38,77075.34,0.01,-0.12348,7e-05,14.6431]
[1776485154676,38.38,77079.99,0.01,-0.12313,7e-05,14.61495]
[1776485160076,38.37,77087.01,0.01,-0.12261,7e-05,14.57297]
[1776485165799,38.37,77082.85,0.01,-0.12292,7e-05,14.59765]
[1776485171676,38.37,77084.74,0.01,-0.12277,7e-05,14.58597]
[1776485176714,38.37,77087.15,0.01,-0.12259,7e-05,14.57139]
[1776485177997,38.37,77087.87,0.01,-0.12254,7e-05,14.56707]
[1776485180463,38.37,77089.72,0.01,-0.1224,7e-05,14.556]
[1776485185775,38.37,77088.7,0.01,-0.12248,7e-05,14.56213]
[1776485190810,38.37,77087.33,0.01,-0.12258,7e-05,14.57008]
[1776485195845,38.37,77084.79,0.01,-0.12274,7e-05,14.58131]
[1776485200881,38.37,77082.09,0.01,-0.12293,7e-05,14.59708]
[1776485201561,38.37,77082.09,0.01,-0.12293,7e-05,14.59708]
[1776485201891,38.37,77081.93,0.01,-0.12294,7e-05,14.59795]
[1776485204736,38.37,77075.96,0.01,-0.12338,7e-05,14.63339]
[1776485204909,38.37,77075.93,0.01,-0.12338,7e-05,14.63345]
[1776485210950,38.37,77075.53,0.01,-0.12341,7e-05,14.63509]
[1776485216993,38.37,77075.67,0.01,-0.12339,7e-05,14.63355]
[1776485222031,38.37,77076.59,0.01,-0.12331,7e-05,14.62752]
[1776485223021,38.37,77076.59,0.01,-0.12331,7e-05,14.62752]
[1776485223037,38.37,77076.37,0.01,-0.12333,7e-05,14.62874]
[1776485225074,38.37,77077.74,0.01,-0.12322,7e-05,14.62037]
[1776485225994,38.37,77076.36,0.01,-0.12332,7e-05,14.62852]
[1776485231158,38.36,77074.17,0.01,-0.12348,7e-05,14.64093]
[1776485236201,38.36,77074.17,0.01,-0.12347,7e-05,14.64047]
[1776485241219,38.36,77074.46,0.01,-0.12345,7e-05,14.63819]
[1776485246264,38.36,77074.72,0.01,-0.12342,7e-05,14.63611]
[1776485249478,38.36,77074.72,0.01,-0.12341,7e-05,14.63571]
[1776485249484,38.36,77074.72,0.01,-0.12341,7e-05,14.63571]
[1776485249496,38.36,77074.72,0.01,-0.12341,7e-05,14.63571]
[1776485250058,38.36,77075.76,0.01,-0.12334,7e-05,14.6295]
[1776485251519,38.36,77075.81,0.01,-0.12333,7e-05,14.62911]
[1776485251642,38.36,77075.81,0.01,-0.12333,7e-05,14.62911]
[1776485252015,38.36,77075.81,0.01,-0.12333,7e-05,14.62911]
[1776485251679,38.36,77077.33,0.01,-0.12319,7e-05,14.61617]
[1776485252103,38.36,77077.33,0.01,-0.12319,7e-05,14.61617]
[1776485253524,38.36,77077.33,0.01,-0.12319,7e-05,14.61617]
[1776485253707,38.36,77078.21,0.01,-0.12313,7e-05,14.61086]
[1776485259289,38.36,77077.99,0.01,-0.12314,7e-05,14.61183]
[1776485265019,38.36,77076.22,0.01,-0.12326,7e-05,14.62193]
[1776485271252,38.36,77075.6,0.01,-0.12331,7e-05,14.62529]
[1776485283639,38.36,77074.6,0.01,-0.12337,7e-05,14.63069]
[1776485284059,38.36,77074.6,0.01,-0.12337,7e-05,14.63069]
[1776485284066,38.36,77074.6,0.01,-0.12337,7e-05,14.63069]
[1776485284096,38.36,77075.21,0.01,-0.12332,7e-05,14.62619]
[1776485286198,38.35,77076.64,0.01,-0.12321,7e-05,14.61749]
[1776485288163,38.35,77076.72,0.01,-0.1232,7e-05,14.61679]
[1776485288170,38.35,77076.72,0.01,-0.1232,7e-05,14.61679]
[1776485288177,38.35,77076.72,0.01,-0.1232,7e-05,14.61679]
[1776485289018,38.35,77078.78,0.01,-0.12305,7e-05,14.60442]
[1776485290193,38.35,77079.92,0.01,-0.12296,7e-05,14.59756]
[1776485290209,38.35,77079.92,0.01,-0.12296,7e-05,14.59756]
[1776485290234,38.35,77079.92,0.01,-0.12296,7e-05,14.59756]
[1776485290511,38.35,77079.92,0.01,-0.12296,7e-05,14.59756]
[1776485292223,38.35,77079.99,0.01,-0.12296,7e-05,14.59709]
[1776485292521,38.35,77080.02,0.01,-0.12295,7e-05,14.59687]
[1776485295957,38.35,77077.73,0.01,-0.12312,7e-05,14.61049]
[1776485296271,38.35,77078.15,0.01,-0.12309,7e-05,14.60785]
[1776485296282,38.35,77078.15,0.01,-0.12309,7e-05,14.60785]
[1776485296549,38.35,77078.15,0.01,-0.12309,7e-05,14.60785]
[1776485301583,38.35,77080.25,0.01,-0.12293,7e-05,14.59503]
[1776485308633,38.35,77080.02,0.01,-0.12295,7e-05,14.59607]
[1776485313668,38.35,77079.01,0.01,-0.12299,7e-05,14.59811]
[1776485318694,38.35,77076.14,0.01,-0.1232,7e-05,14.61499]
[1776485318717,38.35,77076.14,0.01,-0.1232,7e-05,14.61499]
[1776485318742,38.35,77076.21,0.01,-0.12319,7e-05,14.6145]
[1776485325862,38.35,77076.87,0.01,-0.12314,7e-05,14.61034]
[1776485332024,38.35,77077.9,0.01,-0.12306,7e-05,14.60362]
[1776485332938,38.35,77079.9,0.01,-0.12291,7e-05,14.59159]
[1776485332946,38.35,77079.9,0.01,-0.12291,7e-05,14.59159]
[1776485332948,38.35,77079.9,0.01,-0.12291,7e-05,14.59159]
[1776485332956,38.35,77079.9,0.01,-0.12291,7e-05,14.59159]
[1776485333141,38.35,77080.03,0.01,-0.1229,7e-05,14.59082]
[1776485334966,38.35,77079.89,0.01,-0.12291,7e-05,14.59162]
[1776485334992,38.35,77079.89,0.01,-0.12291,7e-05,14.59162]
[1776485335022,38.35,77079.89,0.01,-0.12291,7e-05,14.59162]
[1776485335067,38.35,77079.97,0.01,-0.1229,7e-05,14.59107]
[1776485340857,38.35,77080.6,0.01,-0.12286,7e-05,14.58715]
[1776485345892,38.35,77080.41,0.01,-0.12287,7e-05,14.58813]
[1776485349292,38.35,77080.64,0.01,-0.12285,7e-05,14.58666]
[1776485349330,38.35,77080.64,0.01,-0.12285,7e-05,14.58666]
[1776485349922,38.35,77080.62,0.01,-0.12285,7e-05,14.58672]
[1776485351830,38.35,77082.46,0.01,-0.12271,7e-05,14.57572]
[1776485351868,38.35,77082.46,0.01,-0.12271,7e-05,14.57572]
[1776485353310,38.35,77084.17,0.01,-0.12259,7e-05,14.56552]
[1776485353314,38.35,77084.17,0.01,-0.12259,7e-05,14.56552]
[1776485355000,38.35,77084.17,0.01,-0.12259,7e-05,14.56552]
[1776485360077,38.35,77085.64,0.01,-0.12248,7e-05,14.55678]
[1776485363052,38.35,77084.14,0.01,-0.12259,7e-05,14.56577]
[1776485363987,38.35,77083.62,0.01,-0.12263,7e-05,14.56889]
[1776485368990,38.35,77083.62,0.01,-0.12263,7e-05,14.56892]
[1776485375097,38.35,77082.26,0.01,-0.12271,7e-05,14.57337]
[1776485380136,38.35,77082.08,0.01,-0.12272,7e-05,14.57445]
[1776485385866,38.35,77081.29,0.01,-0.12278,7e-05,14.57913]
[1776485391207,38.35,77081.4,0.01,-0.12277,7e-05,14.57844]
[1776485398574,38.35,77082.57,0.01,-0.12268,7e-05,14.57148]
[1776485404506,38.35,77080.6,0.01,-0.12283,7e-05,14.58327]
[1776485406288,38.35,77080.3,0.01,-0.12285,7e-05,14.58503]
[1776485407829,38.35,77080.3,0.01,-0.12285,7e-05,14.58503]
[1776485407928,38.35,77080.3,0.01,-0.12285,7e-05,14.585]
[1776485408269,38.35,77080.3,0.01,-0.12285,7e-05,14.585]
[1776485409105,38.35,77080.3,0.01,-0.12285,7e-05,14.58498]
[1776485414370,38.35,77081.51,0.01,-0.12276,7e-05,14.57774]
[1776485419403,38.35,77081.42,0.01,-0.12277,7e-05,14.57828]
[1776485424946,38.35,77081.28,0.01,-0.12278,7e-05,14.57911]
[1776485426548,38.35,77081.5,0.01,-0.12276,7e-05,14.57779]
[1776485426559,38.35,77081.51,0.01,-0.12276,7e-05,14.57773]
[1776485433505,38.35,77081.3,0.01,-0.12275,7e-05,14.57526]
[1776485436054,38.35,77081.12,0.01,-0.12276,7e-05,14.57633]
[1776485436061,38.35,77081.12,0.01,-0.12276,7e-05,14.57633]
[1776485436156,38.35,77081.48,0.01,-0.12274,7e-05,14.57417]
[1776485440703,38.35,77081.86,0.01,-0.12271,7e-05,14.57191]
[1776485440796,38.35,77081.86,0.01,-0.12271,7e-05,14.57191]
[1776485442002,38.35,77078.53,0.01,-0.12295,7e-05,14.59177]
[1776485442013,38.35,77078.53,0.01,-0.12295,7e-05,14.59177]
[1776485442936,38.35,77075.86,0.01,-0.12315,7e-05,14.6077]
[1776485443743,38.35,77071.89,0.01,-0.12345,7e-05,14.63136]
[1776485443939,38.35,77071.84,0.01,-0.12345,7e-05,14.63157]
[1776485444850,38.35,77071.84,0.01,-0.12345,7e-05,14.63157]
[1776485444884,38.35,77067.23,0.01,-0.12379,7e-05,14.65903]
[1776485446354,38.35,77066.02,0.01,-0.12388,7e-05,14.66626]
[1776485446881,38.35,77066.02,0.01,-0.12388,7e-05,14.66626]
[1776485446983,38.35,77067.08,0.01,-0.1238,7e-05,14.65994]
[1776485452634,38.35,77070.22,0.01,-0.12357,7e-05,14.64107]
[1776485455006,38.35,77070.22,0.01,-0.12357,7e-05,14.64107]
[1776485455009,38.35,77070.22,0.01,-0.12357,7e-05,14.64107]
[1776485455107,38.35,77068.64,0.01,-0.12368,7e-05,14.65048]
[1776485460692,38.35,77069.86,0.01,-0.12359,7e-05,14.64308]
[1776485465728,38.35,77070.49,0.01,-0.12355,7e-05,14.63945]
[1776485476498,38.35,77072.31,0.01,-0.12342,7e-05,14.62923]
[1776485479482,38.35,77074.19,0.01,-0.12328,7e-05,14.61818]
[1776485479826,38.35,77074.26,0.01,-0.12328,7e-05,14.61776]
[1776485482421,38.35,77085.61,0.01,-0.12244,7e-05,14.55028]
[1776485483573,38.35,77085.74,0.01,-0.12243,7e-05,14.54967]
[1776485483854,38.35,77085.55,0.01,-0.12245,7e-05,14.55097]
[1776485489907,38.35,77085.08,0.01,-0.1225,7e-05,14.55484]
[1776485492061,38.35,77089.75,0.01,-0.12215,7e-05,14.527]
[1776485492071,38.35,77089.75,0.01,-0.12215,7e-05,14.527]
[1776485492960,38.35,77090.2,0.01,-0.1221,7e-05,14.52095]
[1776485493444,38.35,77089.73,0.01,-0.12213,7e-05,14.52392]
[1776485499812,38.35,77089.35,0.01,-0.12217,7e-05,14.52653]
[1776485505021,38.36,77087.08,0.01,-0.12235,7e-05,14.54157]
[1776485510052,38.36,77086.65,0.01,-0.12239,7e-05,14.54494]
[1776485511914,38.36,77086.65,0.01,-0.12239,7e-05,14.54494]
[1776485512820,38.36,77085.6,0.01,-0.12247,7e-05,14.55151]
[1776485514530,38.36,77085.6,0.01,-0.12248,7e-05,14.55182]
[1776485515408,38.36,77085.6,0.01,-0.12248,7e-05,14.55182]
[1776485516272,38.36,77085.6,0.01,-0.12248,7e-05,14.55182]
[1776485517036,38.36,77085.6,0.01,-0.12248,7e-05,14.55213]
[1776485522137,38.36,77085.39,0.01,-0.12251,7e-05,14.55445]
[1776485527174,38.36,77085.71,0.01,-0.12249,7e-05,14.55316]
[1776485535181,38.36,77083.77,0.01,-0.12264,7e-05,14.56517]
[1776485541273,38.37,77081.79,0.01,-0.12281,7e-05,14.57847]
[1776485547362,38.37,77083.77,0.01,-0.12267,7e-05,14.56724]
[1776485558393,38.37,77091.46,0.01,-0.1221,7e-05,14.51999]
[1776485563427,38.38,77089.91,0.01,-0.12223,7e-05,14.53022]
[1776485571484,38.38,77088.49,0.01,-0.12235,7e-05,14.5404]
[1776485577201,38.38,77089.34,0.01,-0.1223,7e-05,14.53634]
[1776485582563,38.38,77088.72,0.01,-0.12236,7e-05,14.54116]
[1776485587595,38.38,77078.56,0.01,-0.12312,7e-05,14.60222]
[1776485592630,38.39,77078.68,0.01,-0.12312,7e-05,14.60196]
[1776485598674,38.39,77077.91,0.01,-0.12318,7e-05,14.60706]
[1776485604714,38.39,77076.55,0.01,-0.12329,7e-05,14.61604]
[1776485606877,38.39,77076.15,0.01,-0.12332,7e-05,14.61859]
[1776485612771,38.39,77075.97,0.01,-0.12332,7e-05,14.61711]
[1776485613787,38.39,77075.97,0.01,-0.12332,7e-05,14.61711]
[1776485619824,38.39,77075.92,0.01,-0.12334,7e-05,14.61856]
[1776485625871,38.39,77075.93,0.01,-0.12335,7e-05,14.61947]
[1776485629098,38.4,77076.04,0.01,-0.12334,7e-05,14.61891]
[1776485635938,38.4,77075.72,0.01,-0.12337,7e-05,14.62116]
[1776485637953,38.4,77075.72,0.01,-0.12337,7e-05,14.62116]
[1776485644340,38.4,77077.45,0.01,-0.12325,7e-05,14.61117]
[1776485651045,38.4,77078.49,0.01,-0.12318,7e-05,14.60582]
[1776485656079,38.4,77079.33,0.01,-0.12312,7e-05,14.60106]
[1776485661115,38.4,77082.45,0.01,-0.1229,7e-05,14.58284]
[1776485662092,38.4,77082.45,0.01,-0.1229,7e-05,14.58284]
[1776485663720,38.4,77082.34,0.01,-0.12291,7e-05,14.58365]
[1776485667153,38.4,77082.81,0.01,-0.12288,7e-05,14.58127]
[1776485668428,38.4,77083.49,0.01,-0.12283,7e-05,14.57741]
[1776485669171,38.4,77083.94,0.01,-0.1228,7e-05,14.57492]
[1776485674206,38.4,77084.02,0.01,-0.12278,7e-05,14.57174]
[1776485676578,38.4,77083.91,0.01,-0.12279,7e-05,14.57279]
[1776485677282,38.4,77083.91,0.01,-0.12279,7e-05,14.57279]
[1776485677299,38.4,77084.13,0.01,-0.12278,7e-05,14.57187]
[1776485684279,38.41,77084.16,0.01,-0.12279,7e-05,14.57286]
[1776485689313,38.41,77085.2,0.01,-0.12273,7e-05,14.56764]
[1776485697369,38.41,77084.87,0.01,-0.12277,7e-05,14.57116]
[1776485700295,38.41,77083.92,0.01,-0.12285,7e-05,14.57738]
[1776485700954,38.41,77079.76,0.01,-0.12315,7e-05,14.60217]
[1776485701400,38.41,77075.21,0.01,-0.12349,7e-05,14.62954]
[1776485706433,38.41,77067.78,0.01,-0.12405,7e-05,14.67413]
[1776485711467,38.42,77063.09,0.01,-0.1244,7e-05,14.70245]
[1776485718518,38.42,77065.19,0.01,-0.12426,7e-05,14.69096]
[1776485727581,38.42,77067.21,0.01,-0.12412,7e-05,14.67954]
[1776485738327,38.42,77070.85,0.01,-0.12385,7e-05,14.65692]
[1776485743692,38.43,77073.21,0.01,-0.12369,7e-05,14.64402]
[1776485749258,38.43,77073.07,0.01,-0.12371,7e-05,14.64566]
[1776485754769,38.43,77071.3,0.01,-0.12386,7e-05,14.65754]
[1776485759808,38.43,77067.81,0.01,-0.12413,7e-05,14.67898]
[1776485768537,38.43,77066.32,0.01,-0.12425,7e-05,14.68917]
[1776485774909,38.44,77067.03,0.01,-0.12421,7e-05,14.68583]
[1776485779945,38.44,77067.63,0.01,-0.12418,7e-05,14.68304]
[1776485786995,38.44,77062.76,0.01,-0.12454,7e-05,14.71252]
[1776485792150,38.44,77062.67,0.01,-0.12453,7e-05,14.70981]
[1776485793086,38.44,77061.25,0.01,-0.12464,7e-05,14.7185]
[1776485794552,38.44,77061.73,0.01,-0.12461,7e-05,14.71573]
[1776485794582,38.44,77061.73,0.01,-0.12461,7e-05,14.71573]
[1776485794623,38.44,77061.73,0.01,-0.12461,7e-05,14.71583]
[1776485794705,38.44,77061.73,0.01,-0.12461,7e-05,14.71583]
[1776485794725,38.44,77061.73,0.01,-0.12461,7e-05,14.71583]
[1776485794730,38.44,77061.73,0.01,-0.12461,7e-05,14.71583]
[1776485797063,38.44,77074.88,0.01,-0.12363,7e-05,14.63762]
[1776485802100,38.44,77073.23,0.01,-0.12376,7e-05,14.64784]
[1776485807170,38.44,77069.0,0.01,-0.12408,7e-05,14.67345]
[1776485813499,38.45,77065.12,0.01,-0.12439,7e-05,14.69845]
[1776485815384,38.45,77063.66,0.01,-0.1245,7e-05,14.70767]
[1776485822240,38.45,77060.99,0.01,-0.12473,7e-05,14.72569]
[1776485827276,38.45,77059.0,0.01,-0.12489,7e-05,14.73887]
[1776485832310,38.46,77058.05,0.01,-0.12498,7e-05,14.74585]
[1776485833846,38.46,77058.05,0.01,-0.12498,7e-05,14.74585]
[1776485835410,38.46,77051.07,0.01,-0.12551,7e-05,14.78831]
[1776485835597,38.46,77037.95,0.01,-0.1265,8e-05,14.86694]
[1776485840598,38.46,77031.91,0.01,-0.12696,8e-05,14.9034]
[1776485845620,38.46,77040.3,0.01,-0.12633,8e-05,14.85362]
[1776485850672,38.46,77045.22,0.01,-0.12597,8e-05,14.82486]
[1776485853693,38.46,77044.11,0.01,-0.12604,8e-05,14.82837]
[1776485854465,38.46,77043.69,0.01,-0.12607,8e-05,14.8313]
[1776485859500,38.47,77044.51,0.01,-0.12602,8e-05,14.82732]
[1776485859780,38.47,77044.51,0.01,-0.12602,8e-05,14.82732]
[1776485859803,38.47,77044.51,0.01,-0.12602,8e-05,14.82732]
[1776485859881,38.47,77044.3,0.01,-0.12604,8e-05,14.82858]
[1776485864558,38.47,77044.3,0.01,-0.12605,8e-05,14.82954]
[1776485869572,38.47,77049.25,0.01,-0.12569,7e-05,14.80109]
[1776485874607,38.47,77049.99,0.01,-0.12565,7e-05,14.79801]
[1776485879641,38.48,77049.12,0.01,-0.12573,8e-05,14.80461]
[1776485881275,38.48,77048.79,0.01,-0.12576,8e-05,14.80686]
[1776485881700,38.48,77030.19,0.01,-0.12717,8e-05,14.91825]
[1776485881881,38.48,77030.19,0.01,-0.12717,8e-05,14.91825]
[1776485881950,38.48,77030.19,0.01,-0.12717,8e-05,14.91825]
[1776485881969,38.48,77030.19,0.01,-0.12717,8e-05,14.91825]
[1776485882009,38.48,77030.19,0.01,-0.12717,8e-05,14.91825]
[1776485882663,38.48,77030.19,0.01,-0.12717,8e-05,14.91874]
[1776485883668,38.48,77018.26,0.01,-0.12808,8e-05,14.9901]
[1776485889715,38.48,77023.51,0.01,-0.12768,8e-05,14.95896]
[1776485890311,38.48,77023.51,0.01,-0.12768,8e-05,14.95896]
[1776485890374,38.48,77024.15,0.01,-0.12763,8e-05,14.95516]
[1776485891176,38.48,77024.15,0.01,-0.12763,8e-05,14.95516]
[1776485891223,38.48,77024.15,0.01,-0.12763,8e-05,14.95516]
[1776485891250,38.48,77024.15,0.01,-0.12763,8e-05,14.95516]
[1776485892322,38.48,77024.15,0.01,-0.12763,8e-05,14.95518]
[1776485895052,38.48,77035.99,0.01,-0.12674,8e-05,14.88463]
[1776485901015,38.48,77033.5,0.01,-0.12694,8e-05,14.9002]
[1776485909538,38.48,77035.13,0.01,-0.12683,8e-05,14.89143]
[1776485912029,38.48,77035.28,0.01,-0.12682,8e-05,14.8906]
[1776485912096,38.48,77035.28,0.01,-0.12682,8e-05,14.8906]
[1776485912108,38.48,77035.28,0.01,-0.12682,8e-05,14.8906]
[1776485919609,38.48,77035.96,0.01,-0.12674,8e-05,14.88325]
[1776485920025,38.48,77035.96,0.01,-0.12674,8e-05,14.88325]
[1776485920128,38.48,77035.96,0.01,-0.12674,8e-05,14.88325]
[1776485920782,38.48,77035.96,0.01,-0.12674,8e-05,14.88325]
[1776485920934,38.48,77036.55,0.01,-0.1267,8e-05,14.87972]
[1776485920967,38.48,77036.55,0.01,-0.1267,8e-05,14.87972]
[1776485920973,38.48,77036.55,0.01,-0.1267,8e-05,14.87972]
[1776485921827,38.48,77038.07,0.01,-0.12659,8e-05,14.87069]
[1776485921864,38.48,77038.07,0.01,-0.12659,8e-05,14.87069]
[1776485922771,38.48,77038.07,0.01,-0.12659,8e-05,14.87069]
[1776485926942,38.48,77039.97,0.01,-0.12644,8e-05,14.85943]
[1776485926948,38.48,77039.97,0.01,-0.12644,8e-05,14.85943]
[1776485927024,38.48,77039.33,0.01,-0.12649,8e-05,14.86325]
[1776485933018,38.48,77041.09,0.01,-0.12636,8e-05,14.85312]
[1776485939748,38.49,77042.95,0.01,-0.12623,8e-05,14.84287]
[1776485945307,38.49,77042.95,0.01,-0.12624,8e-05,14.84329]
[1776485953622,38.49,77044.09,0.01,-0.12616,8e-05,14.83719]
[1776485959889,38.49,77044.33,0.01,-0.12616,8e-05,14.83682]
[1776485965428,38.49,77044.6,0.01,-0.12614,8e-05,14.83572]
[1776485967906,38.49,77044.6,0.01,-0.12615,8e-05,14.83613]
[1776485970938,38.49,77043.96,0.01,-0.1262,8e-05,14.84035]
[1776485978004,38.49,77042.45,0.01,-0.1263,8e-05,14.84618]
[1776485980675,38.5,77042.62,0.01,-0.12629,8e-05,14.84569]
[1776485981364,38.5,77042.07,0.01,-0.12634,8e-05,14.84937]
[1776485990100,38.5,77041.83,0.01,-0.12637,8e-05,14.85197]
[1776485998312,38.5,77041.81,0.01,-0.12638,8e-05,14.85273]
[1776486005677,38.5,77041.93,0.01,-0.12638,8e-05,14.85292]
[1776486007877,38.5,77041.35,0.01,-0.12643,8e-05,14.85695]
[1776486019624,38.51,77041.3,0.01,-0.12646,8e-05,14.85929]
[1776486024662,38.51,77040.75,0.01,-0.12651,8e-05,14.86343]
[1776486028900,38.51,77038.89,0.01,-0.12665,8e-05,14.87467]
[1776486030702,38.51,77022.67,0.01,-0.12789,8e-05,14.97229]
[1776486031569,38.51,77022.67,0.01,-0.12789,8e-05,14.97229]
[1776486031707,38.51,77021.54,0.01,-0.12795,8e-05,14.97535]
[1776486037087,38.51,77010.92,0.01,-0.12875,8e-05,15.03867]
[1776486042784,38.51,77007.46,0.01,-0.12901,8e-05,15.05847]
[1776486047822,38.51,77015.83,0.01,-0.12836,8e-05,15.00736]
[1776486052879,38.51,77018.04,0.01,-0.12818,8e-05,14.99356]
[1776486057891,38.5,77015.42,0.01,-0.12837,8e-05,15.00822]
[1776486063934,38.5,77015.65,0.01,-0.12834,8e-05,15.00568]
[1776486068968,38.5,77015.84,0.01,-0.12831,8e-05,15.00353]
[1776486074074,38.5,77014.5,0.01,-0.1284,8e-05,15.01064]
[1776486080737,38.49,77005.83,0.01,-0.12903,8e-05,15.06031]
[1776486081253,38.49,77005.83,0.01,-0.12903,8e-05,15.06031]
[1776486081332,38.49,77005.83,0.01,-0.12903,8e-05,15.06031]
[1776486081424,38.49,77005.83,0.01,-0.12903,8e-05,15.06031]
[1776486081450,38.49,77005.83,0.01,-0.12903,8e-05,15.06031]
[1776486081466,38.49,77005.83,0.01,-0.12903,8e-05,15.06031]
[1776486081485,38.49,77005.83,0.01,-0.12903,8e-05,15.06031]
[1776486081521,38.49,77005.83,0.01,-0.12903,8e-05,15.06031]
[1776486081548,38.49,77005.83,0.01,-0.12903,8e-05,15.06031]
[1776486081594,38.49,77005.83,0.01,-0.12903,8e-05,15.06031]
[1776486081682,38.49,77005.83,0.01,-0.12903,8e-05,15.06031]
[1776486081743,38.49,77004.31,0.01,-0.12915,8e-05,15.06941]
[1776486083768,38.49,76994.95,0.01,-0.12987,8e-05,15.12541]
[1776486083863,38.49,76992.68,0.01,-0.13004,8e-05,15.13875]
[1776486089108,38.49,76988.1,0.01,-0.13038,8e-05,15.16544]
[1776486094634,38.49,76991.51,0.01,-0.13008,8e-05,15.14068]
[1776486095966,38.49,76991.63,0.01,-0.13007,8e-05,15.13985]
[1776486096017,38.49,76991.78,0.01,-0.13006,8e-05,15.13885]
[1776486101193,38.49,76991.78,0.01,-0.13005,8e-05,15.13825]
[1776486102031,38.49,76991.78,0.01,-0.13005,8e-05,15.13825]
[1776486102201,38.49,76994.48,0.01,-0.12984,8e-05,15.12195]
[1776486106123,38.49,76995.87,0.01,-0.12973,8e-05,15.11333]
[1776486106227,38.49,76996.58,0.01,-0.12968,8e-05,15.10898]
[1776486112083,38.49,76996.38,0.01,-0.12969,8e-05,15.10973]
[1776486117304,38.48,76997.08,0.01,-0.12962,8e-05,15.10464]
[1776486122340,38.48,77000.23,0.01,-0.12938,8e-05,15.08521]
[1776486127648,38.48,77010.43,0.01,-0.12858,8e-05,15.02295]
[1776486131082,38.48,77020.24,0.01,-0.12783,8e-05,14.96372]
[1776486131141,38.48,77020.24,0.01,-0.12783,8e-05,14.96372]
[1776486132042,38.48,77019.78,0.01,-0.12786,8e-05,14.96635]
[1776486132091,38.48,77019.78,0.01,-0.12786,8e-05,14.96635]
[1776486134713,38.48,77018.34,0.01,-0.12797,8e-05,14.97472]
[1776486134894,38.48,77018.34,0.01,-0.12797,8e-05,14.97472]
[1776486136589,38.48,77017.94,0.01,-0.128,8e-05,14.97684]
[1776486136690,38.48,77016.96,0.01,-0.12807,8e-05,14.98242]
[1776486142865,38.48,77016.96,0.01,-0.12806,8e-05,14.98185]
[1776486148882,38.47,77012.89,0.01,-0.12836,8e-05,15.00528]
[1776486154202,38.47,77011.42,0.01,-0.12843,8e-05,15.00932]
[1776486159615,38.47,77009.58,0.01,-0.12856,8e-05,15.01926]
[1776486164637,38.47,77012.78,0.01,-0.1283,8e-05,14.99921]
[1776486171687,38.47,77011.29,0.01,-0.1284,8e-05,15.00688]
[1776486177729,38.46,77010.56,0.01,-0.12845,8e-05,15.01027]
[1776486182765,38.46,77010.02,0.01,-0.12848,8e-05,15.01271]
[1776486189389,38.46,77009.99,0.01,-0.12847,8e-05,15.01227]
[1776486191454,38.46,77009.86,0.01,-0.12848,8e-05,15.01274]
[1776486191465,38.46,77009.86,0.01,-0.12848,8e-05,15.01274]
[1776486192073,38.46,77009.03,0.01,-0.12854,8e-05,15.01725]
[1776486195516,38.46,77009.31,0.01,-0.12851,8e-05,15.01511]
[1776486195531,38.46,77009.31,0.01,-0.12851,8e-05,15.01511]
[1776486195654,38.46,77009.31,0.01,-0.12851,8e-05,15.01511]
[1776486195854,38.46,77009.31,0.01,-0.12851,8e-05,15.01496]
[1776486201897,38.46,77008.2,0.01,-0.12858,8e-05,15.02066]
[1776486207313,38.46,77008.2,0.01,-0.12858,8e-05,15.02066]
[1776486214161,38.45,77006.86,0.01,-0.12864,8e-05,15.02353]
[1776486221721,38.45,77005.92,0.01,-0.12869,8e-05,15.02736]
[1776486225138,38.45,77005.92,0.01,-0.12868,8e-05,15.02688]
[1776486225238,38.45,77005.92,0.01,-0.12868,8e-05,15.02688]
[1776486225970,38.45,77005.92,0.01,-0.12868,8e-05,15.02688]
[1776486226066,38.45,77005.52,0.01,-0.12871,8e-05,15.02911]
[1776486231515,38.45,77002.04,0.01,-0.12897,8e-05,15.04907]
[1776486237148,38.44,77007.37,0.01,-0.12854,8e-05,15.01552]
[1776486242186,38.44,77009.12,0.01,-0.12839,8e-05,15.00391]
[1776486242259,38.44,77009.12,0.01,-0.12839,8e-05,15.00391]
[1776486243190,38.44,77005.8,0.01,-0.12864,8e-05,15.02355]
[1776486243709,38.44,77005.8,0.01,-0.12864,8e-05,15.02355]
[1776486243821,38.44,77005.8,0.01,-0.12864,8e-05,15.02355]
[1776486244198,38.44,77005.64,0.01,-0.12865,8e-05,15.02425]
[1776486244272,38.44,77005.64,0.01,-0.12865,8e-05,15.02425]
[1776486244370,38.44,77005.08,0.01,-0.12869,8e-05,15.0276]
[1776486251933,38.43,77003.53,0.01,-0.12879,8e-05,15.03483]
[1776486257288,38.43,77002.82,0.01,-0.12882,8e-05,15.03784]
[1776486262323,38.43,77004.43,0.01,-0.12869,8e-05,15.02699]
[1776486267360,38.43,77005.99,0.01,-0.12855,8e-05,15.01643]
[1776486274207,38.42,77010.91,0.01,-0.12814,8e-05,14.98201]
[1776486279916,38.42,77016.0,0.01,-0.12773,8e-05,14.95015]
[1776486286435,38.42,77014.71,0.01,-0.12781,8e-05,14.95625]
[1776486288711,38.42,77014.21,0.01,-0.12784,8e-05,14.95883]
[1776486288833,38.42,77014.21,0.01,-0.12784,8e-05,14.95883]
[1776486289285,38.42,77017.61,0.01,-0.12758,8e-05,14.93808]
[1776486289330,38.42,77017.61,0.01,-0.12758,8e-05,14.93808]
[1776486291088,38.42,77017.61,0.01,-0.12758,8e-05,14.93808]
[1776486291121,38.42,77017.61,0.01,-0.12758,8e-05,14.93808]
[1776486291127,38.42,77017.61,0.01,-0.12758,8e-05,14.93808]
[1776486291134,38.42,77017.61,0.01,-0.12758,8e-05,14.93808]
[1776486296562,38.41,77018.38,0.01,-0.12751,8e-05,14.93242]
[1776486301599,38.41,77016.07,0.01,-0.12768,8e-05,14.94554]
[1776486306634,38.41,77011.22,0.01,-0.12804,8e-05,14.9738]
[1776486311667,38.41,77013.38,0.01,-0.12786,8e-05,14.95995]
[1776486316706,38.41,77014.54,0.01,-0.12776,8e-05,14.95201]
[1776486319028,38.41,77015.78,0.01,-0.12766,8e-05,14.94438]
[1776486319071,38.41,77015.78,0.01,-0.12766,8e-05,14.94438]
[1776486319611,38.41,77012.73,0.01,-0.12789,8e-05,14.96224]
[1776486319619,38.41,77012.73,0.01,-0.12789,8e-05,14.96224]
[1776486319725,38.41,77012.73,0.01,-0.12789,8e-05,14.96224]
[1776486321590,38.41,77011.96,0.01,-0.12795,8e-05,14.96663]
[1776486321687,38.41,77011.96,0.01,-0.12795,8e-05,14.96663]
[1776486321697,38.41,77011.96,0.01,-0.12795,8e-05,14.96663]
[1776486321705,38.41,77011.96,0.01,-0.12795,8e-05,14.96663]
[1776486321776,38.41,77011.23,0.01,-0.128,8e-05,14.97078]
[1776486327946,38.4,77009.18,0.01,-0.12814,8e-05,14.98196]
[1776486335837,38.4,77006.15,0.01,-0.12832,8e-05,14.99418]
[1776486341883,38.4,77001.38,0.01,-0.12867,8e-05,15.02151]
[1776486343424,38.4,76999.23,0.01,-0.12883,8e-05,15.03417]
[1776486343521,38.4,76999.23,0.01,-0.12883,8e-05,15.03417]
[1776486344037,38.4,76999.23,0.01,-0.12883,8e-05,15.03417]
[1776486344045,38.4,76999.23,0.01,-0.12883,8e-05,15.03417]
[1776486344109,38.39,76998.09,0.01,-0.12891,8e-05,15.04077]
[1776486350943,38.39,76997.19,0.01,-0.12896,8e-05,15.04441]
[1776486355978,38.39,76999.15,0.01,-0.1288,8e-05,15.0315]
[1776486361015,38.39,76998.19,0.01,-0.12886,8e-05,15.03618]
[1776486364023,38.39,76998.96,0.01,-0.12879,8e-05,15.03115]
[1776486364070,38.39,76998.96,0.01,-0.12879,8e-05,15.03115]
[1776486364105,38.39,77001.12,0.01,-0.12862,8e-05,15.01798]
[1776486366424,38.38,77004.09,0.01,-0.12839,8e-05,14.99981]
[1776486372094,38.38,77014.67,0.01,-0.12758,8e-05,14.93568]
[1776486377132,38.38,77020.89,0.01,-0.1271,8e-05,14.89797]
[1776486382166,38.38,77018.2,0.01,-0.1273,8e-05,14.91364]
[1776486388210,38.38,77017.48,0.01,-0.12735,8e-05,14.91796]
[1776486396954,38.38,77011.35,0.01,-0.12778,8e-05,14.94997]
[1776486397271,38.38,77011.09,0.01,-0.1278,8e-05,14.95111]
[1776486402305,38.38,77010.02,0.01,-0.12787,8e-05,14.95701]
[1776486405107,38.38,77010.55,0.01,-0.12783,8e-05,14.95363]
[1776486405326,38.38,77013.61,0.01,-0.1276,8e-05,14.9352]
[1776486410361,38.38,77016.01,0.01,-0.12741,8e-05,14.92038]
[1776486415414,38.38,77016.26,0.01,-0.12739,8e-05,14.91857]
[1776486415543,38.38,77016.26,0.01,-0.12739,8e-05,14.91857]
[1776486417371,38.38,77013.31,0.01,-0.12761,8e-05,14.93605]
[1776486418874,38.38,77000.75,0.01,-0.12857,8e-05,15.01147]
[1776486424907,38.37,77000.56,0.01,-0.12858,8e-05,15.01234]
[1776486433552,38.37,76988.02,0.01,-0.12952,8e-05,15.08642]
[1776486433653,38.37,76984.48,0.01,-0.1298,8e-05,15.1077]
[1776486439585,38.37,76981.38,0.01,-0.13002,8e-05,15.12521]
[1776486444622,38.37,76983.2,0.01,-0.12987,8e-05,15.11348]
[1776486453356,38.37,76983.51,0.01,-0.1298,8e-05,15.1065]
[1776486454330,38.37,76983.51,0.01,-0.1298,8e-05,15.1065]
[1776486454444,38.37,76983.51,0.01,-0.1298,8e-05,15.1065]
[1776486455152,38.37,76983.51,0.01,-0.1298,8e-05,15.1065]
[1776486455189,38.36,76992.11,0.01,-0.12914,8e-05,15.05455]
[1776486460734,38.36,77001.53,0.01,-0.12841,8e-05,14.99769]
[1776486465768,38.36,77001.9,0.01,-0.12838,8e-05,14.99539]
[1776486470804,38.36,77002.12,0.01,-0.12837,8e-05,14.99401]
[1776486475839,38.36,77001.61,0.01,-0.12841,8e-05,14.99699]
[1776486482121,38.36,77001.81,0.01,-0.12839,8e-05,14.99575]
[1776486487143,38.36,77004.75,0.01,-0.12816,8e-05,14.97803]
[1776486488400,38.36,77004.87,0.01,-0.12816,8e-05,14.97733]
[1776486489355,38.36,77012.74,0.01,-0.12756,8e-05,14.93017]
[1776486490551,38.36,77012.62,0.01,-0.12757,8e-05,14.93097]
[1776486491348,38.36,77012.62,0.01,-0.12757,8e-05,14.93097]
[1776486495083,38.36,77010.84,0.01,-0.12771,8e-05,14.94195]
[1776486495144,38.36,77010.84,0.01,-0.12771,8e-05,14.94195]
[1776486495300,38.36,77010.84,0.01,-0.12771,8e-05,14.94195]
[1776486495387,38.36,77006.01,0.01,-0.12807,8e-05,14.97094]
[1776486495491,38.36,77006.01,0.01,-0.12807,8e-05,14.97094]
[1776486496191,38.36,76984.07,0.01,-0.12976,8e-05,15.10275]
[1776486496682,38.36,76984.07,0.01,-0.12976,8e-05,15.10275]
[1776486502032,38.36,76985.24,0.01,-0.12967,8e-05,15.09581]
[1776486507447,38.36,76991.16,0.01,-0.12921,8e-05,15.06027]
[1776486507764,38.36,76991.16,0.01,-0.12921,8e-05,15.06027]
[1776486507784,38.36,76991.16,0.01,-0.12921,8e-05,15.06027]
[1776486507900,38.36,76991.16,0.01,-0.12921,8e-05,15.06027]
[1776486508506,38.36,76990.18,0.01,-0.12929,8e-05,15.06619]
[1776486509014,38.36,76990.18,0.01,-0.12929,8e-05,15.06619]
[1776486509115,38.36,76965.67,0.01,-0.13118,8e-05,15.21376]
[1776486511080,38.36,76967.17,0.01,-0.13106,8e-05,15.20455]
[1776486511133,38.36,76967.17,0.01,-0.13106,8e-05,15.20455]
[1776486511181,38.36,76966.48,0.01,-0.13109,8e-05,15.2049]
[1776486512319,38.36,76966.48,0.01,-0.13109,8e-05,15.2049]
[1776486512871,38.36,76965.69,0.01,-0.13115,8e-05,15.20957]
[1776486512879,38.36,76965.69,0.01,-0.13115,8e-05,15.20957]
[1776486512884,38.36,76965.69,0.01,-0.13115,8e-05,15.20957]
[1776486513114,38.36,76965.69,0.01,-0.13115,8e-05,15.20948]
[1776486515521,38.36,76961.92,0.01,-0.13144,8e-05,15.23199]
[1776486516135,38.36,76961.92,0.01,-0.13144,8e-05,15.23187]
[1776486519124,38.36,76963.73,0.01,-0.1313,8e-05,15.22086]
[1776486519158,38.36,76966.87,0.01,-0.13105,8e-05,15.2018]
[1776486520369,38.36,76966.87,0.01,-0.13105,8e-05,15.2018]
[1776486520383,38.36,76966.66,0.01,-0.13107,8e-05,15.20301]
[1776486521108,38.36,76966.66,0.01,-0.13107,8e-05,15.20301]
[1776486521196,38.36,76970.71,0.01,-0.13075,8e-05,15.17857]
[1776486522179,38.36,76970.71,0.01,-0.13075,8e-05,15.17857]
[1776486522445,38.36,76970.71,0.01,-0.13075,8e-05,15.17857]
[1776486522456,38.36,76974.02,0.01,-0.1305,8e-05,15.15864]
[1776486522725,38.36,76974.02,0.01,-0.1305,8e-05,15.15864]
[1776486523336,38.36,76994.65,0.01,-0.12891,8e-05,15.0345]
[1776486525703,38.36,77000.57,0.01,-0.12846,8e-05,14.99925]
[1776486527282,38.36,77000.42,0.01,-0.12847,8e-05,15.00015]
[1776486527317,38.36,76986.82,0.01,-0.12952,8e-05,15.08226]
[1776486529362,38.36,76986.82,0.01,-0.12952,8e-05,15.08237]
[1776486529439,38.36,76990.62,0.01,-0.12923,8e-05,15.05966]
[1776486530527,38.36,76990.62,0.01,-0.12923,8e-05,15.0598]
[1776486530609,38.36,76990.62,0.01,-0.12923,8e-05,15.0598]
[1776486533410,38.36,76995.49,0.01,-0.12885,8e-05,15.03021]
[1776486533427,38.36,76997.17,0.01,-0.12872,8e-05,15.01999]
[1776486539296,38.36,76996.51,0.01,-0.12876,8e-05,15.02315]
[1776486544334,38.36,76998.0,0.01,-0.12864,8e-05,15.01357]
[1776486549367,38.36,76995.41,0.01,-0.12883,8e-05,15.02848]
[1776486552690,38.36,77001.9,0.01,-0.12833,8e-05,14.98922]
[1776486553395,38.36,77004.3,0.01,-0.12815,8e-05,14.97476]
[1776486553694,38.36,77004.3,0.01,-0.12815,8e-05,14.97476]
[1776486554401,38.36,77006.31,0.01,-0.12799,8e-05,14.96266]
[1776486555724,38.36,77010.03,0.01,-0.12771,8e-05,14.94034]
[1776486556415,38.36,77010.8,0.01,-0.12765,8e-05,14.93572]
[1776486561451,38.36,77017.77,0.01,-0.12712,8e-05,14.89402]
[1776486566486,38.36,76999.92,0.01,-0.12848,8e-05,15.0012]
[1776486573600,38.36,77000.53,0.01,-0.12843,8e-05,14.99716]
[1776486582815,38.36,77000.41,0.01,-0.12841,8e-05,14.99345]
[1776486591902,38.36,77004.32,0.01,-0.1281,8e-05,14.96915]
[1776486600545,38.35,77004.84,0.01,-0.12805,8e-05,14.96538]
[1776486601138,38.35,77003.65,0.01,-0.12813,8e-05,14.97196]
[1776486601159,38.35,77003.65,0.01,-0.12813,8e-05,14.97196]
[1776486601487,38.35,77001.64,0.01,-0.12828,8e-05,14.98392]
[1776486602517,38.35,76987.27,0.01,-0.12938,8e-05,15.07005]
[1776486607557,38.35,76986.22,0.01,-0.12945,8e-05,15.07537]
[1776486610684,38.35,76976.76,0.01,-0.13017,8e-05,15.13158]
[1776486610693,38.35,76976.76,0.01,-0.13017,8e-05,15.13158]
[1776486610771,38.35,76976.76,0.01,-0.13017,8e-05,15.13158]
[1776486611243,38.35,76977.0,0.01,-0.13015,8e-05,15.13014]
[1776486616965,38.34,76975.75,0.01,-0.13023,8e-05,15.13578]
[1776486618539,38.34,76975.75,0.01,-0.13023,8e-05,15.13578]
[1776486618913,38.34,76971.53,0.01,-0.13055,8e-05,15.16094]
[1776486620705,38.34,76969.8,0.01,-0.13068,8e-05,15.17118]
[1776486620916,38.34,76969.8,0.01,-0.13068,8e-05,15.17118]
[1776486621904,38.34,76969.37,0.01,-0.13071,8e-05,15.17357]
[1776486621938,38.34,76969.37,0.01,-0.13071,8e-05,15.17357]
[1776486622206,38.34,76943.84,0.01,-0.1327,8e-05,15.32745]
[1776486624697,38.34,76942.46,0.01,-0.13281,8e-05,15.33552]
[1776486624868,38.34,76942.46,0.01,-0.13281,8e-05,15.33552]
[1776486624879,38.34,76942.46,0.01,-0.13281,8e-05,15.33552]
[1776486629980,38.34,76940.2,0.01,-0.13298,8e-05,15.34847]
[1776486633035,38.34,76938.39,0.01,-0.13309,8e-05,15.35529]
[1776486633230,38.34,76938.56,0.01,-0.13307,8e-05,15.35411]
[1776486636650,38.34,76943.82,0.01,-0.13266,8e-05,15.32193]
[1776486637116,38.34,76943.82,0.01,-0.13265,8e-05,15.3218]
[1776486639445,38.34,76945.33,0.01,-0.13253,8e-05,15.31247]
[1776486641177,38.34,76952.04,0.01,-0.132,8e-05,15.27155]
[1776486645256,38.34,76951.55,0.01,-0.13204,8e-05,15.27416]
[1776486645355,38.34,76951.4,0.01,-0.13204,8e-05,15.27468]
[1776486652220,38.33,76948.93,0.01,-0.13222,8e-05,15.28864]
[1776486658262,38.33,76947.6,0.01,-0.13232,8e-05,15.29576]
[1776486663296,38.33,76947.39,0.01,-0.13232,8e-05,15.29622]
[1776486667612,38.33,76947.31,0.01,-0.13233,8e-05,15.29654]
[1776486667997,38.33,76947.31,0.01,-0.13233,8e-05,15.29654]
[1776486668046,38.33,76947.31,0.01,-0.13233,8e-05,15.29654]
[1776486668057,38.33,76947.31,0.01,-0.13233,8e-05,15.29654]
[1776486668334,38.33,76947.31,0.01,-0.13232,8e-05,15.29591]
[1776486673367,38.33,76946.83,0.01,-0.13235,8e-05,15.298]
[1776486680552,38.33,76945.82,0.01,-0.13242,8e-05,15.30344]
[1776486687684,38.32,76945.78,0.01,-0.1324,8e-05,15.30236]
[1776486695054,38.32,76948.86,0.01,-0.13212,8e-05,15.27853]
[1776486700099,38.32,76948.86,0.01,-0.13212,8e-05,15.27853]
[1776486705593,38.32,76940.79,0.01,-0.13274,8e-05,15.32639]
[1776486709939,38.32,76940.44,0.01,-0.13277,8e-05,15.32831]
[1776486710395,38.32,76940.44,0.01,-0.13277,8e-05,15.32831]
[1776486710628,38.32,76940.68,0.01,-0.13275,8e-05,15.3268]
[1776486715665,38.32,76935.07,0.01,-0.13318,8e-05,15.36023]
[1776486718495,38.32,76935.72,0.01,-0.13313,8e-05,15.35608]
[1776486718504,38.32,76935.72,0.01,-0.13313,8e-05,15.35608]
[1776486718683,38.32,76935.52,0.01,-0.13314,8e-05,15.35719]
[1776486725248,38.32,76936.17,0.01,-0.13309,8e-05,15.3531]
[1776486731215,38.32,76940.28,0.01,-0.13276,8e-05,15.3282]
[1776486732320,38.32,76940.68,0.01,-0.13273,8e-05,15.32579]
[1776486732749,38.32,76941.05,0.01,-0.1327,8e-05,15.32355]
[1776486732837,38.32,76938.7,0.01,-0.13289,8e-05,15.33774]
[1776486740837,38.32,76939.28,0.01,-0.13284,8e-05,15.33406]
[1776486746283,38.32,76942.1,0.01,-0.13262,8e-05,15.31692]
[1776486746976,38.31,76943.07,0.01,-0.13254,8e-05,15.31102]
[1776486746984,38.31,76944.21,0.01,-0.13245,8e-05,15.30409]
[1776486752176,38.31,76944.92,0.01,-0.13239,8e-05,15.29974]
[1776486757958,38.31,76946.03,0.01,-0.13228,8e-05,15.28912]
[1776486762991,38.31,76946.42,0.01,-0.13225,8e-05,15.28664]
[1776486768035,38.31,76945.91,0.01,-0.13229,8e-05,15.28961]
[1776486771240,38.31,76943.38,0.01,-0.13248,8e-05,15.30476]
[1776486771966,38.31,76946.41,0.01,-0.13225,8e-05,15.28644]
[1776486772091,38.31,76946.41,0.01,-0.13225,8e-05,15.28644]
[1776486772393,38.31,76946.41,0.01,-0.13225,8e-05,15.28644]
[1776486772489,38.31,76932.84,0.01,-0.13331,8e-05,15.36835]
[1776486773849,38.31,76932.84,0.01,-0.13331,8e-05,15.36835]
[1776486774938,38.31,76922.54,0.01,-0.13412,8e-05,15.43049]
[1776486774998,38.31,76922.54,0.01,-0.13412,8e-05,15.43049]
[1776486775625,38.31,76924.2,0.01,-0.13399,8e-05,15.42039]
[1776486775832,38.31,76924.2,0.01,-0.13399,8e-05,15.42039]
[1776486775984,38.31,76924.2,0.01,-0.13399,8e-05,15.42039]
[1776486776088,38.31,76924.2,0.01,-0.13399,8e-05,15.42033]
[1776486779733,38.31,76922.23,0.01,-0.13414,8e-05,15.43211]
[1776486779743,38.31,76922.23,0.01,-0.13414,8e-05,15.43211]
[1776486780544,38.31,76922.78,0.01,-0.1341,8e-05,15.42865]
[1776486783170,38.31,76931.15,0.01,-0.13343,8e-05,15.37793]
[1776486783209,38.31,76931.15,0.01,-0.13343,8e-05,15.37793]
[1776486783779,38.31,76932.8,0.01,-0.1333,8e-05,15.36788]
[1776486784415,38.31,76932.72,0.01,-0.13331,8e-05,15.36831]
[1776486787908,38.31,76932.6,0.01,-0.13332,8e-05,15.36888]
[1776486788172,38.31,76932.37,0.01,-0.13333,8e-05,15.37022]
[1776486789840,38.31,76932.87,0.01,-0.13329,8e-05,15.36716]
[1776486789856,38.31,76932.87,0.01,-0.13329,8e-05,15.36716]
[1776486790190,38.31,76936.5,0.01,-0.13301,8e-05,15.34519]
[1776486791180,38.31,76936.5,0.01,-0.13301,8e-05,15.34519]
[1776486791523,38.31,76938.76,0.01,-0.13283,8e-05,15.33154]
[1776486797602,38.31,76937.52,0.01,-0.13293,8e-05,15.33901]
[1776486802053,38.31,76937.78,0.01,-0.1329,8e-05,15.33687]
[1776486802273,38.31,76938.94,0.01,-0.13281,8e-05,15.32976]
[1776486807307,38.31,76939.11,0.01,-0.13279,8e-05,15.32845]
[1776486811584,38.31,76936.44,0.01,-0.133,8e-05,15.3447]
[1776486811717,38.31,76947.67,0.01,-0.1321,8e-05,15.27319]
[1776486815910,38.31,76954.77,0.01,-0.13153,8e-05,15.2296]
[1776486815998,38.31,76954.77,0.01,-0.13153,8e-05,15.2296]
[1776486816330,38.31,76954.77,0.01,-0.13153,8e-05,15.2296]
[1776486816375,38.31,76954.77,0.01,-0.13153,8e-05,15.2296]
[1776486816398,38.31,76954.3,0.01,-0.13157,8e-05,15.23219]
[1776486821797,38.31,76953.23,0.01,-0.13164,8e-05,15.23819]
[1776486821814,38.31,76950.39,0.01,-0.13187,8e-05,15.25527]
[1776486821831,38.31,76950.39,0.01,-0.13187,8e-05,15.25527]
[1776486822415,38.31,76947.76,0.01,-0.13207,8e-05,15.27105]
[1776486823366,38.31,76947.76,0.01,-0.13207,8e-05,15.27105]
[1776486824257,38.31,76940.64,0.01,-0.13263,8e-05,15.31392]
[1776486829462,38.3,76941.17,0.01,-0.13257,8e-05,15.30973]
[1776486832849,38.3,76940.97,0.01,-0.13258,8e-05,15.31045]
[1776486833708,38.3,76940.97,0.01,-0.13258,8e-05,15.31045]
[1776486836358,38.3,76940.86,0.01,-0.13258,8e-05,15.31062]
[1776486837217,38.3,76940.87,0.01,-0.13258,8e-05,15.3104]
[1776486838022,38.3,76940.15,0.01,-0.13264,8e-05,15.31458]
[1776486838143,38.3,76940.15,0.01,-0.13264,8e-05,15.31458]
[1776486841285,38.3,76939.66,0.01,-0.13267,8e-05,15.31704]
[1776486841548,38.3,76938.66,0.01,-0.13274,8e-05,15.32292]
[1776486846585,38.3,76935.17,0.01,-0.13302,8e-05,15.3438]
[1776486851619,38.3,76934.35,0.01,-0.13308,8e-05,15.34864]
[1776486857661,38.3,76933.82,0.01,-0.13312,8e-05,15.35172]
[1776486862697,38.3,76933.99,0.01,-0.1331,8e-05,15.35062]
[1776486865206,38.3,76934.02,0.01,-0.1331,8e-05,15.35041]
[1776486865717,38.3,76935.19,0.01,-0.13301,8e-05,15.34333]
[1776486870751,38.3,76939.06,0.01,-0.1327,8e-05,15.31925]
[1776486875789,38.3,76940.65,0.01,-0.13254,8e-05,15.30516]
[1776486880821,38.29,76946.67,0.01,-0.13206,8e-05,15.26837]
[1776486885856,38.29,76943.23,0.01,-0.13233,8e-05,15.28878]
[1776486888117,38.29,76940.84,0.01,-0.13251,8e-05,15.30302]
[1776486888880,38.29,76951.67,0.01,-0.13166,8e-05,15.23751]
[1776486889682,38.29,76951.67,0.01,-0.13166,8e-05,15.23751]
[1776486890109,38.29,76962.37,0.01,-0.13083,8e-05,15.17287]
[1776486890184,38.29,76962.37,0.01,-0.13083,8e-05,15.17287]
[1776486891639,38.29,76962.61,0.01,-0.13081,8e-05,15.17144]
[1776486894734,38.29,76962.72,0.01,-0.1308,8e-05,15.17083]
[1776486894825,38.29,76962.72,0.01,-0.1308,8e-05,15.17083]
[1776486894889,38.29,76957.1,0.01,-0.13124,8e-05,15.2048]
[1776486894927,38.29,76957.1,0.01,-0.13124,8e-05,15.2048]
[1776486894935,38.29,76957.1,0.01,-0.13124,8e-05,15.2048]
[1776486901062,38.29,76954.05,0.01,-0.13147,8e-05,15.22298]
[1776486901134,38.29,76954.05,0.01,-0.13147,8e-05,15.22298]
[1776486901812,38.29,76954.05,0.01,-0.13147,8e-05,15.22298]
[1776486906360,38.29,76964.67,0.01,-0.13064,8e-05,15.15869]
[1776486906408,38.29,76964.67,0.01,-0.13064,8e-05,15.15869]
[1776486906423,38.29,76964.67,0.01,-0.13064,8e-05,15.15869]
[1776486912040,38.29,76964.89,0.01,-0.13062,8e-05,15.15715]
[1776486915580,38.29,76966.36,0.01,-0.13051,8e-05,15.14823]
[1776486915682,38.29,76966.36,0.01,-0.13051,8e-05,15.14823]
[1776486916092,38.29,76967.12,0.01,-0.13045,8e-05,15.14363]
[1776486916609,38.29,76969.41,0.01,-0.13027,8e-05,15.12981]
[1776486922914,38.29,76972.82,0.01,-0.13001,8e-05,15.10929]
[1776486928153,38.29,76978.68,0.01,-0.12955,8e-05,15.07367]
[1776486933722,38.29,76980.96,0.01,-0.12935,8e-05,15.05618]
[1776486939140,38.29,76978.96,0.01,-0.1295,8e-05,15.06795]
[1776486939955,38.29,76982.96,0.01,-0.12919,8e-05,15.04383]
[1776486940132,38.29,76982.96,0.01,-0.12919,8e-05,15.04383]
[1776486940243,38.29,76982.96,0.01,-0.12919,8e-05,15.04383]
[1776486941247,38.29,76997.33,0.01,-0.12809,8e-05,14.95743]
[1776486942094,38.29,76997.33,0.01,-0.12809,8e-05,14.95743]
[1776486947291,38.29,76997.35,0.01,-0.1281,8e-05,14.95819]
[1776486952879,38.29,76996.62,0.01,-0.12816,8e-05,14.96298]
[1776486954886,38.29,76993.7,0.01,-0.12839,8e-05,14.98096]
[1776486954911,38.29,76991.59,0.01,-0.12855,8e-05,14.99378]
[1776486960395,38.3,76988.35,0.01,-0.12881,8e-05,15.01378]
[1776486966010,38.3,76985.57,0.01,-0.12903,8e-05,15.03104]
[1776486967013,38.3,76986.32,0.01,-0.12897,8e-05,15.02661]
[1776486967434,38.3,76986.28,0.01,-0.12898,8e-05,15.02697]
[1776486973472,38.3,76986.69,0.01,-0.12895,8e-05,15.02528]
[1776486978506,38.3,76983.74,0.01,-0.12919,8e-05,15.04369]
[1776486983544,38.3,76981.55,0.01,-0.12937,8e-05,15.05747]
[1776486988738,38.3,76981.3,0.01,-0.12939,8e-05,15.05933]
[1776486994466,38.3,76980.77,0.01,-0.12941,8e-05,15.05955]
[1776486999653,38.31,76979.81,0.01,-0.1295,8e-05,15.06624]
[1776487004690,38.31,76979.53,0.01,-0.12953,8e-05,15.06843]
[1776487007996,38.31,76988.55,0.01,-0.12884,8e-05,15.01436]
[1776487008046,38.31,76993.72,0.01,-0.12844,8e-05,14.98343]
[1776487008984,38.31,76993.72,0.01,-0.12844,8e-05,14.98343]
[1776487009036,38.31,76994.56,0.01,-0.12838,8e-05,14.97859]
[1776487011489,38.31,76996.1,0.01,-0.12827,8e-05,14.96977]
[1776487011554,38.31,76996.1,0.01,-0.12827,8e-05,14.96977]
[1776487011909,38.31,76996.1,0.01,-0.12827,8e-05,14.96977]
[1776487011917,38.31,76996.1,0.01,-0.12827,8e-05,14.96977]
[1776487011999,38.31,76996.63,0.01,-0.12823,8e-05,14.96676]
[1776487016773,38.31,77012.82,0.01,-0.127,8e-05,14.87024]
[1776487021810,38.31,77015.0,0.01,-0.12684,8e-05,14.85764]
[1776487026845,38.31,77013.89,0.01,-0.12693,8e-05,14.86474]
[1776487031879,38.31,77012.84,0.01,-0.12702,8e-05,14.87136]
[1776487036914,38.31,77011.2,0.01,-0.12714,8e-05,14.88142]
[1776487041951,38.31,77012.51,0.01,-0.12705,8e-05,14.87376]
[1776487044782,38.31,77019.95,0.01,-0.12648,8e-05,14.8292]
[1776487044977,38.31,77019.36,0.01,-0.12653,8e-05,14.83285]
[1776487045369,38.31,77019.36,0.01,-0.12653,8e-05,14.83285]
[1776487046639,38.31,77024.17,0.01,-0.12616,8e-05,14.8041]
[1776487046647,38.31,77024.17,0.01,-0.12616,8e-05,14.8041]
[1776487046666,38.31,77024.17,0.01,-0.12616,8e-05,14.8041]
[1776487047012,38.31,77024.17,0.01,-0.12616,8e-05,14.8041]
[1776487047062,38.31,77023.32,0.01,-0.12623,8e-05,14.80935]
[1776487047147,38.31,77023.32,0.01,-0.12623,8e-05,14.80935]
[1776487047979,38.31,77023.32,0.01,-0.12623,8e-05,14.80935]
[1776487048021,38.31,77023.9,0.01,-0.12619,8e-05,14.80596]
[1776487048489,38.31,77023.9,0.01,-0.12619,8e-05,14.80596]
[1776487048559,38.31,77023.9,0.01,-0.12619,8e-05,14.80596]
[1776487049005,38.32,77023.9,0.01,-0.12619,8e-05,14.80605]
[1776487050718,38.32,77024.66,0.01,-0.12613,8e-05,14.80159]
[1776487050720,38.32,77024.66,0.01,-0.12613,8e-05,14.80159]
[1776487051020,38.32,77022.76,0.01,-0.12625,8e-05,14.80943]
[1776487056054,38.32,77020.41,0.01,-0.12644,8e-05,14.82421]
[1776487061092,38.32,77019.3,0.01,-0.12653,8e-05,14.83153]
[1776487066128,38.32,77014.34,0.01,-0.12692,8e-05,14.86192]
[1776487071163,38.32,77015.83,0.01,-0.1268,8e-05,14.85297]
[1776487073990,38.32,77015.8,0.01,-0.1268,8e-05,14.8531]
[1776487080076,38.32,77019.94,0.01,-0.12649,8e-05,14.82811]
[1776487080226,38.32,77024.86,0.01,-0.12612,8e-05,14.79863]
[1776487084710,38.32,77027.72,0.01,-0.1259,8e-05,14.78169]
[1776487084784,38.32,77027.72,0.01,-0.1259,8e-05,14.78169]
[1776487085311,38.32,77028.94,0.01,-0.12581,8e-05,14.77454]
[1776487085352,38.32,77033.51,0.01,-0.12547,8e-05,14.74724]
[1776487091850,38.32,77041.54,0.01,-0.12487,8e-05,14.6997]
[1776487094414,38.32,77039.08,0.01,-0.12507,8e-05,14.71517]
[1776487094574,38.32,77039.08,0.01,-0.12507,8e-05,14.71517]
[1776487094613,38.32,77039.72,0.01,-0.12502,8e-05,14.7115]
[1776487095459,38.32,77039.72,0.01,-0.12502,8e-05,14.7115]
[1776487100856,38.32,77046.14,0.01,-0.12454,7e-05,14.67365]
[1776487100933,38.32,77046.14,0.01,-0.12455,7e-05,14.67377]
[1776487101578,38.32,77046.14,0.01,-0.12455,7e-05,14.67377]
[1776487101611,38.32,77045.25,0.01,-0.12461,7e-05,14.67921]
[1776487107511,38.33,77048.37,0.01,-0.12439,7e-05,14.66175]
[1776487107519,38.33,77048.37,0.01,-0.12439,7e-05,14.66175]
[1776487107685,38.33,77048.37,0.01,-0.12439,7e-05,14.66175]
[1776487107692,38.33,77048.37,0.01,-0.12439,7e-05,14.66175]
[1776487107701,38.33,77048.37,0.01,-0.12439,7e-05,14.66175]
[1776487107751,38.33,77048.37,0.01,-0.12439,7e-05,14.66175]
[1776487107899,38.33,77048.95,0.01,-0.12435,7e-05,14.65851]
[1776487109175,38.33,77048.95,0.01,-0.12436,7e-05,14.65873]
[1776487109270,38.33,77048.95,0.01,-0.12436,7e-05,14.65873]
[1776487112513,38.33,77049.66,0.01,-0.12429,7e-05,14.6514]
[1776487113836,38.33,77049.87,0.01,-0.12427,7e-05,14.65034]
[1776487119036,38.33,77051.75,0.01,-0.12414,7e-05,14.64009]
[1776487124532,38.33,77056.51,0.01,-0.12381,7e-05,14.61303]
[1776487129568,38.34,77058.04,0.01,-0.1237,7e-05,14.60478]
[1776487135609,38.34,77056.99,0.01,-0.12379,7e-05,14.61199]
[1776487140644,38.34,77057.7,0.01,-0.12375,7e-05,14.60848]
[1776487142891,38.34,77057.7,0.01,-0.12375,7e-05,14.60848]
[1776487143337,38.34,77058.13,0.01,-0.12372,7e-05,14.6062]
[1776487146324,38.34,77055.64,0.01,-0.12391,7e-05,14.62136]
[1776487146453,38.34,77055.64,0.01,-0.12391,7e-05,14.62136]
[1776487147854,38.34,77055.6,0.01,-0.12391,7e-05,14.62182]
[1776487148497,38.34,77060.95,0.01,-0.12352,7e-05,14.58997]
[1776487153751,38.34,77063.3,0.01,-0.12335,7e-05,14.57695]
[1776487158785,38.34,77063.65,0.01,-0.12333,7e-05,14.57502]
[1776487161373,38.34,77067.37,0.01,-0.12305,7e-05,14.55281]
[1776487161458,38.34,77067.37,0.01,-0.12305,7e-05,14.55281]
[1776487162819,38.34,77073.54,0.01,-0.1226,7e-05,14.51601]
[1776487162905,38.34,77077.18,0.01,-0.12233,7e-05,14.49437]
[1776487168858,38.35,77077.07,0.01,-0.12235,7e-05,14.49619]
[1776487173891,38.35,77070.14,0.01,-0.12284,7e-05,14.53428]
[1776487177144,38.35,77070.18,0.01,-0.12284,7e-05,14.53408]
[1776487179250,38.35,77071.06,0.01,-0.12278,7e-05,14.52927]
[1776487184262,38.35,77073.0,0.01,-0.12264,7e-05,14.5183]
[1776487189332,38.35,77072.41,0.01,-0.1227,7e-05,14.52312]
[1776487194387,38.36,77072.17,0.01,-0.12274,7e-05,14.52588]
[1776487197721,38.36,77073.09,0.01,-0.12268,7e-05,14.52118]
[1776487198070,38.36,77073.09,0.01,-0.12268,7e-05,14.52145]
[1776487204113,38.36,77072.68,0.01,-0.12273,7e-05,14.52552]
[1776487210155,38.36,77072.66,0.01,-0.12275,7e-05,14.52726]
[1776487214161,38.37,77073.57,0.01,-0.12269,7e-05,14.52266]
[1776487214190,38.37,77073.74,0.01,-0.12269,7e-05,14.52192]
[1776487219226,38.37,77072.39,0.01,-0.1228,7e-05,14.53104]
[1776487226267,38.37,77073.66,0.01,-0.12273,7e-05,14.52534]
[1776487232309,38.38,77074.22,0.01,-0.12268,7e-05,14.51994]
[1776487237629,38.38,77074.39,0.01,-0.12268,7e-05,14.52003]
[1776487245157,38.38,77075.58,0.01,-0.12261,7e-05,14.51461]
[1776487253109,38.38,77076.73,0.01,-0.12255,7e-05,14.50974]
[1776487258999,38.39,77075.58,0.01,-0.12267,7e-05,14.51951]
[1776487263167,38.39,77075.75,0.01,-0.12267,7e-05,14.51909]
[1776487263215,38.39,77069.38,0.01,-0.12314,7e-05,14.55761]
[1776487263510,38.39,77069.38,0.01,-0.12314,7e-05,14.55761]
[1776487263521,38.39,77069.38,0.01,-0.12314,7e-05,14.55761]
[1776487263581,38.39,77068.7,0.01,-0.1232,7e-05,14.5619]
[1776487269070,38.4,77064.54,0.01,-0.12352,7e-05,14.58794]
[1776487274603,38.4,77062.81,0.01,-0.12366,7e-05,14.59931]
[1776487279638,38.4,77062.17,0.01,-0.12372,7e-05,14.60412]
[1776487284673,38.4,77059.25,0.01,-0.12395,7e-05,14.62256]
[1776487291727,38.41,77057.11,0.01,-0.1241,7e-05,14.63304]
[1776487297765,38.41,77053.81,0.01,-0.12437,7e-05,14.65391]
[1776487302798,38.41,77051.76,0.01,-0.12453,7e-05,14.66709]
[1776487307835,38.41,77053.52,0.01,-0.12441,7e-05,14.65749]
[1776487312871,38.41,77059.66,0.01,-0.12397,7e-05,14.62203]
[1776487317907,38.42,77061.4,0.01,-0.12385,7e-05,14.61289]
[1776487324955,38.42,77064.42,0.01,-0.12365,7e-05,14.5967]
[1776487329992,38.42,77071.35,0.01,-0.12314,7e-05,14.55629]
[1776487336032,38.42,77073.3,0.01,-0.12301,7e-05,14.54552]
[1776487344100,38.43,77075.73,0.01,-0.12284,7e-05,14.5322]
[1776487349124,38.43,77071.64,0.01,-0.12316,7e-05,14.55752]
[1776487354161,38.43,77071.7,0.01,-0.12315,7e-05,14.55486]
[1776487354613,38.43,77071.7,0.01,-0.12315,7e-05,14.55486]
[1776487354623,38.43,77071.7,0.01,-0.12315,7e-05,14.55486]
[1776487354630,38.43,77071.7,0.01,-0.12315,7e-05,14.55486]
[1776487354899,38.43,77071.7,0.01,-0.12315,7e-05,14.55486]
[1776487354999,38.43,77071.85,0.01,-0.12314,7e-05,14.55425]
[1776487358950,38.43,77072.16,0.01,-0.12312,7e-05,14.55301]
[1776487359093,38.43,77072.16,0.01,-0.12312,7e-05,14.55301]
[1776487359259,38.43,77072.16,0.01,-0.12312,7e-05,14.55301]
[1776487359650,38.43,77072.71,0.01,-0.12308,7e-05,14.5499]
[1776487360303,38.43,77072.71,0.01,-0.12308,7e-05,14.5499]
[1776487360361,38.43,77072.71,0.01,-0.12308,7e-05,14.5499]
[1776487361105,38.43,77070.89,0.01,-0.12322,7e-05,14.56091]
[1776487361162,38.43,77070.89,0.01,-0.12322,7e-05,14.56091]
[1776487361851,38.43,77068.78,0.01,-0.12338,7e-05,14.57365]
[1776487362009,38.43,77068.78,0.01,-0.12338,7e-05,14.57365]
[1776487367251,38.43,77068.1,0.01,-0.12344,7e-05,14.57848]
[1776487374300,38.44,77069.41,0.01,-0.12335,7e-05,14.57152]
[1776487379336,38.44,77070.23,0.01,-0.1233,7e-05,14.56726]
[1776487380783,38.44,77070.86,0.01,-0.12325,7e-05,14.56363]
[1776487381454,38.44,77071.19,0.01,-0.12323,7e-05,14.56179]
[1776487381774,38.44,77071.19,0.01,-0.12323,7e-05,14.56179]
[1776487383475,38.44,77080.29,0.01,-0.12256,7e-05,14.50791]
[1776487383751,38.44,77080.29,0.01,-0.12256,7e-05,14.50791]
[1776487384579,38.44,77079.92,0.01,-0.12259,7e-05,14.51032]
[1776487384711,38.44,77079.92,0.01,-0.12259,7e-05,14.51032]
[1776487385522,38.44,77079.16,0.01,-0.12265,7e-05,14.51505]
[1776487385527,38.44,77079.16,0.01,-0.12265,7e-05,14.51505]
[1776487386385,38.44,77080.54,0.01,-0.12255,7e-05,14.50703]
[1776487391420,38.44,77083.39,0.01,-0.12235,7e-05,14.49123]
[1776487396455,38.45,77083.92,0.01,-0.12233,7e-05,14.48928]
[1776487401490,38.45,77082.95,0.01,-0.12241,7e-05,14.4962]
[1776487407182,38.45,77085.57,0.01,-0.12223,7e-05,14.4818]
[1776487416597,38.45,77086.27,0.01,-0.12219,7e-05,14.47635]
[1776487422638,38.46,77083.49,0.01,-0.1224,7e-05,14.49361]
[1776487427679,38.46,77082.83,0.01,-0.12246,7e-05,14.49819]
[1776487432708,38.46,77080.8,0.01,-0.12262,7e-05,14.51118]
[1776487436638,38.46,77080.57,0.01,-0.12264,7e-05,14.51299]
[1776487437449,38.46,77080.39,0.01,-0.12266,7e-05,14.51449]
[1776487442452,38.46,77080.12,0.01,-0.12269,7e-05,14.51743]
[1776487444811,38.46,77083.87,0.01,-0.12242,7e-05,14.49568]
[1776487444817,38.46,77083.87,0.01,-0.12242,7e-05,14.49568]
[1776487444828,38.46,77083.87,0.01,-0.12242,7e-05,14.49568]
[1776487445390,38.47,77083.08,0.01,-0.12249,7e-05,14.5007]
[1776487446844,38.47,77079.54,0.01,-0.12275,7e-05,14.52206]
[1776487446853,38.47,77079.54,0.01,-0.12275,7e-05,14.52206]
[1776487446921,38.47,77079.54,0.01,-0.12275,7e-05,14.52206]
[1776487447448,38.47,77079.45,0.01,-0.12276,7e-05,14.5229]
[1776487452847,38.47,77078.86,0.01,-0.12283,7e-05,14.5282]
[1776487455014,38.47,77078.97,0.01,-0.12282,7e-05,14.52785]
[1776487455107,38.47,77079.3,0.01,-0.1228,7e-05,14.52619]
[1776487459056,38.47,77078.9,0.01,-0.12284,7e-05,14.52949]
[1776487459075,38.47,77079.2,0.01,-0.12282,7e-05,14.528]
[1776487461113,38.47,77079.2,0.01,-0.12283,7e-05,14.5283]
[1776487461156,38.48,77079.18,0.01,-0.12283,7e-05,14.52873]
[1776487466946,38.48,77080.78,0.01,-0.12274,7e-05,14.52103]
[1776487471980,38.48,77082.36,0.01,-0.12261,7e-05,14.50957]
[1776487479033,38.49,77081.5,0.01,-0.1227,7e-05,14.51684]
[1776487484067,38.49,77077.35,0.01,-0.12303,7e-05,14.54299]
[1776487486111,38.49,77065.45,0.01,-0.12392,7e-05,14.61437]
[1776487488707,38.49,77063.54,0.01,-0.12407,7e-05,14.62617]
[1776487491201,38.49,77061.96,0.01,-0.12419,7e-05,14.63591]
[1776487491316,38.49,77054.23,0.01,-0.12477,7e-05,14.68213]
[1776487491534,38.49,77054.23,0.01,-0.12477,7e-05,14.68213]
[1776487492123,38.49,77054.23,0.01,-0.12477,7e-05,14.68252]
[1776487493786,38.49,77046.85,0.01,-0.12533,8e-05,14.7269]
[1776487494139,38.5,77038.69,0.01,-0.12595,8e-05,14.7759]
[1776487494854,38.5,77038.69,0.01,-0.12595,8e-05,14.7759]
[1776487495301,38.5,77038.69,0.01,-0.12595,8e-05,14.7759]
[1776487495384,38.5,77038.69,0.01,-0.12595,8e-05,14.7759]
[1776487495453,38.5,77039.46,0.01,-0.12589,8e-05,14.77156]
[1776487495703,38.5,77039.46,0.01,-0.12589,8e-05,14.77156]
[1776487496372,38.5,76992.32,0.01,-0.12948,8e-05,15.05341]
[1776487496566,38.5,76992.32,0.01,-0.12948,8e-05,15.05341]
[1776487497520,38.5,76983.62,0.01,-0.13015,8e-05,15.10627]
[1776487497681,38.5,76983.62,0.01,-0.13015,8e-05,15.10627]
[1776487498231,38.5,76983.62,0.01,-0.13015,8e-05,15.10627]
[1776487498309,38.5,76983.62,0.01,-0.13015,8e-05,15.10627]
[1776487498411,38.5,76985.53,0.01,-0.13001,8e-05,15.09482]
[1776487498981,38.5,76985.53,0.01,-0.13001,8e-05,15.09482]
[1776487499040,38.5,76985.53,0.01,-0.13001,8e-05,15.09482]
[1776487499188,38.5,76985.53,0.01,-0.13001,8e-05,15.09478]
[1776487500560,38.5,76987.6,0.01,-0.12985,8e-05,15.08257]
[1776487500592,38.5,76987.6,0.01,-0.12985,8e-05,15.08257]
[1776487501131,38.5,76987.6,0.01,-0.12985,8e-05,15.08257]
[1776487501205,38.5,76987.6,0.01,-0.12985,8e-05,15.08257]
[1776487501214,38.5,77004.66,0.01,-0.12854,8e-05,14.98059]
[1776487506518,38.5,77007.67,0.01,-0.12832,8e-05,14.96295]
[1776487512279,38.5,77007.61,0.01,-0.12833,8e-05,14.96405]
[1776487512666,38.5,77007.61,0.01,-0.12833,8e-05,14.96405]
[1776487512925,38.5,77007.61,0.01,-0.12833,8e-05,14.96405]
[1776487513025,38.5,77007.61,0.01,-0.12833,8e-05,14.96405]
[1776487513425,38.5,77023.82,0.01,-0.1271,8e-05,14.86714]
[1776487514229,38.5,77023.82,0.01,-0.1271,8e-05,14.86714]
[1776487515737,38.5,77032.76,0.01,-0.12643,8e-05,14.81449]
[1776487521351,38.51,77034.2,0.01,-0.12635,8e-05,14.80776]
[1776487522367,38.51,77034.2,0.01,-0.12635,8e-05,14.80776]
[1776487522501,38.51,77034.2,0.01,-0.12635,8e-05,14.80776]
[1776487522506,38.51,77033.95,0.01,-0.12637,8e-05,14.80957]
[1776487524578,38.51,77031.01,0.01,-0.1266,8e-05,14.82772]
[1776487524581,38.51,77031.01,0.01,-0.1266,8e-05,14.82772]
[1776487525380,38.51,77030.88,0.01,-0.12661,8e-05,14.82878]
[1776487530418,38.51,77040.84,0.01,-0.12588,8e-05,14.77088]
[1776487535454,38.51,77040.91,0.01,-0.12586,8e-05,14.76796]
[1776487537210,38.51,77041.21,0.01,-0.12584,8e-05,14.76643]
[1776487537280,38.51,77041.21,0.01,-0.12584,8e-05,14.76643]
[1776487537910,38.51,77041.5,0.01,-0.12583,8e-05,14.76496]
[1776487538115,38.51,77041.5,0.01,-0.12583,8e-05,14.76496]
[1776487543509,38.52,77041.21,0.01,-0.12586,8e-05,14.76761]
[1776487543839,38.52,77041.21,0.01,-0.12586,8e-05,14.76761]
[1776487543848,38.52,77041.21,0.01,-0.12586,8e-05,14.76761]
[1776487543917,38.52,77041.21,0.01,-0.12586,8e-05,14.76761]
[1776487543943,38.52,77041.21,0.01,-0.12586,8e-05,14.76761]
[1776487544526,38.52,77041.09,0.01,-0.12587,8e-05,14.76832]
[1776487544864,38.52,77041.09,0.01,-0.12587,8e-05,14.76832]
[1776487544870,38.52,77041.09,0.01,-0.12587,8e-05,14.76832]
[1776487545524,38.52,77043.7,0.01,-0.12568,8e-05,14.75305]
[1776487546705,38.52,77045.45,0.01,-0.12555,8e-05,14.7428]
[1776487548923,38.52,77045.56,0.01,-0.12554,8e-05,14.74254]
[1776487548931,38.52,77045.56,0.01,-0.12554,8e-05,14.74254]
[1776487548946,38.52,77045.56,0.01,-0.12554,8e-05,14.74254]
[1776487548954,38.52,77045.56,0.01,-0.12554,8e-05,14.74254]
[1776487550971,38.52,77045.12,0.01,-0.12558,8e-05,14.74558]
[1776487550977,38.52,77045.12,0.01,-0.12558,8e-05,14.74558]
[1776487550999,38.52,77045.12,0.01,-0.12558,8e-05,14.74558]
[1776487551005,38.52,77045.12,0.01,-0.12558,8e-05,14.74558]
[1776487552996,38.52,77041.82,0.01,-0.12583,8e-05,14.76566]
[1776487553003,38.52,77041.82,0.01,-0.12583,8e-05,14.76566]
[1776487553581,38.52,77040.93,0.01,-0.1259,8e-05,14.77116]
[1776487554597,38.52,77040.93,0.01,-0.1259,8e-05,14.77116]
[1776487554762,38.52,77041.18,0.01,-0.12589,8e-05,14.76986]
[1776487555054,38.52,77041.18,0.01,-0.12589,8e-05,14.76986]
[1776487555595,38.52,77040.69,0.01,-0.12593,8e-05,14.77298]
[1776487560630,38.52,77039.0,0.01,-0.12607,8e-05,14.78408]
[1776487563015,38.52,77036.81,0.01,-0.12623,8e-05,14.79752]
[1776487563061,38.52,77036.81,0.01,-0.12623,8e-05,14.79752]
[1776487563159,38.52,77036.81,0.01,-0.12623,8e-05,14.79752]
[1776487563651,38.52,77036.42,0.01,-0.12627,8e-05,14.80003]
[1776487568686,38.53,77035.31,0.01,-0.12636,8e-05,14.80757]
[1776487569353,38.53,77035.31,0.01,-0.12636,8e-05,14.80757]
[1776487569439,38.53,77035.31,0.01,-0.12636,8e-05,14.80757]
[1776487571326,38.53,77034.56,0.01,-0.12642,8e-05,14.81248]
[1776487571334,38.53,77034.56,0.01,-0.12642,8e-05,14.81248]
[1776487571712,38.53,77034.29,0.01,-0.12645,8e-05,14.81431]
[1776487576741,38.53,77035.04,0.01,-0.1264,8e-05,14.81093]
[1776487583791,38.53,77035.8,0.01,-0.12637,8e-05,14.80796]
[1776487591342,38.54,77036.23,0.01,-0.12633,8e-05,14.80338]
[1776487596883,38.54,77036.13,0.01,-0.12635,8e-05,14.805]
[1776487601893,38.54,77036.74,0.01,-0.12631,8e-05,14.80238]
[1776487602304,38.54,77036.74,0.01,-0.12631,8e-05,14.80238]
[1776487606169,38.54,77036.84,0.01,-0.12631,8e-05,14.80198]
[1776487607985,38.54,77036.99,0.01,-0.12631,8e-05,14.80189]
[1776487620042,38.55,77038.55,0.01,-0.12622,8e-05,14.79531]
[1776487626087,38.55,77038.19,0.01,-0.12627,8e-05,14.79877]
[1776487631622,38.55,77037.73,0.01,-0.12632,8e-05,14.80273]
[1776487638172,38.56,77037.91,0.01,-0.12632,8e-05,14.80283]
[1776487643208,38.56,77039.34,0.01,-0.12622,8e-05,14.79531]
[1776487650257,38.56,77040.97,0.01,-0.12612,8e-05,14.78731]
[1776487655293,38.56,77040.22,0.01,-0.12616,8e-05,14.78896]
[1776487662343,38.57,77042.01,0.01,-0.12605,8e-05,14.78023]
[1776487669271,38.57,77042.01,0.01,-0.12605,8e-05,14.78023]
[1776487675459,38.57,77041.45,0.01,-0.12612,8e-05,14.78601]
[1776487681118,38.58,77040.56,0.01,-0.12621,8e-05,14.79325]
[1776487683690,38.58,77040.74,0.01,-0.12621,8e-05,14.79267]
[1776487685361,38.58,77041.88,0.01,-0.12613,8e-05,14.78638]
[1776487686234,38.58,77043.8,0.01,-0.12599,8e-05,14.77522]
[1776487686985,38.58,77046.58,0.01,-0.12578,8e-05,14.75896]
[1776487689608,38.58,77046.58,0.01,-0.12578,8e-05,14.75896]
[1776487689662,38.58,77046.58,0.01,-0.12578,8e-05,14.75896]
[1776487691504,38.58,77045.66,0.01,-0.12586,8e-05,14.76558]
[1776487691521,38.58,77045.56,0.01,-0.12587,8e-05,14.76644]
[1776487696581,38.59,77045.56,0.01,-0.12589,8e-05,14.76776]
[1776487701617,38.59,77048.34,0.01,-0.1257,8e-05,14.75242]
[1776487706651,38.59,77050.37,0.01,-0.12556,7e-05,14.74162]
[1776487711685,38.59,77057.58,0.01,-0.12501,7e-05,14.69611]
[1776487716721,38.6,77057.75,0.01,-0.12502,7e-05,14.69679]
[1776487721756,38.6,77057.45,0.01,-0.12506,7e-05,14.70031]
[1776487726791,38.6,77056.97,0.01,-0.12511,7e-05,14.70405]
[1776487728173,38.6,77056.97,0.01,-0.12511,7e-05,14.70405]
[1776487733845,38.6,77057.57,0.01,-0.12507,7e-05,14.70118]
[1776487734355,38.6,77057.57,0.01,-0.12507,7e-05,14.70118]
[1776487736360,38.6,77057.55,0.01,-0.12507,7e-05,14.70133]
[1776487739942,38.6,77056.98,0.01,-0.12512,7e-05,14.70476]
[1776487740893,38.6,77056.98,0.01,-0.12512,7e-05,14.70476]
[1776487745928,38.6,77059.47,0.01,-0.12493,7e-05,14.69002]
[1776487751174,38.6,77065.44,0.01,-0.12449,7e-05,14.65475]
[1776487757005,38.6,77064.26,0.01,-0.12458,7e-05,14.6622]
[1776487762546,38.6,77066.19,0.01,-0.12444,7e-05,14.65086]
[1776487768083,38.6,77065.53,0.01,-0.12449,7e-05,14.6547]
[1776487773118,38.6,77066.77,0.01,-0.12437,7e-05,14.64355]
[1776487779162,38.6,77068.85,0.01,-0.12421,7e-05,14.63118]
[1776487782087,38.6,77068.22,0.01,-0.12426,7e-05,14.63492]
[1776487782687,38.6,77065.92,0.01,-0.12443,7e-05,14.6487]
[1776487783292,38.6,77065.92,0.01,-0.12443,7e-05,14.6487]
[1776487783368,38.6,77063.69,0.01,-0.1246,7e-05,14.66195]
[1776487784448,38.6,77063.69,0.01,-0.1246,7e-05,14.66195]
[1776487784889,38.6,77063.69,0.01,-0.1246,7e-05,14.66195]
[1776487785568,38.6,77063.32,0.01,-0.12463,7e-05,14.66434]
[1776487785668,38.61,77063.32,0.01,-0.12463,7e-05,14.66442]
[1776487789368,38.61,77064.4,0.01,-0.12455,7e-05,14.65817]
[1776487791405,38.61,77064.75,0.01,-0.12453,7e-05,14.65627]
[1776487797049,38.61,77067.59,0.01,-0.12432,7e-05,14.63997]
[1776487797064,38.61,77067.59,0.01,-0.12432,7e-05,14.64007]
[1776487801581,38.61,77069.91,0.01,-0.12415,7e-05,14.62663]
[1776487801658,38.61,77074.57,0.01,-0.12381,7e-05,14.59922]
[1776487802469,38.61,77074.57,0.01,-0.12381,7e-05,14.59922]
[1776487803317,38.61,77075.72,0.01,-0.12373,7e-05,14.59256]
[1776487806167,38.61,77075.78,0.01,-0.12372,7e-05,14.59221]
[1776487806350,38.61,77075.78,0.01,-0.12372,7e-05,14.59221]
[1776487811388,38.61,77082.85,0.01,-0.1232,7e-05,14.54995]
[1776487817437,38.61,77083.65,0.01,-0.12314,7e-05,14.54505]
[1776487822967,38.61,77083.98,0.01,-0.12311,7e-05,14.54286]
[1776487828508,38.61,77088.81,0.01,-0.12275,7e-05,14.5141]
[1776487833542,38.61,77090.49,0.01,-0.1226,7e-05,14.5004]
[1776487838581,38.61,77089.4,0.01,-0.12268,7e-05,14.50686]
[1776487843611,38.61,77087.96,0.01,-0.12279,7e-05,14.51537]
[1776487848647,38.61,77090.83,0.01,-0.12258,7e-05,14.49845]
[1776487852459,38.61,77090.24,0.01,-0.12262,7e-05,14.50195]
[1776487852674,38.61,77089.92,0.01,-0.12265,7e-05,14.50435]
[1776487857710,38.61,77092.54,0.01,-0.12247,7e-05,14.48954]
[1776487858618,38.61,77092.54,0.01,-0.12247,7e-05,14.48954]
[1776487858716,38.61,77093.82,0.01,-0.12237,7e-05,14.48208]
[1776487861179,38.61,77097.59,0.01,-0.1221,7e-05,14.4599]
[1776487865021,38.61,77099.65,0.01,-0.12195,7e-05,14.44781]
[1776487871768,38.61,77104.27,0.01,-0.12162,7e-05,14.42129]
[1776487872839,38.61,77105.33,0.01,-0.12154,7e-05,14.41515]
[1776487875384,38.61,77110.8,0.01,-0.12115,7e-05,14.38332]
[1776487875442,38.61,77110.8,0.01,-0.12115,7e-05,14.38332]
[1776487877059,38.61,77111.47,0.01,-0.1211,7e-05,14.37973]
[1776487877065,38.61,77111.47,0.01,-0.1211,7e-05,14.37973]
[1776487877849,38.61,77111.66,0.01,-0.12109,7e-05,14.3788]
[1776487878832,38.61,77111.66,0.01,-0.12109,7e-05,14.3788]
[1776487878927,38.61,77107.29,0.01,-0.12141,7e-05,14.40482]
[1776487884899,38.62,77102.55,0.01,-0.12177,7e-05,14.43366]
[1776487890941,38.62,77100.23,0.01,-0.12196,7e-05,14.44875]
[1776487895979,38.62,77101.84,0.01,-0.12183,7e-05,14.43666]
[1776487901015,38.62,77104.16,0.01,-0.12167,7e-05,14.42407]
[1776487906085,38.63,77102.94,0.01,-0.12177,7e-05,14.43216]
[1776487912092,38.63,77103.11,0.01,-0.12178,7e-05,14.43267]
[1776487917134,38.63,77103.37,0.01,-0.12177,7e-05,14.43219]
[1776487922163,38.63,77103.31,0.01,-0.12179,7e-05,14.43348]
[1776487927198,38.63,77110.89,0.01,-0.12124,7e-05,14.38975]
[1776487932232,38.64,77112.08,0.01,-0.12117,7e-05,14.38406]
[1776487937268,38.64,77115.69,0.01,-0.12093,7e-05,14.36424]
[1776487938285,38.64,77115.69,0.01,-0.12093,7e-05,14.36424]
[1776487938345,38.64,77115.69,0.01,-0.12093,7e-05,14.36424]
[1776487939062,38.64,77121.59,0.01,-0.12051,7e-05,14.32994]
[1776487944089,38.64,77119.39,0.01,-0.12068,7e-05,14.34408]
[1776487949098,38.65,77118.55,0.01,-0.12076,7e-05,14.35045]
[1776487950452,38.65,77117.57,0.01,-0.12083,7e-05,14.35652]
[1776487950468,38.65,77117.57,0.01,-0.12083,7e-05,14.35652]
[1776487950493,38.65,77117.57,0.01,-0.12083,7e-05,14.35652]
[1776487950569,38.65,77118.94,0.01,-0.12074,7e-05,14.34873]
[1776487952072,38.65,77118.94,0.01,-0.12074,7e-05,14.34873]
[1776487952127,38.65,77118.94,0.01,-0.12074,7e-05,14.34873]
[1776487952499,38.65,77119.36,0.01,-0.12069,7e-05,14.34315]
[1776487952971,38.65,77119.67,0.01,-0.12067,7e-05,14.34164]
[1776487958077,38.65,77120.27,0.01,-0.12064,7e-05,14.33917]
[1776487963953,38.66,77124.0,0.01,-0.1204,7e-05,14.32016]
[1776487967014,38.66,77124.0,0.01,-0.1204,7e-05,14.32016]
[1776487967098,38.66,77124.43,0.01,-0.12038,7e-05,14.31875]
[1776487968821,38.66,77123.26,0.01,-0.12047,7e-05,14.32607]
[1776487968832,38.66,77123.26,0.01,-0.12047,7e-05,14.32607]
[1776487970837,38.66,77120.57,0.01,-0.12068,7e-05,14.34271]
[1776487970847,38.66,77120.57,0.01,-0.12068,7e-05,14.34271]
[1776487975941,38.67,77120.56,0.01,-0.1207,7e-05,14.34461]
[1776487978972,38.67,77119.66,0.01,-0.12078,7e-05,14.35095]
[1776487979094,38.67,77119.66,0.01,-0.12078,7e-05,14.35095]
[1776487979036,38.67,77119.46,0.01,-0.1208,7e-05,14.35246]
[1776487984095,38.67,77115.92,0.01,-0.12107,7e-05,14.37482]
[1776487989176,38.67,77115.5,0.01,-0.12112,7e-05,14.37836]
[1776487989352,38.67,77115.5,0.01,-0.12112,7e-05,14.37836]
[1776487989634,38.68,77115.82,0.01,-0.1211,7e-05,14.37672]
[1776487991227,38.68,77115.82,0.01,-0.1211,7e-05,14.37672]
[1776487991648,38.68,77115.86,0.01,-0.1211,7e-05,14.37723]
[1776487996686,38.68,77115.85,0.01,-0.12112,7e-05,14.37849]
[1776488001718,38.68,77115.89,0.01,-0.12113,7e-05,14.37927]
[1776488004158,38.68,77119.0,0.01,-0.1209,7e-05,14.36106]
[1776488004227,38.68,77121.97,0.01,-0.12069,7e-05,14.34369]
[1776488004753,38.68,77121.97,0.01,-0.12069,7e-05,14.34369]
[1776488004760,38.68,77121.97,0.01,-0.12069,7e-05,14.34369]
[1776488004791,38.68,77125.68,0.01,-0.12042,7e-05,14.32199]
[1776488008686,38.68,77121.35,0.01,-0.12074,7e-05,14.34813]
[1776488009632,38.68,77119.99,0.01,-0.12084,7e-05,14.35632]
[1776488010042,38.68,77119.41,0.01,-0.12089,7e-05,14.36002]
[1776488015083,38.69,77119.44,0.01,-0.12088,7e-05,14.35729]
[1776488015628,38.69,77119.44,0.01,-0.12088,7e-05,14.35759]
[1776488015644,38.69,77119.44,0.01,-0.12088,7e-05,14.35759]
[1776488015707,38.69,77119.44,0.01,-0.12088,7e-05,14.35759]
[1776488015828,38.69,77119.44,0.01,-0.12088,7e-05,14.35788]
[1776488020851,38.69,77118.86,0.01,-0.12094,7e-05,14.36287]
[1776488026893,38.69,77118.43,0.01,-0.121,7e-05,14.36737]
[1776488034448,38.7,77119.14,0.01,-0.12097,7e-05,14.36556]
[1776488039986,38.7,77119.14,0.01,-0.121,7e-05,14.36761]
[1776488045020,38.71,77109.74,0.01,-0.1217,7e-05,14.42466]
[1776488050054,38.71,77110.71,0.01,-0.12165,7e-05,14.4202]
[1776488056097,38.71,77110.37,0.01,-0.12169,7e-05,14.42361]
[1776488063147,38.72,77110.34,0.01,-0.12171,7e-05,14.42533]
[1776488068182,38.72,77111.38,0.01,-0.12165,7e-05,14.42028]
[1776488073216,38.72,77111.04,0.01,-0.12166,7e-05,14.41963]
[1776488081271,38.72,77110.91,0.01,-0.12169,7e-05,14.42204]
[1776488086307,38.73,77110.6,0.01,-0.12172,7e-05,14.42484]
[1776488091340,38.73,77110.9,0.01,-0.12171,7e-05,14.42403]
[1776488101412,38.73,77111.02,0.01,-0.12173,7e-05,14.4252]
[1776488110475,38.73,77111.43,0.01,-0.12172,7e-05,14.42445]
[1776488115512,38.74,77110.72,0.01,-0.12178,7e-05,14.42951]
[1776488121554,38.74,77101.75,0.01,-0.12245,7e-05,14.48326]
[1776488128603,38.74,77100.86,0.01,-0.12252,7e-05,14.48902]
[1776488135154,38.74,77099.57,0.01,-0.12259,7e-05,14.49279]
[1776488145224,38.74,77099.09,0.01,-0.12262,7e-05,14.49539]
[1776488155294,38.74,77098.64,0.01,-0.12265,7e-05,14.49778]
[1776488164859,38.74,77098.33,0.01,-0.12267,7e-05,14.49933]
[1776488170903,38.74,77096.03,0.01,-0.12283,7e-05,14.51261]
[1776488174781,38.74,77100.34,0.01,-0.12252,7e-05,14.4871]
[1776488174930,38.74,77101.76,0.01,-0.12241,7e-05,14.47871]
[1776488176688,38.74,77102.76,0.01,-0.12234,7e-05,14.47281]
[1776488176946,38.74,77104.51,0.01,-0.12221,7e-05,14.46251]
[1776488178825,38.74,77104.51,0.01,-0.12221,7e-05,14.46251]
[1776488178957,38.74,77104.95,0.01,-0.12218,7e-05,14.46017]
[1776488181292,38.74,77105.69,0.01,-0.12213,7e-05,14.4558]
[1776488182986,38.74,77123.37,0.01,-0.12084,7e-05,14.35229]
[1776488187027,38.74,77118.51,0.01,-0.1212,7e-05,14.38094]
[1776488193058,38.74,77118.48,0.01,-0.12118,7e-05,14.37759]
[1776488198093,38.74,77119.32,0.01,-0.12112,7e-05,14.37288]
[1776488203128,38.74,77119.28,0.01,-0.12113,7e-05,14.37342]
[1776488208163,38.74,77121.55,0.01,-0.12097,7e-05,14.36046]
[1776488213198,38.74,77126.09,0.01,-0.12064,7e-05,14.33434]
[1776488218234,38.74,77131.35,0.01,-0.12027,7e-05,14.30421]
[1776488223268,38.74,77128.25,0.01,-0.1205,7e-05,14.32307]
[1776488228299,38.75,77132.38,0.01,-0.12021,7e-05,14.29938]
[1776488230495,38.75,77133.45,0.01,-0.12014,7e-05,14.29326]
[1776488231084,38.75,77133.45,0.01,-0.12014,7e-05,14.2936]
[1776488231380,38.75,77156.13,0.01,-0.11851,7e-05,14.16036]
[1776488231438,38.75,77156.13,0.01,-0.11851,7e-05,14.16036]
[1776488232332,38.75,77156.13,0.01,-0.11852,7e-05,14.1614]
[1776488233519,38.75,77166.99,0.01,-0.11775,7e-05,14.09843]
[1776488233947,38.75,77166.99,0.01,-0.11775,7e-05,14.09843]
[1776488234023,38.75,77166.99,0.01,-0.11775,7e-05,14.09843]
[1776488235089,38.75,77166.89,0.01,-0.11777,7e-05,14.09972]
[1776488235146,38.75,77166.89,0.01,-0.11777,7e-05,14.09972]
[1776488240165,38.76,77167.52,0.01,-0.11776,7e-05,14.09914]
[1776488240172,38.76,77167.52,0.01,-0.11776,7e-05,14.09914]
[1776488240391,38.76,77167.99,0.01,-0.11773,7e-05,14.09709]
[1776488245424,38.76,77169.76,0.01,-0.11763,7e-05,14.08842]
[1776488251877,38.77,77167.35,0.01,-0.11781,7e-05,14.10352]
[1776488252515,38.77,77167.32,0.01,-0.1178,7e-05,14.10126]
[1776488254691,38.77,77161.72,0.01,-0.11821,7e-05,14.13449]
[1776488256517,38.77,77168.14,0.01,-0.11776,7e-05,14.09762]
[1776488262543,38.78,77172.55,0.01,-0.11748,7e-05,14.0747]
[1776488268220,38.78,77169.53,0.01,-0.11771,7e-05,14.09393]
[1776488268743,38.78,77167.87,0.01,-0.11784,7e-05,14.10458]
[1776488274626,38.79,77160.96,0.01,-0.11836,7e-05,14.14766]
[1776488279376,38.79,77160.58,0.01,-0.1184,7e-05,14.15068]
[1776488279379,38.79,77160.64,0.01,-0.11841,7e-05,14.15149]
[1776488281880,38.79,77160.95,0.01,-0.11839,7e-05,14.15006]
[1776488281914,38.79,77157.85,0.01,-0.11862,7e-05,14.16862]
[1776488288739,38.8,77159.1,0.01,-0.11856,7e-05,14.16377]
[1776488294771,38.8,77159.72,0.01,-0.11854,7e-05,14.16225]
[1776488300813,38.81,77159.28,0.01,-0.1186,7e-05,14.16687]
[1776488306353,38.81,77157.1,0.01,-0.11878,7e-05,14.1816]
[1776488309467,38.81,77157.1,0.01,-0.11878,7e-05,14.1816]
[1776488309879,38.81,77157.06,0.01,-0.11879,7e-05,14.18277]
[1776488312101,38.81,77156.84,0.01,-0.11881,7e-05,14.18437]
[1776488317941,38.82,77156.83,0.01,-0.11881,7e-05,14.18285]
[1776488322969,38.82,77153.62,0.01,-0.11906,7e-05,14.20314]
[1776488328003,38.82,77153.42,0.01,-0.11909,7e-05,14.20571]
[1776488333040,38.82,77153.0,0.01,-0.11914,7e-05,14.20959]
[1776488338077,38.83,77152.3,0.01,-0.1192,7e-05,14.2151]
[1776488345129,38.83,77152.2,0.01,-0.11924,7e-05,14.21795]
[1776488350166,38.83,77151.79,0.01,-0.11928,7e-05,14.22148]
[1776488355244,38.84,77146.91,0.01,-0.11965,7e-05,14.25143]
[1776488361240,38.84,77145.47,0.01,-0.11977,7e-05,14.26148]
[1776488366972,38.84,77145.09,0.01,-0.11981,7e-05,14.26465]
[1776488374330,38.85,77145.51,0.01,-0.11978,7e-05,14.26065]
[1776488380274,38.85,77145.65,0.01,-0.11978,7e-05,14.26084]
[1776488385408,38.85,77139.12,0.01,-0.12027,7e-05,14.30065]
[1776488390443,38.85,77136.35,0.01,-0.12048,7e-05,14.31753]
[1776488394419,38.85,77135.5,0.01,-0.12054,7e-05,14.32261]
[1776488395237,38.85,77135.2,0.01,-0.12056,7e-05,14.32464]
[1776488395547,38.85,77135.2,0.01,-0.12056,7e-05,14.32472]
[1776488395891,38.85,77135.2,0.01,-0.12056,7e-05,14.32472]
[1776488397283,38.85,77135.2,0.01,-0.12056,7e-05,14.32472]
[1776488397565,38.85,77135.2,0.01,-0.12057,7e-05,14.32489]
[1776488404541,38.85,77127.48,0.01,-0.12113,7e-05,14.37054]
[1776488409576,38.86,77138.68,0.01,-0.12032,7e-05,14.30504]
[1776488410117,38.86,77138.68,0.01,-0.12032,7e-05,14.30504]
[1776488413481,38.86,77143.6,0.01,-0.11997,7e-05,14.27659]
[1776488415827,38.86,77141.04,0.01,-0.12016,7e-05,14.29205]
[1776488416170,38.86,77141.04,0.01,-0.12016,7e-05,14.29205]
[1776488423968,38.86,77138.24,0.01,-0.12037,7e-05,14.3093]
[1776488429716,38.86,77134.69,0.01,-0.12064,7e-05,14.33067]
[1776488436009,38.86,77141.13,0.01,-0.12015,7e-05,14.28955]
[1776488436882,38.86,77141.13,0.01,-0.12015,7e-05,14.28979]
[1776488438672,38.86,77141.13,0.01,-0.12016,7e-05,14.29002]
[1776488440310,38.86,77140.57,0.01,-0.1202,7e-05,14.29342]
[1776488441626,38.86,77141.68,0.01,-0.12012,7e-05,14.28714]
[1776488441705,38.86,77141.68,0.01,-0.12012,7e-05,14.28714]
[1776488441923,38.86,77141.68,0.01,-0.12012,7e-05,14.28714]
[1776488442000,38.86,77147.49,0.01,-0.1197,7e-05,14.25321]
[1776488444178,38.86,77154.63,0.01,-0.11919,7e-05,14.21152]
[1776488452392,38.87,77158.78,0.01,-0.11891,7e-05,14.18844]
[1776488457543,38.87,77158.78,0.01,-0.11893,7e-05,14.18985]
[1776488458727,38.87,77157.07,0.01,-0.11906,7e-05,14.20125]
[1776488466410,38.87,77153.45,0.01,-0.11934,7e-05,14.22375]
[1776488466630,38.88,77153.48,0.01,-0.11935,7e-05,14.22461]
[1776488471342,38.88,77146.18,0.01,-0.11988,7e-05,14.26806]
[1776488475870,38.88,77147.12,0.01,-0.11983,7e-05,14.26358]
[1776488477261,38.88,77147.36,0.01,-0.11981,7e-05,14.26238]
[1776488477379,38.88,77152.35,0.01,-0.11946,7e-05,14.23336]
[1776488478112,38.88,77152.35,0.01,-0.11946,7e-05,14.23336]
[1776488478166,38.88,77152.03,0.01,-0.11948,7e-05,14.23548]
[1776488482055,38.88,77152.56,0.01,-0.11945,7e-05,14.23288]
[1776488482156,38.88,77154.37,0.01,-0.11933,7e-05,14.22282]
[1776488487625,38.89,77153.85,0.01,-0.11938,7e-05,14.22749]
[1776488490307,38.89,77153.92,0.01,-0.11938,7e-05,14.22735]
[1776488491162,38.89,77155.4,0.01,-0.11928,7e-05,14.21922]
[1776488491297,38.89,77155.4,0.01,-0.11928,7e-05,14.21922]
[1776488491398,38.89,77166.87,0.01,-0.11844,7e-05,14.14843]
[1776488495521,38.89,77176.4,0.01,-0.11776,7e-05,14.0931]
[1776488495551,38.89,77174.09,0.01,-0.11793,7e-05,14.10701]
[1776488497567,38.89,77174.09,0.01,-0.11793,7e-05,14.10701]
[1776488503238,38.89,77169.58,0.01,-0.11826,7e-05,14.13423]
[1776488511294,38.89,77168.86,0.01,-0.11832,7e-05,14.13869]
[1776488516331,38.89,77170.84,0.01,-0.11818,7e-05,14.12736]
[1776488521364,38.89,77170.53,0.01,-0.1182,7e-05,14.12944]
[1776488526610,38.89,77170.24,0.01,-0.11823,7e-05,14.13128]
[1776488528106,38.89,77170.29,0.01,-0.11822,7e-05,14.13103]
[1776488528140,38.89,77170.29,0.01,-0.11822,7e-05,14.13103]
[1776488528163,38.89,77170.29,0.01,-0.11822,7e-05,14.13103]
[1776488528413,38.89,77170.29,0.01,-0.11822,7e-05,14.13105]
[1776488533621,38.89,77173.83,0.01,-0.11797,7e-05,14.11046]
[1776488536270,38.89,77176.67,0.01,-0.11777,7e-05,14.09397]
[1776488536472,38.89,77176.82,0.01,-0.11776,7e-05,14.09312]
[1776488541505,38.89,77178.61,0.01,-0.11763,7e-05,14.08282]
[1776488543698,38.89,77178.61,0.01,-0.11763,7e-05,14.08282]
[1776488543749,38.89,77179.39,0.01,-0.11758,7e-05,14.07831]
[1776488544558,38.89,77179.39,0.01,-0.11758,7e-05,14.07831]
[1776488544611,38.89,77179.39,0.01,-0.11758,7e-05,14.07831]
[1776488546485,38.89,77178.58,0.01,-0.11764,7e-05,14.08305]
[1776488546586,38.89,77176.3,0.01,-0.1178,7e-05,14.09634]
[1776488553589,38.89,77178.78,0.01,-0.1176,7e-05,14.07796]
[1776488558628,38.89,77183.05,0.01,-0.11729,7e-05,14.05295]
[1776488561843,38.89,77187.53,0.01,-0.11697,7e-05,14.02686]
[1776488561969,38.89,77187.53,0.01,-0.11697,7e-05,14.02686]
[1776488562652,38.89,77188.29,0.01,-0.11692,7e-05,14.02248]
[1776488564889,38.89,77195.72,0.01,-0.1164,7e-05,13.97937]
[1776488565673,38.89,77195.61,0.01,-0.11641,7e-05,13.98011]
[1776488570707,38.89,77193.99,0.01,-0.11653,7e-05,13.99001]
[1776488576749,38.9,77193.79,0.01,-0.11655,7e-05,13.99181]
[1776488582791,38.9,77196.19,0.01,-0.11639,7e-05,13.9785]
[1776488587826,38.9,77199.79,0.01,-0.11614,7e-05,13.95814]
[1776488589326,38.9,77200.37,0.01,-0.1161,7e-05,13.95492]
[1776488589382,38.9,77200.37,0.01,-0.1161,7e-05,13.95492]
[1776488589843,38.9,77200.16,0.01,-0.11612,7e-05,13.95629]
[1776488594874,38.9,77200.98,0.01,-0.11607,7e-05,13.95215]
[1776488600416,38.9,77199.91,0.01,-0.11615,7e-05,13.95873]
[1776488605953,38.9,77197.2,0.01,-0.11634,7e-05,13.97487]
[1776488611997,38.9,77197.16,0.01,-0.11633,7e-05,13.97178]
[1776488614803,38.9,77194.97,0.01,-0.11648,7e-05,13.9846]
[1776488614831,38.9,77194.97,0.01,-0.11648,7e-05,13.9846]
[1776488615751,38.9,77193.67,0.01,-0.11657,7e-05,13.99222]
[1776488615760,38.9,77193.67,0.01,-0.11657,7e-05,13.99222]
[1776488615840,38.9,77191.72,0.01,-0.11671,7e-05,14.00365]
[1776488616092,38.9,77191.72,0.01,-0.11671,7e-05,14.00365]
[1776488616106,38.9,77191.72,0.01,-0.11671,7e-05,14.00365]
[1776488616260,38.9,77191.79,0.01,-0.11671,7e-05,14.00324]
[1776488623071,38.9,77192.45,0.01,-0.11666,7e-05,13.99969]
[1776488628620,38.9,77192.56,0.01,-0.11666,7e-05,13.99947]
[1776488634148,38.91,77192.86,0.01,-0.11664,7e-05,13.99809]
[1776488639183,38.91,77192.56,0.01,-0.11667,7e-05,14.00013]
[1776488644225,38.91,77193.5,0.01,-0.1166,7e-05,13.9948]
[1776488649878,38.91,77189.79,0.01,-0.11687,7e-05,14.01664]
[1776488651404,38.91,77184.0,0.01,-0.11728,7e-05,14.05047]
[1776488651411,38.91,77184.0,0.01,-0.11728,7e-05,14.05047]
[1776488651860,38.91,77182.04,0.01,-0.11742,7e-05,14.06191]
[1776488654476,38.91,77182.0,0.01,-0.11742,7e-05,14.06214]
[1776488654496,38.91,77182.0,0.01,-0.11742,7e-05,14.06214]
[1776488654536,38.91,77182.0,0.01,-0.11742,7e-05,14.06214]
[1776488654585,38.91,77182.0,0.01,-0.11742,7e-05,14.06214]
[1776488654618,38.91,77182.0,0.01,-0.11742,7e-05,14.06214]
[1776488654686,38.91,77182.13,0.01,-0.11741,7e-05,14.06138]
[1776488656512,38.91,77182.13,0.01,-0.11741,7e-05,14.06138]
[1776488656604,38.91,77181.77,0.01,-0.11744,7e-05,14.0635]
[1776488665369,38.91,77182.08,0.01,-0.11742,7e-05,14.06181]
[1776488670403,38.91,77183.5,0.01,-0.11732,7e-05,14.05366]
[1776488675439,38.91,77185.36,0.01,-0.11716,7e-05,14.03941]
[1776488681481,38.91,77186.85,0.01,-0.11706,7e-05,14.0311]
[1776488686518,38.91,77188.77,0.01,-0.11693,7e-05,14.02006]
[1776488691551,38.91,77190.11,0.01,-0.11684,7e-05,14.01245]
[1776488696586,38.91,77192.37,0.01,-0.11668,7e-05,13.9995]
[1776488701596,38.91,77202.61,0.01,-0.11596,7e-05,13.94043]
[1776488706657,38.91,77202.21,0.01,-0.116,7e-05,13.94342]
[1776488711489,38.91,77205.15,0.01,-0.1158,7e-05,13.92687]
[1776488712489,38.91,77205.06,0.01,-0.11581,7e-05,13.92755]
[1776488716047,38.92,77204.01,0.01,-0.11589,7e-05,13.93426]
[1776488722768,38.92,77201.72,0.01,-0.11606,7e-05,13.94852]
[1776488727806,38.92,77200.07,0.01,-0.11618,7e-05,13.95872]
[1776488732839,38.92,77198.63,0.01,-0.11627,7e-05,13.96396]
[1776488736984,38.92,77198.32,0.01,-0.11629,7e-05,13.966]
[1776488738057,38.92,77197.86,0.01,-0.11633,7e-05,13.96902]
[1776488738083,38.92,77197.86,0.01,-0.11633,7e-05,13.96902]
[1776488738172,38.92,77197.86,0.01,-0.11633,7e-05,13.96902]
[1776488738881,38.92,77197.86,0.01,-0.11633,7e-05,13.96913]
[1776488743916,38.92,77197.25,0.01,-0.11638,7e-05,13.97324]
[1776488748953,38.92,77195.82,0.01,-0.11649,7e-05,13.98208]
[1776488752780,38.92,77195.47,0.01,-0.11651,7e-05,13.98444]
[1776488752980,38.92,77191.03,0.01,-0.11683,7e-05,14.01036]
[1776488754431,38.92,77190.35,0.01,-0.11688,7e-05,14.01438]
[1776488761036,38.92,77188.83,0.01,-0.11699,7e-05,14.02358]
[1776488767079,38.93,77188.61,0.01,-0.11701,7e-05,14.02519]
[1776488772115,38.93,77188.8,0.01,-0.117,7e-05,14.02424]
[1776488773496,38.93,77188.8,0.01,-0.117,7e-05,14.02424]
[1776488779683,38.92,77192.78,0.01,-0.1167,7e-05,13.99991]
[1776488785031,38.92,77193.0,0.01,-0.11668,7e-05,13.99821]
[1776488785207,38.92,77193.0,0.01,-0.11668,7e-05,13.99823]
[1776488792255,38.92,77192.89,0.01,-0.11665,7e-05,13.99401]
[1776488798297,38.92,77192.49,0.01,-0.11666,7e-05,13.9947]
[1776488803334,38.91,77192.15,0.01,-0.11667,7e-05,13.99524]
[1776488808802,38.91,77192.36,0.01,-0.11664,7e-05,13.99344]
[1776488815419,38.91,77192.35,0.01,-0.11661,7e-05,13.99037]
[1776488817152,38.91,77192.84,0.01,-0.11657,7e-05,13.98719]
[1776488817217,38.91,77192.84,0.01,-0.11657,7e-05,13.98719]
[1776488821884,38.9,77192.61,0.01,-0.11657,7e-05,13.98723]
[1776488821920,38.9,77192.61,0.01,-0.11657,7e-05,13.98723]
[1776488821934,38.9,77192.61,0.01,-0.11657,7e-05,13.98723]
[1776488827503,38.9,77192.58,0.01,-0.11655,7e-05,13.98516]
[1776488832537,38.9,77192.21,0.01,-0.11655,7e-05,13.98573]
[1776488837045,38.89,77191.18,0.01,-0.11662,7e-05,13.99077]
[1776488837094,38.89,77191.18,0.01,-0.11662,7e-05,13.99077]
[1776488838023,38.89,77190.89,0.01,-0.11663,7e-05,13.99181]
[1776488844626,38.89,77189.92,0.01,-0.11667,7e-05,13.99482]
[1776488849853,38.89,77189.92,0.01,-0.11667,7e-05,13.99482]
[1776488851298,38.88,77189.64,0.01,-0.11667,7e-05,13.99479]
[1776488852272,38.88,77189.64,0.01,-0.11664,7e-05,13.99076]
[1776488854500,38.88,77189.86,0.01,-0.11661,7e-05,13.9885]
[1776488854539,38.88,77189.86,0.01,-0.11661,7e-05,13.9885]
[1776488856384,38.88,77190.24,0.01,-0.11658,7e-05,13.98564]
[1776488856429,38.88,77190.21,0.01,-0.11658,7e-05,13.98582]
[1776488862246,38.88,77190.83,0.01,-0.11652,7e-05,13.98093]
[1776488869094,38.87,77191.15,0.01,-0.11647,7e-05,13.97691]
[1776488874833,38.87,77191.42,0.01,-0.11642,7e-05,13.9729]
[1776488879868,38.86,77189.17,0.01,-0.11656,7e-05,13.98448]
[1776488884903,38.86,77188.89,0.01,-0.11657,7e-05,13.98457]
[1776488889939,38.86,77190.48,0.01,-0.11644,7e-05,13.97387]
[1776488894972,38.86,77188.96,0.01,-0.11653,7e-05,13.98129]
[1776488900011,38.85,77189.35,0.01,-0.11648,7e-05,13.97758]
[1776488910077,38.85,77192.3,0.01,-0.11624,7e-05,13.95741]
[1776488915112,38.84,77191.62,0.01,-0.11625,7e-05,13.95623]
[1776488918235,38.84,77195.93,0.01,-0.11593,7e-05,13.93034]
[1776488924036,38.84,77197.84,0.01,-0.11579,7e-05,13.9181]
[1776488929210,38.84,77201.52,0.01,-0.11551,7e-05,13.89532]
[1776488934246,38.84,77205.17,0.01,-0.11524,7e-05,13.87291]
[1776488940807,38.83,77204.18,0.01,-0.11529,7e-05,13.87696]
[1776488941888,38.83,77204.18,0.01,-0.11529,7e-05,13.87696]
[1776488947660,38.83,77211.29,0.01,-0.11478,7e-05,13.83437]
[1776488953381,38.83,77214.56,0.01,-0.11453,7e-05,13.81374]
[1776488958042,38.82,77220.72,0.01,-0.11409,7e-05,13.77699]
[1776488958346,38.82,77221.34,0.01,-0.11404,7e-05,13.77318]
[1776488958435,38.82,77221.34,0.01,-0.11404,7e-05,13.77318]
[1776488958806,38.82,77221.92,0.01,-0.114,7e-05,13.7696]
[1776488962396,38.82,77221.79,0.01,-0.11401,7e-05,13.76994]
[1776488962404,38.82,77221.79,0.01,-0.11401,7e-05,13.76994]
[1776488968483,38.82,77223.94,0.01,-0.11384,7e-05,13.75598]
[1776488971323,38.82,77224.31,0.01,-0.11378,7e-05,13.74948]
[1776488971374,38.82,77224.31,0.01,-0.11378,7e-05,13.74948]
[1776488972539,38.82,77224.72,0.01,-0.11375,7e-05,13.74688]
[1776488972616,38.82,77224.89,0.01,-0.11374,7e-05,13.7459]
[1776488977652,38.82,77225.4,0.01,-0.11369,7e-05,13.74186]
[1776488983169,38.81,77225.87,0.01,-0.11365,7e-05,13.73827]
[1776488987619,38.81,77239.46,0.01,-0.11269,7e-05,13.65815]
[1776488992653,38.81,77237.02,0.01,-0.11285,7e-05,13.67168]
[1776488999703,38.81,77239.23,0.01,-0.11269,7e-05,13.65822]
[1776489001162,38.81,77239.23,0.01,-0.11269,7e-05,13.65822]
[1776489006757,38.81,77233.29,0.01,-0.1131,7e-05,13.6923]
[1776489012914,38.81,77233.02,0.01,-0.11312,7e-05,13.69363]
[1776489016077,38.81,77233.59,0.01,-0.11307,7e-05,13.69017]
[1776489016918,38.81,77234.51,0.01,-0.11301,7e-05,13.6848]
[1776489017715,38.81,77234.46,0.01,-0.11301,7e-05,13.68507]
[1776489018711,38.81,77234.46,0.01,-0.11301,7e-05,13.68505]
[1776489023814,38.81,77239.66,0.01,-0.11265,7e-05,13.65467]
[1776489028908,38.81,77240.14,0.01,-0.11261,7e-05,13.65157]
[1776489032700,38.81,77229.25,0.01,-0.11334,7e-05,13.71102]
[1776489034676,38.81,77229.25,0.01,-0.11334,7e-05,13.7109]
[1776489034706,38.81,77229.25,0.01,-0.11334,7e-05,13.7109]
[1776489035011,38.81,77229.25,0.01,-0.11334,7e-05,13.7109]
[1776489037730,38.8,77230.32,0.01,-0.11326,7e-05,13.7042]
[1776489037980,38.8,77230.26,0.01,-0.11326,7e-05,13.70443]
[1776489043158,38.8,77230.24,0.01,-0.11326,7e-05,13.70421]
[1776489050374,38.8,77231.91,0.01,-0.11314,7e-05,13.69387]
[1776489056108,38.8,77237.36,0.01,-0.11275,7e-05,13.66161]
[1776489060100,38.8,77236.76,0.01,-0.11279,7e-05,13.66496]
[1776489060167,38.8,77238.03,0.01,-0.11271,7e-05,13.65755]
[1776489065170,38.8,77239.63,0.01,-0.11259,7e-05,13.64817]
[1776489070207,38.8,77239.2,0.01,-0.11262,7e-05,13.65058]
[1776489075242,38.8,77240.27,0.01,-0.11255,7e-05,13.64428]
[1776489078062,38.8,77239.99,0.01,-0.11257,7e-05,13.64589]
[1776489078140,38.8,77239.99,0.01,-0.11257,7e-05,13.64589]
[1776489078460,38.8,77237.33,0.01,-0.11275,7e-05,13.66129]
[1776489084306,38.8,77232.55,0.01,-0.11308,7e-05,13.68863]
[1776489089341,38.8,77229.13,0.01,-0.11331,7e-05,13.70805]
[1776489095381,38.8,77228.71,0.01,-0.11331,7e-05,13.70619]
[1776489099925,38.8,77228.71,0.01,-0.11331,7e-05,13.70619]
[1776489100120,38.8,77228.71,0.01,-0.11331,7e-05,13.70619]
[1776489106458,38.8,77226.0,0.01,-0.11348,7e-05,13.72075]
[1776489112028,38.79,77225.1,0.01,-0.11353,7e-05,13.72522]
[1776489120560,38.79,77225.36,0.01,-0.1135,7e-05,13.72275]
[1776489122065,38.79,77225.36,0.01,-0.1135,7e-05,13.72275]
[1776489122676,38.79,77226.92,0.01,-0.11339,7e-05,13.71347]
[1776489122695,38.79,77226.92,0.01,-0.11339,7e-05,13.71347]
[1776489122742,38.79,77226.92,0.01,-0.11339,7e-05,13.71347]
[1776489122764,38.79,77229.06,0.01,-0.11325,7e-05,13.70104]
[1776489126705,38.79,77229.88,0.01,-0.11319,7e-05,13.69601]
[1776489126828,38.79,77229.88,0.01,-0.11319,7e-05,13.69601]
[1776489127098,38.79,77229.88,0.01,-0.11319,7e-05,13.69601]
[1776489127152,38.79,77229.88,0.01,-0.11319,7e-05,13.69601]
[1776489127195,38.79,77231.69,0.01,-0.11306,7e-05,13.68535]
[1776489128966,38.79,77231.69,0.01,-0.11306,7e-05,13.68535]
[1776489130533,38.79,77237.65,0.01,-0.11264,7e-05,13.65067]
[1776489130624,38.79,77237.65,0.01,-0.11264,7e-05,13.65067]
[1776489130752,38.79,77238.37,0.01,-0.11259,7e-05,13.64649]
[1776489136443,38.79,77237.9,0.01,-0.11263,7e-05,13.64921]
[1776489142237,38.79,77238.05,0.01,-0.11262,7e-05,13.64831]
[1776489147751,38.79,77238.37,0.01,-0.11259,7e-05,13.64646]
[1776489152789,38.79,77237.53,0.01,-0.11263,7e-05,13.64768]
[1776489157821,38.79,77237.97,0.01,-0.1126,7e-05,13.64517]
[1776489163195,38.79,77238.02,0.01,-0.1126,7e-05,13.64493]
[1776489168900,38.79,77237.29,0.01,-0.11265,7e-05,13.64917]
[1776489173933,38.79,77237.9,0.01,-0.1126,7e-05,13.64559]
[1776489182996,38.79,77237.96,0.01,-0.1126,7e-05,13.64515]
[1776489189693,38.79,77237.6,0.01,-0.11262,7e-05,13.6472]
[1776489195082,38.79,77237.03,0.01,-0.11266,7e-05,13.65037]
[1776489200120,38.79,77236.31,0.01,-0.11271,7e-05,13.65447]
[1776489205249,38.79,77235.9,0.01,-0.11274,7e-05,13.65678]
[1776489212044,38.79,77234.72,0.01,-0.11282,7e-05,13.66349]
[1776489212393,38.79,77248.66,0.01,-0.11183,7e-05,13.57891]
[1776489212766,38.79,77248.66,0.01,-0.11183,7e-05,13.57891]
[1776489218244,38.79,77241.22,0.01,-0.11234,7e-05,13.62221]
[1776489222520,38.79,77239.12,0.01,-0.11249,7e-05,13.63409]
[1776489226704,38.79,77238.6,0.01,-0.11252,7e-05,13.63713]
[1776489228676,38.79,77232.27,0.01,-0.11296,7e-05,13.6738]
[1776489234725,38.79,77229.59,0.01,-0.11314,7e-05,13.68901]
[1776489235363,38.79,77228.05,0.01,-0.11324,7e-05,13.6978]
[1776489240398,38.79,77221.05,0.01,-0.11372,7e-05,13.73792]
[1776489240788,38.79,77221.05,0.01,-0.11372,7e-05,13.73792]
[1776489243420,38.79,77214.82,0.01,-0.11416,7e-05,13.77383]
[1776489243456,38.79,77214.82,0.01,-0.11416,7e-05,13.77383]
[1776489243472,38.79,77214.82,0.01,-0.11416,7e-05,13.77383]
[1776489243484,38.79,77214.82,0.01,-0.11416,7e-05,13.77383]
[1776489243554,38.79,77214.82,0.01,-0.11416,7e-05,13.77383]
[1776489243531,38.79,77211.65,0.01,-0.11437,7e-05,13.79209]
[1776489244427,38.79,77211.65,0.01,-0.11437,7e-05,13.79191]
[1776489246293,38.79,77215.82,0.01,-0.11408,7e-05,13.76749]
[1776489246299,38.79,77215.82,0.01,-0.11408,7e-05,13.76749]
[1776489246454,38.78,77217.62,0.01,-0.11395,7e-05,13.75689]
[1776489246984,38.78,77217.62,0.01,-0.11395,7e-05,13.75689]
[1776489247448,38.78,77217.77,0.01,-0.11394,7e-05,13.75588]
[1776489251300,38.78,77217.94,0.01,-0.11392,7e-05,13.7545]
[1776489256511,38.78,77213.77,0.01,-0.1142,7e-05,13.77789]
[1776489261548,38.78,77211.73,0.01,-0.11434,7e-05,13.78891]
[1776489266580,38.78,77213.55,0.01,-0.1142,7e-05,13.77748]
[1776489273156,38.78,77213.85,0.01,-0.11415,7e-05,13.77133]
[1776489274046,38.78,77213.85,0.01,-0.11415,7e-05,13.77133]
[1776489279161,38.78,77214.05,0.01,-0.11413,7e-05,13.77003]
[1776489280129,38.78,77214.45,0.01,-0.1141,7e-05,13.76757]
[1776489286309,38.78,77214.86,0.01,-0.11407,7e-05,13.76532]
[1776489289481,38.78,77215.08,0.01,-0.11406,7e-05,13.76415]
[1776489295626,38.78,77215.66,0.01,-0.11402,7e-05,13.76118]
[1776489300851,38.78,77216.97,0.01,-0.11393,7e-05,13.75335]
[1776489306631,38.78,77215.76,0.01,-0.11401,7e-05,13.76]
[1776489307462,38.78,77215.87,0.01,-0.114,7e-05,13.75925]
[1776489308276,38.78,77213.76,0.01,-0.11415,7e-05,13.77133]
[1776489309158,38.78,77213.2,0.01,-0.11418,7e-05,13.77448]
[1776489309172,38.78,77213.2,0.01,-0.11418,7e-05,13.77448]
[1776489314991,38.77,77209.4,0.01,-0.11444,7e-05,13.79592]
[1776489322049,38.77,77200.99,0.01,-0.11502,7e-05,13.84439]
[1776489333582,38.77,77205.74,0.01,-0.11465,7e-05,13.81188]
[1776489343652,38.77,77205.36,0.01,-0.11466,7e-05,13.81209]
[1776489351197,38.76,77205.24,0.01,-0.11464,7e-05,13.81105]
[1776489356231,38.76,77206.63,0.01,-0.11453,7e-05,13.80184]
[1776489361267,38.76,77205.39,0.01,-0.11461,7e-05,13.80819]
[1776489367259,38.76,77198.55,0.01,-0.11509,7e-05,13.848]
[1776489372343,38.76,77194.71,0.01,-0.11536,7e-05,13.87012]
[1776489377378,38.76,77192.67,0.01,-0.1155,7e-05,13.88175]
[1776489381412,38.76,77192.52,0.01,-0.11551,7e-05,13.8825]
[1776489381510,38.76,77191.74,0.01,-0.11556,7e-05,13.88694]
[1776489382739,38.76,77191.74,0.01,-0.11556,7e-05,13.88688]
[1776489383421,38.76,77193.66,0.01,-0.11542,7e-05,13.87552]
[1776489388455,38.76,77203.98,0.01,-0.11469,7e-05,13.81494]
[1776489394005,38.76,77204.42,0.01,-0.11463,7e-05,13.80845]
[1776489399532,38.76,77206.55,0.01,-0.11448,7e-05,13.79596]
[1776489400182,38.76,77206.55,0.01,-0.11448,7e-05,13.79596]
[1776489405573,38.76,77216.62,0.01,-0.11378,7e-05,13.73688]
[1776489410611,38.75,77216.83,0.01,-0.11375,7e-05,13.73504]
[1776489416653,38.75,77217.44,0.01,-0.1137,7e-05,13.73086]
[1776489421689,38.75,77215.01,0.01,-0.11387,7e-05,13.74455]
[1776489426726,38.75,77209.59,0.01,-0.11424,7e-05,13.77547]
[1776489431761,38.75,77208.49,0.01,-0.11432,7e-05,13.78218]
[1776489436799,38.75,77209.28,0.01,-0.11427,7e-05,13.77796]
[1776489444357,38.75,77210.12,0.01,-0.11422,7e-05,13.7738]
[1776489450897,38.75,77207.75,0.01,-0.11439,7e-05,13.78816]
[1776489452625,38.75,77207.75,0.01,-0.11439,7e-05,13.78816]
[1776489457946,38.76,77208.58,0.01,-0.11431,7e-05,13.78024]
[1776489461890,38.76,77212.67,0.01,-0.11402,7e-05,13.75611]
[1776489465419,38.75,77225.7,0.01,-0.11312,7e-05,13.68006]
[1776489465468,38.75,77225.7,0.01,-0.11312,7e-05,13.68006]
[1776489465532,38.75,77225.7,0.01,-0.11312,7e-05,13.68006]
[1776489465649,38.75,77225.41,0.01,-0.11314,7e-05,13.68177]
[1776489466185,38.75,77225.41,0.01,-0.11314,7e-05,13.68177]
[1776489466751,38.75,77225.41,0.01,-0.11314,7e-05,13.68177]
[1776489466798,38.75,77225.41,0.01,-0.11314,7e-05,13.68177]
[1776489467121,38.75,77227.37,0.01,-0.113,7e-05,13.67038]
[1776489467212,38.75,77231.83,0.01,-0.11269,7e-05,13.6445]
[1776489468440,38.75,77231.83,0.01,-0.11269,7e-05,13.6445]
[1776489469102,38.76,77231.66,0.01,-0.1127,7e-05,13.64561]
[1776489471395,38.76,77231.36,0.01,-0.11273,7e-05,13.64743]
[1776489471710,38.76,77231.36,0.01,-0.11273,7e-05,13.64743]
[1776489471855,38.76,77230.52,0.01,-0.11279,7e-05,13.65245]
[1776489473165,38.76,77230.52,0.01,-0.11279,7e-05,13.65245]
[1776489479098,38.76,77231.25,0.01,-0.11274,7e-05,13.64853]
[1776489483391,38.76,77229.08,0.01,-0.11289,7e-05,13.66123]
[1776489483716,38.76,77226.51,0.01,-0.11307,7e-05,13.6762]
[1776489485404,38.76,77225.57,0.01,-0.11313,7e-05,13.68166]
[1776489485417,38.76,77225.57,0.01,-0.11313,7e-05,13.68166]
[1776489485479,38.76,77225.57,0.01,-0.11313,7e-05,13.68166]
[1776489485527,38.76,77225.69,0.01,-0.11313,7e-05,13.68094]
[1776489491181,38.76,77226.03,0.01,-0.1131,7e-05,13.6789]
[1776489496220,38.76,77228.09,0.01,-0.11296,7e-05,13.66693]
[1776489501252,38.76,77227.4,0.01,-0.11301,7e-05,13.67099]
[1776489506288,38.76,77228.87,0.01,-0.11291,7e-05,13.66251]
[1776489507252,38.76,77228.87,0.01,-0.11291,7e-05,13.66251]
[1776489507769,38.76,77228.87,0.01,-0.11291,7e-05,13.66251]
[1776489513336,38.76,77229.3,0.01,-0.11285,7e-05,13.65648]
[1776489519377,38.76,77229.82,0.01,-0.11282,7e-05,13.6536]
[1776489524162,38.76,77229.95,0.01,-0.11281,7e-05,13.65292]
[1776489524413,38.76,77228.99,0.01,-0.11288,7e-05,13.6585]
[1776489527650,38.76,77228.73,0.01,-0.11289,7e-05,13.66002]
[1776489527730,38.76,77227.45,0.01,-0.11298,7e-05,13.66746]
[1776489532620,38.76,77220.19,0.01,-0.11349,7e-05,13.70946]
[1776489538510,38.76,77217.46,0.01,-0.11367,7e-05,13.72476]
[1776489544901,38.75,77215.64,0.01,-0.11379,7e-05,13.73485]
[1776489554622,38.75,77217.37,0.01,-0.11365,7e-05,13.72324]
[1776489565204,38.75,77217.39,0.01,-0.11364,7e-05,13.72188]
[1776489575274,38.75,77220.63,0.01,-0.11337,7e-05,13.69832]
[1776489581814,38.75,77222.17,0.01,-0.11326,7e-05,13.68878]
[1776489586848,38.75,77222.13,0.01,-0.11326,7e-05,13.68862]
[1776489595414,38.74,77219.47,0.01,-0.11343,7e-05,13.70336]
[1776489600945,38.74,77214.43,0.01,-0.11378,7e-05,13.73203]
[1776489605982,38.74,77206.89,0.01,-0.11429,7e-05,13.77507]
[1776489611285,38.74,77206.18,0.01,-0.11434,7e-05,13.77901]
[1776489617058,38.74,77201.07,0.01,-0.11467,7e-05,13.80653]
[1776489622332,38.73,77204.52,0.01,-0.11442,7e-05,13.78563]
[1776489628140,38.73,77200.71,0.01,-0.11467,7e-05,13.80653]
[1776489633178,38.73,77198.25,0.01,-0.11481,7e-05,13.81609]
[1776489638749,38.73,77196.94,0.01,-0.11489,7e-05,13.82261]
[1776489644340,38.72,77194.89,0.01,-0.11502,7e-05,13.83339]
[1776489650296,38.72,77198.12,0.01,-0.11477,7e-05,13.81288]
[1776489655347,38.72,77197.95,0.01,-0.11477,7e-05,13.81301]
[1776489661373,38.72,77198.58,0.01,-0.11471,7e-05,13.80788]
[1776489671442,38.71,77197.49,0.01,-0.11476,7e-05,13.81221]
[1776489676476,38.71,77195.91,0.01,-0.11486,7e-05,13.82039]
[1776489681511,38.71,77195.75,0.01,-0.11486,7e-05,13.82009]
[1776489686546,38.71,77195.27,0.01,-0.11488,7e-05,13.82187]
[1776489691581,38.7,77194.41,0.01,-0.11491,7e-05,13.82217]
[1776489696616,38.7,77194.24,0.01,-0.11491,7e-05,13.82216]
[1776489705679,38.7,77193.52,0.01,-0.11494,7e-05,13.82457]
[1776489710714,38.7,77193.27,0.01,-0.11494,7e-05,13.82505]
[1776489715749,38.69,77191.96,0.01,-0.11502,7e-05,13.8317]
[1776489720784,38.69,77190.11,0.01,-0.11514,7e-05,13.84146]
[1776489724533,38.69,77190.05,0.01,-0.11514,7e-05,13.84138]
[1776489729847,38.69,77184.5,0.01,-0.11551,7e-05,13.87217]
[1776489734881,38.69,77180.51,0.01,-0.11578,7e-05,13.89417]
[1776489739917,38.68,77173.42,0.01,-0.11626,7e-05,13.93414]
[1776489744952,38.68,77173.97,0.01,-0.1162,7e-05,13.92928]
[1776489749987,38.68,77173.94,0.01,-0.11619,7e-05,13.92789]
[1776489756540,38.67,77173.17,0.01,-0.11619,7e-05,13.92656]
[1776489762074,38.67,77175.7,0.01,-0.116,7e-05,13.91038]
[1776489767108,38.67,77174.34,0.01,-0.11608,7e-05,13.91735]
[1776489772144,38.67,77181.77,0.01,-0.11554,7e-05,13.87295]
[1776489777182,38.66,77182.9,0.01,-0.11545,7e-05,13.86516]
[1776489784608,38.66,77183.84,0.01,-0.11538,7e-05,13.8592]
[1776489790278,38.66,77186.25,0.01,-0.11518,7e-05,13.84263]
[1776489796822,38.65,77187.13,0.01,-0.1151,7e-05,13.83599]
[1776489806892,38.65,77189.22,0.01,-0.11493,7e-05,13.82169]
[1776489815455,38.65,77190.61,0.01,-0.11479,7e-05,13.80836]
[1776489822850,38.65,77190.65,0.01,-0.11478,7e-05,13.80777]
[1776489828547,38.64,77190.43,0.01,-0.11477,7e-05,13.80711]
[1776489833642,38.64,77188.01,0.01,-0.11493,7e-05,13.82038]
[1776489839623,38.64,77183.87,0.01,-0.11521,7e-05,13.84337]
[1776489844825,38.64,77177.37,0.01,-0.11566,7e-05,13.88048]
[1776489850702,38.64,77174.16,0.01,-0.11589,7e-05,13.89941]
[1776489855738,38.64,77178.36,0.01,-0.11559,7e-05,13.87485]
[1776489860770,38.64,77181.67,0.01,-0.11535,7e-05,13.8548]
[1776489865806,38.63,77174.76,0.01,-0.11583,7e-05,13.89473]
[1776489870840,38.63,77170.85,0.01,-0.11611,7e-05,13.91745]
[1776489876833,38.63,77170.52,0.01,-0.1161,7e-05,13.9155]
[1776489879698,38.63,77170.66,0.01,-0.11609,7e-05,13.91448]
[1776489880229,38.63,77168.01,0.01,-0.11628,7e-05,13.92996]
[1776489881933,38.63,77164.36,0.01,-0.11654,7e-05,13.9513]
[1776489883133,38.63,77163.78,0.01,-0.11658,7e-05,13.95459]
[1776489885249,38.63,77163.71,0.01,-0.11658,7e-05,13.95488]
[1776489885294,38.63,77163.99,0.01,-0.11656,7e-05,13.95348]
[1776489890991,38.63,77156.83,0.01,-0.11708,7e-05,13.99606]
[1776489891321,38.63,77156.83,0.01,-0.11708,7e-05,13.99606]
[1776489892179,38.63,77156.83,0.01,-0.11708,7e-05,13.99606]
[1776489892437,38.63,77155.31,0.01,-0.11719,7e-05,14.00502]
[1776489893115,38.63,77155.31,0.01,-0.11719,7e-05,14.00502]
[1776489893193,38.63,77199.54,0.01,-0.11406,7e-05,13.74592]
[1776489894293,38.63,77199.54,0.01,-0.11406,7e-05,13.74592]
[1776489894167,38.63,77209.82,0.01,-0.11334,7e-05,13.68577]
[1776489895216,38.63,77209.82,0.01,-0.11334,7e-05,13.68577]
[1776489895261,38.63,77206.66,0.01,-0.11356,7e-05,13.70415]
[1776489895796,38.63,77206.66,0.01,-0.11356,7e-05,13.70415]
[1776489898684,38.63,77205.92,0.01,-0.11361,7e-05,13.7082]
[1776489899046,38.63,77205.5,0.01,-0.11363,7e-05,13.71057]
[1776489901528,38.63,77204.7,0.01,-0.11369,7e-05,13.71506]
[1776489902066,38.63,77206.0,0.01,-0.1136,7e-05,13.70739]
[1776489907103,38.63,77209.39,0.01,-0.11336,7e-05,13.6873]
[1776489912700,38.63,77207.29,0.01,-0.1135,7e-05,13.69948]
[1776489915160,38.63,77191.36,0.01,-0.11461,7e-05,13.7919]
[1776489915509,38.63,77191.36,0.01,-0.11461,7e-05,13.7919]
[1776489915689,38.63,77191.36,0.01,-0.11461,7e-05,13.7919]
[1776489915700,38.63,77191.36,0.01,-0.11461,7e-05,13.7919]
[1776489918361,38.63,77178.38,0.01,-0.11552,7e-05,13.86737]
[1776489918899,38.63,77178.38,0.01,-0.11552,7e-05,13.86737]
[1776489918964,38.63,77178.38,0.01,-0.11552,7e-05,13.86737]
[1776489919548,38.63,77177.32,0.01,-0.11559,7e-05,13.87335]
[1776489920131,38.63,77177.32,0.01,-0.11559,7e-05,13.87335]
[1776489920248,38.63,77177.32,0.01,-0.11559,7e-05,13.87335]
[1776489922472,38.63,77165.07,0.01,-0.11646,7e-05,13.94473]
[1776489922577,38.63,77165.07,0.01,-0.11646,7e-05,13.94473]
[1776489926579,38.63,77166.21,0.01,-0.11638,7e-05,13.93785]
[1776489927971,38.63,77166.48,0.01,-0.11636,7e-05,13.93625]
[1776489928250,38.63,77167.71,0.01,-0.11627,7e-05,13.92903]
[1776489933285,38.63,77169.73,0.01,-0.11609,7e-05,13.91288]
[1776489938285,38.62,77170.64,0.01,-0.11602,7e-05,13.9069]
[1776489943320,38.62,77172.11,0.01,-0.1159,7e-05,13.89722]
[1776489948354,38.62,77173.97,0.01,-0.11576,7e-05,13.88505]
[1776489950305,38.62,77173.97,0.01,-0.11575,7e-05,13.88484]
[1776489950323,38.62,77173.97,0.01,-0.11575,7e-05,13.88484]
[1776489950337,38.62,77174.09,0.01,-0.11574,7e-05,13.88393]
[1776489950356,38.62,77174.09,0.01,-0.11574,7e-05,13.88393]
[1776489956449,38.62,77175.3,0.01,-0.11564,7e-05,13.87557]
[1776489961482,38.61,77178.73,0.01,-0.11539,7e-05,13.85445]
[1776489963325,38.61,77178.73,0.01,-0.11539,7e-05,13.85445]
[1776489963496,38.61,77178.97,0.01,-0.11537,7e-05,13.85267]
[1776489969040,38.61,77182.31,0.01,-0.11512,7e-05,13.83224]
[1776489969095,38.61,77182.31,0.01,-0.11512,7e-05,13.83224]
[1776489970567,38.61,77181.95,0.01,-0.11514,7e-05,13.83419]
[1776489970627,38.61,77181.95,0.01,-0.11514,7e-05,13.83419]
[1776489974844,38.61,77186.72,0.01,-0.1148,7e-05,13.80562]
[1776489974878,38.61,77185.27,0.01,-0.1149,7e-05,13.81375]
[1776489980637,38.61,77185.47,0.01,-0.11487,7e-05,13.81144]
[1776489985673,38.61,77186.4,0.01,-0.11479,7e-05,13.80501]
[1776489990707,38.6,77192.6,0.01,-0.11435,7e-05,13.76777]
[1776489995743,38.6,77185.64,0.01,-0.1148,7e-05,13.80391]
[1776490001785,38.6,77185.83,0.01,-0.11477,7e-05,13.80134]
[1776490006977,38.6,77186.35,0.01,-0.11472,7e-05,13.79735]
[1776490012243,38.6,77185.67,0.01,-0.11476,7e-05,13.8007]
[1776490018378,38.59,77187.43,0.01,-0.11462,7e-05,13.78839]
[1776490024945,38.59,77188.23,0.01,-0.11455,7e-05,13.78266]
[1776490029257,38.59,77189.85,0.01,-0.11443,7e-05,13.77255]
[1776490029347,38.59,77184.93,0.01,-0.11477,7e-05,13.8012]
[1776490029744,38.59,77184.93,0.01,-0.11477,7e-05,13.8012]
[1776490029758,38.59,77184.93,0.01,-0.11477,7e-05,13.8012]
[1776490029788,38.59,77184.93,0.01,-0.11477,7e-05,13.8012]
[1776490029981,38.59,77184.93,0.01,-0.11477,7e-05,13.8012]
[1776490030773,38.59,77184.93,0.01,-0.11477,7e-05,13.8012]
[1776490030805,38.59,77184.93,0.01,-0.11477,7e-05,13.8012]
[1776490031848,38.59,77185.28,0.01,-0.11474,7e-05,13.79911]
[1776490031876,38.59,77185.28,0.01,-0.11474,7e-05,13.79911]
[1776490031994,38.59,77182.54,0.01,-0.11494,7e-05,13.81513]
[1776490037031,38.59,77179.64,0.01,-0.11514,7e-05,13.83185]
[1776490041317,38.59,77178.35,0.01,-0.11523,7e-05,13.83934]
[1776490041338,38.59,77178.35,0.01,-0.11523,7e-05,13.83934]
[1776490042066,38.59,77176.2,0.01,-0.11538,7e-05,13.85187]
[1776490042077,38.59,77174.42,0.01,-0.11551,7e-05,13.86227]
[1776490048107,38.59,77169.73,0.01,-0.11584,7e-05,13.88943]
[1776490056825,38.59,77169.82,0.01,-0.11583,7e-05,13.88872]
[1776490064559,38.58,77169.16,0.01,-0.11584,7e-05,13.88804]
[1776490072276,38.58,77168.29,0.01,-0.11589,7e-05,13.8925]
[1776490077496,38.58,77172.41,0.01,-0.1156,7e-05,13.86813]
[1776490083108,38.58,77173.6,0.01,-0.1155,7e-05,13.85966]
[1776490089315,38.58,77171.35,0.01,-0.11565,7e-05,13.87194]
[1776490094430,38.57,77170.85,0.01,-0.11566,7e-05,13.87301]
[1776490101511,38.57,77170.07,0.01,-0.1157,7e-05,13.87664]
[1776490106731,38.57,77170.07,0.01,-0.11568,7e-05,13.87504]
[1776490114571,38.57,77173.11,0.01,-0.11542,7e-05,13.85184]
[1776490119609,38.56,77168.39,0.01,-0.11575,7e-05,13.8786]
[1776490125375,38.56,77166.04,0.01,-0.11591,7e-05,13.8916]
[1776490131373,38.56,77168.03,0.01,-0.11575,7e-05,13.87868]
[1776490137734,38.56,77170.03,0.01,-0.11559,7e-05,13.8653]
[1776490143775,38.55,77168.66,0.01,-0.11567,7e-05,13.87205]
[1776490149293,38.55,77174.37,0.01,-0.11525,7e-05,13.8373]
[1776490154858,38.55,77174.03,0.01,-0.11526,7e-05,13.8384]
[1776490159926,38.55,77170.78,0.01,-0.11548,7e-05,13.85663]
[1776490164962,38.55,77167.09,0.01,-0.11574,7e-05,13.87735]
[1776490170320,38.54,77164.15,0.01,-0.11593,7e-05,13.89354]
[1776490170523,38.54,77164.97,0.01,-0.11587,7e-05,13.88849]
[1776490174378,38.54,77167.43,0.01,-0.11566,7e-05,13.86965]
[1776490174388,38.54,77167.43,0.01,-0.11566,7e-05,13.86965]
[1776490174392,38.54,77167.43,0.01,-0.11566,7e-05,13.86965]
[1776490176422,38.54,77168.29,0.01,-0.1156,7e-05,13.8646]
[1776490176500,38.54,77170.18,0.01,-0.11547,7e-05,13.85353]
[1776490185102,38.54,77172.15,0.01,-0.11532,7e-05,13.84159]
[1776490190139,38.54,77177.25,0.01,-0.11496,7e-05,13.81123]
[1776490195176,38.54,77178.87,0.01,-0.11484,7e-05,13.80119]
[1776490196803,38.54,77174.94,0.01,-0.11511,7e-05,13.82401]
[1776490196814,38.54,77174.94,0.01,-0.11511,7e-05,13.82401]
[1776490197186,38.54,77174.94,0.01,-0.11511,7e-05,13.82401]
[1776490200375,38.54,77173.29,0.01,-0.11522,7e-05,13.83317]
[1776490200500,38.54,77173.62,0.01,-0.1152,7e-05,13.83106]
[1776490203059,38.54,77166.93,0.01,-0.11567,7e-05,13.87019]
[1776490204983,38.54,77166.99,0.01,-0.11566,7e-05,13.86968]
[1776490206216,38.54,77166.64,0.01,-0.11569,7e-05,13.87174]
[1776490206231,38.54,77166.64,0.01,-0.11569,7e-05,13.87174]
[1776490206282,38.54,77171.88,0.01,-0.11532,7e-05,13.84082]
[1776490206961,38.54,77171.88,0.01,-0.11532,7e-05,13.84082]
[1776490207267,38.54,77171.88,0.01,-0.11532,7e-05,13.8408]
[1776490209480,38.54,77173.76,0.01,-0.11518,7e-05,13.82977]
[1776490209514,38.54,77173.76,0.01,-0.11518,7e-05,13.82978]
[1776490213295,38.54,77171.34,0.01,-0.11535,7e-05,13.84333]
[1776490213361,38.54,77171.34,0.01,-0.11535,7e-05,13.84333]
[1776490214947,38.53,77170.56,0.01,-0.1154,7e-05,13.84748]
[1776490214982,38.53,77170.56,0.01,-0.1154,7e-05,13.84748]
[1776490215881,38.53,77169.89,0.01,-0.11544,7e-05,13.85119]
[1776490215923,38.53,77169.89,0.01,-0.11544,7e-05,13.85119]
[1776490216675,38.53,77169.53,0.01,-0.11547,7e-05,13.85331]
[1776490216726,38.53,77169.53,0.01,-0.11547,7e-05,13.85331]
[1776490222368,38.53,77164.04,0.01,-0.11584,7e-05,13.88391]
[1776490227097,38.53,77162.5,0.01,-0.11593,7e-05,13.89191]
[1776490227601,38.53,77162.09,0.01,-0.11596,7e-05,13.89405]
[1776490233444,38.53,77161.22,0.01,-0.11598,7e-05,13.89387]
[1776490237596,38.52,77161.24,0.01,-0.11597,7e-05,13.89324]
[1776490237632,38.52,77161.24,0.01,-0.11597,7e-05,13.89272]
[1776490242256,38.52,77161.14,0.01,-0.11596,7e-05,13.89228]
[1776490243726,38.52,77162.31,0.01,-0.11587,7e-05,13.88492]
[1776490244521,38.52,77164.0,0.01,-0.11575,7e-05,13.87475]
[1776490245756,38.52,77164.0,0.01,-0.11575,7e-05,13.87453]
[1776490245958,38.52,77164.0,0.01,-0.11575,7e-05,13.87453]
[1776490246536,38.52,77163.39,0.01,-0.11579,7e-05,13.87789]
[1776490247796,38.52,77162.54,0.01,-0.11584,7e-05,13.88266]
[1776490248550,38.52,77162.09,0.01,-0.11587,7e-05,13.88507]
[1776490253616,38.52,77160.81,0.01,-0.11596,7e-05,13.89231]
[1776490260431,38.52,77162.41,0.01,-0.11585,7e-05,13.88287]
[1776490265540,38.52,77167.52,0.01,-0.11548,7e-05,13.85275]
[1776490269477,38.52,77171.18,0.01,-0.11522,7e-05,13.83132]
[1776490269699,38.52,77170.92,0.01,-0.11524,7e-05,13.83288]
[1776490277664,38.52,77170.4,0.01,-0.11528,7e-05,13.8359]
[1776490282264,38.52,77168.37,0.01,-0.11542,7e-05,13.84779]
[1776490282347,38.52,77168.37,0.01,-0.11542,7e-05,13.84779]
[1776490282360,38.52,77168.37,0.01,-0.11542,7e-05,13.84779]
[1776490282481,38.52,77168.37,0.01,-0.11542,7e-05,13.84779]
[1776490286036,38.52,77164.05,0.01,-0.11573,7e-05,13.87309]
[1776490286470,38.52,77164.05,0.01,-0.11573,7e-05,13.87309]
[1776490290517,38.52,77163.76,0.01,-0.11575,7e-05,13.87474]
[1776490290618,38.52,77163.67,0.01,-0.11575,7e-05,13.87524]
[1776490292561,38.52,77163.67,0.01,-0.11575,7e-05,13.87524]
[1776490292656,38.52,77161.95,0.01,-0.11585,7e-05,13.88163]
[1776490294191,38.52,77161.95,0.01,-0.11585,7e-05,13.88163]
[1776490294292,38.52,77160.77,0.01,-0.11594,7e-05,13.88855]
[1776490295093,38.52,77160.77,0.01,-0.11594,7e-05,13.88855]
[1776490295194,38.52,77160.39,0.01,-0.11596,7e-05,13.89078]
[1776490300356,38.52,77159.67,0.01,-0.11601,7e-05,13.89493]
[1776490305950,38.52,77159.09,0.01,-0.11605,7e-05,13.89827]
[1776490310984,38.52,77157.67,0.01,-0.11615,7e-05,13.90655]
[1776490317026,38.52,77158.59,0.01,-0.11609,7e-05,13.90096]
[1776490322061,38.52,77162.41,0.01,-0.11581,7e-05,13.8783]
[1776490329111,38.51,77165.12,0.01,-0.11562,7e-05,13.86208]
[1776490334145,38.51,77165.48,0.01,-0.11559,7e-05,13.85979]
[1776490340643,38.51,77163.11,0.01,-0.11575,7e-05,13.87348]
[1776490350715,38.51,77162.37,0.01,-0.1158,7e-05,13.87757]
[1776490357307,38.51,77163.41,0.01,-0.1157,7e-05,13.86766]
[1776490358287,38.51,77163.41,0.01,-0.1157,7e-05,13.86766]
[1776490358381,38.51,77161.6,0.01,-0.11583,7e-05,13.87829]
[1776490361755,38.51,77157.52,0.01,-0.11612,7e-05,13.90215]
[1776490369390,38.52,77156.56,0.01,-0.11621,7e-05,13.90919]
[1776490374425,38.52,77155.75,0.01,-0.11627,7e-05,13.91473]
[1776490379460,38.52,77152.59,0.01,-0.11651,7e-05,13.93406]
[1776490384496,38.52,77145.98,0.01,-0.11699,7e-05,13.97343]
[1776490389532,38.52,77145.31,0.01,-0.11704,7e-05,13.97774]
[1776490394632,38.52,77138.47,0.01,-0.11753,7e-05,14.01823]
[1776490400609,38.52,77137.34,0.01,-0.11761,7e-05,14.02498]
[1776490402004,38.52,77137.94,0.01,-0.11757,7e-05,14.02147]
[1776490404474,38.52,77143.02,0.01,-0.11721,7e-05,13.99162]
[1776490404798,38.52,77143.02,0.01,-0.11721,7e-05,13.99162]
[1776490406765,38.52,77144.96,0.01,-0.11707,7e-05,13.98033]
[1776490412692,38.52,77146.81,0.01,-0.11691,7e-05,13.96592]
[1776490417726,38.52,77148.22,0.01,-0.11682,7e-05,13.95791]
[1776490422761,38.52,77152.39,0.01,-0.11652,7e-05,13.93372]
[1776490427797,38.52,77159.25,0.01,-0.11604,7e-05,13.89407]
[1776490433839,38.53,77159.18,0.01,-0.11606,7e-05,13.8954]
[1776490438873,38.53,77158.28,0.01,-0.11613,7e-05,13.90144]
[1776490445261,38.53,77157.81,0.01,-0.11617,7e-05,13.9045]
[1776490451277,38.53,77150.72,0.01,-0.11669,7e-05,13.94746]
[1776490457000,38.53,77150.08,0.01,-0.11674,7e-05,13.95177]
[1776490462042,38.53,77150.58,0.01,-0.11671,7e-05,13.94919]
[1776490468081,38.53,77153.84,0.01,-0.11648,7e-05,13.93055]
[1776490473115,38.53,77153.13,0.01,-0.11651,7e-05,13.93151]
[1776490478151,38.54,77151.06,0.01,-0.11667,7e-05,13.94411]
[1776490483186,38.54,77151.04,0.01,-0.11667,7e-05,13.94457]
[1776490488222,38.54,77148.33,0.01,-0.11687,7e-05,13.96079]
[1776490493257,38.54,77148.04,0.01,-0.11689,7e-05,13.96264]
[1776490495123,38.54,77148.61,0.01,-0.11685,7e-05,13.95934]
[1776490495261,38.54,77148.61,0.01,-0.11685,7e-05,13.95934]
[1776490495704,38.54,77172.27,0.01,-0.11516,7e-05,13.82028]
[1776490497947,38.54,77184.65,0.01,-0.11428,7e-05,13.74704]
[1776490498792,38.54,77184.65,0.01,-0.11428,7e-05,13.74704]
[1776490498878,38.54,77183.82,0.01,-0.11434,7e-05,13.75192]
[1776490501110,38.54,77183.19,0.01,-0.11439,7e-05,13.75562]
[1776490501154,38.54,77183.19,0.01,-0.11439,7e-05,13.75562]
[1776490501162,38.54,77183.19,0.01,-0.11439,7e-05,13.75562]
[1776490501592,38.54,77183.19,0.01,-0.11439,7e-05,13.75562]
[1776490501605,38.54,77183.19,0.01,-0.11439,7e-05,13.75562]
[1776490501657,38.54,77183.19,0.01,-0.11439,7e-05,13.75562]
[1776490501704,38.54,77175.11,0.01,-0.11495,7e-05,13.80278]
[1776490502143,38.54,77175.11,0.01,-0.11495,7e-05,13.80278]
[1776490502681,38.54,77175.11,0.01,-0.11495,7e-05,13.80278]
[1776490502732,38.54,77175.11,0.01,-0.11495,7e-05,13.80278]
[1776490502833,38.54,77168.12,0.01,-0.11545,7e-05,13.84352]
[1776490503590,38.54,77168.12,0.01,-0.11545,7e-05,13.84352]
[1776490503641,38.54,77168.12,0.01,-0.11545,7e-05,13.84352]
[1776490503815,38.54,77168.12,0.01,-0.11545,7e-05,13.84352]
[1776490503916,38.53,77166.77,0.01,-0.11554,7e-05,13.85111]
[1776490504206,38.53,77166.77,0.01,-0.11554,7e-05,13.85111]
[1776490504413,38.53,77166.77,0.01,-0.11554,7e-05,13.85111]
[1776490504521,38.53,77166.77,0.01,-0.11554,7e-05,13.85111]
[1776490506244,38.53,77163.07,0.01,-0.1158,7e-05,13.8725]
[1776490506332,38.53,77163.07,0.01,-0.1158,7e-05,13.8725]
[1776490506356,38.53,77163.07,0.01,-0.1158,7e-05,13.8725]
[1776490507231,38.53,77163.07,0.01,-0.1158,7e-05,13.8725]
[1776490507362,38.53,77161.55,0.01,-0.11591,7e-05,13.88143]
[1776490509810,38.53,77149.36,0.01,-0.11678,7e-05,13.95336]
[1776490510356,38.53,77149.36,0.01,-0.11678,7e-05,13.95336]
[1776490516425,38.54,77151.52,0.01,-0.11663,7e-05,13.94112]
[1776490521910,38.54,77153.87,0.01,-0.11647,7e-05,13.92789]
[1776490528000,38.54,77154.01,0.01,-0.11646,7e-05,13.9275]
[1776490532275,38.54,77155.63,0.01,-0.11632,7e-05,13.91386]
[1776490537571,38.54,77154.25,0.01,-0.11641,7e-05,13.9217]
[1776490545627,38.53,77154.13,0.01,-0.11642,7e-05,13.92189]
[1776490550662,38.53,77152.33,0.01,-0.11654,7e-05,13.93211]
[1776490555697,38.53,77152.54,0.01,-0.11652,7e-05,13.93033]
[1776490560733,38.53,77152.93,0.01,-0.11649,7e-05,13.92758]
[1776490563658,38.53,77152.63,0.01,-0.11651,7e-05,13.92925]
[1776490564537,38.53,77152.63,0.01,-0.1165,7e-05,13.92905]
[1776490572016,38.53,77152.67,0.01,-0.11649,7e-05,13.92832]
[1776490575291,38.53,77152.91,0.01,-0.11647,7e-05,13.92631]
[1776490582334,38.53,77153.26,0.01,-0.11644,7e-05,13.92354]
[1776490588889,38.53,77153.5,0.01,-0.11641,7e-05,13.92162]
[1776490594971,38.53,77153.6,0.01,-0.11637,7e-05,13.91652]
[1776490596100,38.53,77153.6,0.01,-0.11637,7e-05,13.91652]
[1776490598116,38.52,77153.75,0.01,-0.11636,7e-05,13.91547]
[1776490598153,38.52,77153.75,0.01,-0.11636,7e-05,13.91547]
[1776490598184,38.52,77153.75,0.01,-0.11636,7e-05,13.91547]
[1776490598215,38.52,77153.75,0.01,-0.11636,7e-05,13.91547]
[1776490598245,38.52,77153.75,0.01,-0.11636,7e-05,13.91547]
[1776490598459,38.52,77153.75,0.01,-0.11636,7e-05,13.91547]
[1776490600153,38.52,77153.75,0.01,-0.11636,7e-05,13.91547]
[1776490600255,38.53,77153.75,0.01,-0.11636,7e-05,13.91554]
[1776490601945,38.53,77153.75,0.01,-0.11636,7e-05,13.91554]
[1776490605182,38.53,77152.85,0.01,-0.11643,7e-05,13.92095]
[1776490606111,38.53,77152.8,0.01,-0.11643,7e-05,13.92129]
[1776490609812,38.53,77154.36,0.01,-0.11632,7e-05,13.9122]
[1776490615111,38.53,77154.61,0.01,-0.1163,7e-05,13.91098]
[1776490616722,38.53,77154.61,0.01,-0.1163,7e-05,13.91098]
[1776490621088,38.53,77154.59,0.01,-0.11631,7e-05,13.91123]
[1776490628821,38.53,77146.85,0.01,-0.11687,7e-05,13.95728]
[1776490628848,38.53,77146.85,0.01,-0.11687,7e-05,13.95728]
[1776490630648,38.53,77144.66,0.01,-0.11702,7e-05,13.97025]
[1776490630683,38.53,77144.81,0.01,-0.11701,7e-05,13.9694]
[1776490636710,38.53,77143.34,0.01,-0.11712,7e-05,13.97811]
[1776490642756,38.53,77141.59,0.01,-0.11725,7e-05,13.98848]
[1776490652826,38.53,77133.84,0.01,-0.11778,7e-05,14.03051]
[1776490658041,38.53,77131.17,0.01,-0.11797,7e-05,14.04628]
[1776490664151,38.53,77129.05,0.01,-0.11813,7e-05,14.05883]
[1776490672314,38.53,77129.05,0.01,-0.11813,7e-05,14.05885]
[1776490678553,38.53,77124.05,0.01,-0.11849,7e-05,14.08863]
[1776490683589,38.53,77121.29,0.01,-0.11869,7e-05,14.105]
[1776490688626,38.53,77120.21,0.01,-0.11877,7e-05,14.11144]
[1776490693658,38.53,77119.28,0.01,-0.11884,7e-05,14.117]
[1776490700708,38.53,77118.62,0.01,-0.11889,7e-05,14.12102]
[1776490705745,38.53,77117.87,0.01,-0.11895,7e-05,14.12558]
[1776490710782,38.53,77117.05,0.01,-0.11901,7e-05,14.13058]
[1776490715817,38.53,77118.58,0.01,-0.11887,7e-05,14.11806]
[1776490720848,38.53,77116.66,0.01,-0.11902,7e-05,14.1297]
[1776490724054,38.53,77116.17,0.01,-0.11905,7e-05,14.13263]
[1776490724485,38.53,77116.02,0.01,-0.11906,7e-05,14.13361]
[1776490724890,38.53,77116.02,0.01,-0.11906,7e-05,14.13361]
[1776490724959,38.53,77116.02,0.01,-0.11906,7e-05,14.13347]
[1776490726320,38.53,77116.02,0.01,-0.11906,7e-05,14.13347]
[1776490726472,38.53,77116.02,0.01,-0.11906,7e-05,14.13347]
[1776490726518,38.53,77116.02,0.01,-0.11906,7e-05,14.13347]
[1776490726569,38.53,77116.02,0.01,-0.11906,7e-05,14.13351]
[1776490731951,38.53,77116.02,0.01,-0.11907,7e-05,14.13377]
[1776490738396,38.53,77115.59,0.01,-0.1191,7e-05,14.13635]
[1776490744036,38.53,77116.19,0.01,-0.11906,7e-05,14.13328]
[1776490751085,38.53,77117.11,0.01,-0.119,7e-05,14.12829]
[1776490759277,38.53,77117.17,0.01,-0.119,7e-05,14.12821]
[1776490767989,38.54,77118.61,0.01,-0.1189,7e-05,14.1203]
[1776490769251,38.54,77118.61,0.01,-0.11891,7e-05,14.12073]
[1776490769259,38.54,77118.61,0.01,-0.11891,7e-05,14.12081]
[1776490769263,38.54,77118.61,0.01,-0.11891,7e-05,14.12081]
[1776490769289,38.54,77118.61,0.01,-0.11891,7e-05,14.12081]
[1776490770220,38.54,77118.61,0.01,-0.11891,7e-05,14.1209]
[1776490771277,38.54,77118.92,0.01,-0.11886,7e-05,14.11544]
[1776490771288,38.54,77118.92,0.01,-0.11886,7e-05,14.11544]
[1776490771296,38.54,77118.92,0.01,-0.11886,7e-05,14.11544]
[1776490772242,38.54,77120.09,0.01,-0.11878,7e-05,14.10863]
[1776490775294,38.54,77120.09,0.01,-0.11878,7e-05,14.10895]
[1776490775337,38.54,77120.09,0.01,-0.11878,7e-05,14.10895]
[1776490776260,38.54,77120.01,0.01,-0.11879,7e-05,14.10953]
[1776490777412,38.54,77119.93,0.01,-0.11879,7e-05,14.11011]
[1776490777476,38.54,77119.88,0.01,-0.1188,7e-05,14.1104]
[1776490783755,38.54,77119.34,0.01,-0.11884,7e-05,14.11422]
[1776490790363,38.54,77119.33,0.01,-0.11885,7e-05,14.115]
[1776490794695,38.54,77119.34,0.01,-0.11886,7e-05,14.11526]
[1776490794823,38.54,77119.34,0.01,-0.11886,7e-05,14.11526]
[1776490795046,38.54,77119.34,0.01,-0.11886,7e-05,14.11526]
[1776490795088,38.54,77120.73,0.01,-0.11876,7e-05,14.10715]
[1776490796192,38.54,77164.79,0.01,-0.11559,7e-05,13.84782]
[1776490797624,38.54,77164.79,0.01,-0.11559,7e-05,13.84763]
[1776490797732,38.54,77164.79,0.01,-0.11559,7e-05,13.84763]
[1776490797823,38.54,77164.79,0.01,-0.11559,7e-05,13.84763]
[1776490797920,38.54,77178.8,0.01,-0.1146,7e-05,13.76561]
[1776490798404,38.54,77178.8,0.01,-0.1146,7e-05,13.76561]
[1776490798461,38.54,77178.8,0.01,-0.1146,7e-05,13.76561]
[1776490798473,38.54,77179.86,0.01,-0.11453,7e-05,13.75947]
[1776490800474,38.54,77179.86,0.01,-0.11453,7e-05,13.75956]
[1776490800575,38.54,77177.42,0.01,-0.1147,7e-05,13.77392]
[1776490805611,38.54,77166.08,0.01,-0.1155,7e-05,13.84039]
[1776490808472,38.54,77147.42,0.01,-0.11683,7e-05,13.9498]
[1776490809837,38.54,77140.64,0.01,-0.11732,7e-05,13.98948]
[1776490809871,38.54,77141.47,0.01,-0.11725,7e-05,13.98432]
[1776490816106,38.54,77140.98,0.01,-0.11727,7e-05,13.98561]
[1776490816116,38.54,77140.98,0.01,-0.11727,7e-05,13.98561]
[1776490816163,38.54,77143.46,0.01,-0.11709,7e-05,13.97076]
[1776490820952,38.54,77145.09,0.01,-0.11696,7e-05,13.96044]
[1776490821053,38.53,77146.21,0.01,-0.11688,7e-05,13.95363]
[1776490821877,38.53,77146.21,0.01,-0.11688,7e-05,13.95363]
[1776490822148,38.53,77146.21,0.01,-0.11688,7e-05,13.95363]
[1776490822156,38.53,77147.77,0.01,-0.11677,7e-05,13.94423]
[1776490823608,38.53,77147.77,0.01,-0.11676,7e-05,13.94401]
[1776490826237,38.53,77148.24,0.01,-0.11673,7e-05,13.94083]
[1776490826324,38.53,77148.64,0.01,-0.11669,7e-05,13.93808]
[1776490828055,38.53,77148.64,0.01,-0.11669,7e-05,13.93808]
[1776490828171,38.53,77148.64,0.01,-0.11669,7e-05,13.93808]
[1776490835407,38.53,77147.64,0.01,-0.11672,7e-05,13.93856]
[1776490838554,38.53,77146.76,0.01,-0.11678,7e-05,13.9433]
[1776490839281,38.53,77147.23,0.01,-0.11673,7e-05,13.93986]
[1776490842620,38.53,77147.83,0.01,-0.11669,7e-05,13.93588]
[1776490842625,38.53,77147.83,0.01,-0.11669,7e-05,13.93588]
[1776490842662,38.53,77147.83,0.01,-0.11668,7e-05,13.93566]
[1776490844658,38.52,77147.83,0.01,-0.11668,7e-05,13.93543]
[1776490844679,38.52,77147.83,0.01,-0.11668,7e-05,13.93543]
[1776490845319,38.52,77147.83,0.01,-0.11668,7e-05,13.93543]
[1776490845420,38.52,77147.83,0.01,-0.11668,7e-05,13.93521]
[1776490845758,38.52,77148.88,0.01,-0.1166,7e-05,13.92881]
[1776490846720,38.52,77148.88,0.01,-0.1166,7e-05,13.92881]
[1776490847847,38.52,77155.0,0.01,-0.11616,7e-05,13.89258]
[1776490847954,38.52,77155.0,0.01,-0.11616,7e-05,13.89258]
[1776490848739,38.52,77155.05,0.01,-0.11615,7e-05,13.89209]
[1776490848840,38.52,77154.96,0.01,-0.11616,7e-05,13.89241]
[1776490854253,38.52,77156.16,0.01,-0.11606,7e-05,13.88434]
[1776490859857,38.52,77155.72,0.01,-0.11608,7e-05,13.88575]
[1776490864893,38.52,77154.4,0.01,-0.11616,7e-05,13.8925]
[1776490869928,38.51,77152.54,0.01,-0.11628,7e-05,13.90216]
[1776490874961,38.51,77153.17,0.01,-0.11622,7e-05,13.89716]
[1776490879766,38.51,77153.14,0.01,-0.11621,7e-05,13.89656]
[1776490880278,38.51,77148.51,0.01,-0.11654,7e-05,13.9233]
[1776490885334,38.51,77147.0,0.01,-0.11663,7e-05,13.93112]
[1776490887396,38.5,77147.27,0.01,-0.1166,7e-05,13.92873]
[1776490887413,38.5,77147.27,0.01,-0.1166,7e-05,13.92873]
[1776490889426,38.5,77147.71,0.01,-0.11656,7e-05,13.92534]
[1776490889434,38.5,77147.71,0.01,-0.11656,7e-05,13.92534]
[1776490890066,38.5,77147.71,0.01,-0.11656,7e-05,13.92534]
[1776490897115,38.5,77149.38,0.01,-0.1164,7e-05,13.90997]
[1776490904603,38.5,77150.56,0.01,-0.11629,7e-05,13.90103]
[1776490911268,38.49,77150.56,0.01,-0.11627,7e-05,13.89958]
[1776490919325,38.49,77151.91,0.01,-0.11615,7e-05,13.88954]
[1776490924360,38.49,77163.85,0.01,-0.11529,7e-05,13.81838]
[1776490929395,38.49,77163.51,0.01,-0.1153,7e-05,13.81961]
[1776490934431,38.48,77163.09,0.01,-0.11533,7e-05,13.82159]
[1776490934512,38.48,77162.33,0.01,-0.11538,7e-05,13.82574]
[1776490936322,38.48,77162.01,0.01,-0.1154,7e-05,13.82745]
[1776490938416,38.48,77162.15,0.01,-0.11539,7e-05,13.82647]
[1776490938440,38.48,77162.88,0.01,-0.11533,7e-05,13.82185]
[1776490944631,38.48,77162.88,0.01,-0.11532,7e-05,13.82123]
[1776490950543,38.48,77160.32,0.01,-0.11548,7e-05,13.8346]
[1776490955578,38.48,77155.49,0.01,-0.11579,7e-05,13.85814]
[1776490960615,38.47,77157.32,0.01,-0.11565,7e-05,13.84617]
[1776490965649,38.47,77153.87,0.01,-0.11588,7e-05,13.86535]
[1776490971692,38.47,77153.91,0.01,-0.11586,7e-05,13.86358]
[1776490977733,38.46,77153.64,0.01,-0.11586,7e-05,13.86366]
[1776490982769,38.46,77153.51,0.01,-0.11585,7e-05,13.86317]
[1776490987803,38.46,77153.74,0.01,-0.11582,7e-05,13.86058]
[1776490995234,38.46,77154.09,0.01,-0.11577,7e-05,13.85622]
[1776491000894,38.45,77148.83,0.01,-0.11612,7e-05,13.88523]
[1776491005929,38.45,77153.31,0.01,-0.11579,7e-05,13.85745]
[1776491010965,38.45,77154.58,0.01,-0.11568,7e-05,13.84878]
[1776491015999,38.44,77155.09,0.01,-0.11561,7e-05,13.8409]
[1776491021015,38.44,77160.47,0.01,-0.11521,7e-05,13.80827]
[1776491027078,38.44,77162.7,0.01,-0.11504,7e-05,13.79359]
[1776491035517,38.43,77163.59,0.01,-0.11493,7e-05,13.78457]
[1776491041174,38.43,77163.37,0.01,-0.11492,7e-05,13.78379]
[1776491046209,38.42,77163.13,0.01,-0.11491,7e-05,13.78311]
[1776491051244,38.42,77162.89,0.01,-0.1149,7e-05,13.78244]
[1776491056279,38.41,77163.28,0.01,-0.11485,7e-05,13.7781]
[1776491062321,38.41,77164.44,0.01,-0.11474,7e-05,13.76889]
[1776491073398,38.4,77163.95,0.01,-0.1147,7e-05,13.76375]
[1776491078433,38.4,77166.85,0.01,-0.11447,7e-05,13.74482]
[1776491083469,38.39,77167.7,0.01,-0.11439,7e-05,13.73765]
[1776491089518,38.39,77167.76,0.01,-0.11436,7e-05,13.73545]
[1776491094548,38.39,77169.23,0.01,-0.11423,7e-05,13.72458]
[1776491099584,38.38,77169.24,0.01,-0.11421,7e-05,13.72265]
[1776491104621,38.38,77163.01,0.01,-0.11464,7e-05,13.75861]
[1776491109654,38.38,77159.72,0.01,-0.11487,7e-05,13.77713]
[1776491115380,38.38,77159.4,0.01,-0.11488,7e-05,13.77828]
[1776491115575,38.38,77159.4,0.01,-0.11488,7e-05,13.77828]
[1776491115636,38.38,77159.48,0.01,-0.11487,7e-05,13.77744]
[1776491116814,38.38,77159.48,0.01,-0.11487,7e-05,13.77744]
[1776491117615,38.38,77159.48,0.01,-0.11487,7e-05,13.77744]
[1776491116958,38.38,77159.48,0.01,-0.11487,7e-05,13.77726]
[1776491122744,38.37,77159.5,0.01,-0.11485,7e-05,13.77606]
[1776491130800,38.37,77158.91,0.01,-0.11488,7e-05,13.77816]
[1776491136224,38.37,77160.73,0.01,-0.11472,7e-05,13.76297]
[1776491142885,38.37,77160.81,0.01,-0.1147,7e-05,13.76152]
[1776491151950,38.36,77160.83,0.01,-0.11468,7e-05,13.76019]
[1776491158039,38.36,77165.8,0.01,-0.11432,7e-05,13.73022]
[1776491163075,38.36,77165.1,0.01,-0.11437,7e-05,13.73393]
[1776491169117,38.36,77164.36,0.01,-0.11441,7e-05,13.73778]
[1776491174152,38.36,77163.9,0.01,-0.11444,7e-05,13.74006]
[1776491179607,38.36,77163.66,0.01,-0.11445,7e-05,13.74111]
[1776491185229,38.36,77163.84,0.01,-0.11443,7e-05,13.73943]
[1776491191273,38.36,77163.86,0.01,-0.1144,7e-05,13.7351]
[1776491196647,38.36,77163.3,0.01,-0.11444,7e-05,13.73801]
[1776491204364,38.36,77159.51,0.01,-0.1147,7e-05,13.75948]
[1776491209400,38.35,77157.32,0.01,-0.11485,7e-05,13.77179]
[1776491214435,38.35,77151.73,0.01,-0.11523,7e-05,13.80398]
[1776491219471,38.35,77151.66,0.01,-0.11523,7e-05,13.80347]
[1776491225280,38.35,77152.29,0.01,-0.11517,7e-05,13.79885]
[1776491230547,38.35,77153.27,0.01,-0.11509,7e-05,13.79201]
[1776491235584,38.35,77152.37,0.01,-0.11514,7e-05,13.79643]
[1776491240617,38.34,77148.43,0.01,-0.11541,7e-05,13.81868]
[1776491245652,38.34,77146.91,0.01,-0.11551,7e-05,13.82663]
[1776491251696,38.34,77146.76,0.01,-0.11548,7e-05,13.82268]
[1776491257069,38.34,77144.64,0.01,-0.11562,7e-05,13.83409]
[1776491263779,38.33,77146.6,0.01,-0.11547,7e-05,13.82117]
[1776491268815,38.33,77154.25,0.01,-0.11491,7e-05,13.77515]
[1776491273848,38.33,77157.4,0.01,-0.11468,7e-05,13.75603]
[1776491278885,38.33,77157.27,0.01,-0.11468,7e-05,13.75615]
[1776491283920,38.33,77157.06,0.01,-0.11469,7e-05,13.75677]
[1776491290469,38.33,77158.81,0.01,-0.11456,7e-05,13.74612]
[1776491297350,38.33,77158.32,0.01,-0.11458,7e-05,13.74794]
[1776491303054,38.32,77157.66,0.01,-0.11462,7e-05,13.75119]
[1776491312118,38.32,77157.08,0.01,-0.11463,7e-05,13.74993]
[1776491317490,38.32,77154.82,0.01,-0.11478,7e-05,13.76271]
[1776491323199,38.32,77152.11,0.01,-0.11496,7e-05,13.77795]
[1776491330261,38.32,77150.65,0.01,-0.11506,7e-05,13.78545]
[1776491335283,38.32,77151.99,0.01,-0.11495,7e-05,13.77675]
[1776491342333,38.31,77152.13,0.01,-0.11493,7e-05,13.77483]
[1776491347700,38.31,77154.56,0.01,-0.11475,7e-05,13.75972]
[1776491353408,38.31,77154.76,0.01,-0.11472,7e-05,13.7577]
[1776491359450,38.31,77155.13,0.01,-0.11469,7e-05,13.75475]
[1776491365495,38.31,77155.08,0.01,-0.11468,7e-05,13.75432]
[1776491370527,38.31,77155.02,0.01,-0.11468,7e-05,13.75409]
[1776491375566,38.31,77155.88,0.01,-0.11459,7e-05,13.74476]
[1776491381787,38.31,77155.87,0.01,-0.11458,7e-05,13.74452]
[1776491387982,38.3,77156.31,0.01,-0.11454,7e-05,13.74096]
[1776491393691,38.3,77156.33,0.01,-0.11453,7e-05,13.74041]
[1776491402762,38.3,77157.25,0.01,-0.11446,7e-05,13.73426]
[1776491407803,38.3,77157.73,0.01,-0.11442,7e-05,13.73106]
[1776491412833,38.3,77158.71,0.01,-0.11435,7e-05,13.72495]
[1776491418882,38.3,77158.88,0.01,-0.11433,7e-05,13.72356]
[1776491428262,38.3,77157.77,0.01,-0.1144,7e-05,13.72958]
[1776491438007,38.3,77156.99,0.01,-0.11443,7e-05,13.72987]
[1776491439260,38.3,77157.03,0.01,-0.11442,7e-05,13.72957]
[1776491444622,38.3,77158.04,0.01,-0.11435,7e-05,13.72335]
[1776491445333,38.3,77157.7,0.01,-0.11437,7e-05,13.72535]
[1776491450290,38.3,77155.48,0.01,-0.11453,7e-05,13.73818]
[1776491455085,38.29,77155.33,0.01,-0.11454,7e-05,13.73885]
[1776491455994,38.29,77154.2,0.01,-0.11461,7e-05,13.74536]
[1776491457743,38.29,77154.2,0.01,-0.11461,7e-05,13.7451]
[1776491457979,38.29,77154.2,0.01,-0.11461,7e-05,13.7451]
[1776491468542,38.29,77155.19,0.01,-0.11453,7e-05,13.73838]
[1776491478612,38.29,77154.96,0.01,-0.11454,7e-05,13.73899]
[1776491479239,38.29,77154.96,0.01,-0.11454,7e-05,13.73899]
[1776491480017,38.29,77154.96,0.01,-0.11454,7e-05,13.73899]
[1776491486357,38.29,77154.8,0.01,-0.11454,7e-05,13.73934]
[1776491490957,38.29,77154.72,0.01,-0.11455,7e-05,13.73967]
[1776491496424,38.29,77154.72,0.01,-0.11451,7e-05,13.73538]
[1776491505490,38.29,77154.63,0.01,-0.11451,7e-05,13.7353]
[1776491515557,38.29,77154.46,0.01,-0.11452,7e-05,13.73562]
[1776491520596,38.29,77154.44,0.01,-0.11452,7e-05,13.7354]
[1776491525632,38.28,77153.33,0.01,-0.11459,7e-05,13.74158]
[1776491530759,38.28,77153.38,0.01,-0.11458,7e-05,13.74097]
[1776491539038,38.28,77151.21,0.01,-0.11472,7e-05,13.75215]
[1776491544766,38.28,77151.82,0.01,-0.11467,7e-05,13.74806]
[1776491554835,38.28,77151.51,0.01,-0.11465,7e-05,13.74519]
[1776491562890,38.28,77151.93,0.01,-0.11461,7e-05,13.7419]
[1776491569248,38.27,77152.76,0.01,-0.11455,7e-05,13.73629]
[1776491576989,38.27,77153.58,0.01,-0.11448,7e-05,13.73078]
[1776491582028,38.27,77159.85,0.01,-0.11403,7e-05,13.69324]
[1776491588070,38.27,77158.65,0.01,-0.11411,7e-05,13.70006]
[1776491593107,38.27,77157.82,0.01,-0.11417,7e-05,13.70472]
[1776491599461,38.27,77157.39,0.01,-0.11419,7e-05,13.70699]
[1776491605189,38.27,77156.69,0.01,-0.11424,7e-05,13.71085]
[1776491610237,38.27,77157.01,0.01,-0.11422,7e-05,13.70876]
[1776491617285,38.27,77157.82,0.01,-0.11413,7e-05,13.70005]
[1776491628365,38.27,77157.92,0.01,-0.11412,7e-05,13.69915]
[1776491633490,38.27,77152.47,0.01,-0.1145,7e-05,13.73109]
[1776491639742,38.27,77152.31,0.01,-0.11451,7e-05,13.73151]
[1776491649812,38.27,77152.9,0.01,-0.11446,7e-05,13.72724]
[1776491656563,38.26,77153.26,0.01,-0.11443,7e-05,13.7246]
[1776491661597,38.26,77152.25,0.01,-0.11449,7e-05,13.73016]
[1776491666631,38.26,77149.96,0.01,-0.11465,7e-05,13.74321]
[1776491671669,38.26,77150.16,0.01,-0.11461,7e-05,13.73779]
[1776491680023,38.26,77150.12,0.01,-0.1146,7e-05,13.73721]
[1776491685766,38.26,77149.3,0.01,-0.11465,7e-05,13.74136]
[1776491690807,38.26,77149.84,0.01,-0.1146,7e-05,13.73751]
[1776491698857,38.26,77150.75,0.01,-0.11453,7e-05,13.73108]
[1776491703891,38.25,77151.32,0.01,-0.11448,7e-05,13.72708]
[1776491710237,38.25,77151.01,0.01,-0.11449,7e-05,13.728]
[1776491718996,38.25,77151.39,0.01,-0.11445,7e-05,13.72471]
[1776491726045,38.25,77151.95,0.01,-0.1144,7e-05,13.72049]
[1776491726772,38.25,77151.95,0.01,-0.1144,7e-05,13.72049]
[1776491727091,38.25,77152.6,0.01,-0.11435,7e-05,13.71652]
[1776491730847,38.25,77152.75,0.01,-0.11434,7e-05,13.71514]
[1776491731231,38.25,77152.89,0.01,-0.1143,7e-05,13.7106]
[1776491736251,38.25,77152.66,0.01,-0.11431,7e-05,13.71148]
[1776491741272,38.25,77154.71,0.01,-0.11416,7e-05,13.69881]
[1776491746295,38.24,77154.53,0.01,-0.11416,7e-05,13.69927]
[1776491751311,38.24,77154.54,0.01,-0.11416,7e-05,13.69871]
[1776491753639,38.24,77154.49,0.01,-0.11416,7e-05,13.6987]
[1776491756422,38.24,77154.98,0.01,-0.11412,7e-05,13.69551]
[1776491763304,38.24,77155.93,0.01,-0.11404,7e-05,13.68928]
[1776491768340,38.24,77156.81,0.01,-0.11398,7e-05,13.6837]
[1776491774382,38.24,77156.25,0.01,-0.11401,7e-05,13.68657]
[1776491779417,38.24,77156.19,0.01,-0.11401,7e-05,13.68656]
[1776491787472,38.24,77156.75,0.01,-0.11397,7e-05,13.68274]
[1776491800869,38.24,77156.03,0.01,-0.11398,7e-05,13.68248]
[1776491810194,38.24,77156.14,0.01,-0.11397,7e-05,13.6816]
[1776491810267,38.23,77156.42,0.01,-0.11395,7e-05,13.67968]
[1776491812249,38.23,77156.55,0.01,-0.11394,7e-05,13.67886]
[1776491812327,38.23,77157.04,0.01,-0.1139,7e-05,13.67587]
[1776491817686,38.23,77160.65,0.01,-0.11365,7e-05,13.6544]
[1776491823725,38.23,77160.34,0.01,-0.11367,7e-05,13.6562]
[1776491828760,38.23,77154.2,0.01,-0.1141,7e-05,13.69238]
[1776491834803,38.23,77153.51,0.01,-0.11415,7e-05,13.69612]
[1776491839837,38.23,77153.71,0.01,-0.11413,7e-05,13.69466]
[1776491845097,38.23,77153.16,0.01,-0.11417,7e-05,13.69766]
[1776491851240,38.23,77153.64,0.01,-0.1141,7e-05,13.69064]
[1776491856343,38.23,77153.64,0.01,-0.1141,7e-05,13.69064]
[1776491863000,38.23,77153.85,0.01,-0.11408,7e-05,13.68865]
[1776491871384,38.23,77154.12,0.01,-0.11405,7e-05,13.68658]
[1776491878107,38.23,77153.27,0.01,-0.11411,7e-05,13.69125]
[1776491883142,38.23,77154.17,0.01,-0.11404,7e-05,13.68563]
[1776491889184,38.23,77155.52,0.01,-0.11394,7e-05,13.67738]
[1776491901594,38.23,77155.19,0.01,-0.11396,7e-05,13.67878]
[1776491907310,38.23,77155.14,0.01,-0.11396,7e-05,13.67887]
[1776491912344,38.23,77156.1,0.01,-0.11386,7e-05,13.66933]
[1776491919393,38.22,77156.33,0.01,-0.11385,7e-05,13.66787]
[1776491929464,38.22,77156.08,0.01,-0.11386,7e-05,13.66923]
[1776491935012,38.22,77156.25,0.01,-0.11385,7e-05,13.6682]
[1776491941549,38.22,77155.77,0.01,-0.11388,7e-05,13.67097]
[1776491951614,38.22,77155.5,0.01,-0.1139,7e-05,13.67244]
[1776491957661,38.22,77155.08,0.01,-0.11393,7e-05,13.67483]
[1776491964791,38.22,77155.12,0.01,-0.11393,7e-05,13.67454]
[1776491965301,38.22,77155.12,0.01,-0.11393,7e-05,13.67454]
[1776491971272,38.22,77154.85,0.01,-0.11395,7e-05,13.67604]
[1776491977649,38.22,77153.09,0.01,-0.11404,7e-05,13.68262]
[1776491989888,38.22,77152.93,0.01,-0.11405,7e-05,13.68315]
[1776491996934,38.22,77152.81,0.01,-0.11406,7e-05,13.68363]
[1776492002297,38.22,77153.06,0.01,-0.11404,7e-05,13.682]
[1776492009019,38.22,77156.11,0.01,-0.11382,7e-05,13.66388]
[1776492014573,38.22,77155.27,0.01,-0.11388,7e-05,13.66883]
[1776492021121,38.22,77155.07,0.01,-0.11389,7e-05,13.66993]
[1776492022384,38.22,77155.07,0.01,-0.11389,7e-05,13.66993]
[1776492023546,38.22,77155.1,0.01,-0.11389,7e-05,13.66975]
[1776492026085,38.22,77155.1,0.01,-0.11389,7e-05,13.66973]
[1776492032515,38.22,77154.93,0.01,-0.11388,7e-05,13.66696]
[1776492041261,38.22,77154.75,0.01,-0.11389,7e-05,13.66796]
[1776492046298,38.22,77154.73,0.01,-0.11389,7e-05,13.66804]
[1776492048264,38.22,77154.73,0.01,-0.11389,7e-05,13.66804]
[1776492051129,38.22,77154.79,0.01,-0.11388,7e-05,13.66754]
[1776492052042,38.22,77156.47,0.01,-0.11376,7e-05,13.65751]
[1776492058289,38.22,77156.62,0.01,-0.11375,7e-05,13.6567]
[1776492065431,38.22,77155.6,0.01,-0.11383,7e-05,13.66283]
[1776492070469,38.22,77156.14,0.01,-0.11379,7e-05,13.65971]
[1776492072610,38.22,77155.13,0.01,-0.11386,7e-05,13.66569]
[1776492072791,38.22,77158.68,0.01,-0.11361,7e-05,13.64476]
[1776492073618,38.22,77158.68,0.01,-0.11361,7e-05,13.64476]
[1776492074276,38.22,77163.54,0.01,-0.11326,7e-05,13.61603]
[1776492075046,38.22,77163.54,0.01,-0.11326,7e-05,13.61603]
[1776492075113,38.22,77163.54,0.01,-0.11326,7e-05,13.61603]
[1776492075130,38.22,77163.54,0.01,-0.11326,7e-05,13.61603]
[1776492075132,38.22,77163.54,0.01,-0.11326,7e-05,13.61603]
[1776492075222,38.22,77163.54,0.01,-0.11326,7e-05,13.61603]
[1776492075292,38.22,77163.54,0.01,-0.11326,7e-05,13.61603]
[1776492078438,38.22,77171.24,0.01,-0.11272,7e-05,13.5706]
[1776492078749,38.22,77170.61,0.01,-0.11276,7e-05,13.57438]
[1776492079073,38.22,77170.61,0.01,-0.11276,7e-05,13.57438]
[1776492079081,38.22,77170.61,0.01,-0.11276,7e-05,13.57438]
[1776492079274,38.22,77170.61,0.01,-0.11276,7e-05,13.57438]
[1776492079758,38.22,77170.61,0.01,-0.11276,7e-05,13.57438]
[1776492080440,38.22,77170.61,0.01,-0.11276,7e-05,13.57438]
[1776492080537,38.22,77170.61,0.01,-0.11276,7e-05,13.57442]
[1776492081039,38.22,77170.61,0.01,-0.11276,7e-05,13.57442]
[1776492086580,38.22,77181.84,0.01,-0.11198,7e-05,13.50888]
[1776492092621,38.22,77178.8,0.01,-0.11218,7e-05,13.52416]
[1776492097656,38.23,77177.91,0.01,-0.11225,7e-05,13.53033]
[1776492102691,38.23,77175.56,0.01,-0.11243,7e-05,13.54506]
[1776492109740,38.23,77178.51,0.01,-0.11223,7e-05,13.52866]
[1776492113785,38.23,77179.91,0.01,-0.11214,7e-05,13.52076]
[1776492114775,38.23,77177.38,0.01,-0.11232,7e-05,13.53611]
[1776492120302,38.23,77176.19,0.01,-0.11241,7e-05,13.54357]
[1776492125853,38.23,77176.92,0.01,-0.11237,7e-05,13.53986]
[1776492127940,38.23,77174.4,0.01,-0.11255,7e-05,13.55477]
[1776492133224,38.23,77163.02,0.01,-0.11335,7e-05,13.62191]
[1776492138946,38.23,77163.44,0.01,-0.11332,7e-05,13.61919]
[1776492144987,38.23,77163.5,0.01,-0.11331,7e-05,13.61861]
[1776492147930,38.23,77163.5,0.01,-0.11331,7e-05,13.61861]
[1776492153364,38.23,77163.74,0.01,-0.11327,7e-05,13.61319]
[1776492162023,38.23,77165.4,0.01,-0.11315,7e-05,13.6033]
[1776492167143,38.23,77164.61,0.01,-0.1132,7e-05,13.6078]
[1776492170330,38.23,77164.61,0.01,-0.1132,7e-05,13.6078]
[1776492170340,38.23,77164.56,0.01,-0.1132,7e-05,13.60801]
[1776492177212,38.23,77168.63,0.01,-0.11292,7e-05,13.58399]
[1776492181268,38.23,77168.63,0.01,-0.11292,7e-05,13.58399]
[1776492181531,38.23,77168.69,0.01,-0.11291,7e-05,13.58366]
[1776492187284,38.23,77165.19,0.01,-0.11316,7e-05,13.60423]
[1776492192320,38.23,77168.69,0.01,-0.11291,7e-05,13.58354]
[1776492197356,38.23,77166.02,0.01,-0.11309,7e-05,13.59896]
[1776492202390,38.23,77165.48,0.01,-0.11312,7e-05,13.60134]
[1776492207425,38.23,77170.9,0.01,-0.11273,7e-05,13.56873]
[1776492213642,38.23,77170.56,0.01,-0.11273,7e-05,13.56664]
[1776492214573,38.23,77169.93,0.01,-0.11277,7e-05,13.57008]
[1776492215480,38.23,77169.93,0.01,-0.11277,7e-05,13.56999]
[1776492217335,38.23,77172.65,0.01,-0.11257,7e-05,13.55382]
[1776492217348,38.23,77172.65,0.01,-0.11257,7e-05,13.55382]
[1776492217648,38.23,77172.65,0.01,-0.11257,7e-05,13.55382]
[1776492218195,38.23,77173.45,0.01,-0.11252,7e-05,13.5491]
[1776492218368,38.23,77173.45,0.01,-0.11252,7e-05,13.5491]
[1776492218523,38.23,77173.45,0.01,-0.11252,7e-05,13.5491]
[1776492218659,38.23,77173.45,0.01,-0.11252,7e-05,13.5491]
[1776492218727,38.23,77173.45,0.01,-0.11252,7e-05,13.5491]
[1776492218817,38.23,77177.89,0.01,-0.1122,7e-05,13.52287]
[1776492219724,38.23,77177.89,0.01,-0.1122,7e-05,13.52287]
[1776492219790,38.23,77182.54,0.01,-0.11188,7e-05,13.4955]
[1776492225551,38.23,77186.26,0.01,-0.11162,7e-05,13.47392]
[1776492227821,38.23,77186.36,0.01,-0.11161,7e-05,13.47342]
[1776492227824,38.23,77186.36,0.01,-0.11161,7e-05,13.47342]
[1776492227846,38.23,77186.34,0.01,-0.11162,7e-05,13.47371]
[1776492233553,38.23,77187.18,0.01,-0.11156,7e-05,13.46913]
[1776492239651,38.23,77183.29,0.01,-0.11184,7e-05,13.49276]
[1776492244686,38.23,77181.91,0.01,-0.11195,7e-05,13.50141]
[1776492249722,38.23,77178.73,0.01,-0.11218,7e-05,13.52066]
[1776492254760,38.23,77179.25,0.01,-0.11215,7e-05,13.51828]
[1776492260747,38.23,77173.43,0.01,-0.11256,7e-05,13.55297]
[1776492265712,38.23,77171.51,0.01,-0.1127,7e-05,13.56486]
[1776492266494,38.24,77171.31,0.01,-0.11272,7e-05,13.56613]
[1776492266504,38.24,77171.31,0.01,-0.11272,7e-05,13.56613]
[1776492266526,38.24,77171.31,0.01,-0.11272,7e-05,13.56613]
[1776492268535,38.24,77171.31,0.01,-0.11272,7e-05,13.56613]
[1776492268541,38.24,77171.31,0.01,-0.11272,7e-05,13.56613]
[1776492268861,38.24,77171.31,0.01,-0.11272,7e-05,13.56643]
[1776492270477,38.24,77169.51,0.01,-0.11285,7e-05,13.57714]
[1776492270553,38.24,77169.51,0.01,-0.11285,7e-05,13.57714]
[1776492270874,38.24,77169.63,0.01,-0.11284,7e-05,13.57651]
[1776492272595,38.24,77168.21,0.01,-0.11292,7e-05,13.58125]
[1776492272606,38.24,77168.21,0.01,-0.11292,7e-05,13.58125]
[1776492273410,38.24,77168.7,0.01,-0.11289,7e-05,13.57843]
[1776492273462,38.24,77168.7,0.01,-0.11289,7e-05,13.57843]
[1776492273895,38.24,77168.09,0.01,-0.11293,7e-05,13.58209]
[1776492274632,38.24,77168.09,0.01,-0.11293,7e-05,13.58209]
[1776492274652,38.24,77168.62,0.01,-0.11289,7e-05,13.57897]
[1776492276667,38.24,77168.62,0.01,-0.11289,7e-05,13.57907]
[1776492276916,38.24,77170.33,0.01,-0.11277,7e-05,13.56904]
[1776492281951,38.24,77169.78,0.01,-0.11281,7e-05,13.57251]
[1776492282769,38.24,77169.78,0.01,-0.11281,7e-05,13.57251]
[1776492282958,38.24,77170.0,0.01,-0.1128,7e-05,13.57126]
[1776492286827,38.24,77170.73,0.01,-0.11275,7e-05,13.56712]
[1776492286986,38.24,77171.85,0.01,-0.11267,7e-05,13.56059]
[1776492292021,38.24,77171.81,0.01,-0.11268,7e-05,13.56123]
[1776492292443,38.24,77171.81,0.01,-0.11268,7e-05,13.56123]
[1776492293028,38.24,77172.52,0.01,-0.11263,7e-05,13.55714]
[1776492295218,38.24,77174.55,0.01,-0.11249,7e-05,13.54529]
[1776492295413,38.24,77174.55,0.01,-0.11249,7e-05,13.54529]
[1776492295794,38.24,77148.22,0.01,-0.11436,7e-05,13.70058]
[1776492296702,38.24,77148.22,0.01,-0.11436,7e-05,13.70058]
[1776492296795,38.24,77122.93,0.01,-0.11618,7e-05,13.85071]
[1776492297497,38.24,77122.93,0.01,-0.11618,7e-05,13.85071]
[1776492297524,38.24,77122.93,0.01,-0.11618,7e-05,13.85071]
[1776492297653,38.24,77122.93,0.01,-0.11618,7e-05,13.85071]
[1776492297719,38.24,77122.28,0.01,-0.11622,7e-05,13.85447]
[1776492298436,38.24,77122.28,0.01,-0.11622,7e-05,13.85447]
[1776492298484,38.24,77122.28,0.01,-0.11622,7e-05,13.85447]
[1776492298653,38.24,77122.28,0.01,-0.11622,7e-05,13.85447]
[1776492298754,38.24,77124.5,0.01,-0.11606,7e-05,13.84122]
[1776492300486,38.24,77124.5,0.01,-0.11606,7e-05,13.84122]
[1776492301340,38.24,77129.85,0.01,-0.11567,7e-05,13.80941]
[1776492301387,38.24,77129.85,0.01,-0.11567,7e-05,13.80941]
[1776492301441,38.24,77133.95,0.01,-0.11538,7e-05,13.7851]
[1776492302859,38.24,77133.95,0.01,-0.11538,7e-05,13.7851]
[1776492307115,38.24,77137.65,0.01,-0.11511,7e-05,13.76281]
[1776492307238,38.24,77137.65,0.01,-0.11511,7e-05,13.76281]
[1776492307268,38.24,77139.07,0.01,-0.115,7e-05,13.75426]
[1776492312520,38.24,77140.06,0.01,-0.11493,7e-05,13.74779]
[1776492317842,38.24,77140.56,0.01,-0.11488,7e-05,13.74403]
[1776492323269,38.23,77137.96,0.01,-0.11505,7e-05,13.75815]
[1776492328295,38.23,77138.69,0.01,-0.11499,7e-05,13.75281]
[1776492334642,38.23,77141.18,0.01,-0.11477,7e-05,13.73307]
[1776492337094,38.23,77134.19,0.01,-0.11527,7e-05,13.77422]
[1776492342397,38.23,77126.25,0.01,-0.11583,7e-05,13.82064]
[1776492344590,38.23,77125.35,0.01,-0.11589,7e-05,13.82569]
[1776492344950,38.23,77125.35,0.01,-0.11589,7e-05,13.82554]
[1776492345970,38.23,77125.35,0.01,-0.11589,7e-05,13.82554]
[1776492346057,38.23,77122.16,0.01,-0.11612,7e-05,13.84431]
[1776492351954,38.22,77115.22,0.01,-0.11661,7e-05,13.88452]
[1776492352053,38.22,77115.22,0.01,-0.11661,7e-05,13.88452]
[1776492352055,38.22,77115.09,0.01,-0.11662,7e-05,13.88507]
[1776492357783,38.22,77116.23,0.01,-0.11653,7e-05,13.87748]
[1776492357854,38.22,77116.23,0.01,-0.11653,7e-05,13.87748]
[1776492357883,38.22,77116.15,0.01,-0.11653,7e-05,13.87756]
[1776492361429,38.22,77123.88,0.01,-0.11596,7e-05,13.83121]
[1776492362243,38.22,77128.08,0.01,-0.11566,7e-05,13.80623]
[1776492364202,38.22,77129.66,0.01,-0.11554,7e-05,13.79672]
[1776492366653,38.22,77129.02,0.01,-0.11559,7e-05,13.80036]
[1776492366668,38.22,77128.66,0.01,-0.11561,7e-05,13.80241]
[1776492368340,38.22,77128.66,0.01,-0.11561,7e-05,13.80234]
[1776492368585,38.22,77128.49,0.01,-0.11562,7e-05,13.80327]
[1776492373616,38.22,77130.53,0.01,-0.11547,7e-05,13.79041]
[1776492374514,38.22,77130.53,0.01,-0.11547,7e-05,13.79041]
[1776492374528,38.22,77130.53,0.01,-0.11547,7e-05,13.79041]
[1776492374922,38.22,77141.04,0.01,-0.11471,7e-05,13.72799]
[1776492378834,38.22,77150.19,0.01,-0.11405,7e-05,13.67348]
[1776492378921,38.22,77150.19,0.01,-0.11405,7e-05,13.67348]
[1776492380477,38.22,77153.46,0.01,-0.11382,7e-05,13.65399]
[1776492383693,38.22,77163.11,0.01,-0.11313,7e-05,13.59695]
[1776492388640,38.22,77161.48,0.01,-0.11325,7e-05,13.60654]
[1776492393761,38.21,77155.89,0.01,-0.11361,7e-05,13.63541]
[1776492403829,38.21,77157.74,0.01,-0.11347,7e-05,13.62351]
[1776492408865,38.21,77161.44,0.01,-0.1132,7e-05,13.6012]
[1776492414905,38.21,77162.02,0.01,-0.11315,7e-05,13.59719]
[1776492419940,38.21,77164.52,0.01,-0.11297,7e-05,13.58186]
[1776492425982,38.21,77165.4,0.01,-0.11289,7e-05,13.57557]
[1776492433032,38.2,77165.89,0.01,-0.11285,7e-05,13.57138]
[1776492439075,38.2,77166.19,0.01,-0.11281,7e-05,13.56849]
[1776492440629,38.2,77165.65,0.01,-0.11285,7e-05,13.57149]
[1776492440828,38.2,77165.77,0.01,-0.11284,7e-05,13.57058]
[1776492445731,38.2,77164.31,0.01,-0.11293,7e-05,13.57847]
[1776492445766,38.2,77164.12,0.01,-0.11294,7e-05,13.57947]
[1776492453172,38.2,77163.69,0.01,-0.11294,7e-05,13.57718]
[1776492458208,38.2,77163.67,0.01,-0.11292,7e-05,13.57626]
[1776492463244,38.19,77162.73,0.01,-0.11298,7e-05,13.58077]
[1776492473315,38.19,77162.37,0.01,-0.11298,7e-05,13.58086]
[1776492478355,38.19,77161.67,0.01,-0.11302,7e-05,13.58426]
[1776492483385,38.19,77161.63,0.01,-0.11302,7e-05,13.58389]
[1776492493453,38.18,77161.41,0.01,-0.11302,7e-05,13.58406]
[1776492503523,38.18,77160.67,0.01,-0.11306,7e-05,13.58743]
[1776492506754,38.18,77160.15,0.01,-0.11309,7e-05,13.59022]
[1776492506847,38.18,77158.11,0.01,-0.11324,7e-05,13.60217]
[1776492510845,38.18,77157.23,0.01,-0.1133,7e-05,13.60714]
[1776492510905,38.18,77156.47,0.01,-0.11335,7e-05,13.61139]
[1776492515911,38.18,77155.99,0.01,-0.11335,7e-05,13.60988]
[1776492522660,38.18,77155.56,0.01,-0.11337,7e-05,13.61154]
[1776492533241,38.18,77155.69,0.01,-0.11336,7e-05,13.61028]
[1776492533287,38.18,77155.53,0.01,-0.11336,7e-05,13.6105]
[1776492538773,38.17,77160.25,0.01,-0.11302,7e-05,13.58205]
[1776492546121,38.17,77160.85,0.01,-0.11297,7e-05,13.57796]
[1776492551493,38.17,77162.2,0.01,-0.11287,7e-05,13.5696]
[1776492553597,38.17,77171.31,0.01,-0.11222,7e-05,13.51569]
[1776492553769,38.17,77171.31,0.01,-0.11222,7e-05,13.51569]
[1776492556184,38.17,77175.64,0.01,-0.11191,7e-05,13.48996]
[1776492556215,38.17,77175.64,0.01,-0.11191,7e-05,13.48996]
[1776492559779,38.17,77179.96,0.01,-0.11161,7e-05,13.46428]
[1776492559806,38.17,77179.2,0.01,-0.11166,7e-05,13.46872]
[1776492566264,38.17,77174.47,0.01,-0.11199,7e-05,13.49636]
[1776492571575,38.17,77172.23,0.01,-0.11212,7e-05,13.50555]
[1776492577057,38.17,77174.11,0.01,-0.11198,7e-05,13.49393]
[1776492583062,38.17,77172.5,0.01,-0.11209,7e-05,13.50292]
[1776492588983,38.17,77173.71,0.01,-0.11199,7e-05,13.49502]
[1776492595749,38.17,77176.98,0.01,-0.11176,7e-05,13.47511]
[1776492603241,38.16,77180.52,0.01,-0.11149,7e-05,13.45293]
[1776492608274,38.16,77178.3,0.01,-0.11164,7e-05,13.46543]
[1776492613561,38.16,77176.72,0.01,-0.11175,7e-05,13.47446]
[1776492620355,38.16,77175.24,0.01,-0.11184,7e-05,13.48183]
[1776492626690,38.16,77169.85,0.01,-0.11221,7e-05,13.51281]
[1776492632430,38.16,77169.44,0.01,-0.11221,7e-05,13.51115]
[1776492641653,38.16,77167.38,0.01,-0.11235,7e-05,13.52299]
[1776492646831,38.15,77165.41,0.01,-0.11248,7e-05,13.53367]
[1776492652579,38.15,77165.41,0.01,-0.11247,7e-05,13.53306]
[1776492659470,38.15,77162.39,0.01,-0.11268,7e-05,13.5501]
[1776492659525,38.15,77162.39,0.01,-0.11268,7e-05,13.5501]
[1776492659544,38.15,77162.39,0.01,-0.11268,7e-05,13.5501]
[1776492659573,38.15,77162.39,0.01,-0.11268,7e-05,13.5501]
[1776492659634,38.15,77162.39,0.01,-0.11267,7e-05,13.54979]
[1776492660776,38.15,77162.39,0.01,-0.11267,7e-05,13.54979]
[1776492660860,38.15,77162.39,0.01,-0.11267,7e-05,13.54979]
[1776492660937,38.15,77161.78,0.01,-0.11271,7e-05,13.55323]
[1776492663961,38.15,77169.9,0.01,-0.11214,7e-05,13.50521]
[1776492664128,38.15,77173.53,0.01,-0.11188,7e-05,13.48376]
[1776492667704,38.15,77175.48,0.01,-0.11174,7e-05,13.47188]
[1776492667710,38.15,77175.48,0.01,-0.11174,7e-05,13.47188]
[1776492667803,38.15,77175.48,0.01,-0.11174,7e-05,13.47176]
[1776492671747,38.15,77181.49,0.01,-0.11131,7e-05,13.43615]
[1776492672281,38.15,77183.27,0.01,-0.11119,7e-05,13.42554]
[1776492673889,38.15,77183.27,0.01,-0.11119,7e-05,13.42548]
[1776492673900,38.15,77183.27,0.01,-0.11119,7e-05,13.42548]
[1776492673950,38.15,77183.27,0.01,-0.11119,7e-05,13.42543]
[1776492675884,38.15,77183.27,0.01,-0.11119,7e-05,13.42543]
[1776492675892,38.15,77183.27,0.01,-0.11119,7e-05,13.42543]
[1776492685232,38.15,77191.74,0.01,-0.11059,7e-05,13.37535]
[1776492690849,38.15,77192.83,0.01,-0.11052,7e-05,13.36921]
[1776492696351,38.15,77193.15,0.01,-0.11047,7e-05,13.36373]
[1776492700981,38.15,77193.59,0.01,-0.11044,7e-05,13.36132]
[1776492701049,38.15,77193.59,0.01,-0.11044,7e-05,13.36132]
[1776492701560,38.15,77193.4,0.01,-0.11046,7e-05,13.36247]
[1776492701562,38.15,77193.4,0.01,-0.11046,7e-05,13.36247]
[1776492702935,38.15,77193.98,0.01,-0.11042,7e-05,13.35912]
[1776492707968,38.15,77194.68,0.01,-0.11037,7e-05,13.35523]
[1776492713003,38.15,77197.68,0.01,-0.11016,7e-05,13.33784]
[1776492718038,38.15,77202.06,0.01,-0.10986,7e-05,13.31236]
[1776492724945,38.15,77203.69,0.01,-0.10975,7e-05,13.30303]
[1776492730276,38.15,77209.44,0.01,-0.10936,7e-05,13.26949]
[1776492736177,38.15,77213.24,0.01,-0.1091,7e-05,13.24769]
[1776492741212,38.15,77215.35,0.01,-0.10896,7e-05,13.23566]
[1776492746246,38.15,77220.8,0.01,-0.10858,7e-05,13.20414]
[1776492751283,38.15,77225.0,0.01,-0.10828,7e-05,13.17643]
[1776492756318,38.16,77232.09,0.01,-0.1078,7e-05,13.13577]
[1776492762359,38.16,77236.71,0.01,-0.1075,7e-05,13.10988]
[1776492767400,38.16,77237.47,0.01,-0.10746,7e-05,13.10644]
[1776492770350,38.16,77237.83,0.01,-0.10744,7e-05,13.10475]
[1776492770422,38.16,77238.08,0.01,-0.10742,7e-05,13.1035]
[1776492776047,38.16,77245.92,0.01,-0.1069,7e-05,13.05867]
[1776492781499,38.17,77237.84,0.01,-0.10747,7e-05,13.10773]
[1776492781610,38.17,77237.84,0.01,-0.10747,7e-05,13.10773]
[1776492783082,38.17,77237.53,0.01,-0.10749,7e-05,13.10978]
[1776492783514,38.17,77237.03,0.01,-0.10753,7e-05,13.11294]
[1776492788548,38.17,77236.85,0.01,-0.10756,7e-05,13.11522]
[1776492793584,38.17,77236.43,0.01,-0.1076,7e-05,13.11893]
[1776492799120,38.17,77234.45,0.01,-0.10775,7e-05,13.13152]
[1776492803069,38.18,77228.18,0.01,-0.10819,7e-05,13.16914]
[1776492803422,38.18,77228.18,0.01,-0.10819,7e-05,13.16914]
[1776492805515,38.18,77226.84,0.01,-0.10828,7e-05,13.17734]
[1776492810704,38.18,77218.54,0.01,-0.10886,7e-05,13.22663]
[1776492818033,38.18,77217.0,0.01,-0.10895,7e-05,13.23238]
[1776492823519,38.18,77211.77,0.01,-0.10931,7e-05,13.26321]
[1776492828830,38.18,77213.4,0.01,-0.10921,7e-05,13.25411]
[1776492833864,38.18,77211.74,0.01,-0.10932,7e-05,13.26419]
[1776492841291,38.18,77210.84,0.01,-0.10939,7e-05,13.26978]
[1776492844987,38.18,77208.17,0.01,-0.10958,7e-05,13.28574]
[1776492845972,38.18,77205.63,0.01,-0.10976,7e-05,13.3007]
[1776492848325,38.18,77205.63,0.01,-0.10976,7e-05,13.30073]
[1776492854006,38.18,77198.38,0.01,-0.11026,7e-05,13.34322]
[1776492859042,38.18,77195.3,0.01,-0.11047,7e-05,13.36117]
[1776492864074,38.18,77189.32,0.01,-0.11089,7e-05,13.39604]
[1776492866073,38.18,77189.18,0.01,-0.1109,7e-05,13.39678]
[1776492866545,38.18,77188.31,0.01,-0.11096,7e-05,13.40181]
[1776492868627,38.18,77185.96,0.01,-0.11112,7e-05,13.41568]
[1776492868642,38.18,77185.18,0.01,-0.11118,7e-05,13.42031]
[1776492870651,38.18,77185.18,0.01,-0.11117,7e-05,13.4202]
[1776492871122,38.18,77183.96,0.01,-0.11123,7e-05,13.42343]
[1776492871717,38.18,77183.96,0.01,-0.11123,7e-05,13.42343]
[1776492872130,38.18,77184.17,0.01,-0.11122,7e-05,13.42208]
[1776492877167,38.18,77183.3,0.01,-0.11128,7e-05,13.42751]
[1776492882506,38.18,77180.55,0.01,-0.11148,7e-05,13.44437]
[1776492888531,38.18,77181.97,0.01,-0.11138,7e-05,13.4362]
[1776492890368,38.18,77181.97,0.01,-0.11138,7e-05,13.43613]
[1776492890392,38.18,77181.97,0.01,-0.11138,7e-05,13.43613]
[1776492890433,38.18,77185.04,0.01,-0.11117,7e-05,13.41799]
[1776492896299,38.18,77188.42,0.01,-0.11093,7e-05,13.39793]
[1776492902003,38.18,77188.09,0.01,-0.11095,7e-05,13.39981]
[1776492904131,38.18,77187.62,0.01,-0.11098,7e-05,13.40249]
[1776492904354,38.18,77186.25,0.01,-0.11108,7e-05,13.41051]
[1776492909390,38.18,77181.88,0.01,-0.11138,7e-05,13.43586]
[1776492915431,38.18,77180.48,0.01,-0.11147,7e-05,13.44347]
[1776492920466,38.18,77181.98,0.01,-0.11136,7e-05,13.43435]
[1776492925502,38.18,77182.43,0.01,-0.11133,7e-05,13.43186]
[1776492932550,38.18,77182.46,0.01,-0.11131,7e-05,13.42803]
[1776492937590,38.18,77184.01,0.01,-0.1112,7e-05,13.41877]
[1776492942671,38.18,77184.38,0.01,-0.11117,7e-05,13.41645]
[1776492942712,38.18,77184.55,0.01,-0.11116,7e-05,13.41542]
[1776492948687,38.18,77183.25,0.01,-0.11123,7e-05,13.42186]
[1776492953706,38.17,77181.8,0.01,-0.11132,7e-05,13.42922]
[1776492958742,38.17,77178.71,0.01,-0.11152,7e-05,13.44624]
[1776492961701,38.17,77179.96,0.01,-0.11143,7e-05,13.43842]
[1776492962472,38.17,77180.37,0.01,-0.1114,7e-05,13.43576]
[1776492962488,38.17,77180.37,0.01,-0.1114,7e-05,13.43576]
[1776492962515,38.17,77181.11,0.01,-0.11135,7e-05,13.43117]
[1776492964517,38.17,77181.11,0.01,-0.11135,7e-05,13.43117]
[1776492964542,38.17,77181.11,0.01,-0.11135,7e-05,13.43117]
[1776492968544,38.17,77181.49,0.01,-0.11131,7e-05,13.42848]
[1776492968660,38.17,77181.49,0.01,-0.11131,7e-05,13.42848]
[1776492968729,38.17,77181.49,0.01,-0.1113,7e-05,13.42755]
[1776492970593,38.17,77182.22,0.01,-0.11125,7e-05,13.42303]
[1776492970604,38.17,77182.22,0.01,-0.11125,7e-05,13.42303]
[1776492970675,38.17,77182.22,0.01,-0.11125,7e-05,13.42279]
[1776492976720,38.17,77182.53,0.01,-0.11122,7e-05,13.4205]
[1776492976874,38.16,77182.76,0.01,-0.11119,7e-05,13.41822]
[1776492983510,38.16,77183.15,0.01,-0.11116,7e-05,13.41522]
[1776492988912,38.16,77183.15,0.01,-0.11113,7e-05,13.41335]
[1776492989236,38.16,77184.19,0.01,-0.11106,7e-05,13.40677]
[1776492995446,38.16,77184.19,0.01,-0.11103,7e-05,13.40259]
[1776493001512,38.15,77184.94,0.01,-0.11095,7e-05,13.39633]
[1776493007085,38.15,77192.53,0.01,-0.11041,7e-05,13.35058]
[1776493012121,38.15,77195.99,0.01,-0.11016,7e-05,13.3297]
[1776493015960,38.15,77187.53,0.01,-0.11075,7e-05,13.37921]
[1776493023198,38.15,77187.76,0.01,-0.11072,7e-05,13.37683]
[1776493028232,38.15,77184.77,0.01,-0.11093,7e-05,13.39422]
[1776493034001,38.15,77184.79,0.01,-0.11093,7e-05,13.39401]
[1776493039586,38.15,77184.67,0.01,-0.11093,7e-05,13.39413]
[1776493044974,38.15,77184.67,0.01,-0.11092,7e-05,13.39377]
[1776493045066,38.15,77184.67,0.01,-0.11092,7e-05,13.39377]
[1776493045708,38.15,77182.93,0.01,-0.11104,7e-05,13.40391]
[1776493045898,38.15,77182.93,0.01,-0.11104,7e-05,13.40391]
[1776493045905,38.15,77182.93,0.01,-0.11104,7e-05,13.40391]
[1776493046359,38.14,77182.93,0.01,-0.11104,7e-05,13.40374]
[1776493050035,38.14,77178.12,0.01,-0.11137,7e-05,13.43147]
[1776493050043,38.14,77178.12,0.01,-0.11137,7e-05,13.43147]
[1776493050386,38.14,77178.12,0.01,-0.11137,7e-05,13.43127]
[1776493057437,38.14,77171.62,0.01,-0.11178,7e-05,13.46434]
[1776493063478,38.14,77169.34,0.01,-0.11193,7e-05,13.47647]
[1776493065299,38.14,77169.46,0.01,-0.11192,7e-05,13.47556]
[1776493065371,38.14,77169.46,0.01,-0.11192,7e-05,13.47556]
[1776493066344,38.14,77169.46,0.01,-0.11192,7e-05,13.47535]
[1776493066498,38.14,77169.84,0.01,-0.11189,7e-05,13.47291]
[1776493071534,38.13,77169.59,0.01,-0.11189,7e-05,13.47344]
[1776493078582,38.13,77169.56,0.01,-0.11188,7e-05,13.47238]
[1776493083617,38.13,77167.93,0.01,-0.11199,7e-05,13.48112]
[1776493089658,38.13,77166.27,0.01,-0.11209,7e-05,13.48985]
[1776493095702,38.13,77165.04,0.01,-0.11217,7e-05,13.49603]
[1776493101744,38.12,77164.18,0.01,-0.11221,7e-05,13.50003]
[1776493103360,38.12,77163.56,0.01,-0.11226,7e-05,13.50351]
[1776493103846,38.12,77161.94,0.01,-0.11237,7e-05,13.51289]
[1776493107044,38.12,77160.75,0.01,-0.11245,7e-05,13.51935]
[1776493107066,38.12,77160.75,0.01,-0.11245,7e-05,13.51935]
[1776493109094,38.12,77160.64,0.01,-0.11245,7e-05,13.5196]
[1776493109101,38.12,77160.64,0.01,-0.11245,7e-05,13.5196]
[1776493111086,38.12,77160.83,0.01,-0.11243,7e-05,13.51808]
[1776493111127,38.12,77160.83,0.01,-0.11243,7e-05,13.51808]
[1776493113159,38.12,77160.86,0.01,-0.1124,7e-05,13.51396]
[1776493116849,38.12,77160.86,0.01,-0.1124,7e-05,13.51387]
[1776493121884,38.12,77159.39,0.01,-0.1125,7e-05,13.52195]
[1776493127927,38.12,77159.46,0.01,-0.11249,7e-05,13.52104]
[1776493132961,38.12,77159.73,0.01,-0.11247,7e-05,13.51933]
[1776493137998,38.12,77160.02,0.01,-0.11244,7e-05,13.51751]
[1776493143041,38.12,77159.52,0.01,-0.11248,7e-05,13.52036]
[1776493150377,38.12,77160.11,0.01,-0.11243,7e-05,13.51671]
[1776493156132,38.12,77160.08,0.01,-0.11244,7e-05,13.51681]
[1776493164188,38.12,77159.63,0.01,-0.11247,7e-05,13.51932]
[1776493170521,38.12,77159.77,0.01,-0.11245,7e-05,13.51835]
[1776493178246,38.12,77159.77,0.01,-0.11243,7e-05,13.51458]
[1776493180280,38.12,77161.09,0.01,-0.11233,7e-05,13.50671]
[1776493180381,38.12,77160.1,0.01,-0.1124,7e-05,13.51251]
[1776493190661,38.12,77161.77,0.01,-0.11228,7e-05,13.50248]
[1776493199434,38.12,77162.08,0.01,-0.11226,7e-05,13.50052]
[1776493208996,38.12,77162.63,0.01,-0.11222,7e-05,13.49722]
[1776493210859,38.12,77150.16,0.01,-0.1131,7e-05,13.57094]
[1776493212848,38.12,77150.16,0.01,-0.11311,7e-05,13.57104]
[1776493212893,38.12,77148.39,0.01,-0.11323,7e-05,13.58159]
[1776493219575,38.12,77149.06,0.01,-0.11319,7e-05,13.57825]
[1776493224609,38.12,77150.8,0.01,-0.11307,7e-05,13.5685]
[1776493229644,38.12,77149.28,0.01,-0.11319,7e-05,13.57803]
[1776493234680,38.12,77145.52,0.01,-0.11344,7e-05,13.59699]
[1776493237911,38.12,77147.21,0.01,-0.11332,7e-05,13.58721]
[1776493239794,38.12,77148.06,0.01,-0.11326,7e-05,13.58242]
[1776493241545,38.12,77149.35,0.01,-0.11317,7e-05,13.57504]
[1776493242451,38.12,77149.35,0.01,-0.11317,7e-05,13.57517]
[1776493247771,38.12,77152.12,0.01,-0.11299,7e-05,13.55968]
[1776493253813,38.12,77152.91,0.01,-0.11294,7e-05,13.55579]
[1776493258847,38.13,77153.64,0.01,-0.1129,7e-05,13.55206]
[1776493271225,38.13,77154.92,0.01,-0.11282,7e-05,13.54604]
[1776493277161,38.13,77156.72,0.01,-0.1127,7e-05,13.53609]
[1776493286033,38.13,77157.73,0.01,-0.11265,7e-05,13.53161]
[1776493291365,38.13,77158.01,0.01,-0.11261,7e-05,13.52703]
[1776493299025,38.14,77158.77,0.01,-0.11257,7e-05,13.52333]
[1776493299274,38.14,77158.77,0.01,-0.11257,7e-05,13.52383]
[1776493300531,38.14,77165.8,0.01,-0.11208,7e-05,13.48268]
[1776493302451,38.14,77167.7,0.01,-0.11195,7e-05,13.47171]
[1776493308192,38.14,77166.65,0.01,-0.11204,7e-05,13.47938]
[1776493316249,38.15,77163.74,0.01,-0.11227,7e-05,13.49833]
[1776493319221,38.15,77164.46,0.01,-0.11222,7e-05,13.49452]
[1776493320794,38.15,77164.14,0.01,-0.11225,7e-05,13.49663]
[1776493331645,38.15,77162.75,0.01,-0.11238,7e-05,13.50758]
[1776493341985,38.15,77162.75,0.01,-0.11239,7e-05,13.50839]
[1776493343238,38.16,77162.82,0.01,-0.11239,7e-05,13.5092]
[1776493349478,38.16,77160.95,0.01,-0.11254,7e-05,13.52157]
[1776493360732,38.16,77160.7,0.01,-0.11254,7e-05,13.52007]
[1776493360870,38.16,77160.7,0.01,-0.11254,7e-05,13.52007]
[1776493367759,38.16,77160.73,0.01,-0.11256,7e-05,13.52172]
[1776493371546,38.17,77160.59,0.01,-0.11258,7e-05,13.52362]
[1776493371776,38.17,77160.59,0.01,-0.11258,7e-05,13.52362]
[1776493379691,38.17,77159.15,0.01,-0.11271,7e-05,13.53395]
[1776493384726,38.17,77158.93,0.01,-0.11273,7e-05,13.53602]
[1776493388092,38.17,77158.52,0.01,-0.11277,7e-05,13.53874]
[1776493388162,38.17,77158.78,0.01,-0.11275,7e-05,13.53736]
[1776493390175,38.17,77158.78,0.01,-0.11275,7e-05,13.53751]
[1776493390769,38.17,77157.77,0.01,-0.11283,7e-05,13.54376]
[1776493392077,38.17,77145.0,0.01,-0.11373,7e-05,13.61928]
[1776493392460,38.17,77145.0,0.01,-0.11373,7e-05,13.61928]
[1776493392517,38.17,77145.0,0.01,-0.11373,7e-05,13.61928]
[1776493392783,38.17,77145.0,0.01,-0.11374,7e-05,13.61931]
[1776493396229,38.17,77137.3,0.01,-0.11428,7e-05,13.66478]
[1776493396258,38.17,77137.72,0.01,-0.11425,7e-05,13.6623]
[1776493400306,38.17,77138.55,0.01,-0.11419,7e-05,13.65719]
[1776493400841,38.17,77139.36,0.01,-0.11413,7e-05,13.65234]
[1776493408896,38.17,77136.37,0.01,-0.11434,7e-05,13.66951]
[1776493410445,38.17,77132.27,0.01,-0.11464,7e-05,13.69371]
[1776493410911,38.17,77131.61,0.01,-0.11468,7e-05,13.69754]
[1776493415944,38.17,77129.37,0.01,-0.11481,7e-05,13.70667]
[1776493418838,38.17,77128.6,0.01,-0.11487,7e-05,13.71107]
[1776493424001,38.17,77126.44,0.01,-0.11501,7e-05,13.72339]
[1776493429037,38.17,77125.24,0.01,-0.1151,7e-05,13.7301]
[1776493431215,38.17,77125.47,0.01,-0.11508,7e-05,13.72866]
[1776493438795,38.17,77126.79,0.01,-0.11498,7e-05,13.72038]
[1776493444140,38.17,77125.18,0.01,-0.11509,7e-05,13.72962]
[1776493446572,38.17,77124.57,0.01,-0.11513,7e-05,13.73313]
[1776493451182,38.17,77124.02,0.01,-0.11517,7e-05,13.73623]
[1776493451261,38.17,77124.81,0.01,-0.11511,7e-05,13.73145]
[1776493453205,38.17,77124.81,0.01,-0.11511,7e-05,13.73141]
[1776493453249,38.17,77118.7,0.01,-0.11555,7e-05,13.76761]
[1776493455242,38.17,77118.7,0.01,-0.11555,7e-05,13.76754]
[1776493456225,38.16,77118.86,0.01,-0.11554,7e-05,13.76642]
[1776493462269,38.16,77118.87,0.01,-0.11553,7e-05,13.76586]
[1776493467304,38.16,77118.45,0.01,-0.11556,7e-05,13.76794]
[1776493472638,38.16,77117.9,0.01,-0.11557,7e-05,13.76706]
[1776493478282,38.16,77115.17,0.01,-0.11576,7e-05,13.78292]
[1776493479697,38.16,77113.72,0.01,-0.11586,7e-05,13.79117]
[1776493479909,38.16,77113.72,0.01,-0.11586,7e-05,13.79117]
[1776493479963,38.16,77114.28,0.01,-0.11582,7e-05,13.78773]
[1776493481657,38.16,77114.3,0.01,-0.11582,7e-05,13.78749]
[1776493481746,38.16,77113.05,0.01,-0.1159,7e-05,13.79479]
[1776493487447,38.16,77110.36,0.01,-0.11609,7e-05,13.81008]
[1776493491899,38.16,77110.89,0.01,-0.11605,7e-05,13.80633]
[1776493492311,38.16,77111.45,0.01,-0.116,7e-05,13.80285]
[1776493493891,38.16,77111.45,0.01,-0.116,7e-05,13.80271]
[1776493493898,38.16,77111.45,0.01,-0.116,7e-05,13.80271]
[1776493493912,38.16,77111.45,0.01,-0.116,7e-05,13.80271]
[1776493493953,38.16,77111.8,0.01,-0.11597,7e-05,13.80048]
[1776493495971,38.16,77111.8,0.01,-0.11597,7e-05,13.80048]
[1776493496046,38.16,77111.8,0.01,-0.11597,7e-05,13.80019]
[1776493502848,38.15,77112.92,0.01,-0.11588,7e-05,13.79255]
[1776493512918,38.15,77114.11,0.01,-0.11578,7e-05,13.78417]
[1776493518402,38.15,77111.86,0.01,-0.11593,7e-05,13.79686]
[1776493518412,38.15,77111.86,0.01,-0.11593,7e-05,13.79686]
[1776493518665,38.15,77108.96,0.01,-0.11614,7e-05,13.81409]
[1776493523705,38.15,77110.25,0.01,-0.11604,7e-05,13.80546]
[1776493528737,38.15,77112.74,0.01,-0.11585,7e-05,13.78997]
[1776493535784,38.14,77112.77,0.01,-0.11581,7e-05,13.7851]
[1776493537312,38.14,77112.77,0.01,-0.11581,7e-05,13.7851]
[1776493537343,38.14,77113.21,0.01,-0.11578,7e-05,13.78236]
[1776493539257,38.14,77113.21,0.01,-0.11578,7e-05,13.78236]
[1776493539268,38.14,77113.21,0.01,-0.11578,7e-05,13.78236]
[1776493539298,38.14,77090.98,0.01,-0.11739,7e-05,13.91427]
[1776493540048,38.14,77090.98,0.01,-0.11739,7e-05,13.91427]
[1776493544742,38.14,77080.63,0.01,-0.11814,7e-05,13.97517]
[1776493546644,38.14,77079.48,0.01,-0.11822,7e-05,13.98176]
[1776493546686,38.14,77079.48,0.01,-0.11822,7e-05,13.98176]
[1776493546695,38.14,77079.48,0.01,-0.11822,7e-05,13.98176]
[1776493546700,38.14,77079.48,0.01,-0.11822,7e-05,13.98176]
[1776493547272,38.14,77079.12,0.01,-0.11824,7e-05,13.98377]
[1776493552294,38.14,77073.19,0.01,-0.11867,7e-05,14.01852]
[1776493557318,38.14,77072.44,0.01,-0.11872,7e-05,14.02213]
[1776493562329,38.14,77072.1,0.01,-0.11873,7e-05,14.02332]
[1776493567354,38.14,77073.12,0.01,-0.11865,7e-05,14.01647]
[1776493572379,38.13,77074.52,0.01,-0.11854,7e-05,14.0074]
[1776493574406,38.13,77075.17,0.01,-0.11848,7e-05,14.00312]
[1776493574457,38.13,77075.17,0.01,-0.11848,7e-05,14.00312]
[1776493575322,38.13,77075.17,0.01,-0.11848,7e-05,14.00312]
[1776493575066,38.13,77077.17,0.01,-0.11834,7e-05,13.99108]
[1776493575451,38.13,77077.17,0.01,-0.11834,7e-05,13.99108]
[1776493575513,38.13,77077.17,0.01,-0.11834,7e-05,13.99108]
[1776493576069,38.13,77081.58,0.01,-0.11801,7e-05,13.96471]
[1776493577435,38.13,77081.58,0.01,-0.11801,7e-05,13.96471]
[1776493577472,38.13,77083.45,0.01,-0.11787,7e-05,13.9535]
[1776493584368,38.13,77083.23,0.01,-0.11789,7e-05,13.95459]
[1776493589787,38.13,77087.77,0.01,-0.11754,7e-05,13.92633]
[1776493594960,38.13,77087.3,0.01,-0.11753,7e-05,13.92392]
[1776493603577,38.12,77089.0,0.01,-0.11738,7e-05,13.91129]
[1776493610313,38.12,77089.53,0.01,-0.11732,7e-05,13.90629]
[1776493615346,38.12,77090.99,0.01,-0.11719,7e-05,13.8962]
[1776493620381,38.11,77091.17,0.01,-0.11716,7e-05,13.89384]
[1776493628437,38.11,77091.28,0.01,-0.11713,7e-05,13.89114]
[1776493633765,38.11,77089.49,0.01,-0.11724,7e-05,13.90022]
[1776493639525,38.1,77089.16,0.01,-0.11726,7e-05,13.90111]
[1776493645557,38.1,77088.3,0.01,-0.1173,7e-05,13.90435]
[1776493651964,38.1,77087.41,0.01,-0.11735,7e-05,13.90884]
[1776493661666,38.09,77086.72,0.01,-0.11733,7e-05,13.90567]
[1776493666914,38.09,77085.3,0.01,-0.11742,7e-05,13.91303]
[1776493666989,38.09,77085.14,0.01,-0.11743,7e-05,13.91343]
[1776493673153,38.09,77084.57,0.01,-0.11746,7e-05,13.91573]
[1776493678791,38.08,77083.84,0.01,-0.11748,7e-05,13.91786]
[1776493684115,38.08,77083.95,0.01,-0.11746,7e-05,13.91584]
[1776493690877,38.07,77083.1,0.01,-0.1175,7e-05,13.9191]
[1776493696917,38.07,77082.6,0.01,-0.11752,7e-05,13.92065]
[1776493701956,38.07,77082.54,0.01,-0.11751,7e-05,13.91989]
[1776493706992,38.07,77086.16,0.01,-0.11724,7e-05,13.89741]
[1776493712026,38.07,77088.85,0.01,-0.117,7e-05,13.87688]
[1776493720081,38.07,77090.91,0.01,-0.11685,7e-05,13.86385]
[1776493725119,38.06,77090.59,0.01,-0.11686,7e-05,13.86538]
[1776493730155,38.06,77090.66,0.01,-0.11686,7e-05,13.86464]
[1776493736196,38.06,77090.64,0.01,-0.11685,7e-05,13.86445]
[1776493741232,38.06,77090.37,0.01,-0.11687,7e-05,13.86584]
[1776493752303,38.06,77090.27,0.01,-0.11687,7e-05,13.86604]
[1776493758349,38.06,77090.14,0.01,-0.11688,7e-05,13.86666]
[1776493763388,38.06,77089.73,0.01,-0.11691,7e-05,13.86898]
[1776493769917,38.06,77092.1,0.01,-0.11674,7e-05,13.85479]
[1776493773319,38.06,77101.57,0.01,-0.11602,7e-05,13.79462]
[1776493773366,38.06,77101.57,0.01,-0.11602,7e-05,13.79462]
[1776493774207,38.06,77102.71,0.01,-0.11594,7e-05,13.78789]
[1776493774274,38.06,77102.71,0.01,-0.11594,7e-05,13.78789]
[1776493775191,38.06,77102.71,0.01,-0.11594,7e-05,13.78795]
[1776493775258,38.06,77102.71,0.01,-0.11594,7e-05,13.78795]
[1776493776868,38.06,77102.33,0.01,-0.11597,7e-05,13.79033]
[1776493777482,38.06,77102.23,0.01,-0.11598,7e-05,13.79098]
[1776493782518,38.06,77102.66,0.01,-0.11595,7e-05,13.78867]
[1776493784724,38.06,77102.85,0.01,-0.11593,7e-05,13.78763]
[1776493789107,38.06,77098.78,0.01,-0.11623,7e-05,13.812]
[1776493789135,38.06,77098.78,0.01,-0.11623,7e-05,13.812]
[1776493789567,38.06,77098.78,0.01,-0.11623,7e-05,13.812]
[1776493791161,38.06,77098.82,0.01,-0.11623,7e-05,13.81176]
[1776493791173,38.06,77098.82,0.01,-0.11623,7e-05,13.81176]
[1776493792258,38.06,77098.92,0.01,-0.11622,7e-05,13.81116]
[1776493792310,38.06,77098.92,0.01,-0.11622,7e-05,13.81116]
[1776493793002,38.06,77099.1,0.01,-0.11621,7e-05,13.81008]
[1776493793168,38.06,77099.1,0.01,-0.11621,7e-05,13.81008]
[1776493793195,38.06,77099.1,0.01,-0.11621,7e-05,13.81008]
[1776493793205,38.06,77099.1,0.01,-0.11621,7e-05,13.81008]
[1776493798629,38.06,77099.64,0.01,-0.11617,7e-05,13.80682]
[1776493803124,38.06,77091.13,0.01,-0.11679,7e-05,13.85735]
[1776493803350,38.06,77091.42,0.01,-0.11676,7e-05,13.85542]
[1776493808523,38.06,77090.26,0.01,-0.11684,7e-05,13.862]
[1776493813687,38.06,77090.02,0.01,-0.11685,7e-05,13.86275]
[1776493818772,38.06,77089.55,0.01,-0.11688,7e-05,13.86489]
[1776493825101,38.06,77090.05,0.01,-0.11683,7e-05,13.86122]
[1776493830855,38.06,77091.49,0.01,-0.11672,7e-05,13.85222]
[1776493836898,38.06,77091.17,0.01,-0.11673,7e-05,13.85067]
[1776493843288,38.06,77090.9,0.01,-0.11674,7e-05,13.85224]
[1776493843351,38.06,77089.75,0.01,-0.11683,7e-05,13.85905]
[1776493848981,38.06,77099.03,0.01,-0.11615,7e-05,13.8038]
[1776493851857,38.06,77103.68,0.01,-0.11582,7e-05,13.77632]
[1776493851927,38.06,77103.68,0.01,-0.11582,7e-05,13.77632]
[1776493852285,38.06,77103.68,0.01,-0.11582,7e-05,13.77632]
[1776493852348,38.06,77103.59,0.01,-0.11582,7e-05,13.77695]
[1776493858049,38.06,77107.38,0.01,-0.11555,7e-05,13.75481]
[1776493863081,38.06,77097.15,0.01,-0.1163,7e-05,13.816]
[1776493864889,38.06,77097.46,0.01,-0.11628,7e-05,13.81418]
[1776493865662,38.06,77097.84,0.01,-0.11625,7e-05,13.81194]
[1776493866534,38.06,77097.84,0.01,-0.11625,7e-05,13.81194]
[1776493866570,38.06,77097.84,0.01,-0.11625,7e-05,13.81194]
[1776493866595,38.06,77097.84,0.01,-0.11625,7e-05,13.81194]
[1776493868593,38.06,77097.6,0.01,-0.11627,7e-05,13.81342]
[1776493868612,38.06,77097.6,0.01,-0.11627,7e-05,13.81342]
[1776493868608,38.06,77098.99,0.01,-0.11617,7e-05,13.80518]
[1776493869126,38.06,77098.99,0.01,-0.11617,7e-05,13.80521]
[1776493872683,38.06,77099.42,0.01,-0.11614,7e-05,13.80272]
[1776493872694,38.06,77099.42,0.01,-0.11614,7e-05,13.80272]
[1776493872740,38.06,77099.81,0.01,-0.11611,7e-05,13.80044]
[1776493878186,38.06,77100.77,0.01,-0.11604,7e-05,13.79466]
[1776493884230,38.06,77101.07,0.01,-0.11602,7e-05,13.79267]
[1776493891277,38.06,77102.2,0.01,-0.1159,7e-05,13.78187]
[1776493899332,38.06,77102.2,0.01,-0.1159,7e-05,13.78171]
[1776493905099,38.06,77102.49,0.01,-0.11588,7e-05,13.77993]
[1776493906268,38.06,77103.02,0.01,-0.11584,7e-05,13.77653]
[1776493911417,38.05,77103.53,0.01,-0.11579,7e-05,13.77207]
[1776493923502,38.05,77103.62,0.01,-0.11575,7e-05,13.76877]
[1776493933571,38.05,77103.76,0.01,-0.11573,7e-05,13.76701]
[1776493940620,38.04,77104.2,0.01,-0.11566,7e-05,13.76136]
[1776493946663,38.04,77104.95,0.01,-0.11559,7e-05,13.7555]
[1776493951697,38.04,77105.35,0.01,-0.11552,7e-05,13.74827]
[1776493961767,38.03,77105.2,0.01,-0.1155,7e-05,13.747]
[1776493972841,38.03,77105.21,0.01,-0.11547,7e-05,13.74453]
[1776493978886,38.02,77105.18,0.01,-0.11546,7e-05,13.74338]
[1776493982038,38.02,77105.18,0.01,-0.11546,7e-05,13.74338]
[1776493982133,38.02,77105.18,0.01,-0.11546,7e-05,13.74338]
[1776493982199,38.02,77105.23,0.01,-0.11545,7e-05,13.74219]
[1776493983980,38.02,77105.23,0.01,-0.11545,7e-05,13.74219]
[1776493984172,38.02,77105.23,0.01,-0.11545,7e-05,13.74219]
[1776493984808,38.02,77105.23,0.01,-0.11545,7e-05,13.74219]
[1776493984812,38.02,77105.23,0.01,-0.11545,7e-05,13.74219]
[1776493984928,38.02,77115.86,0.01,-0.11467,7e-05,13.67854]
[1776493990862,38.02,77117.67,0.01,-0.11454,7e-05,13.66733]
[1776493990935,38.02,77117.55,0.01,-0.11454,7e-05,13.66785]
[1776493996300,38.02,77118.03,0.01,-0.1145,7e-05,13.66445]
[1776494003988,38.02,77118.44,0.01,-0.11447,7e-05,13.66181]
[1776494011061,38.02,77117.18,0.01,-0.11456,7e-05,13.6689]
[1776494016440,38.02,77116.89,0.01,-0.11455,7e-05,13.66654]
[1776494023194,38.02,77115.99,0.01,-0.11461,7e-05,13.67156]
[1776494035278,38.02,77115.56,0.01,-0.11463,7e-05,13.6734]
[1776494041735,38.02,77115.16,0.01,-0.11466,7e-05,13.67566]
[1776494048369,38.01,77114.5,0.01,-0.1147,7e-05,13.67891]
[1776494053902,38.01,77115.2,0.01,-0.11465,7e-05,13.67455]
[1776494058941,38.01,77116.06,0.01,-0.11458,7e-05,13.66913]
[1776494065488,38.01,77116.65,0.01,-0.11453,7e-05,13.6651]
[1776494071134,38.01,77116.33,0.01,-0.11455,7e-05,13.66676]
[1776494076860,38.01,77115.7,0.01,-0.11457,7e-05,13.66633]
[1776494082607,38.01,77115.7,0.01,-0.11456,7e-05,13.66596]
[1776494087642,38.01,77115.62,0.01,-0.11456,7e-05,13.66613]
[1776494097712,38.01,77114.87,0.01,-0.11461,7e-05,13.66992]
[1776494101155,38.01,77115.92,0.01,-0.11453,7e-05,13.66362]
[1776494101901,38.01,77126.51,0.01,-0.11377,7e-05,13.6005]
[1776494102928,38.01,77126.51,0.01,-0.11377,7e-05,13.6005]
[1776494102929,38.01,77130.79,0.01,-0.11346,7e-05,13.57513]
[1776494102999,38.01,77130.79,0.01,-0.11346,7e-05,13.57513]
[1776494103105,38.01,77130.79,0.01,-0.11346,7e-05,13.57513]
[1776494109039,38.01,77135.29,0.01,-0.11315,7e-05,13.54895]
[1776494109798,38.01,77135.47,0.01,-0.11314,7e-05,13.548]
[1776494110341,38.01,77135.47,0.01,-0.11314,7e-05,13.548]
[1776494110367,38.01,77135.47,0.01,-0.11314,7e-05,13.548]
[1776494110809,38.01,77135.21,0.01,-0.11316,7e-05,13.54965]
[1776494115877,38.01,77135.07,0.01,-0.11317,7e-05,13.55095]
[1776494121890,38.01,77135.07,0.01,-0.11318,7e-05,13.55174]
[1776494126925,38.01,77135.32,0.01,-0.11317,7e-05,13.55053]
[1776494131960,38.01,77134.26,0.01,-0.11322,7e-05,13.55301]
[1776494137281,38.01,77133.16,0.01,-0.11329,7e-05,13.55942]
[1776494143039,38.01,77133.71,0.01,-0.11325,7e-05,13.55604]
[1776494150090,38.01,77132.45,0.01,-0.11334,7e-05,13.56336]
[1776494155123,38.01,77131.4,0.01,-0.11341,7e-05,13.56941]
[1776494160159,38.01,77131.19,0.01,-0.11343,7e-05,13.57044]
[1776494166200,38.01,77132.41,0.01,-0.11334,7e-05,13.56299]
[1776494171236,38.01,77131.31,0.01,-0.11342,7e-05,13.56985]
[1776494176273,38.01,77130.63,0.01,-0.11347,7e-05,13.57431]
[1776494181943,38.01,77129.5,0.01,-0.11356,7e-05,13.58134]
[1776494187632,38.01,77129.26,0.01,-0.11358,7e-05,13.5833]
[1776494197065,38.01,77128.72,0.01,-0.1136,7e-05,13.5831]
[1776494204111,38.01,77128.05,0.01,-0.11365,7e-05,13.58766]
[1776494204997,38.01,77122.93,0.01,-0.11402,7e-05,13.61818]
[1776494206806,38.01,77120.75,0.01,-0.11418,7e-05,13.63114]
[1776494206843,38.01,77120.15,0.01,-0.11422,7e-05,13.6347]
[1776494208870,38.01,77119.73,0.01,-0.11425,7e-05,13.63718]
[1776494208875,38.01,77119.73,0.01,-0.11425,7e-05,13.63718]
[1776494210907,38.02,77119.19,0.01,-0.11429,7e-05,13.64053]
[1776494211033,38.02,77119.19,0.01,-0.11429,7e-05,13.64053]
[1776494210966,38.02,77118.83,0.01,-0.11432,7e-05,13.64282]
[1776494211083,38.02,77118.83,0.01,-0.11432,7e-05,13.64282]
[1776494212930,38.02,77118.83,0.01,-0.11432,7e-05,13.64286]
[1776494213031,38.02,77118.02,0.01,-0.11438,7e-05,13.64771]
[1776494214958,38.02,77118.02,0.01,-0.11438,7e-05,13.64775]
[1776494215059,38.02,77117.93,0.01,-0.11439,7e-05,13.64831]
[1776494220579,38.02,77118.31,0.01,-0.11436,7e-05,13.64625]
[1776494225127,38.02,77117.68,0.01,-0.11441,7e-05,13.65034]
[1776494225930,38.02,77117.48,0.01,-0.11443,7e-05,13.65167]
[1776494226401,38.02,77117.48,0.01,-0.11443,7e-05,13.65167]
[1776494226408,38.02,77117.48,0.01,-0.11443,7e-05,13.65167]
[1776494226450,38.02,77117.48,0.01,-0.11443,7e-05,13.65167]
[1776494226657,38.02,77117.48,0.01,-0.11443,7e-05,13.6518]
[1776494227088,38.02,77117.48,0.01,-0.11443,7e-05,13.6518]
[1776494227912,38.02,77117.06,0.01,-0.11446,7e-05,13.65443]
[1776494228518,38.02,77117.06,0.01,-0.11446,7e-05,13.65443]
[1776494228685,38.02,77117.06,0.01,-0.11446,7e-05,13.65443]
[1776494229189,38.02,77116.77,0.01,-0.11448,7e-05,13.65628]
[1776494230678,38.02,77116.77,0.01,-0.11449,7e-05,13.65653]
[1776494235708,38.02,77116.95,0.01,-0.11448,7e-05,13.65596]
[1776494236262,38.02,77108.09,0.01,-0.11512,7e-05,13.70876]
[1776494236536,38.02,77108.09,0.01,-0.11512,7e-05,13.70876]
[1776494236691,38.02,77108.09,0.01,-0.11512,7e-05,13.7088]
[1776494238478,38.02,77108.38,0.01,-0.1151,7e-05,13.70713]
[1776494238535,38.02,77108.38,0.01,-0.1151,7e-05,13.70713]
[1776494239171,38.02,77108.38,0.01,-0.1151,7e-05,13.70718]
[1776494239244,38.02,77108.38,0.01,-0.1151,7e-05,13.70718]
[1776494244746,38.02,77104.07,0.01,-0.11541,7e-05,13.73284]
[1776494249781,38.02,77104.38,0.01,-0.11539,7e-05,13.73106]
[1776494255018,38.02,77106.13,0.01,-0.11524,7e-05,13.71699]
[1776494257989,38.02,77107.62,0.01,-0.11513,7e-05,13.70822]
[1776494258040,38.02,77107.62,0.01,-0.11513,7e-05,13.70822]
[1776494261727,38.02,77112.46,0.01,-0.11478,7e-05,13.67963]
[1776494261760,38.02,77112.46,0.01,-0.11478,7e-05,13.67963]
[1776494261872,38.02,77112.62,0.01,-0.11477,7e-05,13.67874]
[1776494266907,38.02,77113.42,0.01,-0.11472,7e-05,13.67424]
[1776494272949,38.02,77114.19,0.01,-0.11467,7e-05,13.66996]
[1776494278324,38.02,77116.05,0.01,-0.11454,7e-05,13.6592]
[1776494284026,38.02,77116.31,0.01,-0.11452,7e-05,13.65805]
[1776494291976,38.02,77116.0,0.01,-0.11455,7e-05,13.66014]
[1776494297000,38.02,77116.17,0.01,-0.11454,7e-05,13.65955]
[1776494302153,38.03,77116.74,0.01,-0.1145,7e-05,13.65649]
[1776494308538,38.03,77117.82,0.01,-0.11443,7e-05,13.65048]
[1776494314195,38.03,77119.57,0.01,-0.11428,7e-05,13.63635]
[1776494321286,38.02,77120.95,0.01,-0.11416,7e-05,13.62686]
[1776494326322,38.02,77119.89,0.01,-0.11423,7e-05,13.63238]
[1776494331365,38.02,77119.77,0.01,-0.11423,7e-05,13.63234]
[1776494337403,38.02,77120.42,0.01,-0.11417,7e-05,13.62762]
[1776494342434,38.02,77130.78,0.01,-0.11343,7e-05,13.5658]
[1776494344460,38.02,77132.73,0.01,-0.11329,7e-05,13.55446]
[1776494344555,38.02,77133.38,0.01,-0.11325,7e-05,13.55109]
[1776494350492,38.02,77134.6,0.01,-0.11316,7e-05,13.54368]
[1776494358890,38.02,77136.65,0.01,-0.11301,7e-05,13.53092]
[1776494367610,38.02,77137.84,0.01,-0.11291,7e-05,13.52301]
[1776494377680,38.01,77138.26,0.01,-0.11284,7e-05,13.51579]
[1776494383465,38.01,77138.09,0.01,-0.11285,7e-05,13.51668]
[1776494389105,38.01,77139.36,0.01,-0.11275,7e-05,13.508]
[1776494395300,38.01,77139.32,0.01,-0.11275,7e-05,13.50767]
[1776494395752,38.01,77139.32,0.01,-0.11275,7e-05,13.50767]
[1776494395820,38.01,77139.32,0.01,-0.11275,7e-05,13.50767]
[1776494395866,38.01,77139.32,0.01,-0.11275,7e-05,13.50767]
[1776494395890,38.01,77122.88,0.01,-0.11392,7e-05,13.60499]
[1776494397820,38.01,77103.85,0.01,-0.11529,7e-05,13.71817]
[1776494398617,38.01,77103.85,0.01,-0.11529,7e-05,13.71817]
[1776494398677,38.01,77103.85,0.01,-0.11529,7e-05,13.71817]
[1776494399181,38.01,77102.82,0.01,-0.11537,7e-05,13.72421]
[1776494401112,38.01,77102.82,0.01,-0.11537,7e-05,13.72421]
[1776494401155,38.01,77102.82,0.01,-0.11537,7e-05,13.72421]
[1776494401207,38.01,77102.82,0.01,-0.11537,7e-05,13.72403]
[1776494403315,38.01,77104.21,0.01,-0.11526,7e-05,13.7156]
[1776494403864,38.01,77104.21,0.01,-0.11526,7e-05,13.71552]
[1776494404379,38.01,77104.21,0.01,-0.11526,7e-05,13.71552]
[1776494404395,38.01,77104.21,0.01,-0.11526,7e-05,13.71552]
[1776494404456,38.01,77104.21,0.01,-0.11526,7e-05,13.71552]
[1776494404871,38.01,77105.72,0.01,-0.11515,7e-05,13.70648]
[1776494406310,38.01,77109.79,0.01,-0.11486,7e-05,13.68224]
[1776494406333,38.01,77109.79,0.01,-0.11486,7e-05,13.68224]
[1776494407073,38.01,77109.79,0.01,-0.11486,7e-05,13.68224]
[1776494407109,38.01,77119.76,0.01,-0.11414,7e-05,13.62298]
[1776494407344,38.01,77119.76,0.01,-0.11414,7e-05,13.62298]
[1776494408116,38.01,77119.76,0.01,-0.11414,7e-05,13.62298]
[1776494408551,38.01,77128.85,0.01,-0.11349,7e-05,13.56893]
[1776494410637,38.01,77132.32,0.01,-0.11324,7e-05,13.5484]
[1776494410914,38.01,77130.77,0.01,-0.11335,7e-05,13.55763]
[1776494415956,38.01,77128.98,0.01,-0.11349,7e-05,13.56909]
[1776494420757,38.01,77127.24,0.01,-0.11362,7e-05,13.58009]
[1776494420858,38.01,77127.2,0.01,-0.11362,7e-05,13.58049]
[1776494426018,38.01,77125.05,0.01,-0.11379,7e-05,13.59409]
[1776494431096,38.02,77123.18,0.01,-0.11391,7e-05,13.60227]
[1776494437095,38.02,77122.23,0.01,-0.11399,7e-05,13.60889]
[1776494441334,38.02,77121.26,0.01,-0.11406,7e-05,13.61498]
[1776494442134,38.02,77121.26,0.01,-0.11407,7e-05,13.61545]
[1776494447177,38.02,77115.22,0.01,-0.11451,7e-05,13.65198]
[1776494452213,38.02,77115.15,0.01,-0.11452,7e-05,13.65293]
[1776494454585,38.02,77115.07,0.01,-0.11453,7e-05,13.65362]
[1776494455376,38.02,77113.78,0.01,-0.11462,7e-05,13.6614]
[1776494456243,38.02,77113.21,0.01,-0.11466,7e-05,13.66488]
[1776494456939,38.02,77113.21,0.01,-0.11466,7e-05,13.66488]
[1776494457183,38.02,77113.21,0.01,-0.11466,7e-05,13.66488]
[1776494457410,38.02,77112.17,0.01,-0.11474,7e-05,13.67116]
[1776494458254,38.02,77112.17,0.01,-0.11474,7e-05,13.67124]
[1776494463290,38.02,77112.63,0.01,-0.11471,7e-05,13.66893]
[1776494464025,38.02,77112.63,0.01,-0.11471,7e-05,13.66893]
[1776494469331,38.02,77115.76,0.01,-0.11449,7e-05,13.65083]
[1776494475977,38.03,77117.97,0.01,-0.11434,7e-05,13.63818]
[1776494482423,38.03,77117.17,0.01,-0.11441,7e-05,13.64408]
[1776494487457,38.03,77117.9,0.01,-0.11437,7e-05,13.64038]
[1776494494196,38.03,77117.9,0.01,-0.11437,7e-05,13.64078]
[1776494499894,38.03,77118.27,0.01,-0.11433,7e-05,13.63619]
[1776494505588,38.03,77118.56,0.01,-0.11432,7e-05,13.63512]
[1776494510626,38.04,77117.92,0.01,-0.11437,7e-05,13.63955]
[1776494520035,38.04,77117.63,0.01,-0.11441,7e-05,13.64244]
[1776494525729,38.04,77124.91,0.01,-0.11388,7e-05,13.59916]
[1776494530764,38.04,77124.35,0.01,-0.11394,7e-05,13.60338]
[1776494535799,38.04,77123.54,0.01,-0.114,7e-05,13.60903]
[1776494540839,38.04,77123.65,0.01,-0.114,7e-05,13.60859]
[1776494543695,38.04,77123.45,0.01,-0.11401,7e-05,13.60974]
[1776494543858,38.04,77123.23,0.01,-0.11403,7e-05,13.61084]
[1776494550245,38.04,77131.63,0.01,-0.11342,7e-05,13.56057]
[1776494553215,38.04,77131.63,0.01,-0.11342,7e-05,13.56057]
[1776494553408,38.04,77129.73,0.01,-0.11353,7e-05,13.56785]
[1776494558964,38.04,77128.91,0.01,-0.11359,7e-05,13.57341]
[1776494563998,38.04,77128.21,0.01,-0.11366,7e-05,13.5788]
[1776494569217,38.04,77129.37,0.01,-0.11358,7e-05,13.57274]
[1776494575077,38.05,77134.65,0.01,-0.11321,7e-05,13.54223]
[1776494580455,38.05,77135.98,0.01,-0.11313,7e-05,13.53492]
[1776494586155,38.05,77140.36,0.01,-0.11282,7e-05,13.50966]
[1776494592201,38.05,77142.63,0.01,-0.11267,7e-05,13.49694]
[1776494593974,38.05,77142.06,0.01,-0.11271,7e-05,13.50043]
[1776494594212,38.05,77141.69,0.01,-0.11274,7e-05,13.50286]
[1776494594692,38.05,77141.69,0.01,-0.11274,7e-05,13.50286]
[1776494594757,38.05,77141.69,0.01,-0.11274,7e-05,13.50286]
[1776494596657,38.05,77139.58,0.01,-0.11289,7e-05,13.51581]
[1776494599666,38.05,77140.01,0.01,-0.11287,7e-05,13.5137]
[1776494599989,38.05,77140.01,0.01,-0.11287,7e-05,13.5137]
[1776494600257,38.05,77140.66,0.01,-0.11283,7e-05,13.51027]
[1776494605290,38.06,77144.84,0.01,-0.11254,7e-05,13.48668]
[1776494610325,38.06,77146.45,0.01,-0.11244,7e-05,13.47831]
[1776494617376,38.06,77148.07,0.01,-0.11232,7e-05,13.46664]
[1776494622411,38.06,77152.29,0.01,-0.11204,7e-05,13.44294]
[1776494624747,38.06,77152.44,0.01,-0.11203,7e-05,13.44232]
[1776494625432,38.07,77152.48,0.01,-0.11203,7e-05,13.44263]
[1776494630470,38.07,77160.97,0.01,-0.11143,7e-05,13.39232]
[1776494635505,38.07,77160.61,0.01,-0.11145,7e-05,13.39444]
[1776494640927,38.07,77159.32,0.01,-0.11155,7e-05,13.40229]
[1776494649599,38.07,77158.89,0.01,-0.11158,7e-05,13.4051]
[1776494658665,38.07,77156.57,0.01,-0.11177,7e-05,13.42083]
[1776494664753,38.07,77156.28,0.01,-0.1118,7e-05,13.42328]
[1776494671137,38.08,77153.78,0.01,-0.11198,7e-05,13.43675]
[1776494677800,38.08,77154.85,0.01,-0.11192,7e-05,13.43185]
[1776494682835,38.08,77156.08,0.01,-0.11185,7e-05,13.42608]
[1776494687870,38.08,77155.79,0.01,-0.11188,7e-05,13.42905]
[1776494692906,38.09,77155.62,0.01,-0.11191,7e-05,13.43132]
[1776494696123,38.09,77155.63,0.01,-0.11192,7e-05,13.43177]
[1776494701261,38.09,77155.7,0.01,-0.11193,7e-05,13.43262]
[1776494707004,38.09,77155.37,0.01,-0.11197,7e-05,13.43632]
[1776494712533,38.1,77156.98,0.01,-0.11187,7e-05,13.42786]
[1776494720095,38.1,77157.33,0.01,-0.11187,7e-05,13.42816]
[1776494722789,38.1,77156.74,0.01,-0.11192,7e-05,13.43191]
[1776494724285,38.1,77156.74,0.01,-0.11192,7e-05,13.43244]
[1776494731562,38.11,77156.37,0.01,-0.11195,7e-05,13.43303]
[1776494737214,38.11,77154.83,0.01,-0.11208,7e-05,13.44369]
[1776494743256,38.11,77153.3,0.01,-0.1122,7e-05,13.45424]
[1776494749127,38.11,77153.74,0.01,-0.11218,7e-05,13.45265]
[1776494753928,38.12,77153.78,0.01,-0.11219,7e-05,13.45342]
[1776494759532,38.12,77155.91,0.01,-0.11207,7e-05,13.44305]
[1776494763112,38.12,77163.11,0.01,-0.11157,7e-05,13.40149]
[1776494764114,38.12,77167.86,0.01,-0.11123,7e-05,13.37369]
[1776494767126,38.12,77165.91,0.01,-0.11138,7e-05,13.3859]
[1776494767133,38.12,77165.91,0.01,-0.11138,7e-05,13.3859]
[1776494767144,38.12,77165.91,0.01,-0.11138,7e-05,13.3859]
[1776494767236,38.12,77165.91,0.01,-0.11138,7e-05,13.3859]
[1776494767532,38.13,77165.91,0.01,-0.11138,7e-05,13.38613]
[1776494769173,38.13,77165.91,0.01,-0.11138,7e-05,13.38613]
[1776494769193,38.13,77165.91,0.01,-0.11138,7e-05,13.38613]
[1776494774648,38.13,77164.76,0.01,-0.11148,7e-05,13.39427]
[1776494774679,38.13,77164.76,0.01,-0.11148,7e-05,13.39427]
[1776494775291,38.13,77164.76,0.01,-0.11148,7e-05,13.39427]
[1776494775386,38.13,77164.76,0.01,-0.11148,7e-05,13.39471]
[1776494780677,38.13,77164.67,0.01,-0.1115,7e-05,13.39635]
[1776494785713,38.13,77158.61,0.01,-0.11194,7e-05,13.43298]
[1776494791983,38.13,77159.11,0.01,-0.1119,7e-05,13.4275]
[1776494797806,38.14,77163.23,0.01,-0.11162,7e-05,13.40451]
[1776494802837,38.14,77163.0,0.01,-0.11165,7e-05,13.40709]
[1776494812131,38.14,77162.3,0.01,-0.11172,7e-05,13.41327]
[1776494817916,38.15,77165.21,0.01,-0.11152,7e-05,13.39665]
[1776494823987,38.15,77161.26,0.01,-0.1118,7e-05,13.41996]
[1776494829025,38.15,77157.77,0.01,-0.11206,7e-05,13.44133]
[1776494832329,38.15,77157.79,0.01,-0.11206,7e-05,13.44136]
[1776494832383,38.15,77157.79,0.01,-0.11206,7e-05,13.44136]
[1776494833152,38.15,77157.33,0.01,-0.1121,7e-05,13.44451]
[1776494833176,38.15,77157.33,0.01,-0.1121,7e-05,13.44451]
[1776494834538,38.15,77156.76,0.01,-0.11214,7e-05,13.44791]
[1776494834584,38.15,77156.76,0.01,-0.11214,7e-05,13.44791]
[1776494836352,38.15,77156.74,0.01,-0.11214,7e-05,13.44806]
[1776494836453,38.15,77156.75,0.01,-0.11214,7e-05,13.44806]
[1776494841591,38.15,77156.75,0.01,-0.11214,7e-05,13.44815]
[1776494848237,38.15,77156.72,0.01,-0.11214,7e-05,13.44848]
[1776494858226,38.15,77157.29,0.01,-0.11208,7e-05,13.44186]
[1776494863264,38.15,77158.35,0.01,-0.11201,7e-05,13.43581]
[1776494872553,38.15,77158.7,0.01,-0.11199,7e-05,13.4341]
[1776494879378,38.15,77159.35,0.01,-0.11195,7e-05,13.43037]
[1776494884417,38.15,77154.87,0.01,-0.11226,7e-05,13.45674]
[1776494892694,38.15,77153.72,0.01,-0.11233,7e-05,13.46234]
[1776494898511,38.15,77154.42,0.01,-0.11227,7e-05,13.45737]
[1776494903547,38.15,77151.64,0.01,-0.11246,7e-05,13.47307]
[1776494908861,38.14,77146.97,0.01,-0.11279,7e-05,13.50019]
[1776494915631,38.14,77147.78,0.01,-0.11269,7e-05,13.49028]
[1776494922679,38.14,77136.87,0.01,-0.11345,7e-05,13.55322]
[1776494927717,38.14,77134.38,0.01,-0.11361,7e-05,13.56678]
[1776494932749,38.13,77140.34,0.01,-0.11317,7e-05,13.53041]
[1776494937786,38.13,77143.07,0.01,-0.11297,7e-05,13.51323]
[1776494943829,38.13,77143.2,0.01,-0.11294,7e-05,13.51124]
[1776494951883,38.13,77142.82,0.01,-0.11295,7e-05,13.51168]
[1776494956919,38.12,77142.41,0.01,-0.11296,7e-05,13.5129]
[1776494963191,38.12,77141.66,0.01,-0.113,7e-05,13.51581]
[1776494970017,38.12,77141.76,0.01,-0.11297,7e-05,13.51342]
[1776494978792,38.11,77141.88,0.01,-0.11292,7e-05,13.50794]
[1776494984112,38.11,77142.0,0.01,-0.11289,7e-05,13.50469]
[1776494990150,38.11,77142.04,0.01,-0.11287,7e-05,13.50295]
[1776494995186,38.1,77142.43,0.01,-0.11282,7e-05,13.49941]
[1776495000222,38.1,77142.55,0.01,-0.1128,7e-05,13.49748]
[1776495008277,38.1,77142.71,0.01,-0.11277,7e-05,13.49474]
[1776495013541,38.1,77140.81,0.01,-0.11289,7e-05,13.50473]
[1776495020361,38.09,77139.3,0.01,-0.11298,7e-05,13.51249]
[1776495026405,38.09,77138.62,0.01,-0.11302,7e-05,13.51523]
[1776495031439,38.09,77137.92,0.01,-0.11303,7e-05,13.51476]
[1776495036473,38.09,77137.91,0.01,-0.11302,7e-05,13.51392]
[1776495042515,38.09,77137.76,0.01,-0.11302,7e-05,13.51366]
[1776495049564,38.08,77137.69,0.01,-0.11301,7e-05,13.51285]
[1776495054600,38.08,77148.26,0.01,-0.11225,7e-05,13.44983]
[1776495059636,38.08,77150.68,0.01,-0.11208,7e-05,13.43538]
[1776495063891,38.08,77136.66,0.01,-0.11308,7e-05,13.51864]
[1776495069719,38.09,77133.76,0.01,-0.1133,7e-05,13.5373]
[1776495077764,38.09,77131.94,0.01,-0.11346,7e-05,13.55043]
[1776495082799,38.09,77128.78,0.01,-0.1137,7e-05,13.57021]
[1776495087834,38.09,77130.87,0.01,-0.11356,7e-05,13.55885]
[1776495092870,38.1,77131.26,0.01,-0.11352,7e-05,13.55386]
[1776495098912,38.1,77131.8,0.01,-0.1135,7e-05,13.55193]
[1776495104172,38.1,77132.41,0.01,-0.11347,7e-05,13.54934]
[1776495109989,38.1,77132.41,0.01,-0.11348,7e-05,13.55055]
[1776495116031,38.11,77136.0,0.01,-0.11324,7e-05,13.53059]
[1776495123624,38.11,77135.43,0.01,-0.11328,7e-05,13.5344]
[1776495131136,38.11,77134.07,0.01,-0.11341,7e-05,13.54511]
[1776495141203,38.12,77134.16,0.01,-0.11343,7e-05,13.54657]
[1776495146241,38.12,77134.3,0.01,-0.11343,7e-05,13.54673]
[1776495151278,38.12,77128.69,0.01,-0.11382,7e-05,13.57699]
[1776495156312,38.12,77130.77,0.01,-0.11368,7e-05,13.56538]
[1776495163362,38.12,77131.17,0.01,-0.11366,7e-05,13.56407]
[1776495168395,38.12,77129.55,0.01,-0.11378,7e-05,13.57441]
[1776495174670,38.13,77129.73,0.01,-0.11378,7e-05,13.57423]
[1776495184740,38.13,77128.5,0.01,-0.11388,7e-05,13.5826]
[1776495190551,38.13,77127.75,0.01,-0.11394,7e-05,13.58737]
[1776495195602,38.13,77132.78,0.01,-0.11359,7e-05,13.55812]
[1776495203642,38.13,77133.4,0.01,-0.11355,7e-05,13.55509]
[1776495208677,38.13,77136.35,0.01,-0.11333,7e-05,13.53728]
[1776495213712,38.13,77141.52,0.01,-0.11294,7e-05,13.5028]
[1776495221769,38.13,77138.93,0.01,-0.11312,7e-05,13.51784]
[1776495226804,38.13,77137.45,0.01,-0.11322,7e-05,13.52644]
[1776495235090,38.13,77137.06,0.01,-0.11325,7e-05,13.52849]
[1776495241909,38.13,77136.53,0.01,-0.11328,7e-05,13.5314]
[1776495246943,38.13,77139.46,0.01,-0.11307,7e-05,13.51407]
[1776495251985,38.13,77138.8,0.01,-0.11312,7e-05,13.5177]
[1776495257015,38.13,77142.07,0.01,-0.11288,7e-05,13.49781]
[1776495262050,38.13,77141.05,0.01,-0.11294,7e-05,13.50329]
[1776495267085,38.12,77139.47,0.01,-0.11305,7e-05,13.51209]
[1776495272121,38.12,77138.5,0.01,-0.11309,7e-05,13.51348]
[1776495279172,38.12,77137.67,0.01,-0.11314,7e-05,13.51752]
[1776495284326,38.12,77137.67,0.01,-0.11314,7e-05,13.51752]
[1776495291255,38.12,77135.75,0.01,-0.11325,7e-05,13.52736]
[1776495297295,38.12,77135.84,0.01,-0.11324,7e-05,13.52607]
[1776495303338,38.12,77136.68,0.01,-0.11317,7e-05,13.52042]
[1776495310387,38.11,77135.99,0.01,-0.11321,7e-05,13.52374]
[1776495315653,38.11,77135.8,0.01,-0.11322,7e-05,13.52421]
[1776495321468,38.11,77135.8,0.01,-0.11321,7e-05,13.52367]
[1776495326500,38.11,77135.54,0.01,-0.11322,7e-05,13.52467]
[1776495332543,38.11,77135.59,0.01,-0.11319,7e-05,13.52002]
[1776495339592,38.11,77135.45,0.01,-0.11319,7e-05,13.52014]
[1776495344626,38.11,77136.0,0.01,-0.11314,7e-05,13.51642]
[1776495349668,38.11,77130.39,0.01,-0.11354,7e-05,13.54889]
[1776495354699,38.1,77131.71,0.01,-0.11343,7e-05,13.54041]
[1776495361748,38.1,77132.43,0.01,-0.11337,7e-05,13.53531]
[1776495366782,38.1,77132.84,0.01,-0.11334,7e-05,13.53232]
[1776495371818,38.1,77132.99,0.01,-0.11332,7e-05,13.53086]
[1776495377789,38.1,77132.95,0.01,-0.11332,7e-05,13.53066]
[1776495386144,38.1,77133.42,0.01,-0.11327,7e-05,13.5268]
[1776495396217,38.1,77133.88,0.01,-0.1132,7e-05,13.51933]
[1776495406288,38.09,77134.6,0.01,-0.11314,7e-05,13.51413]
[1776495417144,38.09,77134.46,0.01,-0.11314,7e-05,13.514]
[1776495424193,38.09,77134.53,0.01,-0.11312,7e-05,13.51299]
[1776495429489,38.09,77134.56,0.01,-0.11312,7e-05,13.51265]
[1776495436498,38.09,77135.01,0.01,-0.11308,7e-05,13.50917]
[1776495446568,38.09,77134.98,0.01,-0.11307,7e-05,13.50859]
[1776495453397,38.09,77134.99,0.01,-0.11304,7e-05,13.50427]
[1776495462459,38.08,77135.58,0.01,-0.11299,7e-05,13.5002]
[1776495470516,38.08,77135.47,0.01,-0.11299,7e-05,13.50035]
[1776495476780,38.08,77135.65,0.01,-0.11298,7e-05,13.49893]
[1776495486850,38.08,77135.54,0.01,-0.11298,7e-05,13.49892]
[1776495492669,38.08,77135.39,0.01,-0.11298,7e-05,13.49951]
[1776495498712,38.08,77135.41,0.01,-0.11298,7e-05,13.49904]
[1776495506991,38.08,77135.38,0.01,-0.11297,7e-05,13.4987]
[1776495513818,38.08,77135.19,0.01,-0.11296,7e-05,13.49574]
[1776495518853,38.08,77134.84,0.01,-0.11298,7e-05,13.49745]
[1776495523888,38.08,77131.28,0.01,-0.11323,7e-05,13.51807]
[1776495530537,38.08,77131.7,0.01,-0.11319,7e-05,13.5152]
[1776495535972,38.07,77126.55,0.01,-0.11355,7e-05,13.54469]
[1776495541007,38.07,77126.8,0.01,-0.11352,7e-05,13.54241]
[1776495547273,38.07,77127.19,0.01,-0.11348,7e-05,13.53908]
[1776495557343,38.07,77127.83,0.01,-0.11342,7e-05,13.53352]
[1776495564776,38.07,77127.83,0.01,-0.11341,7e-05,13.5328]
[1776495571214,38.06,77129.77,0.01,-0.11322,7e-05,13.51578]
[1776495577483,38.06,77131.26,0.01,-0.1131,7e-05,13.50591]
[1776495588035,38.06,77131.26,0.01,-0.11309,7e-05,13.50522]
[1776495594078,38.06,77132.33,0.01,-0.113,7e-05,13.49767]
[1776495594482,38.05,77147.47,0.01,-0.11191,7e-05,13.40705]
[1776495600426,38.05,77150.91,0.01,-0.11167,7e-05,13.38658]
[1776495603443,38.05,77136.65,0.01,-0.11268,7e-05,13.4707]
[1776495608477,38.05,77127.78,0.01,-0.1133,7e-05,13.5222]
[1776495614520,38.05,77125.35,0.01,-0.11346,7e-05,13.53512]
[1776495619556,38.05,77113.85,0.01,-0.11427,7e-05,13.60204]
[1776495624595,38.04,77119.15,0.01,-0.11387,7e-05,13.56907]
[1776495629626,38.04,77120.44,0.01,-0.11376,7e-05,13.56024]
[1776495634664,38.04,77115.9,0.01,-0.11405,7e-05,13.58231]
[1776495639701,38.04,77113.39,0.01,-0.11422,7e-05,13.59601]
[1776495645739,38.03,77111.42,0.01,-0.11434,7e-05,13.60635]
[1776495650775,38.03,77113.52,0.01,-0.11418,7e-05,13.59289]
[1776495655813,38.03,77113.77,0.01,-0.11415,7e-05,13.59048]
[1776495660847,38.03,77114.04,0.01,-0.11412,7e-05,13.58795]
[1776495665880,38.03,77114.69,0.01,-0.11406,7e-05,13.58319]
[1776495670916,38.02,77114.61,0.01,-0.11406,7e-05,13.58277]
[1776495675950,38.02,77115.0,0.01,-0.11402,7e-05,13.57957]
[1776495680986,38.02,77114.94,0.01,-0.11402,7e-05,13.57949]
[1776495686020,38.02,77114.82,0.01,-0.11403,7e-05,13.58006]
[1776495691057,38.02,77114.8,0.01,-0.114,7e-05,13.57626]
[1776495698107,38.02,77114.84,0.01,-0.114,7e-05,13.57584]
[1776495703139,38.02,77114.76,0.01,-0.114,7e-05,13.57618]
[1776495708398,38.02,77114.44,0.01,-0.11402,7e-05,13.57792]
[1776495714217,38.02,77114.52,0.01,-0.11401,7e-05,13.57726]
[1776495719252,38.02,77114.39,0.01,-0.11402,7e-05,13.57787]
[1776495727308,38.02,77115.08,0.01,-0.11397,7e-05,13.57355]
[1776495734360,38.02,77114.73,0.01,-0.11399,7e-05,13.57542]
[1776495740398,38.02,77114.57,0.01,-0.114,7e-05,13.57619]
[1776495748678,38.02,77114.57,0.01,-0.114,7e-05,13.57594]
[1776495758527,38.02,77114.55,0.01,-0.11397,7e-05,13.57203]
[1776495765576,38.02,77114.34,0.01,-0.11398,7e-05,13.57308]
[1776495775648,38.02,77114.57,0.01,-0.11396,7e-05,13.57145]
[1776495780681,38.02,77114.81,0.01,-0.11394,7e-05,13.5699]
[1776495785718,38.02,77108.41,0.01,-0.11441,7e-05,13.608]
[1776495790751,38.02,77109.08,0.01,-0.11436,7e-05,13.60401]
[1776495795786,38.02,77112.44,0.01,-0.11412,7e-05,13.58412]
[1776495803483,38.02,77112.93,0.01,-0.11408,7e-05,13.58132]
[1776495809098,38.02,77113.36,0.01,-0.11405,7e-05,13.57905]
[1776495817941,38.02,77113.36,0.01,-0.11403,7e-05,13.5756]
[1776495822979,38.02,77113.46,0.01,-0.11403,7e-05,13.5752]
[1776495828017,38.02,77115.2,0.01,-0.1139,7e-05,13.56506]
[1776495833051,38.02,77122.06,0.01,-0.11342,7e-05,13.52477]
[1776495838086,38.02,77121.26,0.01,-0.11348,7e-05,13.53007]
[1776495845134,38.02,77121.05,0.01,-0.1135,7e-05,13.53152]
[1776495850171,38.02,77126.39,0.01,-0.11312,7e-05,13.49998]
[1776495855205,38.02,77124.59,0.01,-0.11325,7e-05,13.51104]
[1776495863262,38.02,77123.84,0.01,-0.11331,7e-05,13.51589]
[1776495868296,38.02,77129.7,0.01,-0.11289,7e-05,13.4815]
[1776495873331,38.02,77127.93,0.01,-0.113,7e-05,13.48881]
[1776495878365,38.03,77122.59,0.01,-0.11339,7e-05,13.52091]
[1776495883401,38.03,77120.62,0.01,-0.11353,7e-05,13.533]
[1776495888437,38.03,77120.14,0.01,-0.11357,7e-05,13.53626]
[1776495899126,38.03,77119.92,0.01,-0.11359,7e-05,13.53766]
[1776495905555,38.03,77120.86,0.01,-0.11354,7e-05,13.53361]
[1776495910592,38.03,77122.18,0.01,-0.11345,7e-05,13.52648]
[1776495919873,38.03,77120.59,0.01,-0.11358,7e-05,13.53721]
[1776495925582,38.03,77123.54,0.01,-0.11338,7e-05,13.52014]
[1776495931737,38.04,77129.74,0.01,-0.11292,7e-05,13.48105]
[1776495940018,38.04,77132.91,0.01,-0.11271,7e-05,13.4636]
[1776495945837,38.04,77137.88,0.01,-0.11237,7e-05,13.43515]
[1776495950884,38.04,77139.26,0.01,-0.11228,7e-05,13.42774]
[1776495954905,38.05,77127.46,0.01,-0.11313,7e-05,13.4983]
[1776495959937,38.05,77123.16,0.01,-0.11345,7e-05,13.52466]
[1776495964971,38.05,77119.36,0.01,-0.11373,7e-05,13.54772]
[1776495970228,38.05,77114.04,0.01,-0.11412,7e-05,13.57967]
[1776495980301,38.05,77113.8,0.01,-0.11414,7e-05,13.58148]
[1776495990370,38.05,77113.96,0.01,-0.11413,7e-05,13.58088]
[1776495998203,38.05,77113.97,0.01,-0.11411,7e-05,13.57736]
[1776496003573,38.05,77114.61,0.01,-0.11406,7e-05,13.57368]
[1776496010511,38.05,77114.67,0.01,-0.11406,7e-05,13.57376]
[1776496016328,38.05,77120.1,0.01,-0.11368,7e-05,13.54189]
[1776496023495,38.05,77116.51,0.01,-0.11394,7e-05,13.56358]
[1776496029420,38.05,77109.09,0.01,-0.11448,7e-05,13.60834]
[1776496034454,38.05,77104.62,0.01,-0.1148,7e-05,13.63455]
[1776496039489,38.05,77102.92,0.01,-0.11493,7e-05,13.6451]
[1776496045531,38.06,77103.4,0.01,-0.11491,7e-05,13.64307]
[1776496050791,38.06,77104.7,0.01,-0.11482,7e-05,13.63606]
[1776496056608,38.06,77106.11,0.01,-0.1147,7e-05,13.62479]
[1776496061643,38.06,77113.6,0.01,-0.11416,7e-05,13.5805]
[1776496067686,38.06,77115.01,0.01,-0.11406,7e-05,13.57219]
[1776496072720,38.06,77114.86,0.01,-0.11408,7e-05,13.57354]
[1776496079769,38.06,77114.8,0.01,-0.1141,7e-05,13.5754]
[1776496084806,38.07,77103.88,0.01,-0.1149,7e-05,13.64106]
[1776496087826,38.07,77099.81,0.01,-0.1152,7e-05,13.66562]
[1776496089840,38.07,77097.02,0.01,-0.1154,7e-05,13.6824]
[1776496094875,38.07,77096.66,0.01,-0.11544,7e-05,13.68502]
[1776496100916,38.07,77095.46,0.01,-0.11553,7e-05,13.69265]
[1776496105511,38.07,77083.34,0.01,-0.11642,7e-05,13.76504]
[1776496111993,38.07,77080.94,0.01,-0.11657,7e-05,13.77577]
[1776496117028,38.07,77077.92,0.01,-0.11679,7e-05,13.79387]
[1776496128116,38.07,77072.68,0.01,-0.11717,7e-05,13.8251]
[1776496133154,38.07,77071.55,0.01,-0.11726,7e-05,13.83178]
[1776496138846,38.07,77071.11,0.01,-0.11729,7e-05,13.8344]
[1776496144228,38.07,77070.41,0.01,-0.11734,7e-05,13.83853]
[1776496151497,38.07,77070.03,0.01,-0.11737,7e-05,13.84061]
[1776496157320,38.07,77069.3,0.01,-0.11742,7e-05,13.84482]
[1776496162358,38.07,77069.99,0.01,-0.11736,7e-05,13.8405]
[1776496167394,38.07,77069.36,0.01,-0.11741,7e-05,13.84406]
[1776496174441,38.07,77069.14,0.01,-0.11739,7e-05,13.8413]
[1776496179477,38.07,77069.29,0.01,-0.11738,7e-05,13.84018]
[1776496185519,38.07,77068.6,0.01,-0.11743,7e-05,13.84402]
[1776496190556,38.07,77068.6,0.01,-0.11743,7e-05,13.84377]
[1776496195590,38.06,77067.16,0.01,-0.11753,7e-05,13.852]
[1776496200946,38.06,77065.82,0.01,-0.11762,7e-05,13.85971]
[1776496206669,38.06,77064.12,0.01,-0.11774,7e-05,13.86924]
[1776496211923,38.06,77067.28,0.01,-0.1175,7e-05,13.84987]
[1776496217746,38.06,77071.01,0.01,-0.11722,7e-05,13.82701]
[1776496223789,38.06,77072.83,0.01,-0.11708,7e-05,13.81573]
[1776496229833,38.06,77077.34,0.01,-0.11674,7e-05,13.78841]
[1776496234864,38.06,77080.37,0.01,-0.11649,7e-05,13.76628]
[1776496242136,38.06,77085.17,0.01,-0.11614,7e-05,13.73725]
[1776496247958,38.06,77088.48,0.01,-0.11589,7e-05,13.71707]
[1776496252993,38.06,77089.79,0.01,-0.11579,7e-05,13.70896]
[1776496259035,38.06,77090.99,0.01,-0.1157,7e-05,13.70167]
[1776496264078,38.06,77091.57,0.01,-0.11566,7e-05,13.6981]
[1776496271123,38.06,77092.44,0.01,-0.11559,7e-05,13.69276]
[1776496274553,38.06,77101.2,0.01,-0.11496,7e-05,13.64064]
[1776496274586,38.06,77101.2,0.01,-0.11496,7e-05,13.64064]
[1776496274939,38.06,77101.2,0.01,-0.11496,7e-05,13.64064]
[1776496274948,38.06,77101.2,0.01,-0.11496,7e-05,13.64064]
[1776496275152,38.06,77101.42,0.01,-0.11494,7e-05,13.63938]
[1776496280190,38.06,77104.46,0.01,-0.11472,7e-05,13.62162]
[1776496285222,38.06,77097.36,0.01,-0.11524,7e-05,13.66427]
[1776496290257,38.06,77098.3,0.01,-0.11518,7e-05,13.65916]
[1776496294608,38.06,77100.64,0.01,-0.11499,7e-05,13.64207]
[1776496294648,38.06,77100.64,0.01,-0.11499,7e-05,13.64207]
[1776496295967,38.06,77098.79,0.01,-0.11513,7e-05,13.65322]
[1776496296299,38.06,77097.76,0.01,-0.1152,7e-05,13.65949]
[1776496301334,38.06,77094.69,0.01,-0.11544,7e-05,13.67848]
[1776496306371,38.06,77099.93,0.01,-0.11506,7e-05,13.64805]
[1776496311420,38.06,77099.95,0.01,-0.11507,7e-05,13.64876]
[1776496322708,38.07,77100.73,0.01,-0.11504,7e-05,13.64577]
[1776496328737,38.07,77100.73,0.01,-0.11504,7e-05,13.64604]
[1776496329867,38.07,77103.19,0.01,-0.11487,7e-05,13.63192]
[1776496329893,38.07,77103.19,0.01,-0.11487,7e-05,13.63192]
[1776496329959,38.07,77103.19,0.01,-0.11487,7e-05,13.63192]
[1776496329968,38.07,77100.11,0.01,-0.11509,7e-05,13.65034]
[1776496333844,38.07,77088.63,0.01,-0.11593,7e-05,13.71883]
[1776496333856,38.07,77088.63,0.01,-0.11593,7e-05,13.71883]
[1776496333921,38.07,77087.78,0.01,-0.11599,7e-05,13.7239]
[1776496339603,38.07,77083.93,0.01,-0.11627,7e-05,13.74683]
[1776496345643,38.07,77081.52,0.01,-0.11645,7e-05,13.761]
[1776496351686,38.07,77082.94,0.01,-0.11631,7e-05,13.74849]
[1776496356722,38.07,77084.36,0.01,-0.11621,7e-05,13.73978]
[1776496361763,38.07,77085.29,0.01,-0.11613,7e-05,13.73394]
[1776496373064,38.07,77089.3,0.01,-0.11584,7e-05,13.70958]
[1776496378877,38.07,77088.67,0.01,-0.11588,7e-05,13.71306]
[1776496384920,38.07,77083.96,0.01,-0.11622,7e-05,13.74093]
[1776496391970,38.07,77080.05,0.01,-0.1165,7e-05,13.76396]
[1776496398011,38.06,77076.31,0.01,-0.11677,7e-05,13.78594]
[1776496403274,38.06,77074.62,0.01,-0.11689,7e-05,13.79575]
[1776496411102,38.06,77071.22,0.01,-0.11711,7e-05,13.81178]
[1776496416206,38.06,77069.1,0.01,-0.11727,7e-05,13.8245]
[1776496423414,38.06,77068.64,0.01,-0.11731,7e-05,13.82742]
[1776496431243,38.06,77068.47,0.01,-0.11732,7e-05,13.82872]
[1776496437668,38.06,77068.37,0.01,-0.11733,7e-05,13.82946]
[1776496443327,38.07,77069.52,0.01,-0.11725,7e-05,13.82308]
[1776496449753,38.07,77069.58,0.01,-0.11725,7e-05,13.82272]
[1776496458434,38.07,77072.13,0.01,-0.11707,7e-05,13.80868]
[1776496464473,38.07,77071.89,0.01,-0.1171,7e-05,13.81065]
[1776496470061,38.07,77071.89,0.01,-0.1171,7e-05,13.81065]
[1776496478572,38.07,77071.54,0.01,-0.11711,7e-05,13.81022]
[1776496483836,38.07,77072.03,0.01,-0.11708,7e-05,13.80786]
[1776496489649,38.07,77071.17,0.01,-0.11715,7e-05,13.81346]
[1776496496698,38.07,77070.68,0.01,-0.11719,7e-05,13.81697]
[1776496501754,38.08,77070.55,0.01,-0.11721,7e-05,13.81817]
[1776496512831,38.08,77070.57,0.01,-0.11722,7e-05,13.81899]
[1776496517867,38.08,77070.43,0.01,-0.11723,7e-05,13.82025]
[1776496522900,38.08,77069.0,0.01,-0.11735,7e-05,13.82924]
[1776496527935,38.08,77069.03,0.01,-0.11735,7e-05,13.82943]
[1776496534185,38.08,77068.54,0.01,-0.11736,7e-05,13.82903]
[1776496540018,38.08,77068.54,0.01,-0.11737,7e-05,13.82948]
[1776496546061,38.08,77066.67,0.01,-0.11751,7e-05,13.84111]
[1776496551098,38.08,77063.43,0.01,-0.11776,7e-05,13.86082]
[1776496556132,38.08,77061.95,0.01,-0.11787,7e-05,13.87003]
[1776496561166,38.08,77062.2,0.01,-0.11785,7e-05,13.8689]
[1776496569222,38.09,77061.95,0.01,-0.11788,7e-05,13.87093]
[1776496574466,38.09,77062.71,0.01,-0.11783,7e-05,13.86673]
[1776496582313,38.09,77063.84,0.01,-0.11775,7e-05,13.86055]
[1776496587348,38.09,77064.33,0.01,-0.11772,7e-05,13.85799]
[1776496593390,38.09,77064.63,0.01,-0.11768,7e-05,13.85287]
[1776496600439,38.09,77064.9,0.01,-0.11766,7e-05,13.8518]
[1776496606481,38.09,77065.4,0.01,-0.11763,7e-05,13.84929]
[1776496612523,38.09,77065.87,0.01,-0.1176,7e-05,13.84697]
[1776496618565,38.09,77066.13,0.01,-0.11759,7e-05,13.84591]
[1776496623600,38.09,77066.97,0.01,-0.11753,7e-05,13.84131]
[1776496633669,38.1,77067.18,0.01,-0.11753,7e-05,13.84092]
[1776496640719,38.1,77067.31,0.01,-0.11753,7e-05,13.84074]
[1776496646761,38.1,77068.24,0.01,-0.11746,7e-05,13.83571]
[1776496652803,38.1,77068.04,0.01,-0.11746,7e-05,13.83369]
[1776496658845,38.1,77067.99,0.01,-0.11747,7e-05,13.83455]
[1776496665108,38.1,77066.76,0.01,-0.11757,7e-05,13.84247]
[1776496670932,38.1,77066.99,0.01,-0.11755,7e-05,13.84148]
[1776496675964,38.1,77069.86,0.01,-0.11735,7e-05,13.82475]
[1776496681016,38.1,77074.28,0.01,-0.11703,7e-05,13.79896]
[1776496689841,38.11,77073.87,0.01,-0.11707,7e-05,13.80209]
[1776496692076,38.11,77053.45,0.01,-0.11859,7e-05,13.92505]
[1776496697113,38.11,77057.3,0.01,-0.11831,7e-05,13.90303]
[1776496705403,38.11,77058.01,0.01,-0.11828,7e-05,13.90059]
[1776496712217,38.12,77058.41,0.01,-0.11825,7e-05,13.89603]
[1776496719264,38.12,77058.19,0.01,-0.11828,7e-05,13.89896]
[1776496724303,38.12,77055.23,0.01,-0.11852,7e-05,13.91792]
[1776496729336,38.12,77053.74,0.01,-0.11864,7e-05,13.92801]
[1776496734370,38.13,77054.94,0.01,-0.11856,7e-05,13.92176]
[1776496742427,38.13,77056.94,0.01,-0.11843,7e-05,13.91137]
[1776496747462,38.13,77053.83,0.01,-0.11868,7e-05,13.93101]
[1776496752497,38.14,77054.87,0.01,-0.11862,7e-05,13.92643]
[1776496757533,38.14,77058.22,0.01,-0.11839,7e-05,13.90787]
[1776496762566,38.14,77059.35,0.01,-0.11832,7e-05,13.90212]
[1776496767602,38.14,77059.72,0.01,-0.1183,7e-05,13.90091]
[1776496772636,38.14,77058.75,0.01,-0.11836,7e-05,13.9039]
[1776496777671,38.15,77057.86,0.01,-0.11844,7e-05,13.91016]
[1776496782706,38.15,77056.93,0.01,-0.11852,7e-05,13.91664]
[1776496787740,38.15,77056.42,0.01,-0.11857,7e-05,13.9206]
[1776496793783,38.15,77057.4,0.01,-0.11851,7e-05,13.91586]
[1776496798818,38.15,77061.53,0.01,-0.11821,7e-05,13.89218]
[1776496803852,38.16,77061.89,0.01,-0.1182,7e-05,13.89116]
[1776496811912,38.16,77059.4,0.01,-0.1184,7e-05,13.90773]
[1776496816945,38.16,77058.02,0.01,-0.11852,7e-05,13.91695]
[1776496823998,38.16,77057.31,0.01,-0.11859,7e-05,13.92252]
[1776496829033,38.17,77057.88,0.01,-0.11856,7e-05,13.92006]
[1776496836315,38.17,77057.96,0.01,-0.11855,7e-05,13.91781]
[1776496842124,38.17,77059.99,0.01,-0.11842,7e-05,13.90744]
[1776496848166,38.18,77060.51,0.01,-0.11841,7e-05,13.90652]
[1776496856456,38.18,77059.93,0.01,-0.11849,7e-05,13.91318]
[1776496862272,38.19,77059.79,0.01,-0.11852,7e-05,13.91575]
[1776496867305,38.19,77059.35,0.01,-0.11857,7e-05,13.92009]
[1776496874367,38.2,77059.57,0.01,-0.11859,7e-05,13.92117]
[1776496881416,38.2,77060.24,0.01,-0.11857,7e-05,13.91967]
[1776496886668,38.2,77070.78,0.01,-0.1178,7e-05,13.85784]
[1776496893500,38.21,77074.38,0.01,-0.11754,7e-05,13.83505]
[1776496900611,38.21,77073.54,0.01,-0.11761,7e-05,13.84123]
[1776496906808,38.22,77072.45,0.01,-0.11774,7e-05,13.85152]
[1776496913639,38.22,77072.45,0.01,-0.11777,7e-05,13.85405]
[1776496922705,38.23,77071.04,0.01,-0.11791,7e-05,13.86549]
[1776496936800,38.24,77069.99,0.01,-0.11804,7e-05,13.87617]
[1776496941839,38.24,77078.96,0.01,-0.11739,7e-05,13.82404]
[1776496946873,38.24,77078.45,0.01,-0.11745,7e-05,13.82837]
[1776496952915,38.25,77077.36,0.01,-0.11752,7e-05,13.83258]
[1776496958958,38.25,77074.58,0.01,-0.11774,7e-05,13.8505]
[1776496967233,38.25,77073.71,0.01,-0.11783,7e-05,13.85746]
[1776496973055,38.26,77072.76,0.01,-0.11791,7e-05,13.86443]
[1776496978091,38.26,77072.1,0.01,-0.11797,7e-05,13.86945]
[1776496983126,38.26,77074.79,0.01,-0.11778,7e-05,13.85374]
[1776496988167,38.26,77074.12,0.01,-0.11783,7e-05,13.858]
[1776496993197,38.26,77074.54,0.01,-0.11781,7e-05,13.85591]
[1776496998231,38.26,77074.89,0.01,-0.11779,7e-05,13.85435]
[1776497001252,38.26,77086.99,0.01,-0.1169,7e-05,13.78289]
[1776497007513,38.26,77089.84,0.01,-0.11671,7e-05,13.76724]
[1776497013021,38.27,77090.58,0.01,-0.11664,7e-05,13.75963]
[1776497023412,38.27,77094.2,0.01,-0.11641,7e-05,13.74173]
[1776497032473,38.28,77095.26,0.01,-0.11637,7e-05,13.73829]
[1776497037723,38.28,77093.3,0.01,-0.11653,7e-05,13.75152]
[1776497043550,38.28,77085.75,0.01,-0.1171,7e-05,13.79766]
[1776497048585,38.29,77076.38,0.01,-0.1178,7e-05,13.85395]
[1776497053622,38.29,77075.2,0.01,-0.11789,7e-05,13.86147]
[1776497058658,38.29,77079.29,0.01,-0.1176,7e-05,13.83774]
[1776497063693,38.29,77085.09,0.01,-0.11718,7e-05,13.80395]
[1776497068728,38.29,77086.54,0.01,-0.11708,7e-05,13.79601]
[1776497075776,38.29,77088.11,0.01,-0.11695,7e-05,13.78381]
[1776497081819,38.29,77087.57,0.01,-0.117,7e-05,13.78756]
[1776497088076,38.29,77088.49,0.01,-0.11693,7e-05,13.78259]
[1776497096923,38.3,77090.21,0.01,-0.11682,7e-05,13.77309]
[1776497101958,38.3,77085.45,0.01,-0.11717,7e-05,13.80164]
[1776497106993,38.3,77083.56,0.01,-0.11731,7e-05,13.8131]
[1776497114048,38.3,77082.89,0.01,-0.11736,7e-05,13.81742]
[1776497120085,38.3,77079.24,0.01,-0.11764,7e-05,13.83941]
[1776497127134,38.3,77078.78,0.01,-0.11768,7e-05,13.84275]
[1776497132169,38.3,77081.69,0.01,-0.11744,7e-05,13.8223]
[1776497138430,38.3,77082.3,0.01,-0.11741,7e-05,13.81942]
[1776497144254,38.3,77084.18,0.01,-0.11728,7e-05,13.80908]
[1776497149290,38.31,77085.34,0.01,-0.1172,7e-05,13.80297]
[1776497154324,38.31,77084.06,0.01,-0.11731,7e-05,13.81144]
[1776497167411,38.31,77081.96,0.01,-0.11751,7e-05,13.82742]
[1776497174575,38.31,77077.52,0.01,-0.11784,7e-05,13.85413]
[1776497181512,38.32,77075.63,0.01,-0.11803,7e-05,13.8697]
[1776497187557,38.33,77073.53,0.01,-0.11821,7e-05,13.88424]
[1776497192596,38.33,77072.68,0.01,-0.11826,7e-05,13.88732]
[1776497198850,38.34,77071.84,0.01,-0.11836,7e-05,13.895]
[1776497204678,38.34,77071.84,0.01,-0.11839,7e-05,13.89728]
[1776497218637,38.34,77068.76,0.01,-0.11863,7e-05,13.9171]
[1776497224491,38.35,77068.21,0.01,-0.11872,7e-05,13.92421]
[1776497235893,38.37,77068.0,0.01,-0.11881,7e-05,13.932]
[1776497242950,38.37,77068.33,0.01,-0.11882,7e-05,13.93236]
[1776497249202,38.37,77068.56,0.01,-0.11882,7e-05,13.93229]
[1776497257041,38.38,77068.58,0.01,-0.1188,7e-05,13.92966]
[1776497262077,38.38,77068.72,0.01,-0.1188,7e-05,13.92959]
[1776497269341,38.38,77068.63,0.01,-0.11882,7e-05,13.93124]
[1776497277185,38.38,77068.92,0.01,-0.11882,7e-05,13.93077]
[1776497283507,38.38,77068.72,0.01,-0.11883,7e-05,13.93227]
[1776497289481,38.39,77069.88,0.01,-0.11877,7e-05,13.92703]
[1776497296292,38.39,77069.88,0.01,-0.11878,7e-05,13.9279]
[1776497301351,38.39,77068.96,0.01,-0.11886,7e-05,13.93454]
[1776497307022,38.39,77068.96,0.01,-0.11886,7e-05,13.93454]
[1776497314598,38.39,77068.49,0.01,-0.11889,7e-05,13.93519]
[1776497321493,38.4,77068.36,0.01,-0.11892,7e-05,13.93739]
[1776497329764,38.4,77068.0,0.01,-0.11896,7e-05,13.94055]
[1776497339835,38.4,77067.64,0.01,-0.119,7e-05,13.94401]
[1776497345662,38.4,77072.77,0.01,-0.11863,7e-05,13.91425]
[1776497350698,38.41,77078.81,0.01,-0.1182,7e-05,13.88027]
[1776497356739,38.41,77089.78,0.01,-0.11741,7e-05,13.816]
[1776497361774,38.41,77093.69,0.01,-0.11713,7e-05,13.7934]
[1776497366815,38.41,77095.5,0.01,-0.117,7e-05,13.78324]
[1776497371850,38.41,77095.33,0.01,-0.11699,7e-05,13.7808]
[1776497376879,38.41,77097.26,0.01,-0.11686,7e-05,13.7697]
[1776497382922,38.41,77102.55,0.01,-0.11648,7e-05,13.73884]
[1776497387957,38.41,77106.36,0.01,-0.1162,7e-05,13.71668]
[1776497392993,38.41,77104.02,0.01,-0.11638,7e-05,13.73073]
[1776497398028,38.41,77102.74,0.01,-0.11647,7e-05,13.73837]
[1776497403067,38.41,77101.25,0.01,-0.11658,7e-05,13.74725]
[1776497407092,38.42,77087.55,0.01,-0.11759,7e-05,13.82915]
[1776497410611,38.42,77088.92,0.01,-0.1175,7e-05,13.82207]
[1776497410653,38.42,77088.92,0.01,-0.1175,7e-05,13.82207]
[1776497411646,38.42,77088.92,0.01,-0.11751,7e-05,13.82239]
[1776497412127,38.42,77088.25,0.01,-0.11756,7e-05,13.82666]
[1776497417163,38.42,77086.12,0.01,-0.11773,7e-05,13.84085]
[1776497423204,38.43,77083.17,0.01,-0.11797,7e-05,13.86026]
[1776497428240,38.43,77086.09,0.01,-0.11777,7e-05,13.84374]
[1776497433276,38.43,77086.92,0.01,-0.11768,7e-05,13.83516]
[1776497438311,38.43,77091.68,0.01,-0.11734,7e-05,13.80723]
[1776497451399,38.43,77092.88,0.01,-0.11726,7e-05,13.8008]
[1776497454669,38.43,77092.88,0.01,-0.11726,7e-05,13.8008]
[1776497454685,38.43,77092.88,0.01,-0.11726,7e-05,13.8008]
[1776497456372,38.43,77096.41,0.01,-0.117,7e-05,13.7801]
[1776497456473,38.43,77097.74,0.01,-0.11691,7e-05,13.77235]
[1776497462483,38.43,77098.03,0.01,-0.11689,7e-05,13.77094]
[1776497468525,38.43,77100.52,0.01,-0.11671,7e-05,13.75657]
[1776497473560,38.43,77102.05,0.01,-0.1166,7e-05,13.74784]
[1776497478602,38.43,77103.3,0.01,-0.11652,7e-05,13.74068]
[1776497484636,38.43,77101.65,0.01,-0.11663,7e-05,13.75034]
[1776497490914,38.43,77103.18,0.01,-0.11652,7e-05,13.74118]
[1776497496720,38.43,77106.03,0.01,-0.11629,7e-05,13.72051]
[1776497503566,38.43,77102.61,0.01,-0.11654,7e-05,13.74066]
[1776497510969,38.43,77095.37,0.01,-0.11706,7e-05,13.78336]
[1776497517050,38.43,77089.4,0.01,-0.1175,7e-05,13.81858]
[1776497521125,38.43,77085.95,0.01,-0.11775,7e-05,13.83894]
[1776497523868,38.43,77085.95,0.01,-0.11775,7e-05,13.83894]
[1776497529952,38.43,77071.23,0.01,-0.11883,7e-05,13.92566]
[1776497538008,38.43,77071.64,0.01,-0.11878,7e-05,13.92216]
[1776497543043,38.43,77069.34,0.01,-0.11894,7e-05,13.93485]
[1776497548079,38.42,77067.66,0.01,-0.11906,7e-05,13.944]
[1776497553282,38.42,77065.57,0.01,-0.11918,7e-05,13.95216]
[1776497559154,38.42,77064.91,0.01,-0.11922,7e-05,13.95508]
[1776497566204,38.42,77064.45,0.01,-0.11924,7e-05,13.95721]
[1776497571475,38.42,77066.07,0.01,-0.11912,7e-05,13.94724]
[1776497577282,38.42,77072.05,0.01,-0.11867,7e-05,13.91141]
[1776497585875,38.42,77073.59,0.01,-0.11856,7e-05,13.90204]
[1776497591615,38.42,77074.69,0.01,-0.11847,7e-05,13.89507]
[1776497597422,38.42,77071.37,0.01,-0.11871,7e-05,13.91447]
[1776497606485,38.42,77072.15,0.01,-0.11865,7e-05,13.90953]
[1776497611520,38.42,77071.27,0.01,-0.11869,7e-05,13.91084]
[1776497616560,38.42,77072.4,0.01,-0.1186,7e-05,13.90415]
[1776497621592,38.42,77071.64,0.01,-0.11866,7e-05,13.90864]
[1776497627635,38.42,77071.21,0.01,-0.11869,7e-05,13.91116]
[1776497636125,38.42,77070.12,0.01,-0.11877,7e-05,13.91759]
[1776497642380,38.42,77069.55,0.01,-0.11881,7e-05,13.92089]
[1776497652038,38.42,77068.95,0.01,-0.11885,7e-05,13.92421]
[1776497662109,38.41,77068.54,0.01,-0.11888,7e-05,13.9263]
[1776497672178,38.41,77068.22,0.01,-0.11887,7e-05,13.92417]
[1776497678683,38.41,77068.22,0.01,-0.11887,7e-05,13.92407]
[1776497684036,38.41,77067.87,0.01,-0.1189,7e-05,13.92601]
[1776497690125,38.41,77067.45,0.01,-0.11893,7e-05,13.92841]
[1776497696113,38.41,77067.45,0.01,-0.11892,7e-05,13.92821]
[1776497701607,38.41,77067.45,0.01,-0.11892,7e-05,13.92821]
[1776497710214,38.41,77069.1,0.01,-0.1188,7e-05,13.91809]
[1776497721287,38.41,77074.15,0.01,-0.11842,7e-05,13.88787]
[1776497727333,38.41,77073.75,0.01,-0.11845,7e-05,13.8901]
[1776497732597,38.41,77076.43,0.01,-0.11823,7e-05,13.87037]
[1776497741636,38.41,77076.43,0.01,-0.11823,7e-05,13.87037]
[1776497752737,38.41,77077.8,0.01,-0.11812,7e-05,13.86205]
[1776497762840,38.41,77081.07,0.01,-0.11788,7e-05,13.84263]
[1776497772818,38.41,77080.6,0.01,-0.11792,7e-05,13.8454]
[1776497782735,38.41,77076.28,0.01,-0.11823,7e-05,13.87082]
[1776497788761,38.41,77075.69,0.01,-0.11827,7e-05,13.87427]
[1776497793797,38.41,77079.51,0.01,-0.11797,7e-05,13.84787]
[1776497800851,38.41,77080.48,0.01,-0.1179,7e-05,13.84212]
[1776497806889,38.41,77076.43,0.01,-0.11819,7e-05,13.86572]
[1776497813192,38.41,77075.44,0.01,-0.11825,7e-05,13.87085]
[1776497819981,38.41,77081.59,0.01,-0.11779,7e-05,13.83349]
[1776497828042,38.4,77082.65,0.01,-0.1177,7e-05,13.82596]
[1776497833507,38.4,77080.38,0.01,-0.11786,7e-05,13.83893]
[1776497839126,38.4,77081.23,0.01,-0.11778,7e-05,13.83279]
[1776497846174,38.4,77083.76,0.01,-0.11757,7e-05,13.81607]
[1776497851210,38.39,77085.41,0.01,-0.11741,7e-05,13.80133]
[1776497861275,38.39,77085.69,0.01,-0.11737,7e-05,13.79737]
[1776497871345,38.38,77084.66,0.01,-0.11741,7e-05,13.80108]
[1776497876384,38.38,77086.39,0.01,-0.11727,7e-05,13.78981]
[1776497883682,38.38,77086.97,0.01,-0.11721,7e-05,13.78496]
[1776497889234,38.38,77087.97,0.01,-0.11713,7e-05,13.77805]
[1776497891598,38.38,77067.77,0.01,-0.11861,7e-05,13.89719]
[1776497897531,38.37,77066.4,0.01,-0.11869,7e-05,13.90389]
[1776497903213,38.37,77066.99,0.01,-0.11863,7e-05,13.89917]
[1776497909615,38.37,77065.31,0.01,-0.11872,7e-05,13.90617]
[1776497914650,38.36,77064.98,0.01,-0.1187,7e-05,13.9025]
[1776497923964,38.35,77063.67,0.01,-0.11875,7e-05,13.90699]
[1776497929755,38.35,77063.04,0.01,-0.11877,7e-05,13.90848]
[1776497934792,38.35,77064.36,0.01,-0.11865,7e-05,13.89878]
[1776497941840,38.34,77064.95,0.01,-0.11858,7e-05,13.89281]
[1776497946875,38.34,77064.31,0.01,-0.1186,7e-05,13.89486]
[1776497951911,38.33,77063.08,0.01,-0.11867,7e-05,13.90037]
[1776497956946,38.33,77060.02,0.01,-0.11888,7e-05,13.9167]
[1776497961980,38.33,77057.43,0.01,-0.11905,7e-05,13.93015]
[1776497967015,38.32,77057.4,0.01,-0.11902,7e-05,13.92833]
[1776497972052,38.32,77056.71,0.01,-0.11903,7e-05,13.92666]
[1776497977096,38.31,77056.01,0.01,-0.11905,7e-05,13.92882]
[1776497984115,38.31,77056.63,0.01,-0.11899,7e-05,13.92393]
[1776497989187,38.3,77050.4,0.01,-0.11941,7e-05,13.95725]
[1776497994456,38.3,77051.67,0.01,-0.11929,7e-05,13.94752]
[1776498000264,38.29,77048.93,0.01,-0.11946,7e-05,13.96133]
[1776498005854,38.29,77048.83,0.01,-0.11944,7e-05,13.95957]
[1776498014596,38.28,77049.75,0.01,-0.11931,7e-05,13.94924]
[1776498023430,38.27,77052.89,0.01,-0.11903,7e-05,13.92656]
[1776498028456,38.27,77048.48,0.01,-0.11933,7e-05,13.95059]
[1776498033495,38.26,77052.45,0.01,-0.11899,7e-05,13.92098]
[1776498038527,38.26,77053.59,0.01,-0.11886,7e-05,13.91115]
[1776498043565,38.25,77054.65,0.01,-0.11874,7e-05,13.90092]
[1776498049604,38.24,77055.6,0.01,-0.11862,7e-05,13.89134]
[1776498054712,38.24,77055.36,0.01,-0.11862,7e-05,13.89146]
[1776498060681,38.23,77050.97,0.01,-0.11888,7e-05,13.91169]
[1776498065716,38.22,77045.2,0.01,-0.11927,7e-05,13.9434]
[1776498070751,38.21,77037.41,0.01,-0.11981,7e-05,13.98603]
[1776498075786,38.2,77037.03,0.01,-0.11974,7e-05,13.98079]
[1776498080823,38.18,77036.99,0.01,-0.11966,7e-05,13.97381]
[1776498085856,38.16,77037.6,0.01,-0.11948,7e-05,13.95938]
[1776498090890,38.16,77031.53,0.01,-0.11992,7e-05,13.9943]
[1776498095927,38.15,77025.74,0.01,-0.1203,8e-05,14.02288]
[1776498100960,38.15,77028.5,0.01,-0.12007,7e-05,14.00408]
[1776498105996,38.14,77026.38,0.01,-0.1202,8e-05,14.0145]
[1776498111030,38.14,77023.82,0.01,-0.12036,8e-05,14.0275]
[1776498117073,38.14,77021.61,0.01,-0.1205,8e-05,14.03869]
[1776498122107,38.13,77020.52,0.01,-0.12057,8e-05,14.04381]
[1776498128150,38.13,77013.85,0.01,-0.12104,8e-05,14.08171]
[1776498133184,38.12,77017.86,0.01,-0.12072,8e-05,14.05595]
[1776498138220,38.12,77021.24,0.01,-0.12045,8e-05,14.0343]
[1776498143254,38.12,77020.39,0.01,-0.1205,8e-05,14.03806]
[1776498148294,38.12,77015.03,0.01,-0.12088,8e-05,14.0688]
[1776498153330,38.11,77015.46,0.01,-0.12081,8e-05,14.06077]
[1776498158364,38.11,77016.57,0.01,-0.1207,8e-05,14.05274]
[1776498160198,38.11,77016.57,0.01,-0.1207,8e-05,14.05274]
[1776498160357,38.11,77016.64,0.01,-0.12069,8e-05,14.05178]
[1776498160883,38.11,77016.64,0.01,-0.12069,8e-05,14.05178]
[1776498160978,38.11,77008.43,0.01,-0.12131,8e-05,14.10073]
[1776498161361,38.11,77008.43,0.01,-0.12131,8e-05,14.10073]
[1776498161391,38.11,77008.43,0.01,-0.12131,8e-05,14.10073]
[1776498161462,38.11,76998.72,0.01,-0.12205,8e-05,14.159]
[1776498163013,38.11,76998.72,0.01,-0.12205,8e-05,14.159]
[1776498163040,38.11,76999.63,0.01,-0.12197,8e-05,14.15277]
[1776498169426,38.1,77001.73,0.01,-0.12179,8e-05,14.1389]
[1776498175727,38.1,77007.94,0.01,-0.12127,8e-05,14.09779]
[1776498181682,38.09,77009.38,0.01,-0.12114,8e-05,14.08713]
[1776498187567,38.09,77014.18,0.01,-0.12075,8e-05,14.05577]
[1776498194617,38.08,77017.22,0.01,-0.12049,8e-05,14.03536]
[1776498200661,38.08,77021.15,0.01,-0.12018,8e-05,14.01023]
[1776498205929,38.08,77021.04,0.01,-0.12018,8e-05,14.01039]
[1776498212745,38.07,77018.8,0.01,-0.12029,8e-05,14.01728]
[1776498217778,38.07,77018.56,0.01,-0.12029,8e-05,14.01742]
[1776498224827,38.07,77018.78,0.01,-0.12025,8e-05,14.01427]
[1776498229863,38.06,77018.95,0.01,-0.12022,8e-05,14.01192]
[1776498234901,38.06,77019.52,0.01,-0.12016,8e-05,14.00717]
[1776498236150,38.06,77031.98,0.01,-0.11923,7e-05,13.93234]
[1776498241947,38.06,77025.89,0.01,-0.11966,7e-05,13.96715]
[1776498247989,38.05,77025.96,0.01,-0.11963,7e-05,13.96474]
[1776498253029,38.05,77023.44,0.01,-0.11981,8e-05,13.97883]
[1776498260078,38.05,77021.19,0.01,-0.11996,8e-05,13.99081]
[1776498265113,38.05,77018.98,0.01,-0.12011,8e-05,14.00287]
[1776498271154,38.04,77018.92,0.01,-0.12007,8e-05,13.99798]
[1776498277198,38.04,77018.78,0.01,-0.12006,8e-05,13.99734]
[1776498282232,38.04,77018.8,0.01,-0.12005,8e-05,13.99598]
[1776498289280,38.03,77018.97,0.01,-0.12001,8e-05,13.99322]
[1776498294626,38.03,77018.79,0.01,-0.12002,8e-05,13.9938]
[1776498297341,38.02,77046.2,0.01,-0.11789,7e-05,13.82308]
[1776498297462,38.02,77046.2,0.01,-0.11789,7e-05,13.82308]
[1776498297475,38.02,77046.2,0.01,-0.11789,7e-05,13.82308]
[1776498298373,38.02,77046.2,0.01,-0.11789,7e-05,13.82308]
[1776498298348,38.02,77070.44,0.01,-0.1161,7e-05,13.67829]
[1776498298940,38.02,77070.44,0.01,-0.1161,7e-05,13.67829]
[1776498299355,38.02,77070.44,0.01,-0.1161,7e-05,13.67829]
[1776498299356,38.02,77068.11,0.01,-0.11628,7e-05,13.69237]
[1776498301968,38.02,77066.74,0.01,-0.11637,7e-05,13.7002]
[1776498302013,38.02,77066.74,0.01,-0.11637,7e-05,13.7002]
[1776498302376,38.02,77063.06,0.01,-0.11664,7e-05,13.72206]
[1776498305442,38.02,77058.86,0.01,-0.11695,7e-05,13.74685]
[1776498305491,38.02,77058.86,0.01,-0.11695,7e-05,13.74685]
[1776498305504,38.02,77058.86,0.01,-0.11695,7e-05,13.74685]
[1776498306404,38.02,77057.63,0.01,-0.11704,7e-05,13.75389]
[1776498311438,38.02,77054.97,0.01,-0.11722,7e-05,13.769]
[1776498316712,38.01,77051.83,0.01,-0.11743,7e-05,13.78572]
[1776498319219,38.01,77051.83,0.01,-0.11743,7e-05,13.78523]
[1776498319267,38.01,77051.83,0.01,-0.11743,7e-05,13.78523]
[1776498319277,38.01,77051.92,0.01,-0.11741,7e-05,13.78373]
[1776498319895,38.01,77051.92,0.01,-0.11741,7e-05,13.78373]
[1776498319921,38.01,77051.92,0.01,-0.11741,7e-05,13.78373]
[1776498320366,38.01,77051.92,0.01,-0.11741,7e-05,13.78373]
[1776498320425,38.01,77051.92,0.01,-0.11741,7e-05,13.78373]
[1776498319973,38.01,77051.73,0.01,-0.11742,7e-05,13.78438]
[1776498320457,38.01,77051.73,0.01,-0.11742,7e-05,13.78438]
[1776498320484,38.01,77051.73,0.01,-0.11742,7e-05,13.78438]
[1776498320556,38.01,77051.29,0.01,-0.11745,7e-05,13.78701]
[1776498321591,38.01,77051.29,0.01,-0.11745,7e-05,13.78701]
[1776498321607,38.01,77051.29,0.01,-0.11745,7e-05,13.78701]
[1776498321610,38.01,77051.29,0.01,-0.11745,7e-05,13.78701]
[1776498321738,38.01,77051.29,0.01,-0.11745,7e-05,13.78701]
[1776498321792,38.01,77051.29,0.01,-0.11745,7e-05,13.78701]
[1776498321864,38.01,77051.13,0.01,-0.11745,7e-05,13.78699]
[1776498322751,38.01,77051.13,0.01,-0.11745,7e-05,13.78699]
[1776498322820,38.01,77051.13,0.01,-0.11745,7e-05,13.78699]
[1776498322905,38.01,77051.02,0.01,-0.11745,7e-05,13.78715]
[1776498324175,38.01,77051.02,0.01,-0.11745,7e-05,13.78715]
[1776498324212,38.01,77051.02,0.01,-0.11745,7e-05,13.78715]
[1776498324214,38.01,77046.65,0.01,-0.11777,7e-05,13.81306]
[1776498324993,38.01,77046.65,0.01,-0.11777,7e-05,13.81306]
[1776498325034,38.01,77046.65,0.01,-0.11777,7e-05,13.81306]
[1776498325045,38.0,77038.13,0.01,-0.1184,7e-05,13.86379]
[1776498325517,38.0,77038.13,0.01,-0.1184,7e-05,13.86379]
[1776498325532,38.0,77038.13,0.01,-0.1184,7e-05,13.86379]
[1776498326411,38.0,77035.35,0.01,-0.11861,7e-05,13.8801]
[1776498326630,38.0,77035.35,0.01,-0.11861,7e-05,13.8801]
[1776498326691,38.0,77035.35,0.01,-0.11861,7e-05,13.8801]
[1776498326774,38.0,77028.97,0.01,-0.11908,7e-05,13.91834]
[1776498327744,38.0,77028.97,0.01,-0.11908,7e-05,13.91834]
[1776498327768,38.0,77028.97,0.01,-0.11908,7e-05,13.91834]
[1776498327802,38.0,77028.97,0.01,-0.11908,7e-05,13.91834]
[1776498327828,38.0,77024.73,0.01,-0.1194,7e-05,13.94369]
[1776498328941,38.0,77024.73,0.01,-0.1194,7e-05,13.94369]
[1776498328997,38.0,77024.73,0.01,-0.1194,7e-05,13.94369]
[1776498328999,38.0,77023.79,0.01,-0.11947,8e-05,13.94906]
[1776498330033,38.0,77023.79,0.01,-0.11947,8e-05,13.94906]
[1776498330041,38.0,77023.79,0.01,-0.11947,8e-05,13.94906]
[1776498330384,38.0,77023.62,0.01,-0.11948,8e-05,13.94992]
[1776498331167,38.0,77023.62,0.01,-0.11948,8e-05,13.94992]
[1776498331177,38.0,77023.62,0.01,-0.11948,8e-05,13.94992]
[1776498331441,38.0,77020.67,0.01,-0.11967,8e-05,13.96369]
[1776498332342,38.0,77020.67,0.01,-0.11967,8e-05,13.96369]
[1776498332418,38.0,77020.67,0.01,-0.11967,8e-05,13.96369]
[1776498332371,38.0,77019.25,0.01,-0.11978,8e-05,13.97203]
[1776498334107,38.0,77007.61,0.01,-0.12065,8e-05,14.04149]
[1776498337973,38.0,77001.38,0.01,-0.12111,8e-05,14.07819]
[1776498338042,38.0,77001.38,0.01,-0.12111,8e-05,14.07819]
[1776498338336,38.0,77001.38,0.01,-0.12111,8e-05,14.07819]
[1776498338405,38.0,77007.7,0.01,-0.12063,8e-05,14.03984]
[1776498339565,38.0,77010.74,0.01,-0.1204,8e-05,14.02157]
[1776498339642,38.0,77010.74,0.01,-0.12039,8e-05,14.02127]
[1776498341652,38.0,77024.88,0.01,-0.11932,7e-05,13.93589]
[1776498346684,38.0,77033.36,0.01,-0.11868,7e-05,13.88413]
[1776498353229,37.99,77039.5,0.01,-0.11821,7e-05,13.8462]
[1776498358768,37.99,77039.39,0.01,-0.11818,7e-05,13.84429]
[1776498363807,37.98,77038.48,0.01,-0.11822,7e-05,13.84741]
[1776498368842,37.98,77030.32,0.01,-0.1188,7e-05,13.89398]
[1776498373877,37.97,77026.42,0.01,-0.11907,7e-05,13.91506]
[1776498378912,37.97,77024.34,0.01,-0.1192,7e-05,13.92599]
[1776498383948,37.97,77026.42,0.01,-0.11903,7e-05,13.91201]
[1776498388984,37.96,77027.7,0.01,-0.11892,7e-05,13.90293]
[1776498394019,37.96,77028.76,0.01,-0.1188,7e-05,13.89146]
[1776498399053,37.96,77029.66,0.01,-0.11871,7e-05,13.88481]
[1776498404089,37.96,77030.1,0.01,-0.11867,7e-05,13.88095]
[1776498409123,37.95,77031.11,0.01,-0.11858,7e-05,13.87374]
[1776498415163,37.95,77031.47,0.01,-0.11853,7e-05,13.87027]
[1776498420199,37.95,77030.33,0.01,-0.1186,7e-05,13.87587]
[1776498425234,37.95,77028.51,0.01,-0.11873,7e-05,13.88579]
[1776498430269,37.95,77029.53,0.01,-0.11864,7e-05,13.87872]
[1776498435304,37.94,77030.29,0.01,-0.11857,7e-05,13.87323]
[1776498440339,37.94,77029.97,0.01,-0.11858,7e-05,13.87365]
[1776498445375,37.94,77026.41,0.01,-0.11883,7e-05,13.89411]
[1776498446268,37.94,77026.41,0.01,-0.11883,7e-05,13.89411]
[1776498446347,37.94,77026.41,0.01,-0.11883,7e-05,13.89411]
[1776498446614,37.94,77021.37,0.01,-0.11921,8e-05,13.92438]
[1776498446644,37.94,77021.37,0.01,-0.11921,8e-05,13.92438]
[1776498448266,37.94,77019.18,0.01,-0.11938,8e-05,13.93752]
[1776498448405,37.94,77018.22,0.01,-0.11945,8e-05,13.94325]
[1776498448956,37.94,77018.22,0.01,-0.11945,8e-05,13.94325]
[1776498448997,37.94,77018.22,0.01,-0.11945,8e-05,13.94325]
[1776498450323,37.94,77017.74,0.01,-0.11948,8e-05,13.94609]
[1776498450412,37.94,77017.64,0.01,-0.11949,8e-05,13.94664]
[1776498454268,37.94,77018.02,0.01,-0.11943,8e-05,13.94046]
[1776498454298,37.94,77018.02,0.01,-0.11943,8e-05,13.94046]
[1776498454359,37.94,77018.02,0.01,-0.11943,8e-05,13.94046]
[1776498454373,37.94,77018.02,0.01,-0.11943,8e-05,13.94046]
[1776498454461,37.94,77018.21,0.01,-0.11942,8e-05,13.9392]
[1776498459472,37.94,77018.54,0.01,-0.11939,8e-05,13.93687]
[1776498464508,37.94,77018.68,0.01,-0.11937,8e-05,13.93555]
[1776498469543,37.94,77016.28,0.01,-0.11954,8e-05,13.94928]
[1776498476592,37.93,77016.62,0.01,-0.11951,8e-05,13.94616]
[1776498482083,37.93,77017.49,0.01,-0.11943,8e-05,13.94028]
[1776498487908,37.93,77018.66,0.01,-0.11933,8e-05,13.93205]
[1776498493543,37.93,77018.42,0.01,-0.11934,8e-05,13.93257]
[1776498499090,37.93,77017.92,0.01,-0.11936,8e-05,13.93441]
[1776498504795,37.92,77017.62,0.01,-0.11936,8e-05,13.93462]
[1776498509830,37.92,77017.57,0.01,-0.11936,8e-05,13.93397]
[1776498518118,37.92,77018.05,0.01,-0.11927,8e-05,13.92572]
[1776498525946,37.91,77017.47,0.01,-0.1193,8e-05,13.92814]
[1776498534193,37.91,77017.67,0.01,-0.11928,8e-05,13.92646]
[1776498542065,37.91,77018.37,0.01,-0.1192,8e-05,13.92002]
[1776498547095,37.91,77014.73,0.01,-0.11946,8e-05,13.94069]
[1776498552131,37.9,77014.92,0.01,-0.11944,8e-05,13.9385]
[1776498555535,37.9,77015.44,0.01,-0.11939,8e-05,13.93496]
[1776498555580,37.9,77015.44,0.01,-0.11939,8e-05,13.93496]
[1776498556338,37.9,77013.87,0.01,-0.11951,8e-05,13.9442]
[1776498556341,37.9,77013.87,0.01,-0.11951,8e-05,13.9442]
[1776498556439,37.9,77012.56,0.01,-0.1196,8e-05,13.95185]
[1776498558365,37.9,77012.56,0.01,-0.1196,8e-05,13.95162]
[1776498558447,37.9,77011.02,0.01,-0.11971,8e-05,13.96065]
[1776498564216,37.9,77012.07,0.01,-0.11962,8e-05,13.95283]
[1776498570257,37.89,77011.69,0.01,-0.1196,8e-05,13.95109]
[1776498575296,37.88,77012.15,0.01,-0.11949,8e-05,13.94081]
[1776498580410,37.88,77013.95,0.01,-0.11931,8e-05,13.92651]
[1776498586373,37.85,77012.26,0.01,-0.11929,8e-05,13.92476]
[1776498591408,37.85,77012.81,0.01,-0.11924,8e-05,13.92014]
[1776498598728,37.83,77012.04,0.01,-0.11915,8e-05,13.91322]
[1776498606516,37.81,77013.13,0.01,-0.11899,8e-05,13.89982]
[1776498611549,37.8,77013.49,0.01,-0.11886,8e-05,13.88929]
[1776498616583,37.79,77014.22,0.01,-0.11879,8e-05,13.88367]
[1776498621685,37.79,77013.92,0.01,-0.1188,8e-05,13.88452]
[1776498628671,37.76,77012.26,0.01,-0.11876,8e-05,13.88104]
[1776498634635,37.76,77011.85,0.01,-0.11873,8e-05,13.87652]
[1776498639747,37.75,77011.86,0.01,-0.11868,8e-05,13.87264]
[1776498644782,37.73,77010.75,0.01,-0.11867,8e-05,13.87177]
[1776498652847,37.72,77009.9,0.01,-0.11864,8e-05,13.8688]
[1776498657886,37.71,77005.54,0.01,-0.11894,8e-05,13.89274]
[1776498662921,37.7,77002.54,0.01,-0.11906,8e-05,13.90201]
[1776498667952,37.69,76998.95,0.01,-0.11927,8e-05,13.91907]
[1776498672988,37.69,76998.23,0.01,-0.11933,8e-05,13.92385]
[1776498678024,37.69,76997.33,0.01,-0.1194,8e-05,13.9295]
[1776498683776,37.69,76990.69,0.01,-0.11991,8e-05,13.96977]
[1776498692939,37.68,76983.37,0.01,-0.12038,8e-05,14.00553]
[1776498698165,37.67,76989.96,0.01,-0.11981,8e-05,13.95965]
[1776498703201,37.66,76984.11,0.01,-0.12023,8e-05,13.99346]
[1776498708236,37.66,76984.14,0.01,-0.12023,8e-05,13.99306]
[1776498713270,37.66,76984.93,0.01,-0.12016,8e-05,13.98813]
[1776498716305,37.66,76967.64,0.01,-0.12148,8e-05,14.09289]
[1776498721327,37.66,76964.53,0.01,-0.12174,8e-05,14.11282]
[1776498722485,37.66,76964.53,0.01,-0.12174,8e-05,14.11282]
[1776498722531,37.66,76964.53,0.01,-0.12174,8e-05,14.11282]
[1776498722539,37.66,76959.9,0.01,-0.12209,8e-05,14.14102]
[1776498724727,37.66,76959.9,0.01,-0.1221,8e-05,14.14124]
[1776498724785,37.66,76959.9,0.01,-0.1221,8e-05,14.14124]
[1776498725557,37.67,76951.34,0.01,-0.12276,8e-05,14.19346]
[1776498725609,37.67,76950.6,0.01,-0.12282,8e-05,14.19812]
[1776498726939,37.67,76949.86,0.01,-0.12288,8e-05,14.20277]
[1776498727370,37.67,76953.61,0.01,-0.12258,8e-05,14.1797]
[1776498732594,37.66,76944.1,0.01,-0.12331,8e-05,14.2371]
[1776498738448,37.66,76943.87,0.01,-0.12332,8e-05,14.23742]
[1776498743518,37.66,76948.91,0.01,-0.12291,8e-05,14.20556]
[1776498749780,37.66,76951.56,0.01,-0.1227,8e-05,14.18852]
[1776498754949,37.66,76952.33,0.01,-0.1226,8e-05,14.17948]
[1776498760013,37.66,76948.82,0.01,-0.12287,8e-05,14.20028]
[1776498765641,37.65,76945.53,0.01,-0.12311,8e-05,14.21941]
[1776498770673,37.65,76944.1,0.01,-0.12321,8e-05,14.22723]
[1776498775709,37.65,76943.85,0.01,-0.12322,8e-05,14.22782]
[1776498780744,37.65,76947.14,0.01,-0.12295,8e-05,14.207]
[1776498785780,37.65,76948.41,0.01,-0.12285,8e-05,14.19858]
[1776498790814,37.65,76951.11,0.01,-0.12263,8e-05,14.18153]
[1776498795849,37.65,76956.11,0.01,-0.12224,8e-05,14.15071]
[1776498801891,37.64,76956.74,0.01,-0.12219,8e-05,14.14654]
[1776498806926,37.64,76958.01,0.01,-0.12209,8e-05,14.13861]
[1776498808948,37.64,76972.48,0.01,-0.12097,8e-05,14.05016]
[1776498813981,37.64,76973.53,0.01,-0.12085,8e-05,14.03919]
[1776498819728,37.64,76976.39,0.01,-0.12063,8e-05,14.02123]
[1776498825066,37.64,76987.45,0.01,-0.11978,8e-05,13.95355]
[1776498827019,37.64,76987.86,0.01,-0.11974,8e-05,13.95096]
[1776498827050,37.64,76987.86,0.01,-0.11974,8e-05,13.95096]
[1776498827390,37.64,76987.86,0.01,-0.11974,8e-05,13.95096]
[1776498827394,37.64,76987.86,0.01,-0.11974,8e-05,13.95096]
[1776498827429,37.64,76987.23,0.01,-0.11979,8e-05,13.95473]
[1776498834133,37.64,76984.51,0.01,-0.12,8e-05,13.97092]
[1776498840372,37.64,76992.94,0.01,-0.11935,8e-05,13.91973]
[1776498845601,37.64,76982.99,0.01,-0.12011,8e-05,13.98012]
[1776498851251,37.64,76982.69,0.01,-0.12013,8e-05,13.98184]
[1776498856287,37.64,76980.42,0.01,-0.12031,8e-05,13.99563]
[1776498861325,37.64,76970.06,0.01,-0.1211,8e-05,14.05838]
[1776498864100,37.64,76968.91,0.01,-0.12118,8e-05,14.06507]
[1776498864547,37.64,76968.91,0.01,-0.12118,8e-05,14.06507]
[1776498864648,37.64,76968.26,0.01,-0.12123,8e-05,14.0689]
[1776498866110,37.64,76968.26,0.01,-0.12123,8e-05,14.06877]
[1776498866358,37.64,76968.26,0.01,-0.12123,8e-05,14.06877]
[1776498871392,37.63,76969.94,0.01,-0.12106,8e-05,14.05396]
[1776498876431,37.63,76974.28,0.01,-0.12072,8e-05,14.02699]
[1776498881466,37.63,76975.66,0.01,-0.12061,8e-05,14.01804]
[1776498887506,37.63,76976.4,0.01,-0.12055,8e-05,14.01289]
[1776498892540,37.63,76980.84,0.01,-0.1202,8e-05,13.98541]
[1776498897576,37.63,76981.72,0.01,-0.12013,8e-05,13.97953]
[1776498902610,37.63,76979.72,0.01,-0.12027,8e-05,13.99114]
[1776498907645,37.63,76980.0,0.01,-0.12024,8e-05,13.9888]
[1776498913688,37.62,76979.68,0.01,-0.12026,8e-05,13.9899]
[1776498920977,37.62,76978.98,0.01,-0.1203,8e-05,13.99313]
[1776498928795,37.62,76979.42,0.01,-0.12025,8e-05,13.98928]
[1776498933830,37.62,76979.39,0.01,-0.12022,8e-05,13.98496]
[1776498941117,37.62,76982.66,0.01,-0.11995,8e-05,13.96394]
[1776498942894,37.62,76983.25,0.01,-0.11991,8e-05,13.96009]
[1776498947928,37.61,76983.44,0.01,-0.11988,8e-05,13.95824]
[1776498953972,37.61,76985.07,0.01,-0.11975,8e-05,13.9475]
[1776498959005,37.61,76982.63,0.01,-0.11992,8e-05,13.96154]
[1776498964040,37.61,76978.85,0.01,-0.1202,8e-05,13.9836]
[1776498969076,37.61,76977.46,0.01,-0.1203,8e-05,13.99108]
[1776498974111,37.61,76977.73,0.01,-0.12026,8e-05,13.98844]
[1776498979145,37.6,76978.42,0.01,-0.1202,8e-05,13.98327]
[1776498984183,37.6,76974.77,0.01,-0.12046,8e-05,14.00437]
[1776498989215,37.6,76975.62,0.01,-0.12039,8e-05,13.99811]
[1776498997272,37.6,76975.32,0.01,-0.12036,8e-05,13.99442]
[1776499002308,37.59,76983.41,0.01,-0.11973,8e-05,13.94445]
[1776499008349,37.59,76981.73,0.01,-0.11985,8e-05,13.95379]
[1776499013383,37.59,76978.98,0.01,-0.12005,8e-05,13.96968]
[1776499018418,37.59,76978.65,0.01,-0.12007,8e-05,13.97086]
[1776499023454,37.59,76978.78,0.01,-0.12005,8e-05,13.96926]
[1776499028488,37.59,76978.8,0.01,-0.12004,8e-05,13.96835]
[1776499038555,37.58,76978.81,0.01,-0.12001,8e-05,13.96662]
[1776499043593,37.58,76989.58,0.01,-0.11919,8e-05,13.9008]
[1776499048628,37.58,76988.48,0.01,-0.11927,8e-05,13.90721]
[1776499051418,37.58,76993.27,0.01,-0.11891,8e-05,13.87814]
[1776499052045,37.58,76996.33,0.01,-0.11865,8e-05,13.85584]
[1776499054788,37.58,76997.9,0.01,-0.11853,8e-05,13.84641]
[1776499054831,37.58,76997.9,0.01,-0.11853,8e-05,13.84641]
[1776499056685,37.58,77015.48,0.01,-0.1172,7e-05,13.73939]
[1776499061961,37.58,77020.32,0.01,-0.11683,7e-05,13.70947]
[1776499067490,37.58,77022.67,0.01,-0.11665,7e-05,13.69482]
[1776499067642,37.58,77022.67,0.01,-0.11665,7e-05,13.69482]
[1776499067762,37.58,77022.6,0.01,-0.11665,7e-05,13.69503]
[1776499072799,37.58,77025.26,0.01,-0.11644,7e-05,13.67795]
[1776499077834,37.57,77026.36,0.01,-0.11635,7e-05,13.67062]
[1776499082870,37.57,77024.76,0.01,-0.11646,7e-05,13.67967]
[1776499088464,37.57,77023.91,0.01,-0.11652,7e-05,13.68446]
[1776499094952,37.57,77022.63,0.01,-0.11661,7e-05,13.69131]
[1776499099987,37.57,77021.04,0.01,-0.11672,7e-05,13.70049]
[1776499105023,37.57,77020.6,0.01,-0.11675,7e-05,13.70277]
[1776499110063,37.57,77017.38,0.01,-0.11699,7e-05,13.72185]
[1776499115093,37.57,77017.06,0.01,-0.11698,7e-05,13.71959]
[1776499121136,37.57,77016.58,0.01,-0.11701,7e-05,13.72201]
[1776499126169,37.57,77016.74,0.01,-0.11699,7e-05,13.72067]
[1776499131205,37.56,77016.12,0.01,-0.11703,7e-05,13.72406]
[1776499138254,37.56,77016.15,0.01,-0.11703,7e-05,13.72339]
[1776499144297,37.56,77016.13,0.01,-0.11702,7e-05,13.72313]
[1776499149331,37.56,77019.18,0.01,-0.11679,7e-05,13.70444]
[1776499155376,37.56,77020.07,0.01,-0.11672,7e-05,13.69876]
[1776499160409,37.56,77021.67,0.01,-0.1166,7e-05,13.68885]
[1776499165449,37.56,77025.17,0.01,-0.11634,7e-05,13.66753]
[1776499170482,37.56,77025.49,0.01,-0.11631,7e-05,13.66547]
[1776499176522,37.56,77025.81,0.01,-0.11626,7e-05,13.6596]
[1776499181556,37.56,77026.63,0.01,-0.11621,7e-05,13.65573]
[1776499183656,37.56,77026.15,0.01,-0.11625,7e-05,13.65903]
[1776499183676,37.56,77027.4,0.01,-0.11616,7e-05,13.65167]
[1776499184628,37.56,77027.4,0.01,-0.11616,7e-05,13.65167]
[1776499185678,37.56,77027.4,0.01,-0.11616,7e-05,13.65187]
[1776499185778,37.56,77027.94,0.01,-0.11612,7e-05,13.64881]
[1776499191773,37.57,77032.78,0.01,-0.11577,7e-05,13.62049]
[1776499192293,37.57,77032.78,0.01,-0.11577,7e-05,13.62049]
[1776499192394,37.57,77032.89,0.01,-0.11577,7e-05,13.62028]
[1776499193805,37.57,77032.89,0.01,-0.11578,7e-05,13.62077]
[1776499193919,37.57,77032.89,0.01,-0.11578,7e-05,13.62077]
[1776499194008,37.57,77032.89,0.01,-0.11578,7e-05,13.62126]
[1776499201252,37.57,77029.29,0.01,-0.11607,7e-05,13.64492]
[1776499202633,37.58,77022.35,0.01,-0.11661,7e-05,13.68832]
[1776499200139,37.58,77022.35,0.01,-0.11661,7e-05,13.68832]
[1776499207794,37.58,77022.35,0.01,-0.11661,7e-05,13.68832]
[1776499212287,37.58,77020.95,0.01,-0.11671,7e-05,13.69678]
[1776499217856,37.58,77026.93,0.01,-0.11627,7e-05,13.66066]
[1776499223095,37.58,77026.87,0.01,-0.11627,7e-05,13.66102]
[1776499228931,37.58,77024.58,0.01,-0.11644,7e-05,13.67485]
[1776499233968,37.58,77022.9,0.01,-0.11654,7e-05,13.68123]
[1776499241013,37.58,77016.24,0.01,-0.11704,7e-05,13.72147]
[1776499246047,37.58,77024.46,0.01,-0.11643,7e-05,13.6718]
[1776499251083,37.58,77019.58,0.01,-0.11679,7e-05,13.70129]
[1776499258132,37.58,77012.64,0.01,-0.11735,8e-05,13.74684]
[1776499263377,37.59,77007.63,0.01,-0.11777,8e-05,13.78064]
[1776499269210,37.6,77006.25,0.01,-0.11793,8e-05,13.79309]
[1776499273447,37.6,77023.26,0.01,-0.11669,7e-05,13.69327]
[1776499278274,37.61,77037.86,0.01,-0.11563,7e-05,13.60732]
[1776499283311,37.61,77050.18,0.01,-0.11474,7e-05,13.53518]
[1776499288346,37.62,77053.42,0.01,-0.11452,7e-05,13.51776]
[1776499293378,37.62,77055.32,0.01,-0.11438,7e-05,13.50458]
[1776499298412,37.62,77059.06,0.01,-0.11413,7e-05,13.48403]
[1776499301435,37.63,77042.3,0.01,-0.11538,7e-05,13.58588]
[1776499306468,37.63,77034.22,0.01,-0.11599,7e-05,13.63548]
[1776499311504,37.63,77033.91,0.01,-0.11602,7e-05,13.63825]
[1776499316539,37.63,77028.68,0.01,-0.11642,7e-05,13.67069]
[1776499321574,37.63,77027.38,0.01,-0.11653,7e-05,13.67935]
[1776499326609,37.64,77024.83,0.01,-0.11673,7e-05,13.69553]
[1776499328624,37.64,77007.0,0.01,-0.11807,8e-05,13.80342]
[1776499333869,37.64,76997.62,0.01,-0.11877,8e-05,13.85988]
[1776499339703,37.63,77002.44,0.01,-0.1184,8e-05,13.83022]
[1776499344740,37.63,77009.03,0.01,-0.11791,8e-05,13.79038]
[1776499349774,37.63,77014.67,0.01,-0.11748,8e-05,13.75635]
[1776499354009,37.64,77034.77,0.01,-0.11596,7e-05,13.63182]
[1776499359843,37.64,77032.5,0.01,-0.11615,7e-05,13.64663]
[1776499364878,37.64,77031.58,0.01,-0.11623,7e-05,13.65327]
[1776499372936,37.64,77031.19,0.01,-0.11628,7e-05,13.65754]
[1776499383011,37.65,77031.35,0.01,-0.11629,7e-05,13.65877]
[1776499393081,37.65,77031.47,0.01,-0.11631,7e-05,13.66029]
[1776499398116,37.65,77030.44,0.01,-0.1164,7e-05,13.66759]
[1776499404359,37.66,77030.21,0.01,-0.11643,7e-05,13.67025]
[1776499410199,37.66,77031.46,0.01,-0.11636,7e-05,13.66403]
[1776499416241,37.66,77031.25,0.01,-0.11636,7e-05,13.66285]
[1776499422284,37.66,77040.76,0.01,-0.11566,7e-05,13.6064]
[1776499427318,37.67,77038.74,0.01,-0.11584,7e-05,13.62106]
[1776499432353,37.67,77038.55,0.01,-0.11588,7e-05,13.62362]
[1776499437388,37.67,77038.22,0.01,-0.11591,7e-05,13.62644]
[1776499442423,37.67,77036.72,0.01,-0.11603,7e-05,13.63587]
[1776499447458,37.68,77033.95,0.01,-0.11624,7e-05,13.6529]
[1776499453500,37.68,77033.24,0.01,-0.11629,7e-05,13.65748]
[1776499458535,37.68,77035.43,0.01,-0.11613,7e-05,13.64463]
[1776499463138,37.68,77038.11,0.01,-0.11594,7e-05,13.62884]
[1776499463517,37.68,77038.11,0.01,-0.11594,7e-05,13.62884]
[1776499463580,37.68,77037.97,0.01,-0.11595,7e-05,13.62977]
[1776499464608,37.68,77037.97,0.01,-0.11595,7e-05,13.62977]
[1776499464621,37.68,77037.97,0.01,-0.11595,7e-05,13.62977]
[1776499464682,37.68,77037.86,0.01,-0.11596,7e-05,13.63053]
[1776499465742,37.68,77037.86,0.01,-0.11596,7e-05,13.63062]
[1776499465753,37.68,77037.86,0.01,-0.11596,7e-05,13.63062]
[1776499466593,37.68,77032.63,0.01,-0.11635,7e-05,13.66219]
[1776499467170,37.68,77032.63,0.01,-0.11635,7e-05,13.66219]
[1776499467177,37.68,77032.63,0.01,-0.11635,7e-05,13.66219]
[1776499467599,37.68,77030.2,0.01,-0.11653,7e-05,13.67687]
[1776499468409,37.68,77030.2,0.01,-0.11653,7e-05,13.67687]
[1776499468607,37.68,77030.43,0.01,-0.11652,7e-05,13.67551]
[1776499469032,37.68,77030.43,0.01,-0.11652,7e-05,13.67551]
[1776499469614,37.68,77031.67,0.01,-0.11642,7e-05,13.66806]
[1776499470196,37.68,77031.67,0.01,-0.11642,7e-05,13.66806]
[1776499470208,37.68,77031.67,0.01,-0.11642,7e-05,13.66806]
[1776499470627,37.68,77028.64,0.01,-0.11665,7e-05,13.68635]
[1776499471352,37.68,77028.64,0.01,-0.11665,7e-05,13.68635]
[1776499471658,37.68,77028.64,0.01,-0.11665,7e-05,13.68635]
[1776499471627,37.68,77024.13,0.01,-0.11696,7e-05,13.70994]
[1776499472634,37.68,77022.99,0.01,-0.11705,7e-05,13.71696]
[1776499472756,37.68,77022.99,0.01,-0.11705,7e-05,13.71696]
[1776499472767,37.68,77022.99,0.01,-0.11705,7e-05,13.71696]
[1776499473641,37.68,77021.58,0.01,-0.11716,7e-05,13.7256]
[1776499473974,37.68,77021.58,0.01,-0.11716,7e-05,13.7256]
[1776499473979,37.68,77021.58,0.01,-0.11716,7e-05,13.7256]
[1776499474650,37.68,77021.94,0.01,-0.11713,7e-05,13.72355]
[1776499475129,37.68,77021.94,0.01,-0.11713,7e-05,13.72355]
[1776499475139,37.68,77021.94,0.01,-0.11713,7e-05,13.72355]
[1776499475657,37.68,77022.13,0.01,-0.11712,7e-05,13.72254]
[1776499476473,37.68,77022.13,0.01,-0.11712,7e-05,13.72254]
[1776499476484,37.68,77022.13,0.01,-0.11712,7e-05,13.72254]
[1776499476665,37.68,77022.33,0.01,-0.1171,7e-05,13.72146]
[1776499477818,37.68,77022.53,0.01,-0.11709,7e-05,13.72039]
[1776499477829,37.68,77022.53,0.01,-0.11709,7e-05,13.72039]
[1776499478677,37.68,77022.52,0.01,-0.11709,7e-05,13.72058]
[1776499479015,37.68,77022.52,0.01,-0.11709,7e-05,13.72058]
[1776499479025,37.68,77022.52,0.01,-0.11709,7e-05,13.72058]
[1776499479685,37.68,77022.58,0.01,-0.11709,7e-05,13.72035]
[1776499480133,37.68,77022.58,0.01,-0.11709,7e-05,13.72035]
[1776499480691,37.68,77020.71,0.01,-0.11723,7e-05,13.73176]
[1776499481282,37.68,77020.71,0.01,-0.11723,7e-05,13.73176]
[1776499481288,37.68,77020.71,0.01,-0.11723,7e-05,13.73176]
[1776499481709,37.68,77020.38,0.01,-0.11726,7e-05,13.73387]
[1776499482479,37.68,77020.38,0.01,-0.11726,7e-05,13.73387]
[1776499482489,37.68,77020.38,0.01,-0.11726,7e-05,13.73387]
[1776499482708,37.68,77020.89,0.01,-0.11722,7e-05,13.7309]
[1776499483655,37.68,77020.89,0.01,-0.11722,7e-05,13.7309]
[1776499483667,37.68,77020.89,0.01,-0.11722,7e-05,13.7309]
[1776499483688,37.68,77020.25,0.01,-0.11727,7e-05,13.73488]
[1776499485870,37.68,77020.25,0.01,-0.11727,7e-05,13.73499]
[1776499486733,37.68,77020.25,0.01,-0.11727,7e-05,13.73521]
[1776499491771,37.68,77022.28,0.01,-0.11713,7e-05,13.72355]
[1776499496806,37.68,77024.34,0.01,-0.11698,7e-05,13.71179]
[1776499501843,37.69,77025.05,0.01,-0.11694,7e-05,13.70822]
[1776499506879,37.69,77025.57,0.01,-0.11691,7e-05,13.70582]
[1776499509622,37.69,77025.57,0.01,-0.11691,7e-05,13.70582]
[1776499509628,37.69,77025.57,0.01,-0.11691,7e-05,13.70582]
[1776499509632,37.69,77025.57,0.01,-0.11691,7e-05,13.70582]
[1776499509723,37.69,77026.74,0.01,-0.11683,7e-05,13.69921]
[1776499510191,37.69,77026.74,0.01,-0.11683,7e-05,13.69921]
[1776499512213,37.69,77027.1,0.01,-0.1168,7e-05,13.6972]
[1776499512257,37.69,77027.1,0.01,-0.1168,7e-05,13.6972]
[1776499512358,37.69,77027.13,0.01,-0.1168,7e-05,13.69734]
[1776499514735,37.69,77027.13,0.01,-0.1168,7e-05,13.69734]
[1776499516225,37.69,77029.82,0.01,-0.1166,7e-05,13.68109]
[1776499516316,37.69,77029.83,0.01,-0.1166,7e-05,13.68094]
[1776499521986,37.69,77034.03,0.01,-0.11628,7e-05,13.6553]
[1776499524344,37.69,77034.27,0.01,-0.11627,7e-05,13.6538]
[1776499524419,37.69,77034.4,0.01,-0.11625,7e-05,13.65293]
[1776499530039,37.69,77037.84,0.01,-0.116,7e-05,13.63208]
[1776499535278,37.69,77038.56,0.01,-0.11592,7e-05,13.62389]
[1776499544138,37.69,77038.49,0.01,-0.11592,7e-05,13.62415]
[1776499550178,37.69,77041.97,0.01,-0.11566,7e-05,13.60318]
[1776499555418,37.69,77041.72,0.01,-0.11568,7e-05,13.60465]
[1776499561255,37.69,77041.65,0.01,-0.11568,7e-05,13.60497]
[1776499567299,37.69,77041.16,0.01,-0.11572,7e-05,13.60775]
[1776499568510,37.69,77041.16,0.01,-0.11572,7e-05,13.60775]
[1776499569013,37.69,77038.38,0.01,-0.11592,7e-05,13.62442]
[1776499570318,37.69,77038.38,0.01,-0.11592,7e-05,13.62432]
[1776499575560,37.69,77038.46,0.01,-0.11591,7e-05,13.62357]
[1776499582402,37.69,77030.7,0.01,-0.1165,7e-05,13.67099]
[1776499585257,37.69,77030.64,0.01,-0.11651,7e-05,13.67167]
[1776499585630,37.69,77031.04,0.01,-0.11648,7e-05,13.66942]
[1776499586737,37.69,77031.04,0.01,-0.11648,7e-05,13.66942]
[1776499587274,37.69,77031.47,0.01,-0.11645,7e-05,13.667]
[1776499587437,37.69,77031.47,0.01,-0.11645,7e-05,13.66717]
[1776499589311,37.69,77032.02,0.01,-0.11641,7e-05,13.66392]
[1776499589412,37.69,77032.02,0.01,-0.11641,7e-05,13.66399]
[1776499595700,37.69,77034.4,0.01,-0.11621,7e-05,13.64639]
[1776499601535,37.69,77035.75,0.01,-0.11612,7e-05,13.63886]
[1776499611610,37.69,77039.28,0.01,-0.11587,7e-05,13.61867]
[1776499618654,37.69,77040.48,0.01,-0.11579,7e-05,13.61223]
[1776499622308,37.69,77040.48,0.01,-0.11579,7e-05,13.61223]
[1776499623912,37.7,77040.26,0.01,-0.11581,7e-05,13.61401]
[1776499624006,37.7,77040.26,0.01,-0.11581,7e-05,13.61413]
[1776499630668,37.7,77040.13,0.01,-0.11583,7e-05,13.61547]
[1776499630680,37.7,77040.13,0.01,-0.11583,7e-05,13.61547]
[1776499630690,37.7,77040.13,0.01,-0.11583,7e-05,13.61547]
[1776499630769,37.7,77041.0,0.01,-0.11577,7e-05,13.61047]
[1776499631907,37.7,77041.0,0.01,-0.11577,7e-05,13.61047]
[1776499631919,37.7,77041.0,0.01,-0.11577,7e-05,13.61047]
[1776499632000,37.7,77041.0,0.01,-0.11577,7e-05,13.61058]
[1776499633041,37.7,77041.0,0.01,-0.11577,7e-05,13.61058]
[1776499633046,37.7,77041.0,0.01,-0.11577,7e-05,13.61058]
[1776499633062,37.7,77041.0,0.01,-0.11577,7e-05,13.61058]
[1776499633142,37.7,77041.0,0.01,-0.11577,7e-05,13.6107]
[1776499634071,37.7,77041.0,0.01,-0.11577,7e-05,13.6107]
[1776499634767,37.7,77041.0,0.01,-0.11578,7e-05,13.61094]
[1776499635120,37.7,77041.0,0.01,-0.11578,7e-05,13.61094]
[1776499635131,37.7,77041.0,0.01,-0.11578,7e-05,13.61094]
[1776499635775,37.7,77040.28,0.01,-0.11583,7e-05,13.61539]
[1776499636275,37.7,77040.28,0.01,-0.11583,7e-05,13.61539]
[1776499636285,37.7,77040.28,0.01,-0.11583,7e-05,13.61539]
[1776499636781,37.7,77039.89,0.01,-0.11586,7e-05,13.61785]
[1776499637480,37.7,77039.89,0.01,-0.11586,7e-05,13.61785]
[1776499637493,37.7,77039.89,0.01,-0.11586,7e-05,13.61785]
[1776499637788,37.7,77038.79,0.01,-0.11594,7e-05,13.62468]
[1776499638648,37.7,77038.79,0.01,-0.11594,7e-05,13.62468]
[1776499638663,37.7,77038.79,0.01,-0.11594,7e-05,13.62468]
[1776499638749,37.7,77038.85,0.01,-0.11594,7e-05,13.62453]
[1776499639950,37.7,77038.85,0.01,-0.11594,7e-05,13.62474]
[1776499639959,37.7,77038.85,0.01,-0.11594,7e-05,13.62474]
[1776499640811,37.7,77038.73,0.01,-0.11596,7e-05,13.62567]
[1776499645850,37.7,77025.39,0.01,-0.11696,7e-05,13.70683]
[1776499648315,37.7,77017.58,0.01,-0.11755,7e-05,13.75406]
[1776499648866,37.7,77016.74,0.01,-0.11761,7e-05,13.75916]
[1776499653901,37.7,77014.97,0.01,-0.11772,8e-05,13.76621]
[1776499654608,37.7,77014.97,0.01,-0.11772,8e-05,13.76621]
[1776499656394,37.7,77010.42,0.01,-0.11806,8e-05,13.79373]
[1776499656923,37.7,77009.13,0.01,-0.11816,8e-05,13.80155]
[1776499661960,37.7,77009.22,0.01,-0.11815,8e-05,13.80112]
[1776499664510,37.7,77009.38,0.01,-0.11814,8e-05,13.80022]
[1776499664593,37.7,77009.36,0.01,-0.11814,8e-05,13.80038]
[1776499672032,37.7,77006.45,0.01,-0.11837,8e-05,13.81849]
[1776499677092,37.71,77007.0,0.01,-0.11833,8e-05,13.81576]
[1776499682096,37.71,77005.71,0.01,-0.11844,8e-05,13.82434]
[1776499687114,37.71,77005.4,0.01,-0.11847,8e-05,13.827]
[1776499692146,37.71,77005.27,0.01,-0.1185,8e-05,13.82943]
[1776499697222,37.72,77004.71,0.01,-0.11857,8e-05,13.83482]
[1776499700220,37.72,77003.64,0.01,-0.11867,8e-05,13.84288]
[1776499700278,37.72,77003.64,0.01,-0.11867,8e-05,13.84288]
[1776499701003,37.72,77002.27,0.01,-0.11878,8e-05,13.85168]
[1776499703253,37.72,77002.27,0.01,-0.11879,8e-05,13.85271]
[1776499710825,37.73,77002.02,0.01,-0.11884,8e-05,13.85628]
[1776499716543,37.74,77001.64,0.01,-0.1189,8e-05,13.85998]
[1776499726079,37.74,77001.64,0.01,-0.11893,8e-05,13.86204]
[1776499732463,37.75,76998.83,0.01,-0.11922,8e-05,13.88557]
[1776499737788,37.76,77007.52,0.01,-0.11859,8e-05,13.83551]
[1776499743539,37.77,77013.47,0.01,-0.11819,8e-05,13.80319]
[1776499748577,37.77,77020.17,0.01,-0.11772,7e-05,13.76571]
[1776499754619,37.78,77025.8,0.01,-0.11734,7e-05,13.73517]
[1776499766895,37.79,77030.54,0.01,-0.11706,7e-05,13.71272]
[1776499772753,37.8,77031.27,0.01,-0.11701,7e-05,13.70704]
[1776499782824,37.8,77031.92,0.01,-0.11701,7e-05,13.70741]
[1776499787859,37.81,77030.86,0.01,-0.11712,7e-05,13.7164]
[1776499792899,37.82,77024.2,0.01,-0.11765,7e-05,13.759]
[1776499797927,37.82,77020.67,0.01,-0.11795,7e-05,13.78317]
[1776499802963,37.83,77018.14,0.01,-0.11817,8e-05,13.80136]
[1776499809015,37.83,77015.43,0.01,-0.11842,8e-05,13.82119]
[1776499814039,37.84,77015.56,0.01,-0.11845,8e-05,13.82331]
[1776499820081,37.85,77017.38,0.01,-0.11835,8e-05,13.81577]
[1776499823679,37.85,77017.99,0.01,-0.11833,8e-05,13.81377]
[1776499824111,37.85,77017.59,0.01,-0.11836,8e-05,13.81673]
[1776499831165,37.86,77016.98,0.01,-0.11843,8e-05,13.82046]
[1776499836696,37.86,77016.11,0.01,-0.11852,8e-05,13.82788]
[1776499842912,37.87,77007.53,0.01,-0.1192,8e-05,13.88258]
[1776499848279,37.88,77004.01,0.01,-0.11951,8e-05,13.90691]
[1776499853324,37.88,77000.78,0.01,-0.11978,8e-05,13.92853]
[1776499858369,37.88,77003.76,0.01,-0.11958,8e-05,13.91265]
[1776499867599,37.89,77003.71,0.01,-0.11963,8e-05,13.9172]
[1776499873474,37.9,77004.42,0.01,-0.1196,8e-05,13.91503]
[1776499879395,37.9,77004.13,0.01,-0.11965,8e-05,13.9189]
[1776499879465,37.9,77004.13,0.01,-0.11965,8e-05,13.9189]
[1776499879496,37.9,77004.13,0.01,-0.11966,8e-05,13.91972]
[1776499885556,37.91,77003.37,0.01,-0.11975,8e-05,13.92668]
[1776499891597,37.91,77003.76,0.01,-0.11972,8e-05,13.92287]
[1776499897507,37.92,77005.25,0.01,-0.11962,8e-05,13.91519]
[1776499903678,37.92,77005.25,0.01,-0.11963,8e-05,13.916]
[1776499913749,37.92,77004.02,0.01,-0.11973,8e-05,13.92387]
[1776499916774,37.92,76984.22,0.01,-0.12124,8e-05,14.04345]
[1776499921813,37.92,76979.12,0.01,-0.12163,8e-05,14.0746]
[1776499923822,37.92,76992.13,0.01,-0.12065,8e-05,13.99646]
[1776499931878,37.97,76995.76,0.01,-0.12069,8e-05,14.00073]
[1776499933110,37.97,76995.76,0.01,-0.12069,8e-05,14.00073]
[1776499933120,37.97,76995.76,0.01,-0.12069,8e-05,14.00073]
[1776499933212,37.97,76996.11,0.01,-0.12067,8e-05,13.99899]
[1776499934706,37.98,76996.11,0.01,-0.12067,8e-05,13.99936]
[1776499934727,37.98,76996.11,0.01,-0.12067,8e-05,13.99936]
[1776499935186,37.98,76996.11,0.01,-0.12067,8e-05,13.99936]
[1776499935195,37.98,76996.11,0.01,-0.12067,8e-05,13.99936]
[1776499935906,37.98,76997.19,0.01,-0.1206,8e-05,13.9936]
[1776499937191,37.98,76997.19,0.01,-0.1206,8e-05,13.9936]
[1776499937208,37.98,76997.19,0.01,-0.1206,8e-05,13.9936]
[1776499943524,37.98,76998.34,0.01,-0.12054,8e-05,13.98918]
[1776499949885,38.0,76988.66,0.01,-0.12137,8e-05,14.05497]
[1776499950023,38.0,76977.53,0.01,-0.12223,8e-05,14.12269]
[1776499955054,38.01,76979.46,0.01,-0.1221,8e-05,14.11052]
[1776499958234,38.01,76962.49,0.01,-0.12342,8e-05,14.21418]
[1776499959843,38.01,76962.49,0.01,-0.12342,8e-05,14.21418]
[1776499959865,38.01,76962.49,0.01,-0.12342,8e-05,14.21418]
[1776499961697,38.01,76962.49,0.01,-0.12343,8e-05,14.21525]
[1776499961704,38.01,76962.49,0.01,-0.12343,8e-05,14.21525]
[1776499962217,38.01,76964.14,0.01,-0.12332,8e-05,14.20638]
[1776499963701,38.01,76964.14,0.01,-0.12332,8e-05,14.20692]
[1776499963758,38.01,76964.14,0.01,-0.12332,8e-05,14.20692]
[1776499964568,38.01,76964.14,0.01,-0.12333,8e-05,14.20747]
[1776499964630,38.01,76964.14,0.01,-0.12333,8e-05,14.20747]
[1776499965775,38.02,76964.14,0.01,-0.12334,8e-05,14.20801]
[1776499966247,38.02,76965.89,0.01,-0.12321,8e-05,14.19801]
[1776499972179,38.03,76965.3,0.01,-0.12331,8e-05,14.20649]
[1776499974480,38.03,76963.97,0.01,-0.12344,8e-05,14.2161]
[1776499974511,38.03,76963.97,0.01,-0.12344,8e-05,14.2161]
[1776499975973,38.03,76961.93,0.01,-0.1236,8e-05,14.22918]
[1776499975980,38.03,76961.93,0.01,-0.1236,8e-05,14.22918]
[1776499976207,38.03,76961.23,0.01,-0.12367,8e-05,14.23416]
[1776499977956,38.03,76961.46,0.01,-0.12366,8e-05,14.23353]
[1776499977989,38.03,76961.46,0.01,-0.12366,8e-05,14.23353]
[1776499984440,38.05,76961.58,0.01,-0.12371,8e-05,14.23778]
[1776499991567,38.08,76949.38,0.01,-0.12484,8e-05,14.3264]
[1776499994723,38.08,76936.03,0.01,-0.12593,8e-05,14.41087]
[1776500001385,38.09,76935.02,0.01,-0.12606,8e-05,14.42111]
[1776500006418,38.1,76933.42,0.01,-0.12623,8e-05,14.43425]
[1776500010604,38.11,76938.65,0.01,-0.12586,8e-05,14.40554]
[1776500010616,38.11,76938.65,0.01,-0.12586,8e-05,14.40554]
[1776500010695,38.11,76922.48,0.01,-0.12712,8e-05,14.50318]
[1776500012103,38.11,76922.48,0.01,-0.12712,8e-05,14.50318]
[1776500012204,38.15,76907.48,0.01,-0.12853,8e-05,14.6104]
[1776500012551,38.15,76907.48,0.01,-0.12853,8e-05,14.6104]
[1776500021531,38.16,76919.61,0.01,-0.12767,8e-05,14.54429]
[1776500024822,38.17,76922.07,0.01,-0.12749,8e-05,14.53101]
[1776500024834,38.17,76922.07,0.01,-0.12749,8e-05,14.53101]
[1776500025050,38.17,76922.07,0.01,-0.12749,8e-05,14.53101]
[1776500025123,38.17,76922.07,0.01,-0.12749,8e-05,14.53101]
[1776500025150,38.19,76925.63,0.01,-0.12732,8e-05,14.51829]
[1776500025993,38.19,76925.63,0.01,-0.12732,8e-05,14.51829]
[1776500026017,38.19,76925.63,0.01,-0.12732,8e-05,14.51829]
[1776500026266,38.19,76925.63,0.01,-0.12732,8e-05,14.51829]
[1776500026276,38.19,76925.63,0.01,-0.12732,8e-05,14.51829]
[1776500026278,38.19,76925.63,0.01,-0.12732,8e-05,14.51829]
[1776500026311,38.19,76925.63,0.01,-0.12732,8e-05,14.51829]
[1776500026094,38.2,76925.47,0.01,-0.12744,8e-05,14.52736]
[1776500027106,38.2,76925.47,0.01,-0.12744,8e-05,14.52736]
[1776500027155,38.2,76925.47,0.01,-0.12744,8e-05,14.52736]
[1776500027207,38.2,76925.52,0.01,-0.12745,8e-05,14.52786]
[1776500027568,38.2,76925.52,0.01,-0.12745,8e-05,14.52786]
[1776500027605,38.2,76925.52,0.01,-0.12745,8e-05,14.52786]
[1776500028303,38.2,76925.52,0.01,-0.12745,8e-05,14.52786]
[1776500028317,38.2,76925.52,0.01,-0.12745,8e-05,14.52786]
[1776500027691,38.21,76925.95,0.01,-0.12742,8e-05,14.52607]
[1776500028891,38.21,76925.95,0.01,-0.12742,8e-05,14.52607]
[1776500028942,38.21,76925.95,0.01,-0.12742,8e-05,14.52607]
[1776500028950,38.21,76925.89,0.01,-0.12744,8e-05,14.52724]
[1776500029501,38.21,76925.89,0.01,-0.12744,8e-05,14.52724]
[1776500029541,38.21,76925.89,0.01,-0.12744,8e-05,14.52724]
[1776500030195,38.21,76925.89,0.01,-0.12744,8e-05,14.52724]
[1776500030210,38.21,76925.89,0.01,-0.12744,8e-05,14.52724]
[1776500030212,38.21,76925.89,0.01,-0.12744,8e-05,14.52724]
[1776500030295,38.21,76925.89,0.01,-0.12745,8e-05,14.52804]
[1776500031453,38.21,76925.44,0.01,-0.12749,8e-05,14.53155]
[1776500031483,38.21,76925.44,0.01,-0.12749,8e-05,14.53155]
[1776500031598,38.21,76925.44,0.01,-0.12749,8e-05,14.53155]
[1776500032671,38.21,76925.44,0.01,-0.12749,8e-05,14.53155]
[1776500032679,38.21,76925.44,0.01,-0.12749,8e-05,14.53155]
[1776500033320,38.21,76923.95,0.01,-0.12763,8e-05,14.54212]
[1776500033889,38.21,76923.95,0.01,-0.12763,8e-05,14.54212]
[1776500033895,38.21,76923.95,0.01,-0.12763,8e-05,14.54212]
[1776500034267,38.22,76923.13,0.01,-0.1277,8e-05,14.54785]
[1776500035003,38.22,76923.13,0.01,-0.1277,8e-05,14.54785]
[1776500035059,38.22,76923.13,0.01,-0.1277,8e-05,14.54785]
[1776500037097,38.22,76923.87,0.01,-0.12765,8e-05,14.54416]
[1776500037098,38.22,76923.12,0.01,-0.12773,8e-05,14.55022]
[1776500038801,38.22,76910.26,0.01,-0.12876,8e-05,14.62856]
[1776500044746,38.23,76913.64,0.01,-0.12853,8e-05,14.61145]
[1776500044781,38.23,76913.64,0.01,-0.12853,8e-05,14.61145]
[1776500045212,38.23,76913.64,0.01,-0.12853,8e-05,14.61145]
[1776500045235,38.23,76913.64,0.01,-0.12853,8e-05,14.61145]
[1776500045314,38.23,76913.93,0.01,-0.12852,8e-05,14.61104]
[1776500050755,38.24,76914.0,0.01,-0.12856,8e-05,14.61395]
[1776500056796,38.25,76914.88,0.01,-0.12854,8e-05,14.6126]
[1776500061831,38.25,76916.51,0.01,-0.12846,8e-05,14.60607]
[1776500066879,38.26,76917.31,0.01,-0.12843,8e-05,14.60455]
[1776500072912,38.27,76917.6,0.01,-0.12843,8e-05,14.6029]
[1776500078349,38.28,76915.85,0.01,-0.12861,8e-05,14.61663]
[1776500078390,38.28,76895.96,0.01,-0.13019,8e-05,14.73719]
[1776500079084,38.28,76884.38,0.01,-0.13113,8e-05,14.80823]
[1776500084998,38.29,76884.85,0.01,-0.13116,8e-05,14.8105]
[1776500090036,38.3,76884.18,0.01,-0.13127,8e-05,14.81873]
[1776500092198,38.3,76871.79,0.01,-0.13228,8e-05,14.89493]
[1776500095713,38.3,76869.18,0.01,-0.1325,8e-05,14.912]
[1776500095754,38.3,76869.18,0.01,-0.1325,8e-05,14.912]
[1776500096045,38.3,76869.18,0.01,-0.1325,8e-05,14.912]
[1776500096053,38.3,76869.18,0.01,-0.1325,8e-05,14.912]
[1776500096355,38.31,76870.11,0.01,-0.13245,8e-05,14.90764]
[1776500098394,38.31,76853.44,0.01,-0.13381,8e-05,15.00989]
[1776500100396,38.31,76842.06,0.01,-0.13475,8e-05,15.08012]
[1776500104221,38.32,76839.9,0.01,-0.13495,8e-05,15.09506]
[1776500104266,38.32,76839.9,0.01,-0.13495,8e-05,15.09506]
[1776500104301,38.32,76839.9,0.01,-0.13495,8e-05,15.09506]
[1776500104306,38.32,76841.23,0.01,-0.13485,8e-05,15.08764]
[1776500104990,38.32,76841.23,0.01,-0.13485,8e-05,15.08764]
[1776500105173,38.32,76841.23,0.01,-0.13486,8e-05,15.08828]
[1776500106087,38.32,76841.23,0.01,-0.13486,8e-05,15.08828]
[1776500106171,38.32,76841.23,0.01,-0.13486,8e-05,15.08828]
[1776500106187,38.32,76841.23,0.01,-0.13486,8e-05,15.08828]
[1776500106227,38.32,76841.23,0.01,-0.13486,8e-05,15.08828]
[1776500106253,38.32,76829.88,0.01,-0.13579,8e-05,15.157]
[1776500107347,38.32,76829.88,0.01,-0.13579,8e-05,15.157]
[1776500107353,38.32,76829.88,0.01,-0.13579,8e-05,15.157]
[1776500107355,38.32,76829.88,0.01,-0.13579,8e-05,15.157]
[1776500107516,38.32,76829.88,0.01,-0.1358,8e-05,15.15813]
[1776500107570,38.32,76829.88,0.01,-0.1358,8e-05,15.15813]
[1776500108297,38.32,76829.88,0.01,-0.1358,8e-05,15.15813]
[1776500108362,38.32,76830.13,0.01,-0.13579,8e-05,15.15716]
[1776500108481,38.32,76830.13,0.01,-0.13579,8e-05,15.15716]
[1776500108502,38.32,76830.13,0.01,-0.13579,8e-05,15.15716]
[1776500108541,38.32,76830.13,0.01,-0.13579,8e-05,15.15716]
[1776500109312,38.33,76828.99,0.01,-0.13589,8e-05,15.16461]
[1776500109658,38.33,76828.99,0.01,-0.13589,8e-05,15.16461]
[1776500109685,38.33,76828.99,0.01,-0.13589,8e-05,15.16461]
[1776500110189,38.33,76828.99,0.01,-0.13589,8e-05,15.16515]
[1776500110854,38.33,76828.99,0.01,-0.13589,8e-05,15.16515]
[1776500110894,38.33,76828.99,0.01,-0.13589,8e-05,15.16515]
[1776500111195,38.33,76828.71,0.01,-0.13592,8e-05,15.16739]
[1776500112094,38.33,76828.71,0.01,-0.13592,8e-05,15.16739]
[1776500112139,38.33,76828.71,0.01,-0.13592,8e-05,15.16739]
[1776500112332,38.33,76828.71,0.01,-0.13592,8e-05,15.16739]
[1776500112340,38.33,76828.71,0.01,-0.13592,8e-05,15.16739]
[1776500112424,38.33,76828.99,0.01,-0.13591,8e-05,15.16623]
[1776500113252,38.33,76828.99,0.01,-0.13591,8e-05,15.16623]
[1776500113271,38.33,76828.99,0.01,-0.13591,8e-05,15.16623]
[1776500113314,38.33,76828.67,0.01,-0.13594,8e-05,15.16881]
[1776500114299,38.33,76828.67,0.01,-0.13594,8e-05,15.16881]
[1776500114312,38.33,76828.77,0.01,-0.13594,8e-05,15.16884]
[1776500119384,38.34,76828.54,0.01,-0.13601,8e-05,15.17354]
[1776500120976,38.34,76822.72,0.01,-0.13648,8e-05,15.20879]
[1776500121040,38.34,76822.72,0.01,-0.13648,8e-05,15.20879]
[1776500122588,38.34,76815.16,0.01,-0.13713,8e-05,15.25673]
[1776500122594,38.34,76815.16,0.01,-0.13713,8e-05,15.25673]
[1776500123282,38.34,76817.72,0.01,-0.13693,8e-05,15.24191]
[1776500129454,38.35,76819.21,0.01,-0.13686,8e-05,15.23705]
[1776500134847,38.38,76811.83,0.01,-0.1376,8e-05,15.28975]
[1776500140231,38.39,76809.97,0.01,-0.1378,8e-05,15.30491]
[1776500144429,38.4,76827.0,0.01,-0.13646,8e-05,15.2061]
[1776500148457,38.41,76838.23,0.01,-0.13559,8e-05,15.14182]
[1776500151612,38.41,76843.51,0.01,-0.13519,8e-05,15.11242]
[1776500151764,38.41,76843.51,0.01,-0.13519,8e-05,15.11242]
[1776500151899,38.41,76843.51,0.01,-0.13519,8e-05,15.11242]
[1776500152011,38.41,76843.51,0.01,-0.13519,8e-05,15.11242]
[1776500153120,38.41,76842.55,0.01,-0.13527,8e-05,15.11822]
[1776500153501,38.41,76833.91,0.01,-0.13599,8e-05,15.17195]
[1776500154508,38.42,76819.34,0.01,-0.1372,8e-05,15.26083]
[1776500156618,38.42,76817.56,0.01,-0.13736,8e-05,15.27286]
[1776500156689,38.42,76817.56,0.01,-0.13736,8e-05,15.27286]
[1776500156791,38.42,76817.56,0.01,-0.13736,8e-05,15.27286]
[1776500157529,38.42,76818.28,0.01,-0.13731,8e-05,15.26912]
[1776500160259,38.42,76794.46,0.01,-0.1393,8e-05,15.41446]
[1776500160872,38.42,76794.46,0.01,-0.1393,8e-05,15.41446]
[1776500161002,38.42,76794.46,0.01,-0.1393,8e-05,15.41446]
[1776500162893,38.43,76782.56,0.01,-0.14031,8e-05,15.48853]
[1776500162930,38.43,76787.94,0.01,-0.13986,8e-05,15.45594]
[1776500166296,38.43,76795.48,0.01,-0.13926,8e-05,15.41163]
[1776500166308,38.43,76795.48,0.01,-0.13926,8e-05,15.41163]
[1776500166459,38.43,76794.68,0.01,-0.13933,8e-05,15.41712]
[1776500167620,38.43,76793.76,0.01,-0.13942,8e-05,15.42404]
[1776500167701,38.43,76793.76,0.01,-0.13942,8e-05,15.42404]
[1776500167746,38.43,76793.76,0.01,-0.13942,8e-05,15.42404]
[1776500167775,38.43,76793.76,0.01,-0.13942,8e-05,15.42404]
[1776500167802,38.43,76789.62,0.01,-0.13977,8e-05,15.4491]
[1776500169045,38.43,76789.62,0.01,-0.13977,8e-05,15.4491]
[1776500169082,38.43,76789.62,0.01,-0.13977,8e-05,15.4491]
[1776500169088,38.43,76789.62,0.01,-0.13977,8e-05,15.4491]
[1776500169147,38.43,76789.62,0.01,-0.13977,8e-05,15.4491]
[1776500169189,38.44,76791.69,0.01,-0.13961,8e-05,15.43734]
[1776500170201,38.44,76791.69,0.01,-0.13961,8e-05,15.43734]
[1776500170281,38.44,76791.69,0.01,-0.13961,8e-05,15.43734]
[1776500170326,38.44,76791.69,0.01,-0.13961,8e-05,15.43734]
[1776500170404,38.44,76791.69,0.01,-0.13961,8e-05,15.43734]
[1776500170505,38.44,76792.93,0.01,-0.13951,8e-05,15.43036]
[1776500171398,38.44,76792.93,0.01,-0.13951,8e-05,15.43036]
[1776500171408,38.44,76792.93,0.01,-0.13951,8e-05,15.43036]
[1776500171498,38.44,76791.85,0.01,-0.13961,8e-05,15.43796]
[1776500171607,38.44,76791.85,0.01,-0.13961,8e-05,15.43796]
[1776500171628,38.44,76791.85,0.01,-0.13961,8e-05,15.43796]
[1776500171662,38.44,76791.85,0.01,-0.13961,8e-05,15.43796]
[1776500171708,38.44,76789.72,0.01,-0.13979,8e-05,15.45086]
[1776500172892,38.44,76789.72,0.01,-0.13979,8e-05,15.45086]
[1776500172928,38.44,76789.72,0.01,-0.13979,8e-05,15.45086]
[1776500173391,38.44,76789.72,0.01,-0.13979,8e-05,15.45086]
[1776500173402,38.44,76789.72,0.01,-0.13979,8e-05,15.45086]
[1776500173548,38.44,76789.22,0.01,-0.13985,8e-05,15.45537]
[1776500174043,38.44,76789.22,0.01,-0.13985,8e-05,15.45537]
[1776500174079,38.44,76789.22,0.01,-0.13985,8e-05,15.45537]
[1776500175495,38.44,76791.07,0.01,-0.1397,8e-05,15.44417]
[1776500175504,38.44,76791.07,0.01,-0.1397,8e-05,15.44417]
[1776500175501,38.45,76792.83,0.01,-0.13957,8e-05,15.43477]
[1776500175658,38.45,76792.83,0.01,-0.13957,8e-05,15.43477]
[1776500177543,38.45,76792.83,0.01,-0.13957,8e-05,15.43477]
[1776500177552,38.45,76792.83,0.01,-0.13957,8e-05,15.43477]
[1776500178372,38.45,76774.9,0.01,-0.1411,8e-05,15.54556]
[1776500183651,38.46,76767.9,0.01,-0.14172,8e-05,15.5909]
[1776500183686,38.46,76767.9,0.01,-0.14172,8e-05,15.5909]
[1776500184024,38.46,76767.9,0.01,-0.14172,8e-05,15.5909]
[1776500184066,38.46,76764.9,0.01,-0.14198,8e-05,15.6098]
[1776500186736,38.46,76750.16,0.01,-0.14326,8e-05,15.70117]
[1776500191481,38.47,76745.64,0.01,-0.14366,8e-05,15.73041]
[1776500191531,38.47,76745.64,0.01,-0.14366,8e-05,15.73041]
[1776500191708,38.47,76743.84,0.01,-0.14381,8e-05,15.73871]
[1776500191779,38.47,76743.84,0.01,-0.14381,8e-05,15.73871]
[1776500191785,38.47,76743.84,0.01,-0.14381,8e-05,15.73871]
[1776500192516,38.47,76744.42,0.01,-0.14376,8e-05,15.73573]
[1776500192902,38.47,76744.42,0.01,-0.14376,8e-05,15.73573]
[1776500192960,38.47,76744.42,0.01,-0.14376,8e-05,15.73573]
[1776500193006,38.47,76744.42,0.01,-0.14376,8e-05,15.73573]
[1776500193054,38.47,76744.42,0.01,-0.14376,8e-05,15.73573]
[1776500193098,38.47,76745.06,0.01,-0.14371,8e-05,15.73186]
[1776500193798,38.47,76745.06,0.01,-0.14371,8e-05,15.73186]
[1776500193816,38.47,76745.06,0.01,-0.14371,8e-05,15.73186]
[1776500194330,38.47,76745.06,0.01,-0.14371,8e-05,15.73186]
[1776500194382,38.47,76745.06,0.01,-0.14371,8e-05,15.73186]
[1776500194582,38.47,76739.14,0.01,-0.14423,9e-05,15.76904]
[1776500194624,38.47,76739.14,0.01,-0.14423,9e-05,15.76904]
[1776500194923,38.47,76731.99,0.01,-0.14484,9e-05,15.81238]
[1776500195660,38.47,76731.99,0.01,-0.14484,9e-05,15.81238]
[1776500195671,38.47,76731.99,0.01,-0.14484,9e-05,15.81238]
[1776500195683,38.47,76731.99,0.01,-0.14484,9e-05,15.81238]
[1776500195715,38.47,76731.99,0.01,-0.14484,9e-05,15.81238]
[1776500195762,38.47,76731.99,0.01,-0.14484,9e-05,15.81238]
[1776500195819,38.47,76731.99,0.01,-0.14484,9e-05,15.81238]
[1776500195863,38.48,76731.75,0.01,-0.14487,9e-05,15.81453]
[1776500196786,38.48,76731.75,0.01,-0.14487,9e-05,15.81453]
[1776500196843,38.48,76731.75,0.01,-0.14487,9e-05,15.81453]
[1776500197374,38.48,76731.75,0.01,-0.14487,9e-05,15.81453]
[1776500197409,38.48,76731.75,0.01,-0.14487,9e-05,15.81453]
[1776500197475,38.48,76733.01,0.01,-0.14478,9e-05,15.80818]
[1776500197904,38.48,76733.01,0.01,-0.14478,9e-05,15.80818]
[1776500197918,38.48,76733.01,0.01,-0.14478,9e-05,15.80818]
[1776500198025,38.48,76733.01,0.01,-0.14478,9e-05,15.80818]
[1776500198058,38.48,76733.01,0.01,-0.14478,9e-05,15.80818]
[1776500198159,38.48,76732.37,0.01,-0.14483,9e-05,15.81206]
[1776500199917,38.48,76732.37,0.01,-0.14484,9e-05,15.81272]
[1776500200281,38.48,76730.36,0.01,-0.14502,9e-05,15.82555]
[1776500203028,38.49,76741.73,0.01,-0.14408,8e-05,15.7585]
[1776500208147,38.49,76740.71,0.01,-0.1442,8e-05,15.76712]
[1776500213937,38.5,76744.07,0.01,-0.14399,8e-05,15.75198]
[1776500218975,38.51,76745.88,0.01,-0.14388,8e-05,15.74436]
[1776500224006,38.52,76741.39,0.01,-0.1443,8e-05,15.77456]
[1776500228558,38.52,76730.16,0.01,-0.14529,9e-05,15.84476]
[1776500234107,38.53,76734.2,0.01,-0.145,9e-05,15.82466]
[1776500237212,38.54,76722.74,0.01,-0.14601,9e-05,15.89609]
[1776500239146,38.54,76710.48,0.01,-0.14708,9e-05,15.97193]
[1776500244178,38.56,76705.64,0.01,-0.14762,9e-05,16.00994]
[1776500249217,38.57,76707.44,0.01,-0.1475,9e-05,16.00215]
[1776500254246,38.57,76712.68,0.01,-0.14707,9e-05,15.96959]
[1776500259283,38.58,76706.33,0.01,-0.14765,9e-05,16.01081]
[1776500264318,38.6,76709.77,0.01,-0.14746,9e-05,15.99761]
[1776500269357,38.62,76706.91,0.01,-0.14782,9e-05,16.02331]
[1776500270582,38.62,76719.45,0.01,-0.14676,9e-05,15.94868]
[1776500276430,38.64,76722.05,0.01,-0.14664,9e-05,15.94048]
[1776500284464,38.68,76719.74,0.01,-0.14711,9e-05,15.97385]
[1776500289515,38.69,76720.38,0.01,-0.14708,9e-05,15.97242]
[1776500294525,38.69,76719.9,0.01,-0.14716,9e-05,15.97792]
[1776500297645,38.69,76706.0,0.01,-0.14837,9e-05,16.0629]
[1776500300023,38.7,76698.2,0.01,-0.14907,9e-05,16.1114]
[1776500300097,38.7,76698.2,0.01,-0.14907,9e-05,16.1114]
[1776500300159,38.7,76698.2,0.01,-0.14907,9e-05,16.1114]
[1776500300179,38.7,76698.2,0.01,-0.14907,9e-05,16.1114]
[1776500300576,38.7,76691.41,0.01,-0.14967,9e-05,16.15357]
[1776500301859,38.7,76686.02,0.01,-0.15014,9e-05,16.18609]
[1776500301949,38.7,76686.02,0.01,-0.15014,9e-05,16.18609]
[1776500304608,38.7,76714.96,0.01,-0.14766,9e-05,16.0129]
[1776500305614,38.7,76725.83,0.01,-0.14673,9e-05,15.94797]
[1776500308635,38.71,76697.37,0.01,-0.1492,9e-05,16.12109]
[1776500313669,38.71,76691.37,0.01,-0.14971,9e-05,16.15459]
[1776500317697,38.71,76702.65,0.01,-0.14875,9e-05,16.08756]
[1776500321745,38.72,76723.08,0.01,-0.14702,9e-05,15.96612]
[1776500322736,38.72,76740.62,0.01,-0.14552,9e-05,15.86044]
[1776500327771,38.72,76743.18,0.01,-0.14533,8e-05,15.84716]
[1776500329785,38.72,76757.77,0.01,-0.1441,8e-05,15.75993]
[1776500332320,38.73,76760.24,0.01,-0.14391,8e-05,15.7459]
[1776500332359,38.73,76760.24,0.01,-0.14391,8e-05,15.7459]
[1776500332644,38.73,76760.24,0.01,-0.14391,8e-05,15.7459]
[1776500332655,38.73,76760.24,0.01,-0.14391,8e-05,15.7459]
[1776500332812,38.73,76766.39,0.01,-0.1434,8e-05,15.70933]
[1776500334903,38.73,76769.55,0.01,-0.14314,8e-05,15.69126]
[1776500334974,38.73,76769.55,0.01,-0.14314,8e-05,15.69126]
[1776500336799,38.73,76769.55,0.01,-0.14315,8e-05,15.69178]
[1776500336811,38.73,76769.55,0.01,-0.14315,8e-05,15.69178]
[1776500336872,38.73,76769.65,0.01,-0.14315,8e-05,15.6917]
[1776500336900,38.73,76773.01,0.01,-0.14287,8e-05,15.67149]
[1776500340854,38.73,76780.84,0.01,-0.14223,8e-05,15.626]
[1776500341452,38.74,76786.02,0.01,-0.14182,8e-05,15.59603]
[1776500344123,38.74,76782.0,0.01,-0.14216,8e-05,15.62084]
[1776500344189,38.74,76782.0,0.01,-0.14216,8e-05,15.62084]
[1776500344951,38.74,76780.16,0.01,-0.14232,8e-05,15.63251]
[1776500344974,38.74,76779.43,0.01,-0.14239,8e-05,15.63749]
[1776500351126,38.75,76777.3,0.01,-0.14262,8e-05,15.65372]
[1776500356578,38.75,76779.97,0.01,-0.14242,8e-05,15.63988]
[1776500357949,38.76,76792.17,0.01,-0.14142,8e-05,15.56772]
[1776500361672,38.76,76808.79,0.01,-0.14007,8e-05,15.46982]
[1776500363736,38.76,76816.18,0.01,-0.13948,8e-05,15.42728]
[1776500363756,38.76,76816.18,0.01,-0.13948,8e-05,15.42728]
[1776500363937,38.77,76823.95,0.01,-0.13885,8e-05,15.38132]
[1776500364490,38.77,76830.7,0.01,-0.1383,8e-05,15.34134]
[1776500365318,38.77,76830.7,0.01,-0.1383,8e-05,15.34134]
[1776500365337,38.77,76830.7,0.01,-0.1383,8e-05,15.34134]
[1776500365408,38.77,76837.25,0.01,-0.13777,8e-05,15.30263]
[1776500367129,38.77,76849.33,0.01,-0.1368,8e-05,15.23086]
[1776500368332,38.77,76865.29,0.01,-0.13551,8e-05,15.13596]
[1776500370069,38.77,76883.16,0.01,-0.13409,8e-05,15.03066]
[1776500375105,38.78,76882.91,0.01,-0.13414,8e-05,15.03225]
[1776500377701,38.78,76882.28,0.01,-0.1342,8e-05,15.03675]
[1776500377757,38.78,76882.28,0.01,-0.1342,8e-05,15.03675]
[1776500379557,38.79,76883.34,0.01,-0.13413,8e-05,15.03188]
[1776500379631,38.79,76885.7,0.01,-0.13396,8e-05,15.01923]
[1776500381554,38.79,76885.7,0.01,-0.13396,8e-05,15.01923]
[1776500381603,38.79,76890.84,0.01,-0.13356,8e-05,14.98956]
[1776500387185,38.8,76884.15,0.01,-0.13413,8e-05,15.03202]
[1776500391921,38.8,76884.57,0.01,-0.13413,8e-05,15.03194]
[1776500391959,38.8,76884.57,0.01,-0.13413,8e-05,15.03194]
[1776500393422,38.8,76884.57,0.01,-0.13413,8e-05,15.03194]
[1776500393425,38.8,76887.68,0.01,-0.13389,8e-05,15.01394]
[1776500399269,38.81,76883.73,0.01,-0.13425,8e-05,15.04088]
[1776500403447,38.82,76879.55,0.01,-0.1346,8e-05,15.06745]
[1776500403519,38.82,76879.55,0.01,-0.1346,8e-05,15.06745]
[1776500403946,38.82,76873.7,0.01,-0.13509,8e-05,15.10366]
[1776500403956,38.82,76873.7,0.01,-0.13509,8e-05,15.10366]
[1776500404653,38.82,76870.81,0.01,-0.13533,8e-05,15.12174]
[1776500408044,38.82,76867.29,0.01,-0.13564,8e-05,15.14409]
[1776500408141,38.82,76867.29,0.01,-0.13564,8e-05,15.14409]
[1776500415387,38.83,76863.13,0.01,-0.13602,8e-05,15.17298]
[1776500420423,38.84,76864.09,0.01,-0.13598,8e-05,15.16964]
[1776500425462,38.84,76866.27,0.01,-0.13584,8e-05,15.15959]
[1776500430497,38.85,76871.09,0.01,-0.13549,8e-05,15.13353]
[1776500435532,38.86,76871.26,0.01,-0.13548,8e-05,15.13148]
[1776500441764,38.86,76882.56,0.01,-0.13462,8e-05,15.06731]
[1776500442214,38.86,76882.56,0.01,-0.13462,8e-05,15.06731]
[1776500442585,38.86,76882.56,0.01,-0.13462,8e-05,15.06731]
[1776500442593,38.86,76882.56,0.01,-0.13462,8e-05,15.06731]
[1776500442687,38.86,76878.35,0.01,-0.13496,8e-05,15.09295]
[1776500449630,38.87,76877.67,0.01,-0.13506,8e-05,15.10027]
[1776500454665,38.88,76880.01,0.01,-0.1349,8e-05,15.0886]
[1776500459701,38.88,76877.96,0.01,-0.13509,8e-05,15.10296]
[1776500461930,38.88,76846.97,0.01,-0.13761,8e-05,15.28836]
[1776500462256,38.88,76846.97,0.01,-0.13761,8e-05,15.28836]
[1776500462277,38.88,76846.97,0.01,-0.13761,8e-05,15.28836]
[1776500462734,38.88,76846.97,0.01,-0.13761,8e-05,15.28836]
[1776500462781,38.88,76815.47,0.01,-0.14019,8e-05,15.47711]
[1776500463030,38.88,76815.47,0.01,-0.14019,8e-05,15.47711]
[1776500463462,38.88,76815.47,0.01,-0.14019,8e-05,15.47711]
[1776500463736,38.89,76815.47,0.01,-0.14021,8e-05,15.4782]
[1776500465460,38.89,76807.63,0.01,-0.14086,8e-05,15.52533]
[1776500465684,38.89,76807.63,0.01,-0.14086,8e-05,15.52533]
[1776500467720,38.89,76806.94,0.01,-0.14092,8e-05,15.53]
[1776500467796,38.89,76800.43,0.01,-0.14146,8e-05,15.56913]
[1776500469045,38.89,76800.43,0.01,-0.14147,8e-05,15.56926]
[1776500469056,38.89,76800.43,0.01,-0.14147,8e-05,15.56926]
[1776500469778,38.89,76799.23,0.01,-0.14157,8e-05,15.57655]
[1776500471279,38.89,76793.31,0.01,-0.14206,8e-05,15.6121]
[1776500471517,38.89,76793.31,0.01,-0.14206,8e-05,15.6121]
[1776500471816,38.89,76793.31,0.01,-0.14206,8e-05,15.61221]
[1776500472861,38.89,76772.52,0.01,-0.14381,8e-05,15.73725]
[1776500473160,38.89,76772.52,0.01,-0.14381,8e-05,15.73725]
[1776500473853,38.89,76765.12,0.01,-0.14443,8e-05,15.78193]
[1776500476087,38.89,76766.04,0.01,-0.14436,8e-05,15.77702]
[1776500476099,38.89,76766.04,0.01,-0.14436,8e-05,15.77702]
[1776500476275,38.89,76766.04,0.01,-0.14436,8e-05,15.77702]
[1776500476873,38.89,76766.44,0.01,-0.14433,8e-05,15.77495]
[1776500477184,38.89,76766.44,0.01,-0.14433,8e-05,15.77495]
[1776500477388,38.89,76766.44,0.01,-0.14433,8e-05,15.77495]
[1776500477402,38.89,76766.44,0.01,-0.14433,8e-05,15.77495]
[1776500477888,38.89,76765.73,0.01,-0.1444,8e-05,15.77954]
[1776500478396,38.89,76765.73,0.01,-0.1444,8e-05,15.77954]
[1776500478409,38.89,76765.73,0.01,-0.1444,8e-05,15.77954]
[1776500478648,38.89,76765.73,0.01,-0.1444,8e-05,15.77954]
[1776500478886,38.89,76766.03,0.01,-0.14438,8e-05,15.77807]
[1776500479189,38.89,76766.03,0.01,-0.14438,8e-05,15.77807]
[1776500479594,38.89,76766.03,0.01,-0.14438,8e-05,15.77807]
[1776500479606,38.89,76766.03,0.01,-0.14438,8e-05,15.77807]
[1776500479894,38.89,76766.2,0.01,-0.14437,8e-05,15.77739]
[1776500480667,38.89,76766.2,0.01,-0.14437,8e-05,15.77739]
[1776500480679,38.89,76766.2,0.01,-0.14437,8e-05,15.77739]
[1776500480901,38.9,76769.14,0.01,-0.14413,8e-05,15.76011]
[1776500481798,38.9,76769.14,0.01,-0.14413,8e-05,15.76011]
[1776500481803,38.9,76769.14,0.01,-0.14413,8e-05,15.76011]
[1776500481908,38.9,76770.58,0.01,-0.14401,8e-05,15.75185]
[1776500482911,38.9,76770.58,0.01,-0.14401,8e-05,15.75185]
[1776500483280,38.9,76769.42,0.01,-0.14411,8e-05,15.75919]
[1776500483381,38.9,76770.4,0.01,-0.14403,8e-05,15.75369]
[1776500488958,38.9,76769.99,0.01,-0.1441,8e-05,15.75807]
[1776500493992,38.91,76779.61,0.01,-0.14329,8e-05,15.69851]
[1776500499029,38.91,76776.53,0.01,-0.14357,8e-05,15.71884]
[1776500502483,38.91,76771.01,0.01,-0.14405,8e-05,15.75303]
[1776500503729,38.91,76761.6,0.01,-0.14485,8e-05,15.80977]
[1776500503742,38.91,76761.6,0.01,-0.14485,8e-05,15.80977]
[1776500503775,38.91,76761.6,0.01,-0.14485,8e-05,15.80977]
[1776500503810,38.91,76758.75,0.01,-0.14509,8e-05,15.82714]
[1776500507744,38.92,76756.6,0.01,-0.14528,8e-05,15.84057]
[1776500507817,38.92,76750.69,0.01,-0.14579,8e-05,15.8765]
[1776500513127,38.92,76745.85,0.01,-0.14622,8e-05,15.9069]
[1776500518162,38.92,76752.97,0.01,-0.14563,8e-05,15.86586]
[1776500519745,38.92,76752.97,0.01,-0.14563,8e-05,15.86586]
[1776500519947,38.92,76752.97,0.01,-0.14563,8e-05,15.86586]
[1776500520008,38.93,76761.93,0.01,-0.14489,8e-05,15.81297]
[1776500522029,38.93,76761.93,0.01,-0.14489,8e-05,15.81297]
[1776500522422,38.93,76771.88,0.01,-0.14407,8e-05,15.75485]
[1776500529238,38.94,76776.04,0.01,-0.14377,8e-05,15.73319]
[1776500534274,38.94,76783.12,0.01,-0.14321,8e-05,15.69331]
[1776500540316,38.95,76780.46,0.01,-0.14347,8e-05,15.71218]
[1776500546049,38.95,76786.94,0.01,-0.14296,8e-05,15.67581]
[1776500546451,38.96,76786.84,0.01,-0.14297,8e-05,15.67689]
[1776500546463,38.96,76786.84,0.01,-0.14297,8e-05,15.67689]
[1776500546527,38.96,76768.04,0.01,-0.14456,8e-05,15.78982]
[1776500548701,38.96,76768.04,0.01,-0.14456,8e-05,15.79018]
[1776500548717,38.96,76751.54,0.01,-0.14596,8e-05,15.88914]
[1776500550541,38.96,76751.54,0.01,-0.14596,8e-05,15.88937]
[1776500550553,38.96,76751.54,0.01,-0.14596,8e-05,15.88937]
[1776500550573,38.96,76750.59,0.01,-0.14604,8e-05,15.89528]
[1776500555273,38.96,76753.25,0.01,-0.1458,8e-05,15.87648]
[1776500555491,38.96,76753.25,0.01,-0.1458,8e-05,15.87648]
[1776500556047,38.96,76736.05,0.01,-0.14727,9e-05,15.97997]
[1776500556660,38.96,76736.05,0.01,-0.14727,9e-05,15.97997]
[1776500556756,38.96,76723.49,0.01,-0.14834,9e-05,16.05519]
[1776500562634,38.96,76724.54,0.01,-0.14827,9e-05,16.05002]
[1776500566932,38.97,76723.26,0.01,-0.14838,9e-05,16.05809]
[1776500566995,38.97,76723.26,0.01,-0.14838,9e-05,16.05809]
[1776500567039,38.97,76723.26,0.01,-0.14838,9e-05,16.05809]
[1776500566969,38.97,76707.53,0.01,-0.14974,9e-05,16.15262]
[1776500567126,38.97,76707.53,0.01,-0.14974,9e-05,16.15262]
[1776500567525,38.97,76707.53,0.01,-0.14974,9e-05,16.15269]
[1776500568276,38.97,76707.53,0.01,-0.14974,9e-05,16.15269]
[1776500568284,38.97,76707.53,0.01,-0.14974,9e-05,16.15269]
[1776500568424,38.97,76707.53,0.01,-0.14974,9e-05,16.15269]
[1776500568464,38.97,76707.53,0.01,-0.14974,9e-05,16.15269]
[1776500568823,38.97,76707.53,0.01,-0.14974,9e-05,16.15269]
[1776500568860,38.97,76707.09,0.01,-0.14978,9e-05,16.15535]
[1776500569328,38.97,76707.09,0.01,-0.14978,9e-05,16.15535]
[1776500569333,38.97,76707.09,0.01,-0.14978,9e-05,16.15535]
[1776500569347,38.97,76707.09,0.01,-0.14978,9e-05,16.15535]
[1776500569393,38.97,76707.09,0.01,-0.14978,9e-05,16.15535]
[1776500569534,38.97,76707.09,0.01,-0.14978,9e-05,16.15535]
[1776500570502,38.97,76707.09,0.01,-0.14978,9e-05,16.15535]
[1776500570523,38.97,76707.09,0.01,-0.14978,9e-05,16.15535]
[1776500570530,38.97,76707.09,0.01,-0.14978,9e-05,16.15535]
[1776500570531,38.97,76707.09,0.01,-0.14978,9e-05,16.15535]
[1776500571061,38.97,76713.22,0.01,-0.14925,9e-05,16.11872]
[1776500571637,38.97,76713.22,0.01,-0.14925,9e-05,16.11872]
[1776500571657,38.97,76713.22,0.01,-0.14925,9e-05,16.11872]
[1776500571758,38.97,76717.68,0.01,-0.14887,9e-05,16.09212]
[1776500572834,38.97,76717.68,0.01,-0.14887,9e-05,16.09212]
[1776500572843,38.97,76717.68,0.01,-0.14887,9e-05,16.09212]
[1776500573021,38.97,76718.96,0.01,-0.14876,9e-05,16.0846]
[1776500573946,38.97,76718.96,0.01,-0.14876,9e-05,16.0846]
[1776500573979,38.97,76718.96,0.01,-0.14876,9e-05,16.0846]
[1776500575029,38.97,76718.65,0.01,-0.14879,9e-05,16.0866]
[1776500575035,38.97,76718.65,0.01,-0.14879,9e-05,16.0866]
[1776500575577,38.97,76719.44,0.01,-0.14873,9e-05,16.08216]
[1776500580612,38.97,76718.17,0.01,-0.14884,9e-05,16.09028]
[1776500582647,38.97,76706.09,0.01,-0.14989,9e-05,16.16285]
[1776500583159,38.97,76706.09,0.01,-0.14989,9e-05,16.16285]
[1776500585183,38.97,76698.49,0.01,-0.15055,9e-05,16.20882]
[1776500585202,38.97,76698.49,0.01,-0.15055,9e-05,16.20882]
[1776500585647,38.97,76695.16,0.01,-0.15084,9e-05,16.22877]
[1776500587191,38.97,76694.16,0.01,-0.15093,9e-05,16.235]
[1776500587234,38.97,76694.16,0.01,-0.15093,9e-05,16.235]
[1776500592621,38.97,76699.53,0.01,-0.15046,9e-05,16.20289]
[1776500600528,38.98,76705.97,0.01,-0.14993,9e-05,16.16587]
[1776500606796,38.98,76712.37,0.01,-0.1494,9e-05,16.1288]
[1776500609541,38.98,76713.92,0.01,-0.14926,9e-05,16.11955]
[1776500609557,38.98,76713.92,0.01,-0.14926,9e-05,16.11955]
[1776500609585,38.98,76713.92,0.01,-0.14926,9e-05,16.11955]
[1776500609987,38.98,76713.92,0.01,-0.14926,9e-05,16.11955]
[1776500610048,38.98,76670.38,0.01,-0.15304,9e-05,16.38047]
[1776500610358,38.98,76670.38,0.01,-0.15304,9e-05,16.38047]
[1776500610825,38.98,76670.38,0.01,-0.15304,9e-05,16.38056]
[1776500612674,38.98,76665.02,0.01,-0.15348,9e-05,16.40888]
[1776500612921,38.98,76665.02,0.01,-0.15348,9e-05,16.40888]
[1776500614403,38.98,76663.73,0.01,-0.15359,9e-05,16.41651]
[1776500614407,38.98,76663.73,0.01,-0.15359,9e-05,16.41651]
[1776500614427,38.98,76663.73,0.01,-0.15359,9e-05,16.41651]
[1776500614481,38.98,76663.73,0.01,-0.15359,9e-05,16.41651]
[1776500614787,38.98,76663.73,0.01,-0.15359,9e-05,16.41651]
[1776500614805,38.98,76663.73,0.01,-0.15359,9e-05,16.41651]
[1776500614951,38.98,76663.73,0.01,-0.15359,9e-05,16.41651]
[1776500615014,38.98,76663.73,0.01,-0.15359,9e-05,16.41651]
[1776500615115,38.98,76662.67,0.01,-0.15369,9e-05,16.42271]
[1776500617273,38.98,76662.93,0.01,-0.15366,9e-05,16.42087]
[1776500617292,38.98,76662.93,0.01,-0.15366,9e-05,16.42087]
[1776500617874,38.98,76662.49,0.01,-0.1537,9e-05,16.4235]
[1776500619888,38.98,76673.29,0.01,-0.15275,9e-05,16.35869]
[1776500622709,38.98,76673.12,0.01,-0.15277,9e-05,16.35974]
[1776500622749,38.98,76673.12,0.01,-0.15277,9e-05,16.35974]
[1776500622771,38.98,76673.12,0.01,-0.15277,9e-05,16.35974]
[1776500622808,38.98,76673.12,0.01,-0.15277,9e-05,16.35974]
[1776500622873,38.98,76672.71,0.01,-0.1528,9e-05,16.36221]
[1776500623588,38.98,76672.71,0.01,-0.1528,9e-05,16.36221]
[1776500623603,38.98,76672.71,0.01,-0.1528,9e-05,16.36221]
[1776500623905,38.98,76672.71,0.01,-0.1528,9e-05,16.36221]
[1776500623948,38.98,76672.71,0.01,-0.1528,9e-05,16.36221]
[1776500623989,38.98,76672.71,0.01,-0.1528,9e-05,16.36221]
[1776500624038,38.98,76672.71,0.01,-0.1528,9e-05,16.36221]
[1776500624049,38.98,76670.92,0.01,-0.15296,9e-05,16.37295]
[1776500625271,38.98,76670.92,0.01,-0.15296,9e-05,16.37297]
[1776500625303,38.98,76670.92,0.01,-0.15296,9e-05,16.37297]
[1776500625315,38.98,76670.92,0.01,-0.15296,9e-05,16.37297]
[1776500625522,38.98,76670.92,0.01,-0.15296,9e-05,16.37297]
[1776500625570,38.98,76670.92,0.01,-0.15296,9e-05,16.37297]
[1776500625832,38.98,76670.92,0.01,-0.15296,9e-05,16.37297]
[1776500625933,38.98,76668.28,0.01,-0.15319,9e-05,16.38879]
[1776500626491,38.98,76668.28,0.01,-0.15319,9e-05,16.38879]
[1776500626576,38.98,76668.28,0.01,-0.15319,9e-05,16.38879]
[1776500627154,38.98,76672.8,0.01,-0.15279,9e-05,16.36168]
[1776500627421,38.98,76672.8,0.01,-0.15279,9e-05,16.36168]
[1776500627685,38.98,76672.8,0.01,-0.15279,9e-05,16.36168]
[1776500627701,38.98,76672.8,0.01,-0.15279,9e-05,16.36168]
[1776500627943,38.98,76672.8,0.01,-0.15279,9e-05,16.36165]
[1776500628820,38.98,76672.8,0.01,-0.15279,9e-05,16.36165]
[1776500628833,38.98,76672.8,0.01,-0.15279,9e-05,16.36165]
[1776500629165,38.98,76675.41,0.01,-0.15257,9e-05,16.34602]
[1776500634215,38.98,76672.75,0.01,-0.1528,9e-05,16.36189]
[1776500634552,38.98,76672.75,0.01,-0.1528,9e-05,16.36189]
[1776500634656,38.98,76672.75,0.01,-0.1528,9e-05,16.36189]
[1776500635328,38.98,76672.75,0.01,-0.1528,9e-05,16.36185]
[1776500636001,38.98,76674.39,0.01,-0.15265,9e-05,16.352]
[1776500638013,38.98,76687.95,0.01,-0.15147,9e-05,16.27081]
[1776500642043,38.98,76698.73,0.01,-0.15054,9e-05,16.20658]
[1776500647077,38.98,76710.6,0.01,-0.14953,9e-05,16.13595]
[1776500652112,38.98,76711.79,0.01,-0.14943,9e-05,16.12924]
[1776500652697,38.98,76711.79,0.01,-0.14943,9e-05,16.12924]
[1776500652724,38.98,76711.79,0.01,-0.14943,9e-05,16.12924]
[1776500654327,38.98,76713.29,0.01,-0.1493,9e-05,16.12041]
[1776500654341,38.98,76713.29,0.01,-0.1493,9e-05,16.12041]
[1776500655139,38.98,76712.95,0.01,-0.14933,9e-05,16.12252]
[1776500660197,38.98,76712.53,0.01,-0.14937,9e-05,16.12526]
[1776500665244,38.98,76714.89,0.01,-0.14917,9e-05,16.11145]
[1776500670267,38.98,76718.32,0.01,-0.14888,9e-05,16.09119]
[1776500672094,38.98,76696.12,0.01,-0.15077,9e-05,16.22071]
[1776500677107,38.98,76696.15,0.01,-0.15078,9e-05,16.22092]
[1776500682108,38.99,76695.71,0.01,-0.15082,9e-05,16.22406]
[1776500684285,38.99,76710.33,0.01,-0.14957,9e-05,16.13688]
[1776500689337,38.99,76711.41,0.01,-0.14948,9e-05,16.131]
[1776500694358,38.99,76715.34,0.01,-0.14915,9e-05,16.10801]
[1776500699398,38.99,76712.1,0.01,-0.14944,9e-05,16.12795]
[1776500704470,38.99,76710.41,0.01,-0.14959,9e-05,16.13852]
[1776500709472,38.99,76712.05,0.01,-0.14945,9e-05,16.12915]
[1776500714509,38.99,76712.62,0.01,-0.14941,9e-05,16.12618]
[1776500719595,38.99,76720.56,0.01,-0.14874,9e-05,16.07918]
[1776500724616,38.99,76726.69,0.01,-0.14821,9e-05,16.04261]
[1776500729631,39.0,76729.21,0.01,-0.14801,9e-05,16.02842]
[1776500734853,39.0,76727.18,0.01,-0.14817,9e-05,16.03773]
[1776500739864,39.0,76730.27,0.01,-0.14792,9e-05,16.02026]
[1776500744881,39.0,76731.81,0.01,-0.1478,9e-05,16.01225]
[1776500750033,39.01,76732.97,0.01,-0.14772,9e-05,16.00658]
[1776500755054,39.01,76733.01,0.01,-0.14774,9e-05,16.00768]
[1776500760082,39.01,76734.67,0.01,-0.14762,9e-05,15.99912]
[1776500765099,39.02,76732.43,0.01,-0.14783,9e-05,16.01388]
[1776500769346,39.02,76721.68,0.01,-0.14876,9e-05,16.07915]
[1776500774489,39.02,76715.54,0.01,-0.1493,9e-05,16.11675]
[1776500779615,39.02,76713.84,0.01,-0.14945,9e-05,16.12756]
[1776500784371,39.02,76702.34,0.01,-0.15045,9e-05,16.19692]
[1776500789501,39.03,76692.73,0.01,-0.15129,9e-05,16.2551]
[1776500794535,39.03,76692.46,0.01,-0.15129,9e-05,16.25335]
[1776500799615,39.03,76691.0,0.01,-0.15143,9e-05,16.26257]
[1776500804672,39.03,76690.71,0.01,-0.15146,9e-05,16.26472]
[1776500809321,39.03,76702.8,0.01,-0.15042,9e-05,16.19296]
[1776500814591,39.03,76703.95,0.01,-0.15033,9e-05,16.18659]
[1776500819633,39.03,76698.59,0.01,-0.1508,9e-05,16.21911]
[1776500824752,39.03,76689.64,0.01,-0.15158,9e-05,16.27285]
[1776500829834,39.03,76684.96,0.01,-0.15198,9e-05,16.3009]
[1776500832416,39.03,76673.89,0.01,-0.15295,9e-05,16.36721]
[1776500834663,39.03,76686.8,0.01,-0.15183,9e-05,16.29003]
[1776500839699,39.03,76688.55,0.01,-0.15168,9e-05,16.28006]
[1776500845003,39.04,76693.92,0.01,-0.15122,9e-05,16.2486]
[1776500850003,39.04,76698.79,0.01,-0.15081,9e-05,16.22031]
[1776500855036,39.04,76702.65,0.01,-0.15046,9e-05,16.19408]
[1776500860044,39.04,76702.31,0.01,-0.1505,9e-05,16.19632]
[1776500865238,39.04,76703.46,0.01,-0.1504,9e-05,16.18947]
[1776500870282,39.04,76703.89,0.01,-0.15036,9e-05,16.18707]
[1776500875283,39.04,76702.7,0.01,-0.15047,9e-05,16.1943]
[1776500880322,39.04,76707.03,0.01,-0.15009,9e-05,16.16842]
[1776500885370,39.04,76710.58,0.01,-0.14979,9e-05,16.14716]
[1776500887490,39.04,76726.97,0.01,-0.14838,9e-05,16.04936]
[1776500888003,39.04,76726.97,0.01,-0.14838,9e-05,16.04936]
[1776500888085,39.04,76726.97,0.01,-0.14838,9e-05,16.04936]
[1776500890560,39.04,76732.21,0.01,-0.14794,9e-05,16.01834]
[1776500890795,39.04,76738.39,0.01,-0.14741,9e-05,15.98158]
[1776500895831,39.04,76738.66,0.01,-0.14741,9e-05,15.9811]
[1776500900869,39.05,76735.68,0.01,-0.14767,9e-05,15.99971]
[1776500906908,39.05,76732.33,0.01,-0.14798,9e-05,16.02102]
[1776500912490,39.05,76731.5,0.01,-0.14805,9e-05,16.02656]
[1776500915172,39.05,76717.14,0.01,-0.14926,9e-05,16.10893]
[1776500920406,39.05,76718.51,0.01,-0.14915,9e-05,16.10086]
[1776500922847,39.05,76707.92,0.01,-0.15006,9e-05,16.16422]
[1776500926043,39.05,76720.42,0.01,-0.14898,9e-05,16.08954]
[1776500931078,39.05,76714.73,0.01,-0.14947,9e-05,16.12363]
[1776500935316,39.05,76725.45,0.01,-0.14856,9e-05,16.05976]
[1776500941147,39.05,76729.56,0.01,-0.14821,9e-05,16.03577]
[1776500946182,39.05,76734.63,0.01,-0.14778,9e-05,16.00576]
[1776500952224,39.06,76732.71,0.01,-0.14795,9e-05,16.0177]
[1776500959280,39.06,76734.13,0.01,-0.14784,9e-05,16.00982]
[1776500964313,39.06,76733.53,0.01,-0.1479,9e-05,16.01373]
[1776500969354,39.06,76730.55,0.01,-0.14816,9e-05,16.03194]
[1776500974382,39.06,76727.8,0.01,-0.14837,9e-05,16.04487]
[1776500978412,39.06,76714.12,0.01,-0.14954,9e-05,16.12667]
[1776500983458,39.06,76711.3,0.01,-0.14978,9e-05,16.14305]
[1776500988493,39.06,76712.43,0.01,-0.14968,9e-05,16.1358]
[1776500993529,39.06,76709.39,0.01,-0.14993,9e-05,16.15352]
[1776500998564,39.06,76706.54,0.01,-0.15017,9e-05,16.16996]
[1776501003599,39.05,76703.85,0.01,-0.15039,9e-05,16.1854]
[1776501010649,39.05,76703.69,0.01,-0.15039,9e-05,16.18537]
[1776501015682,39.05,76702.54,0.01,-0.15048,9e-05,16.1917]
[1776501020717,39.05,76709.19,0.01,-0.1499,9e-05,16.15155]
[1776501025965,39.05,76704.07,0.01,-0.15034,9e-05,16.18178]
[1776501031794,39.05,76692.25,0.01,-0.15133,9e-05,16.24799]
[1776501036831,39.05,76685.35,0.01,-0.15192,9e-05,16.28884]
[1776501042538,39.05,76688.61,0.01,-0.15163,9e-05,16.26895]
[1776501047911,39.04,76689.0,0.01,-0.15159,9e-05,16.26587]
[1776501048923,39.04,76707.2,0.01,-0.15001,9e-05,16.15698]
[1776501050979,39.04,76718.58,0.01,-0.14903,9e-05,16.08894]
[1776501056180,39.04,76722.54,0.01,-0.14869,9e-05,16.06531]
[1776501062432,39.04,76724.35,0.01,-0.14854,9e-05,16.05457]
[1776501065030,39.04,76742.5,0.01,-0.14699,8e-05,15.9459]
[1776501069058,39.04,76755.39,0.01,-0.1459,8e-05,15.86895]
[1776501071651,39.04,76768.8,0.01,-0.14477,8e-05,15.78927]
[1776501073977,39.04,76769.71,0.01,-0.1447,8e-05,15.78404]
[1776501074015,39.04,76769.71,0.01,-0.1447,8e-05,15.78404]
[1776501074100,39.05,76781.03,0.01,-0.14375,8e-05,15.71692]
[1776501075503,39.05,76781.03,0.01,-0.14375,8e-05,15.71692]
[1776501075513,39.05,76781.03,0.01,-0.14375,8e-05,15.71692]
[1776501075679,39.05,76780.86,0.01,-0.14377,8e-05,15.71801]
[1776501081143,39.05,76784.19,0.01,-0.1435,8e-05,15.69855]
[1776501086391,39.05,76776.41,0.01,-0.14415,8e-05,15.74498]
[1776501092221,39.05,76776.5,0.01,-0.14412,8e-05,15.74115]
[1776501093906,39.05,76778.54,0.01,-0.14395,8e-05,15.72906]
[1776501093934,39.05,76778.54,0.01,-0.14395,8e-05,15.72906]
[1776501094049,39.05,76778.54,0.01,-0.14395,8e-05,15.72906]
[1776501094236,39.05,76778.72,0.01,-0.14394,8e-05,15.72809]
[1776501099272,39.05,76779.88,0.01,-0.14385,8e-05,15.72168]
[1776501104309,39.05,76778.3,0.01,-0.14399,8e-05,15.73168]
[1776501109344,39.05,76775.76,0.01,-0.14421,8e-05,15.74725]
[1776501114382,39.05,76773.23,0.01,-0.14442,8e-05,15.76265]
[1776501119414,39.05,76767.48,0.01,-0.14491,8e-05,15.79718]
[1776501124449,39.05,76766.0,0.01,-0.14503,8e-05,15.80601]
[1776501129484,39.05,76769.92,0.01,-0.1447,8e-05,15.78261]
[1776501134519,39.05,76775.02,0.01,-0.14428,8e-05,15.75237]
[1776501139555,39.05,76776.0,0.01,-0.1442,8e-05,15.74692]
[1776501144673,39.05,76767.67,0.01,-0.1449,8e-05,15.79695]
[1776501146217,39.06,76760.61,0.01,-0.1455,8e-05,15.83917]
[1776501146251,39.06,76760.61,0.01,-0.1455,8e-05,15.83917]
[1776501146898,39.06,76754.86,0.01,-0.14599,8e-05,15.87352]
[1776501146903,39.06,76754.86,0.01,-0.14599,8e-05,15.87352]
[1776501146922,39.06,76754.86,0.01,-0.14599,8e-05,15.87352]
[1776501147612,39.06,76754.86,0.01,-0.14599,8e-05,15.8735]
[1776501148883,39.06,76754.86,0.01,-0.14599,8e-05,15.8735]
[1776501148984,39.05,76755.33,0.01,-0.14595,8e-05,15.87066]
[1776501154660,39.05,76755.36,0.01,-0.14591,8e-05,15.86634]
[1776501159701,39.05,76755.44,0.01,-0.1459,8e-05,15.86553]
[1776501164751,39.05,76752.69,0.01,-0.14613,8e-05,15.88146]
[1776501169765,39.05,76754.19,0.01,-0.14599,8e-05,15.87187]
[1776501175807,39.05,76755.39,0.01,-0.14588,8e-05,15.86399]
[1776501181436,39.05,76754.49,0.01,-0.14595,8e-05,15.86898]
[1776501183863,39.05,76737.18,0.01,-0.14741,9e-05,15.97182]
[1776501188898,39.04,76729.75,0.01,-0.14803,9e-05,16.01478]
[1776501194941,39.04,76727.19,0.01,-0.14822,9e-05,16.02837]
[1776501199975,39.04,76722.79,0.01,-0.14858,9e-05,16.05325]
[1776501206017,39.03,76723.6,0.01,-0.14849,9e-05,16.04729]
[1776501211682,39.03,76724.64,0.01,-0.14839,9e-05,16.03997]
[1776501216781,39.03,76723.88,0.01,-0.1484,9e-05,16.03873]
[1776501219110,39.03,76700.17,0.01,-0.15043,9e-05,16.17971]
[1776501224521,39.02,76697.39,0.01,-0.15066,9e-05,16.19563]
[1776501230186,39.02,76707.69,0.01,-0.14975,9e-05,16.13256]
[1776501235222,39.02,76708.79,0.01,-0.14964,9e-05,16.12515]
[1776501241265,39.02,76706.13,0.01,-0.14986,9e-05,16.14011]
[1776501246279,39.01,76697.57,0.01,-0.15058,9e-05,16.19037]
[1776501246364,39.01,76686.34,0.01,-0.15155,9e-05,16.2573]
[1776501252340,39.01,76680.34,0.01,-0.15206,9e-05,16.29188]
[1776501257589,39.01,76679.43,0.01,-0.15212,9e-05,16.29635]
[1776501263427,39.01,76678.54,0.01,-0.15219,9e-05,16.30076]
[1776501267703,39.0,76662.57,0.01,-0.15357,9e-05,16.39535]
[1776501268040,39.0,76662.57,0.01,-0.15357,9e-05,16.39535]
[1776501268126,39.0,76662.57,0.01,-0.15357,9e-05,16.39535]
[1776501268989,39.0,76662.57,0.01,-0.15356,9e-05,16.39497]
[1776501268995,39.0,76662.57,0.01,-0.15356,9e-05,16.39497]
[1776501269464,39.0,76649.56,0.01,-0.15471,9e-05,16.47284]
[1776501270853,39.0,76649.56,0.01,-0.15471,9e-05,16.47284]
[1776501270889,39.0,76650.72,0.01,-0.1546,9e-05,16.46566]
[1776501271038,39.0,76650.72,0.01,-0.1546,9e-05,16.46566]
[1776501271050,39.0,76650.72,0.01,-0.1546,9e-05,16.46566]
[1776501271477,39.0,76650.72,0.01,-0.15458,9e-05,16.46182]
[1776501273096,39.0,76647.28,0.01,-0.15488,9e-05,16.4822]
[1776501273736,39.0,76642.3,0.01,-0.15531,9e-05,16.51148]
[1776501279758,39.0,76638.7,0.01,-0.15561,9e-05,16.53189]
[1776501285236,38.99,76637.49,0.01,-0.1557,9e-05,16.53781]
[1776501290994,38.99,76639.16,0.01,-0.15553,9e-05,16.52666]
[1776501296242,38.98,76632.61,0.01,-0.15603,9e-05,16.55995]
[1776501296284,38.98,76632.61,0.01,-0.15603,9e-05,16.55995]
[1776501297581,38.97,76627.05,0.01,-0.15646,9e-05,16.5888]
[1776501297591,38.97,76627.05,0.01,-0.15646,9e-05,16.5888]
[1776501297917,38.96,76623.29,0.01,-0.15678,9e-05,16.61056]
[1776501299565,38.96,76623.29,0.01,-0.15678,9e-05,16.61056]
[1776501299597,38.96,76623.29,0.01,-0.15678,9e-05,16.61056]
[1776501303720,38.95,76604.33,0.01,-0.15838,9e-05,16.71725]
[1776501308756,38.92,76590.98,0.01,-0.1594,9e-05,16.78492]
[1776501311784,38.91,76579.79,0.01,-0.16039,9e-05,16.85031]
[1776501316811,38.89,76591.89,0.01,-0.15916,9e-05,16.76858]
[1776501321848,38.85,76589.8,0.01,-0.15911,9e-05,16.76458]
[1776501323481,38.84,76589.49,0.01,-0.15909,9e-05,16.76324]
[1776501323517,38.84,76589.49,0.01,-0.15909,9e-05,16.76324]
[1776501324054,38.84,76589.22,0.01,-0.15907,9e-05,16.76169]
[1776501324062,38.84,76589.22,0.01,-0.15907,9e-05,16.76169]
[1776501324086,38.84,76589.22,0.01,-0.15907,9e-05,16.76169]
[1776501324566,38.84,76589.22,0.01,-0.15907,9e-05,16.76169]
[1776501324867,38.83,76589.77,0.01,-0.15897,9e-05,16.75527]
[1776501329927,38.8,76596.27,0.01,-0.15823,9e-05,16.70499]
[1776501332943,38.79,76580.32,0.01,-0.15954,9e-05,16.79053]
[1776501338947,38.78,76584.33,0.01,-0.15916,9e-05,16.76513]
[1776501339439,38.78,76568.64,0.01,-0.16058,9e-05,16.85898]
[1776501345025,38.77,76572.88,0.01,-0.16015,9e-05,16.83082]
[1776501348341,38.77,76584.27,0.01,-0.1591,9e-05,16.76119]
[1776501353148,38.76,76600.09,0.01,-0.15759,9e-05,16.65967]
[1776501358424,38.7,76606.13,0.01,-0.1567,9e-05,16.59946]
[1776501364534,38.69,76604.98,0.01,-0.15675,9e-05,16.60217]
[1776501364590,38.69,76604.98,0.01,-0.15675,9e-05,16.60217]
[1776501364848,38.69,76604.98,0.01,-0.15675,9e-05,16.60217]
[1776501364855,38.69,76604.98,0.01,-0.15675,9e-05,16.60217]
[1776501364949,38.69,76603.64,0.01,-0.15686,9e-05,16.60967]
[1776501370266,38.68,76602.63,0.01,-0.15689,9e-05,16.6117]
[1776501373512,38.68,76619.56,0.01,-0.15536,9e-05,16.5084]
[1776501373538,38.68,76641.36,0.01,-0.15342,9e-05,16.37627]
[1776501375286,38.68,76647.75,0.01,-0.15285,9e-05,16.33742]
[1776501375308,38.68,76647.75,0.01,-0.15285,9e-05,16.33742]
[1776501376656,38.68,76654.01,0.01,-0.1523,9e-05,16.2994]
[1776501376689,38.68,76654.01,0.01,-0.1523,9e-05,16.2994]
[1776501376746,38.67,76655.35,0.01,-0.15218,9e-05,16.29115]
[1776501378565,38.67,76668.01,0.01,-0.15106,9e-05,16.21408]
[1776501383469,38.67,76640.69,0.01,-0.15344,9e-05,16.37798]
[1776501385306,38.67,76622.54,0.01,-0.15505,9e-05,16.48706]
[1776501390340,38.67,76615.22,0.01,-0.15568,9e-05,16.53006]
[1776501395863,38.66,76618.42,0.01,-0.15536,9e-05,16.50583]
[1776501399774,38.66,76605.88,0.01,-0.15646,9e-05,16.58035]
[1776501401416,38.65,76590.63,0.01,-0.15778,9e-05,16.66903]
[1776501404098,38.65,76584.4,0.01,-0.15833,9e-05,16.706]
[1776501404138,38.65,76584.4,0.01,-0.15833,9e-05,16.706]
[1776501405297,38.65,76584.4,0.01,-0.15833,9e-05,16.70567]
[1776501405330,38.65,76584.4,0.01,-0.15833,9e-05,16.70567]
[1776501405444,38.65,76580.23,0.01,-0.1587,9e-05,16.73051]
[1776501407558,38.65,76579.1,0.01,-0.1588,9e-05,16.73713]
[1776501407595,38.65,76579.1,0.01,-0.1588,9e-05,16.73713]
[1776501413500,38.65,76574.09,0.01,-0.15923,9e-05,16.76578]
[1776501418850,38.64,76581.35,0.01,-0.15856,9e-05,16.7208]
[1776501424636,38.64,76579.63,0.01,-0.15869,9e-05,16.72968]
[1776501424684,38.64,76579.63,0.01,-0.15869,9e-05,16.72968]
[1776501425865,38.64,76571.11,0.01,-0.15946,9e-05,16.78088]
[1776501425876,38.64,76571.11,0.01,-0.15946,9e-05,16.78088]
[1776501425977,38.64,76568.97,0.01,-0.15965,9e-05,16.7935]
[1776501427893,38.64,76568.97,0.01,-0.15965,9e-05,16.79317]
[1776501427932,38.64,76568.97,0.01,-0.15965,9e-05,16.79317]
[1776501433651,38.63,76562.1,0.01,-0.16024,9e-05,16.83225]
[1776501438989,38.63,76567.07,0.01,-0.15977,9e-05,16.80115]
[1776501444742,38.62,76564.88,0.01,-0.15993,9e-05,16.8121]
[1776501449754,38.62,76555.37,0.01,-0.16078,9e-05,16.8684]
[1776501455001,38.61,76550.33,0.01,-0.16119,9e-05,16.89291]
[1776501460845,38.61,76554.89,0.01,-0.16073,9e-05,16.86233]
[1776501465880,38.6,76558.71,0.01,-0.16035,9e-05,16.83709]
[1776501471097,38.6,76568.14,0.01,-0.15946,9e-05,16.77846]
[1776501472136,38.58,76580.61,0.01,-0.15823,9e-05,16.69628]
[1776501474448,38.58,76593.02,0.01,-0.1571,9e-05,16.62011]
[1776501474507,38.58,76593.02,0.01,-0.1571,9e-05,16.62011]
[1776501474722,38.58,76593.02,0.01,-0.1571,9e-05,16.62011]
[1776501474738,38.58,76593.02,0.01,-0.1571,9e-05,16.62011]
[1776501474955,38.58,76599.21,0.01,-0.15653,9e-05,16.58205]
[1776501479992,38.57,76593.16,0.01,-0.15704,9e-05,16.61605]
[1776501480969,38.57,76593.16,0.01,-0.15704,9e-05,16.61605]
[1776501480980,38.57,76593.16,0.01,-0.15704,9e-05,16.61605]
[1776501481117,38.57,76588.89,0.01,-0.15742,9e-05,16.64136]
[1776501483119,38.57,76577.5,0.01,-0.15843,9e-05,16.70937]
[1776501483905,38.57,76577.5,0.01,-0.15843,9e-05,16.70937]
[1776501483934,38.57,76577.5,0.01,-0.15843,9e-05,16.70937]
[1776501484021,38.57,76577.5,0.01,-0.15843,9e-05,16.70889]
[1776501485627,38.57,76576.08,0.01,-0.15855,9e-05,16.71698]
[1776501485666,38.57,76576.08,0.01,-0.15855,9e-05,16.71698]
[1776501494096,38.55,76583.8,0.01,-0.15778,9e-05,16.66544]
[1776501495322,38.55,76583.74,0.01,-0.15778,9e-05,16.66529]
[1776501495352,38.55,76583.74,0.01,-0.15778,9e-05,16.66529]
[1776501501145,38.5,76583.84,0.01,-0.15741,9e-05,16.64013]
[1776501501168,38.5,76583.84,0.01,-0.15741,9e-05,16.64013]
[1776501501232,38.5,76583.75,0.01,-0.15742,9e-05,16.64068]
[1776501507186,38.48,76582.74,0.01,-0.15742,9e-05,16.64024]
[1776501512221,38.47,76581.27,0.01,-0.15749,9e-05,16.64322]
[1776501517257,38.47,76575.68,0.01,-0.15797,9e-05,16.67494]
[1776501522292,38.46,76584.51,0.01,-0.15714,9e-05,16.61927]
[1776501527326,38.46,76588.29,0.01,-0.15677,9e-05,16.59432]
[1776501532370,38.46,76590.51,0.01,-0.15654,9e-05,16.5789]
[1776501537418,38.44,76600.22,0.01,-0.15555,9e-05,16.51174]
[1776501542443,38.43,76597.97,0.01,-0.15569,9e-05,16.52116]
[1776501544462,38.43,76592.74,0.01,-0.15616,9e-05,16.55267]
[1776501544538,38.43,76592.74,0.01,-0.15616,9e-05,16.55267]
[1776501544913,38.43,76592.74,0.01,-0.15616,9e-05,16.55267]
[1776501544920,38.43,76592.74,0.01,-0.15616,9e-05,16.55267]
[1776501544930,38.43,76592.74,0.01,-0.15616,9e-05,16.55267]
[1776501544980,38.41,76588.46,0.01,-0.15645,9e-05,16.57177]
[1776501550496,38.4,76590.75,0.01,-0.15617,9e-05,16.55309]
[1776501556543,38.39,76593.42,0.01,-0.1559,9e-05,16.53456]
[1776501561581,38.39,76595.62,0.01,-0.15567,9e-05,16.5188]
[1776501566617,38.38,76599.55,0.01,-0.15528,9e-05,16.49253]
[1776501568631,38.38,76611.71,0.01,-0.15417,9e-05,16.41753]
[1776501570480,38.38,76612.82,0.01,-0.15406,9e-05,16.40982]
[1776501570592,38.38,76612.82,0.01,-0.15406,9e-05,16.40982]
[1776501570782,38.38,76612.82,0.01,-0.15406,9e-05,16.40982]
[1776501570810,38.38,76612.33,0.01,-0.1541,9e-05,16.41233]
[1776501572472,38.38,76612.33,0.01,-0.15407,9e-05,16.40849]
[1776501572658,38.37,76616.02,0.01,-0.15373,9e-05,16.38555]
[1776501577693,38.37,76619.13,0.01,-0.15343,9e-05,16.36444]
[1776501582731,38.36,76620.87,0.01,-0.15324,9e-05,16.35158]
[1776501587773,38.36,76629.68,0.01,-0.15243,9e-05,16.296]
[1776501591796,38.36,76641.64,0.01,-0.15134,9e-05,16.22155]
[1776501596830,38.35,76639.07,0.01,-0.15155,9e-05,16.23583]
[1776501601864,38.35,76639.94,0.01,-0.15145,9e-05,16.22835]
[1776501605362,38.35,76641.84,0.01,-0.15126,9e-05,16.21551]
[1776501605386,38.35,76641.84,0.01,-0.15126,9e-05,16.21551]
[1776501607127,38.34,76644.36,0.01,-0.15103,9e-05,16.19985]
[1776501607137,38.34,76644.36,0.01,-0.15103,9e-05,16.19985]
[1776501607228,38.34,76643.04,0.01,-0.15114,9e-05,16.20758]
[1776501607567,38.34,76643.04,0.01,-0.15114,9e-05,16.20758]
[1776501607612,38.34,76643.04,0.01,-0.15114,9e-05,16.20758]
[1776501609172,38.34,76643.04,0.01,-0.15114,9e-05,16.20727]
[1776501609274,38.34,76640.26,0.01,-0.15138,9e-05,16.22389]
[1776501614968,38.34,76639.71,0.01,-0.1514,9e-05,16.22521]
[1776501620281,38.33,76634.86,0.01,-0.15181,9e-05,16.25297]
[1776501626043,38.33,76617.98,0.01,-0.15327,9e-05,16.35343]
[1776501631079,38.32,76615.38,0.01,-0.15344,9e-05,16.36293]
[1776501636115,38.32,76615.3,0.01,-0.15342,9e-05,16.36112]
[1776501641150,38.31,76616.07,0.01,-0.15332,9e-05,16.35409]
[1776501646191,38.31,76616.61,0.01,-0.15323,9e-05,16.34847]
[1776501651221,38.3,76610.87,0.01,-0.15371,9e-05,16.3811]
[1776501656225,38.3,76604.83,0.01,-0.15424,9e-05,16.41679]
[1776501659728,38.29,76617.22,0.01,-0.15311,9e-05,16.33987]
[1776501663502,38.29,76629.87,0.01,-0.15196,9e-05,16.26117]
[1776501670429,38.29,76628.85,0.01,-0.15203,9e-05,16.26537]
[1776501674377,38.28,76617.82,0.01,-0.15299,9e-05,16.33131]
[1776501677403,38.28,76606.74,0.01,-0.15396,9e-05,16.39779]
[1776501685329,38.27,76591.43,0.01,-0.1553,9e-05,16.48841]
[1776501685376,38.27,76588.65,0.01,-0.15554,9e-05,16.50442]
[1776501685863,38.27,76588.65,0.01,-0.15554,9e-05,16.50442]
[1776501685889,38.27,76588.65,0.01,-0.15554,9e-05,16.50442]
[1776501685942,38.27,76588.65,0.01,-0.15554,9e-05,16.50442]
[1776501685954,38.27,76585.91,0.01,-0.15578,9e-05,16.52066]
[1776501686504,38.27,76585.91,0.01,-0.15578,9e-05,16.52066]
[1776501686758,38.27,76581.77,0.01,-0.15615,9e-05,16.54594]
[1776501692510,38.27,76577.58,0.01,-0.15647,9e-05,16.56558]
[1776501697547,38.26,76577.42,0.01,-0.15646,9e-05,16.56476]
[1776501702580,38.26,76574.8,0.01,-0.15667,9e-05,16.57876]
[1776501707614,38.25,76577.02,0.01,-0.15644,9e-05,16.56298]
[1776501712649,38.25,76580.98,0.01,-0.15605,9e-05,16.53668]
[1776501717684,38.24,76580.48,0.01,-0.15607,9e-05,16.53782]
[1776501722727,38.24,76570.5,0.01,-0.15695,9e-05,16.59691]
[1776501727792,38.23,76570.53,0.01,-0.1569,9e-05,16.59401]
[1776501732827,38.23,76572.63,0.01,-0.15669,9e-05,16.57953]
[1776501736856,38.22,76561.86,0.01,-0.15765,9e-05,16.64386]
[1776501741891,38.22,76561.58,0.01,-0.15765,9e-05,16.64358]
[1776501746928,38.21,76559.33,0.01,-0.15782,9e-05,16.6553]
[1776501751963,38.21,76556.56,0.01,-0.15802,9e-05,16.6663]
[1776501756997,38.2,76556.17,0.01,-0.15802,9e-05,16.66642]
[1776501762034,38.2,76560.82,0.01,-0.15756,9e-05,16.63585]
[1776501767070,38.19,76564.79,0.01,-0.15717,9e-05,16.60962]
[1776501772104,38.19,76568.69,0.01,-0.15679,9e-05,16.58403]
[1776501777149,38.19,76571.04,0.01,-0.15656,9e-05,16.56803]
[1776501782189,38.18,76569.98,0.01,-0.15663,9e-05,16.57297]
[1776501784687,38.18,76562.65,0.01,-0.15729,9e-05,16.61718]
[1776501787221,38.18,76560.53,0.01,-0.15747,9e-05,16.62908]
[1776501792257,38.17,76560.73,0.01,-0.15742,9e-05,16.62606]
[1776501798301,38.17,76567.09,0.01,-0.15682,9e-05,16.58514]
[1776501803336,38.17,76575.18,0.01,-0.15606,9e-05,16.53401]
[1776501810385,38.16,76580.58,0.01,-0.15554,9e-05,16.49921]
[1776501815420,38.16,76581.3,0.01,-0.15543,9e-05,16.48976]
[1776501820455,38.16,76581.14,0.01,-0.15543,9e-05,16.48962]
[1776501825492,38.15,76580.37,0.01,-0.15549,9e-05,16.49324]
[1776501830526,38.15,76580.43,0.01,-0.15546,9e-05,16.49177]
[1776501835562,38.15,76576.84,0.01,-0.15578,9e-05,16.51281]
[1776501840602,38.15,76575.48,0.01,-0.15588,9e-05,16.52002]
[1776501845756,38.15,76575.29,0.01,-0.15589,9e-05,16.52051]
[1776501851932,38.14,76561.61,0.01,-0.1571,9e-05,16.6019]
[1776501857721,38.14,76561.69,0.01,-0.15708,9e-05,16.6001]
[1776501862754,38.13,76562.25,0.01,-0.15701,9e-05,16.59554]
[1776501867790,38.13,76562.82,0.01,-0.15694,9e-05,16.59109]
[1776501876853,38.13,76565.28,0.01,-0.15667,9e-05,16.57055]
[1776501881889,38.13,76568.66,0.01,-0.15635,9e-05,16.54934]
[1776501886922,38.12,76567.56,0.01,-0.15644,9e-05,16.55494]
[1776501891928,38.12,76574.57,0.01,-0.15579,9e-05,16.5114]
[1776501892005,38.12,76592.29,0.01,-0.15418,9e-05,16.40256]
[1776501895986,38.12,76603.02,0.01,-0.15321,9e-05,16.33624]
[1776501901026,38.12,76597.85,0.01,-0.15366,9e-05,16.36703]
[1776501906061,38.12,76585.52,0.01,-0.15477,9e-05,16.44201]
[1776501909315,38.12,76598.76,0.01,-0.15357,9e-05,16.3604]
[1776501914566,38.11,76603.25,0.01,-0.15315,9e-05,16.33218]
[1776501915126,38.11,76622.11,0.01,-0.15146,9e-05,16.21633]
[1776501920161,38.11,76632.93,0.01,-0.1505,9e-05,16.14987]
[1776501925196,38.11,76645.6,0.01,-0.14937,9e-05,16.07165]
[1776501930231,38.11,76640.56,0.01,-0.14981,9e-05,16.10193]
[1776501935267,38.11,76639.56,0.01,-0.14986,9e-05,16.10358]
[1776501936280,38.11,76639.56,0.01,-0.14986,9e-05,16.10358]
[1776501936444,38.11,76639.56,0.01,-0.14986,9e-05,16.10358]
[1776501937130,38.11,76649.22,0.01,-0.14901,9e-05,16.04428]
[1776501937143,38.11,76649.22,0.01,-0.14901,9e-05,16.04428]
[1776501937280,38.11,76649.22,0.01,-0.149,9e-05,16.04425]
[1776501942568,38.11,76649.28,0.01,-0.14899,9e-05,16.04321]
[1776501948357,38.11,76661.37,0.01,-0.14792,9e-05,15.96853]
[1776501953393,38.11,76668.27,0.01,-0.14731,9e-05,15.92613]
[1776501958429,38.11,76664.87,0.01,-0.14761,9e-05,15.94709]
[1776501963465,38.11,76667.11,0.01,-0.14742,9e-05,15.93342]
[1776501966486,38.11,76656.32,0.01,-0.14836,9e-05,15.99961]
[1776501966831,38.11,76656.32,0.01,-0.14836,9e-05,15.99961]
[1776501966918,38.11,76656.32,0.01,-0.14836,9e-05,15.99961]
[1776501967660,38.11,76656.32,0.01,-0.14836,9e-05,15.99961]
[1776501968499,38.11,76645.78,0.01,-0.14929,9e-05,16.06416]
[1776501973535,38.11,76638.99,0.01,-0.14989,9e-05,16.10545]
[1776501978571,38.11,76633.29,0.01,-0.15039,9e-05,16.14013]
[1776501983606,38.1,76637.34,0.01,-0.15002,9e-05,16.11498]
[1776501988639,38.1,76638.78,0.01,-0.14989,9e-05,16.10597]
[1776501993674,38.1,76639.12,0.01,-0.14984,9e-05,16.1]
[1776501998709,38.1,76634.08,0.01,-0.15028,9e-05,16.13074]
[1776502003744,38.1,76634.31,0.01,-0.15026,9e-05,16.12904]
[1776502008779,38.1,76640.27,0.01,-0.14973,9e-05,16.09244]
[1776502013816,38.1,76640.88,0.01,-0.14968,9e-05,16.08897]
[1776502019856,38.1,76639.48,0.01,-0.14981,9e-05,16.0979]
[1776502024891,38.11,76650.23,0.01,-0.14886,9e-05,16.03236]
[1776502029928,38.11,76653.15,0.01,-0.14862,9e-05,16.01547]
[1776502034962,38.11,76660.1,0.01,-0.14801,9e-05,15.97329]
[1776502039997,38.11,76669.16,0.01,-0.14722,9e-05,15.91768]
[1776502044031,38.11,76678.37,0.01,-0.14642,9e-05,15.86128]
[1776502044101,38.11,76678.37,0.01,-0.14642,9e-05,15.86128]
[1776502045258,38.11,76680.82,0.01,-0.1462,9e-05,15.84632]
[1776502045265,38.11,76680.82,0.01,-0.1462,9e-05,15.84632]
[1776502045686,38.11,76683.21,0.01,-0.146,9e-05,15.83175]
[1776502051073,38.1,76687.31,0.01,-0.14558,9e-05,15.80013]
[1776502055104,38.11,76701.07,0.01,-0.1444,9e-05,15.71683]
[1776502056001,38.11,76701.07,0.01,-0.1444,9e-05,15.71683]
[1776502056214,38.11,76701.07,0.01,-0.1444,9e-05,15.71683]
[1776502057471,38.11,76699.67,0.01,-0.14452,9e-05,15.72552]
[1776502057475,38.11,76699.67,0.01,-0.14452,9e-05,15.72552]
[1776502057525,38.11,76698.79,0.01,-0.1446,9e-05,15.731]
[1776502062150,38.11,76710.1,0.01,-0.14363,9e-05,15.662]
[1776502067185,38.11,76714.96,0.01,-0.14321,9e-05,15.63242]
[1776502072221,38.11,76719.61,0.01,-0.14282,9e-05,15.604]
[1776502076202,38.11,76720.89,0.01,-0.14271,9e-05,15.59619]
[1776502076383,38.11,76720.89,0.01,-0.14271,9e-05,15.59619]
[1776502077802,38.11,76721.25,0.01,-0.14268,9e-05,15.59392]
[1776502078262,38.11,76722.07,0.01,-0.1426,9e-05,15.58877]
[1776502083566,38.11,76721.23,0.01,-0.14267,9e-05,15.59361]
[1776502089622,38.1,76713.95,0.01,-0.14328,9e-05,15.63728]
[1776502095383,38.1,76701.05,0.01,-0.14435,9e-05,15.71283]
[1776502100417,38.09,76698.41,0.01,-0.14456,9e-05,15.72771]
[1776502105455,38.09,76699.19,0.01,-0.14447,9e-05,15.7216]
[1776502110493,38.09,76701.0,0.01,-0.1443,9e-05,15.70947]
[1776502115642,38.09,76708.65,0.01,-0.1436,9e-05,15.65796]
[1776502118550,38.08,76721.27,0.01,-0.14251,9e-05,15.58025]
[1776502123835,38.08,76721.51,0.01,-0.14249,9e-05,15.57859]
[1776502127618,38.08,76704.16,0.01,-0.14396,9e-05,15.68343]
[1776502132654,38.08,76698.2,0.01,-0.14446,9e-05,15.71876]
[1776502136725,38.08,76710.86,0.01,-0.14336,9e-05,15.64031]
[1776502141729,38.08,76713.7,0.01,-0.1431,9e-05,15.62223]
[1776502146772,38.07,76702.53,0.01,-0.14405,9e-05,15.6899]
[1776502151809,38.07,76703.3,0.01,-0.14397,9e-05,15.684]
[1776502156844,38.07,76704.32,0.01,-0.14387,9e-05,15.6766]
[1776502161879,38.07,76705.84,0.01,-0.14372,9e-05,15.66617]
[1776502166914,38.06,76696.91,0.01,-0.14448,9e-05,15.7198]
[1776502167928,38.06,76685.64,0.01,-0.14545,9e-05,15.78885]
[1776502172956,38.06,76680.57,0.01,-0.14585,9e-05,15.81524]
[1776502177991,38.06,76685.18,0.01,-0.14544,9e-05,15.78611]
[1776502183027,38.06,76693.39,0.01,-0.14472,9e-05,15.73474]
[1776502188357,38.05,76692.74,0.01,-0.14476,9e-05,15.73758]
[1776502194341,38.05,76693.52,0.01,-0.14466,9e-05,15.73055]
[1776502199808,38.05,76692.58,0.01,-0.14473,9e-05,15.7353]
[1776502205182,38.04,76696.33,0.01,-0.14438,9e-05,15.71055]
[1776502210217,38.04,76693.04,0.01,-0.14465,9e-05,15.7296]
[1776502215252,38.04,76691.57,0.01,-0.14476,9e-05,15.73733]
[1776502224551,38.03,76691.0,0.01,-0.14477,9e-05,15.73852]
[1776502231365,38.03,76691.01,0.01,-0.14472,9e-05,15.73284]
[1776502237407,38.01,76690.22,0.01,-0.14468,9e-05,15.72959]
[1776502243449,38.01,76689.62,0.01,-0.14471,9e-05,15.73182]
[1776502252513,38.0,76689.86,0.01,-0.14466,9e-05,15.7282]
[1776502257547,38.0,76678.11,0.01,-0.14566,9e-05,15.79901]
[1776502262583,38.0,76674.59,0.01,-0.14595,9e-05,15.81903]
[1776502269632,37.99,76681.71,0.01,-0.1453,9e-05,15.77337]
[1776502274909,37.99,76684.35,0.01,-0.14506,9e-05,15.75589]
[1776502280279,37.99,76684.15,0.01,-0.14506,9e-05,15.75601]
[1776502286779,37.98,76685.4,0.01,-0.14493,9e-05,15.747]
[1776502291817,37.98,76685.51,0.01,-0.14488,9e-05,15.74173]
[1776502296848,37.98,76679.45,0.01,-0.1454,9e-05,15.77821]
[1776502301888,37.98,76677.15,0.01,-0.14559,9e-05,15.79136]
[1776502306918,37.98,76684.13,0.01,-0.14497,9e-05,15.74745]
[1776502311955,37.97,76682.66,0.01,-0.14508,9e-05,15.75579]
[1776502316988,37.97,76682.81,0.01,-0.14506,9e-05,15.75415]
[1776502321994,37.97,76682.81,0.01,-0.14505,9e-05,15.75359]
[1776502322095,37.97,76694.22,0.01,-0.14406,9e-05,15.68333]
[1776502328067,37.97,76696.16,0.01,-0.14389,9e-05,15.67109]
[1776502333101,37.97,76693.56,0.01,-0.14411,9e-05,15.6868]
[1776502338136,37.97,76693.06,0.01,-0.14415,9e-05,15.6895]
[1776502343171,37.97,76693.16,0.01,-0.14414,9e-05,15.68848]
[1776502348206,37.97,76696.52,0.01,-0.14384,9e-05,15.6675]
[1776502353241,37.97,76696.72,0.01,-0.14379,9e-05,15.66212]
[1776502359283,37.97,76698.81,0.01,-0.14361,9e-05,15.64898]
[1776502364319,37.97,76706.04,0.01,-0.14298,9e-05,15.60451]
[1776502369356,37.97,76708.52,0.01,-0.14277,9e-05,15.58938]
[1776502374389,37.97,76709.11,0.01,-0.14272,9e-05,15.58599]
[1776502377062,37.97,76708.6,0.01,-0.14277,9e-05,15.58917]
[1776502377067,37.97,76708.6,0.01,-0.14277,9e-05,15.58917]
[1776502377099,37.97,76707.96,0.01,-0.14282,9e-05,15.59314]
[1776502377219,37.97,76707.96,0.01,-0.14282,9e-05,15.59314]
[1776502382448,37.97,76706.64,0.01,-0.14294,9e-05,15.60152]
[1776502387481,37.97,76700.95,0.01,-0.14343,9e-05,15.63655]
[1776502392516,37.97,76695.57,0.01,-0.1439,9e-05,15.66949]
[1776502398558,37.97,76692.87,0.01,-0.14412,9e-05,15.68556]
[1776502403594,37.97,76693.58,0.01,-0.14406,9e-05,15.68076]
[1776502409636,37.96,76685.11,0.01,-0.14478,9e-05,15.73197]
[1776502412666,37.96,76695.49,0.01,-0.14385,9e-05,15.6639]
[1776502418699,37.96,76697.6,0.01,-0.14366,9e-05,15.6506]
[1776502423733,37.96,76700.1,0.01,-0.14344,9e-05,15.63503]
[1776502428769,37.96,76701.03,0.01,-0.14336,9e-05,15.62921]
[1776502433807,37.96,76703.37,0.01,-0.14316,9e-05,15.61482]
[1776502438840,37.96,76701.72,0.01,-0.1433,9e-05,15.62488]
[1776502444162,37.96,76700.28,0.01,-0.14342,9e-05,15.63368]
[1776502449918,37.96,76701.48,0.01,-0.14332,9e-05,15.62625]
[1776502454951,37.96,76702.47,0.01,-0.14323,9e-05,15.6202]
[1776502459986,37.96,76711.44,0.01,-0.14246,9e-05,15.56535]
[1776502466251,37.96,76715.59,0.01,-0.14211,9e-05,15.54029]
[1776502473084,37.96,76721.23,0.01,-0.14161,9e-05,15.50255]
[1776502478120,37.97,76720.57,0.01,-0.14168,9e-05,15.50719]
[1776502483154,37.97,76724.16,0.01,-0.14138,9e-05,15.48573]
[1776502487182,37.97,76737.51,0.01,-0.14025,8e-05,15.4042]
[1776502491601,37.97,76745.97,0.01,-0.13952,8e-05,15.35195]
[1776502491707,37.97,76745.97,0.01,-0.13952,8e-05,15.35195]
[1776502493187,37.97,76745.4,0.01,-0.13957,8e-05,15.35532]
[1776502493198,37.97,76745.4,0.01,-0.13957,8e-05,15.35532]
[1776502493230,37.97,76745.4,0.01,-0.13957,8e-05,15.35518]
[1776502497258,37.97,76756.05,0.01,-0.13867,8e-05,15.28952]
[1776502502293,37.96,76769.09,0.01,-0.13757,8e-05,15.20955]
[1776502507327,37.97,76771.87,0.01,-0.13734,8e-05,15.19293]
[1776502512363,37.97,76768.02,0.01,-0.13767,8e-05,15.21693]
[1776502514960,37.97,76782.76,0.01,-0.13644,8e-05,15.12692]
[1776502520424,37.96,76792.1,0.01,-0.13562,8e-05,15.06651]
[1776502524378,37.95,76794.82,0.01,-0.13536,8e-05,15.04678]
[1776502524436,37.95,76794.82,0.01,-0.13536,8e-05,15.04678]
[1776502524903,37.95,76794.82,0.01,-0.13536,8e-05,15.04678]
[1776502524917,37.95,76794.82,0.01,-0.13536,8e-05,15.04678]
[1776502524919,37.95,76794.82,0.01,-0.13536,8e-05,15.04678]
[1776502525345,37.95,76804.56,0.01,-0.13455,8e-05,14.98701]
[1776502530464,37.95,76802.59,0.01,-0.13471,8e-05,14.99878]
[1776502535582,37.95,76791.89,0.01,-0.13556,8e-05,15.05974]
[1776502540733,37.95,76789.12,0.01,-0.13578,8e-05,15.07585]
[1776502545839,37.95,76786.91,0.01,-0.13595,8e-05,15.0885]
[1776502550934,37.95,76782.17,0.01,-0.13633,8e-05,15.11662]
[1776502554601,37.92,76771.38,0.01,-0.1371,8e-05,15.17298]
[1776502558475,37.92,76758.79,0.01,-0.13811,8e-05,15.24662]
[1776502563504,37.92,76759.21,0.01,-0.13807,8e-05,15.24326]
[1776502568589,37.91,76760.23,0.01,-0.13797,8e-05,15.23621]
[1776502573679,37.91,76764.99,0.01,-0.13756,8e-05,15.20638]
[1776502578486,37.91,76754.16,0.01,-0.13846,8e-05,15.27212]
[1776502578830,37.91,76754.16,0.01,-0.13846,8e-05,15.27212]
[1776502578839,37.91,76754.16,0.01,-0.13846,8e-05,15.27212]
[1776502583891,37.91,76762.62,0.01,-0.13775,8e-05,15.22029]
[1776502585415,37.91,76775.18,0.01,-0.1367,8e-05,15.14352]
[1776502590527,37.91,76773.19,0.01,-0.13687,8e-05,15.15541]
[1776502595551,37.91,76775.59,0.01,-0.13663,8e-05,15.13665]
[1776502600634,37.91,76778.93,0.01,-0.13635,8e-05,15.11604]
[1776502605647,37.91,76780.58,0.01,-0.13622,8e-05,15.10594]
[1776502610704,37.91,76780.55,0.01,-0.13622,8e-05,15.10622]
[1776502615705,37.91,76780.84,0.01,-0.1362,8e-05,15.10446]
[1776502620779,37.91,76783.69,0.01,-0.13596,8e-05,15.08697]
[1776502625819,37.91,76784.02,0.01,-0.13593,8e-05,15.08494]
[1776502630835,37.91,76778.39,0.01,-0.1364,8e-05,15.11938]
[1776502635896,37.91,76777.98,0.01,-0.13643,8e-05,15.12158]
[1776502640939,37.91,76783.43,0.01,-0.13597,8e-05,15.08779]
[1776502645942,37.91,76782.53,0.01,-0.13604,8e-05,15.09316]
[1776502650996,37.91,76785.36,0.01,-0.13581,8e-05,15.0757]
[1776502656011,37.91,76787.46,0.01,-0.1356,8e-05,15.05896]
[1776502659544,37.91,76772.75,0.01,-0.13682,8e-05,15.14836]
[1776502664555,37.91,76762.35,0.01,-0.13769,8e-05,15.21224]
[1776502669640,37.91,76763.03,0.01,-0.13764,8e-05,15.20828]
[1776502674829,37.91,76760.83,0.01,-0.13783,8e-05,15.22197]
[1776502679844,37.91,76761.57,0.01,-0.13777,8e-05,15.21762]
[1776502685010,37.91,76760.94,0.01,-0.13782,8e-05,15.22175]
[1776502690051,37.91,76760.55,0.01,-0.13786,8e-05,15.22441]
[1776502694717,37.91,76771.47,0.01,-0.13695,8e-05,15.15785]
[1776502699800,37.91,76775.31,0.01,-0.13664,8e-05,15.13524]
[1776502704907,37.91,76774.4,0.01,-0.13673,8e-05,15.14178]
[1776502709974,37.92,76765.17,0.01,-0.13751,8e-05,15.19915]
[1776502715027,37.92,76765.24,0.01,-0.13749,8e-05,15.19542]
[1776502720116,37.92,76764.59,0.01,-0.13755,8e-05,15.19998]
[1776502725339,37.92,76765.21,0.01,-0.1375,8e-05,15.19679]
[1776502730430,37.92,76763.73,0.01,-0.13764,8e-05,15.20662]
[1776502735467,37.92,76761.61,0.01,-0.13783,8e-05,15.22029]
[1776502740500,37.92,76762.27,0.01,-0.13778,8e-05,15.21681]
[1776502745550,37.92,76763.15,0.01,-0.13771,8e-05,15.21199]
[1776502750629,37.93,76758.68,0.01,-0.1381,8e-05,15.24]
[1776502755747,37.93,76759.08,0.01,-0.13807,8e-05,15.2379]
[1776502758035,37.93,76759.76,0.01,-0.13801,8e-05,15.23387]
[1776502758077,37.93,76759.76,0.01,-0.13801,8e-05,15.23387]
[1776502758105,37.93,76759.76,0.01,-0.13801,8e-05,15.23387]
[1776502758240,37.93,76759.45,0.01,-0.13804,8e-05,15.23585]
[1776502760125,37.93,76759.45,0.01,-0.13804,8e-05,15.23592]
[1776502760271,37.93,76759.45,0.01,-0.13804,8e-05,15.23592]
[1776502761165,37.93,76760.13,0.01,-0.13798,8e-05,15.23181]
[1776502761283,37.93,76760.13,0.01,-0.13798,8e-05,15.23181]
[1776502764597,37.93,76760.15,0.01,-0.13798,8e-05,15.23191]
[1776502764711,37.93,76760.33,0.01,-0.13797,8e-05,15.23088]
[1776502766209,37.93,76760.58,0.01,-0.13795,8e-05,15.22935]
[1776502766235,37.93,76760.94,0.01,-0.13792,8e-05,15.22729]
[1776502771593,37.93,76761.18,0.01,-0.1379,8e-05,15.22606]
[1776502777542,37.93,76762.04,0.01,-0.13781,8e-05,15.21744]
[1776502783270,37.93,76762.84,0.01,-0.13775,8e-05,15.21324]
[1776502787676,37.93,76762.86,0.01,-0.13776,8e-05,15.21344]
[1776502787808,37.93,76762.86,0.01,-0.13776,8e-05,15.21344]
[1776502788588,37.93,76762.86,0.01,-0.13776,8e-05,15.21344]
[1776502788592,37.93,76762.86,0.01,-0.13776,8e-05,15.21344]
[1776502788597,37.93,76762.86,0.01,-0.13776,8e-05,15.21344]
[1776502789313,37.93,76761.98,0.01,-0.13783,8e-05,15.21899]
[1776502790621,37.93,76761.98,0.01,-0.13783,8e-05,15.21899]
[1776502790667,37.93,76762.4,0.01,-0.1378,8e-05,15.21649]
[1776502796361,37.93,76762.98,0.01,-0.13775,8e-05,15.21337]
[1776502801397,37.93,76764.4,0.01,-0.13764,8e-05,15.20509]
[1776502802534,37.94,76745.71,0.01,-0.13922,8e-05,15.32001]
[1776502805424,37.94,76731.56,0.01,-0.14043,9e-05,15.40739]
[1776502809453,37.94,76720.25,0.01,-0.14139,9e-05,15.47687]
[1776502814456,37.94,76724.15,0.01,-0.14106,9e-05,15.45272]
[1776502814524,37.94,76735.26,0.01,-0.14011,8e-05,15.38446]
[1776502819524,37.94,76732.44,0.01,-0.14035,9e-05,15.40195]
[1776502824559,37.94,76736.68,0.01,-0.13999,8e-05,15.3762]
[1776502829592,37.94,76736.1,0.01,-0.14005,8e-05,15.38014]
[1776502834629,37.94,76732.52,0.01,-0.14033,9e-05,15.39873]
[1776502839664,37.94,76723.3,0.01,-0.14112,9e-05,15.45545]
[1776502844704,37.94,76728.18,0.01,-0.1407,9e-05,15.42552]
[1776502849735,37.94,76721.14,0.01,-0.1413,9e-05,15.46873]
[1776502854770,37.94,76725.82,0.01,-0.1409,9e-05,15.43982]
[1776502856783,37.94,76711.73,0.01,-0.14211,9e-05,15.5267]
[1776502859963,37.94,76710.9,0.01,-0.14219,9e-05,15.53201]
[1776502859993,37.94,76710.9,0.01,-0.14219,9e-05,15.53201]
[1776502860147,37.94,76710.9,0.01,-0.14219,9e-05,15.53201]
[1776502860813,37.94,76710.37,0.01,-0.14223,9e-05,15.53536]
[1776502864839,37.94,76695.0,0.01,-0.14356,9e-05,15.63027]
[1776502865847,37.94,76683.88,0.01,-0.14453,9e-05,15.69865]
[1776502870081,37.94,76677.13,0.01,-0.14512,9e-05,15.74056]
[1776502870143,37.94,76677.13,0.01,-0.14512,9e-05,15.74056]
[1776502870748,37.94,76675.37,0.01,-0.14527,9e-05,15.75136]
[1776502875807,37.94,76672.07,0.01,-0.14556,9e-05,15.77153]
[1776502878309,37.94,76665.67,0.01,-0.14611,9e-05,15.81064]
[1776502878325,37.94,76665.67,0.01,-0.14611,9e-05,15.81064]
[1776502878379,37.94,76665.67,0.01,-0.14611,9e-05,15.81064]
[1776502878481,37.94,76665.67,0.01,-0.14611,9e-05,15.81051]
[1776502880408,37.94,76652.6,0.01,-0.14726,9e-05,15.8907]
[1776502884486,37.94,76650.39,0.01,-0.14745,9e-05,15.90431]
[1776502884597,37.94,76650.39,0.01,-0.14745,9e-05,15.90431]
[1776502885153,37.94,76659.26,0.01,-0.14667,9e-05,15.8498]
[1776502885216,37.94,76659.26,0.01,-0.14667,9e-05,15.8498]
[1776502891022,37.94,76670.8,0.01,-0.14564,9e-05,15.77538]
[1776502894482,37.94,76670.56,0.01,-0.14566,9e-05,15.7771]
[1776502894586,37.94,76670.56,0.01,-0.14566,9e-05,15.7771]
[1776502894602,37.94,76670.56,0.01,-0.14566,9e-05,15.7771]
[1776502894727,37.94,76663.35,0.01,-0.1463,9e-05,15.82178]
[1776502900086,37.94,76660.02,0.01,-0.1466,9e-05,15.84263]
[1776502905124,37.94,76658.92,0.01,-0.1467,9e-05,15.84983]
[1776502910157,37.95,76660.51,0.01,-0.14657,9e-05,15.84052]
[1776502915191,37.95,76657.72,0.01,-0.14682,9e-05,15.85832]
[1776502920226,37.95,76656.94,0.01,-0.14689,9e-05,15.86363]
[1776502925262,37.95,76656.75,0.01,-0.14692,9e-05,15.86538]
[1776502928648,37.95,76642.89,0.01,-0.14814,9e-05,15.95088]
[1776502934634,37.95,76638.27,0.01,-0.14855,9e-05,15.97923]
[1776502934694,37.95,76638.27,0.01,-0.14855,9e-05,15.97923]
[1776502935273,37.95,76636.99,0.01,-0.14866,9e-05,15.98706]
[1776502935279,37.95,76636.99,0.01,-0.14866,9e-05,15.98706]
[1776502935332,37.95,76636.99,0.01,-0.14866,9e-05,15.98701]
[1776502940366,37.95,76635.37,0.01,-0.1488,9e-05,15.99663]
[1776502945401,37.95,76639.29,0.01,-0.14845,9e-05,15.97242]
[1776502950437,37.95,76644.85,0.01,-0.14796,9e-05,15.93822]
[1776502956480,37.95,76650.41,0.01,-0.14745,9e-05,15.90061]
[1776502959762,37.95,76661.93,0.01,-0.14644,9e-05,15.82995]
[1776502965912,37.95,76661.96,0.01,-0.14645,9e-05,15.83053]
[1776502968886,37.95,76667.66,0.01,-0.14596,9e-05,15.79596]
[1776502968972,37.95,76668.0,0.01,-0.14593,9e-05,15.79392]
[1776502969869,37.95,76668.0,0.01,-0.14593,9e-05,15.79392]
[1776502969879,37.95,76668.0,0.01,-0.14593,9e-05,15.79392]
[1776502969899,37.95,76669.23,0.01,-0.14582,9e-05,15.78645]
[1776502976619,37.95,76661.02,0.01,-0.14655,9e-05,15.83732]
[1776502982662,37.95,76656.14,0.01,-0.14698,9e-05,15.86763]
[1776502983209,37.95,76656.14,0.01,-0.14698,9e-05,15.86763]
[1776502983404,37.95,76656.14,0.01,-0.14698,9e-05,15.86763]
[1776502984131,37.95,76654.62,0.01,-0.14711,9e-05,15.87711]
[1776502984142,37.95,76654.62,0.01,-0.14711,9e-05,15.87711]
[1776502984159,37.95,76654.62,0.01,-0.14711,9e-05,15.87711]
[1776502984675,37.96,76647.89,0.01,-0.14771,9e-05,15.91864]
[1776502985163,37.96,76647.89,0.01,-0.14771,9e-05,15.91864]
[1776502985681,37.96,76642.84,0.01,-0.14815,9e-05,15.94979]
[1776502991727,37.96,76638.84,0.01,-0.14851,9e-05,15.97432]
[1776502996760,37.95,76629.72,0.01,-0.14931,9e-05,16.03029]
[1776503001797,37.96,76627.02,0.01,-0.14956,9e-05,16.04721]
[1776503006835,37.96,76630.19,0.01,-0.14928,9e-05,16.02809]
[1776503011865,37.96,76631.01,0.01,-0.14919,9e-05,16.01958]
[1776503016900,37.96,76630.28,0.01,-0.14926,9e-05,16.02466]
[1776503021935,37.96,76629.3,0.01,-0.14935,9e-05,16.0313]
[1776503026972,37.96,76622.32,0.01,-0.14998,9e-05,16.07488]
[1776503032027,37.96,76619.57,0.01,-0.15023,9e-05,16.09219]
[1776503037041,37.96,76624.67,0.01,-0.14979,9e-05,16.0613]
[1776503042943,37.96,76633.75,0.01,-0.14899,9e-05,16.00597]
[1776503045370,37.97,76646.07,0.01,-0.14791,9e-05,15.93082]
[1776503049125,37.97,76656.61,0.01,-0.14699,9e-05,15.86649]
[1776503054160,37.97,76656.79,0.01,-0.14698,9e-05,15.86635]
[1776503060466,37.97,76659.21,0.01,-0.14679,9e-05,15.85273]
[1776503064709,37.97,76659.62,0.01,-0.14675,9e-05,15.85028]
[1776503064769,37.97,76659.62,0.01,-0.14675,9e-05,15.85028]
[1776503065690,37.97,76660.2,0.01,-0.1467,9e-05,15.84678]
[1776503065697,37.97,76659.96,0.01,-0.14673,9e-05,15.84829]
[1776503072300,37.97,76662.35,0.01,-0.14649,9e-05,15.83015]
[1776503077326,37.97,76670.14,0.01,-0.14582,9e-05,15.7825]
[1776503082361,37.97,76673.53,0.01,-0.14553,9e-05,15.762]
[1776503087400,37.98,76674.55,0.01,-0.14544,9e-05,15.75586]
[1776503092433,37.98,76674.92,0.01,-0.14541,9e-05,15.75355]
[1776503097466,37.97,76675.39,0.01,-0.14536,9e-05,15.75061]
[1776503100933,37.98,76677.97,0.01,-0.14514,9e-05,15.73479]
[1776503101031,37.98,76677.97,0.01,-0.14514,9e-05,15.73479]
[1776503102333,37.98,76686.63,0.01,-0.14439,9e-05,15.68169]
[1776503102338,37.98,76686.63,0.01,-0.14439,9e-05,15.68169]
[1776503102501,37.98,76688.45,0.01,-0.14423,9e-05,15.67063]
[1776503107536,37.98,76689.89,0.01,-0.14412,9e-05,15.66247]
[1776503109565,37.98,76689.34,0.01,-0.14417,9e-05,15.66598]
[1776503109579,37.98,76689.34,0.01,-0.14417,9e-05,15.66598]
[1776503109998,37.98,76689.12,0.01,-0.14419,9e-05,15.66747]
[1776503115096,37.98,76691.31,0.01,-0.144,9e-05,15.65447]
[1776503120182,37.98,76694.21,0.01,-0.14376,9e-05,15.63734]
[1776503122181,37.98,76705.22,0.01,-0.14281,9e-05,15.56977]
[1776503127228,37.98,76715.46,0.01,-0.14193,9e-05,15.50689]
[1776503132267,37.98,76720.92,0.01,-0.14144,9e-05,15.46973]
[1776503137281,37.98,76726.08,0.01,-0.141,9e-05,15.4384]
[1776503139615,37.98,76726.5,0.01,-0.14097,9e-05,15.43597]
[1776503139689,37.98,76726.5,0.01,-0.14097,9e-05,15.43597]
[1776503140976,37.98,76726.5,0.01,-0.14097,9e-05,15.43605]
[1776503141028,37.98,76725.98,0.01,-0.14102,9e-05,15.4393]
[1776503146813,37.98,76712.48,0.01,-0.14217,9e-05,15.52223]
[1776503151097,37.98,76694.93,0.01,-0.14368,9e-05,15.62987]
[1776503156882,37.98,76686.94,0.01,-0.14437,9e-05,15.67891]
[1776503161917,37.98,76688.33,0.01,-0.14425,9e-05,15.67021]
[1776503166951,37.98,76688.81,0.01,-0.14421,9e-05,15.66742]
[1776503171987,37.98,76690.74,0.01,-0.14405,9e-05,15.65588]
[1776503175011,37.98,76676.68,0.01,-0.14528,9e-05,15.7426]
[1776503177080,37.98,76676.68,0.01,-0.14528,9e-05,15.74266]
[1776503177126,37.98,76676.68,0.01,-0.14528,9e-05,15.74266]
[1776503177133,37.98,76665.28,0.01,-0.14627,9e-05,15.81278]
[1776503177648,37.98,76665.28,0.01,-0.14627,9e-05,15.81278]
[1776503177663,37.98,76665.28,0.01,-0.14627,9e-05,15.81278]
[1776503178031,37.98,76665.28,0.01,-0.14627,9e-05,15.81277]
[1776503179618,37.98,76666.75,0.01,-0.14614,9e-05,15.80369]
[1776503180046,37.98,76668.49,0.01,-0.14599,9e-05,15.79295]
[1776503185084,37.98,76668.48,0.01,-0.14599,9e-05,15.79289]
[1776503190114,37.98,76679.18,0.01,-0.14506,9e-05,15.72721]
[1776503195151,37.98,76679.11,0.01,-0.14504,9e-05,15.72399]
[1776503200186,37.98,76673.88,0.01,-0.14549,9e-05,15.75583]
[1776503205223,37.98,76661.69,0.01,-0.14656,9e-05,15.83073]
[1776503209248,37.98,76660.91,0.01,-0.14662,9e-05,15.83532]
[1776503214522,37.98,76662.35,0.01,-0.14649,9e-05,15.82617]
[1776503220447,37.98,76664.08,0.01,-0.14634,9e-05,15.81525]
[1776503226373,37.98,76664.37,0.01,-0.14631,9e-05,15.8131]
[1776503231657,37.98,76654.29,0.01,-0.14718,9e-05,15.87442]
[1776503237447,37.98,76654.24,0.01,-0.14717,9e-05,15.87398]
[1776503242484,37.98,76650.0,0.01,-0.14754,9e-05,15.89937]
[1776503248526,37.97,76648.25,0.01,-0.14768,9e-05,15.90921]
[1776503253565,37.97,76657.03,0.01,-0.14687,9e-05,15.85058]
[1776503258580,37.97,76648.63,0.01,-0.1476,9e-05,15.90142]
[1776503261868,37.97,76661.28,0.01,-0.14648,9e-05,15.82308]
[1776503267664,37.97,76658.81,0.01,-0.14669,9e-05,15.83766]
[1776503272701,37.97,76654.25,0.01,-0.14708,9e-05,15.86502]
[1776503279749,37.96,76653.4,0.01,-0.14713,9e-05,15.86907]
[1776503281349,37.96,76653.4,0.01,-0.14713,9e-05,15.86907]
[1776503281387,37.96,76653.4,0.01,-0.14713,9e-05,15.86907]
[1776503283376,37.96,76653.14,0.01,-0.14715,9e-05,15.87014]
[1776503283466,37.96,76653.14,0.01,-0.14715,9e-05,15.87014]
[1776503283777,37.96,76653.14,0.01,-0.14715,9e-05,15.86996]
[1776503288814,37.96,76652.89,0.01,-0.14716,9e-05,15.87062]
[1776503294136,37.96,76651.18,0.01,-0.1473,9e-05,15.88044]
[1776503299891,37.95,76648.0,0.01,-0.14756,9e-05,15.89852]
[1776503305932,37.95,76646.9,0.01,-0.14764,9e-05,15.90394]
[1776503310967,37.95,76640.72,0.01,-0.14816,9e-05,15.94073]
[1776503317009,37.95,76641.6,0.01,-0.14804,9e-05,15.92975]
[1776503322290,37.94,76635.41,0.01,-0.14856,9e-05,15.96654]
[1776503329099,37.94,76632.38,0.01,-0.14881,9e-05,15.98335]
[1776503334131,37.93,76628.54,0.01,-0.14913,9e-05,16.00569]
[1776503340173,37.93,76625.15,0.01,-0.14941,9e-05,16.02502]
[1776503343196,37.93,76611.26,0.01,-0.15064,9e-05,16.10976]
[1776503348232,37.93,76606.58,0.01,-0.15103,9e-05,16.13669]
[1776503351256,37.92,76620.29,0.01,-0.14979,9e-05,16.05096]
[1776503355280,37.92,76633.71,0.01,-0.14858,9e-05,15.96699]
[1776503359309,37.92,76607.23,0.01,-0.15093,9e-05,16.12963]
[1776503364379,37.92,76606.78,0.01,-0.15096,9e-05,16.13145]
[1776503366876,37.91,76604.16,0.01,-0.15118,9e-05,16.14687]
[1776503366885,37.91,76604.16,0.01,-0.15118,9e-05,16.14687]
[1776503367374,37.91,76571.21,0.01,-0.15416,9e-05,16.34999]
[1776503367642,37.91,76571.21,0.01,-0.15416,9e-05,16.34999]
[1776503367729,37.91,76571.21,0.01,-0.15416,9e-05,16.34999]
[1776503367999,37.91,76571.21,0.01,-0.15416,9e-05,16.34999]
[1776503368003,37.91,76571.21,0.01,-0.15416,9e-05,16.34999]
[1776503368380,37.91,76542.87,0.01,-0.15675,9e-05,16.52461]
[1776503368621,37.91,76542.87,0.01,-0.15675,9e-05,16.52461]
[1776503368900,37.91,76542.87,0.01,-0.15675,9e-05,16.52461]
[1776503369387,37.91,76543.71,0.01,-0.15667,9e-05,16.51926]
[1776503374436,37.91,76542.7,0.01,-0.15671,9e-05,16.52047]
[1776503374700,37.91,76542.7,0.01,-0.15671,9e-05,16.52047]
[1776503374805,37.91,76542.7,0.01,-0.15671,9e-05,16.52047]
[1776503374967,37.91,76542.7,0.01,-0.15671,9e-05,16.52047]
[1776503374974,37.91,76542.7,0.01,-0.15671,9e-05,16.52047]
[1776503375430,37.91,76541.87,0.01,-0.15679,9e-05,16.5253]
[1776503376437,37.91,76528.57,0.01,-0.15801,9e-05,16.60701]
[1776503377036,37.91,76528.57,0.01,-0.15801,9e-05,16.60701]
[1776503377048,37.91,76528.57,0.01,-0.15801,9e-05,16.60701]
[1776503377443,37.91,76525.64,0.01,-0.15828,9e-05,16.62468]
[1776503382921,37.9,76524.32,0.01,-0.15837,9e-05,16.63112]
[1776503383111,37.9,76524.32,0.01,-0.15837,9e-05,16.63112]
[1776503383331,37.9,76524.32,0.01,-0.15837,9e-05,16.63112]
[1776503383476,37.9,76524.32,0.01,-0.15837,9e-05,16.63112]
[1776503383349,37.9,76522.5,0.01,-0.15853,9e-05,16.64145]
[1776503383691,37.9,76522.5,0.01,-0.15853,9e-05,16.64145]
[1776503383952,37.9,76522.5,0.01,-0.15853,9e-05,16.64145]
[1776503383958,37.9,76522.5,0.01,-0.15853,9e-05,16.64145]
[1776503384295,37.9,76519.16,0.01,-0.15883,9e-05,16.66159]
[1776503387946,37.9,76519.2,0.01,-0.15882,9e-05,16.66088]
[1776503387984,37.9,76519.2,0.01,-0.15882,9e-05,16.66088]
[1776503388040,37.9,76517.53,0.01,-0.15897,9e-05,16.67074]
[1776503389245,37.9,76517.53,0.01,-0.15897,9e-05,16.67074]
[1776503389346,37.9,76517.53,0.01,-0.15897,9e-05,16.67052]
[1776503391317,37.9,76519.6,0.01,-0.15877,9e-05,16.65753]
[1776503391453,37.9,76519.6,0.01,-0.15877,9e-05,16.65753]
[1776503391457,37.9,76514.64,0.01,-0.15923,9e-05,16.68804]
[1776503391691,37.9,76514.64,0.01,-0.15923,9e-05,16.68804]
[1776503391763,37.9,76485.12,0.01,-0.16199,9e-05,16.87003]
[1776503393617,37.9,76476.88,0.01,-0.16277,9e-05,16.92081]
[1776503397594,37.9,76490.62,0.01,-0.16148,9e-05,16.8362]
[1776503399438,37.9,76490.62,0.01,-0.16148,9e-05,16.8362]
[1776503399450,37.9,76490.62,0.01,-0.16148,9e-05,16.8362]
[1776503399610,37.9,76496.27,0.01,-0.16094,9e-05,16.80112]
[1776503401254,37.9,76496.27,0.01,-0.16094,9e-05,16.80112]
[1776503401267,37.9,76496.27,0.01,-0.16094,9e-05,16.80112]
[1776503401359,37.9,76496.27,0.01,-0.16094,9e-05,16.80112]
[1776503401424,37.9,76497.52,0.01,-0.16082,9e-05,16.79319]
[1776503401579,37.9,76497.52,0.01,-0.16082,9e-05,16.79319]
[1776503402430,37.9,76497.52,0.01,-0.16082,9e-05,16.79319]
[1776503402489,37.9,76497.81,0.01,-0.16079,9e-05,16.79129]
[1776503402522,37.9,76497.81,0.01,-0.16079,9e-05,16.79129]
[1776503402703,37.9,76497.81,0.01,-0.16079,9e-05,16.79129]
[1776503402812,37.9,76497.81,0.01,-0.16079,9e-05,16.79129]
[1776503402827,37.9,76497.13,0.01,-0.16086,9e-05,16.79548]
[1776503403587,37.9,76497.13,0.01,-0.16086,9e-05,16.79548]
[1776503403840,37.9,76497.13,0.01,-0.16086,9e-05,16.79548]
[1776503403992,37.9,76497.13,0.01,-0.16086,9e-05,16.79548]
[1776503404136,37.9,76497.13,0.01,-0.16086,9e-05,16.79548]
[1776503404550,37.9,76497.13,0.01,-0.16086,9e-05,16.79548]
[1776503404191,37.9,76496.75,0.01,-0.16089,9e-05,16.7977]
[1776503404666,37.9,76496.75,0.01,-0.16089,9e-05,16.7977]
[1776503405465,37.9,76510.7,0.01,-0.15959,9e-05,16.71157]
[1776503406669,37.9,76525.5,0.01,-0.15821,9e-05,16.62029]
[1776503409684,37.9,76530.93,0.01,-0.1577,9e-05,16.5864]
[1776503411737,37.9,76530.76,0.01,-0.15772,9e-05,16.58742]
[1776503411758,37.9,76530.76,0.01,-0.15772,9e-05,16.58742]
[1776503411765,37.9,76530.76,0.01,-0.15772,9e-05,16.58742]
[1776503412236,37.9,76530.76,0.01,-0.15772,9e-05,16.58742]
[1776503412297,37.89,76535.41,0.01,-0.15729,9e-05,16.55852]
[1776503412752,37.89,76535.41,0.01,-0.15729,9e-05,16.55852]
[1776503413442,37.89,76535.41,0.01,-0.15729,9e-05,16.55852]
[1776503414721,37.89,76546.29,0.01,-0.15628,9e-05,16.4909]
[1776503415852,37.89,76546.29,0.01,-0.15628,9e-05,16.4909]
[1776503415860,37.89,76546.29,0.01,-0.15628,9e-05,16.4909]
[1776503415892,37.89,76546.29,0.01,-0.15628,9e-05,16.4909]
[1776503415997,37.89,76546.29,0.01,-0.15628,9e-05,16.4909]
[1776503416099,37.89,76547.72,0.01,-0.15615,9e-05,16.482]
[1776503417067,37.89,76547.72,0.01,-0.15615,9e-05,16.482]
[1776503417078,37.89,76547.72,0.01,-0.15615,9e-05,16.482]
[1776503417131,37.89,76547.72,0.01,-0.15615,9e-05,16.482]
[1776503417230,37.89,76547.82,0.01,-0.15614,9e-05,16.48131]
[1776503417806,37.89,76547.82,0.01,-0.15614,9e-05,16.48131]
[1776503418160,37.89,76547.82,0.01,-0.15614,9e-05,16.48131]
[1776503418165,37.89,76547.82,0.01,-0.15614,9e-05,16.48131]
[1776503418222,37.89,76547.82,0.01,-0.15614,9e-05,16.48131]
[1776503418261,37.89,76548.5,0.01,-0.15607,9e-05,16.47705]
[1776503419314,37.89,76548.5,0.01,-0.15607,9e-05,16.47705]
[1776503419803,37.89,76551.72,0.01,-0.15578,9e-05,16.45711]
[1776503419811,37.89,76551.72,0.01,-0.15578,9e-05,16.45711]
[1776503420146,37.89,76552.51,0.01,-0.1557,9e-05,16.45217]
[1776503420952,37.89,76552.51,0.01,-0.1557,9e-05,16.45217]
[1776503420967,37.89,76552.51,0.01,-0.1557,9e-05,16.45217]
[1776503421033,37.89,76551.39,0.01,-0.1558,9e-05,16.45905]
[1776503422069,37.89,76551.39,0.01,-0.1558,9e-05,16.45905]
[1776503422075,37.89,76551.39,0.01,-0.1558,9e-05,16.45905]
[1776503422170,37.89,76551.65,0.01,-0.15578,9e-05,16.45741]
[1776503423178,37.89,76551.65,0.01,-0.15578,9e-05,16.45741]
[1776503423190,37.89,76551.65,0.01,-0.15578,9e-05,16.45741]
[1776503423241,37.89,76550.95,0.01,-0.15584,9e-05,16.46169]
[1776503424397,37.89,76550.95,0.01,-0.15584,9e-05,16.46169]
[1776503424410,37.89,76550.95,0.01,-0.15584,9e-05,16.46169]
[1776503424498,37.89,76550.95,0.01,-0.15584,9e-05,16.46164]
[1776503425992,37.89,76550.95,0.01,-0.15584,9e-05,16.4616]
[1776503427960,37.89,76550.9,0.01,-0.15585,9e-05,16.4618]
[1776503428041,37.89,76558.35,0.01,-0.15516,9e-05,16.41578]
[1776503430831,37.89,76573.42,0.01,-0.15379,9e-05,16.32254]
[1776503435867,37.89,76577.19,0.01,-0.15342,9e-05,16.29557]
[1776503440902,37.89,76578.35,0.01,-0.15331,9e-05,16.28852]
[1776503443156,37.89,76564.9,0.01,-0.15454,9e-05,16.37151]
[1776503445938,37.89,76553.54,0.01,-0.15557,9e-05,16.44158]
[1776503450980,37.89,76554.52,0.01,-0.15548,9e-05,16.4352]
[1776503456008,37.89,76556.17,0.01,-0.15532,9e-05,16.42465]
[1776503461042,37.89,76560.1,0.01,-0.15496,9e-05,16.39984]
[1776503464482,37.89,76571.38,0.01,-0.15392,9e-05,16.32973]
[1776503470105,37.88,76578.31,0.01,-0.15327,9e-05,16.2855]
[1776503475142,37.88,76575.04,0.01,-0.15355,9e-05,16.3045]
[1776503480176,37.88,76577.58,0.01,-0.1533,9e-05,16.28766]
[1776503486217,37.88,76579.26,0.01,-0.15313,9e-05,16.27609]
[1776503491253,37.87,76575.53,0.01,-0.15343,9e-05,16.29421]
[1776503496286,37.87,76567.29,0.01,-0.15417,9e-05,16.34409]
[1776503501323,37.87,76566.49,0.01,-0.15423,9e-05,16.34818]
[1776503506357,37.87,76565.31,0.01,-0.15432,9e-05,16.35437]
[1776503511395,37.86,76558.35,0.01,-0.15494,9e-05,16.39604]
[1776503516429,37.86,76547.43,0.01,-0.15591,9e-05,16.46182]
[1776503521473,37.86,76542.56,0.01,-0.15634,9e-05,16.49085]
[1776503526499,37.86,76544.22,0.01,-0.15618,9e-05,16.47974]
[1776503530995,37.85,76540.98,0.01,-0.15647,9e-05,16.49914]
[1776503531535,37.85,76540.63,0.01,-0.1565,9e-05,16.50107]
[1776503534541,37.85,76541.76,0.01,-0.15639,9e-05,16.49363]
[1776503534753,37.85,76550.28,0.01,-0.1556,9e-05,16.44078]
[1776503535649,37.85,76554.54,0.01,-0.15521,9e-05,16.41431]
[1776503541115,37.85,76563.1,0.01,-0.15441,9e-05,16.36057]
[1776503546308,37.85,76564.68,0.01,-0.15425,9e-05,16.3497]
[1776503551473,37.84,76562.93,0.01,-0.1544,9e-05,16.35952]
[1776503556551,37.84,76565.49,0.01,-0.15413,9e-05,16.33898]
[1776503561612,37.84,76572.08,0.01,-0.15352,9e-05,16.29754]
[1776503563577,37.84,76577.21,0.01,-0.15305,9e-05,16.26564]
[1776503563605,37.84,76577.21,0.01,-0.15305,9e-05,16.26564]
[1776503563640,37.84,76577.21,0.01,-0.15305,9e-05,16.26564]
[1776503563679,37.84,76586.37,0.01,-0.15222,9e-05,16.20896]
[1776503563774,37.84,76586.37,0.01,-0.15222,9e-05,16.20896]
[1776503563849,37.84,76586.37,0.01,-0.15222,9e-05,16.20896]
[1776503565615,37.84,76591.44,0.01,-0.15176,9e-05,16.17759]
[1776503565689,37.84,76591.44,0.01,-0.15176,9e-05,16.17759]
[1776503565656,37.84,76593.5,0.01,-0.15157,9e-05,16.16489]
[1776503565778,37.84,76593.5,0.01,-0.15157,9e-05,16.16495]
[1776503569813,37.84,76604.71,0.01,-0.15056,9e-05,16.09503]
[1776503574854,37.84,76614.64,0.01,-0.14965,9e-05,16.03282]
[1776503579887,37.83,76608.25,0.01,-0.15021,9e-05,16.0711]
[1776503584563,37.83,76608.39,0.01,-0.15019,9e-05,16.06996]
[1776503584617,37.83,76608.39,0.01,-0.15019,9e-05,16.06996]
[1776503586021,37.83,76607.77,0.01,-0.15023,9e-05,16.07263]
[1776503586153,37.83,76609.34,0.01,-0.15009,9e-05,16.06264]
[1776503591962,37.83,76611.12,0.01,-0.14991,9e-05,16.05019]
[1776503596998,37.82,76609.43,0.01,-0.15003,9e-05,16.05879]
[1776503603043,37.82,76609.79,0.01,-0.14997,9e-05,16.05461]
[1776503609082,37.81,76610.58,0.01,-0.14988,9e-05,16.04774]
[1776503614380,37.81,76611.42,0.01,-0.14975,9e-05,16.03705]
[1776503619707,37.81,76612.73,0.01,-0.14962,9e-05,16.02797]
[1776503629224,37.8,76621.04,0.01,-0.14883,9e-05,15.973]
[1776503634527,37.8,76619.93,0.01,-0.1489,9e-05,15.97827]
[1776503641307,37.79,76619.6,0.01,-0.1489,9e-05,15.97807]
[1776503653503,37.79,76617.62,0.01,-0.14906,9e-05,15.98899]
[1776503655361,37.78,76604.66,0.01,-0.15018,9e-05,16.06615]
[1776503659703,37.78,76580.54,0.01,-0.15233,9e-05,16.21367]
[1776503660690,37.78,76566.27,0.01,-0.15362,9e-05,16.30193]
[1776503666022,37.77,76566.42,0.01,-0.15359,9e-05,16.29983]
[1776503666130,37.77,76566.42,0.01,-0.15359,9e-05,16.29983]
[1776503667486,37.77,76569.82,0.01,-0.15328,9e-05,16.2785]
[1776503667494,37.77,76569.82,0.01,-0.15328,9e-05,16.2785]
[1776503667696,37.77,76571.67,0.01,-0.15311,9e-05,16.26678]
[1776503669519,37.77,76571.67,0.01,-0.1531,9e-05,16.26651]
[1776503669558,37.77,76571.67,0.01,-0.1531,9e-05,16.26651]
[1776503669563,37.77,76571.67,0.01,-0.1531,9e-05,16.26651]
[1776503669595,37.77,76571.67,0.01,-0.1531,9e-05,16.26651]
[1776503669654,37.77,76557.36,0.01,-0.15441,9e-05,16.35509]
[1776503671515,37.77,76557.36,0.01,-0.1544,9e-05,16.35458]
[1776503671790,37.77,76550.34,0.01,-0.15501,9e-05,16.39389]
[1776503677566,37.77,76548.38,0.01,-0.15517,9e-05,16.40458]
[1776503682601,37.76,76548.37,0.01,-0.15515,9e-05,16.40299]
[1776503687635,37.76,76546.73,0.01,-0.15528,9e-05,16.41214]
[1776503692671,37.76,76554.97,0.01,-0.1545,9e-05,16.35924]
[1776503697705,37.75,76554.72,0.01,-0.1545,9e-05,16.35928]
[1776503702747,37.75,76553.19,0.01,-0.15463,9e-05,16.36756]
[1776503707778,37.75,76546.26,0.01,-0.15524,9e-05,16.40859]
[1776503712813,37.74,76544.16,0.01,-0.1554,9e-05,16.41985]
[1776503717848,37.74,76536.25,0.01,-0.1561,9e-05,16.46697]
[1776503722885,37.73,76540.14,0.01,-0.15572,9e-05,16.44096]
[1776503729933,37.73,76539.75,0.01,-0.15572,9e-05,16.44096]
[1776503735241,37.72,76538.58,0.01,-0.15577,9e-05,16.4422]
[1776503741010,37.72,76538.56,0.01,-0.15574,9e-05,16.44053]
[1776503746044,37.71,76538.88,0.01,-0.15569,9e-05,16.43644]
[1776503751079,37.71,76538.35,0.01,-0.15571,9e-05,16.43834]
[1776503756114,37.71,76537.95,0.01,-0.15572,9e-05,16.43876]
[1776503761150,37.7,76537.28,0.01,-0.15576,9e-05,16.44118]
[1776503764170,37.7,76550.66,0.01,-0.15452,9e-05,16.35744]
[1776503770353,37.7,76549.65,0.01,-0.15459,9e-05,16.36236]
[1776503775525,37.69,76550.4,0.01,-0.15449,9e-05,16.3558]
[1776503781358,37.69,76548.54,0.01,-0.15465,9e-05,16.36631]
[1776503787331,37.69,76545.58,0.01,-0.1549,9e-05,16.38281]
[1776503792366,37.68,76541.39,0.01,-0.15524,9e-05,16.40381]
[1776503797401,37.68,76535.07,0.01,-0.1558,9e-05,16.44142]
[1776503802436,37.68,76531.95,0.01,-0.15606,9e-05,16.45942]
[1776503807472,37.67,76528.38,0.01,-0.15638,9e-05,16.48064]
[1776503812507,37.67,76529.73,0.01,-0.15625,9e-05,16.47167]
[1776503815757,37.67,76505.64,0.01,-0.15848,9e-05,16.62097]
[1776503817580,37.67,76491.57,0.01,-0.15979,9e-05,16.70776]
[1776503818680,37.67,76476.56,0.01,-0.16121,9e-05,16.80088]
[1776503820582,37.67,76461.82,0.01,-0.1626,0.0001,16.89182]
[1776503825307,37.67,76461.46,0.01,-0.16262,0.0001,16.89322]
[1776503825388,37.67,76461.46,0.01,-0.16262,0.0001,16.89322]
[1776503826313,37.67,76462.0,0.01,-0.16256,0.0001,16.88967]
[1776503826322,37.67,76462.0,0.01,-0.16256,0.0001,16.88967]
[1776503826833,37.67,76462.51,0.01,-0.16251,9e-05,16.8863]
[1776503827859,37.67,76448.69,0.01,-0.16383,0.0001,16.97178]
[1776503828408,37.67,76448.69,0.01,-0.16383,0.0001,16.97178]
[1776503828422,37.67,76448.69,0.01,-0.16383,0.0001,16.97178]
[1776503828446,37.67,76448.69,0.01,-0.16383,0.0001,16.97178]
[1776503828529,37.67,76448.69,0.01,-0.16383,0.0001,16.97178]
[1776503828559,37.67,76448.69,0.01,-0.16383,0.0001,16.97178]
[1776503828624,37.67,76448.69,0.01,-0.16383,0.0001,16.97178]
[1776503828715,37.67,76448.69,0.01,-0.16383,0.0001,16.97178]
[1776503828773,37.67,76448.69,0.01,-0.16383,0.0001,16.97178]
[1776503828868,37.67,76448.69,0.01,-0.16383,0.0001,16.97178]
[1776503828904,37.67,76448.69,0.01,-0.16383,0.0001,16.97178]
[1776503828938,37.67,76440.12,0.01,-0.16464,0.0001,17.02477]
[1776503834678,37.66,76445.8,0.01,-0.16408,0.0001,16.98816]
[1776503835149,37.66,76445.8,0.01,-0.16408,0.0001,16.98816]
[1776503835289,37.66,76445.8,0.01,-0.16408,0.0001,16.98816]
[1776503835988,37.66,76454.52,0.01,-0.16324,0.0001,16.93382]
[1776503836477,37.66,76454.52,0.01,-0.16324,0.0001,16.93382]
[1776503836495,37.66,76454.52,0.01,-0.16324,0.0001,16.93382]
[1776503836693,37.66,76454.52,0.01,-0.16324,0.0001,16.93361]
[1776503838701,37.66,76457.82,0.01,-0.16292,0.0001,16.91296]
[1776503838831,37.66,76457.82,0.01,-0.16292,0.0001,16.91296]
[1776503839110,37.66,76461.39,0.01,-0.16258,0.0001,16.89064]
[1776503839202,37.66,76461.39,0.01,-0.16258,0.0001,16.89064]
[1776503839682,37.66,76461.39,0.01,-0.16258,0.0001,16.89064]
[1776503839726,37.66,76461.39,0.01,-0.16258,0.0001,16.89064]
[1776503839923,37.66,76461.39,0.01,-0.16258,0.0001,16.89064]
[1776503839987,37.66,76461.39,0.01,-0.16258,0.0001,16.89064]
[1776503839999,37.66,76462.47,0.01,-0.16248,9e-05,16.88378]
[1776503840099,37.66,76462.47,0.01,-0.16248,9e-05,16.88378]
[1776503840560,37.66,76462.47,0.01,-0.16248,9e-05,16.88378]
[1776503840567,37.66,76462.47,0.01,-0.16248,9e-05,16.88378]
[1776503840723,37.66,76462.47,0.01,-0.16247,9e-05,16.88363]
[1776503841247,37.66,76462.47,0.01,-0.16247,9e-05,16.88363]
[1776503841267,37.66,76462.47,0.01,-0.16247,9e-05,16.88363]
[1776503841437,37.66,76462.47,0.01,-0.16247,9e-05,16.88363]
[1776503841727,37.66,76470.75,0.01,-0.16169,9e-05,16.83209]
[1776503842468,37.66,76470.75,0.01,-0.16169,9e-05,16.83209]
[1776503842483,37.66,76470.75,0.01,-0.16169,9e-05,16.83209]
[1776503842485,37.66,76470.75,0.01,-0.16169,9e-05,16.83209]
[1776503842564,37.66,76470.75,0.01,-0.16169,9e-05,16.83209]
[1776503842903,37.66,76474.78,0.01,-0.1613,9e-05,16.80691]
[1776503843682,37.66,76474.78,0.01,-0.1613,9e-05,16.80691]
[1776503843693,37.66,76474.78,0.01,-0.1613,9e-05,16.80691]
[1776503843808,37.66,76474.78,0.01,-0.1613,9e-05,16.80691]
[1776503843962,37.66,76474.78,0.01,-0.1613,9e-05,16.80691]
[1776503843820,37.66,76475.81,0.01,-0.1612,9e-05,16.80037]
[1776503844586,37.66,76475.81,0.01,-0.1612,9e-05,16.80037]
[1776503844901,37.66,76475.81,0.01,-0.1612,9e-05,16.80037]
[1776503844908,37.66,76475.81,0.01,-0.1612,9e-05,16.80037]
[1776503845002,37.66,76476.99,0.01,-0.16109,9e-05,16.7929]
[1776503846182,37.66,76479.85,0.01,-0.16082,9e-05,16.77502]
[1776503846195,37.66,76479.85,0.01,-0.16082,9e-05,16.77502]
[1776503846913,37.66,76480.24,0.01,-0.16078,9e-05,16.77248]
[1776503851641,37.66,76487.0,0.01,-0.16013,9e-05,16.72996]
[1776503851699,37.66,76487.0,0.01,-0.16013,9e-05,16.72996]
[1776503852708,37.66,76487.0,0.01,-0.1601,9e-05,16.72575]
[1776503852716,37.66,76487.0,0.01,-0.1601,9e-05,16.72575]
[1776503852818,37.66,76486.65,0.01,-0.16013,9e-05,16.72757]
[1776503855826,37.65,76476.44,0.01,-0.16108,9e-05,16.79008]
[1776503860861,37.65,76462.39,0.01,-0.16239,9e-05,16.87607]
[1776503861124,37.65,76462.39,0.01,-0.16239,9e-05,16.87607]
[1776503861377,37.65,76462.39,0.01,-0.16239,9e-05,16.87607]
[1776503861511,37.65,76462.39,0.01,-0.16239,9e-05,16.87607]
[1776503861611,37.65,76462.39,0.01,-0.16239,9e-05,16.87607]
[1776503861939,37.65,76462.39,0.01,-0.16239,9e-05,16.87607]
[1776503861980,37.65,76469.72,0.01,-0.16169,9e-05,16.83036]
[1776503862814,37.65,76469.72,0.01,-0.16169,9e-05,16.83036]
[1776503862923,37.65,76469.72,0.01,-0.16169,9e-05,16.83036]
[1776503862953,37.65,76469.72,0.01,-0.16169,9e-05,16.83036]
[1776503863020,37.65,76480.27,0.01,-0.16069,9e-05,16.76473]
[1776503863053,37.65,76480.27,0.01,-0.16069,9e-05,16.76473]
[1776503863111,37.65,76480.27,0.01,-0.16069,9e-05,16.76473]
[1776503863884,37.65,76480.27,0.01,-0.16069,9e-05,16.7645]
[1776503866069,37.65,76481.97,0.01,-0.16052,9e-05,16.75352]
[1776503866106,37.65,76481.97,0.01,-0.16052,9e-05,16.75352]
[1776503866905,37.65,76481.46,0.01,-0.16057,9e-05,16.75647]
[1776503868999,37.65,76480.68,0.01,-0.16064,9e-05,16.7611]
[1776503869008,37.65,76480.68,0.01,-0.16064,9e-05,16.7611]
[1776503869027,37.65,76479.63,0.01,-0.16073,9e-05,16.76739]
[1776503874067,37.64,76484.92,0.01,-0.16022,9e-05,16.73351]
[1776503879996,37.64,76497.65,0.01,-0.15901,9e-05,16.65333]
[1776503885036,37.64,76501.22,0.01,-0.15866,9e-05,16.62994]
[1776503889073,37.64,76523.85,0.01,-0.15654,9e-05,16.48845]
[1776503890086,37.64,76538.39,0.01,-0.15519,9e-05,16.39803]
[1776503895993,37.64,76534.56,0.01,-0.15555,9e-05,16.42197]
[1776503896057,37.64,76534.56,0.01,-0.15555,9e-05,16.42197]
[1776503896084,37.64,76534.56,0.01,-0.15555,9e-05,16.42197]
[1776503897597,37.64,76532.99,0.01,-0.15569,9e-05,16.43158]
[1776503897601,37.64,76532.99,0.01,-0.15569,9e-05,16.43158]
[1776503897621,37.64,76532.99,0.01,-0.15569,9e-05,16.43158]
[1776503897626,37.64,76532.99,0.01,-0.15569,9e-05,16.43158]
[1776503897674,37.64,76533.76,0.01,-0.15561,9e-05,16.42656]
[1776503902230,37.63,76533.6,0.01,-0.15562,9e-05,16.42723]
[1776503902291,37.63,76533.6,0.01,-0.15562,9e-05,16.42723]
[1776503903660,37.63,76532.79,0.01,-0.1557,9e-05,16.43215]
[1776503904076,37.63,76532.9,0.01,-0.15568,9e-05,16.43123]
[1776503906504,37.63,76515.03,0.01,-0.15734,9e-05,16.54207]
[1776503912240,37.63,76517.02,0.01,-0.15712,9e-05,16.52519]
[1776503914620,37.63,76517.22,0.01,-0.1571,9e-05,16.52383]
[1776503914727,37.63,76517.22,0.01,-0.1571,9e-05,16.52383]
[1776503915860,37.63,76518.08,0.01,-0.15701,9e-05,16.51825]
[1776503915869,37.63,76518.08,0.01,-0.15701,9e-05,16.51825]
[1776503915894,37.63,76518.08,0.01,-0.15701,9e-05,16.51825]
[1776503915934,37.63,76518.08,0.01,-0.15701,9e-05,16.51813]
[1776503917909,37.63,76519.36,0.01,-0.15689,9e-05,16.51017]
[1776503917969,37.63,76520.13,0.01,-0.15682,9e-05,16.50515]
[1776503923682,37.63,76521.8,0.01,-0.15665,9e-05,16.49428]
[1776503926644,37.63,76510.5,0.01,-0.1577,9e-05,16.56428]
[1776503932327,37.63,76507.69,0.01,-0.15796,9e-05,16.58163]
[1776503934402,37.63,76519.6,0.01,-0.15685,9e-05,16.50765]
[1776503940418,37.63,76519.7,0.01,-0.15686,9e-05,16.50789]
[1776503945477,37.63,76526.8,0.01,-0.15622,9e-05,16.46506]
[1776503951518,37.64,76520.89,0.01,-0.15678,9e-05,16.50257]
[1776503956855,37.64,76513.38,0.01,-0.1575,9e-05,16.55087]
[1776503962426,37.64,76505.67,0.01,-0.15823,9e-05,16.59988]
[1776503969651,37.65,76501.68,0.01,-0.15864,9e-05,16.6267]
[1776503973835,37.65,76490.89,0.01,-0.15963,9e-05,16.69077]
[1776503976041,37.65,76480.36,0.01,-0.16063,9e-05,16.75652]
[1776503981733,37.65,76478.77,0.01,-0.16079,9e-05,16.76692]
[1776503987067,37.65,76489.61,0.01,-0.15977,9e-05,16.69973]
[1776503992812,37.65,76490.93,0.01,-0.15964,9e-05,16.69108]
[1776503997138,37.65,76501.32,0.01,-0.15866,9e-05,16.62635]
[1776504001905,37.65,76516.83,0.01,-0.15721,9e-05,16.53006]
[1776504007211,37.65,76517.12,0.01,-0.1572,9e-05,16.52893]
[1776504012953,37.65,76506.53,0.01,-0.15819,9e-05,16.5952]
[1776504018999,37.65,76506.8,0.01,-0.15817,9e-05,16.59381]
[1776504024032,37.65,76505.49,0.01,-0.1583,9e-05,16.60216]
[1776504029070,37.65,76504.03,0.01,-0.15843,9e-05,16.6114]
[1776504034107,37.65,76505.36,0.01,-0.15829,9e-05,16.59946]
[1776504039139,37.66,76506.79,0.01,-0.15816,9e-05,16.59088]
[1776504044174,37.66,76505.74,0.01,-0.15826,9e-05,16.59767]
[1776504049209,37.66,76504.95,0.01,-0.15834,9e-05,16.60282]
[1776504055255,37.66,76503.85,0.01,-0.15844,9e-05,16.60991]
[1776504060265,37.66,76505.37,0.01,-0.1583,9e-05,16.60055]
[1776504067639,37.66,76504.52,0.01,-0.15839,9e-05,16.60624]
[1776504072650,37.66,76505.14,0.01,-0.15833,9e-05,16.6025]
[1776504074390,37.66,76490.94,0.01,-0.15966,9e-05,16.69089]
[1776504079426,37.66,76484.34,0.01,-0.16029,9e-05,16.732]
[1776504084461,37.66,76486.3,0.01,-0.1601,9e-05,16.71959]
[1776504089697,37.66,76487.65,0.01,-0.15996,9e-05,16.71062]
[1776504095536,37.65,76490.1,0.01,-0.15969,9e-05,16.69053]
[1776504100572,37.65,76482.3,0.01,-0.16041,9e-05,16.73803]
[1776504104566,37.65,76478.63,0.01,-0.16075,9e-05,16.76029]
[1776504104656,37.65,76478.63,0.01,-0.16075,9e-05,16.76029]
[1776504105220,37.65,76478.63,0.01,-0.16075,9e-05,16.76029]
[1776504105234,37.65,76478.63,0.01,-0.16075,9e-05,16.76029]
[1776504105298,37.65,76477.98,0.01,-0.16081,9e-05,16.76396]
[1776504107233,37.65,76477.98,0.01,-0.16081,9e-05,16.76396]
[1776504107929,37.65,76482.51,0.01,-0.16037,9e-05,16.7353]
[1776504113494,37.65,76488.18,0.01,-0.15983,9e-05,16.69964]
[1776504113517,37.65,76488.18,0.01,-0.15983,9e-05,16.69964]
[1776504113563,37.65,76488.18,0.01,-0.15983,9e-05,16.69964]
[1776504113659,37.65,76488.18,0.01,-0.15983,9e-05,16.69964]
[1776504113804,37.65,76488.95,0.01,-0.15976,9e-05,16.69478]
[1776504115397,37.65,76488.95,0.01,-0.15975,9e-05,16.69472]
[1776504115409,37.65,76488.95,0.01,-0.15975,9e-05,16.69472]
[1776504116231,37.65,76493.92,0.01,-0.15929,9e-05,16.66375]
[1776504121722,37.65,76495.78,0.01,-0.15911,9e-05,16.65206]
[1776504126758,37.65,76501.92,0.01,-0.15853,9e-05,16.61383]
[1776504127964,37.65,76518.66,0.01,-0.15698,9e-05,16.51]
[1776504132801,37.65,76502.78,0.01,-0.15846,9e-05,16.60912]
[1776504138141,37.65,76501.09,0.01,-0.15863,9e-05,16.62002]
[1776504143879,37.65,76499.02,0.01,-0.15883,9e-05,16.63331]
[1776504152943,37.65,76499.01,0.01,-0.15881,9e-05,16.63007]
[1776504158285,37.65,76492.12,0.01,-0.15946,9e-05,16.6732]
[1776504161245,37.65,76488.92,0.01,-0.15976,9e-05,16.69314]
[1776504161346,37.65,76517.52,0.01,-0.15709,9e-05,16.51601]
[1776504162144,37.65,76517.52,0.01,-0.15709,9e-05,16.51601]
[1776504164332,37.65,76517.27,0.01,-0.15712,9e-05,16.51786]
[1776504165336,37.66,76514.31,0.01,-0.1574,9e-05,16.53653]
[1776504166311,37.66,76514.31,0.01,-0.1574,9e-05,16.53653]
[1776504166338,37.66,76514.31,0.01,-0.1574,9e-05,16.53653]
[1776504166339,37.66,76513.66,0.01,-0.15746,9e-05,16.5407]
[1776504166399,37.66,76513.66,0.01,-0.15746,9e-05,16.5407]
[1776504171597,37.66,76512.5,0.01,-0.15758,9e-05,16.54841]
[1776504171672,37.66,76512.5,0.01,-0.15758,9e-05,16.54841]
[1776504172403,37.66,76512.24,0.01,-0.1576,9e-05,16.55015]
[1776504172424,37.66,76512.24,0.01,-0.15761,9e-05,16.55026]
[1776504178429,37.66,76505.19,0.01,-0.15827,9e-05,16.59457]
[1776504184158,37.66,76496.64,0.01,-0.15908,9e-05,16.64788]
[1776504189649,37.66,76497.55,0.01,-0.15899,9e-05,16.64223]
[1776504195236,37.66,76503.37,0.01,-0.15845,9e-05,16.60639]
[1776504200271,37.66,76500.37,0.01,-0.15873,9e-05,16.62527]
[1776504205305,37.66,76497.94,0.01,-0.15896,9e-05,16.6404]
[1776504210340,37.66,76500.21,0.01,-0.15875,9e-05,16.62645]
[1776504215376,37.66,76499.3,0.01,-0.15881,9e-05,16.62837]
[1776504220415,37.66,76498.56,0.01,-0.15888,9e-05,16.63305]
[1776504226452,37.66,76498.83,0.01,-0.15886,9e-05,16.63139]
[1776504231489,37.66,76498.74,0.01,-0.15887,9e-05,16.63198]
[1776504236602,37.66,76499.47,0.01,-0.1588,9e-05,16.62753]
[1776504242249,37.66,76499.75,0.01,-0.15877,9e-05,16.62585]
[1776504247607,37.66,76500.01,0.01,-0.15875,9e-05,16.62443]
[1776504252640,37.66,76499.95,0.01,-0.15876,9e-05,16.62488]
[1776504257674,37.66,76501.55,0.01,-0.15861,9e-05,16.61506]
[1776504261541,37.66,76500.98,0.01,-0.15866,9e-05,16.61864]
[1776504261813,37.66,76500.98,0.01,-0.15866,9e-05,16.61864]
[1776504261958,37.66,76500.98,0.01,-0.15866,9e-05,16.61864]
[1776504261968,37.66,76500.98,0.01,-0.15866,9e-05,16.61864]
[1776504261986,37.66,76500.98,0.01,-0.15866,9e-05,16.61864]
[1776504262255,37.66,76500.98,0.01,-0.15866,9e-05,16.61864]
[1776504262357,37.66,76494.0,0.01,-0.15932,9e-05,16.66195]
[1776504263990,37.66,76494.0,0.01,-0.15932,9e-05,16.66195]
[1776504264444,37.66,76479.96,0.01,-0.16064,9e-05,16.74921]
[1776504269470,37.66,76476.77,0.01,-0.16094,9e-05,16.76881]
[1776504274583,37.66,76476.57,0.01,-0.16092,9e-05,16.76577]
[1776504279675,37.66,76479.79,0.01,-0.16061,9e-05,16.74504]
[1776504280286,37.66,76479.79,0.01,-0.16061,9e-05,16.74504]
[1776504280296,37.66,76479.79,0.01,-0.16061,9e-05,16.74504]
[1776504280387,37.66,76477.16,0.01,-0.16085,9e-05,16.76114]
[1776504282204,37.66,76476.3,0.01,-0.16093,9e-05,16.7664]
[1776504282309,37.66,76476.3,0.01,-0.16093,9e-05,16.7664]
[1776504282341,37.66,76476.3,0.01,-0.16093,9e-05,16.7664]
[1776504282344,37.66,76476.3,0.01,-0.16093,9e-05,16.7664]
[1776504282353,37.66,76483.1,0.01,-0.16029,9e-05,16.72404]
[1776504285872,37.66,76493.72,0.01,-0.15929,9e-05,16.65795]
[1776504290907,37.66,76502.07,0.01,-0.1585,9e-05,16.60569]
[1776504297956,37.66,76502.01,0.01,-0.1585,9e-05,16.60571]
[1776504303088,37.66,76508.28,0.01,-0.15791,9e-05,16.5667]
[1776504308240,37.66,76518.34,0.01,-0.15698,9e-05,16.50454]
[1776504308285,37.66,76529.3,0.01,-0.15597,9e-05,16.43659]
[1776504313683,37.66,76534.73,0.01,-0.15546,9e-05,16.40219]
[1776504313743,37.66,76534.73,0.01,-0.15546,9e-05,16.40219]
[1776504314873,37.66,76537.74,0.01,-0.15518,9e-05,16.38327]
[1776504314880,37.66,76537.74,0.01,-0.15518,9e-05,16.38327]
[1776504315078,37.65,76540.47,0.01,-0.15492,9e-05,16.36624]
[1776504320113,37.65,76535.17,0.01,-0.15541,9e-05,16.39873]
[1776504324448,37.65,76549.35,0.01,-0.15409,9e-05,16.31027]
[1776504326052,37.65,76549.35,0.01,-0.15409,9e-05,16.31026]
[1776504326142,37.65,76549.35,0.01,-0.15409,9e-05,16.31026]
[1776504327085,37.65,76553.81,0.01,-0.15369,9e-05,16.28258]
[1776504327100,37.65,76553.81,0.01,-0.15369,9e-05,16.28258]
[1776504327163,37.65,76553.81,0.01,-0.15369,9e-05,16.2826]
[1776504333204,37.65,76549.59,0.01,-0.15405,9e-05,16.30492]
[1776504338238,37.65,76550.09,0.01,-0.154,9e-05,16.30178]
[1776504343274,37.65,76552.91,0.01,-0.15374,9e-05,16.28431]
[1776504348310,37.65,76551.86,0.01,-0.15384,9e-05,16.29083]
[1776504354350,37.65,76551.06,0.01,-0.15391,9e-05,16.29575]
[1776504359385,37.65,76550.09,0.01,-0.154,9e-05,16.30168]
[1776504366434,37.65,76552.04,0.01,-0.15382,9e-05,16.28951]
[1776504371473,37.65,76546.06,0.01,-0.15436,9e-05,16.32649]
[1776504375510,37.65,76559.1,0.01,-0.15317,9e-05,16.24523]
[1776504380535,37.65,76564.7,0.01,-0.15266,9e-05,16.21092]
[1776504385575,37.65,76570.78,0.01,-0.15212,9e-05,16.17381]
[1776504390608,37.65,76572.32,0.01,-0.15198,9e-05,16.16433]
[1776504394512,37.66,76567.72,0.01,-0.15238,9e-05,16.18953]
[1776504394576,37.66,76567.72,0.01,-0.15238,9e-05,16.18953]
[1776504394925,37.66,76567.42,0.01,-0.15241,9e-05,16.19154]
[1776504394934,37.66,76567.42,0.01,-0.15241,9e-05,16.19154]
[1776504395643,37.66,76567.75,0.01,-0.15238,9e-05,16.18964]
[1776504398663,37.66,76579.98,0.01,-0.15127,9e-05,16.11402]
[1776504403698,37.65,76587.95,0.01,-0.15054,9e-05,16.0637]
[1776504408733,37.65,76586.72,0.01,-0.15064,9e-05,16.07083]
[1776504414775,37.65,76586.51,0.01,-0.15065,9e-05,16.07145]
[1776504420156,37.65,76587.79,0.01,-0.15053,9e-05,16.06286]
[1776504427136,37.65,76586.74,0.01,-0.15062,9e-05,16.06898]
[1776504432902,37.65,76588.28,0.01,-0.15047,9e-05,16.05863]
[1776504438457,37.65,76587.28,0.01,-0.15055,9e-05,16.06446]
[1776504443980,37.65,76584.19,0.01,-0.15082,9e-05,16.08289]
[1776504449232,37.64,76585.81,0.01,-0.15067,9e-05,16.07247]
[1776504455058,37.64,76588.97,0.01,-0.15034,9e-05,16.04816]
[1776504460437,37.64,76587.83,0.01,-0.15044,9e-05,16.05474]
[1776504464589,37.64,76584.42,0.01,-0.15075,9e-05,16.07574]
[1776504464671,37.64,76584.42,0.01,-0.15075,9e-05,16.07574]
[1776504465509,37.64,76581.99,0.01,-0.15096,9e-05,16.09061]
[1776504465533,37.64,76581.99,0.01,-0.15096,9e-05,16.09061]
[1776504465566,37.64,76581.24,0.01,-0.15103,9e-05,16.09514]
[1776504471172,37.64,76581.72,0.01,-0.15098,9e-05,16.0915]
[1776504480577,37.64,76579.68,0.01,-0.15114,9e-05,16.10279]
[1776504488319,37.63,76578.8,0.01,-0.15121,9e-05,16.1078]
[1776504493482,37.63,76574.17,0.01,-0.15161,9e-05,16.1351]
[1776504500728,37.63,76582.3,0.01,-0.15086,9e-05,16.08344]
[1776504507425,37.63,76584.1,0.01,-0.15068,9e-05,16.07135]
[1776504514611,37.63,76585.26,0.01,-0.15057,9e-05,16.06376]
[1776504520511,37.62,76585.26,0.01,-0.15053,9e-05,16.05864]
[1776504527565,37.62,76587.85,0.01,-0.15028,9e-05,16.04171]
[1776504533608,37.62,76588.73,0.01,-0.15019,9e-05,16.03555]
[1776504538643,37.62,76590.27,0.01,-0.15005,9e-05,16.02543]
[1776504544516,37.62,76596.87,0.01,-0.14945,9e-05,15.98407]
[1776504551097,37.62,76599.23,0.01,-0.14923,9e-05,15.96921]
[1776504556772,37.62,76595.92,0.01,-0.14953,9e-05,15.98965]
[1776504563821,37.62,76597.0,0.01,-0.14943,9e-05,15.98265]
[1776504568856,37.62,76594.55,0.01,-0.14964,9e-05,15.99761]
[1776504576912,37.62,76596.81,0.01,-0.14941,9e-05,15.97942]
[1776504581948,37.61,76596.57,0.01,-0.14943,9e-05,15.98076]
[1776504591377,37.61,76597.05,0.01,-0.14938,9e-05,15.97747]
[1776504597053,37.61,76595.81,0.01,-0.14949,9e-05,15.98505]
[1776504602089,37.61,76596.63,0.01,-0.14942,9e-05,15.97986]
[1776504607128,37.61,76589.87,0.01,-0.15002,9e-05,16.02158]
[1776504612158,37.61,76585.1,0.01,-0.15044,9e-05,16.05068]
[1776504617196,37.61,76580.15,0.01,-0.15089,9e-05,16.08131]
[1776504623743,37.61,76577.43,0.01,-0.15113,9e-05,16.09775]
[1776504629279,37.61,76573.3,0.01,-0.15149,9e-05,16.12243]
[1776504635321,37.61,76570.93,0.01,-0.15167,9e-05,16.13243]
[1776504640362,37.6,76579.22,0.01,-0.15091,9e-05,16.0804]
[1776504645391,37.6,76579.89,0.01,-0.15084,9e-05,16.07575]
[1776504650427,37.6,76580.38,0.01,-0.15079,9e-05,16.07231]
[1776504655461,37.6,76580.28,0.01,-0.15079,9e-05,16.07252]
[1776504661867,37.6,76580.7,0.01,-0.15075,9e-05,16.06942]
[1776504667545,37.6,76580.78,0.01,-0.15073,9e-05,16.06842]
[1776504676608,37.6,76583.04,0.01,-0.15052,9e-05,16.05375]
[1776504681643,37.6,76582.93,0.01,-0.15052,9e-05,16.0541]
[1776504687685,37.6,76582.57,0.01,-0.15055,9e-05,16.0559]
[1776504691919,37.6,76582.72,0.01,-0.15053,9e-05,16.05474]
[1776504692901,37.6,76592.71,0.01,-0.1496,9e-05,15.98863]
[1776504693607,37.6,76592.71,0.01,-0.1496,9e-05,15.98863]
[1776504693623,37.6,76592.71,0.01,-0.1496,9e-05,15.98863]
[1776504698763,37.6,76599.27,0.01,-0.14902,9e-05,15.94805]
[1776504703798,37.6,76603.1,0.01,-0.14867,9e-05,15.92447]
[1776504708838,37.6,76605.05,0.01,-0.1485,9e-05,15.91261]
[1776504710855,37.6,76616.92,0.01,-0.14744,9e-05,15.83887]
[1776504715885,37.6,76617.83,0.01,-0.14735,9e-05,15.83273]
[1776504720920,37.59,76612.54,0.01,-0.14782,9e-05,15.86478]
[1776504724570,37.59,76613.57,0.01,-0.14772,9e-05,15.85816]
[1776504724636,37.59,76613.57,0.01,-0.14772,9e-05,15.85816]
[1776504726106,37.59,76613.22,0.01,-0.14775,9e-05,15.8602]
[1776504726965,37.59,76613.35,0.01,-0.14774,9e-05,15.85933]
[1776504732001,37.59,76613.28,0.01,-0.14774,9e-05,15.85944]
[1776504737037,37.59,76619.0,0.01,-0.14723,9e-05,15.82367]
[1776504742436,37.59,76638.25,0.01,-0.14551,9e-05,15.70353]
[1776504745507,37.59,76643.01,0.01,-0.14509,9e-05,15.67384]
[1776504745668,37.59,76643.01,0.01,-0.14509,9e-05,15.67384]
[1776504746553,37.59,76651.86,0.01,-0.14431,9e-05,15.61883]
[1776504746560,37.59,76651.86,0.01,-0.14431,9e-05,15.61883]
[1776504746575,37.59,76656.24,0.01,-0.14392,9e-05,15.59166]
[1776504752506,37.59,76655.73,0.01,-0.14395,9e-05,15.59135]
[1776504758184,37.59,76651.81,0.01,-0.14429,9e-05,15.61593]
[1776504764226,37.59,76651.15,0.01,-0.14435,9e-05,15.62024]
[1776504769815,37.59,76650.56,0.01,-0.14441,9e-05,15.62407]
[1776504776310,37.59,76648.22,0.01,-0.14462,9e-05,15.63869]
[1776504781346,37.59,76652.61,0.01,-0.14423,9e-05,15.61152]
[1776504785373,37.59,76664.32,0.01,-0.14321,9e-05,15.53914]
[1776504790411,37.6,76663.86,0.01,-0.14326,9e-05,15.54274]
[1776504795444,37.6,76669.72,0.01,-0.14276,9e-05,15.50706]
[1776504800478,37.6,76671.78,0.01,-0.14259,9e-05,15.49497]
[1776504805679,37.6,76665.2,0.01,-0.14317,9e-05,15.53629]
[1776504811555,37.6,76669.05,0.01,-0.14281,9e-05,15.50935]
[1776504816580,37.6,76668.57,0.01,-0.14286,9e-05,15.51268]
[1776504823001,37.6,76669.93,0.01,-0.14275,9e-05,15.50511]
[1776504828675,37.61,76674.16,0.01,-0.1424,9e-05,15.47963]
[1776504833709,37.61,76672.16,0.01,-0.14258,9e-05,15.49279]
[1776504838745,37.61,76665.63,0.01,-0.14316,9e-05,15.53385]
[1776504843779,37.61,76674.27,0.01,-0.14239,9e-05,15.47961]
[1776504844584,37.61,76674.27,0.01,-0.14239,9e-05,15.47961]
[1776504844982,37.61,76674.27,0.01,-0.14239,9e-05,15.47961]
[1776504846132,37.61,76674.6,0.01,-0.14236,9e-05,15.47741]
[1776504846141,37.61,76674.6,0.01,-0.14236,9e-05,15.47741]
[1776504846802,37.61,76675.17,0.01,-0.14231,9e-05,15.4738]
[1776504852844,37.61,76675.28,0.01,-0.1423,9e-05,15.47281]
[1776504857879,37.61,76672.5,0.01,-0.14254,9e-05,15.48979]
[1776504862914,37.6,76671.58,0.01,-0.14261,9e-05,15.49477]
[1776504867949,37.6,76671.99,0.01,-0.14256,9e-05,15.4912]
[1776504873362,37.6,76678.67,0.01,-0.14193,9e-05,15.44475]
[1776504878873,37.6,76680.42,0.01,-0.14178,9e-05,15.43353]
[1776504884063,37.6,76689.26,0.01,-0.14099,9e-05,15.37752]
[1776504889098,37.59,76693.47,0.01,-0.14062,9e-05,15.35094]
[1776504896147,37.59,76691.88,0.01,-0.14075,9e-05,15.36026]
[1776504903196,37.59,76691.92,0.01,-0.14074,9e-05,15.3595]
[1776504908234,37.59,76693.08,0.01,-0.14064,9e-05,15.35197]
[1776504913685,37.59,76692.32,0.01,-0.1407,9e-05,15.35634]
[1776504919317,37.59,76688.9,0.01,-0.14099,9e-05,15.3772]
[1776504922333,37.59,76675.48,0.01,-0.14215,9e-05,15.46005]
[1776504927368,37.59,76676.1,0.01,-0.14208,9e-05,15.4551]
[1776504932401,37.59,76678.03,0.01,-0.14189,9e-05,15.43922]
[1776504934548,37.59,76679.22,0.01,-0.14178,9e-05,15.43184]
[1776504934643,37.59,76679.22,0.01,-0.14178,9e-05,15.43184]
[1776504935764,37.59,76679.94,0.01,-0.14172,9e-05,15.42739]
[1776504936239,37.59,76680.36,0.01,-0.14168,9e-05,15.42478]
[1776504937797,37.59,76680.7,0.01,-0.14165,9e-05,15.42268]
[1776504937819,37.59,76680.7,0.01,-0.14165,9e-05,15.42268]
[1776504938003,37.59,76680.7,0.01,-0.14165,9e-05,15.42268]
[1776504938038,37.59,76681.04,0.01,-0.14162,9e-05,15.42057]
[1776504938307,37.59,76681.04,0.01,-0.14162,9e-05,15.42057]
[1776504938375,37.59,76681.04,0.01,-0.14162,9e-05,15.42057]
[1776504939825,37.59,76681.04,0.01,-0.14162,9e-05,15.42057]
[1776504939927,37.59,76681.19,0.01,-0.14161,9e-05,15.41964]
[1776504945493,37.59,76682.86,0.01,-0.14147,9e-05,15.40929]
[1776504951535,37.59,76684.92,0.01,-0.14129,9e-05,15.39671]
[1776504962175,37.59,76685.31,0.01,-0.14126,9e-05,15.39437]
[1776504967647,37.59,76678.94,0.01,-0.14182,9e-05,15.43433]
[1776504972682,37.59,76682.41,0.01,-0.14151,9e-05,15.41271]
[1776504977717,37.59,76683.67,0.01,-0.14141,9e-05,15.40498]
[1776504982752,37.59,76685.07,0.01,-0.14129,9e-05,15.3964]
[1776504987788,37.59,76682.39,0.01,-0.14152,9e-05,15.41314]
[1776504992827,37.59,76682.62,0.01,-0.14147,9e-05,15.40791]
[1776504998865,37.59,76681.46,0.01,-0.14157,9e-05,15.41518]
[1776505004324,37.59,76681.15,0.01,-0.1416,9e-05,15.41716]
[1776505009941,37.59,76681.44,0.01,-0.14158,9e-05,15.41543]
[1776505014996,37.59,76665.29,0.01,-0.14299,9e-05,15.51572]
[1776505020255,37.59,76665.77,0.01,-0.14294,9e-05,15.51265]
[1776505030104,37.59,76666.39,0.01,-0.1429,9e-05,15.50982]
[1776505032256,37.59,76655.2,0.01,-0.14389,9e-05,15.57951]
[1776505035136,37.59,76644.53,0.01,-0.14483,9e-05,15.64586]
[1776505042187,37.59,76637.67,0.01,-0.14543,9e-05,15.68808]
[1776505052256,37.59,76632.76,0.01,-0.14583,9e-05,15.71429]
[1776505061321,37.59,76625.78,0.01,-0.14644,9e-05,15.75726]
[1776505066355,37.59,76622.16,0.01,-0.14676,9e-05,15.7796]
[1776505072397,37.59,76624.22,0.01,-0.14658,9e-05,15.7667]
[1776505074598,37.59,76623.64,0.01,-0.14663,9e-05,15.77029]
[1776505074730,37.59,76623.64,0.01,-0.14663,9e-05,15.77029]
[1776505076166,37.59,76623.28,0.01,-0.14666,9e-05,15.77246]
[1776505076176,37.59,76623.28,0.01,-0.14666,9e-05,15.77246]
[1776505076185,37.59,76623.28,0.01,-0.14666,9e-05,15.77246]
[1776505076250,37.59,76622.86,0.01,-0.1467,9e-05,15.77503]
[1776505078187,37.59,76622.86,0.01,-0.1467,9e-05,15.77503]
[1776505078284,37.59,76621.38,0.01,-0.14683,9e-05,15.78413]
[1776505083458,37.59,76614.68,0.01,-0.14742,9e-05,15.82551]
[1776505089517,37.59,76620.2,0.01,-0.14692,9e-05,15.79032]
[1776505090537,37.59,76620.2,0.01,-0.14692,9e-05,15.79032]
[1776505090638,37.59,76620.2,0.01,-0.14692,9e-05,15.79032]
[1776505092451,37.59,76625.7,0.01,-0.14642,9e-05,15.75602]
[1776505092457,37.59,76625.7,0.01,-0.14642,9e-05,15.75602]
[1776505093250,37.59,76626.13,0.01,-0.14638,9e-05,15.75326]
[1776505099592,37.59,76628.82,0.01,-0.14614,9e-05,15.73625]
[1776505105028,37.58,76631.98,0.01,-0.14586,9e-05,15.71618]
[1776505110665,37.58,76635.0,0.01,-0.14558,9e-05,15.69695]
[1776505116259,37.58,76626.71,0.01,-0.14628,9e-05,15.74409]
[1776505121746,37.58,76622.18,0.01,-0.14668,9e-05,15.77155]
[1776505126781,37.58,76617.06,0.01,-0.14712,9e-05,15.80248]
[1776505127706,37.58,76617.06,0.01,-0.14712,9e-05,15.80248]
[1776505127808,37.58,76617.06,0.01,-0.14712,9e-05,15.80248]
[1776505129158,37.58,76609.95,0.01,-0.14775,9e-05,15.84628]
[1776505129164,37.58,76609.95,0.01,-0.14775,9e-05,15.84628]
[1776505129173,37.58,76609.95,0.01,-0.14775,9e-05,15.84628]
[1776505129257,37.58,76609.87,0.01,-0.14775,9e-05,15.84654]
[1776505131177,37.58,76609.87,0.01,-0.14775,9e-05,15.84654]
[1776505131278,37.58,76609.96,0.01,-0.14774,9e-05,15.8455]
[1776505136851,37.57,76610.11,0.01,-0.1477,9e-05,15.8432]
[1776505141887,37.57,76610.98,0.01,-0.14761,9e-05,15.83665]
[1776505146925,37.57,76618.24,0.01,-0.14695,9e-05,15.79068]
[1776505151961,37.57,76618.04,0.01,-0.14696,9e-05,15.79098]
[1776505156995,37.56,76617.78,0.01,-0.14697,9e-05,15.79183]
[1776505163038,37.56,76620.34,0.01,-0.14673,9e-05,15.7751]
[1776505168073,37.56,76619.14,0.01,-0.14683,9e-05,15.7819]
[1776505175528,37.56,76619.34,0.01,-0.14677,9e-05,15.77587]
[1776505185601,37.56,76618.24,0.01,-0.14685,9e-05,15.78152]
[1776505194255,37.55,76617.32,0.01,-0.14691,9e-05,15.7859]
[1776505201305,37.55,76617.04,0.01,-0.14693,9e-05,15.78682]
[1776505203558,37.55,76624.67,0.01,-0.14624,9e-05,15.73902]
[1776505203639,37.55,76624.67,0.01,-0.14624,9e-05,15.73902]
[1776505204536,37.55,76624.41,0.01,-0.14627,9e-05,15.74056]
[1776505204543,37.55,76624.41,0.01,-0.14627,9e-05,15.74056]
[1776505205333,37.55,76624.23,0.01,-0.14628,9e-05,15.74159]
[1776505210368,37.55,76624.45,0.01,-0.14625,9e-05,15.7398]
[1776505215816,37.55,76624.64,0.01,-0.14623,9e-05,15.73823]
[1776505221444,37.55,76623.23,0.01,-0.14635,9e-05,15.74649]
[1776505226480,37.55,76629.48,0.01,-0.14579,9e-05,15.70699]
[1776505231515,37.55,76635.29,0.01,-0.14525,9e-05,15.66713]
[1776505239570,37.55,76638.15,0.01,-0.145,9e-05,15.64981]
[1776505245264,37.55,76643.05,0.01,-0.14457,9e-05,15.6197]
[1776505250647,37.55,76647.84,0.01,-0.14416,9e-05,15.59053]
[1776505256103,37.55,76650.82,0.01,-0.14391,9e-05,15.57282]
[1776505266174,37.55,76651.26,0.01,-0.14389,9e-05,15.57135]
[1776505272864,37.56,76652.29,0.01,-0.14381,9e-05,15.56594]
[1776505277900,37.56,76652.34,0.01,-0.14381,9e-05,15.56636]
[1776505283295,37.56,76654.21,0.01,-0.14366,9e-05,15.5553]
[1776505288976,37.56,76658.8,0.01,-0.14327,9e-05,15.5282]
[1776505294011,37.56,76662.83,0.01,-0.14291,9e-05,15.50018]
[1776505299046,37.57,76664.91,0.01,-0.14273,9e-05,15.48795]
[1776505304485,37.57,76665.52,0.01,-0.14269,9e-05,15.48493]
[1776505304637,37.57,76663.38,0.01,-0.14288,9e-05,15.49833]
[1776505306367,37.57,76663.38,0.01,-0.14288,9e-05,15.49844]
[1776505306370,37.57,76663.38,0.01,-0.14288,9e-05,15.49844]
[1776505306434,37.57,76665.04,0.01,-0.14274,9e-05,15.48825]
[1776505312141,37.57,76669.3,0.01,-0.14238,9e-05,15.46263]
[1776505319190,37.57,76672.46,0.01,-0.14211,9e-05,15.44395]
[1776505324224,37.57,76673.43,0.01,-0.14204,9e-05,15.43884]
[1776505329259,37.58,76672.78,0.01,-0.1421,9e-05,15.44335]
[1776505335301,37.58,76674.58,0.01,-0.14196,9e-05,15.43295]
[1776505341344,37.58,76678.27,0.01,-0.14165,9e-05,15.41077]
[1776505344534,37.58,76680.43,0.01,-0.14146,9e-05,15.39751]
[1776505344678,37.58,76680.76,0.01,-0.14144,9e-05,15.39573]
[1776505345097,37.58,76680.76,0.01,-0.14144,9e-05,15.39573]
[1776505345107,37.58,76680.76,0.01,-0.14144,9e-05,15.39573]
[1776505345131,37.58,76680.76,0.01,-0.14144,9e-05,15.39573]
[1776505345371,37.58,76680.76,0.01,-0.14144,9e-05,15.39587]
[1776505347139,37.58,76681.16,0.01,-0.14141,9e-05,15.39353]
[1776505347385,37.58,76682.09,0.01,-0.14133,9e-05,15.3879]
[1776505353499,37.58,76683.41,0.01,-0.14121,9e-05,15.37971]
[1776505359470,37.58,76683.99,0.01,-0.14116,9e-05,15.37413]
[1776505364504,37.59,76683.62,0.01,-0.1412,9e-05,15.37692]
[1776505369544,37.59,76685.16,0.01,-0.14108,9e-05,15.36823]
[1776505374579,37.59,76685.32,0.01,-0.14107,9e-05,15.36781]
[1776505379613,37.59,76684.54,0.01,-0.14115,9e-05,15.3735]
[1776505384649,37.59,76673.39,0.01,-0.14212,9e-05,15.44313]
[1776505388677,37.59,76662.32,0.01,-0.14309,9e-05,15.51185]
[1776505394719,37.59,76654.92,0.01,-0.14374,9e-05,15.55787]
[1776505399753,37.59,76649.55,0.01,-0.14422,9e-05,15.59138]
[1776505405219,37.59,76647.72,0.01,-0.14438,9e-05,15.60298]
[1776505411837,37.59,76652.01,0.01,-0.14399,9e-05,15.57326]
[1776505417283,37.6,76661.53,0.01,-0.14316,9e-05,15.51489]
[1776505422414,37.6,76664.24,0.01,-0.14293,9e-05,15.49833]
[1776505428956,37.6,76669.25,0.01,-0.1425,9e-05,15.46819]
[1776505437423,37.6,76671.6,0.01,-0.14231,9e-05,15.45475]
[1776505443057,37.6,76677.96,0.01,-0.14177,9e-05,15.4158]
[1776505448090,37.6,76678.89,0.01,-0.1417,9e-05,15.41076]
[1776505453125,37.61,76678.3,0.01,-0.14176,9e-05,15.41507]
[1776505458160,37.61,76680.54,0.01,-0.14157,9e-05,15.40154]
[1776505463195,37.61,76681.71,0.01,-0.14147,9e-05,15.3949]
[1776505473265,37.61,76681.96,0.01,-0.14144,9e-05,15.39048]
[1776505478300,37.61,76684.34,0.01,-0.14124,9e-05,15.37623]
[1776505486357,37.61,76684.49,0.01,-0.14124,9e-05,15.37614]
[1776505492398,37.61,76685.18,0.01,-0.14118,9e-05,15.37248]
[1776505497433,37.62,76685.52,0.01,-0.14116,9e-05,15.37087]
[1776505502468,37.62,76685.81,0.01,-0.14114,9e-05,15.36957]
[1776505507915,37.62,76685.45,0.01,-0.14118,9e-05,15.37227]
[1776505513547,37.62,76685.15,0.01,-0.14121,9e-05,15.37462]
[1776505516567,37.62,76670.23,0.01,-0.14251,9e-05,15.46716]
[1776505521602,37.62,76662.35,0.01,-0.1432,9e-05,15.51591]
[1776505526636,37.62,76655.76,0.01,-0.14377,9e-05,15.55668]
[1776505531671,37.62,76656.03,0.01,-0.14372,9e-05,15.55111]
[1776505536707,37.62,76656.79,0.01,-0.14366,9e-05,15.54645]
[1776505541741,37.62,76657.69,0.01,-0.14358,9e-05,15.54097]
[1776505546778,37.62,76657.88,0.01,-0.14356,9e-05,15.5399]
[1776505551813,37.62,76657.74,0.01,-0.14358,9e-05,15.54086]
[1776505556846,37.62,76661.26,0.01,-0.14327,9e-05,15.51916]
[1776505562887,37.62,76660.19,0.01,-0.14337,9e-05,15.52612]
[1776505568063,37.62,76658.94,0.01,-0.14348,9e-05,15.53408]
[1776505573965,37.62,76657.26,0.01,-0.14363,9e-05,15.54481]
[1776505579873,37.62,76657.2,0.01,-0.14364,9e-05,15.54539]
[1776505585446,37.62,76661.61,0.01,-0.14326,9e-05,15.5184]
[1776505591085,37.62,76661.02,0.01,-0.1433,9e-05,15.51921]
[1776505596121,37.63,76664.28,0.01,-0.14302,9e-05,15.49969]
[1776505598593,37.63,76664.1,0.01,-0.14304,9e-05,15.50096]
[1776505598653,37.63,76664.1,0.01,-0.14304,9e-05,15.50096]
[1776505599479,37.63,76667.57,0.01,-0.14274,9e-05,15.4798]
[1776505599488,37.63,76667.57,0.01,-0.14274,9e-05,15.4798]
[1776505599573,37.63,76667.57,0.01,-0.14274,9e-05,15.47998]
[1776505605185,37.63,76662.63,0.01,-0.14318,9e-05,15.51137]
[1776505612234,37.63,76662.06,0.01,-0.14325,9e-05,15.51589]
[1776505617692,37.63,76662.67,0.01,-0.1432,9e-05,15.5128]
[1776505618691,37.63,76685.7,0.01,-0.1412,9e-05,15.36995]
[1776505624318,37.63,76687.44,0.01,-0.14104,9e-05,15.35875]
[1776505629353,37.63,76688.13,0.01,-0.14097,9e-05,15.35402]
[1776505634388,37.63,76687.88,0.01,-0.14099,9e-05,15.35516]
[1776505638595,37.63,76688.56,0.01,-0.14093,9e-05,15.35075]
[1776505638673,37.63,76688.56,0.01,-0.14093,9e-05,15.35075]
[1776505640339,37.63,76688.84,0.01,-0.1409,9e-05,15.34889]
[1776505640440,37.63,76690.0,0.01,-0.1408,9e-05,15.34166]
[1776505645468,37.63,76694.69,0.01,-0.1404,9e-05,15.31251]
[1776505650503,37.63,76694.12,0.01,-0.14045,9e-05,15.31605]
[1776505655538,37.63,76694.39,0.01,-0.14039,9e-05,15.31054]
[1776505661580,37.63,76694.87,0.01,-0.14035,9e-05,15.30766]
[1776505664634,37.63,76684.21,0.01,-0.14128,9e-05,15.37365]
[1776505671691,37.63,76684.11,0.01,-0.14128,9e-05,15.37396]
[1776505677692,37.63,76688.29,0.01,-0.14091,9e-05,15.34748]
[1776505682727,37.63,76689.32,0.01,-0.14082,9e-05,15.34091]
[1776505687763,37.63,76687.23,0.01,-0.141,9e-05,15.35363]
[1776505692798,37.63,76687.35,0.01,-0.14098,9e-05,15.35262]
[1776505697832,37.62,76687.86,0.01,-0.14094,9e-05,15.3492]
[1776505702867,37.62,76690.69,0.01,-0.14069,9e-05,15.33145]
[1776505708911,37.62,76692.27,0.01,-0.14055,9e-05,15.32145]
[1776505711932,37.62,76705.62,0.01,-0.13937,9e-05,15.23499]
[1776505716965,37.62,76696.84,0.01,-0.14013,9e-05,15.28943]
[1776505722000,37.62,76696.36,0.01,-0.14017,9e-05,15.29245]
[1776505727035,37.62,76694.71,0.01,-0.14031,9e-05,15.30268]
[1776505732070,37.62,76695.79,0.01,-0.14022,9e-05,15.29605]
[1776505737110,37.62,76702.24,0.01,-0.13967,9e-05,15.25633]
[1776505742142,37.63,76709.67,0.01,-0.13904,9e-05,15.21087]
[1776505747175,37.63,76704.69,0.01,-0.13946,9e-05,15.24134]
[1776505754224,37.62,76703.85,0.01,-0.13952,9e-05,15.24594]
[1776505759677,37.62,76706.98,0.01,-0.13925,9e-05,15.22606]
[1776505766308,37.62,76712.66,0.01,-0.13875,9e-05,15.19049]
[1776505772352,37.62,76715.89,0.01,-0.13845,9e-05,15.16623]
[1776505778392,37.62,76718.11,0.01,-0.13826,9e-05,15.15304]
[1776505781631,37.62,76703.45,0.01,-0.13953,9e-05,15.24429]
[1776505789887,37.62,76697.28,0.01,-0.14006,9e-05,15.28245]
[1776505796518,37.62,76697.59,0.01,-0.14003,9e-05,15.28054]
[1776505802560,37.62,76696.95,0.01,-0.14009,9e-05,15.28455]
[1776505807595,37.62,76695.98,0.01,-0.14017,9e-05,15.29062]
[1776505812631,37.62,76695.75,0.01,-0.14019,9e-05,15.29211]
[1776505817671,37.62,76687.81,0.01,-0.14087,9e-05,15.3411]
[1776505822701,37.62,76688.02,0.01,-0.14085,9e-05,15.33948]
[1776505828742,37.62,76688.46,0.01,-0.14081,9e-05,15.33639]
[1776505834785,37.62,76689.49,0.01,-0.14069,9e-05,15.32585]
[1776505840240,37.62,76690.53,0.01,-0.1406,9e-05,15.31916]
[1776505845862,37.62,76690.92,0.01,-0.14056,9e-05,15.31647]
[1776505850897,37.62,76691.67,0.01,-0.14049,9e-05,15.31161]
[1776505857946,37.62,76692.1,0.01,-0.14045,9e-05,15.30866]
[1776505862983,37.62,76689.13,0.01,-0.1407,9e-05,15.32682]
[1776505866004,37.62,76674.91,0.01,-0.14193,9e-05,15.41443]
[1776505872076,37.61,76664.72,0.01,-0.1428,9e-05,15.47654]
[1776505878089,37.61,76664.08,0.01,-0.14283,9e-05,15.47834]
[1776505883125,37.61,76666.06,0.01,-0.14264,9e-05,15.46495]
[1776505889165,37.6,76669.62,0.01,-0.14231,9e-05,15.4411]
[1776505894200,37.6,76671.72,0.01,-0.14208,9e-05,15.42297]
[1776505900660,37.6,76672.1,0.01,-0.14203,9e-05,15.41917]
[1776505908298,37.59,76673.71,0.01,-0.14186,9e-05,15.40725]
[1776505917363,37.59,76673.55,0.01,-0.14184,9e-05,15.40598]
[1776505927437,37.58,76674.92,0.01,-0.14169,9e-05,15.3953]
[1776505932487,37.58,76671.95,0.01,-0.14193,9e-05,15.41226]
[1776505937518,37.58,76671.39,0.01,-0.14197,9e-05,15.41463]
[1776505942553,37.58,76672.11,0.01,-0.14189,9e-05,15.4088]
[1776505947588,37.57,76673.5,0.01,-0.14174,9e-05,15.39862]
[1776505952624,37.57,76681.04,0.01,-0.14104,9e-05,15.34676]
[1776505957658,37.57,76676.56,0.01,-0.14142,9e-05,15.37359]
[1776505962693,37.56,76673.25,0.01,-0.14169,9e-05,15.39286]
[1776505967768,37.56,76664.6,0.01,-0.14244,9e-05,15.4458]
[1776505967980,37.56,76664.6,0.01,-0.14244,9e-05,15.4458]
[1776505968306,37.56,76663.72,0.01,-0.1425,9e-05,15.45073]
[1776505973353,37.56,76662.16,0.01,-0.14263,9e-05,15.45935]
[1776505976334,37.56,76646.45,0.01,-0.14401,9e-05,15.55692]
[1776505981399,37.56,76643.77,0.01,-0.14425,9e-05,15.57418]
[1776505981518,37.56,76637.13,0.01,-0.14484,9e-05,15.61548]
[1776505982274,37.56,76637.13,0.01,-0.14484,9e-05,15.61548]
[1776505982278,37.56,76637.13,0.01,-0.14484,9e-05,15.61548]
[1776505982299,37.56,76629.72,0.01,-0.14549,9e-05,15.66154]
[1776505987874,37.56,76619.62,0.01,-0.14638,9e-05,15.7237]
[1776505996015,37.56,76619.33,0.01,-0.1464,9e-05,15.72492]
[1776506001971,37.55,76619.17,0.01,-0.1464,9e-05,15.72464]
[1776506008017,37.55,76618.93,0.01,-0.14641,9e-05,15.72553]
[1776506013050,37.55,76616.62,0.01,-0.14658,9e-05,15.73527]
[1776506018090,37.55,76617.41,0.01,-0.1465,9e-05,15.72975]
[1776506027148,37.55,76617.11,0.01,-0.14651,9e-05,15.73062]
[1776506032183,37.55,76610.18,0.01,-0.14712,9e-05,15.77308]
[1776506037218,37.54,76600.93,0.01,-0.14794,9e-05,15.82963]
[1776506043263,37.54,76597.22,0.01,-0.14825,9e-05,15.85122]
[1776506049303,37.54,76599.43,0.01,-0.14803,9e-05,15.83604]
[1776506054339,37.54,76600.61,0.01,-0.14791,9e-05,15.82759]
[1776506059373,37.53,76598.86,0.01,-0.14805,9e-05,15.83733]
[1776506068436,37.53,76594.8,0.01,-0.14838,9e-05,15.86048]
[1776506075487,37.52,76594.7,0.01,-0.14834,9e-05,15.8553]
[1776506080522,37.52,76590.17,0.01,-0.14872,9e-05,15.8818]
[1776506085557,37.52,76588.28,0.01,-0.14887,9e-05,15.89222]
[1776506091085,37.51,76591.72,0.01,-0.14854,9e-05,15.86909]
[1776506096783,37.51,76584.44,0.01,-0.14918,9e-05,15.91317]
[1776506102085,37.51,76582.21,0.01,-0.14937,9e-05,15.926]
[1776506107714,37.51,76580.72,0.01,-0.14949,9e-05,15.93421]
[1776506110381,37.5,76580.64,0.01,-0.14949,9e-05,15.93452]
[1776506110431,37.5,76580.64,0.01,-0.14949,9e-05,15.93452]
[1776506110578,37.5,76578.4,0.01,-0.14969,9e-05,15.94812]
[1776506110732,37.5,76578.4,0.01,-0.14969,9e-05,15.94812]
[1776506115767,37.5,76578.62,0.01,-0.14966,9e-05,15.94597]
[1776506120802,37.5,76578.03,0.01,-0.14969,9e-05,15.9483]
[1776506125838,37.5,76576.53,0.01,-0.14982,9e-05,15.95694]
[1776506130874,37.49,76568.43,0.01,-0.15053,9e-05,16.00604]
[1776506134720,37.49,76562.59,0.01,-0.15103,9e-05,16.0382]
[1776506134837,37.49,76562.59,0.01,-0.15103,9e-05,16.0382]
[1776506135044,37.49,76562.59,0.01,-0.15103,9e-05,16.0382]
[1776506135049,37.49,76562.59,0.01,-0.15103,9e-05,16.0382]
[1776506135066,37.49,76562.59,0.01,-0.15103,9e-05,16.0382]
[1776506135139,37.49,76560.39,0.01,-0.15123,9e-05,16.05184]
[1776506137074,37.49,76559.5,0.01,-0.15131,9e-05,16.0573]
[1776506137081,37.49,76559.11,0.01,-0.15135,9e-05,16.05964]
[1776506142364,37.49,76560.51,0.01,-0.15121,9e-05,16.05051]
[1776506147992,37.49,76561.38,0.01,-0.15112,9e-05,16.04437]
[1776506153027,37.49,76561.8,0.01,-0.15107,9e-05,16.04094]
[1776506159069,37.49,76566.95,0.01,-0.15059,9e-05,16.00802]
[1776506164105,37.49,76563.73,0.01,-0.15088,9e-05,16.02756]
[1776506171155,37.48,76564.91,0.01,-0.15075,9e-05,16.01903]
[1776506176189,37.48,76565.72,0.01,-0.15067,9e-05,16.01291]
[1776506181223,37.48,76568.17,0.01,-0.15043,9e-05,15.99675]
[1776506186258,37.48,76579.73,0.01,-0.14937,9e-05,15.92401]
[1776506192300,37.48,76584.07,0.01,-0.14895,9e-05,15.89287]
[1776506197335,37.48,76583.52,0.01,-0.149,9e-05,15.89635]
[1776506202370,37.48,76586.27,0.01,-0.14875,9e-05,15.87942]
[1776506207412,37.48,76594.58,0.01,-0.148,9e-05,15.82707]
[1776506212858,37.48,76592.52,0.01,-0.14818,9e-05,15.83958]
[1776506218488,37.47,76590.8,0.01,-0.14832,9e-05,15.8497]
[1776506223526,37.47,76591.95,0.01,-0.14821,9e-05,15.8421]
[1776506227554,37.47,76606.62,0.01,-0.1469,9e-05,15.75054]
[1776506230576,37.47,76617.89,0.01,-0.14589,9e-05,15.68044]
[1776506231529,37.47,76617.89,0.01,-0.14589,9e-05,15.68044]
[1776506231775,37.47,76619.59,0.01,-0.14574,9e-05,15.66973]
[1776506232745,37.47,76619.59,0.01,-0.14574,9e-05,15.66969]
[1776506232750,37.47,76619.59,0.01,-0.14574,9e-05,15.66969]
[1776506233597,37.47,76619.86,0.01,-0.14571,9e-05,15.66796]
[1776506237624,37.47,76632.91,0.01,-0.14455,9e-05,15.5867]
[1776506242659,37.47,76635.14,0.01,-0.14436,9e-05,15.57324]
[1776506247695,37.47,76628.17,0.01,-0.14498,9e-05,15.61687]
[1776506253553,37.47,76627.15,0.01,-0.14507,9e-05,15.62323]
[1776506259197,37.47,76623.47,0.01,-0.14537,9e-05,15.64225]
[1776506264520,37.47,76622.69,0.01,-0.14544,9e-05,15.64704]
[1776506270425,37.47,76621.3,0.01,-0.14556,9e-05,15.65568]
[1776506276422,37.47,76622.39,0.01,-0.14547,9e-05,15.64891]
[1776506283350,37.47,76622.47,0.01,-0.14546,9e-05,15.64857]
[1776506289989,37.47,76621.53,0.01,-0.14555,9e-05,15.6545]
[1776506295023,37.47,76620.63,0.01,-0.14563,9e-05,15.66014]
[1776506301065,37.47,76620.16,0.01,-0.14567,9e-05,15.66309]
[1776506306997,37.47,76620.09,0.01,-0.14568,9e-05,15.66353]
[1776506312145,37.47,76620.0,0.01,-0.14566,9e-05,15.66022]
[1776506318182,37.47,76620.2,0.01,-0.14564,9e-05,15.65898]
[1776506323633,37.48,76621.86,0.01,-0.14549,9e-05,15.64875]
[1776506329344,37.48,76621.86,0.01,-0.14549,9e-05,15.64886]
[1776506335306,37.48,76621.44,0.01,-0.14553,9e-05,15.65161]
[1776506341347,37.48,76621.07,0.01,-0.14557,9e-05,15.65401]
[1776506351416,37.48,76627.23,0.01,-0.14503,9e-05,15.61602]
[1776506356455,37.48,76635.12,0.01,-0.14433,9e-05,15.56705]
[1776506359472,37.48,76622.09,0.01,-0.14548,9e-05,15.64816]
[1776506367529,37.48,76621.1,0.01,-0.14556,9e-05,15.65379]
[1776506372565,37.48,76622.94,0.01,-0.14537,9e-05,15.63826]
[1776506377600,37.48,76621.53,0.01,-0.14549,9e-05,15.64689]
[1776506382634,37.47,76621.52,0.01,-0.14549,9e-05,15.64681]
[1776506389684,37.47,76619.13,0.01,-0.1457,9e-05,15.6615]
[1776506396733,37.47,76617.75,0.01,-0.14582,9e-05,15.66989]
[1776506401768,37.47,76617.36,0.01,-0.14586,9e-05,15.67218]
[1776506406805,37.47,76607.49,0.01,-0.14673,9e-05,15.73346]
[1776506411840,37.47,76601.53,0.01,-0.14726,9e-05,15.76992]
[1776506416874,37.47,76598.96,0.01,-0.14748,9e-05,15.78563]
[1776506422919,37.47,76602.41,0.01,-0.14716,9e-05,15.76314]
[1776506427955,37.47,76604.78,0.01,-0.14694,9e-05,15.74751]
[1776506433447,37.46,76600.15,0.01,-0.14731,9e-05,15.77178]
[1776506440043,37.46,76592.4,0.01,-0.148,9e-05,15.81916]
[1776506445074,37.46,76588.98,0.01,-0.1483,9e-05,15.83999]
[1776506450110,37.46,76587.28,0.01,-0.14844,9e-05,15.85006]
[1776506455144,37.46,76586.69,0.01,-0.14849,9e-05,15.85322]
[1776506459175,37.46,76575.79,0.01,-0.14948,9e-05,15.92138]
[1776506461773,37.46,76575.59,0.01,-0.1495,9e-05,15.92264]
[1776506461926,37.46,76573.35,0.01,-0.1497,9e-05,15.93667]
[1776506462762,37.46,76573.35,0.01,-0.1497,9e-05,15.93667]
[1776506462764,37.46,76573.35,0.01,-0.1497,9e-05,15.93667]
[1776506462774,37.46,76573.36,0.01,-0.1497,9e-05,15.9366]
[1776506468614,37.46,76573.52,0.01,-0.14969,9e-05,15.93558]
[1776506468701,37.46,76587.38,0.01,-0.14843,9e-05,15.84913]
[1776506474694,37.46,76581.72,0.01,-0.14895,9e-05,15.88494]
[1776506480322,37.46,76583.17,0.01,-0.14883,9e-05,15.87643]
[1776506487371,37.46,76583.12,0.01,-0.14884,9e-05,15.8774]
[1776506492409,37.46,76582.42,0.01,-0.14888,9e-05,15.87838]
[1776506494835,37.46,76566.9,0.01,-0.15029,9e-05,15.97543]
[1776506496486,37.47,76566.9,0.01,-0.1503,9e-05,15.9756]
[1776506496520,37.47,76566.9,0.01,-0.1503,9e-05,15.9756]
[1776506496622,37.47,76548.06,0.01,-0.15202,9e-05,16.09326]
[1776506497360,37.47,76548.06,0.01,-0.15202,9e-05,16.09326]
[1776506497371,37.47,76548.06,0.01,-0.15202,9e-05,16.09326]
[1776506497413,37.47,76548.06,0.01,-0.15202,9e-05,16.09326]
[1776506497461,37.47,76545.6,0.01,-0.15225,9e-05,16.10864]
[1776506499362,37.47,76545.6,0.01,-0.15225,9e-05,16.10863]
[1776506499461,37.47,76541.48,0.01,-0.15262,9e-05,16.13433]
[1776506504911,37.46,76532.62,0.01,-0.15343,9e-05,16.18921]
[1776506510532,37.46,76538.26,0.01,-0.15291,9e-05,16.15348]
[1776506515568,37.46,76540.73,0.01,-0.15268,9e-05,16.13781]
[1776506519595,37.46,76529.45,0.01,-0.15371,9e-05,16.2079]
[1776506521741,37.46,76519.67,0.01,-0.15462,9e-05,16.26885]
[1776506521762,37.46,76519.67,0.01,-0.15462,9e-05,16.26885]
[1776506521775,37.46,76506.63,0.01,-0.15584,9e-05,16.35067]
[1776506522647,37.46,76506.63,0.01,-0.15584,9e-05,16.35067]
[1776506522846,37.46,76506.63,0.01,-0.15584,9e-05,16.35067]
[1776506523512,37.46,76505.01,0.01,-0.15599,9e-05,16.36107]
[1776506523658,37.46,76505.01,0.01,-0.15599,9e-05,16.36107]
[1776506523718,37.46,76505.01,0.01,-0.15599,9e-05,16.36107]
[1776506523722,37.46,76506.72,0.01,-0.15584,9e-05,16.35065]
[1776506529331,37.47,76509.69,0.01,-0.15557,9e-05,16.33316]
[1776506529591,37.47,76509.69,0.01,-0.15557,9e-05,16.33316]
[1776506529770,37.47,76494.46,0.01,-0.157,9e-05,16.42855]
[1776506530408,37.47,76494.46,0.01,-0.157,9e-05,16.42855]
[1776506530685,37.47,76494.46,0.01,-0.15701,9e-05,16.42891]
[1776506531629,37.47,76494.46,0.01,-0.15701,9e-05,16.42891]
[1776506531730,37.47,76473.32,0.01,-0.159,9e-05,16.56109]
[1776506532331,37.47,76473.32,0.01,-0.159,9e-05,16.56109]
[1776506534439,37.47,76476.1,0.01,-0.15875,9e-05,16.54417]
[1776506534615,37.47,76476.1,0.01,-0.15875,9e-05,16.54417]
[1776506534654,37.47,76476.1,0.01,-0.15875,9e-05,16.54417]
[1776506534709,37.47,76475.95,0.01,-0.15876,9e-05,16.54526]
[1776506535953,37.47,76475.95,0.01,-0.15876,9e-05,16.54526]
[1776506535717,37.47,76466.19,0.01,-0.15969,9e-05,16.60644]
[1776506536726,37.47,76463.37,0.01,-0.15996,0.0001,16.62423]
[1776506537587,37.47,76463.37,0.01,-0.15996,0.0001,16.62423]
[1776506539258,37.47,76461.06,0.01,-0.16019,0.0001,16.63905]
[1776506539479,37.47,76461.06,0.01,-0.16019,0.0001,16.63905]
[1776506539919,37.47,76461.06,0.01,-0.16019,0.0001,16.63905]
[1776506539970,37.47,76456.71,0.01,-0.1606,0.0001,16.66625]
[1776506540979,37.47,76456.71,0.01,-0.1606,0.0001,16.66625]
[1776506540988,37.47,76456.71,0.01,-0.1606,0.0001,16.66625]
[1776506540996,37.47,76456.71,0.01,-0.1606,0.0001,16.66625]
[1776506541759,37.47,76457.32,0.01,-0.16055,0.0001,16.66265]
[1776506544070,37.47,76464.42,0.01,-0.15987,9e-05,16.61834]
[1776506544092,37.47,76464.42,0.01,-0.15987,9e-05,16.61834]
[1776506544175,37.47,76464.42,0.01,-0.15987,9e-05,16.61834]
[1776506544782,37.47,76464.42,0.01,-0.15987,9e-05,16.61835]
[1776506546796,37.47,76443.94,0.01,-0.16183,0.0001,16.74629]
[1776506547189,37.47,76443.94,0.01,-0.16183,0.0001,16.74629]
[1776506547213,37.47,76443.94,0.01,-0.16183,0.0001,16.74629]
[1776506547304,37.47,76443.94,0.01,-0.16183,0.0001,16.74629]
[1776506547800,37.47,76443.26,0.01,-0.16189,0.0001,16.75053]
[1776506549141,37.47,76443.92,0.01,-0.16183,0.0001,16.74643]
[1776506549767,37.47,76443.92,0.01,-0.16183,0.0001,16.74643]
[1776506549946,37.47,76443.92,0.01,-0.16183,0.0001,16.74643]
[1776506550005,37.47,76432.33,0.01,-0.16294,0.0001,16.81875]
[1776506551524,37.47,76432.33,0.01,-0.16294,0.0001,16.81887]
[1776506551828,37.47,76423.17,0.01,-0.1638,0.0001,16.8721]
[1776506552308,37.47,76423.17,0.01,-0.1638,0.0001,16.8721]
[1776506554263,37.47,76425.93,0.01,-0.16353,0.0001,16.85491]
[1776506558290,37.47,76424.71,0.01,-0.16366,0.0001,16.86295]
[1776506558924,37.47,76424.71,0.01,-0.16366,0.0001,16.86295]
[1776506559059,37.47,76420.49,0.01,-0.16406,0.0001,16.88926]
[1776506559195,37.47,76420.49,0.01,-0.16406,0.0001,16.88926]
[1776506559485,37.47,76420.49,0.01,-0.16406,0.0001,16.88926]
[1776506559519,37.47,76420.49,0.01,-0.16406,0.0001,16.88926]
[1776506559532,37.47,76420.49,0.01,-0.16406,0.0001,16.88926]
[1776506559887,37.47,76420.49,0.01,-0.16407,0.0001,16.88951]
[1776506563915,37.48,76409.28,0.01,-0.16517,0.0001,16.96025]
[1776506568538,37.48,76406.5,0.01,-0.16544,0.0001,16.97802]
[1776506568579,37.48,76406.5,0.01,-0.16544,0.0001,16.97802]
[1776506568721,37.48,76406.5,0.01,-0.16544,0.0001,16.97802]
[1776506568957,37.48,76403.71,0.01,-0.16572,0.0001,16.99556]
[1776506570406,37.48,76404.95,0.01,-0.1656,0.0001,16.98801]
[1776506570419,37.48,76404.95,0.01,-0.1656,0.0001,16.98801]
[1776506570553,37.48,76404.95,0.01,-0.1656,0.0001,16.98801]
[1776506570967,37.48,76407.01,0.01,-0.1654,0.0001,16.97536]
[1776506571064,37.48,76407.01,0.01,-0.1654,0.0001,16.97536]
[1776506571729,37.48,76407.01,0.01,-0.1654,0.0001,16.97536]
[1776506571793,37.48,76407.01,0.01,-0.1654,0.0001,16.97536]
[1776506571976,37.48,76407.02,0.01,-0.1654,0.0001,16.97547]
[1776506572083,37.48,76407.02,0.01,-0.1654,0.0001,16.97547]
[1776506573241,37.48,76405.71,0.01,-0.16553,0.0001,16.98379]
[1776506573282,37.48,76405.71,0.01,-0.16553,0.0001,16.98379]
[1776506573346,37.48,76405.71,0.01,-0.16553,0.0001,16.98379]
[1776506574008,37.48,76405.71,0.01,-0.16553,0.0001,16.98379]
[1776506573989,37.48,76403.92,0.01,-0.16571,0.0001,16.99507]
[1776506574333,37.48,76403.92,0.01,-0.16571,0.0001,16.99507]
[1776506574347,37.48,76403.92,0.01,-0.16571,0.0001,16.99507]
[1776506574351,37.48,76403.92,0.01,-0.16571,0.0001,16.99507]
[1776506574995,37.48,76406.9,0.01,-0.16542,0.0001,16.97667]
[1776506575236,37.48,76406.9,0.01,-0.16542,0.0001,16.97667]
[1776506575313,37.48,76406.9,0.01,-0.16542,0.0001,16.97667]
[1776506576002,37.48,76408.01,0.01,-0.16532,0.0001,16.96992]
[1776506576060,37.48,76408.01,0.01,-0.16532,0.0001,16.96992]
[1776506576370,37.48,76408.01,0.01,-0.16532,0.0001,16.96992]
[1776506576441,37.48,76408.01,0.01,-0.16532,0.0001,16.96992]
[1776506577009,37.48,76408.22,0.01,-0.1653,0.0001,16.96871]
[1776506577672,37.48,76408.22,0.01,-0.1653,0.0001,16.96871]
[1776506578016,37.48,76411.77,0.01,-0.16496,0.0001,16.94673]
[1776506578241,37.48,76411.77,0.01,-0.16496,0.0001,16.94673]
[1776506578749,37.48,76411.77,0.01,-0.16496,0.0001,16.94673]
[1776506579025,37.48,76412.7,0.01,-0.16487,0.0001,16.94104]
[1776506579395,37.48,76412.7,0.01,-0.16487,0.0001,16.94104]
[1776506579402,37.48,76412.7,0.01,-0.16487,0.0001,16.94104]
[1776506580035,37.48,76412.33,0.01,-0.1649,0.0001,16.94334]
[1776506580571,37.48,76412.33,0.01,-0.1649,0.0001,16.94334]
[1776506580580,37.48,76412.33,0.01,-0.1649,0.0001,16.94334]
[1776506581044,37.48,76412.4,0.01,-0.1649,0.0001,16.94295]
[1776506585056,37.48,76422.88,0.01,-0.16388,0.0001,16.87752]
[1776506588550,37.48,76432.07,0.01,-0.163,0.0001,16.82049]
[1776506588630,37.48,76432.07,0.01,-0.163,0.0001,16.82049]
[1776506588837,37.48,76432.07,0.01,-0.163,0.0001,16.82049]
[1776506588923,37.48,76440.33,0.01,-0.16221,0.0001,16.76916]
[1776506589100,37.48,76440.33,0.01,-0.16221,0.0001,16.76916]
[1776506589343,37.48,76440.33,0.01,-0.16221,0.0001,16.76916]
[1776506589357,37.48,76440.33,0.01,-0.16221,0.0001,16.76916]
[1776506589362,37.48,76440.33,0.01,-0.16221,0.0001,16.76916]
[1776506589369,37.48,76440.33,0.01,-0.16221,0.0001,16.76916]
[1776506590018,37.48,76444.55,0.01,-0.16181,0.0001,16.74306]
[1776506594682,37.48,76452.06,0.01,-0.16109,0.0001,16.69656]
[1776506594786,37.48,76452.06,0.01,-0.16109,0.0001,16.69656]
[1776506594924,37.48,76452.06,0.01,-0.16109,0.0001,16.69656]
[1776506594951,37.48,76453.02,0.01,-0.161,0.0001,16.69054]
[1776506599063,37.48,76467.19,0.01,-0.15966,9e-05,16.60228]
[1776506604511,37.49,76476.86,0.01,-0.15875,9e-05,16.54246]
[1776506604585,37.49,76476.86,0.01,-0.15875,9e-05,16.54246]
[1776506605099,37.49,76476.52,0.01,-0.15878,9e-05,16.54463]
[1776506605109,37.49,76476.52,0.01,-0.15878,9e-05,16.54463]
[1776506605631,37.49,76476.37,0.01,-0.15879,9e-05,16.54559]
[1776506607275,37.49,76461.04,0.01,-0.16025,0.0001,16.64137]
[1776506613269,37.49,76454.86,0.01,-0.16081,0.0001,16.6762]
[1776506618304,37.49,76445.89,0.01,-0.16167,0.0001,16.73206]
[1776506623339,37.49,76441.62,0.01,-0.16207,0.0001,16.75844]
[1776506628378,37.49,76439.94,0.01,-0.16223,0.0001,16.76867]
[1776506633440,37.48,76438.24,0.01,-0.16239,0.0001,16.77907]
[1776506635150,37.48,76438.68,0.01,-0.16235,0.0001,16.77624]
[1776506635256,37.48,76438.68,0.01,-0.16235,0.0001,16.77624]
[1776506635390,37.48,76438.68,0.01,-0.16235,0.0001,16.77624]
[1776506635714,37.48,76438.68,0.01,-0.16235,0.0001,16.77624]
[1776506635813,37.48,76429.56,0.01,-0.16322,0.0001,16.83294]
[1776506641138,37.48,76428.35,0.01,-0.16333,0.0001,16.84003]
[1776506644814,37.48,76430.41,0.01,-0.16313,0.0001,16.82678]
[1776506645006,37.48,76430.41,0.01,-0.16313,0.0001,16.82678]
[1776506645041,37.48,76430.02,0.01,-0.16316,0.0001,16.82913]
[1776506647901,37.48,76439.67,0.01,-0.16224,0.0001,16.76886]
[1776506647918,37.48,76439.67,0.01,-0.16224,0.0001,16.76886]
[1776506649429,37.48,76443.52,0.01,-0.16187,0.0001,16.74487]
[1776506649748,37.48,76443.52,0.01,-0.16187,0.0001,16.74487]
[1776506649920,37.48,76443.52,0.01,-0.16187,0.0001,16.74487]
[1776506649966,37.48,76444.56,0.01,-0.16177,0.0001,16.73842]
[1776506656109,37.48,76447.32,0.01,-0.16151,0.0001,16.72151]
[1776506661089,37.48,76457.96,0.01,-0.1605,0.0001,16.65556]
[1776506666145,37.48,76455.09,0.01,-0.16078,0.0001,16.67385]
[1776506665716,37.48,76435.52,0.01,-0.16265,0.0001,16.79599]
[1776506666208,37.48,76435.52,0.01,-0.16265,0.0001,16.79599]
[1776506666300,37.48,76435.52,0.01,-0.16265,0.0001,16.79599]
[1776506666321,37.48,76435.52,0.01,-0.16265,0.0001,16.79599]
[1776506666644,37.48,76435.52,0.01,-0.16265,0.0001,16.79594]
[1776506668261,37.48,76428.78,0.01,-0.1633,0.0001,16.83786]
[1776506668658,37.48,76433.17,0.01,-0.16288,0.0001,16.81043]
[1776506673694,37.48,76430.32,0.01,-0.16312,0.0001,16.82396]
[1776506678728,37.48,76437.27,0.01,-0.16244,0.0001,16.78022]
[1776506683764,37.48,76436.01,0.01,-0.16256,0.0001,16.78787]
[1776506688798,37.48,76430.65,0.01,-0.16307,0.0001,16.82086]
[1776506691829,37.48,76419.21,0.01,-0.16417,0.0001,16.89178]
[1776506696156,37.48,76397.49,0.01,-0.16627,0.0001,17.02643]
[1776506697869,37.48,76410.67,0.01,-0.16498,0.0001,16.94382]
[1776506702904,37.48,76412.42,0.01,-0.1648,0.0001,16.93269]
[1776506704743,37.48,76414.24,0.01,-0.16463,0.0001,16.92128]
[1776506704918,37.48,76414.24,0.01,-0.16463,0.0001,16.92128]
[1776506704968,37.48,76414.24,0.01,-0.16463,0.0001,16.92128]
[1776506704993,37.48,76414.24,0.01,-0.16463,0.0001,16.92128]
[1776506705032,37.48,76414.18,0.01,-0.16463,0.0001,16.92156]
[1776506710002,37.48,76426.38,0.01,-0.16345,0.0001,16.8453]
[1776506714178,37.48,76408.37,0.01,-0.16519,0.0001,16.95762]
[1776506720034,37.47,76404.68,0.01,-0.16554,0.0001,16.97989]
[1776506725066,37.47,76406.87,0.01,-0.16532,0.0001,16.96555]
[1776506730101,37.47,76412.47,0.01,-0.16476,0.0001,16.92996]
[1776506731116,37.47,76396.75,0.01,-0.16626,0.0001,17.02391]
[1776506736143,37.47,76399.67,0.01,-0.16597,0.0001,17.00509]
[1776506741178,37.47,76402.28,0.01,-0.16571,0.0001,16.9884]
[1776506746214,37.47,76397.52,0.01,-0.16616,0.0001,17.01772]
[1776506751249,37.47,76391.5,0.01,-0.16675,0.0001,17.05471]
[1776506756710,37.46,76390.76,0.01,-0.16681,0.0001,17.05861]
[1776506762328,37.46,76390.18,0.01,-0.16686,0.0001,17.06172]
[1776506768370,37.46,76387.38,0.01,-0.16712,0.0001,17.07861]
[1776506773408,37.46,76387.5,0.01,-0.1671,0.0001,17.07743]
[1776506778440,37.46,76394.12,0.01,-0.16645,0.0001,17.03581]
[1776506783524,37.46,76394.53,0.01,-0.16641,0.0001,17.03305]
[1776506790298,37.46,76383.7,0.01,-0.16745,0.0001,17.09969]
[1776506790797,37.46,76372.98,0.01,-0.1685,0.0001,17.16609]
[1776506792276,37.46,76362.25,0.01,-0.16953,0.0001,17.229]
[1776506796997,37.45,76375.91,0.01,-0.16817,0.0001,17.14274]
[1776506799587,37.45,76385.93,0.01,-0.16718,0.0001,17.07986]
[1776506804174,37.45,76396.24,0.01,-0.16616,0.0001,17.01533]
[1776506805670,37.45,76411.36,0.01,-0.16469,0.0001,16.92076]
[1776506811675,37.45,76416.86,0.01,-0.16415,0.0001,16.88596]
[1776506814694,37.45,76430.06,0.01,-0.16287,0.0001,16.8034]
[1776506817142,37.45,76444.04,0.01,-0.16153,0.0001,16.71606]
[1776506819731,37.45,76456.84,0.01,-0.16031,0.0001,16.63632]
[1776506824530,37.45,76449.74,0.01,-0.16099,0.0001,16.6812]
[1776506824641,37.45,76449.74,0.01,-0.16099,0.0001,16.6812]
[1776506825273,37.45,76449.74,0.01,-0.16099,0.0001,16.6812]
[1776506825282,37.45,76449.74,0.01,-0.16099,0.0001,16.6812]
[1776506825770,37.45,76449.2,0.01,-0.16105,0.0001,16.68482]
[1776506829800,37.45,76424.91,0.01,-0.16338,0.0001,16.83664]
[1776506833827,37.45,76407.53,0.01,-0.16506,0.0001,16.94441]
[1776506835337,37.45,76382.76,0.01,-0.16747,0.0001,17.09853]
[1776506836203,37.45,76361.57,0.01,-0.16956,0.0001,17.23056]
[1776506837860,37.45,76357.89,0.01,-0.16992,0.0001,17.25327]
[1776506843247,37.45,76360.67,0.01,-0.16964,0.0001,17.23529]
[1776506843890,37.45,76359.35,0.01,-0.16976,0.0001,17.2432]
[1776506843899,37.45,76359.35,0.01,-0.16976,0.0001,17.2432]
[1776506844346,37.45,76358.87,0.01,-0.16981,0.0001,17.24595]
[1776506847681,37.44,76355.33,0.01,-0.17015,0.0001,17.26758]
[1776506847696,37.44,76355.33,0.01,-0.17015,0.0001,17.26758]
[1776506851754,37.44,76353.38,0.01,-0.17031,0.0001,17.2758]
[1776506851953,37.44,76353.38,0.01,-0.17031,0.0001,17.2758]
[1776506854599,37.44,76354.28,0.01,-0.17022,0.0001,17.27015]
[1776506854678,37.44,76354.28,0.01,-0.17022,0.0001,17.27015]
[1776506855826,37.44,76356.88,0.01,-0.16997,0.0001,17.25395]
[1776506855842,37.44,76356.88,0.01,-0.16997,0.0001,17.25395]
[1776506855859,37.44,76356.88,0.01,-0.16997,0.0001,17.25395]
[1776506855981,37.44,76357.18,0.01,-0.16994,0.0001,17.25208]
[1776506856441,37.44,76357.18,0.01,-0.16994,0.0001,17.25208]
[1776506856990,37.44,76359.09,0.01,-0.16975,0.0001,17.2402]
[1776506860018,37.44,76369.24,0.01,-0.16875,0.0001,17.17706]
[1776506860857,37.44,76369.24,0.01,-0.16875,0.0001,17.17706]
[1776506860921,37.44,76369.24,0.01,-0.16875,0.0001,17.17706]
[1776506861916,37.44,76373.64,0.01,-0.16831,0.0001,17.14968]
[1776506861925,37.44,76373.64,0.01,-0.16831,0.0001,17.14968]
[1776506861961,37.44,76373.64,0.01,-0.16831,0.0001,17.14968]
[1776506861970,37.44,76373.64,0.01,-0.16831,0.0001,17.14968]
[1776506862105,37.44,76373.64,0.01,-0.16831,0.0001,17.14968]
[1776506862131,37.44,76375.04,0.01,-0.16818,0.0001,17.14102]
[1776506864043,37.45,76389.97,0.01,-0.16671,0.0001,17.04815]
[1776506865015,37.45,76389.97,0.01,-0.16671,0.0001,17.04815]
[1776506865125,37.45,76389.97,0.01,-0.16671,0.0001,17.04815]
[1776506865133,37.45,76389.97,0.01,-0.16671,0.0001,17.04815]
[1776506865163,37.45,76389.97,0.01,-0.16671,0.0001,17.04815]
[1776506865193,37.45,76400.63,0.01,-0.16567,0.0001,16.98191]
[1776506865987,37.45,76400.63,0.01,-0.16567,0.0001,16.98191]
[1776506866058,37.45,76400.63,0.01,-0.16568,0.0001,16.98222]
[1776506867096,37.45,76400.63,0.01,-0.16568,0.0001,16.98222]
[1776506867106,37.45,76400.63,0.01,-0.16568,0.0001,16.98222]
[1776506867117,37.45,76400.63,0.01,-0.16568,0.0001,16.98222]
[1776506867382,37.45,76404.74,0.01,-0.16528,0.0001,16.95679]
[1776506870496,37.45,76404.7,0.01,-0.16529,0.0001,16.9575]
[1776506870542,37.45,76404.7,0.01,-0.16529,0.0001,16.9575]
[1776506870560,37.45,76404.7,0.01,-0.16529,0.0001,16.9575]
[1776506870606,37.45,76404.7,0.01,-0.16529,0.0001,16.9575]
[1776506871093,37.45,76404.7,0.01,-0.1653,0.0001,16.95763]
[1776506871609,37.45,76404.7,0.01,-0.1653,0.0001,16.95763]
[1776506871693,37.45,76404.7,0.01,-0.1653,0.0001,16.95763]
[1776506871840,37.45,76404.7,0.01,-0.1653,0.0001,16.95763]
[1776506871875,37.45,76404.7,0.01,-0.1653,0.0001,16.95763]
[1776506872203,37.45,76404.7,0.01,-0.1653,0.0001,16.95763]
[1776506872216,37.45,76404.7,0.01,-0.1653,0.0001,16.95763]
[1776506872279,37.45,76398.48,0.01,-0.1659,0.0001,16.99653]
[1776506872869,37.45,76398.48,0.01,-0.1659,0.0001,16.99653]
[1776506872953,37.45,76398.48,0.01,-0.1659,0.0001,16.99653]
[1776506872974,37.45,76398.48,0.01,-0.1659,0.0001,16.99653]
[1776506873103,37.45,76398.48,0.01,-0.1659,0.0001,16.99653]
[1776506873184,37.45,76397.73,0.01,-0.16598,0.0001,17.0013]
[1776506874177,37.45,76397.73,0.01,-0.16598,0.0001,17.0013]
[1776506874185,37.45,76397.73,0.01,-0.16598,0.0001,17.0013]
[1776506874257,37.45,76397.73,0.01,-0.16598,0.0001,17.0013]
[1776506874269,37.45,76397.73,0.01,-0.16598,0.0001,17.0013]
[1776506874358,37.45,76397.66,0.01,-0.16599,0.0001,17.00181]
[1776506875368,37.45,76397.66,0.01,-0.16599,0.0001,17.00181]
[1776506875391,37.45,76397.66,0.01,-0.16599,0.0001,17.00181]
[1776506876322,37.45,76396.67,0.01,-0.16608,0.0001,17.00813]
[1776506876505,37.45,76396.67,0.01,-0.16608,0.0001,17.00813]
[1776506876514,37.45,76396.67,0.01,-0.16608,0.0001,17.00813]
[1776506877291,37.45,76395.26,0.01,-0.16622,0.0001,17.017]
[1776506882392,37.45,76397.67,0.01,-0.16599,0.0001,17.00203]
[1776506887414,37.45,76395.69,0.01,-0.16618,0.0001,17.01435]
[1776506892464,37.45,76386.93,0.01,-0.16703,0.0001,17.06855]
[1776506895738,37.45,76378.6,0.01,-0.16785,0.0001,17.12031]
[1776506895807,37.45,76378.6,0.01,-0.16785,0.0001,17.12031]
[1776506896647,37.45,76378.6,0.01,-0.16785,0.0001,17.12024]
[1776506897273,37.45,76376.39,0.01,-0.16806,0.0001,17.13397]
[1776506902307,37.45,76373.34,0.01,-0.16836,0.0001,17.15256]
[1776506907342,37.45,76364.23,0.01,-0.16925,0.0001,17.20891]
[1776506912377,37.45,76364.48,0.01,-0.16919,0.0001,17.20309]
[1776506917414,37.44,76330.11,0.01,-0.1726,0.0001,17.41634]
[1776506922451,37.45,76329.23,0.01,-0.17271,0.0001,17.42338]
[1776506927486,37.46,76322.18,0.01,-0.17347,0.0001,17.47023]
[1776506928876,37.46,76317.99,0.01,-0.17389,0.0001,17.49638]
[1776506928907,37.46,76317.99,0.01,-0.17389,0.0001,17.49638]
[1776506928924,37.46,76317.99,0.01,-0.17389,0.0001,17.49638]
[1776506928953,37.46,76317.99,0.01,-0.17389,0.0001,17.49638]
[1776506929347,37.46,76317.99,0.01,-0.17389,0.0001,17.49638]
[1776506929359,37.46,76317.99,0.01,-0.17389,0.0001,17.49638]
[1776506929425,37.46,76317.99,0.01,-0.17389,0.0001,17.49638]
[1776506929396,37.46,76315.51,0.01,-0.17414,0.0001,17.51167]
[1776506930136,37.46,76315.51,0.01,-0.17414,0.0001,17.51167]
[1776506930186,37.46,76315.51,0.01,-0.17414,0.0001,17.51167]
[1776506930257,37.45,76310.63,0.01,-0.17462,0.0001,17.54139]
[1776506930620,37.45,76310.63,0.01,-0.17462,0.0001,17.54139]
[1776506930673,37.45,76310.63,0.01,-0.17462,0.0001,17.54139]
[1776506930712,37.45,76310.4,0.01,-0.17465,0.0001,17.54282]
[1776506931879,37.45,76310.4,0.01,-0.17465,0.0001,17.54282]
[1776506931920,37.45,76310.4,0.01,-0.17465,0.0001,17.54282]
[1776506932020,37.45,76309.44,0.01,-0.17472,0.0001,17.54744]
[1776506933098,37.45,76309.44,0.01,-0.17472,0.0001,17.54744]
[1776506933111,37.45,76309.44,0.01,-0.17472,0.0001,17.54744]
[1776506933114,37.45,76309.44,0.01,-0.17472,0.0001,17.54744]
[1776506933491,37.45,76310.79,0.01,-0.17458,0.0001,17.53843]
[1776506934210,37.45,76310.79,0.01,-0.17458,0.0001,17.53843]
[1776506934242,37.45,76310.79,0.01,-0.17458,0.0001,17.53843]
[1776506934343,37.45,76311.43,0.01,-0.1745,0.0001,17.53385]
[1776506935360,37.45,76311.43,0.01,-0.1745,0.0001,17.53385]
[1776506935365,37.45,76311.43,0.01,-0.1745,0.0001,17.53385]
[1776506935418,37.45,76311.43,0.01,-0.1745,0.0001,17.53385]
[1776506935399,37.45,76310.96,0.01,-0.17454,0.0001,17.53609]
[1776506936520,37.45,76310.96,0.01,-0.17454,0.0001,17.53609]
[1776506936571,37.45,76310.96,0.01,-0.17454,0.0001,17.53609]
[1776506936860,37.45,76310.96,0.01,-0.17454,0.0001,17.53609]
[1776506936935,37.45,76310.96,0.01,-0.17454,0.0001,17.53609]
[1776506937433,37.45,76310.96,0.01,-0.17454,0.0001,17.53609]
[1776506937441,37.44,76310.68,0.01,-0.17454,0.0001,17.53623]
[1776506937801,37.44,76310.68,0.01,-0.17454,0.0001,17.53623]
[1776506937815,37.44,76310.68,0.01,-0.17454,0.0001,17.53623]
[1776506938419,37.44,76309.3,0.01,-0.17467,0.0001,17.54391]
[1776506943441,37.43,76313.21,0.01,-0.17422,0.0001,17.51643]
[1776506943506,37.43,76313.21,0.01,-0.17422,0.0001,17.51643]
[1776506943522,37.43,76310.56,0.01,-0.17449,0.0001,17.53282]
[1776506943549,37.43,76310.56,0.01,-0.17449,0.0001,17.53282]
[1776506943651,37.43,76311.0,0.01,-0.17445,0.0001,17.53009]
[1776506949316,37.43,76315.46,0.01,-0.17396,0.0001,17.50009]
[1776506950664,37.43,76332.22,0.01,-0.17227,0.0001,17.39567]
[1776506951672,37.42,76344.51,0.01,-0.17105,0.0001,17.31912]
[1776506956698,37.43,76350.09,0.01,-0.17049,0.0001,17.2846]
[1776506957753,37.43,76350.09,0.01,-0.17049,0.0001,17.2846]
[1776506957801,37.43,76350.09,0.01,-0.17049,0.0001,17.2846]
[1776506957861,37.43,76350.09,0.01,-0.17049,0.0001,17.2846]
[1776506957924,37.43,76350.09,0.01,-0.17049,0.0001,17.2846]
[1776506958157,37.43,76350.33,0.01,-0.17047,0.0001,17.28323]
[1776506963747,37.43,76348.89,0.01,-0.17061,0.0001,17.29213]
[1776506965960,37.43,76349.62,0.01,-0.17054,0.0001,17.28747]
[1776506966038,37.43,76350.0,0.01,-0.1705,0.0001,17.28498]
[1776506971499,37.42,76340.68,0.01,-0.17142,0.0001,17.34273]
[1776506976905,37.42,76341.54,0.01,-0.17131,0.0001,17.33347]
[1776506976924,37.42,76341.54,0.01,-0.17131,0.0001,17.33347]
[1776506976989,37.42,76341.54,0.01,-0.17131,0.0001,17.33347]
[1776506978173,37.42,76341.57,0.01,-0.17131,0.0001,17.33328]
[1776506978233,37.42,76343.31,0.01,-0.17113,0.0001,17.32233]
[1776506983891,37.42,76345.31,0.01,-0.17093,0.0001,17.30959]
[1776506985487,37.42,76335.37,0.01,-0.17192,0.0001,17.37134]
[1776506986910,37.42,76317.82,0.01,-0.17368,0.0001,17.48057]
[1776506991945,37.42,76315.55,0.01,-0.17391,0.0001,17.49454]
[1776506994438,37.42,76315.68,0.01,-0.17389,0.0001,17.49371]
[1776506994623,37.42,76312.97,0.01,-0.17417,0.0001,17.51064]
[1776506996571,37.42,76313.11,0.01,-0.17415,0.0001,17.50965]
[1776506997275,37.42,76314.62,0.01,-0.174,0.0001,17.5002]
[1776507002320,37.42,76314.69,0.01,-0.17397,0.0001,17.49877]
[1776507002569,37.42,76314.69,0.01,-0.17397,0.0001,17.49877]
[1776507003405,37.42,76314.69,0.01,-0.17397,0.0001,17.4987]
[1776507003447,37.42,76314.69,0.01,-0.17397,0.0001,17.4987]
[1776507003461,37.42,76314.69,0.01,-0.17397,0.0001,17.4987]
[1776507003558,37.42,76314.69,0.01,-0.17397,0.0001,17.4987]
[1776507003547,37.42,76308.17,0.01,-0.17463,0.0001,17.53921]
[1776507004645,37.42,76308.17,0.01,-0.17463,0.0001,17.53921]
[1776507004871,37.42,76308.17,0.01,-0.17463,0.0001,17.53921]
[1776507006762,37.42,76298.13,0.01,-0.17565,0.0001,17.60146]
[1776507007054,37.42,76298.13,0.01,-0.17564,0.0001,17.60141]
[1776507012088,37.41,76287.66,0.01,-0.17665,0.0001,17.66247]
[1776507015273,37.4,76303.95,0.01,-0.17493,0.0001,17.55707]
[1776507016216,37.4,76303.95,0.01,-0.17493,0.0001,17.55707]
[1776507016296,37.4,76303.95,0.01,-0.17493,0.0001,17.55707]
[1776507016952,37.4,76310.91,0.01,-0.17421,0.0001,17.51321]
[1776507017129,37.4,76310.91,0.01,-0.17421,0.0001,17.51321]
[1776507018892,37.4,76303.48,0.01,-0.17496,0.0001,17.55886]
[1776507018932,37.4,76303.48,0.01,-0.17496,0.0001,17.55886]
[1776507019139,37.4,76303.48,0.01,-0.17496,0.0001,17.55886]
[1776507024178,37.39,76301.04,0.01,-0.17517,0.0001,17.57212]
[1776507025182,37.39,76283.01,0.01,-0.17699,0.0001,17.68319]
[1776507030502,37.36,76273.36,0.01,-0.17779,0.0001,17.73124]
[1776507031524,37.36,76273.68,0.01,-0.17775,0.0001,17.72872]
[1776507031588,37.36,76273.68,0.01,-0.17775,0.0001,17.72872]
[1776507033170,37.35,76282.14,0.01,-0.17684,0.0001,17.67132]
[1776507033180,37.35,76282.14,0.01,-0.17684,0.0001,17.67132]
[1776507033518,37.35,76280.08,0.01,-0.17704,0.0001,17.68368]
[1776507034722,37.35,76280.6,0.01,-0.17698,0.0001,17.68]
[1776507034769,37.35,76280.6,0.01,-0.17698,0.0001,17.68]
[1776507035252,37.35,76280.6,0.01,-0.17698,0.0001,17.68]
[1776507035332,37.35,76278.55,0.01,-0.17719,0.0001,17.69231]
[1776507041293,37.35,76275.66,0.01,-0.17744,0.0001,17.70769]
[1776507046424,37.34,76273.04,0.01,-0.17768,0.0001,17.72229]
[1776507052375,37.33,76265.68,0.01,-0.17839,0.0001,17.76483]
[1776507057539,37.33,76269.53,0.01,-0.17796,0.0001,17.73913]
[1776507057616,37.33,76285.67,0.01,-0.17631,0.0001,17.63842]
[1776507060439,37.32,76303.83,0.01,-0.17444,0.0001,17.52424]
[1776507064684,37.32,76303.1,0.01,-0.1745,0.0001,17.52737]
[1776507064756,37.32,76303.1,0.01,-0.1745,0.0001,17.52737]
[1776507064923,37.32,76303.1,0.01,-0.1745,0.0001,17.52737]
[1776507065039,37.32,76303.1,0.01,-0.1745,0.0001,17.52737]
[1776507065478,37.32,76303.87,0.01,-0.17441,0.0001,17.52226]
[1776507067479,37.32,76293.71,0.01,-0.17543,0.0001,17.5846]
[1776507072520,37.31,76301.15,0.01,-0.17464,0.0001,17.53627]
[1776507073041,37.31,76301.15,0.01,-0.17464,0.0001,17.53627]
[1776507073099,37.31,76301.15,0.01,-0.17464,0.0001,17.53627]
[1776507075163,37.31,76301.38,0.01,-0.17461,0.0001,17.53407]
[1776507075637,37.31,76300.46,0.01,-0.1747,0.0001,17.53942]
[1776507080686,37.3,76301.54,0.01,-0.17456,0.0001,17.53079]
[1776507082631,37.3,76311.51,0.01,-0.17354,0.0001,17.46797]
[1776507087726,37.3,76316.29,0.01,-0.17303,0.0001,17.43671]
[1776507089358,37.3,76317.29,0.01,-0.17293,0.0001,17.43021]
[1776507089445,37.3,76317.29,0.01,-0.17293,0.0001,17.43021]
[1776507089449,37.3,76317.29,0.01,-0.17293,0.0001,17.43021]
[1776507089468,37.3,76317.29,0.01,-0.17293,0.0001,17.43021]
[1776507089478,37.3,76317.29,0.01,-0.17293,0.0001,17.43021]
[1776507089638,37.3,76326.39,0.01,-0.17201,0.0001,17.37307]
[1776507091648,37.3,76335.97,0.01,-0.17101,0.0001,17.30882]
[1776507095616,37.29,76345.06,0.01,-0.17009,0.0001,17.25136]
[1776507095920,37.29,76349.75,0.01,-0.16962,0.0001,17.22188]
[1776507096400,37.29,76349.75,0.01,-0.16962,0.0001,17.22188]
[1776507096412,37.29,76349.75,0.01,-0.16962,0.0001,17.22188]
[1776507096685,37.29,76349.75,0.01,-0.16962,0.0001,17.22172]
[1776507101718,37.29,76344.12,0.01,-0.17017,0.0001,17.25598]
[1776507105476,37.29,76327.44,0.01,-0.17183,0.0001,17.35959]
[1776507105898,37.29,76327.44,0.01,-0.17183,0.0001,17.35959]
[1776507105910,37.29,76327.44,0.01,-0.17183,0.0001,17.35959]
[1776507105925,37.29,76327.44,0.01,-0.17183,0.0001,17.35959]
[1776507106195,37.29,76327.44,0.01,-0.17183,0.0001,17.35959]
[1776507106211,37.29,76301.44,0.01,-0.17444,0.0001,17.52143]
[1776507107072,37.29,76301.44,0.01,-0.17444,0.0001,17.52143]
[1776507107621,37.29,76301.44,0.01,-0.17444,0.0001,17.52143]
[1776507107623,37.29,76301.44,0.01,-0.17444,0.0001,17.52143]
[1776507107714,37.29,76301.44,0.01,-0.17444,0.0001,17.52143]
[1776507107678,37.29,76298.81,0.01,-0.1747,0.0001,17.53738]
[1776507112800,37.28,76299.19,0.01,-0.17464,0.0001,17.53353]
[1776507113955,37.28,76299.19,0.01,-0.17464,0.0001,17.53353]
[1776507113965,37.28,76299.19,0.01,-0.17464,0.0001,17.53353]
[1776507114038,37.28,76301.9,0.01,-0.17436,0.0001,17.51625]
[1776507115504,37.28,76301.9,0.01,-0.17436,0.0001,17.51625]
[1776507115609,37.28,76301.9,0.01,-0.17436,0.0001,17.51625]
[1776507115626,37.28,76301.9,0.01,-0.17436,0.0001,17.51625]
[1776507115679,37.28,76301.9,0.01,-0.17436,0.0001,17.51625]
[1776507115710,37.28,76302.85,0.01,-0.17425,0.0001,17.50959]
[1776507116763,37.28,76302.85,0.01,-0.17425,0.0001,17.50959]
[1776507116822,37.28,76302.85,0.01,-0.17425,0.0001,17.50959]
[1776507116936,37.28,76302.85,0.01,-0.17425,0.0001,17.50959]
[1776507117003,37.28,76302.85,0.01,-0.17425,0.0001,17.50959]
[1776507117637,37.28,76302.85,0.01,-0.17425,0.0001,17.50959]
[1776507117711,37.28,76302.85,0.01,-0.17425,0.0001,17.50959]
[1776507117717,37.28,76305.84,0.01,-0.17394,0.0001,17.49023]
[1776507117897,37.28,76305.84,0.01,-0.17394,0.0001,17.49023]
[1776507117912,37.28,76305.84,0.01,-0.17394,0.0001,17.49023]
[1776507118107,37.28,76305.84,0.01,-0.17394,0.0001,17.49023]
[1776507118202,37.28,76305.84,0.01,-0.17394,0.0001,17.49023]
[1776507118300,37.28,76306.38,0.01,-0.17388,0.0001,17.48652]
[1776507119409,37.28,76306.38,0.01,-0.17388,0.0001,17.48652]
[1776507119416,37.28,76306.38,0.01,-0.17388,0.0001,17.48652]
[1776507119653,37.28,76306.66,0.01,-0.17384,0.0001,17.48444]
[1776507120711,37.28,76306.66,0.01,-0.17384,0.0001,17.48444]
[1776507120717,37.28,76306.66,0.01,-0.17384,0.0001,17.48444]
[1776507120724,37.28,76306.78,0.01,-0.17383,0.0001,17.48335]
[1776507121887,37.28,76307.46,0.01,-0.17375,0.0001,17.47878]
[1776507121899,37.28,76307.46,0.01,-0.17375,0.0001,17.47878]
[1776507122677,37.28,76310.32,0.01,-0.17346,0.0001,17.46062]
[1776507123127,37.28,76310.32,0.01,-0.17346,0.0001,17.46062]
[1776507123139,37.28,76310.32,0.01,-0.17346,0.0001,17.46062]
[1776507123635,37.27,76314.92,0.01,-0.17299,0.0001,17.43165]
[1776507126696,37.27,76300.83,0.01,-0.17441,0.0001,17.51912]
[1776507127544,37.27,76277.14,0.01,-0.17681,0.0001,17.66627]
[1776507128151,37.27,76277.14,0.01,-0.17681,0.0001,17.66627]
[1776507128157,37.27,76277.14,0.01,-0.17681,0.0001,17.66627]
[1776507128236,37.27,76270.26,0.01,-0.17752,0.0001,17.70909]
[1776507129674,37.27,76270.26,0.01,-0.17752,0.0001,17.70909]
[1776507130096,37.27,76262.3,0.01,-0.17832,0.0001,17.75785]
[1776507130111,37.27,76262.3,0.01,-0.17832,0.0001,17.75785]
[1776507130165,37.27,76262.3,0.01,-0.17832,0.0001,17.75785]
[1776507130232,37.27,76259.21,0.01,-0.17864,0.0001,17.77706]
[1776507133179,37.27,76257.03,0.01,-0.17885,0.0001,17.78974]
[1776507136162,37.27,76253.13,0.01,-0.17923,0.0001,17.81263]
[1776507136352,37.27,76253.13,0.01,-0.17923,0.0001,17.81263]
[1776507136366,37.27,76253.13,0.01,-0.17923,0.0001,17.81263]
[1776507136414,37.26,76251.9,0.01,-0.17934,0.0001,17.81937]
[1776507138204,37.26,76251.9,0.01,-0.17934,0.0001,17.81937]
[1776507138218,37.26,76251.9,0.01,-0.17934,0.0001,17.81937]
[1776507138353,37.26,76251.9,0.01,-0.17934,0.0001,17.81937]
[1776507138401,37.26,76251.9,0.01,-0.17934,0.0001,17.81937]
[1776507138502,37.26,76250.23,0.01,-0.1795,0.0001,17.82902]
[1776507139512,37.26,76250.23,0.01,-0.1795,0.0001,17.82902]
[1776507139514,37.26,76250.23,0.01,-0.1795,0.0001,17.82902]
[1776507139527,37.26,76250.23,0.01,-0.1795,0.0001,17.82902]
[1776507139578,37.26,76250.23,0.01,-0.1795,0.0001,17.82902]
[1776507139608,37.26,76249.94,0.01,-0.17953,0.0001,17.83047]
[1776507140405,37.26,76249.94,0.01,-0.17953,0.0001,17.83047]
[1776507140619,37.26,76249.94,0.01,-0.17953,0.0001,17.83047]
[1776507140665,37.26,76249.94,0.01,-0.17953,0.0001,17.83047]
[1776507140669,37.26,76250.78,0.01,-0.17944,0.0001,17.82525]
[1776507141816,37.26,76250.78,0.01,-0.17944,0.0001,17.82489]
[1776507141874,37.26,76250.78,0.01,-0.17944,0.0001,17.82489]
[1776507142480,37.26,76250.78,0.01,-0.17944,0.0001,17.82489]
[1776507142502,37.26,76250.22,0.01,-0.17948,0.0001,17.8277]
[1776507143097,37.26,76250.22,0.01,-0.17948,0.0001,17.8277]
[1776507143110,37.26,76250.22,0.01,-0.17948,0.0001,17.8277]
[1776507143740,37.26,76249.71,0.01,-0.17953,0.0001,17.83053]
[1776507144546,37.26,76249.71,0.01,-0.17953,0.0001,17.83053]
[1776507144607,37.26,76249.71,0.01,-0.17953,0.0001,17.83053]
[1776507144610,37.26,76249.22,0.01,-0.17958,0.0001,17.83325]
[1776507145748,37.26,76249.22,0.01,-0.17958,0.0001,17.83325]
[1776507145794,37.26,76249.22,0.01,-0.17958,0.0001,17.83325]
[1776507146342,37.25,76248.47,0.01,-0.17965,0.0001,17.83758]
[1776507147024,37.25,76248.47,0.01,-0.17965,0.0001,17.83758]
[1776507147075,37.25,76248.47,0.01,-0.17965,0.0001,17.83758]
[1776507147116,37.25,76248.2,0.01,-0.17967,0.0001,17.83893]
[1776507150618,37.25,76246.65,0.01,-0.17982,0.0001,17.84761]
[1776507150697,37.25,76246.98,0.01,-0.17977,0.0001,17.84516]
[1776507156155,37.25,76245.31,0.01,-0.17989,0.0001,17.84976]
[1776507161190,37.24,76245.02,0.01,-0.17989,0.0001,17.84973]
[1776507166575,37.24,76244.99,0.01,-0.17988,0.0001,17.84909]
[1776507172266,37.23,76240.86,0.01,-0.18027,0.0001,17.87267]
[1776507177598,37.23,76240.57,0.01,-0.18029,0.0001,17.87337]
[1776507185358,37.22,76239.48,0.01,-0.18036,0.0001,17.87776]
[1776507190392,37.22,76231.31,0.01,-0.18118,0.0001,17.92702]
[1776507195744,37.22,76239.02,0.01,-0.18036,0.0001,17.87753]
[1776507195427,37.22,76251.75,0.01,-0.17903,0.0001,17.79794]
[1776507195847,37.22,76251.75,0.01,-0.17903,0.0001,17.79794]
[1776507196174,37.22,76251.75,0.01,-0.17903,0.0001,17.79794]
[1776507196435,37.21,76256.16,0.01,-0.17857,0.0001,17.77002]
[1776507198641,37.21,76252.8,0.01,-0.17891,0.0001,17.79042]
[1776507198741,37.21,76249.31,0.01,-0.17927,0.0001,17.81201]
[1776507199798,37.21,76249.31,0.01,-0.17927,0.0001,17.81201]
[1776507199902,37.21,76247.84,0.01,-0.17942,0.0001,17.82103]
[1776507201050,37.21,76247.84,0.01,-0.17942,0.0001,17.82088]
[1776507201059,37.21,76247.84,0.01,-0.17942,0.0001,17.82088]
[1776507201082,37.21,76247.84,0.01,-0.17942,0.0001,17.82088]
[1776507201490,37.21,76247.84,0.01,-0.17942,0.0001,17.82088]
[1776507201547,37.21,76249.44,0.01,-0.17925,0.0001,17.81077]
[1776507204711,37.21,76251.75,0.01,-0.17901,0.0001,17.79611]
[1776507204745,37.21,76251.75,0.01,-0.17901,0.0001,17.79611]
[1776507205563,37.21,76253.0,0.01,-0.17887,0.0001,17.78819]
[1776507205569,37.21,76253.0,0.01,-0.17887,0.0001,17.78819]
[1776507205603,37.21,76252.95,0.01,-0.17888,0.0001,17.78837]
[1776507207588,37.21,76252.95,0.01,-0.17888,0.0001,17.78824]
[1776507207667,37.21,76254.43,0.01,-0.17872,0.0001,17.77889]
[1776507211704,37.21,76258.7,0.01,-0.17827,0.0001,17.75194]
[1776507211775,37.21,76258.7,0.01,-0.17827,0.0001,17.75194]
[1776507213511,37.21,76262.65,0.01,-0.17784,0.0001,17.72329]
[1776507213584,37.21,76262.65,0.01,-0.17784,0.0001,17.72329]
[1776507213710,37.21,76262.65,0.01,-0.17784,0.0001,17.72329]
[1776507213724,37.21,76262.65,0.01,-0.17784,0.0001,17.72329]
[1776507213811,37.21,76264.79,0.01,-0.17762,0.0001,17.7099]
[1776507214539,37.21,76264.79,0.01,-0.17762,0.0001,17.7099]
[1776507214581,37.21,76264.79,0.01,-0.17762,0.0001,17.7099]
[1776507215788,37.21,76267.72,0.01,-0.17731,0.0001,17.69158]
[1776507215860,37.21,76273.46,0.01,-0.17673,0.0001,17.65575]
[1776507217332,37.21,76273.46,0.01,-0.17673,0.0001,17.65575]
[1776507217412,37.21,76273.46,0.01,-0.17673,0.0001,17.65575]
[1776507217803,37.21,76273.46,0.01,-0.17673,0.0001,17.65575]
[1776507217812,37.21,76273.46,0.01,-0.17673,0.0001,17.65575]
[1776507218589,37.21,76281.31,0.01,-0.17592,0.0001,17.60652]
[1776507223624,37.21,76290.16,0.01,-0.17501,0.0001,17.55076]
[1776507225644,37.21,76303.67,0.01,-0.17364,0.0001,17.46632]
[1776507230673,37.21,76302.71,0.01,-0.17373,0.0001,17.47228]
[1776507235708,37.2,76304.11,0.01,-0.17359,0.0001,17.4633]
[1776507240743,37.2,76312.68,0.01,-0.17272,0.0001,17.40969]
[1776507245778,37.2,76309.92,0.01,-0.173,0.0001,17.427]
[1776507246188,37.2,76309.92,0.01,-0.173,0.0001,17.427]
[1776507246247,37.2,76309.92,0.01,-0.173,0.0001,17.427]
[1776507246361,37.2,76309.92,0.01,-0.173,0.0001,17.427]
[1776507246785,37.2,76309.97,0.01,-0.173,0.0001,17.42669]
[1776507251821,37.2,76309.97,0.01,-0.173,0.0001,17.42667]
[1776507256866,37.2,76306.63,0.01,-0.17333,0.0001,17.44735]
[1776507261902,37.2,76311.1,0.01,-0.17288,0.0001,17.41921]
[1776507265338,37.2,76311.08,0.01,-0.17288,0.0001,17.41925]
[1776507265508,37.2,76311.08,0.01,-0.17288,0.0001,17.41925]
[1776507266709,37.2,76310.43,0.01,-0.17294,0.0001,17.42328]
[1776507266720,37.2,76310.43,0.01,-0.17294,0.0001,17.42328]
[1776507266809,37.2,76309.01,0.01,-0.17308,0.0001,17.43211]
[1776507271962,37.2,76309.44,0.01,-0.17301,0.0001,17.42531]
[1776507277113,37.2,76309.33,0.01,-0.17302,0.0001,17.42579]
[1776507277405,37.2,76325.09,0.01,-0.17143,0.0001,17.32712]
[1776507280441,37.2,76315.09,0.01,-0.17244,0.0001,17.38992]
[1776507286074,37.2,76321.99,0.01,-0.17175,0.0001,17.34728]
[1776507291110,37.21,76322.16,0.01,-0.17175,0.0001,17.34705]
[1776507296143,37.21,76320.41,0.01,-0.17194,0.0001,17.35883]
[1776507301178,37.21,76321.57,0.01,-0.17183,0.0001,17.35249]
[1776507305247,37.21,76332.56,0.01,-0.17074,0.0001,17.28449]
[1776507307221,37.21,76342.94,0.01,-0.16971,0.0001,17.21946]
[1776507310654,37.21,76359.71,0.01,-0.16804,0.0001,17.11442]
[1776507314439,37.21,76355.31,0.01,-0.16848,0.0001,17.14196]
[1776507314477,37.21,76355.31,0.01,-0.16848,0.0001,17.14196]
[1776507315710,37.21,76352.43,0.01,-0.16876,0.0001,17.15992]
[1776507315716,37.21,76352.43,0.01,-0.16876,0.0001,17.15992]
[1776507315741,37.21,76351.95,0.01,-0.16881,0.0001,17.16287]
[1776507320724,37.21,76364.15,0.01,-0.16759,0.0001,17.08621]
[1776507323739,37.21,76365.3,0.01,-0.16748,0.0001,17.07903]
[1776507323788,37.21,76365.3,0.01,-0.16748,0.0001,17.07903]
[1776507323892,37.21,76368.22,0.01,-0.16719,0.0001,17.0608]
[1776507328927,37.21,76374.66,0.01,-0.16656,0.0001,17.02065]
[1776507333065,37.21,76359.16,0.01,-0.16807,0.0001,17.11417]
[1776507337962,37.21,76374.25,0.01,-0.16658,0.0001,17.01932]
[1776507342999,37.21,76381.43,0.01,-0.16587,0.0001,16.97454]
[1776507345059,37.21,76394.75,0.01,-0.16457,0.0001,16.89128]
[1776507350334,37.22,76388.95,0.01,-0.16515,0.0001,16.92844]
[1776507354609,37.22,76388.77,0.01,-0.16517,0.0001,16.92986]
[1776507354660,37.22,76388.77,0.01,-0.16517,0.0001,16.92986]
[1776507356383,37.22,76389.78,0.01,-0.16508,0.0001,16.9236]
[1776507356573,37.22,76389.45,0.01,-0.16511,0.0001,16.92576]
[1776507361609,37.22,76391.25,0.01,-0.16494,0.0001,16.91492]
[1776507366644,37.22,76398.23,0.01,-0.16426,0.0001,16.87116]
[1776507371678,37.22,76387.57,0.01,-0.1653,0.0001,16.93775]
[1776507376717,37.22,76393.14,0.01,-0.16475,0.0001,16.90264]
[1776507381752,37.22,76394.61,0.01,-0.16461,0.0001,16.89346]
[1776507385781,37.22,76384.09,0.01,-0.16564,0.0001,16.95975]
[1776507389809,37.22,76371.13,0.01,-0.16692,0.0001,17.04131]
[1776507390183,37.22,76371.13,0.01,-0.16692,0.0001,17.04131]
[1776507390327,37.22,76371.13,0.01,-0.16692,0.0001,17.04131]
[1776507390967,37.22,76371.13,0.01,-0.16692,0.0001,17.04131]
[1776507391014,37.22,76366.69,0.01,-0.16733,0.0001,17.06522]
[1776507396858,37.22,76369.56,0.01,-0.16704,0.0001,17.04681]
[1776507402901,37.22,76371.19,0.01,-0.16687,0.0001,17.03608]
[1776507407935,37.21,76375.71,0.01,-0.16642,0.0001,17.00731]
[1776507413977,37.21,76377.9,0.01,-0.1662,0.0001,16.99305]
[1776507419012,37.21,76379.82,0.01,-0.166,0.0001,16.98056]
[1776507424047,37.21,76386.0,0.01,-0.16538,0.0001,16.94091]
[1776507429082,37.21,76385.01,0.01,-0.16546,0.0001,16.94622]
[1776507432971,37.21,76395.71,0.01,-0.16441,0.0001,16.8786]
[1776507438145,37.21,76398.34,0.01,-0.16415,0.0001,16.86186]
[1776507443180,37.21,76390.13,0.01,-0.16495,0.0001,16.9132]
[1776507448345,37.21,76395.06,0.01,-0.16446,0.0001,16.88209]
[1776507454259,37.21,76390.69,0.01,-0.16486,0.0001,16.90568]
[1776507459293,37.21,76387.42,0.01,-0.16518,0.0001,16.92612]
[1776507464329,37.21,76393.71,0.01,-0.16457,0.0001,16.88664]
[1776507469364,37.21,76385.02,0.01,-0.16542,0.0001,16.94124]
[1776507475411,37.21,76384.9,0.01,-0.16543,0.0001,16.94186]
[1776507480444,37.21,76387.78,0.01,-0.16515,0.0001,16.92379]
[1776507483672,37.21,76366.63,0.01,-0.16723,0.0001,17.05665]
[1776507489506,37.21,76376.78,0.01,-0.16623,0.0001,16.99292]
[1776507494511,37.21,76378.1,0.01,-0.1661,0.0001,16.98475]
[1776507502001,37.21,76377.69,0.01,-0.16614,0.0001,16.98727]
[1776507508642,37.21,76383.0,0.01,-0.16562,0.0001,16.95401]
[1776507513681,37.21,76389.26,0.01,-0.16498,0.0001,16.91089]
[1776507515691,37.21,76389.53,0.01,-0.16495,0.0001,16.90924]
[1776507522141,37.21,76388.22,0.01,-0.16508,0.0001,16.91767]
[1776507527777,37.21,76393.0,0.01,-0.16462,0.0001,16.88792]
[1776507533821,37.21,76394.44,0.01,-0.16449,0.0001,16.87954]
[1776507538855,37.21,76393.28,0.01,-0.16461,0.0001,16.88757]
[1776507543889,37.21,76385.17,0.01,-0.16541,0.0001,16.93886]
[1776507548924,37.21,76384.56,0.01,-0.16548,0.0001,16.9429]
[1776507553959,37.21,76380.55,0.01,-0.16587,0.0001,16.96817]
[1776507561008,37.21,76381.0,0.01,-0.16583,0.0001,16.9653]
[1776507566044,37.21,76382.46,0.01,-0.16568,0.0001,16.95605]
[1776507571081,37.21,76382.26,0.01,-0.16567,0.0001,16.95333]
[1776507576114,37.21,76382.66,0.01,-0.16563,0.0001,16.9507]
[1776507581150,37.21,76382.37,0.01,-0.16566,0.0001,16.95232]
[1776507586187,37.21,76384.16,0.01,-0.16548,0.0001,16.94093]
[1776507591221,37.21,76384.88,0.01,-0.16541,0.0001,16.9363]
[1776507596255,37.21,76388.11,0.01,-0.16509,0.0001,16.91627]
[1776507601292,37.21,76396.01,0.01,-0.16432,0.0001,16.86666]
[1776507607333,37.21,76395.01,0.01,-0.16442,0.0001,16.87297]
[1776507610956,37.21,76394.44,0.01,-0.16447,0.0001,16.87656]
[1776507611093,37.21,76394.44,0.01,-0.16447,0.0001,16.87656]
[1776507611194,37.21,76405.38,0.01,-0.16341,0.0001,16.80799]
[1776507613012,37.21,76405.38,0.01,-0.16341,0.0001,16.80799]
[1776507613021,37.21,76405.38,0.01,-0.16341,0.0001,16.80799]
[1776507613106,37.21,76409.25,0.01,-0.16304,0.0001,16.78398]
[1776507614652,37.21,76409.12,0.01,-0.16305,0.0001,16.78479]
[1776507614974,37.21,76409.12,0.01,-0.16305,0.0001,16.78479]
[1776507615030,37.21,76409.12,0.01,-0.16305,0.0001,16.78479]
[1776507615039,37.21,76409.12,0.01,-0.16305,0.0001,16.78479]
[1776507615072,37.21,76409.12,0.01,-0.16305,0.0001,16.78509]
[1776507615723,37.21,76409.12,0.01,-0.16305,0.0001,16.78509]
[1776507615891,37.21,76409.12,0.01,-0.16305,0.0001,16.78509]
[1776507617078,37.21,76408.93,0.01,-0.16307,0.0001,16.78628]
[1776507617087,37.21,76410.35,0.01,-0.16294,0.0001,16.77768]
[1776507622796,37.21,76407.69,0.01,-0.16321,0.0001,16.79497]
[1776507629897,37.22,76410.14,0.01,-0.16298,0.0001,16.78012]
[1776507632316,37.22,76372.8,0.01,-0.16661,0.0001,17.01127]
[1776507632918,37.22,76362.53,0.01,-0.16763,0.0001,17.07567]
[1776507638050,37.22,76362.5,0.01,-0.16762,0.0001,17.07519]
[1776507638865,37.22,76363.55,0.01,-0.16751,0.0001,17.06831]
[1776507638916,37.22,76363.55,0.01,-0.16751,0.0001,17.06831]
[1776507639450,37.21,76364.27,0.01,-0.16744,0.0001,17.0637]
[1776507639461,37.21,76364.27,0.01,-0.16744,0.0001,17.0637]
[1776507640276,37.21,76365.25,0.01,-0.16734,0.0001,17.05755]
[1776507641532,37.21,76366.95,0.01,-0.16717,0.0001,17.0467]
[1776507641536,37.21,76366.95,0.01,-0.16717,0.0001,17.0467]
[1776507641580,37.21,76366.95,0.01,-0.16717,0.0001,17.0467]
[1776507643503,37.21,76368.02,0.01,-0.16706,0.0001,17.03982]
[1776507643513,37.21,76368.02,0.01,-0.16706,0.0001,17.03982]
[1776507644344,37.21,76368.05,0.01,-0.16706,0.0001,17.03955]
[1776507645542,37.21,76368.14,0.01,-0.16705,0.0001,17.0389]
[1776507645577,37.21,76368.14,0.01,-0.16705,0.0001,17.0389]
[1776507645731,37.21,76368.14,0.01,-0.16705,0.0001,17.0389]
[1776507645735,37.21,76368.3,0.01,-0.16703,0.0001,17.03789]
[1776507653059,37.21,76367.04,0.01,-0.16714,0.0001,17.04492]
[1776507658454,37.21,76365.76,0.01,-0.16726,0.0001,17.05242]
[1776507663130,37.21,76355.12,0.01,-0.16831,0.0001,17.11869]
[1776507663982,37.21,76355.12,0.01,-0.16831,0.0001,17.11869]
[1776507664126,37.21,76355.12,0.01,-0.16831,0.0001,17.11869]
[1776507665912,37.21,76348.04,0.01,-0.16901,0.0001,17.16303]
[1776507665927,37.21,76348.04,0.01,-0.16901,0.0001,17.16303]
[1776507665960,37.21,76346.65,0.01,-0.16915,0.0001,17.17153]
[1776507667949,37.21,76346.65,0.01,-0.16915,0.0001,17.17153]
[1776507668050,37.21,76348.23,0.01,-0.16899,0.0001,17.16145]
[1776507673199,37.21,76349.14,0.01,-0.16889,0.0001,17.15537]
[1776507678842,37.21,76353.74,0.01,-0.16843,0.0001,17.12628]
[1776507683881,37.21,76360.65,0.01,-0.16775,0.0001,17.0831]
[1776507688920,37.21,76358.71,0.01,-0.16794,0.0001,17.09554]
[1776507693947,37.21,76355.8,0.01,-0.1682,0.0001,17.10995]
[1776507698982,37.21,76360.39,0.01,-0.16775,0.0001,17.08137]
[1776507704019,37.21,76368.22,0.01,-0.16699,0.0001,17.03281]
[1776507709053,37.21,76367.78,0.01,-0.16703,0.0001,17.03531]
[1776507714088,37.21,76368.89,0.01,-0.16691,0.0001,17.02777]
[1776507714549,37.21,76368.89,0.01,-0.16691,0.0001,17.02777]
[1776507714762,37.21,76368.89,0.01,-0.16691,0.0001,17.02777]
[1776507714937,37.21,76368.89,0.01,-0.16691,0.0001,17.02777]
[1776507714945,37.21,76368.89,0.01,-0.16691,0.0001,17.02777]
[1776507714985,37.21,76369.17,0.01,-0.16688,0.0001,17.02601]
[1776507722145,37.21,76372.91,0.01,-0.1665,0.0001,17.00185]
[1776507727181,37.2,76374.23,0.01,-0.16636,0.0001,16.99297]
[1776507729200,37.2,76361.34,0.01,-0.16763,0.0001,17.0738]
[1776507733222,37.2,76351.14,0.01,-0.16864,0.0001,17.13751]
[1776507736540,37.2,76347.52,0.01,-0.169,0.0001,17.15999]
[1776507736755,37.2,76347.52,0.01,-0.169,0.0001,17.15999]
[1776507737458,37.2,76347.52,0.01,-0.169,0.0001,17.15999]
[1776507737467,37.2,76346.1,0.01,-0.16914,0.0001,17.16883]
[1776507737485,37.2,76346.1,0.01,-0.16914,0.0001,17.16883]
[1776507738258,37.2,76345.22,0.01,-0.16923,0.0001,17.17429]
[1776507739473,37.2,76345.22,0.01,-0.16923,0.0001,17.17429]
[1776507740272,37.2,76344.15,0.01,-0.16933,0.0001,17.18089]
[1776507745358,37.2,76345.08,0.01,-0.16924,0.0001,17.17497]
[1776507748338,37.2,76334.24,0.01,-0.17032,0.0001,17.24319]
[1776507748843,37.2,76334.24,0.01,-0.17032,0.0001,17.24319]
[1776507748877,37.2,76334.24,0.01,-0.17032,0.0001,17.24319]
[1776507749705,37.2,76333.28,0.01,-0.17042,0.0001,17.24927]
[1776507749716,37.2,76333.28,0.01,-0.17042,0.0001,17.24927]
[1776507750356,37.2,76332.78,0.01,-0.17047,0.0001,17.25248]
[1776507753529,37.2,76326.09,0.01,-0.17112,0.0001,17.29066]
[1776507753578,37.2,76326.09,0.01,-0.17112,0.0001,17.29066]
[1776507753594,37.2,76326.09,0.01,-0.17112,0.0001,17.29066]
[1776507754380,37.2,76323.81,0.01,-0.17135,0.0001,17.30493]
[1776507759416,37.2,76330.2,0.01,-0.17071,0.0001,17.26518]
[1776507762408,37.21,76332.06,0.01,-0.17053,0.0001,17.25378]
[1776507762443,37.21,76332.06,0.01,-0.17053,0.0001,17.25378]
[1776507764053,37.21,76338.88,0.01,-0.16985,0.0001,17.21151]
[1776507764454,37.21,76339.45,0.01,-0.16979,0.0001,17.20794]
[1776507769490,37.21,76340.26,0.01,-0.16973,0.0001,17.2041]
[1776507774521,37.21,76356.53,0.01,-0.16814,0.0001,17.10361]
[1776507776534,37.21,76366.59,0.01,-0.16715,0.0001,17.04103]
[1776507780846,37.21,76369.54,0.01,-0.16686,0.0001,17.02284]
[1776507780909,37.21,76369.54,0.01,-0.16686,0.0001,17.02284]
[1776507782504,37.22,76369.69,0.01,-0.16685,0.0001,17.02219]
[1776507782516,37.22,76369.69,0.01,-0.16685,0.0001,17.02219]
[1776507782606,37.22,76369.91,0.01,-0.16683,0.0001,17.02109]
[1776507788619,37.22,76369.9,0.01,-0.16685,0.0001,17.02191]
[1776507794051,37.22,76370.71,0.01,-0.16677,0.0001,17.01742]
[1776507795357,37.22,76370.71,0.01,-0.16677,0.0001,17.01742]
[1776507795424,37.22,76370.71,0.01,-0.16677,0.0001,17.01742]
[1776507796768,37.22,76370.71,0.01,-0.16678,0.0001,17.01751]
[1776507796775,37.22,76370.71,0.01,-0.16678,0.0001,17.01751]
[1776507796868,37.22,76371.02,0.01,-0.16675,0.0001,17.01566]
[1776507803522,37.22,76371.02,0.01,-0.16675,0.0001,17.01582]
[1776507810182,37.22,76371.99,0.01,-0.16666,0.0001,17.01013]
[1776507817830,37.22,76372.82,0.01,-0.16655,0.0001,17.0012]
[1776507824261,37.22,76372.82,0.01,-0.16655,0.0001,17.00124]
[1776507829914,37.22,76372.82,0.01,-0.16655,0.0001,17.00124]
[1776507840987,37.22,76373.13,0.01,-0.16652,0.0001,16.99922]
[1776507844560,37.22,76373.23,0.01,-0.16651,0.0001,16.99856]
[1776507844607,37.22,76373.23,0.01,-0.16651,0.0001,16.99856]
[1776507845851,37.22,76369.46,0.01,-0.16688,0.0001,17.02218]
[1776507846028,37.22,76369.35,0.01,-0.16689,0.0001,17.02282]
[1776507847980,37.22,76369.61,0.01,-0.16686,0.0001,17.02109]
[1776507848041,37.22,76369.87,0.01,-0.16684,0.0001,17.01946]
[1776507853076,37.22,76370.2,0.01,-0.1668,0.0001,17.01708]
[1776507859118,37.22,76370.02,0.01,-0.16681,0.0001,17.01788]
[1776507864541,37.22,76371.44,0.01,-0.16667,0.0001,17.00864]
[1776507872210,37.22,76373.24,0.01,-0.16646,0.0001,16.99299]
[1776507879320,37.22,76373.76,0.01,-0.1664,0.0001,16.98958]
[1776507885307,37.22,76373.53,0.01,-0.16642,0.0001,16.99046]
[1776507893360,37.21,76375.39,0.01,-0.16621,0.0001,16.97745]
[1776507898396,37.21,76377.44,0.01,-0.16599,0.0001,16.9628]
[1776507903430,37.21,76378.6,0.01,-0.16585,0.0001,16.95436]
[1776507904621,37.21,76378.6,0.01,-0.16585,0.0001,16.95436]
[1776507904679,37.2,76381.17,0.01,-0.1656,0.0001,16.93794]
[1776507905142,37.2,76381.17,0.01,-0.1656,0.0001,16.93794]
[1776507905151,37.2,76381.17,0.01,-0.1656,0.0001,16.93794]
[1776507905445,37.2,76382.57,0.01,-0.16545,0.0001,16.92862]
[1776507910479,37.2,76381.74,0.01,-0.16552,0.0001,16.93279]
[1776507915515,37.2,76381.7,0.01,-0.1655,0.0001,16.93171]
[1776507921560,37.2,76381.33,0.01,-0.16552,0.0001,16.93313]
[1776507927607,37.19,76381.5,0.01,-0.1655,0.0001,16.93151]
[1776507933649,37.19,76383.59,0.01,-0.16526,0.0001,16.91404]
[1776507939691,37.19,76384.1,0.01,-0.1652,0.0001,16.91032]
[1776507945104,37.19,76385.48,0.01,-0.16506,0.0001,16.90114]
[1776507953028,37.19,76384.69,0.01,-0.16513,0.0001,16.90559]
[1776507959833,37.19,76393.72,0.01,-0.16422,0.0001,16.84742]
[1776507965244,37.18,76392.96,0.01,-0.16428,0.0001,16.85091]
[1776507970912,37.18,76392.94,0.01,-0.16426,0.0001,16.85008]
[1776507973335,37.18,76382.38,0.01,-0.1653,0.0001,16.91624]
[1776507974038,37.18,76362.92,0.01,-0.16721,0.0001,17.03825]
[1776507975319,37.18,76351.14,0.01,-0.16838,0.0001,17.11222]
[1776507980682,37.18,76346.15,0.01,-0.16887,0.0001,17.14311]
[1776507980684,37.18,76346.15,0.01,-0.16887,0.0001,17.14311]
[1776507980774,37.18,76345.81,0.01,-0.1689,0.0001,17.14511]
[1776507982757,37.18,76345.24,0.01,-0.16896,0.0001,17.14844]
[1776507982766,37.18,76345.24,0.01,-0.16896,0.0001,17.14844]
[1776507982807,37.18,76345.24,0.01,-0.16895,0.0001,17.14833]
[1776507984738,37.18,76345.24,0.01,-0.16895,0.0001,17.14833]
[1776507984758,37.18,76345.24,0.01,-0.16895,0.0001,17.14833]
[1776507993070,37.18,76349.68,0.01,-0.16847,0.0001,17.116]
[1776507998105,37.18,76350.28,0.01,-0.16841,0.0001,17.11223]
[1776508003489,37.18,76346.77,0.01,-0.16876,0.0001,17.13421]
[1776508009516,37.18,76344.09,0.01,-0.16903,0.0001,17.15098]
[1776508015589,37.18,76335.64,0.01,-0.16988,0.0001,17.20411]
[1776508018252,37.18,76323.64,0.01,-0.17107,0.0001,17.27909]
[1776508024615,37.17,76321.37,0.01,-0.1713,0.0001,17.2928]
[1776508024778,37.17,76321.37,0.01,-0.1713,0.0001,17.2928]
[1776508025549,37.17,76321.09,0.01,-0.17132,0.0001,17.29448]
[1776508025556,37.17,76321.09,0.01,-0.17132,0.0001,17.29448]
[1776508025573,37.17,76321.09,0.01,-0.17132,0.0001,17.29448]
[1776508025639,37.17,76320.66,0.01,-0.17136,0.0001,17.29711]
[1776508027609,37.17,76320.66,0.01,-0.17136,0.0001,17.29711]
[1776508027641,37.17,76319.93,0.01,-0.17144,0.0001,17.30156]
[1776508033351,37.17,76318.09,0.01,-0.17162,0.0001,17.31295]
[1776508038387,37.17,76321.3,0.01,-0.1713,0.0001,17.29319]
[1776508043421,37.18,76317.98,0.01,-0.17164,0.0001,17.31439]
[1776508047449,37.18,76328.21,0.01,-0.17062,0.0001,17.25074]
[1776508053491,37.18,76334.87,0.01,-0.16993,0.0001,17.20571]
[1776508060329,37.18,76339.49,0.01,-0.16948,0.0001,17.17715]
[1776508066582,37.18,76339.7,0.01,-0.16947,0.0001,17.17676]
[1776508071616,37.18,76342.45,0.01,-0.16921,0.0001,17.16013]
[1776508076653,37.18,76348.06,0.01,-0.16866,0.0001,17.12562]
[1776508081688,37.19,76354.29,0.01,-0.16805,0.0001,17.08729]
[1776508086724,37.19,76359.27,0.01,-0.16757,0.0001,17.05681]
[1776508091765,37.19,76362.35,0.01,-0.16728,0.0001,17.03827]
[1776508096799,37.19,76369.22,0.01,-0.1666,0.0001,16.99564]
[1776508101832,37.19,76370.23,0.01,-0.1665,0.0001,16.98924]
[1776508102235,37.19,76370.23,0.01,-0.1665,0.0001,16.98924]
[1776508102345,37.19,76370.23,0.01,-0.1665,0.0001,16.98924]
[1776508102897,37.19,76371.78,0.01,-0.16635,0.0001,16.9795]
[1776508102905,37.19,76371.78,0.01,-0.16635,0.0001,16.9795]
[1776508103847,37.19,76372.86,0.01,-0.16624,0.0001,16.97272]
[1776508108881,37.19,76370.63,0.01,-0.16646,0.0001,16.98664]
[1776508116309,37.19,76372.19,0.01,-0.16627,0.0001,16.97259]
[1776508126379,37.19,76373.35,0.01,-0.16615,0.0001,16.96483]
[1776508132048,37.19,76372.27,0.01,-0.16626,0.0001,16.97133]
[1776508137081,37.19,76372.74,0.01,-0.1662,0.0001,16.96811]
[1776508142115,37.19,76372.82,0.01,-0.16619,0.0001,16.96733]
[1776508147150,37.19,76365.89,0.01,-0.16687,0.0001,17.01039]
[1776508152185,37.18,76365.12,0.01,-0.16694,0.0001,17.0147]
[1776508157227,37.18,76361.56,0.01,-0.16728,0.0001,17.03648]
[1776508162259,37.18,76358.77,0.01,-0.16755,0.0001,17.05335]
[1776508167293,37.18,76365.44,0.01,-0.16688,0.0001,17.01094]
[1776508172329,37.18,76368.73,0.01,-0.16652,0.0001,16.98608]
[1776508177363,37.18,76369.67,0.01,-0.16643,0.0001,16.97996]
[1776508182398,37.18,76369.25,0.01,-0.16646,0.0001,16.98236]
[1776508191460,37.18,76368.32,0.01,-0.16655,0.0001,16.98773]
[1776508196496,37.18,76368.23,0.01,-0.16655,0.0001,16.98803]
[1776508201531,37.18,76368.28,0.01,-0.16654,0.0001,16.98744]
[1776508203355,37.18,76359.84,0.01,-0.16738,0.0001,17.04038]
[1776508203616,37.18,76359.84,0.01,-0.16738,0.0001,17.04038]
[1776508203828,37.18,76359.84,0.01,-0.16738,0.0001,17.04038]
[1776508203852,37.18,76359.84,0.01,-0.16738,0.0001,17.04038]
[1776508203945,37.18,76359.84,0.01,-0.16738,0.0001,17.04038]
[1776508203978,37.18,76359.84,0.01,-0.16738,0.0001,17.04038]
[1776508203973,37.18,76337.87,0.01,-0.16957,0.0001,17.17828]
[1776508204305,37.18,76337.87,0.01,-0.16957,0.0001,17.17828]
[1776508204686,37.18,76337.87,0.01,-0.16957,0.0001,17.17828]
[1776508204696,37.18,76337.87,0.01,-0.16957,0.0001,17.17828]
[1776508204784,37.18,76337.87,0.01,-0.16957,0.0001,17.17828]
[1776508204817,37.18,76337.87,0.01,-0.16957,0.0001,17.17828]
[1776508204878,37.18,76319.72,0.01,-0.17139,0.0001,17.29212]
[1776508205344,37.18,76319.72,0.01,-0.17139,0.0001,17.29212]
[1776508205486,37.18,76319.72,0.01,-0.17139,0.0001,17.29212]
[1776508205586,37.18,76319.72,0.01,-0.17139,0.0001,17.29212]
[1776508205642,37.18,76313.75,0.01,-0.17199,0.0001,17.32944]
[1776508206952,37.18,76313.75,0.01,-0.17199,0.0001,17.32944]
[1776508206943,37.18,76303.74,0.01,-0.173,0.0001,17.39217]
[1776508206994,37.18,76303.74,0.01,-0.173,0.0001,17.39217]
[1776508207456,37.18,76303.74,0.01,-0.173,0.0001,17.39217]
[1776508207564,37.18,76303.74,0.01,-0.173,0.0001,17.39217]
[1776508208050,37.18,76296.3,0.01,-0.17375,0.0001,17.4387]
[1776508208131,37.18,76296.3,0.01,-0.17375,0.0001,17.4387]
[1776508208584,37.18,76296.3,0.01,-0.17375,0.0001,17.43861]
[1776508209003,37.18,76296.3,0.01,-0.17375,0.0001,17.43861]
[1776508209041,37.18,76296.3,0.01,-0.17375,0.0001,17.43861]
[1776508209065,37.18,76296.3,0.01,-0.17375,0.0001,17.43861]
[1776508209096,37.18,76296.3,0.01,-0.17375,0.0001,17.43861]
[1776508209931,37.18,76296.3,0.01,-0.17375,0.0001,17.43861]
[1776508209983,37.18,76295.27,0.01,-0.17386,0.0001,17.44493]
[1776508210004,37.18,76295.27,0.01,-0.17386,0.0001,17.44493]
[1776508210986,37.18,76295.27,0.01,-0.17386,0.0001,17.44493]
[1776508211002,37.18,76295.27,0.01,-0.17386,0.0001,17.445]
[1776508211824,37.18,76305.97,0.01,-0.17277,0.0001,17.37815]
[1776508215589,37.18,76298.65,0.01,-0.17352,0.0001,17.42431]
[1776508215591,37.18,76298.65,0.01,-0.17352,0.0001,17.42431]
[1776508215599,37.18,76298.65,0.01,-0.17352,0.0001,17.42431]
[1776508215602,37.18,76298.65,0.01,-0.17352,0.0001,17.42431]
[1776508215982,37.18,76293.05,0.01,-0.17409,0.0001,17.45943]
[1776508216639,37.18,76293.05,0.01,-0.17409,0.0001,17.45943]
[1776508216650,37.18,76293.05,0.01,-0.17409,0.0001,17.45943]
[1776508216723,37.18,76293.05,0.01,-0.17409,0.0001,17.45943]
[1776508216780,37.18,76293.05,0.01,-0.17409,0.0001,17.45943]
[1776508216824,37.18,76291.22,0.01,-0.17428,0.0001,17.47093]
[1776508217094,37.18,76291.22,0.01,-0.17428,0.0001,17.47093]
[1776508217814,37.18,76291.22,0.01,-0.17428,0.0001,17.47093]
[1776508217883,37.18,76291.22,0.01,-0.17428,0.0001,17.47093]
[1776508217937,37.18,76291.22,0.01,-0.17428,0.0001,17.47096]
[1776508219011,37.18,76291.22,0.01,-0.17428,0.0001,17.47099]
[1776508219024,37.18,76291.22,0.01,-0.17428,0.0001,17.47099]
[1776508219905,37.18,76295.44,0.01,-0.17385,0.0001,17.44464]
[1776508220145,37.18,76295.44,0.01,-0.17385,0.0001,17.44464]
[1776508220159,37.18,76295.44,0.01,-0.17385,0.0001,17.44464]
[1776508220996,37.18,76296.93,0.01,-0.1737,0.0001,17.43538]
[1776508221342,37.18,76296.93,0.01,-0.1737,0.0001,17.43538]
[1776508221349,37.18,76296.93,0.01,-0.1737,0.0001,17.43538]
[1776508221923,37.18,76299.12,0.01,-0.17348,0.0001,17.42176]
[1776508222518,37.18,76299.12,0.01,-0.17348,0.0001,17.42176]
[1776508222664,37.18,76299.12,0.01,-0.17348,0.0001,17.42176]
[1776508223169,37.18,76299.05,0.01,-0.17349,0.0001,17.42229]
[1776508223184,37.18,76299.05,0.01,-0.17349,0.0001,17.42229]
[1776508223694,37.18,76299.05,0.01,-0.17349,0.0001,17.42238]
[1776508228727,37.18,76299.23,0.01,-0.17347,0.0001,17.42104]
[1776508233762,37.18,76298.94,0.01,-0.17346,0.0001,17.4186]
[1776508238798,37.18,76300.49,0.01,-0.17331,0.0001,17.40889]
[1776508243834,37.18,76306.42,0.01,-0.1727,0.0001,17.37177]
[1776508248873,37.18,76305.38,0.01,-0.17281,0.0001,17.37805]
[1776508253905,37.18,76306.1,0.01,-0.17273,0.0001,17.37331]
[1776508258956,37.17,76306.62,0.01,-0.17267,0.0001,17.36979]
[1776508263976,37.17,76307.02,0.01,-0.17263,0.0001,17.367]
[1776508269013,37.17,76310.18,0.01,-0.17231,0.0001,17.34731]
[1776508274046,37.17,76313.33,0.01,-0.17199,0.0001,17.32727]
[1776508274663,37.17,76313.33,0.01,-0.17199,0.0001,17.32727]
[1776508274994,37.17,76313.33,0.01,-0.17199,0.0001,17.32727]
[1776508275080,37.17,76313.17,0.01,-0.172,0.0001,17.32825]
[1776508275165,37.17,76313.17,0.01,-0.172,0.0001,17.32825]
[1776508276488,37.17,76312.9,0.01,-0.17203,0.0001,17.32991]
[1776508276900,37.17,76312.9,0.01,-0.17203,0.0001,17.32991]
[1776508278336,37.17,76311.57,0.01,-0.17216,0.0001,17.33817]
[1776508278341,37.17,76311.57,0.01,-0.17216,0.0001,17.33817]
[1776508279081,37.17,76312.85,0.01,-0.17203,0.0001,17.32995]
[1776508284598,37.17,76318.98,0.01,-0.1714,0.0001,17.29089]
[1776508290158,37.17,76322.25,0.01,-0.17106,0.0001,17.26961]
[1776508295193,37.17,76320.62,0.01,-0.17119,0.0001,17.27558]
[1776508300228,37.17,76321.37,0.01,-0.17111,0.0001,17.27063]
[1776508305263,37.17,76320.72,0.01,-0.17118,0.0001,17.27455]
[1776508310300,37.17,76317.93,0.01,-0.17146,0.0001,17.29199]
[1776508315334,37.17,76315.36,0.01,-0.17171,0.0001,17.30794]
[1776508320652,37.17,76312.26,0.01,-0.17202,0.0001,17.32722]
[1776508324974,37.17,76300.32,0.01,-0.17323,0.0001,17.40206]
[1776508332454,37.17,76301.88,0.01,-0.17307,0.0001,17.39231]
[1776508338072,37.17,76302.63,0.01,-0.173,0.0001,17.38755]
[1776508343425,37.16,76300.17,0.01,-0.17324,0.0001,17.4024]
[1776508349214,37.16,76296.39,0.01,-0.17362,0.0001,17.42568]
[1776508354607,37.16,76298.54,0.01,-0.17335,0.0001,17.4074]
[1776508361657,37.16,76297.87,0.01,-0.17339,0.0001,17.4098]
[1776508366692,37.15,76296.25,0.01,-0.17354,0.0001,17.4186]
[1776508371727,37.15,76299.65,0.01,-0.17318,0.0001,17.39661]
[1776508376761,37.15,76300.05,0.01,-0.17314,0.0001,17.39394]
[1776508381797,37.15,76297.62,0.01,-0.17338,0.0001,17.40894]
[1776508386832,37.15,76299.33,0.01,-0.1732,0.0001,17.398]
[1776508391866,37.15,76297.06,0.01,-0.17343,0.0001,17.41206]
[1776508396901,37.15,76297.65,0.01,-0.17337,0.0001,17.40801]
[1776508399384,37.15,76291.41,0.01,-0.174,0.0001,17.44708]
[1776508399444,37.15,76291.41,0.01,-0.174,0.0001,17.44708]
[1776508400695,37.15,76287.19,0.01,-0.17443,0.0001,17.47353]
[1776508400704,37.15,76287.19,0.01,-0.17443,0.0001,17.47353]
[1776508400712,37.15,76287.19,0.01,-0.17443,0.0001,17.47353]
[1776508401042,37.15,76287.19,0.01,-0.17443,0.0001,17.47353]
[1776508401141,37.15,76286.68,0.01,-0.17448,0.0001,17.47674]
[1776508402749,37.15,76279.46,0.01,-0.17522,0.0001,17.52193]
[1776508402785,37.15,76279.46,0.01,-0.17522,0.0001,17.52193]
[1776508402790,37.15,76279.46,0.01,-0.17522,0.0001,17.52193]
[1776508407871,37.15,76281.53,0.01,-0.17501,0.0001,17.50896]
[1776508412870,37.15,76288.18,0.01,-0.17431,0.0001,17.46381]
[1776508412916,37.15,76288.18,0.01,-0.17431,0.0001,17.46381]
[1776508413007,37.15,76288.18,0.01,-0.17431,0.0001,17.46381]
[1776508413108,37.15,76288.18,0.01,-0.17431,0.0001,17.46389]
[1776508419055,37.15,76283.22,0.01,-0.17482,0.0001,17.49532]
[1776508424092,37.15,76288.97,0.01,-0.17423,0.0001,17.45903]
[1776508429126,37.15,76289.32,0.01,-0.17419,0.0001,17.45654]
[1776508434160,37.15,76285.07,0.01,-0.17462,0.0001,17.48285]
[1776508439195,37.15,76282.56,0.01,-0.17487,0.0001,17.49807]
[1776508444236,37.15,76287.6,0.01,-0.17435,0.0001,17.4662]
[1776508444573,37.15,76287.6,0.01,-0.17435,0.0001,17.4662]
[1776508444615,37.15,76287.6,0.01,-0.17435,0.0001,17.4662]
[1776508445563,37.15,76287.28,0.01,-0.17438,0.0001,17.46821]
[1776508446250,37.15,76287.28,0.01,-0.17438,0.0001,17.46813]
[1776508451580,37.15,76286.52,0.01,-0.17446,0.0001,17.47326]
[1776508453299,37.15,76298.27,0.01,-0.17327,0.0001,17.40006]
[1776508458736,37.15,76305.39,0.01,-0.17258,0.0001,17.35729]
[1776508464377,37.15,76312.56,0.01,-0.17186,0.0001,17.3126]
[1776508469412,37.16,76312.66,0.01,-0.17186,0.0001,17.31244]
[1776508474448,37.16,76314.11,0.01,-0.1717,0.0001,17.30034]
[1776508479482,37.16,76314.88,0.01,-0.17163,0.0001,17.29609]
[1776508484519,37.16,76307.53,0.01,-0.17237,0.0001,17.34215]
[1776508489554,37.16,76309.61,0.01,-0.17217,0.0001,17.32955]
[1776508494595,37.16,76308.89,0.01,-0.17224,0.0001,17.3345]
[1776508499625,37.16,76306.39,0.01,-0.17251,0.0001,17.351]
[1776508504660,37.17,76307.62,0.01,-0.1724,0.0001,17.3442]
[1776508509699,37.17,76306.78,0.01,-0.1725,0.0001,17.35047]
[1776508513723,37.17,76293.85,0.01,-0.17382,0.0001,17.43192]
[1776508518990,37.17,76285.27,0.01,-0.1747,0.0001,17.48563]
[1776508524800,37.17,76271.18,0.01,-0.17613,0.0001,17.57356]
[1776508530212,37.17,76265.04,0.01,-0.17676,0.0001,17.6118]
[1776508535877,37.17,76264.44,0.01,-0.1768,0.0001,17.61159]
[1776508540913,37.17,76265.86,0.01,-0.17665,0.0001,17.6029]
[1776508545949,37.17,76265.24,0.01,-0.17672,0.0001,17.60706]
[1776508550984,37.17,76262.9,0.01,-0.17697,0.0001,17.62196]
[1776508556019,37.17,76258.88,0.01,-0.17738,0.0001,17.6473]
[1776508561055,37.17,76257.48,0.01,-0.17753,0.0001,17.65623]
[1776508567096,37.17,76257.37,0.01,-0.17755,0.0001,17.6573]
[1776508573138,37.17,76250.69,0.01,-0.17824,0.0001,17.69939]
[1776508578173,37.17,76253.92,0.01,-0.17792,0.0001,17.67971]
[1776508583209,37.18,76252.34,0.01,-0.17809,0.0001,17.69008]
[1776508588243,37.18,76250.43,0.01,-0.1783,0.0001,17.70253]
[1776508594285,37.18,76250.21,0.01,-0.1783,0.0001,17.70066]
[1776508599320,37.18,76256.17,0.01,-0.17769,0.0001,17.66409]
[1776508602356,37.18,76277.93,0.01,-0.17546,0.0001,17.52851]
[1776508607376,37.18,76283.35,0.01,-0.17492,0.0001,17.49513]
[1776508612411,37.18,76283.94,0.01,-0.17487,0.0001,17.49197]
[1776508619871,37.19,76289.46,0.01,-0.17433,0.0001,17.45944]
[1776508626510,37.19,76293.36,0.01,-0.17396,0.0001,17.43652]
[1776508631761,37.19,76299.7,0.01,-0.17333,0.0001,17.39792]
[1776508637587,37.2,76301.28,0.01,-0.17317,0.0001,17.38818]
[1776508643632,37.2,76302.89,0.01,-0.17301,0.0001,17.37808]
[1776508650087,37.2,76306.09,0.01,-0.17269,0.0001,17.35805]
[1776508656256,37.2,76307.32,0.01,-0.17254,0.0001,17.34684]
[1776508657872,37.2,76309.47,0.01,-0.17232,0.0001,17.33326]
[1776508658034,37.2,76309.47,0.01,-0.17232,0.0001,17.33326]
[1776508658132,37.2,76309.47,0.01,-0.17232,0.0001,17.33326]
[1776508658198,37.2,76309.47,0.01,-0.17232,0.0001,17.33326]
[1776508659838,37.2,76310.49,0.01,-0.17222,0.0001,17.32677]
[1776508659842,37.2,76310.49,0.01,-0.17222,0.0001,17.32677]
[1776508659853,37.2,76310.49,0.01,-0.17222,0.0001,17.32677]
[1776508659952,37.2,76295.64,0.01,-0.17372,0.0001,17.41976]
[1776508664800,37.2,76298.41,0.01,-0.17344,0.0001,17.40234]
[1776508664835,37.2,76298.41,0.01,-0.17344,0.0001,17.40234]
[1776508665929,37.2,76300.38,0.01,-0.17324,0.0001,17.39001]
[1776508665941,37.2,76300.38,0.01,-0.17324,0.0001,17.39001]
[1776508665979,37.2,76299.88,0.01,-0.17329,0.0001,17.39313]
[1776508672835,37.2,76300.89,0.01,-0.17319,0.0001,17.38673]
[1776508680297,37.19,76301.26,0.01,-0.17315,0.0001,17.38428]
[1776508686936,37.19,76307.93,0.01,-0.17246,0.0001,17.34204]
[1776508691971,37.19,76302.47,0.01,-0.17301,0.0001,17.3756]
[1776508697005,37.19,76297.81,0.01,-0.17347,0.0001,17.40442]
[1776508703050,37.19,76298.88,0.01,-0.17336,0.0001,17.39743]
[1776508710507,37.19,76300.85,0.01,-0.17315,0.0001,17.38428]
[1776508716141,37.19,76300.62,0.01,-0.17313,0.0001,17.38098]
[1776508721176,37.18,76301.64,0.01,-0.17302,0.0001,17.37394]
[1776508728133,37.18,76303.48,0.01,-0.17283,0.0001,17.36218]
[1776508733259,37.18,76300.06,0.01,-0.17315,0.0001,17.38228]
[1776508740310,37.18,76302.14,0.01,-0.17293,0.0001,17.36826]
[1776508745344,37.18,76303.47,0.01,-0.17278,0.0001,17.35926]
[1776508750379,37.17,76297.83,0.01,-0.17333,0.0001,17.39308]
[1776508755417,37.17,76297.12,0.01,-0.17338,0.0001,17.39596]
[1776508760449,37.17,76304.61,0.01,-0.17259,0.0001,17.34764]
[1776508765484,37.16,76313.5,0.01,-0.17168,0.0001,17.29081]
[1776508770521,37.16,76315.5,0.01,-0.17146,0.0001,17.27749]
[1776508775554,37.16,76314.96,0.01,-0.17148,0.0001,17.27633]
[1776508781596,37.16,76314.07,0.01,-0.17156,0.0001,17.28121]
[1776508787638,37.16,76315.77,0.01,-0.17139,0.0001,17.27052]
[1776508792673,37.16,76314.9,0.01,-0.17147,0.0001,17.27567]
[1776508799621,37.16,76314.74,0.01,-0.17148,0.0001,17.27656]
[1776508801005,37.16,76315.81,0.01,-0.17137,0.0001,17.26961]
[1776508801112,37.16,76315.81,0.01,-0.17137,0.0001,17.26961]
[1776508802245,37.16,76322.16,0.01,-0.17073,0.0001,17.22981]
[1776508802256,37.16,76322.16,0.01,-0.17073,0.0001,17.22981]
[1776508802276,37.16,76323.4,0.01,-0.17061,0.0001,17.2219]
[1776508807682,37.15,76323.46,0.01,-0.17059,0.0001,17.22105]
[1776508813822,37.15,76322.54,0.01,-0.17068,0.0001,17.22669]
[1776508818894,37.15,76316.09,0.01,-0.17134,0.0001,17.26741]
[1776508823928,37.15,76313.72,0.01,-0.17158,0.0001,17.28244]
[1776508831351,37.16,76313.12,0.01,-0.17162,0.0001,17.28252]
[1776508837018,37.16,76310.1,0.01,-0.17192,0.0001,17.30153]
[1776508842054,37.16,76309.8,0.01,-0.17195,0.0001,17.30348]
[1776508848095,37.16,76309.77,0.01,-0.17196,0.0001,17.30375]
[1776508853130,37.16,76310.33,0.01,-0.1719,0.0001,17.30037]
[1776508858166,37.16,76309.47,0.01,-0.17199,0.0001,17.30588]
[1776508863206,37.16,76309.92,0.01,-0.17195,0.0001,17.30318]
[1776508869243,37.16,76308.82,0.01,-0.17206,0.0001,17.31019]
[1776508879309,37.16,76308.89,0.01,-0.17206,0.0001,17.30992]
[1776508884348,37.16,76308.6,0.01,-0.17209,0.0001,17.31196]
[1776508890394,37.16,76301.78,0.01,-0.17278,0.0001,17.35456]
[1776508895425,37.16,76302.44,0.01,-0.17268,0.0001,17.34636]
[1776508902475,37.16,76302.91,0.01,-0.17263,0.0001,17.34318]
[1776508909523,37.16,76303.97,0.01,-0.17252,0.0001,17.33632]
[1776508914558,37.16,76308.13,0.01,-0.1721,0.0001,17.31017]
[1776508919593,37.16,76309.05,0.01,-0.172,0.0001,17.30442]
[1776508924628,37.16,76317.63,0.01,-0.17114,0.0001,17.2507]
[1776508929663,37.15,76316.79,0.01,-0.17121,0.0001,17.25547]
[1776508934700,37.15,76312.82,0.01,-0.17161,0.0001,17.27981]
[1776508939807,37.15,76309.94,0.01,-0.1719,0.0001,17.29801]
[1776508945783,37.15,76313.3,0.01,-0.17156,0.0001,17.2766]
[1776508950819,37.15,76313.87,0.01,-0.17149,0.0001,17.27247]
[1776508955853,37.15,76313.32,0.01,-0.17151,0.0001,17.27154]
[1776508960889,37.15,76310.94,0.01,-0.17174,0.0001,17.28587]
[1776508965923,37.15,76312.3,0.01,-0.17159,0.0001,17.27672]
[1776508970957,37.15,76312.02,0.01,-0.17161,0.0001,17.27797]
[1776508976439,37.15,76311.29,0.01,-0.17168,0.0001,17.28237]
[1776508982408,37.15,76310.12,0.01,-0.17181,0.0001,17.29012]
[1776508988108,37.15,76314.94,0.01,-0.17132,0.0001,17.25969]
[1776508993751,37.15,76313.47,0.01,-0.17146,0.0001,17.26847]
[1776508999182,37.14,76321.7,0.01,-0.17062,0.0001,17.21603]
[1776509004216,37.14,76325.46,0.01,-0.17023,0.0001,17.19151]
[1776509009258,37.14,76330.01,0.01,-0.16976,0.0001,17.16212]
[1776509014617,37.14,76330.7,0.01,-0.16965,0.0001,17.15345]
[1776509019322,37.14,76313.79,0.01,-0.17135,0.0001,17.25908]
[1776509024357,37.14,76312.61,0.01,-0.17146,0.0001,17.26615]
[1776509029394,37.13,76312.69,0.01,-0.17145,0.0001,17.26531]
[1776509034429,37.13,76309.81,0.01,-0.17172,0.0001,17.28221]
[1776509038477,37.13,76296.48,0.01,-0.17306,0.0001,17.36491]
[1776509040468,37.13,76293.65,0.01,-0.17334,0.0001,17.38243]
[1776509040531,37.13,76293.65,0.01,-0.17334,0.0001,17.38243]
[1776509040728,37.13,76294.1,0.01,-0.17329,0.0001,17.37939]
[1776509042563,37.13,76294.54,0.01,-0.17325,0.0001,17.37657]
[1776509042599,37.13,76294.54,0.01,-0.17325,0.0001,17.37657]
[1776509042727,37.13,76294.54,0.01,-0.17325,0.0001,17.37657]
[1776509042826,37.13,76287.08,0.01,-0.174,0.0001,17.42325]
[1776509048532,37.13,76278.47,0.01,-0.17487,0.0001,17.47609]
[1776509052910,37.12,76288.77,0.01,-0.1738,0.0001,17.4108]
[1776509058602,37.12,76282.65,0.01,-0.17441,0.0001,17.44802]
[1776509063636,37.12,76285.66,0.01,-0.17409,0.0001,17.42805]
[1776509068671,37.12,76290.47,0.01,-0.17358,0.0001,17.39687]
[1776509073714,37.11,76293.64,0.01,-0.17321,0.0001,17.37219]
[1776509079756,37.11,76294.28,0.01,-0.17313,0.0001,17.36709]
[1776509084792,37.11,76297.47,0.01,-0.17279,0.0001,17.34623]
[1776509089828,37.11,76288.18,0.01,-0.17373,0.0001,17.40368]
[1776509095870,37.1,76280.78,0.01,-0.17446,0.0001,17.44892]
[1776509100904,37.1,76272.9,0.01,-0.17526,0.0001,17.49767]
[1776509105939,37.1,76271.72,0.01,-0.17537,0.0001,17.50452]
[1776509108960,37.1,76260.15,0.01,-0.17656,0.0001,17.57652]
[1776509115304,37.1,76257.13,0.01,-0.17686,0.0001,17.59469]
[1776509121045,37.09,76255.5,0.01,-0.17701,0.0001,17.60372]
[1776509124552,37.09,76250.57,0.01,-0.17751,0.0001,17.63448]
[1776509124641,37.09,76250.57,0.01,-0.17751,0.0001,17.63448]
[1776509126366,37.09,76250.67,0.01,-0.1775,0.0001,17.63383]
[1776509126377,37.09,76250.67,0.01,-0.1775,0.0001,17.63383]
[1776509126381,37.09,76250.67,0.01,-0.1775,0.0001,17.63383]
[1776509126432,37.09,76255.69,0.01,-0.17699,0.0001,17.60246]
[1776509128366,37.09,76255.69,0.01,-0.17699,0.0001,17.60246]
[1776509128397,37.09,76252.52,0.01,-0.17731,0.0001,17.6223]
[1776509133470,37.09,76256.52,0.01,-0.17687,0.0001,17.59351]
[1776509141184,37.1,76256.99,0.01,-0.17683,0.0001,17.59104]
[1776509146221,37.1,76254.97,0.01,-0.17705,0.0001,17.60399]
[1776509148975,37.1,76257.57,0.01,-0.17678,0.0001,17.58786]
[1776509149113,37.1,76263.89,0.01,-0.17612,0.0001,17.54806]
[1776509150875,37.1,76263.83,0.01,-0.17613,0.0001,17.54824]
[1776509150886,37.1,76263.83,0.01,-0.17613,0.0001,17.54824]
[1776509150962,37.1,76263.81,0.01,-0.17613,0.0001,17.54817]
[1776509156508,37.09,76261.31,0.01,-0.17637,0.0001,17.56297]
[1776509162342,37.09,76269.08,0.01,-0.17555,0.0001,17.51299]
[1776509167712,37.09,76260.58,0.01,-0.17641,0.0001,17.56542]
[1776509172879,37.09,76263.73,0.01,-0.17607,0.0001,17.54461]
[1776509178183,37.08,76262.7,0.01,-0.17616,0.0001,17.54994]
[1776509178874,37.08,76241.21,0.01,-0.17838,0.0001,17.68438]
[1776509179375,37.08,76241.21,0.01,-0.17838,0.0001,17.68438]
[1776509179389,37.08,76241.21,0.01,-0.17838,0.0001,17.68438]
[1776509179947,37.08,76241.21,0.01,-0.17838,0.0001,17.68438]
[1776509180045,37.08,76241.21,0.01,-0.17838,0.0001,17.68438]
[1776509180049,37.08,76225.84,0.01,-0.17998,0.0001,17.78023]
[1776509180329,37.08,76225.84,0.01,-0.17998,0.0001,17.78023]
[1776509180467,37.08,76225.84,0.01,-0.17998,0.0001,17.7801]
[1776509181226,37.08,76225.84,0.01,-0.17998,0.0001,17.7801]
[1776509181477,37.08,76216.01,0.01,-0.181,0.0001,17.84123]
[1776509183719,37.08,76213.26,0.01,-0.18128,0.0001,17.85814]
[1776509183850,37.08,76213.26,0.01,-0.18128,0.0001,17.85814]
[1776509184465,37.08,76211.96,0.01,-0.18142,0.0001,17.86598]
[1776509184523,37.08,76211.96,0.01,-0.18142,0.0001,17.86598]
[1776509184527,37.08,76214.56,0.01,-0.18114,0.0001,17.84949]
[1776509185178,37.08,76214.56,0.01,-0.18114,0.0001,17.84949]
[1776509185196,37.08,76214.56,0.01,-0.18114,0.0001,17.84949]
[1776509185224,37.08,76214.56,0.01,-0.18114,0.0001,17.84949]
[1776509185518,37.08,76214.56,0.01,-0.18114,0.0001,17.84949]
[1776509185563,37.08,76215.91,0.01,-0.181,0.0001,17.84097]
[1776509190324,37.08,76218.01,0.01,-0.18076,0.0001,17.82715]
[1776509190470,37.08,76218.01,0.01,-0.18076,0.0001,17.82715]
[1776509190577,37.08,76218.01,0.01,-0.18076,0.0001,17.82715]
[1776509190623,37.08,76218.01,0.01,-0.18076,0.0001,17.82715]
[1776509190647,37.08,76218.9,0.01,-0.18067,0.0001,17.82133]
[1776509191529,37.08,76218.9,0.01,-0.18067,0.0001,17.82133]
[1776509191531,37.08,76218.9,0.01,-0.18067,0.0001,17.82133]
[1776509191689,37.08,76218.9,0.01,-0.18067,0.0001,17.82133]
[1776509191762,37.08,76218.9,0.01,-0.18067,0.0001,17.82133]
[1776509191806,37.08,76221.72,0.01,-0.18034,0.0001,17.79959]
[1776509192781,37.08,76221.72,0.01,-0.18034,0.0001,17.79959]
[1776509192908,37.08,76221.72,0.01,-0.18034,0.0001,17.79959]
[1776509192976,37.08,76222.19,0.01,-0.18029,0.0001,17.79657]
[1776509193334,37.08,76222.19,0.01,-0.18029,0.0001,17.79657]
[1776509194503,37.07,76223.37,0.01,-0.18016,0.0001,17.78912]
[1776509194635,37.07,76223.37,0.01,-0.18016,0.0001,17.78912]
[1776509194676,37.07,76226.24,0.01,-0.17986,0.0001,17.77111]
[1776509195738,37.07,76226.24,0.01,-0.17986,0.0001,17.77111]
[1776509195745,37.07,76226.24,0.01,-0.17986,0.0001,17.77111]
[1776509195869,37.07,76226.24,0.01,-0.17986,0.0001,17.77111]
[1776509196109,37.07,76226.24,0.01,-0.17986,0.0001,17.77111]
[1776509195967,37.07,76227.06,0.01,-0.17978,0.0001,17.76593]
[1776509197317,37.07,76227.06,0.01,-0.17978,0.0001,17.76593]
[1776509197325,37.07,76227.06,0.01,-0.17978,0.0001,17.76593]
[1776509198026,37.07,76227.1,0.01,-0.17977,0.0001,17.76541]
[1776509198493,37.07,76227.1,0.01,-0.17977,0.0001,17.76541]
[1776509198507,37.07,76227.1,0.01,-0.17977,0.0001,17.76541]
[1776509199000,37.07,76227.1,0.01,-0.17976,0.0001,17.76519]
[1776509204071,37.07,76228.31,0.01,-0.17962,0.0001,17.75673]
[1776509205928,37.07,76231.46,0.01,-0.17929,0.0001,17.73661]
[1776509206074,37.07,76231.46,0.01,-0.17929,0.0001,17.73661]
[1776509207929,37.07,76235.3,0.01,-0.17888,0.0001,17.71222]
[1776509207942,37.07,76234.15,0.01,-0.179,0.0001,17.71923]
[1776509213086,37.07,76232.41,0.01,-0.17917,0.0001,17.72929]
[1776509216044,37.07,76238.87,0.01,-0.17849,0.0001,17.6884]
[1776509216104,37.06,76238.66,0.01,-0.17851,0.0001,17.68956]
[1776509221757,37.06,76237.92,0.01,-0.17857,0.0001,17.69332]
[1776509226790,37.06,76237.46,0.01,-0.17861,0.0001,17.69552]
[1776509231825,37.06,76241.55,0.01,-0.17817,0.0001,17.66934]
[1776509234634,37.06,76240.8,0.01,-0.17825,0.0001,17.67383]
[1776509234841,37.06,76240.8,0.01,-0.17825,0.0001,17.67383]
[1776509236443,37.06,76240.92,0.01,-0.17823,0.0001,17.67297]
[1776509236483,37.06,76240.92,0.01,-0.17823,0.0001,17.67275]
[1776509241894,37.06,76238.64,0.01,-0.17846,0.0001,17.68642]
[1776509246930,37.05,76238.62,0.01,-0.17845,0.0001,17.68591]
[1776509251966,37.05,76248.07,0.01,-0.17743,0.0001,17.62248]
[1776509256999,37.05,76246.88,0.01,-0.17755,0.0001,17.6297]
[1776509262036,37.05,76253.22,0.01,-0.17689,0.0001,17.58937]
[1776509264622,37.05,76253.81,0.01,-0.17682,0.0001,17.58546]
[1776509264842,37.05,76253.81,0.01,-0.17682,0.0001,17.58546]
[1776509265071,37.05,76253.81,0.01,-0.17682,0.0001,17.58546]
[1776509265078,37.05,76253.81,0.01,-0.17682,0.0001,17.58546]
[1776509265128,37.05,76252.95,0.01,-0.17691,0.0001,17.59075]
[1776509271100,37.05,76254.52,0.01,-0.17674,0.0001,17.58048]
[1776509276134,37.05,76257.32,0.01,-0.17645,0.0001,17.56261]
[1776509281168,37.05,76265.44,0.01,-0.1756,0.0001,17.51107]
[1776509286203,37.05,76268.47,0.01,-0.17528,0.0001,17.49153]
[1776509291239,37.04,76262.23,0.01,-0.17591,0.0001,17.52998]
[1776509296272,37.04,76262.75,0.01,-0.17584,0.0001,17.52592]
[1776509300238,37.04,76265.27,0.01,-0.17558,0.0001,17.50968]
[1776509300428,37.04,76265.27,0.01,-0.17558,0.0001,17.50968]
[1776509301795,37.04,76265.75,0.01,-0.17553,0.0001,17.50654]
[1776509301888,37.04,76265.93,0.01,-0.17551,0.0001,17.50528]
[1776509308173,37.04,76269.27,0.01,-0.17515,0.0001,17.48367]
[1776509312514,37.04,76282.4,0.01,-0.17377,0.0001,17.39687]
[1776509312973,37.04,76300.98,0.01,-0.17188,0.0001,17.27988]
[1776509314109,37.04,76300.98,0.01,-0.17188,0.0001,17.27988]
[1776509314136,37.04,76300.98,0.01,-0.17188,0.0001,17.27988]
[1776509314229,37.04,76309.9,0.01,-0.17097,0.0001,17.22371]
[1776509315016,37.04,76309.9,0.01,-0.17097,0.0001,17.22371]
[1776509315332,37.04,76310.02,0.01,-0.17096,0.0001,17.22296]
[1776509315458,37.04,76310.02,0.01,-0.17096,0.0001,17.22296]
[1776509315497,37.04,76309.79,0.01,-0.17098,0.0001,17.2244]
[1776509317338,37.04,76309.79,0.01,-0.17098,0.0001,17.22441]
[1776509317381,37.04,76309.79,0.01,-0.17098,0.0001,17.22441]
[1776509317438,37.04,76306.62,0.01,-0.1713,0.0001,17.24435]
[1776509321382,37.04,76306.34,0.01,-0.17133,0.0001,17.24606]
[1776509321420,37.04,76306.34,0.01,-0.17133,0.0001,17.24606]
[1776509322256,37.04,76306.34,0.01,-0.17133,0.0001,17.24606]
[1776509322264,37.04,76306.34,0.01,-0.17133,0.0001,17.24606]
[1776509321483,37.04,76306.79,0.01,-0.17128,0.0001,17.24316]
[1776509322290,37.04,76306.79,0.01,-0.17128,0.0001,17.24313]
[1776509327897,37.04,76307.49,0.01,-0.17121,0.0001,17.2386]
[1776509327909,37.04,76307.49,0.01,-0.17121,0.0001,17.2386]
[1776509328229,37.04,76309.77,0.01,-0.17098,0.0001,17.22421]
[1776509329008,37.04,76309.77,0.01,-0.17098,0.0001,17.22421]
[1776509329016,37.04,76309.77,0.01,-0.17098,0.0001,17.22421]
[1776509329050,37.04,76309.77,0.01,-0.17098,0.0001,17.22421]
[1776509329185,37.04,76309.77,0.01,-0.17098,0.0001,17.22421]
[1776509329216,37.04,76310.07,0.01,-0.17095,0.0001,17.22231]
[1776509330142,37.04,76310.07,0.01,-0.17095,0.0001,17.22231]
[1776509330253,37.04,76310.07,0.01,-0.17095,0.0001,17.22231]
[1776509330255,37.04,76310.07,0.01,-0.17095,0.0001,17.22231]
[1776509331179,37.04,76310.32,0.01,-0.17092,0.0001,17.22071]
[1776509331444,37.04,76310.32,0.01,-0.17092,0.0001,17.22071]
[1776509331454,37.04,76310.32,0.01,-0.17092,0.0001,17.22071]
[1776509332270,37.04,76310.32,0.01,-0.17092,0.0001,17.22071]
[1776509332667,37.04,76310.32,0.01,-0.17092,0.0001,17.22071]
[1776509332677,37.04,76310.32,0.01,-0.17092,0.0001,17.22071]
[1776509333281,37.04,76310.78,0.01,-0.17088,0.0001,17.2178]
[1776509333880,37.04,76310.78,0.01,-0.17088,0.0001,17.2178]
[1776509333893,37.04,76310.78,0.01,-0.17088,0.0001,17.2178]
[1776509334238,37.04,76313.59,0.01,-0.17059,0.0001,17.20012]
[1776509339342,37.04,76315.08,0.01,-0.17045,0.0001,17.19092]
[1776509344452,37.04,76316.83,0.01,-0.17027,0.0001,17.17973]
[1776509347384,37.04,76305.0,0.01,-0.17146,0.0001,17.25425]
[1776509352485,37.04,76301.77,0.01,-0.17179,0.0001,17.27484]
[1776509354485,37.04,76302.18,0.01,-0.17176,0.0001,17.27242]
[1776509354620,37.04,76302.18,0.01,-0.17176,0.0001,17.27242]
[1776509354783,37.04,76302.18,0.01,-0.17176,0.0001,17.27242]
[1776509354810,37.04,76302.33,0.01,-0.17174,0.0001,17.27155]
[1776509360723,37.04,76304.21,0.01,-0.17156,0.0001,17.26019]
[1776509366956,37.04,76303.51,0.01,-0.17163,0.0001,17.26487]
[1776509372124,37.04,76295.02,0.01,-0.1725,0.0001,17.31854]
[1776509378852,37.04,76291.38,0.01,-0.17284,0.0001,17.33708]
[1776509385238,37.04,76294.7,0.01,-0.17249,0.0001,17.31571]
[1776509387934,37.04,76294.7,0.01,-0.17249,0.0001,17.31562]
[1776509388053,37.04,76294.7,0.01,-0.17249,0.0001,17.31562]
[1776509389432,37.04,76292.08,0.01,-0.17275,0.0001,17.33178]
[1776509389438,37.04,76292.08,0.01,-0.17275,0.0001,17.33178]
[1776509389927,37.04,76291.2,0.01,-0.17284,0.0001,17.33717]
[1776509391450,37.04,76290.8,0.01,-0.17288,0.0001,17.33955]
[1776509391941,37.04,76289.14,0.01,-0.17304,0.0001,17.34983]
[1776509397983,37.03,76289.91,0.01,-0.17295,0.0001,17.34407]
[1776509403019,37.03,76290.18,0.01,-0.17291,0.0001,17.34162]
[1776509408055,37.03,76289.74,0.01,-0.17295,0.0001,17.34377]
[1776509413094,37.03,76291.93,0.01,-0.17271,0.0001,17.32935]
[1776509418130,37.03,76283.43,0.01,-0.17357,0.0001,17.38187]
[1776509420321,37.02,76272.76,0.01,-0.17465,0.0001,17.44848]
[1776509426183,37.02,76268.28,0.01,-0.17509,0.0001,17.47504]
[1776509431222,37.02,76263.35,0.01,-0.17555,0.0001,17.50086]
[1776509436253,37.01,76260.59,0.01,-0.17581,0.0001,17.51699]
[1776509442294,37.01,76256.7,0.01,-0.17619,0.0001,17.54004]
[1776509447330,37.01,76254.58,0.01,-0.17639,0.0001,17.5523]
[1776509452365,37.01,76251.92,0.01,-0.17665,0.0001,17.568]
[1776509457400,37.0,76251.28,0.01,-0.1767,0.0001,17.57112]
[1776509462435,37.0,76249.33,0.01,-0.17689,0.0001,17.58251]
[1776509467470,37.0,76248.01,0.01,-0.17702,0.0001,17.58996]
[1776509473858,37.0,76246.05,0.01,-0.1772,0.0001,17.60112]
[1776509479846,37.0,76245.36,0.01,-0.17726,0.0001,17.60481]
[1776509485128,36.99,76244.82,0.01,-0.1773,0.0001,17.60726]
[1776509492646,36.99,76243.9,0.01,-0.17735,0.0001,17.60798]
[1776509497680,36.99,76243.45,0.01,-0.17739,0.0001,17.6101]
[1776509504078,36.98,76233.08,0.01,-0.17845,0.0001,17.67383]
[1776509509171,36.98,76233.58,0.01,-0.17838,0.0001,17.66987]
[1776509510217,36.98,76230.39,0.01,-0.17871,0.0001,17.68967]
[1776509510762,36.98,76227.49,0.01,-0.17901,0.0001,17.70796]
[1776509511847,36.98,76226.86,0.01,-0.17908,0.0001,17.712]
[1776509511858,36.98,76226.86,0.01,-0.17908,0.0001,17.712]
[1776509511884,36.98,76226.86,0.01,-0.17908,0.0001,17.712]
[1776509511892,36.98,76226.86,0.01,-0.17908,0.0001,17.712]
[1776509511949,36.98,76226.9,0.01,-0.17908,0.0001,17.71182]
[1776509513292,36.98,76226.9,0.01,-0.17908,0.0001,17.71182]
[1776509513391,36.98,76224.9,0.01,-0.17929,0.0001,17.72442]
[1776509515384,36.98,76212.16,0.01,-0.18062,0.00011,17.80419]
[1776509517821,36.98,76201.83,0.01,-0.1817,0.00011,17.86842]
[1776509522858,36.98,76205.05,0.01,-0.18135,0.00011,17.84737]
[1776509524602,36.98,76206.28,0.01,-0.18122,0.00011,17.83948]
[1776509524769,36.98,76206.28,0.01,-0.18122,0.00011,17.83948]
[1776509524894,36.98,76206.28,0.01,-0.18122,0.00011,17.83948]
[1776509525023,36.98,76206.28,0.01,-0.18122,0.00011,17.83948]
[1776509525109,36.98,76203.6,0.01,-0.1815,0.00011,17.85605]
[1776509530919,36.98,76208.58,0.01,-0.18097,0.00011,17.82456]
[1776509535957,36.98,76213.6,0.01,-0.18044,0.0001,17.79292]
[1776509540991,36.98,76217.95,0.01,-0.17998,0.0001,17.76551]
[1776509547034,36.98,76214.75,0.01,-0.18031,0.0001,17.78518]
[1776509552069,36.97,76219.19,0.01,-0.17981,0.0001,17.75316]
[1776509557103,36.97,76222.08,0.01,-0.1795,0.0001,17.7348]
[1776509562138,36.97,76227.68,0.01,-0.17891,0.0001,17.69951]
[1776509567174,36.97,76229.74,0.01,-0.17869,0.0001,17.68623]
[1776509572209,36.97,76228.66,0.01,-0.17879,0.0001,17.69211]
[1776509577243,36.97,76233.12,0.01,-0.17831,0.0001,17.66325]
[1776509582278,36.97,76233.34,0.01,-0.17827,0.0001,17.66109]
[1776509587314,36.96,76239.19,0.01,-0.17766,0.0001,17.62377]
[1776509593355,36.96,76238.91,0.01,-0.17767,0.0001,17.62482]
[1776509597510,36.96,76220.6,0.01,-0.17958,0.0001,17.73915]
[1776509603428,36.96,76221.69,0.01,-0.17945,0.0001,17.73165]
[1776509608463,36.96,76219.11,0.01,-0.17972,0.0001,17.74767]
[1776509613498,36.96,76218.76,0.01,-0.17973,0.0001,17.74608]
[1776509618581,36.96,76219.03,0.01,-0.1797,0.0001,17.74444]
[1776509628604,36.96,76221.35,0.01,-0.17946,0.0001,17.72982]
[1776509633640,36.96,76223.8,0.01,-0.17919,0.0001,17.71389]
[1776509640994,36.96,76223.66,0.01,-0.1792,0.0001,17.71423]
[1776509642437,36.95,76236.53,0.01,-0.17784,0.0001,17.63264]
[1776509651775,36.95,76243.23,0.01,-0.17713,0.0001,17.58933]
[1776509656807,36.95,76239.94,0.01,-0.17746,0.0001,17.60944]
[1776509658099,36.95,76239.94,0.01,-0.17746,0.0001,17.60944]
[1776509658172,36.95,76239.94,0.01,-0.17746,0.0001,17.60944]
[1776509658919,36.95,76237.02,0.01,-0.17776,0.0001,17.62755]
[1776509658924,36.95,76237.02,0.01,-0.17776,0.0001,17.62755]
[1776509659070,36.95,76236.61,0.01,-0.1778,0.0001,17.62999]
[1776509665221,36.95,76231.63,0.01,-0.1783,0.0001,17.66039]
[1776509670906,36.94,76230.93,0.01,-0.17836,0.0001,17.6638]
[1776509675347,36.94,76214.1,0.01,-0.18009,0.0001,17.76495]
[1776509681977,36.94,76211.91,0.01,-0.18029,0.00011,17.77712]
[1776509682029,36.94,76211.91,0.01,-0.18029,0.00011,17.77712]
[1776509683487,36.94,76210.41,0.01,-0.18044,0.00011,17.78587]
[1776509683497,36.94,76210.41,0.01,-0.18044,0.00011,17.78587]
[1776509683691,36.94,76210.18,0.01,-0.18046,0.00011,17.78698]
[1776509685534,36.94,76210.18,0.01,-0.18045,0.00011,17.78665]
[1776509685552,36.94,76210.18,0.01,-0.18045,0.00011,17.78665]
[1776509692703,36.93,76207.83,0.01,-0.18066,0.00011,17.79906]
[1776509699103,36.92,76201.3,0.01,-0.18131,0.00011,17.83776]
[1776509704143,36.92,76202.97,0.01,-0.18111,0.00011,17.82564]
[1776509709184,36.92,76202.9,0.01,-0.18109,0.00011,17.82464]
[1776509714218,36.91,76201.5,0.01,-0.18122,0.00011,17.83198]
[1776509719255,36.91,76210.8,0.01,-0.18022,0.00011,17.77255]
[1776509725198,36.91,76212.47,0.01,-0.18004,0.00011,17.76165]
[1776509730329,36.9,76220.96,0.01,-0.17912,0.0001,17.70663]
[1776509735719,36.9,76222.18,0.01,-0.17895,0.0001,17.69433]
[1776509741499,36.9,76220.99,0.01,-0.17906,0.0001,17.70104]
[1776509744703,36.9,76217.3,0.01,-0.17944,0.0001,17.72367]
[1776509744826,36.9,76217.35,0.01,-0.17943,0.0001,17.72315]
[1776509745696,36.9,76217.35,0.01,-0.17943,0.0001,17.72294]
[1776509750830,36.89,76221.44,0.01,-0.17899,0.0001,17.69622]
[1776509755904,36.89,76222.69,0.01,-0.17884,0.0001,17.68748]
[1776509757110,36.89,76222.69,0.01,-0.17884,0.0001,17.6873]
[1776509757138,36.89,76222.69,0.01,-0.17884,0.0001,17.6873]
[1776509757200,36.89,76222.69,0.01,-0.17884,0.0001,17.6873]
[1776509757521,36.89,76222.69,0.01,-0.17883,0.0001,17.68712]
[1776509763564,36.89,76220.67,0.01,-0.17903,0.0001,17.69863]
[1776509764575,36.89,76220.67,0.01,-0.17903,0.0001,17.69863]
[1776509764619,36.89,76220.67,0.01,-0.17903,0.0001,17.69863]
[1776509765248,36.89,76221.39,0.01,-0.17895,0.0001,17.69391]
[1776509765578,36.89,76221.39,0.01,-0.17895,0.0001,17.69371]
[1776509773528,36.89,76221.4,0.01,-0.17894,0.0001,17.69326]
[1776509778669,36.88,76223.0,0.01,-0.17874,0.0001,17.68106]
[1776509783704,36.88,76226.54,0.01,-0.17835,0.0001,17.65788]
[1776509788740,36.88,76227.54,0.01,-0.17823,0.0001,17.65069]
[1776509793775,36.87,76227.39,0.01,-0.17821,0.0001,17.64683]
[1776509799849,36.87,76226.67,0.01,-0.17827,0.0001,17.65059]
[1776509805859,36.87,76225.47,0.01,-0.17837,0.0001,17.65653]
[1776509810894,36.87,76225.71,0.01,-0.17833,0.0001,17.65406]
[1776509816279,36.86,76226.21,0.01,-0.17826,0.0001,17.64997]
[1776509821971,36.86,76227.04,0.01,-0.17816,0.0001,17.64412]
[1776509827018,36.86,76226.62,0.01,-0.1782,0.0001,17.64626]
[1776509832053,36.86,76228.83,0.01,-0.17796,0.0001,17.63197]
[1776509837089,36.86,76229.7,0.01,-0.17787,0.0001,17.6262]
[1776509842123,36.86,76228.34,0.01,-0.178,0.0001,17.63441]
[1776509847160,36.86,76225.99,0.01,-0.17824,0.0001,17.64865]
[1776509855215,36.85,76226.65,0.01,-0.17813,0.0001,17.63959]
[1776509860250,36.85,76225.9,0.01,-0.17819,0.0001,17.6436]
[1776509865285,36.85,76222.72,0.01,-0.17851,0.0001,17.66273]
[1776509870319,36.85,76223.45,0.01,-0.17842,0.0001,17.6572]
[1776509876700,36.84,76223.31,0.01,-0.17842,0.0001,17.65693]
[1776509882405,36.84,76220.19,0.01,-0.17872,0.0001,17.67529]
[1776509888447,36.84,76220.62,0.01,-0.17866,0.0001,17.67123]
[1776509894240,36.83,76221.35,0.01,-0.17856,0.0001,17.66552]
[1776509900531,36.83,76221.45,0.01,-0.17854,0.0001,17.66446]
[1776509905575,36.83,76222.82,0.01,-0.1784,0.0001,17.65553]
[1776509911610,36.83,76222.14,0.01,-0.17843,0.0001,17.65522]
[1776509916644,36.83,76223.11,0.01,-0.17832,0.0001,17.64854]
[1776509921679,36.83,76222.24,0.01,-0.1784,0.0001,17.65333]
[1776509926715,36.83,76222.01,0.01,-0.17841,0.0001,17.65407]
[1776509931750,36.82,76220.09,0.01,-0.1786,0.0001,17.66531]
[1776509936784,36.82,76220.3,0.01,-0.17856,0.0001,17.66307]
[1776509941824,36.82,76221.48,0.01,-0.17842,0.0001,17.6547]
[1776509946859,36.82,76211.52,0.01,-0.17945,0.00011,17.71629]
[1776509951893,36.81,76205.82,0.01,-0.18003,0.00011,17.75077]
[1776509955019,36.81,76204.94,0.01,-0.18011,0.00011,17.75574]
[1776509955080,36.81,76203.3,0.01,-0.18028,0.00011,17.76577]
[1776509956462,36.81,76198.06,0.01,-0.18083,0.00011,17.7984]
[1776509956470,36.81,76198.06,0.01,-0.18083,0.00011,17.7984]
[1776509956492,36.81,76198.06,0.01,-0.18083,0.00011,17.7984]
[1776509957018,36.81,76193.61,0.01,-0.18129,0.00011,17.82604]
[1776509958497,36.81,76193.61,0.01,-0.18129,0.00011,17.82569]
[1776509958589,36.81,76192.72,0.01,-0.18137,0.00011,17.83093]
[1776509960163,36.81,76192.72,0.01,-0.18137,0.00011,17.83058]
[1776509960207,36.81,76192.72,0.01,-0.18137,0.00011,17.83058]
[1776509960524,36.81,76192.72,0.01,-0.18137,0.00011,17.83058]
[1776509960625,36.81,76190.85,0.01,-0.18157,0.00011,17.84233]
[1776509965990,36.8,76193.78,0.01,-0.18124,0.00011,17.8226]
[1776509972032,36.8,76201.17,0.01,-0.18042,0.00011,17.77193]
[1776509977067,36.8,76197.7,0.01,-0.18078,0.00011,17.79356]
[1776509982927,36.8,76205.24,0.01,-0.17998,0.00011,17.74576]
[1776509988798,36.8,76206.09,0.01,-0.17988,0.00011,17.73956]
[1776509994186,36.8,76205.17,0.01,-0.17996,0.00011,17.74465]
[1776509999222,36.8,76219.03,0.01,-0.1785,0.0001,17.657]
[1776510004852,36.8,76217.6,0.01,-0.17866,0.0001,17.66628]
[1776510004954,36.8,76217.6,0.01,-0.17866,0.0001,17.66628]
[1776510005412,36.8,76216.94,0.01,-0.17873,0.0001,17.67051]
[1776510005423,36.8,76216.94,0.01,-0.17873,0.0001,17.67051]
[1776510005487,36.8,76216.11,0.01,-0.17881,0.0001,17.6758]
[1776510011308,36.8,76210.31,0.01,-0.17943,0.00011,17.71273]
[1776510016341,36.8,76200.89,0.01,-0.18042,0.00011,17.7721]
[1776510019385,36.8,76199.38,0.01,-0.18058,0.00011,17.78155]
[1776510019468,36.8,76199.38,0.01,-0.18058,0.00011,17.78155]
[1776510019697,36.8,76199.38,0.01,-0.18058,0.00011,17.78155]
[1776510019706,36.8,76199.38,0.01,-0.18058,0.00011,17.78155]
[1776510019784,36.8,76191.88,0.01,-0.18137,0.00011,17.82858]
[1776510021747,36.8,76191.88,0.01,-0.18137,0.00011,17.82847]
[1776510021757,36.8,76191.88,0.01,-0.18137,0.00011,17.82847]
[1776510029385,36.8,76192.29,0.01,-0.18132,0.00011,17.8256]
[1776510036481,36.8,76192.4,0.01,-0.18129,0.00011,17.82133]
[1776510041812,36.8,76188.88,0.01,-0.18166,0.00011,17.84356]
[1776510041858,36.8,76176.05,0.01,-0.18303,0.00011,17.92417]
[1776510045549,36.8,76163.35,0.01,-0.18439,0.00011,18.00428]
[1776510053946,36.8,76163.99,0.01,-0.18432,0.00011,18.00014]
[1776510059679,36.8,76166.34,0.01,-0.18407,0.00011,17.98552]
[1776510065054,36.8,76165.94,0.01,-0.18412,0.00011,17.98813]
[1776510072129,36.8,76166.57,0.01,-0.18405,0.00011,17.9843]
[1776510077773,36.8,76166.8,0.01,-0.18403,0.00011,17.98296]
[1776510082811,36.8,76167.93,0.01,-0.18391,0.00011,17.97595]
[1776510087843,36.8,76168.18,0.01,-0.18389,0.00011,17.97455]
[1776510092880,36.8,76163.17,0.01,-0.18439,0.00011,18.00214]
[1776510097913,36.8,76158.92,0.01,-0.18485,0.00011,18.02881]
[1776510100123,36.8,76128.05,0.01,-0.18819,0.00011,18.22221]
[1776510105970,36.8,76125.6,0.01,-0.18846,0.00011,18.23772]
[1776510106242,36.8,76125.6,0.01,-0.18846,0.00011,18.23772]
[1776510106320,36.8,76125.6,0.01,-0.18846,0.00011,18.23772]
[1776510107122,36.8,76125.6,0.01,-0.18846,0.00011,18.23772]
[1776510107132,36.8,76125.6,0.01,-0.18846,0.00011,18.23772]
[1776510108108,36.8,76127.43,0.01,-0.18826,0.00011,18.22634]
[1776510109453,36.8,76130.29,0.01,-0.18795,0.00011,18.20852]
[1776510109491,36.8,76130.29,0.01,-0.18795,0.00011,18.20852]
[1776510110002,36.8,76131.38,0.01,-0.18783,0.00011,18.20177]
[1776510111475,36.8,76131.38,0.01,-0.18783,0.00011,18.20184]
[1776510112015,36.8,76131.41,0.01,-0.18783,0.00011,18.20173]
[1776510113232,36.8,76133.1,0.01,-0.18765,0.00011,18.19125]
[1776510113376,36.8,76133.1,0.01,-0.18765,0.00011,18.19125]
[1776510113513,36.8,76133.1,0.01,-0.18765,0.00011,18.19125]
[1776510113523,36.8,76133.1,0.01,-0.18765,0.00011,18.19125]
[1776510114190,36.8,76135.65,0.01,-0.18737,0.00011,18.1754]
[1776510115534,36.8,76139.84,0.01,-0.18692,0.00011,18.14931]
[1776510115584,36.8,76139.84,0.01,-0.18692,0.00011,18.14931]
[1776510115603,36.8,76139.84,0.01,-0.18692,0.00011,18.14931]
[1776510116044,36.8,76139.84,0.01,-0.18692,0.00011,18.14945]
[1776510117244,36.8,76141.06,0.01,-0.1868,0.00011,18.14197]
[1776510117382,36.8,76141.06,0.01,-0.1868,0.00011,18.14197]
[1776510119621,36.8,76149.76,0.01,-0.18586,0.00011,18.08759]
[1776510120067,36.8,76153.04,0.01,-0.18551,0.00011,18.06715]
[1776510124095,36.8,76163.54,0.01,-0.18438,0.00011,18.0014]
[1776510128129,36.8,76173.84,0.01,-0.18328,0.00011,17.93708]
[1776510128605,36.8,76173.84,0.01,-0.18328,0.00011,17.93708]
[1776510128684,36.8,76173.84,0.01,-0.18328,0.00011,17.93708]
[1776510129844,36.81,76178.68,0.01,-0.18277,0.00011,17.90687]
[1776510129852,36.81,76178.68,0.01,-0.18277,0.00011,17.90687]
[1776510129888,36.81,76178.62,0.01,-0.18278,0.00011,17.90742]
[1776510131190,36.81,76178.62,0.01,-0.18278,0.00011,17.90742]
[1776510131207,36.81,76155.95,0.01,-0.18521,0.00011,18.04975]
[1776510131538,36.81,76155.95,0.01,-0.18521,0.00011,18.04975]
[1776510131544,36.81,76155.95,0.01,-0.18521,0.00011,18.04975]
[1776510131794,36.81,76155.95,0.01,-0.18521,0.00011,18.04975]
[1776510132157,36.81,76155.95,0.01,-0.18521,0.00011,18.04991]
[1776510133161,36.81,76140.09,0.01,-0.18692,0.00011,18.14919]
[1776510133665,36.81,76140.09,0.01,-0.18692,0.00011,18.14919]
[1776510133950,36.81,76140.09,0.01,-0.18692,0.00011,18.14919]
[1776510135608,36.81,76135.38,0.01,-0.18743,0.00011,18.17859]
[1776510135638,36.81,76135.38,0.01,-0.18743,0.00011,18.17859]
[1776510135734,36.81,76135.38,0.01,-0.18743,0.00011,18.17859]
[1776510136185,36.81,76135.06,0.01,-0.18746,0.00011,18.18056]
[1776510141221,36.81,76126.37,0.01,-0.1884,0.00011,18.23433]
[1776510141562,36.81,76126.37,0.01,-0.1884,0.00011,18.23433]
[1776510141565,36.81,76126.37,0.01,-0.1884,0.00011,18.23433]
[1776510141573,36.81,76126.37,0.01,-0.1884,0.00011,18.23433]
[1776510141580,36.81,76126.37,0.01,-0.1884,0.00011,18.23433]
[1776510141743,36.81,76126.37,0.01,-0.1884,0.00011,18.23433]
[1776510142138,36.81,76126.37,0.01,-0.1884,0.00011,18.23433]
[1776510142226,36.8,76125.91,0.01,-0.18844,0.00011,18.2371]
[1776510142737,36.8,76125.91,0.01,-0.18844,0.00011,18.2371]
[1776510142779,36.8,76125.91,0.01,-0.18844,0.00011,18.2371]
[1776510142923,36.8,76125.91,0.01,-0.18844,0.00011,18.2371]
[1776510143233,36.8,76124.48,0.01,-0.1886,0.00011,18.24607]
[1776510144060,36.8,76124.48,0.01,-0.1886,0.00011,18.24607]
[1776510144067,36.8,76124.48,0.01,-0.1886,0.00011,18.24607]
[1776510144069,36.8,76124.48,0.01,-0.1886,0.00011,18.24607]
[1776510144123,36.8,76124.48,0.01,-0.1886,0.00011,18.24607]
[1776510144241,36.8,76122.33,0.01,-0.18883,0.00011,18.25952]
[1776510144346,36.8,76122.33,0.01,-0.18883,0.00011,18.25952]
[1776510145215,36.8,76122.33,0.01,-0.18883,0.00011,18.25952]
[1776510145236,36.8,76122.33,0.01,-0.18883,0.00011,18.25952]
[1776510145246,36.8,76122.33,0.01,-0.18883,0.00011,18.25952]
[1776510145246,36.8,76118.62,0.01,-0.18924,0.00011,18.28267]
[1776510145302,36.8,76118.62,0.01,-0.18924,0.00011,18.28267]
[1776510145341,36.8,76118.62,0.01,-0.18924,0.00011,18.28267]
[1776510145438,36.8,76118.62,0.01,-0.18924,0.00011,18.28267]
[1776510146149,36.8,76118.62,0.01,-0.18924,0.00011,18.28267]
[1776510146159,36.8,76118.62,0.01,-0.18924,0.00011,18.28267]
[1776510146254,36.8,76116.3,0.01,-0.18949,0.00011,18.29688]
[1776510146540,36.8,76116.3,0.01,-0.18949,0.00011,18.29688]
[1776510146559,36.8,76116.3,0.01,-0.18949,0.00011,18.29688]
[1776510146780,36.8,76116.3,0.01,-0.18949,0.00011,18.29688]
[1776510146969,36.8,76116.3,0.01,-0.18949,0.00011,18.29688]
[1776510147038,36.8,76116.31,0.01,-0.18949,0.00011,18.29682]
[1776510148110,36.8,76116.31,0.01,-0.18949,0.00011,18.29682]
[1776510148181,36.8,76116.31,0.01,-0.18949,0.00011,18.29682]
[1776510148192,36.8,76116.31,0.01,-0.18949,0.00011,18.29682]
[1776510148218,36.8,76116.31,0.01,-0.18949,0.00011,18.29682]
[1776510148452,36.8,76115.58,0.01,-0.18956,0.00011,18.30099]
[1776510148521,36.8,76118.05,0.01,-0.18929,0.00011,18.28539]
[1776510149355,36.8,76118.05,0.01,-0.18929,0.00011,18.28539]
[1776510149362,36.8,76118.05,0.01,-0.18929,0.00011,18.28539]
[1776510150244,36.8,76118.05,0.01,-0.18929,0.00011,18.28539]
[1776510150255,36.8,76118.05,0.01,-0.18929,0.00011,18.28539]
[1776510150258,36.8,76116.61,0.01,-0.18944,0.00011,18.29419]
[1776510150374,36.8,76116.61,0.01,-0.18944,0.00011,18.29419]
[1776510154686,36.8,76109.74,0.01,-0.19015,0.00011,18.33234]
[1776510154822,36.8,76109.74,0.01,-0.19015,0.00011,18.33234]
[1776510156341,36.8,76111.36,0.01,-0.18997,0.00011,18.32201]
[1776510156352,36.8,76111.36,0.01,-0.18997,0.00011,18.32201]
[1776510156397,36.8,76114.4,0.01,-0.18963,0.00011,18.30264]
[1776510162366,36.8,76114.52,0.01,-0.1896,0.00011,18.30081]
[1776510164519,36.79,76115.21,0.01,-0.18952,0.00011,18.29629]
[1776510164629,36.79,76115.21,0.01,-0.18952,0.00011,18.29629]
[1776510165192,36.79,76115.21,0.01,-0.18952,0.00011,18.29629]
[1776510165202,36.79,76114.1,0.01,-0.18963,0.00011,18.30275]
[1776510170545,36.79,76110.35,0.01,-0.19002,0.00011,18.32514]
[1776510175104,36.79,76098.09,0.01,-0.19134,0.00011,18.40002]
[1776510181500,36.78,76096.79,0.01,-0.19144,0.00011,18.40555]
[1776510186536,36.77,76096.99,0.01,-0.19139,0.00011,18.40235]
[1776510191571,36.77,76095.4,0.01,-0.19153,0.00011,18.41034]
[1776510196606,36.76,76089.34,0.01,-0.19216,0.00011,18.44604]
[1776510201642,36.76,76085.96,0.01,-0.1925,0.00011,18.46503]
[1776510207092,36.75,76085.6,0.01,-0.19249,0.00011,18.46449]
[1776510212718,36.73,76088.32,0.01,-0.19202,0.00011,18.43524]
[1776510217840,36.73,76090.51,0.01,-0.19177,0.00011,18.4211]
[1776510218297,36.73,76100.66,0.01,-0.19065,0.00011,18.3578]
[1776510223537,36.73,76101.6,0.01,-0.19055,0.00011,18.35187]
[1776510224595,36.73,76101.83,0.01,-0.19052,0.00011,18.35039]
[1776510224673,36.73,76101.83,0.01,-0.19052,0.00011,18.35039]
[1776510225694,36.73,76104.85,0.01,-0.19019,0.00011,18.33151]
[1776510225704,36.73,76104.85,0.01,-0.19019,0.00011,18.33151]
[1776510225711,36.73,76104.85,0.01,-0.19019,0.00011,18.33151]
[1776510226058,36.73,76104.85,0.01,-0.19019,0.00011,18.33151]
[1776510226135,36.73,76109.72,0.01,-0.18966,0.00011,18.30108]
[1776510231109,36.73,76097.57,0.01,-0.19099,0.00011,18.37677]
[1776510235235,36.72,76109.87,0.01,-0.18963,0.00011,18.29964]
[1776510240923,36.72,76109.66,0.01,-0.18964,0.00011,18.29994]
[1776510245950,36.72,76101.56,0.01,-0.19052,0.00011,18.35014]
[1776510250985,36.72,76105.44,0.01,-0.19009,0.00011,18.3257]
[1776510253009,36.72,76112.33,0.01,-0.18934,0.00011,18.28275]
[1776510253124,36.72,76112.33,0.01,-0.18934,0.00011,18.28275]
[1776510253380,36.72,76119.58,0.01,-0.18855,0.00011,18.23726]
[1776510253388,36.72,76119.58,0.01,-0.18855,0.00011,18.23726]
[1776510254006,36.72,76119.58,0.01,-0.18854,0.00011,18.23717]
[1776510259042,36.72,76128.64,0.01,-0.18756,0.00011,18.18026]
[1776510264076,36.72,76133.46,0.01,-0.18703,0.00011,18.14997]
[1776510265335,36.72,76133.46,0.01,-0.18703,0.00011,18.14997]
[1776510265418,36.72,76137.14,0.01,-0.18663,0.00011,18.12694]
[1776510265876,36.72,76137.14,0.01,-0.18663,0.00011,18.12694]
[1776510266095,36.72,76141.86,0.01,-0.18612,0.00011,18.09739]
[1776510271125,36.72,76149.41,0.01,-0.18529,0.00011,18.04667]
[1776510276160,36.72,76145.9,0.01,-0.18568,0.00011,18.06934]
[1776510281195,36.72,76140.36,0.01,-0.18629,0.00011,18.10451]
[1776510286231,36.72,76138.68,0.01,-0.18647,0.00011,18.11523]
[1776510291265,36.72,76140.59,0.01,-0.18627,0.00011,18.10341]
[1776510296301,36.72,76147.14,0.01,-0.18556,0.00011,18.06243]
[1776510301335,36.72,76146.22,0.01,-0.18566,0.00011,18.0683]
[1776510306371,36.72,76144.66,0.01,-0.18583,0.00011,18.07817]
[1776510311406,36.73,76146.53,0.01,-0.18563,0.00011,18.06665]
[1776510316443,36.73,76149.49,0.01,-0.18531,0.00011,18.04799]
[1776510321480,36.72,76146.92,0.01,-0.18559,0.00011,18.06392]
[1776510326512,36.72,76145.64,0.01,-0.18572,0.00011,18.0716]
[1776510331551,36.72,76148.33,0.01,-0.18539,0.00011,18.05047]
[1776510336583,36.72,76142.09,0.01,-0.18606,0.00011,18.08918]
[1776510342979,36.72,76142.12,0.01,-0.18605,0.00011,18.08839]
[1776510348668,36.72,76142.13,0.01,-0.18604,0.00011,18.08811]
[1776510353702,36.72,76140.3,0.01,-0.18624,0.00011,18.09965]
[1776510358740,36.72,76140.89,0.01,-0.18618,0.00011,18.09604]
[1776510363773,36.72,76133.05,0.01,-0.18703,0.00011,18.14515]
[1776510368811,36.72,76128.74,0.01,-0.18749,0.00011,18.17185]
[1776510373843,36.72,76122.82,0.01,-0.18812,0.00011,18.20841]
[1776510376865,36.72,76112.27,0.01,-0.18926,0.00011,18.27386]
[1776510382358,36.71,76103.47,0.01,-0.19021,0.00011,18.32798]
[1776510387659,36.71,76097.13,0.01,-0.19088,0.00011,18.36605]
[1776510390503,36.71,76095.88,0.01,-0.19102,0.00011,18.37382]
[1776510390513,36.71,76095.88,0.01,-0.19102,0.00011,18.37382]
[1776510390539,36.71,76071.77,0.01,-0.19368,0.00011,18.5241]
[1776510390942,36.71,76071.77,0.01,-0.19368,0.00011,18.5241]
[1776510391481,36.71,76071.77,0.01,-0.19368,0.00011,18.5241]
[1776510391543,36.71,76071.77,0.01,-0.19368,0.00011,18.5241]
[1776510391526,36.71,76075.06,0.01,-0.19329,0.00011,18.49972]
[1776510395569,36.71,76077.53,0.01,-0.19301,0.00011,18.48412]
[1776510395647,36.71,76077.53,0.01,-0.19301,0.00011,18.48412]
[1776510396011,36.71,76079.66,0.01,-0.19277,0.00011,18.47077]
[1776510398454,36.71,76080.03,0.01,-0.19273,0.00011,18.46847]
[1776510398461,36.71,76080.03,0.01,-0.19273,0.00011,18.46847]
[1776510398464,36.71,76080.03,0.01,-0.19273,0.00011,18.46847]
[1776510398497,36.71,76079.33,0.01,-0.19281,0.00011,18.47266]
[1776510398580,36.71,76079.33,0.01,-0.19281,0.00011,18.47266]
[1776510398643,36.71,76079.33,0.01,-0.19281,0.00011,18.47266]
[1776510398917,36.71,76079.33,0.01,-0.19281,0.00011,18.47266]
[1776510399003,36.71,76079.33,0.01,-0.19281,0.00011,18.47258]
[1776510399693,36.71,76079.33,0.01,-0.19281,0.00011,18.47258]
[1776510399714,36.71,76079.33,0.01,-0.19281,0.00011,18.47258]
[1776510399738,36.71,76079.33,0.01,-0.19281,0.00011,18.47258]
[1776510399768,36.71,76079.33,0.01,-0.19281,0.00011,18.47258]
[1776510400037,36.71,76079.33,0.01,-0.1928,0.00011,18.4725]
[1776510400848,36.71,76079.33,0.01,-0.1928,0.00011,18.4725]
[1776510400859,36.71,76079.33,0.01,-0.1928,0.00011,18.4725]
[1776510400891,36.71,76079.33,0.01,-0.1928,0.00011,18.4725]
[1776510401002,36.71,76079.33,0.01,-0.1928,0.00011,18.4725]
[1776510401029,36.71,76079.8,0.01,-0.19275,0.00011,18.46949]
[1776510402192,36.71,76079.8,0.01,-0.19275,0.00011,18.46949]
[1776510402201,36.71,76079.8,0.01,-0.19275,0.00011,18.46949]
[1776510402506,36.71,76079.8,0.01,-0.19275,0.00011,18.46941]
[1776510403326,36.71,76079.8,0.01,-0.19275,0.00011,18.46941]
[1776510403397,36.71,76079.8,0.01,-0.19275,0.00011,18.46941]
[1776510403405,36.71,76082.56,0.01,-0.19244,0.00011,18.45214]
[1776510404565,36.71,76082.56,0.01,-0.19244,0.00011,18.45214]
[1776510404574,36.71,76082.56,0.01,-0.19244,0.00011,18.45204]
[1776510405433,36.71,76088.52,0.01,-0.19178,0.00011,18.41484]
[1776510409009,36.71,76092.33,0.01,-0.19136,0.00011,18.39094]
[1776510409025,36.71,76092.33,0.01,-0.19136,0.00011,18.39094]
[1776510409116,36.71,76092.33,0.01,-0.19136,0.00011,18.39094]
[1776510409202,36.71,76092.82,0.01,-0.19131,0.00011,18.38786]
[1776510415140,36.71,76084.18,0.01,-0.19226,0.00011,18.44155]
[1776510420175,36.7,76081.58,0.01,-0.19254,0.00011,18.45748]
[1776510424536,36.7,76084.16,0.01,-0.19225,0.00011,18.4413]
[1776510424563,36.7,76084.16,0.01,-0.19225,0.00011,18.4413]
[1776510425327,36.7,76084.16,0.01,-0.19225,0.00011,18.44127]
[1776510425408,36.7,76084.2,0.01,-0.19225,0.00011,18.44099]
[1776510431154,36.7,76085.32,0.01,-0.19212,0.00011,18.43382]
[1776510436290,36.7,76075.15,0.01,-0.19324,0.00011,18.49685]
[1776510437296,36.7,76064.4,0.01,-0.19443,0.00011,18.56368]
[1776510438428,36.7,76051.83,0.01,-0.19583,0.00011,18.64163]
[1776510439421,36.7,76040.47,0.01,-0.1971,0.00011,18.71198]
[1776510444823,36.7,76040.78,0.01,-0.19705,0.00011,18.70939]
[1776510444849,36.7,76040.78,0.01,-0.19705,0.00011,18.70939]
[1776510445699,36.7,76040.91,0.01,-0.19704,0.00011,18.70848]
[1776510445709,36.7,76040.91,0.01,-0.19704,0.00011,18.70848]
[1776510445719,36.7,76040.91,0.01,-0.19704,0.00011,18.70848]
[1776510446358,36.7,76039.75,0.01,-0.19716,0.00011,18.71555]
[1776510447147,36.7,76039.75,0.01,-0.19716,0.00011,18.71555]
[1776510447586,36.7,76028.14,0.01,-0.19847,0.00011,18.78743]
[1776510447774,36.7,76028.14,0.01,-0.19847,0.00011,18.78743]
[1776510447960,36.7,76028.14,0.01,-0.19847,0.00011,18.78743]
[1776510448088,36.7,76028.14,0.01,-0.19847,0.00011,18.78743]
[1776510448196,36.7,76028.14,0.01,-0.19847,0.00011,18.78743]
[1776510448275,36.7,76028.14,0.01,-0.19847,0.00011,18.78743]
[1776510448334,36.7,76028.14,0.01,-0.19847,0.00011,18.78743]
[1776510448373,36.7,76028.14,0.01,-0.19847,0.00011,18.78737]
[1776510449505,36.7,76028.14,0.01,-0.19847,0.00011,18.78737]
[1776510449554,36.7,76028.14,0.01,-0.19847,0.00011,18.78737]
[1776510449606,36.7,76025.19,0.01,-0.1988,0.00011,18.80556]
[1776510451038,36.7,76025.19,0.01,-0.1988,0.00011,18.80549]
[1776510451049,36.7,76025.19,0.01,-0.1988,0.00011,18.80549]
[1776510451600,36.7,76023.31,0.01,-0.19898,0.00011,18.8132]
[1776510452214,36.7,76023.31,0.01,-0.19898,0.00011,18.8132]
[1776510452249,36.7,76023.31,0.01,-0.19898,0.00011,18.8132]
[1776510452406,36.7,76023.31,0.01,-0.19898,0.00011,18.81311]
[1776510453391,36.7,76023.31,0.01,-0.19898,0.00011,18.81311]
[1776510453449,36.7,76023.31,0.01,-0.19898,0.00011,18.81311]
[1776510453566,36.7,76023.31,0.01,-0.19898,0.00011,18.81311]
[1776510453550,36.7,76019.14,0.01,-0.19945,0.00011,18.83876]
[1776510454420,36.7,76019.14,0.01,-0.19945,0.00011,18.83862]
[1776510457380,36.7,76022.58,0.01,-0.19905,0.00011,18.81712]
[1776510457430,36.7,76022.58,0.01,-0.19905,0.00011,18.81712]
[1776510457995,36.7,76014.58,0.01,-0.19995,0.00011,18.86636]
[1776510458448,36.7,76014.58,0.01,-0.19995,0.00011,18.86617]
[1776510463460,36.69,76012.67,0.01,-0.20015,0.00011,18.87715]
[1776510469526,36.69,76015.83,0.01,-0.19978,0.00011,18.85676]
[1776510474624,36.69,76016.51,0.01,-0.1997,0.00011,18.85224]
[1776510484168,36.69,76014.54,0.01,-0.19991,0.00011,18.86373]
[1776510484744,36.69,76012.56,0.01,-0.20013,0.00011,18.87587]
[1776510484797,36.69,76012.56,0.01,-0.20013,0.00011,18.87587]
[1776510485999,36.69,76013.49,0.01,-0.20002,0.00011,18.87004]
[1776510486101,36.69,76013.49,0.01,-0.20002,0.00011,18.87004]
[1776510486328,36.69,76013.49,0.01,-0.20002,0.00011,18.87004]
[1776510486515,36.69,76013.49,0.01,-0.20002,0.00011,18.87004]
[1776510486648,36.69,76014.25,0.01,-0.19994,0.00011,18.86525]
[1776510489123,36.69,76010.91,0.01,-0.20031,0.00011,18.88589]
[1776510489337,36.69,76010.91,0.01,-0.20031,0.00011,18.88589]
[1776510489670,36.69,76005.02,0.01,-0.20098,0.00011,18.92221]
[1776510489875,36.69,76005.02,0.01,-0.20098,0.00011,18.92221]
[1776510490055,36.69,76005.02,0.01,-0.20098,0.00011,18.92221]
[1776510490590,36.69,76005.02,0.01,-0.20098,0.00011,18.92221]
[1776510490664,36.69,76005.02,0.01,-0.20098,0.00011,18.92221]
[1776510490679,36.69,75980.86,0.01,-0.20374,0.00011,19.07084]
[1776510491056,36.69,75980.86,0.01,-0.20374,0.00011,19.07084]
[1776510491061,36.69,75980.86,0.01,-0.20374,0.00011,19.07084]
[1776510491653,36.69,75980.86,0.01,-0.20374,0.00011,19.07084]
[1776510491683,36.69,75976.87,0.01,-0.20419,0.00011,19.09513]
[1776510496723,36.69,75976.43,0.01,-0.20423,0.00011,19.09733]
[1776510498007,36.69,75976.43,0.01,-0.20423,0.00011,19.09733]
[1776510498103,36.69,75976.43,0.01,-0.20423,0.00011,19.09733]
[1776510498386,36.69,75976.43,0.01,-0.20423,0.00011,19.09733]
[1776510498433,36.69,75976.43,0.01,-0.20423,0.00011,19.09733]
[1776510498622,36.68,75975.39,0.01,-0.20435,0.00011,19.10346]
[1776510498724,36.68,75975.39,0.01,-0.20435,0.00011,19.10346]
[1776510498741,36.68,75975.39,0.01,-0.20435,0.00011,19.10346]
[1776510498773,36.68,75975.39,0.01,-0.20435,0.00011,19.10346]
[1776510498890,36.68,75973.6,0.01,-0.20455,0.00011,19.11444]
[1776510499887,36.68,75973.6,0.01,-0.20455,0.00011,19.11444]
[1776510499959,36.68,75973.6,0.01,-0.20455,0.00011,19.11444]
[1776510500095,36.68,75973.6,0.01,-0.20455,0.00011,19.11444]
[1776510500108,36.68,75973.6,0.01,-0.20455,0.00011,19.11444]
[1776510500134,36.68,75973.6,0.01,-0.20455,0.00011,19.11444]
[1776510500196,36.68,75976.32,0.01,-0.20424,0.00011,19.09763]
[1776510500849,36.68,75976.32,0.01,-0.20424,0.00011,19.09763]
[1776510500859,36.68,75976.32,0.01,-0.20424,0.00011,19.09763]
[1776510501102,36.68,75976.32,0.01,-0.20424,0.00011,19.09763]
[1776510501179,36.68,75976.32,0.01,-0.20424,0.00011,19.09763]
[1776510501249,36.68,75972.84,0.01,-0.20464,0.00011,19.11897]
[1776510502843,36.68,75972.84,0.01,-0.20464,0.00011,19.11893]
[1776510502872,36.68,75975.86,0.01,-0.20429,0.00011,19.10033]
[1776510507591,36.68,75979.18,0.01,-0.20391,0.00011,19.07979]
[1776510507696,36.68,75979.18,0.01,-0.20391,0.00011,19.07979]
[1776510511142,36.68,75982.32,0.01,-0.20354,0.00011,19.06003]
[1776510511679,36.68,75985.0,0.01,-0.2032,0.00011,19.03947]
[1776510513650,36.68,75975.8,0.01,-0.20425,0.00011,19.09579]
[1776510518667,36.68,75974.44,0.01,-0.2044,0.00011,19.10387]
[1776510523684,36.68,75982.38,0.01,-0.20348,0.00011,19.05428]
[1776510527167,36.68,75984.24,0.01,-0.20325,0.00011,19.04202]
[1776510527248,36.68,75984.24,0.01,-0.20325,0.00011,19.04202]
[1776510527350,36.67,75985.44,0.01,-0.20311,0.00011,19.03445]
[1776510529414,36.67,75985.44,0.01,-0.20311,0.00011,19.03445]
[1776510529431,36.67,75985.44,0.01,-0.20311,0.00011,19.03445]
[1776510529436,36.67,75985.44,0.01,-0.20311,0.00011,19.03445]
[1776510531132,36.67,75994.06,0.01,-0.20212,0.00011,18.98105]
[1776510531192,36.67,75994.06,0.01,-0.20212,0.00011,18.98105]
[1776510531375,36.67,75994.06,0.01,-0.20212,0.00011,18.98105]
[1776510531463,36.67,76000.89,0.01,-0.20133,0.00011,18.93867]
[1776510537009,36.67,76002.28,0.01,-0.20116,0.00011,18.92917]
[1776510541340,36.67,76017.52,0.01,-0.19943,0.00011,18.8348]
[1776510544445,36.67,76033.05,0.01,-0.19767,0.00011,18.73837]
[1776510550098,36.67,76031.14,0.01,-0.19789,0.00011,18.75039]
[1776510552259,36.67,76030.76,0.01,-0.19793,0.00011,18.75279]
[1776510552308,36.67,76030.76,0.01,-0.19793,0.00011,18.75279]
[1776510552350,36.67,76030.76,0.01,-0.19793,0.00011,18.75279]
[1776510552409,36.67,76030.76,0.01,-0.19793,0.00011,18.75279]
[1776510552430,36.67,76030.76,0.01,-0.19793,0.00011,18.75279]
[1776510552469,36.67,76030.12,0.01,-0.198,0.00011,18.75679]
[1776510553305,36.67,76020.03,0.01,-0.19914,0.00011,18.81929]
[1776510553770,36.67,76020.03,0.01,-0.19914,0.00011,18.81929]
[1776510553788,36.67,76020.03,0.01,-0.19914,0.00011,18.81929]
[1776510553854,36.67,76020.03,0.01,-0.19914,0.00011,18.81929]
[1776510553897,36.67,76020.03,0.01,-0.19914,0.00011,18.81929]
[1776510554515,36.67,76017.29,0.01,-0.19945,0.00011,18.83623]
[1776510555747,36.67,76017.29,0.01,-0.19945,0.00011,18.83623]
[1776510556140,36.67,76016.6,0.01,-0.19953,0.00011,18.84045]
[1776510560641,36.67,76020.54,0.01,-0.19908,0.00011,18.81597]
[1776510560768,36.67,76027.26,0.01,-0.19832,0.00011,18.77428]
[1776510561878,36.67,76027.26,0.01,-0.19832,0.00011,18.77428]
[1776510562182,36.67,76027.01,0.01,-0.19835,0.00011,18.77576]
[1776510567218,36.67,76024.33,0.01,-0.19864,0.00011,18.792]
[1776510572262,36.67,76023.39,0.01,-0.19872,0.00011,18.79368]
[1776510576283,36.67,76013.58,0.01,-0.19982,0.00011,18.85404]
[1776510582323,36.67,76004.64,0.01,-0.20083,0.00011,18.90907]
[1776510587358,36.66,76001.47,0.01,-0.20119,0.00011,18.92836]
[1776510592393,36.66,76000.95,0.01,-0.20124,0.00011,18.93125]
[1776510597428,36.66,76004.07,0.01,-0.20088,0.00011,18.91166]
[1776510602463,36.66,76003.87,0.01,-0.2009,0.00011,18.91265]
[1776510603079,36.66,76003.87,0.01,-0.2009,0.00011,18.91265]
[1776510603169,36.66,76003.87,0.01,-0.2009,0.00011,18.91265]
[1776510603464,36.66,76003.87,0.01,-0.2009,0.00011,18.91265]
[1776510603570,36.66,76003.87,0.01,-0.2009,0.00011,18.91265]
[1776510607775,36.66,76019.05,0.01,-0.19918,0.00011,18.81878]
[1776510612539,36.66,76034.28,0.01,-0.19746,0.00011,18.72449]
[1776510614020,36.66,76043.0,0.01,-0.19648,0.00011,18.67039]
[1776510614033,36.66,76043.0,0.01,-0.19648,0.00011,18.67039]
[1776510614750,36.66,76043.11,0.01,-0.19647,0.00011,18.66964]
[1776510619206,36.66,76049.91,0.01,-0.19571,0.00011,18.62741]
[1776510619258,36.66,76049.91,0.01,-0.19571,0.00011,18.62741]
[1776510620594,36.66,76064.83,0.01,-0.19404,0.00011,18.53451]
[1776510620978,36.66,76064.83,0.01,-0.19404,0.00011,18.53451]
[1776510621602,36.66,76070.14,0.01,-0.19345,0.00011,18.50149]
[1776510624627,36.66,76081.25,0.01,-0.19222,0.00011,18.4322]
[1776510628720,36.66,76071.81,0.01,-0.19327,0.00011,18.49113]
[1776510635702,36.66,76072.29,0.01,-0.19318,0.00011,18.48407]
[1776510640705,36.66,76068.44,0.01,-0.19361,0.00011,18.50791]
[1776510644532,36.66,76068.31,0.01,-0.19362,0.00011,18.50861]
[1776510644645,36.66,76068.31,0.01,-0.19362,0.00011,18.50861]
[1776510645364,36.66,76067.67,0.01,-0.19369,0.00011,18.51257]
[1776510645772,36.66,76068.0,0.01,-0.19366,0.00011,18.51048]
[1776510650826,36.66,76068.88,0.01,-0.19356,0.00011,18.5049]
[1776510655851,36.66,76068.77,0.01,-0.19357,0.00011,18.50555]
[1776510663141,36.66,76072.48,0.01,-0.19316,0.00011,18.48244]
[1776510669606,36.67,76077.39,0.01,-0.19268,0.00011,18.45583]
[1776510671740,36.68,76052.12,0.01,-0.19557,0.00011,18.61768]
[1776510677002,36.73,76046.07,0.01,-0.19654,0.00011,18.67233]
[1776510682676,36.75,76044.71,0.01,-0.1968,0.00011,18.6868]
[1776510688208,36.79,76052.49,0.01,-0.19622,0.00011,18.65521]
[1776510692796,36.8,76062.9,0.01,-0.19505,0.00011,18.5878]
[1776510694126,36.8,76049.27,0.01,-0.19657,0.00011,18.67262]
[1776510697146,36.8,76061.02,0.01,-0.19527,0.00011,18.60035]
[1776510702182,36.8,76063.47,0.01,-0.19501,0.00011,18.58589]
[1776510707216,36.8,76070.52,0.01,-0.19424,0.00011,18.54287]
[1776510711833,36.81,76057.12,0.01,-0.19574,0.00011,18.6267]
[1776510713258,36.81,76044.1,0.01,-0.1972,0.00011,18.7074]
[1776510714267,36.81,76034.19,0.01,-0.19831,0.00011,18.76866]
[1776510719302,36.81,76036.33,0.01,-0.19808,0.00011,18.75591]
[1776510724346,36.81,76032.41,0.01,-0.19854,0.00011,18.78114]
[1776510729393,36.81,76035.2,0.01,-0.19824,0.00011,18.76483]
[1776510734422,36.82,76036.23,0.01,-0.19814,0.00011,18.75938]
[1776510739451,36.82,76030.54,0.01,-0.19879,0.00011,18.79492]
[1776510744487,36.82,76027.69,0.01,-0.19912,0.00011,18.81283]
[1776510749521,36.82,76025.25,0.01,-0.19939,0.00011,18.82809]
[1776510755564,36.82,76024.95,0.01,-0.1994,0.00011,18.82632]
[1776510760600,36.82,76024.3,0.01,-0.19948,0.00011,18.83048]
[1776510763891,36.82,76011.91,0.01,-0.20089,0.00011,18.90714]
[1776510769665,36.82,76008.01,0.01,-0.20134,0.00011,18.93185]
[1776510774700,36.83,76009.28,0.01,-0.20122,0.00011,18.92514]
[1776510777851,36.83,76001.25,0.01,-0.20214,0.00011,18.97478]
[1776510777908,36.83,76001.25,0.01,-0.20214,0.00011,18.97478]
[1776510779368,36.83,75997.25,0.01,-0.2026,0.00011,18.99969]
[1776510779381,36.83,75997.25,0.01,-0.2026,0.00011,18.99969]
[1776510779736,36.83,75990.17,0.01,-0.20341,0.00011,19.04322]
[1776510783528,36.83,75991.67,0.01,-0.20325,0.00011,19.03461]
[1776510783567,36.83,75991.67,0.01,-0.20325,0.00011,19.03461]
[1776510783656,36.83,75991.67,0.01,-0.20325,0.00011,19.03461]
[1776510783726,36.83,75991.67,0.01,-0.20325,0.00011,19.03461]
[1776510783864,36.83,75991.67,0.01,-0.20325,0.00011,19.03461]
[1776510783907,36.83,75991.67,0.01,-0.20325,0.00011,19.03461]
[1776510783965,36.83,75991.38,0.01,-0.20328,0.00011,19.03656]
[1776510784068,36.83,75991.38,0.01,-0.20328,0.00011,19.03656]
[1776510784126,36.83,75991.38,0.01,-0.20328,0.00011,19.03656]
[1776510784287,36.83,75991.38,0.01,-0.20328,0.00011,19.03656]
[1776510784771,36.83,75991.38,0.01,-0.20329,0.00011,19.03673]
[1776510785541,36.83,75991.38,0.01,-0.20329,0.00011,19.03673]
[1776510785857,36.83,75988.92,0.01,-0.20357,0.00011,19.05194]
[1776510791821,36.84,75992.26,0.01,-0.2032,0.00011,19.03229]
[1776510796856,36.84,75992.98,0.01,-0.20313,0.00011,19.02853]
[1776510801891,36.84,75991.53,0.01,-0.20331,0.00011,19.03786]
[1776510806968,36.84,75991.98,0.01,-0.20326,0.00011,19.03538]
[1776510807049,36.84,75977.98,0.01,-0.20486,0.00011,19.12127]
[1776510808034,36.84,75977.98,0.01,-0.20486,0.00011,19.12127]
[1776510808040,36.84,75978.09,0.01,-0.20486,0.00011,19.12086]
[1776510812969,36.84,75967.49,0.01,-0.20606,0.00011,19.18269]
[1776510818018,36.85,75959.86,0.01,-0.20696,0.00012,19.22991]
[1776510823046,36.85,75959.77,0.01,-0.20698,0.00012,19.23148]
[1776510828076,36.85,75968.49,0.01,-0.20601,0.00011,19.17994]
[1776510831384,36.86,75981.31,0.01,-0.20456,0.00011,19.10283]
[1776510836844,36.86,75985.91,0.01,-0.20406,0.00011,19.07608]
[1776510838687,36.86,76004.35,0.01,-0.20197,0.00011,18.96409]
[1776510844189,36.87,76007.29,0.01,-0.20166,0.00011,18.94699]
[1776510847210,36.87,76017.95,0.01,-0.20046,0.00011,18.88221]
[1776510852264,36.87,76017.8,0.01,-0.20049,0.00011,18.88363]
[1776510858287,36.87,76023.03,0.01,-0.19992,0.00011,18.85274]
[1776510863588,36.87,76024.56,0.01,-0.19975,0.00011,18.84373]
[1776510864864,36.88,76023.57,0.01,-0.19987,0.00011,18.85041]
[1776510864924,36.88,76023.57,0.01,-0.19987,0.00011,18.85041]
[1776510865090,36.88,76023.57,0.01,-0.19987,0.00011,18.85041]
[1776510865114,36.88,76023.63,0.01,-0.19988,0.00011,18.85044]
[1776510865337,36.88,76023.63,0.01,-0.19988,0.00011,18.85044]
[1776510872393,36.88,76020.76,0.01,-0.2002,0.00011,18.86566]
[1776510874090,36.88,76011.28,0.01,-0.20127,0.00011,18.92423]
[1776510877421,36.88,75999.02,0.01,-0.20267,0.00011,18.99967]
[1776510882456,36.88,75999.69,0.01,-0.2026,0.00011,18.9959]
[1776510887489,36.89,75997.86,0.01,-0.20282,0.00011,19.00749]
[1776510892531,36.89,75994.74,0.01,-0.20319,0.00011,19.02785]
[1776510897562,36.89,75985.64,0.01,-0.20425,0.00011,19.08466]
[1776510902566,36.9,75987.92,0.01,-0.20401,0.00011,19.07169]
[1776510903253,36.9,75982.71,0.01,-0.20461,0.00011,19.10347]
[1776510903359,36.9,75982.71,0.01,-0.20461,0.00011,19.10347]
[1776510903842,36.9,75982.71,0.01,-0.20461,0.00011,19.10347]
[1776510903852,36.9,75982.71,0.01,-0.20461,0.00011,19.10347]
[1776510903861,36.9,75982.71,0.01,-0.20461,0.00011,19.10347]
[1776510903970,36.9,75981.24,0.01,-0.20478,0.00011,19.11294]
[1776510905361,36.9,75981.24,0.01,-0.20478,0.00011,19.11294]
[1776510905617,36.9,75981.88,0.01,-0.20471,0.00011,19.10927]
[1776510910652,36.9,75976.16,0.01,-0.20539,0.00011,19.14517]
[1776510915688,36.9,75978.98,0.01,-0.20507,0.00011,19.12832]
[1776510920725,36.9,75980.46,0.01,-0.20491,0.00011,19.11984]
[1776510925758,36.91,75984.98,0.01,-0.20441,0.00011,19.09294]
[1776510933819,36.91,75986.51,0.01,-0.20422,0.00011,19.08056]
[1776510935124,36.91,75996.78,0.01,-0.20305,0.00011,19.01808]
[1776510937941,36.91,76011.56,0.01,-0.20138,0.00011,18.92786]
[1776510943467,36.91,76017.83,0.01,-0.20069,0.00011,18.89029]
[1776510949164,36.91,76022.48,0.01,-0.20017,0.00011,18.86249]
[1776510949177,36.91,76034.89,0.01,-0.19878,0.00011,18.78648]
[1776510952624,36.92,76039.51,0.01,-0.19828,0.00011,18.75875]
[1776510952708,36.92,76039.51,0.01,-0.19828,0.00011,18.75875]
[1776510952791,36.92,76039.51,0.01,-0.19828,0.00011,18.75875]
[1776510952970,36.92,76042.85,0.01,-0.19791,0.00011,18.73846]
[1776510957990,36.92,76035.55,0.01,-0.19875,0.00011,18.78477]
[1776510963026,36.92,76026.47,0.01,-0.19979,0.00011,18.84176]
[1776510965041,36.92,76013.77,0.01,-0.20123,0.00011,18.91994]
[1776510970075,36.93,76007.65,0.01,-0.20194,0.00011,18.95851]
[1776510975110,36.93,76013.98,0.01,-0.20125,0.00011,18.92101]
[1776510980147,36.94,76017.69,0.01,-0.20085,0.00011,18.89964]
[1776510985188,36.94,76021.86,0.01,-0.20041,0.00011,18.87548]
[1776510987195,36.94,76011.04,0.01,-0.20163,0.00011,18.94204]
[1776510993235,36.95,76008.66,0.01,-0.2019,0.00011,18.95433]
[1776510998277,36.95,76006.85,0.01,-0.20213,0.00011,18.96664]
[1776511003307,36.95,76011.39,0.01,-0.20164,0.00011,18.94007]
[1776511006328,36.95,76000.84,0.01,-0.20284,0.00011,19.00496]
[1776511011364,36.96,75997.92,0.01,-0.20319,0.00011,19.02368]
[1776511016399,36.96,75996.63,0.01,-0.20335,0.00011,19.03234]
[1776511021440,36.96,75991.0,0.01,-0.204,0.00011,19.06723]
[1776511026475,36.96,76000.13,0.01,-0.20298,0.00011,19.01257]
[1776511031675,36.97,76001.34,0.01,-0.20285,0.00011,19.00589]
[1776511034262,36.97,75988.67,0.01,-0.20431,0.00011,19.08381]
[1776511035554,36.97,75965.5,0.01,-0.20697,0.00011,19.22499]
[1776511037245,36.97,75974.77,0.01,-0.20591,0.00011,19.16929]
[1776511039581,36.97,75984.57,0.01,-0.2048,0.00011,19.11016]
[1776511043878,36.97,75994.67,0.01,-0.20367,0.00011,19.04984]
[1776511049650,36.98,75996.9,0.01,-0.20344,0.00011,19.03743]
[1776511055693,36.98,75995.45,0.01,-0.2036,0.00011,19.04356]
[1776511061077,36.98,76000.26,0.01,-0.20307,0.00011,19.01519]
[1776511067786,36.99,76003.02,0.01,-0.20278,0.00011,18.99984]
[1776511072822,36.99,76010.93,0.01,-0.20191,0.00011,18.95283]
[1776511078494,36.99,76007.07,0.01,-0.20236,0.00011,18.97704]
[1776511083898,37.0,76004.84,0.01,-0.20264,0.00011,18.99221]
[1776511088935,37.0,76003.1,0.01,-0.20286,0.00011,19.00409]
[1776511093967,37.01,76012.23,0.01,-0.20184,0.00011,18.94943]
[1776511099002,37.01,76014.04,0.01,-0.20164,0.00011,18.93884]
[1776511104042,37.01,76012.83,0.01,-0.2018,0.00011,18.94712]
[1776511107063,37.01,76022.81,0.01,-0.20068,0.00011,18.8866]
[1776511110166,37.01,76038.19,0.01,-0.19897,0.00011,18.7932]
[1776511116130,37.02,76039.02,0.01,-0.19888,0.00011,18.78622]
[1776511121165,37.02,76047.82,0.01,-0.19793,0.00011,18.73401]
[1776511127207,37.03,76049.47,0.01,-0.19777,0.00011,18.72533]
[1776511132245,37.03,76045.05,0.01,-0.19827,0.00011,18.75315]
[1776511137278,37.03,76046.9,0.01,-0.19809,0.00011,18.7432]
[1776511142314,37.04,76046.94,0.01,-0.19812,0.00011,18.74469]
[1776511147347,37.04,76053.82,0.01,-0.19738,0.00011,18.7043]
[1776511152388,37.05,76056.54,0.01,-0.1971,0.00011,18.68885]
[1776511157420,37.05,76058.8,0.01,-0.19686,0.00011,18.67551]
[1776511162287,37.05,76059.96,0.01,-0.19674,0.00011,18.66908]
[1776511162408,37.05,76059.96,0.01,-0.19674,0.00011,18.66908]
[1776511163349,37.05,76074.75,0.01,-0.19511,0.00011,18.57846]
[1776511164618,37.05,76080.81,0.01,-0.19444,0.00011,18.54139]
[1776511164733,37.05,76080.81,0.01,-0.19444,0.00011,18.54139]
[1776511164773,37.05,76080.81,0.01,-0.19444,0.00011,18.54139]
[1776511165007,37.05,76081.88,0.01,-0.19432,0.00011,18.5348]
[1776511171425,37.06,76079.84,0.01,-0.19457,0.00011,18.54876]
[1776511177323,37.06,76081.18,0.01,-0.19443,0.00011,18.5384]
[1776511177367,37.06,76091.41,0.01,-0.19331,0.00011,18.476]
[1776511182598,37.07,76094.8,0.01,-0.19298,0.00011,18.45716]
[1776511184005,37.07,76081.85,0.01,-0.1944,0.00011,18.5372]
[1776511189983,37.07,76080.76,0.01,-0.19456,0.00011,18.54595]
[1776511195368,37.08,76077.44,0.01,-0.19495,0.00011,18.56761]
[1776511195450,37.08,76063.07,0.01,-0.19655,0.00011,18.65638]
[1776511200053,37.08,76072.35,0.01,-0.19553,0.00011,18.60016]
[1776511205757,37.09,76066.71,0.01,-0.19618,0.00011,18.63596]
[1776511209219,37.09,76077.25,0.01,-0.19502,0.00011,18.57187]
[1776511214578,37.09,76080.03,0.01,-0.19473,0.00011,18.55557]
[1776511220195,37.1,76088.81,0.01,-0.1938,0.00011,18.50368]
[1776511225898,37.1,76082.08,0.01,-0.19456,0.00011,18.54655]
[1776511230934,37.1,76073.67,0.01,-0.19552,0.00011,18.59954]
[1776511236977,37.11,76072.62,0.01,-0.19563,0.00011,18.60346]
[1776511242010,37.11,76069.55,0.01,-0.19598,0.00011,18.62311]
[1776511245033,37.11,76059.25,0.01,-0.19713,0.00011,18.6866]
[1776511247111,37.11,76049.23,0.01,-0.19824,0.00011,18.74799]
[1776511252342,37.11,76056.15,0.01,-0.19747,0.00011,18.70565]
[1776511258122,37.11,76049.53,0.01,-0.19821,0.00011,18.74634]
[1776511263158,37.11,76048.2,0.01,-0.19837,0.00011,18.75505]
[1776511270365,37.11,76049.4,0.01,-0.19825,0.00011,18.74815]
[1776511276248,37.12,76050.02,0.01,-0.1982,0.00011,18.74544]
[1776511281284,37.12,76050.47,0.01,-0.19816,0.00011,18.7433]
[1776511286319,37.12,76051.09,0.01,-0.1981,0.00011,18.74012]
[1776511291358,37.12,76055.32,0.01,-0.19761,0.00011,18.71102]
[1776511296390,37.12,76066.16,0.01,-0.19642,0.00011,18.64552]
[1776511301424,37.13,76071.43,0.01,-0.19586,0.00011,18.6144]
[1776511306459,37.13,76077.57,0.01,-0.19519,0.00011,18.57707]
[1776511312501,37.13,76080.2,0.01,-0.1949,0.00011,18.56129]
[1776511317536,37.13,76084.44,0.01,-0.19444,0.00011,18.53559]
[1776511322573,37.13,76097.03,0.01,-0.19307,0.00011,18.45848]
[1776511324764,37.13,76104.32,0.01,-0.19226,0.00011,18.4134]
[1776511324808,37.13,76104.32,0.01,-0.19226,0.00011,18.4134]
[1776511328022,37.13,76105.88,0.01,-0.19209,0.00011,18.40348]
[1776511328614,37.13,76106.27,0.01,-0.19204,0.00011,18.40085]
[1776511335664,37.13,76105.32,0.01,-0.19212,0.00011,18.40509]
[1776511341068,37.12,76106.59,0.01,-0.19196,0.00011,18.39621]
[1776511346740,37.12,76106.27,0.01,-0.19198,0.00011,18.39712]
[1776511351142,37.12,76115.34,0.01,-0.19095,0.00011,18.33679]
[1776511354500,37.12,76115.06,0.01,-0.19098,0.00011,18.33813]
[1776511354514,37.12,76115.06,0.01,-0.19098,0.00011,18.33813]
[1776511354596,37.12,76114.95,0.01,-0.19098,0.00011,18.33845]
[1776511359603,37.11,76113.82,0.01,-0.1911,0.00011,18.34489]
[1776511364621,37.11,76115.63,0.01,-0.19088,0.00011,18.33272]
[1776511365527,37.11,76103.96,0.01,-0.19213,0.00011,18.40328]
[1776511370552,37.1,76103.93,0.01,-0.19209,0.00011,18.40083]
[1776511376351,37.1,76103.72,0.01,-0.19209,0.00011,18.40106]
[1776511381357,37.09,76107.74,0.01,-0.19161,0.00011,18.37349]
[1776511386478,37.08,76107.14,0.01,-0.19163,0.00011,18.37464]
[1776511391571,37.07,76107.1,0.01,-0.19155,0.00011,18.37014]
[1776511396606,37.06,76108.7,0.01,-0.19135,0.00011,18.35836]
[1776511399303,37.06,76091.35,0.01,-0.19322,0.00011,18.46397]
[1776511401598,37.06,76085.47,0.01,-0.19387,0.00011,18.50015]
[1776511406650,37.06,76090.25,0.01,-0.19331,0.00011,18.469]
[1776511409684,37.04,76078.97,0.01,-0.19444,0.00011,18.53207]
[1776511414709,37.03,76076.96,0.01,-0.19459,0.00011,18.53795]
[1776511419713,37.02,76079.64,0.01,-0.19424,0.00011,18.51794]
[1776511423707,37.02,76078.72,0.01,-0.19432,0.00011,18.52273]
[1776511423756,37.02,76079.47,0.01,-0.19424,0.00011,18.51782]
[1776511423783,37.02,76079.47,0.01,-0.19424,0.00011,18.51782]
[1776511424304,37.02,76079.47,0.01,-0.19423,0.00011,18.51724]
[1776511425733,37.02,76079.47,0.01,-0.19423,0.00011,18.51724]
[1776511426320,37.01,76080.06,0.01,-0.19415,0.00011,18.51304]
[1776511431367,36.99,76084.17,0.01,-0.19357,0.00011,18.48009]
[1776511434741,36.99,76083.97,0.01,-0.19358,0.00011,18.48066]
[1776511434807,36.99,76083.97,0.01,-0.19358,0.00011,18.48066]
[1776511435926,36.99,76083.23,0.01,-0.19365,0.00011,18.485]
[1776511435937,36.99,76083.23,0.01,-0.19365,0.00011,18.485]
[1776511435952,36.99,76083.23,0.01,-0.19365,0.00011,18.485]
[1776511435996,36.99,76084.24,0.01,-0.19354,0.00011,18.47855]
[1776511437969,36.99,76084.24,0.01,-0.19354,0.00011,18.47833]
[1776511438404,36.99,76084.06,0.01,-0.19355,0.00011,18.47923]
[1776511443472,36.99,76083.59,0.01,-0.19359,0.00011,18.48125]
[1776511444485,36.99,76082.04,0.01,-0.19376,0.00011,18.49057]
[1776511444626,36.99,76082.04,0.01,-0.19376,0.00011,18.49057]
[1776511446143,36.98,76081.66,0.01,-0.19379,0.00011,18.49268]
[1776511446151,36.98,76081.66,0.01,-0.19379,0.00011,18.49268]
[1776511446461,36.98,76081.66,0.01,-0.19379,0.00011,18.4922]
[1776511453509,36.98,76082.54,0.01,-0.19366,0.00011,18.48511]
[1776511458544,36.96,76084.55,0.01,-0.19333,0.00011,18.46641]
[1776511463579,36.96,76086.72,0.01,-0.19308,0.00011,18.45209]
[1776511468614,36.96,76085.49,0.01,-0.1932,0.00011,18.459]
[1776511473649,36.95,76086.06,0.01,-0.19309,0.00011,18.45062]
[1776511478686,36.95,76085.58,0.01,-0.19313,0.00011,18.45273]
[1776511483719,36.95,76088.5,0.01,-0.19279,0.00011,18.43384]
[1776511484595,36.95,76088.5,0.01,-0.19279,0.00011,18.43384]
[1776511484660,36.95,76088.5,0.01,-0.19279,0.00011,18.43384]
[1776511484848,36.95,76088.01,0.01,-0.19285,0.00011,18.43671]
[1776511486740,36.95,76088.01,0.01,-0.19284,0.00011,18.43639]
[1776511493551,36.94,76085.91,0.01,-0.19301,0.00011,18.44587]
[1776511499183,36.92,76084.1,0.01,-0.19313,0.00011,18.45226]
[1776511504873,36.93,76074.73,0.01,-0.19418,0.00011,18.51092]
[1776511510735,36.93,76073.68,0.01,-0.19429,0.00011,18.51756]
[1776511514520,36.93,76072.3,0.01,-0.19445,0.00011,18.52641]
[1776511514699,36.93,76072.3,0.01,-0.19445,0.00011,18.52641]
[1776511515394,36.93,76071.4,0.01,-0.19455,0.00011,18.53199]
[1776511515401,36.93,76071.4,0.01,-0.19455,0.00011,18.53199]
[1776511515421,36.93,76071.13,0.01,-0.19458,0.00011,18.53366]
[1776511520985,36.93,76068.63,0.01,-0.19486,0.00011,18.54915]
[1776511526022,36.93,76065.22,0.01,-0.19524,0.00011,18.57016]
[1776511532063,36.93,76064.86,0.01,-0.19525,0.00011,18.56847]
[1776511537099,36.93,76062.49,0.01,-0.19551,0.00011,18.58305]
[1776511543139,36.93,76062.99,0.01,-0.19546,0.00011,18.57996]
[1776511548523,36.93,76064.85,0.01,-0.19525,0.00011,18.56851]
[1776511554218,36.93,76065.77,0.01,-0.19514,0.00011,18.56252]
[1776511559605,36.93,76072.62,0.01,-0.19438,0.00011,18.51991]
[1776511565301,36.92,76072.58,0.01,-0.19437,0.00011,18.51954]
[1776511570329,36.92,76065.4,0.01,-0.19516,0.00011,18.56348]
[1776511575364,36.92,76061.41,0.01,-0.1956,0.00011,18.58791]
[1776511579745,36.92,76050.62,0.01,-0.1968,0.00011,18.65416]
[1776511585435,36.92,76049.31,0.01,-0.19693,0.00011,18.6616]
[1776511591476,36.92,76047.85,0.01,-0.19705,0.00011,18.66563]
[1776511596512,36.91,76050.13,0.01,-0.19678,0.00011,18.6507]
[1776511605574,36.91,76049.9,0.01,-0.19678,0.00011,18.6506]
[1776511610611,36.91,76049.27,0.01,-0.19683,0.00011,18.65372]
[1776511615645,36.91,76047.09,0.01,-0.19706,0.00011,18.66621]
[1776511620686,36.9,76048.0,0.01,-0.19695,0.00011,18.65975]
[1776511626741,36.9,76051.4,0.01,-0.19655,0.00011,18.63806]
[1776511635787,36.9,76050.59,0.01,-0.19662,0.00011,18.64183]
[1776511641827,36.9,76050.91,0.01,-0.19657,0.00011,18.63895]
[1776511646863,36.89,76052.24,0.01,-0.19641,0.00011,18.63015]
[1776511651897,36.89,76056.69,0.01,-0.19588,0.00011,18.59843]
[1776511656933,36.89,76056.16,0.01,-0.19594,0.00011,18.60146]
[1776511661968,36.89,76059.27,0.01,-0.19558,0.00011,18.5819]
[1776511668012,36.89,76058.42,0.01,-0.19567,0.00011,18.58689]
[1776511674055,36.89,76057.83,0.01,-0.19573,0.00011,18.58998]
[1776511675212,36.89,76057.83,0.01,-0.19573,0.00011,18.58998]
[1776511675283,36.89,76057.83,0.01,-0.19573,0.00011,18.58998]
[1776511676516,36.89,76057.8,0.01,-0.19573,0.00011,18.58998]
[1776511676521,36.89,76057.8,0.01,-0.19573,0.00011,18.58998]
[1776511676559,36.89,76057.8,0.01,-0.19573,0.00011,18.58989]
[1776511683121,36.89,76057.8,0.01,-0.19572,0.00011,18.58937]
[1776511690518,36.88,76052.99,0.01,-0.19624,0.00011,18.61813]
[1776511696210,36.88,76052.57,0.01,-0.19628,0.00011,18.62047]
[1776511701834,36.88,76050.91,0.01,-0.19646,0.00011,18.63051]
[1776511708295,36.88,76050.6,0.01,-0.19649,0.00011,18.63188]
[1776511714445,36.88,76051.04,0.01,-0.19641,0.00011,18.62511]
[1776511720728,36.88,76052.23,0.01,-0.19627,0.00011,18.61723]
[1776511726420,36.88,76053.21,0.01,-0.19615,0.00011,18.61084]
[1776511731456,36.88,76053.68,0.01,-0.19609,0.00011,18.60765]
[1776511734663,36.88,76053.33,0.01,-0.19613,0.00011,18.60969]
[1776511734810,36.88,76053.33,0.01,-0.19613,0.00011,18.60969]
[1776511735531,36.88,76053.57,0.01,-0.1961,0.00011,18.60815]
[1776511735537,36.88,76053.57,0.01,-0.1961,0.00011,18.60815]
[1776511735543,36.88,76053.57,0.01,-0.1961,0.00011,18.60815]
[1776511735579,36.88,76053.57,0.01,-0.1961,0.00011,18.60815]
[1776511737579,36.88,76053.57,0.01,-0.1961,0.00011,18.60803]
[1776511737680,36.88,76054.91,0.01,-0.19595,0.00011,18.59969]
[1776511743541,36.88,76057.34,0.01,-0.19568,0.00011,18.58447]
[1776511748599,36.88,76057.34,0.01,-0.19567,0.00011,18.58442]
[1776511753667,36.87,76056.68,0.01,-0.19574,0.00011,18.58829]
[1776511759736,36.87,76059.35,0.01,-0.19545,0.00011,18.57171]
[1776511765694,36.87,76072.69,0.01,-0.19396,0.00011,18.48896]
[1776511769722,36.87,76082.34,0.01,-0.19289,0.00011,18.42915]
[1776511774710,36.87,76083.58,0.01,-0.19272,0.00011,18.41725]
[1776511774834,36.87,76083.58,0.01,-0.19272,0.00011,18.41725]
[1776511776229,36.87,76084.02,0.01,-0.19267,0.00011,18.41437]
[1776511776770,36.87,76084.17,0.01,-0.19265,0.00011,18.41336]
[1776511781807,36.87,76084.83,0.01,-0.19257,0.00011,18.40885]
[1776511784580,36.87,76085.14,0.01,-0.19254,0.00011,18.40692]
[1776511784898,36.87,76085.14,0.01,-0.19254,0.00011,18.40692]
[1776511786452,36.87,76086.24,0.01,-0.19241,0.00011,18.39973]
[1776511786840,36.87,76086.24,0.01,-0.19241,0.00011,18.39963]
[1776511792882,36.87,76089.45,0.01,-0.19205,0.00011,18.37924]
[1776511797917,36.87,76090.22,0.01,-0.19196,0.00011,18.37414]
[1776511802953,36.87,76082.63,0.01,-0.19278,0.00011,18.42064]
[1776511807990,36.86,76081.91,0.01,-0.19285,0.00011,18.42438]
[1776511813023,36.86,76080.47,0.01,-0.193,0.00011,18.43256]
[1776511818057,36.86,76085.48,0.01,-0.19243,0.00011,18.40092]
[1776511823093,36.86,76089.54,0.01,-0.19198,0.00011,18.37539]
[1776511828128,36.86,76090.72,0.01,-0.19185,0.00011,18.36794]
[1776511833165,36.86,76090.55,0.01,-0.19184,0.00011,18.36513]
[1776511839209,36.86,76090.5,0.01,-0.19185,0.00011,18.36557]
[1776511844244,36.86,76090.96,0.01,-0.1918,0.00011,18.36288]
[1776511849278,36.86,76092.94,0.01,-0.19159,0.00011,18.35088]
[1776511854313,36.86,76092.28,0.01,-0.19167,0.00011,18.3553]
[1776511859350,36.86,76092.44,0.01,-0.19166,0.00011,18.3547]
[1776511864385,36.86,76094.63,0.01,-0.19142,0.00011,18.34147]
[1776511869420,36.86,76099.26,0.01,-0.19092,0.00011,18.31311]
[1776511874456,36.87,76099.81,0.01,-0.19086,0.00011,18.30991]
[1776511875636,36.87,76099.81,0.01,-0.19086,0.00011,18.30991]
[1776511875705,36.87,76099.81,0.01,-0.19086,0.00011,18.30991]
[1776511876109,36.87,76099.81,0.01,-0.19086,0.00011,18.30991]
[1776511876174,36.87,76099.6,0.01,-0.19089,0.00011,18.31122]
[1776511881507,36.86,76099.47,0.01,-0.1909,0.00011,18.31175]
[1776511886758,36.87,76100.36,0.01,-0.1908,0.00011,18.30646]
[1776511891115,36.87,76113.4,0.01,-0.18939,0.00011,18.22639]
[1776511893533,36.89,76125.56,0.01,-0.1882,0.00011,18.15635]
[1776511898627,36.98,76136.66,0.01,-0.18751,0.00011,18.11796]
[1776511903660,37.04,76145.48,0.01,-0.18694,0.00011,18.08591]
[1776511908696,37.16,76145.04,0.01,-0.18774,0.00011,18.13353]
[1776511913701,37.23,76146.54,0.01,-0.18802,0.00011,18.15077]
[1776511914759,37.25,76146.54,0.01,-0.18813,0.00011,18.157]
[1776511914816,37.25,76146.54,0.01,-0.18813,0.00011,18.157]
[1776511915090,37.25,76147.4,0.01,-0.18804,0.00011,18.15169]
[1776511920180,37.33,76150.31,0.01,-0.18822,0.00011,18.16338]
[1776511925396,37.41,76147.89,0.01,-0.189,0.00011,18.20911]
[1776511930425,37.48,76153.69,0.01,-0.18876,0.00011,18.19615]
[1776511931182,37.49,76163.94,0.01,-0.18774,0.00011,18.13781]
[1776511936194,37.54,76166.78,0.01,-0.18778,0.00011,18.14133]
[1776511941232,37.6,76174.9,0.01,-0.18724,0.00011,18.11055]
[1776511946255,37.66,76175.48,0.01,-0.18754,0.00011,18.12859]
[1776511951278,37.72,76174.62,0.01,-0.18799,0.00011,18.15296]
[1776511956287,37.76,76178.94,0.01,-0.18779,0.00011,18.14205]
[1776511960326,37.8,76168.86,0.01,-0.18908,0.00011,18.21689]
[1776511962240,37.8,76158.47,0.01,-0.1902,0.00011,18.28048]
[1776511964273,37.81,76147.24,0.01,-0.19146,0.00011,18.35213]
[1776511969275,37.82,76145.61,0.01,-0.19171,0.00011,18.36602]
[1776511974302,37.83,76144.74,0.01,-0.19182,0.00011,18.37271]
[1776511979366,37.83,76139.28,0.01,-0.19244,0.00011,18.40743]
[1776511984588,37.83,76132.83,0.01,-0.19316,0.00011,18.4478]
[1776511985046,37.83,76132.83,0.01,-0.19316,0.00011,18.4478]
[1776511985115,37.83,76132.83,0.01,-0.19316,0.00011,18.4478]
[1776511985829,37.84,76132.38,0.01,-0.19321,0.00011,18.45076]
[1776511985840,37.84,76132.38,0.01,-0.19321,0.00011,18.45076]
[1776511985849,37.84,76132.38,0.01,-0.19321,0.00011,18.45076]
[1776511986273,37.84,76132.38,0.01,-0.19321,0.00011,18.45076]
[1776511986296,37.84,76132.25,0.01,-0.19323,0.00011,18.45179]
[1776511992247,37.84,76129.94,0.01,-0.1935,0.00011,18.46728]
[1776511997320,37.85,76123.46,0.01,-0.19425,0.00011,18.50898]
[1776512002354,37.85,76123.4,0.01,-0.19428,0.00011,18.51091]
[1776512007388,37.86,76121.35,0.01,-0.19452,0.00011,18.52446]
[1776512012424,37.86,76121.45,0.01,-0.19451,0.00011,18.52137]
[1776512018467,37.87,76122.02,0.01,-0.19448,0.00011,18.52]
[1776512024511,37.87,76123.05,0.01,-0.1944,0.00011,18.5153]
[1776512031558,37.88,76123.3,0.01,-0.19441,0.00011,18.5159]
[1776512036593,37.88,76123.75,0.01,-0.19437,0.00011,18.51414]
[1776512042635,37.88,76124.14,0.01,-0.19436,0.00011,18.51344]
[1776512046004,37.89,76133.53,0.01,-0.19336,0.00011,18.45775]
[1776512052705,37.89,76139.16,0.01,-0.19278,0.00011,18.42501]
[1776512060054,37.89,76139.63,0.01,-0.19274,0.00011,18.42269]
[1776512065880,37.9,76141.35,0.01,-0.19258,0.00011,18.41386]
[1776512071840,37.9,76139.81,0.01,-0.19273,0.00011,18.42029]
[1776512077060,37.9,76140.6,0.01,-0.19266,0.00011,18.41604]
[1776512078076,37.9,76141.54,0.01,-0.19256,0.00011,18.4105]
[1776512078174,37.9,76141.54,0.01,-0.19256,0.00011,18.4105]
[1776512080148,37.9,76143.0,0.01,-0.1924,0.00011,18.40183]
[1776512080159,37.9,76143.0,0.01,-0.1924,0.00011,18.40183]
[1776512080170,37.9,76143.0,0.01,-0.1924,0.00011,18.40183]
[1776512080271,37.9,76143.97,0.01,-0.1923,0.00011,18.39624]
[1776512082158,37.9,76143.97,0.01,-0.19231,0.00011,18.39637]
[1776512082203,37.9,76144.62,0.01,-0.19224,0.00011,18.39258]
[1776512088299,37.9,76148.43,0.01,-0.19184,0.00011,18.37026]
[1776512093461,37.91,76148.76,0.01,-0.19182,0.00011,18.3691]
[1776512099292,37.91,76149.1,0.01,-0.1918,0.00011,18.36769]
[1776512103374,37.91,76129.91,0.01,-0.19387,0.00011,18.48392]
[1776512105071,37.91,76118.27,0.01,-0.19512,0.00011,18.55388]
[1776512106451,37.91,76104.53,0.01,-0.19661,0.00011,18.63638]
[1776512111500,37.91,76099.57,0.01,-0.19715,0.00011,18.66621]
[1776512117155,37.91,76094.03,0.01,-0.19777,0.00011,18.69979]
[1776512122189,37.91,76089.98,0.01,-0.19821,0.00011,18.72421]
[1776512127224,37.91,76080.39,0.01,-0.19926,0.00011,18.78174]
[1776512129462,37.91,76070.16,0.01,-0.20039,0.00011,18.84294]
[1776512135873,37.91,76065.86,0.01,-0.20084,0.00011,18.86488]
[1776512141322,37.91,76066.48,0.01,-0.20077,0.00011,18.86144]
[1776512143848,37.91,76066.77,0.01,-0.20075,0.00011,18.86002]
[1776512144063,37.91,76066.77,0.01,-0.20075,0.00011,18.86002]
[1776512145274,37.92,76066.52,0.01,-0.20078,0.00011,18.86165]
[1776512145284,37.92,76066.52,0.01,-0.20078,0.00011,18.86165]
[1776512145293,37.92,76066.52,0.01,-0.20078,0.00011,18.86165]
[1776512145350,37.92,76071.14,0.01,-0.20027,0.00011,18.83429]
[1776512147344,37.92,76071.64,0.01,-0.20022,0.00011,18.83149]
[1776512147410,37.92,76071.84,0.01,-0.2002,0.00011,18.8303]
[1776512153406,37.92,76068.59,0.01,-0.20058,0.00011,18.85091]
[1776512158443,37.92,76068.14,0.01,-0.20063,0.00011,18.85397]
[1776512163478,37.92,76067.26,0.01,-0.20074,0.00011,18.85987]
[1776512168515,37.93,76059.36,0.01,-0.20162,0.00011,18.9076]
[1776512172541,37.93,76041.22,0.01,-0.20365,0.00011,19.01607]
[1776512176571,37.93,76031.89,0.01,-0.20469,0.00011,19.07176]
[1776512180776,37.93,76018.74,0.01,-0.20617,0.00011,19.15032]
[1776512184630,37.93,76018.45,0.01,-0.20621,0.00011,19.15241]
[1776512184749,37.93,76018.45,0.01,-0.20621,0.00011,19.15241]
[1776512186012,37.93,76017.67,0.01,-0.2063,0.00011,19.15714]
[1776512186103,37.93,76016.9,0.01,-0.20639,0.00011,19.16182]
[1776512191674,37.94,76015.67,0.01,-0.20652,0.00011,19.16615]
[1776512197065,37.94,76023.4,0.01,-0.20566,0.00011,19.12088]
[1776512202751,37.94,76030.1,0.01,-0.20495,0.00011,19.08322]
[1776512208045,37.95,76027.44,0.01,-0.20526,0.00011,19.09998]
[1776512211699,37.95,76012.67,0.01,-0.20693,0.00011,19.18798]
[1776512218189,37.95,76009.39,0.01,-0.20731,0.00011,19.20797]
[1776512222893,37.95,75999.87,0.01,-0.20839,0.00011,19.26496]
[1776512227931,37.95,76006.39,0.01,-0.20767,0.00011,19.227]
[1776512232967,37.96,76010.34,0.01,-0.20723,0.00011,19.20418]
[1776512239361,37.96,76007.68,0.01,-0.20755,0.00011,19.22079]
[1776512245405,37.96,76009.35,0.01,-0.20737,0.00011,19.21157]
[1776512250781,37.96,76009.72,0.01,-0.20734,0.00011,19.21002]
[1776512256450,37.96,76016.11,0.01,-0.20661,0.00011,19.16931]
[1776512262056,37.97,76015.98,0.01,-0.20665,0.00011,19.17117]
[1776512267211,37.97,76018.29,0.01,-0.20641,0.00011,19.1586]
[1776512272247,37.97,76017.93,0.01,-0.20647,0.00011,19.16161]
[1776512277285,37.98,76023.54,0.01,-0.20586,0.00011,19.1295]
[1776512282321,37.98,76023.54,0.01,-0.20587,0.00011,19.1305]
[1776512287354,37.98,76023.62,0.01,-0.20588,0.00011,19.13097]
[1776512294403,37.99,76020.52,0.01,-0.20625,0.00011,19.15032]
[1776512296419,37.99,76010.37,0.01,-0.20739,0.00011,19.21052]
[1776512301453,37.99,76009.61,0.01,-0.20748,0.00011,19.21545]
[1776512306487,37.99,76007.12,0.01,-0.20777,0.00011,19.23044]
[1776512311527,37.99,76010.32,0.01,-0.20739,0.00011,19.20809]
[1776512316561,37.99,76006.27,0.01,-0.20785,0.00011,19.23243]
[1776512318692,37.99,75991.82,0.01,-0.20948,0.00011,19.31735]
[1776512324617,37.99,75987.95,0.01,-0.20992,0.00011,19.34007]
[1776512329654,37.99,75981.88,0.01,-0.21061,0.00011,19.37601]
[1776512330498,37.99,75981.88,0.01,-0.21061,0.00011,19.37601]
[1776512330639,37.99,75981.88,0.01,-0.21061,0.00011,19.37601]
[1776512332678,37.99,75961.51,0.01,-0.21293,0.00011,19.49535]
[1776512332753,37.99,75961.51,0.01,-0.21293,0.00011,19.49535]
[1776512332765,37.99,75961.51,0.01,-0.21293,0.00011,19.49535]
[1776512333685,37.99,75959.7,0.01,-0.21314,0.00011,19.50582]
[1776512334748,37.99,75959.84,0.01,-0.21312,0.00011,19.50501]
[1776512334788,37.99,75959.84,0.01,-0.21312,0.00011,19.50501]
[1776512343755,37.99,75975.69,0.01,-0.2113,0.00011,19.41163]
[1776512346099,37.99,75966.19,0.01,-0.21238,0.00011,19.46697]
[1776512351827,37.99,75961.64,0.01,-0.21289,0.00011,19.49317]
[1776512356859,37.99,75967.63,0.01,-0.21221,0.00011,19.45851]
[1776512361896,37.99,75969.62,0.01,-0.21199,0.00011,19.44706]
[1776512367494,37.99,75965.16,0.01,-0.2125,0.00011,19.47322]
[1776512367592,37.99,75965.16,0.01,-0.2125,0.00011,19.47322]
[1776512367716,37.99,75965.16,0.01,-0.2125,0.00011,19.47322]
[1776512368296,37.99,75959.51,0.01,-0.21314,0.00011,19.50619]
[1776512368645,37.99,75959.51,0.01,-0.21314,0.00011,19.50619]
[1776512369347,37.99,75954.43,0.01,-0.21372,0.00011,19.53579]
[1776512369405,37.99,75946.32,0.01,-0.21466,0.00011,19.58326]
[1776512372748,37.99,75943.44,0.01,-0.21496,0.00011,19.59643]
[1776512372689,37.99,75919.9,0.01,-0.21767,0.00012,19.73289]
[1776512373124,37.99,75919.9,0.01,-0.21767,0.00012,19.73289]
[1776512373262,37.99,75919.9,0.01,-0.21767,0.00012,19.73289]
[1776512373497,37.99,75919.9,0.01,-0.21767,0.00012,19.73289]
[1776512373792,37.99,75919.9,0.01,-0.21767,0.00012,19.73289]
[1776512373747,37.99,75892.75,0.01,-0.22083,0.00012,19.88965]
[1776512374013,37.99,75892.75,0.01,-0.22083,0.00012,19.88965]
[1776512374418,37.99,75892.75,0.01,-0.22083,0.00012,19.88965]
[1776512374486,37.99,75892.75,0.01,-0.22083,0.00012,19.88965]
[1776512374587,38.0,75898.09,0.01,-0.22021,0.00012,19.85905]
[1776512375010,38.0,75898.09,0.01,-0.22021,0.00012,19.85905]
[1776512375627,38.0,75898.09,0.01,-0.22021,0.00012,19.85905]
[1776512378422,37.99,75903.63,0.01,-0.21956,0.00012,19.82695]
[1776512378489,37.99,75903.63,0.01,-0.21956,0.00012,19.82695]
[1776512378886,37.99,75898.69,0.01,-0.22014,0.00012,19.85555]
[1776512378907,37.99,75898.69,0.01,-0.22014,0.00012,19.85555]
[1776512379018,38.0,75898.69,0.01,-0.22014,0.00012,19.85566]
[1776512380097,38.0,75898.69,0.01,-0.22014,0.00012,19.85566]
[1776512380179,38.0,75898.69,0.01,-0.22014,0.00012,19.85566]
[1776512386068,38.0,75901.0,0.01,-0.21988,0.00012,19.84268]
[1776512386902,38.0,75901.0,0.01,-0.21988,0.00012,19.84268]
[1776512386904,38.0,75901.0,0.01,-0.21988,0.00012,19.84268]
[1776512386933,38.0,75901.0,0.01,-0.21988,0.00012,19.84268]
[1776512387075,38.0,75903.35,0.01,-0.2196,0.00012,19.82909]
[1776512388084,38.0,75903.35,0.01,-0.2196,0.00012,19.82909]
[1776512388154,38.0,75903.35,0.01,-0.2196,0.00012,19.82909]
[1776512388160,38.0,75891.69,0.01,-0.22096,0.00012,19.89621]
[1776512389644,38.0,75891.69,0.01,-0.22096,0.00012,19.89621]
[1776512389762,38.0,75891.69,0.01,-0.22096,0.00012,19.89621]
[1776512389827,38.0,75882.36,0.01,-0.22205,0.00012,19.94972]
[1776512394636,38.0,75874.74,0.01,-0.22294,0.00012,19.9932]
[1776512394976,38.0,75867.6,0.01,-0.22377,0.00012,20.03405]
[1776512396144,38.0,75856.4,0.01,-0.2251,0.00012,20.09814]
[1776512398450,38.0,75855.78,0.01,-0.22516,0.00012,20.10146]
[1776512398500,38.0,75855.78,0.01,-0.22516,0.00012,20.10146]
[1776512398699,38.0,75855.78,0.01,-0.22516,0.00012,20.10146]
[1776512398771,38.0,75855.78,0.01,-0.22516,0.00012,20.10146]
[1776512400599,38.0,75857.91,0.01,-0.22491,0.00012,20.08923]
[1776512400614,38.0,75857.91,0.01,-0.22491,0.00012,20.08923]
[1776512400709,38.0,75857.91,0.01,-0.22491,0.00012,20.08923]
[1776512400763,38.0,75857.91,0.01,-0.22491,0.00012,20.08923]
[1776512400813,38.0,75847.15,0.01,-0.22618,0.00012,20.15049]
[1776512400976,38.0,75847.15,0.01,-0.22618,0.00012,20.15049]
[1776512401217,38.0,75847.15,0.01,-0.22618,0.00012,20.15045]
[1776512402010,38.0,75847.15,0.01,-0.22618,0.00012,20.15045]
[1776512402024,38.0,75847.15,0.01,-0.22618,0.00012,20.15045]
[1776512402359,38.0,75847.15,0.01,-0.22618,0.00012,20.15045]
[1776512402450,38.0,75847.15,0.01,-0.22618,0.00012,20.15045]
[1776512402460,38.0,75838.21,0.01,-0.22724,0.00012,20.20116]
[1776512404521,37.99,75838.21,0.01,-0.22724,0.00012,20.20109]
[1776512404571,37.99,75838.21,0.01,-0.22724,0.00012,20.20109]
[1776512404583,37.99,75841.02,0.01,-0.2269,0.00012,20.18504]
[1776512406200,37.99,75841.02,0.01,-0.2269,0.00012,20.18495]
[1776512406391,37.99,75841.02,0.01,-0.2269,0.00012,20.18495]
[1776512406455,37.99,75841.02,0.01,-0.2269,0.00012,20.18495]
[1776512406467,37.99,75841.02,0.01,-0.2269,0.00012,20.18495]
[1776512406581,37.99,75841.02,0.01,-0.2269,0.00012,20.18495]
[1776512406705,37.99,75841.02,0.01,-0.2269,0.00012,20.18495]
[1776512406788,37.99,75848.11,0.01,-0.22606,0.00012,20.14459]
[1776512406875,37.99,75848.11,0.01,-0.22606,0.00012,20.14459]
[1776512407686,37.99,75848.11,0.01,-0.22606,0.00012,20.14459]
[1776512407735,37.99,75848.11,0.01,-0.22606,0.00012,20.14459]
[1776512407741,37.99,75848.11,0.01,-0.22606,0.00012,20.14459]
[1776512407749,37.99,75848.11,0.01,-0.22606,0.00012,20.14459]
[1776512407763,37.99,75835.99,0.01,-0.22749,0.00012,20.21331]
[1776512408743,37.99,75835.99,0.01,-0.22749,0.00012,20.21331]
[1776512408754,37.99,75835.99,0.01,-0.22749,0.00012,20.21331]
[1776512408823,37.99,75830.8,0.01,-0.22811,0.00012,20.24271]
[1776512413847,37.99,75826.47,0.01,-0.22861,0.00012,20.26669]
[1776512416905,37.99,75835.63,0.01,-0.22751,0.00012,20.21429]
[1776512418486,37.99,75838.22,0.01,-0.22721,0.00012,20.19958]
[1776512418499,37.99,75838.22,0.01,-0.22721,0.00012,20.19958]
[1776512418548,37.99,75838.22,0.01,-0.22721,0.00012,20.19958]
[1776512418647,37.99,75838.04,0.01,-0.22723,0.00012,20.2006]
[1776512419831,37.99,75838.04,0.01,-0.22723,0.00012,20.2006]
[1776512419841,37.99,75838.04,0.01,-0.22723,0.00012,20.2006]
[1776512419851,37.99,75838.04,0.01,-0.22723,0.00012,20.2006]
[1776512419847,37.99,75838.02,0.01,-0.22723,0.00012,20.20069]
[1776512420783,37.99,75837.78,0.01,-0.22726,0.00012,20.20204]
[1776512420985,37.99,75837.78,0.01,-0.22726,0.00012,20.20204]
[1776512421056,37.99,75837.78,0.01,-0.22726,0.00012,20.20204]
[1776512422382,37.99,75837.78,0.01,-0.22726,0.00012,20.20204]
[1776512422478,37.99,75838.87,0.01,-0.22713,0.00012,20.19586]
[1776512427938,37.99,75842.1,0.01,-0.22674,0.00012,20.17699]
[1776512431401,37.99,75824.69,0.01,-0.22876,0.00012,20.27115]
[1776512431926,37.99,75824.69,0.01,-0.22876,0.00012,20.27115]
[1776512431962,37.99,75824.69,0.01,-0.22876,0.00012,20.27115]
[1776512432596,37.99,75824.69,0.01,-0.22876,0.00012,20.27115]
[1776512432607,37.99,75824.69,0.01,-0.22876,0.00012,20.27115]
[1776512432654,37.98,75822.29,0.01,-0.22904,0.00012,20.28445]
[1776512436735,37.98,75816.56,0.01,-0.22971,0.00012,20.31616]
[1776512436769,37.98,75816.56,0.01,-0.22971,0.00012,20.31616]
[1776512436839,37.98,75816.56,0.01,-0.22971,0.00012,20.31616]
[1776512436859,37.98,75816.56,0.01,-0.22971,0.00012,20.31616]
[1776512436799,37.97,75816.86,0.01,-0.22959,0.00012,20.3104]
[1776512437049,37.97,75816.86,0.01,-0.22959,0.00012,20.3104]
[1776512437103,37.97,75816.86,0.01,-0.22959,0.00012,20.3104]
[1776512437174,37.97,75816.86,0.01,-0.22959,0.00012,20.3104]
[1776512437320,37.97,75816.86,0.01,-0.22959,0.00012,20.3104]
[1776512437427,37.97,75816.86,0.01,-0.22959,0.00012,20.3104]
[1776512437528,37.97,75816.86,0.01,-0.22959,0.00012,20.3104]
[1776512437646,37.97,75816.86,0.01,-0.22959,0.00012,20.3104]
[1776512437733,37.97,75816.86,0.01,-0.22959,0.00012,20.3104]
[1776512437824,37.97,75816.86,0.01,-0.22959,0.00012,20.3104]
[1776512437799,37.96,75816.77,0.01,-0.22956,0.00012,20.30845]
[1776512437946,37.96,75816.77,0.01,-0.22956,0.00012,20.30845]
[1776512438017,37.96,75816.77,0.01,-0.22956,0.00012,20.30845]
[1776512438157,37.96,75816.77,0.01,-0.22956,0.00012,20.30845]
[1776512438260,37.96,75816.77,0.01,-0.22956,0.00012,20.30845]
[1776512438397,37.96,75816.77,0.01,-0.22956,0.00012,20.30845]
[1776512438444,37.96,75816.77,0.01,-0.22956,0.00012,20.30845]
[1776512438800,37.96,75816.77,0.01,-0.22956,0.00012,20.30845]
[1776512438874,37.95,75815.94,0.01,-0.22961,0.00012,20.31073]
[1776512442384,37.94,75816.06,0.01,-0.22954,0.00012,20.3074]
[1776512442461,37.94,75816.06,0.01,-0.22954,0.00012,20.3074]
[1776512442764,37.94,75816.06,0.01,-0.22954,0.00012,20.3074]
[1776512442821,37.94,75819.15,0.01,-0.22916,0.00012,20.28947]
[1776512443707,37.94,75819.15,0.01,-0.22916,0.00012,20.28947]
[1776512443841,37.94,75819.15,0.01,-0.22916,0.00012,20.28947]
[1776512443788,37.94,75818.84,0.01,-0.22919,0.00012,20.291]
[1776512444818,37.94,75818.84,0.01,-0.22919,0.00012,20.291]
[1776512444837,37.94,75817.9,0.01,-0.2293,0.00012,20.2961]
[1776512445009,37.94,75817.9,0.01,-0.2293,0.00012,20.2961]
[1776512445204,37.94,75817.9,0.01,-0.2293,0.00012,20.2961]
[1776512445503,37.94,75817.9,0.01,-0.2293,0.00012,20.2961]
[1776512446374,37.94,75817.9,0.01,-0.2293,0.00012,20.2961]
[1776512446538,37.94,75817.9,0.01,-0.2293,0.00012,20.2961]
[1776512446815,37.94,75817.9,0.01,-0.2293,0.00012,20.2961]
[1776512446845,37.94,75818.32,0.01,-0.22924,0.00012,20.29329]
[1776512447676,37.94,75818.32,0.01,-0.22924,0.00012,20.29329]
[1776512447803,37.94,75818.32,0.01,-0.22924,0.00012,20.29329]
[1776512448860,37.94,75816.66,0.01,-0.22944,0.00012,20.30268]
[1776512449530,37.93,75814.51,0.01,-0.22969,0.00012,20.31438]
[1776512454691,37.93,75814.75,0.01,-0.22964,0.00012,20.3121]
[1776512457596,37.93,75804.98,0.01,-0.23079,0.00012,20.36632]
[1776512462631,37.92,75802.41,0.01,-0.23107,0.00012,20.37935]
[1776512467665,37.92,75797.4,0.01,-0.23164,0.00012,20.40621]
[1776512470838,37.91,75809.82,0.01,-0.23014,0.00012,20.33548]
[1776512473577,37.91,75813.56,0.01,-0.22968,0.00012,20.31376]
[1776512473767,37.91,75813.56,0.01,-0.22968,0.00012,20.31376]
[1776512475324,37.91,75812.7,0.01,-0.22977,0.00012,20.31816]
[1776512475335,37.91,75812.7,0.01,-0.22977,0.00012,20.31816]
[1776512475347,37.91,75812.7,0.01,-0.22977,0.00012,20.31816]
[1776512475727,37.91,75812.3,0.01,-0.22982,0.00012,20.32019]
[1776512477361,37.91,75812.55,0.01,-0.22978,0.00012,20.31854]
[1776512477413,37.91,75812.86,0.01,-0.22974,0.00012,20.31655]
[1776512478063,37.91,75812.86,0.01,-0.22974,0.00012,20.31655]
[1776512478072,37.91,75812.86,0.01,-0.22974,0.00012,20.31655]
[1776512478849,37.91,75812.61,0.01,-0.22976,0.00012,20.31751]
[1776512483983,37.9,75814.12,0.01,-0.22956,0.00012,20.30782]
[1776512489053,37.9,75814.25,0.01,-0.22952,0.00012,20.306]
[1776512494206,37.9,75809.9,0.01,-0.22999,0.00012,20.32569]
[1776512494949,37.89,75797.32,0.01,-0.2315,0.00012,20.39646]
[1776512496907,37.89,75790.31,0.01,-0.23233,0.00012,20.43552]
[1776512499506,37.89,75790.41,0.01,-0.23231,0.00012,20.43464]
[1776512499578,37.89,75790.41,0.01,-0.23231,0.00012,20.43464]
[1776512499680,37.89,75790.41,0.01,-0.23231,0.00012,20.43464]
[1776512499803,37.89,75790.41,0.01,-0.23231,0.00012,20.43464]
[1776512499893,37.89,75790.41,0.01,-0.23231,0.00012,20.43464]
[1776512499906,37.89,75792.35,0.01,-0.23208,0.00012,20.42356]
[1776512500037,37.89,75792.35,0.01,-0.23208,0.00012,20.42356]
[1776512500090,37.89,75792.35,0.01,-0.23208,0.00012,20.42356]
[1776512500776,37.89,75792.35,0.01,-0.23208,0.00012,20.42356]
[1776512504733,37.89,75792.37,0.01,-0.23206,0.00012,20.42279]
[1776512504845,37.89,75792.37,0.01,-0.23206,0.00012,20.42279]
[1776512504981,37.89,75793.19,0.01,-0.23196,0.00012,20.41804]
[1776512505956,37.89,75793.71,0.01,-0.2319,0.00012,20.41511]
[1776512506958,37.89,75804.22,0.01,-0.23062,0.00012,20.35545]
[1776512507964,37.89,75819.97,0.01,-0.22874,0.00012,20.26615]
[1776512513000,37.88,75827.41,0.01,-0.22783,0.00012,20.22308]
[1776512514364,37.88,75846.28,0.01,-0.22559,0.00012,20.11531]
[1776512516430,37.88,75846.28,0.01,-0.22558,0.00012,20.11508]
[1776512516491,37.88,75846.28,0.01,-0.22558,0.00012,20.11508]
[1776512516679,37.88,75849.14,0.01,-0.22524,0.00012,20.09853]
[1776512522177,37.88,75853.32,0.01,-0.22472,0.00012,20.07332]
[1776512522493,37.87,75854.25,0.01,-0.2246,0.00012,20.06771]
[1776512524617,37.87,75866.07,0.01,-0.2232,0.00012,19.99942]
[1776512526553,37.87,75874.97,0.01,-0.22214,0.00012,19.9474]
[1776512529525,37.87,75888.42,0.01,-0.22054,0.00012,19.86887]
[1776512531781,37.87,75890.5,0.01,-0.22029,0.00012,19.85656]
[1776512531791,37.87,75890.5,0.01,-0.22029,0.00012,19.85656]
[1776512531984,37.86,75890.23,0.01,-0.22031,0.00012,19.8576]
[1776512537037,37.86,75883.33,0.01,-0.22109,0.00012,19.89614]
[1776512542260,37.85,75889.28,0.01,-0.22036,0.00012,19.86001]
[1776512545969,37.85,75869.17,0.01,-0.22271,0.00012,19.9751]
[1776512547935,37.85,75860.34,0.01,-0.22374,0.00012,20.02539]
[1776512552958,37.85,75854.06,0.01,-0.22443,0.00012,20.05657]
[1776512556032,37.84,75866.61,0.01,-0.22294,0.00012,19.98401]
[1776512557948,37.84,75856.37,0.01,-0.22413,0.00012,20.04194]
[1776512563018,37.83,75849.02,0.01,-0.22493,0.00012,20.08065]
[1776512565923,37.82,75836.03,0.01,-0.22645,0.00012,20.15348]
[1776512568066,37.82,75834.39,0.01,-0.22663,0.00012,20.16233]
[1776512568126,37.82,75834.39,0.01,-0.22663,0.00012,20.16233]
[1776512568230,37.82,75834.39,0.01,-0.22663,0.00012,20.16233]
[1776512568408,37.82,75834.39,0.01,-0.22663,0.00012,20.16233]
[1776512569372,37.82,75834.39,0.01,-0.22663,0.00012,20.16233]
[1776512569406,37.82,75834.39,0.01,-0.22663,0.00012,20.16233]
[1776512569502,37.82,75834.39,0.01,-0.22663,0.00012,20.16233]
[1776512569603,37.82,75824.86,0.01,-0.22776,0.00012,20.21653]
[1776512571128,37.82,75824.86,0.01,-0.22776,0.00012,20.21631]
[1776512571416,37.82,75821.64,0.01,-0.22814,0.00012,20.23439]
[1776512576466,37.82,75818.05,0.01,-0.22854,0.00012,20.2536]
[1776512582510,37.81,75819.44,0.01,-0.22835,0.00012,20.24422]
[1776512587545,37.81,75816.16,0.01,-0.22871,0.00012,20.26148]
[1776512592580,37.8,75818.45,0.01,-0.22841,0.00012,20.24715]
[1776512594662,37.8,75803.19,0.01,-0.23023,0.00012,20.33323]
[1776512596744,37.8,75790.78,0.01,-0.23171,0.00012,20.40294]
[1776512598827,37.8,75780.56,0.01,-0.23294,0.00012,20.46015]
[1776512603877,37.79,75784.29,0.01,-0.23247,0.00012,20.43798]
[1776512610040,37.79,75784.49,0.01,-0.23241,0.00012,20.43525]
[1776512616748,37.78,75785.21,0.01,-0.23227,0.00012,20.42605]
[1776512620775,37.78,75794.85,0.01,-0.23108,0.00012,20.37049]
[1776512625819,37.77,75795.33,0.01,-0.231,0.00012,20.36639]
[1776512631856,37.77,75792.95,0.01,-0.23125,0.00012,20.37828]
[1776512635887,37.76,75795.6,0.01,-0.23091,0.00012,20.36214]
[1776512640917,37.76,75797.24,0.01,-0.23068,0.00012,20.35135]
[1776512643948,37.75,75809.67,0.01,-0.22917,0.00012,20.27988]
[1776512644948,37.75,75820.68,0.01,-0.22784,0.00012,20.21686]
[1776512649984,37.75,75823.51,0.01,-0.22748,0.00012,20.19948]
[1776512655019,37.74,75820.81,0.01,-0.22777,0.00012,20.2134]
[1776512660058,37.74,75831.0,0.01,-0.22653,0.00012,20.15372]
[1776512665092,37.73,75833.78,0.01,-0.22617,0.00012,20.13656]
[1776512666095,37.73,75844.16,0.01,-0.22493,0.00012,20.07687]
[1776512668493,37.73,75851.44,0.01,-0.22406,0.00012,20.03447]
[1776512668545,37.73,75851.44,0.01,-0.22406,0.00012,20.03447]
[1776512670913,37.73,75854.71,0.01,-0.22366,0.00012,20.01504]
[1776512671130,37.73,75851.11,0.01,-0.22405,0.00012,20.03163]
[1776512676168,37.72,75852.76,0.01,-0.22383,0.00012,20.02055]
[1776512681200,37.72,75854.69,0.01,-0.22357,0.00012,20.0079]
[1776512686235,37.71,75852.38,0.01,-0.22381,0.00012,20.01961]
[1776512691270,37.71,75854.01,0.01,-0.22359,0.00012,20.00863]
[1776512697312,37.7,75853.35,0.01,-0.22363,0.00012,20.01055]
[1776512702347,37.69,75854.47,0.01,-0.22346,0.00012,20.00258]
[1776512707384,37.69,75853.6,0.01,-0.22354,0.00012,20.00611]
[1776512712418,37.66,75852.09,0.01,-0.22354,0.00012,20.00591]
[1776512717453,37.66,75851.06,0.01,-0.22364,0.00012,20.01071]
[1776512722488,37.65,75851.14,0.01,-0.22361,0.00012,20.0089]
[1776512726112,37.63,75840.05,0.01,-0.22482,0.00012,20.06751]
[1776512729179,37.62,75830.51,0.01,-0.2259,0.00012,20.11948]
[1776512733564,37.62,75840.33,0.01,-0.22468,0.00012,20.05839]
[1776512739607,37.62,75848.82,0.01,-0.22365,0.00012,20.0083]
[1776512744734,37.61,75848.16,0.01,-0.22372,0.00012,20.01126]
[1776512744940,37.61,75815.51,0.01,-0.2276,0.00012,20.19867]
[1776512745965,37.59,75811.56,0.01,-0.22797,0.00012,20.21573]
[1776512749932,37.58,75821.84,0.01,-0.22666,0.00012,20.15314]
[1776512756003,37.58,75824.81,0.01,-0.22628,0.00012,20.13499]
[1776512761110,37.57,75805.13,0.01,-0.22861,0.00012,20.24624]
[1776512762808,37.57,75797.28,0.01,-0.22956,0.00012,20.29088]
[1776512766861,37.54,75826.07,0.01,-0.22594,0.00012,20.11806]
[1776512768848,37.53,75829.94,0.01,-0.22541,0.00012,20.09233]
[1776512773884,37.53,75829.18,0.01,-0.22548,0.00012,20.0954]
[1776512778920,37.52,75828.27,0.01,-0.22555,0.00012,20.09911]
[1776512783957,37.52,75832.17,0.01,-0.22506,0.00012,20.07514]
[1776512788987,37.51,75832.31,0.01,-0.22502,0.00012,20.07314]
[1776512794846,37.51,75836.74,0.01,-0.22443,0.00012,20.04207]
[1776512801398,37.5,75841.77,0.01,-0.22379,0.00012,20.01108]
[1776512807119,37.5,75840.44,0.01,-0.22393,0.00012,20.01761]
[1776512809569,37.49,75844.37,0.01,-0.22345,0.00012,19.99413]
[1776512809605,37.49,75844.37,0.01,-0.22345,0.00012,19.99413]
[1776512809622,37.49,75844.37,0.01,-0.22345,0.00012,19.99413]
[1776512810139,37.49,75845.26,0.01,-0.22333,0.00012,19.9886]
[1776512815177,37.49,75848.43,0.01,-0.22292,0.00012,19.96842]
[1776512820209,37.48,75848.03,0.01,-0.22293,0.00012,19.96902]
[1776512821245,37.48,75848.03,0.01,-0.22293,0.00012,19.96902]
[1776512821310,37.48,75848.03,0.01,-0.22293,0.00012,19.96902]
[1776512821327,37.48,75860.96,0.01,-0.22139,0.00012,19.89311]
[1776512821847,37.48,75860.96,0.01,-0.22139,0.00012,19.89311]
[1776512822227,37.48,75860.96,0.01,-0.22139,0.00012,19.89311]
[1776512827260,37.47,75863.1,0.01,-0.2211,0.00012,19.87896]
[1776512830281,37.47,75873.5,0.01,-0.21985,0.00012,19.81743]
[1776512835315,37.47,75864.61,0.01,-0.22089,0.00012,19.8685]
[1776512839344,37.47,75854.22,0.01,-0.22211,0.00012,19.92847]
[1776512844387,37.46,75851.29,0.01,-0.22244,0.00012,19.9448]
[1776512850422,37.46,75844.49,0.01,-0.22323,0.00012,19.98288]
[1776512855457,37.45,75842.4,0.01,-0.22342,0.00012,19.99007]
[1776512860492,37.45,75841.54,0.01,-0.2235,0.00012,19.99388]
[1776512862615,37.45,75840.57,0.01,-0.22362,0.00012,19.99929]
[1776512862820,37.45,75840.57,0.01,-0.22362,0.00012,19.99929]
[1776512862907,37.45,75840.57,0.01,-0.22362,0.00012,19.99929]
[1776512862922,37.45,75819.95,0.01,-0.22608,0.00012,20.11861]
[1776512864521,37.45,75817.16,0.01,-0.22641,0.00012,20.13437]
[1776512870028,37.45,75816.83,0.01,-0.22644,0.00012,20.13551]
[1776512870280,37.45,75816.83,0.01,-0.22644,0.00012,20.13551]
[1776512870316,37.45,75816.83,0.01,-0.22644,0.00012,20.13551]
[1776512870319,37.44,75818.82,0.01,-0.22619,0.00012,20.12385]
[1776512871039,37.44,75818.82,0.01,-0.22619,0.00012,20.12385]
[1776512871139,37.44,75818.82,0.01,-0.22619,0.00012,20.12385]
[1776512871229,37.44,75818.82,0.01,-0.22619,0.00012,20.12385]
[1776512871292,37.44,75818.82,0.01,-0.22619,0.00012,20.12385]
[1776512871363,37.44,75819.75,0.01,-0.22608,0.00012,20.11831]
[1776512876605,37.43,75818.87,0.01,-0.22608,0.00012,20.11832]
[1776512878387,37.43,75818.87,0.01,-0.22608,0.00012,20.11832]
[1776512878423,37.43,75818.23,0.01,-0.22616,0.00012,20.12187]
[1776512878900,37.43,75818.23,0.01,-0.22616,0.00012,20.12187]
[1776512879273,37.43,75818.9,0.01,-0.22607,0.00012,20.11786]
[1776512879541,37.43,75818.9,0.01,-0.22607,0.00012,20.11786]
[1776512879610,37.43,75818.9,0.01,-0.22607,0.00012,20.11786]
[1776512880385,37.43,75818.9,0.01,-0.22607,0.00012,20.11771]
[1776512880675,37.43,75818.9,0.01,-0.22607,0.00012,20.11771]
[1776512880686,37.43,75818.9,0.01,-0.22607,0.00012,20.11771]
[1776512881359,37.42,75816.01,0.01,-0.22641,0.00012,20.13425]
[1776512881746,37.42,75816.01,0.01,-0.22641,0.00012,20.13425]
[1776512881757,37.42,75816.01,0.01,-0.22641,0.00012,20.13425]
[1776512882363,37.42,75814.43,0.01,-0.2266,0.00012,20.1432]
[1776512887391,37.42,75812.2,0.01,-0.22685,0.00012,20.15522]
[1776512891309,37.42,75824.23,0.01,-0.2254,0.00012,20.0853]
[1776512892132,37.42,75842.63,0.01,-0.2232,0.00012,19.97851]
[1776512893372,37.41,75866.21,0.01,-0.22037,0.00012,19.83967]
[1776512894364,37.41,75877.14,0.01,-0.21908,0.00012,19.77561]
[1776512896474,37.41,75881.31,0.01,-0.21858,0.00012,19.75116]
[1776512896681,37.41,75881.31,0.01,-0.21858,0.00012,19.75116]
[1776512896809,37.41,75881.31,0.01,-0.21858,0.00012,19.75116]
[1776512896855,37.41,75881.31,0.01,-0.21858,0.00012,19.75116]
[1776512897310,37.41,75894.58,0.01,-0.21703,0.00012,19.67323]
[1776512900774,37.41,75884.15,0.01,-0.21824,0.00012,19.73386]
[1776512904552,37.41,75878.46,0.01,-0.2189,0.00012,19.76667]
[1776512904588,37.41,75878.46,0.01,-0.2189,0.00012,19.76667]
[1776512905392,37.41,75878.46,0.01,-0.2189,0.00012,19.76667]
[1776512905415,37.41,75878.46,0.01,-0.2189,0.00012,19.76667]
[1776512905215,37.41,75879.48,0.01,-0.21877,0.00012,19.76049]
[1776512906354,37.41,75879.51,0.01,-0.21877,0.00012,19.76013]
[1776512907452,37.41,75881.63,0.01,-0.21851,0.00012,19.74751]
[1776512907822,37.41,75881.63,0.01,-0.21851,0.00012,19.74734]
[1776512912859,37.41,75882.2,0.01,-0.2184,0.00012,19.73942]
[1776512913865,37.41,75871.64,0.01,-0.21965,0.00012,19.80134]
[1776512918901,37.41,75864.09,0.01,-0.22054,0.00012,19.84539]
[1776512922260,37.4,75848.56,0.01,-0.22237,0.00012,19.93562]
[1776512928402,37.4,75846.54,0.01,-0.22259,0.00012,19.94636]
[1776512933484,37.4,75846.33,0.01,-0.22259,0.00012,19.94629]
[1776512934792,37.39,75846.76,0.01,-0.22249,0.00012,19.941]
[1776512935104,37.39,75846.76,0.01,-0.22249,0.00012,19.941]
[1776512935930,37.39,75846.29,0.01,-0.22254,0.00012,19.94349]
[1776512936135,37.39,75845.99,0.01,-0.22257,0.00012,19.94499]
[1776512942402,37.38,75845.01,0.01,-0.22266,0.00012,19.94917]
[1776512948112,37.35,75847.43,0.01,-0.22221,0.00012,19.92693]
[1776512953146,37.35,75851.6,0.01,-0.22169,0.00012,19.90157]
[1776512958182,37.34,75853.03,0.01,-0.2215,0.00012,19.89184]
[1776512963216,37.34,75854.26,0.01,-0.22132,0.00012,19.88334]
[1776512964612,37.34,75853.72,0.01,-0.22138,0.00012,19.88624]
[1776512964820,37.34,75853.72,0.01,-0.22138,0.00012,19.88624]
[1776512966430,37.34,75851.85,0.01,-0.2216,0.00012,19.89692]
[1776512966521,37.34,75845.9,0.01,-0.2223,0.00012,19.93112]
[1776512971901,37.33,75848.8,0.01,-0.2219,0.00012,19.90916]
[1776512979460,37.33,75857.94,0.01,-0.22079,0.00012,19.85431]
[1776512979461,37.33,75857.94,0.01,-0.22079,0.00012,19.85431]
[1776512979580,37.33,75859.16,0.01,-0.22063,0.00012,19.84659]
[1776512980748,37.33,75859.16,0.01,-0.22063,0.00012,19.84659]
[1776512981344,37.33,75859.92,0.01,-0.22054,0.00012,19.84196]
[1776512986378,37.32,75861.32,0.01,-0.22035,0.00012,19.83245]
[1776512991418,37.32,75859.1,0.01,-0.22058,0.00012,19.84405]
[1776512996454,37.31,75859.71,0.01,-0.22048,0.00012,19.83905]
[1776512998542,37.31,75840.44,0.01,-0.22276,0.00012,19.95101]
[1776513003870,37.31,75846.46,0.01,-0.22203,0.00012,19.91497]
[1776513009544,37.3,75848.06,0.01,-0.22182,0.00012,19.90474]
[1776513011558,37.3,75837.95,0.01,-0.22302,0.00012,19.96337]
[1776513016592,37.3,75839.27,0.01,-0.22284,0.00012,19.95454]
[1776513022975,37.29,75841.21,0.01,-0.22258,0.00012,19.94181]
[1776513028677,37.29,75843.53,0.01,-0.22228,0.00012,19.92687]
[1776513033966,37.29,75840.63,0.01,-0.22258,0.00012,19.93909]
[1776513042832,37.28,75840.07,0.01,-0.22262,0.00012,19.94088]
[1776513048169,37.27,75840.3,0.01,-0.22255,0.00012,19.93769]
[1776513053851,37.27,75836.37,0.01,-0.22299,0.00012,19.95909]
[1776513058886,37.27,75843.73,0.01,-0.22209,0.00012,19.91504]
[1776513063921,37.26,75846.66,0.01,-0.22172,0.00012,19.8967]
[1776513067951,37.26,75858.41,0.01,-0.2203,0.00012,19.82675]
[1776513073326,37.25,75857.82,0.01,-0.22035,0.00012,19.82905]
[1776513075330,37.25,75857.82,0.01,-0.22034,0.00012,19.82872]
[1776513075544,37.25,75857.82,0.01,-0.22034,0.00012,19.82872]
[1776513075597,37.25,75851.48,0.01,-0.22109,0.00012,19.8657]
[1776513076691,37.25,75851.48,0.01,-0.22109,0.00012,19.8657]
[1776513077168,37.25,75851.48,0.01,-0.22109,0.00012,19.8657]
[1776513077172,37.25,75851.48,0.01,-0.22109,0.00012,19.8657]
[1776513077277,37.25,75851.48,0.01,-0.22109,0.00012,19.8657]
[1776513077281,37.25,75851.48,0.01,-0.22109,0.00012,19.8657]
[1776513077366,37.25,75904.05,0.01,-0.21487,0.00012,19.55489]
[1776513078469,37.25,75904.05,0.01,-0.21487,0.00012,19.55489]
[1776513078548,37.25,75905.62,0.01,-0.21468,0.00012,19.54531]
[1776513078850,37.25,75905.62,0.01,-0.21468,0.00012,19.54531]
[1776513078912,37.25,75905.62,0.01,-0.21468,0.00012,19.54531]
[1776513079033,37.25,75905.62,0.01,-0.21468,0.00012,19.5452]
[1776513081834,37.25,75912.76,0.01,-0.21384,0.00012,19.50262]
[1776513081909,37.25,75912.76,0.01,-0.21384,0.00012,19.50262]
[1776513082052,37.25,75914.26,0.01,-0.21366,0.00012,19.49352]
[1776513085842,37.25,75908.36,0.01,-0.21434,0.00012,19.52829]
[1776513085902,37.25,75908.36,0.01,-0.21434,0.00012,19.52829]
[1776513086057,37.25,75908.36,0.01,-0.21434,0.00012,19.52829]
[1776513086110,37.25,75908.36,0.01,-0.21434,0.00012,19.52829]
[1776513086138,37.25,75915.7,0.01,-0.21349,0.00012,19.48463]
[1776513088146,37.25,75915.7,0.01,-0.21348,0.00012,19.48458]
[1776513088236,37.25,75915.7,0.01,-0.21348,0.00012,19.48458]
[1776513088325,37.25,75928.82,0.01,-0.21196,0.00012,19.40631]
[1776513093472,37.24,75929.86,0.01,-0.21179,0.00012,19.39562]
[1776513094739,37.24,75929.86,0.01,-0.21179,0.00012,19.39551]
[1776513100650,37.24,75930.39,0.01,-0.21172,0.00012,19.39186]
[1776513100660,37.24,75930.39,0.01,-0.21172,0.00012,19.39186]
[1776513100663,37.24,75930.39,0.01,-0.21172,0.00012,19.39186]
[1776513100860,37.24,75930.65,0.01,-0.21168,0.00012,19.38983]
[1776513100922,37.24,75930.65,0.01,-0.21168,0.00012,19.38983]
[1776513101184,37.24,75930.44,0.01,-0.2117,0.00012,19.39092]
[1776513101805,37.24,75930.44,0.01,-0.2117,0.00012,19.39092]
[1776513101826,37.24,75930.44,0.01,-0.2117,0.00012,19.39092]
[1776513101852,37.24,75930.44,0.01,-0.2117,0.00012,19.39092]
[1776513101884,37.24,75930.44,0.01,-0.2117,0.00012,19.39092]
[1776513102192,37.24,75928.35,0.01,-0.21194,0.00012,19.40324]
[1776513103086,37.24,75928.35,0.01,-0.21194,0.00012,19.40324]
[1776513103149,37.24,75928.35,0.01,-0.21194,0.00012,19.40324]
[1776513103168,37.24,75928.35,0.01,-0.21194,0.00012,19.40324]
[1776513103228,37.24,75928.35,0.01,-0.21194,0.00012,19.40324]
[1776513103292,37.24,75931.04,0.01,-0.21163,0.00012,19.38701]
[1776513103906,37.24,75931.04,0.01,-0.21163,0.00012,19.38701]
[1776513104000,37.24,75931.04,0.01,-0.21163,0.00012,19.38701]
[1776513104046,37.24,75931.04,0.01,-0.21163,0.00012,19.38701]
[1776513104472,37.24,75931.04,0.01,-0.21163,0.00012,19.38701]
[1776513104517,37.24,75931.04,0.01,-0.21163,0.00012,19.38701]
[1776513104703,37.24,75931.13,0.01,-0.21162,0.00012,19.38632]
[1776513104758,37.24,75931.13,0.01,-0.21162,0.00012,19.38632]
[1776513105220,37.24,75931.13,0.01,-0.21162,0.00012,19.38632]
[1776513105227,37.24,75931.13,0.01,-0.21162,0.00012,19.38632]
[1776513105287,37.24,75932.15,0.01,-0.21149,0.00012,19.38008]
[1776513105711,37.24,75932.15,0.01,-0.21149,0.00012,19.38008]
[1776513105803,37.24,75932.15,0.01,-0.21149,0.00012,19.38008]
[1776513105816,37.24,75932.15,0.01,-0.21149,0.00012,19.38008]
[1776513105863,37.24,75932.15,0.01,-0.21149,0.00012,19.38008]
[1776513106219,37.24,75932.15,0.01,-0.21149,0.00012,19.37993]
[1776513106932,37.24,75932.15,0.01,-0.21149,0.00012,19.37993]
[1776513106945,37.24,75932.15,0.01,-0.21149,0.00012,19.37993]
[1776513107695,37.24,75933.11,0.01,-0.21138,0.00012,19.37405]
[1776513108106,37.24,75933.11,0.01,-0.21138,0.00012,19.37405]
[1776513108137,37.24,75933.11,0.01,-0.21138,0.00012,19.37405]
[1776513108233,37.24,75933.11,0.01,-0.21137,0.00012,19.37392]
[1776513109239,37.24,75933.11,0.01,-0.21137,0.00012,19.37392]
[1776513109265,37.24,75933.11,0.01,-0.21137,0.00012,19.37392]
[1776513109320,37.24,75933.11,0.01,-0.21137,0.00012,19.37392]
[1776513109327,37.24,75932.89,0.01,-0.2114,0.00012,19.3751]
[1776513111301,37.24,75932.99,0.01,-0.21138,0.00012,19.37436]
[1776513111334,37.24,75933.24,0.01,-0.21135,0.00012,19.37273]
[1776513117297,37.23,75928.53,0.01,-0.21187,0.00012,19.39943]
[1776513119639,37.23,75941.75,0.01,-0.21033,0.00012,19.32002]
[1776513126354,37.23,75947.51,0.01,-0.20965,0.00012,19.28477]
[1776513132406,37.23,75958.71,0.01,-0.20835,0.00012,19.21686]
[1776513135423,37.22,75947.36,0.01,-0.20964,0.00012,19.28417]
[1776513140459,37.22,75951.68,0.01,-0.20912,0.00012,19.25704]
[1776513144625,37.2,75958.27,0.01,-0.20823,0.00012,19.21053]
[1776513144678,37.2,75958.27,0.01,-0.20823,0.00012,19.21053]
[1776513145928,37.19,75958.62,0.01,-0.20814,0.00012,19.20538]
[1776513146502,37.19,75958.23,0.01,-0.20818,0.00012,19.20756]
[1776513150530,37.19,75968.48,0.01,-0.20699,0.00011,19.14536]
[1776513155564,37.19,75974.71,0.01,-0.20625,0.00011,19.10371]
[1776513160606,37.19,75970.54,0.01,-0.20672,0.00011,19.12876]
[1776513165644,37.18,75972.95,0.01,-0.2064,0.00011,19.11154]
[1776513170676,37.18,75978.51,0.01,-0.20575,0.00011,19.07743]
[1776513175711,37.15,75987.41,0.01,-0.2046,0.00011,19.016]
[1776513180752,37.15,75987.24,0.01,-0.20458,0.00011,19.01473]
[1776513184692,37.14,75983.08,0.01,-0.20503,0.00011,19.03877]
[1776513184995,37.14,75982.57,0.01,-0.20509,0.00011,19.04178]
[1776513186528,37.14,75982.57,0.01,-0.20508,0.00011,19.0417]
[1776513186788,37.14,75981.26,0.01,-0.20523,0.00011,19.04955]
[1776513189813,37.14,75967.2,0.01,-0.20684,0.00011,19.13422]
[1776513194179,37.14,75954.41,0.01,-0.2083,0.00012,19.21075]
[1776513199881,37.14,75954.92,0.01,-0.20823,0.00012,19.20713]
[1776513204242,37.14,75968.02,0.01,-0.20671,0.00011,19.12759]
[1776513206334,37.14,75982.17,0.01,-0.20509,0.00011,19.04189]
[1776513207918,37.14,75982.17,0.01,-0.20509,0.00011,19.04189]
[1776513207949,37.14,75982.17,0.01,-0.20509,0.00011,19.04189]
[1776513207955,37.14,75998.64,0.01,-0.20321,0.00011,18.94174]
[1776513213025,37.13,75992.91,0.01,-0.20383,0.00011,18.9723]
[1776513213115,37.13,75996.08,0.01,-0.20346,0.00011,18.95287]
[1776513219015,37.13,75995.24,0.01,-0.20355,0.00011,18.95754]
[1776513224633,37.13,75996.84,0.01,-0.20335,0.00011,18.94659]
[1776513231099,37.12,75992.87,0.01,-0.20376,0.00011,18.9688]
[1776513236136,37.12,75999.58,0.01,-0.20299,0.00011,18.92759]
[1776513241169,37.12,75999.55,0.01,-0.20297,0.00011,18.92648]
[1776513246205,37.11,75999.25,0.01,-0.20299,0.00011,18.92724]
[1776513251239,37.11,76000.12,0.01,-0.20288,0.00011,18.92131]
[1776513256275,37.11,75999.06,0.01,-0.20298,0.00011,18.92689]
[1776513261316,37.11,75994.2,0.01,-0.20352,0.00011,18.95578]
[1776513266352,37.11,75997.15,0.01,-0.20318,0.00011,18.93734]
[1776513271392,37.11,75993.82,0.01,-0.20352,0.00011,18.95325]
[1776513276421,37.1,75996.41,0.01,-0.20322,0.00011,18.93698]
[1776513281457,37.1,75994.59,0.01,-0.20342,0.00011,18.94767]
[1776513286492,37.1,75995.99,0.01,-0.20325,0.00011,18.93883]
[1776513291531,37.1,75991.61,0.01,-0.20374,0.00011,18.96505]
[1776513296563,37.1,75990.39,0.01,-0.20388,0.00011,18.97258]
[1776513301598,37.1,75984.71,0.01,-0.20453,0.00011,19.00707]
[1776513306633,37.1,75984.51,0.01,-0.20456,0.00011,19.00829]
[1776513311667,37.1,75990.8,0.01,-0.20384,0.00011,18.97032]
[1776513316704,37.1,75982.24,0.01,-0.20482,0.00011,19.02248]
[1776513321741,37.1,75980.18,0.01,-0.20506,0.00011,19.03512]
[1776513330806,37.1,75978.03,0.01,-0.20531,0.00011,19.04839]
[1776513335840,37.1,75976.18,0.01,-0.2055,0.00011,19.0559]
[1776513340877,37.1,75975.57,0.01,-0.20557,0.00011,19.05979]
[1776513345911,37.11,75978.01,0.01,-0.2053,0.00011,19.04527]
[1776513350945,37.11,75978.66,0.01,-0.20522,0.00011,19.04145]
[1776513355980,37.11,75980.27,0.01,-0.20504,0.00011,19.03181]
[1776513361016,37.11,75973.27,0.01,-0.20585,0.00011,19.07428]
[1776513362024,37.11,75961.62,0.01,-0.20718,0.00012,19.14469]
[1776513363029,37.11,75948.91,0.01,-0.20865,0.00012,19.22126]
[1776513369051,37.1,75952.93,0.01,-0.20817,0.00012,19.19639]
[1776513378134,37.1,75956.28,0.01,-0.20776,0.00012,19.17481]
[1776513383170,37.1,75952.0,0.01,-0.20825,0.00012,19.20021]
[1776513388205,37.1,75953.67,0.01,-0.20805,0.00012,19.18985]
[1776513393239,37.1,75955.85,0.01,-0.20776,0.00012,19.17257]
[1776513398275,37.1,75954.9,0.01,-0.20787,0.00012,19.17801]
[1776513403479,37.1,75955.49,0.01,-0.2078,0.00012,19.17427]
[1776513405060,37.1,75952.72,0.01,-0.20812,0.00012,19.191]
[1776513405065,37.1,75950.56,0.01,-0.20837,0.00012,19.20408]
[1776513405248,37.1,75950.56,0.01,-0.20837,0.00012,19.20408]
[1776513406042,37.1,75950.56,0.01,-0.20837,0.00012,19.20408]
[1776513405674,37.1,75962.28,0.01,-0.20702,0.00012,19.13336]
[1776513406428,37.1,75962.28,0.01,-0.20702,0.00012,19.13336]
[1776513406506,37.1,75962.28,0.01,-0.20702,0.00012,19.13336]
[1776513406519,37.1,75984.94,0.01,-0.20442,0.00011,18.99611]
[1776513407394,37.1,75984.94,0.01,-0.20442,0.00011,18.99611]
[1776513407763,37.1,75984.94,0.01,-0.20442,0.00011,18.99611]
[1776513407776,37.1,75984.94,0.01,-0.20442,0.00011,18.99611]
[1776513407877,37.09,75995.44,0.01,-0.20322,0.00011,18.9321]
[1776513408211,37.09,75995.44,0.01,-0.20322,0.00011,18.9321]
[1776513409350,37.09,75995.44,0.01,-0.20322,0.00011,18.9321]
[1776513409414,37.09,75995.44,0.01,-0.20322,0.00011,18.9321]
[1776513409438,37.09,75995.44,0.01,-0.20322,0.00011,18.9321]
[1776513409549,37.09,75995.44,0.01,-0.20322,0.00011,18.9321]
[1776513409892,37.09,75995.44,0.01,-0.20322,0.00011,18.9321]
[1776513409911,37.09,75995.44,0.01,-0.20322,0.00011,18.9321]
[1776513409973,37.09,75995.44,0.01,-0.20322,0.00011,18.9321]
[1776513410034,37.09,75995.44,0.01,-0.20322,0.00011,18.9321]
[1776513410013,37.1,76024.99,0.01,-0.19987,0.00011,18.75216]
[1776513411371,37.1,76036.3,0.01,-0.1986,0.00011,18.68318]
[1776513417050,37.1,76030.26,0.01,-0.19929,0.00011,18.7208]
[1776513421001,37.1,76023.57,0.01,-0.20005,0.00011,18.7619]
[1776513421014,37.1,76023.57,0.01,-0.20005,0.00011,18.7619]
[1776513421093,37.1,76019.04,0.01,-0.20056,0.00011,18.78958]
[1776513422983,37.1,76019.04,0.01,-0.20056,0.00011,18.78958]
[1776513422985,37.1,76019.04,0.01,-0.20056,0.00011,18.78958]
[1776513422992,37.1,76019.04,0.01,-0.20056,0.00011,18.78958]
[1776513423084,37.1,76014.35,0.01,-0.20109,0.00011,18.81816]
[1776513423235,37.1,76014.35,0.01,-0.20109,0.00011,18.81816]
[1776513424176,37.1,76014.35,0.01,-0.20109,0.00011,18.81816]
[1776513424184,37.1,76014.35,0.01,-0.20109,0.00011,18.81816]
[1776513424187,37.1,76014.35,0.01,-0.20109,0.00011,18.81816]
[1776513425038,37.1,76011.59,0.01,-0.2014,0.00011,18.83492]
[1776513425310,37.1,76011.59,0.01,-0.2014,0.00011,18.83492]
[1776513425641,37.1,76011.59,0.01,-0.2014,0.00011,18.83492]
[1776513425678,37.1,76011.49,0.01,-0.20141,0.00011,18.83547]
[1776513426864,37.1,76011.49,0.01,-0.20141,0.00011,18.83547]
[1776513426877,37.1,76011.49,0.01,-0.20141,0.00011,18.83547]
[1776513427026,37.1,76011.62,0.01,-0.2014,0.00011,18.83462]
[1776513428082,37.1,76011.62,0.01,-0.2014,0.00011,18.83462]
[1776513428207,37.1,76012.18,0.01,-0.20133,0.00011,18.83115]
[1776513428958,37.1,76012.18,0.01,-0.20133,0.00011,18.83115]
[1776513428984,37.1,76012.39,0.01,-0.20131,0.00011,18.82981]
[1776513429405,37.1,76012.39,0.01,-0.20131,0.00011,18.82981]
[1776513429411,37.1,76012.39,0.01,-0.20131,0.00011,18.82981]
[1776513430073,37.1,76008.24,0.01,-0.20178,0.00011,18.85502]
[1776513430623,37.1,76008.24,0.01,-0.20178,0.00011,18.85502]
[1776513430751,37.1,76008.24,0.01,-0.20178,0.00011,18.85502]
[1776513431084,37.1,76008.24,0.01,-0.20178,0.00011,18.85502]
[1776513431095,37.1,76007.15,0.01,-0.2019,0.00011,18.86157]
[1776513435244,37.1,76014.72,0.01,-0.20104,0.00011,18.81554]
[1776513435419,37.1,76014.72,0.01,-0.20104,0.00011,18.81554]
[1776513435655,37.1,76014.72,0.01,-0.20104,0.00011,18.81554]
[1776513436042,37.1,76014.72,0.01,-0.20104,0.00011,18.81554]
[1776513436111,37.1,76024.38,0.01,-0.19996,0.00011,18.75669]
[1776513436856,37.1,76024.38,0.01,-0.19996,0.00011,18.75669]
[1776513437069,37.1,76031.79,0.01,-0.19912,0.00011,18.71144]
[1776513440117,37.1,76041.18,0.01,-0.19807,0.00011,18.6543]
[1776513445130,37.1,76042.78,0.01,-0.1979,0.00011,18.64476]
[1776513445299,37.1,76042.88,0.01,-0.19789,0.00011,18.64418]
[1776513445351,37.1,76042.88,0.01,-0.19789,0.00011,18.64418]
[1776513445396,37.1,76042.88,0.01,-0.19789,0.00011,18.64418]
[1776513445491,37.1,76042.88,0.01,-0.19789,0.00011,18.64418]
[1776513445556,37.1,76042.88,0.01,-0.19789,0.00011,18.64418]
[1776513445648,37.1,76042.88,0.01,-0.19789,0.00011,18.64418]
[1776513445711,37.1,76045.02,0.01,-0.19765,0.00011,18.63111]
[1776513446583,37.1,76045.02,0.01,-0.19765,0.00011,18.63111]
[1776513446647,37.1,76045.02,0.01,-0.19765,0.00011,18.63111]
[1776513446706,37.1,76046.56,0.01,-0.19748,0.00011,18.62168]
[1776513447297,37.1,76046.56,0.01,-0.19748,0.00011,18.62168]
[1776513447312,37.1,76046.56,0.01,-0.19748,0.00011,18.62168]
[1776513447319,37.1,76046.56,0.01,-0.19748,0.00011,18.62168]
[1776513447717,37.1,76046.56,0.01,-0.19748,0.00011,18.62168]
[1776513447751,37.1,76046.56,0.01,-0.19748,0.00011,18.62168]
[1776513447757,37.1,76048.96,0.01,-0.19721,0.00011,18.60697]
[1776513448830,37.1,76048.96,0.01,-0.19721,0.00011,18.60697]
[1776513448859,37.1,76048.96,0.01,-0.19721,0.00011,18.60697]
[1776513448952,37.1,76048.59,0.01,-0.19725,0.00011,18.60919]
[1776513450090,37.1,76048.59,0.01,-0.19725,0.00011,18.60919]
[1776513450173,37.1,76048.59,0.01,-0.19725,0.00011,18.60919]
[1776513450272,37.1,76048.45,0.01,-0.19727,0.00011,18.61]
[1776513451445,37.1,76048.45,0.01,-0.19727,0.00011,18.61]
[1776513451456,37.1,76048.45,0.01,-0.19727,0.00011,18.61]
[1776513451501,37.1,76048.45,0.01,-0.19727,0.00011,18.61]
[1776513451703,37.1,76048.45,0.01,-0.19727,0.00011,18.61]
[1776513451763,37.1,76048.42,0.01,-0.19724,0.00011,18.60616]
[1776513452889,37.1,76048.42,0.01,-0.19724,0.00011,18.60616]
[1776513453091,37.1,76048.42,0.01,-0.19724,0.00011,18.60605]
[1776513454059,37.1,76048.42,0.01,-0.19724,0.00011,18.60605]
[1776513454109,37.1,76048.42,0.01,-0.19724,0.00011,18.60605]
[1776513454118,37.1,76051.28,0.01,-0.19692,0.00011,18.58841]
[1776513454857,37.1,76051.28,0.01,-0.19692,0.00011,18.58841]
[1776513455035,37.1,76051.28,0.01,-0.19692,0.00011,18.58841]
[1776513455256,37.1,76051.95,0.01,-0.19684,0.00011,18.58421]
[1776513455269,37.1,76051.95,0.01,-0.19684,0.00011,18.58421]
[1776513456109,37.1,76051.95,0.01,-0.19683,0.00011,18.58392]
[1776513459613,37.1,76054.99,0.01,-0.19649,0.00011,18.5647]
[1776513459619,37.1,76054.99,0.01,-0.19649,0.00011,18.5647]
[1776513459629,37.1,76054.99,0.01,-0.19649,0.00011,18.5647]
[1776513459706,37.09,76075.82,0.01,-0.19417,0.00011,18.43629]
[1776513460379,37.09,76075.82,0.01,-0.19417,0.00011,18.43629]
[1776513466066,37.09,76084.14,0.01,-0.19323,0.00011,18.38384]
[1776513466130,37.09,76084.14,0.01,-0.19323,0.00011,18.38384]
[1776513466607,37.09,76086.26,0.01,-0.19299,0.00011,18.37069]
[1776513466642,37.09,76086.26,0.01,-0.19299,0.00011,18.37069]
[1776513466726,37.09,76086.26,0.01,-0.19299,0.00011,18.37069]
[1776513466793,37.09,76086.26,0.01,-0.19299,0.00011,18.37069]
[1776513466828,37.09,76093.75,0.01,-0.19217,0.00011,18.32443]
[1776513469752,37.09,76095.88,0.01,-0.19193,0.00011,18.31123]
[1776513469760,37.09,76095.88,0.01,-0.19193,0.00011,18.31123]
[1776513469858,37.09,76095.88,0.01,-0.19193,0.00011,18.31123]
[1776513470039,37.09,76095.88,0.01,-0.19193,0.00011,18.31123]
[1776513470043,37.09,76095.48,0.01,-0.19197,0.00011,18.31367]
[1776513470523,37.09,76095.48,0.01,-0.19197,0.00011,18.31367]
[1776513470617,37.09,76095.48,0.01,-0.19197,0.00011,18.31367]
[1776513470842,37.09,76095.48,0.01,-0.19197,0.00011,18.31367]
[1776513470863,37.09,76095.48,0.01,-0.19197,0.00011,18.31367]
[1776513470984,37.09,76095.48,0.01,-0.19197,0.00011,18.31367]
[1776513471083,37.09,76093.72,0.01,-0.19217,0.00011,18.32449]
[1776513471816,37.09,76093.72,0.01,-0.19217,0.00011,18.32449]
[1776513471827,37.09,76093.72,0.01,-0.19217,0.00011,18.32449]
[1776513472077,37.09,76093.72,0.01,-0.19217,0.00011,18.32449]
[1776513472119,37.09,76093.72,0.01,-0.19217,0.00011,18.32449]
[1776513472047,37.09,76095.46,0.01,-0.19197,0.00011,18.3137]
[1776513472195,37.09,76095.46,0.01,-0.19197,0.00011,18.3137]
[1776513472798,37.09,76095.46,0.01,-0.19197,0.00011,18.31365]
[1776513473295,37.09,76095.46,0.01,-0.19197,0.00011,18.31365]
[1776513473307,37.09,76095.46,0.01,-0.19197,0.00011,18.31365]
[1776513473337,37.09,76095.46,0.01,-0.19197,0.00011,18.31365]
[1776513473433,37.09,76095.46,0.01,-0.19197,0.00011,18.31365]
[1776513473819,37.09,76095.46,0.01,-0.19197,0.00011,18.31365]
[1776513473846,37.09,76097.05,0.01,-0.1918,0.00011,18.3038]
[1776513474492,37.09,76097.05,0.01,-0.1918,0.00011,18.3038]
[1776513474534,37.09,76097.05,0.01,-0.1918,0.00011,18.3038]
[1776513474563,37.09,76097.05,0.01,-0.1918,0.00011,18.3038]
[1776513474609,37.09,76097.05,0.01,-0.1918,0.00011,18.3038]
[1776513474811,37.09,76097.05,0.01,-0.1918,0.00011,18.30375]
[1776513475841,37.09,76097.05,0.01,-0.1918,0.00011,18.30375]
[1776513475852,37.09,76097.05,0.01,-0.1918,0.00011,18.30375]
[1776513475942,37.09,76096.39,0.01,-0.19187,0.00011,18.30763]
[1776513482867,37.08,76094.61,0.01,-0.19204,0.00011,18.31706]
[1776513486922,37.08,76082.67,0.01,-0.19333,0.00011,18.38956]
[1776513491943,37.08,76076.04,0.01,-0.19404,0.00011,18.42894]
[1776513496479,37.07,76074.96,0.01,-0.19414,0.00011,18.4345]
[1776513496582,37.07,76074.96,0.01,-0.19414,0.00011,18.4345]
[1776513498330,37.07,76072.78,0.01,-0.19438,0.00011,18.44766]
[1776513498984,37.07,76071.71,0.01,-0.19448,0.00011,18.4537]
[1776513504017,37.07,76068.45,0.01,-0.19482,0.00011,18.47222]
[1776513509054,37.06,76068.56,0.01,-0.19478,0.00011,18.46985]
[1776513514088,37.06,76068.17,0.01,-0.19476,0.00011,18.46671]
[1776513519124,37.05,76068.07,0.01,-0.19475,0.00011,18.46569]
[1776513524707,37.05,76065.45,0.01,-0.19501,0.00011,18.48047]
[1776513531209,37.04,76062.19,0.01,-0.19533,0.00011,18.49808]
[1776513536589,37.04,76061.29,0.01,-0.19542,0.00011,18.50271]
[1776513542287,37.04,76063.55,0.01,-0.19515,0.00011,18.48794]
[1776513546661,37.04,76054.28,0.01,-0.19617,0.00011,18.54445]
[1776513552357,37.03,76051.9,0.01,-0.19642,0.00011,18.55798]
[1776513557391,37.03,76050.43,0.01,-0.19657,0.00011,18.56604]
[1776513562427,37.03,76049.57,0.01,-0.19664,0.00011,18.57021]
[1776513567462,37.02,76049.95,0.01,-0.19658,0.00011,18.56669]
[1776513572496,37.02,76049.42,0.01,-0.19659,0.00011,18.56482]
[1776513575520,37.02,76059.23,0.01,-0.19549,0.00011,18.50385]
[1776513580553,37.02,76057.48,0.01,-0.19567,0.00011,18.51384]
[1776513586942,37.01,76055.59,0.01,-0.19585,0.00011,18.52405]
[1776513592717,37.01,76052.84,0.01,-0.19615,0.00011,18.54013]
[1776513598681,37.01,76054.53,0.01,-0.19593,0.00011,18.52819]
[1776513604186,37.0,76056.54,0.01,-0.19569,0.00011,18.515]
[1776513604207,37.0,76066.62,0.01,-0.19456,0.00011,18.45255]
[1776513609768,37.0,76065.95,0.01,-0.19463,0.00011,18.45604]
[1776513614797,37.0,76059.85,0.01,-0.19529,0.00011,18.49296]
[1776513619834,37.0,76057.13,0.01,-0.19559,0.00011,18.50913]
[1776513622853,37.0,76069.68,0.01,-0.19419,0.00011,18.43146]
[1776513627892,37.0,76068.72,0.01,-0.19429,0.00011,18.43726]
[1776513632924,37.0,76068.26,0.01,-0.19431,0.00011,18.43608]
[1776513637961,37.0,76074.48,0.01,-0.19362,0.00011,18.39768]
[1776513640998,37.0,76086.96,0.01,-0.19224,0.00011,18.32066]
[1776513643330,36.99,76108.03,0.01,-0.18993,0.00011,18.18988]
[1776513647219,36.99,76119.08,0.01,-0.18872,0.00011,18.12132]
[1776513653066,36.99,76125.63,0.01,-0.188,0.00011,18.08042]
[1776513658101,36.99,76126.8,0.01,-0.18787,0.00011,18.07294]
[1776513661876,36.99,76133.65,0.01,-0.18713,0.00011,18.03014]
[1776513661983,36.99,76133.65,0.01,-0.18713,0.00011,18.03014]
[1776513663342,36.99,76135.65,0.01,-0.18691,0.00011,18.01755]
[1776513664142,36.99,76133.76,0.01,-0.18711,0.00011,18.02904]
[1776513665150,36.99,76146.3,0.01,-0.18575,0.00011,17.95083]
[1776513670183,36.99,76152.59,0.01,-0.18507,0.00011,17.91158]
[1776513670807,36.99,76152.59,0.01,-0.18507,0.00011,17.91158]
[1776513670895,36.99,76152.59,0.01,-0.18507,0.00011,17.91158]
[1776513671201,36.99,76152.59,0.01,-0.18507,0.00011,17.91158]
[1776513671352,36.99,76152.59,0.01,-0.18507,0.00011,17.91158]
[1776513671210,36.99,76166.26,0.01,-0.1836,0.00011,17.82631]
[1776513671405,36.99,76166.26,0.01,-0.1836,0.00011,17.82631]
[1776513671586,36.99,76166.26,0.01,-0.1836,0.00011,17.82631]
[1776513671688,36.99,76166.26,0.01,-0.1836,0.00011,17.82631]
[1776513671761,36.99,76166.26,0.01,-0.1836,0.00011,17.82631]
[1776513671892,36.99,76166.26,0.01,-0.1836,0.00011,17.82631]
[1776513671991,36.99,76166.26,0.01,-0.1836,0.00011,17.82631]
[1776513672120,36.99,76166.26,0.01,-0.1836,0.00011,17.82631]
[1776513672191,36.99,76166.26,0.01,-0.1836,0.00011,17.82631]
[1776513672339,36.99,76166.26,0.01,-0.1836,0.00011,17.82631]
[1776513672203,36.99,76172.73,0.01,-0.18291,0.00011,17.78578]
[1776513672404,36.99,76172.73,0.01,-0.18291,0.00011,17.78578]
[1776513672546,36.99,76172.73,0.01,-0.18291,0.00011,17.78578]
[1776513672619,36.99,76172.73,0.01,-0.18291,0.00011,17.78578]
[1776513672746,36.99,76172.73,0.01,-0.18291,0.00011,17.78578]
[1776513672851,36.99,76172.73,0.01,-0.18291,0.00011,17.78578]
[1776513672956,36.99,76172.73,0.01,-0.18291,0.00011,17.78578]
[1776513673206,36.99,76172.73,0.01,-0.18291,0.00011,17.78582]
[1776513675624,36.99,76167.47,0.01,-0.18348,0.00011,17.81905]
[1776513676234,36.99,76168.1,0.01,-0.18341,0.00011,17.81521]
[1776513676623,36.99,76168.1,0.01,-0.18341,0.00011,17.81521]
[1776513676707,36.99,76168.1,0.01,-0.18341,0.00011,17.81521]
[1776513676911,36.99,76168.1,0.01,-0.18341,0.00011,17.81521]
[1776513677009,36.99,76168.1,0.01,-0.18341,0.00011,17.81521]
[1776513677382,36.99,76175.07,0.01,-0.18267,0.00011,17.77168]
[1776513678319,36.99,76175.07,0.01,-0.18267,0.00011,17.77168]
[1776513678411,36.99,76175.07,0.01,-0.18267,0.00011,17.77168]
[1776513678349,36.99,76193.42,0.01,-0.18072,0.00011,17.65694]
[1776513679095,36.99,76193.42,0.01,-0.18072,0.00011,17.65694]
[1776513679108,36.99,76193.42,0.01,-0.18072,0.00011,17.65694]
[1776513679153,36.99,76193.42,0.01,-0.18072,0.00011,17.65694]
[1776513679366,36.99,76190.23,0.01,-0.18106,0.00011,17.67694]
[1776513679495,36.99,76190.23,0.01,-0.18106,0.00011,17.67694]
[1776513679506,36.99,76190.23,0.01,-0.18106,0.00011,17.67694]
[1776513680384,36.99,76186.36,0.01,-0.18147,0.00011,17.70139]
[1776513680650,36.99,76186.36,0.01,-0.18147,0.00011,17.70139]
[1776513680723,36.99,76186.36,0.01,-0.18147,0.00011,17.70139]
[1776513681270,36.99,76186.36,0.01,-0.18147,0.00011,17.70139]
[1776513681669,36.99,76186.36,0.01,-0.18147,0.00011,17.70139]
[1776513682285,36.99,76187.15,0.01,-0.18139,0.00011,17.69645]
[1776513686311,36.99,76177.74,0.01,-0.18239,0.00011,17.75508]
[1776513689332,36.99,76154.27,0.01,-0.1849,0.00011,17.9015]
[1776513694368,36.99,76156.08,0.01,-0.18467,0.00011,17.88603]
[1776513696386,36.99,76167.58,0.01,-0.18343,0.00011,17.8141]
[1776513701416,36.99,76169.65,0.01,-0.18321,0.00011,17.80104]
[1776513702425,36.99,76158.72,0.01,-0.18438,0.00011,17.86933]
[1776513707818,36.99,76172.98,0.01,-0.18286,0.00011,17.78038]
[1776513711486,36.99,76182.65,0.01,-0.18183,0.00011,17.72007]
[1776513713590,36.99,76194.24,0.01,-0.18059,0.00011,17.64731]
[1776513716664,36.99,76195.43,0.01,-0.18047,0.00011,17.63975]
[1776513716726,36.99,76195.43,0.01,-0.18047,0.00011,17.63975]
[1776513718293,36.99,76198.89,0.01,-0.1801,0.00011,17.61802]
[1776513718405,36.99,76199.0,0.01,-0.18009,0.00011,17.61732]
[1776513722360,36.99,76202.97,0.01,-0.17967,0.00011,17.59246]
[1776513722564,36.99,76205.52,0.01,-0.1794,0.00011,17.57659]
[1776513723385,36.99,76205.52,0.01,-0.1794,0.00011,17.57659]
[1776513724150,36.99,76203.11,0.01,-0.17966,0.00011,17.59184]
[1776513729670,36.99,76195.21,0.01,-0.18049,0.00011,17.6413]
[1776513731839,36.99,76182.36,0.01,-0.18185,0.00011,17.72162]
[1776513734358,36.99,76172.69,0.01,-0.18288,0.00011,17.78194]
[1776513736379,36.99,76186.17,0.01,-0.18145,0.00011,17.69785]
[1776513738029,36.99,76196.22,0.01,-0.18039,0.00011,17.63509]
[1776513741457,36.99,76209.95,0.01,-0.17895,0.00011,17.54984]
[1776513743631,36.99,76211.29,0.01,-0.17881,0.00011,17.54175]
[1776513743716,36.99,76226.67,0.01,-0.1772,0.0001,17.4453]
[1776513748100,37.0,76210.14,0.01,-0.17894,0.00011,17.54941]
[1776513753598,37.0,76202.35,0.01,-0.17974,0.00011,17.59463]
[1776513758173,37.0,76212.42,0.01,-0.17869,0.00011,17.53195]
[1776513763854,37.0,76220.78,0.01,-0.17781,0.0001,17.47964]
[1776513768244,37.0,76208.08,0.01,-0.17915,0.00011,17.55934]
[1776513773923,37.0,76214.61,0.01,-0.17846,0.00011,17.51874]
[1776513779115,37.0,76207.55,0.01,-0.17921,0.00011,17.5633]
[1776513783995,37.0,76191.56,0.01,-0.18091,0.00011,17.66366]
[1776513791043,37.0,76187.49,0.01,-0.18133,0.00011,17.6887]
[1776513795190,37.0,76170.41,0.01,-0.18315,0.00011,17.79522]
[1776513801115,37.0,76170.9,0.01,-0.1831,0.00011,17.79254]
[1776513804549,37.0,76177.55,0.01,-0.18239,0.00011,17.75121]
[1776513804844,37.0,76178.09,0.01,-0.18234,0.00011,17.74784]
[1776513805109,37.0,76178.09,0.01,-0.18234,0.00011,17.74784]
[1776513805186,37.0,76178.09,0.01,-0.18234,0.00011,17.74784]
[1776513808523,37.0,76196.67,0.01,-0.18037,0.00011,17.63214]
[1776513814208,37.0,76201.44,0.01,-0.17984,0.00011,17.59823]
[1776513819245,37.0,76197.26,0.01,-0.18028,0.00011,17.62431]
[1776513820452,37.0,76207.41,0.01,-0.17921,0.00011,17.56073]
[1776513826296,37.0,76205.46,0.01,-0.17942,0.00011,17.57329]
[1776513831330,37.0,76210.0,0.01,-0.17894,0.00011,17.54513]
[1776513836367,37.0,76207.74,0.01,-0.17919,0.00011,17.55981]
[1776513841400,37.0,76203.65,0.01,-0.17962,0.00011,17.58569]
[1776513846435,37.01,76206.26,0.01,-0.17936,0.00011,17.56979]
[1776513849458,37.01,76196.45,0.01,-0.1804,0.00011,17.63141]
[1776513854525,37.01,76194.74,0.01,-0.18058,0.00011,17.64211]
[1776513856540,37.01,76205.65,0.01,-0.17943,0.00011,17.57397]
[1776513861542,37.01,76213.25,0.01,-0.17863,0.00011,17.52684]
[1776513866576,37.01,76216.45,0.01,-0.17831,0.00011,17.50762]
[1776513871610,37.01,76218.12,0.01,-0.17812,0.0001,17.49404]
[1776513876645,37.01,76223.41,0.01,-0.17757,0.0001,17.4613]
[1776513881680,37.01,76223.67,0.01,-0.17755,0.0001,17.46]
[1776513887008,37.01,76226.36,0.01,-0.17727,0.0001,17.44306]
[1776513892539,37.01,76231.33,0.01,-0.17676,0.0001,17.41228]
[1776513892602,37.01,76231.33,0.01,-0.17676,0.0001,17.41228]
[1776513893733,37.01,76232.07,0.01,-0.17668,0.0001,17.40787]
[1776513893834,37.02,76232.74,0.01,-0.17661,0.0001,17.40378]
[1776513895807,37.02,76232.74,0.01,-0.17661,0.0001,17.40378]
[1776513895882,37.02,76232.36,0.01,-0.17666,0.0001,17.40638]
[1776513901192,37.02,76233.47,0.01,-0.17655,0.0001,17.39984]
[1776513906249,37.02,76226.54,0.01,-0.17728,0.0001,17.44385]
[1776513906840,37.02,76218.48,0.01,-0.17813,0.0001,17.49464]
[1776513906915,37.02,76218.48,0.01,-0.17813,0.0001,17.49464]
[1776513908127,37.02,76210.04,0.01,-0.17902,0.00011,17.54752]
[1776513908178,37.02,76201.42,0.01,-0.17993,0.00011,17.60165]
[1776513913345,37.02,76199.56,0.01,-0.18013,0.00011,17.61356]
[1776513919306,37.02,76197.27,0.01,-0.18039,0.00011,17.62911]
[1776513924985,37.03,76200.51,0.01,-0.18006,0.00011,17.60954]
[1776513931639,37.03,76201.32,0.01,-0.17999,0.00011,17.6054]
[1776513937067,37.03,76201.47,0.01,-0.17997,0.00011,17.60203]
[1776513941595,37.03,76219.71,0.01,-0.17807,0.0001,17.48914]
[1776513947146,37.03,76219.88,0.01,-0.17805,0.0001,17.48803]
[1776513952174,37.04,76212.07,0.01,-0.17888,0.00011,17.53746]
[1776513957209,37.04,76203.59,0.01,-0.17979,0.00011,17.59143]
[1776513962286,37.04,76203.47,0.01,-0.17981,0.00011,17.59273]
[1776513969656,37.04,76214.11,0.01,-0.17872,0.00011,17.52775]
[1776513975339,37.05,76210.24,0.01,-0.17914,0.00011,17.55288]
[1776513980375,37.05,76207.3,0.01,-0.17946,0.00011,17.57215]
[1776513985410,37.05,76200.13,0.01,-0.18023,0.00011,17.61766]
[1776513990444,37.05,76200.27,0.01,-0.18022,0.00011,17.61744]
[1776513998500,37.05,76201.77,0.01,-0.18005,0.00011,17.60482]
[1776514003922,37.05,76204.12,0.01,-0.17981,0.00011,17.59047]
[1776514009577,37.06,76202.89,0.01,-0.17995,0.00011,17.5988]
[1776514014613,37.06,76196.29,0.01,-0.18065,0.00011,17.64063]
[1776514019648,37.06,76194.06,0.01,-0.1809,0.00011,17.65547]
[1776514024701,37.06,76193.7,0.01,-0.18096,0.00011,17.65874]
[1776514030725,37.07,76192.79,0.01,-0.18107,0.00011,17.66543]
[1776514035761,37.07,76190.93,0.01,-0.18129,0.00011,17.67805]
[1776514037774,37.07,76175.64,0.01,-0.18291,0.00011,17.77357]
[1776514042290,37.07,76175.3,0.01,-0.18295,0.00011,17.77599]
[1776514042402,37.07,76175.3,0.01,-0.18295,0.00011,17.77599]
[1776514042811,37.07,76175.82,0.01,-0.1829,0.00011,17.77282]
[1776514044454,37.07,76175.19,0.01,-0.18297,0.00011,17.77699]
[1776514049551,37.07,76172.84,0.01,-0.18324,0.00011,17.7928]
[1776514054446,37.08,76175.08,0.01,-0.183,0.00011,17.77627]
[1776514054481,37.08,76175.08,0.01,-0.183,0.00011,17.77627]
[1776514054614,37.08,76175.08,0.01,-0.183,0.00011,17.77627]
[1776514054693,37.08,76175.08,0.01,-0.183,0.00011,17.77627]
[1776514054716,37.08,76174.05,0.01,-0.18311,0.00011,17.7829]
[1776514060865,37.08,76171.01,0.01,-0.18344,0.00011,17.80236]
[1776514068992,37.08,76174.76,0.01,-0.18307,0.00011,17.78063]
[1776514075396,37.09,76180.63,0.01,-0.18246,0.00011,17.74493]
[1776514081076,37.09,76182.2,0.01,-0.1823,0.00011,17.73591]
[1776514086827,37.09,76182.61,0.01,-0.18227,0.00011,17.73391]
[1776514088126,37.09,76195.81,0.01,-0.18087,0.00011,17.6518]
[1776514094169,37.09,76191.44,0.01,-0.18136,0.00011,17.68033]
[1776514100211,37.1,76190.44,0.01,-0.18148,0.00011,17.68779]
[1776514105610,37.1,76180.81,0.01,-0.18253,0.00011,17.74903]
[1776514109275,37.1,76202.0,0.01,-0.18029,0.00011,17.61739]
[1776514114311,37.1,76201.42,0.01,-0.18035,0.00011,17.61868]
[1776514121358,37.11,76204.1,0.01,-0.18009,0.00011,17.60382]
[1776514124526,37.11,76201.31,0.01,-0.1804,0.00011,17.62182]
[1776514124632,37.11,76201.31,0.01,-0.1804,0.00011,17.62182]
[1776514125626,37.11,76194.87,0.01,-0.18108,0.00011,17.66207]
[1776514125642,37.11,76194.87,0.01,-0.18108,0.00011,17.66207]
[1776514125671,37.11,76195.71,0.01,-0.18099,0.00011,17.65697]
[1776514130911,37.11,76202.59,0.01,-0.18027,0.00011,17.61436]
[1776514136463,37.12,76203.77,0.01,-0.18016,0.00011,17.60807]
[1776514142467,37.12,76204.54,0.01,-0.18009,0.00011,17.60369]
[1776514147544,37.12,76212.17,0.01,-0.1793,0.00011,17.55703]
[1776514152576,37.12,76218.96,0.01,-0.1786,0.0001,17.5155]
[1776514157614,37.12,76217.05,0.01,-0.17882,0.0001,17.52851]
[1776514162648,37.13,76223.62,0.01,-0.17815,0.0001,17.48864]
[1776514166902,37.13,76209.33,0.01,-0.17967,0.00011,17.57875]
[1776514168689,37.13,76197.81,0.01,-0.18089,0.00011,17.65105]
[1776514173372,37.13,76196.69,0.01,-0.18099,0.00011,17.65453]
[1776514173485,37.13,76196.69,0.01,-0.18099,0.00011,17.65453]
[1776514173537,37.13,76196.69,0.01,-0.18099,0.00011,17.65453]
[1776514173609,37.13,76196.69,0.01,-0.18099,0.00011,17.65453]
[1776514178760,37.13,76199.24,0.01,-0.18073,0.00011,17.63968]
[1776514181780,37.14,76188.38,0.01,-0.18189,0.00011,17.70777]
[1776514184565,37.14,76187.7,0.01,-0.18197,0.00011,17.71233]
[1776514184840,37.14,76187.7,0.01,-0.18197,0.00011,17.71233]
[1776514184905,37.14,76187.7,0.01,-0.18197,0.00011,17.71233]
[1776514184911,37.14,76187.7,0.01,-0.18197,0.00011,17.71233]
[1776514184961,37.14,76185.84,0.01,-0.18217,0.00011,17.72415]
[1776514186086,37.14,76185.84,0.01,-0.18218,0.00011,17.72462]
[1776514186098,37.14,76185.84,0.01,-0.18218,0.00011,17.72462]
[1776514187715,37.14,76185.52,0.01,-0.18221,0.00011,17.72661]
[1776514187819,37.14,76185.52,0.01,-0.18221,0.00011,17.72661]
[1776514188983,37.14,76191.95,0.01,-0.18153,0.00011,17.6868]
[1776514188992,37.14,76191.95,0.01,-0.18154,0.00011,17.68708]
[1776514189838,37.14,76191.96,0.01,-0.18154,0.00011,17.68729]
[1776514194891,37.14,76193.5,0.01,-0.1814,0.00011,17.67911]
[1776514202947,37.15,76191.31,0.01,-0.18165,0.00011,17.69414]
[1776514205346,37.15,76190.11,0.01,-0.18179,0.00011,17.70183]
[1776514206323,37.15,76190.11,0.01,-0.18179,0.00011,17.70194]
[1776514212015,37.15,76192.99,0.01,-0.18149,0.00011,17.6847]
[1776514213294,37.15,76188.69,0.01,-0.18195,0.00011,17.71159]
[1776514213472,37.15,76188.69,0.01,-0.18195,0.00011,17.71159]
[1776514214023,37.15,76186.5,0.01,-0.18219,0.00011,17.72572]
[1776514220066,37.15,76184.94,0.01,-0.18238,0.00011,17.73661]
[1776514225099,37.16,76189.0,0.01,-0.18196,0.00011,17.71248]
[1776514228056,37.16,76189.91,0.01,-0.18188,0.00011,17.70734]
[1776514229682,37.16,76191.93,0.01,-0.18167,0.00011,17.69503]
[1776514229784,37.16,76191.71,0.01,-0.18169,0.00011,17.69663]
[1776514233894,37.16,76191.6,0.01,-0.18168,0.00011,17.69364]
[1776514235797,37.16,76192.46,0.01,-0.18159,0.00011,17.68853]
[1776514235897,37.16,76192.21,0.01,-0.18162,0.00011,17.69034]
[1776514241212,37.16,76191.8,0.01,-0.18168,0.00011,17.69361]
[1776514243913,37.16,76191.25,0.01,-0.18174,0.00011,17.69704]
[1776514245952,37.16,76191.21,0.01,-0.18175,0.00011,17.69751]
[1776514246046,37.17,76191.21,0.01,-0.18175,0.00011,17.69774]
[1776514252290,37.17,76193.57,0.01,-0.18151,0.00011,17.6838]
[1776514265379,37.17,76192.95,0.01,-0.1816,0.00011,17.68929]
[1776514273438,37.17,76192.32,0.01,-0.18169,0.00011,17.69416]
[1776514278618,37.18,76192.5,0.01,-0.18168,0.00011,17.69352]
[1776514284515,37.18,76192.01,0.01,-0.18174,0.00011,17.69738]
[1776514291571,37.18,76192.03,0.01,-0.18172,0.00011,17.69414]
[1776514293639,37.18,76192.3,0.01,-0.1817,0.00011,17.69268]
[1776514296007,37.18,76192.3,0.01,-0.1817,0.00011,17.6928]
[1776514296111,37.18,76192.3,0.01,-0.1817,0.00011,17.69303]
[1776514301638,37.18,76189.86,0.01,-0.18197,0.00011,17.70878]
[1776514304053,37.18,76187.2,0.01,-0.18226,0.00011,17.72553]
[1776514304659,37.18,76187.2,0.01,-0.18226,0.00011,17.72561]
[1776514309695,37.18,76188.36,0.01,-0.18214,0.00011,17.71887]
[1776514314580,37.19,76188.33,0.01,-0.18215,0.00011,17.71938]
[1776514316289,37.19,76188.55,0.01,-0.18213,0.00011,17.71818]
[1776514316353,37.19,76188.89,0.01,-0.1821,0.00011,17.71607]
[1776514321867,37.19,76188.17,0.01,-0.18219,0.00011,17.72144]
[1776514324437,37.19,76188.62,0.01,-0.18215,0.00011,17.71936]
[1776514324943,37.19,76188.62,0.01,-0.18215,0.00011,17.7196]
[1776514330142,37.19,76188.62,0.01,-0.18217,0.00011,17.72056]
[1776514332999,37.2,76177.16,0.01,-0.18341,0.00011,17.79294]
[1776514334718,37.2,76177.16,0.01,-0.18341,0.00011,17.79294]
[1776514334959,37.2,76177.16,0.01,-0.18341,0.00011,17.79294]
[1776514336685,37.2,76170.82,0.01,-0.18409,0.00011,17.83251]
[1776514336695,37.2,76170.82,0.01,-0.18409,0.00011,17.83251]
[1776514336884,37.2,76168.96,0.01,-0.18429,0.00011,17.84413]
[1776514338736,37.2,76170.01,0.01,-0.18418,0.00011,17.83767]
[1776514338746,37.2,76170.01,0.01,-0.18418,0.00011,17.83767]
[1776514346954,37.2,76172.63,0.01,-0.1839,0.00011,17.82176]
[1776514351989,37.2,76174.74,0.01,-0.18365,0.00011,17.80485]
[1776514357024,37.2,76173.37,0.01,-0.1838,0.00011,17.81338]
[1776514363068,37.2,76172.94,0.01,-0.18384,0.00011,17.81603]
[1776514368101,37.2,76162.01,0.01,-0.18501,0.00011,17.88383]
[1776514373136,37.2,76161.73,0.01,-0.18504,0.00011,17.88534]
[1776514380185,37.2,76160.59,0.01,-0.18516,0.00011,17.8922]
[1776514386227,37.2,76158.46,0.01,-0.18538,0.00011,17.90526]
[1776514391262,37.2,76154.92,0.01,-0.18576,0.00011,17.92709]
[1776514394305,37.2,76168.36,0.01,-0.18432,0.00011,17.84373]
[1776514396094,37.2,76177.89,0.01,-0.1833,0.00011,17.78468]
[1776514400743,37.2,76199.22,0.01,-0.18105,0.00011,17.65285]
[1776514406368,37.2,76192.73,0.01,-0.18177,0.00011,17.69498]
[1776514411403,37.21,76190.88,0.01,-0.18195,0.00011,17.70363]
[1776514413843,37.21,76193.66,0.01,-0.18167,0.00011,17.68703]
[1776514413953,37.21,76193.66,0.01,-0.18167,0.00011,17.68703]
[1776514414028,37.21,76206.79,0.01,-0.18029,0.00011,17.60537]
[1776514414353,37.21,76206.79,0.01,-0.18029,0.00011,17.60537]
[1776514414378,37.21,76206.79,0.01,-0.18029,0.00011,17.60537]
[1776514414426,37.21,76206.79,0.01,-0.18029,0.00011,17.60537]
[1776514419073,37.21,76217.55,0.01,-0.17918,0.0001,17.54023]
[1776514423482,37.22,76223.08,0.01,-0.17862,0.0001,17.50657]
[1776514423645,37.22,76223.08,0.01,-0.17862,0.0001,17.50657]
[1776514424499,37.22,76222.62,0.01,-0.17868,0.0001,17.51055]
[1776514424507,37.22,76222.62,0.01,-0.17868,0.0001,17.51055]
[1776514425509,37.22,76222.62,0.01,-0.17869,0.0001,17.51078]
[1776514430545,37.22,76219.08,0.01,-0.17908,0.0001,17.53392]
[1776514436187,37.22,76219.62,0.01,-0.17903,0.0001,17.53125]
[1776514436232,37.22,76219.62,0.01,-0.17903,0.0001,17.53125]
[1776514436762,37.22,76219.53,0.01,-0.17904,0.0001,17.53199]
[1776514436863,37.22,76218.42,0.01,-0.17917,0.0001,17.53924]
[1776514442629,37.23,76218.44,0.01,-0.17918,0.0001,17.53991]
[1776514447665,37.23,76213.72,0.01,-0.17968,0.00011,17.56996]
[1776514452699,37.23,76210.62,0.01,-0.18002,0.00011,17.58983]
[1776514457738,37.23,76201.33,0.01,-0.181,0.00011,17.64808]
[1776514459193,37.23,76201.33,0.01,-0.181,0.00011,17.64808]
[1776514459278,37.23,76196.02,0.01,-0.18157,0.00011,17.68123]
[1776514464286,37.23,76191.18,0.01,-0.18208,0.00011,17.71131]
[1776514469399,37.23,76192.71,0.01,-0.18192,0.00011,17.70174]
[1776514472275,37.23,76203.58,0.01,-0.18074,0.00011,17.6303]
[1776514474174,37.23,76213.9,0.01,-0.17965,0.00011,17.56609]
[1776514475475,37.23,76220.32,0.01,-0.17898,0.0001,17.52615]
[1776514475481,37.23,76220.32,0.01,-0.17898,0.0001,17.52615]
[1776514475537,37.23,76220.32,0.01,-0.17898,0.0001,17.52615]
[1776514475868,37.23,76220.32,0.01,-0.17898,0.0001,17.52615]
[1776514477791,37.23,76227.85,0.01,-0.17819,0.0001,17.47934]
[1776514477856,37.23,76227.85,0.01,-0.17819,0.0001,17.47934]
[1776514477961,37.23,76224.4,0.01,-0.17856,0.0001,17.50096]
[1776514483648,37.23,76225.94,0.01,-0.1784,0.0001,17.49173]
[1776514483658,37.23,76225.94,0.01,-0.1784,0.0001,17.49173]
[1776514483960,37.23,76225.9,0.01,-0.17841,0.0001,17.49236]
[1776514485558,37.23,76225.9,0.01,-0.17841,0.0001,17.49249]
[1776514485570,37.23,76225.9,0.01,-0.17841,0.0001,17.49249]
[1776514485642,37.23,76225.9,0.01,-0.17841,0.0001,17.49249]
[1776514485774,37.23,76225.9,0.01,-0.17841,0.0001,17.49249]
[1776514485935,37.23,76225.9,0.01,-0.17842,0.0001,17.49262]
[1776514486717,37.23,76225.9,0.01,-0.17842,0.0001,17.49262]
[1776514486788,37.23,76225.9,0.01,-0.17842,0.0001,17.49262]
[1776514486860,37.23,76225.9,0.01,-0.17842,0.0001,17.49262]
[1776514486939,37.23,76225.9,0.01,-0.17842,0.0001,17.49262]
[1776514487037,37.24,76223.98,0.01,-0.17862,0.0001,17.50471]
[1776514487696,37.24,76223.98,0.01,-0.17862,0.0001,17.50471]
[1776514487704,37.24,76223.98,0.01,-0.17862,0.0001,17.50471]
[1776514487824,37.24,76223.98,0.01,-0.17862,0.0001,17.50471]
[1776514487899,37.24,76223.98,0.01,-0.17862,0.0001,17.50471]
[1776514488036,37.24,76223.98,0.01,-0.17862,0.0001,17.50471]
[1776514488081,37.24,76223.98,0.01,-0.17862,0.0001,17.50471]
[1776514488137,37.24,76222.64,0.01,-0.17876,0.0001,17.51318]
[1776514489128,37.24,76222.64,0.01,-0.17876,0.0001,17.51318]
[1776514489162,37.24,76222.64,0.01,-0.17876,0.0001,17.51318]
[1776514489233,37.24,76222.64,0.01,-0.17876,0.0001,17.51318]
[1776514489243,37.24,76222.64,0.01,-0.17876,0.0001,17.51318]
[1776514489247,37.24,76222.64,0.01,-0.17876,0.0001,17.51318]
[1776514489319,37.24,76222.64,0.01,-0.17876,0.0001,17.51318]
[1776514489322,37.24,76222.67,0.01,-0.17876,0.0001,17.51311]
[1776514489700,37.24,76222.67,0.01,-0.17876,0.0001,17.51311]
[1776514489964,37.24,76222.67,0.01,-0.17876,0.0001,17.51323]
[1776514490367,37.24,76222.67,0.01,-0.17876,0.0001,17.51323]
[1776514490415,37.24,76222.67,0.01,-0.17876,0.0001,17.51323]
[1776514490439,37.24,76222.67,0.01,-0.17876,0.0001,17.51323]
[1776514491726,37.24,76223.14,0.01,-0.17871,0.0001,17.51042]
[1776514491734,37.24,76223.14,0.01,-0.17871,0.0001,17.51042]
[1776514491747,37.24,76223.35,0.01,-0.17869,0.0001,17.50911]
[1776514497013,37.24,76224.42,0.01,-0.17859,0.0001,17.50317]
[1776514502049,37.24,76222.42,0.01,-0.17881,0.0001,17.51625]
[1776514507087,37.24,76221.7,0.01,-0.1789,0.0001,17.52131]
[1776514512120,37.24,76229.84,0.01,-0.17806,0.0001,17.47146]
[1776514517154,37.25,76237.54,0.01,-0.17727,0.0001,17.42458]
[1776514522189,37.25,76244.08,0.01,-0.17661,0.0001,17.38507]
[1776514527225,37.25,76237.71,0.01,-0.1773,0.0001,17.42621]
[1776514532259,37.26,76242.91,0.01,-0.17676,0.0001,17.39143]
[1776514537294,37.26,76238.85,0.01,-0.17719,0.0001,17.41775]
[1776514542705,37.26,76239.85,0.01,-0.1771,0.0001,17.41241]
[1776514548373,37.27,76246.95,0.01,-0.1764,0.0001,17.36998]
[1776514553406,37.27,76249.57,0.01,-0.17613,0.0001,17.35407]
[1776514558441,37.27,76250.41,0.01,-0.17605,0.0001,17.34944]
[1776514563561,37.27,76256.85,0.01,-0.1754,0.0001,17.30991]
[1776514569520,37.27,76252.57,0.01,-0.17586,0.0001,17.33782]
[1776514574578,37.28,76252.99,0.01,-0.17583,0.0001,17.33577]
[1776514574602,37.28,76252.99,0.01,-0.17583,0.0001,17.33577]
[1776514575441,37.28,76252.99,0.01,-0.17583,0.0001,17.33577]
[1776514575446,37.28,76255.33,0.01,-0.17559,0.0001,17.32132]
[1776514575562,37.28,76255.33,0.01,-0.17559,0.0001,17.32147]
[1776514580600,37.28,76262.13,0.01,-0.1749,0.0001,17.27988]
[1776514586298,37.28,76256.04,0.01,-0.17554,0.0001,17.31861]
[1776514588879,37.28,76255.19,0.01,-0.17563,0.0001,17.3243]
[1776514588927,37.28,76255.19,0.01,-0.17563,0.0001,17.3243]
[1776514589722,37.28,76246.99,0.01,-0.17649,0.0001,17.37568]
[1776514589742,37.28,76246.99,0.01,-0.17649,0.0001,17.37568]
[1776514589768,37.28,76246.65,0.01,-0.17652,0.0001,17.3778]
[1776514591377,37.28,76246.65,0.01,-0.17652,0.0001,17.3778]
[1776514591425,37.28,76246.65,0.01,-0.17652,0.0001,17.3778]
[1776514596545,37.29,76243.42,0.01,-0.17685,0.0001,17.39543]
[1776514606678,37.29,76241.89,0.01,-0.17707,0.0001,17.40831]
[1776514606898,37.3,76228.17,0.01,-0.1785,0.0001,17.49395]
[1776514607904,37.3,76228.17,0.01,-0.1785,0.0001,17.49395]
[1776514608032,37.3,76228.17,0.01,-0.1785,0.0001,17.49395]
[1776514608426,37.3,76216.11,0.01,-0.17977,0.0001,17.56941]
[1776514610012,37.3,76214.73,0.01,-0.17992,0.0001,17.57813]
[1776514610105,37.3,76214.73,0.01,-0.17992,0.0001,17.57813]
[1776514610109,37.3,76214.73,0.01,-0.17992,0.0001,17.57827]
[1776514615196,37.3,76217.05,0.01,-0.17969,0.0001,17.56448]
[1776514618869,37.3,76227.49,0.01,-0.1786,0.0001,17.50003]
[1776514621723,37.3,76234.45,0.01,-0.17788,0.0001,17.45696]
[1776514621789,37.3,76234.45,0.01,-0.17788,0.0001,17.45696]
[1776514622243,37.3,76234.45,0.01,-0.17788,0.0001,17.45696]
[1776514622253,37.3,76234.45,0.01,-0.17788,0.0001,17.45696]
[1776514622344,37.3,76235.5,0.01,-0.17778,0.0001,17.451]
[1776514627932,37.31,76235.92,0.01,-0.17776,0.0001,17.44988]
[1776514632969,37.31,76233.77,0.01,-0.17801,0.0001,17.46485]
[1776514638005,37.32,76238.0,0.01,-0.1776,0.0001,17.44045]
[1776514643038,37.32,76232.48,0.01,-0.1782,0.0001,17.4765]
[1776514648073,37.32,76223.28,0.01,-0.17918,0.0001,17.53498]
[1776514653434,37.33,76225.16,0.01,-0.17897,0.0001,17.52024]
[1776514659150,37.33,76232.75,0.01,-0.17821,0.0001,17.47486]
[1776514664583,37.33,76227.59,0.01,-0.17876,0.0001,17.50789]
[1776514669840,37.34,76223.69,0.01,-0.17919,0.0001,17.53325]
[1776514674262,37.34,76230.62,0.01,-0.17848,0.0001,17.49126]
[1776514678896,37.34,76233.55,0.01,-0.17819,0.0001,17.47413]
[1776514683473,37.34,76246.86,0.01,-0.17682,0.0001,17.392]
[1776514684195,37.34,76249.02,0.01,-0.1766,0.0001,17.37878]
[1776514684337,37.34,76257.74,0.01,-0.1757,0.0001,17.32455]
[1776514684746,37.34,76257.74,0.01,-0.1757,0.0001,17.32455]
[1776514685398,37.34,76257.74,0.01,-0.1757,0.0001,17.32455]
[1776514685558,37.34,76267.29,0.01,-0.17472,0.0001,17.26573]
[1776514686697,37.35,76267.29,0.01,-0.17473,0.0001,17.26593]
[1776514686773,37.35,76267.29,0.01,-0.17473,0.0001,17.26593]
[1776514687372,37.35,76257.24,0.01,-0.17576,0.0001,17.32848]
[1776514689462,37.35,76257.24,0.01,-0.17577,0.0001,17.32872]
[1776514689478,37.35,76257.24,0.01,-0.17577,0.0001,17.32872]
[1776514689503,37.35,76253.11,0.01,-0.17619,0.0001,17.35453]
[1776514695414,37.35,76244.66,0.01,-0.17708,0.0001,17.40779]
[1776514697217,37.35,76244.38,0.01,-0.17711,0.0001,17.40953]
[1776514697248,37.35,76244.38,0.01,-0.17711,0.0001,17.40953]
[1776514697301,37.35,76244.38,0.01,-0.17711,0.0001,17.40953]
[1776514697309,37.35,76244.38,0.01,-0.17711,0.0001,17.40953]
[1776514697345,37.35,76244.38,0.01,-0.17711,0.0001,17.40953]
[1776514697431,37.35,76244.38,0.01,-0.17712,0.0001,17.40986]
[1776514698435,37.35,76244.38,0.01,-0.17712,0.0001,17.40986]
[1776514698456,37.35,76244.38,0.01,-0.17712,0.0001,17.40986]
[1776514698505,37.35,76244.38,0.01,-0.17712,0.0001,17.40986]
[1776514698539,37.35,76244.38,0.01,-0.17712,0.0001,17.40986]
[1776514698514,37.35,76251.63,0.01,-0.17637,0.0001,17.36496]
[1776514699528,37.35,76251.63,0.01,-0.17637,0.0001,17.36496]
[1776514699540,37.35,76251.63,0.01,-0.17637,0.0001,17.36496]
[1776514699543,37.35,76251.63,0.01,-0.17637,0.0001,17.36496]
[1776514699546,37.35,76251.91,0.01,-0.17634,0.0001,17.36341]
[1776514699737,37.35,76251.91,0.01,-0.17634,0.0001,17.36341]
[1776514699843,37.35,76251.91,0.01,-0.17634,0.0001,17.36341]
[1776514700449,37.35,76251.91,0.01,-0.17635,0.0001,17.36375]
[1776514700707,37.35,76251.91,0.01,-0.17635,0.0001,17.36375]
[1776514700726,37.35,76251.91,0.01,-0.17635,0.0001,17.36375]
[1776514701044,37.35,76251.91,0.01,-0.17635,0.0001,17.36375]
[1776514701094,37.35,76251.91,0.01,-0.17635,0.0001,17.36375]
[1776514701455,37.35,76252.6,0.01,-0.17628,0.0001,17.35946]
[1776514701682,37.35,76252.6,0.01,-0.17628,0.0001,17.35946]
[1776514701930,37.35,76252.6,0.01,-0.17628,0.0001,17.35946]
[1776514702117,37.35,76252.6,0.01,-0.17628,0.0001,17.35946]
[1776514702135,37.35,76252.6,0.01,-0.17628,0.0001,17.35946]
[1776514702216,37.35,76252.6,0.01,-0.17628,0.0001,17.35946]
[1776514702463,37.35,76251.9,0.01,-0.17635,0.0001,17.36399]
[1776514703248,37.35,76251.9,0.01,-0.17635,0.0001,17.36399]
[1776514703353,37.35,76251.9,0.01,-0.17635,0.0001,17.36399]
[1776514703470,37.35,76247.84,0.01,-0.17677,0.0001,17.38929]
[1776514703713,37.35,76247.84,0.01,-0.17677,0.0001,17.38929]
[1776514703719,37.35,76247.84,0.01,-0.17677,0.0001,17.38929]
[1776514704479,37.35,76245.84,0.01,-0.17698,0.0001,17.40173]
[1776514709511,37.35,76247.57,0.01,-0.17681,0.0001,17.39147]
[1776514714546,37.35,76256.22,0.01,-0.17589,0.0001,17.33426]
[1776514716562,37.35,76267.47,0.01,-0.17474,0.0001,17.2646]
[1776514717589,37.35,76267.47,0.01,-0.17474,0.0001,17.2646]
[1776514717707,37.35,76269.02,0.01,-0.17458,0.0001,17.25495]
[1776514717958,37.35,76269.02,0.01,-0.17458,0.0001,17.25495]
[1776514718577,37.36,76273.15,0.01,-0.17416,0.0001,17.22961]
[1776514719998,37.36,76276.5,0.01,-0.17382,0.0001,17.20875]
[1776514720058,37.36,76276.5,0.01,-0.17382,0.0001,17.20875]
[1776514720589,37.36,76277.13,0.01,-0.17376,0.0001,17.20506]
[1776514722602,37.36,76287.49,0.01,-0.1727,0.0001,17.141]
[1776514727640,37.36,76291.2,0.01,-0.17236,0.0001,17.11987]
[1776514728645,37.36,76278.0,0.01,-0.17371,0.0001,17.2021]
[1776514732672,37.37,76291.01,0.01,-0.1724,0.0001,17.12238]
[1776514737708,37.37,76287.88,0.01,-0.17274,0.0001,17.14316]
[1776514742743,37.37,76288.87,0.01,-0.17266,0.0001,17.13852]
[1776514747778,37.38,76279.58,0.01,-0.17363,0.0001,17.19793]
[1776514753088,37.38,76279.61,0.01,-0.17365,0.0001,17.19872]
[1776514754845,37.38,76281.09,0.01,-0.17351,0.0001,17.19027]
[1776514755049,37.38,76281.09,0.01,-0.17351,0.0001,17.19027]
[1776514755137,37.38,76281.09,0.01,-0.17351,0.0001,17.19027]
[1776514755196,37.38,76281.09,0.01,-0.17351,0.0001,17.19027]
[1776514755388,37.38,76281.09,0.01,-0.17351,0.0001,17.19027]
[1776514755450,37.38,76297.72,0.01,-0.17182,0.0001,17.08702]
[1776514756673,37.38,76297.72,0.01,-0.17182,0.0001,17.08702]
[1776514757278,37.38,76296.6,0.01,-0.17193,0.0001,17.094]
[1776514757417,37.38,76296.6,0.01,-0.17193,0.0001,17.094]
[1776514757490,37.38,76296.6,0.01,-0.17193,0.0001,17.094]
[1776514757504,37.38,76295.68,0.01,-0.17203,0.0001,17.10014]
[1776514758725,37.38,76295.68,0.01,-0.17203,0.0001,17.10014]
[1776514759326,37.38,76295.68,0.01,-0.17203,0.0001,17.10014]
[1776514759410,37.38,76295.68,0.01,-0.17203,0.0001,17.10014]
[1776514759496,37.38,76295.68,0.01,-0.17203,0.0001,17.10014]
[1776514759564,37.38,76303.74,0.01,-0.17122,0.0001,17.05046]
[1776514760873,37.38,76293.62,0.01,-0.17225,0.0001,17.11351]
[1776514765530,37.39,76291.36,0.01,-0.17249,0.0001,17.12811]
[1776514765551,37.39,76291.36,0.01,-0.17249,0.0001,17.12811]
[1776514765608,37.39,76291.36,0.01,-0.17249,0.0001,17.12811]
[1776514765632,37.39,76295.07,0.01,-0.17211,0.0001,17.10533]
[1776514766664,37.39,76295.07,0.01,-0.17211,0.0001,17.10533]
[1776514766675,37.39,76295.07,0.01,-0.17211,0.0001,17.10533]
[1776514766679,37.39,76295.07,0.01,-0.17211,0.0001,17.10533]
[1776514766706,37.39,76295.07,0.01,-0.17211,0.0001,17.10533]
[1776514766759,37.39,76295.07,0.01,-0.17211,0.0001,17.10533]
[1776514766708,37.39,76297.22,0.01,-0.1719,0.0001,17.09213]
[1776514766909,37.39,76297.22,0.01,-0.1719,0.0001,17.09213]
[1776514766949,37.39,76298.13,0.01,-0.17181,0.0001,17.08646]
[1776514767905,37.39,76298.13,0.01,-0.17181,0.0001,17.08646]
[1776514767969,37.39,76298.13,0.01,-0.17181,0.0001,17.08646]
[1776514768000,37.39,76304.8,0.01,-0.17113,0.0001,17.0451]
[1776514769079,37.39,76304.8,0.01,-0.17113,0.0001,17.0451]
[1776514769100,37.39,76304.8,0.01,-0.17113,0.0001,17.0451]
[1776514769149,37.39,76304.8,0.01,-0.17113,0.0001,17.0451]
[1776514769154,37.39,76306.03,0.01,-0.17102,0.0001,17.0379]
[1776514770171,37.39,76306.03,0.01,-0.17102,0.0001,17.0379]
[1776514770183,37.39,76306.03,0.01,-0.17102,0.0001,17.0379]
[1776514770192,37.39,76306.03,0.01,-0.17102,0.0001,17.0379]
[1776514770267,37.39,76306.03,0.01,-0.17102,0.0001,17.0379]
[1776514770542,37.39,76306.03,0.01,-0.17102,0.0001,17.0379]
[1776514770557,37.39,76306.1,0.01,-0.17101,0.0001,17.03773]
[1776514771307,37.39,76306.1,0.01,-0.17101,0.0001,17.03773]
[1776514771504,37.39,76306.1,0.01,-0.17101,0.0001,17.03773]
[1776514771693,37.39,76303.17,0.01,-0.17128,0.0001,17.05229]
[1776514771785,37.39,76303.17,0.01,-0.17128,0.0001,17.05229]
[1776514772032,37.39,76303.17,0.01,-0.17128,0.0001,17.05229]
[1776514772134,37.39,76291.9,0.01,-0.17243,0.0001,17.12249]
[1776514774972,37.39,76273.45,0.01,-0.17433,0.0001,17.23829]
[1776514779137,37.39,76271.89,0.01,-0.1745,0.0001,17.24835]
[1776514779148,37.39,76271.89,0.01,-0.1745,0.0001,17.24835]
[1776514779237,37.39,76271.89,0.01,-0.1745,0.0001,17.24835]
[1776514779268,37.39,76269.79,0.01,-0.17472,0.0001,17.26175]
[1776514780420,37.39,76269.79,0.01,-0.17472,0.0001,17.26175]
[1776514780424,37.39,76269.79,0.01,-0.17472,0.0001,17.26175]
[1776514780432,37.39,76269.79,0.01,-0.17472,0.0001,17.26175]
[1776514780443,37.39,76269.79,0.01,-0.17472,0.0001,17.26175]
[1776514780675,37.39,76265.69,0.01,-0.17514,0.0001,17.28739]
[1776514781170,37.39,76265.69,0.01,-0.17514,0.0001,17.28739]
[1776514781646,37.39,76265.69,0.01,-0.17514,0.0001,17.28739]
[1776514781700,37.39,76265.69,0.01,-0.17514,0.0001,17.28739]
[1776514781746,37.39,76265.69,0.01,-0.17514,0.0001,17.28739]
[1776514781761,37.4,76264.06,0.01,-0.17531,0.0001,17.29764]
[1776514782995,37.4,76264.06,0.01,-0.17531,0.0001,17.29764]
[1776514783079,37.4,76264.06,0.01,-0.17531,0.0001,17.29764]
[1776514783330,37.4,76264.06,0.01,-0.17531,0.0001,17.29764]
[1776514783471,37.4,76264.06,0.01,-0.17531,0.0001,17.29764]
[1776514783514,37.4,76251.27,0.01,-0.17663,0.0001,17.37728]
[1776514784659,37.4,76251.27,0.01,-0.17663,0.0001,17.37728]
[1776514784670,37.4,76251.27,0.01,-0.17663,0.0001,17.37728]
[1776514784741,37.4,76251.27,0.01,-0.17663,0.0001,17.37728]
[1776514784710,37.4,76242.11,0.01,-0.17759,0.0001,17.43422]
[1776514785188,37.4,76242.11,0.01,-0.17759,0.0001,17.43422]
[1776514785214,37.4,76240.94,0.01,-0.17771,0.0001,17.44148]
[1776514791427,37.4,76241.99,0.01,-0.17761,0.0001,17.43548]
[1776514791436,37.4,76241.99,0.01,-0.17761,0.0001,17.43548]
[1776514791781,37.4,76241.99,0.01,-0.17761,0.0001,17.43548]
[1776514791492,37.4,76241.27,0.01,-0.17768,0.0001,17.44012]
[1776514791824,37.4,76241.27,0.01,-0.17768,0.0001,17.44012]
[1776514791911,37.4,76241.27,0.01,-0.17768,0.0001,17.44012]
[1776514792090,37.4,76241.27,0.01,-0.17768,0.0001,17.44012]
[1776514793002,37.4,76241.27,0.01,-0.17768,0.0001,17.44012]
[1776514793087,37.4,76241.27,0.01,-0.17768,0.0001,17.44012]
[1776514793105,37.4,76241.27,0.01,-0.17768,0.0001,17.44012]
[1776514793178,37.4,76241.27,0.01,-0.17768,0.0001,17.44012]
[1776514793402,37.4,76241.27,0.01,-0.17768,0.0001,17.44012]
[1776514793413,37.4,76241.27,0.01,-0.17768,0.0001,17.44012]
[1776514793514,37.4,76240.24,0.01,-0.17779,0.0001,17.44671]
[1776514794281,37.4,76240.24,0.01,-0.17779,0.0001,17.44671]
[1776514794300,37.4,76240.24,0.01,-0.17779,0.0001,17.44671]
[1776514794348,37.4,76240.24,0.01,-0.17779,0.0001,17.44671]
[1776514794410,37.4,76240.24,0.01,-0.17779,0.0001,17.44671]
[1776514794452,37.4,76240.24,0.01,-0.1778,0.0001,17.4468]
[1776514795418,37.4,76240.24,0.01,-0.1778,0.0001,17.4468]
[1776514795427,37.4,76240.24,0.01,-0.1778,0.0001,17.4468]
[1776514795463,37.4,76240.24,0.01,-0.1778,0.0001,17.4468]
[1776514795477,37.4,76240.24,0.01,-0.1778,0.0001,17.4468]
[1776514795605,37.4,76240.24,0.01,-0.1778,0.0001,17.4468]
[1776514795690,37.4,76240.24,0.01,-0.1778,0.0001,17.4468]
[1776514795792,37.4,76240.42,0.01,-0.17778,0.0001,17.44577]
[1776514796709,37.4,76240.42,0.01,-0.17778,0.0001,17.44577]
[1776514796719,37.4,76240.42,0.01,-0.17778,0.0001,17.44577]
[1776514796721,37.4,76240.42,0.01,-0.17778,0.0001,17.44577]
[1776514797695,37.4,76241.21,0.01,-0.1777,0.0001,17.44106]
[1776514797824,37.4,76241.21,0.01,-0.1777,0.0001,17.44106]
[1776514797836,37.4,76241.21,0.01,-0.1777,0.0001,17.44106]
[1776514798744,37.4,76241.19,0.01,-0.17771,0.0001,17.44154]
[1776514799121,37.4,76241.19,0.01,-0.17771,0.0001,17.44154]
[1776514799132,37.4,76241.19,0.01,-0.17771,0.0001,17.44154]
[1776514799658,37.4,76241.79,0.01,-0.17765,0.0001,17.43808]
[1776514800348,37.4,76241.79,0.01,-0.17765,0.0001,17.43808]
[1776514800427,37.4,76241.79,0.01,-0.17765,0.0001,17.43808]
[1776514801527,37.4,76242.35,0.01,-0.17759,0.0001,17.43461]
[1776514801604,37.4,76242.45,0.01,-0.17759,0.0001,17.43453]
[1776514807195,37.41,76242.22,0.01,-0.17764,0.0001,17.43729]
[1776514812230,37.41,76241.38,0.01,-0.17774,0.0001,17.44382]
[1776514817265,37.41,76241.73,0.01,-0.17773,0.0001,17.44296]
[1776514822303,37.42,76242.07,0.01,-0.17771,0.0001,17.4419]
[1776514823412,37.42,76209.31,0.01,-0.18114,0.00011,17.64526]
[1776514823847,37.42,76209.31,0.01,-0.18114,0.00011,17.64526]
[1776514823896,37.42,76209.31,0.01,-0.18114,0.00011,17.64526]
[1776514824813,37.42,76205.74,0.01,-0.18152,0.00011,17.6678]
[1776514825945,37.42,76205.94,0.01,-0.1815,0.00011,17.66668]
[1776514825958,37.42,76205.94,0.01,-0.1815,0.00011,17.66668]
[1776514826016,37.42,76205.94,0.01,-0.1815,0.00011,17.66668]
[1776514826703,37.42,76205.15,0.01,-0.18159,0.00011,17.67168]
[1776514831534,37.42,76193.58,0.01,-0.18279,0.00011,17.73987]
[1776514836153,37.42,76188.41,0.01,-0.18334,0.00011,17.77208]
[1776514836220,37.42,76188.41,0.01,-0.18334,0.00011,17.77208]
[1776514837836,37.42,76183.06,0.01,-0.18391,0.00011,17.80522]
[1776514837859,37.42,76182.71,0.01,-0.18396,0.00011,17.80757]
[1776514838414,37.42,76187.78,0.01,-0.18342,0.00011,17.7763]
[1776514843821,37.42,76180.18,0.01,-0.18423,0.00011,17.82378]
[1776514844377,37.42,76180.18,0.01,-0.18423,0.00011,17.82378]
[1776514844392,37.42,76180.18,0.01,-0.18423,0.00011,17.82378]
[1776514849490,37.42,76178.75,0.01,-0.18439,0.00011,17.8328]
[1776514854526,37.42,76180.98,0.01,-0.18415,0.00011,17.8192]
[1776514859562,37.42,76171.09,0.01,-0.18521,0.00011,17.88021]
[1776514864601,37.42,76159.54,0.01,-0.18644,0.00011,17.95108]
[1776514872657,37.42,76164.92,0.01,-0.18585,0.00011,17.91729]
[1776514877700,37.42,76161.27,0.01,-0.18624,0.00011,17.93946]
[1776514880718,37.42,76175.59,0.01,-0.18471,0.00011,17.85125]
[1776514885752,37.42,76181.78,0.01,-0.18405,0.00011,17.81309]
[1776514890787,37.42,76186.38,0.01,-0.18357,0.00011,17.78505]
[1776514895824,37.42,76186.57,0.01,-0.18353,0.00011,17.78042]
[1776514901864,37.43,76190.0,0.01,-0.18317,0.00011,17.7599]
[1776514906899,37.43,76183.64,0.01,-0.18386,0.00011,17.7997]
[1776514911935,37.43,76184.61,0.01,-0.18376,0.00011,17.79403]
[1776514914714,37.43,76185.53,0.01,-0.18366,0.00011,17.78843]
[1776514914781,37.43,76185.53,0.01,-0.18366,0.00011,17.78843]
[1776514915659,37.43,76190.21,0.01,-0.18317,0.00011,17.75973]
[1776514915668,37.43,76190.21,0.01,-0.18317,0.00011,17.75973]
[1776514915729,37.43,76191.29,0.01,-0.18306,0.00011,17.75318]
[1776514920997,37.43,76190.84,0.01,-0.18311,0.00011,17.7565]
[1776514925784,37.43,76183.94,0.01,-0.18385,0.00011,17.79935]
[1776514925831,37.43,76183.94,0.01,-0.18385,0.00011,17.79935]
[1776514925905,37.43,76183.94,0.01,-0.18385,0.00011,17.79935]
[1776514925926,37.43,76183.94,0.01,-0.18385,0.00011,17.79935]
[1776514926046,37.43,76174.49,0.01,-0.18486,0.00011,17.85761]
[1776514932090,37.43,76173.73,0.01,-0.18493,0.00011,17.86193]
[1776514937124,37.43,76173.86,0.01,-0.18491,0.00011,17.86085]
[1776514942157,37.43,76172.32,0.01,-0.18507,0.00011,17.86997]
[1776514949208,37.43,76172.68,0.01,-0.18502,0.00011,17.86733]
[1776514954530,37.43,76176.71,0.01,-0.18456,0.00011,17.83832]
[1776514960283,37.43,76180.48,0.01,-0.18416,0.00011,17.81506]
[1776514966325,37.43,76177.87,0.01,-0.18444,0.00011,17.83146]
[1776514971363,37.43,76185.22,0.01,-0.18367,0.00011,17.78653]
[1776514973766,37.43,76191.69,0.01,-0.18299,0.00011,17.74677]
[1776514973819,37.43,76191.69,0.01,-0.18299,0.00011,17.74677]
[1776514974888,37.43,76192.25,0.01,-0.18293,0.00011,17.7434]
[1776514974896,37.43,76192.25,0.01,-0.18293,0.00011,17.7434]
[1776514974929,37.43,76192.47,0.01,-0.18291,0.00011,17.74204]
[1776514981432,37.43,76189.01,0.01,-0.18328,0.00011,17.76377]
[1776514986472,37.43,76189.56,0.01,-0.18322,0.00011,17.76019]
[1776514991503,37.43,76192.05,0.01,-0.18295,0.00011,17.74467]
[1776514998794,37.43,76192.54,0.01,-0.1829,0.00011,17.74157]
[1776515004963,37.43,76196.41,0.01,-0.18248,0.00011,17.71748]
[1776515010635,37.43,76195.93,0.01,-0.18252,0.00011,17.71972]
[1776515015671,37.43,76204.04,0.01,-0.18164,0.00011,17.6657]
[1776515020706,37.43,76204.63,0.01,-0.18158,0.00011,17.66214]
[1776515025741,37.43,76208.82,0.01,-0.18114,0.00011,17.63635]
[1776515031012,37.43,76209.46,0.01,-0.18107,0.00011,17.63241]
[1776515036822,37.43,76209.27,0.01,-0.1811,0.00011,17.63386]
[1776515043867,37.43,76213.02,0.01,-0.18071,0.0001,17.61127]
[1776515047897,37.43,76222.71,0.01,-0.1797,0.0001,17.55138]
[1776515050917,37.43,76233.33,0.01,-0.17859,0.0001,17.48592]
[1776515055352,37.43,76234.02,0.01,-0.17853,0.0001,17.48211]
[1776515055396,37.43,76234.02,0.01,-0.17853,0.0001,17.48211]
[1776515056318,37.43,76233.88,0.01,-0.17855,0.0001,17.48309]
[1776515056327,37.43,76233.88,0.01,-0.17855,0.0001,17.48309]
[1776515056960,37.43,76233.86,0.01,-0.17855,0.0001,17.48333]
[1776515066023,37.43,76233.85,0.01,-0.17857,0.0001,17.48436]
[1776515068038,37.43,76223.04,0.01,-0.1797,0.0001,17.55133]
[1776515073072,37.43,76215.67,0.01,-0.18044,0.0001,17.59292]
[1776515078107,37.43,76215.24,0.01,-0.18048,0.0001,17.59541]
[1776515083795,37.43,76213.45,0.01,-0.18066,0.0001,17.60626]
[1776515089189,37.43,76217.04,0.01,-0.18028,0.0001,17.58388]
[1776515095600,37.43,76216.73,0.01,-0.18032,0.0001,17.58571]
[1776515101267,37.43,76213.23,0.01,-0.18068,0.0001,17.60742]
[1776515106304,37.43,76214.13,0.01,-0.18059,0.0001,17.60181]
[1776515111341,37.43,76214.11,0.01,-0.18059,0.0001,17.60189]
[1776515116797,37.43,76211.77,0.01,-0.18083,0.00011,17.61628]
[1776515116829,37.43,76211.77,0.01,-0.18083,0.00011,17.61628]
[1776515117288,37.43,76204.73,0.01,-0.18157,0.00011,17.65974]
[1776515117297,37.43,76204.73,0.01,-0.18157,0.00011,17.65974]
[1776515117388,37.43,76204.73,0.01,-0.18157,0.00011,17.65974]
[1776515118472,37.43,76204.73,0.01,-0.18157,0.00011,17.65974]
[1776515118505,37.43,76204.73,0.01,-0.18157,0.00011,17.65974]
[1776515126453,37.43,76197.45,0.01,-0.18232,0.00011,17.7036]
[1776515131548,37.43,76195.5,0.01,-0.18253,0.00011,17.71589]
[1776515142563,37.43,76193.37,0.01,-0.18275,0.00011,17.72656]
[1776515147597,37.43,76204.83,0.01,-0.18155,0.00011,17.65584]
[1776515152630,37.43,76194.83,0.01,-0.1826,0.00011,17.71775]
[1776515157666,37.43,76192.58,0.01,-0.18284,0.00011,17.73162]
[1776515162701,37.43,76190.75,0.01,-0.18304,0.00011,17.7432]
[1776515167735,37.44,76197.12,0.01,-0.18237,0.00011,17.70441]
[1776515172772,37.44,76200.85,0.01,-0.18199,0.00011,17.68199]
[1776515177810,37.44,76200.12,0.01,-0.18207,0.00011,17.6865]
[1776515182843,37.44,76199.82,0.01,-0.18211,0.00011,17.68905]
[1776515187879,37.44,76199.19,0.01,-0.18219,0.00011,17.69377]
[1776515192913,37.44,76192.36,0.01,-0.1829,0.00011,17.73271]
[1776515197948,37.45,76191.38,0.01,-0.18301,0.00011,17.73935]
[1776515203990,37.45,76189.85,0.01,-0.18317,0.00011,17.74894]
[1776515209064,37.45,76189.35,0.01,-0.18322,0.00011,17.7519]
[1776515214064,37.45,76186.04,0.01,-0.18358,0.00011,17.77228]
[1776515219098,37.45,76186.41,0.01,-0.18354,0.00011,17.77003]
[1776515224133,37.45,76187.11,0.01,-0.18347,0.00011,17.76621]
[1776515229168,37.45,76181.26,0.01,-0.1841,0.00011,17.80302]
[1776515234203,37.45,76177.92,0.01,-0.18448,0.00011,17.82479]
[1776515239239,37.45,76181.94,0.01,-0.18407,0.00011,17.8009]
[1776515244273,37.46,76190.93,0.01,-0.18312,0.00011,17.74622]
[1776515249310,37.46,76196.13,0.01,-0.18258,0.00011,17.71471]
[1776515255352,37.46,76197.77,0.01,-0.1824,0.00011,17.70159]
[1776515260386,37.46,76198.37,0.01,-0.18235,0.00011,17.69877]
[1776515265426,37.46,76201.93,0.01,-0.18198,0.00011,17.67724]
[1776515270461,37.46,76202.64,0.01,-0.18191,0.00011,17.67312]
[1776515275497,37.46,76199.63,0.01,-0.18223,0.00011,17.69185]
[1776515281538,37.47,76200.6,0.01,-0.18213,0.00011,17.68611]
[1776515286968,37.47,76198.87,0.01,-0.18232,0.00011,17.69702]
[1776515292614,37.47,76198.43,0.01,-0.18237,0.00011,17.69983]
[1776515297651,37.47,76199.38,0.01,-0.18227,0.00011,17.69404]
[1776515303692,37.47,76199.39,0.01,-0.18227,0.00011,17.69394]
[1776515308728,37.47,76195.98,0.01,-0.18262,0.00011,17.71485]
[1776515313762,37.47,76192.77,0.01,-0.18293,0.00011,17.73074]
[1776515318798,37.47,76187.74,0.01,-0.18346,0.00011,17.76152]
[1776515323834,37.47,76191.48,0.01,-0.18308,0.00011,17.73897]
[1776515328867,37.47,76196.37,0.01,-0.18257,0.00011,17.70953]
[1776515335920,37.47,76196.0,0.01,-0.18262,0.00011,17.71262]
[1776515340955,37.47,76196.11,0.01,-0.18261,0.00011,17.71176]
[1776515346359,37.47,76196.08,0.01,-0.18261,0.00011,17.71165]
[1776515352032,37.47,76191.0,0.01,-0.18315,0.00011,17.74316]
[1776515357066,37.47,76185.67,0.01,-0.18372,0.00011,17.77672]
[1776515362107,37.47,76184.53,0.01,-0.18385,0.00011,17.7843]
[1776515367141,37.47,76182.72,0.01,-0.18405,0.00011,17.79592]
[1776515372176,37.48,76183.87,0.01,-0.18391,0.00011,17.78537]
[1776515375980,37.48,76183.59,0.01,-0.18394,0.00011,17.78728]
[1776515376049,37.48,76183.59,0.01,-0.18394,0.00011,17.78728]
[1776515377801,37.48,76182.21,0.01,-0.1841,0.00011,17.79614]
[1776515377810,37.48,76182.21,0.01,-0.1841,0.00011,17.79614]
[1776515377823,37.48,76182.21,0.01,-0.1841,0.00011,17.79614]
[1776515378219,37.48,76182.15,0.01,-0.1841,0.00011,17.79658]
[1776515379834,37.48,76181.4,0.01,-0.18418,0.00011,17.80127]
[1776515380233,37.48,76181.57,0.01,-0.18417,0.00011,17.80029]
[1776515385270,37.48,76177.86,0.01,-0.18457,0.00011,17.82352]
[1776515390382,37.48,76173.64,0.01,-0.18502,0.00011,17.84986]
[1776515391017,37.48,76167.15,0.01,-0.18572,0.00011,17.88991]
[1776515391104,37.48,76167.15,0.01,-0.18572,0.00011,17.88991]
[1776515391176,37.48,76167.15,0.01,-0.18572,0.00011,17.88991]
[1776515392067,37.48,76167.14,0.01,-0.18572,0.00011,17.89007]
[1776515392376,37.48,76162.81,0.01,-0.18618,0.00011,17.91676]
[1776515398362,37.48,76162.09,0.01,-0.18627,0.00011,17.92152]
[1776515403403,37.48,76163.02,0.01,-0.18617,0.00011,17.91604]
[1776515404644,37.48,76168.27,0.01,-0.18561,0.00011,17.88373]
[1776515404720,37.48,76168.27,0.01,-0.18561,0.00011,17.88373]
[1776515406171,37.48,76168.13,0.01,-0.18562,0.00011,17.88459]
[1776515406423,37.48,76168.13,0.01,-0.18563,0.00011,17.88477]
[1776515408437,37.48,76154.08,0.01,-0.18713,0.00011,17.97121]
[1776515413472,37.48,76151.74,0.01,-0.18739,0.00011,17.9858]
[1776515414577,37.48,76151.63,0.01,-0.1874,0.00011,17.98651]
[1776515414610,37.48,76151.63,0.01,-0.1874,0.00011,17.98651]
[1776515416470,37.48,76151.26,0.01,-0.18744,0.00011,17.98881]
[1776515416479,37.48,76151.26,0.01,-0.18744,0.00011,17.98881]
[1776515416492,37.48,76151.7,0.01,-0.1874,0.00011,17.98615]
[1776515416506,37.48,76151.7,0.01,-0.1874,0.00011,17.98615]
[1776515416936,37.48,76151.7,0.01,-0.1874,0.00011,17.98615]
[1776515419513,37.49,76163.21,0.01,-0.18617,0.00011,17.9157]
[1776515424913,37.49,76156.16,0.01,-0.18693,0.00011,17.95928]
[1776515430591,37.49,76151.88,0.01,-0.18739,0.00011,17.98582]
[1776515436635,37.49,76151.7,0.01,-0.18738,0.00011,17.98328]
[1776515441670,37.49,76150.15,0.01,-0.18755,0.00011,17.99295]
[1776515446704,37.49,76145.06,0.01,-0.1881,0.00011,18.02415]
[1776515451738,37.49,76144.78,0.01,-0.18813,0.00011,18.02576]
[1776515453240,37.49,76144.78,0.01,-0.18813,0.00011,18.02576]
[1776515453331,37.49,76144.78,0.01,-0.18813,0.00011,18.02576]
[1776515453398,37.49,76144.26,0.01,-0.18818,0.00011,18.0289]
[1776515458445,37.49,76135.52,0.01,-0.18913,0.00011,18.08265]
[1776515461334,37.49,76127.5,0.01,-0.19,0.00011,18.13182]
[1776515461341,37.49,76127.5,0.01,-0.19,0.00011,18.13182]
[1776515461437,37.49,76127.5,0.01,-0.19,0.00011,18.13182]
[1776515461486,37.49,76129.74,0.01,-0.18976,0.00011,18.11811]
[1776515463373,37.49,76129.74,0.01,-0.18976,0.00011,18.11811]
[1776515463549,37.49,76129.74,0.01,-0.18976,0.00011,18.11811]
[1776515463558,37.49,76130.91,0.01,-0.18963,0.00011,18.11101]
[1776515463614,37.49,76130.91,0.01,-0.18963,0.00011,18.11101]
[1776515465425,37.49,76130.91,0.01,-0.18963,0.00011,18.11101]
[1776515465461,37.49,76129.87,0.01,-0.18974,0.00011,18.11744]
[1776515471878,37.49,76131.12,0.01,-0.18961,0.00011,18.11002]
[1776515476944,37.49,76132.31,0.01,-0.18949,0.00011,18.10296]
[1776515481949,37.49,76132.91,0.01,-0.18943,0.00011,18.09952]
[1776515485342,37.49,76157.55,0.01,-0.18678,0.00011,17.94853]
[1776515491013,37.49,76160.78,0.01,-0.1864,0.00011,17.92489]
[1776515491796,37.49,76160.78,0.01,-0.1864,0.00011,17.92489]
[1776515491851,37.49,76160.78,0.01,-0.1864,0.00011,17.92489]
[1776515493946,37.49,76161.05,0.01,-0.18638,0.00011,17.92355]
[1776515493957,37.49,76161.06,0.01,-0.18638,0.00011,17.92349]
[1776515495909,37.49,76161.06,0.01,-0.18638,0.00011,17.92365]
[1776515496010,37.49,76161.28,0.01,-0.18636,0.00011,17.92246]
[1776515501084,37.49,76165.0,0.01,-0.18598,0.00011,17.90036]
[1776515506119,37.5,76167.38,0.01,-0.18573,0.00011,17.88612]
[1776515512161,37.5,76161.65,0.01,-0.18635,0.00011,17.92194]
[1776515518596,37.5,76158.99,0.01,-0.18665,0.00011,17.9389]
[1776515523302,37.5,76145.29,0.01,-0.18813,0.00011,18.02361]
[1776515529281,37.5,76147.05,0.01,-0.18796,0.00011,18.01382]
[1776515534882,37.51,76144.18,0.01,-0.18827,0.00011,18.03192]
[1776515540357,37.51,76144.59,0.01,-0.18826,0.00011,18.03116]
[1776515547087,37.51,76145.67,0.01,-0.18815,0.00011,18.02527]
[1776515552295,37.52,76145.67,0.01,-0.18816,0.00011,18.02311]
[1776515553656,37.52,76161.42,0.01,-0.18648,0.00011,17.9273]
[1776515559490,37.52,76164.04,0.01,-0.18622,0.00011,17.91233]
[1776515564664,37.52,76162.28,0.01,-0.18642,0.00011,17.9239]
[1776515564772,37.52,76161.79,0.01,-0.18647,0.00011,17.92709]
[1776515565080,37.52,76161.79,0.01,-0.18647,0.00011,17.92709]
[1776515565088,37.52,76161.79,0.01,-0.18647,0.00011,17.92709]
[1776515565114,37.52,76165.94,0.01,-0.18603,0.00011,17.90182]
[1776515570567,37.53,76164.32,0.01,-0.18622,0.00011,17.91284]
[1776515575602,37.53,76161.94,0.01,-0.1865,0.00011,17.92842]
[1776515577617,37.53,76172.96,0.01,-0.18532,0.00011,17.86106]
[1776515582651,37.53,76178.79,0.01,-0.18471,0.00011,17.82582]
[1776515587686,37.53,76177.89,0.01,-0.18481,0.00011,17.83175]
[1776515592721,37.54,76182.07,0.01,-0.18438,0.00011,17.80657]
[1776515597760,37.54,76181.24,0.01,-0.18448,0.00011,17.81226]
[1776515602300,37.54,76192.81,0.01,-0.18326,0.00011,17.74181]
[1776515607829,37.54,76192.59,0.01,-0.18329,0.00011,17.7434]
[1776515613872,37.54,76191.93,0.01,-0.18333,0.00011,17.74368]
[1776515619301,37.54,76194.42,0.01,-0.18308,0.00011,17.72909]
[1776515625957,37.54,76194.38,0.01,-0.1831,0.00011,17.72999]
[1776515632000,37.55,76194.93,0.01,-0.18305,0.00011,17.72743]
[1776515637034,37.55,76201.03,0.01,-0.18242,0.00011,17.69055]
[1776515642069,37.55,76205.66,0.01,-0.18194,0.00011,17.66263]
[1776515644737,37.55,76205.66,0.01,-0.18194,0.00011,17.66263]
[1776515644830,37.55,76207.2,0.01,-0.18179,0.00011,17.65371]
[1776515646477,37.55,76207.2,0.01,-0.18179,0.00011,17.65371]
[1776515646483,37.55,76207.2,0.01,-0.18179,0.00011,17.65371]
[1776515646494,37.55,76209.08,0.01,-0.1816,0.00011,17.64251]
[1776515653146,37.55,76210.08,0.01,-0.18151,0.00011,17.63759]
[1776515658181,37.56,76215.7,0.01,-0.18095,0.0001,17.60437]
[1776515663530,37.56,76217.68,0.01,-0.18075,0.0001,17.59317]
[1776515666081,37.56,76205.61,0.01,-0.18203,0.00011,17.66815]
[1776515672334,37.57,76198.34,0.01,-0.18278,0.00011,17.70979]
[1776515673345,37.57,76197.31,0.01,-0.1829,0.00011,17.71635]
[1776515673437,37.57,76197.31,0.01,-0.1829,0.00011,17.71635]
[1776515673463,37.57,76197.31,0.01,-0.1829,0.00011,17.71635]
[1776515673687,37.57,76197.31,0.01,-0.1829,0.00011,17.71635]
[1776515675302,37.57,76192.99,0.01,-0.18336,0.00011,17.74319]
[1776515682351,37.57,76191.46,0.01,-0.18353,0.00011,17.75342]
[1776515684616,37.57,76191.04,0.01,-0.18358,0.00011,17.75641]
[1776515684664,37.57,76191.04,0.01,-0.18358,0.00011,17.75641]
[1776515685106,37.57,76191.04,0.01,-0.18358,0.00011,17.75641]
[1776515685372,37.57,76191.04,0.01,-0.18359,0.00011,17.75661]
[1776515692422,37.57,76190.74,0.01,-0.18364,0.00011,17.75979]
[1776515697456,37.58,76187.63,0.01,-0.18398,0.00011,17.7797]
[1776515702491,37.58,76180.66,0.01,-0.18473,0.00011,17.82303]
[1776515705514,37.58,76163.89,0.01,-0.18653,0.00011,17.92631]
[1776515706603,37.58,76163.89,0.01,-0.18653,0.00011,17.92631]
[1776515706791,37.58,76163.89,0.01,-0.18653,0.00011,17.92631]
[1776515707530,37.58,76157.03,0.01,-0.18726,0.00011,17.9685]
[1776515707536,37.58,76157.03,0.01,-0.18726,0.00011,17.9685]
[1776515707556,37.58,76157.03,0.01,-0.18726,0.00011,17.9685]
[1776515707635,37.58,76150.69,0.01,-0.18794,0.00011,18.00729]
[1776515709557,37.58,76150.69,0.01,-0.18795,0.00011,18.00747]
[1776515709645,37.58,76152.42,0.01,-0.18776,0.00011,17.99703]
[1776515714730,37.58,76145.89,0.01,-0.18848,0.00011,18.03758]
[1776515714796,37.58,76145.89,0.01,-0.18848,0.00011,18.03758]
[1776515715657,37.58,76143.71,0.01,-0.18871,0.00011,18.05104]
[1776515715665,37.58,76143.71,0.01,-0.18871,0.00011,18.05104]
[1776515715686,37.58,76143.71,0.01,-0.18871,0.00011,18.05104]
[1776515715761,37.58,76143.13,0.01,-0.18878,0.00011,18.05471]
[1776515717696,37.58,76143.13,0.01,-0.18878,0.00011,18.05482]
[1776515717797,37.58,76142.93,0.01,-0.1888,0.00011,18.05615]
[1776515723639,37.59,76136.0,0.01,-0.18956,0.00011,18.09906]
[1776515727667,37.59,76124.82,0.01,-0.19077,0.00011,18.16741]
[1776515732705,37.59,76123.97,0.01,-0.19084,0.00011,18.16897]
[1776515737740,37.59,76123.12,0.01,-0.19094,0.00011,18.17458]
[1776515742775,37.59,76119.94,0.01,-0.19129,0.00011,18.19444]
[1776515748817,37.59,76119.16,0.01,-0.19139,0.00011,18.20002]
[1776515753853,37.59,76122.67,0.01,-0.19103,0.00011,18.17947]
[1776515758887,37.6,76134.15,0.01,-0.1898,0.00011,18.11026]
[1776515767953,37.6,76133.45,0.01,-0.1899,0.00011,18.11626]
[1776515772986,37.6,76141.33,0.01,-0.18906,0.00011,18.06891]
[1776515778027,37.61,76150.36,0.01,-0.18811,0.00011,18.01491]
[1776515783357,37.61,76157.93,0.01,-0.18731,0.00011,17.96935]
[1776515790454,37.61,76160.2,0.01,-0.18709,0.00011,17.95667]
[1776515793660,37.61,76172.02,0.01,-0.18581,0.00011,17.88106]
[1776515794971,37.61,76172.02,0.01,-0.18581,0.00011,17.88106]
[1776515795116,37.61,76172.02,0.01,-0.18581,0.00011,17.88106]
[1776515795874,37.61,76177.43,0.01,-0.18524,0.00011,17.84812]
[1776515797167,37.61,76177.43,0.01,-0.18524,0.00011,17.84812]
[1776515797183,37.61,76177.43,0.01,-0.18524,0.00011,17.84812]
[1776515797195,37.61,76177.43,0.01,-0.18524,0.00011,17.84812]
[1776515800725,37.61,76178.37,0.01,-0.18514,0.00011,17.84276]
[1776515800957,37.61,76177.91,0.01,-0.1852,0.00011,17.84576]
[1776515802909,37.62,76168.64,0.01,-0.18619,0.00011,17.9027]
[1776515802952,37.62,76168.64,0.01,-0.18619,0.00011,17.9027]
[1776515803249,37.62,76168.64,0.01,-0.18619,0.00011,17.9027]
[1776515803326,37.62,76164.55,0.01,-0.18663,0.00011,17.92802]
[1776515810643,37.62,76166.27,0.01,-0.18645,0.00011,17.91812]
[1776515816294,37.62,76166.27,0.01,-0.18646,0.00011,17.91852]
[1776515821335,37.62,76172.17,0.01,-0.18584,0.00011,17.88287]
[1776515826401,37.62,76169.17,0.01,-0.18617,0.00011,17.90196]
[1776515830784,37.62,76153.67,0.01,-0.18784,0.00011,17.99739]
[1776515836439,37.63,76153.95,0.01,-0.18783,0.00011,17.9966]
[1776515841474,37.63,76153.25,0.01,-0.18791,0.00011,18.00171]
[1776515846859,37.63,76147.67,0.01,-0.18852,0.00011,18.03634]
[1776515848080,37.63,76143.11,0.01,-0.18902,0.00011,18.06451]
[1776515848119,37.63,76143.11,0.01,-0.18902,0.00011,18.06451]
[1776515848632,37.63,76143.11,0.01,-0.18902,0.00011,18.06451]
[1776515848687,37.63,76143.11,0.01,-0.18902,0.00011,18.06451]
[1776515848725,37.63,76142.42,0.01,-0.18909,0.00011,18.06871]
[1776515850003,37.63,76142.42,0.01,-0.18909,0.00011,18.06871]
[1776515850019,37.63,76142.42,0.01,-0.18909,0.00011,18.0688]
[1776515853559,37.63,76119.6,0.01,-0.19154,0.00011,18.20451]
[1776515858595,37.63,76113.09,0.01,-0.19226,0.00011,18.24459]
[1776515863629,37.64,76111.71,0.01,-0.19242,0.00011,18.25361]
[1776515869672,37.64,76114.1,0.01,-0.19217,0.00011,18.23977]
[1776515870973,37.64,76114.1,0.01,-0.19217,0.00011,18.23977]
[1776515871035,37.64,76107.51,0.01,-0.19289,0.00011,18.27991]
[1776515872385,37.64,76099.8,0.01,-0.19374,0.00011,18.32682]
[1776515872394,37.64,76099.8,0.01,-0.19374,0.00011,18.32682]
[1776515872405,37.64,76099.8,0.01,-0.19374,0.00011,18.32682]
[1776515872692,37.64,76099.8,0.01,-0.19374,0.00011,18.3269]
[1776515874460,37.64,76098.56,0.01,-0.19387,0.00011,18.33444]
[1776515874706,37.64,76098.85,0.01,-0.19384,0.00011,18.33269]
[1776515879741,37.64,76091.04,0.01,-0.1947,0.00011,18.3799]
[1776515884776,37.64,76091.94,0.01,-0.1946,0.00011,18.37431]
[1776515889811,37.64,76081.16,0.01,-0.1958,0.00011,18.4406]
[1776515891826,37.64,76093.1,0.01,-0.1945,0.00011,18.36918]
[1776515896861,37.65,76091.83,0.01,-0.19466,0.00011,18.37798]
[1776515901896,37.65,76099.59,0.01,-0.19383,0.00011,18.33218]
[1776515906930,37.65,76103.49,0.01,-0.19342,0.00011,18.3093]
[1776515911964,37.66,76102.76,0.01,-0.19348,0.00011,18.31053]
[1776515917001,37.66,76103.09,0.01,-0.19345,0.00011,18.30877]
[1776515922039,37.66,76106.41,0.01,-0.19309,0.00011,18.28871]
[1776515927083,37.66,76101.58,0.01,-0.19362,0.00011,18.31803]
[1776515932114,37.66,76098.35,0.01,-0.19396,0.00011,18.33731]
[1776515937148,37.65,76100.25,0.01,-0.19375,0.00011,18.32547]
[1776515942184,37.65,76103.49,0.01,-0.19339,0.00011,18.30564]
[1776515947218,37.65,76098.31,0.01,-0.19396,0.00011,18.3369]
[1776515952253,37.65,76098.72,0.01,-0.19391,0.00011,18.3341]
[1776515958295,37.65,76099.04,0.01,-0.19387,0.00011,18.33203]
[1776515963332,37.65,76101.65,0.01,-0.19359,0.00011,18.3166]
[1776515968365,37.65,76100.46,0.01,-0.19373,0.00011,18.32427]
[1776515974567,37.65,76101.01,0.01,-0.19367,0.00011,18.32102]
[1776515980452,37.66,76097.49,0.01,-0.19405,0.00011,18.33955]
[1776515984664,37.66,76081.44,0.01,-0.19581,0.00011,18.4369]
[1776515984727,37.66,76081.44,0.01,-0.19581,0.00011,18.4369]
[1776515985425,37.66,76076.85,0.01,-0.19632,0.00011,18.46458]
[1776515985438,37.66,76076.85,0.01,-0.19632,0.00011,18.46458]
[1776515985562,37.66,76076.85,0.01,-0.19631,0.00011,18.46453]
[1776515988259,37.66,76079.81,0.01,-0.19599,0.00011,18.44649]
[1776515988311,37.66,76079.81,0.01,-0.19599,0.00011,18.44649]
[1776515994930,37.66,76073.99,0.01,-0.19662,0.00011,18.48108]
[1776516000591,37.65,76069.76,0.01,-0.19707,0.00011,18.50592]
[1776516005624,37.65,76069.68,0.01,-0.19707,0.00011,18.50582]
[1776516006420,37.65,76069.68,0.01,-0.19707,0.00011,18.50582]
[1776516006627,37.65,76069.68,0.01,-0.19707,0.00011,18.50582]
[1776516006735,37.65,76069.68,0.01,-0.19707,0.00011,18.50582]
[1776516006751,37.65,76069.68,0.01,-0.19707,0.00011,18.50582]
[1776516006782,37.65,76069.68,0.01,-0.19707,0.00011,18.50582]
[1776516006836,37.65,76064.71,0.01,-0.19762,0.00011,18.5358]
[1776516007315,37.65,76064.71,0.01,-0.19762,0.00011,18.5358]
[1776516007638,37.65,76064.71,0.01,-0.19762,0.00011,18.53587]
[1776516012676,37.65,76066.82,0.01,-0.19739,0.00011,18.52313]
[1776516014484,37.65,76065.69,0.01,-0.19751,0.00011,18.52995]
[1776516014524,37.65,76065.69,0.01,-0.19751,0.00011,18.52995]
[1776516014835,37.65,76065.69,0.01,-0.19751,0.00011,18.52995]
[1776516014841,37.65,76065.69,0.01,-0.19751,0.00011,18.52995]
[1776516014905,37.65,76065.69,0.01,-0.19751,0.00011,18.52997]
[1776516020737,37.65,76067.83,0.01,-0.19728,0.00011,18.51712]
[1776516029794,37.65,76080.95,0.01,-0.19583,0.00011,18.43776]
[1776516034602,37.65,76084.43,0.01,-0.19542,0.00011,18.41316]
[1776516034746,37.65,76084.43,0.01,-0.19542,0.00011,18.41316]
[1776516035277,37.65,76083.32,0.01,-0.19555,0.00011,18.41987]
[1776516035287,37.65,76083.32,0.01,-0.19555,0.00011,18.41987]
[1776516035834,37.65,76083.32,0.01,-0.19554,0.00011,18.41979]
[1776516040869,37.65,76085.95,0.01,-0.19525,0.00011,18.40342]
[1776516045906,37.65,76093.2,0.01,-0.19444,0.00011,18.35909]
[1776516052109,37.65,76096.01,0.01,-0.19413,0.00011,18.34178]
[1776516057988,37.65,76089.19,0.01,-0.19488,0.00011,18.3832]
[1776516063023,37.65,76089.14,0.01,-0.19489,0.00011,18.38363]
[1776516068058,37.65,76088.56,0.01,-0.19495,0.00011,18.38717]
[1776516073092,37.65,76093.36,0.01,-0.19442,0.00011,18.35793]
[1776516076357,37.65,76105.34,0.01,-0.19311,0.00011,18.28528]
[1776516082162,37.65,76111.4,0.01,-0.19245,0.00011,18.24827]
[1776516089210,37.65,76113.58,0.01,-0.19221,0.00011,18.23483]
[1776516094246,37.65,76109.1,0.01,-0.19267,0.00011,18.25811]
[1776516099280,37.65,76101.79,0.01,-0.19346,0.00011,18.30244]
[1776516104319,37.65,76099.87,0.01,-0.19367,0.00011,18.31404]
[1776516109353,37.65,76101.68,0.01,-0.19348,0.00011,18.30308]
[1776516114387,37.65,76105.5,0.01,-0.19305,0.00011,18.27973]
[1776516119425,37.65,76103.25,0.01,-0.1933,0.00011,18.29325]
[1776516124459,37.65,76105.06,0.01,-0.1931,0.00011,18.28216]
[1776516129494,37.65,76106.82,0.01,-0.19291,0.00011,18.27142]
[1776516134529,37.65,76112.21,0.01,-0.19232,0.00011,18.23876]
[1776516137550,37.65,76102.88,0.01,-0.19334,0.00011,18.29549]
[1776516143232,37.65,76097.51,0.01,-0.19392,0.00011,18.32784]
[1776516149376,37.65,76096.7,0.01,-0.19401,0.00011,18.33248]
[1776516154444,37.65,76103.19,0.01,-0.19328,0.00011,18.28998]
[1776516159706,37.65,76102.96,0.01,-0.19332,0.00011,18.29228]
[1776516164741,37.65,76104.52,0.01,-0.19316,0.00011,18.28358]
[1776516171791,37.66,76105.05,0.01,-0.19312,0.00011,18.28123]
[1776516176825,37.66,76108.07,0.01,-0.1928,0.00011,18.26351]
[1776516181861,37.66,76111.15,0.01,-0.19248,0.00011,18.24558]
[1776516188909,37.66,76108.07,0.01,-0.19283,0.00011,18.26532]
[1776516193952,37.66,76116.25,0.01,-0.19196,0.00011,18.21636]
[1776516194959,37.66,76132.18,0.01,-0.19023,0.00011,18.11951]
[1776516200005,37.67,76131.62,0.01,-0.1903,0.00011,18.12321]
[1776516202007,37.67,76143.8,0.01,-0.18898,0.00011,18.04918]
[1776516204094,37.67,76150.97,0.01,-0.18822,0.00011,18.00562]
[1776516204328,37.67,76150.97,0.01,-0.18822,0.00011,18.00562]
[1776516204425,37.67,76155.45,0.01,-0.18774,0.00011,17.97841]
[1776516206415,37.67,76158.9,0.01,-0.18737,0.00011,17.9575]
[1776516206422,37.67,76158.9,0.01,-0.18737,0.00011,17.9575]
[1776516206460,37.67,76158.9,0.01,-0.18737,0.00011,17.95768]
[1776516211569,37.67,76157.38,0.01,-0.18752,0.00011,17.96399]
[1776516212462,37.67,76157.38,0.01,-0.18752,0.00011,17.96399]
[1776516212506,37.67,76160.08,0.01,-0.18724,0.00011,17.94765]
[1776516212659,37.67,76160.08,0.01,-0.18724,0.00011,17.94765]
[1776516212702,37.67,76160.08,0.01,-0.18724,0.00011,17.94765]
[1776516213085,37.67,76160.08,0.01,-0.18724,0.00011,17.94765]
[1776516214092,37.67,76170.77,0.01,-0.1861,0.00011,17.88239]
[1776516219126,37.67,76168.82,0.01,-0.18631,0.00011,17.89471]
[1776516224161,37.67,76166.55,0.01,-0.18656,0.00011,17.90895]
[1776516229196,37.67,76166.14,0.01,-0.18661,0.00011,17.91187]
[1776516234233,37.68,76163.68,0.01,-0.18688,0.00011,17.92734]
[1776516240275,37.68,76167.79,0.01,-0.18645,0.00011,17.90299]
[1776516245311,37.68,76167.12,0.01,-0.18654,0.00011,17.90784]
[1776516250346,37.68,76167.24,0.01,-0.18654,0.00011,17.90777]
[1776516255381,37.68,76166.52,0.01,-0.18662,0.00011,17.9128]
[1776516265458,37.69,76166.82,0.01,-0.18661,0.00011,17.91209]
[1776516267465,37.69,76179.06,0.01,-0.18531,0.00011,17.83759]
[1776516272501,37.69,76180.9,0.01,-0.18511,0.00011,17.82338]
[1776516277110,37.69,76188.14,0.01,-0.18435,0.00011,17.77992]
[1776516277204,37.69,76188.14,0.01,-0.18435,0.00011,17.77992]
[1776516277590,37.69,76187.96,0.01,-0.18437,0.00011,17.78126]
[1776516278544,37.69,76187.82,0.01,-0.18439,0.00011,17.78236]
[1776516283580,37.7,76185.01,0.01,-0.18471,0.00011,17.80068]
[1776516288613,37.7,76183.72,0.01,-0.18486,0.00011,17.80965]
[1776516293708,37.7,76184.97,0.01,-0.18475,0.00011,17.80334]
[1776516298740,37.71,76187.74,0.01,-0.18448,0.00011,17.78739]
[1776516303775,37.71,76188.61,0.01,-0.18441,0.00011,17.78335]
[1776516308809,37.71,76186.43,0.01,-0.18466,0.00011,17.79818]
[1776516313315,37.72,76197.59,0.01,-0.1835,0.00011,17.73094]
[1776516314553,37.72,76197.59,0.01,-0.1835,0.00011,17.73094]
[1776516314622,37.72,76202.86,0.01,-0.18295,0.00011,17.69899]
[1776516316275,37.72,76202.86,0.01,-0.18296,0.00011,17.69931]
[1776516316347,37.72,76204.69,0.01,-0.18277,0.00011,17.68847]
[1776516321902,37.72,76204.1,0.01,-0.18287,0.00011,17.69417]
[1776516327306,37.73,76202.56,0.01,-0.18305,0.00011,17.70496]
[1776516332978,37.73,76205.18,0.01,-0.18276,0.00011,17.68607]
[1776516338013,37.73,76214.62,0.01,-0.18178,0.0001,17.62885]
[1776516344055,37.73,76214.07,0.01,-0.18185,0.0001,17.63265]
[1776516349090,37.73,76213.44,0.01,-0.18192,0.0001,17.63681]
[1776516354125,37.73,76215.02,0.01,-0.18176,0.0001,17.62746]
[1776516356296,37.74,76228.26,0.01,-0.18038,0.0001,17.54643]
[1776516359564,37.74,76228.26,0.01,-0.18038,0.0001,17.54671]
[1776516359608,37.74,76229.61,0.01,-0.18024,0.0001,17.53859]
[1776516359860,37.74,76229.61,0.01,-0.18024,0.0001,17.53859]
[1776516360172,37.74,76229.61,0.01,-0.18025,0.0001,17.53887]
[1776516361169,37.74,76229.61,0.01,-0.18025,0.0001,17.53887]
[1776516361271,37.74,76238.38,0.01,-0.17933,0.0001,17.48506]
[1776516362013,37.74,76238.38,0.01,-0.17933,0.0001,17.48506]
[1776516362039,37.74,76238.38,0.01,-0.17933,0.0001,17.48506]
[1776516362580,37.74,76238.38,0.01,-0.17933,0.0001,17.48506]
[1776516362629,37.74,76238.38,0.01,-0.17933,0.0001,17.48506]
[1776516364513,37.74,76233.06,0.01,-0.1799,0.0001,17.51823]
[1776516364601,37.74,76233.06,0.01,-0.1799,0.0001,17.51823]
[1776516364549,37.74,76220.16,0.01,-0.18125,0.0001,17.59754]
[1776516365173,37.74,76220.16,0.01,-0.18125,0.0001,17.59754]
[1776516367245,37.74,76223.16,0.01,-0.18094,0.0001,17.57945]
[1776516367283,37.74,76225.09,0.01,-0.18074,0.0001,17.56775]
[1776516371249,37.74,76215.46,0.01,-0.18175,0.0001,17.62728]
[1776516376284,37.74,76210.23,0.01,-0.18231,0.0001,17.65954]
[1776516381319,37.74,76225.17,0.01,-0.18075,0.0001,17.56824]
[1776516386354,37.74,76218.02,0.01,-0.1815,0.0001,17.6125]
[1776516391389,37.75,76212.24,0.01,-0.18209,0.0001,17.64462]
[1776516396438,37.75,76211.49,0.01,-0.18219,0.0001,17.65067]
[1776516401462,37.75,76209.61,0.01,-0.1824,0.0001,17.66312]
[1776516406499,37.76,76211.57,0.01,-0.18222,0.0001,17.65231]
[1776516411533,37.76,76218.95,0.01,-0.18146,0.0001,17.60837]
[1776516416568,37.76,76220.68,0.01,-0.1813,0.0001,17.59876]
[1776516421602,37.76,76223.34,0.01,-0.18103,0.0001,17.58317]
[1776516426637,37.77,76225.25,0.01,-0.18085,0.0001,17.5723]
[1776516431672,37.77,76231.36,0.01,-0.18022,0.0001,17.53556]
[1776516436708,37.77,76231.86,0.01,-0.18018,0.0001,17.5331]
[1776516441744,37.77,76237.36,0.01,-0.17962,0.0001,17.50005]
[1776516448154,37.77,76238.23,0.01,-0.17955,0.0001,17.49585]
[1776516453827,37.78,76231.08,0.01,-0.18027,0.0001,17.5365]
[1776516458863,37.78,76230.28,0.01,-0.18037,0.0001,17.54191]
[1776516463899,37.78,76239.49,0.01,-0.17942,0.0001,17.48611]
[1776516469941,37.78,76239.21,0.01,-0.17946,0.0001,17.4888]
[1776516474977,37.78,76242.02,0.01,-0.17919,0.0001,17.47247]
[1776516481035,37.79,76239.72,0.01,-0.17944,0.0001,17.48752]
[1776516483652,37.79,76216.65,0.01,-0.18185,0.0001,17.62918]
[1776516489082,37.79,76216.95,0.01,-0.18182,0.0001,17.62733]
[1776516493113,37.79,76202.95,0.01,-0.1833,0.00011,17.71376]
[1776516498548,37.79,76207.88,0.01,-0.18281,0.00011,17.68483]
[1776516504191,37.8,76202.5,0.01,-0.18339,0.00011,17.71882]
[1776516509226,37.8,76208.64,0.01,-0.18276,0.0001,17.68255]
[1776516514519,37.8,76202.07,0.01,-0.18345,0.00011,17.71988]
[1776516517077,37.81,76213.23,0.01,-0.18229,0.0001,17.65282]
[1776516523330,37.81,76226.48,0.01,-0.18094,0.0001,17.57371]
[1776516528439,37.81,76230.45,0.01,-0.18054,0.0001,17.55017]
[1776516529467,37.81,76231.72,0.01,-0.18041,0.0001,17.5426]
[1776516529551,37.81,76231.72,0.01,-0.18041,0.0001,17.5426]
[1776516529946,37.81,76228.35,0.01,-0.18076,0.0001,17.56342]
[1776516529954,37.81,76228.35,0.01,-0.18076,0.0001,17.56342]
[1776516530593,37.81,76228.1,0.01,-0.18079,0.0001,17.56513]
[1776516536428,37.82,76222.07,0.01,-0.18143,0.0001,17.60287]
[1776516541463,37.82,76222.3,0.01,-0.18142,0.0001,17.60206]
[1776516544567,37.82,76219.35,0.01,-0.18173,0.0001,17.62031]
[1776516544619,37.82,76219.35,0.01,-0.18173,0.0001,17.62031]
[1776516546165,37.82,76216.57,0.01,-0.18203,0.0001,17.63756]
[1776516546175,37.82,76216.57,0.01,-0.18203,0.0001,17.63756]
[1776516546197,37.82,76216.57,0.01,-0.18203,0.0001,17.63756]
[1776516546499,37.82,76214.94,0.01,-0.1822,0.0001,17.64761]
[1776516548195,37.82,76215.46,0.01,-0.18215,0.0001,17.64453]
[1776516548901,37.82,76216.91,0.01,-0.182,0.0001,17.63577]
[1776516554554,37.82,76218.96,0.01,-0.18179,0.0001,17.62378]
[1776516559875,37.82,76224.76,0.01,-0.18119,0.0001,17.58857]
[1776516563477,37.82,76235.87,0.01,-0.18004,0.0001,17.52111]
[1776516570667,37.83,76233.83,0.01,-0.18027,0.0001,17.53452]
[1776516575701,37.83,76232.27,0.01,-0.18041,0.0001,17.54058]
[1776516580736,37.83,76232.9,0.01,-0.18035,0.0001,17.53716]
[1776516585772,37.83,76233.68,0.01,-0.18028,0.0001,17.53283]
[1776516591822,37.83,76234.51,0.01,-0.1802,0.0001,17.52827]
[1776516592761,37.83,76234.51,0.01,-0.1802,0.0001,17.52827]
[1776516592842,37.83,76234.51,0.01,-0.1802,0.0001,17.52827]
[1776516593034,37.83,76242.05,0.01,-0.17942,0.0001,17.48225]
[1776516593043,37.83,76242.05,0.01,-0.17942,0.0001,17.48225]
[1776516594839,37.83,76242.05,0.01,-0.17942,0.0001,17.48255]
[1776516600879,37.83,76247.73,0.01,-0.17885,0.0001,17.44862]
[1776516605915,37.84,76242.85,0.01,-0.17936,0.0001,17.47905]
[1776516610951,37.84,76243.75,0.01,-0.17928,0.0001,17.47411]
[1776516616377,37.84,76239.32,0.01,-0.17975,0.0001,17.50177]
[1776516622032,37.84,76237.53,0.01,-0.17994,0.0001,17.51336]
[1776516626448,37.84,76249.36,0.01,-0.17873,0.0001,17.44183]
[1776516632099,37.85,76254.07,0.01,-0.17823,0.0001,17.40997]
[1776516636523,37.85,76242.2,0.01,-0.17947,0.0001,17.48349]
[1776516642171,37.85,76245.31,0.01,-0.17917,0.0001,17.46562]
[1776516648231,37.85,76247.43,0.01,-0.17897,0.0001,17.45392]
[1776516653474,37.86,76249.51,0.01,-0.17878,0.0001,17.44247]
[1776516659291,37.86,76255.62,0.01,-0.17818,0.0001,17.40711]
[1776516664328,37.87,76253.98,0.01,-0.17836,0.0001,17.41825]
[1776516669572,37.87,76258.38,0.01,-0.17792,0.0001,17.39194]
[1776516669579,37.87,76258.38,0.01,-0.17792,0.0001,17.39194]
[1776516669739,37.87,76258.38,0.01,-0.17792,0.0001,17.39194]
[1776516670403,37.87,76266.09,0.01,-0.17713,0.0001,17.34479]
[1776516670410,37.87,76266.09,0.01,-0.17713,0.0001,17.34479]
[1776516670612,37.87,76265.7,0.01,-0.17717,0.0001,17.34725]
[1776516676824,37.87,76267.47,0.01,-0.177,0.0001,17.33688]
[1776516682454,37.87,76267.51,0.01,-0.177,0.0001,17.33701]
[1776516684552,37.87,76267.5,0.01,-0.177,0.0001,17.33722]
[1776516684662,37.87,76267.5,0.01,-0.177,0.0001,17.33722]
[1776516684678,37.87,76267.5,0.01,-0.177,0.0001,17.33722]
[1776516684779,37.87,76267.6,0.01,-0.17699,0.0001,17.33669]
[1776516690513,37.87,76256.0,0.01,-0.1782,0.0001,17.40854]
[1776516695545,37.88,76253.88,0.01,-0.1784,0.0001,17.41834]
[1776516700580,37.88,76253.51,0.01,-0.17845,0.0001,17.42139]
[1776516705617,37.88,76254.65,0.01,-0.17835,0.0001,17.4153]
[1776516710651,37.88,76254.61,0.01,-0.17837,0.0001,17.41644]
[1776516715686,37.88,76253.96,0.01,-0.17845,0.0001,17.42135]
[1776516722734,37.89,76252.65,0.01,-0.17861,0.0001,17.43057]
[1776516727872,37.89,76254.19,0.01,-0.17846,0.0001,17.42187]
[1776516733811,37.89,76259.34,0.01,-0.17795,0.0001,17.39147]
[1776516738845,37.89,76259.83,0.01,-0.1779,0.0001,17.38889]
[1776516744888,37.9,76258.95,0.01,-0.17801,0.0001,17.3955]
[1776516749926,37.9,76259.94,0.01,-0.17793,0.0001,17.39047]
[1776516754958,37.9,76256.0,0.01,-0.17832,0.0001,17.41145]
[1776516759994,37.9,76256.54,0.01,-0.17827,0.0001,17.40896]
[1776516765028,37.91,76258.68,0.01,-0.17807,0.0001,17.39672]
[1776516770065,37.91,76257.25,0.01,-0.17823,0.0001,17.40643]
[1776516775101,37.91,76252.83,0.01,-0.17871,0.0001,17.43479]
[1776516781142,37.92,76253.33,0.01,-0.17868,0.0001,17.4332]
[1776516788190,37.92,76254.49,0.01,-0.17859,0.0001,17.42784]
[1776516793228,37.92,76257.43,0.01,-0.17831,0.0001,17.41118]
[1776516798260,37.93,76256.92,0.01,-0.17838,0.0001,17.4155]
[1776516803295,37.93,76257.32,0.01,-0.17836,0.0001,17.41409]
[1776516810771,37.93,76253.77,0.01,-0.17875,0.0001,17.43726]
[1776516816391,37.94,76254.3,0.01,-0.17868,0.0001,17.43096]
[1776516821426,37.94,76256.59,0.01,-0.17846,0.0001,17.41791]
[1776516826464,37.94,76257.09,0.01,-0.17842,0.0001,17.41584]
[1776516831506,37.94,76257.41,0.01,-0.1784,0.0001,17.41488]
[1776516840893,37.95,76257.35,0.01,-0.17842,0.0001,17.41623]
[1776516849625,37.95,76256.66,0.01,-0.17854,0.0001,17.42309]
[1776516856674,37.96,76257.17,0.01,-0.17851,0.0001,17.4212]
[1776516861709,37.96,76257.84,0.01,-0.17845,0.0001,17.41796]
[1776516867751,37.96,76257.83,0.01,-0.17847,0.0001,17.41902]
[1776516872786,37.96,76257.93,0.01,-0.17844,0.0001,17.41528]
[1776516877821,37.97,76257.49,0.01,-0.1785,0.0001,17.41896]
[1776516882857,37.97,76249.09,0.01,-0.17938,0.0001,17.47101]
[1776516888898,37.97,76245.42,0.01,-0.17978,0.0001,17.49418]
[1776516893935,37.97,76245.7,0.01,-0.17976,0.0001,17.49298]
[1776516897961,37.97,76235.75,0.01,-0.18079,0.0001,17.55358]
[1776516902996,37.97,76236.97,0.01,-0.18067,0.0001,17.54675]
[1776516909039,37.98,76236.32,0.01,-0.18075,0.0001,17.55145]
[1776516910046,37.98,76246.6,0.01,-0.17969,0.0001,17.48898]
[1776516916085,37.98,76251.96,0.01,-0.17915,0.0001,17.45719]
[1776516922128,37.98,76254.63,0.01,-0.1789,0.0001,17.44239]
[1776516924143,37.98,76242.27,0.01,-0.18018,0.0001,17.51805]
[1776516929257,37.99,76245.67,0.01,-0.17984,0.0001,17.49792]
[1776516932200,37.99,76259.8,0.01,-0.17836,0.0001,17.40854]
[1776516937235,37.99,76260.87,0.01,-0.17826,0.0001,17.40287]
[1776516942270,37.99,76262.78,0.01,-0.17807,0.0001,17.39144]
[1776516945731,37.99,76262.89,0.01,-0.17806,0.0001,17.39078]
[1776516946074,37.99,76262.89,0.01,-0.17806,0.0001,17.39078]
[1776516946298,37.99,76262.89,0.01,-0.17806,0.0001,17.3908]
[1776516946529,37.99,76262.89,0.01,-0.17806,0.0001,17.3908]
[1776516947306,37.99,76272.41,0.01,-0.17709,0.0001,17.33276]
[1776516947419,37.99,76272.41,0.01,-0.17709,0.0001,17.33276]
[1776516947731,37.99,76272.41,0.01,-0.17709,0.0001,17.33276]
[1776516947883,37.99,76272.41,0.01,-0.17709,0.0001,17.33276]
[1776516947891,37.99,76272.41,0.01,-0.17709,0.0001,17.33276]
[1776516947912,37.99,76272.41,0.01,-0.17709,0.0001,17.33276]
[1776516948311,37.99,76265.74,0.01,-0.17777,0.0001,17.37351]
[1776516953347,37.99,76258.43,0.01,-0.17853,0.0001,17.41879]
[1776516955242,37.99,76258.44,0.01,-0.17853,0.0001,17.41885]
[1776516955251,37.99,76258.44,0.01,-0.17853,0.0001,17.41885]
[1776516955326,37.99,76258.44,0.01,-0.17853,0.0001,17.41885]
[1776516955343,37.99,76257.6,0.01,-0.17862,0.0001,17.42409]
[1776516955398,37.99,76257.6,0.01,-0.17862,0.0001,17.42409]
[1776516955588,37.99,76257.6,0.01,-0.17862,0.0001,17.42409]
[1776516956292,37.99,76257.6,0.01,-0.17862,0.0001,17.42409]
[1776516956307,37.99,76255.16,0.01,-0.17888,0.0001,17.43907]
[1776516956407,37.99,76255.16,0.01,-0.17888,0.0001,17.43907]
[1776516956628,37.99,76255.16,0.01,-0.17888,0.0001,17.43907]
[1776516956718,37.99,76255.16,0.01,-0.17888,0.0001,17.43907]
[1776516956791,37.99,76255.6,0.01,-0.17883,0.0001,17.43648]
[1776516957622,37.99,76255.6,0.01,-0.17883,0.0001,17.43648]
[1776516957627,37.99,76255.6,0.01,-0.17883,0.0001,17.43648]
[1776516957630,37.99,76255.6,0.01,-0.17883,0.0001,17.43648]
[1776516957640,37.99,76255.6,0.01,-0.17883,0.0001,17.43648]
[1776516957848,37.99,76255.6,0.01,-0.17883,0.0001,17.43648]
[1776516958084,37.99,76255.6,0.01,-0.17883,0.0001,17.43648]
[1776516958185,37.99,76255.6,0.01,-0.17883,0.0001,17.43658]
[1776516958812,37.99,76255.6,0.01,-0.17883,0.0001,17.43658]
[1776516958941,37.99,76255.6,0.01,-0.17883,0.0001,17.43658]
[1776516959274,37.99,76255.6,0.01,-0.17883,0.0001,17.43658]
[1776516959288,37.99,76255.6,0.01,-0.17883,0.0001,17.43658]
[1776516959319,37.99,76255.6,0.01,-0.17883,0.0001,17.43668]
[1776516960513,37.99,76255.6,0.01,-0.17884,0.0001,17.43678]
[1776516960523,37.99,76255.6,0.01,-0.17884,0.0001,17.43678]
[1776516961170,37.99,76255.6,0.01,-0.17884,0.0001,17.43687]
[1776516961668,37.99,76255.6,0.01,-0.17884,0.0001,17.43687]
[1776516961685,37.99,76255.6,0.01,-0.17884,0.0001,17.43687]
[1776516962253,37.99,76255.6,0.01,-0.17884,0.0001,17.43697]
[1776516967388,38.0,76257.06,0.01,-0.1787,0.0001,17.42856]
[1776516972505,38.0,76259.59,0.01,-0.17845,0.0001,17.41365]
[1776516977553,38.0,76267.5,0.01,-0.17764,0.0001,17.36604]
[1776516980822,38.0,76266.45,0.01,-0.17775,0.0001,17.37264]
[1776516981260,38.0,76266.45,0.01,-0.17775,0.0001,17.37264]
[1776516981264,38.0,76215.97,0.01,-0.18299,0.0001,17.68004]
[1776516981486,38.0,76215.97,0.01,-0.18299,0.0001,17.68004]
[1776516981659,38.0,76215.97,0.01,-0.18299,0.0001,17.68004]
[1776516981832,38.0,76215.97,0.01,-0.18299,0.0001,17.68004]
[1776516981920,38.0,76215.97,0.01,-0.18299,0.0001,17.68004]
[1776516981927,38.0,76215.97,0.01,-0.18299,0.0001,17.68004]
[1776516982057,38.0,76215.97,0.01,-0.18299,0.0001,17.68004]
[1776516982189,38.0,76207.4,0.01,-0.18388,0.0001,17.73203]
[1776516982747,38.0,76207.4,0.01,-0.18388,0.0001,17.73203]
[1776516983386,38.0,76205.2,0.01,-0.18411,0.00011,17.74538]
[1776516983583,38.0,76205.2,0.01,-0.18411,0.00011,17.74538]
[1776516984170,38.0,76205.2,0.01,-0.18411,0.00011,17.74538]
[1776516984175,38.0,76205.2,0.01,-0.18411,0.00011,17.74538]
[1776516984271,38.0,76206.42,0.01,-0.18399,0.0001,17.73804]
[1776516986299,38.0,76206.42,0.01,-0.18399,0.0001,17.73804]
[1776516987316,38.0,76205.88,0.01,-0.18404,0.00011,17.74135]
[1776516987327,38.0,76205.88,0.01,-0.18404,0.00011,17.74135]
[1776516987324,38.0,76208.11,0.01,-0.18381,0.0001,17.72786]
[1776516988317,38.0,76210.18,0.01,-0.18359,0.0001,17.71518]
[1776516992309,38.0,76211.74,0.01,-0.1834,0.0001,17.70165]
[1776516992874,38.0,76211.74,0.01,-0.1834,0.0001,17.70172]
[1776516992911,38.0,76211.74,0.01,-0.1834,0.0001,17.70172]
[1776516993210,38.0,76211.74,0.01,-0.1834,0.0001,17.70172]
[1776516993255,38.0,76211.74,0.01,-0.1834,0.0001,17.70172]
[1776516993289,38.0,76211.74,0.01,-0.1834,0.0001,17.70179]
[1776516993504,38.0,76211.74,0.01,-0.1834,0.0001,17.70179]
[1776516993595,38.0,76211.74,0.01,-0.1834,0.0001,17.70179]
[1776516994286,38.0,76211.74,0.01,-0.1834,0.0001,17.70179]
[1776516994295,38.0,76211.74,0.01,-0.1834,0.0001,17.70179]
[1776516994386,38.0,76211.74,0.01,-0.1834,0.0001,17.70179]
[1776516994381,38.0,76212.61,0.01,-0.18331,0.0001,17.69658]
[1776516994555,38.0,76212.61,0.01,-0.18331,0.0001,17.69658]
[1776516994770,38.0,76212.61,0.01,-0.18331,0.0001,17.69658]
[1776516994867,38.0,76212.61,0.01,-0.18331,0.0001,17.69658]
[1776516994939,38.0,76213.02,0.01,-0.18327,0.0001,17.69409]
[1776516995730,38.0,76213.02,0.01,-0.18327,0.0001,17.69409]
[1776516995792,38.0,76213.02,0.01,-0.18327,0.0001,17.69409]
[1776516995982,38.0,76213.02,0.01,-0.18327,0.0001,17.69409]
[1776516996002,38.0,76213.02,0.01,-0.18327,0.0001,17.69409]
[1776516996011,38.0,76213.02,0.01,-0.18327,0.0001,17.69409]
[1776516996038,38.0,76213.02,0.01,-0.18327,0.0001,17.69409]
[1776516996039,38.0,76213.33,0.01,-0.18324,0.0001,17.69228]
[1776516997095,38.0,76213.33,0.01,-0.18324,0.0001,17.69228]
[1776516997158,38.0,76213.33,0.01,-0.18324,0.0001,17.69228]
[1776516997185,38.0,76213.33,0.01,-0.18324,0.0001,17.69228]
[1776516997246,38.0,76213.33,0.01,-0.18324,0.0001,17.69228]
[1776516997346,38.0,76213.62,0.01,-0.18321,0.0001,17.69066]
[1776516998292,38.0,76213.62,0.01,-0.18321,0.0001,17.69066]
[1776516998358,38.0,76213.62,0.01,-0.18321,0.0001,17.69066]
[1776516998370,38.0,76213.62,0.01,-0.18321,0.0001,17.69066]
[1776516998380,38.0,76213.77,0.01,-0.18319,0.0001,17.68981]
[1776516998404,38.0,76213.77,0.01,-0.18319,0.0001,17.68981]
[1776516998418,38.0,76213.77,0.01,-0.18319,0.0001,17.68981]
[1776516998532,38.0,76213.77,0.01,-0.18319,0.0001,17.68981]
[1776516998670,38.0,76213.77,0.01,-0.18319,0.0001,17.68981]
[1776516999410,38.0,76213.77,0.01,-0.18319,0.0001,17.68981]
[1776516999522,38.0,76213.77,0.01,-0.18319,0.0001,17.68981]
[1776516999615,38.0,76213.77,0.01,-0.18319,0.0001,17.68981]
[1776516999675,38.0,76213.77,0.01,-0.18319,0.0001,17.68981]
[1776517000353,38.0,76213.77,0.01,-0.18319,0.0001,17.68981]
[1776517000360,38.0,76213.77,0.01,-0.18319,0.0001,17.68981]
[1776516999746,38.0,76211.84,0.01,-0.1834,0.0001,17.7016]
[1776517000656,38.0,76211.84,0.01,-0.1834,0.0001,17.7016]
[1776517000660,38.0,76211.84,0.01,-0.1834,0.0001,17.7016]
[1776517000770,38.0,76211.84,0.01,-0.1834,0.0001,17.7016]
[1776517000831,38.0,76211.84,0.01,-0.1834,0.0001,17.7016]
[1776517000868,38.0,76212.09,0.01,-0.18337,0.0001,17.70014]
[1776517001828,38.0,76212.09,0.01,-0.18337,0.0001,17.70014]
[1776517001840,38.0,76212.09,0.01,-0.18337,0.0001,17.70014]
[1776517001842,38.0,76212.09,0.01,-0.18337,0.0001,17.70014]
[1776517002322,38.0,76212.43,0.01,-0.18334,0.0001,17.69822]
[1776517003017,38.0,76212.43,0.01,-0.18334,0.0001,17.69822]
[1776517003185,38.0,76212.43,0.01,-0.18334,0.0001,17.69822]
[1776517004416,38.0,76212.43,0.01,-0.18334,0.0001,17.69829]
[1776517004456,38.0,76213.51,0.01,-0.18323,0.0001,17.69181]
[1776517009747,38.0,76214.73,0.01,-0.1831,0.0001,17.68469]
[1776517022258,38.0,76213.08,0.01,-0.18328,0.0001,17.6951]
[1776517027877,38.0,76209.63,0.01,-0.18364,0.0001,17.71597]
[1776517032911,38.0,76210.91,0.01,-0.18351,0.0001,17.70814]
[1776517037951,38.0,76211.02,0.01,-0.18349,0.0001,17.70734]
[1776517052053,38.0,76210.03,0.01,-0.18357,0.0001,17.70951]
[1776517054067,38.0,76220.67,0.01,-0.18246,0.0001,17.64495]
[1776517054509,38.0,76220.67,0.01,-0.18246,0.0001,17.64495]
[1776517054556,38.0,76220.67,0.01,-0.18246,0.0001,17.64495]
[1776517055256,38.0,76220.67,0.01,-0.18246,0.0001,17.64495]
[1776517055264,38.0,76220.67,0.01,-0.18246,0.0001,17.64495]
[1776517055273,38.0,76220.67,0.01,-0.18246,0.0001,17.64495]
[1776517055354,38.0,76221.16,0.01,-0.18241,0.0001,17.64217]
[1776517057273,38.0,76221.16,0.01,-0.18241,0.0001,17.64217]
[1776517057374,38.0,76222.59,0.01,-0.18226,0.0001,17.63367]
[1776517063442,38.01,76222.59,0.01,-0.18227,0.0001,17.63417]
[1776517068541,38.01,76223.6,0.01,-0.18217,0.0001,17.62833]
[1776517074208,38.01,76227.72,0.01,-0.18175,0.0001,17.60348]
[1776517079241,38.01,76228.54,0.01,-0.18167,0.0001,17.59876]
[1776517085287,38.01,76230.37,0.01,-0.18149,0.0001,17.58859]
[1776517090319,38.01,76242.11,0.01,-0.18028,0.0001,17.51755]
[1776517095354,38.01,76235.07,0.01,-0.18101,0.0001,17.56072]
[1776517096614,38.01,76235.07,0.01,-0.18101,0.0001,17.56072]
[1776517096656,38.01,76235.07,0.01,-0.18101,0.0001,17.56072]
[1776517098055,38.01,76235.53,0.01,-0.18097,0.0001,17.55799]
[1776517098064,38.01,76235.53,0.01,-0.18097,0.0001,17.55799]
[1776517098439,38.01,76235.93,0.01,-0.18093,0.0001,17.5556]
[1776517103489,38.01,76236.68,0.01,-0.18085,0.0001,17.55119]
[1776517104090,38.01,76236.71,0.01,-0.18085,0.0001,17.55105]
[1776517104440,38.01,76236.71,0.01,-0.18085,0.0001,17.55109]
[1776517109508,38.01,76235.72,0.01,-0.18095,0.0001,17.55727]
[1776517110684,38.01,76235.25,0.01,-0.181,0.0001,17.56017]
[1776517110765,38.01,76235.25,0.01,-0.181,0.0001,17.56017]
[1776517112245,38.01,76233.92,0.01,-0.18111,0.0001,17.56434]
[1776517112473,38.01,76231.15,0.01,-0.1814,0.0001,17.58118]
[1776517120531,38.01,76232.09,0.01,-0.1813,0.0001,17.57545]
[1776517125565,38.01,76232.26,0.01,-0.18129,0.0001,17.57443]
[1776517130601,38.01,76235.29,0.01,-0.18097,0.0001,17.55603]
[1776517135634,38.01,76236.61,0.01,-0.18084,0.0001,17.54813]
[1776517141676,38.01,76236.85,0.01,-0.18081,0.0001,17.54682]
[1776517146711,38.01,76236.85,0.01,-0.18082,0.0001,17.54694]
[1776517153174,38.02,76236.88,0.01,-0.18082,0.0001,17.54689]
[1776517154532,38.02,76236.88,0.01,-0.18082,0.0001,17.54689]
[1776517154601,38.02,76236.88,0.01,-0.18082,0.0001,17.54689]
[1776517155062,38.02,76236.88,0.01,-0.18082,0.0001,17.54689]
[1776517155068,38.02,76236.88,0.01,-0.18082,0.0001,17.54689]
[1776517155143,38.02,76236.88,0.01,-0.18082,0.0001,17.54693]
[1776517163244,38.02,76236.24,0.01,-0.18088,0.0001,17.5509]
[1776517170818,38.02,76236.72,0.01,-0.18083,0.0001,17.54801]
[1776517176925,38.02,76227.93,0.01,-0.18172,0.0001,17.59741]
[1776517181664,38.01,76227.7,0.01,-0.18174,0.0001,17.59855]
[1776517181796,38.01,76227.7,0.01,-0.18174,0.0001,17.59855]
[1776517183590,38.01,76225.45,0.01,-0.18197,0.0001,17.6122]
[1776517183600,38.01,76225.45,0.01,-0.18197,0.0001,17.6122]
[1776517183617,38.01,76225.45,0.01,-0.18197,0.0001,17.6122]
[1776517183973,38.01,76225.45,0.01,-0.18197,0.0001,17.6122]
[1776517185620,38.01,76225.45,0.01,-0.18197,0.0001,17.6122]
[1776517185987,38.01,76224.69,0.01,-0.18205,0.0001,17.61698]
[1776517191024,38.02,76224.73,0.01,-0.18206,0.0001,17.61715]
[1776517196062,38.02,76232.16,0.01,-0.18129,0.0001,17.57266]
[1776517201102,38.02,76231.04,0.01,-0.18142,0.0001,17.58014]
[1776517203527,38.02,76217.54,0.01,-0.18283,0.0001,17.66244]
[1776517208152,38.02,76227.43,0.01,-0.1818,0.0001,17.60253]
[1776517213598,38.02,76229.25,0.01,-0.18162,0.0001,17.59185]
[1776517219233,38.02,76232.7,0.01,-0.18127,0.0001,17.57146]
[1776517224286,38.02,76235.38,0.01,-0.181,0.0001,17.55533]
[1776517226292,38.02,76203.42,0.01,-0.18433,0.00011,17.7494]
[1776517228322,38.02,76199.48,0.01,-0.18475,0.00011,17.7735]
[1776517234355,38.02,76194.01,0.01,-0.18529,0.00011,17.80235]
[1776517237587,38.02,76193.34,0.01,-0.18536,0.00011,17.80637]
[1776517237674,38.02,76188.63,0.01,-0.18586,0.00011,17.83487]
[1776517238547,38.02,76188.63,0.01,-0.18586,0.00011,17.83487]
[1776517238553,38.02,76188.63,0.01,-0.18586,0.00011,17.83487]
[1776517238561,38.02,76188.63,0.01,-0.18586,0.00011,17.83487]
[1776517238555,38.02,76183.52,0.01,-0.1864,0.00011,17.86563]
[1776517239389,38.02,76183.52,0.01,-0.1864,0.00011,17.86563]
[1776517240573,38.02,76183.52,0.01,-0.1864,0.00011,17.86563]
[1776517240647,38.02,76187.27,0.01,-0.186,0.00011,17.84274]
[1776517246438,38.02,76194.74,0.01,-0.18521,0.00011,17.7973]
[1776517251473,38.02,76192.48,0.01,-0.18544,0.00011,17.81082]
[1776517256508,38.02,76189.47,0.01,-0.18576,0.00011,17.82887]
[1776517261544,38.02,76186.06,0.01,-0.18611,0.00011,17.84921]
[1776517266578,38.02,76182.33,0.01,-0.1865,0.00011,17.87136]
[1776517271615,38.02,76179.99,0.01,-0.18674,0.00011,17.88513]
[1776517276650,38.02,76177.64,0.01,-0.18698,0.00011,17.89894]
[1776517281685,38.02,76179.3,0.01,-0.1868,0.00011,17.88858]
[1776517286720,38.01,76181.62,0.01,-0.18655,0.00011,17.8743]
[1776517291755,38.01,76181.62,0.01,-0.18652,0.00011,17.8702]
[1776517299811,38.01,76180.58,0.01,-0.18663,0.00011,17.87625]
[1776517304846,38.01,76180.13,0.01,-0.18667,0.00011,17.8788]
[1776517310587,38.01,76180.13,0.01,-0.18667,0.00011,17.8788]
[1776517315924,38.01,76178.29,0.01,-0.18685,0.00011,17.88888]
[1776517321610,38.01,76177.53,0.01,-0.18693,0.00011,17.89348]
[1776517327008,38.01,76174.23,0.01,-0.18728,0.00011,17.9134]
[1776517332044,38.01,76172.22,0.01,-0.18749,0.00011,17.92546]
[1776517337079,38.01,76173.83,0.01,-0.18732,0.00011,17.9156]
[1776517342113,38.01,76180.08,0.01,-0.18665,0.00011,17.87773]
[1776517348155,38.01,76181.02,0.01,-0.18656,0.00011,17.87214]
[1776517353190,38.01,76179.59,0.01,-0.18668,0.00011,17.87703]
[1776517358226,38.01,76176.75,0.01,-0.18698,0.00011,17.89433]
[1776517364674,38.01,76175.58,0.01,-0.18711,0.00011,17.90153]
[1776517370312,38.01,76179.11,0.01,-0.18674,0.00011,17.88027]
[1776517375353,38.01,76188.11,0.01,-0.18579,0.00011,17.82591]
[1776517376359,38.01,76199.58,0.01,-0.18458,0.00011,17.75652]
[1776517381394,38.01,76202.94,0.01,-0.18423,0.00011,17.73618]
[1776517386431,38.01,76203.98,0.01,-0.18411,0.00011,17.72965]
[1776517388661,38.01,76203.7,0.01,-0.18414,0.00011,17.73133]
[1776517388742,38.01,76203.7,0.01,-0.18414,0.00011,17.73133]
[1776517389118,38.01,76204.14,0.01,-0.1841,0.00011,17.72861]
[1776517389136,38.01,76204.14,0.01,-0.1841,0.00011,17.72861]
[1776517390458,38.01,76204.14,0.01,-0.18409,0.00011,17.72847]
[1776517395492,38.01,76206.04,0.01,-0.18389,0.00011,17.71679]
[1776517400526,38.01,76211.79,0.01,-0.18328,0.0001,17.6817]
[1776517405566,38.01,76211.84,0.01,-0.18327,0.0001,17.68085]
[1776517410597,38.01,76212.7,0.01,-0.18317,0.0001,17.67508]
[1776517415641,38.01,76220.44,0.01,-0.18233,0.0001,17.62381]
[1776517421207,38.01,76222.99,0.01,-0.18206,0.0001,17.60797]
[1776517426711,38.01,76207.32,0.01,-0.1837,0.0001,17.70326]
[1776517431745,38.0,76205.32,0.01,-0.1839,0.00011,17.71489]
[1776517436781,38.0,76206.11,0.01,-0.18381,0.00011,17.70952]
[1776517441816,38.0,76202.46,0.01,-0.18419,0.00011,17.73178]
[1776517443830,38.0,76192.77,0.01,-0.18521,0.00011,17.79062]
[1776517448864,38.0,76190.34,0.01,-0.18547,0.00011,17.80561]
[1776517453903,38.0,76186.31,0.01,-0.1859,0.00011,17.83021]
[1776517459408,38.0,76182.82,0.01,-0.18627,0.00011,17.85128]
[1776517465399,38.0,76183.42,0.01,-0.18621,0.00011,17.84754]
[1776517467663,38.0,76183.63,0.01,-0.18618,0.00011,17.84625]
[1776517467731,38.0,76183.63,0.01,-0.18618,0.00011,17.84625]
[1776517468456,38.0,76176.89,0.01,-0.1869,0.00011,17.887]
[1776517468462,38.0,76176.89,0.01,-0.1869,0.00011,17.887]
[1776517468476,38.0,76176.89,0.01,-0.1869,0.00011,17.887]
[1776517468554,38.0,76173.06,0.01,-0.1873,0.00011,17.91018]
[1776517470458,38.0,76173.06,0.01,-0.1873,0.00011,17.9101]
[1776517470559,38.0,76172.06,0.01,-0.18741,0.00011,17.91606]
[1776517476056,38.0,76168.56,0.01,-0.18775,0.00011,17.933]
[1776517481093,38.0,76159.49,0.01,-0.18871,0.00011,17.98759]
[1776517486126,38.0,76163.88,0.01,-0.18824,0.00011,17.96101]
[1776517490823,38.0,76166.35,0.01,-0.18798,0.00011,17.94619]
[1776517490933,38.0,76164.23,0.01,-0.18821,0.00011,17.95907]
[1776517496002,38.0,76163.74,0.01,-0.18826,0.00011,17.96214]
[1776517500507,38.0,76164.29,0.01,-0.1882,0.00011,17.95845]
[1776517500583,38.0,76164.29,0.01,-0.1882,0.00011,17.95845]
[1776517501049,38.0,76164.78,0.01,-0.18814,0.00011,17.95548]
[1776517501233,38.0,76164.78,0.01,-0.18814,0.00011,17.95536]
[1776517506267,38.0,76165.39,0.01,-0.18807,0.00011,17.95109]
[1776517511301,38.0,76162.99,0.01,-0.18831,0.00011,17.96498]
[1776517516338,38.0,76162.86,0.01,-0.18831,0.00011,17.96512]
[1776517521372,37.99,76162.88,0.01,-0.1883,0.00011,17.96434]
[1776517526407,37.99,76161.68,0.01,-0.18842,0.00011,17.97089]
[1776517531441,37.99,76160.41,0.01,-0.18851,0.00011,17.97376]
[1776517536481,37.99,76162.49,0.01,-0.18827,0.00011,17.96043]
[1776517541515,37.98,76163.55,0.01,-0.18815,0.00011,17.9533]
[1776517547557,37.98,76165.25,0.01,-0.18796,0.00011,17.94228]
[1776517552592,37.98,76161.96,0.01,-0.1883,0.00011,17.9616]
[1776517557627,37.98,76161.82,0.01,-0.1883,0.00011,17.96182]
[1776517562722,37.98,76164.26,0.01,-0.18803,0.00011,17.9466]
[1776517564676,37.98,76181.89,0.01,-0.18615,0.00011,17.83958]
[1776517569712,37.98,76185.25,0.01,-0.1858,0.00011,17.81917]
[1776517574746,37.98,76186.59,0.01,-0.18565,0.00011,17.81059]
[1776517586249,37.97,76186.25,0.01,-0.18566,0.00011,17.81145]
[1776517592873,37.97,76187.82,0.01,-0.18545,0.00011,17.79708]
[1776517598916,37.97,76186.45,0.01,-0.18559,0.00011,17.80485]
[1776517603964,37.97,76187.67,0.01,-0.18546,0.00011,17.7974]
[1776517608999,37.97,76188.09,0.01,-0.18541,0.00011,17.7948]
[1776517614040,37.97,76189.19,0.01,-0.1853,0.00011,17.78809]
[1776517619075,37.97,76188.1,0.01,-0.18541,0.00011,17.79467]
[1776517625118,37.97,76186.5,0.01,-0.18557,0.00011,17.80398]
[1776517630153,37.97,76189.55,0.01,-0.18524,0.00011,17.78483]
[1776517636601,37.96,76189.44,0.01,-0.18524,0.00011,17.78472]
[1776517643459,37.96,76190.11,0.01,-0.18516,0.00011,17.78001]
[1776517648540,37.96,76195.42,0.01,-0.18459,0.00011,17.74712]
[1776517654321,37.96,76200.38,0.01,-0.18403,0.00011,17.71257]
[1776517659356,37.96,76200.01,0.01,-0.18405,0.00011,17.71414]
[1776517665845,37.95,76199.62,0.01,-0.18409,0.00011,17.71598]
[1776517669022,37.95,76187.43,0.01,-0.18536,0.00011,17.78917]
[1776517674807,37.95,76182.73,0.01,-0.18585,0.00011,17.81714]
[1776517683525,37.95,76174.66,0.01,-0.18667,0.00011,17.86427]
[1776517685077,37.95,76190.42,0.01,-0.185,0.00011,17.76843]
[1776517686955,37.94,76200.1,0.01,-0.18397,0.00011,17.70911]
[1776517688561,37.94,76200.58,0.01,-0.18392,0.00011,17.70611]
[1776517692448,37.94,76199.89,0.01,-0.18399,0.00011,17.71004]
[1776517692450,37.94,76199.89,0.01,-0.18399,0.00011,17.71004]
[1776517692512,37.94,76199.89,0.01,-0.18399,0.00011,17.71004]
[1776517694378,37.94,76200.31,0.01,-0.18394,0.00011,17.70732]
[1776517694386,37.94,76200.31,0.01,-0.18394,0.00011,17.70732]
[1776517694605,37.94,76199.98,0.01,-0.18397,0.00011,17.70924]
[1776517699639,37.94,76199.61,0.01,-0.184,0.00011,17.71107]
[1776517704673,37.94,76197.98,0.01,-0.18417,0.00011,17.72053]
[1776517709709,37.94,76204.78,0.01,-0.18345,0.00011,17.679]
[1776517714742,37.94,76204.1,0.01,-0.18349,0.00011,17.67899]
[1776517718102,37.94,76192.9,0.01,-0.18467,0.00011,17.74694]
[1776517723141,37.94,76192.06,0.01,-0.18475,0.00011,17.75169]
[1776517728840,37.94,76191.7,0.01,-0.18478,0.00011,17.75341]
[1776517733876,37.94,76191.29,0.01,-0.18482,0.00011,17.75554]
[1776517739918,37.93,76191.0,0.01,-0.18484,0.00011,17.75691]
[1776517744954,37.93,76186.45,0.01,-0.18531,0.00011,17.78408]
[1776517749989,37.93,76186.63,0.01,-0.18529,0.00011,17.78294]
[1776517755023,37.93,76190.32,0.01,-0.1849,0.00011,17.76023]
[1776517761065,37.93,76185.94,0.01,-0.18535,0.00011,17.78622]
[1776517766100,37.93,76187.07,0.01,-0.18522,0.00011,17.77886]
[1776517771135,37.93,76187.85,0.01,-0.18511,0.00011,17.77021]
[1776517776171,37.93,76184.81,0.01,-0.18543,0.00011,17.78863]
[1776517777245,37.93,76184.81,0.01,-0.18543,0.00011,17.78863]
[1776517777401,37.93,76179.86,0.01,-0.18596,0.00011,17.81863]
[1776517777814,37.93,76179.86,0.01,-0.18596,0.00011,17.81863]
[1776517777821,37.93,76179.86,0.01,-0.18596,0.00011,17.81863]
[1776517778184,37.93,76176.62,0.01,-0.1863,0.00011,17.83821]
[1776517779372,37.93,76173.18,0.01,-0.18667,0.00011,17.85897]
[1776517779416,37.93,76173.18,0.01,-0.18667,0.00011,17.85897]
[1776517786182,37.93,76171.63,0.01,-0.18683,0.00011,17.86809]
[1776517792151,37.93,76174.25,0.01,-0.18653,0.00011,17.85149]
[1776517798325,37.92,76178.21,0.01,-0.18611,0.00011,17.82706]
[1776517803359,37.92,76176.08,0.01,-0.18633,0.00011,17.83977]
[1776517808452,37.92,76179.6,0.01,-0.18595,0.00011,17.81822]
[1776517813549,37.92,76180.25,0.01,-0.18588,0.00011,17.81421]
[1776517822493,37.92,76176.07,0.01,-0.18632,0.00011,17.83939]
[1776517827938,37.92,76171.39,0.01,-0.18682,0.00011,17.86769]
[1776517833570,37.92,76170.2,0.01,-0.18692,0.00011,17.87088]
[1776517839612,37.92,76169.39,0.01,-0.187,0.00011,17.87575]
[1776517846661,37.92,76168.08,0.01,-0.18714,0.00011,17.88365]
[1776517851697,37.92,76166.59,0.01,-0.1873,0.00011,17.89268]
[1776517857346,37.92,76166.54,0.01,-0.1873,0.00011,17.89294]
[1776517868219,37.92,76171.34,0.01,-0.18679,0.00011,17.86352]
[1776517873565,37.92,76175.02,0.01,-0.18639,0.00011,17.84114]
[1776517880900,37.92,76175.3,0.01,-0.18636,0.00011,17.8391]
[1776517884534,37.92,76177.23,0.01,-0.18615,0.00011,17.82724]
[1776517884622,37.92,76177.23,0.01,-0.18615,0.00011,17.82724]
[1776517885024,37.92,76177.23,0.01,-0.18615,0.00011,17.82724]
[1776517885031,37.92,76177.23,0.01,-0.18615,0.00011,17.82724]
[1776517885132,37.92,76177.61,0.01,-0.18611,0.00011,17.82488]
[1776517890973,37.92,76178.94,0.01,-0.18596,0.00011,17.81652]
[1776517897023,37.92,76178.8,0.01,-0.18594,0.00011,17.81303]
[1776517902060,37.92,76176.66,0.01,-0.18616,0.00011,17.82566]
[1776517909109,37.91,76175.95,0.01,-0.18623,0.00011,17.82936]
[1776517914144,37.91,76177.45,0.01,-0.18606,0.00011,17.81942]
[1776517919180,37.91,76180.42,0.01,-0.18573,0.00011,17.80075]
[1776517924563,37.91,76181.11,0.01,-0.18565,0.00011,17.7962]
[1776517931265,37.91,76182.92,0.01,-0.18544,0.00011,17.78414]
[1776517938313,37.9,76182.65,0.01,-0.18546,0.00011,17.78499]
[1776517944355,37.9,76182.61,0.01,-0.18545,0.00011,17.78465]
[1776517949389,37.9,76179.47,0.01,-0.18578,0.00011,17.80323]
[1776517954425,37.9,76181.54,0.01,-0.18552,0.00011,17.78637]
[1776517959461,37.9,76177.84,0.01,-0.18591,0.00011,17.80854]
[1776517966119,37.9,76177.38,0.01,-0.18595,0.00011,17.81108]
[1776517971544,37.9,76179.71,0.01,-0.18569,0.00011,17.79626]
[1776517979004,37.9,76181.66,0.01,-0.18548,0.00011,17.78384]
[1776517982622,37.89,76196.39,0.01,-0.18392,0.00011,17.69402]
[1776517987656,37.89,76202.0,0.01,-0.18333,0.00011,17.65982]
[1776517993699,37.89,76199.76,0.01,-0.18355,0.00011,17.67273]
[1776517999145,37.89,76198.34,0.01,-0.18369,0.00011,17.68073]
[1776518004775,37.89,76198.22,0.01,-0.18369,0.00011,17.68069]
[1776518011824,37.89,76196.55,0.01,-0.18382,0.00011,17.686]
[1776518016859,37.89,76187.74,0.01,-0.18474,0.00011,17.73929]
[1776518021896,37.88,76184.67,0.01,-0.18507,0.00011,17.75778]
[1776518027938,37.88,76176.16,0.01,-0.18596,0.00011,17.80888]
[1776518032972,37.88,76167.94,0.01,-0.18683,0.00011,17.85831]
[1776518038014,37.88,76167.83,0.01,-0.18682,0.00011,17.85812]
[1776518043049,37.88,76166.6,0.01,-0.18694,0.00011,17.86487]
[1776518048084,37.88,76165.68,0.01,-0.18703,0.00011,17.8699]
[1776518053126,37.87,76173.71,0.01,-0.18616,0.00011,17.82042]
[1776518058154,37.87,76171.72,0.01,-0.18637,0.00011,17.83211]
[1776518063189,37.87,76169.68,0.01,-0.18658,0.00011,17.84413]
[1776518069001,37.87,76170.05,0.01,-0.18653,0.00011,17.84159]
[1776518074268,37.87,76169.3,0.01,-0.18658,0.00011,17.84173]
[1776518079303,37.87,76166.74,0.01,-0.18684,0.00011,17.85689]
[1776518085345,37.87,76165.49,0.01,-0.18697,0.00011,17.86395]
[1776518090382,37.87,76166.08,0.01,-0.1869,0.00011,17.85991]
[1776518095416,37.86,76166.99,0.01,-0.1868,0.00011,17.85413]
[1776518100450,37.86,76165.95,0.01,-0.1869,0.00011,17.86017]
[1776518105486,37.86,76169.77,0.01,-0.18649,0.00011,17.83684]
[1776518111527,37.86,76169.42,0.01,-0.18653,0.00011,17.83888]
[1776518116562,37.86,76160.75,0.01,-0.18745,0.00011,17.89141]
[1776518121597,37.86,76158.88,0.01,-0.18766,0.00011,17.90323]
[1776518126633,37.87,76157.07,0.01,-0.18786,0.00011,17.91458]
[1776518131667,37.87,76148.89,0.01,-0.18872,0.00011,17.96114]
[1776518137709,37.87,76149.77,0.01,-0.18864,0.00011,17.95661]
[1776518142745,37.87,76150.11,0.01,-0.18861,0.00011,17.95505]
[1776518148788,37.87,76148.67,0.01,-0.18878,0.00011,17.96452]
[1776518154469,37.87,76148.11,0.01,-0.18885,0.00011,17.96823]
[1776518160295,37.88,76146.47,0.01,-0.18904,0.00011,17.97903]
[1776518165909,37.88,76144.54,0.01,-0.18925,0.00011,17.99106]
[1776518170943,37.88,76150.1,0.01,-0.18866,0.00011,17.9578]
[1776518175981,37.88,76150.62,0.01,-0.18861,0.00011,17.95509]
[1776518181023,37.88,76150.93,0.01,-0.18859,0.00011,17.95365]
[1776518186055,37.88,76143.54,0.01,-0.18938,0.00011,17.99864]
[1776518191094,37.88,76135.29,0.01,-0.19025,0.00011,18.04487]
[1776518196123,37.88,76132.92,0.01,-0.1905,0.00011,18.05911]
[1776518200059,37.88,76129.32,0.01,-0.19088,0.00011,18.08008]
[1776518200215,37.88,76129.32,0.01,-0.19088,0.00011,18.08008]
[1776518200463,37.88,76129.32,0.01,-0.19088,0.00011,18.08008]
[1776518200471,37.88,76129.32,0.01,-0.19088,0.00011,18.08008]
[1776518200532,37.88,76124.8,0.01,-0.19137,0.00011,18.10734]
[1776518202487,37.88,76124.8,0.01,-0.19136,0.00011,18.10727]
[1776518202503,37.88,76124.8,0.01,-0.19136,0.00011,18.10727]
[1776518211229,37.88,76122.17,0.01,-0.19165,0.00011,18.12344]
[1776518214738,37.88,76121.0,0.01,-0.19178,0.00011,18.13062]
[1776518214930,37.88,76120.36,0.01,-0.19185,0.00011,18.13453]
[1776518215457,37.88,76120.36,0.01,-0.19185,0.00011,18.13453]
[1776518215485,37.88,76117.35,0.01,-0.19218,0.00011,18.15275]
[1776518217272,37.88,76106.46,0.01,-0.19337,0.00011,18.2186]
[1776518218368,37.88,76106.46,0.01,-0.19337,0.00011,18.2186]
[1776518218435,37.88,76106.46,0.01,-0.19337,0.00011,18.2186]
[1776518222879,37.88,76104.46,0.01,-0.1936,0.00011,18.23162]
[1776518222888,37.88,76104.46,0.01,-0.1936,0.00011,18.23162]
[1776518222918,37.88,76104.46,0.01,-0.1936,0.00011,18.23162]
[1776518223522,37.88,76104.46,0.01,-0.1936,0.00011,18.23162]
[1776518223622,37.88,76104.46,0.01,-0.1936,0.00011,18.23162]
[1776518223725,37.88,76103.49,0.01,-0.19371,0.00011,18.23755]
[1776518224952,37.88,76103.49,0.01,-0.19371,0.00011,18.23755]
[1776518225327,37.88,76103.16,0.01,-0.19375,0.00011,18.23953]
[1776518228598,37.88,76103.42,0.01,-0.19372,0.00011,18.23796]
[1776518228610,37.88,76103.42,0.01,-0.19372,0.00011,18.23796]
[1776518228699,37.88,76103.42,0.01,-0.19372,0.00011,18.23795]
[1776518228963,37.88,76103.42,0.01,-0.19372,0.00011,18.23795]
[1776518228974,37.88,76103.42,0.01,-0.19372,0.00011,18.23795]
[1776518229065,37.88,76103.42,0.01,-0.19372,0.00011,18.23795]
[1776518229357,37.88,76103.42,0.01,-0.19372,0.00011,18.23795]
[1776518229984,37.88,76103.42,0.01,-0.19372,0.00011,18.23795]
[1776518230056,37.88,76103.42,0.01,-0.19372,0.00011,18.23795]
[1776518230966,37.88,76101.83,0.01,-0.19389,0.00011,18.24752]
[1776518231371,37.88,76101.05,0.01,-0.19398,0.00011,18.2522]
[1776518236236,37.88,76097.16,0.01,-0.1944,0.00011,18.27563]
[1776518236410,37.89,76095.6,0.01,-0.19458,0.00011,18.2854]
[1776518238256,37.89,76093.35,0.01,-0.19483,0.00011,18.29903]
[1776518238325,37.89,76093.35,0.01,-0.19483,0.00011,18.29903]
[1776518238340,37.89,76093.35,0.01,-0.19483,0.00011,18.29903]
[1776518239728,37.89,76085.18,0.01,-0.19572,0.00011,18.34823]
[1776518239821,37.89,76082.19,0.01,-0.19606,0.00011,18.36639]
[1776518241186,37.89,76082.19,0.01,-0.19606,0.00011,18.36639]
[1776518241442,37.89,76078.87,0.01,-0.19643,0.00011,18.38689]
[1776518246478,37.89,76077.19,0.01,-0.19663,0.00011,18.39747]
[1776518251514,37.89,76084.62,0.01,-0.19578,0.00011,18.34889]
[1776518256547,37.88,76078.59,0.01,-0.19641,0.00011,18.38349]
[1776518261582,37.88,76082.34,0.01,-0.19594,0.00011,18.35768]
[1776518266617,37.87,76083.96,0.01,-0.19575,0.00011,18.34726]
[1776518271676,37.87,76090.29,0.01,-0.19505,0.00011,18.30863]
[1776518273243,37.87,76093.22,0.01,-0.19472,0.00011,18.29082]
[1776518273276,37.87,76093.22,0.01,-0.19472,0.00011,18.29082]
[1776518273514,37.87,76093.22,0.01,-0.19472,0.00011,18.29082]
[1776518273543,37.87,76093.22,0.01,-0.19472,0.00011,18.29082]
[1776518273561,37.87,76093.22,0.01,-0.19472,0.00011,18.29082]
[1776518273764,37.87,76093.22,0.01,-0.19472,0.00011,18.29082]
[1776518273667,37.87,76095.49,0.01,-0.19447,0.00011,18.27694]
[1776518274676,37.87,76105.56,0.01,-0.19337,0.00011,18.21606]
[1776518277695,37.87,76115.08,0.01,-0.19233,0.00011,18.15841]
[1776518278326,37.87,76115.08,0.01,-0.19233,0.00011,18.15841]
[1776518278425,37.87,76115.08,0.01,-0.19233,0.00011,18.15841]
[1776518279896,37.87,76115.68,0.01,-0.19226,0.00011,18.15484]
[1776518280718,37.87,76108.68,0.01,-0.19302,0.00011,18.19705]
[1776518285751,37.87,76100.77,0.01,-0.19388,0.00011,18.24448]
[1776518290788,37.86,76098.81,0.01,-0.19406,0.00011,18.25443]
[1776518295822,37.86,76109.35,0.01,-0.19291,0.00011,18.19078]
[1776518301276,37.86,76118.27,0.01,-0.19194,0.00011,18.13685]
[1776518306900,37.86,76122.07,0.01,-0.19153,0.00011,18.1137]
[1776518311933,37.86,76124.08,0.01,-0.19128,0.00011,18.09747]
[1776518316587,37.86,76115.58,0.01,-0.1922,0.00011,18.14867]
[1776518316629,37.86,76114.91,0.01,-0.19227,0.00011,18.15262]
[1776518322004,37.86,76115.96,0.01,-0.19215,0.00011,18.14638]
[1776518324708,37.86,76116.24,0.01,-0.19213,0.00011,18.14473]
[1776518324719,37.86,76118.86,0.01,-0.19184,0.00011,18.12901]
[1776518330811,37.86,76119.2,0.01,-0.19181,0.00011,18.12713]
[1776518331492,37.86,76120.13,0.01,-0.19171,0.00011,18.12167]
[1776518334688,37.86,76120.44,0.01,-0.19168,0.00011,18.1199]
[1776518334720,37.86,76120.58,0.01,-0.19166,0.00011,18.11911]
[1776518340131,37.86,76124.79,0.01,-0.19122,0.00011,18.09408]
[1776518345502,37.87,76126.03,0.01,-0.19109,0.00011,18.08689]
[1776518349629,37.87,76139.29,0.01,-0.18966,0.00011,18.00699]
[1776518355238,37.87,76137.6,0.01,-0.18984,0.00011,18.01739]
[1776518357252,37.87,76127.33,0.01,-0.19095,0.00011,18.07944]
[1776518361706,37.87,76137.71,0.01,-0.18983,0.00011,18.01664]
[1776518367322,37.87,76135.85,0.01,-0.19004,0.00011,18.02819]
[1776518372357,37.87,76134.12,0.01,-0.1902,0.00011,18.03477]
[1776518377399,37.87,76134.71,0.01,-0.19013,0.00011,18.03137]
[1776518384449,37.87,76134.9,0.01,-0.19011,0.00011,18.03007]
[1776518389483,37.87,76139.89,0.01,-0.18958,0.00011,18.0003]
[1776518394518,37.87,76140.95,0.01,-0.18947,0.00011,17.99392]
[1776518399614,37.87,76141.58,0.01,-0.1894,0.00011,17.99014]
[1776518402580,37.87,76152.03,0.01,-0.18828,0.00011,17.92704]
[1776518408116,37.87,76151.9,0.01,-0.1883,0.00011,17.92834]
[1776518413621,37.89,76156.28,0.01,-0.18793,0.00011,17.90716]
[1776518414700,37.89,76154.91,0.01,-0.1881,0.00011,17.91675]
[1776518414780,37.89,76154.91,0.01,-0.1881,0.00011,17.91675]
[1776518416286,37.9,76151.0,0.01,-0.18856,0.00011,17.94293]
[1776518416309,37.9,76151.0,0.01,-0.18856,0.00011,17.94293]
[1776518416321,37.9,76151.0,0.01,-0.18856,0.00011,17.94293]
[1776518416676,37.9,76151.0,0.01,-0.18858,0.00011,17.94408]
[1776518418304,37.9,76149.56,0.01,-0.18873,0.00011,17.9529]
[1776518418686,37.9,76148.81,0.01,-0.18881,0.00011,17.95753]
[1776518424728,37.9,76148.12,0.01,-0.1889,0.00011,17.96219]
[1776518429987,37.9,76146.63,0.01,-0.18906,0.00011,17.97157]
[1776518434653,37.9,76146.63,0.01,-0.18904,0.00011,17.96789]
[1776518434725,37.9,76146.63,0.01,-0.18904,0.00011,17.96789]
[1776518436655,37.9,76149.42,0.01,-0.18874,0.00011,17.95112]
[1776518436868,37.9,76151.05,0.01,-0.18857,0.00011,17.94133]
[1776518442152,37.91,76153.08,0.01,-0.18836,0.00011,17.92957]
[1776518442204,37.91,76153.08,0.01,-0.18836,0.00011,17.92957]
[1776518442800,37.91,76153.08,0.01,-0.18836,0.00011,17.92957]
[1776518442941,37.91,76154.88,0.01,-0.18817,0.00011,17.91891]
[1776518449903,37.91,76156.3,0.01,-0.18803,0.00011,17.9111]
[1776518455951,37.91,76158.23,0.01,-0.18784,0.00011,17.90044]
[1776518460983,37.91,76157.7,0.01,-0.18791,0.00011,17.90442]
[1776518464005,37.91,76176.81,0.01,-0.18588,0.00011,17.78852]
[1776518467025,37.91,76189.26,0.01,-0.18456,0.00011,17.71288]
[1776518470707,37.91,76193.36,0.01,-0.18413,0.00011,17.68827]
[1776518470762,37.91,76193.36,0.01,-0.18413,0.00011,17.68827]
[1776518471336,37.92,76193.84,0.01,-0.18408,0.00011,17.68548]
[1776518471346,37.92,76193.84,0.01,-0.18408,0.00011,17.68548]
[1776518471387,37.92,76193.94,0.01,-0.18407,0.00011,17.685]
[1776518477098,37.92,76194.29,0.01,-0.18405,0.00011,17.68355]
[1776518482557,37.92,76195.15,0.01,-0.18396,0.00011,17.67848]
[1776518488176,37.92,76195.15,0.01,-0.18396,0.00011,17.67842]
[1776518493178,37.92,76200.95,0.01,-0.18332,0.00011,17.63917]
[1776518499254,37.92,76208.12,0.01,-0.18257,0.00011,17.59606]
[1776518504289,37.92,76209.79,0.01,-0.1824,0.0001,17.5864]
[1776518509551,37.92,76218.05,0.01,-0.18155,0.0001,17.53666]
[1776518510694,37.92,76221.83,0.01,-0.18116,0.0001,17.5138]
[1776518510756,37.92,76221.83,0.01,-0.18116,0.0001,17.5138]
[1776518512083,37.92,76228.79,0.01,-0.18043,0.0001,17.4714]
[1776518512184,37.92,76229.86,0.01,-0.18032,0.0001,17.46511]
[1776518517381,37.93,76230.62,0.01,-0.18025,0.0001,17.4611]
[1776518522840,37.93,76230.4,0.01,-0.18029,0.0001,17.46313]
[1776518527575,37.93,76230.4,0.01,-0.1803,0.0001,17.46366]
[1776518528065,37.93,76230.4,0.01,-0.1803,0.0001,17.46366]
[1776518528047,37.93,76224.0,0.01,-0.18097,0.0001,17.50284]
[1776518528959,37.93,76224.0,0.01,-0.18097,0.0001,17.50284]
[1776518529050,37.93,76207.29,0.01,-0.18272,0.00011,17.60486]
[1776518529161,37.93,76207.29,0.01,-0.18272,0.00011,17.60486]
[1776518529346,37.93,76207.29,0.01,-0.18272,0.00011,17.60486]
[1776518529442,37.93,76207.29,0.01,-0.18272,0.00011,17.60486]
[1776518529571,37.93,76207.29,0.01,-0.18272,0.00011,17.60486]
[1776518529653,37.93,76207.29,0.01,-0.18272,0.00011,17.60486]
[1776518529786,37.93,76207.29,0.01,-0.18272,0.00011,17.60486]
[1776518529854,37.93,76207.29,0.01,-0.18272,0.00011,17.60486]
[1776518530007,37.93,76207.29,0.01,-0.18272,0.00011,17.60486]
[1776518530073,37.93,76207.29,0.01,-0.18272,0.00011,17.60486]
[1776518530078,37.93,76199.13,0.01,-0.18358,0.00011,17.65464]
[1776518530235,37.93,76199.13,0.01,-0.18358,0.00011,17.65464]
[1776518530286,37.93,76199.13,0.01,-0.18358,0.00011,17.65464]
[1776518530451,37.93,76199.13,0.01,-0.18358,0.00011,17.65464]
[1776518530498,37.93,76199.13,0.01,-0.18358,0.00011,17.65464]
[1776518530661,37.93,76199.13,0.01,-0.18358,0.00011,17.65464]
[1776518530774,37.93,76199.13,0.01,-0.18358,0.00011,17.65464]
[1776518530874,37.93,76199.13,0.01,-0.18358,0.00011,17.65464]
[1776518530970,37.93,76199.13,0.01,-0.18358,0.00011,17.65464]
[1776518531076,37.93,76199.13,0.01,-0.18358,0.00011,17.65464]
[1776518531116,37.93,76199.13,0.01,-0.18358,0.00011,17.65464]
[1776518531093,37.93,76197.25,0.01,-0.18378,0.00011,17.66613]
[1776518531479,37.93,76197.25,0.01,-0.18378,0.00011,17.66617]
[1776518534588,37.93,76199.55,0.01,-0.18354,0.00011,17.65231]
[1776518534721,37.93,76199.36,0.01,-0.18356,0.00011,17.65353]
[1776518537613,37.93,76201.15,0.01,-0.18338,0.00011,17.64279]
[1776518537684,37.93,76201.15,0.01,-0.18338,0.00011,17.64279]
[1776518537831,37.93,76204.5,0.01,-0.18302,0.00011,17.6225]
[1776518538637,37.93,76204.5,0.01,-0.18302,0.00011,17.6225]
[1776518538768,37.93,76204.5,0.01,-0.18302,0.00011,17.6225]
[1776518538775,37.93,76204.5,0.01,-0.18302,0.00011,17.6225]
[1776518539101,37.93,76204.08,0.01,-0.18307,0.00011,17.62517]
[1776518539986,37.93,76204.08,0.01,-0.18307,0.00011,17.62517]
[1776518539994,37.93,76204.08,0.01,-0.18307,0.00011,17.62517]
[1776518540075,37.93,76203.91,0.01,-0.18309,0.00011,17.6263]
[1776518541204,37.93,76204.81,0.01,-0.183,0.00011,17.62093]
[1776518541212,37.93,76204.81,0.01,-0.183,0.00011,17.62093]
[1776518542082,37.93,76206.34,0.01,-0.18284,0.00011,17.61172]
[1776518542380,37.93,76206.34,0.01,-0.18284,0.00011,17.61172]
[1776518542424,37.93,76206.34,0.01,-0.18284,0.00011,17.61172]
[1776518542585,37.93,76208.11,0.01,-0.18265,0.00011,17.60106]
[1776518543513,37.93,76208.11,0.01,-0.18265,0.00011,17.60106]
[1776518543525,37.93,76208.11,0.01,-0.18265,0.00011,17.60106]
[1776518544057,37.93,76208.71,0.01,-0.18259,0.00011,17.59739]
[1776518544795,37.93,76208.71,0.01,-0.18259,0.00011,17.59739]
[1776518544878,37.93,76208.71,0.01,-0.18259,0.00011,17.59739]
[1776518546776,37.93,76210.44,0.01,-0.18241,0.0001,17.58684]
[1776518546831,37.93,76208.29,0.01,-0.18263,0.00011,17.59993]
[1776518553056,37.93,76199.61,0.01,-0.18351,0.00011,17.64856]
[1776518558671,37.93,76193.87,0.01,-0.18412,0.00011,17.68366]
[1776518563705,37.93,76189.48,0.01,-0.18459,0.00011,17.71054]
[1776518568740,37.93,76190.35,0.01,-0.1845,0.00011,17.70541]
[1776518573781,37.93,76189.62,0.01,-0.18458,0.00011,17.71008]
[1776518578810,37.93,76192.69,0.01,-0.18426,0.00011,17.69176]
[1776518583848,37.94,76194.37,0.01,-0.18409,0.00011,17.68198]
[1776518586220,37.94,76192.27,0.01,-0.18432,0.00011,17.69493]
[1776518586871,37.94,76192.27,0.01,-0.18432,0.00011,17.69502]
[1776518587880,37.94,76180.73,0.01,-0.18554,0.00011,17.76525]
[1776518592914,37.94,76183.01,0.01,-0.1853,0.00011,17.75143]
[1776518598956,37.94,76180.16,0.01,-0.18561,0.00011,17.76885]
[1776518603990,37.94,76188.22,0.01,-0.18476,0.00011,17.72023]
[1776518609025,37.94,76188.99,0.01,-0.18468,0.00011,17.71581]
[1776518615067,37.94,76189.6,0.01,-0.18459,0.00011,17.70849]
[1776518620102,37.94,76190.95,0.01,-0.18445,0.00011,17.7006]
[1776518625140,37.94,76189.0,0.01,-0.18467,0.00011,17.7128]
[1776518631179,37.94,76188.53,0.01,-0.18472,0.00011,17.71601]
[1776518637222,37.94,76187.65,0.01,-0.18482,0.00011,17.7218]
[1776518639718,37.94,76186.96,0.01,-0.1849,0.00011,17.7261]
[1776518639754,37.94,76186.96,0.01,-0.1849,0.00011,17.7261]
[1776518639765,37.94,76186.96,0.01,-0.1849,0.00011,17.7261]
[1776518640244,37.94,76187.34,0.01,-0.18486,0.00011,17.72385]
[1776518640954,37.94,76187.34,0.01,-0.18486,0.00011,17.72385]
[1776518640962,37.94,76187.34,0.01,-0.18486,0.00011,17.72385]
[1776518641249,37.94,76187.29,0.01,-0.18486,0.00011,17.72422]
[1776518642283,37.94,76186.38,0.01,-0.18496,0.00011,17.7298]
[1776518643248,37.94,76187.24,0.01,-0.18487,0.00011,17.72463]
[1776518643369,37.94,76187.24,0.01,-0.18487,0.00011,17.72463]
[1776518643379,37.94,76187.24,0.01,-0.18487,0.00011,17.72463]
[1776518644094,37.94,76187.39,0.01,-0.18486,0.00011,17.72372]
[1776518644482,37.94,76187.39,0.01,-0.18486,0.00011,17.72372]
[1776518644492,37.94,76187.39,0.01,-0.18486,0.00011,17.72372]
[1776518644886,37.95,76187.32,0.01,-0.18486,0.00011,17.72421]
[1776518645601,37.95,76187.32,0.01,-0.18486,0.00011,17.72421]
[1776518646160,37.95,76187.32,0.01,-0.18487,0.00011,17.72427]
[1776518646896,37.95,76187.32,0.01,-0.18487,0.00011,17.72427]
[1776518646944,37.95,76187.32,0.01,-0.18487,0.00011,17.72427]
[1776518646980,37.95,76187.33,0.01,-0.18487,0.00011,17.72426]
[1776518652326,37.95,76187.26,0.01,-0.18488,0.00011,17.72504]
[1776518654027,37.95,76187.26,0.01,-0.18488,0.00011,17.72504]
[1776518654207,37.95,76187.26,0.01,-0.18488,0.00011,17.72504]
[1776518654056,37.95,76184.37,0.01,-0.18519,0.00011,17.74264]
[1776518654785,37.95,76184.37,0.01,-0.18519,0.00011,17.74264]
[1776518654996,37.95,76184.37,0.01,-0.18519,0.00011,17.74264]
[1776518655059,37.95,76171.32,0.01,-0.18657,0.00011,17.82186]
[1776518655793,37.95,76159.77,0.01,-0.18781,0.00011,17.89206]
[1776518656673,37.95,76159.77,0.01,-0.18781,0.00011,17.89206]
[1776518656766,37.95,76159.77,0.01,-0.18781,0.00011,17.89206]
[1776518656882,37.95,76159.77,0.01,-0.18781,0.00011,17.89206]
[1776518656922,37.95,76158.61,0.01,-0.18793,0.00011,17.89919]
[1776518660805,37.95,76157.2,0.01,-0.18809,0.00011,17.90803]
[1776518660813,37.95,76157.2,0.01,-0.18809,0.00011,17.90803]
[1776518660891,37.95,76156.49,0.01,-0.18817,0.00011,17.91244]
[1776518662164,37.95,76156.49,0.01,-0.18817,0.00011,17.91244]
[1776518662166,37.95,76156.49,0.01,-0.18817,0.00011,17.91244]
[1776518662228,37.95,76156.49,0.01,-0.18817,0.00011,17.91244]
[1776518662181,37.95,76156.46,0.01,-0.18817,0.00011,17.91272]
[1776518663277,37.95,76156.46,0.01,-0.18817,0.00011,17.91272]
[1776518663298,37.95,76156.47,0.01,-0.18817,0.00011,17.91276]
[1776518663350,37.95,76156.47,0.01,-0.18817,0.00011,17.91276]
[1776518663450,37.95,76155.21,0.01,-0.18831,0.00011,17.92049]
[1776518664495,37.95,76155.21,0.01,-0.18831,0.00011,17.92049]
[1776518664507,37.95,76155.21,0.01,-0.18831,0.00011,17.92049]
[1776518664515,37.95,76155.21,0.01,-0.18831,0.00011,17.92049]
[1776518664551,37.95,76155.21,0.01,-0.18831,0.00011,17.92049]
[1776518664802,37.95,76155.21,0.01,-0.18831,0.00011,17.92049]
[1776518664848,37.95,76155.29,0.01,-0.1883,0.00011,17.9201]
[1776518665692,37.95,76155.29,0.01,-0.1883,0.00011,17.9201]
[1776518665710,37.95,76155.29,0.01,-0.1883,0.00011,17.9201]
[1776518665712,37.95,76155.29,0.01,-0.1883,0.00011,17.9201]
[1776518665777,37.95,76155.29,0.01,-0.1883,0.00011,17.9201]
[1776518665876,37.95,76157.02,0.01,-0.18812,0.00011,17.90972]
[1776518666831,37.95,76157.02,0.01,-0.18812,0.00011,17.90972]
[1776518666889,37.95,76157.02,0.01,-0.18812,0.00011,17.90972]
[1776518666895,37.95,76157.02,0.01,-0.18812,0.00011,17.90972]
[1776518666910,37.95,76157.02,0.01,-0.18812,0.00011,17.90972]
[1776518667034,37.95,76157.02,0.01,-0.18812,0.00011,17.90972]
[1776518667093,37.95,76157.02,0.01,-0.18812,0.00011,17.90983]
[1776518668127,37.95,76157.02,0.01,-0.18812,0.00011,17.90983]
[1776518668141,37.95,76157.02,0.01,-0.18812,0.00011,17.90983]
[1776518668148,37.95,76157.02,0.01,-0.18812,0.00011,17.90983]
[1776518668212,37.95,76157.02,0.01,-0.18812,0.00011,17.90983]
[1776518668186,37.95,76157.02,0.01,-0.18812,0.00011,17.90994]
[1776518668879,37.95,76157.02,0.01,-0.18812,0.00011,17.90994]
[1776518669241,37.95,76157.02,0.01,-0.18812,0.00011,17.90994]
[1776518669251,37.95,76157.02,0.01,-0.18812,0.00011,17.90994]
[1776518669261,37.95,76157.02,0.01,-0.18812,0.00011,17.90994]
[1776518669284,37.95,76157.02,0.01,-0.18813,0.00011,17.91015]
[1776518669339,37.95,76157.02,0.01,-0.18813,0.00011,17.91015]
[1776518670438,37.95,76157.02,0.01,-0.18813,0.00011,17.91015]
[1776518670543,37.95,76157.02,0.01,-0.18813,0.00011,17.91015]
[1776518670554,37.95,76157.02,0.01,-0.18813,0.00011,17.91015]
[1776518670555,37.95,76157.02,0.01,-0.18813,0.00011,17.91015]
[1776518671288,37.95,76157.49,0.01,-0.18805,0.00011,17.9036]
[1776518676299,37.95,76157.43,0.01,-0.18806,0.00011,17.90384]
[1776518681340,37.95,76157.29,0.01,-0.18807,0.00011,17.90463]
[1776518686353,37.95,76157.45,0.01,-0.18805,0.00011,17.9036]
[1776518691398,37.95,76159.18,0.01,-0.18787,0.00011,17.89312]
[1776518696414,37.95,76156.81,0.01,-0.18812,0.00011,17.90749]
[1776518701416,37.95,76155.7,0.01,-0.18825,0.00011,17.91462]
[1776518706600,37.95,76152.5,0.01,-0.1886,0.00011,17.93451]
[1776518711664,37.95,76151.73,0.01,-0.18868,0.00011,17.93931]
[1776518716146,37.95,76151.34,0.01,-0.18872,0.00011,17.94152]
[1776518716806,37.95,76151.34,0.01,-0.18872,0.00011,17.94149]
[1776518721854,37.95,76153.14,0.01,-0.18853,0.00011,17.9305]
[1776518726927,37.95,76153.61,0.01,-0.18848,0.00011,17.92761]
[1776518731987,37.95,76154.74,0.01,-0.18833,0.00011,17.91678]
[1776518737035,37.95,76159.37,0.01,-0.18783,0.00011,17.88881]
[1776518737313,37.95,76170.1,0.01,-0.18668,0.00011,17.82373]
[1776518742366,37.95,76176.45,0.01,-0.18601,0.00011,17.78526]
[1776518744715,37.95,76177.84,0.01,-0.18586,0.00011,17.77683]
[1776518744792,37.95,76177.84,0.01,-0.18586,0.00011,17.77683]
[1776518746199,37.95,76177.84,0.01,-0.18586,0.00011,17.77687]
[1776518746208,37.95,76177.84,0.01,-0.18586,0.00011,17.77687]
[1776518746309,37.95,76178.95,0.01,-0.18575,0.00011,17.77018]
[1776518750657,37.95,76175.72,0.01,-0.18609,0.00011,17.78997]
[1776518750695,37.95,76175.72,0.01,-0.18609,0.00011,17.78997]
[1776518752291,37.95,76175.76,0.01,-0.18609,0.00011,17.78974]
[1776518752304,37.95,76175.76,0.01,-0.18609,0.00011,17.78974]
[1776518753034,37.95,76175.13,0.01,-0.18615,0.00011,17.79357]
[1776518758068,37.95,76177.51,0.01,-0.1859,0.00011,17.77907]
[1776518764555,37.95,76179.06,0.01,-0.18574,0.00011,17.76963]
[1776518770159,37.95,76173.49,0.01,-0.18632,0.00011,17.80315]
[1776518774746,37.95,76171.75,0.01,-0.1865,0.00011,17.81346]
[1776518774860,37.95,76171.75,0.01,-0.1865,0.00011,17.81346]
[1776518776744,37.95,76169.54,0.01,-0.18674,0.00011,17.82673]
[1776518776820,37.95,76169.54,0.01,-0.18674,0.00011,17.82666]
[1776518783440,37.95,76167.72,0.01,-0.18693,0.00011,17.83742]
[1776518789292,37.95,76165.32,0.01,-0.18717,0.00011,17.85117]
[1776518794327,37.95,76165.47,0.01,-0.18711,0.00011,17.84583]
[1776518799365,37.95,76167.7,0.01,-0.18687,0.00011,17.8319]
[1776518804397,37.95,76171.6,0.01,-0.18645,0.00011,17.80812]
[1776518809433,37.95,76166.37,0.01,-0.18701,0.00011,17.8397]
[1776518814881,37.95,76163.2,0.01,-0.18734,0.00011,17.85872]
[1776518819809,37.94,76162.53,0.01,-0.18741,0.00011,17.86261]
[1776518819943,37.94,76162.53,0.01,-0.18741,0.00011,17.86261]
[1776518820281,37.94,76160.79,0.01,-0.1876,0.00011,17.87326]
[1776518821640,37.95,76155.43,0.01,-0.18817,0.00011,17.90581]
[1776518822443,37.95,76152.15,0.01,-0.18853,0.00011,17.92575]
[1776518827559,37.95,76150.12,0.01,-0.18875,0.00011,17.93812]
[1776518832595,37.95,76152.41,0.01,-0.1885,0.00011,17.92405]
[1776518839645,37.94,76152.69,0.01,-0.18845,0.00011,17.92147]
[1776518845091,37.94,76153.18,0.01,-0.18839,0.00011,17.91788]
[1776518850717,37.94,76153.18,0.01,-0.18838,0.00011,17.91714]
[1776518862802,37.93,76154.07,0.01,-0.18823,0.00011,17.90637]
[1776518868848,37.93,76156.91,0.01,-0.18791,0.00011,17.8885]
[1776518873884,37.93,76156.93,0.01,-0.1879,0.00011,17.88785]
[1776518878918,37.93,76157.49,0.01,-0.18783,0.00011,17.88393]
[1776518883954,37.93,76155.66,0.01,-0.18802,0.00011,17.89446]
[1776518888574,37.93,76155.64,0.01,-0.18801,0.00011,17.89411]
[1776518888915,37.93,76155.64,0.01,-0.18801,0.00011,17.89411]
[1776518889366,37.93,76155.64,0.01,-0.18801,0.00011,17.89411]
[1776518889374,37.93,76155.64,0.01,-0.18801,0.00011,17.89411]
[1776518889467,37.93,76134.23,0.01,-0.19031,0.00011,18.02353]
[1776518889578,37.93,76134.23,0.01,-0.19031,0.00011,18.02353]
[1776518889663,37.93,76134.23,0.01,-0.19031,0.00011,18.02353]
[1776518889828,37.93,76134.23,0.01,-0.19031,0.00011,18.02353]
[1776518889907,37.93,76134.23,0.01,-0.19031,0.00011,18.02353]
[1776518890022,37.93,76134.23,0.01,-0.19031,0.00011,18.02353]
[1776518890266,37.93,76134.23,0.01,-0.19031,0.00011,18.02353]
[1776518890362,37.93,76123.68,0.01,-0.19145,0.00011,18.0873]
[1776518892810,37.93,76120.94,0.01,-0.19175,0.00011,18.10362]
[1776518893643,37.93,76115.45,0.01,-0.19234,0.00011,18.13656]
[1776518893651,37.93,76115.45,0.01,-0.19234,0.00011,18.13656]
[1776518893654,37.93,76115.45,0.01,-0.19234,0.00011,18.13656]
[1776518894505,37.93,76106.88,0.01,-0.19327,0.00011,18.18805]
[1776518897804,37.92,76101.38,0.01,-0.19386,0.00011,18.22076]
[1776518897824,37.92,76101.38,0.01,-0.19386,0.00011,18.22076]
[1776518897858,37.92,76101.38,0.01,-0.19386,0.00011,18.22076]
[1776518897891,37.92,76101.38,0.01,-0.19386,0.00011,18.22076]
[1776518898120,37.92,76101.38,0.01,-0.19386,0.00011,18.22076]
[1776518898171,37.92,76101.38,0.01,-0.19386,0.00011,18.22076]
[1776518898200,37.92,76096.73,0.01,-0.19437,0.00011,18.24868]
[1776518899065,37.92,76096.73,0.01,-0.19437,0.00011,18.24868]
[1776518899179,37.92,76096.73,0.01,-0.19437,0.00011,18.24868]
[1776518899296,37.92,76096.73,0.01,-0.19437,0.00011,18.24868]
[1776518899309,37.92,76095.55,0.01,-0.1945,0.00011,18.25571]
[1776518899613,37.92,76095.55,0.01,-0.1945,0.00011,18.25571]
[1776518900493,37.92,76095.55,0.01,-0.1945,0.00011,18.25571]
[1776518900505,37.92,76095.55,0.01,-0.1945,0.00011,18.25571]
[1776518900514,37.92,76095.55,0.01,-0.1945,0.00011,18.25571]
[1776518900724,37.92,76095.55,0.01,-0.1945,0.00011,18.2556]
[1776518900820,37.92,76095.55,0.01,-0.1945,0.00011,18.2556]
[1776518901078,37.92,76095.55,0.01,-0.1945,0.00011,18.2556]
[1776518901135,37.92,76090.74,0.01,-0.19502,0.00011,18.28441]
[1776518901732,37.92,76090.74,0.01,-0.19502,0.00011,18.28441]
[1776518901742,37.92,76090.74,0.01,-0.19502,0.00011,18.28441]
[1776518902051,37.92,76090.74,0.01,-0.19502,0.00011,18.28441]
[1776518902084,37.92,76090.74,0.01,-0.19502,0.00011,18.28441]
[1776518902111,37.92,76088.82,0.01,-0.19523,0.00011,18.29589]
[1776518903013,37.92,76088.82,0.01,-0.19523,0.00011,18.29589]
[1776518903059,37.92,76088.82,0.01,-0.19523,0.00011,18.29589]
[1776518903102,37.92,76088.82,0.01,-0.19523,0.00011,18.29589]
[1776518903286,37.92,76088.82,0.01,-0.19523,0.00011,18.29589]
[1776518903417,37.92,76088.82,0.01,-0.19523,0.00011,18.29589]
[1776518903485,37.92,76087.98,0.01,-0.19532,0.00011,18.30086]
[1776518904440,37.92,76087.98,0.01,-0.19532,0.00011,18.30086]
[1776518904456,37.92,76087.98,0.01,-0.19532,0.00011,18.30086]
[1776518904525,37.92,76087.98,0.01,-0.19532,0.00011,18.30086]
[1776518904511,37.92,76085.67,0.01,-0.19558,0.00011,18.31465]
[1776518904713,37.92,76085.67,0.01,-0.19558,0.00011,18.31465]
[1776518905160,37.92,76085.67,0.01,-0.19558,0.00011,18.31465]
[1776518905195,37.92,76079.81,0.01,-0.19622,0.00011,18.34985]
[1776518905764,37.92,76079.81,0.01,-0.19622,0.00011,18.34985]
[1776518905784,37.92,76079.81,0.01,-0.19622,0.00011,18.34985]
[1776518905831,37.92,76079.81,0.01,-0.19622,0.00011,18.34985]
[1776518905845,37.92,76079.81,0.01,-0.19622,0.00011,18.34985]
[1776518905860,37.92,76079.81,0.01,-0.19622,0.00011,18.34985]
[1776518905981,37.92,76079.81,0.01,-0.19622,0.00011,18.34985]
[1776518906132,37.92,76079.81,0.01,-0.19622,0.00011,18.34989]
[1776518907024,37.92,76079.81,0.01,-0.19622,0.00011,18.34989]
[1776518907032,37.92,76079.81,0.01,-0.19622,0.00011,18.34989]
[1776518907034,37.92,76079.81,0.01,-0.19622,0.00011,18.34989]
[1776518907048,37.92,76079.81,0.01,-0.19622,0.00011,18.34989]
[1776518907113,37.92,76079.81,0.01,-0.19622,0.00011,18.34989]
[1776518907130,37.92,76088.25,0.01,-0.19529,0.00011,18.2991]
[1776518908185,37.92,76088.25,0.01,-0.19529,0.00011,18.2991]
[1776518908263,37.92,76088.25,0.01,-0.19529,0.00011,18.2991]
[1776518911260,37.92,76085.42,0.01,-0.1956,0.00011,18.31605]
[1776518911270,37.92,76085.42,0.01,-0.1956,0.00011,18.31605]
[1776518911372,37.92,76085.05,0.01,-0.19561,0.00011,18.31441]
[1776518917201,37.92,76084.31,0.01,-0.1957,0.00011,18.31916]
[1776518922237,37.92,76078.98,0.01,-0.1963,0.00011,18.35161]
[1776518927270,37.93,76081.95,0.01,-0.19598,0.00011,18.33433]
[1776518932305,37.93,76088.02,0.01,-0.19531,0.00011,18.29798]
[1776518937528,37.93,76087.57,0.01,-0.19536,0.00011,18.3008]
[1776518938777,37.93,76086.82,0.01,-0.19545,0.00011,18.30536]
[1776518938862,37.93,76086.82,0.01,-0.19545,0.00011,18.30536]
[1776518939760,37.93,76092.35,0.01,-0.19484,0.00011,18.27204]
[1776518939770,37.93,76092.35,0.01,-0.19484,0.00011,18.27204]
[1776518939801,37.93,76092.35,0.01,-0.19484,0.00011,18.27204]
[1776518940361,37.93,76094.98,0.01,-0.19455,0.00011,18.25618]
[1776518945801,37.93,76092.64,0.01,-0.1948,0.00011,18.26996]
[1776518951452,37.92,76092.07,0.01,-0.19486,0.00011,18.27305]
[1776518957495,37.92,76098.67,0.01,-0.19413,0.00011,18.23294]
[1776518962529,37.92,76108.89,0.01,-0.193,0.00011,18.1708]
[1776518967564,37.92,76112.25,0.01,-0.19263,0.00011,18.1503]
[1776518974615,37.92,76113.07,0.01,-0.1925,0.00011,18.14085]
[1776518984683,37.92,76114.48,0.01,-0.19234,0.00011,18.13169]
[1776518989718,37.92,76116.19,0.01,-0.19215,0.00011,18.12107]
[1776518994753,37.92,76115.86,0.01,-0.19218,0.00011,18.12273]
[1776518996861,37.92,76104.47,0.01,-0.19342,0.00011,18.19119]
[1776519002809,37.91,76109.51,0.01,-0.19285,0.00011,18.15986]
[1776519008300,37.91,76105.85,0.01,-0.19323,0.00011,18.18101]
[1776519008969,37.91,76104.29,0.01,-0.1934,0.00011,18.19021]
[1776519009593,37.91,76104.29,0.01,-0.1934,0.00011,18.19021]
[1776519009078,37.91,76065.99,0.01,-0.19761,0.00011,18.42031]
[1776519010242,37.91,76065.99,0.01,-0.19761,0.00011,18.42031]
[1776519010530,37.91,76065.99,0.01,-0.19761,0.00011,18.42031]
[1776519010551,37.91,76037.41,0.01,-0.20078,0.00011,18.59093]
[1776519010808,37.91,76037.41,0.01,-0.20078,0.00011,18.59093]
[1776519010876,37.91,76037.41,0.01,-0.20078,0.00011,18.59093]
[1776519010999,37.91,76037.41,0.01,-0.20078,0.00011,18.59093]
[1776519011165,37.91,76037.41,0.01,-0.20078,0.00011,18.59093]
[1776519011544,37.91,76037.41,0.01,-0.20078,0.00011,18.59093]
[1776519011645,37.91,76036.23,0.01,-0.20091,0.00011,18.59786]
[1776519013135,37.91,76036.23,0.01,-0.20091,0.00011,18.59786]
[1776519013259,37.91,76036.23,0.01,-0.20091,0.00011,18.59786]
[1776519013358,37.91,76041.83,0.01,-0.20028,0.00011,18.5643]
[1776519017152,37.91,76039.38,0.01,-0.20056,0.00011,18.57889]
[1776519017161,37.91,76039.38,0.01,-0.20056,0.00011,18.57889]
[1776519017221,37.91,76039.38,0.01,-0.20056,0.00011,18.57889]
[1776519017316,37.91,76039.38,0.01,-0.20056,0.00011,18.57889]
[1776519017339,37.91,76040.58,0.01,-0.20042,0.00011,18.57171]
[1776519019311,37.91,76040.58,0.01,-0.20042,0.00011,18.57171]
[1776519019479,37.91,76040.58,0.01,-0.20042,0.00011,18.57171]
[1776519019608,37.91,76040.58,0.01,-0.20042,0.00011,18.57171]
[1776519019580,37.91,76040.58,0.01,-0.20042,0.00011,18.5717]
[1776519020613,37.91,76040.58,0.01,-0.20042,0.00011,18.5717]
[1776519020628,37.91,76040.58,0.01,-0.20042,0.00011,18.5717]
[1776519020739,37.91,76040.58,0.01,-0.20042,0.00011,18.5717]
[1776519020820,37.91,76040.58,0.01,-0.20042,0.00011,18.5717]
[1776519021166,37.91,76040.58,0.01,-0.20042,0.00011,18.5717]
[1776519021266,37.91,76042.48,0.01,-0.20021,0.00011,18.56023]
[1776519021831,37.91,76042.48,0.01,-0.20021,0.00011,18.56023]
[1776519021951,37.91,76042.48,0.01,-0.20021,0.00011,18.56023]
[1776519022020,37.91,76042.48,0.01,-0.20021,0.00011,18.56023]
[1776519022110,37.91,76042.48,0.01,-0.20021,0.00011,18.56023]
[1776519022181,37.91,76042.3,0.01,-0.20023,0.00011,18.5613]
[1776519022975,37.91,76042.3,0.01,-0.20023,0.00011,18.5613]
[1776519022989,37.91,76042.3,0.01,-0.20023,0.00011,18.5613]
[1776519023112,37.91,76042.3,0.01,-0.20023,0.00011,18.5613]
[1776519023322,37.91,76042.3,0.01,-0.20023,0.00011,18.5613]
[1776519023378,37.91,76042.3,0.01,-0.20023,0.00011,18.5613]
[1776519023389,37.91,76042.43,0.01,-0.20021,0.00011,18.56041]
[1776519024585,37.91,76042.43,0.01,-0.20021,0.00011,18.56041]
[1776519024600,37.91,76042.43,0.01,-0.20021,0.00011,18.56041]
[1776519024602,37.91,76042.43,0.01,-0.20021,0.00011,18.56041]
[1776519024624,37.91,76042.43,0.01,-0.20021,0.00011,18.56041]
[1776519024617,37.91,76042.52,0.01,-0.2002,0.00011,18.55982]
[1776519024701,37.91,76042.52,0.01,-0.2002,0.00011,18.55982]
[1776519025252,37.91,76042.52,0.01,-0.2002,0.00011,18.55982]
[1776519025340,37.91,76042.02,0.01,-0.20025,0.00011,18.56274]
[1776519025778,37.91,76042.02,0.01,-0.20025,0.00011,18.56274]
[1776519025790,37.91,76042.02,0.01,-0.20025,0.00011,18.56274]
[1776519025800,37.91,76042.02,0.01,-0.20025,0.00011,18.56274]
[1776519025885,37.91,76042.02,0.01,-0.20025,0.00011,18.56274]
[1776519026373,37.91,76042.19,0.01,-0.20023,0.00011,18.56167]
[1776519027018,37.91,76042.19,0.01,-0.20023,0.00011,18.56167]
[1776519027026,37.91,76042.19,0.01,-0.20023,0.00011,18.56167]
[1776519027028,37.91,76042.19,0.01,-0.20023,0.00011,18.56167]
[1776519027061,37.91,76042.19,0.01,-0.20023,0.00011,18.56167]
[1776519027175,37.91,76042.19,0.01,-0.20023,0.00011,18.56167]
[1776519027271,37.91,76042.19,0.01,-0.20023,0.00011,18.56167]
[1776519027366,37.91,76042.18,0.01,-0.20023,0.00011,18.56168]
[1776519028194,37.91,76042.18,0.01,-0.20023,0.00011,18.56168]
[1776519028255,37.91,76042.18,0.01,-0.20023,0.00011,18.56168]
[1776519029317,37.91,76041.78,0.01,-0.20028,0.00011,18.56402]
[1776519029350,37.91,76040.19,0.01,-0.20045,0.00011,18.57346]
[1776519034807,37.91,76039.27,0.01,-0.20053,0.00011,18.57492]
[1776519035591,37.91,76039.27,0.01,-0.20053,0.00011,18.57492]
[1776519035689,37.91,76027.94,0.01,-0.20179,0.00011,18.64245]
[1776519035705,37.91,76027.94,0.01,-0.20179,0.00011,18.64245]
[1776519035996,37.91,76027.94,0.01,-0.20179,0.00011,18.64245]
[1776519036447,37.9,76017.52,0.01,-0.20296,0.00011,18.70435]
[1776519036769,37.9,76017.52,0.01,-0.20296,0.00011,18.70435]
[1776519037059,37.9,76017.52,0.01,-0.20296,0.00011,18.70432]
[1776519037943,37.9,76017.52,0.01,-0.20296,0.00011,18.70432]
[1776519038037,37.9,76017.52,0.01,-0.20296,0.00011,18.70432]
[1776519038581,37.9,76024.8,0.01,-0.20214,0.00011,18.66086]
[1776519041527,37.9,76025.29,0.01,-0.20208,0.00011,18.65777]
[1776519041615,37.9,76025.29,0.01,-0.20208,0.00011,18.65777]
[1776519041609,37.9,76025.59,0.01,-0.20205,0.00011,18.6559]
[1776519042095,37.9,76025.59,0.01,-0.20205,0.00011,18.65584]
[1776519043601,37.9,76025.59,0.01,-0.20205,0.00011,18.65584]
[1776519043621,37.9,76025.59,0.01,-0.20205,0.00011,18.65584]
[1776519043702,37.9,76024.08,0.01,-0.20221,0.00011,18.66469]
[1776519046815,37.9,76029.62,0.01,-0.20159,0.00011,18.63155]
[1776519046847,37.9,76029.62,0.01,-0.20159,0.00011,18.63155]
[1776519047507,37.9,76029.62,0.01,-0.20159,0.00011,18.63155]
[1776519047589,37.9,76029.62,0.01,-0.20159,0.00011,18.63155]
[1776519047629,37.9,76029.62,0.01,-0.20159,0.00011,18.63155]
[1776519047648,37.9,76029.62,0.01,-0.20159,0.00011,18.63155]
[1776519047877,37.9,76030.37,0.01,-0.2015,0.00011,18.62706]
[1776519048076,37.9,76030.37,0.01,-0.2015,0.00011,18.62706]
[1776519048147,37.9,76032.8,0.01,-0.20123,0.00011,18.61256]
[1776519048942,37.9,76032.8,0.01,-0.20123,0.00011,18.61256]
[1776519049008,37.9,76032.8,0.01,-0.20123,0.00011,18.61256]
[1776519049089,37.9,76032.8,0.01,-0.20123,0.00011,18.61256]
[1776519049122,37.9,76032.8,0.01,-0.20123,0.00011,18.61256]
[1776519049131,37.9,76032.8,0.01,-0.20123,0.00011,18.61256]
[1776519049182,37.9,76032.8,0.01,-0.20123,0.00011,18.61256]
[1776519049223,37.9,76033.59,0.01,-0.20114,0.00011,18.60784]
[1776519050244,37.9,76033.59,0.01,-0.20114,0.00011,18.60784]
[1776519050265,37.9,76033.59,0.01,-0.20114,0.00011,18.60784]
[1776519050303,37.9,76033.59,0.01,-0.20114,0.00011,18.60784]
[1776519050334,37.9,76033.59,0.01,-0.20114,0.00011,18.60784]
[1776519050345,37.9,76033.57,0.01,-0.20115,0.00011,18.60797]
[1776519051441,37.9,76033.57,0.01,-0.20115,0.00011,18.60797]
[1776519051462,37.9,76033.57,0.01,-0.20115,0.00011,18.60797]
[1776519051486,37.9,76033.57,0.01,-0.20115,0.00011,18.60797]
[1776519051608,37.9,76033.57,0.01,-0.20115,0.00011,18.60797]
[1776519051652,37.9,76033.61,0.01,-0.20114,0.00011,18.60774]
[1776519051721,37.9,76033.61,0.01,-0.20114,0.00011,18.60774]
[1776519051749,37.9,76033.61,0.01,-0.20114,0.00011,18.60774]
[1776519052557,37.9,76033.61,0.01,-0.20114,0.00011,18.60774]
[1776519052666,37.9,76033.61,0.01,-0.20114,0.00011,18.60774]
[1776519052680,37.9,76033.61,0.01,-0.20114,0.00011,18.60774]
[1776519052658,37.9,76032.91,0.01,-0.20122,0.00011,18.61193]
[1776519052787,37.9,76032.91,0.01,-0.20122,0.00011,18.61193]
[1776519052861,37.9,76032.91,0.01,-0.20122,0.00011,18.61195]
[1776519053758,37.9,76032.91,0.01,-0.20122,0.00011,18.61195]
[1776519053769,37.9,76032.91,0.01,-0.20122,0.00011,18.61195]
[1776519053982,37.9,76032.91,0.01,-0.20122,0.00011,18.61195]
[1776519053992,37.9,76032.91,0.01,-0.20122,0.00011,18.61195]
[1776519054003,37.9,76032.91,0.01,-0.20122,0.00011,18.61195]
[1776519054133,37.9,76032.91,0.01,-0.20122,0.00011,18.61195]
[1776519054195,37.9,76032.91,0.01,-0.20122,0.00011,18.61196]
[1776519055179,37.9,76032.91,0.01,-0.20122,0.00011,18.61196]
[1776519055192,37.9,76032.91,0.01,-0.20122,0.00011,18.61196]
[1776519055221,37.9,76032.91,0.01,-0.20122,0.00011,18.61196]
[1776519055287,37.9,76032.91,0.01,-0.20122,0.00011,18.61196]
[1776519055309,37.9,76032.87,0.01,-0.20123,0.00011,18.61221]
[1776519055785,37.9,76032.87,0.01,-0.20123,0.00011,18.61221]
[1776519056292,37.9,76032.87,0.01,-0.20123,0.00011,18.61221]
[1776519056302,37.9,76032.87,0.01,-0.20123,0.00011,18.61221]
[1776519056313,37.9,76032.87,0.01,-0.20123,0.00011,18.61221]
[1776519056454,37.9,76032.87,0.01,-0.20123,0.00011,18.61221]
[1776519056528,37.9,76032.92,0.01,-0.20122,0.00011,18.61193]
[1776519057573,37.9,76032.92,0.01,-0.20122,0.00011,18.61193]
[1776519057585,37.9,76032.92,0.01,-0.20122,0.00011,18.61193]
[1776519057653,37.9,76032.93,0.01,-0.20122,0.00011,18.61189]
[1776519058812,37.9,76032.99,0.01,-0.20121,0.00011,18.61155]
[1776519058851,37.9,76032.99,0.01,-0.20121,0.00011,18.61155]
[1776519059863,37.9,76032.99,0.01,-0.20121,0.00011,18.61157]
[1776519060233,37.9,76032.8,0.01,-0.20124,0.00011,18.61272]
[1776519065268,37.9,76032.18,0.01,-0.20131,0.00011,18.61651]
[1776519070141,37.9,76032.17,0.01,-0.20131,0.00011,18.6166]
[1776519070303,37.9,76032.17,0.01,-0.20131,0.00011,18.6166]
[1776519076730,37.9,76030.94,0.01,-0.20145,0.00011,18.62411]
[1776519082391,37.9,76029.12,0.01,-0.20166,0.00011,18.63507]
[1776519087425,37.9,76029.83,0.01,-0.20158,0.00011,18.6309]
[1776519091852,37.9,76029.95,0.01,-0.20154,0.00011,18.62635]
[1776519091951,37.9,76029.95,0.01,-0.20154,0.00011,18.62635]
[1776519092459,37.9,76029.24,0.01,-0.20162,0.00011,18.6306]
[1776519094487,37.9,76016.35,0.01,-0.20306,0.00011,18.70731]
[1776519094886,37.9,76016.35,0.01,-0.20306,0.00011,18.70731]
[1776519095487,37.9,76013.85,0.01,-0.20334,0.00011,18.72209]
[1776519098016,37.9,76012.45,0.01,-0.2035,0.00011,18.73021]
[1776519098101,37.9,76012.45,0.01,-0.2035,0.00011,18.73021]
[1776519098369,37.9,76012.45,0.01,-0.2035,0.00011,18.73021]
[1776519098503,37.9,76012.14,0.01,-0.20353,0.00011,18.73198]
[1776519099594,37.9,76000.24,0.01,-0.20488,0.00011,18.80261]
[1776519103538,37.9,76013.57,0.01,-0.20337,0.00011,18.7237]
[1776519108573,37.9,76014.03,0.01,-0.20333,0.00011,18.72118]
[1776519114615,37.91,76013.34,0.01,-0.20341,0.00011,18.72569]
[1776519115193,37.91,76013.34,0.01,-0.20341,0.00011,18.72569]
[1776519115622,37.91,76012.79,0.01,-0.20348,0.00011,18.72912]
[1776519120658,37.91,76019.85,0.01,-0.2027,0.00011,18.6882]
[1776519123765,37.91,76020.6,0.01,-0.20262,0.00011,18.68394]
[1776519123706,37.91,76030.04,0.01,-0.20156,0.00011,18.62785]
[1776519123809,37.91,76030.04,0.01,-0.20156,0.00011,18.62785]
[1776519124270,37.91,76030.04,0.01,-0.20156,0.00011,18.62785]
[1776519125122,37.91,76030.04,0.01,-0.20156,0.00011,18.62785]
[1776519125701,37.91,76030.4,0.01,-0.20153,0.00011,18.62589]
[1776519129719,37.91,76039.64,0.01,-0.2005,0.00011,18.57139]
[1776519134757,37.91,76049.57,0.01,-0.1994,0.00011,18.5123]
[1776519135021,37.91,76049.57,0.01,-0.1994,0.00011,18.5123]
[1776519135081,37.91,76049.57,0.01,-0.1994,0.00011,18.5123]
[1776519137359,37.91,76056.66,0.01,-0.19861,0.00011,18.46997]
[1776519137778,37.91,76056.29,0.01,-0.19866,0.00011,18.47225]
[1776519142812,37.92,76057.07,0.01,-0.19857,0.00011,18.4679]
[1776519148046,37.92,76056.37,0.01,-0.19866,0.00011,18.4723]
[1776519153894,37.92,76053.67,0.01,-0.19893,0.00011,18.48473]
[1776519158927,37.92,76063.84,0.01,-0.19781,0.00011,18.42413]
[1776519163962,37.92,76065.67,0.01,-0.19761,0.00011,18.41348]
[1776519169000,37.92,76068.05,0.01,-0.19735,0.00011,18.39947]
[1776519175039,37.92,76069.06,0.01,-0.19724,0.00011,18.39361]
[1776519180080,37.92,76073.89,0.01,-0.19671,0.00011,18.36484]
[1776519185220,37.92,76076.9,0.01,-0.19638,0.00011,18.34694]
[1776519191151,37.92,76079.54,0.01,-0.1961,0.00011,18.33157]
[1776519196186,37.92,76082.08,0.01,-0.19583,0.00011,18.31669]
[1776519201221,37.92,76075.66,0.01,-0.19654,0.00011,18.35528]
[1776519206257,37.92,76070.84,0.01,-0.19707,0.00011,18.38403]
[1776519211293,37.92,76069.56,0.01,-0.19717,0.00011,18.38757]
[1776519216328,37.92,76065.61,0.01,-0.19761,0.00011,18.41108]
[1776519221366,37.92,76061.65,0.01,-0.19804,0.00011,18.4346]
[1776519226398,37.92,76060.23,0.01,-0.1982,0.00011,18.44286]
[1776519231779,37.92,76060.69,0.01,-0.19814,0.00011,18.43991]
[1776519237475,37.92,76061.02,0.01,-0.1981,0.00011,18.43756]
[1776519242902,37.92,76058.95,0.01,-0.19832,0.00011,18.44973]
[1776519248555,37.92,76054.77,0.01,-0.19878,0.00011,18.47404]
[1776519253568,37.91,76050.71,0.01,-0.19922,0.00011,18.49781]
[1776519258875,37.91,76042.92,0.01,-0.20007,0.00011,18.54347]
[1776519258917,37.91,76042.78,0.01,-0.20008,0.00011,18.54411]
[1776519258982,37.91,76042.78,0.01,-0.20008,0.00011,18.54411]
[1776519261783,37.91,76040.71,0.01,-0.20031,0.00011,18.55615]
[1776519261844,37.91,76034.88,0.01,-0.20096,0.00011,18.5908]
[1776519262273,37.91,76034.88,0.01,-0.20096,0.00011,18.5908]
[1776519262633,37.91,76034.88,0.01,-0.20096,0.00011,18.5908]
[1776519262814,37.91,76034.88,0.01,-0.20096,0.00011,18.5908]
[1776519262841,37.91,76032.46,0.01,-0.20123,0.00011,18.60508]
[1776519263081,37.91,76032.46,0.01,-0.20123,0.00011,18.60508]
[1776519263228,37.91,76032.46,0.01,-0.20123,0.00011,18.60508]
[1776519263321,37.91,76032.46,0.01,-0.20123,0.00011,18.60508]
[1776519263487,37.91,76032.46,0.01,-0.20123,0.00011,18.60508]
[1776519263571,37.91,76032.46,0.01,-0.20123,0.00011,18.60508]
[1776519263693,37.91,76032.46,0.01,-0.20123,0.00011,18.60508]
[1776519263782,37.91,76032.46,0.01,-0.20123,0.00011,18.60508]
[1776519263894,37.91,76032.46,0.01,-0.20123,0.00011,18.60508]
[1776519263913,37.91,76037.8,0.01,-0.20063,0.00011,18.57323]
[1776519263969,37.91,76037.8,0.01,-0.20063,0.00011,18.57323]
[1776519264143,37.91,76037.8,0.01,-0.20063,0.00011,18.57323]
[1776519264206,37.91,76037.8,0.01,-0.20063,0.00011,18.57323]
[1776519264359,37.91,76037.8,0.01,-0.20063,0.00011,18.57323]
[1776519264412,37.91,76037.8,0.01,-0.20063,0.00011,18.57323]
[1776519264559,37.91,76037.8,0.01,-0.20063,0.00011,18.57323]
[1776519264625,37.91,76037.8,0.01,-0.20063,0.00011,18.57323]
[1776519264650,37.91,76037.8,0.01,-0.20063,0.00011,18.57323]
[1776519264860,37.91,76041.56,0.01,-0.20021,0.00011,18.55077]
[1776519270717,37.91,76033.97,0.01,-0.20104,0.00011,18.59509]
[1776519273733,37.91,76022.34,0.01,-0.20231,0.00011,18.66023]
[1776519275175,37.91,76017.6,0.01,-0.20284,0.00011,18.68843]
[1776519275183,37.91,76017.6,0.01,-0.20284,0.00011,18.68843]
[1776519275805,37.91,76016.45,0.01,-0.20297,0.00011,18.69524]
[1776519276371,37.91,76016.45,0.01,-0.20297,0.00011,18.69524]
[1776519276452,37.91,76016.45,0.01,-0.20297,0.00011,18.69524]
[1776519276754,37.91,76016.45,0.01,-0.20297,0.00011,18.69521]
[1776519277527,37.91,76016.45,0.01,-0.20297,0.00011,18.69521]
[1776519277588,37.91,76016.45,0.01,-0.20297,0.00011,18.69521]
[1776519277755,37.91,76016.45,0.01,-0.20297,0.00011,18.69521]
[1776519277828,37.91,76016.22,0.01,-0.203,0.00011,18.69655]
[1776519278724,37.91,76016.22,0.01,-0.203,0.00011,18.69655]
[1776519278786,37.91,76016.22,0.01,-0.203,0.00011,18.69655]
[1776519278796,37.91,76016.08,0.01,-0.20301,0.00011,18.69736]
[1776519279785,37.91,76016.08,0.01,-0.20301,0.00011,18.69736]
[1776519279924,37.91,76016.08,0.01,-0.20301,0.00011,18.69736]
[1776519279936,37.9,76015.71,0.01,-0.20305,0.00011,18.69954]
[1776519280109,37.9,76015.71,0.01,-0.20305,0.00011,18.69954]
[1776519285828,37.9,76014.9,0.01,-0.20314,0.00011,18.70417]
[1776519286664,37.9,76014.9,0.01,-0.20314,0.00011,18.70417]
[1776519286834,37.9,76014.85,0.01,-0.20314,0.00011,18.70434]
[1776519292973,37.9,76015.53,0.01,-0.20306,0.00011,18.69981]
[1776519293881,37.9,76014.96,0.01,-0.20312,0.00011,18.70289]
[1776519296100,37.9,76013.75,0.01,-0.20325,0.00011,18.71014]
[1776519296124,37.9,76013.77,0.01,-0.20325,0.00011,18.70992]
[1776519301936,37.9,76009.11,0.01,-0.20377,0.00011,18.73716]
[1776519306969,37.9,76008.19,0.01,-0.20386,0.00011,18.74213]
[1776519312004,37.9,76007.22,0.01,-0.20397,0.00011,18.74766]
[1776519317042,37.9,76007.16,0.01,-0.20397,0.00011,18.74773]
[1776519318534,37.9,76017.58,0.01,-0.20279,0.00011,18.68574]
[1776519324375,37.9,76018.65,0.01,-0.20267,0.00011,18.67921]
[1776519330131,37.89,76019.26,0.01,-0.20259,0.00011,18.67495]
[1776519338674,37.89,76015.13,0.01,-0.20301,0.00011,18.69478]
[1776519341590,37.89,76005.97,0.01,-0.20404,0.00011,18.74904]
[1776519347249,37.89,75998.61,0.01,-0.20488,0.00011,18.79278]
[1776519352284,37.89,75994.54,0.01,-0.20533,0.00011,18.81668]
[1776519357320,37.89,75993.92,0.01,-0.2054,0.00011,18.82037]
[1776519359139,37.89,75988.79,0.01,-0.20599,0.00011,18.85079]
[1776519359877,37.89,75987.16,0.01,-0.20617,0.00011,18.86046]
[1776519365377,37.89,75997.05,0.01,-0.20505,0.00011,18.80205]
[1776519370417,37.89,75998.82,0.01,-0.20485,0.00011,18.79171]
[1776519375453,37.89,75996.34,0.01,-0.20514,0.00011,18.80638]
[1776519379784,37.89,76007.62,0.01,-0.20385,0.00011,18.73908]
[1776519385523,37.89,76008.8,0.01,-0.20372,0.00011,18.73194]
[1776519390558,37.89,76008.98,0.01,-0.2037,0.00011,18.7309]
[1776519395596,37.89,76014.14,0.01,-0.20309,0.00011,18.69658]
[1776519397517,37.89,76013.89,0.01,-0.20312,0.00011,18.69814]
[1776519398010,37.89,76013.89,0.01,-0.20312,0.00011,18.69814]
[1776519398080,37.89,75988.51,0.01,-0.206,0.00011,18.84884]
[1776519398112,37.89,75988.51,0.01,-0.206,0.00011,18.84884]
[1776519398337,37.89,75988.51,0.01,-0.206,0.00011,18.84884]
[1776519398386,37.89,75988.51,0.01,-0.206,0.00011,18.84884]
[1776519398545,37.89,75988.51,0.01,-0.206,0.00011,18.84884]
[1776519398642,37.89,75988.51,0.01,-0.206,0.00011,18.84884]
[1776519398746,37.89,75988.51,0.01,-0.206,0.00011,18.84884]
[1776519398860,37.89,75988.51,0.01,-0.206,0.00011,18.84884]
[1776519398965,37.89,75988.51,0.01,-0.206,0.00011,18.84884]
[1776519399070,37.89,75981.6,0.01,-0.20679,0.00011,18.88992]
[1776519399143,37.89,75981.6,0.01,-0.20679,0.00011,18.88992]
[1776519399167,37.89,75981.6,0.01,-0.20679,0.00011,18.88992]
[1776519399276,37.89,75981.6,0.01,-0.20679,0.00011,18.88992]
[1776519399381,37.89,75981.6,0.01,-0.20679,0.00011,18.88992]
[1776519399521,37.89,75981.6,0.01,-0.20679,0.00011,18.88992]
[1776519399604,37.89,75981.6,0.01,-0.20679,0.00011,18.88992]
[1776519399677,37.89,75981.6,0.01,-0.20679,0.00011,18.88992]
[1776519399703,37.89,75981.6,0.01,-0.20679,0.00011,18.88992]
[1776519399912,37.89,75981.6,0.01,-0.20679,0.00011,18.88992]
[1776519399989,37.89,75980.3,0.01,-0.20693,0.00011,18.89769]
[1776519401635,37.89,75968.84,0.01,-0.20825,0.00011,18.96544]
[1776519406671,37.89,75969.1,0.01,-0.20821,0.00011,18.96382]
[1776519407875,37.89,75969.1,0.01,-0.20821,0.00011,18.96382]
[1776519407884,37.89,75969.1,0.01,-0.20821,0.00011,18.96382]
[1776519408084,37.89,75969.1,0.01,-0.20821,0.00011,18.96382]
[1776519408076,37.89,75965.76,0.01,-0.2086,0.00011,18.98353]
[1776519408168,37.89,75965.76,0.01,-0.2086,0.00011,18.98353]
[1776519409112,37.89,75965.2,0.01,-0.20866,0.00011,18.98684]
[1776519409218,37.89,75965.2,0.01,-0.20866,0.00011,18.98684]
[1776519409258,37.89,75965.2,0.01,-0.20866,0.00011,18.98684]
[1776519409691,37.89,75965.2,0.01,-0.20866,0.00011,18.98684]
[1776519410457,37.89,75965.2,0.01,-0.20866,0.00011,18.98684]
[1776519410581,37.89,75965.2,0.01,-0.20866,0.00011,18.98684]
[1776519410702,37.89,75963.61,0.01,-0.20884,0.00011,18.99623]
[1776519411822,37.89,75963.61,0.01,-0.20884,0.00011,18.99623]
[1776519411828,37.89,75963.61,0.01,-0.20884,0.00011,18.99623]
[1776519412043,37.89,75963.22,0.01,-0.20889,0.00011,18.99853]
[1776519413082,37.89,75963.22,0.01,-0.20889,0.00011,18.99853]
[1776519413090,37.89,75963.22,0.01,-0.20889,0.00011,18.99853]
[1776519414065,37.89,75961.79,0.01,-0.20905,0.00011,19.00697]
[1776519414300,37.89,75961.79,0.01,-0.20905,0.00011,19.00697]
[1776519414311,37.89,75961.79,0.01,-0.20905,0.00011,19.00697]
[1776519415045,37.89,75960.5,0.01,-0.2092,0.00011,19.01459]
[1776519416572,37.89,75960.61,0.01,-0.20919,0.00011,19.01393]
[1776519416760,37.89,75956.75,0.01,-0.20963,0.00011,19.03666]
[1776519419046,37.89,75956.75,0.01,-0.20963,0.00011,19.0368]
[1776519419113,37.89,75956.75,0.01,-0.20963,0.00011,19.0368]
[1776519420359,37.89,75952.88,0.01,-0.21008,0.00012,19.05966]
[1776519420369,37.89,75952.88,0.01,-0.21008,0.00012,19.05966]
[1776519421103,37.89,75949.44,0.01,-0.21048,0.00012,19.07987]
[1776519422330,37.89,75949.44,0.01,-0.21048,0.00012,19.07988]
[1776519422782,37.89,75948.46,0.01,-0.21059,0.00012,19.08576]
[1776519424954,37.89,75943.35,0.01,-0.21118,0.00012,19.11591]
[1776519424976,37.89,75932.74,0.01,-0.21241,0.00012,19.17822]
[1776519425477,37.89,75932.74,0.01,-0.21241,0.00012,19.17822]
[1776519425482,37.89,75932.74,0.01,-0.21241,0.00012,19.17822]
[1776519425905,37.89,75932.74,0.01,-0.21241,0.00012,19.17822]
[1776519425915,37.89,75930.83,0.01,-0.21263,0.00012,19.18948]
[1776519428285,37.89,75936.93,0.01,-0.21193,0.00012,19.15377]
[1776519428826,37.9,75932.15,0.01,-0.21248,0.00012,19.18185]
[1776519429703,37.9,75932.15,0.01,-0.21248,0.00012,19.18185]
[1776519429744,37.9,75932.15,0.01,-0.21248,0.00012,19.18185]
[1776519430403,37.9,75933.17,0.01,-0.21237,0.00012,19.17592]
[1776519431114,37.9,75933.17,0.01,-0.21237,0.00012,19.17592]
[1776519431606,37.9,75933.17,0.01,-0.21237,0.00012,19.17598]
[1776519433500,37.9,75934.41,0.01,-0.21222,0.00012,19.16878]
[1776519433605,37.9,75934.41,0.01,-0.21222,0.00012,19.16878]
[1776519433612,37.9,75934.41,0.01,-0.21222,0.00012,19.16878]
[1776519435111,37.9,75934.51,0.01,-0.21221,0.00012,19.16823]
[1776519435130,37.9,75945.33,0.01,-0.21096,0.00012,19.10479]
[1776519435183,37.9,75945.33,0.01,-0.21096,0.00012,19.10479]
[1776519436563,37.9,75945.33,0.01,-0.21096,0.00012,19.10472]
[1776519441916,37.9,75949.96,0.01,-0.21044,0.00012,19.07806]
[1776519442620,37.9,75949.96,0.01,-0.21044,0.00012,19.07806]
[1776519442922,37.9,75949.67,0.01,-0.21048,0.00012,19.07993]
[1776519447959,37.9,75958.97,0.01,-0.20941,0.00011,19.02543]
[1776519448972,37.9,75971.4,0.01,-0.20799,0.00011,18.95225]
[1776519454144,37.9,75974.11,0.01,-0.20765,0.00011,18.93256]
[1776519456016,37.9,75988.46,0.01,-0.20602,0.00011,18.84798]
[1776519457545,37.9,75983.5,0.01,-0.20659,0.00011,18.87733]
[1776519457606,37.9,75983.5,0.01,-0.20659,0.00011,18.87733]
[1776519458907,37.9,75977.1,0.01,-0.20732,0.00011,18.9152]
[1776519459038,37.9,75976.62,0.01,-0.20737,0.00011,18.91801]
[1776519463351,37.9,75977.9,0.01,-0.20722,0.00011,18.91032]
[1776519464082,37.9,75980.25,0.01,-0.20695,0.00011,18.89639]
[1776519465086,37.9,75980.25,0.01,-0.20695,0.00011,18.89639]
[1776519465127,37.9,75988.56,0.01,-0.20601,0.00011,18.84713]
[1776519468333,37.9,75994.85,0.01,-0.20529,0.00011,18.80977]
[1776519468370,37.9,75994.85,0.01,-0.20529,0.00011,18.80977]
[1776519469081,37.9,75994.85,0.01,-0.20529,0.00011,18.80977]
[1776519469086,37.9,75994.85,0.01,-0.20529,0.00011,18.80977]
[1776519469155,37.9,75996.98,0.01,-0.20505,0.00011,18.79713]
[1776519475157,37.9,75997.35,0.01,-0.20501,0.00011,18.79487]
[1776519475926,37.9,75997.35,0.01,-0.20501,0.00011,18.79487]
[1776519475971,37.9,75997.35,0.01,-0.20501,0.00011,18.79487]
[1776519475980,37.9,75997.35,0.01,-0.20501,0.00011,18.79487]
[1776519482206,37.9,75989.81,0.01,-0.20586,0.00011,18.83941]
[1776519487243,37.9,75989.28,0.01,-0.20592,0.00011,18.84234]
[1776519492280,37.9,75997.26,0.01,-0.20501,0.00011,18.79487]
[1776519496307,37.9,76007.75,0.01,-0.20382,0.00011,18.73256]
[1776519501343,37.9,76007.18,0.01,-0.20388,0.00011,18.73592]
[1776519506378,37.9,76008.53,0.01,-0.20373,0.00011,18.72794]
[1776519511413,37.9,76009.85,0.01,-0.20355,0.00011,18.71616]
[1776519516448,37.9,76006.28,0.01,-0.20395,0.00011,18.73725]
[1776519522491,37.9,76004.51,0.01,-0.20415,0.00011,18.7478]
[1776519524760,37.9,76004.21,0.01,-0.20419,0.00011,18.74957]
[1776519524784,37.9,76004.21,0.01,-0.20419,0.00011,18.74957]
[1776519524820,37.9,76004.21,0.01,-0.20419,0.00011,18.74957]
[1776519524880,37.9,76004.21,0.01,-0.20419,0.00011,18.74957]
[1776519531557,37.9,75994.44,0.01,-0.20529,0.00011,18.80724]
[1776519536590,37.9,75994.02,0.01,-0.20533,0.00011,18.80952]
[1776519541644,37.89,75993.7,0.01,-0.20536,0.00011,18.81112]
[1776519543638,37.89,76005.2,0.01,-0.20406,0.00011,18.74277]
[1776519548938,37.89,75996.97,0.01,-0.20499,0.00011,18.79155]
[1776519549078,37.89,75996.97,0.01,-0.20499,0.00011,18.79155]
[1776519549204,37.89,75996.97,0.01,-0.20499,0.00011,18.79155]
[1776519549084,37.89,75992.69,0.01,-0.20548,0.00011,18.81691]
[1776519552245,37.89,75979.0,0.01,-0.20703,0.00011,18.89773]
[1776519556202,37.89,75968.96,0.01,-0.20817,0.00011,18.95658]
[1776519559677,37.89,75961.68,0.01,-0.209,0.00011,18.99939]
[1776519559773,37.89,75961.68,0.01,-0.209,0.00011,18.99939]
[1776519559804,37.89,75961.68,0.01,-0.209,0.00011,18.99939]
[1776519559828,37.89,75961.68,0.01,-0.209,0.00011,18.99939]
[1776519560091,37.89,75957.81,0.01,-0.20944,0.00011,19.02216]
[1776519562771,37.89,75948.47,0.01,-0.21052,0.00012,19.07703]
[1776519566984,37.89,75939.97,0.01,-0.21149,0.00012,19.12677]
[1776519568265,37.89,75934.81,0.01,-0.21209,0.00012,19.15694]
[1776519573526,37.89,75932.64,0.01,-0.2123,0.00012,19.16523]
[1776519573659,37.89,75932.64,0.01,-0.2123,0.00012,19.16523]
[1776519573666,37.89,75932.64,0.01,-0.2123,0.00012,19.16523]
[1776519574876,37.89,75932.64,0.01,-0.2123,0.00012,19.16524]
[1776519574988,37.89,75931.43,0.01,-0.21244,0.00012,19.17234]
[1776519576897,37.89,75931.43,0.01,-0.21244,0.00012,19.17234]
[1776519576953,37.89,75931.16,0.01,-0.21247,0.00012,19.17393]
[1776519577517,37.89,75931.16,0.01,-0.21247,0.00012,19.17393]
[1776519577877,37.89,75931.16,0.01,-0.21247,0.00012,19.17393]
[1776519579891,37.89,75921.96,0.01,-0.21355,0.00012,19.22799]
[1776519583078,37.89,75919.47,0.01,-0.21384,0.00012,19.24269]
[1776519583087,37.89,75919.47,0.01,-0.21384,0.00012,19.24269]
[1776519583255,37.89,75919.47,0.01,-0.21384,0.00012,19.24269]
[1776519583550,37.89,75915.87,0.01,-0.21426,0.00012,19.26378]
[1776519583923,37.89,75915.87,0.01,-0.21426,0.00012,19.26397]
[1776519585970,37.89,75910.2,0.01,-0.21493,0.00012,19.29722]
[1776519587465,37.89,75904.15,0.01,-0.21564,0.00012,19.3327]
[1776519587866,37.89,75904.15,0.01,-0.21564,0.00012,19.3327]
[1776519588764,37.89,75902.12,0.01,-0.21588,0.00012,19.34461]
[1776519589134,37.89,75902.12,0.01,-0.21588,0.00012,19.34461]
[1776519592535,37.89,75905.37,0.01,-0.21551,0.00012,19.3261]
[1776519598037,37.9,75904.78,0.01,-0.21559,0.00012,19.33037]
[1776519599163,37.9,75904.78,0.01,-0.21559,0.00012,19.33037]
[1776519599383,37.9,75905.06,0.01,-0.21556,0.00012,19.32886]
[1776519600041,37.9,75905.51,0.01,-0.21551,0.00012,19.32638]
[1776519601046,37.9,75894.21,0.01,-0.21684,0.00012,19.39225]
[1776519604623,37.9,75887.78,0.01,-0.21759,0.00012,19.42973]
[1776519604702,37.9,75887.78,0.01,-0.21759,0.00012,19.42973]
[1776519605368,37.9,75888.09,0.01,-0.21756,0.00012,19.42798]
[1776519606082,37.9,75888.78,0.01,-0.21748,0.00012,19.42404]
[1776519611291,37.9,75890.73,0.01,-0.21726,0.00012,19.41323]
[1776519611296,37.9,75879.95,0.01,-0.21853,0.00012,19.47589]
[1776519613503,37.9,75872.77,0.01,-0.21939,0.00012,19.51805]
[1776519613570,37.9,75872.77,0.01,-0.21939,0.00012,19.51805]
[1776519614137,37.9,75874.57,0.01,-0.21918,0.00012,19.50788]
[1776519615562,37.9,75873.47,0.01,-0.21932,0.00012,19.5145]
[1776519616151,37.9,75873.2,0.01,-0.21935,0.00012,19.51632]
[1776519616851,37.9,75873.2,0.01,-0.21935,0.00012,19.51632]
[1776519616891,37.9,75873.2,0.01,-0.21935,0.00012,19.51632]
[1776519617199,37.91,75871.23,0.01,-0.21959,0.00012,19.52797]
[1776519618266,37.91,75871.23,0.01,-0.21959,0.00012,19.52797]
[1776519618170,37.91,75859.63,0.01,-0.22097,0.00012,19.59517]
[1776519618367,37.91,75859.63,0.01,-0.22097,0.00012,19.59517]
[1776519618498,37.91,75859.63,0.01,-0.22097,0.00012,19.59517]
[1776519619263,37.91,75844.74,0.01,-0.22274,0.00012,19.68091]
[1776519625216,37.91,75844.24,0.01,-0.22282,0.00012,19.68477]
[1776519627232,37.91,75860.05,0.01,-0.22095,0.00012,19.59421]
[1776519630257,37.91,75844.16,0.01,-0.22285,0.00012,19.68627]
[1776519632301,37.91,75844.67,0.01,-0.22277,0.00012,19.67972]
[1776519632331,37.92,75854.68,0.01,-0.22158,0.00012,19.62232]
[1776519632382,37.92,75854.68,0.01,-0.22158,0.00012,19.62232]
[1776519632469,37.92,75854.68,0.01,-0.22158,0.00012,19.62232]
[1776519632478,37.92,75854.68,0.01,-0.22158,0.00012,19.62232]
[1776519632506,37.92,75854.68,0.01,-0.22158,0.00012,19.62232]
[1776519633274,37.92,75854.68,0.01,-0.22159,0.00012,19.62261]
[1776519633605,37.92,75854.68,0.01,-0.22159,0.00012,19.62261]
[1776519633698,37.92,75854.68,0.01,-0.22159,0.00012,19.62261]
[1776519634280,37.92,75855.36,0.01,-0.22151,0.00012,19.61901]
[1776519634926,37.92,75855.36,0.01,-0.22151,0.00012,19.61901]
[1776519634937,37.92,75855.36,0.01,-0.22151,0.00012,19.61901]
[1776519635023,37.92,75855.36,0.01,-0.22151,0.00012,19.61901]
[1776519635301,37.92,75859.17,0.01,-0.22107,0.00012,19.5974]
[1776519636086,37.92,75859.17,0.01,-0.22107,0.00012,19.5974]
[1776519636146,37.92,75859.17,0.01,-0.22107,0.00012,19.5974]
[1776519636307,37.92,75859.17,0.01,-0.22107,0.00012,19.59773]
[1776519637942,37.92,75863.68,0.01,-0.22054,0.00012,19.57188]
[1776519639130,37.92,75864.43,0.01,-0.22045,0.00012,19.56773]
[1776519639244,37.92,75864.43,0.01,-0.22045,0.00012,19.56773]
[1776519639355,37.92,75851.25,0.01,-0.22202,0.00012,19.64379]
[1776519643345,37.92,75839.69,0.01,-0.22342,0.00012,19.7112]
[1776519643558,37.92,75839.69,0.01,-0.22342,0.00012,19.7112]
[1776519644350,37.93,75839.15,0.01,-0.22349,0.00012,19.71454]
[1776519649395,37.93,75838.12,0.01,-0.22364,0.00012,19.72175]
[1776519654429,37.94,75841.91,0.01,-0.22322,0.00012,19.70172]
[1776519659700,37.94,75841.68,0.01,-0.22327,0.00012,19.70406]
[1776519659808,37.94,75841.68,0.01,-0.22327,0.00012,19.70406]
[1776519660861,37.94,75840.35,0.01,-0.22344,0.00012,19.7122]
[1776519660935,37.94,75840.35,0.01,-0.22344,0.00012,19.7122]
[1776519661010,37.94,75840.35,0.01,-0.22344,0.00012,19.7122]
[1776519661277,37.94,75833.33,0.01,-0.22428,0.00012,19.75273]
[1776519665512,37.95,75840.15,0.01,-0.2235,0.00012,19.71507]
[1776519666514,37.95,75840.5,0.01,-0.22346,0.00012,19.71342]
[1776519670014,37.95,75841.4,0.01,-0.22337,0.00012,19.70899]
[1776519670330,37.95,75835.04,0.01,-0.22414,0.00012,19.74603]
[1776519670446,37.95,75835.04,0.01,-0.22414,0.00012,19.74603]
[1776519670485,37.95,75835.04,0.01,-0.22414,0.00012,19.74603]
[1776519671031,37.95,75835.04,0.01,-0.22414,0.00012,19.74603]
[1776519671156,37.95,75835.04,0.01,-0.22414,0.00012,19.74603]
[1776519671226,37.95,75818.35,0.01,-0.22614,0.00012,19.84128]
[1776519671470,37.95,75818.35,0.01,-0.22614,0.00012,19.84128]
[1776519671688,37.95,75818.35,0.01,-0.22614,0.00012,19.84128]
[1776519671835,37.95,75818.35,0.01,-0.22614,0.00012,19.84128]
[1776519671906,37.95,75818.35,0.01,-0.22614,0.00012,19.84128]
[1776519671987,37.95,75818.35,0.01,-0.22614,0.00012,19.84128]
[1776519672114,37.95,75818.35,0.01,-0.22614,0.00012,19.84128]
[1776519672198,37.95,75818.35,0.01,-0.22614,0.00012,19.84128]
[1776519672318,37.95,75818.35,0.01,-0.22614,0.00012,19.84128]
[1776519672382,37.95,75818.35,0.01,-0.22614,0.00012,19.84128]
[1776519672323,37.96,75818.92,0.01,-0.22609,0.00012,19.83891]
[1776519672522,37.96,75818.92,0.01,-0.22609,0.00012,19.83891]
[1776519672576,37.96,75818.92,0.01,-0.22609,0.00012,19.83891]
[1776519672722,37.96,75818.92,0.01,-0.22609,0.00012,19.83891]
[1776519672750,37.96,75818.92,0.01,-0.22609,0.00012,19.83891]
[1776519672758,37.96,75818.92,0.01,-0.22609,0.00012,19.83891]
[1776519677493,37.96,75828.83,0.01,-0.22492,0.00012,19.78347]
[1776519678693,37.96,75841.86,0.01,-0.22337,0.00012,19.70946]
[1776519680517,37.96,75841.86,0.01,-0.22338,0.00012,19.70974]
[1776519680522,37.96,75841.86,0.01,-0.22338,0.00012,19.70974]
[1776519681345,37.96,75842.81,0.01,-0.22327,0.00012,19.7047]
[1776519681630,37.96,75842.81,0.01,-0.22327,0.00012,19.7047]
[1776519681743,37.96,75842.81,0.01,-0.22327,0.00012,19.7047]
[1776519681979,37.96,75844.29,0.01,-0.2231,0.00012,19.69623]
[1776519682752,37.96,75844.29,0.01,-0.2231,0.00012,19.69623]
[1776519682870,37.96,75844.29,0.01,-0.2231,0.00012,19.69623]
[1776519682995,37.96,75844.29,0.01,-0.2231,0.00012,19.69623]
[1776519683269,37.97,75844.52,0.01,-0.22308,0.00012,19.69551]
[1776519684150,37.97,75844.52,0.01,-0.22308,0.00012,19.69551]
[1776519684205,37.97,75844.52,0.01,-0.22308,0.00012,19.69551]
[1776519684415,37.98,75852.62,0.01,-0.2222,0.00012,19.65299]
[1776519684702,37.98,75852.62,0.01,-0.2222,0.00012,19.65299]
[1776519684866,37.98,75852.62,0.01,-0.2222,0.00012,19.65299]
[1776519684930,37.98,75852.62,0.01,-0.2222,0.00012,19.65299]
[1776519685120,37.98,75852.62,0.01,-0.2222,0.00012,19.65299]
[1776519685134,37.98,75852.62,0.01,-0.2222,0.00012,19.65299]
[1776519685276,37.98,75852.62,0.01,-0.2222,0.00012,19.65299]
[1776519685385,37.98,75862.32,0.01,-0.22105,0.00012,19.59736]
[1776519686891,37.98,75862.32,0.01,-0.22105,0.00012,19.59736]
[1776519686922,37.98,75862.32,0.01,-0.22105,0.00012,19.59736]
[1776519686985,37.98,75862.32,0.01,-0.22105,0.00012,19.59736]
[1776519687077,37.98,75862.32,0.01,-0.22105,0.00012,19.59736]
[1776519687182,37.98,75862.32,0.01,-0.22105,0.00012,19.59736]
[1776519687229,37.98,75862.32,0.01,-0.22105,0.00012,19.59736]
[1776519687398,37.98,75862.32,0.01,-0.22105,0.00012,19.59736]
[1776519687329,37.98,75867.0,0.01,-0.22052,0.00012,19.57157]
[1776519687441,37.98,75867.0,0.01,-0.22052,0.00012,19.57157]
[1776519687600,37.98,75867.0,0.01,-0.22052,0.00012,19.57157]
[1776519687647,37.98,75867.0,0.01,-0.22052,0.00012,19.57157]
[1776519687688,37.98,75869.47,0.01,-0.22023,0.00012,19.55735]
[1776519689535,37.98,75869.47,0.01,-0.22023,0.00012,19.55744]
[1776519689565,37.98,75869.47,0.01,-0.22023,0.00012,19.55744]
[1776519689908,37.99,75886.97,0.01,-0.21819,0.00012,19.45784]
[1776519692925,38.0,75890.99,0.01,-0.21773,0.00012,19.43286]
[1776519692955,38.0,75890.32,0.01,-0.21781,0.00012,19.43673]
[1776519695051,38.0,75890.32,0.01,-0.21783,0.00012,19.43774]
[1776519695203,38.0,75890.32,0.01,-0.21783,0.00012,19.43774]
[1776519695301,38.01,75885.61,0.01,-0.21846,0.00012,19.46895]
[1776519696330,38.01,75885.61,0.01,-0.21846,0.00012,19.46895]
[1776519696358,38.01,75885.61,0.01,-0.21846,0.00012,19.46895]
[1776519696427,38.02,75888.12,0.01,-0.21819,0.00012,19.45546]
[1776519696777,38.02,75888.12,0.01,-0.21819,0.00012,19.45546]
[1776519696838,38.02,75886.04,0.01,-0.21843,0.00012,19.46747]
[1776519697569,38.02,75886.04,0.01,-0.21843,0.00012,19.46747]
[1776519697629,38.02,75886.04,0.01,-0.21843,0.00012,19.46747]
[1776519697741,38.02,75886.04,0.01,-0.21846,0.00012,19.46872]
[1776519698808,38.02,75886.04,0.01,-0.21846,0.00012,19.46872]
[1776519698819,38.02,75886.04,0.01,-0.21846,0.00012,19.46872]
[1776519699369,38.02,75882.79,0.01,-0.21884,0.00012,19.48755]
[1776519700008,38.02,75882.79,0.01,-0.21884,0.00012,19.48755]
[1776519700018,38.02,75882.79,0.01,-0.21884,0.00012,19.48755]
[1776519700419,38.02,75879.78,0.01,-0.2192,0.00012,19.50498]
[1776519701139,38.02,75879.78,0.01,-0.2192,0.00012,19.50498]
[1776519701147,38.02,75879.78,0.01,-0.2192,0.00012,19.50498]
[1776519701407,38.02,75877.59,0.01,-0.21945,0.00012,19.51769]
[1776519702357,38.02,75877.59,0.01,-0.21945,0.00012,19.51769]
[1776519702366,38.02,75877.59,0.01,-0.21945,0.00012,19.51769]
[1776519703432,38.02,75877.19,0.01,-0.2195,0.00012,19.52004]
[1776519704583,38.02,75879.25,0.01,-0.21926,0.00012,19.50826]
[1776519705686,38.02,75879.25,0.01,-0.21926,0.00012,19.50826]
[1776519707160,38.02,75882.2,0.01,-0.21891,0.00012,19.49125]
[1776519712844,38.02,75885.92,0.01,-0.21849,0.00012,19.47045]
[1776519717878,38.03,75887.99,0.01,-0.21826,0.00012,19.45902]
[1776519722914,38.03,75888.36,0.01,-0.21822,0.00012,19.45742]
[1776519725630,38.03,75890.8,0.01,-0.21794,0.00012,19.44366]
[1776519725937,38.03,75890.8,0.01,-0.21794,0.00012,19.44366]
[1776519727521,38.03,75897.07,0.01,-0.21721,0.00012,19.40765]
[1776519727659,38.03,75897.07,0.01,-0.21721,0.00012,19.40765]
[1776519727755,38.03,75897.07,0.01,-0.21721,0.00012,19.40765]
[1776519727939,38.03,75897.07,0.01,-0.21721,0.00012,19.40765]
[1776519728009,38.03,75897.07,0.01,-0.21721,0.00012,19.40765]
[1776519728260,38.03,75897.07,0.01,-0.21721,0.00012,19.40765]
[1776519728294,38.03,75910.46,0.01,-0.21565,0.00012,19.33012]
[1776519728472,38.03,75910.46,0.01,-0.21565,0.00012,19.33012]
[1776519728651,38.03,75910.46,0.01,-0.21565,0.00012,19.33012]
[1776519728874,38.03,75910.46,0.01,-0.21565,0.00012,19.33012]
[1776519729051,38.03,75910.46,0.01,-0.21565,0.00012,19.33012]
[1776519729151,38.03,75910.46,0.01,-0.21565,0.00012,19.33012]
[1776519729255,38.03,75910.46,0.01,-0.21565,0.00012,19.33012]
[1776519729374,38.03,75910.46,0.01,-0.21565,0.00012,19.33012]
[1776519729461,38.03,75910.46,0.01,-0.21565,0.00012,19.33012]
[1776519729421,38.03,75916.87,0.01,-0.21491,0.00012,19.29289]
[1776519729645,38.03,75916.87,0.01,-0.21491,0.00012,19.29289]
[1776519729661,38.03,75916.87,0.01,-0.21491,0.00012,19.29289]
[1776519729805,38.03,75916.87,0.01,-0.21491,0.00012,19.29289]
[1776519729869,38.03,75916.87,0.01,-0.21491,0.00012,19.29289]
[1776519729988,38.03,75916.87,0.01,-0.21491,0.00012,19.29289]
[1776519730087,38.03,75911.98,0.01,-0.21547,0.00012,19.32128]
[1776519731621,38.03,75911.95,0.01,-0.21548,0.00012,19.3216]
[1776519731629,38.03,75911.95,0.01,-0.21548,0.00012,19.3216]
[1776519731984,38.03,75911.95,0.01,-0.21548,0.00012,19.3216]
[1776519736290,38.03,75913.08,0.01,-0.21535,0.00012,19.31528]
[1776519736358,38.03,75913.08,0.01,-0.21535,0.00012,19.31528]
[1776519738027,38.03,75926.92,0.01,-0.21374,0.00012,19.23474]
[1776519739422,38.03,75926.92,0.01,-0.21374,0.00012,19.23474]
[1776519739436,38.03,75926.92,0.01,-0.21374,0.00012,19.23474]
[1776519739443,38.03,75926.92,0.01,-0.21374,0.00012,19.23474]
[1776519739487,38.03,75928.38,0.01,-0.21357,0.00012,19.22624]
[1776519739796,38.03,75928.38,0.01,-0.21357,0.00012,19.22624]
[1776519740050,38.03,75929.94,0.01,-0.2134,0.00012,19.21722]
[1776519740640,38.03,75929.94,0.01,-0.2134,0.00012,19.21722]
[1776519740661,38.03,75929.94,0.01,-0.2134,0.00012,19.21722]
[1776519740684,38.03,75929.94,0.01,-0.2134,0.00012,19.21722]
[1776519740720,38.03,75929.94,0.01,-0.2134,0.00012,19.21722]
[1776519741048,38.03,75930.29,0.01,-0.21336,0.00012,19.21523]
[1776519741757,38.03,75930.29,0.01,-0.21336,0.00012,19.21523]
[1776519741774,38.03,75930.29,0.01,-0.21336,0.00012,19.21523]
[1776519741790,38.03,75930.29,0.01,-0.21336,0.00012,19.21523]
[1776519741821,38.03,75930.29,0.01,-0.21336,0.00012,19.21523]
[1776519741849,38.03,75930.29,0.01,-0.21336,0.00012,19.21523]
[1776519741856,38.03,75930.29,0.01,-0.21336,0.00012,19.21523]
[1776519742064,38.03,75929.98,0.01,-0.21339,0.00012,19.21709]
[1776519742953,38.03,75929.98,0.01,-0.21339,0.00012,19.21709]
[1776519742981,38.03,75929.98,0.01,-0.21339,0.00012,19.21709]
[1776519743145,38.03,75930.92,0.01,-0.21328,0.00012,19.21167]
[1776519743813,38.03,75930.92,0.01,-0.21328,0.00012,19.21167]
[1776519743820,38.03,75930.92,0.01,-0.21328,0.00012,19.21167]
[1776519744126,38.03,75930.92,0.01,-0.21328,0.00012,19.21167]
[1776519744138,38.03,75930.92,0.01,-0.21328,0.00012,19.21167]
[1776519744445,38.03,75931.06,0.01,-0.21327,0.00012,19.2109]
[1776519745267,38.03,75931.06,0.01,-0.21327,0.00012,19.2109]
[1776519745399,38.03,75930.3,0.01,-0.21336,0.00012,19.21539]
[1776519746478,38.03,75930.3,0.01,-0.21336,0.00012,19.21539]
[1776519746485,38.03,75930.3,0.01,-0.21336,0.00012,19.21539]
[1776519747400,38.03,75930.39,0.01,-0.21335,0.00012,19.21486]
[1776519747675,38.03,75930.39,0.01,-0.21335,0.00012,19.21486]
[1776519747761,38.03,75930.39,0.01,-0.21335,0.00012,19.21486]
[1776519747878,38.03,75930.39,0.01,-0.21335,0.00012,19.21486]
[1776519748096,38.03,75930.39,0.01,-0.21335,0.00012,19.21479]
[1776519754626,38.03,75929.93,0.01,-0.21338,0.00012,19.2138]
[1776519754720,38.03,75929.93,0.01,-0.21338,0.00012,19.2138]
[1776519756030,38.03,75930.01,0.01,-0.21337,0.00012,19.21343]
[1776519756152,38.03,75926.35,0.01,-0.21379,0.00012,19.23485]
[1776519761231,38.03,75924.31,0.01,-0.21403,0.00012,19.24678]
[1776519766722,38.03,75926.83,0.01,-0.21374,0.00012,19.2323]
[1776519767228,38.03,75938.84,0.01,-0.21236,0.00012,19.16234]
[1776519772263,38.03,75943.11,0.01,-0.21187,0.00012,19.13754]
[1776519777299,38.04,75942.35,0.01,-0.21196,0.00012,19.14221]
[1776519782334,38.04,75937.34,0.01,-0.21254,0.00012,19.17184]
[1776519787368,38.04,75940.0,0.01,-0.21224,0.00012,19.15661]
[1776519789383,38.04,75954.65,0.01,-0.21056,0.00011,19.07121]
[1776519789927,38.04,75954.65,0.01,-0.21056,0.00011,19.07121]
[1776519789961,38.04,75954.65,0.01,-0.21056,0.00011,19.07121]
[1776519790283,38.04,75954.65,0.01,-0.21056,0.00011,19.07121]
[1776519790644,38.04,75957.37,0.01,-0.21025,0.00011,19.05528]
[1776519790728,38.04,75957.37,0.01,-0.21025,0.00011,19.05528]
[1776519791397,38.04,75958.22,0.01,-0.21015,0.00011,19.05047]
[1776519793410,38.04,75970.1,0.01,-0.2088,0.00011,18.98109]
[1776519798447,38.04,75969.35,0.01,-0.20889,0.00011,18.98578]
[1776519803481,38.04,75971.47,0.01,-0.20865,0.00011,18.97329]
[1776519804648,38.04,75972.19,0.01,-0.20856,0.00011,18.96906]
[1776519804701,38.04,75972.19,0.01,-0.20856,0.00011,18.96906]
[1776519804902,38.04,75972.19,0.01,-0.20856,0.00011,18.96906]
[1776519805498,38.04,75974.43,0.01,-0.20831,0.00011,18.95589]
[1776519811536,38.04,75973.32,0.01,-0.2084,0.00011,18.95842]
[1776519813348,38.04,75972.34,0.01,-0.20852,0.00011,18.96415]
[1776519813437,38.04,75972.34,0.01,-0.20852,0.00011,18.96415]
[1776519813551,38.04,75972.34,0.01,-0.20852,0.00011,18.96415]
[1776519813551,38.04,75971.74,0.01,-0.20858,0.00011,18.96764]
[1776519814565,38.04,75967.76,0.01,-0.20904,0.00011,18.99099]
[1776519815116,38.04,75967.76,0.01,-0.20904,0.00011,18.99099]
[1776519815567,38.04,75957.68,0.01,-0.21019,0.00011,19.05008]
[1776519820902,38.04,75955.19,0.01,-0.21047,0.00011,19.06444]
[1776519824514,38.04,75955.37,0.01,-0.21045,0.00011,19.0632]
[1776519824573,38.04,75955.37,0.01,-0.21045,0.00011,19.0632]
[1776519825283,38.04,75960.25,0.01,-0.20989,0.00011,19.03452]
[1776519831366,38.04,75958.28,0.01,-0.21011,0.00011,19.04592]
[1776519833637,38.04,75960.81,0.01,-0.20982,0.00011,19.03102]
[1776519833693,38.04,75960.66,0.01,-0.20984,0.00011,19.03189]
[1776519836714,38.04,75975.4,0.01,-0.20815,0.00011,18.94542]
[1776519842263,38.04,75977.54,0.01,-0.20791,0.00011,18.9329]
[1776519848844,38.04,75980.21,0.01,-0.20761,0.00011,18.91721]
[1776519853880,38.04,75985.33,0.01,-0.20702,0.00011,18.88696]
[1776519858912,38.04,75986.99,0.01,-0.20683,0.00011,18.87712]
[1776519863948,38.04,75988.59,0.01,-0.20665,0.00011,18.86758]
[1776519868983,38.04,75987.83,0.01,-0.20673,0.00011,18.87188]
[1776519874137,38.04,75988.48,0.01,-0.20662,0.00011,18.86398]
[1776519877215,38.04,75989.09,0.01,-0.20655,0.00011,18.86025]
[1776519877302,38.04,75989.46,0.01,-0.20651,0.00011,18.85798]
[1776519880069,38.04,75979.15,0.01,-0.20768,0.00011,18.91867]
[1776519885097,38.03,75973.64,0.01,-0.20831,0.00011,18.95091]
[1776519890133,38.03,75970.9,0.01,-0.20861,0.00011,18.96669]
[1776519895172,38.03,75969.56,0.01,-0.20876,0.00011,18.97404]
[1776519900275,38.03,75968.46,0.01,-0.20888,0.00011,18.98013]
[1776519902094,38.03,75968.28,0.01,-0.2089,0.00011,18.9811]
[1776519902218,38.03,75969.25,0.01,-0.20878,0.00011,18.9754]
[1776519904234,38.03,75979.26,0.01,-0.20764,0.00011,18.9163]
[1776519910276,38.03,75981.76,0.01,-0.20734,0.00011,18.90104]
[1776519915476,38.03,75983.25,0.01,-0.20716,0.00011,18.89169]
[1776519915579,38.03,75983.16,0.01,-0.20717,0.00011,18.89207]
[1776519919410,38.02,75977.54,0.01,-0.2078,0.00011,18.92471]
[1776519919486,38.02,75977.54,0.01,-0.2078,0.00011,18.92471]
[1776519919492,38.02,75977.54,0.01,-0.2078,0.00011,18.92471]
[1776519920190,38.02,75973.68,0.01,-0.20824,0.00011,18.94725]
[1776519920352,38.02,75973.75,0.01,-0.20823,0.00011,18.94684]
[1776519922360,38.02,75961.8,0.01,-0.2096,0.00011,19.01696]
[1776519923145,38.02,75961.8,0.01,-0.2096,0.00011,19.01696]
[1776519923367,38.02,75960.78,0.01,-0.20971,0.00011,19.02286]
[1776519924557,38.02,75960.78,0.01,-0.20971,0.00011,19.02286]
[1776519925065,38.02,75959.52,0.01,-0.20985,0.00011,19.03017]
[1776519925113,38.02,75959.52,0.01,-0.20985,0.00011,19.03017]
[1776519925971,38.02,75959.52,0.01,-0.20985,0.00011,19.02999]
[1776519927156,38.02,75961.76,0.01,-0.20959,0.00011,19.01686]
[1776519928088,38.02,75966.57,0.01,-0.20904,0.00011,18.98856]
[1776519928265,38.02,75966.57,0.01,-0.20904,0.00011,18.98856]
[1776519928403,38.02,75966.28,0.01,-0.20908,0.00011,18.99023]
[1776519930362,38.02,75966.56,0.01,-0.20904,0.00011,18.98855]
[1776519930521,38.02,75967.06,0.01,-0.20898,0.00011,18.98559]
[1776519936461,38.02,75959.42,0.01,-0.20983,0.00011,19.02624]
[1776519941493,38.02,75960.71,0.01,-0.20967,0.00011,19.01837]
[1776519946528,38.02,75959.2,0.01,-0.20984,0.00011,19.02702]
[1776519951565,38.02,75960.27,0.01,-0.20972,0.00011,19.02055]
[1776519956600,38.02,75960.35,0.01,-0.2097,0.00011,19.01994]
[1776519961637,38.02,75960.18,0.01,-0.20972,0.00011,19.02082]
[1776519963414,38.02,75959.06,0.01,-0.20985,0.00011,19.02737]
[1776519963494,38.02,75959.06,0.01,-0.20985,0.00011,19.02737]
[1776519963649,38.02,75958.96,0.01,-0.20986,0.00011,19.02793]
[1776519964657,38.02,75949.19,0.01,-0.21098,0.00012,19.08513]
[1776519967559,38.02,75946.1,0.01,-0.21133,0.00012,19.10299]
[1776519967680,38.02,75948.3,0.01,-0.21108,0.00012,19.09001]
[1776519972727,38.02,75960.47,0.01,-0.20968,0.00011,19.01844]
[1776519973695,38.02,75960.47,0.01,-0.20968,0.00011,19.01844]
[1776519973749,38.02,75954.25,0.01,-0.21039,0.00011,19.05491]
[1776519976640,38.02,75950.24,0.01,-0.21085,0.00012,19.07829]
[1776519976798,38.02,75947.97,0.01,-0.21111,0.00012,19.09157]
[1776519977756,38.02,75940.24,0.01,-0.212,0.00012,19.13671]
[1776519978761,38.02,75924.58,0.01,-0.21381,0.00012,19.22806]
[1776519980774,38.02,75912.85,0.01,-0.21518,0.00012,19.29627]
[1776519984168,38.01,75924.12,0.01,-0.21386,0.00012,19.23053]
[1776519989840,38.02,75928.59,0.01,-0.21335,0.00012,19.20493]
[1776519994875,38.02,75929.03,0.01,-0.21328,0.00012,19.199]
[1776519999910,38.02,75921.13,0.01,-0.21421,0.00012,19.24532]
[1776520002170,38.02,75930.42,0.01,-0.21313,0.00012,19.19129]
[1776520008432,38.02,75930.63,0.01,-0.21311,0.00012,19.19046]
[1776520008523,38.02,75930.63,0.01,-0.21311,0.00012,19.19046]
[1776520008624,38.02,75933.47,0.01,-0.21279,0.00012,19.17409]
[1776520008894,38.02,75933.47,0.01,-0.21279,0.00012,19.17409]
[1776520008957,38.02,75933.47,0.01,-0.21279,0.00012,19.17409]
[1776520008974,38.02,75933.47,0.01,-0.21279,0.00012,19.17409]
[1776520014472,38.02,75929.04,0.01,-0.21331,0.00012,19.20019]
[1776520020514,38.02,75931.18,0.01,-0.21306,0.00012,19.18804]
[1776520026094,38.02,75930.09,0.01,-0.2132,0.00012,19.19479]
[1776520031740,38.02,75929.22,0.01,-0.2133,0.00012,19.2001]
[1776520032455,38.03,75930.24,0.01,-0.21319,0.00012,19.19431]
[1776520032489,38.03,75929.98,0.01,-0.21322,0.00012,19.19599]
[1776520033148,38.03,75939.17,0.01,-0.21216,0.00012,19.14238]
[1776520034388,38.03,75939.17,0.01,-0.21216,0.00012,19.14238]
[1776520034461,38.03,75939.17,0.01,-0.21216,0.00012,19.14238]
[1776520035127,38.03,75947.32,0.01,-0.21122,0.00012,19.09486]
[1776520041661,38.03,75947.18,0.01,-0.21126,0.00012,19.09672]
[1776520047239,38.03,75944.01,0.01,-0.21164,0.00012,19.11607]
[1776520049835,38.03,75954.21,0.01,-0.21047,0.00011,19.05681]
[1776520051308,38.03,75954.21,0.01,-0.21047,0.00011,19.05681]
[1776520051731,38.03,75955.64,0.01,-0.21028,0.00011,19.04472]
[1776520057310,38.03,75962.26,0.01,-0.20953,0.00011,19.00616]
[1776520060092,38.04,75970.18,0.01,-0.20862,0.00011,18.9599]
[1776520060133,38.04,75970.18,0.01,-0.20862,0.00011,18.9599]
[1776520060195,38.04,75970.18,0.01,-0.20862,0.00011,18.9599]
[1776520060331,38.04,75970.18,0.01,-0.20862,0.00011,18.9599]
[1776520063521,38.04,75979.43,0.01,-0.20758,0.00011,18.90586]
[1776520069393,38.04,75978.89,0.01,-0.20763,0.00011,18.90871]
[1776520074429,38.04,75992.26,0.01,-0.20611,0.00011,18.83011]
[1776520079465,38.04,75990.32,0.01,-0.20633,0.00011,18.84128]
[1776520084503,38.03,75988.47,0.01,-0.20653,0.00011,18.85178]
[1776520089548,38.03,75996.17,0.01,-0.20565,0.00011,18.80615]
[1776520094569,38.03,76000.53,0.01,-0.20515,0.00011,18.77996]
[1776520099605,38.03,76009.25,0.01,-0.20416,0.00011,18.72802]
[1776520102008,38.03,76012.03,0.01,-0.20384,0.00011,18.7114]
[1776520102121,38.03,76012.03,0.01,-0.20384,0.00011,18.7114]
[1776520102189,38.03,76012.03,0.01,-0.20384,0.00011,18.7114]
[1776520102203,38.03,76012.03,0.01,-0.20384,0.00011,18.7114]
[1776520102209,38.03,76012.03,0.01,-0.20384,0.00011,18.7114]
[1776520102301,38.03,76012.03,0.01,-0.20384,0.00011,18.7114]
[1776520102626,38.03,76015.52,0.01,-0.20345,0.00011,18.69072]
[1776520105250,38.03,76012.96,0.01,-0.20374,0.00011,18.70584]
[1776520105309,38.03,76012.96,0.01,-0.20374,0.00011,18.70584]
[1776520105316,38.03,76012.96,0.01,-0.20374,0.00011,18.70584]
[1776520110682,38.03,76008.5,0.01,-0.20423,0.00011,18.73174]
[1776520115718,38.03,76008.63,0.01,-0.20418,0.00011,18.72662]
[1776520116708,38.03,76008.63,0.01,-0.20418,0.00011,18.72662]
[1776520116780,38.03,76008.63,0.01,-0.20418,0.00011,18.72662]
[1776520118430,38.03,76013.99,0.01,-0.20357,0.00011,18.6948]
[1776520118738,38.03,76015.21,0.01,-0.20344,0.00011,18.68752]
[1776520123773,38.03,76015.14,0.01,-0.20344,0.00011,18.68773]
[1776520128809,38.03,76015.67,0.01,-0.20338,0.00011,18.68441]
[1776520133843,38.03,76014.71,0.01,-0.20348,0.00011,18.68994]
[1776520138879,38.02,76019.0,0.01,-0.20299,0.00011,18.6642]
[1776520143921,38.02,76019.69,0.01,-0.20291,0.00011,18.65958]
[1776520148948,38.02,76020.76,0.01,-0.20277,0.00011,18.65247]
[1776520153982,38.02,76041.48,0.01,-0.20044,0.00011,18.52857]
[1776520154990,38.02,76051.65,0.01,-0.1993,0.00011,18.468]
[1776520160026,38.02,76051.97,0.01,-0.19927,0.00011,18.46618]
[1776520162909,38.02,76050.4,0.01,-0.19945,0.00011,18.47555]
[1776520162967,38.02,76050.4,0.01,-0.19945,0.00011,18.47555]
[1776520163271,38.02,76048.23,0.01,-0.19969,0.00011,18.48846]
[1776520163278,38.02,76048.23,0.01,-0.19969,0.00011,18.48846]
[1776520163623,38.02,76048.23,0.01,-0.19969,0.00011,18.48844]
[1776520166732,38.02,76050.01,0.01,-0.19949,0.00011,18.47782]
[1776520167029,38.02,76047.98,0.01,-0.19972,0.00011,18.49014]
[1776520167654,38.02,76035.21,0.01,-0.20114,0.00011,18.56609]
[1776520172729,38.02,76036.92,0.01,-0.20091,0.00011,18.55152]
[1776520177806,38.01,76035.03,0.01,-0.20111,0.00011,18.56214]
[1776520183188,38.01,76035.9,0.01,-0.201,0.00011,18.55632]
[1776520184511,38.01,76035.9,0.01,-0.201,0.00011,18.55632]
[1776520184543,38.01,76044.39,0.01,-0.20005,0.00011,18.50567]
[1776520186176,38.01,76044.39,0.01,-0.20005,0.00011,18.50547]
[1776520186242,38.01,76044.39,0.01,-0.20005,0.00011,18.50547]
[1776520186251,38.01,76060.25,0.01,-0.19829,0.00011,18.41091]
[1776520187683,38.01,76060.25,0.01,-0.19829,0.00011,18.41091]
[1776520187738,38.01,76058.78,0.01,-0.19845,0.00011,18.41977]
[1776520193260,38.01,76056.65,0.01,-0.19869,0.00011,18.43264]
[1776520198298,38.01,76056.63,0.01,-0.1987,0.00011,18.43287]
[1776520203332,38.01,76053.3,0.01,-0.19907,0.00011,18.45273]
[1776520208368,38.01,76060.87,0.01,-0.19822,0.00011,18.40752]
[1776520210699,38.01,76076.28,0.01,-0.19652,0.00011,18.31514]
[1776520213856,38.01,76085.39,0.01,-0.19551,0.00011,18.26053]
[1776520213992,38.01,76085.39,0.01,-0.19551,0.00011,18.26053]
[1776520216301,38.01,76093.16,0.01,-0.19466,0.00011,18.21388]
[1776520216495,38.01,76094.08,0.01,-0.19456,0.00011,18.20827]
[1776520222941,38.01,76096.47,0.01,-0.19429,0.00011,18.19376]
[1776520228515,38.01,76096.17,0.01,-0.19433,0.00011,18.19556]
[1776520231536,38.01,76106.78,0.01,-0.19314,0.00011,18.12798]
[1776520236828,38.01,76113.04,0.01,-0.19246,0.00011,18.09079]
[1776520236881,38.01,76113.04,0.01,-0.19246,0.00011,18.09079]
[1776520237061,38.01,76113.04,0.01,-0.19246,0.00011,18.09079]
[1776520237084,38.01,76120.83,0.01,-0.19162,0.00011,18.04406]
[1776520237128,38.01,76120.83,0.01,-0.19162,0.00011,18.04406]
[1776520237963,38.01,76127.87,0.01,-0.19086,0.00011,18.00159]
[1776520239511,38.01,76128.5,0.01,-0.19079,0.00011,17.99777]
[1776520239580,38.01,76128.5,0.01,-0.19079,0.00011,17.99777]
[1776520239731,38.01,76128.5,0.01,-0.19079,0.00011,17.99777]
[1776520239974,38.01,76144.27,0.01,-0.18909,0.00011,17.90265]
[1776520240129,38.01,76144.27,0.01,-0.18909,0.00011,17.90265]
[1776520240197,38.01,76144.27,0.01,-0.18909,0.00011,17.90265]
[1776520240555,38.01,76144.27,0.01,-0.18909,0.00011,17.90265]
[1776520240789,38.01,76154.4,0.01,-0.188,0.00011,17.84148]
[1776520242257,38.01,76154.4,0.01,-0.188,0.00011,17.84142]
[1776520246699,38.01,76148.68,0.01,-0.18862,0.00011,17.87628]
[1776520246705,38.01,76148.68,0.01,-0.18862,0.00011,17.87628]
[1776520246712,38.01,76147.9,0.01,-0.1887,0.00011,17.88107]
[1776520251276,38.01,76146.28,0.01,-0.18888,0.00011,17.89108]
[1776520251318,38.01,76146.28,0.01,-0.18888,0.00011,17.89108]
[1776520251405,38.01,76146.28,0.01,-0.18888,0.00011,17.89108]
[1776520251680,38.01,76146.17,0.01,-0.18889,0.00011,17.89178]
[1776520252599,38.01,76146.17,0.01,-0.18889,0.00011,17.89178]
[1776520252610,38.01,76146.17,0.01,-0.18889,0.00011,17.89178]
[1776520252619,38.01,76146.17,0.01,-0.18889,0.00011,17.89178]
[1776520252674,38.01,76146.17,0.01,-0.18889,0.00011,17.89178]
[1776520252915,38.01,76146.17,0.01,-0.18889,0.00011,17.89178]
[1776520252970,38.01,76142.53,0.01,-0.18929,0.00011,17.9138]
[1776520253756,38.01,76142.53,0.01,-0.18929,0.00011,17.9138]
[1776520253775,38.01,76142.53,0.01,-0.18929,0.00011,17.9138]
[1776520253807,38.01,76142.53,0.01,-0.18929,0.00011,17.9138]
[1776520253825,38.01,76142.53,0.01,-0.18929,0.00011,17.9138]
[1776520253927,38.01,76141.84,0.01,-0.18936,0.00011,17.91796]
[1776520254858,38.01,76141.84,0.01,-0.18936,0.00011,17.91796]
[1776520254867,38.01,76141.84,0.01,-0.18936,0.00011,17.91796]
[1776520254909,38.01,76141.84,0.01,-0.18936,0.00011,17.91796]
[1776520254917,38.01,76141.84,0.01,-0.18936,0.00011,17.91796]
[1776520254930,38.01,76141.84,0.01,-0.18936,0.00011,17.91796]
[1776520255032,38.01,76141.84,0.01,-0.18936,0.00011,17.91796]
[1776520255052,38.01,76141.81,0.01,-0.18936,0.00011,17.91814]
[1776520256148,38.01,76144.07,0.01,-0.18912,0.00011,17.90449]
[1776520256156,38.01,76144.07,0.01,-0.18912,0.00011,17.90449]
[1776520256158,38.01,76144.07,0.01,-0.18912,0.00011,17.90449]
[1776520256168,38.01,76144.07,0.01,-0.18912,0.00011,17.90449]
[1776520256242,38.01,76144.07,0.01,-0.18912,0.00011,17.90449]
[1776520256866,38.01,76144.07,0.01,-0.18912,0.00011,17.90449]
[1776520256950,38.01,76143.08,0.01,-0.18923,0.00011,17.91048]
[1776520257283,38.01,76143.08,0.01,-0.18923,0.00011,17.91048]
[1776520257294,38.01,76143.08,0.01,-0.18923,0.00011,17.91048]
[1776520257302,38.01,76143.08,0.01,-0.18923,0.00011,17.91048]
[1776520257411,38.01,76143.08,0.01,-0.18923,0.00011,17.91048]
[1776520257721,38.01,76143.08,0.01,-0.18923,0.00011,17.91048]
[1776520258416,38.01,76143.08,0.01,-0.18923,0.00011,17.91048]
[1776520258428,38.01,76143.08,0.01,-0.18923,0.00011,17.91048]
[1776520259107,38.01,76141.6,0.01,-0.18939,0.00011,17.91941]
[1776520264168,38.01,76135.75,0.01,-0.19001,0.00011,17.95454]
[1776520269171,38.01,76132.59,0.01,-0.19035,0.00011,17.97342]
[1776520274227,38.01,76136.66,0.01,-0.18991,0.00011,17.94882]
[1776520279301,38.01,76138.76,0.01,-0.18969,0.00011,17.93627]
[1776520284387,38.01,76139.05,0.01,-0.18966,0.00011,17.93478]
[1776520285212,38.01,76135.97,0.01,-0.18999,0.00011,17.95339]
[1776520285253,38.01,76135.97,0.01,-0.18999,0.00011,17.95339]
[1776520285361,38.01,76135.97,0.01,-0.18999,0.00011,17.95339]
[1776520286149,38.01,76135.61,0.01,-0.19003,0.00011,17.95558]
[1776520291964,38.01,76138.77,0.01,-0.18966,0.00011,17.93273]
[1776520297000,38.02,76132.42,0.01,-0.19035,0.00011,17.97117]
[1776520300026,38.02,76142.94,0.01,-0.18922,0.00011,17.90775]
[1776520301563,38.02,76141.86,0.01,-0.18934,0.00011,17.91431]
[1776520302035,38.02,76138.7,0.01,-0.18968,0.00011,17.93341]
[1776520304050,38.02,76128.23,0.01,-0.19081,0.00011,17.99646]
[1776520305757,38.02,76128.13,0.01,-0.19082,0.00011,17.99701]
[1776520306064,38.02,76128.61,0.01,-0.19076,0.00011,17.99407]
[1776520311098,38.01,76128.16,0.01,-0.19081,0.00011,17.99661]
[1776520316134,38.01,76136.63,0.01,-0.18989,0.00011,17.94541]
[1776520321169,38.02,76143.39,0.01,-0.18917,0.00011,17.905]
[1776520326203,38.02,76138.46,0.01,-0.1897,0.00011,17.93494]
[1776520331239,38.02,76152.43,0.01,-0.1882,0.00011,17.85053]
[1776520334259,38.02,76141.97,0.01,-0.18933,0.00011,17.91374]
[1776520338287,38.02,76154.47,0.01,-0.18799,0.00011,17.83845]
[1776520343449,38.02,76150.89,0.01,-0.18838,0.00011,17.86039]
[1776520343499,38.02,76150.89,0.01,-0.18838,0.00011,17.86039]
[1776520343607,38.02,76150.89,0.01,-0.18838,0.00011,17.86039]
[1776520343674,38.02,76150.89,0.01,-0.18838,0.00011,17.86039]
[1776520343708,38.02,76150.89,0.01,-0.18838,0.00011,17.86039]
[1776520343849,38.02,76150.89,0.01,-0.18838,0.00011,17.86039]
[1776520343908,38.02,76150.89,0.01,-0.18838,0.00011,17.86039]
[1776520343942,38.02,76161.5,0.01,-0.18724,0.00011,17.79635]
[1776520346174,38.02,76161.5,0.01,-0.18724,0.00011,17.79635]
[1776520346603,38.02,76161.8,0.01,-0.18721,0.00011,17.79459]
[1776520346611,38.02,76161.8,0.01,-0.18721,0.00011,17.79459]
[1776520346669,38.02,76161.59,0.01,-0.18723,0.00011,17.79586]
[1776520349683,38.02,76162.29,0.01,-0.18716,0.00011,17.79152]
[1776520349723,38.02,76162.29,0.01,-0.18716,0.00011,17.79152]
[1776520349867,38.02,76163.45,0.01,-0.18703,0.00011,17.78445]
[1776520350551,38.02,76163.45,0.01,-0.18703,0.00011,17.78445]
[1776520350560,38.02,76163.45,0.01,-0.18703,0.00011,17.78445]
[1776520350837,38.02,76163.45,0.01,-0.18703,0.00011,17.78445]
[1776520350849,38.02,76163.45,0.01,-0.18703,0.00011,17.78445]
[1776520350857,38.02,76163.45,0.01,-0.18703,0.00011,17.78445]
[1776520351209,38.02,76163.45,0.01,-0.18703,0.00011,17.78445]
[1776520351245,38.02,76165.08,0.01,-0.18683,0.00011,17.77055]
[1776520352034,38.02,76165.08,0.01,-0.18683,0.00011,17.77055]
[1776520352044,38.02,76165.08,0.01,-0.18683,0.00011,17.77055]
[1776520352046,38.02,76165.08,0.01,-0.18683,0.00011,17.77055]
[1776520352243,38.02,76165.08,0.01,-0.18683,0.00011,17.77055]
[1776520352324,38.02,76163.82,0.01,-0.18696,0.00011,17.77813]
[1776520352357,38.02,76163.82,0.01,-0.18696,0.00011,17.77813]
[1776520352575,38.02,76163.82,0.01,-0.18696,0.00011,17.77813]
[1776520353252,38.02,76163.82,0.01,-0.18696,0.00011,17.77813]
[1776520353264,38.02,76163.82,0.01,-0.18696,0.00011,17.77813]
[1776520353228,38.02,76164.02,0.01,-0.18694,0.00011,17.77686]
[1776520353524,38.02,76164.02,0.01,-0.18694,0.00011,17.77686]
[1776520353619,38.02,76164.02,0.01,-0.18694,0.00011,17.77686]
[1776520353876,38.02,76165.34,0.01,-0.1868,0.00011,17.76883]
[1776520354448,38.02,76165.34,0.01,-0.1868,0.00011,17.76883]
[1776520354455,38.02,76165.34,0.01,-0.1868,0.00011,17.76883]
[1776520354680,38.02,76165.34,0.01,-0.1868,0.00011,17.76883]
[1776520354775,38.02,76165.34,0.01,-0.1868,0.00011,17.76883]
[1776520354876,38.02,76165.62,0.01,-0.18676,0.00011,17.76709]
[1776520356066,38.02,76165.62,0.01,-0.18676,0.00011,17.76709]
[1776520356074,38.02,76165.62,0.01,-0.18676,0.00011,17.76709]
[1776520356157,38.02,76161.6,0.01,-0.18719,0.00011,17.79133]
[1776520357180,38.02,76161.6,0.01,-0.18719,0.00011,17.79133]
[1776520357341,38.02,76159.34,0.01,-0.18743,0.00011,17.80491]
[1776520358685,38.02,76159.34,0.01,-0.18743,0.00011,17.80491]
[1776520358752,38.02,76165.46,0.01,-0.18678,0.00011,17.76782]
[1776520363945,38.02,76167.03,0.01,-0.18661,0.00011,17.75806]
[1776520370513,38.01,76164.83,0.01,-0.18684,0.00011,17.77115]
[1776520375547,38.01,76163.97,0.01,-0.18692,0.00011,17.77605]
[1776520380582,38.01,76155.28,0.01,-0.18785,0.00011,17.82851]
[1776520385617,38.01,76165.89,0.01,-0.18672,0.00011,17.76426]
[1776520390657,38.01,76164.09,0.01,-0.1869,0.00011,17.7747]
[1776520391766,38.01,76164.09,0.01,-0.1869,0.00011,17.7747]
[1776520391816,38.01,76164.09,0.01,-0.1869,0.00011,17.7747]
[1776520391855,38.01,76179.86,0.01,-0.18522,0.00011,17.6791]
[1776520393301,38.01,76179.86,0.01,-0.18522,0.00011,17.6791]
[1776520394181,38.01,76181.25,0.01,-0.18507,0.00011,17.67061]
[1776520399334,38.01,76180.31,0.01,-0.18517,0.00011,17.67626]
[1776520399404,38.01,76182.84,0.01,-0.1849,0.00011,17.66088]
[1776520399729,38.01,76182.97,0.01,-0.18489,0.00011,17.6601]
[1776520404535,38.01,76184.84,0.01,-0.18469,0.00011,17.64883]
[1776520404614,38.01,76184.84,0.01,-0.18469,0.00011,17.64883]
[1776520405438,38.01,76184.84,0.01,-0.18469,0.00011,17.64883]
[1776520408624,38.01,76184.23,0.01,-0.18476,0.00011,17.65261]
[1776520408779,38.01,76181.31,0.01,-0.18507,0.00011,17.67034]
[1776520414322,38.01,76182.71,0.01,-0.18489,0.00011,17.65812]
[1776520420012,38.01,76187.08,0.01,-0.18443,0.00011,17.63154]
[1776520420068,38.01,76185.76,0.01,-0.18457,0.00011,17.63944]
[1776520421393,38.01,76174.3,0.01,-0.18578,0.00011,17.70886]
[1776520426966,38.01,76173.3,0.01,-0.18588,0.00011,17.71462]
[1776520433297,38.01,76176.82,0.01,-0.18551,0.00011,17.69347]
[1776520433522,38.01,76172.5,0.01,-0.18597,0.00011,17.71968]
[1776520433615,38.01,76172.5,0.01,-0.18597,0.00011,17.71968]
[1776520433625,38.01,76172.5,0.01,-0.18597,0.00011,17.71968]
[1776520433627,38.01,76172.5,0.01,-0.18597,0.00011,17.71968]
[1776520433957,38.01,76172.5,0.01,-0.18597,0.00011,17.7197]
[1776520434647,38.01,76172.5,0.01,-0.18597,0.00011,17.7197]
[1776520434727,38.01,76172.5,0.01,-0.18597,0.00011,17.7197]
[1776520435937,38.01,76171.37,0.01,-0.18609,0.00011,17.72655]
[1776520436011,38.01,76170.08,0.01,-0.18623,0.00011,17.73437]
[1776520442012,38.01,76161.47,0.01,-0.18715,0.00011,17.7863]
[1776520449071,38.01,76161.92,0.01,-0.18709,0.00011,17.7832]
[1776520454106,38.01,76161.84,0.01,-0.18709,0.00011,17.78334]
[1776520459148,38.01,76161.58,0.01,-0.18711,0.00011,17.78444]
[1776520461156,38.01,76174.15,0.01,-0.18577,0.00011,17.70828]
[1776520466191,38.01,76172.85,0.01,-0.18591,0.00011,17.7162]
[1776520471225,38.01,76172.72,0.01,-0.1859,0.00011,17.71304]
[1776520475808,38.01,76172.19,0.01,-0.18595,0.00011,17.71626]
[1776520475868,38.01,76172.19,0.01,-0.18595,0.00011,17.71626]
[1776520476685,38.01,76172.61,0.01,-0.18591,0.00011,17.71371]
[1776520476698,38.01,76172.61,0.01,-0.18591,0.00011,17.71371]
[1776520476706,38.01,76172.61,0.01,-0.18591,0.00011,17.71371]
[1776520477268,38.01,76172.95,0.01,-0.18587,0.00011,17.71166]
[1776520478727,38.01,76173.06,0.01,-0.18586,0.00011,17.711]
[1776520479251,38.01,76173.06,0.01,-0.18586,0.00011,17.711]
[1776520479292,38.01,76172.52,0.01,-0.18592,0.00011,17.71428]
[1776520482747,38.01,76168.34,0.01,-0.18636,0.00011,17.73956]
[1776520482814,38.01,76168.34,0.01,-0.18636,0.00011,17.73956]
[1776520482852,38.01,76168.34,0.01,-0.18636,0.00011,17.73956]
[1776520483642,38.01,76166.7,0.01,-0.18654,0.00011,17.74945]
[1776520483682,38.01,76166.7,0.01,-0.18654,0.00011,17.74945]
[1776520484829,38.01,76162.6,0.01,-0.18698,0.00011,17.7743]
[1776520485325,38.01,76160.1,0.01,-0.18724,0.00011,17.78944]
[1776520490360,38.01,76158.79,0.01,-0.18738,0.00011,17.79693]
[1776520495394,38.0,76159.01,0.01,-0.18734,0.00011,17.79503]
[1776520500427,38.0,76159.42,0.01,-0.18729,0.00011,17.79191]
[1776520506469,38.0,76159.57,0.01,-0.18726,0.00011,17.79019]
[1776520511508,38.0,76150.43,0.01,-0.18823,0.00011,17.84525]
[1776520516540,38.0,76142.07,0.01,-0.18913,0.00011,17.89542]
[1776520521579,38.0,76142.13,0.01,-0.18912,0.00011,17.89491]
[1776520526962,38.0,76145.13,0.01,-0.18879,0.00011,17.87673]
[1776520532657,38.0,76145.15,0.01,-0.18876,0.00011,17.87268]
[1776520537691,38.0,76144.9,0.01,-0.18879,0.00011,17.87419]
[1776520542725,38.0,76148.14,0.01,-0.18844,0.00011,17.85463]
[1776520547761,38.0,76147.72,0.01,-0.18849,0.00011,17.85725]
[1776520552798,38.0,76150.77,0.01,-0.18816,0.00011,17.83897]
[1776520557831,38.0,76150.57,0.01,-0.18819,0.00011,17.84035]
[1776520565377,38.0,76149.84,0.01,-0.18827,0.00011,17.84499]
[1776520570923,38.0,76150.19,0.01,-0.18823,0.00011,17.84301]
[1776520575032,38.0,76149.9,0.01,-0.18827,0.00011,17.84486]
[1776520575448,38.0,76152.65,0.01,-0.18797,0.00011,17.82829]
[1776520576966,38.0,76163.67,0.01,-0.18679,0.00011,17.76166]
[1776520578480,38.0,76163.67,0.01,-0.18679,0.00011,17.76166]
[1776520578562,38.0,76160.08,0.01,-0.18718,0.00011,17.78365]
[1776520584016,38.0,76160.14,0.01,-0.18718,0.00011,17.78324]
[1776520589051,38.0,76157.58,0.01,-0.18744,0.00011,17.79825]
[1776520594088,38.0,76155.17,0.01,-0.18765,0.00011,17.80788]
[1776520594670,38.0,76155.17,0.01,-0.18765,0.00011,17.80788]
[1776520595587,38.0,76149.41,0.01,-0.18826,0.00011,17.84231]
[1776520598804,38.0,76146.08,0.01,-0.18862,0.00011,17.86224]
[1776520599124,38.0,76146.18,0.01,-0.18861,0.00011,17.86164]
[1776520604156,38.0,76144.99,0.01,-0.18874,0.00011,17.86886]
[1776520609191,38.0,76144.47,0.01,-0.18879,0.00011,17.87194]
[1776520614228,38.0,76138.81,0.01,-0.1894,0.00011,17.90604]
[1776520619261,38.0,76140.39,0.01,-0.18923,0.00011,17.89643]
[1776520624301,38.0,76140.12,0.01,-0.18926,0.00011,17.89809]
[1776520630338,38.0,76140.03,0.01,-0.18927,0.00011,17.8987]
[1776520632419,38.0,76139.81,0.01,-0.18929,0.00011,17.90004]
[1776520632521,38.0,76139.43,0.01,-0.18933,0.00011,17.90235]
[1776520638396,38.0,76135.81,0.01,-0.18972,0.00011,17.92415]
[1776520643431,38.0,76136.76,0.01,-0.18962,0.00011,17.91847]
[1776520648466,38.0,76135.22,0.01,-0.18979,0.00011,17.92782]
[1776520653501,38.0,76134.46,0.01,-0.18984,0.00011,17.92853]
[1776520658537,38.0,76134.1,0.01,-0.18988,0.00011,17.9308]
[1776520659723,38.0,76134.15,0.01,-0.18988,0.00011,17.93052]
[1776520659782,38.0,76134.15,0.01,-0.18988,0.00011,17.93052]
[1776520659793,38.0,76134.15,0.01,-0.18988,0.00011,17.93052]
[1776520660839,38.0,76134.04,0.01,-0.18989,0.00011,17.93119]
[1776520660880,38.0,76134.04,0.01,-0.18989,0.00011,17.93119]
[1776520661968,38.0,76134.04,0.01,-0.18989,0.00011,17.93123]
[1776520662565,38.0,76133.85,0.01,-0.18991,0.00011,17.9324]
[1776520664661,38.0,76133.69,0.01,-0.18993,0.00011,17.93339]
[1776520664842,38.0,76133.66,0.01,-0.18993,0.00011,17.93359]
[1776520666030,38.0,76133.66,0.01,-0.18993,0.00011,17.93359]
[1776520670304,38.0,76133.66,0.01,-0.18994,0.00011,17.93371]
[1776520670381,38.0,76133.66,0.01,-0.18994,0.00011,17.93371]
[1776520670387,38.0,76133.66,0.01,-0.18994,0.00011,17.93371]
[1776520670389,38.0,76133.66,0.01,-0.18994,0.00011,17.93371]
[1776520670620,38.0,76130.45,0.01,-0.19028,0.00011,17.95309]
[1776520671444,38.0,76130.45,0.01,-0.19028,0.00011,17.95309]
[1776520671514,38.0,76130.45,0.01,-0.19028,0.00011,17.95309]
[1776520672154,38.0,76126.87,0.01,-0.19067,0.00011,17.97466]
[1776520672635,38.0,76124.7,0.01,-0.1909,0.00011,17.98771]
[1776520677669,38.0,76122.75,0.01,-0.19111,0.00011,17.99929]
[1776520682705,38.0,76130.75,0.01,-0.19025,0.00011,17.951]
[1776520687739,38.0,76127.1,0.01,-0.19064,0.00011,17.97319]
[1776520692774,38.0,76125.41,0.01,-0.19083,0.00011,17.98344]
[1776520697977,38.0,76126.26,0.01,-0.19074,0.00011,17.97842]
[1776520703387,38.0,76125.57,0.01,-0.19082,0.00011,17.98276]
[1776520708889,38.0,76122.5,0.01,-0.19115,0.00011,18.00139]
[1776520714934,38.0,76122.46,0.01,-0.19113,0.00011,17.99779]
[1776520719969,38.0,76122.99,0.01,-0.19107,0.00011,17.99471]
[1776520725004,38.0,76122.93,0.01,-0.19108,0.00011,17.99522]
[1776520730088,38.0,76128.67,0.01,-0.19046,0.00011,17.96081]
[1776520734339,38.0,76134.09,0.01,-0.18988,0.00011,17.92831]
[1776520734404,38.0,76134.09,0.01,-0.18988,0.00011,17.92831]
[1776520735279,38.0,76136.63,0.01,-0.18961,0.00011,17.91314]
[1776520735288,38.0,76136.63,0.01,-0.18961,0.00011,17.91314]
[1776520735322,38.0,76136.15,0.01,-0.18966,0.00011,17.91616]
[1776520737302,38.0,76136.75,0.01,-0.1896,0.00011,17.91265]
[1776520737360,38.0,76137.29,0.01,-0.18954,0.00011,17.9095]
[1776520738161,38.0,76137.29,0.01,-0.18954,0.00011,17.9095]
[1776520738331,38.0,76137.29,0.01,-0.18954,0.00011,17.9095]
[1776520739319,38.0,76138.1,0.01,-0.18946,0.00011,17.90472]
[1776520739343,38.0,76139.1,0.01,-0.18935,0.00011,17.8988]
[1776520744692,38.0,76139.84,0.01,-0.18928,0.00011,17.89483]
[1776520750186,38.01,76147.42,0.01,-0.18848,0.00011,17.85006]
[1776520755216,38.01,76149.47,0.01,-0.18827,0.00011,17.8381]
[1776520760490,38.01,76146.86,0.01,-0.18855,0.00011,17.85393]
[1776520766787,38.01,76143.46,0.01,-0.18892,0.00011,17.87439]
[1776520772343,38.01,76134.77,0.01,-0.18982,0.00011,17.92302]
[1776520777427,38.01,76135.68,0.01,-0.18973,0.00011,17.91766]
[1776520782464,38.01,76134.32,0.01,-0.18988,0.00011,17.92606]
[1776520788504,38.01,76133.8,0.01,-0.18994,0.00011,17.92942]
[1776520793522,38.01,76134.19,0.01,-0.1899,0.00011,17.92723]
[1776520799581,38.01,76131.54,0.01,-0.19019,0.00011,17.94343]
[1776520802818,38.01,76146.74,0.01,-0.18855,0.00011,17.85177]
[1776520808652,38.01,76148.94,0.01,-0.18833,0.00011,17.83928]
[1776520813684,38.02,76151.45,0.01,-0.18807,0.00011,17.8247]
[1776520819038,38.02,76151.34,0.01,-0.18808,0.00011,17.82539]
[1776520824760,38.01,76158.53,0.01,-0.18731,0.00011,17.78162]
[1776520829799,38.01,76172.01,0.01,-0.18586,0.00011,17.69981]
[1776520834656,38.01,76171.93,0.01,-0.18584,0.00011,17.69628]
[1776520834726,38.01,76171.93,0.01,-0.18584,0.00011,17.69628]
[1776520834957,38.01,76171.16,0.01,-0.18592,0.00011,17.70089]
[1776520834973,38.01,76171.16,0.01,-0.18592,0.00011,17.70089]
[1776520835663,38.01,76171.16,0.01,-0.18592,0.00011,17.70089]
[1776520835775,38.01,76171.16,0.01,-0.18592,0.00011,17.70089]
[1776520835871,38.01,76166.58,0.01,-0.18641,0.00011,17.72863]
[1776520836996,38.01,76166.58,0.01,-0.18641,0.00011,17.72856]
[1776520837851,38.01,76166.32,0.01,-0.18644,0.00011,17.73007]
[1776520842886,38.01,76161.58,0.01,-0.18694,0.00011,17.7584]
[1776520844901,38.01,76172.18,0.01,-0.18581,0.00011,17.69413]
[1776520850620,38.01,76174.85,0.01,-0.18552,0.00011,17.67793]
[1776520857050,38.01,76181.91,0.01,-0.18477,0.00011,17.63522]
[1776520862922,38.01,76176.1,0.01,-0.1854,0.00011,17.67078]
[1776520869070,38.01,76183.13,0.01,-0.18465,0.00011,17.62813]
[1776520874103,38.01,76184.62,0.01,-0.1845,0.00011,17.61952]
[1776520879486,38.02,76185.48,0.01,-0.18441,0.00011,17.61464]
[1776520885185,38.02,76179.37,0.01,-0.18507,0.00011,17.65227]
[1776520890752,38.02,76179.64,0.01,-0.18504,0.00011,17.65086]
[1776520896257,38.02,76179.42,0.01,-0.18505,0.00011,17.64869]
[1776520901293,38.02,76180.72,0.01,-0.18491,0.00011,17.64113]
[1776520906327,38.02,76181.66,0.01,-0.18482,0.00011,17.6358]
[1776520911368,38.02,76183.09,0.01,-0.18468,0.00011,17.62754]
[1776520916397,38.02,76182.61,0.01,-0.18473,0.00011,17.63091]
[1776520921432,38.02,76182.73,0.01,-0.18473,0.00011,17.63069]
[1776520927912,38.03,76175.43,0.01,-0.18551,0.00011,17.67545]
[1776520933517,38.03,76174.16,0.01,-0.18565,0.00011,17.68346]
[1776520939559,38.03,76170.44,0.01,-0.18606,0.00011,17.70624]
[1776520944594,38.03,76168.85,0.01,-0.18623,0.00011,17.71602]
[1776520949629,38.03,76167.91,0.01,-0.18633,0.00011,17.72185]
[1776520954663,38.03,76167.33,0.01,-0.18637,0.00011,17.72156]
[1776520959723,38.03,76170.56,0.01,-0.18602,0.00011,17.70223]
[1776520960475,38.03,76170.56,0.01,-0.18602,0.00011,17.70223]
[1776520960856,38.03,76170.56,0.01,-0.18602,0.00011,17.70223]
[1776520960933,38.03,76170.56,0.01,-0.18602,0.00011,17.70223]
[1776520960951,38.03,76170.56,0.01,-0.18602,0.00011,17.70223]
[1776520961014,38.03,76160.82,0.01,-0.18706,0.00011,17.76117]
[1776520966761,38.03,76158.52,0.01,-0.18731,0.00011,17.77517]
[1776520971804,38.03,76156.62,0.01,-0.18752,0.00011,17.78691]
[1776520976838,38.03,76155.42,0.01,-0.18765,0.00011,17.79438]
[1776520981871,38.03,76155.29,0.01,-0.18767,0.00011,17.79529]
[1776520986905,38.03,76155.17,0.01,-0.18768,0.00011,17.79612]
[1776520991941,38.03,76155.47,0.01,-0.18765,0.00011,17.79443]
[1776520996975,38.03,76155.33,0.01,-0.18767,0.00011,17.79538]
[1776521001005,38.03,76144.8,0.01,-0.1888,0.00011,17.85898]
[1776521002012,38.03,76135.12,0.01,-0.18984,0.00011,17.91733]
[1776521007046,38.03,76139.31,0.01,-0.18939,0.00011,17.8922]
[1776521012081,38.03,76139.32,0.01,-0.18937,0.00011,17.88834]
[1776521017116,38.03,76136.95,0.01,-0.18962,0.00011,17.90275]
[1776521022151,38.03,76136.19,0.01,-0.18971,0.00011,17.90744]
[1776521027186,38.03,76133.57,0.01,-0.18999,0.00011,17.92332]
[1776521032221,38.03,76132.57,0.01,-0.1901,0.00011,17.92938]
[1776521037257,38.03,76131.29,0.01,-0.19024,0.00011,17.93712]
[1776521048076,38.03,76130.33,0.01,-0.19034,0.00011,17.94293]
[1776521054377,38.03,76132.91,0.01,-0.19007,0.00011,17.92776]
[1776521061465,38.04,76131.38,0.01,-0.19024,0.00011,17.93708]
[1776521066693,38.04,76131.93,0.01,-0.19018,0.00011,17.93393]
[1776521072503,38.04,76132.7,0.01,-0.19007,0.00011,17.92556]
[1776521078965,38.04,76134.01,0.01,-0.18994,0.00011,17.91794]
[1776521083324,38.04,76131.11,0.01,-0.19025,0.00011,17.93563]
[1776521083586,38.04,76131.11,0.01,-0.19025,0.00011,17.93563]
[1776521084584,38.04,76131.11,0.01,-0.19025,0.00011,17.93563]
[1776521084636,38.04,76131.11,0.01,-0.19025,0.00011,17.93563]
[1776521084648,38.04,76131.11,0.01,-0.19025,0.00011,17.93563]
[1776521085076,38.04,76121.5,0.01,-0.19129,0.00011,17.99354]
[1776521085627,38.04,76121.5,0.01,-0.19129,0.00011,17.99354]
[1776521085720,38.04,76121.5,0.01,-0.19129,0.00011,17.99354]
[1776521087361,38.04,76120.12,0.01,-0.19144,0.00011,18.00183]
[1776521087610,38.04,76119.5,0.01,-0.19151,0.00011,18.00553]
[1776521093453,38.04,76116.69,0.01,-0.19181,0.00011,18.02229]
[1776521094471,38.04,76116.51,0.01,-0.19183,0.00011,18.02328]
[1776521094551,38.04,76116.51,0.01,-0.19183,0.00011,18.02328]
[1776521095482,38.04,76116.59,0.01,-0.19182,0.00011,18.02275]
[1776521095488,38.04,76116.59,0.01,-0.19182,0.00011,18.02275]
[1776521095666,38.04,76116.59,0.01,-0.19182,0.00011,18.02271]
[1776521100701,38.04,76117.75,0.01,-0.19169,0.00011,18.01548]
[1776521102381,38.04,76117.75,0.01,-0.19169,0.00011,18.01545]
[1776521102719,38.04,76117.77,0.01,-0.19169,0.00011,18.01529]
[1776521104716,38.04,76121.93,0.01,-0.19123,0.00011,17.99022]
[1776521104804,38.04,76121.93,0.01,-0.19123,0.00011,17.99022]
[1776521105629,38.04,76125.65,0.01,-0.19083,0.00011,17.96781]
[1776521105638,38.04,76125.65,0.01,-0.19083,0.00011,17.96781]
[1776521105740,38.04,76125.65,0.01,-0.19083,0.00011,17.96783]
[1776521109756,38.04,76131.67,0.01,-0.19018,0.00011,17.93169]
[1776521109863,38.04,76131.67,0.01,-0.19018,0.00011,17.93169]
[1776521111747,38.04,76132.66,0.01,-0.19008,0.00011,17.92578]
[1776521111849,38.04,76129.45,0.01,-0.19042,0.00011,17.94505]
[1776521118835,38.03,76124.42,0.01,-0.19096,0.00011,17.97483]
[1776521120670,38.03,76124.05,0.01,-0.191,0.00011,17.97708]
[1776521120844,38.03,76124.05,0.01,-0.191,0.00011,17.97708]
[1776521120902,38.03,76117.93,0.01,-0.19166,0.00011,18.01393]
[1776521126890,38.03,76109.77,0.01,-0.19254,0.00011,18.06267]
[1776521134611,38.03,76108.88,0.01,-0.1926,0.00011,18.06362]
[1776521141237,38.03,76109.89,0.01,-0.19248,0.00011,18.05677]
[1776521151067,38.03,76114.46,0.01,-0.19196,0.00011,18.02803]
[1776521157109,38.02,76115.61,0.01,-0.19182,0.00011,18.0203]
[1776521159556,38.02,76108.3,0.01,-0.19261,0.00011,18.06395]
[1776521159973,38.02,76108.3,0.01,-0.19261,0.00011,18.06395]
[1776521160067,38.02,76108.3,0.01,-0.19261,0.00011,18.06395]
[1776521160168,38.02,76101.09,0.01,-0.1934,0.00011,18.10728]
[1776521161122,38.02,76101.09,0.01,-0.1934,0.00011,18.10728]
[1776521161259,38.02,76101.09,0.01,-0.1934,0.00011,18.10728]
[1776521162664,38.02,76097.74,0.01,-0.19376,0.00011,18.12709]
[1776521162676,38.02,76097.74,0.01,-0.19376,0.00011,18.12709]
[1776521163166,38.02,76100.66,0.01,-0.19344,0.00011,18.10929]
[1776521169175,38.02,76102.25,0.01,-0.19324,0.00011,18.0986]
[1776521171209,38.02,76119.84,0.01,-0.19132,0.00011,17.99222]
[1776521177251,38.02,76120.81,0.01,-0.19121,0.00011,17.98614]
[1776521182287,38.01,76116.43,0.01,-0.19167,0.00011,18.01186]
[1776521187321,38.01,76117.18,0.01,-0.19158,0.00011,18.00697]
[1776521189873,38.01,76117.48,0.01,-0.19155,0.00011,18.00517]
[1776521189919,38.01,76117.48,0.01,-0.19155,0.00011,18.00517]
[1776521191151,38.01,76119.01,0.01,-0.19138,0.00011,17.99582]
[1776521191159,38.01,76119.01,0.01,-0.19138,0.00011,17.99582]
[1776521191206,38.01,76120.5,0.01,-0.19119,0.00011,17.98265]
[1776521193584,38.01,76120.92,0.01,-0.19114,0.00011,17.98001]
[1776521193648,38.01,76120.92,0.01,-0.19114,0.00011,17.98001]
[1776521193658,38.01,76120.92,0.01,-0.19114,0.00011,17.98001]
[1776521194701,38.01,76120.91,0.01,-0.19114,0.00011,17.97995]
[1776521194749,38.01,76120.91,0.01,-0.19114,0.00011,17.97995]
[1776521195223,38.01,76120.91,0.01,-0.19114,0.00011,17.97995]
[1776521195249,38.01,76121.17,0.01,-0.19111,0.00011,17.97816]
[1776521198859,38.01,76122.1,0.01,-0.191,0.00011,17.97235]
[1776521198967,38.01,76122.1,0.01,-0.191,0.00011,17.97235]
[1776521199337,38.01,76127.45,0.01,-0.19042,0.00011,17.94]
[1776521199339,38.01,76127.45,0.01,-0.19042,0.00011,17.94]
[1776521199414,38.01,76127.73,0.01,-0.19039,0.00011,17.93824]
[1776521204862,38.01,76127.27,0.01,-0.19044,0.00011,17.94089]
[1776521209884,38.01,76140.24,0.01,-0.18903,0.00011,17.8623]
[1776521215100,38.01,76143.69,0.01,-0.18866,0.00011,17.84163]
[1776521220553,38.01,76146.09,0.01,-0.18841,0.00011,17.82751]
[1776521225588,38.01,76147.15,0.01,-0.1883,0.00011,17.82147]
[1776521230025,38.01,76136.57,0.01,-0.18945,0.00011,17.88564]
[1776521237040,38.01,76138.98,0.01,-0.18919,0.00011,17.87114]
[1776521237101,38.01,76138.98,0.01,-0.18919,0.00011,17.87114]
[1776521237976,38.01,76141.78,0.01,-0.18889,0.00011,17.8543]
[1776521238035,38.01,76145.24,0.01,-0.18852,0.00011,17.83343]
[1776521243717,38.01,76141.49,0.01,-0.18892,0.00011,17.85633]
[1776521248753,38.01,76138.28,0.01,-0.18928,0.00011,17.87606]
[1776521254795,38.01,76134.78,0.01,-0.18963,0.00011,17.89358]
[1776521260236,38.02,76133.81,0.01,-0.18974,0.00011,17.89972]
[1776521267886,38.02,76132.37,0.01,-0.1899,0.00011,17.9089]
[1776521273929,38.02,76130.88,0.01,-0.19007,0.00011,17.91828]
[1776521278964,38.02,76131.04,0.01,-0.19006,0.00011,17.91766]
[1776521285011,38.02,76130.56,0.01,-0.19012,0.00011,17.92099]
[1776521290043,38.02,76128.2,0.01,-0.19038,0.00011,17.93552]
[1776521291090,38.02,76128.2,0.01,-0.19038,0.00011,17.93552]
[1776521291169,38.02,76128.2,0.01,-0.19038,0.00011,17.93552]
[1776521291266,38.02,76124.58,0.01,-0.19077,0.00011,17.95738]
[1776521297089,38.02,76119.53,0.01,-0.19132,0.00011,17.98783]
[1776521302222,38.02,76123.71,0.01,-0.19087,0.00011,17.96267]
[1776521308168,38.02,76127.05,0.01,-0.19051,0.00011,17.94274]
[1776521313358,38.02,76129.64,0.01,-0.1902,0.00011,17.92344]
[1776521314653,38.02,76129.96,0.01,-0.19017,0.00011,17.92164]
[1776521314710,38.02,76129.96,0.01,-0.19017,0.00011,17.92164]
[1776521315255,38.02,76129.96,0.01,-0.19017,0.00011,17.92164]
[1776521315432,38.02,76137.35,0.01,-0.18938,0.00011,17.87725]
[1776521317293,38.02,76138.41,0.01,-0.18926,0.00011,17.87098]
[1776521317299,38.02,76138.41,0.01,-0.18926,0.00011,17.87098]
[1776521317368,38.02,76138.41,0.01,-0.18926,0.00011,17.87098]
[1776521317383,38.02,76138.44,0.01,-0.18926,0.00011,17.8708]
[1776521320251,38.02,76147.89,0.01,-0.18825,0.00011,17.81384]
[1776521324482,38.02,76157.18,0.01,-0.18725,0.00011,17.75761]
[1776521324561,38.02,76157.18,0.01,-0.18725,0.00011,17.75761]
[1776521325422,38.02,76157.18,0.01,-0.18725,0.00011,17.75761]
[1776521325430,38.02,76157.18,0.01,-0.18725,0.00011,17.75761]
[1776521326298,38.02,76159.4,0.01,-0.18701,0.00011,17.74415]
[1776521331328,38.02,76162.74,0.01,-0.18665,0.00011,17.72397]
[1776521337370,38.02,76160.68,0.01,-0.18687,0.00011,17.73644]
[1776521343415,38.02,76160.74,0.01,-0.18687,0.00011,17.73614]
[1776521348449,38.03,76168.72,0.01,-0.18602,0.00011,17.68815]
[1776521353209,38.03,76173.37,0.01,-0.18553,0.00011,17.66032]
[1776521353301,38.03,76173.37,0.01,-0.18553,0.00011,17.66032]
[1776521353485,38.03,76156.8,0.01,-0.1873,0.00011,17.76072]
[1776521353831,38.03,76156.8,0.01,-0.1873,0.00011,17.76072]
[1776521353841,38.03,76156.8,0.01,-0.1873,0.00011,17.76072]
[1776521354492,38.03,76147.36,0.01,-0.18831,0.00011,17.81769]
[1776521360949,38.02,76140.04,0.01,-0.18909,0.00011,17.86102]
[1776521364674,38.02,76137.98,0.01,-0.1893,0.00011,17.87289]
[1776521364830,38.02,76137.98,0.01,-0.1893,0.00011,17.87289]
[1776521366195,38.02,76138.47,0.01,-0.18924,0.00011,17.86974]
[1776521366203,38.02,76138.47,0.01,-0.18924,0.00011,17.86974]
[1776521366291,38.02,76138.78,0.01,-0.18921,0.00011,17.86767]
[1776521370138,38.02,76138.89,0.01,-0.18918,0.00011,17.86641]
[1776521370196,38.02,76138.89,0.01,-0.18918,0.00011,17.86641]
[1776521370267,38.02,76138.89,0.01,-0.18918,0.00011,17.86641]
[1776521370358,38.02,76140.59,0.01,-0.18899,0.00011,17.85575]
[1776521375772,38.02,76140.85,0.01,-0.18892,0.00011,17.84943]
[1776521381091,38.01,76137.38,0.01,-0.18929,0.00011,17.86976]
[1776521386716,38.01,76134.71,0.01,-0.18956,0.00011,17.885]
[1776521388918,38.01,76134.71,0.01,-0.18956,0.00011,17.885]
[1776521388956,38.01,76134.71,0.01,-0.18956,0.00011,17.885]
[1776521388988,38.01,76133.34,0.01,-0.1897,0.00011,17.89282]
[1776521394772,38.01,76132.22,0.01,-0.1898,0.00011,17.89824]
[1776521401232,38.0,76133.16,0.01,-0.18968,0.00011,17.89133]
[1776521406857,38.0,76145.29,0.01,-0.18835,0.00011,17.81698]
[1776521411893,38.0,76146.55,0.01,-0.18821,0.00011,17.80891]
[1776521416926,38.0,76141.09,0.01,-0.18879,0.00011,17.84143]
[1776521421961,38.0,76140.58,0.01,-0.18884,0.00011,17.84426]
[1776521424735,38.0,76140.5,0.01,-0.18884,0.00011,17.84464]
[1776521424804,38.0,76140.5,0.01,-0.18884,0.00011,17.84464]
[1776521425159,38.0,76140.5,0.01,-0.18884,0.00011,17.84464]
[1776521425894,38.0,76140.44,0.01,-0.18885,0.00011,17.84495]
[1776521426006,38.0,76144.23,0.01,-0.18844,0.00011,17.82199]
[1776521431443,37.99,76153.53,0.01,-0.1874,0.00011,17.76137]
[1776521438073,37.99,76153.87,0.01,-0.18736,0.00011,17.75885]
[1776521443499,37.99,76155.77,0.01,-0.18715,0.00011,17.74725]
[1776521453182,37.99,76158.35,0.01,-0.18687,0.00011,17.7312]
[1776521458214,37.99,76157.05,0.01,-0.187,0.00011,17.73864]
[1776521461777,37.99,76156.96,0.01,-0.18701,0.00011,17.73899]
[1776521461878,37.99,76156.96,0.01,-0.187,0.00011,17.73881]
[1776521465848,37.99,76156.96,0.01,-0.187,0.00011,17.73862]
[1776521466608,37.99,76156.83,0.01,-0.18701,0.00011,17.73912]
[1776521467914,37.99,76156.83,0.01,-0.18701,0.00011,17.73912]
[1776521467922,37.99,76156.83,0.01,-0.18701,0.00011,17.73912]
[1776521467969,37.99,76156.83,0.01,-0.18701,0.00011,17.73912]
[1776521467992,37.99,76156.83,0.01,-0.18701,0.00011,17.73912]
[1776521468015,37.99,76156.83,0.01,-0.18701,0.00011,17.73902]
[1776521473319,37.99,76157.02,0.01,-0.18698,0.00011,17.73738]
[1776521478354,37.99,76157.9,0.01,-0.18688,0.00011,17.73156]
[1776521484909,37.98,76157.78,0.01,-0.18688,0.00011,17.73188]
[1776521485021,37.98,76157.78,0.01,-0.18688,0.00011,17.73188]
[1776521490440,37.98,76157.21,0.01,-0.18693,0.00011,17.73447]
[1776521494623,37.98,76157.15,0.01,-0.1869,0.00011,17.73042]
[1776521494696,37.98,76158.84,0.01,-0.18672,0.00011,17.72008]
[1776521495579,37.98,76158.84,0.01,-0.18672,0.00011,17.72008]
[1776521495620,37.98,76158.77,0.01,-0.18672,0.00011,17.7204]
[1776521501934,37.98,76158.48,0.01,-0.18674,0.00011,17.72154]
[1776521509574,37.98,76157.02,0.01,-0.18688,0.00011,17.7295]
[1776521516623,37.97,76158.65,0.01,-0.1867,0.00011,17.71885]
[1776521517968,37.97,76158.72,0.01,-0.18669,0.00011,17.71831]
[1776521518292,37.97,76158.63,0.01,-0.1867,0.00011,17.71886]
[1776521520000,37.97,76158.63,0.01,-0.18669,0.00011,17.71864]
[1776521520652,37.97,76158.63,0.01,-0.18669,0.00011,17.71853]
[1776521528706,37.97,76158.9,0.01,-0.18665,0.00011,17.71604]
[1776521534650,37.97,76158.8,0.01,-0.18665,0.00011,17.71632]
[1776521534923,37.97,76158.8,0.01,-0.18665,0.00011,17.7161]
[1776521535039,37.97,76158.8,0.01,-0.18665,0.00011,17.7161]
[1776521535068,37.97,76158.8,0.01,-0.18665,0.00011,17.7161]
[1776521538076,37.97,76158.63,0.01,-0.18667,0.00011,17.71702]
[1776521538130,37.97,76158.63,0.01,-0.18667,0.00011,17.71702]
[1776521538305,37.97,76158.63,0.01,-0.18667,0.00011,17.71702]
[1776521538393,37.97,76158.55,0.01,-0.18667,0.00011,17.71718]
[1776521543494,37.97,76158.52,0.01,-0.18666,0.00011,17.71694]
[1776521552285,37.96,76158.2,0.01,-0.18665,0.00011,17.71385]
[1776521562355,37.96,76157.97,0.01,-0.18666,0.00011,17.71421]
[1776521571010,37.96,76157.59,0.01,-0.18668,0.00011,17.71561]
[1776521581086,37.95,76157.52,0.01,-0.18667,0.00011,17.71503]
[1776521586125,37.95,76155.61,0.01,-0.18687,0.00011,17.72607]
[1776521592565,37.95,76155.56,0.01,-0.18686,0.00011,17.7257]
[1776521599214,37.95,76154.51,0.01,-0.18696,0.00011,17.73127]
[1776521606264,37.95,76153.37,0.01,-0.18707,0.00011,17.73737]
[1776521611299,37.94,76157.42,0.01,-0.1866,0.00011,17.70829]
[1776521619358,37.94,76157.34,0.01,-0.1866,0.00011,17.70816]
[1776521624390,37.94,76157.2,0.01,-0.1866,0.00011,17.70862]
[1776521630432,37.94,76157.17,0.01,-0.1866,0.00011,17.70834]
[1776521635468,37.94,76163.33,0.01,-0.18593,0.00011,17.67057]
[1776521641511,37.94,76167.39,0.01,-0.18549,0.00011,17.64546]
[1776521641890,37.94,76167.39,0.01,-0.18549,0.00011,17.64546]
[1776521642747,37.94,76165.36,0.01,-0.18571,0.00011,17.65763]
[1776521643214,37.94,76165.36,0.01,-0.18571,0.00011,17.65763]
[1776521643240,37.94,76165.36,0.01,-0.18571,0.00011,17.65763]
[1776521643524,37.94,76165.36,0.01,-0.18571,0.00011,17.65763]
[1776521648559,37.94,76174.66,0.01,-0.18471,0.00011,17.60079]
[1776521653595,37.94,76168.0,0.01,-0.18541,0.00011,17.64087]
[1776521659638,37.93,76165.66,0.01,-0.18565,0.00011,17.65441]
[1776521667692,37.93,76163.62,0.01,-0.18585,0.00011,17.66581]
[1776521671719,37.93,76172.88,0.01,-0.18483,0.00011,17.60535]
[1776521676756,37.93,76181.4,0.01,-0.18392,0.00011,17.55343]
[1776521681792,37.93,76182.12,0.01,-0.18385,0.00011,17.54906]
[1776521684714,37.93,76180.52,0.01,-0.18401,0.00011,17.55861]
[1776521684782,37.93,76180.52,0.01,-0.18401,0.00011,17.55861]
[1776521686787,37.93,76179.89,0.01,-0.18408,0.00011,17.56227]
[1776521686791,37.93,76179.89,0.01,-0.18408,0.00011,17.56227]
[1776521686826,37.93,76181.37,0.01,-0.18392,0.00011,17.5532]
[1776521693267,37.93,76180.92,0.01,-0.18396,0.00011,17.55553]
[1776521699917,37.93,76176.17,0.01,-0.18445,0.00011,17.58335]
[1776521704952,37.92,76175.82,0.01,-0.18447,0.00011,17.58476]
[1776521711003,37.92,76177.07,0.01,-0.18433,0.00011,17.57686]
[1776521716395,37.92,76170.06,0.01,-0.18508,0.00011,17.61923]
[1776521722509,37.92,76170.06,0.01,-0.18507,0.00011,17.61888]
[1776521728122,37.92,76170.66,0.01,-0.185,0.00011,17.61469]
[1776521733552,37.92,76170.14,0.01,-0.18502,0.00011,17.61356]
[1776521739199,37.92,76170.49,0.01,-0.18497,0.00011,17.61109]
[1776521746250,37.92,76173.07,0.01,-0.18469,0.00011,17.59511]
[1776521752293,37.92,76168.19,0.01,-0.18521,0.00011,17.62459]
[1776521757328,37.92,76168.66,0.01,-0.18516,0.00011,17.62155]
[1776521762363,37.92,76168.42,0.01,-0.18518,0.00011,17.62286]
[1776521767397,37.91,76169.29,0.01,-0.18509,0.00011,17.61749]
[1776521772439,37.91,76169.27,0.01,-0.18509,0.00011,17.61744]
[1776521777472,37.91,76169.27,0.01,-0.18509,0.00011,17.61738]
[1776521782508,37.91,76172.11,0.01,-0.18478,0.00011,17.60016]
[1776521788549,37.91,76171.27,0.01,-0.18487,0.00011,17.60512]
[1776521793584,37.91,76169.97,0.01,-0.18498,0.00011,17.60892]
[1776521799626,37.91,76169.72,0.01,-0.185,0.00011,17.61026]
[1776521805668,37.91,76168.9,0.01,-0.18509,0.00011,17.61506]
[1776521810703,37.91,76168.23,0.01,-0.18515,0.00011,17.61899]
[1776521816750,37.91,76178.62,0.01,-0.18405,0.00011,17.55585]
[1776521821785,37.91,76174.95,0.01,-0.18444,0.00011,17.57823]
[1776521826820,37.91,76172.93,0.01,-0.18465,0.00011,17.59042]
[1776521834878,37.91,76172.82,0.01,-0.18467,0.00011,17.59115]
[1776521842934,37.91,76170.95,0.01,-0.18487,0.00011,17.60265]
[1776521847970,37.91,76169.0,0.01,-0.18508,0.00011,17.61461]
[1776521853006,37.91,76168.7,0.01,-0.18508,0.00011,17.61258]
[1776521859047,37.91,76169.38,0.01,-0.18501,0.00011,17.60861]
[1776521864467,37.91,76170.93,0.01,-0.18485,0.00011,17.59931]
[1776521871133,37.91,76169.75,0.01,-0.18498,0.00011,17.60664]
[1776521877174,37.91,76168.26,0.01,-0.18514,0.00011,17.61582]
[1776521882209,37.92,76169.43,0.01,-0.18502,0.00011,17.60883]
[1776521887243,37.92,76170.81,0.01,-0.18487,0.00011,17.60054]
[1776521892287,37.92,76172.34,0.01,-0.18471,0.00011,17.59136]
[1776521894156,37.92,76169.79,0.01,-0.18498,0.00011,17.60688]
[1776521894687,37.92,76162.46,0.01,-0.18576,0.00011,17.65144]
[1776521895513,37.92,76162.46,0.01,-0.18576,0.00011,17.65144]
[1776521895580,37.92,76162.46,0.01,-0.18576,0.00011,17.65144]
[1776521895764,37.92,76162.46,0.01,-0.18576,0.00011,17.65144]
[1776521895826,37.92,76162.46,0.01,-0.18576,0.00011,17.65144]
[1776521902392,37.92,76164.53,0.01,-0.18555,0.00011,17.63911]
[1776521902807,37.92,76165.79,0.01,-0.18541,0.00011,17.6315]
[1776521904543,37.92,76165.79,0.01,-0.18541,0.00011,17.63155]
[1776521904797,37.92,76165.79,0.01,-0.18541,0.00011,17.63155]
[1776521904914,37.92,76165.79,0.01,-0.18541,0.00011,17.63155]
[1776521904926,37.92,76165.79,0.01,-0.18541,0.00011,17.63155]
[1776521905015,37.92,76167.86,0.01,-0.18519,0.00011,17.61902]
[1776521906139,37.92,76169.72,0.01,-0.185,0.00011,17.60778]
[1776521906144,37.92,76169.72,0.01,-0.185,0.00011,17.60778]
[1776521906992,37.92,76169.46,0.01,-0.18503,0.00011,17.60943]
[1776521907336,37.92,76169.46,0.01,-0.18503,0.00011,17.60943]
[1776521907346,37.92,76169.46,0.01,-0.18503,0.00011,17.60943]
[1776521908031,37.92,76169.14,0.01,-0.18506,0.00011,17.61147]
[1776521908533,37.92,76169.14,0.01,-0.18506,0.00011,17.61147]
[1776521908545,37.92,76169.14,0.01,-0.18506,0.00011,17.61147]
[1776521909042,37.92,76167.77,0.01,-0.18521,0.00011,17.61988]
[1776521909646,37.92,76167.77,0.01,-0.18521,0.00011,17.61988]
[1776521909654,37.92,76167.77,0.01,-0.18521,0.00011,17.61988]
[1776521909953,37.92,76167.64,0.01,-0.18522,0.00011,17.62076]
[1776521910867,37.92,76167.64,0.01,-0.18522,0.00011,17.62076]
[1776521910871,37.92,76167.64,0.01,-0.18522,0.00011,17.62076]
[1776521911083,37.92,76167.64,0.01,-0.1852,0.00011,17.61687]
[1776521912064,37.92,76167.64,0.01,-0.1852,0.00011,17.61687]
[1776521912177,37.92,76166.49,0.01,-0.18532,0.00011,17.62394]
[1776521912762,37.92,76166.49,0.01,-0.18532,0.00011,17.62394]
[1776521912822,37.92,76165.46,0.01,-0.18543,0.00011,17.63027]
[1776521918590,37.92,76164.29,0.01,-0.18556,0.00011,17.63742]
[1776521924937,37.92,76163.61,0.01,-0.18563,0.00011,17.64147]
[1776521931012,37.92,76164.38,0.01,-0.18555,0.00011,17.63671]
[1776521936720,37.92,76167.55,0.01,-0.18521,0.00011,17.61751]
[1776521941761,37.92,76169.39,0.01,-0.18501,0.00011,17.60613]
[1776521946794,37.92,76160.85,0.01,-0.18592,0.00011,17.65789]
[1776521951828,37.92,76166.94,0.01,-0.18526,0.00011,17.62062]
[1776521956863,37.92,76167.32,0.01,-0.18522,0.00011,17.6182]
[1776521961901,37.92,76166.82,0.01,-0.18527,0.00011,17.62128]
[1776521966935,37.92,76166.5,0.01,-0.18531,0.00011,17.62329]
[1776521971970,37.92,76165.27,0.01,-0.18541,0.00011,17.62688]
[1776521977006,37.92,76162.27,0.01,-0.18574,0.00011,17.64518]
[1776521982041,37.92,76165.05,0.01,-0.18544,0.00011,17.62838]
[1776521987075,37.92,76167.92,0.01,-0.18515,0.00011,17.61189]
[1776521993118,37.92,76170.77,0.01,-0.18486,0.00011,17.59573]
[1776521999160,37.93,76174.76,0.01,-0.18446,0.00011,17.57266]
[1776522006179,37.93,76175.74,0.01,-0.18437,0.00011,17.56731]
[1776522011245,37.93,76184.01,0.01,-0.18352,0.00011,17.51888]
[1776522017285,37.94,76181.17,0.01,-0.18383,0.00011,17.53682]
[1776522026165,37.94,76178.23,0.01,-0.18415,0.00011,17.55486]
[1776522032392,37.93,76181.36,0.01,-0.18377,0.00011,17.53108]
[1776522035338,37.93,76181.2,0.01,-0.18378,0.00011,17.53184]
[1776522035494,37.93,76181.2,0.01,-0.18378,0.00011,17.53184]
[1776522036975,37.93,76180.77,0.01,-0.18383,0.00011,17.53435]
[1776522037147,37.93,76174.46,0.01,-0.1845,0.00011,17.57261]
[1776522045743,37.93,76173.04,0.01,-0.18464,0.00011,17.58104]
[1776522051525,37.93,76173.05,0.01,-0.18464,0.00011,17.58081]
[1776522059583,37.93,76173.01,0.01,-0.18464,0.00011,17.5807]
[1776522065225,37.93,76175.22,0.01,-0.1844,0.00011,17.56703]
[1776522074689,37.93,76175.91,0.01,-0.18431,0.00011,17.56206]
[1776522079725,37.93,76176.21,0.01,-0.18427,0.00011,17.55983]
[1776522086033,37.93,76176.69,0.01,-0.18421,0.00011,17.55637]
[1776522092213,37.92,76177.43,0.01,-0.18413,0.00011,17.55141]
[1776522092227,37.92,76177.43,0.01,-0.18413,0.00011,17.55141]
[1776522092265,37.92,76177.8,0.01,-0.18406,0.00011,17.54511]
[1776522092322,37.92,76177.8,0.01,-0.18406,0.00011,17.54511]
[1776522092819,37.92,76177.8,0.01,-0.18406,0.00011,17.54502]
[1776522093946,37.92,76177.8,0.01,-0.18406,0.00011,17.54502]
[1776522094045,37.92,76169.24,0.01,-0.18497,0.00011,17.59715]
[1776522098860,37.92,76157.4,0.01,-0.18624,0.00011,17.66904]
[1776522099813,37.92,76157.4,0.01,-0.18624,0.00011,17.66904]
[1776522099865,37.92,76154.46,0.01,-0.18655,0.00011,17.6868]
[1776522101879,37.92,76143.96,0.01,-0.18768,0.00011,17.75028]
[1776522103483,37.92,76143.02,0.01,-0.18777,0.00011,17.75581]
[1776522103555,37.92,76143.02,0.01,-0.18777,0.00011,17.75581]
[1776522103569,37.92,76143.02,0.01,-0.18777,0.00011,17.75581]
[1776522104319,37.92,76142.78,0.01,-0.1878,0.00011,17.75711]
[1776522104592,37.92,76142.78,0.01,-0.1878,0.00011,17.75711]
[1776522104652,37.92,76142.78,0.01,-0.1878,0.00011,17.75711]
[1776522104900,37.92,76136.48,0.01,-0.18847,0.00011,17.79513]
[1776522106181,37.92,76136.48,0.01,-0.18847,0.00011,17.79513]
[1776522106257,37.92,76125.77,0.01,-0.18963,0.00011,17.85977]
[1776522112267,37.92,76119.81,0.01,-0.19027,0.00011,17.89517]
[1776522114945,37.92,76113.62,0.01,-0.19094,0.00011,17.93246]
[1776522114999,37.92,76113.62,0.01,-0.19094,0.00011,17.93246]
[1776522115009,37.92,76113.62,0.01,-0.19094,0.00011,17.93246]
[1776522115971,37.92,76112.85,0.01,-0.19102,0.00011,17.93704]
[1776522116002,37.92,76112.85,0.01,-0.19102,0.00011,17.93704]
[1776522116330,37.92,76110.6,0.01,-0.19126,0.00011,17.95056]
[1776522116985,37.92,76110.6,0.01,-0.19126,0.00011,17.95048]
[1776522122018,37.92,76115.73,0.01,-0.1907,0.00011,17.91915]
[1776522127055,37.92,76109.02,0.01,-0.19142,0.00011,17.95924]
[1776522132090,37.91,76108.59,0.01,-0.19146,0.00011,17.9613]
[1776522133356,37.91,76108.59,0.01,-0.19146,0.00011,17.9613]
[1776522134103,37.91,76109.03,0.01,-0.19141,0.00011,17.95844]
[1776522139591,37.91,76107.21,0.01,-0.1916,0.00011,17.96887]
[1776522145181,37.91,76108.74,0.01,-0.19142,0.00011,17.95901]
[1776522149211,37.91,76095.15,0.01,-0.1929,0.00011,18.04063]
[1776522154244,37.91,76102.12,0.01,-0.19209,0.00011,17.99388]
[1776522158833,37.91,76100.36,0.01,-0.19228,0.00011,18.0041]
[1776522158915,37.91,76100.36,0.01,-0.19228,0.00011,18.0041]
[1776522158935,37.91,76100.36,0.01,-0.19228,0.00011,18.0041]
[1776522159882,37.91,76096.25,0.01,-0.19273,0.00011,18.02879]
[1776522159923,37.91,76096.25,0.01,-0.19273,0.00011,18.02879]
[1776522161058,37.91,76090.5,0.01,-0.19336,0.00011,18.06345]
[1776522161293,37.91,76088.1,0.01,-0.19362,0.00011,18.07787]
[1776522163095,37.91,76087.22,0.01,-0.19372,0.00011,18.08323]
[1776522163307,37.91,76086.84,0.01,-0.19376,0.00011,18.08557]
[1776522166712,37.91,76086.24,0.01,-0.19383,0.00011,18.08933]
[1776522167335,37.91,76091.99,0.01,-0.1932,0.00011,18.05474]
[1776522167820,37.91,76091.99,0.01,-0.1932,0.00011,18.05474]
[1776522167890,37.91,76091.99,0.01,-0.1932,0.00011,18.05474]
[1776522169224,37.91,76095.64,0.01,-0.1928,0.00011,18.03281]
[1776522169228,37.91,76095.64,0.01,-0.1928,0.00011,18.03281]
[1776522169349,37.91,76097.18,0.01,-0.19263,0.00011,18.02362]
[1776522170804,37.91,76095.66,0.01,-0.1928,0.00011,18.03289]
[1776522170932,37.91,76095.66,0.01,-0.1928,0.00011,18.03289]
[1776522171366,37.91,76093.39,0.01,-0.19305,0.00011,18.04668]
[1776522171956,37.91,76093.39,0.01,-0.19305,0.00011,18.04668]
[1776522172024,37.91,76093.39,0.01,-0.19305,0.00011,18.04668]
[1776522173267,37.91,76086.19,0.01,-0.19385,0.00011,18.09014]
[1776522173377,37.91,76082.4,0.01,-0.19426,0.00011,18.113]
[1776522174962,37.91,76082.4,0.01,-0.19426,0.00011,18.113]
[1776522175089,37.91,76082.4,0.01,-0.19426,0.00011,18.113]
[1776522175365,37.91,76074.91,0.01,-0.19509,0.00011,18.1581]
[1776522175670,37.91,76074.91,0.01,-0.19509,0.00011,18.1581]
[1776522175735,37.91,76074.91,0.01,-0.19509,0.00011,18.1581]
[1776522175836,37.91,76054.85,0.01,-0.19732,0.00011,18.27854]
[1776522176483,37.91,76054.85,0.01,-0.19732,0.00011,18.27854]
[1776522176547,37.91,76046.53,0.01,-0.19824,0.00011,18.32846]
[1776522177765,37.91,76046.53,0.01,-0.19824,0.00011,18.32846]
[1776522177779,37.91,76046.53,0.01,-0.19824,0.00011,18.32846]
[1776522177787,37.91,76046.72,0.01,-0.19822,0.00011,18.32727]
[1776522183447,37.91,76049.02,0.01,-0.19797,0.00011,18.31354]
[1776522184473,37.91,76049.02,0.01,-0.19797,0.00011,18.31354]
[1776522184482,37.91,76049.02,0.01,-0.19797,0.00011,18.31354]
[1776522185309,37.91,76048.41,0.01,-0.19804,0.00011,18.31726]
[1776522185691,37.91,76048.41,0.01,-0.19804,0.00011,18.31726]
[1776522185726,37.91,76048.41,0.01,-0.19804,0.00011,18.31726]
[1776522186071,37.91,76048.41,0.01,-0.19804,0.00011,18.31726]
[1776522186364,37.91,76048.41,0.01,-0.19804,0.00011,18.31726]
[1776522186334,37.91,76047.9,0.01,-0.19809,0.00011,18.32034]
[1776522186625,37.91,76047.9,0.01,-0.19809,0.00011,18.32034]
[1776522186732,37.91,76047.9,0.01,-0.19809,0.00011,18.32034]
[1776522186737,37.91,76037.31,0.01,-0.19928,0.00011,18.38374]
[1776522188481,37.91,76037.31,0.01,-0.19928,0.00011,18.38374]
[1776522188490,37.91,76037.31,0.01,-0.19928,0.00011,18.38374]
[1776522189280,37.91,76024.07,0.01,-0.20076,0.00011,18.46273]
[1776522190985,37.91,76019.8,0.01,-0.20124,0.00011,18.48834]
[1776522191009,37.91,76019.8,0.01,-0.20124,0.00011,18.48834]
[1776522191042,37.91,76019.8,0.01,-0.20124,0.00011,18.48834]
[1776522191067,37.91,76015.0,0.01,-0.20179,0.00011,18.51707]
[1776522193524,37.91,76003.03,0.01,-0.20314,0.00011,18.58847]
[1776522198669,37.91,76006.02,0.01,-0.20281,0.00011,18.57098]
[1776522198753,37.91,76006.02,0.01,-0.20281,0.00011,18.57098]
[1776522198775,37.91,76006.02,0.01,-0.20281,0.00011,18.57098]
[1776522198819,37.91,76006.02,0.01,-0.20281,0.00011,18.57098]
[1776522198876,37.91,76009.07,0.01,-0.20247,0.00011,18.55289]
[1776522199887,37.91,76009.07,0.01,-0.20247,0.00011,18.55289]
[1776522200021,37.91,76009.07,0.01,-0.20247,0.00011,18.55289]
[1776522200076,37.91,76009.07,0.01,-0.20247,0.00011,18.55289]
[1776522200173,37.91,76009.07,0.01,-0.20247,0.00011,18.55289]
[1776522200274,37.91,76011.64,0.01,-0.20218,0.00011,18.53768]
[1776522201189,37.91,76011.64,0.01,-0.20218,0.00011,18.53768]
[1776522201252,37.91,76011.64,0.01,-0.20218,0.00011,18.53768]
[1776522201315,37.91,76011.64,0.01,-0.20218,0.00011,18.53768]
[1776522201395,37.91,76013.37,0.01,-0.20198,0.00011,18.52749]
[1776522201470,37.91,76013.37,0.01,-0.20198,0.00011,18.52749]
[1776522201804,37.91,76013.37,0.01,-0.20198,0.00011,18.52749]
[1776522201814,37.91,76013.37,0.01,-0.20198,0.00011,18.52749]
[1776522202385,37.91,76013.37,0.01,-0.20198,0.00011,18.52749]
[1776522201857,37.91,76014.33,0.01,-0.20188,0.00011,18.5219]
[1776522202491,37.91,76014.33,0.01,-0.20188,0.00011,18.5219]
[1776522202701,37.91,76014.33,0.01,-0.20188,0.00011,18.5219]
[1776522202769,37.91,76014.33,0.01,-0.20188,0.00011,18.5219]
[1776522202869,37.91,76013.47,0.01,-0.20198,0.00011,18.52716]
[1776522203605,37.91,76013.47,0.01,-0.20198,0.00011,18.52716]
[1776522203623,37.91,76013.47,0.01,-0.20198,0.00011,18.52716]
[1776522203903,37.91,76013.47,0.01,-0.20198,0.00011,18.52716]
[1776522203990,37.91,76013.47,0.01,-0.20198,0.00011,18.52716]
[1776522204026,37.91,76012.68,0.01,-0.20207,0.00011,18.532]
[1776522204801,37.91,76012.68,0.01,-0.20207,0.00011,18.532]
[1776522204887,37.91,76012.68,0.01,-0.20207,0.00011,18.532]
[1776522205095,37.91,76012.68,0.01,-0.20207,0.00011,18.532]
[1776522205130,37.91,76012.68,0.01,-0.20207,0.00011,18.532]
[1776522205166,37.91,76013.03,0.01,-0.20203,0.00011,18.53004]
[1776522205869,37.91,76013.03,0.01,-0.20203,0.00011,18.53004]
[1776522205875,37.91,76013.03,0.01,-0.20203,0.00011,18.53004]
[1776522206124,37.91,76013.03,0.01,-0.20203,0.00011,18.53004]
[1776522206132,37.91,76013.03,0.01,-0.20203,0.00011,18.53004]
[1776522206306,37.91,76013.5,0.01,-0.20198,0.00011,18.52738]
[1776522206455,37.91,76013.5,0.01,-0.20198,0.00011,18.52738]
[1776522207322,37.91,76013.5,0.01,-0.20198,0.00011,18.52738]
[1776522207363,37.91,76013.5,0.01,-0.20198,0.00011,18.52738]
[1776522207365,37.91,76012.96,0.01,-0.20205,0.00011,18.53074]
[1776522207895,37.91,76012.96,0.01,-0.20205,0.00011,18.53074]
[1776522207996,37.91,76012.95,0.01,-0.20205,0.00011,18.53094]
[1776522213664,37.92,76007.76,0.01,-0.20262,0.00011,18.55863]
[1776522218699,37.92,76006.45,0.01,-0.20278,0.00011,18.56697]
[1776522222817,37.92,76004.28,0.01,-0.20303,0.00011,18.58017]
[1776522222897,37.92,76004.28,0.01,-0.20303,0.00011,18.58017]
[1776522222973,37.92,76001.12,0.01,-0.20339,0.00011,18.59904]
[1776522228263,37.92,76001.26,0.01,-0.20338,0.00011,18.59839]
[1776522228447,37.92,76002.55,0.01,-0.20323,0.00011,18.59077]
[1776522228593,37.92,76002.55,0.01,-0.20323,0.00011,18.59077]
[1776522229030,37.92,76002.55,0.01,-0.20323,0.00011,18.59077]
[1776522229107,37.92,76002.55,0.01,-0.20323,0.00011,18.59077]
[1776522234684,37.92,76003.76,0.01,-0.2031,0.00011,18.58414]
[1776522234750,37.92,76003.76,0.01,-0.2031,0.00011,18.58414]
[1776522236409,37.92,76004.0,0.01,-0.20308,0.00011,18.58281]
[1776522237090,37.92,76003.91,0.01,-0.20309,0.00011,18.58355]
[1776522242122,37.92,76003.44,0.01,-0.20315,0.00011,18.58665]
[1776522248243,37.93,76007.2,0.01,-0.20274,0.00011,18.56493]
[1776522248368,37.93,76007.2,0.01,-0.20274,0.00011,18.56493]
[1776522248418,37.93,76007.2,0.01,-0.20274,0.00011,18.56505]
[1776522248640,37.93,76007.2,0.01,-0.20274,0.00011,18.56505]
[1776522248658,37.93,76007.2,0.01,-0.20274,0.00011,18.56505]
[1776522248779,37.93,76007.2,0.01,-0.20274,0.00011,18.56505]
[1776522249302,37.93,76007.2,0.01,-0.20274,0.00011,18.56505]
[1776522249370,37.93,76007.2,0.01,-0.20274,0.00011,18.56505]
[1776522249338,37.93,76011.23,0.01,-0.20229,0.00011,18.5412]
[1776522250681,37.93,76011.23,0.01,-0.20229,0.00011,18.54119]
[1776522255960,37.93,76020.8,0.01,-0.20121,0.00011,18.48447]
[1776522260995,37.93,76024.18,0.01,-0.20084,0.00011,18.46473]
[1776522266036,37.93,76026.46,0.01,-0.20059,0.00011,18.45157]
[1776522269057,37.93,76015.21,0.01,-0.20186,0.00011,18.51879]
[1776522272078,37.93,76024.59,0.01,-0.20078,0.00011,18.45912]
[1776522277390,37.93,76026.91,0.01,-0.20053,0.00011,18.44574]
[1776522283155,37.93,76024.54,0.01,-0.2008,0.00011,18.46041]
[1776522288189,37.93,76024.65,0.01,-0.2008,0.00011,18.46017]
[1776522293226,37.94,76027.03,0.01,-0.20054,0.00011,18.44648]
[1776522298260,37.94,76036.36,0.01,-0.1995,0.00011,18.39126]
[1776522303295,37.94,76038.37,0.01,-0.19928,0.00011,18.37963]
[1776522308330,37.94,76038.57,0.01,-0.19928,0.00011,18.37937]
[1776522311098,37.94,76039.61,0.01,-0.19917,0.00011,18.37352]
[1776522311352,37.94,76029.79,0.01,-0.20027,0.00011,18.43233]
[1776522313365,37.94,76043.39,0.01,-0.19875,0.00011,18.35117]
[1776522315870,37.94,76043.19,0.01,-0.19877,0.00011,18.35245]
[1776522315977,37.94,76043.19,0.01,-0.19877,0.00011,18.35245]
[1776522317889,37.94,76043.35,0.01,-0.19875,0.00011,18.35143]
[1776522318940,37.94,76043.21,0.01,-0.19877,0.00011,18.35214]
[1776522319416,37.94,76043.1,0.01,-0.19878,0.00011,18.35274]
[1776522320416,37.94,76054.01,0.01,-0.19756,0.00011,18.2874]
[1776522325005,37.94,76061.36,0.01,-0.19674,0.00011,18.24316]
[1776522325067,37.94,76061.36,0.01,-0.19674,0.00011,18.24316]
[1776522326067,37.94,76064.25,0.01,-0.19642,0.00011,18.2258]
[1776522326081,37.94,76064.25,0.01,-0.19642,0.00011,18.2258]
[1776522326461,37.94,76077.51,0.01,-0.19495,0.00011,18.14619]
[1776522326867,37.94,76077.51,0.01,-0.19495,0.00011,18.14619]
[1776522327470,37.94,76080.89,0.01,-0.19458,0.00011,18.12582]
[1776522328101,37.94,76080.89,0.01,-0.19458,0.00011,18.12582]
[1776522328474,37.94,76081.19,0.01,-0.19454,0.00011,18.12398]
[1776522329976,37.94,76082.77,0.01,-0.19437,0.00011,18.11445]
[1776522330487,37.94,76084.99,0.01,-0.19412,0.00011,18.10105]
[1776522335305,37.94,76091.29,0.01,-0.19339,0.00011,18.0587]
[1776522335524,37.94,76093.07,0.01,-0.1932,0.00011,18.04783]
[1776522335686,37.94,76093.07,0.01,-0.1932,0.00011,18.04783]
[1776522335990,37.94,76093.07,0.01,-0.1932,0.00011,18.04783]
[1776522336000,37.94,76093.07,0.01,-0.1932,0.00011,18.04783]
[1776522336055,37.94,76093.07,0.01,-0.1932,0.00011,18.04783]
[1776522336209,37.94,76093.07,0.01,-0.1932,0.00011,18.04783]
[1776522336275,37.94,76093.07,0.01,-0.1932,0.00011,18.04783]
[1776522336368,37.94,76093.07,0.01,-0.1932,0.00011,18.04783]
[1776522336496,37.94,76093.07,0.01,-0.1932,0.00011,18.04783]
[1776522336531,37.94,76111.43,0.01,-0.19118,0.00011,17.93703]
[1776522336580,37.94,76111.43,0.01,-0.19118,0.00011,17.93703]
[1776522336704,37.94,76111.43,0.01,-0.19118,0.00011,17.93703]
[1776522336761,37.94,76111.43,0.01,-0.19118,0.00011,17.93703]
[1776522336912,37.94,76111.43,0.01,-0.19118,0.00011,17.93703]
[1776522336999,37.94,76111.43,0.01,-0.19118,0.00011,17.93703]
[1776522337115,37.94,76111.43,0.01,-0.19118,0.00011,17.93703]
[1776522337181,37.94,76111.43,0.01,-0.19118,0.00011,17.93703]
[1776522337365,37.94,76111.43,0.01,-0.19118,0.00011,17.93703]
[1776522337432,37.94,76111.43,0.01,-0.19118,0.00011,17.93703]
[1776522337475,37.94,76111.43,0.01,-0.19118,0.00011,17.93703]
[1776522337478,37.94,76111.43,0.01,-0.19118,0.00011,17.93703]
[1776522337537,37.94,76110.88,0.01,-0.19124,0.00011,17.94033]
[1776522343102,37.94,76106.51,0.01,-0.19172,0.00011,17.96653]
[1776522346089,37.94,76106.49,0.01,-0.19172,0.00011,17.9666]
[1776522346090,37.94,76106.49,0.01,-0.19172,0.00011,17.9666]
[1776522346100,37.94,76106.49,0.01,-0.19172,0.00011,17.9666]
[1776522346102,37.94,76106.49,0.01,-0.19172,0.00011,17.9666]
[1776522346515,37.94,76106.88,0.01,-0.19167,0.00011,17.96409]
[1776522347306,37.94,76106.88,0.01,-0.19167,0.00011,17.96409]
[1776522347328,37.94,76106.88,0.01,-0.19167,0.00011,17.96409]
[1776522347363,37.94,76106.88,0.01,-0.19167,0.00011,17.96409]
[1776522347368,37.94,76106.99,0.01,-0.19166,0.00011,17.96337]
[1776522348486,37.94,76106.99,0.01,-0.19166,0.00011,17.96337]
[1776522348497,37.94,76106.99,0.01,-0.19166,0.00011,17.96337]
[1776522348525,37.94,76106.99,0.01,-0.19166,0.00011,17.96337]
[1776522348567,37.94,76105.96,0.01,-0.19177,0.00011,17.96952]
[1776522348648,37.94,76105.96,0.01,-0.19177,0.00011,17.96952]
[1776522349617,37.94,76104.3,0.01,-0.19195,0.00011,17.97947]
[1776522349630,37.94,76104.3,0.01,-0.19195,0.00011,17.97947]
[1776522350500,37.94,76104.07,0.01,-0.19198,0.00011,17.98077]
[1776522350835,37.94,76104.07,0.01,-0.19198,0.00011,17.98077]
[1776522350845,37.94,76104.07,0.01,-0.19198,0.00011,17.98077]
[1776522351489,37.94,76104.24,0.01,-0.19196,0.00011,17.97966]
[1776522352032,37.94,76104.24,0.01,-0.19196,0.00011,17.97966]
[1776522352115,37.94,76104.24,0.01,-0.19196,0.00011,17.97966]
[1776522352542,37.94,76104.24,0.01,-0.19196,0.00011,17.97966]
[1776522355246,37.94,76104.56,0.01,-0.19192,0.00011,17.97764]
[1776522355343,37.94,76104.56,0.01,-0.19192,0.00011,17.97764]
[1776522355352,37.94,76104.56,0.01,-0.19192,0.00011,17.97764]
[1776522360699,37.93,76106.82,0.01,-0.19166,0.00011,17.96328]
[1776522364168,37.93,76122.46,0.01,-0.18995,0.00011,17.86852]
[1776522365079,37.93,76122.46,0.01,-0.18995,0.00011,17.86852]
[1776522365149,37.93,76122.46,0.01,-0.18995,0.00011,17.86852]
[1776522365153,37.93,76134.46,0.01,-0.18865,0.00011,17.79592]
[1776522366840,37.93,76134.46,0.01,-0.18865,0.00011,17.79592]
[1776522367253,37.93,76136.15,0.01,-0.18847,0.00011,17.78571]
[1776522374367,37.93,76140.35,0.01,-0.18801,0.00011,17.75983]
[1776522375741,37.93,76139.48,0.01,-0.18809,0.00011,17.76455]
[1776522375797,37.93,76139.48,0.01,-0.18809,0.00011,17.76455]
[1776522376635,37.93,76139.07,0.01,-0.18813,0.00011,17.7669]
[1776522376651,37.93,76139.07,0.01,-0.18813,0.00011,17.7669]
[1776522376812,37.93,76139.07,0.01,-0.18813,0.00011,17.76678]
[1776522381951,37.93,76134.54,0.01,-0.18861,0.00011,17.79366]
[1776522388166,37.93,76131.24,0.01,-0.18895,0.00011,17.8125]
[1776522394459,37.92,76130.39,0.01,-0.189,0.00011,17.81303]
[1776522399973,37.92,76128.71,0.01,-0.18916,0.00011,17.82192]
[1776522405326,37.92,76127.12,0.01,-0.18932,0.00011,17.83089]
[1776522418379,37.91,76124.02,0.01,-0.18963,0.00011,17.84779]
[1776522421486,37.91,76124.02,0.01,-0.18963,0.00011,17.84777]
[1776522421505,37.91,76123.82,0.01,-0.18965,0.00011,17.849]
[1776522427164,37.91,76117.76,0.01,-0.19029,0.00011,17.88492]
[1776522433209,37.91,76118.58,0.01,-0.19019,0.00011,17.87909]
[1776522438519,37.91,76124.19,0.01,-0.18957,0.00011,17.84463]
[1776522444280,37.91,76124.12,0.01,-0.18957,0.00011,17.84467]
[1776522452340,37.9,76124.32,0.01,-0.18951,0.00011,17.83908]
[1776522457415,37.9,76126.18,0.01,-0.18931,0.00011,17.82756]
[1776522462450,37.9,76126.4,0.01,-0.18928,0.00011,17.82598]
[1776522468492,37.9,76128.24,0.01,-0.18907,0.00011,17.81451]
[1776522473529,37.9,76137.01,0.01,-0.18812,0.00011,17.76091]
[1776522478562,37.9,76137.95,0.01,-0.188,0.00011,17.75432]
[1776522478763,37.9,76137.95,0.01,-0.188,0.00011,17.75432]
[1776522479570,37.9,76139.22,0.01,-0.18786,0.00011,17.74638]
[1776522484604,37.89,76149.14,0.01,-0.18677,0.00011,17.68516]
[1776522486923,37.89,76148.64,0.01,-0.18682,0.00011,17.68786]
[1776522487104,37.89,76148.64,0.01,-0.18682,0.00011,17.68786]
[1776522487163,37.89,76148.64,0.01,-0.18682,0.00011,17.68786]
[1776522487625,37.89,76149.96,0.01,-0.18668,0.00011,17.67965]
[1776522488933,37.89,76152.35,0.01,-0.18641,0.00011,17.6649]
[1776522493979,37.89,76155.2,0.01,-0.18609,0.00011,17.6465]
[1776522495039,37.89,76156.11,0.01,-0.18599,0.00011,17.64075]
[1776522495080,37.89,76156.11,0.01,-0.18599,0.00011,17.64075]
[1776522495214,37.89,76156.11,0.01,-0.18599,0.00011,17.64075]
[1776522495682,37.89,76156.11,0.01,-0.18598,0.00011,17.64053]
[1776522500716,37.89,76157.93,0.01,-0.18577,0.00011,17.62837]
[1776522505752,37.88,76157.63,0.01,-0.18579,0.00011,17.62912]
[1776522510791,37.88,76154.24,0.01,-0.18613,0.00011,17.64863]
[1776522515824,37.87,76155.29,0.01,-0.18596,0.00011,17.63681]
[1776522520938,37.87,76155.97,0.01,-0.18587,0.00011,17.63172]
[1776522526901,37.87,76155.23,0.01,-0.18592,0.00011,17.63452]
[1776522531936,37.86,76155.61,0.01,-0.18586,0.00011,17.63096]
[1776522536970,37.86,76162.34,0.01,-0.18512,0.00011,17.58885]
[1776522542365,37.86,76165.8,0.01,-0.18474,0.00011,17.56695]
[1776522542466,37.86,76162.41,0.01,-0.1851,0.00011,17.58739]
[1776522549296,37.85,76164.73,0.01,-0.18483,0.00011,17.57196]
[1776522554164,37.85,76166.87,0.01,-0.18459,0.00011,17.55838]
[1776522554265,37.85,76166.19,0.01,-0.18465,0.00011,17.56217]
[1776522559367,37.85,76165.33,0.01,-0.18473,0.00011,17.56649]
[1776522566174,37.85,76164.61,0.01,-0.18479,0.00011,17.56955]
[1776522572216,37.84,76166.79,0.01,-0.1845,0.00011,17.55122]
[1776522577251,37.84,76165.43,0.01,-0.18464,0.00011,17.55869]
[1776522582286,37.84,76164.24,0.01,-0.18475,0.00011,17.56506]
[1776522587321,37.84,76165.82,0.01,-0.18456,0.00011,17.55454]
[1776522592356,37.83,76166.67,0.01,-0.18446,0.00011,17.54857]
[1776522597391,37.83,76167.1,0.01,-0.1844,0.00011,17.54513]
[1776522602426,37.83,76166.9,0.01,-0.18441,0.00011,17.5455]
[1776522607461,37.83,76167.45,0.01,-0.18433,0.00011,17.54127]
[1776522612497,37.82,76168.75,0.01,-0.18418,0.00011,17.53256]
[1776522616654,37.82,76169.09,0.01,-0.18414,0.00011,17.53003]
[1776522616735,37.82,76169.44,0.01,-0.1841,0.00011,17.52774]
[1776522622569,37.82,76171.98,0.01,-0.18381,0.00011,17.51135]
[1776522627605,37.82,76172.81,0.01,-0.18371,0.00011,17.50555]
[1776522632641,37.82,76174.26,0.01,-0.18351,0.00011,17.49181]
[1776522637677,37.81,76181.51,0.01,-0.18273,0.00011,17.4467]
[1776522642711,37.81,76179.39,0.01,-0.18293,0.00011,17.45829]
[1776522647748,37.81,76176.64,0.01,-0.1832,0.00011,17.47379]
[1776522648783,37.81,76176.64,0.01,-0.1832,0.00011,17.47379]
[1776522648822,37.81,76176.64,0.01,-0.1832,0.00011,17.47379]
[1776522649778,37.81,76181.14,0.01,-0.18272,0.00011,17.44605]
[1776522655378,37.8,76187.08,0.01,-0.18207,0.00011,17.40863]
[1776522662851,37.8,76188.67,0.01,-0.18189,0.00011,17.39868]
[1776522667886,37.8,76190.05,0.01,-0.18175,0.00011,17.39024]
[1776522672125,37.8,76189.86,0.01,-0.18176,0.00011,17.39079]
[1776522672188,37.8,76190.09,0.01,-0.18173,0.00011,17.38924]
[1776522677554,37.8,76190.09,0.01,-0.18173,0.00011,17.38893]
[1776522677744,37.8,76186.47,0.01,-0.1821,0.00011,17.41064]
[1776522682991,37.8,76185.4,0.01,-0.18221,0.00011,17.41671]
[1776522684334,37.8,76185.4,0.01,-0.18221,0.00011,17.41671]
[1776522684418,37.8,76185.24,0.01,-0.18222,0.00011,17.41766]
[1776522686387,37.8,76185.41,0.01,-0.18221,0.00011,17.4166]
[1776522686864,37.8,76185.58,0.01,-0.18219,0.00011,17.41553]
[1776522688412,37.8,76185.58,0.01,-0.18219,0.00011,17.4155]
[1776522688853,37.8,76186.01,0.01,-0.18214,0.00011,17.41285]
[1776522692534,37.8,76186.47,0.01,-0.18206,0.00011,17.406]
[1776522692843,37.8,76186.47,0.01,-0.18206,0.00011,17.40582]
[1776522694878,37.79,76197.23,0.01,-0.18091,0.00011,17.33967]
[1776522699907,37.79,76197.26,0.01,-0.1809,0.00011,17.3391]
[1776522702672,37.79,76194.9,0.01,-0.18115,0.00011,17.35329]
[1776522702773,37.79,76194.9,0.01,-0.18115,0.00011,17.35319]
[1776522708166,37.79,76193.79,0.01,-0.18126,0.00011,17.35941]
[1776522713202,37.79,76192.47,0.01,-0.1814,0.00011,17.36762]
[1776522714850,37.79,76192.47,0.01,-0.1814,0.00011,17.36762]
[1776522714951,37.79,76191.75,0.01,-0.18147,0.00011,17.37206]
[1776522720004,37.79,76196.1,0.01,-0.18102,0.00011,17.34555]
[1776522720261,37.79,76196.1,0.01,-0.18102,0.00011,17.34555]
[1776522720271,37.79,76196.1,0.01,-0.18102,0.00011,17.34555]
[1776522720307,37.79,76196.1,0.01,-0.18102,0.00011,17.34555]
[1776522720370,37.79,76196.1,0.01,-0.18102,0.00011,17.34555]
[1776522720443,37.79,76197.7,0.01,-0.18085,0.00011,17.33567]
[1776522726294,37.79,76200.79,0.01,-0.18052,0.00011,17.3167]
[1776522729840,37.79,76211.45,0.01,-0.17939,0.00011,17.2511]
[1776522735581,37.79,76211.6,0.01,-0.17937,0.00011,17.24967]
[1776522740638,37.79,76209.91,0.01,-0.17953,0.00011,17.25938]
[1776522746435,37.79,76208.71,0.01,-0.17965,0.00011,17.26624]
[1776522751469,37.78,76206.82,0.01,-0.17982,0.00011,17.2735]
[1776522756882,37.78,76202.9,0.01,-0.18022,0.00011,17.29722]
[1776522762519,37.78,76204.69,0.01,-0.18003,0.00011,17.28585]
[1776522762585,37.78,76204.69,0.01,-0.18003,0.00011,17.28585]
[1776522763502,37.78,76206.88,0.01,-0.1798,0.00011,17.27237]
[1776522763551,37.78,76206.88,0.01,-0.1798,0.00011,17.27237]
[1776522764703,37.78,76205.85,0.01,-0.1799,0.00011,17.27863]
[1776522764760,37.78,76205.85,0.01,-0.1799,0.00011,17.27863]
[1776522765105,37.78,76206.91,0.01,-0.17979,0.00011,17.2721]
[1776522765187,37.78,76206.91,0.01,-0.17979,0.00011,17.2721]
[1776522770858,37.78,76205.18,0.01,-0.17997,0.00011,17.28249]
[1776522776645,37.78,76202.06,0.01,-0.1803,0.00011,17.30135]
[1776522781682,37.78,76199.9,0.01,-0.18052,0.00011,17.31445]
[1776522784590,37.78,76199.98,0.01,-0.18051,0.00011,17.31393]
[1776522784654,37.78,76199.98,0.01,-0.18051,0.00011,17.31393]
[1776522786054,37.78,76198.64,0.01,-0.18065,0.00011,17.32204]
[1776522791753,37.78,76199.36,0.01,-0.18057,0.00011,17.31743]
[1776522796785,37.78,76195.06,0.01,-0.18102,0.00011,17.34352]
[1776522801822,37.78,76195.0,0.01,-0.18102,0.00011,17.34335]
[1776522806856,37.78,76197.05,0.01,-0.1808,0.00011,17.33049]
[1776522812899,37.78,76202.49,0.01,-0.18019,0.00011,17.29283]
[1776522817933,37.77,76207.54,0.01,-0.17965,0.00011,17.26138]
[1776522822970,37.77,76210.52,0.01,-0.17933,0.00011,17.2427]
[1776522824437,37.77,76210.52,0.01,-0.17933,0.00011,17.2427]
[1776522824678,37.77,76210.52,0.01,-0.17933,0.00011,17.2427]
[1776522825034,37.77,76210.52,0.01,-0.17933,0.00011,17.2427]
[1776522825044,37.77,76212.11,0.01,-0.17916,0.00011,17.23281]
[1776522825297,37.77,76212.11,0.01,-0.17916,0.00011,17.23281]
[1776522825326,37.77,76212.11,0.01,-0.17916,0.00011,17.23281]
[1776522825330,37.77,76212.11,0.01,-0.17916,0.00011,17.23281]
[1776522825998,37.77,76197.0,0.01,-0.18075,0.00011,17.32547]
[1776522827068,37.77,76197.0,0.01,-0.18075,0.00011,17.32547]
[1776522827116,37.77,76188.15,0.01,-0.18169,0.00011,17.37969]
[1776522828888,37.77,76188.15,0.01,-0.18169,0.00011,17.37951]
[1776522828899,37.77,76188.15,0.01,-0.18169,0.00011,17.37951]
[1776522829025,37.77,76188.75,0.01,-0.18162,0.00011,17.37568]
[1776522833228,37.77,76190.48,0.01,-0.18143,0.00011,17.36444]
[1776522833280,37.77,76190.48,0.01,-0.18143,0.00011,17.36444]
[1776522834054,37.77,76190.8,0.01,-0.18139,0.00011,17.36233]
[1776522834444,37.77,76190.8,0.01,-0.18139,0.00011,17.36233]
[1776522834465,37.77,76190.8,0.01,-0.18139,0.00011,17.36233]
[1776522834488,37.77,76190.8,0.01,-0.18139,0.00011,17.36233]
[1776522834521,37.77,76190.8,0.01,-0.18139,0.00011,17.36233]
[1776522834900,37.77,76190.8,0.01,-0.18139,0.00011,17.36233]
[1776522834910,37.77,76190.8,0.01,-0.18139,0.00011,17.36233]
[1776522835059,37.77,76191.37,0.01,-0.18133,0.00011,17.35868]
[1776522835620,37.77,76191.37,0.01,-0.18133,0.00011,17.35868]
[1776522835631,37.77,76191.37,0.01,-0.18133,0.00011,17.35868]
[1776522835642,37.77,76191.37,0.01,-0.18133,0.00011,17.35868]
[1776522835719,37.77,76191.37,0.01,-0.18133,0.00011,17.35868]
[1776522836067,37.77,76191.89,0.01,-0.18127,0.00011,17.35535]
[1776522836859,37.77,76191.89,0.01,-0.18127,0.00011,17.35535]
[1776522836872,37.77,76191.89,0.01,-0.18127,0.00011,17.35535]
[1776522837027,37.77,76191.89,0.01,-0.18127,0.00011,17.35535]
[1776522837120,37.77,76191.75,0.01,-0.18128,0.00011,17.35597]
[1776522837142,37.77,76191.75,0.01,-0.18128,0.00011,17.35597]
[1776522838077,37.77,76191.75,0.01,-0.18128,0.00011,17.35597]
[1776522838090,37.77,76191.75,0.01,-0.18128,0.00011,17.35597]
[1776522838476,37.77,76191.75,0.01,-0.18128,0.00011,17.35573]
[1776522838523,37.77,76191.75,0.01,-0.18128,0.00011,17.35573]
[1776522838948,37.77,76191.75,0.01,-0.18128,0.00011,17.35573]
[1776522839086,37.77,76192.82,0.01,-0.18116,0.00011,17.34893]
[1776522839673,37.77,76192.82,0.01,-0.18116,0.00011,17.34893]
[1776522839684,37.77,76192.82,0.01,-0.18116,0.00011,17.34893]
[1776522840092,37.77,76194.57,0.01,-0.18097,0.00011,17.33797]
[1776522840744,37.77,76194.57,0.01,-0.18097,0.00011,17.33797]
[1776522840770,37.77,76194.57,0.01,-0.18097,0.00011,17.33797]
[1776522840887,37.77,76194.57,0.01,-0.18097,0.00011,17.33797]
[1776522841100,37.77,76195.01,0.01,-0.18092,0.00011,17.33506]
[1776522846036,37.76,76198.28,0.01,-0.18056,0.00011,17.31422]
[1776522846089,37.76,76198.28,0.01,-0.18056,0.00011,17.31422]
[1776522847103,37.76,76203.58,0.01,-0.18,0.00011,17.28154]
[1776522847114,37.76,76203.58,0.01,-0.18,0.00011,17.28154]
[1776522847166,37.76,76209.28,0.01,-0.17939,0.00011,17.24643]
[1776522853186,37.76,76204.25,0.01,-0.17991,0.00011,17.27663]
[1776522854751,37.76,76204.25,0.01,-0.17991,0.00011,17.27663]
[1776522854800,37.76,76204.25,0.01,-0.17991,0.00011,17.27663]
[1776522855254,37.76,76203.71,0.01,-0.17997,0.00011,17.2797]
[1776522855355,37.76,76203.71,0.01,-0.17996,0.00011,17.27958]
[1776522861456,37.76,76206.69,0.01,-0.17964,0.00011,17.26082]
[1776522863282,37.76,76206.71,0.01,-0.17964,0.00011,17.26058]
[1776522863394,37.76,76206.71,0.01,-0.17964,0.00011,17.26058]
[1776522863404,37.76,76206.71,0.01,-0.17964,0.00011,17.26058]
[1776522863418,37.76,76206.71,0.01,-0.17964,0.00011,17.26058]
[1776522863437,37.76,76206.71,0.01,-0.17964,0.00011,17.26058]
[1776522863477,37.76,76206.47,0.01,-0.17966,0.00011,17.262]
[1776522869637,37.76,76209.82,0.01,-0.17931,0.00011,17.24133]
[1776522873435,37.76,76216.63,0.01,-0.17857,0.0001,17.1957]
[1776522873447,37.76,76212.86,0.01,-0.17896,0.00011,17.21891]
[1776522879373,37.76,76209.09,0.01,-0.17936,0.00011,17.24215]
[1776522884408,37.76,76209.59,0.01,-0.17931,0.00011,17.23924]
[1776522889851,37.76,76210.52,0.01,-0.17922,0.00011,17.2337]
[1776522889953,37.76,76211.01,0.01,-0.17916,0.00011,17.23074]
[1776522894546,37.76,76217.01,0.01,-0.17854,0.0001,17.19414]
[1776522894601,37.76,76217.01,0.01,-0.17854,0.0001,17.19414]
[1776522896018,37.76,76223.8,0.01,-0.17782,0.0001,17.1523]
[1776522896040,37.76,76223.73,0.01,-0.17783,0.0001,17.15264]
[1776522901782,37.76,76225.54,0.01,-0.17764,0.0001,17.14148]
[1776522907569,37.76,76231.97,0.01,-0.17696,0.0001,17.10133]
[1776522913611,37.76,76235.49,0.01,-0.17658,0.0001,17.07923]
[1776522918646,37.76,76234.93,0.01,-0.17664,0.0001,17.08227]
[1776522924687,37.76,76234.9,0.01,-0.17663,0.0001,17.08197]
[1776522929725,37.75,76239.89,0.01,-0.17611,0.0001,17.05099]
[1776522937798,37.75,76240.54,0.01,-0.17599,0.0001,17.04188]
[1776522938919,37.75,76240.54,0.01,-0.17599,0.0001,17.04188]
[1776522939219,37.75,76240.54,0.01,-0.17599,0.0001,17.04188]
[1776522940779,37.75,76242.17,0.01,-0.17582,0.0001,17.0316]
[1776522940789,37.75,76242.17,0.01,-0.17582,0.0001,17.0316]
[1776522940852,37.75,76241.59,0.01,-0.17588,0.0001,17.03506]
[1776522945676,37.75,76239.8,0.01,-0.17605,0.0001,17.0456]
[1776522945839,37.75,76239.57,0.01,-0.17608,0.0001,17.04688]
[1776522946832,37.75,76239.57,0.01,-0.17608,0.0001,17.04688]
[1776522946911,37.75,76239.14,0.01,-0.17612,0.0001,17.0494]
[1776522952137,37.75,76242.32,0.01,-0.17578,0.0001,17.0295]
[1776522952914,37.75,76242.32,0.01,-0.17578,0.0001,17.0295]
[1776522952978,37.75,76243.86,0.01,-0.17562,0.0001,17.01995]
[1776522953357,37.75,76243.86,0.01,-0.17562,0.0001,17.01995]
[1776522953899,37.75,76246.82,0.01,-0.17531,0.0001,17.00166]
[1776522958930,37.75,76253.34,0.01,-0.17463,0.0001,16.96136]
[1776522963968,37.74,76254.05,0.01,-0.17455,0.0001,16.95604]
[1776522969003,37.74,76260.65,0.01,-0.17385,0.0001,16.91429]
[1776522973030,37.74,76270.51,0.01,-0.17281,0.0001,16.8525]
[1776522978065,37.74,76269.97,0.01,-0.17285,0.0001,16.85459]
[1776522983099,37.73,76270.38,0.01,-0.17279,0.0001,16.85119]
[1776522983523,37.73,76270.38,0.01,-0.17279,0.0001,16.85119]
[1776522983663,37.73,76270.38,0.01,-0.17279,0.0001,16.85119]
[1776522984883,37.73,76270.2,0.01,-0.17281,0.0001,16.85218]
[1776522984894,37.73,76270.2,0.01,-0.17281,0.0001,16.85218]
[1776522985114,37.73,76269.83,0.01,-0.17285,0.0001,16.85434]
[1776522986529,37.73,76270.85,0.01,-0.17274,0.0001,16.84792]
[1776522986576,37.73,76270.85,0.01,-0.17274,0.0001,16.84792]
[1776522987128,37.73,76272.28,0.01,-0.17259,0.0001,16.83886]
[1776522987536,37.73,76272.28,0.01,-0.17259,0.0001,16.83886]
[1776522987544,37.73,76272.28,0.01,-0.17259,0.0001,16.83886]
[1776522988038,37.73,76272.28,0.01,-0.17259,0.0001,16.83886]
[1776522988074,37.73,76272.28,0.01,-0.17259,0.0001,16.83886]
[1776522988135,37.73,76272.25,0.01,-0.17259,0.0001,16.83883]
[1776522989557,37.73,76273.75,0.01,-0.17243,0.0001,16.82936]
[1776522989563,37.73,76273.75,0.01,-0.17243,0.0001,16.82936]
[1776522990150,37.73,76273.44,0.01,-0.17246,0.0001,16.83108]
[1776522993148,37.73,76273.45,0.01,-0.17243,0.0001,16.82683]
[1776522993267,37.73,76273.45,0.01,-0.17243,0.0001,16.82683]
[1776522993280,37.73,76273.45,0.01,-0.17243,0.0001,16.82683]
[1776522993283,37.73,76273.45,0.01,-0.17243,0.0001,16.82683]
[1776522993437,37.72,76270.95,0.01,-0.17262,0.0001,16.83833]
[1776522994177,37.71,76270.95,0.01,-0.17259,0.0001,16.83637]
[1776522994464,37.71,76270.95,0.01,-0.17259,0.0001,16.83637]
[1776522994551,37.71,76270.95,0.01,-0.17259,0.0001,16.83637]
[1776522995186,37.71,76272.29,0.01,-0.17242,0.0001,16.82615]
[1776522995682,37.71,76272.29,0.01,-0.17242,0.0001,16.82615]
[1776522995750,37.71,76272.29,0.01,-0.17242,0.0001,16.82615]
[1776522996218,37.7,76262.66,0.01,-0.17338,0.0001,16.88383]
[1776522996900,37.7,76262.66,0.01,-0.17338,0.0001,16.88383]
[1776522996905,37.7,76262.66,0.01,-0.17338,0.0001,16.88383]
[1776522997222,37.7,76258.72,0.01,-0.17376,0.0001,16.90633]
[1776522997992,37.7,76258.72,0.01,-0.17376,0.0001,16.90633]
[1776522998021,37.7,76258.72,0.01,-0.17376,0.0001,16.90633]
[1776522998211,37.69,76258.72,0.01,-0.17372,0.0001,16.90395]
[1776522999105,37.69,76258.72,0.01,-0.17372,0.0001,16.90395]
[1776522999159,37.69,76258.72,0.01,-0.17372,0.0001,16.90395]
[1776522999181,37.69,76258.73,0.01,-0.17368,0.0001,16.90124]
[1776522999745,37.69,76258.73,0.01,-0.17368,0.0001,16.90124]
[1776523000197,37.69,76258.73,0.01,-0.17368,0.0001,16.90124]
[1776523000208,37.69,76258.73,0.01,-0.17368,0.0001,16.90124]
[1776523000298,37.68,76258.73,0.01,-0.17362,0.0001,16.89801]
[1776523001415,37.67,76258.73,0.01,-0.17357,0.0001,16.89484]
[1776523001426,37.67,76258.73,0.01,-0.17357,0.0001,16.89484]
[1776523002234,37.66,76259.04,0.01,-0.17349,0.0001,16.88982]
[1776523004607,37.65,76259.59,0.01,-0.17334,0.0001,16.88034]
[1776523004647,37.65,76259.59,0.01,-0.17334,0.0001,16.88034]
[1776523005837,37.64,76259.59,0.01,-0.17329,0.0001,16.8774]
[1776523011295,37.6,76261.15,0.01,-0.17288,0.0001,16.85223]
[1776523016331,37.58,76262.13,0.01,-0.17268,0.0001,16.8404]
[1776523021366,37.58,76262.84,0.01,-0.17259,0.0001,16.83481]
[1776523024558,37.57,76250.76,0.01,-0.1738,0.0001,16.90701]
[1776523030429,37.55,76258.97,0.01,-0.17281,0.0001,16.84735]
[1776523034521,37.55,76260.42,0.01,-0.17265,0.0001,16.83786]
[1776523034610,37.55,76260.42,0.01,-0.17265,0.0001,16.83786]
[1776523034800,37.55,76260.42,0.01,-0.17265,0.0001,16.83786]
[1776523034915,37.55,76260.42,0.01,-0.17265,0.0001,16.83786]
[1776523035003,37.55,76260.42,0.01,-0.17265,0.0001,16.83786]
[1776523035135,37.55,76252.98,0.01,-0.17342,0.0001,16.88384]
[1776523035786,37.55,76238.85,0.01,-0.17488,0.0001,16.97092]
[1776523040505,37.51,76239.49,0.01,-0.1746,0.0001,16.95403]
[1776523040515,37.51,76237.84,0.01,-0.17477,0.0001,16.96395]
[1776523045286,37.51,76234.75,0.01,-0.17508,0.0001,16.98264]
[1776523045298,37.51,76234.75,0.01,-0.17508,0.0001,16.98264]
[1776523045370,37.51,76233.36,0.01,-0.17522,0.0001,16.99108]
[1776523046334,37.51,76233.36,0.01,-0.17522,0.0001,16.99108]
[1776523046349,37.51,76233.3,0.01,-0.17523,0.0001,16.99128]
[1776523046502,37.51,76233.3,0.01,-0.17523,0.0001,16.99128]
[1776523046572,37.51,76233.3,0.01,-0.17523,0.0001,16.99128]
[1776523047273,37.51,76232.67,0.01,-0.17529,0.0001,16.99501]
[1776523047593,37.51,76232.67,0.01,-0.17529,0.0001,16.99501]
[1776523047657,37.51,76232.67,0.01,-0.17529,0.0001,16.99501]
[1776523047669,37.51,76232.67,0.01,-0.17529,0.0001,16.99501]
[1776523047733,37.51,76232.67,0.01,-0.17529,0.0001,16.99501]
[1776523047747,37.51,76232.91,0.01,-0.17526,0.0001,16.99334]
[1776523048562,37.51,76232.91,0.01,-0.17526,0.0001,16.99334]
[1776523048573,37.51,76232.91,0.01,-0.17526,0.0001,16.99334]
[1776523048980,37.51,76232.91,0.01,-0.17526,0.0001,16.99334]
[1776523048988,37.51,76232.91,0.01,-0.17526,0.0001,16.99334]
[1776523049001,37.51,76232.91,0.01,-0.17526,0.0001,16.99334]
[1776523049117,37.51,76232.91,0.01,-0.17526,0.0001,16.99334]
[1776523049158,37.51,76232.91,0.01,-0.17526,0.0001,16.99317]
[1776523050114,37.51,76232.91,0.01,-0.17526,0.0001,16.99317]
[1776523050123,37.51,76232.91,0.01,-0.17526,0.0001,16.99317]
[1776523050216,37.51,76232.91,0.01,-0.17526,0.0001,16.993]
[1776523051374,37.51,76232.33,0.01,-0.17529,0.0001,16.99243]
[1776523051427,37.51,76232.33,0.01,-0.17529,0.0001,16.99243]
[1776523051584,37.51,76232.33,0.01,-0.17528,0.0001,16.99216]
[1776523056705,37.5,76237.55,0.01,-0.17472,0.0001,16.95872]
[1776523056774,37.5,76239.37,0.01,-0.17453,0.0001,16.9472]
[1776523061235,37.5,76249.51,0.01,-0.17346,0.0001,16.88354]
[1776523066687,37.5,76250.38,0.01,-0.17336,0.0001,16.87733]
[1776523071725,37.5,76249.37,0.01,-0.17344,0.0001,16.88231]
[1776523076763,37.49,76251.12,0.01,-0.17324,0.0001,16.87034]
[1776523081795,37.49,76254.18,0.01,-0.17291,0.0001,16.85034]
[1776523086831,37.49,76253.39,0.01,-0.17297,0.0001,16.85419]
[1776523091867,37.49,76261.08,0.01,-0.17216,0.0001,16.80543]
[1776523096903,37.48,76261.6,0.01,-0.17209,0.0001,16.80136]
[1776523097910,37.48,76250.38,0.01,-0.17325,0.0001,16.8709]
[1776523100050,37.48,76249.19,0.01,-0.17337,0.0001,16.87807]
[1776523100124,37.48,76249.02,0.01,-0.17339,0.0001,16.87891]
[1776523101355,37.48,76249.02,0.01,-0.17339,0.0001,16.87891]
[1776523101731,37.48,76246.52,0.01,-0.17364,0.0001,16.89421]
[1776523101819,37.48,76246.52,0.01,-0.17364,0.0001,16.89421]
[1776523101936,37.48,76246.52,0.01,-0.17364,0.0001,16.89399]
[1776523103526,37.48,76244.07,0.01,-0.17389,0.0001,16.90897]
[1776523103949,37.48,76244.07,0.01,-0.17389,0.0001,16.90873]
[1776523105532,37.48,76243.6,0.01,-0.17393,0.0001,16.9114]
[1776523105964,37.48,76243.56,0.01,-0.17393,0.0001,16.91139]
[1776523111397,37.48,76245.19,0.01,-0.17375,0.0001,16.90032]
[1776523118049,37.47,76252.3,0.01,-0.17295,0.0001,16.85065]
[1776523123335,37.47,76250.37,0.01,-0.17314,0.0001,16.8619]
[1776523129132,37.47,76248.6,0.01,-0.17331,0.0001,16.87196]
[1776523130660,37.47,76248.77,0.01,-0.17329,0.0001,16.87073]
[1776523131368,37.47,76246.94,0.01,-0.17348,0.0001,16.88194]
[1776523132010,37.47,76246.94,0.01,-0.17348,0.0001,16.88194]
[1776523132017,37.47,76246.94,0.01,-0.17348,0.0001,16.88194]
[1776523132061,37.47,76246.94,0.01,-0.17348,0.0001,16.88194]
[1776523132150,37.47,76246.94,0.01,-0.17347,0.0001,16.88176]
[1776523134084,37.47,76244.51,0.01,-0.17372,0.0001,16.89668]
[1776523134098,37.47,76244.51,0.01,-0.17372,0.0001,16.89668]
[1776523134617,37.47,76244.51,0.01,-0.17372,0.0001,16.89647]
[1776523134687,37.47,76244.51,0.01,-0.17372,0.0001,16.89647]
[1776523136074,37.47,76245.67,0.01,-0.1736,0.0001,16.88906]
[1776523136082,37.47,76245.67,0.01,-0.1736,0.0001,16.88906]
[1776523136181,37.46,76245.67,0.01,-0.17359,0.0001,16.88886]
[1776523141214,37.46,76245.91,0.01,-0.17355,0.0001,16.88638]
[1776523150277,37.46,76246.18,0.01,-0.1735,0.0001,16.88291]
[1776523154356,37.46,76246.18,0.01,-0.1735,0.0001,16.88291]
[1776523154410,37.46,76250.17,0.01,-0.17307,0.0001,16.85732]
[1776523154498,37.46,76250.17,0.01,-0.17307,0.0001,16.85732]
[1776523154507,37.46,76250.17,0.01,-0.17307,0.0001,16.85732]
[1776523154523,37.46,76250.17,0.01,-0.17307,0.0001,16.85732]
[1776523155373,37.45,76254.69,0.01,-0.1726,0.0001,16.82902]
[1776523158399,37.45,76256.44,0.01,-0.17241,0.0001,16.81784]
[1776523158415,37.45,76256.44,0.01,-0.17241,0.0001,16.81784]
[1776523160423,37.45,76256.18,0.01,-0.17243,0.0001,16.81921]
[1776523160505,37.45,76256.81,0.01,-0.17237,0.0001,16.81517]
[1776523161354,37.45,76256.81,0.01,-0.17236,0.0001,16.81505]
[1776523162481,37.45,76259.88,0.01,-0.17204,0.0001,16.79579]
[1776523162498,37.45,76259.88,0.01,-0.17204,0.0001,16.79579]
[1776523171423,37.45,76258.6,0.01,-0.17213,0.0001,16.79854]
[1776523176457,37.45,76257.76,0.01,-0.1722,0.0001,16.80307]
[1776523178154,37.45,76258.34,0.01,-0.17214,0.0001,16.79933]
[1776523178231,37.45,76258.34,0.01,-0.17214,0.0001,16.79933]
[1776523178477,37.45,76258.34,0.01,-0.17214,0.0001,16.79933]
[1776523183755,37.45,76264.08,0.01,-0.17154,0.0001,16.76288]
[1776523190556,37.44,76263.18,0.01,-0.17162,0.0001,16.76795]
[1776523195591,37.44,76263.77,0.01,-0.17155,0.0001,16.76361]
[1776523198295,37.44,76262.81,0.01,-0.17165,0.0001,16.76948]
[1776523198582,37.44,76263.39,0.01,-0.17159,0.0001,16.76577]
[1776523199489,37.44,76263.39,0.01,-0.17159,0.0001,16.76577]
[1776523199494,37.44,76263.39,0.01,-0.17159,0.0001,16.76577]
[1776523199525,37.44,76263.39,0.01,-0.17159,0.0001,16.76577]
[1776523199504,37.44,76274.39,0.01,-0.17045,0.0001,16.69727]
[1776523199785,37.44,76274.39,0.01,-0.17045,0.0001,16.69727]
[1776523199817,37.44,76274.05,0.01,-0.17049,0.0001,16.69939]
[1776523201307,37.44,76274.05,0.01,-0.17049,0.0001,16.69939]
[1776523203394,37.44,76271.55,0.01,-0.17074,0.0001,16.71461]
[1776523203462,37.44,76271.55,0.01,-0.17074,0.0001,16.71461]
[1776523203474,37.44,76269.67,0.01,-0.17093,0.0001,16.72591]
[1776523204325,37.44,76269.67,0.01,-0.17093,0.0001,16.72591]
[1776523204722,37.44,76268.08,0.01,-0.17108,0.0001,16.73537]
[1776523204898,37.44,76268.08,0.01,-0.17108,0.0001,16.73537]
[1776523204978,37.44,76284.13,0.01,-0.16943,0.0001,16.63538]
[1776523207326,37.44,76284.13,0.01,-0.16943,0.0001,16.63532]
[1776523207397,37.44,76296.86,0.01,-0.16813,0.0001,16.55583]
[1776523212277,37.44,76292.39,0.01,-0.16859,0.0001,16.58368]
[1776523212356,37.44,76292.39,0.01,-0.16859,0.0001,16.58368]
[1776523212453,37.44,76292.04,0.01,-0.16862,0.0001,16.58577]
[1776523213556,37.44,76292.04,0.01,-0.16862,0.0001,16.58577]
[1776523213577,37.44,76292.04,0.01,-0.16862,0.0001,16.58577]
[1776523213569,37.44,76291.67,0.01,-0.16866,0.0001,16.58803]
[1776523213712,37.44,76291.67,0.01,-0.16866,0.0001,16.58803]
[1776523213813,37.44,76286.45,0.01,-0.16919,0.0001,16.62058]
[1776523215196,37.44,76286.45,0.01,-0.16919,0.0001,16.62058]
[1776523215201,37.44,76286.45,0.01,-0.16919,0.0001,16.62058]
[1776523215203,37.44,76286.45,0.01,-0.16919,0.0001,16.62058]
[1776523215269,37.44,76286.45,0.01,-0.16919,0.0001,16.62058]
[1776523215449,37.44,76286.45,0.01,-0.16919,0.0001,16.62058]
[1776523215494,37.44,76285.34,0.01,-0.1693,0.0001,16.62734]
[1776523216371,37.44,76285.34,0.01,-0.1693,0.0001,16.62734]
[1776523216392,37.44,76285.34,0.01,-0.1693,0.0001,16.62734]
[1776523216462,37.44,76285.34,0.01,-0.1693,0.0001,16.62734]
[1776523216558,37.44,76282.96,0.01,-0.16954,0.0001,16.64207]
[1776523217476,37.44,76282.96,0.01,-0.16954,0.0001,16.64207]
[1776523217483,37.44,76282.96,0.01,-0.16954,0.0001,16.64207]
[1776523217568,37.44,76282.96,0.01,-0.16954,0.0001,16.64207]
[1776523217525,37.44,76281.67,0.01,-0.16967,0.0001,16.65003]
[1776523217588,37.44,76281.67,0.01,-0.16967,0.0001,16.65003]
[1776523217657,37.44,76281.67,0.01,-0.16967,0.0001,16.65003]
[1776523217746,37.44,76281.67,0.01,-0.16967,0.0001,16.65003]
[1776523217875,37.44,76281.88,0.01,-0.16965,0.0001,16.64872]
[1776523218933,37.44,76281.88,0.01,-0.16965,0.0001,16.64872]
[1776523218940,37.44,76281.88,0.01,-0.16965,0.0001,16.64872]
[1776523218954,37.44,76281.88,0.01,-0.16965,0.0001,16.64872]
[1776523219047,37.44,76281.88,0.01,-0.16965,0.0001,16.64872]
[1776523219454,37.44,76281.88,0.01,-0.16965,0.0001,16.64872]
[1776523219517,37.44,76281.99,0.01,-0.16964,0.0001,16.64785]
[1776523220095,37.44,76281.99,0.01,-0.16964,0.0001,16.64785]
[1776523220109,37.44,76281.99,0.01,-0.16964,0.0001,16.64785]
[1776523220193,37.44,76281.99,0.01,-0.16964,0.0001,16.64785]
[1776523220258,37.44,76281.97,0.01,-0.16964,0.0001,16.64789]
[1776523221206,37.44,76281.97,0.01,-0.16964,0.0001,16.64789]
[1776523221214,37.44,76281.97,0.01,-0.16964,0.0001,16.64789]
[1776523221216,37.44,76281.97,0.01,-0.16964,0.0001,16.64789]
[1776523221348,37.44,76281.97,0.01,-0.16964,0.0001,16.64789]
[1776523221427,37.44,76281.97,0.01,-0.16964,0.0001,16.64789]
[1776523221514,37.44,76281.97,0.01,-0.16964,0.0001,16.64789]
[1776523221496,37.44,76281.97,0.01,-0.16964,0.0001,16.64779]
[1776523221794,37.44,76281.97,0.01,-0.16964,0.0001,16.64779]
[1776523222569,37.44,76281.97,0.01,-0.16964,0.0001,16.64779]
[1776523221818,37.44,76280.78,0.01,-0.16976,0.0001,16.65521]
[1776523222619,37.44,76280.78,0.01,-0.16976,0.0001,16.65521]
[1776523223541,37.44,76280.78,0.01,-0.16976,0.0001,16.65521]
[1776523223586,37.44,76278.09,0.01,-0.17004,0.0001,16.67191]
[1776523224709,37.44,76277.96,0.01,-0.17005,0.0001,16.67272]
[1776523224791,37.44,76277.96,0.01,-0.17005,0.0001,16.67272]
[1776523224828,37.44,76277.99,0.01,-0.17005,0.0001,16.67254]
[1776523230840,37.44,76278.7,0.01,-0.16997,0.0001,16.66808]
[1776523233453,37.44,76278.98,0.01,-0.16991,0.0001,16.66234]
[1776523233560,37.44,76278.98,0.01,-0.16991,0.0001,16.66234]
[1776523233565,37.44,76278.98,0.01,-0.16991,0.0001,16.66234]
[1776523240129,37.44,76279.65,0.01,-0.16985,0.0001,16.65819]
[1776523245949,37.44,76270.9,0.01,-0.17074,0.0001,16.71267]
[1776523250980,37.44,76271.09,0.01,-0.17072,0.0001,16.71136]
[1776523256019,37.43,76267.86,0.01,-0.17105,0.0001,16.73141]
[1776523261051,37.43,76267.0,0.01,-0.17114,0.0001,16.73657]
[1776523272124,37.43,76265.66,0.01,-0.17127,0.0001,16.74438]
[1776523278626,37.43,76264.12,0.01,-0.17143,0.0001,16.7538]
[1776523280022,37.43,76264.48,0.01,-0.17139,0.0001,16.75147]
[1776523280061,37.43,76264.48,0.01,-0.17139,0.0001,16.75147]
[1776523280494,37.43,76264.48,0.01,-0.17139,0.0001,16.75147]
[1776523280526,37.43,76260.58,0.01,-0.17179,0.0001,16.77564]
[1776523287234,37.43,76259.96,0.01,-0.17184,0.0001,16.77888]
[1776523294611,37.43,76261.26,0.01,-0.17167,0.0001,16.76608]
[1776523304353,37.42,76260.87,0.01,-0.17168,0.0001,16.76666]
[1776523311253,37.42,76263.02,0.01,-0.17145,0.0001,16.75298]
[1776523311309,37.42,76263.02,0.01,-0.17145,0.0001,16.75298]
[1776523311484,37.42,76263.02,0.01,-0.17145,0.0001,16.75298]
[1776523311660,37.42,76257.74,0.01,-0.17197,0.0001,16.78447]
[1776523313416,37.42,76247.98,0.01,-0.17298,0.0001,16.84482]
[1776523319458,37.41,76248.78,0.01,-0.17287,0.0001,16.83834]
[1776523323208,37.41,76250.05,0.01,-0.17274,0.0001,16.8302]
[1776523323486,37.41,76250.53,0.01,-0.17267,0.0001,16.82651]
[1776523328521,37.41,76253.67,0.01,-0.17233,0.0001,16.80583]
[1776523334563,37.41,76255.79,0.01,-0.17209,0.0001,16.79136]
[1776523339819,37.4,76257.0,0.01,-0.17196,0.0001,16.78322]
[1776523345640,37.4,76264.12,0.01,-0.1712,0.0001,16.73739]
[1776523350677,37.4,76262.82,0.01,-0.17132,0.0001,16.74469]
[1776523355712,37.4,76259.45,0.01,-0.17162,0.0001,16.76078]
[1776523360746,37.39,76255.48,0.01,-0.17202,0.0001,16.78461]
[1776523365781,37.39,76253.57,0.01,-0.1722,0.0001,16.79557]
[1776523369998,37.39,76255.01,0.01,-0.17204,0.0001,16.78604]
[1776523370099,37.39,76254.64,0.01,-0.17208,0.0001,16.78816]
[1776523375175,37.39,76251.88,0.01,-0.17235,0.0001,16.80443]
[1776523380892,37.38,76249.97,0.01,-0.17253,0.0001,16.81542]
[1776523382711,37.38,76248.81,0.01,-0.17265,0.0001,16.82247]
[1776523382833,37.38,76248.61,0.01,-0.17267,0.0001,16.82353]
[1776523382931,37.38,76248.32,0.01,-0.1727,0.0001,16.82515]
[1776523385131,37.38,76248.32,0.01,-0.17269,0.0001,16.82497]
[1776523385156,37.38,76247.22,0.01,-0.1728,0.0001,16.83165]
[1776523387620,37.38,76268.95,0.01,-0.17055,0.0001,16.69559]
[1776523392971,37.38,76270.95,0.01,-0.17033,0.0001,16.68244]
[1776523398007,37.38,76269.71,0.01,-0.17045,0.0001,16.6895]
[1776523403041,37.38,76269.02,0.01,-0.17051,0.0001,16.69321]
[1776523404531,37.38,76269.02,0.01,-0.17051,0.0001,16.69321]
[1776523404650,37.38,76269.02,0.01,-0.17051,0.0001,16.69321]
[1776523404667,37.38,76269.02,0.01,-0.17051,0.0001,16.69321]
[1776523404737,37.38,76269.02,0.01,-0.17051,0.0001,16.69321]
[1776523406630,37.38,76264.77,0.01,-0.17094,0.0001,16.71945]
[1776523406718,37.38,76264.18,0.01,-0.171,0.0001,16.72302]
[1776523412032,37.37,76263.91,0.01,-0.17099,0.0001,16.7202]
[1776523417140,37.37,76264.62,0.01,-0.1709,0.0001,16.71456]
[1776523422175,37.37,76267.67,0.01,-0.17057,0.0001,16.69449]
[1776523428218,37.37,76275.99,0.01,-0.16969,0.0001,16.64154]
[1776523433255,37.36,76277.0,0.01,-0.16958,0.0001,16.63461]
[1776523434582,37.36,76277.0,0.01,-0.16958,0.0001,16.63461]
[1776523434628,37.36,76277.0,0.01,-0.16958,0.0001,16.63461]
[1776523434704,37.36,76266.58,0.01,-0.17065,0.0001,16.69952]
[1776523435141,37.36,76266.58,0.01,-0.17065,0.0001,16.69952]
[1776523441308,37.36,76267.29,0.01,-0.17057,0.0001,16.69449]
[1776523446343,37.36,76267.71,0.01,-0.17052,0.0001,16.6915]
[1776523451378,37.36,76267.22,0.01,-0.17056,0.0001,16.69424]
[1776523457420,37.36,76268.72,0.01,-0.1704,0.0001,16.6841]
[1776523461603,37.36,76268.99,0.01,-0.17036,0.0001,16.68203]
[1776523461626,37.36,76266.18,0.01,-0.17065,0.0001,16.69944]
[1776523468496,37.35,76265.75,0.01,-0.17068,0.0001,16.70116]
[1776523473533,37.35,76265.32,0.01,-0.17068,0.0001,16.6992]
[1776523478498,37.35,76271.96,0.01,-0.16999,0.0001,16.6574]
[1776523478574,37.35,76271.07,0.01,-0.17009,0.0001,16.66296]
[1776523479344,37.35,76271.07,0.01,-0.17009,0.0001,16.66296]
[1776523479466,37.35,76271.07,0.01,-0.17009,0.0001,16.66296]
[1776523479608,37.35,76273.42,0.01,-0.16984,0.0001,16.6482]
[1776523479876,37.35,76273.42,0.01,-0.16984,0.0001,16.6482]
[1776523479924,37.35,76273.42,0.01,-0.16984,0.0001,16.6482]
[1776523480588,37.35,76262.99,0.01,-0.17091,0.0001,16.7131]
[1776523481510,37.35,76262.99,0.01,-0.17091,0.0001,16.7131]
[1776523481676,37.35,76262.99,0.01,-0.17091,0.0001,16.7131]
[1776523481722,37.35,76262.99,0.01,-0.17091,0.0001,16.7131]
[1776523481765,37.35,76200.8,0.01,-0.17742,0.00011,17.1004]
[1776523482427,37.35,76200.8,0.01,-0.17742,0.00011,17.1004]
[1776523482608,37.35,76200.8,0.01,-0.17742,0.00011,17.1004]
[1776523482953,37.35,76200.8,0.01,-0.17742,0.00011,17.1004]
[1776523482996,37.35,76200.8,0.01,-0.17742,0.00011,17.1004]
[1776523483179,37.35,76200.8,0.01,-0.17742,0.00011,17.1004]
[1776523483612,37.35,76205.83,0.01,-0.17687,0.00011,17.06856]
[1776523484161,37.35,76205.83,0.01,-0.17687,0.00011,17.06856]
[1776523484707,37.35,76205.83,0.01,-0.17687,0.00011,17.06856]
[1776523484809,37.35,76208.33,0.01,-0.17661,0.00011,17.05279]
[1776523486228,37.35,76208.33,0.01,-0.1766,0.00011,17.05256]
[1776523486277,37.35,76208.33,0.01,-0.1766,0.00011,17.05256]
[1776523486634,37.35,76208.71,0.01,-0.17656,0.00011,17.05013]
[1776523487195,37.35,76208.71,0.01,-0.17656,0.00011,17.05013]
[1776523487262,37.35,76208.71,0.01,-0.17656,0.00011,17.05013]
[1776523487643,37.35,76209.23,0.01,-0.1765,0.00011,17.04665]
[1776523490117,37.35,76208.85,0.01,-0.17654,0.00011,17.04877]
[1776523490248,37.35,76208.85,0.01,-0.17654,0.00011,17.04877]
[1776523490253,37.35,76207.98,0.01,-0.17663,0.00011,17.05393]
[1776523492395,37.34,76208.04,0.01,-0.17661,0.00011,17.05305]
[1776523492481,37.34,76208.04,0.01,-0.17661,0.00011,17.05305]
[1776523492681,37.34,76205.83,0.01,-0.17684,0.00011,17.06652]
[1776523492941,37.34,76205.83,0.01,-0.17684,0.00011,17.06652]
[1776523493104,37.34,76205.83,0.01,-0.17684,0.00011,17.06652]
[1776523493683,37.34,76204.93,0.01,-0.17693,0.00011,17.07183]
[1776523494035,37.34,76204.93,0.01,-0.17693,0.00011,17.07183]
[1776523494045,37.34,76204.93,0.01,-0.17693,0.00011,17.07183]
[1776523494050,37.34,76204.93,0.01,-0.17693,0.00011,17.07183]
[1776523494432,37.34,76204.93,0.01,-0.17693,0.00011,17.07183]
[1776523494520,37.34,76204.93,0.01,-0.17693,0.00011,17.07183]
[1776523494689,37.34,76204.44,0.01,-0.17698,0.00011,17.07459]
[1776523495229,37.34,76204.44,0.01,-0.17698,0.00011,17.07459]
[1776523495245,37.34,76204.44,0.01,-0.17698,0.00011,17.07459]
[1776523495246,37.34,76204.44,0.01,-0.17698,0.00011,17.07459]
[1776523495713,37.34,76204.44,0.01,-0.17698,0.00011,17.07459]
[1776523495779,37.34,76204.44,0.01,-0.17698,0.00011,17.07459]
[1776523495777,37.34,76203.38,0.01,-0.17709,0.00011,17.08089]
[1776523496231,37.34,76203.38,0.01,-0.17709,0.00011,17.08089]
[1776523496448,37.34,76203.38,0.01,-0.17709,0.00011,17.08089]
[1776523496511,37.34,76203.38,0.01,-0.17709,0.00011,17.08089]
[1776523496703,37.34,76203.38,0.01,-0.17708,0.00011,17.0806]
[1776523496931,37.34,76203.38,0.01,-0.17708,0.00011,17.0806]
[1776523497009,37.34,76203.38,0.01,-0.17708,0.00011,17.0806]
[1776523497666,37.34,76203.38,0.01,-0.17708,0.00011,17.0806]
[1776523497835,37.34,76203.38,0.01,-0.17708,0.00011,17.0806]
[1776523497753,37.34,76203.31,0.01,-0.17708,0.00011,17.08074]
[1776523498191,37.34,76203.31,0.01,-0.17708,0.00011,17.08074]
[1776523498251,37.34,76203.31,0.01,-0.17708,0.00011,17.08074]
[1776523498258,37.34,76203.31,0.01,-0.17708,0.00011,17.08074]
[1776523498273,37.34,76203.31,0.01,-0.17708,0.00011,17.08074]
[1776523498721,37.34,76203.31,0.01,-0.17708,0.00011,17.08044]
[1776523498989,37.34,76203.31,0.01,-0.17708,0.00011,17.08044]
[1776523499047,37.34,76203.31,0.01,-0.17708,0.00011,17.08044]
[1776523499346,37.34,76203.31,0.01,-0.17708,0.00011,17.08044]
[1776523499507,37.34,76203.31,0.01,-0.17708,0.00011,17.08044]
[1776523499724,37.34,76203.14,0.01,-0.17709,0.00011,17.08121]
[1776523500186,37.34,76203.14,0.01,-0.17709,0.00011,17.08121]
[1776523500192,37.34,76203.14,0.01,-0.17709,0.00011,17.08121]
[1776523500195,37.34,76203.14,0.01,-0.17709,0.00011,17.08121]
[1776523500715,37.34,76203.14,0.01,-0.17709,0.00011,17.08121]
[1776523500807,37.34,76203.14,0.01,-0.17709,0.00011,17.08121]
[1776523500835,37.34,76209.22,0.01,-0.17644,0.00011,17.04309]
[1776523501320,37.34,76209.22,0.01,-0.17644,0.00011,17.04309]
[1776523501358,37.34,76209.22,0.01,-0.17644,0.00011,17.04309]
[1776523501949,37.34,76209.22,0.01,-0.17644,0.00011,17.04284]
[1776523501967,37.34,76209.22,0.01,-0.17644,0.00011,17.04284]
[1776523502796,37.34,76212.07,0.01,-0.17614,0.00011,17.02486]
[1776523503168,37.34,76212.07,0.01,-0.17614,0.00011,17.02486]
[1776523503278,37.34,76212.07,0.01,-0.17614,0.00011,17.02486]
[1776523504313,37.34,76212.07,0.01,-0.17613,0.00011,17.02461]
[1776523504640,37.34,76212.07,0.01,-0.17613,0.00011,17.02461]
[1776523504740,37.34,76212.07,0.01,-0.17613,0.00011,17.02461]
[1776523506366,37.33,76212.63,0.01,-0.17606,0.00011,17.02062]
[1776523506786,37.33,76209.93,0.01,-0.17634,0.00011,17.03718]
[1776523511810,37.33,76205.7,0.01,-0.17677,0.00011,17.06201]
[1776523513642,37.33,76205.2,0.01,-0.17681,0.00011,17.06481]
[1776523513763,37.33,76205.2,0.01,-0.17681,0.00011,17.06481]
[1776523513860,37.33,76198.96,0.01,-0.17747,0.00011,17.10332]
[1776523516538,37.33,76190.34,0.01,-0.17838,0.00011,17.15641]
[1776523516844,37.33,76191.62,0.01,-0.17823,0.00011,17.14811]
[1776523521880,37.32,76195.04,0.01,-0.17784,0.00011,17.12518]
[1776523524567,37.32,76196.27,0.01,-0.1777,0.00011,17.11694]
[1776523524644,37.32,76196.27,0.01,-0.1777,0.00011,17.11694]
[1776523526685,37.32,76196.0,0.01,-0.17773,0.00011,17.11832]
[1776523531950,37.31,76208.0,0.01,-0.17639,0.00011,17.03747]
[1776523533591,37.31,76208.0,0.01,-0.17639,0.00011,17.03747]
[1776523533625,37.31,76208.0,0.01,-0.17639,0.00011,17.03747]
[1776523533637,37.31,76208.0,0.01,-0.17639,0.00011,17.03747]
[1776523533662,37.31,76207.82,0.01,-0.1764,0.00011,17.03804]
[1776523535303,37.31,76207.3,0.01,-0.17646,0.00011,17.04127]
[1776523535359,37.31,76207.3,0.01,-0.17646,0.00011,17.04127]
[1776523535421,37.31,76208.81,0.01,-0.17629,0.00011,17.0316]
[1776523537840,37.31,76215.13,0.01,-0.17562,0.00011,16.99178]
[1776523537897,37.31,76215.13,0.01,-0.17562,0.00011,16.99178]
[1776523540984,37.31,76219.25,0.01,-0.17517,0.00011,16.96497]
[1776523541034,37.31,76219.25,0.01,-0.17517,0.00011,16.96497]
[1776523541116,37.31,76219.02,0.01,-0.17519,0.00011,16.96624]
[1776523544559,37.31,76217.42,0.01,-0.17535,0.00011,16.9759]
[1776523544612,37.31,76217.42,0.01,-0.17535,0.00011,16.9759]
[1776523545038,37.31,76216.65,0.01,-0.17543,0.00011,16.98039]
[1776523545482,37.31,76216.85,0.01,-0.17541,0.00011,16.97914]
[1776523548061,37.3,76226.79,0.01,-0.17435,0.0001,16.91661]
[1776523552090,37.3,76236.38,0.01,-0.17334,0.0001,16.85634]
[1776523557124,37.3,76229.09,0.01,-0.17411,0.0001,16.90178]
[1776523562164,37.3,76227.68,0.01,-0.17425,0.0001,16.91027]
[1776523567503,37.3,76228.45,0.01,-0.17416,0.0001,16.90518]
[1776523571227,37.3,76215.5,0.01,-0.17552,0.00011,16.98566]
[1776523576602,37.3,76215.7,0.01,-0.17548,0.00011,16.98341]
[1776523582306,37.3,76222.53,0.01,-0.17475,0.0001,16.93998]
[1776523587340,37.29,76230.11,0.01,-0.17394,0.0001,16.89177]
[1776523593612,37.29,76229.91,0.01,-0.17392,0.0001,16.88805]
[1776523598957,37.29,76229.58,0.01,-0.17393,0.0001,16.88868]
[1776523604576,37.28,76229.58,0.01,-0.1739,0.0001,16.88728]
[1776523610501,37.28,76229.5,0.01,-0.17389,0.0001,16.88612]
[1776523615537,37.28,76230.37,0.01,-0.17378,0.0001,16.87953]
[1776523621582,37.27,76229.71,0.01,-0.17382,0.0001,16.88206]
[1776523626590,37.27,76227.11,0.01,-0.17408,0.0001,16.89736]
[1776523632656,37.26,76228.61,0.01,-0.17389,0.0001,16.88629]
[1776523637796,37.26,76228.48,0.01,-0.17389,0.0001,16.8862]
[1776523642876,37.26,76211.19,0.01,-0.17569,0.00011,16.99308]
[1776523648058,37.26,76210.46,0.01,-0.17576,0.00011,16.99732]
[1776523654813,37.26,76213.73,0.01,-0.17538,0.00011,16.97229]
[1776523659845,37.26,76213.96,0.01,-0.17534,0.00011,16.97009]
[1776523664292,37.25,76206.69,0.01,-0.1761,0.00011,17.01525]
[1776523664881,37.25,76205.78,0.01,-0.1762,0.00011,17.02091]
[1776523667122,37.25,76201.32,0.01,-0.17667,0.00011,17.04865]
[1776523667224,37.25,76199.68,0.01,-0.17684,0.00011,17.05888]
[1776523672125,37.25,76198.16,0.01,-0.17699,0.00011,17.06746]
[1776523672201,37.25,76198.16,0.01,-0.17699,0.00011,17.06746]
[1776523672938,37.25,76196.4,0.01,-0.17718,0.00011,17.07835]
[1776523677973,37.25,76188.27,0.01,-0.17803,0.00011,17.12835]
[1776523683007,37.25,76193.94,0.01,-0.17741,0.00011,17.09226]
[1776523683495,37.25,76193.94,0.01,-0.17741,0.00011,17.09226]
[1776523683589,37.25,76193.94,0.01,-0.17741,0.00011,17.09226]
[1776523685480,37.25,76191.27,0.01,-0.17769,0.00011,17.10861]
[1776523691067,37.24,76186.87,0.01,-0.17814,0.00011,17.13494]
[1776523695663,37.24,76185.43,0.01,-0.17828,0.00011,17.14308]
[1776523696098,37.24,76185.6,0.01,-0.17826,0.00011,17.14181]
[1776523700152,37.24,76185.42,0.01,-0.17828,0.00011,17.14272]
[1776523700253,37.24,76186.05,0.01,-0.1782,0.00011,17.13816]
[1776523706168,37.24,76184.88,0.01,-0.1783,0.00011,17.14417]
[1776523707823,37.24,76184.88,0.01,-0.1783,0.00011,17.14417]
[1776523708022,37.24,76184.88,0.01,-0.1783,0.00011,17.14417]
[1776523709070,37.23,76203.2,0.01,-0.17635,0.00011,17.02917]
[1776523710013,37.23,76203.2,0.01,-0.17635,0.00011,17.02917]
[1776523710034,37.23,76203.2,0.01,-0.17635,0.00011,17.02917]
[1776523714036,37.23,76206.19,0.01,-0.17599,0.00011,17.00566]
[1776523714113,37.23,76205.74,0.01,-0.17603,0.00011,17.00827]
[1776523719262,37.23,76203.1,0.01,-0.17631,0.00011,17.02455]
[1776523720587,37.23,76203.1,0.01,-0.17631,0.00011,17.02455]
[1776523720645,37.23,76202.7,0.01,-0.17635,0.00011,17.027]
[1776523724549,37.23,76205.35,0.01,-0.17606,0.00011,17.01034]
[1776523724604,37.23,76205.35,0.01,-0.17606,0.00011,17.01034]
[1776523726300,37.23,76203.34,0.01,-0.17628,0.00011,17.02282]
[1776523726401,37.23,76201.67,0.01,-0.17645,0.00011,17.03321]
[1776523732311,37.23,76202.91,0.01,-0.17632,0.00011,17.02524]
[1776523737736,37.23,76199.61,0.01,-0.17666,0.00011,17.0456]
[1776523743434,37.23,76195.54,0.01,-0.17709,0.00011,17.07079]
[1776523748463,37.23,76190.11,0.01,-0.17766,0.00011,17.10434]
[1776523753559,37.23,76189.87,0.01,-0.17768,0.00011,17.10547]
[1776523760546,37.22,76191.63,0.01,-0.17748,0.00011,17.09383]
[1776523765583,37.22,76191.63,0.01,-0.17748,0.00011,17.09345]
[1776523771629,37.22,76192.73,0.01,-0.17732,0.00011,17.08215]
[1776523776659,37.22,76193.76,0.01,-0.17721,0.00011,17.07535]
[1776523781695,37.22,76193.77,0.01,-0.1772,0.00011,17.07493]
[1776523786732,37.22,76194.91,0.01,-0.17708,0.00011,17.06748]
[1776523791764,37.22,76197.55,0.01,-0.17679,0.00011,17.0508]
[1776523796800,37.22,76191.2,0.01,-0.17746,0.00011,17.09018]
[1776523801838,37.22,76201.15,0.01,-0.1764,0.00011,17.02765]
[1776523806872,37.22,76208.1,0.01,-0.17566,0.00011,16.98403]
[1776523811908,37.22,76208.89,0.01,-0.17558,0.00011,16.97924]
[1776523817212,37.22,76212.62,0.01,-0.17519,0.00011,16.95613]
[1776523818957,37.22,76225.82,0.01,-0.17379,0.0001,16.87319]
[1776523824998,37.21,76221.77,0.01,-0.1742,0.00011,16.89708]
[1776523832048,37.21,76224.84,0.01,-0.17382,0.0001,16.87228]
[1776523838094,37.21,76228.59,0.01,-0.17341,0.0001,16.84768]
[1776523843127,37.2,76229.08,0.01,-0.17334,0.0001,16.84389]
[1776523848163,37.2,76236.52,0.01,-0.17256,0.0001,16.79673]
[1776523855213,37.2,76235.95,0.01,-0.17261,0.0001,16.79992]
[1776523862259,37.2,76235.59,0.01,-0.17265,0.0001,16.80218]
[1776523868660,37.2,76235.07,0.01,-0.1727,0.0001,16.80542]
[1776523875349,37.2,76235.41,0.01,-0.17265,0.0001,16.80259]
[1776523880385,37.2,76235.57,0.01,-0.17263,0.0001,16.8011]
[1776523885420,37.2,76235.58,0.01,-0.17262,0.0001,16.80055]
[1776523891072,37.2,76235.81,0.01,-0.17259,0.0001,16.79873]
[1776523896496,37.19,76237.29,0.01,-0.1724,0.0001,16.78482]
[1776523901532,37.19,76236.77,0.01,-0.17244,0.0001,16.78763]
[1776523908942,37.19,76234.98,0.01,-0.17262,0.0001,16.79815]
[1776523914621,37.19,76234.94,0.01,-0.17262,0.0001,16.79798]
[1776523924692,37.19,76234.39,0.01,-0.17266,0.0001,16.80061]
[1776523928754,37.19,76240.38,0.01,-0.17203,0.0001,16.76277]
[1776523928901,37.19,76240.38,0.01,-0.17203,0.0001,16.76277]
[1776523929831,37.19,76249.76,0.01,-0.17105,0.0001,16.70394]
[1776523929843,37.19,76249.76,0.01,-0.17105,0.0001,16.70394]
[1776523929926,37.19,76248.51,0.01,-0.17118,0.0001,16.71178]
[1776523935773,37.19,76246.09,0.01,-0.17144,0.0001,16.72722]
[1776523940844,37.19,76243.64,0.01,-0.1717,0.0001,16.7427]
[1776523945844,37.19,76242.9,0.01,-0.17177,0.0001,16.74739]
[1776523950966,37.19,76252.49,0.01,-0.17078,0.0001,16.68739]
[1776523956001,37.19,76251.99,0.01,-0.17079,0.0001,16.68604]
[1776523959301,37.19,76262.81,0.01,-0.16967,0.0001,16.61772]
[1776523965066,37.18,76257.62,0.01,-0.17019,0.0001,16.64938]
[1776523969372,37.18,76269.8,0.01,-0.16892,0.0001,16.57223]
[1776523973609,37.18,76270.93,0.01,-0.16879,0.0001,16.56455]
[1776523973652,37.18,76270.93,0.01,-0.16879,0.0001,16.56455]
[1776523974697,37.18,76270.9,0.01,-0.1688,0.0001,16.56472]
[1776523975142,37.18,76271.98,0.01,-0.16868,0.0001,16.55774]
[1776523980173,37.18,76271.1,0.01,-0.16877,0.0001,16.563]
[1776523985206,37.18,76271.55,0.01,-0.16872,0.0001,16.56003]
[1776523990243,37.18,76267.95,0.01,-0.16909,0.0001,16.58252]
[1776523995277,37.18,76263.66,0.01,-0.16953,0.0001,16.60916]
[1776524000265,37.18,76264.53,0.01,-0.16943,0.0001,16.60344]
[1776524000324,37.18,76264.53,0.01,-0.16943,0.0001,16.60344]
[1776524000384,37.18,76259.8,0.01,-0.16992,0.0001,16.63307]
[1776524004627,37.18,76257.53,0.01,-0.17016,0.0001,16.64729]
[1776524004662,37.18,76257.53,0.01,-0.17016,0.0001,16.64729]
[1776524005166,37.18,76257.53,0.01,-0.17016,0.0001,16.64729]
[1776524008846,37.18,76257.3,0.01,-0.17017,0.0001,16.6482]
[1776524009037,37.18,76257.3,0.01,-0.17017,0.0001,16.6482]
[1776524009048,37.18,76257.3,0.01,-0.17017,0.0001,16.6482]
[1776524009674,37.18,76255.56,0.01,-0.17035,0.0001,16.65894]
[1776524010383,37.18,76254.78,0.01,-0.17043,0.0001,16.66381]
[1776524011309,37.18,76254.78,0.01,-0.17043,0.0001,16.66381]
[1776524011390,37.18,76247.69,0.01,-0.17113,0.0001,16.70425]
[1776524016425,37.17,76240.94,0.01,-0.17182,0.0001,16.74548]
[1776524019054,37.17,76240.7,0.01,-0.17184,0.0001,16.74675]
[1776524019148,37.17,76240.7,0.01,-0.17184,0.0001,16.74675]
[1776524019411,37.17,76240.7,0.01,-0.17184,0.0001,16.74675]
[1776524019491,37.17,76240.39,0.01,-0.17187,0.0001,16.74858]
[1776524025488,37.17,76240.39,0.01,-0.17186,0.0001,16.74792]
[1776524030523,37.17,76238.93,0.01,-0.17201,0.0001,16.75661]
[1776524037573,37.17,76239.29,0.01,-0.17196,0.0001,16.75382]
[1776524044674,37.17,76240.24,0.01,-0.17186,0.0001,16.74774]
[1776524050046,37.17,76239.1,0.01,-0.17197,0.0001,16.75448]
[1776524050557,37.17,76239.08,0.01,-0.17197,0.0001,16.7545]
[1776524050659,37.17,76239.08,0.01,-0.17197,0.0001,16.7545]
[1776524050875,37.17,76239.08,0.01,-0.17197,0.0001,16.7545]
[1776524051375,37.17,76250.82,0.01,-0.17074,0.0001,16.68045]
[1776524051981,37.17,76250.82,0.01,-0.17074,0.0001,16.68045]
[1776524052057,37.17,76250.82,0.01,-0.17074,0.0001,16.68045]
[1776524052079,37.17,76250.82,0.01,-0.17074,0.0001,16.68045]
[1776524052105,37.17,76250.82,0.01,-0.17074,0.0001,16.68045]
[1776524052133,37.17,76250.82,0.01,-0.17074,0.0001,16.68045]
[1776524052170,37.17,76254.37,0.01,-0.17037,0.0001,16.65817]
[1776524056085,37.16,76254.97,0.01,-0.1703,0.0001,16.6537]
[1776524056118,37.16,76254.97,0.01,-0.1703,0.0001,16.6537]
[1776524056126,37.16,76254.97,0.01,-0.1703,0.0001,16.6537]
[1776524056155,37.16,76255.05,0.01,-0.17029,0.0001,16.65297]
[1776524058129,37.16,76255.05,0.01,-0.17029,0.0001,16.65297]
[1776524058216,37.16,76255.05,0.01,-0.17028,0.0001,16.65252]
[1776524058597,37.16,76255.05,0.01,-0.17028,0.0001,16.65252]
[1776524058636,37.16,76255.05,0.01,-0.17028,0.0001,16.65252]
[1776524058808,37.16,76255.05,0.01,-0.17028,0.0001,16.65252]
[1776524058854,37.16,76255.05,0.01,-0.17028,0.0001,16.65252]
[1776524059269,37.16,76255.05,0.01,-0.17028,0.0001,16.65252]
[1776524059392,37.16,76255.05,0.01,-0.17028,0.0001,16.65252]
[1776524059471,37.16,76255.08,0.01,-0.17027,0.0001,16.65188]
[1776524059776,37.16,76255.08,0.01,-0.17027,0.0001,16.65188]
[1776524059816,37.16,76255.08,0.01,-0.17027,0.0001,16.65188]
[1776524060180,37.16,76255.08,0.01,-0.17027,0.0001,16.65188]
[1776524060187,37.16,76255.08,0.01,-0.17027,0.0001,16.65188]
[1776524060466,37.16,76255.08,0.01,-0.17027,0.0001,16.65188]
[1776524060281,37.16,76255.37,0.01,-0.17024,0.0001,16.65006]
[1776524060498,37.16,76255.37,0.01,-0.17024,0.0001,16.65006]
[1776524061075,37.16,76255.37,0.01,-0.17024,0.0001,16.65006]
[1776524061136,37.16,76255.37,0.01,-0.17024,0.0001,16.65006]
[1776524061235,37.16,76255.37,0.01,-0.17024,0.0001,16.64982]
[1776524061684,37.16,76255.37,0.01,-0.17024,0.0001,16.64982]
[1776524061719,37.16,76255.37,0.01,-0.17024,0.0001,16.64982]
[1776524062177,37.16,76255.37,0.01,-0.17024,0.0001,16.64982]
[1776524062184,37.16,76255.37,0.01,-0.17024,0.0001,16.64982]
[1776524062272,37.16,76255.37,0.01,-0.17024,0.0001,16.64982]
[1776524062279,37.16,76255.37,0.01,-0.17024,0.0001,16.64982]
[1776524062368,37.16,76255.37,0.01,-0.17023,0.0001,16.64959]
[1776524062776,37.16,76255.37,0.01,-0.17023,0.0001,16.64959]
[1776524062833,37.16,76255.37,0.01,-0.17023,0.0001,16.64959]
[1776524063490,37.16,76255.37,0.01,-0.17023,0.0001,16.64959]
[1776524062870,37.16,76255.37,0.01,-0.17023,0.0001,16.64935]
[1776524063498,37.16,76255.37,0.01,-0.17023,0.0001,16.64935]
[1776524063891,37.16,76255.37,0.01,-0.17023,0.0001,16.64935]
[1776524063932,37.16,76255.37,0.01,-0.17023,0.0001,16.64935]
[1776524064194,37.16,76255.37,0.01,-0.17023,0.0001,16.64935]
[1776524064249,37.16,76255.42,0.01,-0.17022,0.0001,16.64881]
[1776524064707,37.16,76255.42,0.01,-0.17022,0.0001,16.64881]
[1776524064758,37.16,76255.42,0.01,-0.17022,0.0001,16.64881]
[1776524065002,37.16,76255.42,0.01,-0.17022,0.0001,16.64881]
[1776524065012,37.16,76255.42,0.01,-0.17022,0.0001,16.64881]
[1776524065014,37.16,76255.42,0.01,-0.17022,0.0001,16.64881]
[1776524065348,37.16,76256.15,0.01,-0.17014,0.0001,16.64399]
[1776524066199,37.16,76256.15,0.01,-0.17014,0.0001,16.64399]
[1776524066246,37.16,76256.15,0.01,-0.17014,0.0001,16.64399]
[1776524066325,37.16,76256.15,0.01,-0.17014,0.0001,16.64375]
[1776524071827,37.15,76247.74,0.01,-0.17096,0.0001,16.69112]
[1776524076861,37.15,76253.01,0.01,-0.17039,0.0001,16.65678]
[1776524083262,37.15,76252.02,0.01,-0.17048,0.0001,16.66223]
[1776524088947,37.14,76241.71,0.01,-0.17151,0.0001,16.72453]
[1776524093982,37.14,76240.94,0.01,-0.17158,0.0001,16.72856]
[1776524100295,37.14,76247.92,0.01,-0.17085,0.0001,16.68426]
[1776524106071,37.14,76241.14,0.01,-0.17155,0.0001,16.72634]
[1776524110301,37.14,76240.77,0.01,-0.17158,0.0001,16.72836]
[1776524110302,37.14,76242.2,0.01,-0.17143,0.0001,16.71928]
[1776524112111,37.14,76253.38,0.01,-0.17026,0.0001,16.6489]
[1776524117146,37.14,76258.21,0.01,-0.16976,0.0001,16.61856]
[1776524122181,37.14,76260.77,0.01,-0.1695,0.0001,16.60238]
[1776524127216,37.14,76258.98,0.01,-0.16968,0.0001,16.61348]
[1776524132253,37.14,76261.59,0.01,-0.16938,0.0001,16.59333]
[1776524138344,37.14,76264.0,0.01,-0.16914,0.0001,16.5785]
[1776524140182,37.14,76263.43,0.01,-0.1692,0.0001,16.58212]
[1776524140264,37.14,76263.43,0.01,-0.1692,0.0001,16.58212]
[1776524141081,37.14,76263.43,0.01,-0.1692,0.0001,16.58213]
[1776524141127,37.14,76263.43,0.01,-0.1692,0.0001,16.58213]
[1776524144614,37.14,76263.41,0.01,-0.1692,0.0001,16.58227]
[1776524144659,37.14,76263.41,0.01,-0.1692,0.0001,16.58227]
[1776524145152,37.14,76263.41,0.01,-0.1692,0.0001,16.58227]
[1776524150380,37.14,76253.17,0.01,-0.17026,0.0001,16.64653]
[1776524155414,37.14,76253.69,0.01,-0.1702,0.0001,16.64292]
[1776524160450,37.14,76260.96,0.01,-0.16944,0.0001,16.59697]
[1776524165484,37.13,76259.2,0.01,-0.16962,0.0001,16.60785]
[1776524169450,37.13,76259.56,0.01,-0.16958,0.0001,16.60547]
[1776524169544,37.13,76266.85,0.01,-0.16883,0.0001,16.55952]
[1776524174547,37.13,76267.85,0.01,-0.16872,0.0001,16.55299]
[1776524179582,37.13,76264.44,0.01,-0.16907,0.0001,16.57423]
[1776524184617,37.13,76262.5,0.01,-0.16927,0.0001,16.58626]
[1776524189653,37.13,76263.84,0.01,-0.16913,0.0001,16.5777]
[1776524194689,37.13,76261.06,0.01,-0.16938,0.0001,16.59104]
[1776524200598,37.13,76262.65,0.01,-0.16922,0.0001,16.58088]
[1776524201000,37.13,76262.96,0.01,-0.16918,0.0001,16.57887]
[1776524206727,37.13,76262.72,0.01,-0.1692,0.0001,16.58022]
[1776524207553,37.13,76260.43,0.01,-0.16944,0.0001,16.59455]
[1776524208757,37.13,76260.24,0.01,-0.16946,0.0001,16.59569]
[1776524208962,37.13,76260.39,0.01,-0.16944,0.0001,16.59475]
[1776524210804,37.13,76260.39,0.01,-0.16944,0.0001,16.59475]
[1776524210913,37.13,76262.32,0.01,-0.16924,0.0001,16.58252]
[1776524216843,37.13,76265.88,0.01,-0.16887,0.0001,16.55999]
[1776524218928,37.13,76267.23,0.01,-0.16873,0.0001,16.55148]
[1776524218960,37.13,76265.91,0.01,-0.16887,0.0001,16.55978]
[1776524224898,37.13,76263.72,0.01,-0.16909,0.0001,16.57336]
[1776524227185,37.13,76264.91,0.01,-0.16897,0.0001,16.56583]
[1776524227299,37.13,76264.91,0.01,-0.16897,0.0001,16.56583]
[1776524227305,37.13,76278.25,0.01,-0.16759,0.0001,16.48189]
[1776524229101,37.13,76278.25,0.01,-0.16759,0.0001,16.48189]
[1776524229189,37.13,76278.19,0.01,-0.1676,0.0001,16.48232]
[1776524234576,37.13,76278.17,0.01,-0.16761,0.0001,16.4826]
[1776524240004,37.13,76274.98,0.01,-0.16794,0.0001,16.50307]
[1776524244424,37.13,76265.51,0.01,-0.16892,0.0001,16.5627]
[1776524244509,37.13,76259.85,0.01,-0.1695,0.0001,16.59825]
[1776524245416,37.13,76259.85,0.01,-0.1695,0.0001,16.59825]
[1776524245499,37.13,76259.76,0.01,-0.16951,0.0001,16.59874]
[1776524251358,37.13,76267.84,0.01,-0.16864,0.0001,16.54357]
[1776524257126,37.13,76267.22,0.01,-0.1687,0.0001,16.5473]
[1776524262157,37.13,76263.65,0.01,-0.16906,0.0001,16.56948]
[1776524263536,37.13,76253.48,0.01,-0.17012,0.0001,16.63334]
[1776524265467,37.13,76253.48,0.01,-0.17012,0.0001,16.63323]
[1776524265621,37.13,76253.77,0.01,-0.17008,0.0001,16.63127]
[1776524265826,37.13,76253.77,0.01,-0.17008,0.0001,16.63127]
[1776524265835,37.13,76253.77,0.01,-0.17008,0.0001,16.63127]
[1776524265894,37.13,76253.77,0.01,-0.17008,0.0001,16.63127]
[1776524265927,37.13,76253.77,0.01,-0.17008,0.0001,16.63127]
[1776524265958,37.13,76253.77,0.01,-0.17008,0.0001,16.63127]
[1776524266457,37.13,76253.77,0.01,-0.17008,0.0001,16.63127]
[1776524266549,37.13,76253.77,0.01,-0.17008,0.0001,16.63127]
[1776524266559,37.13,76250.85,0.01,-0.17038,0.0001,16.64948]
[1776524267834,37.13,76249.69,0.01,-0.1705,0.0001,16.65664]
[1776524267897,37.13,76249.69,0.01,-0.1705,0.0001,16.65664]
[1776524267989,37.13,76249.69,0.01,-0.1705,0.0001,16.65664]
[1776524268013,37.13,76249.69,0.01,-0.1705,0.0001,16.65664]
[1776524268685,37.13,76245.21,0.01,-0.17097,0.0001,16.68474]
[1776524274242,37.13,76246.36,0.01,-0.17084,0.0001,16.67712]
[1776524279275,37.13,76255.53,0.01,-0.16988,0.0001,16.61909]
[1776524284311,37.12,76256.67,0.01,-0.16976,0.0001,16.61147]
[1776524288550,37.12,76261.97,0.01,-0.16921,0.0001,16.57798]
[1776524288629,37.12,76261.97,0.01,-0.16921,0.0001,16.57798]
[1776524290311,37.12,76270.07,0.01,-0.16836,0.0001,16.52673]
[1776524290390,37.12,76270.35,0.01,-0.16833,0.0001,16.52478]
[1776524297929,37.12,76267.72,0.01,-0.1686,0.0001,16.54114]
[1776524303445,37.12,76262.01,0.01,-0.16919,0.0001,16.57683]
[1776524308479,37.12,76263.2,0.01,-0.16906,0.0001,16.56908]
[1776524313514,37.12,76261.48,0.01,-0.1692,0.0001,16.57561]
[1776524318551,37.12,76261.51,0.01,-0.1692,0.0001,16.57511]
[1776524324686,37.12,76260.61,0.01,-0.16928,0.0001,16.58041]
[1776524324803,37.12,76260.61,0.01,-0.16928,0.0001,16.58041]
[1776524324814,37.12,76260.61,0.01,-0.16928,0.0001,16.58041]
[1776524329888,37.12,76260.38,0.01,-0.1693,0.0001,16.58146]
[1776524332969,37.12,76259.55,0.01,-0.16938,0.0001,16.58648]
[1776524332984,37.12,76259.55,0.01,-0.16938,0.0001,16.58648]
[1776524335003,37.12,76262.13,0.01,-0.16911,0.0001,16.57011]
[1776524335020,37.12,76262.13,0.01,-0.16911,0.0001,16.57011]
[1776524337069,37.12,76263.03,0.01,-0.16902,0.0001,16.56434]
[1776524337698,37.12,76270.56,0.01,-0.16824,0.0001,16.51691]
[1776524339091,37.12,76272.97,0.01,-0.16799,0.0001,16.50169]
[1776524339102,37.12,76272.97,0.01,-0.16799,0.0001,16.50169]
[1776524347764,37.12,76268.27,0.01,-0.16848,0.0001,16.53149]
[1776524351378,37.12,76268.27,0.01,-0.16848,0.0001,16.53149]
[1776524351385,37.12,76268.27,0.01,-0.16848,0.0001,16.53149]
[1776524351470,37.12,76268.27,0.01,-0.16848,0.0001,16.53149]
[1776524351792,37.12,76268.23,0.01,-0.16849,0.0001,16.53184]
[1776524352984,37.12,76268.38,0.01,-0.16847,0.0001,16.53091]
[1776524353058,37.12,76268.38,0.01,-0.16847,0.0001,16.53091]
[1776524353298,37.12,76268.38,0.01,-0.16847,0.0001,16.53091]
[1776524353306,37.12,76268.38,0.01,-0.16847,0.0001,16.53091]
[1776524353807,37.12,76269.1,0.01,-0.1684,0.0001,16.52641]
[1776524358842,37.12,76269.03,0.01,-0.16841,0.0001,16.52705]
[1776524363876,37.12,76267.11,0.01,-0.16861,0.0001,16.53933]
[1776524368911,37.12,76268.46,0.01,-0.16847,0.0001,16.53102]
[1776524374728,37.12,76269.45,0.01,-0.16834,0.0001,16.52093]
[1776524378795,37.12,76269.45,0.01,-0.16835,0.0001,16.52115]
[1776524378848,37.12,76269.92,0.01,-0.1683,0.0001,16.51831]
[1776524378861,37.12,76269.92,0.01,-0.1683,0.0001,16.51831]
[1776524378863,37.12,76269.92,0.01,-0.1683,0.0001,16.51831]
[1776524378981,37.12,76269.86,0.01,-0.16831,0.0001,16.51875]
[1776524381231,37.12,76270.11,0.01,-0.16828,0.0001,16.51724]
[1776524381289,37.12,76270.11,0.01,-0.16828,0.0001,16.51724]
[1776524381778,37.12,76270.11,0.01,-0.16828,0.0001,16.51724]
[1776524381825,37.12,76270.22,0.01,-0.16827,0.0001,16.51669]
[1776524382349,37.12,76270.22,0.01,-0.16827,0.0001,16.51669]
[1776524382392,37.12,76270.22,0.01,-0.16827,0.0001,16.51669]
[1776524383808,37.12,76270.1,0.01,-0.16828,0.0001,16.51744]
[1776524383879,37.12,76270.1,0.01,-0.16829,0.0001,16.51758]
[1776524383936,37.12,76270.1,0.01,-0.16829,0.0001,16.51758]
[1776524383944,37.12,76270.1,0.01,-0.16829,0.0001,16.51758]
[1776524390062,37.12,76269.71,0.01,-0.16833,0.0001,16.52046]
[1776524395373,37.12,76267.32,0.01,-0.16858,0.0001,16.53579]
[1776524395401,37.12,76267.32,0.01,-0.16858,0.0001,16.53579]
[1776524396033,37.12,76267.85,0.01,-0.16853,0.0001,16.53252]
[1776524396042,37.12,76267.85,0.01,-0.16853,0.0001,16.53252]
[1776524396120,37.12,76267.85,0.01,-0.16853,0.0001,16.53252]
[1776524396137,37.12,76267.85,0.01,-0.16853,0.0001,16.53252]
[1776524396235,37.12,76267.57,0.01,-0.16856,0.0001,16.53434]
[1776524402417,37.12,76267.58,0.01,-0.16857,0.0001,16.53469]
[1776524403703,37.12,76267.58,0.01,-0.16857,0.0001,16.53469]
[1776524403771,37.12,76267.58,0.01,-0.16857,0.0001,16.53469]
[1776524403784,37.12,76267.58,0.01,-0.16856,0.0001,16.53458]
[1776524406207,37.12,76265.03,0.01,-0.16883,0.0001,16.5506]
[1776524406213,37.12,76261.12,0.01,-0.16923,0.0001,16.57525]
[1776524410680,37.12,76260.34,0.01,-0.16931,0.0001,16.58022]
[1776524410753,37.12,76260.34,0.01,-0.16931,0.0001,16.58022]
[1776524411214,37.12,76259.95,0.01,-0.16936,0.0001,16.58274]
[1776524411544,37.12,76259.95,0.01,-0.16936,0.0001,16.58274]
[1776524411571,37.12,76259.95,0.01,-0.16936,0.0001,16.58274]
[1776524411585,37.12,76259.95,0.01,-0.16936,0.0001,16.58274]
[1776524411645,37.12,76252.07,0.01,-0.17017,0.0001,16.63228]
[1776524412653,37.12,76242.1,0.01,-0.17121,0.0001,16.69508]
[1776524414452,37.12,76239.47,0.01,-0.17149,0.0001,16.7116]
[1776524414496,37.12,76238.04,0.01,-0.17164,0.0001,16.72064]
[1776524419090,37.12,76237.91,0.01,-0.17164,0.0001,16.72084]
[1776524419159,37.12,76237.91,0.01,-0.17164,0.0001,16.72084]
[1776524419258,37.12,76237.89,0.01,-0.17164,0.0001,16.72081]
[1776524424299,37.12,76239.19,0.01,-0.17149,0.0001,16.71186]
[1776524427751,37.12,76242.51,0.01,-0.17114,0.0001,16.69072]
[1776524427792,37.12,76242.51,0.01,-0.17114,0.0001,16.69072]
[1776524427839,37.12,76242.51,0.01,-0.17114,0.0001,16.69072]
[1776524427829,37.12,76242.66,0.01,-0.17112,0.0001,16.68952]
[1776524428608,37.12,76242.66,0.01,-0.17112,0.0001,16.68952]
[1776524430626,37.12,76246.23,0.01,-0.17075,0.0001,16.66695]
[1776524433582,37.12,76245.72,0.01,-0.17077,0.0001,16.6659]
[1776524433607,37.12,76245.72,0.01,-0.17077,0.0001,16.6659]
[1776524437797,37.12,76245.75,0.01,-0.17076,0.0001,16.66545]
[1776524437831,37.12,76245.75,0.01,-0.17076,0.0001,16.66545]
[1776524438696,37.12,76245.03,0.01,-0.17083,0.0001,16.66978]
[1776524438777,37.12,76245.03,0.01,-0.17083,0.0001,16.66978]
[1776524441194,37.12,76245.03,0.01,-0.17083,0.0001,16.67]
[1776524441256,37.12,76245.03,0.01,-0.17083,0.0001,16.67]
[1776524441965,37.12,76247.63,0.01,-0.17057,0.0001,16.65376]
[1776524442025,37.12,76247.63,0.01,-0.17057,0.0001,16.65376]
[1776524442123,37.12,76247.63,0.01,-0.17057,0.0001,16.65376]
[1776524442176,37.12,76247.63,0.01,-0.17057,0.0001,16.65376]
[1776524448392,37.12,76251.85,0.01,-0.17013,0.0001,16.62741]
[1776524453556,37.12,76252.78,0.01,-0.17003,0.0001,16.62133]
[1776524454197,37.12,76252.18,0.01,-0.17009,0.0001,16.62511]
[1776524459403,37.12,76256.97,0.01,-0.16959,0.0001,16.59461]
[1776524465588,37.12,76258.02,0.01,-0.16948,0.0001,16.58767]
[1776524467271,37.12,76257.75,0.01,-0.1695,0.0001,16.58934]
[1776524472910,37.12,76262.94,0.01,-0.16896,0.0001,16.55658]
[1776524473976,37.12,76262.94,0.01,-0.16896,0.0001,16.55658]
[1776524474051,37.12,76262.94,0.01,-0.16896,0.0001,16.55658]
[1776524474653,37.12,76264.12,0.01,-0.16884,0.0001,16.5492]
[1776524475813,37.12,76264.12,0.01,-0.16884,0.0001,16.5492]
[1776524475892,37.12,76264.12,0.01,-0.16884,0.0001,16.5492]
[1776524476667,37.12,76263.92,0.01,-0.16887,0.0001,16.55093]
[1776524482972,37.12,76264.84,0.01,-0.16878,0.0001,16.54559]
[1776524484248,37.12,76264.95,0.01,-0.16878,0.0001,16.54565]
[1776524484280,37.12,76264.95,0.01,-0.16878,0.0001,16.54565]
[1776524484409,37.12,76264.95,0.01,-0.16878,0.0001,16.54565]
[1776524484721,37.12,76265.21,0.01,-0.16876,0.0001,16.54427]
[1776524485337,37.12,76265.21,0.01,-0.16876,0.0001,16.54427]
[1776524485342,37.12,76265.21,0.01,-0.16876,0.0001,16.54427]
[1776524485935,37.12,76282.0,0.01,-0.16703,0.0001,16.43875]
[1776524488834,37.12,76284.6,0.01,-0.16677,0.0001,16.42234]
[1776524488891,37.12,76284.6,0.01,-0.16677,0.0001,16.42234]
[1776524488926,37.12,76288.79,0.01,-0.16634,0.0001,16.39599]
[1776524491290,37.12,76293.41,0.01,-0.16587,0.0001,16.36701]
[1776524491358,37.12,76293.41,0.01,-0.16587,0.0001,16.36701]
[1776524491377,37.12,76293.41,0.01,-0.16587,0.0001,16.36701]
[1776524491381,37.12,76293.41,0.01,-0.16587,0.0001,16.36701]
[1776524491770,37.12,76294.62,0.01,-0.16572,0.0001,16.35547]
[1776524492219,37.12,76294.62,0.01,-0.16572,0.0001,16.35547]
[1776524492256,37.12,76294.62,0.01,-0.16572,0.0001,16.35547]
[1776524493755,37.12,76295.92,0.01,-0.16559,0.0001,16.34741]
[1776524498822,37.12,76301.35,0.01,-0.16505,0.0001,16.3144]
[1776524500259,37.12,76298.3,0.01,-0.16536,0.0001,16.33379]
[1776524500327,37.12,76298.3,0.01,-0.16536,0.0001,16.33379]
[1776524500360,37.12,76298.68,0.01,-0.16533,0.0001,16.33139]
[1776524505870,37.13,76300.38,0.01,-0.16516,0.0001,16.32144]
[1776524506500,37.13,76300.38,0.01,-0.16516,0.0001,16.32144]
[1776524506568,37.13,76300.38,0.01,-0.16516,0.0001,16.32144]
[1776524511642,37.13,76298.83,0.01,-0.16534,0.0001,16.33217]
[1776524511779,37.13,76298.83,0.01,-0.16534,0.0001,16.33217]
[1776524511867,37.13,76298.83,0.01,-0.16534,0.0001,16.33217]
[1776524511969,37.13,76308.39,0.01,-0.16436,0.0001,16.27195]
[1776524512377,37.13,76308.39,0.01,-0.16436,0.0001,16.27195]
[1776524512402,37.13,76308.39,0.01,-0.16436,0.0001,16.27195]
[1776524512493,37.13,76308.39,0.01,-0.16436,0.0001,16.27195]
[1776524512518,37.13,76308.39,0.01,-0.16436,0.0001,16.27195]
[1776524512854,37.13,76308.39,0.01,-0.16436,0.0001,16.27195]
[1776524512926,37.13,76308.39,0.01,-0.16437,0.0001,16.27226]
[1776524513000,37.13,76308.39,0.01,-0.16437,0.0001,16.27226]
[1776524513158,37.13,76308.39,0.01,-0.16437,0.0001,16.27226]
[1776524513303,37.13,76308.39,0.01,-0.16437,0.0001,16.27226]
[1776524513928,37.13,76322.78,0.01,-0.16292,0.0001,16.18181]
[1776524514417,37.13,76322.78,0.01,-0.16292,0.0001,16.18181]
[1776524514508,37.13,76322.78,0.01,-0.16292,0.0001,16.18181]
[1776524514936,37.13,76324.39,0.01,-0.16276,0.0001,16.17201]
[1776524515351,37.13,76324.39,0.01,-0.16276,0.0001,16.17201]
[1776524515708,37.13,76324.39,0.01,-0.16276,0.0001,16.17201]
[1776524515943,37.13,76325.82,0.01,-0.16262,0.0001,16.16317]
[1776524516492,37.13,76325.82,0.01,-0.16262,0.0001,16.16317]
[1776524516949,37.13,76349.54,0.01,-0.16025,0.0001,16.01399]
[1776524517054,37.13,76349.54,0.01,-0.16025,0.0001,16.01399]
[1776524517137,37.13,76349.54,0.01,-0.16025,0.0001,16.01399]
[1776524517260,37.13,76349.54,0.01,-0.16025,0.0001,16.01399]
[1776524517495,37.13,76349.54,0.01,-0.16025,0.0001,16.01399]
[1776524517850,37.13,76371.03,0.01,-0.15812,0.0001,15.87863]
[1776524518310,37.13,76371.03,0.01,-0.15812,0.0001,15.87863]
[1776524518827,37.13,76371.03,0.01,-0.15812,0.0001,15.87863]
[1776524518869,37.13,76360.35,0.01,-0.15917,0.0001,15.946]
[1776524521327,37.14,76356.18,0.01,-0.1596,0.0001,15.97318]
[1776524521333,37.14,76356.18,0.01,-0.1596,0.0001,15.97318]
[1776524521435,37.14,76354.32,0.01,-0.1598,0.0001,15.98562]
[1776524523804,37.14,76354.32,0.01,-0.1598,0.0001,15.98596]
[1776524523828,37.14,76354.32,0.01,-0.1598,0.0001,15.98596]
[1776524523835,37.14,76344.52,0.01,-0.16078,0.0001,16.04806]
[1776524524494,37.14,76344.52,0.01,-0.16078,0.0001,16.04806]
[1776524524892,37.14,76344.52,0.01,-0.16078,0.0001,16.04806]
[1776524524982,37.14,76353.38,0.01,-0.1599,0.0001,15.99245]
[1776524528890,37.14,76352.9,0.01,-0.15996,0.0001,15.99618]
[1776524528948,37.14,76352.9,0.01,-0.15996,0.0001,15.99618]
[1776524528958,37.14,76352.9,0.01,-0.15996,0.0001,15.99618]
[1776524528985,37.14,76346.88,0.01,-0.16057,0.0001,16.03486]
[1776524530257,37.14,76337.01,0.01,-0.16157,0.0001,16.09766]
[1776524532338,37.14,76341.04,0.01,-0.16117,0.0001,16.0725]
[1776524532440,37.14,76341.16,0.01,-0.16116,0.0001,16.07174]
[1776524538135,37.15,76338.33,0.01,-0.16147,0.0001,16.09135]
[1776524540461,37.15,76338.36,0.01,-0.16147,0.0001,16.09116]
[1776524540562,37.15,76339.0,0.01,-0.16141,0.0001,16.08737]
[1776524542500,37.15,76338.73,0.01,-0.16144,0.0001,16.08954]
[1776524542507,37.15,76334.85,0.01,-0.16183,0.0001,16.11399]
[1776524543162,37.15,76334.85,0.01,-0.16183,0.0001,16.11399]
[1776524543277,37.15,76334.85,0.01,-0.16183,0.0001,16.11399]
[1776524543710,37.15,76334.85,0.01,-0.16183,0.0001,16.11399]
[1776524543712,37.15,76334.85,0.01,-0.16183,0.0001,16.11399]
[1776524544596,37.15,76313.46,0.01,-0.164,0.0001,16.24968]
[1776524545353,37.15,76313.46,0.01,-0.164,0.0001,16.24968]
[1776524545394,37.15,76313.46,0.01,-0.164,0.0001,16.24968]
[1776524545496,37.15,76309.7,0.01,-0.16439,0.0001,16.27367]
[1776524550219,37.16,76296.57,0.01,-0.16573,0.0001,16.35703]
[1776524551412,37.16,76296.57,0.01,-0.16573,0.0001,16.35703]
[1776524551490,37.16,76296.57,0.01,-0.16573,0.0001,16.35703]
[1776524551589,37.16,76307.36,0.01,-0.16461,0.0001,16.28528]
[1776524553087,37.16,76307.36,0.01,-0.16461,0.0001,16.28544]
[1776524553142,37.16,76307.36,0.01,-0.16461,0.0001,16.28544]
[1776524553356,37.16,76322.41,0.01,-0.16309,0.0001,16.1909]
[1776524554824,37.16,76322.41,0.01,-0.16309,0.0001,16.1909]
[1776524554839,37.16,76322.41,0.01,-0.16309,0.0001,16.1909]
[1776524554904,37.16,76327.17,0.01,-0.16262,0.0001,16.1612]
[1776524558327,37.16,76328.21,0.01,-0.16253,0.0001,16.15562]
[1776524558376,37.16,76328.21,0.01,-0.16253,0.0001,16.15562]
[1776524559006,37.16,76328.21,0.01,-0.16253,0.0001,16.15562]
[1776524559282,37.16,76327.06,0.01,-0.16265,0.0001,16.16319]
[1776524564317,37.16,76329.55,0.01,-0.16242,0.0001,16.1492]
[1776524567305,37.17,76329.84,0.01,-0.16241,0.0001,16.14842]
[1776524567406,37.17,76329.84,0.01,-0.16241,0.0001,16.14842]
[1776524572452,37.17,76327.62,0.01,-0.16265,0.0001,16.16382]
[1776524577473,37.18,76329.05,0.01,-0.16254,0.0001,16.15663]
[1776524582534,37.18,76323.27,0.01,-0.16315,0.0001,16.19481]
[1776524585465,37.18,76317.38,0.01,-0.16376,0.0001,16.2332]
[1776524588318,37.18,76310.17,0.01,-0.16451,0.0001,16.2793]
[1776524588363,37.18,76310.17,0.01,-0.16451,0.0001,16.2793]
[1776524588513,37.18,76309.83,0.01,-0.16454,0.0001,16.28144]
[1776524589403,37.18,76309.83,0.01,-0.16454,0.0001,16.28144]
[1776524589462,37.18,76309.83,0.01,-0.16454,0.0001,16.28144]
[1776524589998,37.19,76298.08,0.01,-0.16574,0.0001,16.35571]
[1776524591527,37.19,76331.88,0.01,-0.16232,0.0001,16.14321]
[1776524592540,37.19,76331.88,0.01,-0.16232,0.0001,16.14321]
[1776524598576,37.19,76330.29,0.01,-0.1625,0.0001,16.15422]
[1776524603854,37.19,76322.78,0.01,-0.16327,0.0001,16.20225]
[1776524609843,37.19,76322.9,0.01,-0.16327,0.0001,16.20241]
[1776524609852,37.19,76322.9,0.01,-0.16327,0.0001,16.20241]
[1776524609890,37.19,76323.98,0.01,-0.16316,0.0001,16.19587]
[1776524612112,37.19,76323.81,0.01,-0.16316,0.0001,16.19345]
[1776524612152,37.19,76323.81,0.01,-0.16316,0.0001,16.19345]
[1776524613914,37.2,76323.78,0.01,-0.16317,0.0001,16.19391]
[1776524613924,37.2,76324.17,0.01,-0.16313,0.0001,16.19173]
[1776524619727,37.2,76324.48,0.01,-0.16312,0.0001,16.19135]
[1776524624193,37.2,76322.3,0.01,-0.16336,0.0001,16.20604]
[1776524627704,37.2,76322.09,0.01,-0.16339,0.0001,16.20809]
[1776524627753,37.2,76322.09,0.01,-0.16339,0.0001,16.20809]
[1776524627788,37.2,76315.83,0.01,-0.16403,0.0001,16.24768]
[1776524628286,37.2,76315.83,0.01,-0.16403,0.0001,16.24768]
[1776524628790,37.21,76315.83,0.01,-0.16403,0.0001,16.24787]
[1776524630292,37.21,76311.16,0.01,-0.16451,0.0001,16.27737]
[1776524631019,37.21,76311.16,0.01,-0.16451,0.0001,16.27737]
[1776524632293,37.21,76310.23,0.01,-0.1646,0.0001,16.28347]
[1776524632936,37.21,76310.44,0.01,-0.16458,0.0001,16.28228]
[1776524638860,37.21,76309.09,0.01,-0.16474,0.0001,16.29181]
[1776524644135,37.21,76307.71,0.01,-0.16489,0.0001,16.30148]
[1776524651950,37.22,76306.28,0.01,-0.16506,0.0001,16.31207]
[1776524656986,37.22,76305.66,0.01,-0.16514,0.0001,16.31691]
[1776524662025,37.22,76300.57,0.01,-0.16567,0.0001,16.34965]
[1776524667059,37.22,76303.34,0.01,-0.1654,0.0001,16.33289]
[1776524672094,37.22,76303.8,0.01,-0.16533,0.0001,16.32676]
[1776524674454,37.22,76303.41,0.01,-0.16538,0.0001,16.32954]
[1776524674556,37.22,76303.41,0.01,-0.16538,0.0001,16.32954]
[1776524674934,37.22,76303.41,0.01,-0.16538,0.0001,16.32954]
[1776524675115,37.22,76303.41,0.01,-0.16538,0.0001,16.3297]
[1776524675562,37.22,76303.41,0.01,-0.16538,0.0001,16.3297]
[1776524675574,37.22,76303.41,0.01,-0.16538,0.0001,16.3297]
[1776524675622,37.22,76303.41,0.01,-0.16538,0.0001,16.3297]
[1776524676122,37.22,76305.83,0.01,-0.16514,0.0001,16.31466]
[1776524681156,37.23,76306.97,0.01,-0.16504,0.0001,16.30839]
[1776524686793,37.23,76311.25,0.01,-0.16461,0.0001,16.28232]
[1776524692235,37.23,76313.81,0.01,-0.16438,0.0001,16.2675]
[1776524694192,37.23,76314.34,0.01,-0.16432,0.0001,16.26436]
[1776524694489,37.23,76323.62,0.01,-0.16339,0.0001,16.20624]
[1776524695832,37.23,76323.62,0.01,-0.16339,0.0001,16.20624]
[1776524695867,37.23,76323.62,0.01,-0.16339,0.0001,16.20624]
[1776524697284,37.24,76327.41,0.01,-0.16302,0.0001,16.18321]
[1776524697377,37.24,76327.41,0.01,-0.16302,0.0001,16.18321]
[1776524697420,37.24,76327.41,0.01,-0.16302,0.0001,16.18321]
[1776524697434,37.24,76327.41,0.01,-0.16302,0.0001,16.18321]
[1776524697750,37.24,76327.66,0.01,-0.163,0.0001,16.18194]
[1776524700891,37.24,76328.58,0.01,-0.16291,0.0001,16.17646]
[1776524700936,37.24,76328.58,0.01,-0.16291,0.0001,16.17646]
[1776524701367,37.24,76327.76,0.01,-0.163,0.0001,16.18224]
[1776524701401,37.24,76327.46,0.01,-0.16303,0.0001,16.18412]
[1776524704753,37.24,76322.99,0.01,-0.1635,0.0001,16.21313]
[1776524704781,37.24,76322.99,0.01,-0.1635,0.0001,16.21313]
[1776524704864,37.24,76322.99,0.01,-0.1635,0.0001,16.21313]
[1776524704935,37.24,76322.99,0.01,-0.1635,0.0001,16.21313]
[1776524705003,37.24,76322.99,0.01,-0.1635,0.0001,16.21313]
[1776524705597,37.24,76319.13,0.01,-0.16389,0.0001,16.23766]
[1776524706730,37.24,76314.83,0.01,-0.16433,0.0001,16.26492]
[1776524706807,37.24,76314.83,0.01,-0.16433,0.0001,16.26492]
[1776524706821,37.24,76309.99,0.01,-0.16483,0.0001,16.29553]
[1776524711629,37.24,76301.89,0.01,-0.16565,0.0001,16.34684]
[1776524717409,37.25,76300.9,0.01,-0.16577,0.0001,16.35392]
[1776524721980,37.25,76300.4,0.01,-0.16583,0.0001,16.35768]
[1776524722045,37.25,76300.4,0.01,-0.16583,0.0001,16.35768]
[1776524722110,37.25,76300.4,0.01,-0.16583,0.0001,16.35768]
[1776524722143,37.25,76298.26,0.01,-0.16606,0.0001,16.37171]
[1776524730501,37.25,76296.32,0.01,-0.16629,0.0001,16.3862]
[1776524737549,37.26,76296.03,0.01,-0.16632,0.0001,16.38602]
[1776524742092,37.26,76295.76,0.01,-0.16636,0.0001,16.38838]
[1776524742195,37.26,76295.76,0.01,-0.16636,0.0001,16.38838]
[1776524743448,37.26,76295.9,0.01,-0.16636,0.0001,16.38847]
[1776524743519,37.26,76295.9,0.01,-0.16636,0.0001,16.38847]
[1776524744063,37.26,76295.9,0.01,-0.16636,0.0001,16.38847]
[1776524745237,37.26,76288.39,0.01,-0.16713,0.0001,16.43594]
[1776524745262,37.26,76288.39,0.01,-0.16713,0.0001,16.43594]
[1776524746092,37.26,76288.39,0.01,-0.16713,0.0001,16.43594]
[1776524746281,37.27,76288.27,0.01,-0.16715,0.0001,16.43695]
[1776524746317,37.27,76288.27,0.01,-0.16715,0.0001,16.43695]
[1776524746326,37.27,76288.27,0.01,-0.16715,0.0001,16.43695]
[1776524749868,37.27,76288.26,0.01,-0.16716,0.0001,16.43754]
[1776524749945,37.27,76288.26,0.01,-0.16716,0.0001,16.43754]
[1776524754243,37.27,76288.99,0.01,-0.1671,0.0001,16.43373]
[1776524761718,37.27,76288.17,0.01,-0.16719,0.0001,16.43972]
[1776524765676,37.27,76288.28,0.01,-0.16719,0.0001,16.43937]
[1776524765747,37.27,76288.28,0.01,-0.16719,0.0001,16.43937]
[1776524765752,37.27,76288.28,0.01,-0.16719,0.0001,16.43937]
[1776524765758,37.27,76288.28,0.01,-0.16719,0.0001,16.43937]
[1776524770786,37.27,76282.35,0.01,-0.1678,0.0001,16.47702]
[1776524773805,37.27,76283.38,0.01,-0.1677,0.0001,16.47074]
[1776524773828,37.27,76283.38,0.01,-0.1677,0.0001,16.47074]
[1776524774571,37.27,76282.87,0.01,-0.16775,0.0001,16.47402]
[1776524780853,37.27,76284.05,0.01,-0.16764,0.0001,16.46723]
[1776524787902,37.28,76281.98,0.01,-0.16786,0.0001,16.48081]
[1776524791180,37.28,76281.98,0.01,-0.16786,0.0001,16.48081]
[1776524791256,37.28,76281.98,0.01,-0.16786,0.0001,16.48081]
[1776524791268,37.28,76281.98,0.01,-0.16786,0.0001,16.48081]
[1776524796965,37.28,76276.87,0.01,-0.16837,0.0001,16.50961]
[1776524800909,37.28,76275.02,0.01,-0.16856,0.0001,16.52133]
[1776524800955,37.28,76275.02,0.01,-0.16856,0.0001,16.52133]
[1776524801029,37.28,76275.02,0.01,-0.16856,0.0001,16.52133]
[1776524802074,37.28,76274.92,0.01,-0.16858,0.0001,16.5221]
[1776524802123,37.28,76274.92,0.01,-0.16858,0.0001,16.5221]
[1776524802139,37.28,76274.92,0.01,-0.16858,0.0001,16.5221]
[1776524802176,37.28,76274.92,0.01,-0.16858,0.0001,16.52216]
[1776524802925,37.28,76274.92,0.01,-0.16858,0.0001,16.52216]
[1776524802978,37.28,76274.92,0.01,-0.16858,0.0001,16.52216]
[1776524803058,37.28,76274.92,0.01,-0.16858,0.0001,16.52216]
[1776524807825,37.28,76273.78,0.01,-0.1687,0.0001,16.5295]
[1776524807856,37.28,76273.78,0.01,-0.1687,0.0001,16.5295]
[1776524808603,37.28,76273.78,0.01,-0.1687,0.0001,16.5297]
[1776524808683,37.28,76273.78,0.01,-0.1687,0.0001,16.5297]
[1776524808977,37.28,76273.78,0.01,-0.1687,0.0001,16.5297]
[1776524809034,37.28,76273.78,0.01,-0.1687,0.0001,16.5297]
[1776524815095,37.28,76274.2,0.01,-0.16867,0.0001,16.52753]
[1776524824361,37.28,76272.62,0.01,-0.16883,0.0001,16.53771]
[1776524829466,37.28,76272.26,0.01,-0.16888,0.0001,16.5406]
[1776524835232,37.28,76272.76,0.01,-0.16883,0.0001,16.53783]
[1776524840267,37.29,76272.11,0.01,-0.16891,0.0001,16.54223]
[1776524842337,37.29,76271.78,0.01,-0.16894,0.0001,16.54436]
[1776524842433,37.29,76271.78,0.01,-0.16894,0.0001,16.54436]
[1776524842442,37.29,76271.78,0.01,-0.16894,0.0001,16.54436]
[1776524844028,37.29,76271.65,0.01,-0.16896,0.0001,16.54529]
[1776524844069,37.29,76271.65,0.01,-0.16896,0.0001,16.54529]
[1776524845770,37.29,76263.8,0.01,-0.16977,0.0001,16.59449]
[1776524846308,37.29,76263.95,0.01,-0.16975,0.0001,16.59354]
[1776524851343,37.29,76263.03,0.01,-0.16982,0.0001,16.5952]
[1776524854941,37.29,76263.69,0.01,-0.16975,0.0001,16.59102]
[1776524854989,37.29,76262.41,0.01,-0.16988,0.0001,16.59898]
[1776524860410,37.29,76259.58,0.01,-0.17017,0.0001,16.61666]
[1776524865685,37.29,76256.15,0.01,-0.17053,0.0001,16.63829]
[1776524869812,37.29,76256.53,0.01,-0.17049,0.0001,16.63585]
[1776524870163,37.29,76256.53,0.01,-0.17049,0.0001,16.63585]
[1776524874472,37.29,76257.99,0.01,-0.17033,0.0001,16.6264]
[1776524875060,37.29,76257.99,0.01,-0.17033,0.0001,16.6264]
[1776524876303,37.28,76259.02,0.01,-0.17022,0.0001,16.61984]
[1776524876373,37.28,76259.02,0.01,-0.17022,0.0001,16.61979]
[1776524881560,37.28,76261.14,0.01,-0.17,0.0001,16.60626]
[1776524886601,37.28,76258.62,0.01,-0.17026,0.0001,16.62179]
[1776524887861,37.28,76258.62,0.01,-0.17026,0.0001,16.62179]
[1776524888133,37.28,76258.62,0.01,-0.17026,0.0001,16.62179]
[1776524888166,37.28,76259.08,0.01,-0.17021,0.0001,16.61877]
[1776524889620,37.28,76272.61,0.01,-0.16881,0.0001,16.534]
[1776524891986,37.28,76274.75,0.01,-0.16859,0.0001,16.52064]
[1776524892031,37.28,76274.75,0.01,-0.16859,0.0001,16.52064]
[1776524892089,37.28,76273.98,0.01,-0.16867,0.0001,16.52559]
[1776524897677,37.28,76271.05,0.01,-0.16896,0.0001,16.54332]
[1776524902717,37.28,76271.08,0.01,-0.16895,0.0001,16.5425]
[1776524907984,37.28,76268.88,0.01,-0.16917,0.0001,16.55595]
[1776524908050,37.28,76268.88,0.01,-0.16917,0.0001,16.55595]
[1776524908060,37.28,76267.55,0.01,-0.16931,0.0001,16.56437]
[1776524913794,37.28,76265.93,0.01,-0.16945,0.0001,16.57069]
[1776524914683,37.28,76265.93,0.01,-0.16945,0.0001,16.57069]
[1776524914932,37.28,76265.93,0.01,-0.16945,0.0001,16.57069]
[1776524921076,37.28,76264.27,0.01,-0.16962,0.0001,16.58108]
[1776524926222,37.28,76259.46,0.01,-0.17011,0.0001,16.61053]
[1776524929188,37.28,76259.15,0.01,-0.17013,0.0001,16.61205]
[1776524929194,37.28,76259.15,0.01,-0.17013,0.0001,16.61205]
[1776524929208,37.28,76257.11,0.01,-0.17034,0.0001,16.62484]
[1776524934943,37.28,76251.56,0.01,-0.17093,0.0001,16.66006]
[1776524939976,37.28,76251.1,0.01,-0.17098,0.0001,16.66323]
[1776524945015,37.28,76253.97,0.01,-0.17067,0.0001,16.64482]
[1776524950050,37.28,76252.88,0.01,-0.17078,0.0001,16.65122]
[1776524956433,37.28,76251.58,0.01,-0.17091,0.0001,16.65897]
[1776524956441,37.28,76248.72,0.01,-0.1712,0.0001,16.67666]
[1776524962134,37.27,76247.49,0.01,-0.17132,0.0001,16.6836]
[1776524964663,37.27,76245.19,0.01,-0.17155,0.0001,16.6977]
[1776524965764,37.27,76245.63,0.01,-0.17151,0.0001,16.69482]
[1776524967808,37.27,76245.29,0.01,-0.17154,0.0001,16.69681]
[1776524968176,37.27,76245.29,0.01,-0.17153,0.0001,16.69653]
[1776524973214,37.27,76244.41,0.01,-0.17159,0.0001,16.69753]
[1776524979253,37.27,76244.07,0.01,-0.17162,0.0001,16.69921]
[1776524982895,37.27,76244.23,0.01,-0.1716,0.0001,16.6983]
[1776524983382,37.27,76244.23,0.01,-0.1716,0.0001,16.6983]
[1776524983440,37.27,76244.23,0.01,-0.1716,0.0001,16.6983]
[1776524983386,37.27,76242.62,0.01,-0.17177,0.0001,16.70846]
[1776524985178,37.27,76242.62,0.01,-0.17177,0.0001,16.70851]
[1776524985260,37.27,76242.62,0.01,-0.17177,0.0001,16.70851]
[1776524985295,37.27,76232.2,0.01,-0.17286,0.0001,16.7737]
[1776524985958,37.27,76232.2,0.01,-0.17286,0.0001,16.7737]
[1776524986033,37.27,76232.2,0.01,-0.17286,0.0001,16.7737]
[1776524986132,37.27,76232.2,0.01,-0.17286,0.0001,16.7737]
[1776524986303,37.27,76232.2,0.01,-0.17286,0.0001,16.77366]
[1776524990951,37.27,76230.54,0.01,-0.17303,0.0001,16.78378]
[1776524991133,37.27,76230.54,0.01,-0.17303,0.0001,16.78378]
[1776524991975,37.27,76230.54,0.01,-0.17303,0.0001,16.78371]
[1776524994919,37.27,76226.79,0.01,-0.17342,0.0001,16.80701]
[1776524995622,37.27,76226.2,0.01,-0.17348,0.0001,16.81066]
[1776524995659,37.27,76226.2,0.01,-0.17348,0.0001,16.81066]
[1776524996266,37.27,76226.2,0.01,-0.17348,0.0001,16.81066]
[1776524996372,37.27,76227.26,0.01,-0.17337,0.0001,16.80399]
[1776525001406,37.27,76226.91,0.01,-0.1734,0.0001,16.80604]
[1776525006444,37.27,76226.1,0.01,-0.17348,0.0001,16.81094]
[1776525012310,37.27,76225.46,0.01,-0.17355,0.0001,16.81476]
[1776525012576,37.27,76225.74,0.01,-0.17352,0.0001,16.81291]
[1776525014579,37.27,76214.79,0.01,-0.17467,0.00011,16.88115]
[1776525020670,37.26,76211.82,0.01,-0.17497,0.00011,16.89901]
[1776525020788,37.26,76211.82,0.01,-0.17497,0.00011,16.89901]
[1776525021650,37.26,76209.51,0.01,-0.17521,0.00011,16.9133]
[1776525021727,37.26,76209.51,0.01,-0.17521,0.00011,16.9133]
[1776525021902,37.26,76209.51,0.01,-0.17521,0.00011,16.9133]
[1776525021930,37.26,76209.51,0.01,-0.17521,0.00011,16.9133]
[1776525022003,37.26,76205.24,0.01,-0.17566,0.00011,16.93979]
[1776525023398,37.26,76205.24,0.01,-0.17566,0.00011,16.93979]
[1776525023454,37.26,76191.7,0.01,-0.1771,0.00011,17.02428]
[1776525024289,37.26,76191.7,0.01,-0.1771,0.00011,17.02428]
[1776525026171,37.26,76186.75,0.01,-0.17762,0.00011,17.05513]
[1776525026258,37.26,76186.75,0.01,-0.17762,0.00011,17.05513]
[1776525026802,37.26,76186.76,0.01,-0.17762,0.00011,17.05489]
[1776525026813,37.26,76179.55,0.01,-0.17839,0.00011,17.0998]
[1776525029213,37.26,76176.7,0.01,-0.17869,0.00011,17.11762]
[1776525029256,37.26,76176.7,0.01,-0.17869,0.00011,17.11762]
[1776525029671,37.26,76176.97,0.01,-0.17867,0.00011,17.11626]
[1776525029695,37.26,76170.95,0.01,-0.17931,0.00011,17.15374]
[1776525032897,37.26,76166.17,0.01,-0.1798,0.00011,17.17971]
[1776525032917,37.27,76169.13,0.01,-0.17948,0.00011,17.16135]
[1776525036908,37.27,76164.84,0.01,-0.17995,0.00011,17.18814]
[1776525036939,37.27,76164.84,0.01,-0.17995,0.00011,17.18814]
[1776525036954,37.27,76164.29,0.01,-0.18001,0.00011,17.19167]
[1776525038985,37.27,76164.29,0.01,-0.18001,0.00011,17.19172]
[1776525039053,37.27,76164.0,0.01,-0.18004,0.00011,17.19357]
[1776525046956,37.27,76162.5,0.01,-0.18021,0.00011,17.2033]
[1776525048618,37.27,76162.5,0.01,-0.18021,0.00011,17.20336]
[1776525049204,37.27,76162.5,0.01,-0.18021,0.00011,17.20336]
[1776525049801,37.27,76160.33,0.01,-0.18044,0.00011,17.21694]
[1776525050342,37.27,76160.33,0.01,-0.18044,0.00011,17.21694]
[1776525050422,37.27,76160.33,0.01,-0.18044,0.00011,17.21694]
[1776525050519,37.27,76156.57,0.01,-0.18085,0.00011,17.24034]
[1776525051169,37.27,76156.57,0.01,-0.18085,0.00011,17.24034]
[1776525051197,37.27,76156.57,0.01,-0.18085,0.00011,17.24034]
[1776525051446,37.27,76155.7,0.01,-0.18094,0.00011,17.24582]
[1776525056480,37.27,76151.2,0.01,-0.18144,0.00011,17.2745]
[1776525061091,37.27,76152.14,0.01,-0.18135,0.00011,17.26946]
[1776525061243,37.27,76152.14,0.01,-0.18135,0.00011,17.26946]
[1776525061782,37.27,76151.25,0.01,-0.18145,0.00011,17.27515]
[1776525061849,37.27,76151.25,0.01,-0.18145,0.00011,17.27515]
[1776525061860,37.27,76151.25,0.01,-0.18145,0.00011,17.27515]
[1776525061897,37.27,76151.25,0.01,-0.18145,0.00011,17.27515]
[1776525061997,37.27,76150.43,0.01,-0.18154,0.00011,17.28024]
[1776525062676,37.27,76150.43,0.01,-0.18154,0.00011,17.28024]
[1776525062740,37.27,76150.43,0.01,-0.18154,0.00011,17.28024]
[1776525063403,37.27,76150.43,0.01,-0.18154,0.00011,17.28024]
[1776525063413,37.27,76150.43,0.01,-0.18154,0.00011,17.28024]
[1776525063460,37.27,76150.43,0.01,-0.18154,0.00011,17.28024]
[1776525065366,37.27,76154.93,0.01,-0.18106,0.00011,17.25259]
[1776525065423,37.27,76154.93,0.01,-0.18106,0.00011,17.25259]
[1776525066128,37.27,76155.05,0.01,-0.18105,0.00011,17.25223]
[1776525066212,37.27,76155.05,0.01,-0.18105,0.00011,17.25223]
[1776525067457,37.27,76155.05,0.01,-0.18106,0.00011,17.25243]
[1776525068061,37.27,76155.18,0.01,-0.18104,0.00011,17.25162]
[1776525068116,37.27,76155.18,0.01,-0.18104,0.00011,17.25162]
[1776525068124,37.27,76155.18,0.01,-0.18104,0.00011,17.25162]
[1776525069225,37.28,76155.25,0.01,-0.18104,0.00011,17.25138]
[1776525069234,37.28,76155.64,0.01,-0.181,0.00011,17.24916]
[1776525069635,37.28,76155.64,0.01,-0.181,0.00011,17.24916]
[1776525069647,37.28,76155.64,0.01,-0.181,0.00011,17.24916]
[1776525069898,37.28,76155.64,0.01,-0.181,0.00011,17.24936]
[1776525071912,37.28,76170.04,0.01,-0.17946,0.00011,17.15991]
[1776525077170,37.28,76170.05,0.01,-0.17947,0.00011,17.1604]
[1776525077656,37.28,76170.05,0.01,-0.17947,0.00011,17.1604]
[1776525077954,37.28,76170.05,0.01,-0.17947,0.00011,17.16051]
[1776525082990,37.28,76168.26,0.01,-0.17967,0.00011,17.17212]
[1776525087239,37.28,76155.63,0.01,-0.18103,0.00011,17.25096]
[1776525088306,37.28,76155.63,0.01,-0.18103,0.00011,17.25096]
[1776525094072,37.28,76159.51,0.01,-0.1806,0.00011,17.22376]
[1776525099106,37.28,76159.28,0.01,-0.18064,0.00011,17.22599]
[1776525104141,37.29,76161.74,0.01,-0.18038,0.00011,17.2114]
[1776525110885,37.29,76165.55,0.01,-0.17999,0.00011,17.18869]
[1776525110965,37.29,76165.55,0.01,-0.17999,0.00011,17.18869]
[1776525116229,37.29,76168.45,0.01,-0.17969,0.00011,17.17126]
[1776525121266,37.29,76170.23,0.01,-0.17949,0.00011,17.16]
[1776525121839,37.29,76170.23,0.01,-0.17949,0.00011,17.16]
[1776525122599,37.29,76172.86,0.01,-0.17921,0.00011,17.14353]
[1776525123710,37.29,76178.05,0.01,-0.17865,0.00011,17.11121]
[1776525124579,37.29,76178.05,0.01,-0.17865,0.00011,17.11121]
[1776525130325,37.29,76187.42,0.01,-0.17766,0.00011,17.05298]
[1776525135362,37.29,76186.34,0.01,-0.17778,0.00011,17.06003]
[1776525140397,37.29,76189.14,0.01,-0.17748,0.00011,17.04278]
[1776525144036,37.29,76189.09,0.01,-0.17749,0.00011,17.04323]
[1776525145080,37.29,76187.09,0.01,-0.1777,0.00011,17.05573]
[1776525150248,37.29,76181.6,0.01,-0.17829,0.00011,17.08986]
[1776525153744,37.29,76179.17,0.01,-0.17852,0.00011,17.1009]
[1776525154496,37.29,76179.17,0.01,-0.17852,0.00011,17.10088]
[1776525155503,37.29,76159.92,0.01,-0.18058,0.00011,17.2207]
[1776525155937,37.29,76159.92,0.01,-0.18058,0.00011,17.2207]
[1776525156511,37.29,76157.59,0.01,-0.18083,0.00011,17.23515]
[1776525158160,37.29,76157.01,0.01,-0.1809,0.00011,17.2388]
[1776525158196,37.29,76157.01,0.01,-0.1809,0.00011,17.2388]
[1776525158275,37.29,76157.01,0.01,-0.1809,0.00011,17.2388]
[1776525158525,37.29,76156.47,0.01,-0.18096,0.00011,17.24219]
[1776525159690,37.29,76156.47,0.01,-0.18096,0.00011,17.24219]
[1776525165252,37.29,76153.46,0.01,-0.18128,0.00011,17.26087]
[1776525166400,37.29,76155.66,0.01,-0.18104,0.00011,17.24717]
[1776525166581,37.29,76154.24,0.01,-0.18119,0.00011,17.25596]
[1776525171615,37.29,76153.64,0.01,-0.18126,0.00011,17.25952]
[1776525172502,37.29,76153.64,0.01,-0.18126,0.00011,17.25952]
[1776525172625,37.29,76153.84,0.01,-0.18123,0.00011,17.25824]
[1776525177657,37.29,76152.49,0.01,-0.18138,0.00011,17.26644]
[1776525180686,37.29,76156.46,0.01,-0.18095,0.00011,17.2417]
[1776525181686,37.29,76160.67,0.01,-0.18049,0.00011,17.21554]
[1776525181866,37.29,76160.67,0.01,-0.18049,0.00011,17.21554]
[1776525181878,37.29,76160.67,0.01,-0.18049,0.00011,17.21554]
[1776525181948,37.29,76160.67,0.01,-0.18049,0.00011,17.21554]
[1776525182037,37.29,76160.67,0.01,-0.18049,0.00011,17.21554]
[1776525182694,37.29,76163.94,0.01,-0.18014,0.00011,17.19537]
[1776525182706,37.29,76163.94,0.01,-0.18014,0.00011,17.19537]
[1776525183699,37.29,76167.64,0.01,-0.17975,0.00011,17.17242]
[1776525184785,37.29,76168.29,0.01,-0.17968,0.00011,17.16846]
[1776525185713,37.29,76168.21,0.01,-0.17969,0.00011,17.16904]
[1776525190749,37.29,76167.64,0.01,-0.17976,0.00011,17.17299]
[1776525195783,37.29,76168.84,0.01,-0.17964,0.00011,17.16604]
[1776525201078,37.29,76168.19,0.01,-0.17971,0.00011,17.17016]
[1776525201179,37.29,76168.63,0.01,-0.17966,0.00011,17.1674]
[1776525206861,37.29,76168.84,0.01,-0.17964,0.00011,17.16596]
[1776525211896,37.29,76168.07,0.01,-0.17969,0.00011,17.16663]
[1776525216930,37.29,76167.72,0.01,-0.17972,0.00011,17.16867]
[1776525221965,37.29,76167.02,0.01,-0.17979,0.00011,17.17289]
[1776525228232,37.29,76167.56,0.01,-0.17973,0.00011,17.16935]
[1776525233236,37.29,76169.69,0.01,-0.1795,0.00011,17.15598]
[1776525238301,37.29,76172.7,0.01,-0.17918,0.00011,17.13706]
[1776525244120,37.29,76169.04,0.01,-0.17957,0.00011,17.15962]
[1776525249681,37.29,76168.6,0.01,-0.17961,0.00011,17.16214]
[1776525255214,37.29,76170.17,0.01,-0.17945,0.00011,17.15311]
[1776525261242,37.29,76171.1,0.01,-0.17937,0.00011,17.14808]
[1776525266858,37.3,76169.09,0.01,-0.17959,0.00011,17.16104]
[1776525267282,37.3,76169.99,0.01,-0.1795,0.00011,17.15567]
[1776525268555,37.3,76169.99,0.01,-0.1795,0.00011,17.15567]
[1776525268736,37.3,76169.99,0.01,-0.1795,0.00011,17.15567]
[1776525268747,37.3,76182.27,0.01,-0.17819,0.00011,17.07941]
[1776525269451,37.3,76194.14,0.01,-0.17692,0.00011,17.0055]
[1776525270203,37.3,76194.14,0.01,-0.17692,0.00011,17.0055]
[1776525270303,37.3,76194.14,0.01,-0.17692,0.00011,17.00556]
[1776525272280,37.3,76195.27,0.01,-0.17677,0.00011,16.99467]
[1776525272316,37.3,76195.15,0.01,-0.17679,0.00011,16.99558]
[1776525277362,37.3,76196.47,0.01,-0.17666,0.00011,16.9882]
[1776525278536,37.3,76196.47,0.01,-0.17666,0.00011,16.9882]
[1776525278581,37.3,76206.47,0.01,-0.17561,0.00011,16.92608]
[1776525280196,37.3,76206.45,0.01,-0.17561,0.00011,16.9262]
[1776525280256,37.3,76206.45,0.01,-0.17561,0.00011,16.9262]
[1776525280428,37.3,76206.45,0.01,-0.17561,0.00011,16.9262]
[1776525284514,37.3,76219.94,0.01,-0.1742,0.00011,16.84257]
[1776525286561,37.3,76220.65,0.01,-0.17413,0.00011,16.83858]
[1776525292691,37.31,76220.96,0.01,-0.17412,0.00011,16.8383]
[1776525292822,37.31,76219.98,0.01,-0.17423,0.00011,16.84467]
[1776525294747,37.31,76219.59,0.01,-0.17428,0.00011,16.84735]
[1776525294785,37.31,76219.59,0.01,-0.17428,0.00011,16.84735]
[1776525294826,37.31,76218.93,0.01,-0.17435,0.00011,16.85173]
[1776525296750,37.31,76218.93,0.01,-0.17435,0.00011,16.85198]
[1776525296761,37.31,76218.93,0.01,-0.17435,0.00011,16.85198]
[1776525300596,37.31,76212.42,0.01,-0.17505,0.00011,16.89349]
[1776525300624,37.31,76212.42,0.01,-0.17505,0.00011,16.89349]
[1776525300767,37.31,76212.42,0.01,-0.17505,0.00011,16.89349]
[1776525300770,37.31,76212.14,0.01,-0.17509,0.00011,16.89544]
[1776525302495,37.31,76212.14,0.01,-0.17509,0.00011,16.89564]
[1776525303584,37.31,76210.66,0.01,-0.17525,0.00011,16.90506]
[1776525304571,37.31,76210.12,0.01,-0.17531,0.00011,16.90862]
[1776525304643,37.31,76210.12,0.01,-0.17531,0.00011,16.90862]
[1776525304893,37.31,76210.12,0.01,-0.17531,0.00011,16.90862]
[1776525304901,37.31,76210.12,0.01,-0.17531,0.00011,16.90862]
[1776525304948,37.31,76207.6,0.01,-0.17558,0.00011,16.92451]
[1776525305857,37.31,76207.6,0.01,-0.17558,0.00011,16.92451]
[1776525305788,37.31,76205.89,0.01,-0.17576,0.00011,16.93517]
[1776525306910,37.31,76205.89,0.01,-0.17576,0.00011,16.93516]
[1776525307565,37.31,76204.94,0.01,-0.17586,0.00011,16.94107]
[1776525311160,37.31,76203.05,0.01,-0.17606,0.00011,16.95278]
[1776525316631,37.31,76201.83,0.01,-0.17619,0.00011,16.96028]
[1776525321663,37.31,76202.03,0.01,-0.17616,0.00011,16.95899]
[1776525323904,37.31,76214.82,0.01,-0.17481,0.00011,16.87929]
[1776525326749,37.31,76214.73,0.01,-0.17483,0.00011,16.88001]
[1776525326802,37.31,76213.92,0.01,-0.17491,0.00011,16.88516]
[1776525332741,37.32,76208.79,0.01,-0.17543,0.00011,16.91363]
[1776525337780,37.32,76207.39,0.01,-0.17559,0.00011,16.92275]
[1776525338428,37.32,76207.39,0.01,-0.17559,0.00011,16.92275]
[1776525338784,37.32,76206.57,0.01,-0.17567,0.00011,16.92794]
[1776525343820,37.32,76205.27,0.01,-0.17582,0.00011,16.93641]
[1776525347563,37.32,76204.79,0.01,-0.17587,0.00011,16.93928]
[1776525347847,37.32,76203.73,0.01,-0.17598,0.00011,16.94584]
[1776525352882,37.32,76205.59,0.01,-0.17578,0.00011,16.93396]
[1776525357919,37.32,76206.36,0.01,-0.17569,0.00011,16.92881]
[1776525361716,37.32,76205.85,0.01,-0.17574,0.00011,16.93184]
[1776525361807,37.32,76205.85,0.01,-0.17574,0.00011,16.93184]
[1776525363903,37.32,76211.34,0.01,-0.17516,0.00011,16.8975]
[1776525363984,37.32,76220.45,0.01,-0.1742,0.00011,16.84058]
[1776525364967,37.32,76221.73,0.01,-0.17406,0.00011,16.83254]
[1776525372016,37.31,76224.07,0.01,-0.17381,0.0001,16.81767]
[1776525377052,37.31,76225.27,0.01,-0.17368,0.0001,16.81]
[1776525382088,37.31,76226.18,0.01,-0.17359,0.0001,16.8042]
[1776525387121,37.31,76226.63,0.01,-0.17354,0.0001,16.80166]
[1776525391185,37.32,76227.42,0.01,-0.17346,0.0001,16.79698]
[1776525391240,37.32,76227.42,0.01,-0.17346,0.0001,16.79698]
[1776525391968,37.32,76227.42,0.01,-0.17346,0.0001,16.79698]
[1776525391995,37.32,76227.42,0.01,-0.17346,0.0001,16.79698]
[1776525397123,37.32,76228.32,0.01,-0.17335,0.0001,16.78794]
[1776525397171,37.32,76228.32,0.01,-0.17335,0.0001,16.78794]
[1776525397269,37.32,76227.89,0.01,-0.1734,0.0001,16.79073]
[1776525402571,37.32,76223.24,0.01,-0.17389,0.00011,16.82013]
[1776525402604,37.32,76223.24,0.01,-0.17389,0.00011,16.82013]
[1776525403025,37.32,76223.24,0.01,-0.17389,0.00011,16.82013]
[1776525403032,37.32,76222.91,0.01,-0.17393,0.00011,16.82235]
[1776525403235,37.32,76222.91,0.01,-0.17393,0.00011,16.82235]
[1776525408270,37.32,76222.79,0.01,-0.17396,0.00011,16.82416]
[1776525413305,37.32,76225.23,0.01,-0.17372,0.0001,16.81021]
[1776525417352,37.33,76228.01,0.01,-0.17344,0.0001,16.79327]
[1776525417390,37.33,76228.01,0.01,-0.17344,0.0001,16.79327]
[1776525418134,37.33,76227.77,0.01,-0.17346,0.0001,16.79491]
[1776525418173,37.33,76227.77,0.01,-0.17346,0.0001,16.79491]
[1776525422667,37.33,76227.17,0.01,-0.17354,0.0001,16.79918]
[1776525422695,37.33,76227.17,0.01,-0.17354,0.0001,16.79918]
[1776525422854,37.33,76227.17,0.01,-0.17354,0.0001,16.79918]
[1776525428410,37.33,76227.86,0.01,-0.17348,0.0001,16.79573]
[1776525435320,37.33,76227.13,0.01,-0.17355,0.0001,16.80017]
[1776525435786,37.33,76227.13,0.01,-0.17355,0.0001,16.80017]
[1776525435798,37.33,76227.13,0.01,-0.17355,0.0001,16.80017]
[1776525437296,37.33,76225.55,0.01,-0.17371,0.0001,16.80987]
[1776525439129,37.33,76225.93,0.01,-0.17367,0.0001,16.8074]
[1776525439703,37.33,76225.93,0.01,-0.17367,0.0001,16.80736]
[1776525440278,37.33,76225.93,0.01,-0.17367,0.0001,16.80736]
[1776525440988,37.33,76225.93,0.01,-0.17367,0.0001,16.80736]
[1776525441327,37.33,76225.93,0.01,-0.17367,0.0001,16.80736]
[1776525441465,37.33,76225.93,0.01,-0.17367,0.0001,16.80736]
[1776525441509,37.33,76225.93,0.01,-0.17367,0.0001,16.80736]
[1776525441658,37.33,76225.93,0.01,-0.17367,0.0001,16.80736]
[1776525441680,37.33,76213.43,0.01,-0.17499,0.00011,16.88525]
[1776525442689,37.33,76213.43,0.01,-0.17499,0.00011,16.88525]
[1776525442858,37.33,76198.4,0.01,-0.17658,0.00011,16.9789]
[1776525443224,37.33,76198.4,0.01,-0.17658,0.00011,16.9789]
[1776525445241,37.33,76196.98,0.01,-0.17673,0.00011,16.98766]
[1776525450573,37.33,76192.66,0.01,-0.17717,0.00011,17.01348]
[1776525451290,37.33,76192.66,0.01,-0.17717,0.00011,17.01348]
[1776525451298,37.33,76192.66,0.01,-0.17717,0.00011,17.01348]
[1776525451303,37.33,76192.66,0.01,-0.17717,0.00011,17.01348]
[1776525451370,37.33,76192.66,0.01,-0.17717,0.00011,17.01348]
[1776525451578,37.32,76193.07,0.01,-0.17709,0.00011,17.00666]
[1776525452185,37.32,76193.07,0.01,-0.17709,0.00011,17.00666]
[1776525452700,37.32,76193.07,0.01,-0.17709,0.00011,17.00666]
[1776525452739,37.32,76191.89,0.01,-0.17721,0.00011,17.01374]
[1776525458639,37.32,76188.31,0.01,-0.17759,0.00011,17.03585]
[1776525463662,37.32,76188.13,0.01,-0.1776,0.00011,17.03681]
[1776525468699,37.32,76188.81,0.01,-0.17753,0.00011,17.03257]
[1776525473733,37.32,76187.78,0.01,-0.17764,0.00011,17.03896]
[1776525474899,37.32,76187.78,0.01,-0.17764,0.00011,17.03896]
[1776525475089,37.32,76187.78,0.01,-0.17764,0.00011,17.03896]
[1776525478769,37.32,76174.28,0.01,-0.17908,0.00011,17.12278]
[1776525484814,37.32,76174.51,0.01,-0.17904,0.00011,17.12064]
[1776525486067,37.32,76174.51,0.01,-0.17904,0.00011,17.12064]
[1776525491860,37.32,76174.17,0.01,-0.17907,0.00011,17.12187]
[1776525496900,37.32,76170.65,0.01,-0.17943,0.00011,17.14281]
[1776525501929,37.31,76175.21,0.01,-0.17893,0.00011,17.1138]
[1776525506964,37.31,76171.85,0.01,-0.17928,0.00011,17.13405]
[1776525511999,37.31,76166.69,0.01,-0.17979,0.00011,17.16146]
[1776525512524,37.31,76166.69,0.01,-0.17979,0.00011,17.16146]
[1776525513178,37.31,76164.26,0.01,-0.18005,0.00011,17.17638]
[1776525514013,37.31,76157.52,0.01,-0.18077,0.00011,17.21805]
[1776525514624,37.31,76157.52,0.01,-0.18077,0.00011,17.21805]
[1776525514676,37.31,76157.52,0.01,-0.18077,0.00011,17.21805]
[1776525516660,37.31,76151.1,0.01,-0.18145,0.00011,17.25736]
[1776525517035,37.31,76149.96,0.01,-0.18157,0.00011,17.26414]
[1776525520716,37.3,76147.22,0.01,-0.18185,0.00011,17.28021]
[1776525526098,37.3,76154.14,0.01,-0.18108,0.00011,17.23549]
[1776525531132,37.3,76154.49,0.01,-0.18101,0.00011,17.23191]
[1776525536168,37.29,76152.26,0.01,-0.18123,0.00011,17.24437]
[1776525541203,37.29,76154.68,0.01,-0.18095,0.00011,17.22787]
[1776525546237,37.29,76163.43,0.01,-0.17998,0.00011,17.17224]
[1776525549266,37.28,76165.24,0.01,-0.17978,0.00011,17.16056]
[1776525549323,37.28,76165.24,0.01,-0.17978,0.00011,17.16056]
[1776525549824,37.28,76169.11,0.01,-0.17936,0.00011,17.13627]
[1776525550394,37.28,76169.11,0.01,-0.17936,0.00011,17.13627]
[1776525550415,37.28,76169.11,0.01,-0.17936,0.00011,17.13627]
[1776525550426,37.28,76168.06,0.01,-0.17947,0.00011,17.1426]
[1776525552565,37.28,76168.06,0.01,-0.17947,0.00011,17.14243]
[1776525552622,37.28,76168.06,0.01,-0.17947,0.00011,17.14243]
[1776525553668,37.28,76173.7,0.01,-0.17886,0.00011,17.10716]
[1776525553742,37.28,76173.7,0.01,-0.17886,0.00011,17.10716]
[1776525559331,37.28,76168.96,0.01,-0.17935,0.00011,17.13569]
[1776525561277,37.28,76167.92,0.01,-0.17946,0.00011,17.14201]
[1776525561330,37.28,76167.92,0.01,-0.17946,0.00011,17.14201]
[1776525563022,37.28,76167.67,0.01,-0.17949,0.00011,17.14342]
[1776525563083,37.28,76167.67,0.01,-0.17949,0.00011,17.14342]
[1776525563181,37.28,76167.67,0.01,-0.17949,0.00011,17.14342]
[1776525563101,37.28,76167.21,0.01,-0.17953,0.00011,17.14598]
[1776525563483,37.28,76167.21,0.01,-0.17953,0.00011,17.14598]
[1776525563585,37.28,76165.36,0.01,-0.17973,0.00011,17.15748]
[1776525565109,37.28,76165.36,0.01,-0.17973,0.00011,17.15748]
[1776525565154,37.28,76165.36,0.01,-0.17973,0.00011,17.15748]
[1776525565185,37.28,76163.99,0.01,-0.17987,0.00011,17.16569]
[1776525570789,37.27,76164.03,0.01,-0.17985,0.00011,17.16474]
[1776525570967,37.27,76164.03,0.01,-0.17985,0.00011,17.16474]
[1776525570993,37.27,76164.03,0.01,-0.17985,0.00011,17.16474]
[1776525571021,37.27,76164.03,0.01,-0.17985,0.00011,17.16474]
[1776525571063,37.27,76162.23,0.01,-0.18001,0.00011,17.17158]
[1776525571558,37.27,76162.23,0.01,-0.18001,0.00011,17.17158]
[1776525571749,37.27,76162.23,0.01,-0.18001,0.00011,17.17158]
[1776525571797,37.27,76162.23,0.01,-0.18001,0.00011,17.17158]
[1776525572056,37.27,76161.01,0.01,-0.18014,0.00011,17.17897]
[1776525573625,37.27,76161.01,0.01,-0.18014,0.00011,17.17897]
[1776525573682,37.27,76157.73,0.01,-0.18049,0.00011,17.19916]
[1776525579035,37.27,76157.08,0.01,-0.18054,0.00011,17.20228]
[1776525579677,37.27,76157.39,0.01,-0.1805,0.00011,17.19988]
[1776525585511,37.27,76157.24,0.01,-0.1805,0.00011,17.19938]
[1776525590768,37.26,76156.78,0.01,-0.18053,0.00011,17.20106]
[1776525596599,37.26,76162.18,0.01,-0.17992,0.00011,17.16621]
[1776525601634,37.26,76159.24,0.01,-0.18022,0.00011,17.18349]
[1776525606671,37.25,76158.92,0.01,-0.18024,0.00011,17.18442]
[1776525609691,37.25,76169.91,0.01,-0.17905,0.00011,17.11548]
[1776525614728,37.25,76171.88,0.01,-0.17883,0.00011,17.10254]
[1776525619762,37.25,76171.11,0.01,-0.1789,0.00011,17.10657]
[1776525624673,37.25,76175.01,0.01,-0.17847,0.00011,17.08162]
[1776525626456,37.25,76174.15,0.01,-0.17855,0.00011,17.08665]
[1776525631848,37.24,76175.46,0.01,-0.17837,0.00011,17.07345]
[1776525636883,37.24,76177.95,0.01,-0.17809,0.00011,17.05706]
[1776525641917,37.24,76177.25,0.01,-0.17815,0.00011,17.06063]
[1776525645114,37.24,76174.47,0.01,-0.17844,0.00011,17.07762]
[1776525646822,37.24,76172.15,0.01,-0.17868,0.00011,17.09171]
[1776525651988,37.23,76166.44,0.01,-0.17927,0.00011,17.12595]
[1776525652491,37.23,76166.44,0.01,-0.17927,0.00011,17.12595]
[1776525658360,37.23,76157.89,0.01,-0.1802,0.00011,17.17937]
[1776525658435,37.23,76157.89,0.01,-0.1802,0.00011,17.17937]
[1776525658445,37.23,76157.89,0.01,-0.1802,0.00011,17.17937]
[1776525659041,37.23,76157.07,0.01,-0.18028,0.00011,17.18449]
[1776525663110,37.23,76157.18,0.01,-0.18027,0.00011,17.1838]
[1776525663280,37.23,76157.01,0.01,-0.18029,0.00011,17.18486]
[1776525669019,37.23,76156.41,0.01,-0.18036,0.00011,17.18862]
[1776525673286,37.23,76156.62,0.01,-0.18033,0.00011,17.18734]
[1776525674151,37.23,76156.0,0.01,-0.1804,0.00011,17.19123]
[1776525679185,37.23,76156.21,0.01,-0.18038,0.00011,17.18998]
[1776525681432,37.23,76159.77,0.01,-0.18,0.00011,17.16785]
[1776525682070,37.23,76162.78,0.01,-0.17967,0.00011,17.14911]
[1776525688249,37.23,76162.02,0.01,-0.17976,0.00011,17.1543]
[1776525695297,37.24,76161.42,0.01,-0.1798,0.00011,17.15449]
[1776525700331,37.23,76156.74,0.01,-0.1803,0.00011,17.18319]
[1776525705860,37.24,76157.54,0.01,-0.18022,0.00011,17.17835]
[1776525711621,37.23,76155.85,0.01,-0.18039,0.00011,17.18846]
[1776525715040,37.23,76155.78,0.01,-0.1804,0.00011,17.18896]
[1776525715156,37.23,76155.78,0.01,-0.1804,0.00011,17.18896]
[1776525715990,37.23,76157.62,0.01,-0.1802,0.00011,17.17759]
[1776525716045,37.23,76157.76,0.01,-0.18019,0.00011,17.17671]
[1776525718139,37.23,76158.68,0.01,-0.18009,0.00011,17.17104]
[1776525718249,37.23,76158.68,0.01,-0.18009,0.00011,17.17104]
[1776525723493,37.24,76163.36,0.01,-0.17959,0.00011,17.14237]
[1776525728530,37.23,76165.95,0.01,-0.17931,0.00011,17.12587]
[1776525733564,37.24,76171.78,0.01,-0.17868,0.00011,17.08957]
[1776525741832,37.24,76168.76,0.01,-0.17901,0.00011,17.1084]
[1776525750684,37.23,76165.81,0.01,-0.17932,0.00011,17.1267]
[1776525757243,37.23,76164.9,0.01,-0.17939,0.00011,17.12831]
[1776525765789,37.24,76163.4,0.01,-0.17956,0.00011,17.13792]
[1776525770824,37.24,76161.93,0.01,-0.17971,0.00011,17.14693]
[1776525773296,37.23,76161.93,0.01,-0.17971,0.00011,17.1469]
[1776525773374,37.23,76174.85,0.01,-0.17832,0.00011,17.06635]
[1776525773829,37.23,76174.85,0.01,-0.17832,0.00011,17.06635]
[1776525773898,37.23,76174.85,0.01,-0.17832,0.00011,17.06635]
[1776525773907,37.23,76187.79,0.01,-0.17694,0.00011,16.98565]
[1776525776362,37.24,76187.79,0.01,-0.17694,0.00011,16.98573]
[1776525776417,37.24,76187.79,0.01,-0.17694,0.00011,16.98573]
[1776525775860,37.24,76199.35,0.01,-0.17572,0.00011,16.91366]
[1776525781261,37.24,76199.46,0.01,-0.17571,0.00011,16.91359]
[1776525781325,37.24,76199.46,0.01,-0.17571,0.00011,16.91359]
[1776525781362,37.24,76198.05,0.01,-0.17587,0.00011,16.92267]
[1776525782518,37.24,76197.17,0.01,-0.17596,0.00011,16.92816]
[1776525782911,37.24,76197.17,0.01,-0.17596,0.00011,16.92832]
[1776525783714,37.24,76197.17,0.01,-0.17596,0.00011,16.92832]
[1776525783828,37.24,76197.17,0.01,-0.17596,0.00011,16.92832]
[1776525784338,37.24,76197.17,0.01,-0.17596,0.00011,16.92832]
[1776525785343,37.24,76203.61,0.01,-0.17529,0.00011,16.88834]
[1776525785410,37.24,76213.73,0.01,-0.17422,0.00011,16.82525]
[1776525787435,37.24,76216.15,0.01,-0.17396,0.00011,16.81012]
[1776525793728,37.24,76221.41,0.01,-0.17344,0.00011,16.77913]
[1776525799605,37.25,76219.21,0.01,-0.17369,0.00011,16.79422]
[1776525799680,37.25,76219.21,0.01,-0.17369,0.00011,16.79422]
[1776525800639,37.25,76220.09,0.01,-0.17361,0.00011,16.78923]
[1776525800683,37.25,76220.09,0.01,-0.17361,0.00011,16.78923]
[1776525800738,37.25,76220.09,0.01,-0.17361,0.00011,16.78923]
[1776525802377,37.25,76220.77,0.01,-0.17354,0.00011,16.78523]
[1776525802455,37.25,76220.77,0.01,-0.17354,0.00011,16.78523]
[1776525802734,37.25,76224.67,0.01,-0.17314,0.0001,16.76135]
[1776525802784,37.25,76224.67,0.01,-0.17314,0.0001,16.76135]
[1776525803663,37.25,76224.67,0.01,-0.17314,0.0001,16.76135]
[1776525804062,37.25,76224.91,0.01,-0.17312,0.0001,16.76014]
[1776525804529,37.25,76224.91,0.01,-0.17312,0.0001,16.76014]
[1776525804578,37.25,76224.91,0.01,-0.17312,0.0001,16.76014]
[1776525806293,37.25,76222.54,0.01,-0.17337,0.00011,16.77525]
[1776525806362,37.25,76222.54,0.01,-0.17337,0.00011,16.77525]
[1776525808553,37.25,76221.42,0.01,-0.1735,0.00011,16.783]
[1776525808606,37.25,76221.42,0.01,-0.1735,0.00011,16.783]
[1776525811257,37.26,76222.42,0.01,-0.17341,0.00011,16.77724]
[1776525811308,37.26,76222.42,0.01,-0.17341,0.00011,16.77724]
[1776525813087,37.26,76221.75,0.01,-0.17346,0.00011,16.77816]
[1776525813838,37.26,76221.99,0.01,-0.17343,0.00011,16.77666]
[1776525814133,37.26,76221.99,0.01,-0.17343,0.00011,16.77666]
[1776525814163,37.26,76221.99,0.01,-0.17343,0.00011,16.77666]
[1776525814915,37.26,76221.63,0.01,-0.17348,0.00011,16.77915]
[1776525814956,37.26,76221.63,0.01,-0.17348,0.00011,16.77915]
[1776525815887,37.26,76221.63,0.01,-0.17348,0.00011,16.77939]
[1776525816150,37.26,76222.68,0.01,-0.17338,0.00011,16.7733]
[1776525822400,37.26,76219.89,0.01,-0.17369,0.00011,16.79211]
[1776525828234,37.27,76220.78,0.01,-0.17362,0.00011,16.78754]
[1776525833269,37.27,76223.89,0.01,-0.1733,0.00011,16.76865]
[1776525838129,37.27,76225.52,0.01,-0.17313,0.0001,16.75864]
[1776525838206,37.27,76225.52,0.01,-0.17313,0.0001,16.75864]
[1776525838249,37.27,76225.52,0.01,-0.17313,0.0001,16.75864]
[1776525838308,37.27,76225.94,0.01,-0.17309,0.0001,16.75607]
[1776525838936,37.27,76225.94,0.01,-0.17309,0.0001,16.75607]
[1776525838970,37.27,76225.94,0.01,-0.17309,0.0001,16.75607]
[1776525840285,37.27,76225.94,0.01,-0.17309,0.0001,16.75607]
[1776525840319,37.27,76225.94,0.01,-0.17309,0.0001,16.75616]
[1776525845353,37.27,76226.41,0.01,-0.17304,0.0001,16.75346]
[1776525850392,37.27,76227.63,0.01,-0.17292,0.0001,16.74606]
[1776525854786,37.27,76229.28,0.01,-0.17275,0.0001,16.73605]
[1776525854828,37.27,76229.28,0.01,-0.17275,0.0001,16.73605]
[1776525856704,37.27,76226.3,0.01,-0.17306,0.0001,16.75478]
[1776525856773,37.27,76226.3,0.01,-0.17306,0.0001,16.75478]
[1776525858512,37.27,76226.88,0.01,-0.173,0.0001,16.75125]
[1776525858554,37.27,76226.88,0.01,-0.173,0.0001,16.75125]
[1776525863182,37.27,76228.29,0.01,-0.17286,0.0001,16.74267]
[1776525863218,37.27,76228.29,0.01,-0.17286,0.0001,16.74267]
[1776525865352,37.27,76231.6,0.01,-0.17252,0.0001,16.72209]
[1776525865492,37.27,76234.74,0.01,-0.17219,0.0001,16.70254]
[1776525868779,37.27,76240.72,0.01,-0.17157,0.0001,16.66549]
[1776525868787,37.27,76240.72,0.01,-0.17157,0.0001,16.66549]
[1776525869520,37.27,76240.17,0.01,-0.17163,0.0001,16.66905]
[1776525870809,37.27,76239.71,0.01,-0.17168,0.0001,16.67206]
[1776525871534,37.27,76239.07,0.01,-0.17172,0.0001,16.67216]
[1776525873873,37.27,76238.52,0.01,-0.17178,0.0001,16.67572]
[1776525873998,37.27,76238.52,0.01,-0.17178,0.0001,16.67572]
[1776525874918,37.27,76243.54,0.01,-0.17126,0.0001,16.64458]
[1776525875093,37.27,76258.7,0.01,-0.16968,0.0001,16.5497]
[1776525880144,37.28,76255.7,0.01,-0.17,0.0001,16.56911]
[1776525885632,37.28,76253.92,0.01,-0.1702,0.0001,16.5812]
[1776525890667,37.28,76252.54,0.01,-0.17036,0.0001,16.59067]
[1776525895702,37.28,76249.3,0.01,-0.17071,0.0001,16.61173]
[1776525898387,37.28,76251.63,0.01,-0.17047,0.0001,16.59731]
[1776525898503,37.28,76251.63,0.01,-0.17047,0.0001,16.59731]
[1776525899277,37.28,76251.34,0.01,-0.17051,0.0001,16.59946]
[1776525899346,37.28,76250.31,0.01,-0.17061,0.0001,16.60606]
[1776525900735,37.28,76250.31,0.01,-0.17061,0.0001,16.60606]
[1776525902977,37.29,76269.18,0.01,-0.16867,0.0001,16.48823]
[1776525904459,37.29,76269.18,0.01,-0.16867,0.0001,16.48823]
[1776525904554,37.29,76269.18,0.01,-0.16867,0.0001,16.48848]
[1776525905408,37.29,76269.18,0.01,-0.16867,0.0001,16.48848]
[1776525905470,37.29,76269.18,0.01,-0.16867,0.0001,16.48848]
[1776525907528,37.29,76270.02,0.01,-0.16859,0.0001,16.48354]
[1776525913047,37.29,76266.28,0.01,-0.169,0.0001,16.50841]
[1776525918866,37.29,76267.07,0.01,-0.16893,0.0001,16.50435]
[1776525921170,37.29,76265.57,0.01,-0.16909,0.0001,16.5139]
[1776525921679,37.29,76260.18,0.01,-0.16965,0.0001,16.54779]
[1776525923178,37.29,76260.18,0.01,-0.16965,0.0001,16.54792]
[1776525923183,37.29,76260.18,0.01,-0.16965,0.0001,16.54792]
[1776525923269,37.29,76260.18,0.01,-0.16965,0.0001,16.54792]
[1776525923731,37.29,76258.17,0.01,-0.16986,0.0001,16.5608]
[1776525923901,37.3,76258.17,0.01,-0.16987,0.0001,16.56109]
[1776525928936,37.3,76258.22,0.01,-0.16989,0.0001,16.56228]
[1776525933153,37.3,76255.99,0.01,-0.1701,0.0001,16.5731]
[1776525933170,37.3,76254.58,0.01,-0.17025,0.0001,16.58221]
[1776525934988,37.3,76254.58,0.01,-0.17026,0.0001,16.58248]
[1776525934996,37.3,76252.94,0.01,-0.17043,0.0001,16.59302]
[1776525937581,37.3,76252.94,0.01,-0.17044,0.0001,16.59329]
[1776525940019,37.31,76244.17,0.01,-0.17136,0.0001,16.64886]
[1776525941262,37.31,76243.54,0.01,-0.17143,0.0001,16.65299]
[1776525941308,37.31,76243.54,0.01,-0.17143,0.0001,16.65299]
[1776525941816,37.31,76243.26,0.01,-0.17146,0.0001,16.65493]
[1776525941874,37.31,76243.26,0.01,-0.17146,0.0001,16.65493]
[1776525943380,37.31,76243.26,0.01,-0.17146,0.0001,16.65512]
[1776525943483,37.31,76243.26,0.01,-0.17146,0.0001,16.65512]
[1776525943526,37.31,76231.58,0.01,-0.17269,0.0001,16.72843]
[1776525944073,37.31,76231.58,0.01,-0.17269,0.0001,16.72843]
[1776525944082,37.31,76231.58,0.01,-0.17269,0.0001,16.72843]
[1776525944611,37.31,76232.85,0.01,-0.17256,0.0001,16.72058]
[1776525946098,37.31,76232.82,0.01,-0.17256,0.0001,16.72086]
[1776525946829,37.31,76233.13,0.01,-0.17253,0.0001,16.719]
[1776525946967,37.31,76233.13,0.01,-0.17253,0.0001,16.719]
[1776525947517,37.31,76233.13,0.01,-0.17253,0.0001,16.719]
[1776525948130,37.31,76233.3,0.01,-0.17251,0.0001,16.71803]
[1776525948248,37.31,76233.3,0.01,-0.17251,0.0001,16.71803]
[1776525948301,37.31,76233.3,0.01,-0.17251,0.0001,16.71803]
[1776525948349,37.31,76231.25,0.01,-0.17273,0.0001,16.73083]
[1776525950199,37.31,76231.25,0.01,-0.17273,0.0001,16.73108]
[1776525950235,37.31,76232.5,0.01,-0.17261,0.0001,16.72351]
[1776525950732,37.31,76232.5,0.01,-0.17261,0.0001,16.72351]
[1776525952783,37.31,76232.34,0.01,-0.17263,0.0001,16.72498]
[1776525954495,37.31,76233.42,0.01,-0.17252,0.0001,16.71848]
[1776525954550,37.31,76233.42,0.01,-0.17252,0.0001,16.71848]
[1776525954578,37.31,76233.42,0.01,-0.17253,0.0001,16.71896]
[1776525955005,37.31,76233.42,0.01,-0.17253,0.0001,16.71896]
[1776525955246,37.31,76233.42,0.01,-0.17253,0.0001,16.71896]
[1776525955757,37.31,76230.62,0.01,-0.17282,0.0001,16.73645]
[1776525956452,37.32,76213.54,0.01,-0.17462,0.00011,16.84349]
[1776525959879,37.32,76208.19,0.01,-0.1752,0.00011,16.8775]
[1776525959920,37.32,76208.19,0.01,-0.1752,0.00011,16.8775]
[1776525959928,37.32,76208.19,0.01,-0.1752,0.00011,16.8775]
[1776525960161,37.32,76208.19,0.01,-0.1752,0.00011,16.8775]
[1776525961997,37.32,76205.94,0.01,-0.17544,0.00011,16.89194]
[1776525962444,37.32,76205.94,0.01,-0.17544,0.00011,16.89194]
[1776525962546,37.32,76205.79,0.01,-0.17546,0.00011,16.89289]
[1776525962683,37.32,76205.79,0.01,-0.17546,0.00011,16.89289]
[1776525963506,37.32,76205.79,0.01,-0.17546,0.00011,16.89289]
[1776525963588,37.32,76204.46,0.01,-0.1756,0.00011,16.9012]
[1776525964435,37.32,76204.46,0.01,-0.1756,0.00011,16.9012]
[1776525969694,37.32,76208.4,0.01,-0.17521,0.00011,16.8781]
[1776525975265,37.32,76211.55,0.01,-0.17489,0.00011,16.85938]
[1776525980301,37.33,76213.33,0.01,-0.17472,0.00011,16.8494]
[1776525985335,37.33,76214.56,0.01,-0.17461,0.00011,16.84284]
[1776525991091,37.33,76223.11,0.01,-0.17372,0.00011,16.79026]
[1776525996412,37.34,76226.48,0.01,-0.17337,0.0001,16.76694]
[1776526001452,37.34,76221.05,0.01,-0.17395,0.00011,16.80165]
[1776526006485,37.34,76220.38,0.01,-0.17404,0.00011,16.80715]
[1776526011518,37.35,76226.63,0.01,-0.17341,0.0001,16.76944]
[1776526016553,37.35,76229.02,0.01,-0.17319,0.0001,16.75663]
[1776526017791,37.35,76228.56,0.01,-0.17324,0.0001,16.75986]
[1776526019477,37.35,76231.41,0.01,-0.17295,0.0001,16.74229]
[1776526019497,37.35,76231.41,0.01,-0.17295,0.0001,16.74229]
[1776526019520,37.35,76231.41,0.01,-0.17295,0.0001,16.74229]
[1776526019576,37.35,76231.41,0.01,-0.17295,0.0001,16.74229]
[1776526019580,37.35,76230.69,0.01,-0.17303,0.0001,16.74698]
[1776526021064,37.35,76230.69,0.01,-0.17303,0.0001,16.74721]
[1776526021072,37.35,76230.69,0.01,-0.17303,0.0001,16.74721]
[1776526021091,37.35,76230.69,0.01,-0.17303,0.0001,16.74721]
[1776526021588,37.35,76229.58,0.01,-0.17315,0.0001,16.75436]
[1776526021927,37.35,76229.58,0.01,-0.17315,0.0001,16.75436]
[1776526021960,37.35,76229.58,0.01,-0.17315,0.0001,16.75436]
[1776526021997,37.35,76228.09,0.01,-0.17331,0.0001,16.76365]
[1776526023170,37.35,76228.09,0.01,-0.17331,0.0001,16.76365]
[1776526023227,37.35,76228.09,0.01,-0.17331,0.0001,16.76365]
[1776526023603,37.36,76228.09,0.01,-0.17331,0.0001,16.76411]
[1776526028730,37.36,76225.9,0.01,-0.17356,0.0001,16.77869]
[1776526033889,37.36,76223.55,0.01,-0.17382,0.0001,16.79425]
[1776526037880,37.36,76223.55,0.01,-0.17382,0.0001,16.79444]
[1776526039870,37.36,76225.98,0.01,-0.17357,0.0001,16.7795]
[1776526039988,37.36,76225.98,0.01,-0.17357,0.0001,16.7795]
[1776526040723,37.36,76226.79,0.01,-0.17349,0.0001,16.7746]
[1776526045757,37.36,76225.12,0.01,-0.17368,0.0001,16.78574]
[1776526050792,37.36,76216.97,0.01,-0.17454,0.00011,16.83709]
[1776526052099,37.36,76216.97,0.01,-0.17454,0.00011,16.83709]
[1776526052168,37.36,76216.97,0.01,-0.17454,0.00011,16.83709]
[1776526054264,37.37,76217.48,0.01,-0.17446,0.00011,16.83005]
[1776526054315,37.37,76217.48,0.01,-0.17446,0.00011,16.83005]
[1776526060862,37.37,76218.62,0.01,-0.17435,0.00011,16.82367]
[1776526065900,37.37,76217.26,0.01,-0.1745,0.00011,16.83253]
[1776526070933,37.37,76216.52,0.01,-0.17459,0.00011,16.83748]
[1776526071876,37.37,76216.52,0.01,-0.17459,0.00011,16.83748]
[1776526071905,37.37,76216.52,0.01,-0.17459,0.00011,16.83748]
[1776526073758,37.37,76216.21,0.01,-0.17462,0.00011,16.83947]
[1776526073804,37.37,76216.21,0.01,-0.17462,0.00011,16.83947]
[1776526080366,37.37,76216.21,0.01,-0.17463,0.00011,16.83982]
[1776526080412,37.37,76216.21,0.01,-0.17463,0.00011,16.83982]
[1776526083817,37.37,76215.5,0.01,-0.1747,0.00011,16.84453]
[1776526083851,37.37,76215.5,0.01,-0.1747,0.00011,16.84453]
[1776526083931,37.37,76215.5,0.01,-0.1747,0.00011,16.84453]
[1776526084239,37.37,76208.88,0.01,-0.1754,0.00011,16.8858]
[1776526089816,37.37,76200.72,0.01,-0.17627,0.00011,16.93653]
[1776526089853,37.37,76200.72,0.01,-0.17627,0.00011,16.93653]
[1776526089890,37.37,76200.72,0.01,-0.17627,0.00011,16.93653]
[1776526090733,37.37,76200.72,0.01,-0.17627,0.00011,16.93653]
[1776526090740,37.37,76200.72,0.01,-0.17627,0.00011,16.93653]
[1776526091076,37.37,76201.73,0.01,-0.17616,0.00011,16.93015]
[1776526096109,37.37,76204.17,0.01,-0.17591,0.00011,16.91555]
[1776526101144,37.37,76203.8,0.01,-0.17596,0.00011,16.91849]
[1776526103157,37.37,76206.29,0.01,-0.1757,0.00011,16.90313]
[1776526103450,37.37,76206.29,0.01,-0.1757,0.00011,16.90313]
[1776526105572,37.38,76206.76,0.01,-0.17565,0.00011,16.90054]
[1776526105640,37.38,76206.6,0.01,-0.17568,0.00011,16.9019]
[1776526111217,37.38,76211.75,0.01,-0.17512,0.00011,16.86692]
[1776526114436,37.38,76212.29,0.01,-0.17507,0.00011,16.86407]
[1776526114481,37.38,76212.29,0.01,-0.17507,0.00011,16.86407]
[1776526115151,37.38,76214.76,0.01,-0.17482,0.00011,16.84896]
[1776526115203,37.38,76214.76,0.01,-0.17482,0.00011,16.84896]
[1776526115270,37.38,76214.76,0.01,-0.17482,0.00011,16.84896]
[1776526115371,37.38,76215.18,0.01,-0.17478,0.00011,16.84662]
[1776526116119,37.38,76215.18,0.01,-0.17478,0.00011,16.84662]
[1776526116182,37.38,76215.18,0.01,-0.17478,0.00011,16.84662]
[1776526116989,37.38,76214.88,0.01,-0.17481,0.00011,16.84877]
[1776526117030,37.38,76214.88,0.01,-0.17481,0.00011,16.84877]
[1776526117178,37.38,76214.88,0.01,-0.17481,0.00011,16.84877]
[1776526117260,37.38,76214.88,0.01,-0.17482,0.00011,16.84905]
[1776526122170,37.39,76210.78,0.01,-0.17527,0.00011,16.8757]
[1776526122218,37.39,76210.78,0.01,-0.17527,0.00011,16.8757]
[1776526123255,37.39,76210.78,0.01,-0.17527,0.00011,16.87598]
[1776526123488,37.39,76209.65,0.01,-0.1754,0.00011,16.88328]
[1776526124997,37.39,76209.47,0.01,-0.17542,0.00011,16.88467]
[1776526125063,37.39,76209.47,0.01,-0.17542,0.00011,16.88467]
[1776526125295,37.39,76209.47,0.01,-0.17542,0.00011,16.88467]
[1776526125319,37.39,76208.11,0.01,-0.17557,0.00011,16.8934]
[1776526130350,37.39,76204.22,0.01,-0.176,0.00011,16.91885]
[1776526135385,37.4,76204.95,0.01,-0.17594,0.00011,16.91542]
[1776526140785,37.4,76203.14,0.01,-0.17615,0.00011,16.92752]
[1776526146462,37.4,76203.55,0.01,-0.17612,0.00011,16.9263]
[1776526151497,37.4,76202.83,0.01,-0.17622,0.00011,16.93191]
[1776526156533,37.41,76202.05,0.01,-0.17632,0.00011,16.93784]
[1776526161567,37.41,76201.73,0.01,-0.17637,0.00011,16.94106]
[1776526166606,37.41,76201.35,0.01,-0.17643,0.00011,16.94439]
[1776526171637,37.42,76201.04,0.01,-0.17645,0.00011,16.94323]
[1776526176673,37.42,76201.52,0.01,-0.17641,0.00011,16.94117]
[1776526181708,37.42,76199.68,0.01,-0.17662,0.00011,16.95355]
[1776526186745,37.42,76198.19,0.01,-0.17679,0.00011,16.96366]
[1776526192337,37.42,76198.29,0.01,-0.1768,0.00011,16.96372]
[1776526197819,37.43,76197.08,0.01,-0.17694,0.00011,16.9724]
[1776526198352,37.43,76197.08,0.01,-0.17694,0.00011,16.9724]
[1776526198437,37.43,76197.08,0.01,-0.17694,0.00011,16.9724]
[1776526198463,37.43,76197.08,0.01,-0.17694,0.00011,16.9724]
[1776526198492,37.43,76197.08,0.01,-0.17694,0.00011,16.9724]
[1776526198525,37.43,76197.08,0.01,-0.17694,0.00011,16.9724]
[1776526198555,37.43,76197.08,0.01,-0.17694,0.00011,16.9724]
[1776526198826,37.43,76196.8,0.01,-0.17698,0.00011,16.9743]
[1776526200566,37.43,76196.26,0.01,-0.17704,0.00011,16.97782]
[1776526200649,37.43,76196.26,0.01,-0.17704,0.00011,16.97782]
[1776526204579,37.43,76195.56,0.01,-0.17712,0.00011,16.98263]
[1776526204869,37.43,76195.6,0.01,-0.17712,0.00011,16.98268]
[1776526209903,37.43,76200.73,0.01,-0.17659,0.00011,16.9517]
[1776526210689,37.43,76200.73,0.01,-0.17659,0.00011,16.9517]
[1776526210910,37.43,76200.98,0.01,-0.17656,0.00011,16.95036]
[1776526215945,37.43,76199.33,0.01,-0.17675,0.00011,16.96116]
[1776526222994,37.44,76198.51,0.01,-0.17685,0.00011,16.96709]
[1776526228029,37.44,76197.76,0.01,-0.17693,0.00011,16.97177]
[1776526233064,37.44,76193.15,0.01,-0.17739,0.00011,16.99641]
[1776526235099,37.44,76193.77,0.01,-0.17732,0.00011,16.99255]
[1776526235125,37.44,76190.29,0.01,-0.17769,0.00011,17.01412]
[1776526236953,37.44,76190.29,0.01,-0.1777,0.00011,17.01426]
[1776526236983,37.44,76190.29,0.01,-0.1777,0.00011,17.01426]
[1776526237100,37.44,76190.29,0.01,-0.1777,0.00011,17.01426]
[1776526237199,37.44,76191.89,0.01,-0.17753,0.00011,17.00444]
[1776526238775,37.44,76191.89,0.01,-0.17753,0.00011,17.00444]
[1776526238800,37.44,76191.99,0.01,-0.17752,0.00011,17.00398]
[1776526244147,37.44,76189.09,0.01,-0.17783,0.00011,17.02222]
[1776526250188,37.44,76189.07,0.01,-0.17785,0.00011,17.02358]
[1776526255432,37.44,76189.84,0.01,-0.17779,0.00011,17.01988]
[1776526258384,37.44,76189.84,0.01,-0.17779,0.00011,17.01988]
[1776526258460,37.44,76189.84,0.01,-0.17779,0.00011,17.01988]
[1776526262985,37.45,76190.96,0.01,-0.1777,0.00011,17.01445]
[1776526263020,37.45,76190.96,0.01,-0.1777,0.00011,17.01445]
[1776526268313,37.45,76189.87,0.01,-0.17783,0.00011,17.02254]
[1776526270452,37.45,76187.86,0.01,-0.17805,0.00011,17.03521]
[1776526276370,37.46,76197.43,0.01,-0.17706,0.00011,16.97742]
[1776526278417,37.46,76197.37,0.01,-0.17707,0.00011,16.97804]
[1776526284430,37.46,76208.32,0.01,-0.17593,0.00011,16.91149]
[1776526292484,37.47,76207.56,0.01,-0.17601,0.00011,16.914]
[1776526297359,37.47,76205.44,0.01,-0.17626,0.00011,16.92819]
[1776526297404,37.47,76205.44,0.01,-0.17626,0.00011,16.92819]
[1776526298114,37.47,76200.33,0.01,-0.1768,0.00011,16.96014]
[1776526298523,37.47,76199.09,0.01,-0.17694,0.00011,16.96804]
[1776526305784,37.47,76202.43,0.01,-0.17661,0.00011,16.94889]
[1776526312623,37.48,76202.99,0.01,-0.17657,0.00011,16.94664]
[1776526317658,37.48,76201.78,0.01,-0.17671,0.00011,16.95525]
[1776526322693,37.48,76200.79,0.01,-0.17684,0.00011,16.96251]
[1776526328736,37.49,76204.91,0.01,-0.17643,0.00011,16.93881]
[1776526333773,37.49,76203.87,0.01,-0.17656,0.00011,16.94636]
[1776526338807,37.5,76210.45,0.01,-0.1759,0.00011,16.90737]
[1776526343841,37.5,76208.08,0.01,-0.17617,0.00011,16.9237]
[1776526348876,37.5,76206.17,0.01,-0.1764,0.00011,16.9371]
[1776526353911,37.51,76195.42,0.01,-0.17753,0.00011,17.00112]
[1776526358956,37.51,76198.12,0.01,-0.17726,0.00011,16.98541]
[1776526366205,37.52,76198.58,0.01,-0.17724,0.00011,16.98403]
[1776526372039,37.52,76199.63,0.01,-0.17715,0.00011,16.97872]
[1776526376086,37.52,76213.33,0.01,-0.17571,0.00011,16.89466]
[1776526377165,37.52,76213.33,0.01,-0.17571,0.00011,16.89474]
[1776526377210,37.52,76213.33,0.01,-0.17571,0.00011,16.89474]
[1776526377545,37.52,76213.33,0.01,-0.17571,0.00011,16.89474]
[1776526378080,37.52,76216.79,0.01,-0.17535,0.00011,16.87335]
[1776526383549,37.52,76222.03,0.01,-0.17481,0.00011,16.84149]
[1776526389163,37.53,76221.14,0.01,-0.17492,0.00011,16.84805]
[1776526394198,37.53,76227.03,0.01,-0.17431,0.0001,16.81215]
[1776526400239,37.53,76229.39,0.01,-0.17407,0.0001,16.79814]
[1776526405274,37.53,76233.32,0.01,-0.17367,0.0001,16.77426]
[1776526410313,37.53,76235.45,0.01,-0.17346,0.0001,16.76153]
[1776526415349,37.53,76234.04,0.01,-0.17358,0.0001,16.76662]
[1776526420387,37.53,76235.68,0.01,-0.17341,0.0001,16.7567]
[1776526426636,37.53,76235.48,0.01,-0.17344,0.0001,16.75818]
[1776526432470,37.53,76235.41,0.01,-0.17345,0.0001,16.75866]
[1776526437503,37.53,76236.83,0.01,-0.1733,0.0001,16.74983]
[1776526442646,37.53,76237.33,0.01,-0.17324,0.0001,16.74669]
[1776526448797,37.53,76238.88,0.01,-0.17308,0.0001,16.73701]
[1776526454655,37.53,76242.62,0.01,-0.17269,0.0001,16.71375]
[1776526461678,37.53,76238.94,0.01,-0.17307,0.0001,16.73652]
[1776526463291,37.53,76239.33,0.01,-0.17303,0.0001,16.73407]
[1776526463320,37.53,76239.33,0.01,-0.17303,0.0001,16.73407]
[1776526463538,37.53,76239.33,0.01,-0.17303,0.0001,16.73407]
[1776526463695,37.53,76239.33,0.01,-0.17303,0.0001,16.73405]
[1776526465115,37.53,76239.33,0.01,-0.17303,0.0001,16.73405]
[1776526465132,37.53,76229.06,0.01,-0.1741,0.0001,16.79766]
[1776526470742,37.53,76227.17,0.01,-0.17429,0.0001,16.80884]
[1776526476986,37.53,76224.97,0.01,-0.17448,0.0001,16.81768]
[1776526482829,37.53,76221.72,0.01,-0.17481,0.00011,16.83727]
[1776526484517,37.53,76221.79,0.01,-0.1748,0.00011,16.83672]
[1776526484573,37.53,76221.79,0.01,-0.1748,0.00011,16.83672]
[1776526485483,37.53,76221.8,0.01,-0.1748,0.00011,16.83655]
[1776526490485,37.53,76226.29,0.01,-0.17432,0.0001,16.80819]
[1776526495920,37.53,76234.68,0.01,-0.17344,0.0001,16.75615]
[1776526499736,37.53,76234.5,0.01,-0.17346,0.0001,16.75731]
[1776526500116,37.53,76235.27,0.01,-0.17338,0.0001,16.75257]
[1776526503781,37.53,76237.61,0.01,-0.17314,0.0001,16.73811]
[1776526503793,37.53,76237.61,0.01,-0.17314,0.0001,16.73811]
[1776526503976,37.53,76237.61,0.01,-0.17314,0.0001,16.73815]
[1776526509011,37.53,76236.36,0.01,-0.17327,0.0001,16.7461]
[1776526514048,37.53,76235.47,0.01,-0.17337,0.0001,16.75178]
[1776526519081,37.53,76233.05,0.01,-0.17362,0.0001,16.76691]
[1776526523387,37.53,76231.23,0.01,-0.17382,0.0001,16.77826]
[1776526523536,37.53,76231.23,0.01,-0.17382,0.0001,16.77826]
[1776526524091,37.53,76231.23,0.01,-0.17382,0.0001,16.77826]
[1776526524118,37.53,76223.91,0.01,-0.17458,0.0001,16.82368]
[1776526530159,37.53,76219.16,0.01,-0.17507,0.00011,16.85272]
[1776526533372,37.53,76220.3,0.01,-0.17492,0.00011,16.84142]
[1776526533455,37.53,76220.3,0.01,-0.17492,0.00011,16.84142]
[1776526534337,37.53,76220.2,0.01,-0.17493,0.00011,16.84199]
[1776526535163,37.53,76220.2,0.01,-0.17493,0.00011,16.84199]
[1776526535202,37.53,76218.67,0.01,-0.17509,0.00011,16.85142]
[1776526535387,37.53,76218.67,0.01,-0.17509,0.00011,16.85142]
[1776526536386,37.53,76218.67,0.01,-0.17509,0.00011,16.85136]
[1776526536405,37.53,76218.36,0.01,-0.17512,0.00011,16.85328]
[1776526542242,37.52,76218.14,0.01,-0.17514,0.00011,16.85425]
[1776526547480,37.52,76218.31,0.01,-0.17512,0.00011,16.85288]
[1776526553324,37.52,76218.19,0.01,-0.17512,0.00011,16.85327]
[1776526559794,37.52,76215.86,0.01,-0.17536,0.00011,16.86746]
[1776526563651,37.52,76212.14,0.01,-0.17575,0.00011,16.89021]
[1776526563731,37.52,76212.14,0.01,-0.17575,0.00011,16.89021]
[1776526571451,37.52,76217.26,0.01,-0.1752,0.00011,16.85782]
[1776526577696,37.52,76219.48,0.01,-0.17497,0.00011,16.84393]
[1776526581982,37.52,76220.9,0.01,-0.17482,0.00011,16.83507]
[1776526582078,37.52,76220.9,0.01,-0.17482,0.00011,16.83507]
[1776526582133,37.52,76221.63,0.01,-0.17474,0.00011,16.8305]
[1776526582545,37.52,76221.63,0.01,-0.17474,0.00011,16.8305]
[1776526583189,37.52,76221.63,0.01,-0.17474,0.00011,16.8305]
[1776526583269,37.52,76221.63,0.01,-0.17474,0.00011,16.8305]
[1776526583372,37.52,76216.79,0.01,-0.17525,0.00011,16.86048]
[1776526584190,37.52,76216.79,0.01,-0.17525,0.00011,16.86048]
[1776526584250,37.52,76216.79,0.01,-0.17525,0.00011,16.86048]
[1776526587279,37.52,76213.47,0.01,-0.17559,0.00011,16.88099]
[1776526587343,37.52,76213.47,0.01,-0.17559,0.00011,16.88087]
[1776526589265,37.52,76215.31,0.01,-0.1754,0.00011,16.86943]
[1776526590278,37.52,76215.31,0.01,-0.1754,0.00011,16.86938]
[1776526594846,37.52,76218.11,0.01,-0.17508,0.00011,16.8482]
[1776526594895,37.52,76218.11,0.01,-0.17508,0.00011,16.8482]
[1776526594948,37.52,76219.97,0.01,-0.17488,0.00011,16.83677]
[1776526595397,37.52,76219.97,0.01,-0.17488,0.00011,16.83677]
[1776526595579,37.52,76219.97,0.01,-0.17488,0.00011,16.83677]
[1776526595643,37.52,76219.97,0.01,-0.17488,0.00011,16.83677]
[1776526595648,37.52,76219.97,0.01,-0.17488,0.00011,16.83688]
[1776526600650,37.52,76224.89,0.01,-0.17438,0.0001,16.80694]
[1776526607912,37.52,76225.35,0.01,-0.17435,0.0001,16.80534]
[1776526613742,37.53,76228.06,0.01,-0.17408,0.0001,16.78942]
[1776526619794,37.53,76229.28,0.01,-0.17396,0.0001,16.7826]
[1776526623588,37.53,76229.73,0.01,-0.17392,0.0001,16.78017]
[1776526623673,37.53,76229.73,0.01,-0.17392,0.0001,16.78017]
[1776526629857,37.53,76222.49,0.01,-0.1747,0.0001,16.82592]
[1776526634890,37.53,76220.18,0.01,-0.17495,0.00011,16.84084]
[1776526639268,37.53,76215.4,0.01,-0.17546,0.00011,16.87094]
[1776526639303,37.53,76215.4,0.01,-0.17546,0.00011,16.87094]
[1776526639368,37.53,76214.64,0.01,-0.17554,0.00011,16.87576]
[1776526643457,37.54,76212.51,0.01,-0.17577,0.00011,16.88931]
[1776526644778,37.54,76204.35,0.01,-0.17664,0.00011,16.94005]
[1776526644961,37.54,76204.35,0.01,-0.17664,0.00011,16.94005]
[1776526645550,37.54,76204.35,0.01,-0.17664,0.00011,16.94005]
[1776526645633,37.54,76204.35,0.01,-0.17664,0.00011,16.94005]
[1776526646273,37.54,76204.35,0.01,-0.17664,0.00011,16.94005]
[1776526646361,37.54,76192.69,0.01,-0.17787,0.00011,17.01222]
[1776526648321,37.54,76192.69,0.01,-0.17787,0.00011,17.01222]
[1776526648356,37.54,76177.63,0.01,-0.17948,0.00011,17.10529]
[1776526651378,37.54,76177.46,0.01,-0.17949,0.00011,17.10635]
[1776526651461,37.54,76177.49,0.01,-0.17946,0.00011,17.10216]
[1776526654317,37.54,76177.49,0.01,-0.17946,0.00011,17.10216]
[1776526654385,37.54,76177.49,0.01,-0.17946,0.00011,17.10216]
[1776526655277,37.54,76177.49,0.01,-0.17946,0.00011,17.10216]
[1776526655371,37.54,76174.94,0.01,-0.17973,0.00011,17.1179]
[1776526661074,37.54,76178.56,0.01,-0.17935,0.00011,17.09557]
[1776526663586,37.54,76177.78,0.01,-0.17943,0.00011,17.1004]
[1776526664096,37.54,76177.78,0.01,-0.17943,0.00011,17.1004]
[1776526664164,37.54,76177.78,0.01,-0.17943,0.00011,17.1004]
[1776526664624,37.54,76177.78,0.01,-0.17943,0.00011,17.10039]
[1776526664630,37.54,76177.78,0.01,-0.17943,0.00011,17.10039]
[1776526665425,37.54,76177.78,0.01,-0.17943,0.00011,17.10039]
[1776526673157,37.54,76178.29,0.01,-0.17938,0.00011,17.09721]
[1776526674567,37.54,76178.8,0.01,-0.17932,0.00011,17.09405]
[1776526674792,37.54,76178.8,0.01,-0.17932,0.00011,17.09405]
[1776526674800,37.54,76178.8,0.01,-0.17932,0.00011,17.09405]
[1776526674936,37.54,76179.13,0.01,-0.17929,0.00011,17.09202]
[1776526679715,37.54,76179.13,0.01,-0.17929,0.00011,17.092]
[1776526680206,37.54,76179.21,0.01,-0.17928,0.00011,17.0915]
[1776526685387,37.54,76181.02,0.01,-0.17908,0.00011,17.08032]
[1776526690789,37.54,76178.08,0.01,-0.1794,0.00011,17.09848]
[1776526700346,37.54,76179.39,0.01,-0.17926,0.00011,17.09031]
[1776526706834,37.54,76179.49,0.01,-0.17925,0.00011,17.0897]
[1776526706910,37.54,76179.49,0.01,-0.17925,0.00011,17.0897]
[1776526707343,37.54,76179.49,0.01,-0.17925,0.00011,17.0897]
[1776526707696,37.54,76179.49,0.01,-0.17925,0.00011,17.08971]
[1776526711007,37.54,76179.49,0.01,-0.17925,0.00011,17.08972]
[1776526711423,37.54,76179.59,0.01,-0.17921,0.00011,17.08509]
[1776526714551,37.54,76173.78,0.01,-0.17983,0.00011,17.12094]
[1776526715475,37.54,76174.81,0.01,-0.17972,0.00011,17.11454]
[1776526718110,37.54,76174.91,0.01,-0.1797,0.00011,17.11392]
[1776526718218,37.54,76175.23,0.01,-0.17967,0.00011,17.11186]
[1776526722636,37.54,76181.98,0.01,-0.17895,0.00011,17.07014]
[1776526722721,37.54,76181.98,0.01,-0.17895,0.00011,17.07014]
[1776526723642,37.54,76184.58,0.01,-0.17867,0.00011,17.0541]
[1776526723649,37.54,76184.58,0.01,-0.17867,0.00011,17.0541]
[1776526723731,37.54,76188.43,0.01,-0.17826,0.00011,17.03033]
[1776526727104,37.54,76188.67,0.01,-0.17824,0.00011,17.02896]
[1776526727136,37.54,76188.67,0.01,-0.17824,0.00011,17.02896]
[1776526727174,37.54,76188.02,0.01,-0.17831,0.00011,17.03313]
[1776526727695,37.54,76188.02,0.01,-0.17831,0.00011,17.03313]
[1776526727797,37.54,76187.75,0.01,-0.17834,0.00011,17.0348]
[1776526731794,37.54,76187.34,0.01,-0.17838,0.00011,17.03753]
[1776526731985,37.54,76187.34,0.01,-0.17838,0.00011,17.03753]
[1776526732029,37.54,76187.34,0.01,-0.17838,0.00011,17.03753]
[1776526732362,37.54,76187.34,0.01,-0.17838,0.00011,17.03753]
[1776526732399,37.54,76187.34,0.01,-0.17838,0.00011,17.03753]
[1776526732463,37.54,76187.51,0.01,-0.17837,0.00011,17.03661]
[1776526733134,37.54,76187.51,0.01,-0.17837,0.00011,17.03661]
[1776526733190,37.54,76187.51,0.01,-0.17837,0.00011,17.03661]
[1776526733803,37.54,76187.32,0.01,-0.17839,0.00011,17.03784]
[1776526733898,37.54,76187.25,0.01,-0.1784,0.00011,17.03828]
[1776526735529,37.54,76187.25,0.01,-0.1784,0.00011,17.03828]
[1776526735605,37.54,76187.31,0.01,-0.17839,0.00011,17.03803]
[1776526737239,37.54,76187.31,0.01,-0.17839,0.00011,17.03803]
[1776526737345,37.54,76187.31,0.01,-0.17839,0.00011,17.03803]
[1776526737902,37.54,76191.92,0.01,-0.1779,0.00011,17.00965]
[1776526737909,37.54,76191.92,0.01,-0.1779,0.00011,17.00965]
[1776526738335,37.54,76193.63,0.01,-0.17772,0.00011,16.99917]
[1776526739956,37.54,76196.16,0.01,-0.17746,0.00011,16.98352]
[1776526741590,37.54,76196.58,0.01,-0.17741,0.00011,16.98097]
[1776526741648,37.54,76196.58,0.01,-0.17741,0.00011,16.98097]
[1776526741983,37.54,76196.58,0.01,-0.17741,0.00011,16.98097]
[1776526742071,37.54,76193.37,0.01,-0.17776,0.00011,17.00096]
[1776526747694,37.54,76191.37,0.01,-0.17797,0.00011,17.01353]
[1776526752728,37.54,76189.31,0.01,-0.17819,0.00011,17.02633]
[1776526755313,37.54,76189.33,0.01,-0.17819,0.00011,17.02621]
[1776526755367,37.54,76189.33,0.01,-0.17819,0.00011,17.02621]
[1776526756208,37.54,76188.95,0.01,-0.17823,0.00011,17.02854]
[1776526756226,37.54,76188.96,0.01,-0.17823,0.00011,17.02848]
[1776526761790,37.54,76188.33,0.01,-0.17829,0.00011,17.03226]
[1776526769038,37.54,76189.28,0.01,-0.17819,0.00011,17.02617]
[1776526775174,37.54,76191.83,0.01,-0.17789,0.00011,17.00624]
[1776526781927,37.54,76191.83,0.01,-0.17788,0.00011,17.00604]
[1776526784292,37.54,76191.83,0.01,-0.17788,0.00011,17.00604]
[1776526784375,37.54,76191.83,0.01,-0.17788,0.00011,17.00604]
[1776526785017,37.54,76192.63,0.01,-0.1778,0.00011,17.00101]
[1776526785053,37.54,76192.63,0.01,-0.1778,0.00011,17.00101]
[1776526790993,37.54,76191.99,0.01,-0.17786,0.00011,17.00475]
[1776526799248,37.54,76191.78,0.01,-0.17788,0.00011,17.00564]
[1776526805094,37.53,76189.58,0.01,-0.1781,0.00011,17.01897]
[1776526819388,37.53,76190.49,0.01,-0.178,0.00011,17.01261]
[1776526825232,37.53,76190.49,0.01,-0.17799,0.00011,17.01242]
[1776526828798,37.53,76186.35,0.01,-0.17843,0.00011,17.03787]
[1776526829226,37.53,76186.35,0.01,-0.17843,0.00011,17.03787]
[1776526829459,37.53,76182.92,0.01,-0.17879,0.00011,17.05895]
[1776526831222,37.53,76182.92,0.01,-0.17879,0.00011,17.05895]
[1776526831285,37.53,76182.92,0.01,-0.17879,0.00011,17.05895]
[1776526831415,37.53,76182.92,0.01,-0.17879,0.00011,17.05895]
[1776526831513,37.53,76178.01,0.01,-0.17929,0.00011,17.08508]
[1776526833467,37.53,76178.01,0.01,-0.17929,0.00011,17.08508]
[1776526839528,37.53,76176.5,0.01,-0.17943,0.00011,17.0936]
[1776526844604,37.53,76176.5,0.01,-0.17942,0.00011,17.09313]
[1776526845635,37.53,76176.27,0.01,-0.17945,0.00011,17.09445]
[1776526852479,37.53,76175.63,0.01,-0.17951,0.00011,17.098]
[1776526852513,37.53,76175.63,0.01,-0.17951,0.00011,17.098]
[1776526853783,37.53,76172.85,0.01,-0.1798,0.00011,17.11496]
[1776526859475,37.52,76166.38,0.01,-0.18049,0.00011,17.15435]
[1776526865515,37.52,76166.33,0.01,-0.18048,0.00011,17.15395]
[1776526870550,37.52,76165.46,0.01,-0.18056,0.00011,17.15864]
[1776526875583,37.52,76161.63,0.01,-0.18097,0.00011,17.18229]
[1776526881625,37.52,76163.67,0.01,-0.18076,0.00011,17.16968]
[1776526886662,37.52,76164.29,0.01,-0.18069,0.00011,17.16587]
[1776526891693,37.52,76167.81,0.01,-0.18028,0.00011,17.14013]
[1776526896729,37.52,76169.95,0.01,-0.18005,0.00011,17.12697]
[1776526900598,37.52,76164.19,0.01,-0.18067,0.00011,17.16256]
[1776526905792,37.52,76166.9,0.01,-0.18037,0.00011,17.14538]
[1776526910829,37.52,76171.57,0.01,-0.17987,0.00011,17.11628]
[1776526916869,37.52,76173.0,0.01,-0.17971,0.00011,17.10719]
[1776526921904,37.52,76175.71,0.01,-0.17942,0.00011,17.09023]
[1776526927004,37.52,76180.28,0.01,-0.17892,0.00011,17.06154]
[1776526929268,37.52,76180.83,0.01,-0.17886,0.00011,17.05799]
[1776526930634,37.52,76180.83,0.01,-0.17885,0.00011,17.05771]
[1776526932280,37.51,76191.55,0.01,-0.17771,0.00011,16.99096]
[1776526933258,37.51,76191.55,0.01,-0.17771,0.00011,16.99096]
[1776526938829,37.51,76190.89,0.01,-0.17777,0.00011,16.99468]
[1776526943855,37.51,76191.31,0.01,-0.17772,0.00011,16.99198]
[1776526948963,37.51,76186.71,0.01,-0.17821,0.00011,17.02041]
[1776526953970,37.51,76184.09,0.01,-0.17846,0.00011,17.03251]
[1776526957620,37.51,76182.36,0.01,-0.17864,0.00011,17.04317]
[1776526957626,37.51,76182.36,0.01,-0.17864,0.00011,17.04317]
[1776526957660,37.51,76181.25,0.01,-0.17876,0.00011,17.04999]
[1776526963724,37.51,76177.46,0.01,-0.17916,0.00011,17.0733]
[1776526964652,37.51,76176.68,0.01,-0.17925,0.00011,17.07797]
[1776526970462,37.51,76177.16,0.01,-0.17919,0.00011,17.07475]
[1776526978398,37.51,76176.14,0.01,-0.17929,0.00011,17.08079]
[1776526981135,37.51,76172.92,0.01,-0.17964,0.00011,17.10056]
[1776526981161,37.51,76172.92,0.01,-0.17964,0.00011,17.10056]
[1776526981989,37.51,76172.92,0.01,-0.17964,0.00011,17.10056]
[1776526982426,37.51,76172.41,0.01,-0.17969,0.00011,17.10365]
[1776526986198,37.51,76172.29,0.01,-0.1797,0.00011,17.10416]
[1776526986261,37.51,76172.29,0.01,-0.1797,0.00011,17.10416]
[1776526990498,37.51,76172.24,0.01,-0.1797,0.00011,17.1043]
[1776526993201,37.51,76161.14,0.01,-0.18089,0.00011,17.17259]
[1776526993256,37.51,76161.14,0.01,-0.18089,0.00011,17.17259]
[1776526993510,37.51,76158.66,0.01,-0.18116,0.00011,17.1879]
[1776526994149,37.51,76158.66,0.01,-0.18116,0.00011,17.1879]
[1776526994215,37.51,76158.66,0.01,-0.18116,0.00011,17.1879]
[1776526994513,37.51,76153.51,0.01,-0.18171,0.00011,17.21956]
[1776526999546,37.51,76155.3,0.01,-0.18152,0.00011,17.20888]
[1776527004580,37.51,76160.1,0.01,-0.18102,0.00011,17.17994]
[1776527010745,37.51,76165.43,0.01,-0.18046,0.00011,17.14779]
[1776527017671,37.51,76164.5,0.01,-0.18053,0.00011,17.14959]
[1776527021462,37.51,76165.82,0.01,-0.18038,0.00011,17.14143]
[1776527021523,37.51,76165.82,0.01,-0.18038,0.00011,17.14143]
[1776527021595,37.51,76167.08,0.01,-0.18025,0.00011,17.13363]
[1776527024089,37.51,76168.37,0.01,-0.18011,0.00011,17.12565]
[1776527024141,37.51,76168.37,0.01,-0.18011,0.00011,17.12565]
[1776527024720,37.51,76170.2,0.01,-0.17991,0.00011,17.11434]
[1776527028723,37.51,76171.23,0.01,-0.1798,0.00011,17.108]
[1776527029326,37.51,76172.08,0.01,-0.17971,0.00011,17.10276]
[1776527029383,37.51,76172.08,0.01,-0.17971,0.00011,17.10276]
[1776527034791,37.51,76174.22,0.01,-0.17949,0.00011,17.08957]
[1776527040957,37.51,76175.32,0.01,-0.17937,0.00011,17.08282]
[1776527051026,37.51,76176.92,0.01,-0.1792,0.00011,17.07301]
[1776527056946,37.51,76178.97,0.01,-0.17898,0.00011,17.06041]
[1776527059536,37.51,76178.97,0.01,-0.17898,0.00011,17.06043]
[1776527059572,37.51,76178.97,0.01,-0.17898,0.00011,17.06043]
[1776527063702,37.51,76176.96,0.01,-0.17919,0.00011,17.07274]
[1776527063782,37.51,76176.96,0.01,-0.17919,0.00011,17.07274]
[1776527064110,37.51,76174.34,0.01,-0.17947,0.00011,17.0886]
[1776527064202,37.51,76167.63,0.01,-0.18019,0.00011,17.13007]
[1776527065456,37.51,76167.63,0.01,-0.18019,0.00011,17.13007]
[1776527065529,37.51,76167.63,0.01,-0.18019,0.00011,17.13007]
[1776527065614,37.51,76166.29,0.01,-0.18032,0.00011,17.13793]
[1776527066373,37.51,76166.29,0.01,-0.18032,0.00011,17.13793]
[1776527066428,37.51,76166.29,0.01,-0.18032,0.00011,17.13793]
[1776527066467,37.51,76165.02,0.01,-0.18046,0.00011,17.14578]
[1776527072050,37.51,76164.17,0.01,-0.18051,0.00011,17.14639]
[1776527078092,37.51,76163.34,0.01,-0.18059,0.00011,17.15109]
[1776527083524,37.51,76160.64,0.01,-0.18088,0.00011,17.16752]
[1776527089170,37.51,76156.03,0.01,-0.18137,0.00011,17.19532]
[1776527094207,37.5,76152.25,0.01,-0.18176,0.00011,17.21816]
[1776527101376,37.5,76145.44,0.01,-0.18249,0.00011,17.25974]
[1776527103471,37.5,76145.44,0.01,-0.18249,0.00011,17.25979]
[1776527104018,37.5,76150.3,0.01,-0.18197,0.00011,17.22986]
[1776527108345,37.5,76150.34,0.01,-0.18197,0.00011,17.22993]
[1776527108424,37.5,76150.34,0.01,-0.18197,0.00011,17.22993]
[1776527108433,37.5,76150.34,0.01,-0.18197,0.00011,17.22993]
[1776527110100,37.5,76151.27,0.01,-0.18187,0.00011,17.22436]
[1776527110319,37.5,76151.68,0.01,-0.18183,0.00011,17.22192]
[1776527116360,37.51,76156.59,0.01,-0.18131,0.00011,17.19227]
[1776527121516,37.51,76156.86,0.01,-0.18129,0.00011,17.19122]
[1776527124618,37.51,76157.0,0.01,-0.18128,0.00011,17.1906]
[1776527126386,37.51,76158.21,0.01,-0.18116,0.00011,17.1835]
[1776527128403,37.51,76158.18,0.01,-0.18117,0.00011,17.18394]
[1776527128446,37.51,76158.18,0.01,-0.18117,0.00011,17.18394]
[1776527128451,37.51,76158.18,0.01,-0.18117,0.00011,17.18394]
[1776527132507,37.51,76158.31,0.01,-0.18116,0.00011,17.1835]
[1776527132512,37.51,76158.31,0.01,-0.18116,0.00011,17.1835]
[1776527132601,37.51,76158.31,0.01,-0.18116,0.00011,17.1835]
[1776527132668,37.51,76158.31,0.01,-0.18113,0.00011,17.17973]
[1776527139533,37.51,76157.27,0.01,-0.18126,0.00011,17.18685]
[1776527145575,37.52,76157.35,0.01,-0.18126,0.00011,17.18701]
[1776527150649,37.52,76157.25,0.01,-0.18128,0.00011,17.18816]
[1776527153477,37.52,76157.42,0.01,-0.18126,0.00011,17.18743]
[1776527154886,37.52,76157.55,0.01,-0.18125,0.00011,17.18673]
[1776527161796,37.52,76157.84,0.01,-0.18124,0.00011,17.18577]
[1776527165136,37.52,76157.84,0.01,-0.18124,0.00011,17.18597]
[1776527165207,37.52,76157.84,0.01,-0.18124,0.00011,17.18597]
[1776527166095,37.52,76157.84,0.01,-0.18124,0.00011,17.18608]
[1776527166138,37.52,76157.84,0.01,-0.18124,0.00011,17.18608]
[1776527167827,37.52,76157.84,0.01,-0.18124,0.00011,17.18628]
[1776527168199,37.52,76157.83,0.01,-0.18125,0.00011,17.18644]
[1776527168290,37.52,76157.83,0.01,-0.18125,0.00011,17.18644]
[1776527169116,37.52,76157.83,0.01,-0.18125,0.00011,17.18653]
[1776527169745,37.52,76158.49,0.01,-0.18118,0.00011,17.18255]
[1776527175785,37.52,76158.5,0.01,-0.18119,0.00011,17.18306]
[1776527180825,37.53,76157.75,0.01,-0.18128,0.00011,17.18815]
[1776527189883,37.53,76157.96,0.01,-0.18127,0.00011,17.18766]
[1776527195925,37.53,76158.35,0.01,-0.1812,0.00011,17.18181]
[1776527202077,37.53,76158.42,0.01,-0.18121,0.00011,17.18195]
[1776527207635,37.53,76158.42,0.01,-0.18121,0.00011,17.18233]
[1776527213773,37.53,76158.16,0.01,-0.18125,0.00011,17.18448]
[1776527220095,37.54,76157.11,0.01,-0.18137,0.00011,17.19164]
[1776527224620,37.54,76157.22,0.01,-0.18136,0.00011,17.19111]
[1776527226192,37.54,76157.22,0.01,-0.18137,0.00011,17.1914]
[1776527226203,37.54,76157.22,0.01,-0.18137,0.00011,17.1914]
[1776527228213,37.54,76157.38,0.01,-0.18136,0.00011,17.19056]
[1776527228224,37.54,76157.38,0.01,-0.18136,0.00011,17.19056]
[1776527228318,37.54,76157.38,0.01,-0.18136,0.00011,17.19056]
[1776527229457,37.54,76157.38,0.01,-0.18136,0.00011,17.19056]
[1776527229745,37.54,76157.38,0.01,-0.18136,0.00011,17.19056]
[1776527229761,37.54,76163.11,0.01,-0.18074,0.00011,17.15536]
[1776527230067,37.54,76163.11,0.01,-0.18074,0.00011,17.15536]
[1776527230164,37.54,76163.11,0.01,-0.18074,0.00011,17.15536]
[1776527232436,37.54,76166.68,0.01,-0.18036,0.00011,17.13328]
[1776527238219,37.54,76163.46,0.01,-0.18071,0.00011,17.15363]
[1776527241441,37.54,76163.14,0.01,-0.18075,0.00011,17.15587]
[1776527241506,37.54,76163.14,0.01,-0.18075,0.00011,17.15587]
[1776527241607,37.54,76162.88,0.01,-0.18078,0.00011,17.15761]
[1776527247222,37.54,76162.57,0.01,-0.18082,0.00011,17.16018]
[1776527252427,37.54,76162.57,0.01,-0.18081,0.00011,17.15695]
[1776527259366,37.55,76161.32,0.01,-0.18096,0.00011,17.16558]
[1776527264646,37.55,76161.36,0.01,-0.18096,0.00011,17.16583]
[1776527267949,37.55,76161.47,0.01,-0.18095,0.00011,17.1654]
[1776527267965,37.55,76161.47,0.01,-0.18095,0.00011,17.1654]
[1776527267990,37.55,76162.89,0.01,-0.18081,0.00011,17.15702]
[1776527268103,37.55,76162.89,0.01,-0.18081,0.00011,17.15702]
[1776527272567,37.55,76172.86,0.01,-0.17974,0.00011,17.09577]
[1776527275479,37.55,76161.83,0.01,-0.18092,0.00011,17.16348]
[1776527280515,37.55,76164.7,0.01,-0.1806,0.00011,17.14501]
[1776527285549,37.55,76167.65,0.01,-0.18028,0.00011,17.12681]
[1776527286436,37.55,76167.65,0.01,-0.18028,0.00011,17.12681]
[1776527286499,37.55,76167.65,0.01,-0.18028,0.00011,17.12681]
[1776527292707,37.55,76172.2,0.01,-0.17979,0.00011,17.0987]
[1776527293142,37.55,76172.2,0.01,-0.17979,0.00011,17.0987]
[1776527293230,37.55,76172.2,0.01,-0.17979,0.00011,17.0987]
[1776527297165,37.55,76172.2,0.01,-0.17979,0.00011,17.09848]
[1776527297260,37.55,76172.2,0.01,-0.17979,0.00011,17.09848]
[1776527302252,37.55,76172.04,0.01,-0.1798,0.00011,17.09905]
[1776527302778,37.54,76162.7,0.01,-0.1808,0.00011,17.15662]
[1776527303774,37.54,76162.7,0.01,-0.1808,0.00011,17.15662]
[1776527303856,37.54,76162.7,0.01,-0.1808,0.00011,17.15662]
[1776527305589,37.54,76161.97,0.01,-0.18088,0.00011,17.16103]
[1776527305690,37.54,76161.69,0.01,-0.18091,0.00011,17.16269]
[1776527310728,37.54,76155.01,0.01,-0.18162,0.00011,17.20353]
[1776527316767,37.54,76150.71,0.01,-0.18204,0.00011,17.2254]
[1776527317119,37.54,76150.71,0.01,-0.18204,0.00011,17.2254]
[1776527317769,37.54,76150.71,0.01,-0.18204,0.00011,17.2254]
[1776527322021,37.54,76148.01,0.01,-0.18233,0.00011,17.24174]
[1776527323522,37.54,76144.92,0.01,-0.18266,0.00011,17.2604]
[1776527328853,37.54,76139.36,0.01,-0.18325,0.00011,17.29414]
[1776527331622,37.54,76139.36,0.01,-0.18325,0.00011,17.29414]
[1776527331666,37.54,76139.36,0.01,-0.18325,0.00011,17.29414]
[1776527335627,37.54,76137.42,0.01,-0.18345,0.00011,17.30557]
[1776527335666,37.54,76137.42,0.01,-0.18345,0.00011,17.30557]
[1776527340935,37.54,76136.77,0.01,-0.18352,0.00011,17.30926]
[1776527350001,37.54,76135.5,0.01,-0.18365,0.00011,17.31672]
[1776527350193,37.54,76135.5,0.01,-0.18365,0.00011,17.31672]
[1776527350243,37.54,76135.5,0.01,-0.18365,0.00011,17.31672]
[1776527358867,37.54,76132.69,0.01,-0.18395,0.00011,17.33391]
[1776527360663,37.53,76132.69,0.01,-0.18395,0.00011,17.33373]
[1776527360764,37.53,76132.69,0.01,-0.18395,0.00011,17.33373]
[1776527362514,37.53,76132.69,0.01,-0.18395,0.00011,17.33365]
[1776527362573,37.53,76129.26,0.01,-0.18432,0.00011,17.35475]
[1776527367987,37.53,76129.26,0.01,-0.18432,0.00011,17.35472]
[1776527373160,37.53,76126.73,0.01,-0.18457,0.00011,17.36609]
[1776527378195,37.53,76129.13,0.01,-0.1843,0.00011,17.35135]
[1776527383341,37.53,76127.59,0.01,-0.18447,0.00011,17.36091]
[1776527385923,37.53,76127.59,0.01,-0.18447,0.00011,17.36093]
[1776527386155,37.53,76127.59,0.01,-0.18447,0.00011,17.36093]
[1776527386416,37.53,76127.63,0.01,-0.18447,0.00011,17.36071]
[1776527386585,37.53,76115.72,0.01,-0.18577,0.00011,17.43391]
[1776527388270,37.53,76106.29,0.01,-0.18681,0.00011,17.49189]
[1776527391261,37.53,76106.93,0.01,-0.18674,0.00011,17.48796]
[1776527391267,37.53,76106.93,0.01,-0.18674,0.00011,17.48796]
[1776527391934,37.53,76107.49,0.01,-0.18667,0.00011,17.48452]
[1776527393186,37.53,76107.49,0.01,-0.18667,0.00011,17.48452]
[1776527393688,37.53,76107.49,0.01,-0.18667,0.00011,17.48452]
[1776527393703,37.53,76107.49,0.01,-0.18667,0.00011,17.48452]
[1776527393801,37.53,76107.49,0.01,-0.18667,0.00011,17.48452]
[1776527393841,37.53,76105.14,0.01,-0.18693,0.00011,17.49901]
[1776527394973,37.53,76115.27,0.01,-0.18582,0.00011,17.43679]
[1776527397105,37.53,76119.44,0.01,-0.18537,0.00011,17.41115]
[1776527397181,37.53,76119.44,0.01,-0.18537,0.00011,17.41115]
[1776527397334,37.53,76119.74,0.01,-0.18533,0.00011,17.40931]
[1776527403483,37.54,76126.89,0.01,-0.18456,0.00011,17.3656]
[1776527409418,37.54,76125.85,0.01,-0.18468,0.00011,17.3724]
[1776527417473,37.54,76126.31,0.01,-0.18464,0.00011,17.37012]
[1776527422672,37.54,76126.33,0.01,-0.18464,0.00011,17.37029]
[1776527423665,37.54,76127.95,0.01,-0.18446,0.00011,17.3604]
[1776527424172,37.54,76134.33,0.01,-0.18377,0.00011,17.32132]
[1776527429191,37.54,76139.79,0.01,-0.18319,0.00011,17.28803]
[1776527432122,37.54,76141.58,0.01,-0.18297,0.00011,17.27323]
[1776527432224,37.54,76142.86,0.01,-0.18283,0.00011,17.26543]
[1776527433697,37.54,76132.03,0.01,-0.184,0.00011,17.33216]
[1776527439139,37.54,76131.17,0.01,-0.1841,0.00011,17.33745]
[1776527444636,37.54,76127.29,0.01,-0.18452,0.00011,17.36119]
[1776527445929,37.54,76127.29,0.01,-0.18452,0.00011,17.36116]
[1776527449024,37.54,76126.69,0.01,-0.18458,0.00011,17.36478]
[1776527449980,37.54,76129.24,0.01,-0.1843,0.00011,17.34904]
[1776527450433,37.54,76130.05,0.01,-0.18421,0.00011,17.34405]
[1776527452011,37.54,76130.05,0.01,-0.18421,0.00011,17.34405]
[1776527453447,37.54,76129.54,0.01,-0.18427,0.00011,17.34717]
[1776527454083,37.54,76129.54,0.01,-0.18427,0.00011,17.34717]
[1776527463575,37.54,76129.49,0.01,-0.18428,0.00011,17.34745]
[1776527469840,37.54,76127.77,0.01,-0.18446,0.00011,17.35799]
[1776527475902,37.54,76125.51,0.01,-0.18471,0.00011,17.37188]
[1776527478657,37.54,76118.09,0.01,-0.18552,0.00011,17.41743]
[1776527478716,37.54,76118.09,0.01,-0.18552,0.00011,17.41743]
[1776527482616,37.54,76117.77,0.01,-0.18555,0.00011,17.41918]
[1776527482930,37.54,76117.48,0.01,-0.18558,0.00011,17.42091]
[1776527484228,37.54,76117.48,0.01,-0.18558,0.00011,17.42091]
[1776527484046,37.54,76104.13,0.01,-0.18704,0.00011,17.5028]
[1776527484297,37.54,76104.13,0.01,-0.18704,0.00011,17.5028]
[1776527484674,37.54,76104.13,0.01,-0.18704,0.00011,17.5028]
[1776527486690,37.54,76100.09,0.01,-0.18748,0.00011,17.52739]
[1776527486749,37.54,76100.2,0.01,-0.18747,0.00011,17.52672]
[1776527491996,37.54,76099.49,0.01,-0.18753,0.00011,17.52753]
[1776527493466,37.54,76099.66,0.01,-0.18751,0.00011,17.52661]
[1776527494812,37.54,76100.34,0.01,-0.18744,0.00011,17.52237]
[1776527500051,37.54,76097.25,0.01,-0.18778,0.00011,17.54148]
[1776527504634,37.54,76101.76,0.01,-0.18728,0.00011,17.51394]
[1776527504987,37.54,76101.76,0.01,-0.18728,0.00011,17.51394]
[1776527509040,37.54,76099.78,0.01,-0.18751,0.00011,17.52629]
[1776527511105,37.54,76099.02,0.01,-0.18759,0.00011,17.53101]
[1776527514503,37.54,76098.3,0.01,-0.18767,0.00011,17.53549]
[1776527515159,37.54,76098.3,0.01,-0.18767,0.00011,17.53549]
[1776527518557,37.54,76098.39,0.01,-0.18766,0.00011,17.53497]
[1776527519222,37.54,76098.39,0.01,-0.18766,0.00011,17.53497]
[1776527523474,37.54,76095.59,0.01,-0.18797,0.00011,17.5521]
[1776527523514,37.54,76095.59,0.01,-0.18797,0.00011,17.5521]
[1776527530262,37.54,76095.76,0.01,-0.18794,0.00011,17.55072]
[1776527531334,37.54,76095.76,0.01,-0.18794,0.00011,17.55072]
[1776527531655,37.54,76094.79,0.01,-0.18805,0.00011,17.55661]
[1776527531900,37.54,76094.79,0.01,-0.18805,0.00011,17.55661]
[1776527532086,37.54,76094.79,0.01,-0.18805,0.00011,17.55661]
[1776527532281,37.54,76094.82,0.01,-0.18805,0.00011,17.55643]
[1776527534293,37.54,76083.25,0.01,-0.18932,0.00011,17.627]
[1776527537803,37.54,76087.19,0.01,-0.18888,0.00011,17.60246]
[1776527538320,37.54,76087.84,0.01,-0.1888,0.00011,17.59833]
[1776527539369,37.54,76088.22,0.01,-0.18876,0.00011,17.59586]
[1776527539597,37.54,76088.22,0.01,-0.18876,0.00011,17.59586]
[1776527540054,37.54,76088.22,0.01,-0.18876,0.00011,17.59586]
[1776527540091,37.54,76088.22,0.01,-0.18876,0.00011,17.59586]
[1776527541665,37.54,76091.55,0.01,-0.18839,0.00011,17.57549]
[1776527542348,37.54,76093.64,0.01,-0.18816,0.00011,17.56272]
[1776527548140,37.54,76093.73,0.01,-0.18815,0.00011,17.5618]
[1776527553428,37.54,76093.95,0.01,-0.18808,0.00011,17.55579]
[1776527556546,37.53,76093.77,0.01,-0.1881,0.00011,17.5567]
[1776527556567,37.53,76093.77,0.01,-0.1881,0.00011,17.5567]
[1776527556717,37.53,76093.77,0.01,-0.1881,0.00011,17.5567]
[1776527556744,37.53,76093.77,0.01,-0.1881,0.00011,17.5567]
[1776527556921,37.53,76093.77,0.01,-0.1881,0.00011,17.5567]
[1776527557192,37.53,76093.77,0.01,-0.1881,0.00011,17.5567]
[1776527557205,37.53,76093.94,0.01,-0.18808,0.00011,17.55556]
[1776527557598,37.53,76093.94,0.01,-0.18808,0.00011,17.55556]
[1776527558269,37.53,76046.2,0.01,-0.19339,0.00011,17.84718]
[1776527558866,37.53,76032.44,0.01,-0.19494,0.00011,17.93091]
[1776527559685,37.53,76032.44,0.01,-0.19494,0.00011,17.93091]
[1776527559810,37.53,76032.44,0.01,-0.19494,0.00011,17.93091]
[1776527559841,37.53,76032.24,0.01,-0.19496,0.00011,17.93197]
[1776527560869,37.53,76032.24,0.01,-0.19496,0.00011,17.93197]
[1776527560878,37.53,76032.24,0.01,-0.19496,0.00011,17.93197]
[1776527560984,37.53,76032.24,0.01,-0.19496,0.00011,17.93197]
[1776527561037,37.53,76032.24,0.01,-0.19496,0.00011,17.93197]
[1776527561066,37.53,76032.24,0.01,-0.19495,0.00011,17.93166]
[1776527561489,37.53,76032.24,0.01,-0.19495,0.00011,17.93166]
[1776527563895,37.53,76040.78,0.01,-0.19399,0.00011,17.87949]
[1776527563955,37.53,76040.78,0.01,-0.19399,0.00011,17.87949]
[1776527563996,37.53,76046.93,0.01,-0.19329,0.00011,17.84188]
[1776527564699,37.53,76046.93,0.01,-0.19329,0.00011,17.84188]
[1776527567800,37.53,76048.18,0.01,-0.19315,0.00011,17.83391]
[1776527567861,37.53,76048.18,0.01,-0.19315,0.00011,17.83391]
[1776527567871,37.53,76049.43,0.01,-0.193,0.00011,17.82619]
[1776527568657,37.53,76049.43,0.01,-0.193,0.00011,17.82619]
[1776527568759,37.53,76049.43,0.01,-0.193,0.00011,17.82609]
[1776527573873,37.53,76055.9,0.01,-0.19227,0.00011,17.78628]
[1776527574241,37.53,76055.9,0.01,-0.19227,0.00011,17.78628]
[1776527574322,37.53,76056.74,0.01,-0.19217,0.00011,17.78099]
[1776527580006,37.53,76056.58,0.01,-0.19219,0.00011,17.78179]
[1776527582716,37.53,76055.65,0.01,-0.19229,0.00011,17.78731]
[1776527583077,37.53,76055.65,0.01,-0.19229,0.00011,17.78731]
[1776527583080,37.53,76055.65,0.01,-0.19229,0.00011,17.78731]
[1776527583261,37.53,76055.65,0.01,-0.19229,0.00011,17.78731]
[1776527584348,37.53,76054.78,0.01,-0.19239,0.00011,17.79258]
[1776527589677,37.53,76054.69,0.01,-0.1924,0.00011,17.79306]
[1776527595053,37.53,76053.19,0.01,-0.19256,0.00011,17.80222]
[1776527595625,37.53,76052.69,0.01,-0.19262,0.00011,17.80528]
[1776527595692,37.53,76052.69,0.01,-0.19262,0.00011,17.80528]
[1776527595793,37.53,76052.69,0.01,-0.19262,0.00011,17.8053]
[1776527597510,37.53,76052.69,0.01,-0.19262,0.00011,17.80531]
[1776527597575,37.53,76052.69,0.01,-0.19262,0.00011,17.80531]
[1776527597734,37.53,76051.97,0.01,-0.1927,0.00011,17.80971]
[1776527599916,37.53,76063.96,0.01,-0.19136,0.00011,17.73647]
[1776527604669,37.53,76067.22,0.01,-0.191,0.00011,17.71689]
[1776527610752,37.53,76069.91,0.01,-0.1907,0.00011,17.70033]
[1776527610853,37.53,76070.74,0.01,-0.19061,0.00011,17.69527]
[1776527615859,37.53,76070.75,0.01,-0.19058,0.00011,17.69159]
[1776527621901,37.53,76072.19,0.01,-0.19043,0.00011,17.68333]
[1776527622949,37.53,76072.19,0.01,-0.19043,0.00011,17.68333]
[1776527623050,37.53,76072.1,0.01,-0.19044,0.00011,17.68397]
[1776527628072,37.53,76075.77,0.01,-0.19004,0.00011,17.66196]
[1776527629668,37.53,76075.77,0.01,-0.19005,0.00011,17.66205]
[1776527629687,37.53,76075.77,0.01,-0.19005,0.00011,17.66205]
[1776527630442,37.53,76079.51,0.01,-0.18963,0.00011,17.63932]
[1776527630622,37.53,76079.51,0.01,-0.18963,0.00011,17.63932]
[1776527631068,37.53,76079.51,0.01,-0.18963,0.00011,17.63932]
[1776527631073,37.53,76079.51,0.01,-0.18963,0.00011,17.63932]
[1776527631092,37.53,76090.21,0.01,-0.18845,0.00011,17.57381]
[1776527637006,37.53,76097.6,0.01,-0.18763,0.00011,17.52845]
[1776527639126,37.53,76102.68,0.01,-0.18707,0.00011,17.49732]
[1776527639194,37.53,76106.81,0.01,-0.18662,0.00011,17.47199]
[1776527645064,37.53,76111.1,0.01,-0.18615,0.00011,17.4461]
[1776527646183,37.53,76111.1,0.01,-0.18615,0.00011,17.4461]
[1776527646223,37.53,76111.95,0.01,-0.18606,0.00011,17.44098]
[1776527652112,37.54,76117.4,0.01,-0.18548,0.00011,17.40812]
[1776527657147,37.54,76118.36,0.01,-0.18538,0.00011,17.40281]
[1776527658284,37.54,76107.61,0.01,-0.18656,0.00011,17.46894]
[1776527664071,37.54,76109.74,0.01,-0.18633,0.00011,17.45606]
[1776527669231,37.54,76110.31,0.01,-0.18627,0.00011,17.45273]
[1776527673260,37.54,76123.16,0.01,-0.18484,0.00011,17.36988]
[1776527673790,37.54,76123.16,0.01,-0.18484,0.00011,17.36988]
[1776527677179,37.54,76126.14,0.01,-0.18452,0.00011,17.35202]
[1776527677446,37.54,76126.14,0.01,-0.18452,0.00011,17.35202]
[1776527677478,37.54,76126.14,0.01,-0.18452,0.00011,17.35202]
[1776527677483,37.54,76128.18,0.01,-0.1843,0.00011,17.33961]
[1776527677530,37.54,76128.18,0.01,-0.1843,0.00011,17.33961]
[1776527677649,37.54,76128.18,0.01,-0.1843,0.00011,17.33961]
[1776527677952,37.54,76128.18,0.01,-0.1843,0.00011,17.33961]
[1776527678435,37.54,76134.7,0.01,-0.18359,0.00011,17.2995]
[1776527679976,37.54,76134.7,0.01,-0.18359,0.00011,17.29962]
[1776527680324,37.54,76133.23,0.01,-0.18375,0.00011,17.30873]
[1776527682059,37.54,76131.9,0.01,-0.1839,0.00011,17.31691]
[1776527682130,37.54,76131.9,0.01,-0.1839,0.00011,17.31691]
[1776527684043,37.54,76125.24,0.01,-0.18463,0.00011,17.35795]
[1776527684449,37.54,76125.24,0.01,-0.18463,0.00011,17.35795]
[1776527684509,37.54,76125.24,0.01,-0.18463,0.00011,17.35795]
[1776527684516,37.54,76125.24,0.01,-0.18463,0.00011,17.35795]
[1776527684481,37.54,76124.38,0.01,-0.18472,0.00011,17.36331]
[1776527691512,37.54,76123.86,0.01,-0.18478,0.00011,17.36677]
[1776527698441,37.54,76121.4,0.01,-0.18506,0.00011,17.3825]
[1776527703476,37.54,76129.65,0.01,-0.18416,0.00011,17.332]
[1776527709202,37.55,76128.63,0.01,-0.18428,0.00011,17.33849]
[1776527709248,37.55,76128.63,0.01,-0.18428,0.00011,17.33849]
[1776527710415,37.55,76128.63,0.01,-0.18428,0.00011,17.33864]
[1776527710447,37.55,76128.63,0.01,-0.18428,0.00011,17.33864]
[1776527710525,37.55,76128.0,0.01,-0.18435,0.00011,17.34261]
[1776527715561,37.55,76132.05,0.01,-0.18392,0.00011,17.31814]
[1776527720595,37.55,76128.96,0.01,-0.18427,0.00011,17.33779]
[1776527725633,37.55,76125.4,0.01,-0.18466,0.00011,17.36025]
[1776527730665,37.55,76123.83,0.01,-0.18485,0.00011,17.37047]
[1776527735701,37.55,76122.69,0.01,-0.18495,0.00011,17.37407]
[1776527741742,37.56,76121.09,0.01,-0.18514,0.00011,17.38466]
[1776527746777,37.56,76119.82,0.01,-0.18529,0.00011,17.39312]
[1776527748530,37.56,76130.97,0.01,-0.18408,0.00011,17.3249]
[1776527750188,37.56,76135.09,0.01,-0.18363,0.00011,17.29956]
[1776527750521,37.56,76142.04,0.01,-0.18288,0.00011,17.25711]
[1776527752156,37.56,76142.04,0.01,-0.18288,0.00011,17.25711]
[1776527752897,37.56,76147.23,0.01,-0.18232,0.00011,17.22545]
[1776527753197,37.56,76147.23,0.01,-0.18232,0.00011,17.22545]
[1776527753605,37.56,76147.23,0.01,-0.18232,0.00011,17.22545]
[1776527755058,37.56,76147.73,0.01,-0.18228,0.00011,17.22285]
[1776527757323,37.56,76157.25,0.01,-0.18126,0.00011,17.16473]
[1776527757340,37.56,76157.25,0.01,-0.18126,0.00011,17.16473]
[1776527757356,37.56,76157.25,0.01,-0.18126,0.00011,17.16473]
[1776527757414,37.56,76157.25,0.01,-0.18126,0.00011,17.16473]
[1776527757609,37.56,76164.65,0.01,-0.18046,0.00011,17.11917]
[1776527759349,37.56,76164.65,0.01,-0.18046,0.00011,17.11917]
[1776527759385,37.56,76173.63,0.01,-0.1795,0.00011,17.06388]
[1776527760974,37.56,76173.63,0.01,-0.17951,0.00011,17.06402]
[1776527761067,37.56,76173.63,0.01,-0.17951,0.00011,17.06402]
[1776527761337,37.56,76173.63,0.01,-0.17951,0.00011,17.06402]
[1776527763686,37.56,76176.23,0.01,-0.17923,0.00011,17.04815]
[1776527765286,37.57,76179.17,0.01,-0.17893,0.00011,17.03058]
[1776527770946,37.57,76188.41,0.01,-0.17797,0.00011,16.97504]
[1776527774887,37.57,76196.18,0.01,-0.17715,0.00011,16.92788]
[1776527775051,37.57,76196.18,0.01,-0.17715,0.00011,16.92788]
[1776527775684,37.57,76196.18,0.01,-0.17715,0.00011,16.92788]
[1776527775981,37.57,76195.14,0.01,-0.17727,0.00011,16.93476]
[1776527783032,37.58,76193.76,0.01,-0.17743,0.00011,16.94403]
[1776527788066,37.58,76193.57,0.01,-0.17746,0.00011,16.94568]
[1776527793103,37.58,76195.86,0.01,-0.17719,0.00011,16.92794]
[1776527799278,37.58,76196.01,0.01,-0.17719,0.00011,16.92763]
[1776527805868,37.58,76196.01,0.01,-0.1772,0.00011,16.92813]
[1776527806276,37.58,76196.01,0.01,-0.1772,0.00011,16.92813]
[1776527806586,37.58,76196.01,0.01,-0.1772,0.00011,16.92813]
[1776527806967,37.58,76189.99,0.01,-0.17784,0.00011,16.96561]
[1776527807018,37.58,76189.99,0.01,-0.17784,0.00011,16.96561]
[1776527807693,37.58,76189.99,0.01,-0.17784,0.00011,16.96561]
[1776527807744,37.58,76189.99,0.01,-0.17784,0.00011,16.96561]
[1776527808349,37.58,76189.99,0.01,-0.17784,0.00011,16.96561]
[1776527808518,37.58,76181.32,0.01,-0.17877,0.00011,17.01948]
[1776527810237,37.58,76176.59,0.01,-0.17927,0.00011,17.04867]
[1776527810833,37.58,76172.91,0.01,-0.17967,0.00011,17.0715]
[1776527817270,37.58,76170.62,0.01,-0.17992,0.00011,17.08604]
[1776527822306,37.59,76174.31,0.01,-0.17953,0.00011,17.06367]
[1776527827340,37.59,76174.53,0.01,-0.17951,0.00011,17.06244]
[1776527833679,37.58,76174.93,0.01,-0.17946,0.00011,17.05969]
[1776527836403,37.58,76186.37,0.01,-0.17824,0.00011,16.98876]
[1776527841439,37.58,76186.89,0.01,-0.17818,0.00011,16.98563]
[1776527846474,37.58,76188.1,0.01,-0.17806,0.00011,16.97826]
[1776527852522,37.58,76189.62,0.01,-0.17787,0.00011,16.96496]
[1776527857557,37.58,76191.36,0.01,-0.17768,0.00011,16.95427]
[1776527864606,37.59,76191.82,0.01,-0.17763,0.00011,16.95144]
[1776527870647,37.58,76193.01,0.01,-0.17751,0.00011,16.94407]
[1776527876920,37.59,76185.21,0.01,-0.17834,0.00011,16.99227]
[1776527882731,37.58,76182.09,0.01,-0.17866,0.00011,17.01111]
[1776527887767,37.58,76180.8,0.01,-0.17879,0.00011,17.01864]
[1776527892802,37.58,76178.85,0.01,-0.179,0.00011,17.03025]
[1776527898843,37.58,76176.62,0.01,-0.17923,0.00011,17.04352]
[1776527903879,37.58,76174.53,0.01,-0.17944,0.00011,17.05601]
[1776527910357,37.58,76175.94,0.01,-0.17929,0.00011,17.04707]
[1776527916970,37.58,76177.31,0.01,-0.1791,0.00011,17.03379]
[1776527922004,37.58,76180.3,0.01,-0.17877,0.00011,17.01505]
[1776527926678,37.58,76180.89,0.01,-0.17871,0.00011,17.01126]
[1776527926754,37.58,76180.89,0.01,-0.17871,0.00011,17.01126]
[1776527927853,37.57,76180.94,0.01,-0.1787,0.00011,17.01085]
[1776527927925,37.57,76180.94,0.01,-0.1787,0.00011,17.01085]
[1776527928286,37.57,76180.94,0.01,-0.1787,0.00011,17.01085]
[1776527928797,37.57,76180.94,0.01,-0.1787,0.00011,17.01085]
[1776527928838,37.57,76180.94,0.01,-0.1787,0.00011,17.01085]
[1776527928811,37.57,76184.56,0.01,-0.17831,0.00011,16.98839]
[1776527929609,37.57,76184.56,0.01,-0.17831,0.00011,16.98839]
[1776527929648,37.57,76184.56,0.01,-0.17831,0.00011,16.98839]
[1776527930305,37.57,76184.53,0.01,-0.17832,0.00011,16.98855]
[1776527930318,37.57,76184.53,0.01,-0.17832,0.00011,16.98855]
[1776527930475,37.57,76184.82,0.01,-0.17828,0.00011,16.98676]
[1776527933732,37.57,76184.82,0.01,-0.17828,0.00011,16.98669]
[1776527933798,37.57,76184.82,0.01,-0.17828,0.00011,16.98669]
[1776527933898,37.57,76184.63,0.01,-0.1783,0.00011,16.98784]
[1776527933986,37.57,76184.63,0.01,-0.1783,0.00011,16.98784]
[1776527934147,37.57,76184.63,0.01,-0.1783,0.00011,16.98784]
[1776527934167,37.57,76184.63,0.01,-0.1783,0.00011,16.98784]
[1776527934374,37.57,76184.63,0.01,-0.1783,0.00011,16.98784]
[1776527934381,37.57,76173.65,0.01,-0.17948,0.00011,17.05563]
[1776527939746,37.57,76168.45,0.01,-0.18002,0.00011,17.08712]
[1776527945169,37.57,76172.41,0.01,-0.17959,0.00011,17.06226]
[1776527946602,37.57,76172.41,0.01,-0.17959,0.00011,17.06226]
[1776527953224,37.57,76177.28,0.01,-0.17906,0.00011,17.03184]
[1776527957234,37.57,76176.35,0.01,-0.17916,0.00011,17.03759]
[1776527957296,37.57,76176.35,0.01,-0.17916,0.00011,17.03759]
[1776527960221,37.57,76174.3,0.01,-0.17939,0.00011,17.05041]
[1776527960833,37.57,76174.3,0.01,-0.17939,0.00011,17.05041]
[1776527968330,37.57,76176.9,0.01,-0.17911,0.00011,17.03448]
[1776527971018,37.57,76176.91,0.01,-0.17911,0.00011,17.03418]
[1776527971351,37.57,76176.91,0.01,-0.17907,0.00011,17.03003]
[1776527978060,37.57,76177.28,0.01,-0.17903,0.00011,17.02751]
[1776527983453,37.57,76177.2,0.01,-0.17902,0.00011,17.02702]
[1776527989481,37.56,76176.77,0.01,-0.17905,0.00011,17.02863]
[1776527995522,37.56,76173.45,0.01,-0.17939,0.00011,17.04836]
[1776528000767,37.56,76170.5,0.01,-0.1797,0.00011,17.06579]
[1776528003910,37.56,76170.18,0.01,-0.17973,0.00011,17.06764]
[1776528003952,37.56,76165.63,0.01,-0.18021,0.00011,17.09545]
[1776528007413,37.56,76156.61,0.01,-0.18118,0.00011,17.15096]
[1776528008287,37.56,76155.06,0.01,-0.18135,0.00011,17.16046]
[1776528008374,37.56,76155.06,0.01,-0.18135,0.00011,17.16046]
[1776528009145,37.56,76153.85,0.01,-0.18148,0.00011,17.16785]
[1776528009764,37.56,76153.85,0.01,-0.18148,0.00011,17.16785]
[1776528009856,37.56,76143.78,0.01,-0.18256,0.00011,17.22979]
[1776528010962,37.56,76143.78,0.01,-0.18256,0.00011,17.22979]
[1776528011143,37.56,76141.96,0.01,-0.18276,0.00011,17.24097]
[1776528011263,37.56,76141.96,0.01,-0.18276,0.00011,17.24097]
[1776528011299,37.56,76141.96,0.01,-0.18276,0.00011,17.24097]
[1776528011594,37.56,76141.96,0.01,-0.18276,0.00011,17.24097]
[1776528011742,37.56,76141.96,0.01,-0.18276,0.00011,17.24097]
[1776528011752,37.56,76147.06,0.01,-0.18221,0.00011,17.20957]
[1776528017664,37.56,76153.24,0.01,-0.18153,0.00011,17.17087]
[1776528017841,37.56,76153.24,0.01,-0.18153,0.00011,17.17087]
[1776528017936,37.56,76153.24,0.01,-0.18153,0.00011,17.17087]
[1776528017956,37.56,76162.1,0.01,-0.18057,0.00011,17.11602]
[1776528018539,37.56,76162.1,0.01,-0.18057,0.00011,17.11602]
[1776528024489,37.56,76163.38,0.01,-0.18043,0.00011,17.10791]
[1776528029766,37.55,76164.94,0.01,-0.18025,0.00011,17.09755]
[1776528031339,37.55,76161.89,0.01,-0.18057,0.00011,17.11622]
[1776528031371,37.55,76161.89,0.01,-0.18057,0.00011,17.11622]
[1776528031785,37.55,76161.89,0.01,-0.18054,0.00011,17.11219]
[1776528032154,37.55,76161.89,0.01,-0.18054,0.00011,17.11219]
[1776528032788,37.55,76157.67,0.01,-0.18099,0.00011,17.13788]
[1776528037164,37.55,76155.16,0.01,-0.18125,0.00011,17.15282]
[1776528037823,37.55,76154.63,0.01,-0.18131,0.00011,17.15601]
[1776528040556,37.55,76154.73,0.01,-0.1813,0.00011,17.15525]
[1776528040702,37.55,76154.73,0.01,-0.1813,0.00011,17.15525]
[1776528040791,37.55,76154.73,0.01,-0.1813,0.00011,17.15525]
[1776528040887,37.55,76135.28,0.01,-0.1834,0.00011,17.27506]
[1776528042330,37.55,76135.28,0.01,-0.1834,0.00011,17.27499]
[1776528042342,37.55,76135.28,0.01,-0.1834,0.00011,17.27499]
[1776528042859,37.55,76109.64,0.01,-0.1862,0.00011,17.43226]
[1776528043037,37.55,76109.64,0.01,-0.1862,0.00011,17.43226]
[1776528043892,37.55,76109.64,0.01,-0.1862,0.00011,17.43226]
[1776528043910,37.55,76106.06,0.01,-0.18659,0.00011,17.45414]
[1776528045370,37.55,76106.06,0.01,-0.18659,0.00011,17.45402]
[1776528045470,37.55,76105.7,0.01,-0.18662,0.00011,17.45623]
[1776528046288,37.55,76105.7,0.01,-0.18662,0.00011,17.45623]
[1776528050728,37.55,76103.37,0.01,-0.18687,0.00011,17.46996]
[1776528050844,37.55,76103.37,0.01,-0.18687,0.00011,17.46996]
[1776528050844,37.55,76103.37,0.01,-0.18687,0.00011,17.46996]
[1776528051073,37.55,76102.83,0.01,-0.18693,0.00011,17.47327]
[1776528051093,37.55,76102.83,0.01,-0.18693,0.00011,17.47327]
[1776528051179,37.55,76102.83,0.01,-0.18693,0.00011,17.47327]
[1776528051510,37.55,76102.83,0.01,-0.18693,0.00011,17.47327]
[1776528051730,37.55,76102.83,0.01,-0.18693,0.00011,17.47327]
[1776528051982,37.55,76053.16,0.01,-0.19244,0.00011,17.77689]
[1776528053823,37.55,76053.16,0.01,-0.19244,0.00011,17.77689]
[1776528053938,37.55,76051.08,0.01,-0.19267,0.00011,17.78927]
[1776528054627,37.55,76051.08,0.01,-0.19267,0.00011,17.78927]
[1776528054968,37.54,76051.95,0.01,-0.19257,0.00011,17.78387]
[1776528055370,37.54,76051.95,0.01,-0.19257,0.00011,17.78387]
[1776528055397,37.54,76052.04,0.01,-0.19256,0.00011,17.78332]
[1776528060988,37.54,76044.52,0.01,-0.1934,0.00011,17.82872]
[1776528063745,37.54,76044.69,0.01,-0.19338,0.00011,17.82773]
[1776528063875,37.54,76044.69,0.01,-0.19338,0.00011,17.82773]
[1776528064012,37.54,76045.12,0.01,-0.19333,0.00011,17.8252]
[1776528064251,37.54,76045.12,0.01,-0.19333,0.00011,17.8252]
[1776528064261,37.54,76045.12,0.01,-0.19333,0.00011,17.8252]
[1776528065015,37.54,76045.81,0.01,-0.19326,0.00011,17.82105]
[1776528068949,37.55,76049.73,0.01,-0.19282,0.00011,17.79742]
[1776528069397,37.55,76049.53,0.01,-0.19285,0.00011,17.79873]
[1776528069420,37.55,76049.53,0.01,-0.19285,0.00011,17.79873]
[1776528069437,37.55,76049.53,0.01,-0.19285,0.00011,17.79873]
[1776528069479,37.55,76049.53,0.01,-0.19285,0.00011,17.79873]
[1776528070055,37.55,76054.93,0.01,-0.19224,0.00011,17.76577]
[1776528075192,37.55,76059.05,0.01,-0.19179,0.00011,17.74128]
[1776528075294,37.55,76060.81,0.01,-0.1916,0.00011,17.73071]
[1776528079537,37.55,76065.74,0.01,-0.19105,0.00011,17.70094]
[1776528082666,37.55,76065.56,0.01,-0.19108,0.00011,17.70223]
[1776528083553,37.55,76064.56,0.01,-0.19119,0.00011,17.70846]
[1776528083711,37.55,76064.56,0.01,-0.19119,0.00011,17.70846]
[1776528085081,37.55,76065.64,0.01,-0.19107,0.00011,17.70187]
[1776528085718,37.55,76065.64,0.01,-0.19107,0.00011,17.70187]
[1776528087137,37.55,76075.42,0.01,-0.18998,0.00011,17.6419]
[1776528088342,37.55,76075.53,0.01,-0.18996,0.00011,17.64124]
[1776528089141,37.55,76075.53,0.01,-0.18996,0.00011,17.64111]
[1776528089174,37.55,76075.53,0.01,-0.18996,0.00011,17.64111]
[1776528089287,37.55,76075.53,0.01,-0.18996,0.00011,17.64111]
[1776528089388,37.55,76073.6,0.01,-0.19018,0.00011,17.65291]
[1776528091221,37.55,76073.6,0.01,-0.19017,0.00011,17.65278]
[1776528091239,37.55,76073.6,0.01,-0.19017,0.00011,17.65278]
[1776528091250,37.55,76073.6,0.01,-0.19017,0.00011,17.65278]
[1776528091304,37.55,76065.36,0.01,-0.19106,0.00011,17.69897]
[1776528092120,37.55,76065.36,0.01,-0.19106,0.00011,17.69897]
[1776528096513,37.55,76068.41,0.01,-0.19071,0.00011,17.67999]
[1776528099340,37.55,76069.57,0.01,-0.19057,0.00011,17.67241]
[1776528105085,37.54,76070.3,0.01,-0.19048,0.00011,17.66718]
[1776528105307,37.54,76070.11,0.01,-0.1905,0.00011,17.66804]
[1776528106559,37.54,76070.11,0.01,-0.1905,0.00011,17.66804]
[1776528106753,37.54,76070.11,0.01,-0.1905,0.00011,17.66804]
[1776528106819,37.54,76060.36,0.01,-0.19158,0.00011,17.72743]
[1776528107415,37.54,76060.36,0.01,-0.19158,0.00011,17.72743]
[1776528109917,37.54,76055.63,0.01,-0.19211,0.00011,17.75621]
[1776528115377,37.54,76058.38,0.01,-0.19179,0.00011,17.73879]
[1776528117566,37.54,76057.26,0.01,-0.19191,0.00011,17.74554]
[1776528119225,37.54,76057.39,0.01,-0.1919,0.00011,17.74458]
[1776528124345,37.54,76057.53,0.01,-0.19187,0.00011,17.74325]
[1776528126427,37.54,76066.31,0.01,-0.19089,0.00011,17.68953]
[1776528126493,37.54,76070.82,0.01,-0.19038,0.00011,17.66183]
[1776528127985,37.54,76070.82,0.01,-0.19038,0.00011,17.66183]
[1776528133512,37.53,76074.85,0.01,-0.18992,0.00011,17.63642]
[1776528138546,37.53,76075.86,0.01,-0.1898,0.00011,17.62979]
[1776528143770,37.53,76081.64,0.01,-0.18915,0.00011,17.59413]
[1776528149027,37.53,76086.48,0.01,-0.18862,0.00011,17.56455]
[1776528154658,37.53,76089.16,0.01,-0.18829,0.00011,17.54386]
[1776528159694,37.53,76092.55,0.01,-0.18791,0.00011,17.52291]
[1776528164728,37.53,76096.8,0.01,-0.18744,0.00011,17.49669]
[1776528169763,37.53,76097.22,0.01,-0.18739,0.00011,17.49396]
[1776528174799,37.53,76098.24,0.01,-0.18727,0.00011,17.48754]
[1776528179836,37.53,76097.58,0.01,-0.18734,0.00011,17.49142]
[1776528183856,37.53,76097.94,0.01,-0.1873,0.00011,17.48914]
[1776528184774,37.53,76098.77,0.01,-0.18721,0.00011,17.48398]
[1776528188833,37.53,76098.32,0.01,-0.18726,0.00011,17.48659]
[1776528189060,37.53,76098.32,0.01,-0.18726,0.00011,17.48656]
[1776528195097,37.53,76098.63,0.01,-0.18722,0.00011,17.48451]
[1776528196033,37.53,76098.35,0.01,-0.18725,0.00011,17.48615]
[1776528196820,37.53,76098.35,0.01,-0.18725,0.00011,17.48611]
[1776528197417,37.53,76098.35,0.01,-0.18725,0.00011,17.48607]
[1776528197492,37.53,76098.35,0.01,-0.18725,0.00011,17.48607]
[1776528197643,37.53,76098.35,0.01,-0.18725,0.00011,17.48607]
[1776528197670,37.53,76098.35,0.01,-0.18725,0.00011,17.48607]
[1776528197963,37.53,76097.13,0.01,-0.18738,0.00011,17.4935]
[1776528198275,37.53,76097.13,0.01,-0.18738,0.00011,17.4935]
[1776528198330,37.53,76097.13,0.01,-0.18738,0.00011,17.4935]
[1776528198544,37.53,76097.13,0.01,-0.18738,0.00011,17.4935]
[1776528198971,37.53,76084.66,0.01,-0.18876,0.00011,17.56993]
[1776528199975,37.53,76072.07,0.01,-0.19016,0.00011,17.6469]
[1776528200614,37.53,76072.07,0.01,-0.19016,0.00011,17.6469]
[1776528201581,37.53,76067.53,0.01,-0.19066,0.00011,17.67454]
[1776528207486,37.53,76064.32,0.01,-0.19101,0.00011,17.6935]
[1776528207576,37.53,76064.32,0.01,-0.19101,0.00011,17.6935]
[1776528209197,37.52,76063.66,0.01,-0.19108,0.00011,17.69744]
[1776528210050,37.53,76059.61,0.01,-0.19153,0.00011,17.72226]
[1776528215083,37.53,76057.33,0.01,-0.19176,0.00011,17.7324]
[1776528219111,37.53,76045.94,0.01,-0.19304,0.00011,17.8019]
[1776528220361,37.53,76044.24,0.01,-0.19323,0.00011,17.81222]
[1776528221125,37.53,76043.94,0.01,-0.19326,0.00011,17.81401]
[1776528226159,37.52,76041.3,0.01,-0.19356,0.00011,17.82986]
[1776528229335,37.52,76041.43,0.01,-0.19354,0.00011,17.82889]
[1776528229540,37.52,76041.43,0.01,-0.19354,0.00011,17.82889]
[1776528229591,37.52,76041.43,0.01,-0.19354,0.00011,17.82889]
[1776528229879,37.52,76041.43,0.01,-0.19354,0.00011,17.82889]
[1776528230189,37.52,76041.47,0.01,-0.19353,0.00011,17.82859]
[1776528230592,37.52,76041.47,0.01,-0.19353,0.00011,17.82859]
[1776528231196,37.52,76050.66,0.01,-0.1925,0.00011,17.77259]
[1776528231350,37.52,76050.66,0.01,-0.1925,0.00011,17.77259]
[1776528231372,37.52,76050.66,0.01,-0.1925,0.00011,17.77259]
[1776528231655,37.52,76050.66,0.01,-0.1925,0.00011,17.77259]
[1776528232202,37.52,76047.78,0.01,-0.19282,0.00011,17.79014]
[1776528237237,37.52,76045.73,0.01,-0.19305,0.00011,17.8026]
[1776528242276,37.52,76044.34,0.01,-0.19321,0.00011,17.81102]
[1776528245973,37.52,76041.19,0.01,-0.19356,0.00011,17.83019]
[1776528246302,37.52,76040.77,0.01,-0.19361,0.00011,17.83272]
[1776528247936,37.52,76040.9,0.01,-0.1936,0.00011,17.8319]
[1776528247973,37.52,76040.9,0.01,-0.1936,0.00011,17.8319]
[1776528248026,37.52,76040.9,0.01,-0.1936,0.00011,17.8319]
[1776528249991,37.52,76040.9,0.01,-0.19359,0.00011,17.83185]
[1776528249997,37.52,76040.9,0.01,-0.19359,0.00011,17.83185]
[1776528255047,37.52,76046.7,0.01,-0.19294,0.00011,17.79645]
[1776528258122,37.52,76046.34,0.01,-0.19298,0.00011,17.79874]
[1776528258126,37.52,76046.34,0.01,-0.19298,0.00011,17.79874]
[1776528258132,37.52,76046.34,0.01,-0.19298,0.00011,17.79874]
[1776528258999,37.52,76046.34,0.01,-0.19298,0.00011,17.79878]
[1776528259098,37.52,76046.34,0.01,-0.19298,0.00011,17.79881]
[1776528260166,37.52,76046.34,0.01,-0.19298,0.00011,17.79881]
[1776528260236,37.52,76045.99,0.01,-0.19302,0.00011,17.80097]
[1776528262204,37.52,76047.31,0.01,-0.19288,0.00011,17.79293]
[1776528262238,37.52,76047.0,0.01,-0.19291,0.00011,17.7949]
[1776528267455,37.52,76045.65,0.01,-0.19307,0.00011,17.80335]
[1776528272690,37.53,76044.28,0.01,-0.1932,0.00011,17.80798]
[1776528278534,37.53,76044.51,0.01,-0.19318,0.00011,17.80684]
[1776528283569,37.53,76041.02,0.01,-0.19357,0.00011,17.82837]
[1776528288606,37.53,76039.15,0.01,-0.19379,0.00011,17.83991]
[1776528293639,37.53,76039.6,0.01,-0.19374,0.00011,17.83721]
[1776528298675,37.53,76039.28,0.01,-0.19377,0.00011,17.83919]
[1776528301329,37.53,76038.73,0.01,-0.19384,0.00011,17.84253]
[1776528302312,37.53,76038.21,0.01,-0.19389,0.00011,17.84569]
[1776528302388,37.53,76044.05,0.01,-0.19324,0.00011,17.81009]
[1776528302401,37.53,76044.05,0.01,-0.19324,0.00011,17.81009]
[1776528302682,37.53,76044.05,0.01,-0.19324,0.00011,17.81009]
[1776528302723,37.53,76044.05,0.01,-0.19324,0.00011,17.81009]
[1776528303060,37.53,76044.05,0.01,-0.19324,0.00011,17.81009]
[1776528303278,37.53,76050.04,0.01,-0.19256,0.00011,17.77361]
[1776528309753,37.53,76049.24,0.01,-0.19266,0.00011,17.77906]
[1776528311499,37.53,76048.58,0.01,-0.19274,0.00011,17.78317]
[1776528314787,37.53,76059.82,0.01,-0.19148,0.00011,17.7148]
[1776528315776,37.53,76059.82,0.01,-0.19148,0.00011,17.7148]
[1776528315856,37.53,76063.27,0.01,-0.1911,0.00011,17.69363]
[1776528317278,37.53,76063.27,0.01,-0.1911,0.00011,17.69363]
[1776528319475,37.53,76068.08,0.01,-0.19055,0.00011,17.66398]
[1776528322292,37.53,76076.85,0.01,-0.18958,0.00011,17.61024]
[1776528328214,37.53,76079.06,0.01,-0.18933,0.00011,17.59665]
[1776528331798,37.53,76075.8,0.01,-0.18969,0.00011,17.6164]
[1776528335640,37.53,76076.0,0.01,-0.18963,0.00011,17.61095]
[1776528337954,37.53,76076.0,0.01,-0.18963,0.00011,17.61078]
[1776528343186,37.53,76078.28,0.01,-0.18937,0.00011,17.59649]
[1776528350033,37.52,76078.28,0.01,-0.18936,0.00011,17.59599]
[1776528350824,37.52,76078.28,0.01,-0.18936,0.00011,17.59599]
[1776528350844,37.52,76078.28,0.01,-0.18936,0.00011,17.59599]
[1776528351047,37.52,76076.69,0.01,-0.18954,0.00011,17.60564]
[1776528356201,37.52,76073.92,0.01,-0.18984,0.00011,17.62206]
[1776528362120,37.52,76071.01,0.01,-0.19014,0.00011,17.63888]
[1776528367155,37.52,76074.85,0.01,-0.1897,0.00011,17.61479]
[1776528373402,37.52,76067.7,0.01,-0.19049,0.00011,17.65767]
[1776528377248,37.52,76074.45,0.01,-0.18973,0.00011,17.61644]
[1776528377368,37.52,76074.45,0.01,-0.18973,0.00011,17.61644]
[1776528377437,37.52,76074.45,0.01,-0.18973,0.00011,17.61644]
[1776528377400,37.52,76074.48,0.01,-0.18973,0.00011,17.61631]
[1776528378174,37.52,76074.48,0.01,-0.18973,0.00011,17.61631]
[1776528378325,37.52,76074.48,0.01,-0.18973,0.00011,17.61631]
[1776528378418,37.52,76091.07,0.01,-0.18789,0.00011,17.51473]
[1776528382259,37.52,76100.98,0.01,-0.18681,0.00011,17.45422]
[1776528382461,37.52,76100.98,0.01,-0.18681,0.00011,17.45422]
[1776528383266,37.52,76102.05,0.01,-0.18669,0.00011,17.44776]
[1776528388304,37.52,76105.57,0.01,-0.18631,0.00011,17.42671]
[1776528393343,37.52,76107.35,0.01,-0.1861,0.00011,17.41235]
[1776528398375,37.52,76109.1,0.01,-0.18592,0.00011,17.40226]
[1776528404289,37.52,76110.42,0.01,-0.18578,0.00011,17.39458]
[1776528409452,37.53,76109.26,0.01,-0.18593,0.00011,17.40285]
[1776528414563,37.53,76108.33,0.01,-0.18604,0.00011,17.40902]
[1776528420533,37.53,76105.71,0.01,-0.18634,0.00011,17.42582]
[1776528423442,37.53,76105.99,0.01,-0.18631,0.00011,17.42418]
[1776528423474,37.53,76109.72,0.01,-0.1859,0.00011,17.40141]
[1776528425212,37.53,76114.53,0.01,-0.18537,0.00011,17.37186]
[1776528425314,37.53,76117.58,0.01,-0.18504,0.00011,17.35334]
[1776528431273,37.53,76118.79,0.01,-0.18492,0.00011,17.34639]
[1776528431298,37.53,76118.36,0.01,-0.18497,0.00011,17.34952]
[1776528437911,37.54,76119.3,0.01,-0.18488,0.00011,17.34411]
[1776528437916,37.54,76119.1,0.01,-0.1849,0.00011,17.34565]
[1776528440779,37.54,76113.24,0.01,-0.18555,0.00011,17.38186]
[1776528440896,37.54,76113.24,0.01,-0.18555,0.00011,17.38186]
[1776528449742,37.54,76117.76,0.01,-0.18506,0.00011,17.35444]
[1776528455440,37.54,76117.77,0.01,-0.18503,0.00011,17.35069]
[1776528461825,37.54,76118.15,0.01,-0.185,0.00011,17.34885]
[1776528466845,37.54,76112.76,0.01,-0.1856,0.00011,17.38222]
[1776528472905,37.54,76113.07,0.01,-0.18556,0.00011,17.38037]
[1776528477945,37.54,76113.68,0.01,-0.18549,0.00011,17.37654]
[1776528483327,37.54,76118.2,0.01,-0.185,0.00011,17.34876]
[1776528490024,37.54,76120.0,0.01,-0.1848,0.00011,17.33783]
[1776528496066,37.54,76120.27,0.01,-0.18478,0.00011,17.33639]
[1776528502109,37.54,76120.12,0.01,-0.1848,0.00011,17.3376]
[1776528507143,37.54,76120.32,0.01,-0.18478,0.00011,17.33665]
[1776528510510,37.54,76130.68,0.01,-0.18366,0.00011,17.27317]
[1776528512091,37.54,76130.68,0.01,-0.18363,0.00011,17.26921]
[1776528512178,37.54,76133.23,0.01,-0.18335,0.00011,17.25359]
[1776528516714,37.55,76133.2,0.01,-0.18336,0.00011,17.25407]
[1776528516792,37.55,76133.2,0.01,-0.18336,0.00011,17.25407]
[1776528516865,37.55,76133.2,0.01,-0.18336,0.00011,17.25407]
[1776528517156,37.55,76133.2,0.01,-0.18336,0.00011,17.25407]
[1776528517229,37.55,76135.81,0.01,-0.18308,0.00011,17.23809]
[1776528519533,37.55,76137.04,0.01,-0.18295,0.00011,17.23063]
[1776528527155,37.55,76133.89,0.01,-0.18329,0.00011,17.25019]
[1776528528979,37.55,76128.73,0.01,-0.18385,0.00011,17.28181]
[1776528529029,37.55,76128.73,0.01,-0.18385,0.00011,17.28181]
[1776528529095,37.55,76128.73,0.01,-0.18385,0.00011,17.28181]
[1776528530142,37.55,76126.88,0.01,-0.18405,0.00011,17.29309]
[1776528530177,37.55,76126.88,0.01,-0.18405,0.00011,17.29309]
[1776528530329,37.55,76126.88,0.01,-0.18405,0.00011,17.29309]
[1776528530551,37.55,76122.87,0.01,-0.18449,0.00011,17.31764]
[1776528535728,37.55,76116.55,0.01,-0.18518,0.00011,17.3565]
[1776528543395,37.55,76121.03,0.01,-0.1847,0.00011,17.32967]
[1776528548361,37.55,76121.73,0.01,-0.18462,0.00011,17.32539]
[1776528548389,37.55,76121.73,0.01,-0.18462,0.00011,17.32539]
[1776528548492,37.55,76121.73,0.01,-0.18462,0.00011,17.32539]
[1776528548603,37.55,76122.39,0.01,-0.18455,0.00011,17.3213]
[1776528549367,37.55,76122.39,0.01,-0.18455,0.00011,17.3213]
[1776528554550,37.55,76128.02,0.01,-0.18393,0.00011,17.28636]
[1776528557509,37.55,76128.56,0.01,-0.18387,0.00011,17.28286]
[1776528557596,37.55,76129.35,0.01,-0.18378,0.00011,17.27795]
[1776528563296,37.54,76128.34,0.01,-0.18389,0.00011,17.2839]
[1776528568572,37.54,76126.99,0.01,-0.18403,0.00011,17.29188]
[1776528573613,37.54,76125.02,0.01,-0.18421,0.00011,17.29982]
[1776528575063,37.54,76125.34,0.01,-0.18417,0.00011,17.29773]
[1776528575112,37.54,76125.34,0.01,-0.18417,0.00011,17.29773]
[1776528576037,37.54,76125.34,0.01,-0.18417,0.00011,17.29761]
[1776528576070,37.54,76125.34,0.01,-0.18417,0.00011,17.29761]
[1776528577645,37.54,76125.34,0.01,-0.18417,0.00011,17.29756]
[1776528577708,37.54,76124.12,0.01,-0.1843,0.00011,17.30501]
[1776528578234,37.54,76124.12,0.01,-0.1843,0.00011,17.30501]
[1776528578283,37.54,76124.12,0.01,-0.1843,0.00011,17.30501]
[1776528579182,37.54,76123.89,0.01,-0.18433,0.00011,17.30636]
[1776528579227,37.54,76123.89,0.01,-0.18433,0.00011,17.30636]
[1776528581067,37.54,76124.3,0.01,-0.18428,0.00011,17.30372]
[1776528581119,37.54,76124.3,0.01,-0.18428,0.00011,17.30372]
[1776528581998,37.54,76124.12,0.01,-0.1843,0.00011,17.30477]
[1776528587703,37.54,76124.03,0.01,-0.1843,0.00011,17.30497]
[1776528591746,37.54,76135.28,0.01,-0.18308,0.00011,17.23561]
[1776528596767,37.54,76133.37,0.01,-0.18329,0.00011,17.24756]
[1776528601803,37.54,76131.02,0.01,-0.18354,0.00011,17.26219]
[1776528606837,37.54,76129.74,0.01,-0.18369,0.00011,17.2705]
[1776528611873,37.55,76128.34,0.01,-0.18386,0.00011,17.27998]
[1776528616915,37.55,76131.13,0.01,-0.18357,0.00011,17.26366]
[1776528622958,37.55,76132.07,0.01,-0.18349,0.00011,17.25909]
[1776528624340,37.55,76132.07,0.01,-0.18349,0.00011,17.25909]
[1776528624425,37.55,76132.98,0.01,-0.18339,0.00011,17.25358]
[1776528627446,37.55,76136.7,0.01,-0.18299,0.00011,17.23073]
[1776528627611,37.55,76136.7,0.01,-0.18299,0.00011,17.23073]
[1776528628388,37.55,76141.42,0.01,-0.18248,0.00011,17.20181]
[1776528628845,37.55,76144.84,0.01,-0.18211,0.00011,17.18082]
[1776528629006,37.55,76152.6,0.01,-0.18127,0.00011,17.13299]
[1776528630401,37.55,76152.6,0.01,-0.18127,0.00011,17.13299]
[1776528630455,37.55,76161.24,0.01,-0.18034,0.00011,17.07964]
[1776528631038,37.55,76161.24,0.01,-0.18034,0.00011,17.07964]
[1776528631136,37.55,76166.66,0.01,-0.17972,0.00011,17.04216]
[1776528637056,37.55,76164.74,0.01,-0.17994,0.00011,17.05465]
[1776528642092,37.55,76165.86,0.01,-0.17983,0.00011,17.04827]
[1776528650686,37.56,76165.65,0.01,-0.17985,0.00011,17.04966]
[1776528654665,37.56,76161.99,0.01,-0.18025,0.00011,17.07232]
[1776528655380,37.56,76163.58,0.01,-0.18008,0.00011,17.0626]
[1776528657316,37.56,76163.58,0.01,-0.18008,0.00011,17.06249]
[1776528657418,37.56,76166.36,0.01,-0.17978,0.00011,17.04522]
[1776528658723,37.56,76166.36,0.01,-0.17978,0.00011,17.04522]
[1776528659215,37.55,76166.64,0.01,-0.17974,0.00011,17.04326]
[1776528660546,37.55,76166.64,0.01,-0.17974,0.00011,17.04326]
[1776528660650,37.55,76166.64,0.01,-0.17974,0.00011,17.04326]
[1776528660683,37.55,76167.17,0.01,-0.17968,0.00011,17.03987]
[1776528662236,37.55,76176.88,0.01,-0.17864,0.00011,16.97973]
[1776528665450,37.55,76188.28,0.01,-0.17742,0.00011,16.90931]
[1776528670965,37.55,76188.98,0.01,-0.17735,0.00011,16.90511]
[1776528676333,37.56,76188.67,0.01,-0.17739,0.00011,16.9074]
[1776528679694,37.56,76188.78,0.01,-0.17738,0.00011,16.90685]
[1776528679970,37.56,76190.25,0.01,-0.17723,0.00011,16.89783]
[1776528680363,37.56,76190.25,0.01,-0.17723,0.00011,16.89791]
[1776528683914,37.56,76195.91,0.01,-0.17663,0.00011,16.86333]
[1776528684391,37.56,76195.91,0.01,-0.17664,0.00011,16.86346]
[1776528689427,37.56,76190.08,0.01,-0.17726,0.00011,16.90005]
[1776528694662,37.56,76190.84,0.01,-0.17716,0.00011,16.89178]
[1776528700505,37.56,76190.3,0.01,-0.17723,0.00011,16.89603]
[1776528705730,37.56,76190.7,0.01,-0.1772,0.00011,16.89428]
[1776528711581,37.57,76189.7,0.01,-0.17732,0.00011,16.90135]
[1776528716615,37.57,76190.1,0.01,-0.17729,0.00011,16.89961]
[1776528721650,37.57,76189.99,0.01,-0.17732,0.00011,16.90101]
[1776528726685,37.57,76191.53,0.01,-0.17717,0.00011,16.89225]
[1776528733735,37.58,76190.16,0.01,-0.17733,0.00011,16.90169]
[1776528739050,37.58,76190.68,0.01,-0.17728,0.00011,16.89889]
[1776528744008,37.58,76193.66,0.01,-0.17698,0.00011,16.88143]
[1776528744071,37.58,76193.66,0.01,-0.17698,0.00011,16.88143]
[1776528745012,37.58,76194.28,0.01,-0.17691,0.00011,16.87775]
[1776528745819,37.58,76198.91,0.01,-0.17643,0.00011,16.84928]
[1776528746936,37.58,76204.81,0.01,-0.1758,0.00011,16.81281]
[1776528748111,37.58,76205.02,0.01,-0.17578,0.00011,16.81151]
[1776528748327,37.58,76205.02,0.01,-0.17578,0.00011,16.81151]
[1776528756084,37.58,76210.49,0.01,-0.17518,0.00011,16.77419]
[1776528761123,37.58,76215.47,0.01,-0.17466,0.00011,16.74358]
[1776528765543,37.58,76216.8,0.01,-0.17452,0.00011,16.73547]
[1776528766108,37.58,76218.37,0.01,-0.17436,0.00011,16.72582]
[1776528767261,37.58,76216.41,0.01,-0.17456,0.00011,16.738]
[1776528767321,37.58,76216.41,0.01,-0.17456,0.00011,16.738]
[1776528767362,37.58,76215.98,0.01,-0.17461,0.00011,16.74068]
[1776528773008,37.58,76212.67,0.01,-0.17496,0.00011,16.76124]
[1776528778045,37.58,76209.7,0.01,-0.17527,0.00011,16.77965]
[1776528783081,37.58,76213.88,0.01,-0.17483,0.00011,16.7538]
[1776528784648,37.58,76213.88,0.01,-0.17483,0.00011,16.7538]
[1776528784664,37.58,76215.3,0.01,-0.17468,0.00011,16.74504]
[1776528785753,37.58,76215.3,0.01,-0.17468,0.00011,16.74504]
[1776528785805,37.58,76215.3,0.01,-0.17468,0.00011,16.74504]
[1776528786703,37.58,76214.74,0.01,-0.17474,0.00011,16.74854]
[1776528792145,37.58,76211.38,0.01,-0.1751,0.00011,16.7695]
[1776528797180,37.58,76209.97,0.01,-0.17525,0.00011,16.77838]
[1776528797925,37.58,76209.97,0.01,-0.17525,0.00011,16.77838]
[1776528797951,37.58,76209.97,0.01,-0.17525,0.00011,16.77838]
[1776528797962,37.58,76209.97,0.01,-0.17525,0.00011,16.77838]
[1776528804232,37.58,76205.19,0.01,-0.17576,0.00011,16.80817]
[1776528816310,37.58,76206.85,0.01,-0.17556,0.00011,16.79398]
[1776528823423,37.58,76214.56,0.01,-0.17474,0.00011,16.74625]
[1776528828591,37.58,76218.89,0.01,-0.17428,0.00011,16.71935]
[1776528833496,37.58,76217.7,0.01,-0.17441,0.00011,16.72665]
[1776528834437,37.58,76216.28,0.01,-0.17456,0.00011,16.73543]
[1776528839592,37.58,76212.31,0.01,-0.17498,0.00011,16.75997]
[1776528839693,37.58,76212.31,0.01,-0.17498,0.00011,16.75996]
[1776528841140,37.58,76212.31,0.01,-0.17498,0.00011,16.75995]
[1776528841164,37.58,76212.31,0.01,-0.17498,0.00011,16.75995]
[1776528841634,37.58,76212.31,0.01,-0.17498,0.00011,16.75995]
[1776528847532,37.58,76209.19,0.01,-0.1753,0.00011,16.77917]
[1776528852568,37.58,76218.92,0.01,-0.17428,0.00011,16.71879]
[1776528857602,37.58,76215.44,0.01,-0.17464,0.00011,16.74009]
[1776528859923,37.58,76212.64,0.01,-0.17493,0.00011,16.75737]
[1776528859937,37.58,76211.62,0.01,-0.17504,0.00011,16.76363]
[1776528865856,37.58,76208.93,0.01,-0.17532,0.00011,16.77995]
[1776528870060,37.58,76207.86,0.01,-0.17543,0.00011,16.78642]
[1776528870694,37.58,76207.25,0.01,-0.17549,0.00011,16.79009]
[1776528875926,37.58,76206.17,0.01,-0.17557,0.00011,16.79254]
[1776528878184,37.58,76206.07,0.01,-0.17558,0.00011,16.7931]
[1776528878752,37.58,76205.72,0.01,-0.17562,0.00011,16.79525]
[1776528885996,37.58,76205.37,0.01,-0.17565,0.00011,16.79729]
[1776528891587,37.58,76209.7,0.01,-0.17519,0.00011,16.77047]
[1776528892389,37.58,76210.89,0.01,-0.17507,0.00011,16.76312]
[1776528892849,37.58,76211.57,0.01,-0.175,0.00011,16.75892]
[1776528899561,37.58,76215.21,0.01,-0.17461,0.00011,16.73647]
[1776528899916,37.58,76204.8,0.01,-0.17572,0.00011,16.80098]
[1776528900941,37.58,76194.3,0.01,-0.17683,0.00011,16.86602]
[1776528901617,37.58,76194.3,0.01,-0.17683,0.00011,16.86602]
[1776528901645,37.58,76194.3,0.01,-0.17683,0.00011,16.86602]
[1776528901973,37.58,76175.06,0.01,-0.17888,0.00011,16.9849]
[1776528902337,37.58,76175.06,0.01,-0.17888,0.00011,16.9849]
[1776528902623,37.58,76175.06,0.01,-0.17888,0.00011,16.9849]
[1776528902920,37.58,76175.06,0.01,-0.17888,0.00011,16.98491]
[1776528903930,37.58,76154.01,0.01,-0.18114,0.00011,17.11469]
[1776528906604,37.58,76152.02,0.01,-0.18136,0.00011,17.12688]
[1776528906949,37.58,76136.65,0.01,-0.18302,0.00011,17.22152]
[1776528907630,37.58,76136.65,0.01,-0.18302,0.00011,17.22152]
[1776528907973,37.58,76125.02,0.01,-0.18429,0.00011,17.29308]
[1776528908937,37.58,76125.02,0.01,-0.18429,0.00011,17.29308]
[1776528908972,37.58,76109.51,0.01,-0.18599,0.00011,17.38825]
[1776528909697,37.58,76109.51,0.01,-0.18599,0.00011,17.38825]
[1776528911589,37.58,76115.57,0.01,-0.18532,0.00011,17.35086]
[1776528911865,37.58,76115.57,0.01,-0.18532,0.00011,17.35086]
[1776528913381,37.58,76120.4,0.01,-0.18479,0.00011,17.32128]
[1776528913946,37.58,76120.4,0.01,-0.18479,0.00011,17.32128]
[1776528914835,37.58,76122.98,0.01,-0.18451,0.00011,17.30544]
[1776528914911,37.58,76128.18,0.01,-0.18394,0.00011,17.27349]
[1776528915556,37.58,76128.18,0.01,-0.18394,0.00011,17.27349]
[1776528915657,37.58,76132.39,0.01,-0.18349,0.00011,17.24773]
[1776528916325,37.58,76132.39,0.01,-0.18349,0.00011,17.24773]
[1776528916427,37.58,76132.72,0.01,-0.18345,0.00011,17.2457]
[1776528919663,37.58,76132.14,0.01,-0.18352,0.00011,17.24957]
[1776528919764,37.58,76130.87,0.01,-0.18366,0.00011,17.25768]
[1776528925088,37.58,76129.25,0.01,-0.18385,0.00011,17.26839]
[1776528930122,37.59,76120.3,0.01,-0.18484,0.00011,17.32419]
[1776528931138,37.59,76120.3,0.01,-0.18484,0.00011,17.32419]
[1776528933084,37.59,76117.26,0.01,-0.18515,0.00011,17.33913]
[1776528933162,37.59,76117.26,0.01,-0.18515,0.00011,17.33913]
[1776528934032,37.59,76117.13,0.01,-0.18516,0.00011,17.34006]
[1776528934145,37.59,76117.13,0.01,-0.18516,0.00011,17.34006]
[1776528934836,37.59,76117.13,0.01,-0.18516,0.00011,17.34006]
[1776528934934,37.59,76117.13,0.01,-0.18516,0.00011,17.34006]
[1776528935119,37.59,76117.23,0.01,-0.18516,0.00011,17.33969]
[1776528941196,37.59,76125.02,0.01,-0.18432,0.00011,17.29249]
[1776528945665,37.59,76119.75,0.01,-0.1849,0.00011,17.32508]
[1776528946061,37.59,76117.92,0.01,-0.1851,0.00011,17.33639]
[1776528947827,37.59,76115.95,0.01,-0.18531,0.00011,17.34848]
[1776528947963,37.59,76115.95,0.01,-0.18531,0.00011,17.34848]
[1776528947974,37.59,76115.95,0.01,-0.18531,0.00011,17.34848]
[1776528947977,37.59,76115.95,0.01,-0.18531,0.00011,17.34848]
[1776528948245,37.59,76116.02,0.01,-0.18531,0.00011,17.34807]
[1776528953283,37.59,76114.9,0.01,-0.18543,0.00011,17.35486]
[1776528959130,37.59,76115.57,0.01,-0.18535,0.00011,17.3502]
[1776528959216,37.59,76115.57,0.01,-0.18535,0.00011,17.3502]
[1776528959548,37.59,76115.57,0.01,-0.18535,0.00011,17.3502]
[1776528959554,37.59,76115.57,0.01,-0.18535,0.00011,17.3502]
[1776528959622,37.59,76118.53,0.01,-0.18501,0.00011,17.33155]
[1776528965366,37.59,76121.65,0.01,-0.18466,0.00011,17.31177]
[1776528970912,37.59,76122.2,0.01,-0.18459,0.00011,17.30796]
[1776528970965,37.59,76122.2,0.01,-0.18459,0.00011,17.30796]
[1776528970974,37.59,76122.2,0.01,-0.18459,0.00011,17.30796]
[1776528971924,37.58,76122.21,0.01,-0.18459,0.00011,17.30771]
[1776528972065,37.58,76123.24,0.01,-0.18448,0.00011,17.30128]
[1776528973772,37.58,76123.24,0.01,-0.18448,0.00011,17.30128]
[1776528979470,37.58,76125.89,0.01,-0.18418,0.00011,17.28442]
[1776528985506,37.58,76124.77,0.01,-0.18429,0.00011,17.29102]
[1776528990699,37.58,76124.44,0.01,-0.18433,0.00011,17.29329]
[1776528996583,37.59,76129.02,0.01,-0.18382,0.00011,17.26208]
[1776529001619,37.59,76133.24,0.01,-0.18337,0.00011,17.23691]
[1776529003394,37.59,76133.04,0.01,-0.1834,0.00011,17.23831]
[1776529003489,37.59,76133.04,0.01,-0.1834,0.00011,17.23831]
[1776529003533,37.59,76133.04,0.01,-0.1834,0.00011,17.23831]
[1776529003746,37.59,76133.04,0.01,-0.1834,0.00011,17.23831]
[1776529003936,37.59,76115.9,0.01,-0.18527,0.00011,17.34377]
[1776529004146,37.59,76115.9,0.01,-0.18527,0.00011,17.34377]
[1776529004464,37.59,76115.9,0.01,-0.18527,0.00011,17.34377]
[1776529004643,37.59,76115.9,0.01,-0.18527,0.00011,17.34377]
[1776529005107,37.59,76115.9,0.01,-0.18527,0.00011,17.34377]
[1776529005157,37.59,76115.9,0.01,-0.18527,0.00011,17.34377]
[1776529005649,37.59,76075.76,0.01,-0.18971,0.00011,17.58995]
[1776529006512,37.59,76075.76,0.01,-0.18971,0.00011,17.58995]
[1776529006735,37.59,76075.76,0.01,-0.18971,0.00011,17.58995]
[1776529006802,37.59,76075.76,0.01,-0.18971,0.00011,17.58995]
[1776529006836,37.59,76057.11,0.01,-0.19179,0.00011,17.70394]
[1776529007893,37.59,76057.11,0.01,-0.19179,0.00011,17.70394]
[1776529007918,37.59,76057.11,0.01,-0.19179,0.00011,17.70394]
[1776529007936,37.59,76057.3,0.01,-0.19177,0.00011,17.70299]
[1776529008289,37.59,76057.3,0.01,-0.19177,0.00011,17.70299]
[1776529008326,37.59,76057.3,0.01,-0.19177,0.00011,17.70299]
[1776529008531,37.59,76057.3,0.01,-0.19177,0.00011,17.70299]
[1776529008620,37.59,76057.3,0.01,-0.19177,0.00011,17.70299]
[1776529010364,37.59,76064.16,0.01,-0.19102,0.00011,17.66162]
[1776529010427,37.59,76064.16,0.01,-0.19102,0.00011,17.66162]
[1776529010486,37.59,76064.16,0.01,-0.19102,0.00011,17.66162]
[1776529010903,37.59,76067.02,0.01,-0.1907,0.00011,17.6443]
[1776529012586,37.59,76067.72,0.01,-0.19062,0.00011,17.64016]
[1776529015805,37.59,76067.86,0.01,-0.19061,0.00011,17.63969]
[1776529016030,37.59,76067.86,0.01,-0.19061,0.00011,17.63969]
[1776529016693,37.59,76068.06,0.01,-0.19059,0.00011,17.6386]
[1776529018629,37.59,76066.45,0.01,-0.19078,0.00011,17.64863]
[1776529022145,37.6,76059.64,0.01,-0.19155,0.00011,17.69081]
[1776529022648,37.6,76059.64,0.01,-0.19155,0.00011,17.69081]
[1776529026130,37.6,76071.73,0.01,-0.19021,0.00011,17.61762]
[1776529030366,37.6,76069.48,0.01,-0.19047,0.00011,17.63183]
[1776529030423,37.6,76069.48,0.01,-0.19047,0.00011,17.63183]
[1776529030510,37.6,76069.48,0.01,-0.19047,0.00011,17.63183]
[1776529031059,37.6,76010.95,0.01,-0.19706,0.00011,17.98767]
[1776529031793,37.6,76010.95,0.01,-0.19706,0.00011,17.98767]
[1776529031867,37.6,75948.15,0.01,-0.2043,0.00012,18.36596]
[1776529032718,37.6,75948.15,0.01,-0.2043,0.00012,18.36596]
[1776529033068,37.6,75925.98,0.01,-0.20689,0.00012,18.49853]
[1776529033437,37.6,75925.98,0.01,-0.20689,0.00012,18.49853]
[1776529033537,37.6,75925.98,0.01,-0.20689,0.00012,18.49853]
[1776529033857,37.6,75925.98,0.01,-0.20689,0.00012,18.49845]
[1776529034274,37.6,75925.98,0.01,-0.20689,0.00012,18.49845]
[1776529034429,37.6,75925.98,0.01,-0.20689,0.00012,18.49845]
[1776529034864,37.6,75929.62,0.01,-0.20646,0.00012,18.47655]
[1776529035166,37.6,75929.62,0.01,-0.20646,0.00012,18.47655]
[1776529036112,37.6,75929.62,0.01,-0.20646,0.00012,18.47655]
[1776529035869,37.6,75927.55,0.01,-0.2067,0.00012,18.48885]
[1776529036807,37.6,75927.55,0.01,-0.2067,0.00012,18.48885]
[1776529036891,37.6,75927.55,0.01,-0.2067,0.00012,18.48885]
[1776529037111,37.6,75927.55,0.01,-0.2067,0.00012,18.48885]
[1776529036993,37.6,75928.73,0.01,-0.20656,0.00012,18.4819]
[1776529037184,37.6,75928.73,0.01,-0.20656,0.00012,18.4819]
[1776529037883,37.6,75928.73,0.01,-0.20656,0.00012,18.48187]
[1776529040653,37.6,75933.86,0.01,-0.20596,0.00012,18.45127]
[1776529040681,37.6,75933.86,0.01,-0.20596,0.00012,18.45127]
[1776529040730,37.6,75933.86,0.01,-0.20596,0.00012,18.45127]
[1776529040815,37.6,75933.86,0.01,-0.20596,0.00012,18.45127]
[1776529040924,37.6,75937.24,0.01,-0.20557,0.00012,18.43106]
[1776529041977,37.6,75937.24,0.01,-0.20557,0.00012,18.43106]
[1776529042065,37.6,75947.26,0.01,-0.2044,0.00012,18.37116]
[1776529044654,37.6,75946.76,0.01,-0.20446,0.00012,18.37443]
[1776529044664,37.6,75946.76,0.01,-0.20446,0.00012,18.37443]
[1776529044933,37.6,75945.9,0.01,-0.20456,0.00012,18.37972]
[1776529045557,37.6,75945.9,0.01,-0.20456,0.00012,18.37972]
[1776529048047,37.6,75943.64,0.01,-0.20483,0.00012,18.39351]
[1776529048060,37.6,75943.64,0.01,-0.20483,0.00012,18.39351]
[1776529048111,37.6,75943.64,0.01,-0.20483,0.00012,18.39351]
[1776529051385,37.6,75949.9,0.01,-0.20412,0.00012,18.35668]
[1776529051529,37.6,75949.9,0.01,-0.20412,0.00012,18.35668]
[1776529052703,37.6,75951.2,0.01,-0.20394,0.00012,18.3451]
[1776529054596,37.61,75955.2,0.01,-0.20348,0.00012,18.32144]
[1776529054610,37.61,75955.2,0.01,-0.20348,0.00012,18.32144]
[1776529054667,37.61,75955.2,0.01,-0.20348,0.00012,18.32144]
[1776529054684,37.61,75955.2,0.01,-0.20348,0.00012,18.32144]
[1776529054824,37.61,75955.2,0.01,-0.20348,0.00012,18.32144]
[1776529054853,37.61,75955.2,0.01,-0.20348,0.00012,18.32144]
[1776529054967,37.61,75955.2,0.01,-0.20348,0.00012,18.32144]
[1776529055033,37.61,75957.09,0.01,-0.20326,0.00012,18.31029]
[1776529055714,37.61,75957.09,0.01,-0.20326,0.00012,18.31029]
[1776529056022,37.61,75925.85,0.01,-0.20691,0.00012,18.49715]
[1776529056702,37.61,75925.85,0.01,-0.20691,0.00012,18.49715]
[1776529057027,37.61,75900.26,0.01,-0.20992,0.00012,18.64939]
[1776529057720,37.61,75900.26,0.01,-0.20992,0.00012,18.64939]
[1776529057854,37.61,75900.26,0.01,-0.20992,0.00012,18.64939]
[1776529058016,37.61,75900.26,0.01,-0.20992,0.00012,18.64939]
[1776529058060,37.61,75900.26,0.01,-0.20992,0.00012,18.64939]
[1776529058113,37.61,75900.36,0.01,-0.20991,0.00012,18.6489]
[1776529059033,37.61,75900.36,0.01,-0.20991,0.00012,18.6489]
[1776529059106,37.61,75900.36,0.01,-0.20991,0.00012,18.6489]
[1776529059131,37.61,75895.1,0.01,-0.21054,0.00012,18.6802]
[1776529060020,37.61,75895.1,0.01,-0.21054,0.00012,18.6802]
[1776529060134,37.61,75895.1,0.01,-0.21054,0.00012,18.6802]
[1776529060151,37.61,75898.72,0.01,-0.21011,0.00012,18.65893]
[1776529063048,37.61,75904.86,0.01,-0.2094,0.00012,18.62298]
[1776529063132,37.61,75904.86,0.01,-0.2094,0.00012,18.62298]
[1776529063141,37.61,75903.87,0.01,-0.20952,0.00012,18.62914]
[1776529065059,37.61,75903.87,0.01,-0.20952,0.00012,18.62941]
[1776529065133,37.61,75903.87,0.01,-0.20952,0.00012,18.62941]
[1776529065161,37.61,75905.07,0.01,-0.20939,0.00012,18.62257]
[1776529066003,37.61,75905.07,0.01,-0.20939,0.00012,18.62257]
[1776529066154,37.61,75905.07,0.01,-0.20939,0.00012,18.62257]
[1776529066093,37.61,75905.07,0.01,-0.20939,0.00012,18.62286]
[1776529067100,37.61,75912.68,0.01,-0.2085,0.00012,18.57786]
[1776529068117,37.61,75932.58,0.01,-0.20617,0.00012,18.45957]
[1776529068659,37.61,75932.58,0.01,-0.20617,0.00012,18.45957]
[1776529068718,37.61,75932.58,0.01,-0.20617,0.00012,18.45957]
[1776529069117,37.62,75932.58,0.01,-0.20618,0.00012,18.45998]
[1776529071539,37.62,75937.99,0.01,-0.20556,0.00012,18.42857]
[1776529071553,37.62,75937.99,0.01,-0.20556,0.00012,18.42857]
[1776529072019,37.62,75937.99,0.01,-0.20556,0.00012,18.42857]
[1776529072060,37.62,75937.99,0.01,-0.20556,0.00012,18.42857]
[1776529072160,37.62,75939.98,0.01,-0.20534,0.00012,18.41711]
[1776529073560,37.62,75939.98,0.01,-0.20534,0.00012,18.41755]
[1776529073790,37.62,75939.98,0.01,-0.20534,0.00012,18.41755]
[1776529073827,37.62,75939.98,0.01,-0.20534,0.00012,18.41755]
[1776529073912,37.62,75939.98,0.01,-0.20534,0.00012,18.41755]
[1776529073922,37.62,75939.98,0.01,-0.20534,0.00012,18.41755]
[1776529073971,37.62,75939.98,0.01,-0.20534,0.00012,18.41755]
[1776529074185,37.62,75939.98,0.01,-0.20534,0.00012,18.41755]
[1776529074173,37.62,75940.82,0.01,-0.20525,0.00012,18.41296]
[1776529075168,37.62,75912.55,0.01,-0.20857,0.00012,18.5815]
[1776529075299,37.62,75912.55,0.01,-0.20857,0.00012,18.5815]
[1776529075741,37.62,75912.55,0.01,-0.20857,0.00012,18.5815]
[1776529076177,37.63,75874.38,0.01,-0.21311,0.00012,18.80826]
[1776529076272,37.63,75874.38,0.01,-0.21311,0.00012,18.80826]
[1776529076988,37.63,75874.38,0.01,-0.21311,0.00012,18.80826]
[1776529077185,37.63,75874.93,0.01,-0.21305,0.00012,18.80501]
[1776529078256,37.63,75875.27,0.01,-0.21301,0.00012,18.80323]
[1776529078349,37.63,75875.27,0.01,-0.21301,0.00012,18.80323]
[1776529079197,37.63,75873.26,0.01,-0.21326,0.00012,18.81565]
[1776529079226,37.63,75873.26,0.01,-0.21326,0.00012,18.81565]
[1776529079287,37.63,75873.26,0.01,-0.21326,0.00012,18.81565]
[1776529080206,37.63,75872.7,0.01,-0.21333,0.00012,18.81929]
[1776529084838,37.63,75877.56,0.01,-0.21278,0.00012,18.79199]
[1776529085159,37.63,75877.56,0.01,-0.21278,0.00012,18.79199]
[1776529085099,37.63,75880.56,0.01,-0.21242,0.00012,18.77428]
[1776529085255,37.63,75868.83,0.01,-0.21382,0.00012,18.84346]
[1776529088959,37.64,75862.19,0.01,-0.21464,0.00012,18.88369]
[1776529089041,37.64,75862.19,0.01,-0.21464,0.00012,18.88369]
[1776529089063,37.64,75859.42,0.01,-0.21498,0.00012,18.90028]
[1776529089852,37.64,75859.42,0.01,-0.21498,0.00012,18.90028]
[1776529090023,37.64,75860.25,0.01,-0.21489,0.00012,18.8957]
[1776529093062,37.64,75860.99,0.01,-0.21481,0.00012,18.89197]
[1776529093113,37.64,75860.99,0.01,-0.21481,0.00012,18.89197]
[1776529093158,37.64,75860.99,0.01,-0.21481,0.00012,18.89197]
[1776529093187,37.64,75860.99,0.01,-0.21481,0.00012,18.89197]
[1776529093300,37.64,75860.99,0.01,-0.21481,0.00012,18.89197]
[1776529093097,37.64,75861.56,0.01,-0.21475,0.00012,18.88895]
[1776529094061,37.64,75861.56,0.01,-0.21475,0.00012,18.88895]
[1776529094160,37.64,75836.38,0.01,-0.21779,0.00012,19.03691]
[1776529095202,37.64,75836.38,0.01,-0.21779,0.00012,19.03691]
[1776529095630,37.64,75836.36,0.01,-0.21779,0.00012,19.03702]
[1776529096027,37.64,75836.36,0.01,-0.21779,0.00012,19.03702]
[1776529096061,37.66,75729.7,0.01,-0.23098,0.00013,19.65577]
[1776529096328,37.66,75729.7,0.01,-0.23098,0.00013,19.65577]
[1776529096690,37.66,75729.7,0.01,-0.23098,0.00013,19.65577]
[1776529097231,37.66,75729.7,0.01,-0.23098,0.00013,19.65577]
[1776529097250,37.66,75737.55,0.01,-0.23,0.00012,19.61109]
[1776529097362,37.66,75737.55,0.01,-0.23,0.00012,19.61109]
[1776529097416,37.66,75737.55,0.01,-0.23,0.00012,19.61109]
[1776529097512,37.66,75737.55,0.01,-0.23,0.00012,19.61109]
[1776529098068,37.66,75737.55,0.01,-0.23,0.00012,19.61109]
[1776529098074,37.67,75748.36,0.01,-0.22872,0.00012,19.5526]
[1776529098562,37.67,75748.36,0.01,-0.22872,0.00012,19.5526]
[1776529098710,37.67,75748.36,0.01,-0.22872,0.00012,19.5526]
[1776529099224,37.66,75787.12,0.01,-0.22391,0.00012,19.32921]
[1776529099501,37.66,75787.12,0.01,-0.22391,0.00012,19.32921]
[1776529100162,37.66,75787.12,0.01,-0.22391,0.00012,19.32921]
[1776529100257,37.67,75774.99,0.01,-0.22541,0.00012,19.3994]
[1776529100722,37.67,75774.99,0.01,-0.22541,0.00012,19.3994]
[1776529101022,37.67,75774.99,0.01,-0.22541,0.00012,19.3994]
[1776529101023,37.67,75782.78,0.01,-0.22446,0.00012,19.35473]
[1776529101623,37.67,75782.78,0.01,-0.22446,0.00012,19.35473]
[1776529102113,37.67,75782.78,0.01,-0.22446,0.00012,19.35473]
[1776529102201,37.67,75782.78,0.01,-0.22446,0.00012,19.35473]
[1776529102209,37.67,75793.93,0.01,-0.22309,0.00012,19.29059]
[1776529102270,37.67,75793.93,0.01,-0.22309,0.00012,19.29059]
[1776529102338,37.67,75793.93,0.01,-0.22309,0.00012,19.29059]
[1776529102354,37.67,75793.93,0.01,-0.22309,0.00012,19.29059]
[1776529102460,37.67,75793.93,0.01,-0.22309,0.00012,19.29059]
[1776529102607,37.67,75793.93,0.01,-0.22309,0.00012,19.29059]
[1776529103153,37.67,75793.93,0.01,-0.22309,0.00012,19.29059]
[1776529103249,37.67,75819.71,0.01,-0.21995,0.00012,19.1414]
[1776529103446,37.67,75819.71,0.01,-0.21995,0.00012,19.1414]
[1776529103746,37.67,75819.71,0.01,-0.21995,0.00012,19.1414]
[1776529103816,37.67,75819.71,0.01,-0.21995,0.00012,19.1414]
[1776529103908,37.67,75842.2,0.01,-0.21724,0.00012,19.01063]
[1776529104494,37.67,75842.2,0.01,-0.21724,0.00012,19.01063]
[1776529104550,37.67,75842.2,0.01,-0.21724,0.00012,19.01063]
[1776529104609,37.68,75847.18,0.01,-0.21672,0.00012,18.98597]
[1776529105418,37.68,75847.18,0.01,-0.21672,0.00012,18.98597]
[1776529105455,37.68,75847.18,0.01,-0.21672,0.00012,18.98597]
[1776529105465,37.68,75847.18,0.01,-0.21672,0.00012,18.98597]
[1776529105960,37.7,75852.25,0.01,-0.21621,0.00012,18.96108]
[1776529106368,37.7,75852.25,0.01,-0.21621,0.00012,18.96108]
[1776529106427,37.7,75852.25,0.01,-0.21621,0.00012,18.96108]
[1776529108081,37.7,75856.33,0.01,-0.21573,0.00012,18.93758]
[1776529108133,37.7,75856.33,0.01,-0.21573,0.00012,18.93758]
[1776529108182,37.72,75854.52,0.01,-0.21603,0.00012,18.95239]
[1776529108481,37.72,75854.52,0.01,-0.21603,0.00012,18.95239]
[1776529111563,37.73,75848.31,0.01,-0.21685,0.00012,18.9901]
[1776529111738,37.73,75848.31,0.01,-0.21685,0.00012,18.9901]
[1776529111748,37.73,75848.31,0.01,-0.21685,0.00012,18.9901]
[1776529111877,37.73,75848.31,0.01,-0.21685,0.00012,18.9901]
[1776529111959,37.75,75855.42,0.01,-0.21609,0.00012,18.95352]
[1776529113851,37.75,75855.42,0.01,-0.21609,0.00012,18.95352]
[1776529113861,37.75,75855.42,0.01,-0.21609,0.00012,18.95352]
[1776529113865,37.75,75855.42,0.01,-0.21609,0.00012,18.95352]
[1776529114022,37.78,75857.9,0.01,-0.21594,0.00012,18.94623]
[1776529114629,37.78,75857.9,0.01,-0.21594,0.00012,18.94623]
[1776529114838,37.78,75857.9,0.01,-0.21594,0.00012,18.94623]
[1776529114937,37.78,75857.9,0.01,-0.21594,0.00012,18.94623]
[1776529115002,37.78,75856.8,0.01,-0.21608,0.00012,18.95331]
[1776529115652,37.78,75856.8,0.01,-0.21608,0.00012,18.95331]
[1776529115746,37.78,75856.8,0.01,-0.21608,0.00012,18.95331]
[1776529115797,37.78,75841.03,0.01,-0.21799,0.00012,19.04592]
[1776529116412,37.78,75841.03,0.01,-0.21799,0.00012,19.04592]
[1776529116470,37.78,75841.03,0.01,-0.21799,0.00012,19.04592]
[1776529117392,37.78,75841.03,0.01,-0.21799,0.00012,19.04592]
[1776529117425,37.78,75841.03,0.01,-0.21799,0.00012,19.04592]
[1776529117601,37.78,75841.03,0.01,-0.21799,0.00012,19.04592]
[1776529117632,37.78,75841.03,0.01,-0.21799,0.00012,19.04592]
[1776529117724,37.78,75831.29,0.01,-0.21919,0.00012,19.10363]
[1776529118886,37.78,75831.29,0.01,-0.21919,0.00012,19.10363]
[1776529119060,37.78,75831.29,0.01,-0.21919,0.00012,19.10363]
[1776529119082,37.79,75831.31,0.01,-0.2192,0.00012,19.10407]
[1776529119870,37.79,75831.31,0.01,-0.2192,0.00012,19.10407]
[1776529120445,37.79,75824.11,0.01,-0.22008,0.00012,19.1464]
[1776529120484,37.79,75824.11,0.01,-0.22008,0.00012,19.1464]
[1776529121068,37.79,75822.67,0.01,-0.22027,0.00012,19.15531]
[1776529122138,37.79,75822.67,0.01,-0.22027,0.00012,19.15531]
[1776529122198,37.79,75822.67,0.01,-0.22027,0.00012,19.15531]
[1776529122440,37.79,75818.32,0.01,-0.22081,0.00012,19.18115]
[1776529122454,37.79,75818.32,0.01,-0.22081,0.00012,19.18115]
[1776529123206,37.79,75814.68,0.01,-0.22126,0.00012,19.20271]
[1776529125759,37.8,75825.14,0.01,-0.22002,0.00012,19.14368]
[1776529126577,37.8,75825.14,0.01,-0.22002,0.00012,19.14368]
[1776529126593,37.8,75825.14,0.01,-0.22002,0.00012,19.14368]
[1776529126608,37.8,75825.14,0.01,-0.22002,0.00012,19.14368]
[1776529131832,37.89,75827.43,0.01,-0.22028,0.00012,19.15731]
[1776529131969,37.89,75827.43,0.01,-0.22028,0.00012,19.15731]
[1776529132602,37.91,75832.56,0.01,-0.21977,0.00012,19.13288]
[1776529132607,37.91,75832.56,0.01,-0.21977,0.00012,19.13288]
[1776529132911,37.91,75832.56,0.01,-0.21977,0.00012,19.13288]
[1776529132930,37.93,75837.22,0.01,-0.21931,0.00012,19.11144]
[1776529133463,37.93,75837.22,0.01,-0.21931,0.00012,19.11144]
[1776529134160,37.93,75841.1,0.01,-0.21886,0.00012,19.08957]
[1776529136627,37.97,75842.67,0.01,-0.2189,0.00012,19.09217]
[1776529136688,37.97,75842.67,0.01,-0.2189,0.00012,19.09217]
[1776529138719,38.01,75849.06,0.01,-0.21837,0.00012,19.06684]
[1776529138776,38.03,75851.12,0.01,-0.21821,0.00012,19.05968]
[1776529144667,38.12,75851.65,0.01,-0.21866,0.00012,19.08251]
[1776529150238,38.17,75846.17,0.01,-0.21961,0.00012,19.12871]
[1776529153655,38.21,75857.56,0.01,-0.21852,0.00012,19.07684]
[1776529156986,38.25,75851.07,0.01,-0.2195,0.00012,19.12446]
[1776529157101,38.25,75880.78,0.01,-0.21597,0.00012,18.95363]
[1776529157409,38.25,75880.78,0.01,-0.21597,0.00012,18.95363]
[1776529159057,38.26,75880.78,0.01,-0.21603,0.00012,18.95689]
[1776529159141,38.26,75897.35,0.01,-0.21408,0.00012,18.86116]
[1776529159812,38.26,75897.35,0.01,-0.21408,0.00012,18.86116]
[1776529159876,38.26,75897.35,0.01,-0.21408,0.00012,18.86116]
[1776529159879,38.26,75897.83,0.01,-0.21402,0.00012,18.85837]
[1776529161506,38.26,75898.37,0.01,-0.21396,0.00012,18.85521]
[1776529161511,38.26,75898.37,0.01,-0.21396,0.00012,18.85521]
[1776529161786,38.26,75898.37,0.01,-0.21396,0.00012,18.85521]
[1776529165335,38.26,75899.69,0.01,-0.21381,0.00012,18.84781]
[1776529165347,38.26,75899.69,0.01,-0.21381,0.00012,18.84781]
[1776529165820,38.26,75899.69,0.01,-0.21381,0.00012,18.84781]
[1776529165930,38.26,75899.69,0.01,-0.21381,0.00012,18.84781]
[1776529166011,38.26,75919.87,0.01,-0.21144,0.00012,18.73079]
[1776529166771,38.26,75919.87,0.01,-0.21144,0.00012,18.73079]
[1776529167010,38.26,75919.87,0.01,-0.21144,0.00012,18.73079]
[1776529167165,38.26,75919.87,0.01,-0.21144,0.00012,18.73079]
[1776529167221,38.26,75962.24,0.01,-0.20653,0.00012,18.48351]
[1776529167349,38.26,75962.24,0.01,-0.20653,0.00012,18.48351]
[1776529168253,38.26,75962.24,0.01,-0.20653,0.00012,18.48351]
[1776529168296,38.26,75962.24,0.01,-0.20653,0.00012,18.48351]
[1776529169152,38.26,75962.24,0.01,-0.20653,0.00012,18.48351]
[1776529169206,38.26,75962.24,0.01,-0.20653,0.00012,18.48351]
[1776529169299,38.26,75975.55,0.01,-0.20499,0.00011,18.40462]
[1776529171515,38.25,75976.02,0.01,-0.20487,0.00011,18.39612]
[1776529171561,38.25,75976.02,0.01,-0.20487,0.00011,18.39612]
[1776529172253,38.25,75976.02,0.01,-0.20487,0.00011,18.39612]
[1776529172291,38.25,75976.85,0.01,-0.20477,0.00011,18.39115]
[1776529172390,38.25,75976.85,0.01,-0.20477,0.00011,18.39115]
[1776529172488,38.25,75976.85,0.01,-0.20477,0.00011,18.39115]
[1776529172545,38.25,75976.85,0.01,-0.20477,0.00011,18.39115]
[1776529172574,38.25,75976.85,0.01,-0.20477,0.00011,18.39115]
[1776529173282,38.25,75976.85,0.01,-0.20477,0.00011,18.39115]
[1776529173334,38.25,75976.85,0.01,-0.20477,0.00011,18.39115]
[1776529173898,38.25,75980.51,0.01,-0.20435,0.00011,18.36954]
[1776529174772,38.25,75980.51,0.01,-0.20435,0.00011,18.36954]
[1776529174784,38.25,75980.51,0.01,-0.20435,0.00011,18.36954]
[1776529174790,38.25,75980.51,0.01,-0.20435,0.00011,18.36954]
[1776529174936,38.25,75990.28,0.01,-0.20323,0.00011,18.31195]
[1776529175359,38.25,75990.28,0.01,-0.20323,0.00011,18.31195]
[1776529177275,38.25,75990.28,0.01,-0.20323,0.00011,18.31178]
[1776529180652,38.25,75990.39,0.01,-0.20321,0.00011,18.31087]
[1776529180705,38.25,75990.39,0.01,-0.20321,0.00011,18.31087]
[1776529181139,38.25,75990.39,0.01,-0.20321,0.00011,18.31087]
[1776529181145,38.25,76000.31,0.01,-0.20208,0.00011,18.25234]
[1776529182039,38.25,76000.31,0.01,-0.20208,0.00011,18.25234]
[1776529182103,38.25,76000.31,0.01,-0.20208,0.00011,18.25234]
[1776529182175,38.25,76007.27,0.01,-0.20129,0.00011,18.21108]
[1776529182897,38.25,76007.27,0.01,-0.20129,0.00011,18.21108]
[1776529183323,38.25,76007.27,0.01,-0.20129,0.00011,18.21108]
[1776529182963,38.25,76007.27,0.01,-0.20129,0.00011,18.21085]
[1776529183367,38.25,76007.27,0.01,-0.20129,0.00011,18.21085]
[1776529183459,38.25,76007.27,0.01,-0.20129,0.00011,18.21085]
[1776529183991,38.25,76002.18,0.01,-0.20186,0.00011,18.24074]
[1776529185558,38.25,75996.94,0.01,-0.20245,0.00011,18.27149]
[1776529186111,38.25,75996.94,0.01,-0.20245,0.00011,18.27149]
[1776529186211,38.25,75996.38,0.01,-0.20251,0.00011,18.27457]
[1776529187557,38.25,75991.03,0.01,-0.20312,0.00011,18.30594]
[1776529193031,38.25,75989.46,0.01,-0.20329,0.00011,18.31464]
[1776529198067,38.24,75988.72,0.01,-0.20335,0.00011,18.3177]
[1776529201680,38.24,75983.02,0.01,-0.20398,0.00011,18.35045]
[1776529201709,38.24,75983.02,0.01,-0.20398,0.00011,18.35045]
[1776529202097,38.24,75983.02,0.01,-0.20398,0.00011,18.35016]
[1776529204108,38.24,75971.94,0.01,-0.20524,0.00011,18.41479]
[1776529206173,38.24,75970.71,0.01,-0.20537,0.00011,18.42174]
[1776529206181,38.24,75970.71,0.01,-0.20537,0.00011,18.42174]
[1776529206202,38.24,75963.58,0.01,-0.20619,0.00012,18.46333]
[1776529208077,38.23,75959.22,0.01,-0.20668,0.00012,18.48859]
[1776529208174,38.23,75959.22,0.01,-0.20668,0.00012,18.48859]
[1776529208244,38.23,75950.03,0.01,-0.20774,0.00012,18.54207]
[1776529209137,38.23,75950.03,0.01,-0.20774,0.00012,18.54207]
[1776529209233,38.23,75950.03,0.01,-0.20774,0.00012,18.54207]
[1776529210987,38.23,75946.39,0.01,-0.20815,0.00012,18.56303]
[1776529211082,38.23,75946.39,0.01,-0.20815,0.00012,18.56303]
[1776529211374,38.23,75947.52,0.01,-0.20802,0.00012,18.55627]
[1776529211989,38.23,75947.52,0.01,-0.20802,0.00012,18.55627]
[1776529212166,38.23,75947.52,0.01,-0.20802,0.00012,18.5562]
[1776529215347,38.23,75938.25,0.01,-0.20909,0.00012,18.61016]
[1776529216117,38.23,75938.25,0.01,-0.20909,0.00012,18.61016]
[1776529216199,38.23,75938.25,0.01,-0.20909,0.00012,18.6102]
[1776529218077,38.23,75944.37,0.01,-0.2084,0.00012,18.57523]
[1776529218249,38.23,75944.37,0.01,-0.2084,0.00012,18.57523]
[1776529218318,38.23,75943.17,0.01,-0.20854,0.00012,18.5824]
[1776529219034,38.23,75943.17,0.01,-0.20854,0.00012,18.5824]
[1776529219173,38.23,75943.17,0.01,-0.20854,0.00012,18.5824]
[1776529219243,38.23,75942.38,0.01,-0.20863,0.00012,18.58719]
[1776529221451,38.24,75941.22,0.01,-0.20877,0.00012,18.59425]
[1776529221544,38.24,75941.22,0.01,-0.20877,0.00012,18.59425]
[1776529221555,38.24,75941.22,0.01,-0.20877,0.00012,18.59425]
[1776529225753,38.24,75934.02,0.01,-0.20965,0.00012,18.63866]
[1776529225877,38.24,75934.02,0.01,-0.20965,0.00012,18.63866]
[1776529226074,38.24,75934.02,0.01,-0.20965,0.00012,18.63866]
[1776529226152,38.24,75934.02,0.01,-0.20965,0.00012,18.63866]
[1776529226377,38.25,75945.28,0.01,-0.20837,0.00012,18.57426]
[1776529228186,38.25,75946.77,0.01,-0.2082,0.00012,18.56568]
[1776529228216,38.25,75946.77,0.01,-0.2082,0.00012,18.56568]
[1776529228316,38.25,75948.22,0.01,-0.20804,0.00012,18.55741]
[1776529228396,38.25,75948.22,0.01,-0.20804,0.00012,18.55741]
[1776529228877,38.25,75948.22,0.01,-0.20804,0.00012,18.55741]
[1776529229020,38.25,75948.22,0.01,-0.20804,0.00012,18.55741]
[1776529230234,38.25,75948.22,0.01,-0.20804,0.00012,18.55761]
[1776529230303,38.25,75948.07,0.01,-0.20806,0.00012,18.55868]
[1776529235333,38.25,75950.16,0.01,-0.20781,0.00012,18.54324]
[1776529235477,38.25,75950.16,0.01,-0.20781,0.00012,18.54324]
[1776529235503,38.25,75950.16,0.01,-0.20781,0.00012,18.54324]
[1776529235656,38.25,75950.16,0.01,-0.20781,0.00012,18.54324]
[1776529236340,38.25,75947.34,0.01,-0.20814,0.00012,18.55988]
[1776529237347,38.26,75938.28,0.01,-0.20921,0.00012,18.61393]
[1776529237802,38.26,75938.28,0.01,-0.20921,0.00012,18.61393]
[1776529237886,38.26,75938.28,0.01,-0.20921,0.00012,18.61393]
[1776529238336,38.26,75938.28,0.01,-0.20921,0.00012,18.61393]
[1776529238356,38.26,75936.15,0.01,-0.20948,0.00012,18.62759]
[1776529242383,38.29,75930.44,0.01,-0.21034,0.00012,18.67099]
[1776529247418,38.37,75932.61,0.01,-0.21052,0.00012,18.68121]
[1776529248424,38.39,75941.63,0.01,-0.20959,0.00012,18.63495]
[1776529249003,38.39,75941.63,0.01,-0.20959,0.00012,18.63495]
[1776529249475,38.39,75941.63,0.01,-0.20959,0.00012,18.63495]
[1776529249629,38.41,75950.07,0.01,-0.20875,0.00012,18.59266]
[1776529249763,38.41,75950.07,0.01,-0.20875,0.00012,18.59266]
[1776529250130,38.41,75950.07,0.01,-0.20875,0.00012,18.59266]
[1776529250461,38.41,76004.22,0.01,-0.20255,0.00011,18.27611]
[1776529251130,38.41,76004.22,0.01,-0.20255,0.00011,18.27611]
[1776529251318,38.41,76004.22,0.01,-0.20255,0.00011,18.27611]
[1776529251457,38.45,76004.22,0.01,-0.20276,0.00011,18.28754]
[1776529252351,38.45,76004.22,0.01,-0.20276,0.00011,18.28754]
[1776529252391,38.45,76004.22,0.01,-0.20276,0.00011,18.28754]
[1776529252405,38.45,76004.22,0.01,-0.20276,0.00011,18.28754]
[1776529252410,38.45,76004.22,0.01,-0.20276,0.00011,18.28754]
[1776529252481,38.48,76007.72,0.01,-0.20254,0.00011,18.27647]
[1776529252704,38.48,76007.72,0.01,-0.20254,0.00011,18.27647]
[1776529254131,38.48,76007.72,0.01,-0.20254,0.00011,18.27647]
[1776529254223,38.48,76007.72,0.01,-0.20254,0.00011,18.27647]
[1776529254480,38.49,76013.11,0.01,-0.20202,0.00011,18.24977]
[1776529254625,38.49,76013.11,0.01,-0.20202,0.00011,18.24977]
[1776529255488,38.51,76029.85,0.01,-0.20023,0.00011,18.15635]
[1776529257133,38.53,76033.48,0.01,-0.19992,0.00011,18.14064]
[1776529257226,38.53,76033.48,0.01,-0.19992,0.00011,18.14064]
[1776529257499,38.54,76038.24,0.01,-0.19949,0.00011,18.11813]
[1776529257585,38.54,76038.24,0.01,-0.19949,0.00011,18.11813]
[1776529258528,38.56,76044.62,0.01,-0.19885,0.00011,18.08459]
[1776529258808,38.56,76044.62,0.01,-0.19885,0.00011,18.08459]
[1776529259513,38.57,76056.43,0.01,-0.19761,0.00011,18.01914]
[1776529262544,38.6,76043.8,0.01,-0.19919,0.00011,18.103]
[1776529263078,38.6,76043.8,0.01,-0.19919,0.00011,18.103]
[1776529263229,38.6,76043.8,0.01,-0.19919,0.00011,18.103]
[1776529263544,38.6,76042.83,0.01,-0.19934,0.00011,18.11067]
[1776529263795,38.6,76042.83,0.01,-0.19934,0.00011,18.11067]
[1776529263876,38.6,76042.83,0.01,-0.19934,0.00011,18.11067]
[1776529263937,38.6,76042.83,0.01,-0.19934,0.00011,18.11067]
[1776529264019,38.6,76042.83,0.01,-0.19934,0.00011,18.11067]
[1776529264082,38.6,76042.83,0.01,-0.19934,0.00011,18.11067]
[1776529265566,38.61,76024.01,0.01,-0.20149,0.00011,18.22366]
[1776529267567,38.61,76018.16,0.01,-0.20214,0.00011,18.25747]
[1776529268347,38.61,76015.74,0.01,-0.2024,0.00011,18.27058]
[1776529269019,38.6,76014.59,0.01,-0.2025,0.00011,18.2759]
[1776529269153,38.6,76014.59,0.01,-0.2025,0.00011,18.2759]
[1776529269504,38.6,76014.59,0.01,-0.2025,0.00011,18.2759]
[1776529269588,38.6,76013.07,0.01,-0.20265,0.00011,18.28352]
[1776529270108,38.6,76013.07,0.01,-0.20265,0.00011,18.28352]
[1776529270620,38.59,76014.91,0.01,-0.20241,0.00011,18.27126]
[1776529270689,38.59,76014.91,0.01,-0.20241,0.00011,18.27126]
[1776529270699,38.59,76014.91,0.01,-0.20241,0.00011,18.27126]
[1776529271629,38.59,76014.43,0.01,-0.20244,0.00011,18.27249]
[1776529271940,38.59,76014.43,0.01,-0.20244,0.00011,18.27249]
[1776529272494,38.58,76023.41,0.01,-0.20138,0.00011,18.2176]
[1776529275338,38.58,76032.4,0.01,-0.20037,0.00011,18.1645]
[1776529275343,38.58,76053.99,0.01,-0.19795,0.00011,18.03757]
[1776529275820,38.58,76053.99,0.01,-0.19795,0.00011,18.03757]
[1776529275877,38.58,76053.99,0.01,-0.19795,0.00011,18.03757]
[1776529275939,38.58,76053.99,0.01,-0.19795,0.00011,18.03757]
[1776529276095,38.58,76053.99,0.01,-0.19795,0.00011,18.03757]
[1776529276314,38.58,76053.99,0.01,-0.19795,0.00011,18.03757]
[1776529276468,38.58,76089.43,0.01,-0.19404,0.00011,17.82846]
[1776529276876,38.58,76089.43,0.01,-0.19404,0.00011,17.82846]
[1776529276995,38.58,76089.43,0.01,-0.19404,0.00011,17.82846]
[1776529277064,38.58,76089.43,0.01,-0.19404,0.00011,17.82846]
[1776529277475,38.58,76117.55,0.01,-0.19096,0.00011,17.66181]
[1776529278316,38.58,76117.55,0.01,-0.19096,0.00011,17.66181]
[1776529278466,38.58,76117.55,0.01,-0.19096,0.00011,17.66181]
[1776529278487,38.58,76120.22,0.01,-0.19065,0.00011,17.64463]
[1776529279078,38.58,76117.3,0.01,-0.19097,0.00011,17.6619]
[1776529282618,38.58,76111.36,0.01,-0.19161,0.00011,17.69698]
[1776529282633,38.58,76102.57,0.01,-0.19257,0.00011,17.74893]
[1776529282712,38.58,76096.81,0.01,-0.19319,0.00011,17.78286]
[1776529283734,38.58,76096.81,0.01,-0.19319,0.00011,17.78286]
[1776529283800,38.58,76096.81,0.01,-0.19319,0.00011,17.78286]
[1776529283960,38.58,76096.81,0.01,-0.19319,0.00011,17.78286]
[1776529284035,38.57,76096.77,0.01,-0.19319,0.00011,17.7829]
[1776529285116,38.57,76108.37,0.01,-0.19192,0.00011,17.7136]
[1776529285905,38.57,76108.37,0.01,-0.19192,0.00011,17.7136]
[1776529286434,38.57,76110.59,0.01,-0.19167,0.00011,17.70043]
[1776529287670,38.57,76105.27,0.01,-0.19225,0.00011,17.73168]
[1776529289524,38.57,76104.8,0.01,-0.19229,0.00011,17.73415]
[1776529289596,38.57,76104.8,0.01,-0.19229,0.00011,17.73415]
[1776529289583,38.57,76103.23,0.01,-0.19245,0.00011,17.74272]
[1776529290514,38.57,76103.23,0.01,-0.19245,0.00011,17.74272]
[1776529290793,38.57,76099.79,0.01,-0.19282,0.00011,17.76272]
[1776529292068,38.57,76094.57,0.01,-0.19336,0.00011,17.78963]
[1776529292132,38.57,76094.57,0.01,-0.19336,0.00011,17.78963]
[1776529292232,38.57,76076.35,0.01,-0.19536,0.00011,17.89713]
[1776529293498,38.57,76076.35,0.01,-0.19536,0.00011,17.89713]
[1776529293609,38.57,76076.35,0.01,-0.19536,0.00011,17.89713]
[1776529293571,38.57,76068.47,0.01,-0.19623,0.00011,17.94336]
[1776529295569,38.56,76081.76,0.01,-0.19474,0.00011,17.86352]
[1776529296505,38.56,76081.76,0.01,-0.19474,0.00011,17.86352]
[1776529296584,38.56,76081.76,0.01,-0.19474,0.00011,17.86352]
[1776529297059,38.56,76082.54,0.01,-0.19464,0.00011,17.85849]
[1776529297123,38.56,76082.54,0.01,-0.19464,0.00011,17.85849]
[1776529299451,38.56,76089.11,0.01,-0.19391,0.00011,17.81914]
[1776529299519,38.56,76092.46,0.01,-0.19353,0.00011,17.79825]
[1776529303612,38.55,76090.99,0.01,-0.19367,0.00011,17.80589]
[1776529303840,38.55,76093.69,0.01,-0.19335,0.00011,17.78879]
[1776529304707,38.55,76093.69,0.01,-0.19335,0.00011,17.78879]
[1776529304794,38.55,76093.69,0.01,-0.19335,0.00011,17.78879]
[1776529304851,38.55,76101.95,0.01,-0.19244,0.00011,17.73926]
[1776529305784,38.55,76101.95,0.01,-0.19244,0.00011,17.73926]
[1776529305836,38.55,76101.95,0.01,-0.19244,0.00011,17.73926]
[1776529305989,38.55,76099.18,0.01,-0.19273,0.00011,17.75516]
[1776529308180,38.54,76099.18,0.01,-0.19272,0.00011,17.75465]
[1776529308281,38.54,76096.22,0.01,-0.19304,0.00011,17.77168]
[1776529310215,38.54,76096.22,0.01,-0.19303,0.00011,17.77107]
[1776529310839,38.54,76095.66,0.01,-0.19307,0.00011,17.77314]
[1776529313115,38.54,76105.37,0.01,-0.19199,0.00011,17.7149]
[1776529313725,38.53,76104.46,0.01,-0.19208,0.00011,17.71971]
[1776529313774,38.53,76104.46,0.01,-0.19208,0.00011,17.71971]
[1776529315815,38.53,76103.75,0.01,-0.19214,0.00011,17.72277]
[1776529316914,38.53,76103.67,0.01,-0.19214,0.00011,17.72265]
[1776529317839,38.53,76101.66,0.01,-0.19235,0.00011,17.73397]
[1776529318504,38.53,76101.66,0.01,-0.19235,0.00011,17.73397]
[1776529318760,38.51,76097.6,0.01,-0.19267,0.00011,17.75113]
[1776529319582,38.51,76089.3,0.01,-0.19358,0.00011,17.80038]
[1776529320730,38.5,76082.2,0.01,-0.19434,0.00011,17.84125]
[1776529320838,38.5,76082.2,0.01,-0.19434,0.00011,17.84125]
[1776529320918,38.5,76082.2,0.01,-0.19434,0.00011,17.84125]
[1776529321486,38.5,76080.47,0.01,-0.19453,0.00011,17.8515]
[1776529324067,38.5,76089.2,0.01,-0.19353,0.00011,17.79781]
[1776529324606,38.5,76093.85,0.01,-0.19302,0.00011,17.77022]
[1776529326009,38.49,76098.82,0.01,-0.19245,0.00011,17.73938]
[1776529326500,38.49,76098.82,0.01,-0.19245,0.00011,17.73938]
[1776529327952,38.49,76104.16,0.01,-0.19186,0.00011,17.70702]
[1776529327961,38.49,76104.16,0.01,-0.19186,0.00011,17.70702]
[1776529328022,38.49,76104.16,0.01,-0.19186,0.00011,17.70702]
[1776529328635,38.49,76104.16,0.01,-0.19186,0.00011,17.70702]
[1776529328677,38.49,76099.14,0.01,-0.19239,0.00011,17.7357]
[1776529328760,38.49,76099.14,0.01,-0.19239,0.00011,17.7357]
[1776529329031,38.49,76099.14,0.01,-0.19239,0.00011,17.7357]
[1776529330017,38.49,76099.14,0.01,-0.19239,0.00011,17.7357]
[1776529330057,38.49,76086.92,0.01,-0.19372,0.00011,17.80765]
[1776529335076,38.48,76082.01,0.01,-0.1942,0.00011,17.83329]
[1776529338065,38.47,76080.82,0.01,-0.1943,0.00011,17.83889]
[1776529338074,38.47,76080.82,0.01,-0.1943,0.00011,17.83889]
[1776529338154,38.47,76080.84,0.01,-0.19429,0.00011,17.83803]
[1776529344140,38.38,76087.61,0.01,-0.19303,0.00011,17.76946]
[1776529349179,38.36,76086.98,0.01,-0.19294,0.00011,17.76409]
[1776529350377,38.36,76086.98,0.01,-0.19294,0.00011,17.76409]
[1776529350599,38.35,76087.64,0.01,-0.19284,0.00011,17.75865]
[1776529352342,38.35,76086.9,0.01,-0.19288,0.00011,17.7583]
[1776529352369,38.35,76086.9,0.01,-0.19288,0.00011,17.7583]
[1776529352405,38.35,76086.56,0.01,-0.19292,0.00011,17.76032]
[1776529354391,38.35,76086.56,0.01,-0.1929,0.00011,17.75957]
[1776529354411,38.35,76086.56,0.01,-0.1929,0.00011,17.75957]
[1776529356015,38.34,76084.44,0.01,-0.19311,0.00011,17.7707]
[1776529356223,38.32,76084.44,0.01,-0.19298,0.00011,17.76309]
[1776529356979,38.32,76084.44,0.01,-0.19298,0.00011,17.76309]
[1776529357231,38.32,76084.12,0.01,-0.193,0.00011,17.76424]
[1776529362525,38.31,76085.88,0.01,-0.19275,0.00011,17.75075]
[1776529368310,38.29,76088.81,0.01,-0.19233,0.00011,17.72798]
[1776529370698,38.29,76088.81,0.01,-0.19233,0.00011,17.72798]
[1776529370857,38.29,76090.05,0.01,-0.19217,0.00011,17.71914]
[1776529376365,38.26,76081.12,0.01,-0.19296,0.00011,17.76116]
[1776529381400,38.22,76076.2,0.01,-0.19331,0.00011,17.77995]
[1776529383508,38.22,76076.37,0.01,-0.19326,0.00011,17.77742]
[1776529383701,38.22,76076.37,0.01,-0.19326,0.00011,17.77742]
[1776529383610,38.22,76081.46,0.01,-0.19269,0.00011,17.74621]
[1776529383826,38.22,76081.46,0.01,-0.19269,0.00011,17.74621]
[1776529384069,38.22,76081.46,0.01,-0.19269,0.00011,17.74621]
[1776529384225,38.22,76081.46,0.01,-0.19269,0.00011,17.74621]
[1776529384915,38.22,76081.46,0.01,-0.19269,0.00011,17.74621]
[1776529385614,38.22,76081.46,0.01,-0.19269,0.00011,17.74621]
[1776529385661,38.21,76093.11,0.01,-0.19138,0.00011,17.67504]
[1776529386715,38.21,76093.11,0.01,-0.19138,0.00011,17.67504]
[1776529398519,38.08,76097.57,0.01,-0.19006,0.00011,17.60134]
[1776529403555,38.07,76098.64,0.01,-0.18989,0.00011,17.59207]
[1776529408589,38.06,76098.65,0.01,-0.18985,0.00011,17.58923]
[1776529408968,38.06,76098.65,0.01,-0.18985,0.00011,17.58923]
[1776529409057,38.06,76098.65,0.01,-0.18985,0.00011,17.58923]
[1776529409599,38.06,76099.01,0.01,-0.18981,0.00011,17.58706]
[1776529410604,38.06,76084.04,0.01,-0.19144,0.00011,17.67631]
[1776529411343,38.06,76084.04,0.01,-0.19144,0.00011,17.67631]
[1776529411387,38.06,76084.04,0.01,-0.19144,0.00011,17.67631]
[1776529413390,38.05,76074.14,0.01,-0.19249,0.00011,17.73081]
[1776529415204,38.04,76080.27,0.01,-0.1917,0.00011,17.68788]
[1776529415247,38.04,76080.27,0.01,-0.1917,0.00011,17.68788]
[1776529415638,38.03,76080.27,0.01,-0.19169,0.00011,17.68734]
[1776529416647,38.03,76091.35,0.01,-0.19046,0.00011,17.61998]
[1776529421463,38.03,76097.7,0.01,-0.18972,0.00011,17.57969]
[1776529421471,38.03,76097.7,0.01,-0.18972,0.00011,17.57969]
[1776529421681,38.02,76097.7,0.01,-0.18971,0.00011,17.57917]
[1776529426715,38.02,76100.03,0.01,-0.18941,0.00011,17.56257]
[1776529428787,38.01,76097.96,0.01,-0.18962,0.00011,17.57405]
[1776529428928,38.01,76097.96,0.01,-0.18962,0.00011,17.57405]
[1776529429099,38.01,76097.96,0.01,-0.18962,0.00011,17.57405]
[1776529429558,38.01,76097.96,0.01,-0.18962,0.00011,17.57405]
[1776529429736,38.01,76096.99,0.01,-0.18972,0.00011,17.57938]
[1776529430856,38.01,76093.38,0.01,-0.19011,0.00011,17.60079]
[1776529431153,38.01,76093.38,0.01,-0.19011,0.00011,17.60079]
[1776529431750,38.01,76091.62,0.01,-0.1903,0.00011,17.61101]
[1776529432757,38.01,76074.68,0.01,-0.19216,0.00011,17.7127]
[1776529433470,38.01,76074.68,0.01,-0.19216,0.00011,17.7127]
[1776529433764,38.01,76071.63,0.01,-0.19249,0.00011,17.73058]
[1776529434348,38.01,76071.63,0.01,-0.19249,0.00011,17.73058]
[1776529434773,38.01,76070.71,0.01,-0.19259,0.00011,17.73562]
[1776529435260,38.01,76070.71,0.01,-0.19259,0.00011,17.73562]
[1776529435781,38.0,76071.74,0.01,-0.19246,0.00011,17.72891]
[1776529438508,38.0,76072.13,0.01,-0.19241,0.00011,17.72606]
[1776529438510,38.0,76072.09,0.01,-0.19241,0.00011,17.72581]
[1776529439703,38.0,76072.09,0.01,-0.19241,0.00011,17.72581]
[1776529439733,38.0,76072.86,0.01,-0.1923,0.00011,17.72012]
[1776529442879,37.99,76072.74,0.01,-0.19229,0.00011,17.71921]
[1776529442950,37.99,76072.74,0.01,-0.19229,0.00011,17.71921]
[1776529443067,37.99,76072.74,0.01,-0.19229,0.00011,17.71921]
[1776529443107,37.99,76072.74,0.01,-0.19229,0.00011,17.71921]
[1776529443729,37.99,76070.41,0.01,-0.19253,0.00011,17.73269]
[1776529448871,37.98,76062.94,0.01,-0.19332,0.00011,17.77516]
[1776529454367,37.98,76060.9,0.01,-0.19352,0.00011,17.78586]
[1776529460953,37.97,76061.14,0.01,-0.19343,0.00011,17.78101]
[1776529466995,37.96,76062.23,0.01,-0.19326,0.00011,17.77152]
[1776529472030,37.96,76059.53,0.01,-0.19349,0.00011,17.78163]
[1776529477071,37.95,76057.79,0.01,-0.19365,0.00011,17.78989]
[1776529482850,37.95,76057.78,0.01,-0.19364,0.00011,17.78951]
[1776529483150,37.95,76057.78,0.01,-0.19364,0.00011,17.78951]
[1776529483348,37.94,76054.92,0.01,-0.19392,0.00011,17.80452]
[1776529484215,37.94,76054.92,0.01,-0.19392,0.00011,17.80452]
[1776529484321,37.94,76054.92,0.01,-0.19392,0.00011,17.80452]
[1776529484421,37.94,76052.66,0.01,-0.19417,0.00011,17.8178]
[1776529485054,37.94,76052.66,0.01,-0.19417,0.00011,17.8178]
[1776529485123,37.94,76052.66,0.01,-0.19417,0.00011,17.8178]
[1776529485154,37.94,76054.03,0.01,-0.19401,0.00011,17.80921]
[1776529490157,37.93,76056.48,0.01,-0.1937,0.00011,17.79278]
[1776529495193,37.93,76056.94,0.01,-0.19362,0.00011,17.7884]
[1776529500227,37.92,76057.14,0.01,-0.19357,0.00011,17.78565]
[1776529505506,37.92,76056.86,0.01,-0.19358,0.00011,17.78614]
[1776529506992,37.92,76048.21,0.01,-0.19454,0.00011,17.83761]
[1776529507055,37.92,76048.21,0.01,-0.19454,0.00011,17.83761]
[1776529507061,37.92,76048.21,0.01,-0.19454,0.00011,17.83761]
[1776529513543,37.91,76046.38,0.01,-0.19472,0.00011,17.8472]
[1776529519363,37.91,76048.72,0.01,-0.1944,0.00011,17.82991]
[1776529525404,37.9,76049.5,0.01,-0.19428,0.00011,17.82325]
[1776529530439,37.89,76049.44,0.01,-0.19426,0.00011,17.822]
[1776529531234,37.89,76049.44,0.01,-0.19426,0.00011,17.822]
[1776529531314,37.89,76049.44,0.01,-0.19426,0.00011,17.822]
[1776529533270,37.89,76049.23,0.01,-0.19424,0.00011,17.81893]
[1776529539264,37.88,76048.58,0.01,-0.19426,0.00011,17.81989]
[1776529544720,37.88,76048.41,0.01,-0.19425,0.00011,17.8192]
[1776529550581,37.87,76046.48,0.01,-0.19444,0.00011,17.82911]
[1776529555616,37.87,76047.82,0.01,-0.19426,0.00011,17.81962]
[1776529557240,37.87,76047.6,0.01,-0.19428,0.00011,17.82068]
[1776529557466,37.87,76047.6,0.01,-0.19428,0.00011,17.82068]
[1776529557680,37.87,76056.07,0.01,-0.19333,0.00011,17.76931]
[1776529563883,37.86,76051.02,0.01,-0.19387,0.00011,17.79819]
[1776529566382,37.86,76059.06,0.01,-0.19296,0.00011,17.74924]
[1776529566694,37.86,76064.16,0.01,-0.19239,0.00011,17.71842]
[1776529567869,37.86,76064.16,0.01,-0.19239,0.00011,17.71842]
[1776529567882,37.86,76084.74,0.01,-0.1901,0.00011,17.5934]
[1776529569954,37.86,76084.93,0.01,-0.19007,0.00011,17.59193]
[1776529570009,37.86,76084.93,0.01,-0.19007,0.00011,17.59193]
[1776529570722,37.86,76082.27,0.01,-0.19036,0.00011,17.60786]
[1776529571431,37.86,76082.27,0.01,-0.19036,0.00011,17.60786]
[1776529571495,37.86,76082.27,0.01,-0.19036,0.00011,17.60786]
[1776529571730,37.86,76080.7,0.01,-0.19053,0.00011,17.61718]
[1776529572253,37.86,76080.7,0.01,-0.19053,0.00011,17.61718]
[1776529572373,37.86,76080.7,0.01,-0.19053,0.00011,17.61718]
[1776529572737,37.86,76080.91,0.01,-0.1905,0.00011,17.61571]
[1776529577772,37.85,76088.35,0.01,-0.18966,0.00011,17.56914]
[1776529580113,37.85,76097.13,0.01,-0.18868,0.00011,17.51532]
[1776529580140,37.85,76097.13,0.01,-0.18868,0.00011,17.51532]
[1776529580512,37.85,76097.13,0.01,-0.18868,0.00011,17.51532]
[1776529580577,37.85,76097.13,0.01,-0.18868,0.00011,17.51532]
[1776529580795,37.85,76099.07,0.01,-0.18846,0.00011,17.5033]
[1776529581369,37.85,76099.07,0.01,-0.18846,0.00011,17.5033]
[1776529581409,37.85,76099.07,0.01,-0.18846,0.00011,17.5033]
[1776529583288,37.85,76101.73,0.01,-0.18816,0.00011,17.4867]
[1776529583351,37.85,76101.73,0.01,-0.18816,0.00011,17.4867]
[1776529584142,37.85,76100.8,0.01,-0.18826,0.00011,17.49214]
[1776529588284,37.85,76101.45,0.01,-0.18817,0.00011,17.48729]
[1776529588562,37.85,76101.45,0.01,-0.18817,0.00011,17.48729]
[1776529588848,37.85,76102.14,0.01,-0.18809,0.00011,17.48287]
[1776529590209,37.85,76105.27,0.01,-0.18774,0.00011,17.46363]
[1776529590862,37.85,76105.3,0.01,-0.18774,0.00011,17.46324]
[1776529592104,37.85,76105.52,0.01,-0.18768,0.00011,17.45767]
[1776529592458,37.85,76105.52,0.01,-0.18768,0.00011,17.45767]
[1776529592770,37.85,76105.52,0.01,-0.18768,0.00011,17.45767]
[1776529592866,37.85,76105.52,0.01,-0.18768,0.00011,17.45767]
[1776529598277,37.84,76106.24,0.01,-0.18758,0.00011,17.45202]
[1776529600558,37.84,76107.66,0.01,-0.18741,0.00011,17.443]
[1776529600874,37.84,76107.66,0.01,-0.18741,0.00011,17.443]
[1776529602398,37.84,76109.78,0.01,-0.18717,0.00011,17.42911]
[1776529603603,37.84,76109.47,0.01,-0.18719,0.00011,17.43071]
[1776529603748,37.84,76109.47,0.01,-0.18719,0.00011,17.43071]
[1776529603760,37.84,76109.47,0.01,-0.18719,0.00011,17.43071]
[1776529607079,37.83,76110.21,0.01,-0.1871,0.00011,17.42536]
[1776529607099,37.83,76110.21,0.01,-0.1871,0.00011,17.42536]
[1776529611282,37.83,76113.93,0.01,-0.18667,0.00011,17.40163]
[1776529611433,37.83,76113.93,0.01,-0.18667,0.00011,17.40163]
[1776529612559,37.83,76116.72,0.01,-0.18636,0.00011,17.38439]
[1776529618055,37.83,76120.01,0.01,-0.18597,0.00011,17.36243]
[1776529623090,37.82,76125.55,0.01,-0.18534,0.00011,17.32742]
[1776529624668,37.82,76125.55,0.01,-0.18534,0.00011,17.32742]
[1776529624708,37.82,76128.69,0.01,-0.185,0.00011,17.30804]
[1776529630188,37.82,76136.18,0.01,-0.18416,0.00011,17.2612]
[1776529630908,37.82,76136.18,0.01,-0.18416,0.00011,17.2612]
[1776529630925,37.82,76137.21,0.01,-0.18404,0.00011,17.25431]
[1776529633532,37.81,76140.93,0.01,-0.18363,0.00011,17.23108]
[1776529633538,37.81,76140.93,0.01,-0.18363,0.00011,17.23108]
[1776529633541,37.81,76140.93,0.01,-0.18363,0.00011,17.23108]
[1776529633569,37.81,76140.93,0.01,-0.18363,0.00011,17.23108]
[1776529634073,37.81,76140.93,0.01,-0.18363,0.00011,17.23108]
[1776529634148,37.81,76140.93,0.01,-0.18363,0.00011,17.23108]
[1776529634240,37.81,76140.93,0.01,-0.18363,0.00011,17.23108]
[1776529634393,37.81,76140.93,0.01,-0.18363,0.00011,17.23108]
[1776529634497,37.81,76140.93,0.01,-0.18363,0.00011,17.23108]
[1776529634573,37.81,76140.93,0.01,-0.18363,0.00011,17.23108]
[1776529634584,37.81,76140.93,0.01,-0.18363,0.00011,17.23108]
[1776529636043,37.81,76127.51,0.01,-0.18508,0.00011,17.31255]
[1776529642223,37.81,76121.13,0.01,-0.18573,0.00011,17.34893]
[1776529647259,37.8,76116.3,0.01,-0.18623,0.00011,17.3765]
[1776529648811,37.8,76116.3,0.01,-0.18623,0.00011,17.3765]
[1776529648849,37.8,76116.3,0.01,-0.18623,0.00011,17.3765]
[1776529651544,37.8,76114.16,0.01,-0.18644,0.00011,17.38836]
[1776529651616,37.8,76114.16,0.01,-0.18644,0.00011,17.38836]
[1776529652245,37.8,76112.76,0.01,-0.18656,0.00011,17.39244]
[1776529652314,37.8,76112.76,0.01,-0.18656,0.00011,17.39244]
[1776529653814,37.8,76112.75,0.01,-0.18655,0.00011,17.39207]
[1776529653928,37.8,76112.75,0.01,-0.18655,0.00011,17.39207]
[1776529654413,37.79,76112.65,0.01,-0.18655,0.00011,17.39182]
[1776529654441,37.79,76112.65,0.01,-0.18655,0.00011,17.39182]
[1776529655138,37.79,76115.8,0.01,-0.1862,0.00011,17.37262]
[1776529655172,37.79,76115.8,0.01,-0.1862,0.00011,17.37262]
[1776529655304,37.79,76115.8,0.01,-0.1862,0.00011,17.37262]
[1776529656925,37.79,76117.75,0.01,-0.18598,0.00011,17.3603]
[1776529656983,37.79,76117.75,0.01,-0.18598,0.00011,17.3603]
[1776529656990,37.79,76117.75,0.01,-0.18598,0.00011,17.3603]
[1776529657686,37.79,76117.54,0.01,-0.18599,0.00011,17.3608]
[1776529657750,37.79,76117.54,0.01,-0.18599,0.00011,17.3608]
[1776529659004,37.79,76117.2,0.01,-0.18602,0.00011,17.36249]
[1776529659387,37.79,76117.2,0.01,-0.18602,0.00011,17.36249]
[1776529659488,37.79,76116.12,0.01,-0.18613,0.00011,17.36869]
[1776529663434,37.78,76115.6,0.01,-0.18617,0.00011,17.37101]
[1776529663522,37.78,76115.89,0.01,-0.18614,0.00011,17.36916]
[1776529666888,37.78,76112.77,0.01,-0.18648,0.00011,17.38802]
[1776529667082,37.78,76111.94,0.01,-0.18657,0.00011,17.39286]
[1776529667092,37.78,76111.94,0.01,-0.18657,0.00011,17.39286]
[1776529673443,37.78,76109.84,0.01,-0.18678,0.00011,17.40491]
[1776529674694,37.78,76109.84,0.01,-0.18678,0.00011,17.40491]
[1776529674730,37.78,76109.84,0.01,-0.18678,0.00011,17.40491]
[1776529675747,37.78,76109.45,0.01,-0.18682,0.00011,17.40703]
[1776529683513,37.78,76115.14,0.01,-0.18619,0.00011,17.37158]
[1776529688548,37.78,76116.5,0.01,-0.18602,0.00011,17.36248]
[1776529691690,37.78,76109.89,0.01,-0.18674,0.00011,17.40243]
[1776529691748,37.78,76109.89,0.01,-0.18674,0.00011,17.40243]
[1776529691791,37.78,76109.52,0.01,-0.18678,0.00011,17.40461]
[1776529697040,37.77,76109.62,0.01,-0.18676,0.00011,17.40368]
[1776529698939,37.77,76109.75,0.01,-0.18675,0.00011,17.40273]
[1776529699035,37.77,76109.75,0.01,-0.18675,0.00011,17.40273]
[1776529699025,37.77,76115.29,0.01,-0.18614,0.00011,17.36879]
[1776529700693,37.77,76115.29,0.01,-0.18614,0.00011,17.36879]
[1776529700776,37.77,76115.29,0.01,-0.18614,0.00011,17.36879]
[1776529700787,37.77,76120.53,0.01,-0.18556,0.00011,17.33678]
[1776529701339,37.77,76120.53,0.01,-0.18556,0.00011,17.33678]
[1776529701421,37.77,76120.53,0.01,-0.18556,0.00011,17.33678]
[1776529701639,37.77,76120.53,0.01,-0.18556,0.00011,17.33678]
[1776529703229,37.77,76123.28,0.01,-0.18526,0.00011,17.31984]
[1776529703262,37.77,76123.28,0.01,-0.18526,0.00011,17.31984]
[1776529703653,37.77,76122.53,0.01,-0.18534,0.00011,17.3243]
[1776529707315,37.77,76120.74,0.01,-0.18553,0.00011,17.33483]
[1776529707398,37.77,76120.74,0.01,-0.18553,0.00011,17.33483]
[1776529707683,37.77,76120.53,0.01,-0.18555,0.00011,17.33597]
[1776529708485,37.77,76120.53,0.01,-0.18555,0.00011,17.33597]
[1776529708576,37.77,76120.53,0.01,-0.18555,0.00011,17.33597]
[1776529708689,37.77,76123.13,0.01,-0.18526,0.00011,17.31995]
[1776529713970,37.77,76117.15,0.01,-0.18588,0.00011,17.35184]
[1776529714291,37.77,76117.09,0.01,-0.18588,0.00011,17.35191]
[1776529714942,37.77,76120.51,0.01,-0.1855,0.00011,17.33088]
[1776529720774,37.75,76121.48,0.01,-0.18529,0.00011,17.31905]
[1776529722398,37.75,76121.58,0.01,-0.18528,0.00011,17.31832]
[1776529722788,37.75,76121.5,0.01,-0.18529,0.00011,17.31869]
[1776529727822,37.75,76123.76,0.01,-0.18504,0.00011,17.30473]
[1776529732858,37.75,76122.87,0.01,-0.18514,0.00011,17.31055]
[1776529734658,37.75,76122.81,0.01,-0.18515,0.00011,17.31099]
[1776529735126,37.75,76123.04,0.01,-0.18513,0.00011,17.30974]
[1776529736426,37.75,76123.04,0.01,-0.18513,0.00011,17.30974]
[1776529736645,37.75,76123.04,0.01,-0.18513,0.00011,17.30974]
[1776529736889,37.75,76122.9,0.01,-0.18514,0.00011,17.31067]
[1776529741534,37.75,76122.48,0.01,-0.1852,0.00011,17.31364]
[1776529741607,37.75,76122.48,0.01,-0.1852,0.00011,17.31364]
[1776529741921,37.75,76122.48,0.01,-0.1852,0.00011,17.31372]
[1776529747964,37.75,76115.66,0.01,-0.18595,0.00011,17.35557]
[1776529752998,37.75,76115.89,0.01,-0.18593,0.00011,17.35435]
[1776529758033,37.75,76115.06,0.01,-0.18602,0.00011,17.35963]
[1776529762144,37.76,76108.51,0.01,-0.18674,0.00011,17.3998]
[1776529762427,37.76,76106.51,0.01,-0.18697,0.00011,17.41282]
[1776529762587,37.76,76106.51,0.01,-0.18697,0.00011,17.41282]
[1776529762595,37.76,76106.51,0.01,-0.18697,0.00011,17.41282]
[1776529763069,37.76,76106.23,0.01,-0.18702,0.00011,17.41516]
[1776529764298,37.76,76104.19,0.01,-0.18724,0.00011,17.42775]
[1776529764346,37.76,76104.19,0.01,-0.18724,0.00011,17.42775]
[1776529765086,37.76,76104.64,0.01,-0.1872,0.00011,17.42513]
[1776529765341,37.76,76104.64,0.01,-0.1872,0.00011,17.42513]
[1776529765383,37.76,76104.64,0.01,-0.1872,0.00011,17.42513]
[1776529766091,37.76,76105.02,0.01,-0.18716,0.00011,17.42294]
[1776529767926,37.76,76105.38,0.01,-0.18712,0.00011,17.42086]
[1776529767973,37.76,76105.38,0.01,-0.18712,0.00011,17.42086]
[1776529768104,37.76,76106.17,0.01,-0.18703,0.00011,17.41617]
[1776529768599,37.76,76106.17,0.01,-0.18703,0.00011,17.41617]
[1776529768651,37.76,76106.17,0.01,-0.18703,0.00011,17.41617]
[1776529769112,37.76,76106.47,0.01,-0.187,0.00011,17.41446]
[1776529774146,37.76,76109.38,0.01,-0.18666,0.00011,17.39327]
[1776529781195,37.77,76110.69,0.01,-0.18653,0.00011,17.38607]
[1776529786230,37.77,76111.89,0.01,-0.18641,0.00011,17.37928]
[1776529791266,37.77,76108.48,0.01,-0.18679,0.00011,17.40055]
[1776529795630,37.77,76109.09,0.01,-0.18673,0.00011,17.39701]
[1776529800961,37.77,76108.98,0.01,-0.18674,0.00011,17.39783]
[1776529801135,37.77,76109.64,0.01,-0.18667,0.00011,17.39383]
[1776529801725,37.77,76109.64,0.01,-0.18667,0.00011,17.39383]
[1776529801791,37.77,76114.76,0.01,-0.18611,0.00011,17.3626]
[1776529804905,37.77,76117.08,0.01,-0.18586,0.00011,17.34856]
[1776529804917,37.77,76117.8,0.01,-0.18578,0.00011,17.34416]
[1776529805198,37.77,76117.8,0.01,-0.18578,0.00011,17.34416]
[1776529805323,37.77,76117.8,0.01,-0.18578,0.00011,17.34416]
[1776529805798,37.77,76117.8,0.01,-0.18578,0.00011,17.34416]
[1776529806077,37.77,76120.46,0.01,-0.18549,0.00011,17.32807]
[1776529807834,37.77,76120.46,0.01,-0.18549,0.00011,17.32807]
[1776529807853,37.77,76130.98,0.01,-0.18435,0.00011,17.26381]
[1776529808800,37.77,76130.98,0.01,-0.18435,0.00011,17.26381]
[1776529809059,37.77,76130.98,0.01,-0.18435,0.00011,17.26381]
[1776529812114,37.77,76130.87,0.01,-0.18436,0.00011,17.26472]
[1776529813487,37.77,76130.46,0.01,-0.18441,0.00011,17.26743]
[1776529819463,37.77,76128.17,0.01,-0.18467,0.00011,17.28203]
[1776529824500,37.78,76125.69,0.01,-0.18496,0.00011,17.29809]
[1776529830541,37.78,76126.05,0.01,-0.18494,0.00011,17.29749]
[1776529835166,37.78,76128.7,0.01,-0.18464,0.00011,17.27812]
[1776529835228,37.78,76131.7,0.01,-0.18432,0.00011,17.25994]
[1776529835786,37.78,76132.0,0.01,-0.18429,0.00011,17.25826]
[1776529842624,37.79,76129.92,0.01,-0.18453,0.00011,17.27229]
[1776529843403,37.79,76129.92,0.01,-0.18453,0.00011,17.27229]
[1776529843451,37.79,76129.92,0.01,-0.18453,0.00011,17.27229]
[1776529844152,37.79,76129.92,0.01,-0.18453,0.00011,17.27229]
[1776529844239,37.79,76129.35,0.01,-0.1846,0.00011,17.27619]
[1776529846786,37.79,76134.69,0.01,-0.18403,0.00011,17.24378]
[1776529846813,37.79,76134.69,0.01,-0.18403,0.00011,17.24378]
[1776529846833,37.79,76134.69,0.01,-0.18403,0.00011,17.24378]
[1776529846934,37.79,76135.67,0.01,-0.18392,0.00011,17.238]
[1776529847326,37.79,76135.67,0.01,-0.18392,0.00011,17.238]
[1776529847407,37.79,76135.67,0.01,-0.18392,0.00011,17.238]
[1776529847659,37.79,76135.67,0.01,-0.18393,0.00011,17.23826]
[1776529848569,37.79,76135.67,0.01,-0.18393,0.00011,17.23826]
[1776529848737,37.79,76139.22,0.01,-0.18355,0.00011,17.21682]
[1776529854512,37.79,76138.44,0.01,-0.18366,0.00011,17.22303]
[1776529859744,37.8,76136.93,0.01,-0.18385,0.00011,17.23404]
[1776529864778,37.8,76136.11,0.01,-0.18396,0.00011,17.24046]
[1776529867798,37.81,76136.81,0.01,-0.1839,0.00011,17.23673]
[1776529867850,37.81,76136.81,0.01,-0.1839,0.00011,17.23673]
[1776529867860,37.81,76136.81,0.01,-0.1839,0.00011,17.23673]
[1776529867899,37.81,76136.81,0.01,-0.1839,0.00011,17.23702]
[1776529872958,37.81,76136.81,0.01,-0.18392,0.00011,17.23786]
[1776529873666,37.81,76136.67,0.01,-0.18395,0.00011,17.23957]
[1776529873785,37.81,76136.67,0.01,-0.18395,0.00011,17.23957]
[1776529874998,37.81,76136.67,0.01,-0.18395,0.00011,17.23957]
[1776529875008,37.81,76127.19,0.01,-0.18499,0.00011,17.29798]
[1776529880890,37.82,76125.83,0.01,-0.18515,0.00011,17.3074]
[1776529885228,37.82,76111.82,0.01,-0.1867,0.00011,17.39391]
[1776529885908,37.82,76111.82,0.01,-0.1867,0.00011,17.39391]
[1776529885949,37.82,76111.82,0.01,-0.1867,0.00011,17.39391]
[1776529887230,37.82,76112.0,0.01,-0.18669,0.00011,17.39309]
[1776529887941,37.82,76111.69,0.01,-0.18673,0.00011,17.39525]
[1776529892480,37.82,76110.54,0.01,-0.18684,0.00011,17.39929]
[1776529892627,37.82,76110.54,0.01,-0.18684,0.00011,17.39929]
[1776529898271,37.83,76112.34,0.01,-0.18667,0.00011,17.38984]
[1776529898292,37.83,76112.12,0.01,-0.1867,0.00011,17.39142]
[1776529898405,37.83,76112.12,0.01,-0.1867,0.00011,17.39142]
[1776529899073,37.83,76108.03,0.01,-0.18715,0.00011,17.41632]
[1776529904053,37.84,76095.08,0.01,-0.18862,0.00011,17.49793]
[1776529905240,37.84,76095.08,0.01,-0.18862,0.00011,17.49793]
[1776529905330,37.84,76092.55,0.01,-0.18891,0.00011,17.5135]
[1776529905443,37.84,76092.55,0.01,-0.18891,0.00011,17.5135]
[1776529905452,37.84,76092.55,0.01,-0.18891,0.00011,17.5135]
[1776529905478,37.84,76092.55,0.01,-0.18891,0.00011,17.5135]
[1776529906278,37.84,76084.0,0.01,-0.18985,0.00011,17.56548]
[1776529906674,37.84,76084.0,0.01,-0.18985,0.00011,17.56548]
[1776529907075,37.84,76084.0,0.01,-0.18986,0.00011,17.56576]
[1776529908490,37.84,76080.95,0.01,-0.1902,0.00011,17.58451]
[1776529914124,37.84,76072.46,0.01,-0.19118,0.00011,17.63791]
[1776529914740,37.84,76072.46,0.01,-0.19118,0.00011,17.63791]
[1776529920170,37.85,76073.59,0.01,-0.19109,0.00011,17.63305]
[1776529925201,37.86,76073.29,0.01,-0.19115,0.00011,17.63649]
[1776529930235,37.86,76071.85,0.01,-0.19134,0.00011,17.64679]
[1776529935272,37.86,76070.92,0.01,-0.19147,0.00011,17.65393]
[1776529940309,37.87,76070.97,0.01,-0.19149,0.00011,17.65508]
[1776529946559,37.87,76072.7,0.01,-0.19132,0.00011,17.64637]
[1776529953872,37.87,76072.7,0.01,-0.19132,0.00011,17.64637]
[1776529953974,37.87,76072.7,0.01,-0.19132,0.00011,17.64637]
[1776529954418,37.88,76072.7,0.01,-0.19133,0.00011,17.6444]
[1776529954519,37.88,76073.82,0.01,-0.19121,0.00011,17.63791]
[1776529961457,37.89,76073.73,0.01,-0.19126,0.00011,17.64049]
[1776529966699,37.89,76075.09,0.01,-0.19113,0.00011,17.6337]
[1776529972533,37.9,76073.31,0.01,-0.19136,0.00011,17.64618]
[1776529977570,37.9,76071.59,0.01,-0.19157,0.00011,17.6579]
[1776529978405,37.9,76071.59,0.01,-0.19157,0.00011,17.6579]
[1776529979229,37.9,76071.59,0.01,-0.19157,0.00011,17.6579]
[1776529979314,37.9,76071.59,0.01,-0.19157,0.00011,17.6579]
[1776529980253,37.9,76067.36,0.01,-0.19205,0.00011,17.68397]
[1776529980346,37.9,76063.41,0.01,-0.1925,0.00011,17.70805]
[1776529981325,37.9,76063.41,0.01,-0.1925,0.00011,17.70805]
[1776529981378,37.9,76059.21,0.01,-0.19297,0.00011,17.7334]
[1776529981770,37.9,76051.17,0.01,-0.19387,0.00011,17.78209]
[1776529983132,37.9,76051.17,0.01,-0.19387,0.00011,17.78209]
[1776529983190,37.9,76051.17,0.01,-0.19387,0.00011,17.78209]
[1776529983287,37.9,76050.42,0.01,-0.19396,0.00011,17.7869]
[1776529984070,37.9,76050.42,0.01,-0.19396,0.00011,17.7869]
[1776529984128,37.9,76050.42,0.01,-0.19396,0.00011,17.7869]
[1776529984171,37.9,76050.82,0.01,-0.19392,0.00011,17.78461]
[1776529986474,37.9,76048.79,0.01,-0.19415,0.00011,17.79697]
[1776529986487,37.9,76048.79,0.01,-0.19415,0.00011,17.79697]
[1776529986539,37.9,76048.79,0.01,-0.19415,0.00011,17.79697]
[1776529986839,37.9,76047.06,0.01,-0.19434,0.00011,17.8075]
[1776529992115,37.91,76047.35,0.01,-0.19431,0.00011,17.80606]
[1776529992199,37.91,76047.35,0.01,-0.19431,0.00011,17.80606]
[1776529992292,37.91,76045.31,0.01,-0.19455,0.00011,17.81865]
[1776529993413,37.91,76045.36,0.01,-0.19454,0.00011,17.81835]
[1776529998719,37.91,76038.43,0.01,-0.19533,0.00011,17.86036]
[1776530004759,37.91,76038.96,0.01,-0.19528,0.00011,17.85777]
[1776530008791,37.91,76031.98,0.01,-0.19607,0.00011,17.90015]
[1776530008847,37.91,76031.98,0.01,-0.19607,0.00011,17.90015]
[1776530009275,37.91,76031.98,0.01,-0.19607,0.00011,17.90015]
[1776530009376,37.91,76023.72,0.01,-0.19701,0.00011,17.95008]
[1776530009825,37.91,76023.72,0.01,-0.19701,0.00011,17.95008]
[1776530009912,37.91,76023.72,0.01,-0.19701,0.00011,17.95008]
[1776530010004,37.91,76017.39,0.01,-0.19773,0.00011,17.98805]
[1776530010893,37.91,76017.39,0.01,-0.19773,0.00011,17.98805]
[1776530017053,37.92,76012.81,0.01,-0.19824,0.00011,18.01292]
[1776530022886,37.92,76021.43,0.01,-0.1973,0.00011,17.96326]
[1776530027921,37.93,76017.59,0.01,-0.19777,0.00011,17.988]
[1776530033778,37.93,76016.05,0.01,-0.19796,0.00011,17.99812]
[1776530041012,37.94,76010.71,0.01,-0.19862,0.00011,18.03303]
[1776530043671,37.94,76009.8,0.01,-0.19873,0.00011,18.03903]
[1776530043931,37.94,76009.8,0.01,-0.19873,0.00011,18.03903]
[1776530043998,37.94,76008.11,0.01,-0.19893,0.00011,18.04942]
[1776530047904,37.94,76007.52,0.01,-0.19902,0.00011,18.05402]
[1776530048023,37.94,76007.52,0.01,-0.19902,0.00011,18.05402]
[1776530048125,37.94,76011.67,0.01,-0.19855,0.00011,18.0292]
[1776530049215,37.94,76011.67,0.01,-0.19855,0.00011,18.0292]
[1776530049262,37.94,76011.67,0.01,-0.19855,0.00011,18.0292]
[1776530049297,37.95,76014.18,0.01,-0.19827,0.00011,18.01475]
[1776530051829,37.95,76013.5,0.01,-0.19835,0.00011,18.01915]
[1776530052030,37.95,76013.5,0.01,-0.19835,0.00011,18.01915]
[1776530052095,37.95,76017.74,0.01,-0.19788,0.00011,17.99409]
[1776530054013,37.95,76025.8,0.01,-0.19698,0.00011,17.94647]
[1776530054115,37.95,76035.11,0.01,-0.19593,0.00011,17.89062]
[1776530055962,37.95,76036.7,0.01,-0.19577,0.00011,17.88193]
[1776530055992,37.95,76036.7,0.01,-0.19577,0.00011,17.88193]
[1776530056162,37.95,76036.7,0.01,-0.19577,0.00011,17.88193]
[1776530056223,37.95,76036.83,0.01,-0.19576,0.00011,17.88163]
[1776530062159,37.96,76038.73,0.01,-0.19559,0.00011,17.87256]
[1776530067021,37.97,76034.54,0.01,-0.1961,0.00011,17.89988]
[1776530067059,37.97,76034.54,0.01,-0.1961,0.00011,17.89988]
[1776530067404,37.97,76034.47,0.01,-0.19611,0.00011,17.90072]
[1776530073093,37.97,76033.61,0.01,-0.19622,0.00011,17.90392]
[1776530073168,37.97,76033.61,0.01,-0.19622,0.00011,17.90392]
[1776530073977,37.98,76033.67,0.01,-0.19622,0.00011,17.90397]
[1776530074153,37.98,76033.67,0.01,-0.19622,0.00011,17.90397]
[1776530079277,37.98,76033.08,0.01,-0.19633,0.00011,17.9099]
[1776530084312,37.99,76030.02,0.01,-0.19671,0.00011,17.93016]
[1776530086744,37.99,76029.64,0.01,-0.19676,0.00011,17.93317]
[1776530086886,37.99,76029.64,0.01,-0.19676,0.00011,17.93317]
[1776530087396,37.99,76039.06,0.01,-0.19571,0.00011,17.87707]
[1776530089354,37.99,76052.03,0.01,-0.19427,0.00011,17.79979]
[1776530094384,38.0,76061.52,0.01,-0.19322,0.00011,17.74376]
[1776530096376,38.0,76062.04,0.01,-0.19317,0.00011,17.74082]
[1776530096456,38.0,76062.04,0.01,-0.19317,0.00011,17.74082]
[1776530096471,38.0,76060.0,0.01,-0.1934,0.00011,17.75328]
[1776530097078,38.0,76060.0,0.01,-0.1934,0.00011,17.75328]
[1776530097143,38.0,76060.0,0.01,-0.1934,0.00011,17.75328]
[1776530097405,38.0,76060.0,0.01,-0.1934,0.00011,17.75345]
[1776530101586,38.0,76058.83,0.01,-0.19355,0.00011,17.76116]
[1776530101694,38.0,76058.83,0.01,-0.19355,0.00011,17.76116]
[1776530102440,38.0,76058.36,0.01,-0.1936,0.00011,17.76414]
[1776530105479,38.0,76078.08,0.01,-0.19142,0.00011,17.64601]
[1776530110541,38.01,76076.24,0.01,-0.19165,0.00011,17.65859]
[1776530110945,38.01,76076.24,0.01,-0.19165,0.00011,17.65859]
[1776530110955,38.01,76076.24,0.01,-0.19165,0.00011,17.65859]
[1776530110983,38.01,76076.24,0.01,-0.19165,0.00011,17.65859]
[1776530111538,38.01,76076.24,0.01,-0.19165,0.00011,17.65887]
[1776530117690,38.01,76074.31,0.01,-0.19189,0.00011,17.67161]
[1776530121074,38.01,76082.2,0.01,-0.19103,0.00011,17.62515]
[1776530121105,38.01,76082.2,0.01,-0.19103,0.00011,17.62515]
[1776530121204,38.02,76090.76,0.01,-0.19009,0.00011,17.57383]
[1776530123097,38.02,76090.76,0.01,-0.1901,0.00011,17.57416]
[1776530123187,38.02,76094.3,0.01,-0.18971,0.00011,17.55302]
[1776530128657,38.02,76097.41,0.01,-0.1894,0.00011,17.53571]
[1776530134149,38.02,76098.1,0.01,-0.18931,0.00011,17.52845]
[1776530139738,38.03,76099.91,0.01,-0.18913,0.00011,17.51872]
[1776530144769,38.03,76103.54,0.01,-0.18874,0.00011,17.49718]
[1776530149805,38.03,76103.41,0.01,-0.18876,0.00011,17.49837]
[1776530154842,38.03,76105.15,0.01,-0.18859,0.00011,17.48902]
[1776530160883,38.04,76100.16,0.01,-0.18915,0.00011,17.51999]
[1776530165918,38.04,76103.32,0.01,-0.18882,0.00011,17.50191]
[1776530170952,38.04,76101.55,0.01,-0.18903,0.00011,17.51363]
[1776530175988,38.04,76100.59,0.01,-0.18915,0.00011,17.52034]
[1776530181026,38.05,76099.11,0.01,-0.18933,0.00011,17.53017]
[1776530186058,38.05,76099.18,0.01,-0.18934,0.00011,17.53059]
[1776530192100,38.05,76099.32,0.01,-0.18931,0.00011,17.52672]
[1776530198326,38.06,76098.64,0.01,-0.1894,0.00011,17.53179]
[1776530199678,38.06,76098.64,0.01,-0.18941,0.00011,17.53195]
[1776530199748,38.06,76098.64,0.01,-0.18941,0.00011,17.53195]
[1776530200156,38.06,76098.34,0.01,-0.18944,0.00011,17.53392]
[1776530204983,38.06,76091.45,0.01,-0.19021,0.00011,17.57595]
[1776530205020,38.06,76091.45,0.01,-0.19021,0.00011,17.57595]
[1776530206546,38.06,76087.76,0.01,-0.19062,0.00011,17.59828]
[1776530206595,38.06,76085.42,0.01,-0.19088,0.00011,17.61253]
[1776530213250,38.06,76082.1,0.01,-0.19126,0.00011,17.63352]
[1776530218466,38.06,76080.67,0.01,-0.19144,0.00011,17.64323]
[1776530224307,38.07,76080.57,0.01,-0.19146,0.00011,17.64402]
[1776530232190,38.07,76079.7,0.01,-0.19158,0.00011,17.65091]
[1776530238606,38.08,76079.66,0.01,-0.19162,0.00011,17.65294]
[1776530245472,38.08,76079.11,0.01,-0.1917,0.00011,17.65745]
[1776530252522,38.08,76079.13,0.01,-0.19169,0.00011,17.65448]
[1776530257114,38.08,76078.58,0.01,-0.19176,0.00011,17.65845]
[1776530257185,38.08,76078.58,0.01,-0.19176,0.00011,17.65845]
[1776530257472,38.08,76078.58,0.01,-0.19176,0.00011,17.65845]
[1776530257557,38.08,76078.45,0.01,-0.19178,0.00011,17.6594]
[1776530262591,38.09,76083.45,0.01,-0.19124,0.00011,17.63016]
[1776530262879,38.09,76083.45,0.01,-0.19124,0.00011,17.63016]
[1776530263498,38.09,76083.45,0.01,-0.19124,0.00011,17.63016]
[1776530263947,38.09,76089.75,0.01,-0.19055,0.00011,17.59245]
[1776530264010,38.09,76089.75,0.01,-0.19055,0.00011,17.59245]
[1776530264604,38.09,76091.4,0.01,-0.19037,0.00011,17.58277]
[1776530269640,38.09,76093.35,0.01,-0.19018,0.00011,17.57229]
[1776530275682,38.1,76093.99,0.01,-0.19013,0.00011,17.56994]
[1776530275818,38.1,76093.99,0.01,-0.19013,0.00011,17.56994]
[1776530275910,38.1,76093.99,0.01,-0.19013,0.00011,17.56994]
[1776530276690,38.1,76094.21,0.01,-0.19011,0.00011,17.56886]
[1776530277807,38.1,76086.19,0.01,-0.191,0.00011,17.61738]
[1776530277866,38.1,76086.19,0.01,-0.191,0.00011,17.61738]
[1776530278705,38.1,76085.27,0.01,-0.19111,0.00011,17.62309]
[1776530281724,38.1,76075.9,0.01,-0.19215,0.00011,17.67983]
[1776530286761,38.1,76076.95,0.01,-0.19204,0.00011,17.67408]
[1776530291795,38.1,76082.08,0.01,-0.19149,0.00011,17.64392]
[1776530293335,38.1,76082.08,0.01,-0.19149,0.00011,17.64392]
[1776530293378,38.1,76082.08,0.01,-0.19149,0.00011,17.64392]
[1776530293434,38.1,76083.16,0.01,-0.19137,0.00011,17.63759]
[1776530299048,38.11,76090.51,0.01,-0.19058,0.00011,17.59441]
[1776530304885,38.11,76088.27,0.01,-0.19085,0.00011,17.60913]
[1776530311081,38.11,76087.43,0.01,-0.19095,0.00011,17.61489]
[1776530311129,38.11,76087.43,0.01,-0.19095,0.00011,17.61489]
[1776530311141,38.11,76087.43,0.01,-0.19095,0.00011,17.61489]
[1776530311182,38.11,76087.61,0.01,-0.19091,0.00011,17.61013]
[1776530312049,38.11,76087.61,0.01,-0.19091,0.00011,17.61013]
[1776530312094,38.11,76087.61,0.01,-0.19091,0.00011,17.61013]
[1776530312150,38.11,76087.61,0.01,-0.19091,0.00011,17.61031]
[1776530312794,38.11,76087.61,0.01,-0.19091,0.00011,17.61031]
[1776530312827,38.11,76087.61,0.01,-0.19091,0.00011,17.61031]
[1776530312943,38.11,76087.61,0.01,-0.19092,0.00011,17.61048]
[1776530319188,38.12,76088.11,0.01,-0.19088,0.00011,17.60851]
[1776530325028,38.12,76088.55,0.01,-0.19085,0.00011,17.60689]
[1776530331067,38.12,76089.47,0.01,-0.19076,0.00011,17.60239]
[1776530336102,38.13,76093.51,0.01,-0.19033,0.00011,17.57895]
[1776530338370,38.13,76095.36,0.01,-0.19013,0.00011,17.56802]
[1776530338456,38.13,76095.36,0.01,-0.19013,0.00011,17.56802]
[1776530338548,38.13,76094.08,0.01,-0.19028,0.00011,17.57615]
[1776530344726,38.13,76099.29,0.01,-0.18972,0.00011,17.54564]
[1776530349747,38.13,76103.57,0.01,-0.18928,0.00011,17.52112]
[1776530350891,38.14,76105.4,0.01,-0.18909,0.00011,17.51063]
[1776530352968,38.14,76108.82,0.01,-0.18872,0.00011,17.49059]
[1776530353030,38.14,76108.82,0.01,-0.18872,0.00011,17.49059]
[1776530353222,38.14,76109.05,0.01,-0.1887,0.00011,17.4895]
[1776530353840,38.14,76109.05,0.01,-0.1887,0.00011,17.4895]
[1776530353914,38.14,76109.05,0.01,-0.1887,0.00011,17.4895]
[1776530354229,38.14,76109.23,0.01,-0.18869,0.00011,17.4887]
[1776530359472,38.14,76111.28,0.01,-0.18849,0.00011,17.47777]
[1776530365305,38.15,76112.05,0.01,-0.18842,0.00011,17.47406]
[1776530370341,38.15,76110.77,0.01,-0.18857,0.00011,17.4824]
[1776530375375,38.15,76111.08,0.01,-0.18852,0.00011,17.4771]
[1776530380927,38.15,76111.92,0.01,-0.18843,0.00011,17.47262]
[1776530383558,38.15,76091.53,0.01,-0.19068,0.00011,17.59575]
[1776530388289,38.15,76091.16,0.01,-0.19073,0.00011,17.59846]
[1776530388295,38.15,76091.16,0.01,-0.19073,0.00011,17.59846]
[1776530388369,38.15,76091.16,0.01,-0.19073,0.00011,17.59846]
[1776530388833,38.15,76089.64,0.01,-0.1909,0.00011,17.60783]
[1776530389333,38.15,76089.64,0.01,-0.1909,0.00011,17.60783]
[1776530389384,38.15,76089.64,0.01,-0.1909,0.00011,17.60783]
[1776530389560,38.15,76089.64,0.01,-0.1909,0.00011,17.60783]
[1776530389585,38.15,76087.73,0.01,-0.19111,0.00011,17.61941]
[1776530395516,38.16,76080.75,0.01,-0.19189,0.00011,17.66163]
[1776530400551,38.16,76079.23,0.01,-0.19206,0.00011,17.67102]
[1776530405587,38.16,76079.2,0.01,-0.19207,0.00011,17.67156]
[1776530410622,38.16,76080.93,0.01,-0.19189,0.00011,17.66161]
[1776530415657,38.16,76080.47,0.01,-0.19195,0.00011,17.66486]
[1776530420693,38.16,76080.51,0.01,-0.19195,0.00011,17.66512]
[1776530425730,38.16,76080.02,0.01,-0.19202,0.00011,17.66857]
[1776530430763,38.16,76079.68,0.01,-0.19206,0.00011,17.67114]
[1776530435797,38.17,76079.43,0.01,-0.19207,0.00011,17.66915]
[1776530438815,38.17,76079.31,0.01,-0.19209,0.00011,17.6701]
[1776530438903,38.17,76079.31,0.01,-0.19209,0.00011,17.6701]
[1776530440351,38.17,76079.23,0.01,-0.1921,0.00011,17.6708]
[1776530440840,38.17,76076.8,0.01,-0.19237,0.00011,17.68549]
[1776530444262,38.17,76074.91,0.01,-0.19259,0.00011,17.69708]
[1776530444417,38.17,76074.91,0.01,-0.19259,0.00011,17.69708]
[1776530444860,38.17,76074.93,0.01,-0.19259,0.00011,17.69705]
[1776530445211,38.17,76074.93,0.01,-0.19259,0.00011,17.69705]
[1776530445257,38.17,76074.93,0.01,-0.19259,0.00011,17.69705]
[1776530445857,38.17,76074.93,0.01,-0.19259,0.00011,17.69705]
[1776530445868,38.17,76074.95,0.01,-0.19258,0.00011,17.69701]
[1776530445907,38.17,76074.95,0.01,-0.19258,0.00011,17.69701]
[1776530448489,38.17,76069.76,0.01,-0.19316,0.00011,17.72827]
[1776530448505,38.17,76069.76,0.01,-0.19316,0.00011,17.72827]
[1776530448889,38.17,76068.09,0.01,-0.19335,0.00011,17.73831]
[1776530453923,38.17,76062.1,0.01,-0.19402,0.00011,17.77431]
[1776530458958,38.17,76059.8,0.01,-0.19428,0.00011,17.7884]
[1776530463993,38.17,76059.37,0.01,-0.19434,0.00011,17.79145]
[1776530470302,38.17,76057.66,0.01,-0.19453,0.00011,17.80176]
[1776530476080,38.18,76054.84,0.01,-0.19486,0.00011,17.81974]
[1776530481114,38.18,76053.29,0.01,-0.19505,0.00011,17.82952]
[1776530487156,38.18,76050.14,0.01,-0.19541,0.00011,17.84876]
[1776530493299,38.18,76049.15,0.01,-0.19552,0.00011,17.85467]
[1776530499240,38.18,76053.8,0.01,-0.19498,0.00011,17.82344]
[1776530500212,38.18,76053.8,0.01,-0.19498,0.00011,17.82344]
[1776530500393,38.18,76053.8,0.01,-0.19498,0.00011,17.82344]
[1776530501441,38.18,76053.18,0.01,-0.19505,0.00011,17.8272]
[1776530507296,38.18,76049.73,0.01,-0.19544,0.00011,17.8484]
[1776530512310,38.18,76054.6,0.01,-0.19491,0.00011,17.8196]
[1776530517579,38.19,76057.34,0.01,-0.19461,0.00011,17.80371]
[1776530523685,38.19,76053.41,0.01,-0.19506,0.00011,17.82781]
[1776530523756,38.19,76037.92,0.01,-0.19679,0.00011,17.92027]
[1776530525914,38.19,76038.78,0.01,-0.1967,0.00011,17.9151]
[1776530525959,38.19,76038.78,0.01,-0.1967,0.00011,17.9151]
[1776530526016,38.19,76038.78,0.01,-0.1967,0.00011,17.91505]
[1776530526430,38.19,76039.15,0.01,-0.19665,0.00011,17.9128]
[1776530528020,38.19,76039.1,0.01,-0.19666,0.00011,17.91306]
[1776530534487,38.19,76038.8,0.01,-0.19669,0.00011,17.91487]
[1776530540763,38.19,76042.71,0.01,-0.19626,0.00011,17.8921]
[1776530547580,38.19,76043.58,0.01,-0.19617,0.00011,17.88734]
[1776530552617,38.19,76045.23,0.01,-0.19597,0.00011,17.87383]
[1776530554166,38.19,76045.53,0.01,-0.19593,0.00011,17.87212]
[1776530554359,38.19,76045.53,0.01,-0.19593,0.00011,17.87212]
[1776530555230,38.19,76037.18,0.01,-0.19687,0.00011,17.92196]
[1776530555249,38.19,76037.18,0.01,-0.19687,0.00011,17.92196]
[1776530555290,38.19,76037.18,0.01,-0.19687,0.00011,17.92196]
[1776530556004,38.19,76037.18,0.01,-0.19687,0.00011,17.92196]
[1776530556057,38.19,76030.78,0.01,-0.19759,0.00011,17.96029]
[1776530556450,38.19,76030.78,0.01,-0.19759,0.00011,17.96029]
[1776530556930,38.19,76032.27,0.01,-0.19743,0.00011,17.95152]
[1776530561035,38.19,76033.91,0.01,-0.19725,0.00011,17.9422]
[1776530561140,38.19,76033.91,0.01,-0.19725,0.00011,17.9422]
[1776530561269,38.19,76033.91,0.01,-0.19725,0.00011,17.9422]
[1776530561328,38.19,76033.91,0.01,-0.19725,0.00011,17.9422]
[1776530564524,38.19,76033.91,0.01,-0.19726,0.00011,17.94242]
[1776530564933,38.19,76033.91,0.01,-0.19726,0.00011,17.9425]
[1776530569955,38.19,76031.49,0.01,-0.19753,0.00011,17.95677]
[1776530570618,38.19,76031.47,0.01,-0.19753,0.00011,17.95684]
[1776530570647,38.19,76031.47,0.01,-0.19753,0.00011,17.95684]
[1776530570712,38.19,76031.47,0.01,-0.19753,0.00011,17.95684]
[1776530570973,38.19,76031.07,0.01,-0.19757,0.00011,17.95917]
[1776530576784,38.19,76030.01,0.01,-0.19769,0.00011,17.96508]
[1776530581830,38.19,76031.17,0.01,-0.19756,0.00011,17.95855]
[1776530588873,38.2,76037.05,0.01,-0.19691,0.00011,17.9243]
[1776530595935,38.2,76037.14,0.01,-0.19692,0.00011,17.92462]
[1776530600972,38.2,76037.98,0.01,-0.19684,0.00011,17.92025]
[1776530605828,38.2,76035.64,0.01,-0.19711,0.00011,17.9347]
[1776530605968,38.2,76035.64,0.01,-0.19711,0.00011,17.9347]
[1776530607171,38.2,76033.52,0.01,-0.19735,0.00011,17.94755]
[1776530608022,38.2,76033.5,0.01,-0.19736,0.00011,17.94777]
[1776530610591,38.2,76031.39,0.01,-0.1976,0.00011,17.96051]
[1776530610632,38.2,76031.39,0.01,-0.1976,0.00011,17.96051]
[1776530610678,38.2,76031.39,0.01,-0.1976,0.00011,17.96051]
[1776530610686,38.2,76031.39,0.01,-0.1976,0.00011,17.96051]
[1776530613623,38.21,76025.22,0.01,-0.19827,0.00011,17.99356]
[1776530613659,38.21,76025.22,0.01,-0.19827,0.00011,17.99356]
[1776530617652,38.21,76020.31,0.01,-0.19883,0.00011,18.02336]
[1776530623130,38.21,76014.3,0.01,-0.19953,0.00011,18.05988]
[1776530628165,38.21,76017.26,0.01,-0.19921,0.00011,18.043]
[1776530630801,38.21,76017.56,0.01,-0.19917,0.00011,18.04125]
[1776530636223,38.21,76021.36,0.01,-0.19875,0.00011,18.01908]
[1776530641705,38.21,76022.17,0.01,-0.19866,0.00011,18.01449]
[1776530641897,38.21,76022.17,0.01,-0.19866,0.00011,18.01449]
[1776530645733,38.22,76030.39,0.01,-0.19775,0.00011,17.96619]
[1776530645761,38.22,76030.39,0.01,-0.19775,0.00011,17.96619]
[1776530645846,38.22,76030.39,0.01,-0.19775,0.00011,17.96619]
[1776530645944,38.22,76030.39,0.01,-0.19775,0.00011,17.96632]
[1776530651543,38.22,76031.98,0.01,-0.19758,0.00011,17.95754]
[1776530657368,38.22,76031.98,0.01,-0.1976,0.00011,17.95836]
[1776530662403,38.22,76035.51,0.01,-0.19721,0.00011,17.93809]
[1776530664010,38.22,76035.51,0.01,-0.19721,0.00011,17.93809]
[1776530664090,38.22,76035.51,0.01,-0.19721,0.00011,17.93809]
[1776530664084,38.22,76036.29,0.01,-0.19713,0.00011,17.93375]
[1776530664350,38.22,76036.29,0.01,-0.19713,0.00011,17.93375]
[1776530664402,38.22,76036.29,0.01,-0.19713,0.00011,17.93375]
[1776530664441,38.22,76039.06,0.01,-0.19682,0.00011,17.91727]
[1776530665165,38.22,76039.06,0.01,-0.19682,0.00011,17.91727]
[1776530665232,38.22,76039.06,0.01,-0.19682,0.00011,17.91727]
[1776530666016,38.22,76039.06,0.01,-0.19682,0.00011,17.91727]
[1776530666119,38.22,76039.06,0.01,-0.19682,0.00011,17.91727]
[1776530666063,38.22,76042.33,0.01,-0.19646,0.00011,17.89813]
[1776530666881,38.22,76042.33,0.01,-0.19646,0.00011,17.89813]
[1776530666958,38.22,76042.33,0.01,-0.19646,0.00011,17.89813]
[1776530668707,38.23,76042.58,0.01,-0.19644,0.00011,17.89684]
[1776530668931,38.23,76042.58,0.01,-0.19644,0.00011,17.89684]
[1776530669411,38.23,76043.36,0.01,-0.19635,0.00011,17.89239]
[1776530669418,38.23,76043.36,0.01,-0.19635,0.00011,17.89239]
[1776530669476,38.23,76043.36,0.01,-0.19635,0.00011,17.89239]
[1776530669575,38.23,76037.56,0.01,-0.19701,0.00011,17.92732]
[1776530674635,38.23,76028.19,0.01,-0.19804,0.00011,17.97941]
[1776530674789,38.23,76028.19,0.01,-0.19804,0.00011,17.97941]
[1776530679013,38.23,76019.04,0.01,-0.19908,0.00011,18.03404]
[1776530679111,38.23,76019.04,0.01,-0.19908,0.00011,18.03404]
[1776530679123,38.23,76019.04,0.01,-0.19908,0.00011,18.03404]
[1776530679541,38.23,76017.1,0.01,-0.1993,0.00011,18.04563]
[1776530682979,38.23,76012.41,0.01,-0.19983,0.00011,18.07364]
[1776530683402,38.23,76012.74,0.01,-0.1998,0.00011,18.07197]
[1776530688594,38.23,76012.47,0.01,-0.19985,0.00011,18.0743]
[1776530695942,38.23,76012.62,0.01,-0.19984,0.00011,18.07385]
[1776530701631,38.24,76010.74,0.01,-0.20007,0.00011,18.08627]
[1776530702684,38.24,76010.03,0.01,-0.20016,0.00011,18.09074]
[1776530702701,38.24,76010.03,0.01,-0.20016,0.00011,18.09074]
[1776530702795,38.24,76010.03,0.01,-0.20016,0.00011,18.09074]
[1776530702897,38.24,76010.03,0.01,-0.20016,0.00011,18.09087]
[1776530708793,38.24,76009.6,0.01,-0.20022,0.00011,18.09393]
[1776530710810,38.24,76009.52,0.01,-0.20023,0.00011,18.09466]
[1776530717732,38.24,76008.53,0.01,-0.20036,0.00011,18.10115]
[1776530718926,38.25,76008.25,0.01,-0.2004,0.00011,18.10317]
[1776530720837,38.25,76008.25,0.01,-0.2004,0.00011,18.10342]
[1776530721012,38.25,76009.09,0.01,-0.20031,0.00011,18.09869]
[1776530724391,38.25,76013.5,0.01,-0.19982,0.00011,18.07287]
[1776530724495,38.25,76013.5,0.01,-0.19982,0.00011,18.07287]
[1776530730071,38.25,76015.71,0.01,-0.19958,0.00011,18.06046]
[1776530735929,38.25,76021.54,0.01,-0.19892,0.00011,18.02347]
[1776530741062,38.26,76023.95,0.01,-0.19866,0.00011,18.00968]
[1776530743996,38.26,76026.54,0.01,-0.19837,0.00011,17.99464]
[1776530744067,38.26,76026.54,0.01,-0.19837,0.00011,17.99464]
[1776530744339,38.26,76026.75,0.01,-0.19835,0.00011,17.99351]
[1776530744413,38.26,76026.75,0.01,-0.19835,0.00011,17.99351]
[1776530744988,38.26,76026.75,0.01,-0.19835,0.00011,17.99362]
[1776530745381,38.26,76026.75,0.01,-0.19835,0.00011,17.99362]
[1776530745818,38.26,76026.75,0.01,-0.19835,0.00011,17.99362]
[1776530745900,38.26,76026.75,0.01,-0.19835,0.00011,17.99362]
[1776530745981,38.26,76026.75,0.01,-0.19835,0.00011,17.99362]
[1776530746081,38.26,76028.68,0.01,-0.19813,0.00011,17.98228]
[1776530749482,38.26,76025.98,0.01,-0.19844,0.00011,17.99864]
[1776530749708,38.26,76025.98,0.01,-0.19844,0.00011,17.99864]
[1776530749778,38.26,76025.98,0.01,-0.19844,0.00011,17.99864]
[1776530750028,38.26,76026.61,0.01,-0.19838,0.00011,17.99499]
[1776530753023,38.26,76028.67,0.01,-0.19815,0.00011,17.98296]
[1776530753051,38.26,76028.67,0.01,-0.19815,0.00011,17.98296]
[1776530753090,38.26,76028.86,0.01,-0.19813,0.00011,17.98194]
[1776530754614,38.26,76028.86,0.01,-0.19813,0.00011,17.98194]
[1776530755501,38.26,76028.86,0.01,-0.19813,0.00011,17.98204]
[1776530760539,38.26,76029.6,0.01,-0.19806,0.00011,17.97823]
[1776530761604,38.26,76030.43,0.01,-0.19796,0.00011,17.9734]
[1776530767142,38.26,76031.14,0.01,-0.1979,0.00011,17.96977]
[1776530767816,38.26,76031.14,0.01,-0.1979,0.00011,17.96977]
[1776530768202,38.26,76034.83,0.01,-0.19748,0.00011,17.94796]
[1776530772600,38.27,76037.71,0.01,-0.19717,0.00011,17.93137]
[1776530772606,38.27,76037.71,0.01,-0.19717,0.00011,17.93137]
[1776530773185,38.27,76035.77,0.01,-0.19739,0.00011,17.94304]
[1776530773874,38.27,76035.77,0.01,-0.19739,0.00011,17.94304]
[1776530774649,38.27,76029.86,0.01,-0.19806,0.00011,17.97827]
[1776530775916,38.27,76027.94,0.01,-0.19827,0.00011,17.98974]
[1776530781242,38.27,76028.01,0.01,-0.19827,0.00011,17.98971]
[1776530783559,38.27,76028.45,0.01,-0.19823,0.00011,17.98723]
[1776530783993,38.27,76028.45,0.01,-0.19823,0.00011,17.98723]
[1776530789302,38.27,76031.74,0.01,-0.19786,0.00011,17.9681]
[1776530792289,38.27,76031.78,0.01,-0.19783,0.00011,17.964]
[1776530793469,38.27,76031.83,0.01,-0.19783,0.00011,17.96378]
[1776530799370,38.27,76030.34,0.01,-0.198,0.00011,17.97317]
[1776530805182,38.27,76029.58,0.01,-0.19809,0.00011,17.97796]
[1776530806964,38.27,76018.06,0.01,-0.1994,0.00011,18.04654]
[1776530807000,38.27,76018.06,0.01,-0.1994,0.00011,18.04654]
[1776530807157,38.27,76018.06,0.01,-0.1994,0.00011,18.04654]
[1776530807167,38.27,76018.06,0.01,-0.1994,0.00011,18.04654]
[1776530807220,38.28,76014.96,0.01,-0.19976,0.00011,18.06547]
[1776530808038,38.28,76014.96,0.01,-0.19976,0.00011,18.06547]
[1776530808101,38.28,76014.96,0.01,-0.19976,0.00011,18.06547]
[1776530808110,38.28,76012.26,0.01,-0.20007,0.00011,18.08169]
[1776530808955,38.28,76012.26,0.01,-0.20007,0.00011,18.08169]
[1776530809026,38.28,76012.26,0.01,-0.20007,0.00011,18.08169]
[1776530809128,38.28,76011.81,0.01,-0.20013,0.00011,18.08457]
[1776530810987,38.28,76011.59,0.01,-0.20015,0.00011,18.08587]
[1776530811045,38.28,76011.59,0.01,-0.20015,0.00011,18.08587]
[1776530811088,38.28,76011.59,0.01,-0.20016,0.00011,18.08631]
[1776530811834,38.28,76011.59,0.01,-0.20016,0.00011,18.08631]
[1776530811864,38.28,76011.59,0.01,-0.20016,0.00011,18.08631]
[1776530811965,38.28,76011.16,0.01,-0.20021,0.00011,18.08885]
[1776530812526,38.28,76011.16,0.01,-0.20021,0.00011,18.08885]
[1776530812537,38.28,76010.85,0.01,-0.20025,0.00011,18.0909]
[1776530818502,38.28,76010.28,0.01,-0.20034,0.00011,18.09558]
[1776530824035,38.29,76010.17,0.01,-0.20036,0.00011,18.09682]
[1776530824113,38.29,76010.17,0.01,-0.20036,0.00011,18.09682]
[1776530824184,38.29,76008.71,0.01,-0.20053,0.00011,18.10589]
[1776530826350,38.29,76009.98,0.01,-0.20039,0.00011,18.09859]
[1776530826359,38.29,76009.98,0.01,-0.20039,0.00011,18.09859]
[1776530826384,38.29,76009.98,0.01,-0.20039,0.00011,18.09859]
[1776530827208,38.29,76009.98,0.01,-0.20039,0.00011,18.09859]
[1776530827265,38.29,76009.98,0.01,-0.20039,0.00011,18.09859]
[1776530827272,38.29,76010.6,0.01,-0.20033,0.00011,18.09525]
[1776530832573,38.29,76006.92,0.01,-0.20076,0.00011,18.11788]
[1776530832656,38.29,76006.92,0.01,-0.20076,0.00011,18.11788]
[1776530833295,38.29,76006.92,0.01,-0.20076,0.00011,18.11788]
[1776530832755,38.29,76008.07,0.01,-0.20064,0.00011,18.1113]
[1776530833375,38.29,76008.07,0.01,-0.20064,0.00011,18.1113]
[1776530833607,38.29,76008.07,0.01,-0.20064,0.00011,18.11152]
[1776530838643,38.3,76007.3,0.01,-0.20075,0.00011,18.11718]
[1776530844684,38.3,76005.9,0.01,-0.20093,0.00011,18.12675]
[1776530850726,38.3,76005.92,0.01,-0.20095,0.00011,18.12788]
[1776530856798,38.31,76005.42,0.01,-0.201,0.00011,18.12807]
[1776530863029,38.31,76003.54,0.01,-0.20123,0.00011,18.13997]
[1776530865412,38.31,76003.54,0.01,-0.20123,0.00011,18.14003]
[1776530866324,38.31,76006.21,0.01,-0.20093,0.00011,18.12438]
[1776530867337,38.31,76006.21,0.01,-0.20093,0.00011,18.12438]
[1776530867364,38.31,76006.6,0.01,-0.20088,0.00011,18.122]
[1776530867427,38.31,76006.6,0.01,-0.20088,0.00011,18.122]
[1776530870353,38.31,76006.6,0.01,-0.20088,0.00011,18.122]
[1776530870427,38.31,76006.6,0.01,-0.20088,0.00011,18.122]
[1776530870454,38.31,76006.6,0.01,-0.20088,0.00011,18.12178]
[1776530872629,38.31,76006.6,0.01,-0.20088,0.00011,18.12171]
[1776530872919,38.31,76006.6,0.01,-0.20088,0.00011,18.12171]
[1776530872971,38.31,76006.6,0.01,-0.20088,0.00011,18.12171]
[1776530873175,38.31,76006.6,0.01,-0.20088,0.00011,18.12171]
[1776530873343,38.31,75994.23,0.01,-0.20228,0.00011,18.19454]
[1776530873482,38.31,75994.23,0.01,-0.20228,0.00011,18.19454]
[1776530874106,38.31,75978.44,0.01,-0.20409,0.00011,18.28747]
[1776530875933,38.31,75979.89,0.01,-0.20392,0.00011,18.27891]
[1776530879742,38.31,75982.05,0.01,-0.20367,0.00011,18.26625]
[1776530880061,38.31,75980.44,0.01,-0.20386,0.00011,18.27582]
[1776530881726,38.31,75980.44,0.01,-0.20386,0.00011,18.27593]
[1776530887009,38.31,75980.04,0.01,-0.20392,0.00011,18.2788]
[1776530892044,38.31,75979.77,0.01,-0.20396,0.00011,18.28081]
[1776530898086,38.31,75977.84,0.01,-0.20419,0.00011,18.2926]
[1776530901276,38.32,75973.13,0.01,-0.20473,0.00011,18.32039]
[1776530901638,38.32,75971.57,0.01,-0.20491,0.00011,18.32957]
[1776530901707,38.32,75971.57,0.01,-0.20491,0.00011,18.32957]
[1776530902325,38.32,75958.13,0.01,-0.20646,0.00012,18.40837]
[1776530903275,38.32,75958.13,0.01,-0.20646,0.00012,18.40837]
[1776530904097,38.31,75957.92,0.01,-0.20648,0.00012,18.40953]
[1776530904575,38.31,75956.44,0.01,-0.20665,0.00012,18.41821]
[1776530906118,38.31,75956.44,0.01,-0.20665,0.00012,18.41821]
[1776530909164,38.33,75955.66,0.01,-0.20683,0.00012,18.42776]
[1776530911573,38.37,75956.02,0.01,-0.20697,0.00012,18.43245]
[1776530911642,38.37,75956.02,0.01,-0.20697,0.00012,18.43245]
[1776530911733,38.37,75956.02,0.01,-0.20697,0.00012,18.43245]
[1776530911761,38.37,75956.02,0.01,-0.20697,0.00012,18.43245]
[1776530911879,38.37,75956.02,0.01,-0.20697,0.00012,18.43245]
[1776530917223,38.45,75949.17,0.01,-0.20828,0.00012,18.49959]
[1776530917246,38.45,75949.17,0.01,-0.20828,0.00012,18.49959]
[1776530917340,38.5,75947.45,0.01,-0.20876,0.00012,18.52446]
[1776530922255,38.6,75945.02,0.01,-0.20958,0.00012,18.56677]
[1776530926085,38.64,75944.8,0.01,-0.20986,0.00012,18.58117]
[1776530926246,38.64,75944.8,0.01,-0.20986,0.00012,18.58117]
[1776530931319,38.82,75933.9,0.01,-0.21215,0.00012,18.69689]
[1776530932941,38.85,75934.64,0.01,-0.21221,0.00012,18.70061]
[1776530932980,38.85,75934.64,0.01,-0.21221,0.00012,18.70061]
[1776530933074,38.85,75934.64,0.01,-0.21221,0.00012,18.70061]
[1776530934588,38.9,75934.15,0.01,-0.21259,0.00012,18.71986]
[1776530940383,39.08,75932.93,0.01,-0.21374,0.00012,18.77827]
[1776530945417,39.24,75937.17,0.01,-0.21414,0.00012,18.7999]
[1776530950452,39.4,75935.92,0.01,-0.21519,0.00012,18.85339]
[1776530955490,39.56,75935.79,0.01,-0.2161,0.00011,18.89951]
[1776530957294,39.56,75935.79,0.01,-0.2161,0.00011,18.89951]
[1776530957379,39.62,75934.18,0.01,-0.21664,0.00011,18.92607]
[1776530961023,39.72,75943.28,0.01,-0.21614,0.00011,18.90309]
[1776530962157,39.72,75943.28,0.01,-0.21614,0.00011,18.90309]
[1776530962218,39.72,75943.28,0.01,-0.21614,0.00011,18.90309]
[1776530963491,39.79,75949.94,0.01,-0.21575,0.00011,18.88496]
[1776530963540,39.79,75949.94,0.01,-0.21575,0.00011,18.88496]
[1776530969587,40.0,75949.76,0.01,-0.21697,0.00011,18.9466]
[1776530972608,40.08,75941.06,0.01,-0.21833,0.00011,19.01077]
[1776530977646,40.18,75937.69,0.01,-0.21929,0.00011,19.05763]
[1776530983881,40.31,75931.36,0.01,-0.2207,0.00011,19.12637]
[1776530990369,40.41,75929.36,0.01,-0.22149,0.00011,19.16526]
[1776530995773,40.56,75926.8,0.01,-0.22256,0.00011,19.21719]
[1776531000810,40.66,75926.06,0.01,-0.22317,0.00011,19.24713]
[1776531006851,40.77,75925.31,0.01,-0.22386,0.00011,19.28086]
[1776531011886,40.86,75923.06,0.01,-0.2246,0.00011,19.3163]
[1776531013749,40.88,75920.19,0.01,-0.22502,0.00011,19.33604]
[1776531013776,40.88,75920.19,0.01,-0.22502,0.00011,19.33604]
[1776531013875,40.88,75920.19,0.01,-0.22502,0.00011,19.33604]
[1776531014455,40.91,75918.5,0.01,-0.22539,0.00011,19.35352]
[1776531018093,40.95,75914.95,0.01,-0.226,0.00011,19.38225]
[1776531021957,40.97,75917.42,0.01,-0.22579,0.00011,19.37285]
[1776531024104,40.97,75917.42,0.01,-0.22579,0.00011,19.37285]
[1776531024523,40.96,75917.61,0.01,-0.22573,0.00011,19.36993]
[1776531025450,40.96,75917.61,0.01,-0.22573,0.00011,19.36993]
[1776531025781,40.96,75918.83,0.01,-0.22559,0.00011,19.3635]
[1776531026067,40.96,75918.83,0.01,-0.22559,0.00011,19.3635]
[1776531026076,40.95,75888.35,0.01,-0.22906,0.00011,19.52259]
[1776531026650,40.95,75888.35,0.01,-0.22906,0.00011,19.52259]
[1776531027001,40.93,75888.35,0.01,-0.22891,0.00011,19.51582]
[1776531027944,40.93,75888.35,0.01,-0.22891,0.00011,19.51582]
[1776531028009,40.93,75888.35,0.01,-0.22891,0.00011,19.51582]
[1776531028045,40.91,75887.19,0.01,-0.22898,0.00011,19.51843]
[1776531032510,40.87,75896.99,0.01,-0.22761,0.00011,19.45293]
[1776531032676,40.87,75896.99,0.01,-0.22761,0.00011,19.45293]
[1776531032770,40.87,75896.99,0.01,-0.22761,0.00011,19.45293]
[1776531033499,40.88,75896.99,0.01,-0.22762,0.00011,19.45351]
[1776531036435,40.88,75897.41,0.01,-0.22761,0.00011,19.45304]
[1776531036455,40.88,75897.41,0.01,-0.22761,0.00011,19.45304]
[1776531036475,40.88,75897.41,0.01,-0.22761,0.00011,19.45304]
[1776531036506,40.88,75897.41,0.01,-0.22761,0.00011,19.45304]
[1776531036540,40.88,75897.41,0.01,-0.22761,0.00011,19.45304]
[1776531036457,40.89,75897.44,0.01,-0.22763,0.00011,19.454]
[1776531036566,40.89,75897.44,0.01,-0.22763,0.00011,19.454]
[1776531036600,40.89,75897.44,0.01,-0.22763,0.00011,19.454]
[1776531036632,40.89,75897.44,0.01,-0.22763,0.00011,19.454]
[1776531036663,40.89,75897.44,0.01,-0.22763,0.00011,19.454]
[1776531036693,40.89,75897.44,0.01,-0.22763,0.00011,19.454]
[1776531041736,40.9,75898.27,0.01,-0.22763,0.00011,19.45393]
[1776531041798,40.9,75898.27,0.01,-0.22763,0.00011,19.45393]
[1776531041896,40.9,75898.27,0.01,-0.22763,0.00011,19.45393]
[1776531042042,40.9,75898.27,0.01,-0.22763,0.00011,19.45393]
[1776531042144,40.92,75892.37,0.01,-0.22837,0.00011,19.48832]
[1776531046527,40.94,75893.68,0.01,-0.22835,0.00011,19.48776]
[1776531048562,40.97,75896.61,0.01,-0.22815,0.00011,19.47864]
[1776531048572,40.97,75896.61,0.01,-0.22815,0.00011,19.47864]
[1776531048576,40.97,75896.61,0.01,-0.22815,0.00011,19.47864]
[1776531048637,40.97,75896.61,0.01,-0.22815,0.00011,19.47864]
[1776531048802,40.97,75896.61,0.01,-0.22815,0.00011,19.47864]
[1776531049170,40.98,75896.61,0.01,-0.2282,0.00011,19.48092]
[1776531052191,41.01,75906.42,0.01,-0.22725,0.00011,19.438]
[1776531052660,41.01,75906.42,0.01,-0.22725,0.00011,19.438]
[1776531052713,41.01,75906.42,0.01,-0.22725,0.00011,19.438]
[1776531054670,41.03,75907.78,0.01,-0.22722,0.00011,19.43703]
[1776531055211,41.05,75907.78,0.01,-0.22729,0.00011,19.44019]
[1776531060246,41.12,75908.82,0.01,-0.22755,0.00011,19.453]
[1776531062796,41.16,75908.69,0.01,-0.22777,0.00011,19.46365]
[1776531063267,41.17,75908.88,0.01,-0.22783,0.00011,19.46662]
[1776531066289,41.21,75908.92,0.01,-0.228,0.00011,19.47455]
[1776531071324,41.26,75909.94,0.01,-0.22814,0.00011,19.48173]
[1776531074529,41.29,75895.85,0.01,-0.22991,0.00011,19.56274]
[1776531075022,41.29,75895.85,0.01,-0.22991,0.00011,19.56274]
[1776531079123,41.32,75887.82,0.01,-0.23102,0.00011,19.61316]
[1776531079197,41.32,75887.82,0.01,-0.23102,0.00011,19.61316]
[1776531079246,41.32,75887.82,0.01,-0.23102,0.00011,19.61316]
[1776531079387,41.33,75879.89,0.01,-0.23197,0.00011,19.65621]
[1776531082197,41.35,75876.7,0.01,-0.23243,0.00011,19.67686]
[1776531082401,41.36,75875.51,0.01,-0.2326,0.00011,19.68491]
[1776531087436,41.41,75877.74,0.01,-0.23259,0.00011,19.68463]
[1776531092471,41.46,75874.77,0.01,-0.23317,0.00011,19.70862]
[1776531097507,41.52,75878.62,0.01,-0.23302,0.00011,19.70289]
[1776531102543,41.58,75877.93,0.01,-0.23341,0.00011,19.72087]
[1776531107577,41.64,75873.79,0.01,-0.23418,0.00011,19.75586]
[1776531112613,41.7,75881.43,0.01,-0.23362,0.00011,19.73159]
[1776531114465,41.71,75881.13,0.01,-0.23372,0.00011,19.7361]
[1776531114598,41.71,75881.13,0.01,-0.23372,0.00011,19.7361]
[1776531114574,41.72,75881.22,0.01,-0.23377,0.00011,19.73858]
[1776531117790,41.75,75879.61,0.01,-0.23408,0.00011,19.75244]
[1776531118587,41.77,75880.94,0.01,-0.23404,0.00011,19.75121]
[1776531124269,41.81,75878.99,0.01,-0.23449,0.00011,19.7718]
[1776531129732,41.89,75883.94,0.01,-0.23429,0.00011,19.76363]
[1776531134949,41.95,75884.52,0.01,-0.23456,0.00011,19.77648]
[1776531140013,42.0,75885.37,0.01,-0.23473,0.00011,19.78426]
[1776531145019,42.05,75887.77,0.01,-0.23471,0.00011,19.78397]
[1776531152014,42.08,75887.39,0.01,-0.2349,0.00011,19.79274]
[1776531157930,42.17,75886.13,0.01,-0.23545,0.00011,19.81569]
[1776531163302,42.2,75884.04,0.01,-0.23585,0.00011,19.83375]
[1776531170264,42.23,75884.8,0.01,-0.23591,0.00011,19.83638]
[1776531176057,42.3,75885.9,0.01,-0.2361,0.00011,19.84552]
[1776531181524,42.31,75885.35,0.01,-0.23624,0.00011,19.8519]
[1776531187135,42.35,75883.12,0.01,-0.23669,0.00011,19.87204]
[1776531192170,42.38,75889.12,0.01,-0.23613,0.00011,19.84782]
[1776531197206,42.4,75891.48,0.01,-0.23598,0.00011,19.84128]
[1776531202242,42.42,75888.5,0.01,-0.23641,0.00011,19.8607]
[1776531209290,42.44,75886.74,0.01,-0.23674,0.00011,19.8754]
[1776531214364,42.46,75883.91,0.01,-0.2371,0.00011,19.88857]
[1776531220367,42.47,75878.18,0.01,-0.23783,0.00011,19.92071]
[1776531225580,42.49,75890.25,0.01,-0.23652,0.00011,19.8636]
[1776531232457,42.52,75896.7,0.01,-0.23595,0.00011,19.83886]
[1776531237486,42.54,75899.48,0.01,-0.23574,0.00011,19.8298]
[1776531242521,42.56,75902.27,0.01,-0.23552,0.00011,19.82052]
[1776531247557,42.57,75903.84,0.01,-0.23543,0.00011,19.81682]
[1776531252593,42.59,75904.52,0.01,-0.23544,0.00011,19.81704]
[1776531258634,42.61,75906.67,0.01,-0.23528,0.00011,19.81025]
[1776531264532,42.61,75907.52,0.01,-0.23522,0.00011,19.8078]
[1776531271724,42.64,75911.12,0.01,-0.2349,0.00011,19.7914]
[1776531274212,42.64,75912.04,0.01,-0.23482,0.00011,19.7878]
[1776531274225,42.64,75912.04,0.01,-0.23482,0.00011,19.7878]
[1776531274300,42.64,75912.04,0.01,-0.23482,0.00011,19.7878]
[1776531274580,42.64,75912.04,0.01,-0.23482,0.00011,19.7878]
[1776531274747,42.64,75920.91,0.01,-0.23384,0.00011,19.74434]
[1776531274850,42.64,75920.91,0.01,-0.23384,0.00011,19.74434]
[1776531275261,42.64,75920.91,0.01,-0.23384,0.00011,19.74434]
[1776531275340,42.64,75920.91,0.01,-0.23384,0.00011,19.74434]
[1776531275393,42.64,75920.91,0.01,-0.23384,0.00011,19.74434]
[1776531275440,42.64,75920.91,0.01,-0.23384,0.00011,19.74434]
[1776531275754,42.64,75920.23,0.01,-0.23389,0.00011,19.74663]
[1776531276097,42.64,75920.23,0.01,-0.23389,0.00011,19.74663]
[1776531276110,42.64,75920.23,0.01,-0.23389,0.00011,19.74663]
[1776531276113,42.64,75920.23,0.01,-0.23389,0.00011,19.74663]
[1776531276135,42.64,75920.23,0.01,-0.23389,0.00011,19.74663]
[1776531276259,42.64,75920.23,0.01,-0.23389,0.00011,19.74663]
[1776531276759,42.63,75920.3,0.01,-0.23386,0.00011,19.74517]
[1776531278313,42.63,75921.13,0.01,-0.23374,0.00011,19.73991]
[1776531278774,42.62,75921.15,0.01,-0.23372,0.00011,19.73868]
[1776531284817,42.6,75920.75,0.01,-0.23362,0.00011,19.73406]
[1776531289851,42.61,75916.3,0.01,-0.23421,0.00011,19.76035]
[1776531291179,42.61,75931.02,0.01,-0.23256,0.00011,19.68689]
[1776531293255,42.61,75931.02,0.01,-0.23256,0.00011,19.68689]
[1776531293291,42.61,75931.02,0.01,-0.23256,0.00011,19.68689]
[1776531294485,42.61,75932.69,0.01,-0.23235,0.00011,19.67737]
[1776531298040,42.6,75929.03,0.01,-0.2327,0.00011,19.69317]
[1776531298133,42.6,75929.03,0.01,-0.2327,0.00011,19.69317]
[1776531298139,42.6,75929.03,0.01,-0.2327,0.00011,19.69317]
[1776531303206,42.58,75928.6,0.01,-0.23266,0.00011,19.69075]
[1776531303340,42.58,75928.6,0.01,-0.23266,0.00011,19.69075]
[1776531303490,42.58,75928.6,0.01,-0.23266,0.00011,19.69075]
[1776531303615,42.53,75928.15,0.01,-0.23248,0.00011,19.68221]
[1776531304643,42.53,75928.15,0.01,-0.23248,0.00011,19.68221]
[1776531304769,42.53,75928.15,0.01,-0.23248,0.00011,19.68221]
[1776531304728,42.52,75932.75,0.01,-0.2319,0.00011,19.65638]
[1776531305413,42.52,75932.75,0.01,-0.2319,0.00011,19.65638]
[1776531305456,42.5,75937.9,0.01,-0.23123,0.00011,19.62586]
[1776531306218,42.5,75937.9,0.01,-0.23123,0.00011,19.62586]
[1776531306276,42.5,75937.9,0.01,-0.23123,0.00011,19.62586]
[1776531306698,42.5,75937.9,0.01,-0.23123,0.00011,19.62586]
[1776531306792,42.48,75937.75,0.01,-0.23114,0.00011,19.62169]
[1776531309163,42.46,75937.97,0.01,-0.23101,0.00011,19.61528]
[1776531309220,42.46,75937.97,0.01,-0.23101,0.00011,19.61528]
[1776531310719,42.41,75938.72,0.01,-0.23068,0.00011,19.5999]
[1776531310821,42.38,75943.69,0.01,-0.22999,0.00011,19.5686]
[1776531316227,42.21,75946.61,0.01,-0.2288,0.00011,19.51231]
[1776531322082,42.01,75949.15,0.01,-0.22752,0.00011,19.45139]
[1776531323003,42.01,75949.15,0.01,-0.22752,0.00011,19.45139]
[1776531323050,42.01,75949.15,0.01,-0.22752,0.00011,19.45139]
[1776531324912,41.94,75949.96,0.01,-0.22707,0.00011,19.43034]
[1776531325102,41.91,75954.32,0.01,-0.22641,0.00011,19.39952]
[1776531329534,41.81,75955.47,0.01,-0.22575,0.00011,19.36756]
[1776531329636,41.77,75957.72,0.01,-0.22532,0.00011,19.34718]
[1776531332757,41.7,75951.11,0.01,-0.22565,0.00011,19.35918]
[1776531332856,41.66,75945.2,0.01,-0.22612,0.00011,19.38028]
[1776531339200,41.46,75939.86,0.01,-0.22566,0.00011,19.35684]
[1776531344235,41.32,75937.37,0.01,-0.2252,0.00011,19.33376]
[1776531349270,41.17,75937.52,0.01,-0.22444,0.00011,19.29671]
[1776531355839,41.12,75937.26,0.01,-0.22418,0.00011,19.28381]
[1776531362173,40.98,75935.66,0.01,-0.22363,0.00011,19.2566]
[1776531367397,40.76,75932.64,0.01,-0.2228,0.00011,19.21509]
[1776531371423,40.74,75934.14,0.01,-0.22255,0.00011,19.20353]
[1776531371507,40.74,75934.14,0.01,-0.22255,0.00011,19.20353]
[1776531371795,40.74,75934.14,0.01,-0.22255,0.00011,19.20353]
[1776531371841,40.74,75935.0,0.01,-0.22245,0.00011,19.19846]
[1776531371898,40.74,75935.0,0.01,-0.22245,0.00011,19.19846]
[1776531371960,40.74,75935.0,0.01,-0.22245,0.00011,19.19846]
[1776531373483,40.74,75935.0,0.01,-0.22244,0.00011,19.19816]
[1776531373516,40.74,75935.0,0.01,-0.22244,0.00011,19.19816]
[1776531377566,40.72,75936.45,0.01,-0.22217,0.00011,19.18523]
[1776531377596,40.72,75936.45,0.01,-0.22217,0.00011,19.18523]
[1776531377654,40.72,75936.45,0.01,-0.22217,0.00011,19.18523]
[1776531377918,40.72,75936.45,0.01,-0.22216,0.00011,19.18451]
[1776531378477,40.72,75936.45,0.01,-0.22214,0.00011,19.18381]
[1776531381493,40.72,75927.47,0.01,-0.22316,0.00011,19.23173]
[1776531386879,40.73,75924.6,0.01,-0.22356,0.00011,19.2505]
[1776531389550,40.74,75918.73,0.01,-0.22426,0.00011,19.28331]
[1776531394567,40.72,75920.23,0.01,-0.22399,0.00011,19.26774]
[1776531402637,40.68,75920.23,0.01,-0.22375,0.00011,19.25598]
[1776531406857,40.67,75928.96,0.01,-0.22271,0.00011,19.20735]
[1776531409693,40.67,75929.99,0.01,-0.22257,0.00011,19.20097]
[1776531415744,40.63,75929.74,0.01,-0.22239,0.00011,19.19172]
[1776531420772,40.58,75929.94,0.01,-0.2221,0.00011,19.17734]
[1776531425807,40.52,75930.45,0.01,-0.22176,0.00011,19.16073]
[1776531429193,40.48,75927.84,0.01,-0.22185,0.00011,19.1647]
[1776531429260,40.48,75927.84,0.01,-0.22185,0.00011,19.1647]
[1776531429413,40.48,75927.84,0.01,-0.22185,0.00011,19.1647]
[1776531429836,40.47,75927.84,0.01,-0.22178,0.00011,19.16111]
[1776531430901,40.47,75927.84,0.01,-0.22178,0.00011,19.16111]
[1776531430921,40.46,75901.09,0.01,-0.22479,0.00012,19.30187]
[1776531436884,40.43,75903.35,0.01,-0.22439,0.00012,19.2829]
[1776531444490,40.43,75903.41,0.01,-0.22437,0.00012,19.2822]
[1776531444522,40.43,75903.41,0.01,-0.22437,0.00012,19.2822]
[1776531445120,40.43,75904.02,0.01,-0.22427,0.00011,19.27737]
[1776531451049,40.39,75909.44,0.01,-0.22345,0.00011,19.23866]
[1776531451925,40.39,75909.77,0.01,-0.2234,0.00011,19.2338]
[1776531453250,40.39,75912.68,0.01,-0.22307,0.00011,19.21817]
[1776531453521,40.39,75912.68,0.01,-0.22307,0.00011,19.21817]
[1776531453558,40.39,75912.68,0.01,-0.22307,0.00011,19.21817]
[1776531458262,40.43,75918.92,0.01,-0.22255,0.00011,19.19445]
[1776531458300,40.43,75918.92,0.01,-0.22255,0.00011,19.19445]
[1776531459050,40.45,75918.78,0.01,-0.22268,0.00011,19.2009]
[1776531459124,40.45,75918.78,0.01,-0.22268,0.00011,19.2009]
[1776531459331,40.45,75918.78,0.01,-0.22268,0.00011,19.2009]
[1776531459396,40.46,75918.58,0.01,-0.22277,0.00011,19.20506]
[1776531465081,40.53,75914.74,0.01,-0.22356,0.00011,19.24267]
[1776531470330,40.59,75913.09,0.01,-0.22405,0.00011,19.26636]
[1776531474599,40.65,75915.75,0.01,-0.22407,0.00011,19.26816]
[1776531474635,40.65,75915.75,0.01,-0.22407,0.00011,19.26816]
[1776531475525,40.68,75916.24,0.01,-0.22419,0.00011,19.27415]
[1776531475579,40.7,75916.58,0.01,-0.22424,0.00011,19.2767]
[1776531481193,40.78,75916.5,0.01,-0.22471,0.00011,19.29931]
[1776531487177,40.82,75916.7,0.01,-0.22487,0.00011,19.30723]
[1776531489510,40.94,75938.72,0.01,-0.223,0.00011,19.2214]
[1776531495295,41.05,75936.86,0.01,-0.22382,0.00011,19.26143]
[1776531500328,41.13,75934.8,0.01,-0.22446,0.00011,19.2918]
[1776531502342,41.17,75928.66,0.01,-0.22539,0.00011,19.33556]
[1776531505363,41.2,75928.77,0.01,-0.22549,0.00011,19.34068]
[1776531508384,41.2,75930.11,0.01,-0.22535,0.00011,19.33391]
[1776531512947,41.18,75934.63,0.01,-0.22473,0.00011,19.30259]
[1776531514033,41.17,75962.79,0.01,-0.22148,0.00011,19.1503]
[1776531514207,41.17,75962.79,0.01,-0.22148,0.00011,19.1503]
[1776531514511,41.17,75962.79,0.01,-0.22148,0.00011,19.1503]
[1776531514611,41.16,75969.56,0.01,-0.22067,0.00011,19.11167]
[1776531515117,41.16,75969.56,0.01,-0.22067,0.00011,19.11167]
[1776531515133,41.16,75969.56,0.01,-0.22067,0.00011,19.11167]
[1776531515147,41.16,75969.56,0.01,-0.22067,0.00011,19.11167]
[1776531515436,41.14,75969.56,0.01,-0.22057,0.00011,19.10667]
[1776531516073,41.14,75969.56,0.01,-0.22057,0.00011,19.10667]
[1776531516335,41.14,75969.56,0.01,-0.22057,0.00011,19.10667]
[1776531516575,41.14,75969.56,0.01,-0.22057,0.00011,19.10667]
[1776531516652,41.12,75959.68,0.01,-0.22156,0.00011,19.15335]
[1776531520424,41.06,75956.99,0.01,-0.22157,0.00011,19.15314]
[1776531520476,41.04,75958.16,0.01,-0.22134,0.00011,19.1423]
[1776531524496,40.99,75957.67,0.01,-0.22112,0.00011,19.13087]
[1776531525939,40.99,75957.67,0.01,-0.22112,0.00011,19.13087]
[1776531526000,40.99,75957.67,0.01,-0.22112,0.00011,19.13087]
[1776531526006,40.99,75957.67,0.01,-0.22112,0.00011,19.13087]
[1776531526013,40.99,75957.67,0.01,-0.22112,0.00011,19.13087]
[1776531527549,40.97,75957.13,0.01,-0.22108,0.00011,19.12895]
[1776531527623,40.97,75957.13,0.01,-0.22108,0.00011,19.12895]
[1776531528455,40.97,75956.47,0.01,-0.22112,0.00011,19.13058]
[1776531532504,40.95,75956.65,0.01,-0.22101,0.00011,19.12516]
[1776531533766,40.95,75956.8,0.01,-0.22097,0.00011,19.12367]
[1776531533825,40.95,75956.8,0.01,-0.22097,0.00011,19.12367]
[1776531539618,40.95,75952.08,0.01,-0.22155,0.00011,19.15106]
[1776531544695,40.98,75955.45,0.01,-0.22132,0.00011,19.14052]
[1776531550695,41.03,75954.71,0.01,-0.22165,0.00011,19.15677]
[1776531555729,41.08,75955.51,0.01,-0.22183,0.00011,19.16558]
[1776531560765,41.13,75955.35,0.01,-0.22214,0.00011,19.181]
[1776531565799,41.19,75952.11,0.01,-0.22281,0.00011,19.21299]
[1776531570836,41.25,75947.71,0.01,-0.22359,0.00011,19.25039]
[1776531573856,41.27,75947.21,0.01,-0.22375,0.00011,19.25527]
[1776531576877,41.27,75949.97,0.01,-0.22344,0.00011,19.24072]
[1776531580905,41.27,75950.55,0.01,-0.22334,0.00011,19.23621]
[1776531584933,41.22,75950.29,0.01,-0.22315,0.00011,19.22671]
[1776531589969,41.13,75951.12,0.01,-0.22257,0.00011,19.19856]
[1776531595017,41.02,75951.09,0.01,-0.22197,0.00011,19.16879]
[1776531600117,40.89,75947.72,0.01,-0.22165,0.00011,19.15245]
[1776531600191,40.89,75947.72,0.01,-0.22165,0.00011,19.15245]
[1776531600272,40.89,75947.72,0.01,-0.22165,0.00011,19.15245]
[1776531601594,40.89,75947.89,0.01,-0.22163,0.00011,19.15154]
[1776531602114,40.83,75939.25,0.01,-0.22232,0.00011,19.18305]
[1776531602598,40.83,75939.25,0.01,-0.22232,0.00011,19.18305]
[1776531602769,40.83,75939.25,0.01,-0.22232,0.00011,19.18305]
[1776531602884,40.83,75939.25,0.01,-0.22232,0.00011,19.18305]
[1776531603081,40.81,75939.25,0.01,-0.22222,0.00011,19.17803]
[1776531603626,40.81,75939.25,0.01,-0.22222,0.00011,19.17803]
[1776531603716,40.81,75939.25,0.01,-0.22222,0.00011,19.17803]
[1776531606153,40.78,75928.66,0.01,-0.22324,0.00011,19.22565]
[1776531606380,40.76,75927.95,0.01,-0.22322,0.00011,19.22452]
[1776531606762,40.76,75927.95,0.01,-0.22322,0.00011,19.22452]
[1776531606836,40.76,75927.95,0.01,-0.22322,0.00011,19.22452]
[1776531607102,40.74,75924.4,0.01,-0.22353,0.00011,19.23862]
[1776531607260,40.74,75924.4,0.01,-0.22353,0.00011,19.23862]
[1776531607332,40.74,75924.4,0.01,-0.22353,0.00011,19.23862]
[1776531608111,40.73,75896.48,0.01,-0.22665,0.00011,19.38329]
[1776531609123,40.73,75896.48,0.01,-0.22665,0.00011,19.38329]
[1776531609195,40.73,75886.09,0.01,-0.22784,0.00012,19.43788]
[1776531609204,40.73,75886.09,0.01,-0.22784,0.00012,19.43788]
[1776531610164,40.73,75886.85,0.01,-0.22775,0.00012,19.43366]
[1776531611118,40.73,75886.85,0.01,-0.22775,0.00012,19.43366]
[1776531611159,40.73,75886.85,0.01,-0.22775,0.00012,19.43366]
[1776531611784,40.72,75888.09,0.01,-0.2276,0.00012,19.42696]
[1776531612141,40.72,75898.33,0.01,-0.22642,0.00011,19.3725]
[1776531612246,40.72,75898.33,0.01,-0.22642,0.00011,19.3725]
[1776531612294,40.72,75898.33,0.01,-0.22642,0.00011,19.3725]
[1776531614526,40.72,75901.45,0.01,-0.22604,0.00011,19.35516]
[1776531614647,40.72,75901.45,0.01,-0.22604,0.00011,19.35516]
[1776531615162,40.72,75903.15,0.01,-0.22584,0.00011,19.34582]
[1776531616570,40.72,75904.83,0.01,-0.22564,0.00011,19.33662]
[1776531616639,40.72,75904.83,0.01,-0.22564,0.00011,19.33662]
[1776531617877,40.71,75904.83,0.01,-0.22559,0.00011,19.33412]
[1776531617897,40.71,75904.83,0.01,-0.22559,0.00011,19.33412]
[1776531618182,40.7,75905.0,0.01,-0.22553,0.00011,19.33113]
[1776531623219,40.71,75902.44,0.01,-0.22589,0.00011,19.34791]
[1776531626014,40.73,75905.21,0.01,-0.22564,0.00011,19.33676]
[1776531626246,40.74,75904.71,0.01,-0.22574,0.00011,19.34162]
[1776531631276,40.79,75905.52,0.01,-0.22591,0.00011,19.34711]
[1776531637277,40.84,75907.56,0.01,-0.22595,0.00011,19.34979]
[1776531642252,40.92,75906.59,0.01,-0.22646,0.00011,19.37435]
[1776531642407,40.95,75904.95,0.01,-0.22682,0.00011,19.3911]
[1776531643268,40.97,75904.3,0.01,-0.22698,0.00011,19.39859]
[1776531648600,41.06,75893.32,0.01,-0.22873,0.00011,19.48002]
[1776531653678,41.14,75888.68,0.01,-0.22967,0.00011,19.5238]
[1776531660037,41.22,75884.57,0.01,-0.23057,0.00011,19.56514]
[1776531665511,41.32,75884.31,0.01,-0.23109,0.00011,19.58997]
[1776531667910,41.37,75897.9,0.01,-0.22981,0.00011,19.53272]
[1776531668681,41.37,75897.9,0.01,-0.22981,0.00011,19.53272]
[1776531668758,41.37,75897.9,0.01,-0.22981,0.00011,19.53272]
[1776531670742,41.39,75902.71,0.01,-0.22936,0.00011,19.51263]
[1776531671158,41.43,75904.13,0.01,-0.22941,0.00011,19.5151]
[1776531676590,41.54,75904.22,0.01,-0.22998,0.00011,19.5425]
[1776531681625,41.63,75910.5,0.01,-0.22973,0.00011,19.53202]
[1776531686731,41.7,75914.01,0.01,-0.2297,0.00011,19.53154]
[1776531693154,41.8,75915.71,0.01,-0.23,0.00011,19.5436]
[1776531698952,41.91,75914.78,0.01,-0.23064,0.00011,19.57399]
[1776531704786,41.99,75911.57,0.01,-0.2314,0.00011,19.60878]
[1776531709821,42.04,75909.76,0.01,-0.23185,0.00011,19.62972]
[1776531714857,42.07,75908.46,0.01,-0.23216,0.00011,19.64422]
[1776531719894,42.08,75907.4,0.01,-0.23236,0.00011,19.65297]
[1776531724927,42.08,75915.24,0.01,-0.23146,0.00011,19.61284]
[1776531726288,42.08,75930.54,0.01,-0.22976,0.00011,19.53594]
[1776531731324,42.11,75932.33,0.01,-0.22967,0.00011,19.53211]
[1776531734655,42.11,75931.85,0.01,-0.22973,0.00011,19.5351]
[1776531739236,42.09,75934.4,0.01,-0.22936,0.00011,19.5181]
[1776531742046,42.05,75934.56,0.01,-0.22911,0.00011,19.50631]
[1776531746075,41.96,75927.32,0.01,-0.22951,0.00011,19.52316]
[1776531751110,41.83,75926.54,0.01,-0.22887,0.00011,19.48988]
[1776531756150,41.67,75922.78,0.01,-0.22848,0.00011,19.47022]
[1776531762186,41.47,75922.9,0.01,-0.22744,0.00011,19.42071]
[1776531767221,41.34,75922.52,0.01,-0.22683,0.00011,19.39076]
[1776531772257,41.21,75926.31,0.01,-0.2257,0.00011,19.33711]
[1776531777296,41.07,75927.89,0.01,-0.2248,0.00011,19.29415]
[1776531782331,40.94,75930.29,0.01,-0.22381,0.00011,19.24649]
[1776531788378,40.78,75930.53,0.01,-0.22294,0.00011,19.20357]
[1776531793413,40.65,75928.35,0.01,-0.2225,0.00011,19.18186]
[1776531795426,40.61,75928.03,0.01,-0.22233,0.00011,19.17334]
[1776531800461,40.59,75928.01,0.01,-0.22224,0.00011,19.16868]
[1776531805496,40.54,75927.64,0.01,-0.22199,0.00011,19.15621]
[1776531811538,40.45,75927.54,0.01,-0.22148,0.00011,19.12854]
[1776531816573,40.36,75927.48,0.01,-0.22104,0.00011,19.10693]
[1776531821608,40.26,75923.3,0.01,-0.22094,0.00011,19.10095]
[1776531826643,40.16,75918.78,0.01,-0.22093,0.00011,19.09936]
[1776531831731,40.11,75914.02,0.01,-0.22121,0.00012,19.1118]
[1776531831762,40.1,75923.11,0.01,-0.2201,0.00011,19.05902]
[1776531837721,40.09,75929.07,0.01,-0.21939,0.00011,19.02544]
[1776531842755,40.04,75922.17,0.01,-0.2199,0.00011,19.04924]
[1776531847790,39.98,75935.19,0.01,-0.21807,0.00011,18.96073]
[1776531852826,39.92,75936.2,0.01,-0.21764,0.00011,18.93943]
[1776531857861,39.86,75935.85,0.01,-0.21735,0.00011,18.92515]
[1776531862898,39.81,75941.12,0.01,-0.21644,0.00011,18.88046]
[1776531867930,39.76,75939.25,0.01,-0.21636,0.00011,18.87603]
[1776531873031,39.71,75938.78,0.01,-0.21616,0.00011,18.86314]
[1776531874563,39.69,75937.44,0.01,-0.2162,0.00011,18.86504]
[1776531874732,39.69,75937.44,0.01,-0.2162,0.00011,18.86504]
[1776531875993,39.69,75943.9,0.01,-0.21541,0.00011,18.82648]
[1776531876242,39.69,75943.9,0.01,-0.21541,0.00011,18.82648]
[1776531876247,39.68,75944.66,0.01,-0.21528,0.00011,18.82001]
[1776531876861,39.68,75944.66,0.01,-0.21528,0.00011,18.82001]
[1776531876937,39.68,75944.66,0.01,-0.21528,0.00011,18.82001]
[1776531876995,39.67,75944.66,0.01,-0.21525,0.00011,18.81862]
[1776531878210,39.67,75944.66,0.01,-0.21525,0.00011,18.81862]
[1776531878248,39.67,75944.66,0.01,-0.21525,0.00011,18.81862]
[1776531878306,39.67,75945.16,0.01,-0.21518,0.00011,18.81522]
[1776531881021,39.68,75944.59,0.01,-0.21529,0.00011,18.82075]
[1776531884084,39.69,75944.39,0.01,-0.2154,0.00011,18.82587]
[1776531884233,39.69,75944.39,0.01,-0.2154,0.00011,18.82587]
[1776531884303,39.69,75944.39,0.01,-0.2154,0.00011,18.82587]
[1776531884454,39.7,75935.19,0.01,-0.21651,0.00011,18.8798]
[1776531886485,39.72,75923.78,0.01,-0.21793,0.00012,18.94832]
[1776531890374,39.74,75923.73,0.01,-0.21802,0.00012,18.95311]
[1776531890380,39.74,75923.73,0.01,-0.21802,0.00012,18.95311]
[1776531892411,39.75,75923.67,0.01,-0.21807,0.00012,18.95545]
[1776531892419,39.75,75923.67,0.01,-0.21807,0.00012,18.95545]
[1776531892511,39.75,75923.67,0.01,-0.21807,0.00012,18.95545]
[1776531892530,39.75,75921.51,0.01,-0.21833,0.00012,18.96794]
[1776531894447,39.75,75921.51,0.01,-0.21833,0.00012,18.96816]
[1776531894482,39.75,75918.77,0.01,-0.21865,0.00012,18.98315]
[1776531900404,39.74,75919.19,0.01,-0.21856,0.00012,18.97912]
[1776531906216,39.73,75923.19,0.01,-0.21806,0.00012,18.9549]
[1776531908675,39.73,75923.22,0.01,-0.21804,0.00012,18.95405]
[1776531908745,39.73,75923.22,0.01,-0.21804,0.00012,18.95405]
[1776531909236,39.73,75919.69,0.01,-0.21843,0.00012,18.97273]
[1776531913264,39.73,75915.78,0.01,-0.21892,0.00012,18.99599]
[1776531916118,39.74,75916.3,0.01,-0.21889,0.00012,18.9949]
[1776531916363,39.74,75916.3,0.01,-0.21889,0.00012,18.9949]
[1776531916431,39.76,75915.31,0.01,-0.21911,0.00012,19.00546]
[1776531916839,39.76,75915.31,0.01,-0.21911,0.00012,19.00546]
[1776531917292,39.77,75915.31,0.01,-0.21917,0.00012,19.00821]
[1776531920382,39.79,75914.88,0.01,-0.21933,0.00012,19.01617]
[1776531920499,39.79,75914.88,0.01,-0.21933,0.00012,19.01617]
[1776531920926,39.79,75914.81,0.01,-0.21934,0.00012,19.01672]
[1776531921320,39.79,75914.81,0.01,-0.21935,0.00012,19.01711]
[1776531922328,39.79,75904.16,0.01,-0.22059,0.00012,19.07603]
[1776531923839,39.8,75901.6,0.01,-0.22089,0.00012,19.09063]
[1776531923961,39.8,75901.6,0.01,-0.22089,0.00012,19.09063]
[1776531924346,39.8,75901.6,0.01,-0.22091,0.00012,19.09144]
[1776531925353,39.8,75888.16,0.01,-0.22249,0.00012,19.16616]
[1776531930387,39.87,75885.62,0.01,-0.22315,0.00012,19.19759]
[1776531932402,39.9,75875.06,0.01,-0.22453,0.00012,19.25962]
[1776531937442,39.99,75869.68,0.01,-0.22565,0.00012,19.31297]
[1776531938143,39.99,75869.68,0.01,-0.22565,0.00012,19.31297]
[1776531938198,39.99,75869.68,0.01,-0.22565,0.00012,19.31297]
[1776531938343,39.99,75869.68,0.01,-0.22565,0.00012,19.31297]
[1776531938425,39.99,75869.68,0.01,-0.22565,0.00012,19.31297]
[1776531938501,40.02,75862.4,0.01,-0.22665,0.00012,19.35945]
[1776531938599,40.02,75862.4,0.01,-0.22665,0.00012,19.35945]
[1776531938662,40.02,75862.4,0.01,-0.22665,0.00012,19.35945]
[1776531938819,40.02,75862.4,0.01,-0.22665,0.00012,19.35945]
[1776531939304,40.02,75862.4,0.01,-0.22665,0.00012,19.35945]
[1776531942123,40.1,75859.04,0.01,-0.22749,0.00012,19.39872]
[1776531942183,40.1,75859.04,0.01,-0.22749,0.00012,19.39872]
[1776531942474,40.13,75858.53,0.01,-0.22769,0.00012,19.40851]
[1776531943260,40.13,75858.53,0.01,-0.22769,0.00012,19.40851]
[1776531943425,40.13,75858.53,0.01,-0.22769,0.00012,19.40851]
[1776531943477,40.13,75858.53,0.01,-0.22769,0.00012,19.40851]
[1776531943514,40.16,75854.44,0.01,-0.22832,0.00012,19.43752]
[1776531945319,40.18,75854.44,0.01,-0.22847,0.00012,19.44451]
[1776531950532,40.35,75853.67,0.01,-0.22945,0.00012,19.49134]
[1776531955566,40.5,75852.14,0.01,-0.23039,0.00012,19.53553]
[1776531957100,40.53,75851.88,0.01,-0.23058,0.00012,19.54415]
[1776531957585,40.55,75854.06,0.01,-0.23047,0.00012,19.53988]
[1776531960608,40.64,75864.97,0.01,-0.22968,0.00012,19.50489]
[1776531964284,40.77,75876.48,0.01,-0.22902,0.00012,19.47634]
[1776531968141,40.87,75875.63,0.01,-0.22964,0.00012,19.5057]
[1776531968197,40.87,75875.63,0.01,-0.22964,0.00012,19.5057]
[1776531969707,40.9,75875.92,0.01,-0.22977,0.00012,19.51232]
[1776531969709,40.94,75875.15,0.01,-0.23003,0.00012,19.52444]
[1776531976034,41.03,75874.89,0.01,-0.23056,0.00012,19.54932]
[1776531981756,41.3,75875.06,0.01,-0.23191,0.00011,19.61324]
[1776531988810,41.51,75875.47,0.01,-0.23297,0.00011,19.66289]
[1776531994327,41.61,75879.69,0.01,-0.23298,0.00011,19.66201]
[1776531998879,41.76,75890.3,0.01,-0.23253,0.00011,19.64369]
[1776532005928,41.93,75891.51,0.01,-0.23325,0.00011,19.67759]
[1776532011183,42.04,75890.67,0.01,-0.23389,0.00011,19.70737]
[1776532017005,42.16,75890.07,0.01,-0.23455,0.00011,19.73794]
[1776532022041,42.25,75891.16,0.01,-0.23486,0.00011,19.75291]
[1776532023584,42.25,75891.16,0.01,-0.23486,0.00011,19.75291]
[1776532024333,42.28,75890.62,0.01,-0.23509,0.00011,19.7632]
[1776532028719,42.34,75889.92,0.01,-0.23547,0.00011,19.78056]
[1776532029333,42.34,75889.92,0.01,-0.23547,0.00011,19.78056]
[1776532029457,42.34,75889.92,0.01,-0.23547,0.00011,19.78056]
[1776532029463,42.34,75889.92,0.01,-0.23547,0.00011,19.78056]
[1776532029492,42.35,75889.34,0.01,-0.2356,0.00011,19.78675]
[1776532034480,42.39,75882.33,0.01,-0.23658,0.00011,19.83022]
[1776532034624,42.39,75882.33,0.01,-0.23658,0.00011,19.83022]
[1776532034807,42.41,75882.54,0.01,-0.23667,0.00011,19.83446]
[1776532035132,42.42,75882.54,0.01,-0.23673,0.00011,19.83702]
[1776532040169,42.48,75884.2,0.01,-0.23681,0.00011,19.84127]
[1776532045203,42.53,75881.54,0.01,-0.23737,0.00011,19.86606]
[1776532050238,42.58,75880.44,0.01,-0.23772,0.00011,19.88214]
[1776532050910,42.58,75880.44,0.01,-0.23772,0.00011,19.88214]
[1776532051464,42.59,75875.68,0.01,-0.23828,0.00011,19.90369]
[1776532058293,42.64,75870.34,0.01,-0.23913,0.00011,19.94118]
[1776532059662,42.64,75870.34,0.01,-0.23913,0.00011,19.94118]
[1776532059757,42.64,75868.44,0.01,-0.23938,0.00011,19.95198]
[1776532061659,42.65,75868.44,0.01,-0.23941,0.00011,19.9534]
[1776532061685,42.66,75857.87,0.01,-0.24063,0.00011,20.00616]
[1776532062515,42.66,75857.87,0.01,-0.24063,0.00011,20.00616]
[1776532062595,42.66,75857.87,0.01,-0.24063,0.00011,20.00616]
[1776532063185,42.66,75853.01,0.01,-0.2412,0.00011,20.03069]
[1776532064335,42.66,75842.38,0.01,-0.24243,0.00011,20.08307]
[1776532065351,42.66,75842.38,0.01,-0.24243,0.00011,20.08307]
[1776532065517,42.66,75835.31,0.01,-0.24323,0.00011,20.1171]
[1776532071429,42.69,75833.4,0.01,-0.24359,0.00011,20.13267]
[1776532075251,42.7,75832.77,0.01,-0.2437,0.00011,20.13722]
[1776532076318,42.72,75832.77,0.01,-0.24382,0.00011,20.14284]
[1776532076487,42.72,75832.77,0.01,-0.24382,0.00011,20.14284]
[1776532076598,42.72,75832.77,0.01,-0.24382,0.00011,20.14284]
[1776532076706,42.72,75832.77,0.01,-0.24382,0.00011,20.14284]
[1776532076699,42.73,75833.34,0.01,-0.24379,0.00011,20.14142]
[1776532079031,42.74,75827.04,0.01,-0.24457,0.00011,20.17455]
[1776532082283,42.76,75833.19,0.01,-0.24394,0.00011,20.14825]
[1776532084734,42.77,75840.82,0.01,-0.24313,0.00011,20.11393]
[1776532084778,42.78,75842.4,0.01,-0.24298,0.00011,20.10791]
[1776532085682,42.78,75842.4,0.01,-0.24298,0.00011,20.10791]
[1776532086493,42.79,75844.12,0.01,-0.24286,0.00011,20.10294]
[1776532087678,42.79,75844.12,0.01,-0.24286,0.00011,20.10294]
[1776532088512,42.81,75848.64,0.01,-0.24242,0.00011,20.08439]
[1776532092535,42.84,75859.49,0.01,-0.24135,0.00011,20.03904]
[1776532097571,42.9,75864.27,0.01,-0.24107,0.00011,20.0278]
[1776532102609,42.95,75862.91,0.01,-0.24147,0.00011,20.04523]
[1776532107644,42.99,75863.75,0.01,-0.24158,0.00011,20.05059]
[1776532112679,43.03,75868.98,0.01,-0.24116,0.00011,20.03054]
[1776532117714,43.07,75869.56,0.01,-0.2413,0.00011,20.03687]
[1776532122748,43.11,75870.79,0.01,-0.24134,0.00011,20.03905]
[1776532127787,43.14,75868.35,0.01,-0.24178,0.00011,20.05824]
[1776532135418,43.17,75860.44,0.01,-0.2428,0.00011,20.10179]
[1776532140878,43.21,75865.7,0.01,-0.24239,0.00011,20.08467]
[1776532145913,43.23,75867.85,0.01,-0.24227,0.00011,20.0798]
[1776532150948,43.26,75868.92,0.01,-0.24228,0.00011,20.08081]
[1776532155988,43.28,75866.5,0.01,-0.24265,0.00011,20.09688]
[1776532162268,43.3,75865.44,0.01,-0.24285,0.00011,20.1052]
[1776532167075,43.32,75876.55,0.01,-0.2417,0.00011,20.0567]
[1776532172337,43.3,75876.22,0.01,-0.24162,0.00011,20.05032]
[1776532173984,43.3,75876.22,0.01,-0.2416,0.00011,20.04951]
[1776532174133,43.3,75876.22,0.01,-0.2416,0.00011,20.04951]
[1776532175059,43.29,75879.17,0.01,-0.24125,0.00011,20.03462]
[1776532175069,43.29,75879.17,0.01,-0.24125,0.00011,20.03462]
[1776532175181,43.29,75879.17,0.01,-0.24125,0.00011,20.03462]
[1776532175503,43.29,75879.17,0.01,-0.24125,0.00011,20.03462]
[1776532175590,43.29,75879.33,0.01,-0.24122,0.00011,20.0332]
[1776532177075,43.29,75878.77,0.01,-0.24127,0.00011,20.03527]
[1776532177137,43.28,75878.77,0.01,-0.24126,0.00011,20.03465]
[1776532182407,43.27,75879.77,0.01,-0.24108,0.00011,20.02683]
[1776532189219,43.25,75881.38,0.01,-0.24082,0.00011,20.01554]
[1776532194256,43.24,75884.68,0.01,-0.24041,0.00011,19.99768]
[1776532199618,43.24,75883.66,0.01,-0.24051,0.00011,20.00198]
[1776532203844,43.23,75884.18,0.01,-0.24041,0.00011,19.9977]
[1776532203919,43.24,75884.18,0.01,-0.24044,0.00011,19.99901]
[1776532204623,43.24,75884.18,0.01,-0.24044,0.00011,19.99901]
[1776532204713,43.24,75884.18,0.01,-0.24044,0.00011,19.99901]
[1776532204718,43.25,75877.53,0.01,-0.24121,0.00011,20.0322]
[1776532205575,43.25,75877.53,0.01,-0.24121,0.00011,20.0322]
[1776532205648,43.24,75872.08,0.01,-0.24181,0.00011,20.05761]
[1776532211373,43.22,75869.89,0.01,-0.24196,0.00011,20.06391]
[1776532216409,43.24,75871.35,0.01,-0.24188,0.00011,20.06089]
[1776532221454,43.26,75866.49,0.01,-0.2425,0.00011,20.08739]
[1776532226479,43.27,75872.22,0.01,-0.24192,0.00011,20.06273]
[1776532231513,43.29,75873.93,0.01,-0.24179,0.00011,20.05489]
[1776532238563,43.32,75873.8,0.01,-0.24194,0.00011,20.0613]
[1776532245612,43.34,75876.8,0.01,-0.24173,0.00011,20.05289]
[1776532250646,43.36,75876.87,0.01,-0.24182,0.00011,20.05664]
[1776532255682,43.38,75876.61,0.01,-0.24192,0.00011,20.06146]
[1776532256357,43.38,75876.61,0.01,-0.24192,0.00011,20.06146]
[1776532256410,43.38,75876.61,0.01,-0.24192,0.00011,20.06146]
[1776532256425,43.38,75876.61,0.01,-0.24192,0.00011,20.06146]
[1776532256428,43.38,75876.34,0.01,-0.24197,0.00011,20.06342]
[1776532261725,43.4,75876.22,0.01,-0.24205,0.00011,20.06705]
[1776532266763,43.41,75877.15,0.01,-0.24201,0.00011,20.06544]
[1776532271794,43.42,75879.97,0.01,-0.24176,0.00011,20.05478]
[1776532276834,43.44,75884.42,0.01,-0.24133,0.00011,20.03673]
[1776532281867,43.44,75891.66,0.01,-0.24054,0.00011,20.00311]
[1776532286902,43.42,75895.27,0.01,-0.24004,0.00011,19.98134]
[1776532291936,43.4,75898.87,0.01,-0.23953,0.00011,19.95631]
[1776532294479,43.4,75898.65,0.01,-0.23952,0.00011,19.95608]
[1776532294641,43.4,75898.65,0.01,-0.23952,0.00011,19.95608]
[1776532294871,43.4,75898.65,0.01,-0.23952,0.00011,19.95608]
[1776532294766,43.39,75897.9,0.01,-0.23959,0.00011,19.95907]
[1776532295218,43.39,75897.9,0.01,-0.23959,0.00011,19.95907]
[1776532295832,43.39,75925.44,0.01,-0.23654,0.00011,19.82632]
[1776532296106,43.39,75925.44,0.01,-0.23654,0.00011,19.82632]
[1776532296386,43.39,75925.44,0.01,-0.23654,0.00011,19.82632]
[1776532296501,43.39,75925.44,0.01,-0.23654,0.00011,19.82632]
[1776532296646,43.39,75925.44,0.01,-0.23654,0.00011,19.82632]
[1776532296713,43.33,75946.15,0.01,-0.23396,0.00011,19.71227]
[1776532297037,43.33,75946.15,0.01,-0.23396,0.00011,19.71227]
[1776532297409,43.33,75946.15,0.01,-0.23396,0.00011,19.71227]
[1776532297454,43.33,75946.15,0.01,-0.23396,0.00011,19.71227]
[1776532297533,43.33,75947.53,0.01,-0.23381,0.00011,19.70554]
[1776532303297,43.1,75943.04,0.01,-0.23317,0.00011,19.67413]
[1776532305039,43.03,75939.97,0.01,-0.23316,0.00011,19.67307]
[1776532307568,42.99,75940.18,0.01,-0.23294,0.00011,19.66264]
[1776532307602,42.99,75940.18,0.01,-0.23294,0.00011,19.66264]
[1776532307669,42.91,75941.31,0.01,-0.23239,0.00011,19.63731]
[1776532308737,42.91,75941.31,0.01,-0.23239,0.00011,19.63731]
[1776532308863,42.91,75941.31,0.01,-0.23239,0.00011,19.63731]
[1776532308926,42.86,75941.69,0.01,-0.23213,0.00011,19.62514]
[1776532310150,42.86,75941.69,0.01,-0.23213,0.00011,19.62514]
[1776532310204,42.86,75941.69,0.01,-0.23213,0.00011,19.62514]
[1776532310303,42.82,75941.39,0.01,-0.23194,0.00011,19.61608]
[1776532311429,42.82,75941.39,0.01,-0.23194,0.00011,19.61608]
[1776532311491,42.82,75941.39,0.01,-0.23194,0.00011,19.61608]
[1776532311515,42.82,75941.39,0.01,-0.23194,0.00011,19.61608]
[1776532311543,42.82,75941.39,0.01,-0.23194,0.00011,19.61608]
[1776532311614,42.72,75944.72,0.01,-0.23111,0.00011,19.57769]
[1776532312605,42.72,75944.72,0.01,-0.23111,0.00011,19.57769]
[1776532312618,42.72,75944.72,0.01,-0.23111,0.00011,19.57769]
[1776532312620,42.72,75944.72,0.01,-0.23111,0.00011,19.57769]
[1776532312793,42.72,75944.72,0.01,-0.23111,0.00011,19.57769]
[1776532312829,42.72,75944.72,0.01,-0.23111,0.00011,19.57769]
[1776532312895,42.68,75946.14,0.01,-0.23072,0.00011,19.55951]
[1776532313782,42.68,75946.14,0.01,-0.23072,0.00011,19.55951]
[1776532313825,42.68,75946.14,0.01,-0.23072,0.00011,19.55951]
[1776532313852,42.68,75946.14,0.01,-0.23072,0.00011,19.55951]
[1776532313880,42.68,75946.14,0.01,-0.23072,0.00011,19.55951]
[1776532313906,42.63,75944.86,0.01,-0.23062,0.00011,19.55469]
[1776532314472,42.63,75944.86,0.01,-0.23062,0.00011,19.55469]
[1776532314935,42.63,75944.86,0.01,-0.23062,0.00011,19.55469]
[1776532314945,42.58,75949.71,0.01,-0.22984,0.00011,19.51894]
[1776532315929,42.53,75961.26,0.01,-0.22832,0.00011,19.44945]
[1776532320098,42.4,75963.91,0.01,-0.22737,0.00011,19.40453]
[1776532320115,42.4,75963.91,0.01,-0.22737,0.00011,19.40453]
[1776532320173,42.4,75963.91,0.01,-0.22737,0.00011,19.40453]
[1776532320576,42.4,75963.91,0.01,-0.22737,0.00011,19.40453]
[1776532320610,42.4,75963.91,0.01,-0.22737,0.00011,19.40453]
[1776532320867,42.4,75963.91,0.01,-0.22737,0.00011,19.40453]
[1776532320978,42.4,75963.91,0.01,-0.22737,0.00011,19.40453]
[1776532320889,42.32,75964.06,0.01,-0.22696,0.00011,19.38472]
[1776532322202,42.32,75964.06,0.01,-0.22696,0.00011,19.38472]
[1776532322211,42.32,75964.06,0.01,-0.22696,0.00011,19.38472]
[1776532322223,42.32,75964.06,0.01,-0.22696,0.00011,19.38472]
[1776532322580,42.32,75964.06,0.01,-0.22696,0.00011,19.38472]
[1776532322670,42.32,75964.06,0.01,-0.22696,0.00011,19.38472]
[1776532322721,42.32,75964.06,0.01,-0.22696,0.00011,19.38472]
[1776532322950,42.24,75966.0,0.01,-0.22634,0.00011,19.35519]
[1776532323361,42.24,75966.0,0.01,-0.22634,0.00011,19.35519]
[1776532323429,42.24,75966.0,0.01,-0.22634,0.00011,19.35519]
[1776532323524,42.24,75966.0,0.01,-0.22634,0.00011,19.35519]
[1776532323684,42.24,75966.0,0.01,-0.22634,0.00011,19.35519]
[1776532323784,42.2,75967.07,0.01,-0.22601,0.00011,19.3397]
[1776532324470,42.2,75967.07,0.01,-0.22601,0.00011,19.3397]
[1776532324481,42.2,75967.07,0.01,-0.22601,0.00011,19.3397]
[1776532324483,42.2,75967.07,0.01,-0.22601,0.00011,19.3397]
[1776532324973,42.2,75967.07,0.01,-0.22601,0.00011,19.3397]
[1776532324939,42.16,75967.81,0.01,-0.22572,0.00011,19.3258]
[1776532325172,42.16,75967.81,0.01,-0.22572,0.00011,19.3258]
[1776532325666,42.16,75967.81,0.01,-0.22572,0.00011,19.3258]
[1776532325792,42.16,75967.81,0.01,-0.22572,0.00011,19.3258]
[1776532325894,42.12,75971.02,0.01,-0.22515,0.00011,19.29914]
[1776532326381,42.12,75971.02,0.01,-0.22515,0.00011,19.29914]
[1776532326395,42.12,75971.02,0.01,-0.22515,0.00011,19.29914]
[1776532326469,42.12,75971.02,0.01,-0.22515,0.00011,19.29914]
[1776532326864,42.12,75971.02,0.01,-0.22515,0.00011,19.29914]
[1776532326968,42.12,75971.02,0.01,-0.22515,0.00011,19.29914]
[1776532326948,42.07,75974.99,0.01,-0.22447,0.00011,19.26708]
[1776532327578,42.07,75974.99,0.01,-0.22447,0.00011,19.26708]
[1776532327590,42.07,75974.99,0.01,-0.22447,0.00011,19.26708]
[1776532327602,42.07,75974.99,0.01,-0.22447,0.00011,19.26708]
[1776532327646,42.07,75974.99,0.01,-0.22447,0.00011,19.26708]
[1776532327651,42.03,75976.55,0.01,-0.22406,0.00011,19.24746]
[1776532328589,42.03,75976.55,0.01,-0.22406,0.00011,19.24746]
[1776532328725,41.98,75978.13,0.01,-0.22365,0.00011,19.22768]
[1776532329807,41.98,75978.13,0.01,-0.22365,0.00011,19.22768]
[1776532329829,41.98,75978.13,0.01,-0.22365,0.00011,19.22768]
[1776532329929,41.95,75950.96,0.01,-0.22649,0.00011,19.35885]
[1776532330782,41.95,75950.96,0.01,-0.22649,0.00011,19.35885]
[1776532330881,41.91,75937.84,0.01,-0.22778,0.00011,19.41766]
[1776532331075,41.91,75937.84,0.01,-0.22778,0.00011,19.41766]
[1776532331099,41.91,75937.84,0.01,-0.22778,0.00011,19.41766]
[1776532331108,41.91,75937.84,0.01,-0.22778,0.00011,19.41766]
[1776532331112,41.91,75937.84,0.01,-0.22778,0.00011,19.41766]
[1776532331134,41.91,75937.84,0.01,-0.22778,0.00011,19.41766]
[1776532331823,41.88,75933.45,0.01,-0.22809,0.00011,19.43103]
[1776532332043,41.88,75933.45,0.01,-0.22809,0.00011,19.43103]
[1776532332088,41.88,75933.45,0.01,-0.22809,0.00011,19.43103]
[1776532332462,41.88,75933.45,0.01,-0.22809,0.00011,19.43103]
[1776532332471,41.88,75933.45,0.01,-0.22809,0.00011,19.43103]
[1776532332479,41.88,75933.45,0.01,-0.22809,0.00011,19.43103]
[1776532332629,41.88,75933.45,0.01,-0.22809,0.00011,19.43103]
[1776532332651,41.88,75933.45,0.01,-0.22809,0.00011,19.43103]
[1776532332668,41.88,75933.45,0.01,-0.22809,0.00011,19.43103]
[1776532332716,41.88,75933.45,0.01,-0.22809,0.00011,19.43103]
[1776532332769,41.88,75913.51,0.01,-0.23033,0.00011,19.53291]
[1776532333510,41.84,75894.28,0.01,-0.23232,0.00011,19.62178]
[1776532334837,41.84,75894.28,0.01,-0.23232,0.00011,19.62178]
[1776532334919,41.76,75896.78,0.01,-0.23164,0.00011,19.59057]
[1776532335121,41.76,75896.78,0.01,-0.23164,0.00011,19.59057]
[1776532337085,41.72,75896.97,0.01,-0.2314,0.00011,19.57905]
[1776532337153,41.72,75896.97,0.01,-0.2314,0.00011,19.57905]
[1776532337269,41.67,75899.79,0.01,-0.23082,0.00011,19.55243]
[1776532339990,41.62,75904.5,0.01,-0.23003,0.00011,19.51616]
[1776532339999,41.53,75905.98,0.01,-0.2294,0.00011,19.48675]
[1776532340084,41.53,75905.98,0.01,-0.2294,0.00011,19.48675]
[1776532341014,41.53,75905.98,0.01,-0.2294,0.00011,19.48675]
[1776532341020,41.53,75905.98,0.01,-0.2294,0.00011,19.48675]
[1776532341354,41.53,75905.98,0.01,-0.2294,0.00011,19.48675]
[1776532341416,41.53,75905.98,0.01,-0.2294,0.00011,19.48675]
[1776532341538,41.53,75905.98,0.01,-0.2294,0.00011,19.48675]
[1776532341542,41.49,75909.83,0.01,-0.22875,0.00011,19.45691]
[1776532342656,41.49,75909.83,0.01,-0.22875,0.00011,19.45691]
[1776532342663,41.49,75909.83,0.01,-0.22875,0.00011,19.45691]
[1776532342666,41.49,75909.83,0.01,-0.22875,0.00011,19.45691]
[1776532342676,41.49,75909.83,0.01,-0.22875,0.00011,19.45691]
[1776532342745,41.49,75909.83,0.01,-0.22875,0.00011,19.45691]
[1776532342986,41.49,75909.83,0.01,-0.22875,0.00011,19.45691]
[1776532342810,41.41,75909.83,0.01,-0.22838,0.00011,19.43896]
[1776532343772,41.41,75909.83,0.01,-0.22838,0.00011,19.43896]
[1776532343790,41.41,75909.83,0.01,-0.22838,0.00011,19.43896]
[1776532343914,41.41,75909.83,0.01,-0.22838,0.00011,19.43896]
[1776532343983,41.38,75910.39,0.01,-0.22814,0.00011,19.42752]
[1776532345051,41.38,75910.39,0.01,-0.22814,0.00011,19.42752]
[1776532345060,41.38,75910.39,0.01,-0.22814,0.00011,19.42752]
[1776532345071,41.38,75910.39,0.01,-0.22814,0.00011,19.42752]
[1776532345113,41.38,75910.39,0.01,-0.22814,0.00011,19.42752]
[1776532345198,41.38,75910.39,0.01,-0.22814,0.00011,19.42752]
[1776532345327,41.35,75911.32,0.01,-0.22787,0.00011,19.41503]
[1776532346205,41.35,75911.32,0.01,-0.22787,0.00011,19.41503]
[1776532346213,41.35,75911.32,0.01,-0.22787,0.00011,19.41503]
[1776532346977,41.33,75911.73,0.01,-0.22772,0.00011,19.40785]
[1776532347402,41.33,75911.73,0.01,-0.22772,0.00011,19.40785]
[1776532347449,41.33,75911.73,0.01,-0.22772,0.00011,19.40785]
[1776532347501,41.33,75911.73,0.01,-0.22772,0.00011,19.40785]
[1776532347566,41.31,75902.34,0.01,-0.22869,0.00011,19.452]
[1776532348599,41.31,75902.34,0.01,-0.22869,0.00011,19.452]
[1776532348706,41.31,75902.34,0.01,-0.22869,0.00011,19.452]
[1776532348770,41.31,75892.83,0.01,-0.22976,0.00011,19.50042]
[1776532349104,41.31,75892.83,0.01,-0.22976,0.00011,19.50042]
[1776532349817,41.31,75892.83,0.01,-0.22976,0.00011,19.50042]
[1776532349971,41.31,75892.83,0.01,-0.22976,0.00011,19.50042]
[1776532349849,41.31,75891.47,0.01,-0.2299,0.00011,19.50701]
[1776532351092,41.3,75891.47,0.01,-0.2299,0.00011,19.50658]
[1776532351203,41.3,75891.47,0.01,-0.2299,0.00011,19.50658]
[1776532351208,41.3,75891.47,0.01,-0.2299,0.00011,19.50658]
[1776532351868,41.29,75890.3,0.01,-0.22992,0.00011,19.50475]
[1776532352422,41.29,75890.3,0.01,-0.22992,0.00011,19.50475]
[1776532352485,41.29,75890.3,0.01,-0.22992,0.00011,19.50475]
[1776532353130,41.29,75889.61,0.01,-0.23,0.00011,19.50832]
[1776532354626,41.26,75889.16,0.01,-0.22991,0.00011,19.50389]
[1776532354827,41.26,75889.16,0.01,-0.22991,0.00011,19.50389]
[1776532355166,41.25,75889.12,0.01,-0.22985,0.00011,19.50123]
[1776532355172,41.25,75889.12,0.01,-0.22985,0.00011,19.50123]
[1776532355403,41.24,75889.12,0.01,-0.2298,0.00011,19.49871]
[1776532360707,41.22,75893.36,0.01,-0.22923,0.00011,19.47301]
[1776532366477,41.22,75899.26,0.01,-0.22856,0.00011,19.44228]
[1776532370082,41.27,75902.2,0.01,-0.22846,0.00011,19.43809]
[1776532370221,41.27,75902.2,0.01,-0.22846,0.00011,19.43809]
[1776532371428,41.27,75904.99,0.01,-0.22814,0.00011,19.42359]
[1776532371447,41.27,75904.99,0.01,-0.22814,0.00011,19.42359]
[1776532371529,41.28,75907.09,0.01,-0.22796,0.00011,19.41584]
[1776532374512,41.32,75908.01,0.01,-0.22807,0.00011,19.42116]
[1776532374721,41.32,75908.01,0.01,-0.22807,0.00011,19.42116]
[1776532374726,41.32,75908.01,0.01,-0.22807,0.00011,19.42116]
[1776532374813,41.32,75908.01,0.01,-0.22807,0.00011,19.42116]
[1776532375475,41.33,75908.69,0.01,-0.22807,0.00011,19.42111]
[1776532375490,41.33,75908.69,0.01,-0.22807,0.00011,19.42111]
[1776532375753,41.33,75908.69,0.01,-0.22807,0.00011,19.42111]
[1776532375929,41.33,75908.69,0.01,-0.22807,0.00011,19.42111]
[1776532375941,41.36,75909.2,0.01,-0.22816,0.00011,19.42558]
[1776532376689,41.36,75909.2,0.01,-0.22816,0.00011,19.42558]
[1776532376858,41.36,75909.2,0.01,-0.22816,0.00011,19.42558]
[1776532377519,41.38,75909.11,0.01,-0.22824,0.00011,19.42964]
[1776532377553,41.38,75909.11,0.01,-0.22824,0.00011,19.42964]
[1776532382588,41.45,75910.46,0.01,-0.22847,0.00011,19.4407]
[1776532384635,41.47,75912.86,0.01,-0.22827,0.00011,19.43207]
[1776532384816,41.47,75912.86,0.01,-0.22827,0.00011,19.43207]
[1776532385660,41.5,75913.03,0.01,-0.22841,0.00011,19.43881]
[1776532385671,41.5,75913.03,0.01,-0.22841,0.00011,19.43881]
[1776532388419,41.54,75913.03,0.01,-0.22864,0.00011,19.44977]
[1776532390095,41.54,75913.03,0.01,-0.22864,0.00011,19.44977]
[1776532390286,41.54,75913.03,0.01,-0.22864,0.00011,19.44977]
[1776532391750,41.57,75919.34,0.01,-0.22807,0.00011,19.42387]
[1776532391758,41.57,75919.34,0.01,-0.22807,0.00011,19.42387]
[1776532394031,41.57,75919.34,0.01,-0.22807,0.00011,19.42387]
[1776532394046,41.58,75912.71,0.01,-0.22887,0.00011,19.46061]
[1776532394266,41.58,75912.71,0.01,-0.22887,0.00011,19.46061]
[1776532394460,41.58,75912.71,0.01,-0.22887,0.00011,19.46061]
[1776532394614,41.58,75912.71,0.01,-0.22887,0.00011,19.46061]
[1776532394742,41.58,75912.71,0.01,-0.22887,0.00011,19.46061]
[1776532394981,41.58,75912.71,0.01,-0.22887,0.00011,19.46061]
[1776532394997,41.58,75898.81,0.01,-0.23043,0.00011,19.53126]
[1776532395365,41.58,75898.81,0.01,-0.23043,0.00011,19.53126]
[1776532395433,41.58,75898.81,0.01,-0.23043,0.00011,19.53126]
[1776532395575,41.58,75898.81,0.01,-0.23043,0.00011,19.53126]
[1776532395639,41.58,75898.81,0.01,-0.23043,0.00011,19.53126]
[1776532395737,41.58,75898.81,0.01,-0.23043,0.00011,19.53126]
[1776532395844,41.58,75898.81,0.01,-0.23043,0.00011,19.53126]
[1776532395924,41.58,75898.81,0.01,-0.23043,0.00011,19.53126]
[1776532396053,41.58,75898.81,0.01,-0.23043,0.00011,19.53126]
[1776532396021,41.57,75897.36,0.01,-0.23057,0.00011,19.53736]
[1776532396143,41.57,75897.36,0.01,-0.23057,0.00011,19.53736]
[1776532396281,41.57,75897.36,0.01,-0.23057,0.00011,19.53736]
[1776532396425,41.57,75897.36,0.01,-0.23057,0.00011,19.53736]
[1776532397004,41.57,75897.36,0.01,-0.23057,0.00011,19.53736]
[1776532397033,41.56,75880.99,0.01,-0.23241,0.00011,19.62004]
[1776532397202,41.56,75880.99,0.01,-0.23241,0.00011,19.62004]
[1776532397406,41.56,75880.99,0.01,-0.23241,0.00011,19.62004]
[1776532397954,41.56,75880.99,0.01,-0.23241,0.00011,19.62004]
[1776532398047,41.56,75880.99,0.01,-0.23241,0.00011,19.62004]
[1776532398009,41.56,75863.6,0.01,-0.23437,0.00011,19.70691]
[1776532398106,41.56,75863.6,0.01,-0.23437,0.00011,19.70691]
[1776532398128,41.56,75863.6,0.01,-0.23437,0.00011,19.70691]
[1776532398702,41.55,75863.6,0.01,-0.2343,0.00011,19.70404]
[1776532402736,41.54,75847.46,0.01,-0.23615,0.00012,19.78531]
[1776532404864,41.55,75835.3,0.01,-0.23758,0.00012,19.84816]
[1776532406762,41.56,75820.14,0.01,-0.23941,0.00012,19.92769]
[1776532408774,41.58,75804.94,0.01,-0.24126,0.00012,20.00737]
[1776532412481,41.61,75810.6,0.01,-0.24074,0.00012,19.98255]
[1776532412483,41.61,75810.6,0.01,-0.24074,0.00012,19.98255]
[1776532412495,41.61,75810.6,0.01,-0.24074,0.00012,19.98255]
[1776532413038,41.62,75798.82,0.01,-0.24218,0.00012,20.04422]
[1776532413783,41.62,75798.82,0.01,-0.24218,0.00012,20.04422]
[1776532413795,41.62,75798.82,0.01,-0.24218,0.00012,20.04422]
[1776532413846,41.62,75798.82,0.01,-0.24218,0.00012,20.04422]
[1776532413882,41.62,75798.82,0.01,-0.24218,0.00012,20.04422]
[1776532414082,41.63,75798.37,0.01,-0.24228,0.00012,20.04896]
[1776532414195,41.63,75798.37,0.01,-0.24228,0.00012,20.04896]
[1776532414821,41.64,75798.37,0.01,-0.24234,0.00012,20.05143]
[1776532415106,41.64,75798.37,0.01,-0.24234,0.00012,20.05143]
[1776532415188,41.64,75798.37,0.01,-0.24234,0.00012,20.05143]
[1776532415824,41.66,75797.28,0.01,-0.24252,0.00012,20.05939]
[1776532416265,41.66,75797.28,0.01,-0.24252,0.00012,20.05939]
[1776532422286,41.74,75804.87,0.01,-0.24203,0.00012,20.03944]
[1776532422875,41.75,75804.98,0.01,-0.24209,0.00012,20.04212]
[1776532426903,41.81,75817.04,0.01,-0.241,0.00012,19.99608]
[1776532431938,41.9,75818.83,0.01,-0.24123,0.00012,20.00712]
[1776532436973,41.99,75816.08,0.01,-0.24199,0.00012,20.04049]
[1776532442009,42.07,75820.51,0.01,-0.24189,0.00012,20.03706]
[1776532446753,42.14,75823.42,0.01,-0.24188,0.00012,20.03749]
[1776532446799,42.14,75823.42,0.01,-0.24188,0.00012,20.03749]
[1776532448712,42.17,75826.54,0.01,-0.24168,0.00012,20.02947]
[1776532449058,42.19,75835.8,0.01,-0.2407,0.00011,19.98759]
[1776532452080,42.25,75844.77,0.01,-0.23995,0.00011,19.9561]
[1776532457114,42.34,75852.03,0.01,-0.23961,0.00011,19.9423]
[1776532462980,42.42,75851.01,0.01,-0.2401,0.00011,19.96448]
[1776532469210,42.57,75850.99,0.01,-0.24085,0.00011,19.99851]
[1776532474510,42.65,75851.83,0.01,-0.24111,0.00011,20.00749]
[1776532480281,42.74,75855.1,0.01,-0.24116,0.00011,20.01088]
[1776532485315,42.8,75854.15,0.01,-0.24159,0.00011,20.02971]
[1776532490350,42.86,75853.28,0.01,-0.24197,0.00011,20.04679]
[1776532495386,42.91,75850.12,0.01,-0.24257,0.00011,20.07302]
[1776532500420,42.96,75848.17,0.01,-0.243,0.00011,20.09176]
[1776532505517,42.99,75848.03,0.01,-0.24317,0.00011,20.0992]
[1776532511497,43.04,75850.76,0.01,-0.24312,0.00011,20.09749]
[1776532516200,43.07,75866.14,0.01,-0.24149,0.00011,20.02849]
[1776532516276,43.07,75866.14,0.01,-0.24149,0.00011,20.02849]
[1776532517813,43.07,75866.14,0.01,-0.2415,0.00011,20.02887]
[1776532517823,43.07,75866.14,0.01,-0.2415,0.00011,20.02887]
[1776532517831,43.07,75869.09,0.01,-0.24118,0.00011,20.01517]
[1776532522575,43.09,75878.3,0.01,-0.24022,0.00011,19.97431]
[1776532524515,43.09,75876.96,0.01,-0.24039,0.00011,19.98169]
[1776532524576,43.09,75876.96,0.01,-0.24039,0.00011,19.98169]
[1776532525955,43.1,75879.87,0.01,-0.24009,0.00011,19.96868]
[1776532525964,43.1,75879.87,0.01,-0.24009,0.00011,19.96868]
[1776532526056,43.1,75880.1,0.01,-0.24008,0.00011,19.9686]
[1776532531637,43.13,75879.55,0.01,-0.24024,0.00011,19.973]
[1776532536674,43.14,75879.86,0.01,-0.2403,0.00011,19.97552]
[1776532541709,43.16,75882.9,0.01,-0.24003,0.00011,19.96426]
[1776532546747,43.17,75883.26,0.01,-0.24005,0.00011,19.9652]
[1776532551778,43.15,75877.59,0.01,-0.2406,0.00011,19.98849]
[1776532556815,43.12,75882.68,0.01,-0.23985,0.00011,19.95615]
[1776532562856,43.08,75882.91,0.01,-0.23966,0.00011,19.94729]
[1776532564667,43.08,75882.93,0.01,-0.23962,0.00011,19.9459]
[1776532564715,43.08,75882.93,0.01,-0.23962,0.00011,19.9459]
[1776532566588,43.07,75883.36,0.01,-0.23955,0.00011,19.94259]
[1776532566596,43.07,75883.36,0.01,-0.23955,0.00011,19.94259]
[1776532566885,43.06,75883.36,0.01,-0.2395,0.00011,19.94015]
[1776532571920,43.03,75883.75,0.01,-0.23933,0.00011,19.93252]
[1776532576954,43.01,75882.68,0.01,-0.23933,0.00011,19.93239]
[1776532581991,42.99,75883.67,0.01,-0.23912,0.00011,19.92316]
[1776532588031,42.97,75883.4,0.01,-0.23904,0.00011,19.9194]
[1776532593066,42.95,75883.63,0.01,-0.2389,0.00011,19.91059]
[1776532598377,42.93,75883.81,0.01,-0.23879,0.00011,19.90564]
[1776532604146,42.92,75884.41,0.01,-0.23866,0.00011,19.89962]
[1776532609181,42.91,75878.98,0.01,-0.23925,0.00011,19.92507]
[1776532615224,42.91,75880.14,0.01,-0.23911,0.00011,19.91893]
[1776532620258,42.91,75879.02,0.01,-0.23922,0.00011,19.92397]
[1776532625292,42.91,75877.11,0.01,-0.23943,0.00011,19.93283]
[1776532630329,42.9,75881.85,0.01,-0.23889,0.00011,19.90936]
[1776532636151,42.89,75885.42,0.01,-0.23843,0.00011,19.88962]
[1776532641403,42.88,75886.74,0.01,-0.23822,0.00011,19.88013]
[1776532644426,42.87,75901.46,0.01,-0.23654,0.00011,19.80676]
[1776532649460,42.87,75902.08,0.01,-0.23642,0.00011,19.80167]
[1776532654496,42.86,75902.11,0.01,-0.23634,0.00011,19.79542]
[1776532659530,42.85,75904.76,0.01,-0.236,0.00011,19.7801]
[1776532664565,42.84,75905.88,0.01,-0.23583,0.00011,19.77251]
[1776532669601,42.82,75901.68,0.01,-0.23623,0.00011,19.79023]
[1776532674635,42.81,75902.45,0.01,-0.23609,0.00011,19.78393]
[1776532679671,42.81,75898.01,0.01,-0.23658,0.00011,19.80531]
[1776532682692,42.8,75889.24,0.01,-0.23751,0.00011,19.84595]
[1776532684535,42.79,75884.75,0.01,-0.23799,0.00011,19.86656]
[1776532684728,42.79,75884.75,0.01,-0.23799,0.00011,19.86656]
[1776532686496,42.78,75884.22,0.01,-0.23799,0.00011,19.86655]
[1776532686506,42.78,75884.22,0.01,-0.23799,0.00011,19.86655]
[1776532686721,42.78,75884.54,0.01,-0.23793,0.00011,19.86374]
[1776532691756,42.75,75886.16,0.01,-0.23763,0.00011,19.85022]
[1776532697797,42.73,75887.18,0.01,-0.23739,0.00011,19.83975]
[1776532703840,42.71,75888.22,0.01,-0.23718,0.00011,19.83026]
[1776532709148,42.69,75888.78,0.01,-0.23705,0.00011,19.82449]
[1776532714918,42.68,75889.65,0.01,-0.23686,0.00011,19.81337]
[1776532719218,42.67,75876.33,0.01,-0.23831,0.00011,19.87653]
[1776532724884,42.65,75869.21,0.01,-0.23902,0.00011,19.9069]
[1776532724913,42.65,75869.21,0.01,-0.23902,0.00011,19.9069]
[1776532725044,42.65,75869.21,0.01,-0.23902,0.00011,19.9069]
[1776532725175,42.65,75868.87,0.01,-0.23904,0.00011,19.90764]
[1776532730243,42.63,75867.35,0.01,-0.23914,0.00011,19.91173]
[1776532733176,42.62,75867.3,0.01,-0.23909,0.00011,19.90957]
[1776532733244,42.62,75867.24,0.01,-0.23908,0.00011,19.90911]
[1776532739358,42.6,75877.75,0.01,-0.23781,0.00011,19.85373]
[1776532745133,42.6,75877.62,0.01,-0.23781,0.00011,19.85397]
[1776532750170,42.6,75877.87,0.01,-0.23779,0.00011,19.85278]
[1776532758224,42.6,75878.54,0.01,-0.23772,0.00011,19.84987]
[1776532763287,42.6,75879.02,0.01,-0.23767,0.00011,19.84793]
[1776532763416,42.6,75879.02,0.01,-0.23767,0.00011,19.84793]
[1776532763550,42.6,75880.51,0.01,-0.23751,0.00011,19.84072]
[1776532763705,42.6,75880.51,0.01,-0.23751,0.00011,19.84072]
[1776532764292,42.6,75880.88,0.01,-0.23747,0.00011,19.83907]
[1776532765727,42.61,75880.34,0.01,-0.23754,0.00011,19.84193]
[1776532765744,42.61,75880.34,0.01,-0.23754,0.00011,19.84193]
[1776532769903,42.61,75880.32,0.01,-0.23755,0.00011,19.8428]
[1776532770045,42.61,75880.32,0.01,-0.23755,0.00011,19.8428]
[1776532770310,42.61,75880.32,0.01,-0.23756,0.00011,19.843]
[1776532775345,42.61,75880.79,0.01,-0.2375,0.00011,19.83771]
[1776532775962,42.61,75880.79,0.01,-0.2375,0.00011,19.83771]
[1776532775977,42.61,75880.79,0.01,-0.2375,0.00011,19.83771]
[1776532778154,42.62,75880.27,0.01,-0.23757,0.00011,19.8407]
[1776532778211,42.62,75880.27,0.01,-0.23757,0.00011,19.8407]
[1776532779777,42.62,75880.24,0.01,-0.23758,0.00011,19.84123]
[1776532780380,42.62,75880.14,0.01,-0.23759,0.00011,19.84191]
[1776532784407,42.62,75890.39,0.01,-0.23646,0.00011,19.79265]
[1776532789446,42.64,75891.0,0.01,-0.23646,0.00011,19.79262]
[1776532794480,42.65,75890.54,0.01,-0.23656,0.00011,19.79729]
[1776532799780,42.66,75891.23,0.01,-0.23654,0.00011,19.79623]
[1776532802346,42.66,75891.23,0.01,-0.23654,0.00011,19.79623]
[1776532802484,42.66,75890.79,0.01,-0.2366,0.00011,19.79901]
[1776532807489,42.66,75891.71,0.01,-0.23652,0.00011,19.79547]
[1776532812526,42.67,75891.05,0.01,-0.23662,0.00011,19.79992]
[1776532817623,42.67,75889.24,0.01,-0.23684,0.00011,19.80987]
[1776532822699,42.68,75888.11,0.01,-0.23698,0.00011,19.81582]
[1776532827880,42.68,75887.4,0.01,-0.23706,0.00011,19.81952]
[1776532833015,42.68,75886.31,0.01,-0.23716,0.00011,19.82087]
[1776532838071,42.68,75882.24,0.01,-0.23761,0.00011,19.84069]
[1776532843307,42.68,75890.17,0.01,-0.23673,0.00011,19.8022]
[1776532848365,42.68,75889.09,0.01,-0.23686,0.00011,19.808]
[1776532853371,42.68,75889.42,0.01,-0.23683,0.00011,19.80671]
[1776532858406,42.68,75886.47,0.01,-0.23716,0.00011,19.82122]
[1776532863506,42.68,75885.33,0.01,-0.23727,0.00011,19.82601]
[1776532863709,42.68,75884.97,0.01,-0.23731,0.00011,19.82761]
[1776532863720,42.68,75884.97,0.01,-0.23731,0.00011,19.82761]
[1776532863809,42.68,75884.97,0.01,-0.23731,0.00011,19.82761]
[1776532863849,42.68,75884.97,0.01,-0.23731,0.00011,19.82761]
[1776532863965,42.68,75884.97,0.01,-0.23731,0.00011,19.82761]
[1776532864077,42.68,75874.77,0.01,-0.23846,0.00011,19.87751]
[1776532865385,42.68,75874.77,0.01,-0.23846,0.00011,19.87751]
[1776532865478,42.67,75864.9,0.01,-0.23956,0.00011,19.92517]
[1776532871017,42.65,75869.32,0.01,-0.23895,0.00011,19.89851]
[1776532873514,42.65,75869.21,0.01,-0.23895,0.00011,19.89845]
[1776532873548,42.65,75869.21,0.01,-0.23895,0.00011,19.89845]
[1776532875516,42.65,75875.05,0.01,-0.23827,0.00011,19.86907]
[1776532876047,42.64,75876.62,0.01,-0.23809,0.00011,19.86099]
[1776532881082,42.64,75877.24,0.01,-0.238,0.00011,19.85707]
[1776532886118,42.64,75881.0,0.01,-0.23756,0.00011,19.83818]
[1776532891151,42.64,75882.28,0.01,-0.2374,0.00011,19.82829]
[1776532896188,42.64,75883.34,0.01,-0.23729,0.00011,19.82366]
[1776532901222,42.65,75885.3,0.01,-0.23709,0.00011,19.81489]
[1776532906257,42.65,75884.58,0.01,-0.23719,0.00011,19.81934]
[1776532911292,42.65,75885.92,0.01,-0.23706,0.00011,19.81361]
[1776532917334,42.66,75887.44,0.01,-0.23691,0.00011,19.80708]
[1776532922369,42.66,75887.9,0.01,-0.23687,0.00011,19.80555]
[1776532928411,42.66,75887.74,0.01,-0.2369,0.00011,19.80695]
[1776532933446,42.67,75884.21,0.01,-0.23731,0.00011,19.82459]
[1776532938500,42.66,75883.79,0.01,-0.23734,0.00011,19.82594]
[1776532938501,42.66,75876.32,0.01,-0.23818,0.00011,19.86246]
[1776532938807,42.66,75876.32,0.01,-0.23818,0.00011,19.86246]
[1776532939103,42.66,75876.32,0.01,-0.23818,0.00011,19.86246]
[1776532939203,42.66,75876.32,0.01,-0.23818,0.00011,19.86246]
[1776532939378,42.66,75876.32,0.01,-0.23818,0.00011,19.86246]
[1776532939396,42.66,75876.32,0.01,-0.23818,0.00011,19.86246]
[1776532939431,42.66,75876.32,0.01,-0.23818,0.00011,19.86246]
[1776532939626,42.66,75876.32,0.01,-0.23818,0.00011,19.86246]
[1776532939511,42.66,75861.55,0.01,-0.23985,0.00011,19.93464]
[1776532939715,42.66,75861.55,0.01,-0.23985,0.00011,19.93464]
[1776532939841,42.66,75861.55,0.01,-0.23985,0.00011,19.93464]
[1776532939926,42.66,75861.55,0.01,-0.23985,0.00011,19.93464]
[1776532940198,42.66,75861.55,0.01,-0.23985,0.00011,19.93464]
[1776532940262,42.66,75861.55,0.01,-0.23985,0.00011,19.93464]
[1776532940397,42.66,75861.55,0.01,-0.23985,0.00011,19.93464]
[1776532940471,42.66,75861.55,0.01,-0.23985,0.00011,19.93464]
[1776532940477,42.66,75861.55,0.01,-0.23985,0.00011,19.93464]
[1776532940511,42.66,75858.43,0.01,-0.24019,0.00011,19.94935]
[1776532940680,42.66,75858.43,0.01,-0.24019,0.00011,19.94935]
[1776532940780,42.66,75858.43,0.01,-0.24019,0.00011,19.94935]
[1776532940931,42.66,75858.43,0.01,-0.24019,0.00011,19.94935]
[1776532941005,42.66,75858.43,0.01,-0.24019,0.00011,19.94935]
[1776532941508,42.66,75858.43,0.01,-0.24018,0.00011,19.94873]
[1776532946546,42.67,75856.42,0.01,-0.2405,0.00011,19.96253]
[1776532947141,42.67,75856.42,0.01,-0.2405,0.00011,19.96253]
[1776532947177,42.67,75856.42,0.01,-0.2405,0.00011,19.96253]
[1776532947268,42.67,75856.42,0.01,-0.2405,0.00011,19.96253]
[1776532947327,42.67,75856.42,0.01,-0.2405,0.00011,19.96253]
[1776532947549,42.68,75860.64,0.01,-0.24004,0.00011,19.94312]
[1776532948506,42.68,75860.64,0.01,-0.24004,0.00011,19.94312]
[1776532948522,42.68,75860.64,0.01,-0.24004,0.00011,19.94312]
[1776532948661,42.69,75861.06,0.01,-0.24003,0.00011,19.94245]
[1776532949724,42.69,75860.71,0.01,-0.2401,0.00011,19.94556]
[1776532949829,42.69,75860.71,0.01,-0.2401,0.00011,19.94556]
[1776532950570,42.7,75860.71,0.01,-0.24013,0.00011,19.94698]
[1776532950739,42.7,75860.71,0.01,-0.24013,0.00011,19.94698]
[1776532950963,42.7,75860.71,0.01,-0.24013,0.00011,19.94698]
[1776532950974,42.7,75860.71,0.01,-0.24013,0.00011,19.94698]
[1776532951649,42.7,75860.03,0.01,-0.24021,0.00011,19.94778]
[1776532952118,42.7,75860.03,0.01,-0.24021,0.00011,19.94778]
[1776532952258,42.7,75860.03,0.01,-0.24021,0.00011,19.94778]
[1776532952770,42.71,75860.03,0.01,-0.24024,0.00011,19.94918]
[1776532953591,42.72,75859.9,0.01,-0.24028,0.00011,19.95121]
[1776532957368,42.73,75857.47,0.01,-0.24065,0.00011,19.96705]
[1776532957420,42.73,75857.47,0.01,-0.24065,0.00011,19.96705]
[1776532957648,42.73,75857.47,0.01,-0.24065,0.00011,19.96705]
[1776532957619,42.74,75857.17,0.01,-0.24071,0.00011,19.96977]
[1776532957878,42.74,75857.17,0.01,-0.24071,0.00011,19.96977]
[1776532957956,42.74,75857.17,0.01,-0.24071,0.00011,19.96977]
[1776532958099,42.74,75857.17,0.01,-0.24071,0.00011,19.96977]
[1776532958328,42.74,75857.17,0.01,-0.24071,0.00011,19.96977]
[1776532958527,42.74,75857.17,0.01,-0.24071,0.00011,19.96977]
[1776532958530,42.74,75857.17,0.01,-0.24071,0.00011,19.96977]
[1776532958627,42.75,75846.64,0.01,-0.24194,0.00011,20.02217]
[1776532958708,42.75,75846.64,0.01,-0.24194,0.00011,20.02217]
[1776532958728,42.75,75846.64,0.01,-0.24194,0.00011,20.02217]
[1776532958833,42.75,75846.64,0.01,-0.24194,0.00011,20.02217]
[1776532958972,42.75,75846.64,0.01,-0.24194,0.00011,20.02217]
[1776532959115,42.75,75846.64,0.01,-0.24194,0.00011,20.02217]
[1776532959197,42.75,75846.64,0.01,-0.24194,0.00011,20.02217]
[1776532959271,42.75,75846.64,0.01,-0.24194,0.00011,20.02217]
[1776532959412,42.75,75846.64,0.01,-0.24194,0.00011,20.02217]
[1776532959474,42.75,75846.64,0.01,-0.24194,0.00011,20.02217]
[1776532959619,42.75,75846.64,0.01,-0.24194,0.00011,20.02217]
[1776532959633,42.75,75833.19,0.01,-0.24349,0.00011,20.08796]
[1776532959712,42.75,75833.19,0.01,-0.24349,0.00011,20.08796]
[1776532959818,42.75,75833.19,0.01,-0.24349,0.00011,20.08796]
[1776532959919,42.75,75833.19,0.01,-0.24349,0.00011,20.08796]
[1776532960039,42.75,75833.19,0.01,-0.24349,0.00011,20.08796]
[1776532960097,42.75,75833.19,0.01,-0.24349,0.00011,20.08796]
[1776532960640,42.75,75830.3,0.01,-0.24382,0.00011,20.10192]
[1776532965675,42.74,75826.67,0.01,-0.24421,0.00011,20.11838]
[1776532967030,42.74,75827.31,0.01,-0.24413,0.00011,20.1151]
[1776532967689,42.74,75827.75,0.01,-0.24408,0.00011,20.1128]
[1776532967849,42.74,75827.75,0.01,-0.24408,0.00011,20.1128]
[1776532967977,42.74,75827.75,0.01,-0.24408,0.00011,20.1128]
[1776532968204,42.74,75827.75,0.01,-0.24408,0.00011,20.1128]
[1776532968213,42.74,75827.75,0.01,-0.24408,0.00011,20.1128]
[1776532968287,42.74,75827.75,0.01,-0.24408,0.00011,20.1128]
[1776532968697,42.74,75828.02,0.01,-0.24404,0.00011,20.11133]
[1776532969033,42.74,75828.02,0.01,-0.24404,0.00011,20.11133]
[1776532969042,42.74,75828.02,0.01,-0.24404,0.00011,20.11133]
[1776532969422,42.74,75828.02,0.01,-0.24404,0.00011,20.11133]
[1776532969549,42.74,75828.02,0.01,-0.24404,0.00011,20.11133]
[1776532969706,42.74,75828.84,0.01,-0.24395,0.00011,20.10721]
[1776532970829,42.74,75823.74,0.01,-0.24453,0.00011,20.13167]
[1776532970879,42.74,75823.74,0.01,-0.24453,0.00011,20.13167]
[1776532971626,42.74,75823.74,0.01,-0.24453,0.00011,20.13167]
[1776532971685,42.74,75823.74,0.01,-0.24453,0.00011,20.13167]
[1776532971718,42.74,75814.21,0.01,-0.24559,0.00011,20.17631]
[1776532972241,42.74,75814.21,0.01,-0.24559,0.00011,20.17631]
[1776532972270,42.74,75814.21,0.01,-0.24559,0.00011,20.17631]
[1776532972281,42.74,75814.21,0.01,-0.24559,0.00011,20.17631]
[1776532972299,42.74,75814.21,0.01,-0.24559,0.00011,20.17631]
[1776532972325,42.74,75814.21,0.01,-0.24559,0.00011,20.17631]
[1776532972726,42.74,75813.88,0.01,-0.24563,0.00011,20.1779]
[1776532973328,42.74,75813.88,0.01,-0.24563,0.00011,20.1779]
[1776532973339,42.74,75813.88,0.01,-0.24563,0.00011,20.1779]
[1776532973734,42.73,75813.49,0.01,-0.24564,0.00011,20.17818]
[1776532974440,42.73,75813.49,0.01,-0.24564,0.00011,20.17818]
[1776532974484,42.73,75813.49,0.01,-0.24564,0.00011,20.17818]
[1776532974609,42.73,75813.49,0.01,-0.24564,0.00011,20.17818]
[1776532974667,42.73,75813.49,0.01,-0.24564,0.00011,20.17818]
[1776532977182,42.72,75813.99,0.01,-0.24553,0.00011,20.17358]
[1776532977198,42.72,75813.99,0.01,-0.24553,0.00011,20.17358]
[1776532977762,42.71,75814.12,0.01,-0.2455,0.00011,20.17229]
[1776532982350,42.7,75823.4,0.01,-0.24439,0.00011,20.12541]
[1776532987834,42.7,75831.72,0.01,-0.24343,0.00011,20.08502]
[1776532992930,42.71,75834.06,0.01,-0.24318,0.00011,20.07471]
[1776532999918,42.72,75836.19,0.01,-0.24298,0.00011,20.06605]
[1776533002203,42.72,75837.98,0.01,-0.24278,0.00011,20.05767]
[1776533002302,42.72,75837.98,0.01,-0.24278,0.00011,20.05767]
[1776533003556,42.72,75837.53,0.01,-0.24284,0.00011,20.06013]
[1776533003566,42.72,75837.53,0.01,-0.24284,0.00011,20.06013]
[1776533003572,42.72,75837.53,0.01,-0.24284,0.00011,20.06013]
[1776533003657,42.72,75837.69,0.01,-0.24283,0.00011,20.05961]
[1776533005589,42.72,75837.69,0.01,-0.24283,0.00011,20.05987]
[1776533005606,42.72,75837.69,0.01,-0.24283,0.00011,20.05987]
[1776533009722,42.73,75838.8,0.01,-0.24273,0.00011,20.05554]
[1776533009794,42.73,75838.8,0.01,-0.24273,0.00011,20.05554]
[1776533009763,42.73,75838.8,0.01,-0.24274,0.00011,20.05613]
[1776533011714,42.73,75838.8,0.01,-0.24274,0.00011,20.05613]
[1776533011745,42.73,75838.8,0.01,-0.24274,0.00011,20.05613]
[1776533014340,42.73,75839.22,0.01,-0.24269,0.00011,20.05117]
[1776533014403,42.73,75839.22,0.01,-0.24269,0.00011,20.05117]
[1776533015763,42.73,75843.26,0.01,-0.24224,0.00011,20.03207]
[1776533016031,42.74,75843.29,0.01,-0.24226,0.00011,20.03301]
[1776533020061,42.75,75851.9,0.01,-0.24134,0.00011,19.99406]
[1776533025094,42.77,75850.89,0.01,-0.24156,0.00011,20.00381]
[1776533030130,42.8,75851.39,0.01,-0.24161,0.00011,20.00611]
[1776533035164,42.82,75850.3,0.01,-0.24184,0.00011,20.01604]
[1776533040200,42.84,75850.03,0.01,-0.24196,0.00011,20.02143]
[1776533045235,42.86,75852.34,0.01,-0.24179,0.00011,20.01449]
[1776533051544,42.88,75851.63,0.01,-0.24198,0.00011,20.0227]
[1776533057318,42.9,75851.54,0.01,-0.24208,0.00011,20.02704]
[1776533065374,42.92,75850.96,0.01,-0.24224,0.00011,20.03418]
[1776533070756,42.92,75851.06,0.01,-0.24226,0.00011,20.03533]
[1776533072070,42.93,75858.8,0.01,-0.24139,0.00011,19.99558]
[1776533072099,42.93,75858.8,0.01,-0.24139,0.00011,19.99558]
[1776533072727,42.93,75858.8,0.01,-0.24139,0.00011,19.99558]
[1776533072738,42.93,75858.8,0.01,-0.24139,0.00011,19.99558]
[1776533072812,42.94,75863.16,0.01,-0.24092,0.00011,19.97544]
[1776533078465,42.97,75861.98,0.01,-0.2412,0.00011,19.98779]
[1776533083500,42.99,75867.42,0.01,-0.24073,0.00011,19.96779]
[1776533088535,43.02,75866.39,0.01,-0.24098,0.00011,19.979]
[1776533093601,43.05,75863.49,0.01,-0.24143,0.00011,19.99856]
[1776533098605,43.07,75856.38,0.01,-0.24234,0.00011,20.03761]
[1776533103641,43.08,75853.72,0.01,-0.24271,0.00011,20.05321]
[1776533108891,43.09,75855.66,0.01,-0.24253,0.00011,20.04599]
[1776533113482,43.1,75853.55,0.01,-0.24282,0.00011,20.05837]
[1776533113646,43.1,75853.55,0.01,-0.24282,0.00011,20.05837]
[1776533113713,43.1,75853.55,0.01,-0.24282,0.00011,20.05837]
[1776533113822,43.1,75853.55,0.01,-0.24282,0.00011,20.05837]
[1776533113863,43.1,75853.55,0.01,-0.24282,0.00011,20.05837]
[1776533113860,43.11,75845.36,0.01,-0.24376,0.00011,20.09794]
[1776533114069,43.11,75845.36,0.01,-0.24376,0.00011,20.09794]
[1776533114250,43.11,75845.36,0.01,-0.24376,0.00011,20.09794]
[1776533114372,43.11,75845.36,0.01,-0.24376,0.00011,20.09794]
[1776533114466,43.11,75845.36,0.01,-0.24376,0.00011,20.09794]
[1776533114528,43.11,75845.36,0.01,-0.24376,0.00011,20.09794]
[1776533114670,43.11,75845.36,0.01,-0.24376,0.00011,20.09794]
[1776533114758,43.11,75845.36,0.01,-0.24376,0.00011,20.09794]
[1776533114904,43.11,75845.36,0.01,-0.24376,0.00011,20.09794]
[1776533114825,43.11,75834.41,0.01,-0.24501,0.00011,20.15047]
[1776533115019,43.11,75834.41,0.01,-0.24501,0.00011,20.15047]
[1776533115135,43.11,75834.41,0.01,-0.24501,0.00011,20.15047]
[1776533115183,43.11,75834.41,0.01,-0.24501,0.00011,20.15047]
[1776533115345,43.11,75834.41,0.01,-0.24501,0.00011,20.15047]
[1776533115414,43.11,75834.41,0.01,-0.24501,0.00011,20.15047]
[1776533115564,43.11,75834.41,0.01,-0.24501,0.00011,20.15047]
[1776533115661,43.11,75834.41,0.01,-0.24501,0.00011,20.15047]
[1776533115779,43.11,75834.41,0.01,-0.24501,0.00011,20.15047]
[1776533115850,43.11,75834.41,0.01,-0.24501,0.00011,20.15047]
[1776533115880,43.11,75832.86,0.01,-0.24518,0.00011,20.15778]
[1776533117546,43.1,75832.86,0.01,-0.24517,0.00011,20.15717]
[1776533117741,43.1,75833.41,0.01,-0.24509,0.00011,20.15386]
[1776533121336,43.09,75833.81,0.01,-0.245,0.00011,20.15001]
[1776533121338,43.09,75833.81,0.01,-0.245,0.00011,20.15001]
[1776533121347,43.09,75833.81,0.01,-0.245,0.00011,20.15001]
[1776533121350,43.09,75833.81,0.01,-0.245,0.00011,20.15001]
[1776533121921,43.09,75835.5,0.01,-0.24478,0.00011,20.1407]
[1776533122494,43.09,75835.5,0.01,-0.24478,0.00011,20.1407]
[1776533122502,43.09,75835.5,0.01,-0.24478,0.00011,20.1407]
[1776533123583,43.09,75835.5,0.01,-0.24478,0.00011,20.1407]
[1776533123587,43.09,75835.5,0.01,-0.24478,0.00011,20.1407]
[1776533123753,43.08,75835.5,0.01,-0.24477,0.00011,20.14013]
[1776533124822,43.08,75835.5,0.01,-0.24477,0.00011,20.14013]
[1776533124833,43.08,75835.5,0.01,-0.24477,0.00011,20.14013]
[1776533124860,43.08,75836.99,0.01,-0.24459,0.00011,20.13245]
[1776533126102,43.08,75836.75,0.01,-0.2446,0.00011,20.13304]
[1776533126112,43.08,75836.75,0.01,-0.2446,0.00011,20.13304]
[1776533126910,43.07,75835.76,0.01,-0.24469,0.00011,20.13674]
[1776533127300,43.07,75835.76,0.01,-0.24469,0.00011,20.13674]
[1776533127409,43.07,75835.76,0.01,-0.24469,0.00011,20.13674]
[1776533127503,43.07,75835.76,0.01,-0.24469,0.00011,20.13674]
[1776533128820,43.07,75835.76,0.01,-0.24468,0.00011,20.13617]
[1776533134861,43.06,75838.57,0.01,-0.24426,0.00011,20.11593]
[1776533141910,43.04,75841.21,0.01,-0.2439,0.00011,20.10065]
[1776533146946,43.04,75839.48,0.01,-0.24407,0.00011,20.10754]
[1776533152261,43.03,75843.77,0.01,-0.24353,0.00011,20.08479]
[1776533158023,43.02,75846.82,0.01,-0.24316,0.00011,20.06896]
[1776533162331,43.02,75858.0,0.01,-0.24189,0.00011,20.01506]
[1776533167658,43.03,75861.02,0.01,-0.24158,0.00011,20.00212]
[1776533168859,43.03,75864.34,0.01,-0.24122,0.00011,19.98668]
[1776533168921,43.03,75864.34,0.01,-0.24122,0.00011,19.98668]
[1776533170238,43.04,75866.47,0.01,-0.24101,0.00011,19.97762]
[1776533170247,43.04,75866.47,0.01,-0.24101,0.00011,19.97762]
[1776533170261,43.04,75866.47,0.01,-0.24101,0.00011,19.97762]
[1776533170279,43.04,75870.42,0.01,-0.24058,0.00011,19.95934]
[1776533172239,43.04,75870.42,0.01,-0.2406,0.00011,19.96019]
[1776533172277,43.05,75869.87,0.01,-0.24068,0.00011,19.96366]
[1776533178163,43.07,75867.33,0.01,-0.24106,0.00011,19.9801]
[1776533184205,43.08,75864.8,0.01,-0.24142,0.00011,19.99567]
[1776533190248,43.07,75861.36,0.01,-0.24174,0.00011,20.00924]
[1776533195287,43.04,75859.56,0.01,-0.24178,0.00011,20.0078]
[1776533201324,43.04,75854.79,0.01,-0.2423,0.00011,20.02989]
[1776533206360,43.04,75852.33,0.01,-0.2426,0.00011,20.04275]
[1776533211397,43.05,75851.83,0.01,-0.24269,0.00011,20.04648]
[1776533216429,43.05,75850.04,0.01,-0.24291,0.00011,20.05597]
[1776533222754,43.05,75851.02,0.01,-0.24282,0.00011,20.05206]
[1776533228513,43.06,75857.65,0.01,-0.24209,0.00011,20.02129]
[1776533233547,43.07,75857.67,0.01,-0.24212,0.00011,20.02267]
[1776533238583,43.07,75857.02,0.01,-0.24223,0.00011,20.02739]
[1776533243621,43.08,75855.75,0.01,-0.24241,0.00011,20.03514]
[1776533249659,43.09,75854.29,0.01,-0.24262,0.00011,20.04404]
[1776533254696,43.1,75852.44,0.01,-0.24283,0.00011,20.05026]
[1776533259730,43.11,75858.86,0.01,-0.24215,0.00011,20.02142]
[1776533264765,43.11,75863.09,0.01,-0.24171,0.00011,20.00297]
[1776533269801,43.12,75860.35,0.01,-0.24206,0.00011,20.01777]
[1776533274834,43.13,75858.77,0.01,-0.24226,0.00011,20.02637]
[1776533278866,43.13,75848.16,0.01,-0.24347,0.00011,20.07766]
[1776533283902,43.12,75845.24,0.01,-0.24376,0.00011,20.09011]
[1776533288935,43.12,75845.77,0.01,-0.2437,0.00011,20.08741]
[1776533293970,43.12,75851.7,0.01,-0.24301,0.00011,20.05812]
[1776533299006,43.12,75851.62,0.01,-0.24302,0.00011,20.05868]
[1776533304045,43.12,75851.6,0.01,-0.24304,0.00011,20.05937]
[1776533309079,43.12,75850.66,0.01,-0.24316,0.00011,20.06445]
[1776533314110,43.13,75853.72,0.01,-0.24281,0.00011,20.04695]
[1776533319145,43.13,75853.26,0.01,-0.24288,0.00011,20.05002]
[1776533324540,43.13,75855.03,0.01,-0.24269,0.00011,20.04192]
[1776533330222,43.14,75856.83,0.01,-0.24249,0.00011,20.03381]
[1776533335257,43.14,75859.77,0.01,-0.24217,0.00011,20.01996]
[1776533338622,43.13,75864.18,0.01,-0.24164,0.00011,19.99731]
[1776533338706,43.13,75864.18,0.01,-0.24164,0.00011,19.99731]
[1776533338893,43.13,75864.18,0.01,-0.24164,0.00011,19.99731]
[1776533338920,43.12,75871.35,0.01,-0.2408,0.00011,19.96146]
[1776533344320,43.1,75879.88,0.01,-0.23973,0.00011,19.91548]
[1776533347022,43.1,75882.51,0.01,-0.23942,0.00011,19.9022]
[1776533347053,43.1,75882.51,0.01,-0.23942,0.00011,19.9022]
[1776533347055,43.1,75882.51,0.01,-0.23942,0.00011,19.9022]
[1776533347086,43.1,75882.51,0.01,-0.23942,0.00011,19.9022]
[1776533347093,43.1,75882.51,0.01,-0.23942,0.00011,19.9022]
[1776533347121,43.1,75882.82,0.01,-0.23938,0.00011,19.90014]
[1776533353071,43.08,75884.98,0.01,-0.23907,0.00011,19.88684]
[1776533358419,43.06,75883.5,0.01,-0.23914,0.00011,19.88962]
[1776533363455,43.05,75887.05,0.01,-0.23867,0.00011,19.8689]
[1776533369497,43.03,75889.59,0.01,-0.23829,0.00011,19.85265]
[1776533372518,43.03,75897.96,0.01,-0.2373,0.00011,19.80674]
[1776533377849,43.01,75899.33,0.01,-0.2371,0.00011,19.79778]
[1776533378746,43.01,75899.33,0.01,-0.2371,0.00011,19.79778]
[1776533378838,43.01,75899.33,0.01,-0.2371,0.00011,19.79778]
[1776533378854,43.01,75898.55,0.01,-0.23717,0.00011,19.80104]
[1776533379644,43.01,75887.61,0.01,-0.23839,0.00011,19.85373]
[1776533382591,43.0,75877.38,0.01,-0.2395,0.00011,19.90162]
[1776533384644,42.99,75876.48,0.01,-0.23957,0.00011,19.90444]
[1776533384750,42.99,75876.48,0.01,-0.23957,0.00011,19.90444]
[1776533384777,42.99,75872.44,0.01,-0.23999,0.00011,19.92251]
[1776533385711,42.99,75872.44,0.01,-0.23999,0.00011,19.92251]
[1776533385773,42.98,75864.25,0.01,-0.24088,0.00011,19.96056]
[1776533386266,42.98,75864.25,0.01,-0.24088,0.00011,19.96056]
[1776533387749,42.97,75862.72,0.01,-0.24101,0.00011,19.96606]
[1776533387861,42.96,75862.39,0.01,-0.24101,0.00011,19.96578]
[1776533393669,42.92,75868.34,0.01,-0.24012,0.00011,19.9274]
[1776533394504,42.92,75868.34,0.01,-0.24012,0.00011,19.9274]
[1776533394668,42.92,75868.34,0.01,-0.24012,0.00011,19.9274]
[1776533395868,42.91,75871.4,0.01,-0.23975,0.00011,19.91143]
[1776533395897,42.91,75873.78,0.01,-0.23946,0.00011,19.89888]
[1776533397848,42.91,75873.78,0.01,-0.23944,0.00011,19.89804]
[1776533397889,42.9,75875.79,0.01,-0.2392,0.00011,19.8875]
[1776533400718,42.89,75866.92,0.01,-0.24014,0.00011,19.9278]
[1776533405753,42.87,75862.5,0.01,-0.24056,0.00011,19.94553]
[1776533406057,42.87,75862.5,0.01,-0.24056,0.00011,19.94553]
[1776533406170,42.87,75862.5,0.01,-0.24056,0.00011,19.94553]
[1776533406151,42.87,75865.69,0.01,-0.24017,0.00011,19.92911]
[1776533408073,42.87,75865.69,0.01,-0.24016,0.00011,19.9284]
[1776533408087,42.87,75865.69,0.01,-0.24016,0.00011,19.9284]
[1776533408092,42.87,75865.69,0.01,-0.24016,0.00011,19.9284]
[1776533408175,42.86,75876.32,0.01,-0.23895,0.00011,19.8764]
[1776533410796,42.86,75885.94,0.01,-0.23786,0.00011,19.82935]
[1776533412064,42.86,75885.94,0.01,-0.23786,0.00011,19.82935]
[1776533412136,42.86,75874.45,0.01,-0.23916,0.00011,19.8853]
[1776533412400,42.86,75874.45,0.01,-0.23916,0.00011,19.8853]
[1776533412407,42.86,75874.45,0.01,-0.23916,0.00011,19.8853]
[1776533414853,42.86,75867.26,0.01,-0.23995,0.00011,19.91929]
[1776533414915,42.86,75867.26,0.01,-0.23995,0.00011,19.91929]
[1776533416190,42.86,75865.83,0.01,-0.24009,0.00011,19.92552]
[1776533418218,42.85,75865.83,0.01,-0.24006,0.00011,19.92409]
[1776533418230,42.84,75865.39,0.01,-0.24008,0.00011,19.92483]
[1776533420630,42.84,75865.93,0.01,-0.24,0.00011,19.92151]
[1776533420740,42.84,75865.93,0.01,-0.24,0.00011,19.92151]
[1776533420877,42.84,75865.93,0.01,-0.24,0.00011,19.92151]
[1776533420963,42.84,75866.24,0.01,-0.23995,0.00011,19.91934]
[1776533428211,42.85,75867.6,0.01,-0.23985,0.00011,19.91506]
[1776533433959,42.87,75870.81,0.01,-0.23955,0.00011,19.89953]
[1776533438309,42.88,75878.21,0.01,-0.2388,0.00011,19.86761]
[1776533438363,42.88,75878.21,0.01,-0.2388,0.00011,19.86761]
[1776533438999,42.88,75878.21,0.01,-0.2388,0.00011,19.86761]
[1776533444034,42.88,75885.95,0.01,-0.23793,0.00011,19.82957]
[1776533449069,42.88,75887.79,0.01,-0.23772,0.00011,19.82069]
[1776533454107,42.88,75888.28,0.01,-0.23767,0.00011,19.81871]
[1776533459142,42.89,75893.49,0.01,-0.2371,0.00011,19.79392]
[1776533464180,42.88,75894.76,0.01,-0.23694,0.00011,19.78691]
[1776533469218,42.87,75895.97,0.01,-0.23673,0.00011,19.77754]
[1776533474251,42.86,75897.07,0.01,-0.23654,0.00011,19.76914]
[1776533478375,42.84,75892.82,0.01,-0.23696,0.00011,19.78723]
[1776533478469,42.84,75892.82,0.01,-0.23696,0.00011,19.78723]
[1776533478656,42.84,75892.82,0.01,-0.23696,0.00011,19.78723]
[1776533479290,42.84,75893.43,0.01,-0.23688,0.00011,19.78351]
[1776533479784,42.84,75893.43,0.01,-0.23688,0.00011,19.78351]
[1776533479842,42.84,75893.43,0.01,-0.23688,0.00011,19.78351]
[1776533480294,42.83,75883.96,0.01,-0.2379,0.00011,19.82806]
[1776533484330,42.81,75874.75,0.01,-0.23883,0.00011,19.86803]
[1776533489355,42.78,75869.33,0.01,-0.23928,0.00011,19.88683]
[1776533492188,42.77,75869.88,0.01,-0.23919,0.00011,19.88279]
[1776533492325,42.76,75869.87,0.01,-0.2391,0.00011,19.87634]
[1776533496244,42.75,75870.2,0.01,-0.23901,0.00011,19.87224]
[1776533496326,42.74,75870.2,0.01,-0.23899,0.00011,19.87114]
[1776533497462,42.73,75881.98,0.01,-0.23762,0.00011,19.81179]
[1776533502978,42.73,75881.64,0.01,-0.23762,0.00011,19.81173]
[1776533505699,42.72,75889.44,0.01,-0.23672,0.00011,19.77256]
[1776533505804,42.72,75889.44,0.01,-0.23672,0.00011,19.77256]
[1776533506397,42.72,75893.35,0.01,-0.23628,0.00011,19.75329]
[1776533506404,42.72,75893.35,0.01,-0.23628,0.00011,19.75329]
[1776533506478,42.72,75893.35,0.01,-0.23628,0.00011,19.75343]
[1776533511514,42.72,75884.68,0.01,-0.23726,0.00011,19.79594]
[1776533512614,42.72,75884.68,0.01,-0.23726,0.00011,19.79594]
[1776533512676,42.72,75884.68,0.01,-0.23726,0.00011,19.79594]
[1776533512860,42.72,75884.83,0.01,-0.23723,0.00011,19.79485]
[1776533513723,42.72,75884.83,0.01,-0.23723,0.00011,19.79485]
[1776533513876,42.72,75884.83,0.01,-0.23723,0.00011,19.79485]
[1776533514528,42.72,75877.84,0.01,-0.23801,0.00011,19.8288]
[1776533514604,42.72,75870.79,0.01,-0.2388,0.00011,19.86265]
[1776533519839,42.7,75868.39,0.01,-0.23898,0.00011,19.87026]
[1776533525614,42.67,75871.68,0.01,-0.23848,0.00011,19.84833]
[1776533529724,42.66,75880.37,0.01,-0.23746,0.00011,19.80396]
[1776533535686,42.66,75883.98,0.01,-0.23704,0.00011,19.78591]
[1776533540720,42.66,75884.9,0.01,-0.23694,0.00011,19.7813]
[1776533545758,42.66,75886.8,0.01,-0.23672,0.00011,19.77189]
[1776533550791,42.66,75889.1,0.01,-0.23647,0.00011,19.76101]
[1776533555829,42.67,75890.81,0.01,-0.23626,0.00011,19.74912]
[1776533560862,42.67,75893.63,0.01,-0.23597,0.00011,19.73653]
[1776533565899,42.68,75894.55,0.01,-0.23589,0.00011,19.7331]
[1776533570936,42.68,75897.05,0.01,-0.23565,0.00011,19.72255]
[1776533575969,42.69,75896.2,0.01,-0.23577,0.00011,19.72808]
[1776533581004,42.69,75896.66,0.01,-0.23574,0.00011,19.72671]
[1776533586039,42.7,75894.59,0.01,-0.236,0.00011,19.73802]
[1776533591075,42.7,75897.79,0.01,-0.23565,0.00011,19.72272]
[1776533597117,42.7,75899.1,0.01,-0.23552,0.00011,19.717]
[1776533602154,42.71,75903.5,0.01,-0.23503,0.00011,19.69556]
[1776533607187,42.71,75905.91,0.01,-0.23476,0.00011,19.68386]
[1776533613232,42.71,75908.0,0.01,-0.2345,0.00011,19.66975]
[1776533618265,42.71,75911.64,0.01,-0.2341,0.00011,19.65208]
[1776533623301,42.71,75912.75,0.01,-0.23398,0.00011,19.64671]
[1776533628337,42.71,75910.88,0.01,-0.23418,0.00011,19.65558]
[1776533633371,42.7,75910.49,0.01,-0.2342,0.00011,19.65641]
[1776533638407,42.69,75911.48,0.01,-0.23405,0.00011,19.64971]
[1776533643440,42.69,75916.17,0.01,-0.2335,0.00011,19.62537]
[1776533648475,42.69,75915.55,0.01,-0.23355,0.00011,19.6275]
[1776533653524,42.68,75918.28,0.01,-0.23323,0.00011,19.61343]
[1776533658538,42.68,75919.43,0.01,-0.2331,0.00011,19.6076]
[1776533663588,42.68,75918.08,0.01,-0.23325,0.00011,19.61409]
[1776533668621,42.68,75918.23,0.01,-0.23323,0.00011,19.61327]
[1776533674427,42.68,75920.13,0.01,-0.23299,0.00011,19.6]
[1776533680047,42.69,75923.59,0.01,-0.23263,0.00011,19.58411]
[1776533685740,42.69,75924.04,0.01,-0.23261,0.00011,19.58328]
[1776533690786,42.7,75923.76,0.01,-0.23267,0.00011,19.58564]
[1776533696817,42.7,75922.52,0.01,-0.23282,0.00011,19.59259]
[1776533701852,42.7,75920.72,0.01,-0.23303,0.00011,19.60193]
[1776533706889,42.7,75920.21,0.01,-0.23309,0.00011,19.60474]
[1776533711922,42.7,75917.78,0.01,-0.23337,0.00011,19.61685]
[1776533717275,42.71,75916.07,0.01,-0.23356,0.00011,19.6254]
[1776533723000,42.71,75916.8,0.01,-0.23348,0.00011,19.62205]
[1776533730398,42.71,75918.35,0.01,-0.23332,0.00011,19.61467]
[1776533736093,42.71,75918.84,0.01,-0.23324,0.00011,19.60867]
[1776533741526,42.71,75919.18,0.01,-0.23321,0.00011,19.60724]
[1776533751197,42.71,75917.04,0.01,-0.23345,0.00011,19.61808]
[1776533756235,42.71,75917.09,0.01,-0.23345,0.00011,19.61793]
[1776533762274,42.71,75917.13,0.01,-0.23345,0.00011,19.61787]
[1776533767309,42.71,75917.6,0.01,-0.2334,0.00011,19.61576]
[1776533772347,42.72,75918.76,0.01,-0.23328,0.00011,19.61057]
[1776533778391,42.72,75918.47,0.01,-0.23333,0.00011,19.61246]
[1776533784431,42.72,75918.77,0.01,-0.2333,0.00011,19.61126]
[1776533789466,42.72,75919.12,0.01,-0.23326,0.00011,19.60972]
[1776533794506,42.72,75920.49,0.01,-0.23309,0.00011,19.59946]
[1776533799536,42.72,75917.52,0.01,-0.23342,0.00011,19.61413]
[1776533806586,42.72,75917.48,0.01,-0.23342,0.00011,19.61409]
[1776533811621,42.72,75917.49,0.01,-0.23342,0.00011,19.61401]
[1776533817667,42.72,75914.81,0.01,-0.23372,0.00011,19.62723]
[1776533822697,42.72,75912.16,0.01,-0.23401,0.00011,19.64029]
[1776533827735,42.72,75910.34,0.01,-0.23422,0.00011,19.64926]
[1776533833777,42.72,75908.87,0.01,-0.23438,0.00011,19.65652]
[1776533838813,42.72,75908.57,0.01,-0.23442,0.00011,19.65814]
[1776533843848,42.72,75909.81,0.01,-0.23429,0.00011,19.65242]
[1776533848886,42.72,75909.92,0.01,-0.23428,0.00011,19.65185]
[1776533853921,42.72,75910.38,0.01,-0.23419,0.00011,19.64546]
[1776533858956,42.72,75911.27,0.01,-0.23409,0.00011,19.64094]
[1776533863990,42.72,75912.25,0.01,-0.23398,0.00011,19.63602]
[1776533870034,42.72,75913.6,0.01,-0.23383,0.00011,19.62949]
[1776533875068,42.72,75914.84,0.01,-0.23369,0.00011,19.62351]
[1776533881455,42.72,75914.4,0.01,-0.23375,0.00011,19.62579]
[1776533887158,42.72,75915.48,0.01,-0.23363,0.00011,19.62081]
[1776533892193,42.73,75915.39,0.01,-0.23365,0.00011,19.62168]
[1776533897231,42.73,75917.29,0.01,-0.23345,0.00011,19.61285]
[1776533902264,42.73,75917.32,0.01,-0.23346,0.00011,19.61318]
[1776533907298,42.73,75916.95,0.01,-0.23351,0.00011,19.61535]
[1776533912333,42.73,75916.66,0.01,-0.23352,0.00011,19.6131]
[1776533917369,42.73,75916.75,0.01,-0.23351,0.00011,19.61294]
[1776533924420,42.74,75916.48,0.01,-0.23355,0.00011,19.61459]
[1776533930460,42.73,75913.82,0.01,-0.23384,0.00011,19.62757]
[1776533935496,42.73,75907.52,0.01,-0.23454,0.00011,19.65832]
[1776533940537,42.73,75903.91,0.01,-0.23491,0.00011,19.67449]
[1776533945566,42.72,75909.7,0.01,-0.23425,0.00011,19.64545]
[1776533951611,42.72,75910.59,0.01,-0.23416,0.00011,19.64119]
[1776533956647,42.72,75911.41,0.01,-0.23407,0.00011,19.63724]
[1776533961682,42.73,75912.51,0.01,-0.23394,0.00011,19.63189]
[1776533967266,42.73,75912.66,0.01,-0.23393,0.00011,19.63131]
[1776533972759,42.73,75911.69,0.01,-0.23401,0.00011,19.63217]
[1776533977797,42.72,75911.42,0.01,-0.23404,0.00011,19.63322]
[1776533982829,42.73,75914.52,0.01,-0.2337,0.00011,19.61821]
[1776533987864,42.73,75914.45,0.01,-0.23371,0.00011,19.61899]
[1776533993639,42.73,75915.79,0.01,-0.23357,0.00011,19.61275]
[1776533998942,42.73,75915.04,0.01,-0.23366,0.00011,19.61659]
[1776534003978,42.73,75908.09,0.01,-0.23441,0.00011,19.64997]
[1776534009011,42.72,75908.61,0.01,-0.23432,0.00011,19.64561]
[1776534014046,42.71,75908.53,0.01,-0.23429,0.00011,19.64445]
[1776534019154,42.71,75907.9,0.01,-0.23434,0.00011,19.64636]
[1776534026133,42.69,75905.48,0.01,-0.23455,0.00011,19.65578]
[1776534032513,42.69,75904.44,0.01,-0.23461,0.00011,19.65529]
[1776534038215,42.68,75905.56,0.01,-0.23446,0.00011,19.64897]
[1776534044258,42.69,75910.83,0.01,-0.23391,0.00011,19.62453]
[1776534049292,42.7,75908.04,0.01,-0.23424,0.00011,19.63939]
[1776534054327,42.7,75907.53,0.01,-0.23432,0.00011,19.64274]
[1776534059362,42.7,75907.84,0.01,-0.2343,0.00011,19.64211]
[1776534064399,42.71,75908.04,0.01,-0.2343,0.00011,19.64209]
[1776534069433,42.71,75907.82,0.01,-0.23435,0.00011,19.64413]
[1776534075475,42.72,75908.24,0.01,-0.23432,0.00011,19.64306]
[1776534080510,42.72,75913.77,0.01,-0.23374,0.00011,19.61748]
[1776534085545,42.73,75913.6,0.01,-0.23379,0.00011,19.61996]
[1776534090580,42.74,75914.15,0.01,-0.23376,0.00011,19.61862]
[1776534095616,42.74,75913.46,0.01,-0.23384,0.00011,19.61918]
[1776534100650,42.74,75911.09,0.01,-0.23411,0.00011,19.63141]
[1776534105689,42.74,75908.82,0.01,-0.23437,0.00011,19.64269]
[1776534110725,42.74,75907.79,0.01,-0.23448,0.00011,19.64767]
[1776534116765,42.74,75905.33,0.01,-0.23475,0.00011,19.65953]
[1776534121800,42.74,75904.65,0.01,-0.23482,0.00011,19.66256]
[1776534129857,42.74,75905.73,0.01,-0.23468,0.00011,19.65662]
[1776534134895,42.74,75905.92,0.01,-0.23465,0.00011,19.65509]
[1776534139931,42.73,75907.4,0.01,-0.23447,0.00011,19.64711]
[1776534144967,42.73,75911.8,0.01,-0.23398,0.00011,19.62534]
[1776534150008,42.73,75910.0,0.01,-0.23419,0.00011,19.6346]
[1776534155039,42.73,75905.27,0.01,-0.23468,0.00011,19.65369]
[1776534158059,42.73,75905.19,0.01,-0.23467,0.00011,19.65317]
[1776534162416,42.72,75904.45,0.01,-0.23473,0.00011,19.65572]
[1776534164101,42.72,75903.81,0.01,-0.23478,0.00011,19.65813]
[1776534170472,42.68,75903.07,0.01,-0.23467,0.00011,19.65259]
[1776534176186,42.49,75903.23,0.01,-0.23371,0.00011,19.60826]
[1776534183235,42.25,75904.19,0.01,-0.23239,0.00011,19.54678]
[1776534190612,41.99,75907.43,0.01,-0.23072,0.00011,19.46933]
[1776534200683,41.63,75908.63,0.01,-0.22875,0.00011,19.3761]
[1776534206395,41.42,75907.89,0.01,-0.22776,0.00011,19.3289]
[1776534213781,41.27,75907.73,0.01,-0.22693,0.00011,19.28644]
[1776534220494,41.12,75908.17,0.01,-0.22613,0.00011,19.24819]
[1776534224613,41.06,75902.99,0.01,-0.22639,0.00011,19.25927]
[1776534224675,41.06,75902.99,0.01,-0.22639,0.00011,19.25927]
[1776534226519,41.04,75902.5,0.01,-0.22633,0.00011,19.25659]
[1776534226745,41.0,75902.5,0.01,-0.22612,0.00011,19.24626]
[1776534232577,40.88,75900.62,0.01,-0.22572,0.00011,19.22664]
[1776534238036,40.86,75899.31,0.01,-0.22577,0.00011,19.22868]
[1776534243449,40.77,75899.31,0.01,-0.22529,0.00012,19.20544]
[1776534250703,40.58,75896.7,0.01,-0.22455,0.00012,19.16896]
[1776534252998,40.56,75896.03,0.01,-0.22454,0.00012,19.16854]
[1776534253140,40.53,75896.04,0.01,-0.22438,0.00012,19.1607]
[1776534258197,40.47,75899.66,0.01,-0.22366,0.00012,19.12654]
[1776534263221,40.4,75901.06,0.01,-0.2231,0.00012,19.09945]
[1776534268233,40.34,75904.68,0.01,-0.22237,0.00012,19.06515]
[1776534273296,40.29,75907.23,0.01,-0.22177,0.00012,19.03355]
[1776534278321,40.27,75909.24,0.01,-0.22142,0.00012,19.01695]
[1776534283336,40.26,75909.84,0.01,-0.22132,0.00012,19.01242]
[1776534284526,40.26,75909.92,0.01,-0.22131,0.00012,19.01172]
[1776534284586,40.26,75909.92,0.01,-0.22131,0.00012,19.01172]
[1776534285572,40.26,75909.92,0.01,-0.2213,0.00012,19.01146]
[1776534285598,40.26,75909.93,0.01,-0.2213,0.00012,19.01114]
[1776534291993,40.24,75909.93,0.01,-0.22117,0.00012,19.00498]
[1776534297026,40.19,75911.36,0.01,-0.22076,0.00012,18.98509]
[1776534302061,40.15,75904.93,0.01,-0.22127,0.00012,19.00831]
[1776534308104,40.09,75904.82,0.01,-0.22099,0.00012,18.99492]
[1776534313140,40.06,75911.64,0.01,-0.22001,0.00012,18.94834]
[1776534318174,40.03,75912.1,0.01,-0.2198,0.00012,18.93788]
[1776534326230,39.98,75913.14,0.01,-0.21942,0.00012,18.91943]
[1776534331606,39.96,75913.55,0.01,-0.21922,0.00012,18.90714]
[1776534338314,39.93,75912.89,0.01,-0.21914,0.00012,18.90308]
[1776534343350,39.91,75907.76,0.01,-0.21962,0.00012,18.9254]
[1776534348496,39.91,75907.76,0.01,-0.21962,0.00012,18.9254]
[1776534353500,39.88,75904.68,0.01,-0.21978,0.00012,18.93267]
[1776534361818,39.85,75904.95,0.01,-0.21959,0.00012,18.92338]
[1776534367518,39.85,75906.28,0.01,-0.21943,0.00012,18.91559]
[1776534372553,39.84,75903.26,0.01,-0.21977,0.00012,18.93171]
[1776534377589,39.83,75908.33,0.01,-0.21913,0.00012,18.9011]
[1776534382624,39.82,75907.3,0.01,-0.21919,0.00012,18.90383]
[1776534392036,39.8,75905.39,0.01,-0.21928,0.00012,18.90548]
[1776534400283,39.8,75905.39,0.01,-0.21924,0.00012,18.90357]
[1776534408563,39.78,75912.78,0.01,-0.21829,0.00012,18.85824]
[1776534414474,39.77,75913.74,0.01,-0.21814,0.00012,18.85065]
[1776534422246,39.76,75914.58,0.01,-0.21799,0.00012,18.84373]
[1776534427941,39.76,75916.68,0.01,-0.21773,0.00012,18.83104]
[1776534432974,39.76,75917.58,0.01,-0.21762,0.00012,18.82598]
[1776534438358,39.76,75918.07,0.01,-0.21756,0.00012,18.82315]
[1776534446070,39.76,75918.49,0.01,-0.21751,0.00012,18.82068]
[1776534451108,39.76,75919.11,0.01,-0.21741,0.00012,18.81302]
[1776534456322,39.76,75919.58,0.01,-0.21735,0.00012,18.8104]
[1776534462185,39.76,75920.7,0.01,-0.21722,0.00012,18.80413]
[1776534467220,39.76,75921.13,0.01,-0.21717,0.00012,18.80174]
[1776534472259,39.76,75920.37,0.01,-0.21726,0.00012,18.80592]
[1776534477292,39.76,75920.58,0.01,-0.21723,0.00012,18.80474]
[1776534483335,39.76,75919.59,0.01,-0.21735,0.00012,18.81018]
[1776534488369,39.76,75919.07,0.01,-0.21741,0.00012,18.813]
[1776534495743,39.76,75918.76,0.01,-0.21744,0.00012,18.81465]
[1776534502066,39.76,75918.18,0.01,-0.21751,0.00012,18.81778]
[1776534507508,39.76,75916.9,0.01,-0.21765,0.00012,18.82468]
[1776534512537,39.75,75914.68,0.01,-0.21785,0.00012,18.8315]
[1776534517572,39.75,75912.78,0.01,-0.21805,0.00012,18.84082]
[1776534522607,39.75,75911.65,0.01,-0.21817,0.00012,18.84661]
[1776534528990,39.74,75910.09,0.01,-0.21835,0.00012,18.85512]
[1776534534594,39.74,75908.47,0.01,-0.21853,0.00012,18.86391]
[1776534539728,39.74,75906.57,0.01,-0.21875,0.00012,18.87427]
[1776534545770,39.74,75906.05,0.01,-0.2188,0.00012,18.87692]
[1776534550805,39.74,75905.55,0.01,-0.21886,0.00012,18.87957]
[1776534559204,39.74,75904.87,0.01,-0.21894,0.00012,18.88323]
[1776534565910,39.74,75904.58,0.01,-0.21897,0.00012,18.88479]
[1776534571136,39.74,75904.68,0.01,-0.21896,0.00012,18.88421]
[1776534576987,39.74,75905.55,0.01,-0.21883,0.00012,18.87541]
[1776534583312,39.74,75902.75,0.01,-0.21915,0.00012,18.89082]
[1776534589416,39.74,75906.44,0.01,-0.21872,0.00012,18.87033]
[1776534595114,39.74,75907.85,0.01,-0.21856,0.00012,18.8625]
[1776534600155,39.74,75907.33,0.01,-0.21862,0.00012,18.86535]
[1776534605192,39.74,75908.5,0.01,-0.21848,0.00012,18.85887]
[1776534610221,39.74,75909.26,0.01,-0.21839,0.00012,18.85466]
[1776534617270,39.74,75909.5,0.01,-0.21836,0.00012,18.85335]
[1776534623312,39.74,75910.04,0.01,-0.2183,0.00012,18.85025]
[1776534628347,39.74,75911.01,0.01,-0.21818,0.00012,18.84433]
[1776534633382,39.74,75908.49,0.01,-0.21843,0.00012,18.85364]
[1776534639428,39.74,75908.16,0.01,-0.21846,0.00012,18.85516]
[1776534644506,39.73,75908.07,0.01,-0.21847,0.00012,18.85548]
[1776534649836,39.73,75908.07,0.01,-0.21846,0.00012,18.85527]
[1776534655536,39.73,75913.3,0.01,-0.21785,0.00012,18.82624]
[1776534661578,39.73,75915.64,0.01,-0.21758,0.00012,18.81324]
[1776534666677,39.73,75915.14,0.01,-0.21763,0.00012,18.81587]
[1776534672659,39.73,75914.28,0.01,-0.21773,0.00012,18.82033]
[1776534678697,39.73,75914.07,0.01,-0.21776,0.00012,18.82179]
[1776534683734,39.73,75913.23,0.01,-0.21786,0.00012,18.82679]
[1776534688768,39.74,75913.17,0.01,-0.21788,0.00012,18.82756]
[1776534693802,39.74,75912.83,0.01,-0.21789,0.00012,18.82558]
[1776534698837,39.74,75911.43,0.01,-0.21805,0.00012,18.83336]
[1776534701805,39.74,75909.93,0.01,-0.21823,0.00012,18.84165]
[1776534701905,39.74,75909.93,0.01,-0.21823,0.00012,18.84165]
[1776534702006,39.74,75904.27,0.01,-0.21889,0.00012,18.8729]
[1776534704516,39.74,75904.27,0.01,-0.21889,0.00012,18.87287]
[1776534704547,39.74,75900.19,0.01,-0.21936,0.00012,18.89544]
[1776534710257,39.74,75897.69,0.01,-0.21966,0.00012,18.90961]
[1776534715956,39.74,75895.68,0.01,-0.21991,0.00012,18.92136]
[1776534725024,39.78,75894.62,0.01,-0.22024,0.00012,18.93755]
[1776534730397,39.8,75895.35,0.01,-0.22028,0.00012,18.93956]
[1776534737106,39.83,75894.75,0.01,-0.22053,0.00012,18.9517]
[1776534740467,39.86,75904.2,0.01,-0.21958,0.00012,18.90722]
[1776534746169,39.91,75904.17,0.01,-0.21987,0.00012,18.92174]
[1776534751204,39.94,75902.75,0.01,-0.22013,0.00012,18.93168]
[1776534757246,39.97,75903.82,0.01,-0.2202,0.00012,18.93509]
[1776534762284,40.0,75902.85,0.01,-0.2205,0.00012,18.94966]
[1776534767321,40.04,75895.19,0.01,-0.22156,0.00012,18.99982]
[1776534776392,40.07,75892.8,0.01,-0.22204,0.00012,19.02279]
[1776534781430,40.09,75890.52,0.01,-0.2224,0.00012,19.04001]
[1776534786464,40.11,75895.85,0.01,-0.22189,0.00012,19.01612]
[1776534791497,40.13,75896.75,0.01,-0.22188,0.00012,19.01599]
[1776534797098,40.14,75896.86,0.01,-0.22192,0.00012,19.01795]
[1776534802574,40.16,75899.2,0.01,-0.22177,0.00012,19.01126]
[1776534809624,40.18,75899.88,0.01,-0.22178,0.00012,19.01173]
[1776534815665,40.19,75896.15,0.01,-0.22223,0.00012,19.03057]
[1776534821708,40.19,75894.04,0.01,-0.22251,0.00012,19.04373]
[1776534826745,40.2,75891.32,0.01,-0.22286,0.00012,19.05972]
[1776534833791,40.2,75891.41,0.01,-0.22287,0.00012,19.06026]
[1776534838828,40.21,75891.79,0.01,-0.22284,0.00012,19.05923]
[1776534844581,40.21,75891.85,0.01,-0.22285,0.00012,19.05972]
[1776534845709,40.21,75891.84,0.01,-0.22286,0.00012,19.05999]
[1776534845781,40.21,75891.84,0.01,-0.22286,0.00012,19.05999]
[1776534846820,40.21,75891.91,0.01,-0.22286,0.00012,19.06001]
[1776534846826,40.21,75891.91,0.01,-0.22286,0.00012,19.06001]
[1776534847048,40.21,75891.91,0.01,-0.22286,0.00012,19.06021]
[1776534848853,40.21,75891.91,0.01,-0.22287,0.00012,19.06041]
[1776534848939,40.21,75889.67,0.01,-0.22313,0.00012,19.07271]
[1776534858205,40.21,75889.46,0.01,-0.22316,0.00012,19.07398]
[1776534865010,40.22,75891.26,0.01,-0.22297,0.00012,19.06509]
[1776534871378,40.22,75891.68,0.01,-0.22291,0.00012,19.05985]
[1776534881448,40.23,75892.45,0.01,-0.22286,0.00012,19.05763]
[1776534891518,40.24,75892.55,0.01,-0.22289,0.00012,19.05915]
[1776534899248,40.24,75892.63,0.01,-0.22292,0.00012,19.06047]
[1776534905616,40.25,75893.19,0.01,-0.22288,0.00012,19.05878]
[1776534913345,40.25,75893.33,0.01,-0.2229,0.00012,19.05969]
[1776534918474,40.25,75889.58,0.01,-0.22333,0.00012,19.07983]
[1776534924557,40.25,75889.9,0.01,-0.22329,0.00012,19.07782]
[1776534930464,40.25,75890.57,0.01,-0.22321,0.00012,19.07411]
[1776534935501,40.25,75889.47,0.01,-0.2233,0.00012,19.07599]
[1776534940538,40.25,75886.8,0.01,-0.22361,0.00012,19.09025]
[1776534945123,40.25,75886.42,0.01,-0.22366,0.00012,19.09227]
[1776534945227,40.25,75886.42,0.01,-0.22366,0.00012,19.09227]
[1776534945354,40.25,75886.42,0.01,-0.22366,0.00012,19.09227]
[1776534945368,40.25,75886.42,0.01,-0.22366,0.00012,19.09227]
[1776534945573,40.26,75881.19,0.01,-0.2243,0.00012,19.12217]
[1776534946491,40.26,75881.19,0.01,-0.2243,0.00012,19.12217]
[1776534946522,40.26,75881.19,0.01,-0.2243,0.00012,19.12217]
[1776534951615,40.27,75874.68,0.01,-0.22513,0.00012,19.16067]
[1776534954636,40.28,75869.84,0.01,-0.22573,0.00012,19.18827]
[1776534954906,40.28,75862.78,0.01,-0.22657,0.00012,19.22677]
[1776534956662,40.28,75862.78,0.01,-0.22658,0.00012,19.22732]
[1776534956754,40.29,75862.42,0.01,-0.22665,0.00012,19.23052]
[1776534964715,40.32,75861.14,0.01,-0.22699,0.00012,19.24655]
[1776534969749,40.35,75861.93,0.01,-0.22701,0.00012,19.24784]
[1776534974785,40.35,75863.42,0.01,-0.22689,0.00012,19.24241]
[1776534980827,40.36,75867.59,0.01,-0.22644,0.00012,19.22191]
[1776534985862,40.37,75870.13,0.01,-0.22619,0.00012,19.21074]
[1776534990897,40.38,75869.4,0.01,-0.22633,0.00012,19.21704]
[1776534995932,40.39,75867.81,0.01,-0.22653,0.00012,19.22363]
[1776535007325,40.4,75867.6,0.01,-0.22663,0.00012,19.22833]
[1776535013367,40.41,75867.55,0.01,-0.22667,0.00012,19.23012]
[1776535020103,40.41,75867.12,0.01,-0.22675,0.00012,19.23394]
[1776535026145,40.42,75866.43,0.01,-0.22685,0.00012,19.23861]
[1776535031184,40.42,75869.91,0.01,-0.22647,0.00012,19.22152]
[1776535036216,40.43,75870.19,0.01,-0.22647,0.00012,19.22161]
[1776535044590,40.44,75869.85,0.01,-0.22656,0.00012,19.22572]
[1776535052329,40.45,75868.98,0.01,-0.22667,0.00012,19.22813]
[1776535057364,40.45,75868.59,0.01,-0.22674,0.00012,19.23113]
[1776535062399,40.45,75868.27,0.01,-0.22679,0.00012,19.23377]
[1776535067434,40.46,75869.39,0.01,-0.22668,0.00012,19.22882]
[1776535072469,40.46,75868.71,0.01,-0.22679,0.00012,19.23359]
[1776535077505,40.47,75869.02,0.01,-0.22677,0.00012,19.23303]
[1776535082539,40.47,75870.28,0.01,-0.22666,0.00012,19.22769]
[1776535087574,40.48,75869.97,0.01,-0.22672,0.00012,19.23074]
[1776535093616,40.48,75869.28,0.01,-0.22683,0.00012,19.23578]
[1776535098650,40.49,75868.04,0.01,-0.22699,0.00012,19.24318]
[1776535104294,40.49,75867.81,0.01,-0.22703,0.00012,19.24476]
[1776535110735,40.49,75866.7,0.01,-0.22717,0.00012,19.25121]
[1776535116777,40.49,75866.69,0.01,-0.22714,0.00012,19.24729]
[1776535122819,40.49,75866.14,0.01,-0.2272,0.00012,19.25019]
[1776535127854,40.49,75866.17,0.01,-0.2272,0.00012,19.25]
[1776535132889,40.49,75866.31,0.01,-0.22718,0.00012,19.24916]
[1776535137925,40.49,75866.0,0.01,-0.22721,0.00012,19.2507]
[1776535143479,40.49,75865.97,0.01,-0.22722,0.00012,19.2508]
[1776535151016,40.49,75866.61,0.01,-0.22713,0.00012,19.24701]
[1776535156097,40.49,75866.7,0.01,-0.22712,0.00012,19.24646]
[1776535162097,40.49,75866.62,0.01,-0.22713,0.00012,19.24678]
[1776535167103,40.49,75866.44,0.01,-0.22715,0.00012,19.2477]
[1776535172164,40.49,75866.5,0.01,-0.22711,0.00012,19.24336]
[1776535177667,40.49,75866.67,0.01,-0.22709,0.00012,19.24247]
[1776535180579,40.49,75866.67,0.01,-0.22709,0.00012,19.24251]
[1776535180646,40.49,75858.25,0.01,-0.2281,0.00012,19.28829]
[1776535181350,40.49,75843.24,0.01,-0.22986,0.00012,19.36796]
[1776535187286,40.49,75839.89,0.01,-0.23025,0.00012,19.38522]
[1776535192321,40.49,75838.27,0.01,-0.23044,0.00012,19.39412]
[1776535197356,40.49,75836.31,0.01,-0.23068,0.00012,19.40481]
[1776535202391,40.5,75832.81,0.01,-0.23111,0.00012,19.42421]
[1776535204536,40.5,75831.08,0.01,-0.23133,0.00012,19.43389]
[1776535204613,40.5,75831.08,0.01,-0.23133,0.00012,19.43389]
[1776535204876,40.5,75831.08,0.01,-0.23133,0.00012,19.43389]
[1776535204911,40.5,75831.08,0.01,-0.23133,0.00012,19.43389]
[1776535204978,40.5,75828.18,0.01,-0.23168,0.00012,19.4497]
[1776535210448,40.51,75824.8,0.01,-0.23212,0.00012,19.46935]
[1776535215782,40.52,75824.43,0.01,-0.23221,0.00012,19.47325]
[1776535221653,40.52,75823.8,0.01,-0.23233,0.00012,19.47878]
[1776535227566,40.54,75825.42,0.01,-0.23222,0.00012,19.47386]
[1776535233608,40.55,75825.43,0.01,-0.23226,0.00012,19.4733]
[1776535238643,40.57,75826.78,0.01,-0.23217,0.00012,19.46942]
[1776535244686,40.58,75826.61,0.01,-0.23227,0.00012,19.47434]
[1776535249987,40.59,75826.16,0.01,-0.23238,0.00012,19.47922]
[1776535251334,40.6,75822.68,0.01,-0.23281,0.00012,19.49839]
[1776535251735,40.6,75821.87,0.01,-0.23292,0.00012,19.50297]
[1776535256063,40.6,75812.28,0.01,-0.23405,0.00012,19.55335]
[1776535256729,40.6,75812.28,0.01,-0.23405,0.00012,19.55335]
[1776535256769,40.6,75812.28,0.01,-0.23405,0.00012,19.55327]
[1776535260797,40.6,75803.88,0.01,-0.23505,0.00012,19.59725]
[1776535266133,40.62,75803.77,0.01,-0.23518,0.00012,19.60326]
[1776535268670,40.63,75801.97,0.01,-0.23545,0.00012,19.61497]
[1776535268746,40.63,75801.97,0.01,-0.23545,0.00012,19.61497]
[1776535269947,40.64,75800.73,0.01,-0.23562,0.00012,19.62243]
[1776535269953,40.64,75800.73,0.01,-0.23562,0.00012,19.62243]
[1776535270034,40.64,75801.12,0.01,-0.23559,0.00012,19.62133]
[1776535276205,40.66,75786.73,0.01,-0.23742,0.00012,19.70116]
[1776535278173,40.67,75786.58,0.01,-0.23746,0.00012,19.70321]
[1776535278316,40.67,75780.37,0.01,-0.23823,0.00012,19.73623]
[1776535278330,40.67,75780.37,0.01,-0.23823,0.00012,19.73623]
[1776535278470,40.67,75780.37,0.01,-0.23823,0.00012,19.73623]
[1776535278923,40.67,75775.02,0.01,-0.23888,0.00012,19.76439]
[1776535280162,40.67,75775.02,0.01,-0.23888,0.00012,19.76439]
[1776535280182,40.67,75775.02,0.01,-0.23888,0.00012,19.76439]
[1776535280170,40.68,75769.47,0.01,-0.23955,0.00012,19.79326]
[1776535280937,40.68,75769.47,0.01,-0.23957,0.00012,19.79425]
[1776535285134,40.7,75766.95,0.01,-0.23996,0.00012,19.8111]
[1776535285222,40.7,75766.95,0.01,-0.23996,0.00012,19.8111]
[1776535285594,40.7,75763.26,0.01,-0.24044,0.00012,19.83188]
[1776535285601,40.7,75763.26,0.01,-0.24044,0.00012,19.83188]
[1776535285807,40.71,75763.26,0.01,-0.24048,0.00012,19.83363]
[1776535291008,40.75,75763.98,0.01,-0.24056,0.00012,19.83478]
[1776535296042,40.78,75753.79,0.01,-0.24192,0.00012,19.89297]
[1776535299184,40.78,75751.86,0.01,-0.24217,0.00012,19.90359]
[1776535299222,40.79,75737.17,0.01,-0.24397,0.00012,19.9795]
[1776535299282,40.79,75737.17,0.01,-0.24397,0.00012,19.9795]
[1776535299483,40.79,75737.17,0.01,-0.24397,0.00012,19.9795]
[1776535299565,40.79,75737.17,0.01,-0.24397,0.00012,19.9795]
[1776535299702,40.79,75737.17,0.01,-0.24397,0.00012,19.9795]
[1776535299825,40.79,75737.17,0.01,-0.24397,0.00012,19.9795]
[1776535299893,40.79,75737.17,0.01,-0.24397,0.00012,19.9795]
[1776535300004,40.79,75737.17,0.01,-0.24397,0.00012,19.9795]
[1776535300114,40.79,75737.17,0.01,-0.24397,0.00012,19.9795]
[1776535300236,40.79,75737.17,0.01,-0.24397,0.00012,19.9795]
[1776535300249,40.79,75730.99,0.01,-0.24473,0.00012,20.0115]
[1776535300318,40.79,75730.99,0.01,-0.24473,0.00012,20.0115]
[1776535306118,40.79,75724.87,0.01,-0.24546,0.00012,20.04198]
[1776535306573,40.79,75724.87,0.01,-0.24546,0.00012,20.04198]
[1776535307121,40.79,75724.93,0.01,-0.24547,0.00012,20.04217]
[1776535308318,40.79,75723.67,0.01,-0.24563,0.00012,20.04889]
[1776535308321,40.79,75723.67,0.01,-0.24563,0.00012,20.04889]
[1776535308336,40.79,75723.67,0.01,-0.24563,0.00012,20.04889]
[1776535308449,40.79,75723.67,0.01,-0.24563,0.00012,20.04889]
[1776535308645,40.79,75723.67,0.01,-0.24563,0.00012,20.04889]
[1776535308714,40.79,75723.67,0.01,-0.24563,0.00012,20.04889]
[1776535309137,40.79,75723.62,0.01,-0.24564,0.00012,20.0496]
[1776535309557,40.79,75723.62,0.01,-0.24564,0.00012,20.0496]
[1776535309656,40.79,75723.62,0.01,-0.24564,0.00012,20.0496]
[1776535310141,40.79,75716.88,0.01,-0.24647,0.00012,20.08394]
[1776535310676,40.79,75716.88,0.01,-0.24647,0.00012,20.08394]
[1776535310712,40.79,75716.88,0.01,-0.24647,0.00012,20.08394]
[1776535310777,40.79,75716.88,0.01,-0.24647,0.00012,20.08394]
[1776535311148,40.8,75717.17,0.01,-0.24647,0.00012,20.08396]
[1776535312721,40.81,75716.74,0.01,-0.24655,0.00012,20.08752]
[1776535313167,40.81,75717.24,0.01,-0.24652,0.00012,20.08639]
[1776535318197,40.83,75722.35,0.01,-0.24601,0.00012,20.0651]
[1776535323234,40.83,75731.41,0.01,-0.24489,0.00012,20.01873]
[1776535326254,40.83,75742.35,0.01,-0.24358,0.00012,19.96338]
[1776535331292,40.86,75749.25,0.01,-0.24288,0.00012,19.93433]
[1776535336697,40.89,75751.65,0.01,-0.24277,0.00012,19.93005]
[1776535338810,40.9,75751.65,0.01,-0.2428,0.00012,19.93144]
[1776535338906,40.9,75751.65,0.01,-0.2428,0.00012,19.93144]
[1776535339234,40.9,75751.65,0.01,-0.2428,0.00012,19.93144]
[1776535339253,40.9,75752.29,0.01,-0.24275,0.00012,19.9296]
[1776535344382,40.94,75750.25,0.01,-0.24319,0.00012,19.94847]
[1776535347207,40.95,75744.09,0.01,-0.24396,0.00012,19.98081]
[1776535347287,40.95,75744.09,0.01,-0.24396,0.00012,19.98081]
[1776535347308,40.95,75742.12,0.01,-0.24422,0.00012,19.99172]
[1776535347751,40.96,75733.85,0.01,-0.24523,0.00012,20.03424]
[1776535348597,40.96,75733.85,0.01,-0.24523,0.00012,20.03424]
[1776535348710,40.96,75733.85,0.01,-0.24523,0.00012,20.03424]
[1776535348762,40.96,75733.85,0.01,-0.24523,0.00012,20.03424]
[1776535348811,40.96,75733.85,0.01,-0.24523,0.00012,20.03424]
[1776535349050,40.96,75733.85,0.01,-0.24523,0.00012,20.03424]
[1776535349211,40.96,75733.85,0.01,-0.24523,0.00012,20.03424]
[1776535349294,40.96,75733.85,0.01,-0.24523,0.00012,20.03424]
[1776535349223,40.96,75725.18,0.01,-0.24629,0.00012,20.0782]
[1776535349423,40.96,75725.18,0.01,-0.24629,0.00012,20.0782]
[1776535349654,40.95,75730.92,0.01,-0.24558,0.00012,20.04853]
[1776535351055,40.95,75730.92,0.01,-0.24558,0.00012,20.04853]
[1776535351122,40.95,75730.92,0.01,-0.24558,0.00012,20.04853]
[1776535351156,40.95,75738.32,0.01,-0.24462,0.00012,20.00591]
[1776535356234,40.96,75733.09,0.01,-0.24532,0.00012,20.0351]
[1776535356813,40.96,75732.01,0.01,-0.24546,0.00012,20.04098]
[1776535356893,40.96,75732.01,0.01,-0.24546,0.00012,20.04098]
[1776535356966,40.96,75732.01,0.01,-0.24546,0.00012,20.04098]
[1776535357061,40.96,75730.58,0.01,-0.24564,0.00012,20.04856]
[1776535358805,40.95,75716.7,0.01,-0.24727,0.00012,20.11601]
[1776535359411,40.95,75716.7,0.01,-0.24727,0.00012,20.11601]
[1776535359425,40.95,75716.7,0.01,-0.24727,0.00012,20.11601]
[1776535359427,40.95,75716.7,0.01,-0.24727,0.00012,20.11601]
[1776535360267,40.96,75705.61,0.01,-0.24863,0.00012,20.17189]
[1776535364269,40.98,75715.14,0.01,-0.24758,0.00012,20.12892]
[1776535364703,40.98,75715.14,0.01,-0.24758,0.00012,20.12892]
[1776535364778,40.98,75715.14,0.01,-0.24758,0.00012,20.12892]
[1776535367729,40.98,75718.41,0.01,-0.24719,0.00012,20.1129]
[1776535368017,40.98,75719.66,0.01,-0.24703,0.00012,20.10645]
[1776535373584,40.97,75721.78,0.01,-0.24674,0.00012,20.09448]
[1776535377351,40.97,75728.22,0.01,-0.24595,0.00012,20.0616]
[1776535377420,40.97,75728.22,0.01,-0.24595,0.00012,20.0616]
[1776535377612,40.97,75728.22,0.01,-0.24595,0.00012,20.06165]
[1776535378478,40.97,75728.22,0.01,-0.24595,0.00012,20.06165]
[1776535378561,40.97,75728.22,0.01,-0.24595,0.00012,20.06165]
[1776535378903,40.97,75728.22,0.01,-0.24595,0.00012,20.06165]
[1776535378914,40.97,75741.88,0.01,-0.24432,0.00012,19.99361]
[1776535384694,40.95,75742.26,0.01,-0.24416,0.00012,19.98663]
[1776535390703,40.93,75741.25,0.01,-0.24417,0.00012,19.98659]
[1776535396313,40.92,75740.68,0.01,-0.24418,0.00012,19.98685]
[1776535397124,40.91,75724.62,0.01,-0.24608,0.00012,20.06614]
[1776535402145,40.89,75723.72,0.01,-0.24607,0.00012,20.06572]
[1776535407196,40.87,75723.84,0.01,-0.246,0.00012,20.06254]
[1776535412859,40.86,75723.94,0.01,-0.24591,0.00012,20.05578]
[1776535416003,40.86,75738.68,0.01,-0.24409,0.00012,19.97967]
[1776535421922,40.85,75742.43,0.01,-0.24358,0.00012,19.9583]
[1776535427568,40.84,75741.26,0.01,-0.24369,0.00012,19.96302]
[1776535433391,40.83,75739.48,0.01,-0.24388,0.00012,19.97088]
[1776535435119,40.83,75755.56,0.01,-0.24193,0.00012,19.88856]
[1776535438035,40.81,75771.28,0.01,-0.23993,0.00012,19.80289]
[1776535443070,40.76,75780.69,0.01,-0.23857,0.00012,19.74406]
[1776535444104,40.76,75780.69,0.01,-0.23857,0.00012,19.74406]
[1776535444170,40.76,75780.69,0.01,-0.23857,0.00012,19.74406]
[1776535445095,40.76,75785.89,0.01,-0.23792,0.00012,19.71586]
[1776535445104,40.76,75785.89,0.01,-0.23792,0.00012,19.71586]
[1776535445135,40.76,75785.89,0.01,-0.23792,0.00012,19.71586]
[1776535445265,40.76,75785.89,0.01,-0.23792,0.00012,19.71586]
[1776535445274,40.75,75786.27,0.01,-0.23785,0.00012,19.71269]
[1776535447105,40.75,75786.27,0.01,-0.23782,0.00012,19.71142]
[1776535447139,40.74,75787.13,0.01,-0.23769,0.00012,19.70568]
[1776535452252,40.72,75789.66,0.01,-0.23727,0.00012,19.68729]
[1776535452353,40.71,75776.91,0.01,-0.23876,0.00012,19.7517]
[1776535458175,40.69,75775.38,0.01,-0.23884,0.00012,19.755]
[1776535463210,40.69,75776.31,0.01,-0.23871,0.00012,19.749]
[1776535467238,40.68,75766.15,0.01,-0.2399,0.00012,19.80024]
[1776535472278,40.67,75773.55,0.01,-0.23893,0.00012,19.75565]
[1776535477313,40.67,75767.84,0.01,-0.23959,0.00012,19.78382]
[1776535482347,40.65,75765.31,0.01,-0.23982,0.00012,19.79388]
[1776535487382,40.64,75764.61,0.01,-0.23986,0.00012,19.79514]
[1776535492420,40.63,75766.16,0.01,-0.23962,0.00012,19.78513]
[1776535497455,40.63,75767.46,0.01,-0.23944,0.00012,19.77715]
[1776535499467,40.63,75775.73,0.01,-0.23845,0.00012,19.73468]
[1776535504503,40.63,75771.79,0.01,-0.23893,0.00012,19.75549]
[1776535505945,40.63,75759.58,0.01,-0.24039,0.00012,19.81807]
[1776535510640,40.64,75749.51,0.01,-0.24163,0.00012,19.87074]
[1776535515777,40.67,75746.81,0.01,-0.24215,0.00012,19.89321]
[1776535523321,40.72,75740.71,0.01,-0.24311,0.00012,19.9344]
[1776535528370,40.76,75741.99,0.01,-0.24319,0.00012,19.93818]
[1776535528468,40.76,75741.99,0.01,-0.24319,0.00012,19.93818]
[1776535528527,40.76,75741.99,0.01,-0.24319,0.00012,19.93818]
[1776535528717,40.78,75737.35,0.01,-0.24385,0.00012,19.96624]
[1776535532566,40.8,75742.79,0.01,-0.24327,0.00012,19.93941]
[1776535532592,40.81,75743.11,0.01,-0.24325,0.00012,19.93834]
[1776535538136,40.82,75742.71,0.01,-0.24336,0.00012,19.94304]
[1776535543689,40.83,75746.4,0.01,-0.24298,0.00012,19.92729]
[1776535546347,40.84,75754.96,0.01,-0.24199,0.00012,19.88535]
[1776535548033,40.85,75753.63,0.01,-0.2422,0.00012,19.89436]
[1776535548118,40.85,75753.63,0.01,-0.2422,0.00012,19.89436]
[1776535548881,40.85,75753.65,0.01,-0.24222,0.00012,19.89533]
[1776535548946,40.86,75754.15,0.01,-0.24218,0.00012,19.89383]
[1776535554853,40.88,75754.79,0.01,-0.24224,0.00012,19.89665]
[1776535559889,40.89,75775.99,0.01,-0.23974,0.00012,19.79021]
[1776535565337,40.86,75775.98,0.01,-0.23958,0.00012,19.78322]
[1776535565694,40.85,75776.43,0.01,-0.23949,0.00012,19.77929]
[1776535565786,40.85,75776.43,0.01,-0.23949,0.00012,19.77929]
[1776535565930,40.85,75776.43,0.01,-0.23946,0.00012,19.77777]
[1776535567178,40.85,75776.43,0.01,-0.23946,0.00012,19.77777]
[1776535567280,40.84,75776.21,0.01,-0.23946,0.00012,19.77748]
[1776535574993,40.8,75776.67,0.01,-0.2392,0.00012,19.76591]
[1776535580037,40.8,75772.3,0.01,-0.23969,0.00012,19.78701]
[1776535585064,40.8,75774.37,0.01,-0.23944,0.00012,19.77651]
[1776535590101,40.8,75772.31,0.01,-0.2397,0.00012,19.78763]
[1776535592429,40.8,75763.43,0.01,-0.24074,0.00012,19.82924]
[1776535598560,40.81,75764.05,0.01,-0.24074,0.00012,19.82952]
[1776535604199,40.82,75766.22,0.01,-0.2405,0.00012,19.81929]
[1776535609235,40.81,75766.29,0.01,-0.24047,0.00012,19.81782]
[1776535615276,40.81,75766.2,0.01,-0.24046,0.00012,19.81725]
[1776535620311,40.81,75767.31,0.01,-0.24031,0.00012,19.81097]
[1776535625346,40.8,75775.07,0.01,-0.23937,0.00012,19.77054]
[1776535630383,40.8,75775.22,0.01,-0.23935,0.00012,19.77]
[1776535635416,40.81,75777.17,0.01,-0.23914,0.00012,19.76073]
[1776535640451,40.81,75777.14,0.01,-0.23914,0.00012,19.76093]
[1776535645486,40.81,75772.15,0.01,-0.23974,0.00012,19.78657]
[1776535650521,40.81,75775.87,0.01,-0.23931,0.00012,19.76796]
[1776535655557,40.81,75778.08,0.01,-0.23902,0.00012,19.75308]
[1776535660591,40.81,75775.66,0.01,-0.23933,0.00012,19.76617]
[1776535665641,40.81,75772.92,0.01,-0.23965,0.00012,19.78026]
[1776535670664,40.82,75765.42,0.01,-0.2406,0.00012,19.82103]
[1776535676706,40.83,75765.6,0.01,-0.24063,0.00012,19.8223]
[1776535681742,40.83,75765.35,0.01,-0.24066,0.00012,19.82336]
[1776535686775,40.82,75767.41,0.01,-0.24036,0.00012,19.81045]
[1776535691816,40.81,75769.44,0.01,-0.24007,0.00012,19.798]
[1776535696846,40.81,75771.53,0.01,-0.23978,0.00012,19.78534]
[1776535701880,40.8,75770.44,0.01,-0.23987,0.00012,19.78914]
[1776535706915,40.79,75770.7,0.01,-0.23981,0.00012,19.78659]
[1776535711950,40.79,75771.42,0.01,-0.23968,0.00012,19.77827]
[1776535716985,40.79,75769.64,0.01,-0.23988,0.00012,19.78702]
[1776535722021,40.79,75776.76,0.01,-0.23903,0.00012,19.75044]
[1776535729474,40.77,75774.88,0.01,-0.23918,0.00012,19.7567]
[1776535732161,40.77,75774.28,0.01,-0.23923,0.00012,19.75904]
[1776535732227,40.77,75774.28,0.01,-0.23923,0.00012,19.75904]
[1776535732325,40.77,75782.82,0.01,-0.2382,0.00012,19.71453]
[1776535734058,40.76,75782.82,0.01,-0.23816,0.00012,19.71252]
[1776535734111,40.75,75786.67,0.01,-0.23765,0.00012,19.69037]
[1776535739547,40.7,75791.06,0.01,-0.23689,0.00012,19.65685]
[1776535744175,40.68,75808.42,0.01,-0.23471,0.00012,19.56151]
[1776535746190,40.69,75823.74,0.01,-0.23294,0.00012,19.48342]
[1776535751303,40.7,75830.94,0.01,-0.23217,0.00012,19.44982]
[1776535751345,40.7,75830.94,0.01,-0.23217,0.00012,19.44982]
[1776535751485,40.7,75830.94,0.01,-0.23217,0.00012,19.44982]
[1776535751745,40.7,75830.94,0.01,-0.23217,0.00012,19.44982]
[1776535751500,40.72,75838.64,0.01,-0.23133,0.00012,19.41228]
[1776535751906,40.72,75838.64,0.01,-0.23133,0.00012,19.41228]
[1776535751917,40.72,75838.64,0.01,-0.23133,0.00012,19.41228]
[1776535752063,40.72,75838.64,0.01,-0.23133,0.00012,19.41228]
[1776535752136,40.72,75838.64,0.01,-0.23133,0.00012,19.41228]
[1776535752246,40.72,75838.64,0.01,-0.23133,0.00012,19.41228]
[1776535752341,40.72,75838.64,0.01,-0.23133,0.00012,19.41228]
[1776535752372,40.72,75838.64,0.01,-0.23133,0.00012,19.41228]
[1776535752540,40.72,75838.64,0.01,-0.23133,0.00012,19.41228]
[1776535752613,40.72,75838.64,0.01,-0.23133,0.00012,19.41228]
[1776535752743,40.72,75838.64,0.01,-0.23133,0.00012,19.41228]
[1776535752641,40.72,75846.6,0.01,-0.23041,0.00012,19.37103]
[1776535752821,40.72,75846.6,0.01,-0.23041,0.00012,19.37103]
[1776535752950,40.72,75846.6,0.01,-0.23041,0.00012,19.37103]
[1776535752995,40.72,75846.6,0.01,-0.23041,0.00012,19.37103]
[1776535753171,40.72,75846.6,0.01,-0.23041,0.00012,19.37103]
[1776535753235,40.72,75846.6,0.01,-0.23041,0.00012,19.37103]
[1776535753375,40.72,75846.6,0.01,-0.23041,0.00012,19.37103]
[1776535753446,40.72,75846.6,0.01,-0.23041,0.00012,19.37103]
[1776535753571,40.72,75846.6,0.01,-0.23041,0.00012,19.37103]
[1776535753656,40.72,75846.6,0.01,-0.23041,0.00012,19.37103]
[1776535753778,40.71,75845.49,0.01,-0.23052,0.00012,19.37597]
[1776535753837,40.71,75845.49,0.01,-0.23052,0.00012,19.37597]
[1776535753977,40.71,75845.49,0.01,-0.23052,0.00012,19.37597]
[1776535754020,40.71,75845.49,0.01,-0.23052,0.00012,19.37597]
[1776535754194,40.71,75845.49,0.01,-0.23052,0.00012,19.37597]
[1776535754229,40.71,75845.49,0.01,-0.23052,0.00012,19.37597]
[1776535754295,40.71,75845.54,0.01,-0.2305,0.00012,19.37524]
[1776535756132,40.71,75845.54,0.01,-0.2305,0.00012,19.37524]
[1776535756158,40.71,75845.54,0.01,-0.2305,0.00012,19.37524]
[1776535756227,40.71,75845.54,0.01,-0.2305,0.00012,19.37524]
[1776535756267,40.71,75845.54,0.01,-0.2305,0.00012,19.37524]
[1776535756366,40.71,75845.54,0.01,-0.2305,0.00012,19.37524]
[1776535756404,40.71,75845.54,0.01,-0.2305,0.00012,19.37524]
[1776535756528,40.71,75845.54,0.01,-0.2305,0.00012,19.37524]
[1776535756559,40.71,75845.54,0.01,-0.2305,0.00012,19.37524]
[1776535756731,40.71,75845.54,0.01,-0.2305,0.00012,19.37524]
[1776535756564,40.71,75843.24,0.01,-0.23076,0.00012,19.38702]
[1776535756799,40.71,75843.24,0.01,-0.23076,0.00012,19.38702]
[1776535756933,40.71,75843.24,0.01,-0.23076,0.00012,19.38702]
[1776535756981,40.71,75843.24,0.01,-0.23076,0.00012,19.38702]
[1776535757153,40.71,75843.24,0.01,-0.23076,0.00012,19.38702]
[1776535757219,40.71,75843.24,0.01,-0.23076,0.00012,19.38702]
[1776535757363,40.71,75843.24,0.01,-0.23076,0.00012,19.38702]
[1776535757398,40.71,75843.24,0.01,-0.23076,0.00012,19.38702]
[1776535757572,40.71,75843.24,0.01,-0.23076,0.00012,19.38702]
[1776535757639,40.71,75843.24,0.01,-0.23076,0.00012,19.38702]
[1776535757646,40.71,75843.24,0.01,-0.23076,0.00012,19.38702]
[1776535757674,40.71,75841.86,0.01,-0.23094,0.00012,19.39487]
[1776535759651,40.72,75841.86,0.01,-0.23095,0.00012,19.39543]
[1776535759653,40.72,75841.86,0.01,-0.23095,0.00012,19.39543]
[1776535759663,40.72,75841.86,0.01,-0.23095,0.00012,19.39543]
[1776535759739,40.72,75841.86,0.01,-0.23095,0.00012,19.39543]
[1776535759752,40.72,75842.15,0.01,-0.23093,0.00012,19.39443]
[1776535760510,40.72,75842.15,0.01,-0.23093,0.00012,19.39443]
[1776535760750,40.72,75843.93,0.01,-0.23073,0.00012,19.38558]
[1776535760999,40.72,75843.93,0.01,-0.23073,0.00012,19.38558]
[1776535761057,40.72,75843.93,0.01,-0.23073,0.00012,19.38558]
[1776535761151,40.72,75843.93,0.01,-0.23073,0.00012,19.38558]
[1776535761298,40.72,75843.93,0.01,-0.23074,0.00012,19.38613]
[1776535762212,40.72,75843.93,0.01,-0.23074,0.00012,19.38613]
[1776535762223,40.72,75843.93,0.01,-0.23074,0.00012,19.38613]
[1776535762233,40.72,75843.93,0.01,-0.23074,0.00012,19.38613]
[1776535762339,40.72,75843.93,0.01,-0.23074,0.00012,19.38613]
[1776535762404,40.72,75843.93,0.01,-0.23074,0.00012,19.38613]
[1776535762741,40.72,75833.19,0.01,-0.23201,0.00012,19.44253]
[1776535763451,40.72,75833.19,0.01,-0.23201,0.00012,19.44253]
[1776535763463,40.72,75833.19,0.01,-0.23201,0.00012,19.44253]
[1776535763556,40.72,75833.19,0.01,-0.23201,0.00012,19.44253]
[1776535763611,40.72,75833.19,0.01,-0.23201,0.00012,19.44253]
[1776535763637,40.72,75833.19,0.01,-0.23201,0.00012,19.44253]
[1776535763705,40.72,75833.19,0.01,-0.23201,0.00012,19.44253]
[1776535763738,40.72,75828.98,0.01,-0.2325,0.00012,19.46441]
[1776535764732,40.72,75828.98,0.01,-0.2325,0.00012,19.46441]
[1776535764743,40.72,75828.98,0.01,-0.2325,0.00012,19.46441]
[1776535764766,40.72,75832.2,0.01,-0.23211,0.00012,19.44699]
[1776535765824,40.72,75831.96,0.01,-0.23214,0.00012,19.44825]
[1776535765834,40.72,75831.96,0.01,-0.23214,0.00012,19.44825]
[1776535766681,40.72,75831.66,0.01,-0.23216,0.00012,19.44956]
[1776535771726,40.7,75831.88,0.01,-0.23203,0.00012,19.44315]
[1776535776735,40.68,75832.03,0.01,-0.23187,0.00012,19.43344]
[1776535778890,40.66,75841.49,0.01,-0.23068,0.00012,19.38013]
[1776535779243,40.66,75841.49,0.01,-0.23068,0.00012,19.38013]
[1776535779303,40.66,75841.49,0.01,-0.23068,0.00012,19.38013]
[1776535779616,40.66,75841.49,0.01,-0.23068,0.00012,19.38013]
[1776535779680,40.66,75843.01,0.01,-0.23048,0.00012,19.37119]
[1776535782445,40.65,75851.58,0.01,-0.22943,0.00012,19.3239]
[1776535787479,40.65,75851.9,0.01,-0.22937,0.00012,19.32115]
[1776535792692,40.64,75854.67,0.01,-0.22904,0.00012,19.3059]
[1776535799569,40.63,75848.7,0.01,-0.22968,0.00012,19.33501]
[1776535804606,40.62,75848.19,0.01,-0.22969,0.00012,19.33504]
[1776535809640,40.61,75850.18,0.01,-0.2294,0.00012,19.32211]
[1776535812660,40.61,75839.78,0.01,-0.23059,0.00012,19.37533]
[1776535818513,40.59,75839.73,0.01,-0.23053,0.00012,19.37236]
[1776535826759,40.57,75842.18,0.01,-0.23011,0.00012,19.35316]
[1776535828773,40.56,75833.24,0.01,-0.23112,0.00012,19.39832]
[1776535837631,40.55,75835.33,0.01,-0.23078,0.00012,19.3806]
[1776535844886,40.54,75833.9,0.01,-0.23092,0.00012,19.38654]
[1776535850339,40.54,75834.65,0.01,-0.23082,0.00012,19.3824]
[1776535856976,40.54,75834.65,0.01,-0.23082,0.00012,19.38213]
[1776535860450,40.54,75835.49,0.01,-0.23071,0.00012,19.3773]
[1776535860484,40.54,75835.49,0.01,-0.23071,0.00012,19.3773]
[1776535860551,40.54,75826.32,0.01,-0.23178,0.00012,19.42506]
[1776535861117,40.54,75826.32,0.01,-0.23178,0.00012,19.42506]
[1776535861140,40.54,75826.32,0.01,-0.23178,0.00012,19.42506]
[1776535862252,40.53,75824.58,0.01,-0.23197,0.00012,19.43339]
[1776535862254,40.53,75823.91,0.01,-0.23203,0.00012,19.4361]
[1776535868053,40.51,75820.37,0.01,-0.23235,0.00012,19.4502]
[1776535874094,40.49,75816.99,0.01,-0.23267,0.00012,19.46385]
[1776535879130,40.48,75813.61,0.01,-0.23299,0.00012,19.47812]
[1776535884289,40.47,75812.44,0.01,-0.23307,0.00012,19.48149]
[1776535890621,40.45,75808.48,0.01,-0.23344,0.00012,19.49757]
[1776535896452,40.44,75807.4,0.01,-0.23347,0.00012,19.49601]
[1776535902291,40.43,75811.14,0.01,-0.23297,0.00012,19.47377]
[1776535908336,40.42,75810.63,0.01,-0.23299,0.00012,19.47455]
[1776535913368,40.41,75808.75,0.01,-0.23318,0.00012,19.48289]
[1776535915385,40.41,75808.39,0.01,-0.23321,0.00012,19.48409]
[1776535919410,40.4,75808.56,0.01,-0.23316,0.00012,19.48193]
[1776535924446,40.4,75813.19,0.01,-0.23259,0.00012,19.45672]
[1776535930901,40.4,75810.95,0.01,-0.23285,0.00012,19.46817]
[1776535936530,40.4,75809.27,0.01,-0.23304,0.00012,19.47672]
[1776535942572,40.4,75809.69,0.01,-0.23299,0.00012,19.47442]
[1776535944512,40.4,75811.76,0.01,-0.23274,0.00012,19.46351]
[1776535944560,40.4,75811.76,0.01,-0.23274,0.00012,19.46351]
[1776535945801,40.4,75811.69,0.01,-0.23275,0.00012,19.46398]
[1776535945842,40.4,75811.69,0.01,-0.23276,0.00012,19.46408]
[1776535951388,40.4,75811.56,0.01,-0.23278,0.00012,19.46511]
[1776535959712,40.4,75810.19,0.01,-0.23292,0.00012,19.46875]
[1776535964748,40.4,75809.75,0.01,-0.23298,0.00012,19.47122]
[1776535969784,40.4,75809.74,0.01,-0.23298,0.00012,19.47142]
[1776535972805,40.4,75818.23,0.01,-0.23198,0.00012,19.42687]
[1776535978848,40.41,75818.32,0.01,-0.23203,0.00012,19.42934]
[1776535983883,40.41,75822.64,0.01,-0.23149,0.00012,19.40518]
[1776535989924,40.4,75822.08,0.01,-0.23152,0.00012,19.40636]
[1776535994959,40.4,75827.15,0.01,-0.23089,0.00012,19.37827]
[1776535999995,40.39,75831.02,0.01,-0.23041,0.00012,19.35697]
[1776536003017,40.39,75819.02,0.01,-0.23183,0.00012,19.42019]
[1776536009057,40.39,75816.85,0.01,-0.23208,0.00012,19.43134]
[1776536014464,40.39,75813.85,0.01,-0.23241,0.00012,19.44327]
[1776536020136,40.39,75809.68,0.01,-0.23291,0.00012,19.46533]
[1776536025171,40.39,75806.67,0.01,-0.23326,0.00012,19.48109]
[1776536030208,40.39,75806.38,0.01,-0.23329,0.00012,19.48243]
[1776536035241,40.39,75803.39,0.01,-0.23364,0.00012,19.49782]
[1776536040277,40.38,75797.69,0.01,-0.23427,0.00012,19.52551]
[1776536046155,40.37,75797.85,0.01,-0.23422,0.00012,19.52298]
[1776536051741,40.37,75797.46,0.01,-0.23423,0.00012,19.5235]
[1776536057395,40.36,75798.28,0.01,-0.23411,0.00012,19.5182]
[1776536062430,40.36,75805.49,0.01,-0.23326,0.00012,19.48061]
[1776536067465,40.37,75813.32,0.01,-0.23238,0.00012,19.44183]
[1776536072501,40.39,75812.84,0.01,-0.23248,0.00012,19.44359]
[1776536078580,40.4,75815.34,0.01,-0.23224,0.00012,19.43324]
[1776536083652,40.39,75816.92,0.01,-0.23203,0.00012,19.42385]
[1776536089695,40.39,75815.08,0.01,-0.23222,0.00012,19.43203]
[1776536094729,40.39,75817.08,0.01,-0.23197,0.00012,19.42117]
[1776536102096,40.39,75813.45,0.01,-0.23241,0.00012,19.44038]
[1776536106813,40.39,75802.6,0.01,-0.2337,0.00012,19.49739]
[1776536112855,40.38,75801.13,0.01,-0.23382,0.00012,19.50279]
[1776536114697,40.38,75801.27,0.01,-0.23379,0.00012,19.50166]
[1776536114783,40.38,75801.27,0.01,-0.23379,0.00012,19.50166]
[1776536116637,40.37,75801.68,0.01,-0.23373,0.00012,19.4988]
[1776536116643,40.37,75801.68,0.01,-0.23373,0.00012,19.4988]
[1776536116646,40.37,75801.68,0.01,-0.23373,0.00012,19.4988]
[1776536116883,40.37,75801.8,0.01,-0.23371,0.00012,19.49785]
[1776536118661,40.37,75802.18,0.01,-0.23366,0.00012,19.49556]
[1776536118682,40.37,75801.89,0.01,-0.23369,0.00012,19.49681]
[1776536123934,40.36,75801.05,0.01,-0.23376,0.00012,19.50005]
[1776536128967,40.36,75803.28,0.01,-0.23348,0.00012,19.48782]
[1776536135012,40.36,75803.44,0.01,-0.23344,0.00012,19.48295]
[1776536138033,40.36,75793.82,0.01,-0.23458,0.00012,19.53357]
[1776536140047,40.36,75783.22,0.01,-0.23583,0.00012,19.58779]
[1776536144076,40.35,75778.7,0.01,-0.23632,0.00012,19.60946]
[1776536144156,40.35,75778.7,0.01,-0.23632,0.00012,19.60946]
[1776536144154,40.35,75766.8,0.01,-0.23776,0.00012,19.67155]
[1776536145107,40.35,75766.8,0.01,-0.23776,0.00012,19.67155]
[1776536145120,40.35,75766.8,0.01,-0.23776,0.00012,19.67155]
[1776536146089,40.35,75767.79,0.01,-0.23767,0.00012,19.66779]
[1776536151150,40.36,75766.68,0.01,-0.23781,0.00012,19.67413]
[1776536156172,40.36,75766.06,0.01,-0.2379,0.00012,19.67781]
[1776536161313,40.39,75768.26,0.01,-0.2378,0.00012,19.67393]
[1776536166385,40.42,75768.85,0.01,-0.23788,0.00012,19.67763]
[1776536171420,40.45,75772.0,0.01,-0.23765,0.00012,19.66799]
[1776536176271,40.47,75760.39,0.01,-0.23917,0.00012,19.73401]
[1776536181291,40.47,75760.77,0.01,-0.23913,0.00012,19.73238]
[1776536186323,40.48,75761.99,0.01,-0.239,0.00012,19.72641]
[1776536191326,40.49,75762.65,0.01,-0.23894,0.00012,19.72142]
[1776536196348,40.5,75764.25,0.01,-0.23882,0.00012,19.71659]
[1776536201390,40.52,75766.37,0.01,-0.23867,0.00012,19.70998]
[1776536204683,40.53,75766.48,0.01,-0.2387,0.00012,19.71176]
[1776536204758,40.53,75766.48,0.01,-0.2387,0.00012,19.71176]
[1776536206122,40.53,75766.48,0.01,-0.23872,0.00012,19.71254]
[1776536206203,40.54,75766.48,0.01,-0.23874,0.00012,19.7133]
[1776536212900,40.56,75766.79,0.01,-0.23881,0.00012,19.71681]
[1776536218598,40.57,75766.77,0.01,-0.2389,0.00012,19.72077]
[1776536224253,40.58,75766.73,0.01,-0.23896,0.00012,19.72332]
[1776536234565,40.61,75767.25,0.01,-0.23902,0.00012,19.72603]
[1776536239745,40.62,75761.73,0.01,-0.23974,0.00012,19.75703]
[1776536244781,40.62,75759.25,0.01,-0.24004,0.00012,19.76992]
[1776536248808,40.62,75749.42,0.01,-0.24123,0.00012,19.82056]
[1776536253848,40.62,75749.11,0.01,-0.24125,0.00012,19.8188]
[1776536258883,40.62,75748.1,0.01,-0.24137,0.00012,19.82391]
[1776536261258,40.62,75737.39,0.01,-0.24267,0.00012,19.87913]
[1776536266937,40.61,75737.5,0.01,-0.24259,0.00012,19.87529]
[1776536268445,40.61,75734.48,0.01,-0.24294,0.00012,19.89028]
[1776536268575,40.61,75734.48,0.01,-0.24294,0.00012,19.89028]
[1776536268951,40.6,75733.54,0.01,-0.24304,0.00012,19.89449]
[1776536271819,40.61,75728.23,0.01,-0.24369,0.00012,19.92187]
[1776536272066,40.61,75728.23,0.01,-0.24369,0.00012,19.92187]
[1776536273269,40.61,75724.5,0.01,-0.24415,0.00012,19.94088]
[1776536273988,40.61,75722.19,0.01,-0.24446,0.00012,19.95418]
[1776536279021,40.63,75724.49,0.01,-0.24425,0.00012,19.94545]
[1776536281378,40.63,75724.17,0.01,-0.24432,0.00012,19.94829]
[1776536281414,40.63,75724.17,0.01,-0.24432,0.00012,19.94829]
[1776536282043,40.63,75723.23,0.01,-0.24444,0.00012,19.95363]
[1776536287077,40.65,75723.41,0.01,-0.24449,0.00012,19.95576]
[1776536288746,40.65,75722.71,0.01,-0.24459,0.00012,19.95999]
[1776536289091,40.65,75721.37,0.01,-0.24477,0.00012,19.96747]
[1776536289509,40.65,75721.37,0.01,-0.24477,0.00012,19.96747]
[1776536289516,40.65,75721.37,0.01,-0.24477,0.00012,19.96747]
[1776536290107,40.65,75721.37,0.01,-0.24477,0.00012,19.96747]
[1776536290218,40.65,75721.37,0.01,-0.24477,0.00012,19.96747]
[1776536290234,40.66,75646.99,0.01,-0.25394,0.00012,20.34187]
[1776536290430,40.66,75646.99,0.01,-0.25394,0.00012,20.34187]
[1776536291311,40.66,75646.99,0.01,-0.25394,0.00012,20.34187]
[1776536291108,40.68,75647.12,0.01,-0.25403,0.00012,20.34539]
[1776536291759,40.68,75647.12,0.01,-0.25403,0.00012,20.34539]
[1776536291775,40.68,75647.12,0.01,-0.25403,0.00012,20.34539]
[1776536291818,40.68,75647.12,0.01,-0.25403,0.00012,20.34539]
[1776536292340,40.68,75656.41,0.01,-0.25288,0.00012,20.29938]
[1776536292416,40.68,75656.41,0.01,-0.25288,0.00012,20.29938]
[1776536292612,40.68,75656.41,0.01,-0.25288,0.00012,20.29938]
[1776536292910,40.68,75656.41,0.01,-0.25288,0.00012,20.29938]
[1776536293121,40.68,75679.2,0.01,-0.25004,0.00012,20.18485]
[1776536293693,40.68,75679.2,0.01,-0.25004,0.00012,20.18485]
[1776536293787,40.68,75679.2,0.01,-0.25004,0.00012,20.18485]
[1776536293917,40.68,75679.2,0.01,-0.25004,0.00012,20.18485]
[1776536294128,40.68,75686.37,0.01,-0.24915,0.00012,20.14875]
[1776536296058,40.66,75687.45,0.01,-0.24893,0.00012,20.13928]
[1776536296641,40.64,75689.27,0.01,-0.2486,0.00012,20.12582]
[1776536296672,40.64,75689.27,0.01,-0.2486,0.00012,20.12582]
[1776536297150,40.62,75689.27,0.01,-0.24852,0.00012,20.12212]
[1776536298653,40.6,75689.38,0.01,-0.24841,0.00012,20.11764]
[1776536298701,40.6,75689.38,0.01,-0.24841,0.00012,20.11764]
[1776536299163,40.58,75689.18,0.01,-0.24835,0.00012,20.11466]
[1776536299787,40.58,75689.18,0.01,-0.24835,0.00012,20.11466]
[1776536301177,40.56,75686.15,0.01,-0.24862,0.00012,20.1259]
[1776536301187,40.56,75686.15,0.01,-0.24862,0.00012,20.1259]
[1776536301190,40.56,75686.15,0.01,-0.24862,0.00012,20.1259]
[1776536301303,40.56,75686.15,0.01,-0.24862,0.00012,20.1259]
[1776536301257,40.55,75686.68,0.01,-0.24848,0.00012,20.11967]
[1776536301377,40.55,75686.68,0.01,-0.24848,0.00012,20.11967]
[1776536302310,40.55,75686.68,0.01,-0.24848,0.00012,20.11967]
[1776536302332,40.55,75686.68,0.01,-0.24848,0.00012,20.11967]
[1776536302454,40.53,75686.68,0.01,-0.24839,0.00012,20.11601]
[1776536303191,40.53,75682.3,0.01,-0.24891,0.00012,20.1372]
[1776536303571,40.53,75682.3,0.01,-0.24891,0.00012,20.1372]
[1776536303584,40.53,75682.3,0.01,-0.24891,0.00012,20.1372]
[1776536303591,40.53,75682.3,0.01,-0.24891,0.00012,20.1372]
[1776536303623,40.53,75682.3,0.01,-0.24891,0.00012,20.1372]
[1776536304198,40.52,75681.23,0.01,-0.24902,0.00012,20.14151]
[1776536304768,40.52,75681.23,0.01,-0.24902,0.00012,20.14151]
[1776536304783,40.52,75681.23,0.01,-0.24902,0.00012,20.14151]
[1776536305231,40.52,75681.23,0.01,-0.24902,0.00012,20.14151]
[1776536305332,40.52,75674.43,0.01,-0.24983,0.00012,20.1746]
[1776536305363,40.52,75674.43,0.01,-0.24983,0.00012,20.1746]
[1776536305831,40.52,75674.43,0.01,-0.24983,0.00012,20.1746]
[1776536306196,40.52,75674.43,0.01,-0.24983,0.00012,20.1746]
[1776536306207,40.52,75674.43,0.01,-0.24983,0.00012,20.1746]
[1776536306259,40.52,75674.43,0.01,-0.24983,0.00012,20.1746]
[1776536306244,40.51,75674.67,0.01,-0.24977,0.00012,20.17206]
[1776536306362,40.51,75674.67,0.01,-0.24977,0.00012,20.17206]
[1776536307330,40.51,75674.67,0.01,-0.24977,0.00012,20.17206]
[1776536307336,40.5,75660.43,0.01,-0.2515,0.00012,20.24211]
[1776536307452,40.5,75660.43,0.01,-0.2515,0.00012,20.24211]
[1776536307521,40.5,75660.43,0.01,-0.2515,0.00012,20.24211]
[1776536307573,40.5,75660.43,0.01,-0.2515,0.00012,20.24211]
[1776536307946,40.5,75660.43,0.01,-0.2515,0.00012,20.24211]
[1776536307955,40.5,75660.43,0.01,-0.2515,0.00012,20.24211]
[1776536308227,40.51,75660.43,0.01,-0.25151,0.00012,20.24245]
[1776536308695,40.51,75660.43,0.01,-0.25151,0.00012,20.24245]
[1776536308716,40.51,75660.43,0.01,-0.25151,0.00012,20.24245]
[1776536308749,40.51,75660.43,0.01,-0.25151,0.00012,20.24245]
[1776536309234,40.5,75655.37,0.01,-0.25213,0.00012,20.2675]
[1776536309509,40.5,75655.37,0.01,-0.25213,0.00012,20.2675]
[1776536309892,40.5,75655.37,0.01,-0.25213,0.00012,20.2675]
[1776536309957,40.5,75655.37,0.01,-0.25213,0.00012,20.2675]
[1776536310244,40.51,75654.91,0.01,-0.2522,0.00012,20.27025]
[1776536311005,40.51,75654.91,0.01,-0.2522,0.00012,20.27025]
[1776536311094,40.51,75654.91,0.01,-0.2522,0.00012,20.27025]
[1776536311248,40.51,75655.36,0.01,-0.25212,0.00012,20.26451]
[1776536312286,40.51,75655.36,0.01,-0.25212,0.00012,20.26451]
[1776536312322,40.51,75655.36,0.01,-0.25212,0.00012,20.26451]
[1776536313262,40.51,75656.77,0.01,-0.25195,0.00012,20.25762]
[1776536313953,40.51,75656.77,0.01,-0.25195,0.00012,20.25762]
[1776536313964,40.51,75656.77,0.01,-0.25195,0.00012,20.25762]
[1776536314268,40.51,75656.26,0.01,-0.25201,0.00012,20.25998]
[1776536317746,40.5,75662.93,0.01,-0.25116,0.00012,20.22548]
[1776536317848,40.5,75662.93,0.01,-0.25116,0.00012,20.22548]
[1776536318023,40.5,75662.93,0.01,-0.25116,0.00012,20.22548]
[1776536318031,40.5,75662.93,0.01,-0.25116,0.00012,20.22548]
[1776536318296,40.5,75665.97,0.01,-0.25078,0.00012,20.21037]
[1776536323497,40.51,75667.77,0.01,-0.2506,0.00012,20.20299]
[1776536324699,40.52,75667.64,0.01,-0.25064,0.00012,20.20466]
[1776536324706,40.52,75667.64,0.01,-0.25064,0.00012,20.20466]
[1776536324747,40.52,75667.64,0.01,-0.25064,0.00012,20.20466]
[1776536324840,40.52,75667.64,0.01,-0.25064,0.00012,20.20466]
[1776536334414,40.56,75679.02,0.01,-0.24944,0.00012,20.1565]
[1776536339528,40.58,75685.19,0.01,-0.24881,0.00012,20.13085]
[1776536345571,40.62,75686.94,0.01,-0.24879,0.00012,20.13064]
[1776536346537,40.63,75694.88,0.01,-0.24786,0.00012,20.09225]
[1776536346773,40.63,75694.88,0.01,-0.24786,0.00012,20.09225]
[1776536347108,40.63,75694.88,0.01,-0.24786,0.00012,20.09225]
[1776536347121,40.63,75694.88,0.01,-0.24786,0.00012,20.09225]
[1776536347142,40.63,75705.06,0.01,-0.24663,0.00012,20.04174]
[1776536352544,40.65,75710.65,0.01,-0.24604,0.00012,20.01769]
[1776536354706,40.66,75705.48,0.01,-0.24669,0.00012,20.04429]
[1776536355172,40.66,75705.48,0.01,-0.24669,0.00012,20.04429]
[1776536355377,40.66,75705.48,0.01,-0.24669,0.00012,20.04429]
[1776536355582,40.66,75703.34,0.01,-0.24697,0.00012,20.05596]
[1776536360597,40.66,75694.75,0.01,-0.248,0.00012,20.09868]
[1776536366639,40.65,75693.73,0.01,-0.2481,0.00012,20.1026]
[1776536369825,40.65,75685.73,0.01,-0.24907,0.00012,20.14222]
[1776536370055,40.65,75685.73,0.01,-0.24907,0.00012,20.14222]
[1776536370081,40.65,75685.73,0.01,-0.24907,0.00012,20.14222]
[1776536370211,40.65,75685.73,0.01,-0.24907,0.00012,20.14222]
[1776536370942,40.65,75678.52,0.01,-0.24994,0.00012,20.17775]
[1776536370972,40.64,75677.34,0.01,-0.25006,0.00012,20.18269]
[1776536374153,40.65,75676.56,0.01,-0.25016,0.00012,20.18402]
[1776536374259,40.65,75676.56,0.01,-0.25016,0.00012,20.18402]
[1776536374984,40.65,75672.49,0.01,-0.25068,0.00012,20.20501]
[1776536374993,40.65,75672.49,0.01,-0.25068,0.00012,20.20501]
[1776536374996,40.65,75672.49,0.01,-0.25068,0.00012,20.20501]
[1776536375379,40.65,75675.43,0.01,-0.25033,0.00012,20.19077]
[1776536376987,40.65,75675.43,0.01,-0.25034,0.00012,20.19141]
[1776536377017,40.66,75675.65,0.01,-0.25033,0.00012,20.19102]
[1776536382028,40.67,75667.45,0.01,-0.25142,0.00012,20.23509]
[1776536386413,40.66,75655.46,0.01,-0.25284,0.00012,20.29201]
[1776536388029,40.64,75641.8,0.01,-0.25444,0.00012,20.35592]
[1776536389041,40.64,75641.8,0.01,-0.25444,0.00012,20.35592]
[1776536389096,40.64,75641.8,0.01,-0.25444,0.00012,20.35592]
[1776536389225,40.64,75641.8,0.01,-0.25444,0.00012,20.35592]
[1776536389232,40.64,75641.8,0.01,-0.25444,0.00012,20.35592]
[1776536389251,40.64,75642.0,0.01,-0.2544,0.00012,20.35422]
[1776536389668,40.64,75642.0,0.01,-0.2544,0.00012,20.35422]
[1776536389802,40.64,75642.0,0.01,-0.25438,0.00012,20.35354]
[1776536391200,40.64,75627.09,0.01,-0.25628,0.00012,20.42853]
[1776536393593,40.62,75625.62,0.01,-0.25633,0.00012,20.43041]
[1776536393674,40.62,75625.62,0.01,-0.25633,0.00012,20.43041]
[1776536393700,40.62,75625.62,0.01,-0.25633,0.00012,20.43041]
[1776536394165,40.6,75619.92,0.01,-0.25698,0.00013,20.45589]
[1776536396034,40.6,75619.92,0.01,-0.25695,0.00013,20.45451]
[1776536396106,40.6,75619.92,0.01,-0.25695,0.00013,20.45451]
[1776536396140,40.59,75616.0,0.01,-0.2574,0.00013,20.47215]
[1776536397390,40.59,75616.0,0.01,-0.2574,0.00013,20.47215]
[1776536397861,40.58,75627.19,0.01,-0.25594,0.00012,20.41473]
[1776536402901,40.56,75623.19,0.01,-0.25635,0.00013,20.43035]
[1776536404602,40.55,75628.32,0.01,-0.25569,0.00012,20.40431]
[1776536404659,40.55,75628.32,0.01,-0.25569,0.00012,20.40431]
[1776536405441,40.55,75628.32,0.01,-0.25569,0.00012,20.40431]
[1776536405461,40.55,75628.32,0.01,-0.25567,0.00012,20.40379]
[1776536406055,40.55,75628.32,0.01,-0.25567,0.00012,20.40379]
[1776536406157,40.55,75628.32,0.01,-0.25567,0.00012,20.40379]
[1776536406260,40.55,75631.57,0.01,-0.25526,0.00012,20.38733]
[1776536407935,40.55,75644.73,0.01,-0.25363,0.00012,20.32257]
[1776536409123,40.55,75644.73,0.01,-0.25363,0.00012,20.32257]
[1776536409361,40.55,75644.73,0.01,-0.25363,0.00012,20.32257]
[1776536409376,40.56,75662.01,0.01,-0.25152,0.00012,20.23807]
[1776536411412,40.58,75675.79,0.01,-0.2499,0.00012,20.17251]
[1776536416446,40.61,75674.22,0.01,-0.25025,0.00012,20.18703]
[1776536416530,40.61,75668.17,0.01,-0.25103,0.00012,20.21855]
[1776536416630,40.61,75668.17,0.01,-0.25103,0.00012,20.21855]
[1776536416997,40.62,75665.08,0.01,-0.25143,0.00012,20.23504]
[1776536417666,40.62,75665.08,0.01,-0.25143,0.00012,20.23504]
[1776536418007,40.62,75664.74,0.01,-0.2515,0.00012,20.23777]
[1776536423039,40.64,75663.57,0.01,-0.25175,0.00012,20.24832]
[1776536424928,40.65,75662.29,0.01,-0.25193,0.00012,20.25557]
[1776536425167,40.65,75662.29,0.01,-0.25193,0.00012,20.25557]
[1776536425348,40.65,75662.29,0.01,-0.25193,0.00012,20.25557]
[1776536425349,40.65,75652.89,0.01,-0.25312,0.00012,20.30313]
[1776536425499,40.65,75652.89,0.01,-0.25312,0.00012,20.30313]
[1776536425841,40.65,75652.89,0.01,-0.25312,0.00012,20.30313]
[1776536426022,40.65,75652.89,0.01,-0.25312,0.00012,20.30313]
[1776536426117,40.65,75652.89,0.01,-0.25312,0.00012,20.30313]
[1776536426188,40.65,75652.89,0.01,-0.25312,0.00012,20.30313]
[1776536426374,40.65,75652.89,0.01,-0.25312,0.00012,20.30313]
[1776536426397,40.66,75634.44,0.01,-0.25543,0.00012,20.39513]
[1776536426488,40.66,75634.44,0.01,-0.25543,0.00012,20.39513]
[1776536426581,40.66,75634.44,0.01,-0.25543,0.00012,20.39513]
[1776536426668,40.66,75634.44,0.01,-0.25543,0.00012,20.39513]
[1776536426783,40.66,75634.44,0.01,-0.25543,0.00012,20.39513]
[1776536426884,40.66,75634.44,0.01,-0.25543,0.00012,20.39513]
[1776536426914,40.66,75634.44,0.01,-0.25543,0.00012,20.39513]
[1776536427070,40.66,75634.44,0.01,-0.25543,0.00012,20.3954]
[1776536432107,40.65,75633.57,0.01,-0.25545,0.00012,20.39329]
[1776536435010,40.64,75632.89,0.01,-0.25552,0.00012,20.39568]
[1776536435081,40.64,75632.89,0.01,-0.25552,0.00012,20.39568]
[1776536435158,40.64,75632.89,0.01,-0.25552,0.00012,20.39568]
[1776536435164,40.64,75632.89,0.01,-0.25552,0.00012,20.39568]
[1776536435249,40.64,75632.89,0.01,-0.25552,0.00012,20.39568]
[1776536435453,40.64,75632.8,0.01,-0.25552,0.00012,20.39572]
[1776536435933,40.64,75632.8,0.01,-0.25552,0.00012,20.39572]
[1776536435955,40.64,75632.8,0.01,-0.25552,0.00012,20.39572]
[1776536436417,40.64,75632.8,0.01,-0.25552,0.00012,20.39572]
[1776536436455,40.64,75632.8,0.01,-0.25552,0.00012,20.39572]
[1776536436454,40.64,75632.01,0.01,-0.25561,0.00012,20.39914]
[1776536437551,40.63,75632.01,0.01,-0.25559,0.00012,20.39868]
[1776536437620,40.63,75632.01,0.01,-0.25559,0.00012,20.39868]
[1776536437970,40.63,75632.01,0.01,-0.25559,0.00012,20.39868]
[1776536438153,40.63,75633.1,0.01,-0.25545,0.00012,20.39279]
[1776536440160,40.63,75624.17,0.01,-0.25654,0.00012,20.43582]
[1776536443188,40.61,75614.72,0.01,-0.25765,0.00013,20.47943]
[1776536448242,40.58,75614.11,0.01,-0.25759,0.00013,20.47656]
[1776536453280,40.56,75613.53,0.01,-0.25754,0.00013,20.47427]
[1776536453553,40.56,75613.53,0.01,-0.25754,0.00013,20.47427]
[1776536453586,40.56,75613.53,0.01,-0.25754,0.00013,20.47427]
[1776536454253,40.56,75613.53,0.01,-0.25754,0.00013,20.47427]
[1776536454258,40.56,75613.53,0.01,-0.25754,0.00013,20.47427]
[1776536454475,40.55,75617.71,0.01,-0.25699,0.00013,20.45279]
[1776536460159,40.53,75612.55,0.01,-0.25754,0.00013,20.47409]
[1776536465376,40.52,75622.17,0.01,-0.25624,0.00013,20.42291]
[1776536468397,40.51,75634.94,0.01,-0.25464,0.00012,20.3594]
[1776536473433,40.53,75638.01,0.01,-0.25431,0.00012,20.34668]
[1776536476453,40.55,75646.84,0.01,-0.25332,0.00012,20.3072]
[1776536478506,40.57,75655.61,0.01,-0.25233,0.00012,20.26769]
[1776536480480,40.58,75665.3,0.01,-0.25117,0.00012,20.22134]
[1776536481490,40.58,75678.05,0.01,-0.24963,0.00012,20.15897]
[1776536482497,40.59,75688.56,0.01,-0.24835,0.00012,20.10659]
[1776536487529,40.61,75688.92,0.01,-0.24841,0.00012,20.1091]
[1776536491310,40.62,75687.35,0.01,-0.24866,0.00012,20.1195]
[1776536491353,40.62,75687.35,0.01,-0.24866,0.00012,20.1195]
[1776536491558,40.62,75687.84,0.01,-0.24859,0.00012,20.11388]
[1776536492508,40.62,75687.84,0.01,-0.24859,0.00012,20.11388]
[1776536492519,40.62,75687.84,0.01,-0.24859,0.00012,20.11388]
[1776536492564,40.62,75687.28,0.01,-0.24867,0.00012,20.11745]
[1776536492600,40.62,75687.28,0.01,-0.24867,0.00012,20.11745]
[1776536492931,40.62,75687.28,0.01,-0.24867,0.00012,20.11745]
[1776536493568,40.63,75686.62,0.01,-0.24877,0.00012,20.12151]
[1776536495280,40.63,75685.07,0.01,-0.24898,0.00012,20.12998]
[1776536495354,40.63,75685.07,0.01,-0.24898,0.00012,20.12998]
[1776536496613,40.64,75696.03,0.01,-0.24767,0.00012,20.07635]
[1776536496940,40.64,75696.03,0.01,-0.24767,0.00012,20.07635]
[1776536497012,40.64,75695.92,0.01,-0.24771,0.00012,20.078]
[1776536502635,40.67,75699.46,0.01,-0.24739,0.00012,20.0652]
[1776536508680,40.69,75700.47,0.01,-0.24737,0.00012,20.06469]
[1776536514130,40.7,75698.44,0.01,-0.24767,0.00012,20.07686]
[1776536519753,40.72,75689.33,0.01,-0.24889,0.00012,20.1272]
[1776536522298,40.73,75678.7,0.01,-0.25025,0.00012,20.18272]
[1776536527838,40.73,75675.88,0.01,-0.25062,0.00012,20.19777]
[1776536528127,40.73,75675.88,0.01,-0.25062,0.00012,20.19777]
[1776536528286,40.73,75675.88,0.01,-0.25062,0.00012,20.19777]
[1776536528320,40.73,75668.05,0.01,-0.25159,0.00012,20.23726]
[1776536529568,40.73,75668.05,0.01,-0.25159,0.00012,20.23726]
[1776536528914,40.73,75658.84,0.01,-0.25273,0.00012,20.28296]
[1776536529827,40.73,75658.84,0.01,-0.25273,0.00012,20.28296]
[1776536534862,40.72,75659.57,0.01,-0.25258,0.00012,20.27691]
[1776536538203,40.71,75651.12,0.01,-0.25358,0.00012,20.31666]
[1776536541912,40.72,75659.64,0.01,-0.25254,0.00012,20.27506]
[1776536546947,40.73,75662.36,0.01,-0.2523,0.00012,20.26568]
[1776536551981,40.74,75664.79,0.01,-0.25199,0.00012,20.25061]
[1776536557018,40.74,75665.06,0.01,-0.25198,0.00012,20.24992]
[1776536562053,40.75,75662.78,0.01,-0.2523,0.00012,20.2631]
[1776536567089,40.78,75660.86,0.01,-0.25269,0.00012,20.27884]
[1776536572123,40.81,75661.96,0.01,-0.25269,0.00012,20.27942]
[1776536578483,40.84,75662.58,0.01,-0.25278,0.00012,20.28318]
[1776536583601,40.86,75662.84,0.01,-0.25284,0.00012,20.28601]
[1776536589242,40.89,75666.03,0.01,-0.2526,0.00012,20.27674]
[1776536594271,40.92,75667.48,0.01,-0.25254,0.00012,20.27462]
[1776536599314,40.94,75668.04,0.01,-0.25259,0.00012,20.27656]
[1776536604349,40.96,75667.63,0.01,-0.25274,0.00012,20.28306]
[1776536609612,40.98,75669.02,0.01,-0.25265,0.00012,20.27951]
[1776536615426,40.98,75665.46,0.01,-0.25308,0.00012,20.29414]
[1776536621469,40.97,75664.0,0.01,-0.25322,0.00012,20.29958]
[1776536626503,40.97,75664.77,0.01,-0.2531,0.00012,20.29448]
[1776536631543,40.96,75663.26,0.01,-0.25326,0.00012,20.30092]
[1776536639595,40.94,75662.02,0.01,-0.2533,0.00012,20.30239]
[1776536644629,40.93,75664.88,0.01,-0.25289,0.00012,20.2857]
[1776536645637,40.92,75678.71,0.01,-0.25116,0.00012,20.2163]
[1776536648038,40.92,75683.78,0.01,-0.25053,0.00012,20.19083]
[1776536648085,40.92,75683.78,0.01,-0.25053,0.00012,20.19083]
[1776536649503,40.92,75683.17,0.01,-0.25061,0.00012,20.19382]
[1776536649524,40.92,75683.17,0.01,-0.25061,0.00012,20.19382]
[1776536649669,40.92,75681.92,0.01,-0.25076,0.00012,20.19997]
[1776536654702,40.92,75685.66,0.01,-0.25031,0.00012,20.18182]
[1776536659738,40.91,75684.07,0.01,-0.25045,0.00012,20.18743]
[1776536664773,40.89,75682.37,0.01,-0.25057,0.00012,20.19183]
[1776536669809,40.88,75688.7,0.01,-0.24973,0.00012,20.15773]
[1776536677624,40.88,75691.71,0.01,-0.24931,0.00012,20.1377]
[1776536679879,40.86,75680.07,0.01,-0.25068,0.00012,20.19341]
[1776536683225,40.84,75669.64,0.01,-0.25186,0.00012,20.24085]
[1776536689366,40.85,75662.34,0.01,-0.25277,0.00012,20.27723]
[1776536691446,40.84,75657.36,0.01,-0.25337,0.00012,20.30145]
[1776536691579,40.84,75657.36,0.01,-0.25337,0.00012,20.30145]
[1776536691678,40.84,75652.61,0.01,-0.25395,0.00012,20.32444]
[1776536693296,40.85,75642.72,0.01,-0.25521,0.00012,20.37451]
[1776536699018,40.85,75642.23,0.01,-0.25529,0.00012,20.37785]
[1776536704066,40.86,75647.7,0.01,-0.25464,0.00012,20.35223]
[1776536709094,40.87,75648.17,0.01,-0.25464,0.00012,20.35215]
[1776536714127,40.88,75650.05,0.01,-0.25445,0.00012,20.34489]
[1776536718191,40.89,75650.68,0.01,-0.25441,0.00012,20.34299]
[1776536718428,40.89,75650.68,0.01,-0.25441,0.00012,20.34299]
[1776536718583,40.89,75650.68,0.01,-0.25441,0.00012,20.34299]
[1776536718677,40.89,75632.57,0.01,-0.25666,0.00012,20.4321]
[1776536718972,40.89,75632.57,0.01,-0.25666,0.00012,20.4321]
[1776536720778,40.89,75632.57,0.01,-0.25667,0.00012,20.43251]
[1776536720785,40.89,75632.57,0.01,-0.25667,0.00012,20.43251]
[1776536720822,40.88,75625.37,0.01,-0.25751,0.00012,20.46544]
[1776536721175,40.87,75624.72,0.01,-0.25754,0.00012,20.46649]
[1776536721954,40.87,75624.72,0.01,-0.25754,0.00012,20.46649]
[1776536722795,40.87,75624.72,0.01,-0.25754,0.00012,20.46649]
[1776536722801,40.86,75634.34,0.01,-0.2563,0.00012,20.41755]
[1776536724889,40.84,75635.59,0.01,-0.25607,0.00012,20.40845]
[1776536725718,40.84,75636.18,0.01,-0.25596,0.00012,20.40416]
[1776536728630,40.82,75644.35,0.01,-0.25487,0.00012,20.36056]
[1776536731697,40.81,75647.45,0.01,-0.25444,0.00012,20.3436]
[1776536731914,40.81,75653.38,0.01,-0.25367,0.00012,20.31005]
[1776536732971,40.81,75653.38,0.01,-0.25367,0.00012,20.30992]
[1776536732990,40.81,75653.38,0.01,-0.25367,0.00012,20.30992]
[1776536733788,40.81,75655.0,0.01,-0.25348,0.00012,20.30246]
[1776536739301,40.82,75652.36,0.01,-0.25387,0.00012,20.31809]
[1776536745344,40.84,75657.42,0.01,-0.25333,0.00012,20.29709]
[1776536750379,40.86,75655.9,0.01,-0.25359,0.00012,20.30762]
[1776536756423,40.87,75655.24,0.01,-0.25375,0.00012,20.31399]
[1776536761457,40.88,75655.08,0.01,-0.25383,0.00012,20.31713]
[1776536763788,40.89,75669.35,0.01,-0.25209,0.00012,20.24761]
[1776536763933,40.89,75669.35,0.01,-0.25209,0.00012,20.24761]
[1776536764200,40.89,75669.35,0.01,-0.25209,0.00012,20.24761]
[1776536766494,40.89,75678.4,0.01,-0.251,0.00012,20.204]
[1776536767567,40.89,75678.4,0.01,-0.251,0.00012,20.204]
[1776536767652,40.9,75681.71,0.01,-0.25062,0.00012,20.18828]
[1776536773858,40.92,75677.15,0.01,-0.25128,0.00012,20.21555]
[1776536779634,40.93,75675.61,0.01,-0.25153,0.00012,20.22576]
[1776536782605,40.94,75662.58,0.01,-0.25316,0.00012,20.29128]
[1776536787640,40.93,75661.29,0.01,-0.25331,0.00012,20.29711]
[1776536792680,40.94,75665.96,0.01,-0.25272,0.00012,20.27086]
[1776536797710,40.94,75669.11,0.01,-0.25237,0.00012,20.25676]
[1776536804759,40.96,75674.4,0.01,-0.25177,0.00012,20.23283]
[1776536809798,40.96,75680.3,0.01,-0.25109,0.00012,20.20535]
[1776536814920,40.97,75683.08,0.01,-0.2508,0.00012,20.19362]
[1776536816858,40.98,75699.09,0.01,-0.24886,0.00012,20.11487]
[1776536818071,40.98,75703.04,0.01,-0.24838,0.00012,20.09519]
[1776536818140,40.98,75703.04,0.01,-0.24838,0.00012,20.09519]
[1776536818415,40.98,75703.04,0.01,-0.24838,0.00012,20.09519]
[1776536818423,40.98,75703.04,0.01,-0.24838,0.00012,20.09519]
[1776536818871,40.98,75703.04,0.01,-0.24841,0.00012,20.09668]
[1776536823907,41.0,75706.11,0.01,-0.24814,0.00012,20.0856]
[1776536828941,41.02,75699.06,0.01,-0.24907,0.00012,20.12392]
[1776536834286,41.03,75695.39,0.01,-0.24955,0.00012,20.14362]
[1776536839555,41.03,75694.41,0.01,-0.24968,0.00012,20.14908]
[1776536848071,41.03,75694.41,0.01,-0.2497,0.00012,20.14986]
[1776536853146,41.02,75699.36,0.01,-0.24903,0.00012,20.1196]
[1776536858146,41.01,75701.92,0.01,-0.24864,0.00012,20.10356]
[1776536863180,40.99,75699.5,0.01,-0.24885,0.00012,20.1121]
[1776536868215,40.97,75691.13,0.01,-0.24975,0.00012,20.14826]
[1776536874572,40.93,75689.44,0.01,-0.24979,0.00012,20.14981]
[1776536879350,40.91,75681.19,0.01,-0.25071,0.00012,20.18663]
[1776536884423,40.89,75677.3,0.01,-0.25108,0.00012,20.20163]
[1776536890503,40.87,75678.67,0.01,-0.2508,0.00012,20.1898]
[1776536897675,40.85,75676.44,0.01,-0.25098,0.00012,20.19716]
[1776536903768,40.83,75674.13,0.01,-0.25118,0.00012,20.20485]
[1776536908893,40.82,75673.56,0.01,-0.2512,0.00012,20.20558]
[1776536914854,40.81,75673.01,0.01,-0.25115,0.00012,20.20058]
[1776536920058,40.8,75671.67,0.01,-0.25127,0.00012,20.20521]
[1776536926625,40.78,75669.11,0.01,-0.25152,0.00012,20.21519]
[1776536931660,40.77,75666.3,0.01,-0.25181,0.00012,20.2269]
[1776536936694,40.76,75663.44,0.01,-0.25211,0.00012,20.2388]
[1776536941731,40.78,75657.38,0.01,-0.25294,0.00012,20.27208]
[1776536946766,40.8,75661.29,0.01,-0.25259,0.00012,20.2583]
[1776536952807,40.84,75660.11,0.01,-0.25289,0.00012,20.27094]
[1776536957848,40.86,75664.75,0.01,-0.25243,0.00012,20.2528]
[1776536963892,40.89,75666.83,0.01,-0.25231,0.00012,20.24798]
[1776536969934,40.91,75669.39,0.01,-0.25211,0.00012,20.24028]
[1776536975002,40.92,75675.77,0.01,-0.25135,0.00012,20.20709]
[1776536981011,40.93,75674.78,0.01,-0.25151,0.00012,20.2136]
[1776536986046,40.93,75673.21,0.01,-0.25173,0.00012,20.22231]
[1776536991083,40.94,75667.94,0.01,-0.25241,0.00012,20.2501]
[1776536997124,40.96,75669.81,0.01,-0.2523,0.00012,20.24566]
[1776537000906,40.97,75671.49,0.01,-0.25211,0.00012,20.23813]
[1776537000975,40.97,75671.49,0.01,-0.25211,0.00012,20.23813]
[1776537001073,40.98,75672.94,0.01,-0.25199,0.00012,20.23325]
[1776537003517,40.98,75661.91,0.01,-0.25334,0.00012,20.28748]
[1776537009214,40.96,75657.42,0.01,-0.25379,0.00012,20.30528]
[1776537011213,40.95,75656.85,0.01,-0.25382,0.00012,20.30636]
[1776537011298,40.95,75656.85,0.01,-0.25382,0.00012,20.30636]
[1776537011324,40.95,75656.85,0.01,-0.25382,0.00012,20.30636]
[1776537011377,40.95,75651.18,0.01,-0.25452,0.00012,20.33419]
[1776537017310,40.88,75653.56,0.01,-0.25388,0.00012,20.30792]
[1776537018318,40.88,75644.44,0.01,-0.25501,0.00012,20.35273]
[1776537023513,40.83,75639.75,0.01,-0.25535,0.00012,20.36565]
[1776537028827,40.77,75645.32,0.01,-0.25438,0.00012,20.32662]
[1776537034431,40.72,75655.24,0.01,-0.25285,0.00012,20.26232]
[1776537037704,40.7,75642.85,0.01,-0.2543,0.00012,20.32]
[1776537039012,40.7,75642.85,0.01,-0.2543,0.00012,20.32]
[1776537039052,40.7,75642.85,0.01,-0.2543,0.00012,20.32]
[1776537040242,40.7,75638.35,0.01,-0.25486,0.00012,20.34228]
[1776537040247,40.7,75638.35,0.01,-0.25486,0.00012,20.34228]
[1776537040709,40.7,75633.02,0.01,-0.25552,0.00012,20.36822]
[1776537045805,40.69,75630.4,0.01,-0.25579,0.00012,20.37898]
[1776537048640,40.68,75630.53,0.01,-0.25576,0.00012,20.37743]
[1776537048730,40.68,75627.49,0.01,-0.25613,0.00012,20.39194]
[1776537052493,40.67,75627.46,0.01,-0.25609,0.00012,20.39036]
[1776537052595,40.67,75628.07,0.01,-0.256,0.00012,20.38688]
[1776537057597,40.66,75626.92,0.01,-0.2561,0.00012,20.39059]
[1776537062612,40.66,75627.51,0.01,-0.25599,0.00012,20.38653]
[1776537068675,40.65,75627.63,0.01,-0.25594,0.00012,20.38434]
[1776537073711,40.64,75625.17,0.01,-0.2562,0.00013,20.39454]
[1776537078747,40.63,75626.15,0.01,-0.25605,0.00013,20.38838]
[1776537084079,40.63,75627.49,0.01,-0.25586,0.00012,20.38097]
[1776537084095,40.63,75618.35,0.01,-0.25699,0.00013,20.42548]
[1776537090213,40.61,75618.5,0.01,-0.25692,0.00013,20.42239]
[1776537098337,40.6,75622.65,0.01,-0.25627,0.00013,20.39409]
[1776537105955,40.59,75625.03,0.01,-0.25593,0.00013,20.38062]
[1776537109122,40.58,75633.72,0.01,-0.25484,0.00012,20.33736]
[1776537110971,40.59,75668.27,0.01,-0.25056,0.00012,20.16592]
[1776537111978,40.6,75664.96,0.01,-0.25104,0.00012,20.18572]
[1776537117013,40.61,75668.96,0.01,-0.2506,0.00012,20.16795]
[1776537120219,40.61,75665.74,0.01,-0.25101,0.00012,20.18435]
[1776537120264,40.61,75665.74,0.01,-0.25101,0.00012,20.18435]
[1776537121041,40.62,75664.98,0.01,-0.25112,0.00012,20.18878]
[1776537125069,40.62,75674.47,0.01,-0.24997,0.00012,20.14256]
[1776537130106,40.63,75673.91,0.01,-0.25008,0.00012,20.14691]
[1776537135139,40.63,75672.69,0.01,-0.25022,0.00012,20.15275]
[1776537140175,40.63,75673.55,0.01,-0.2501,0.00012,20.14785]
[1776537145210,40.62,75671.87,0.01,-0.25029,0.00012,20.15545]
[1776537149599,40.62,75671.82,0.01,-0.25028,0.00012,20.15497]
[1776537149749,40.62,75671.82,0.01,-0.25028,0.00012,20.15497]
[1776537150248,40.62,75670.37,0.01,-0.25046,0.00012,20.16204]
[1776537151274,40.62,75646.74,0.01,-0.25335,0.00012,20.27559]
[1776537151316,40.62,75646.74,0.01,-0.25335,0.00012,20.27559]
[1776537152265,40.61,75646.74,0.01,-0.25332,0.00012,20.27438]
[1776537155284,40.61,75638.52,0.01,-0.25435,0.00012,20.31546]
[1776537160318,40.61,75636.39,0.01,-0.25458,0.00012,20.32462]
[1776537166131,40.6,75634.45,0.01,-0.25481,0.00012,20.33364]
[1776537166208,40.6,75634.45,0.01,-0.25481,0.00012,20.33347]
[1776537166358,40.6,75634.45,0.01,-0.25481,0.00012,20.33347]
[1776537171395,40.6,75620.02,0.01,-0.25659,0.00013,20.40368]
[1776537176727,40.61,75616.46,0.01,-0.2571,0.00013,20.42398]
[1776537178815,40.61,75616.46,0.01,-0.25711,0.00013,20.42439]
[1776537179387,40.61,75616.46,0.01,-0.25711,0.00013,20.42439]
[1776537179248,40.62,75615.75,0.01,-0.25722,0.00013,20.42841]
[1776537179512,40.62,75615.75,0.01,-0.25722,0.00013,20.42841]
[1776537180032,40.62,75615.75,0.01,-0.25722,0.00013,20.42841]
[1776537180366,40.63,75589.96,0.01,-0.26052,0.00013,20.5569]
[1776537180919,40.63,75589.96,0.01,-0.26052,0.00013,20.5569]
[1776537181091,40.63,75582.6,0.01,-0.26145,0.00013,20.59259]
[1776537181609,40.63,75582.6,0.01,-0.26145,0.00013,20.59259]
[1776537181677,40.63,75582.6,0.01,-0.26145,0.00013,20.59259]
[1776537181799,40.63,75582.6,0.01,-0.26145,0.00013,20.59259]
[1776537181827,40.63,75582.6,0.01,-0.26145,0.00013,20.59259]
[1776537182245,40.63,75582.6,0.01,-0.26145,0.00013,20.59259]
[1776537182275,40.62,75582.36,0.01,-0.26143,0.00013,20.59161]
[1776537185900,40.63,75589.29,0.01,-0.2606,0.00013,20.55987]
[1776537185969,40.63,75589.29,0.01,-0.2606,0.00013,20.55987]
[1776537186002,40.64,75593.03,0.01,-0.26019,0.00013,20.54424]
[1776537191964,40.67,75586.21,0.01,-0.2612,0.00013,20.58317]
[1776537191971,40.67,75586.21,0.01,-0.2612,0.00013,20.58317]
[1776537192352,40.68,75582.47,0.01,-0.26172,0.00013,20.60337]
[1776537196184,40.68,75581.52,0.01,-0.26183,0.00013,20.60755]
[1776537196253,40.68,75581.52,0.01,-0.26183,0.00013,20.60755]
[1776537196280,40.68,75581.52,0.01,-0.26183,0.00013,20.60755]
[1776537196354,40.68,75584.49,0.01,-0.26144,0.00013,20.59264]
[1776537196887,40.67,75595.86,0.01,-0.26,0.00013,20.53713]
[1776537200082,40.68,75600.63,0.01,-0.2594,0.00013,20.51415]
[1776537200159,40.68,75600.63,0.01,-0.2594,0.00013,20.51415]
[1776537200712,40.68,75603.9,0.01,-0.25902,0.00013,20.49926]
[1776537200766,40.68,75603.9,0.01,-0.25902,0.00013,20.49926]
[1776537200796,40.68,75603.9,0.01,-0.25902,0.00013,20.49926]
[1776537200856,40.68,75603.9,0.01,-0.25902,0.00013,20.49926]
[1776537201100,40.68,75604.35,0.01,-0.25898,0.00013,20.4977]
[1776537201804,40.68,75604.35,0.01,-0.25898,0.00013,20.4977]
[1776537201860,40.68,75604.35,0.01,-0.25898,0.00013,20.4977]
[1776537202035,40.68,75604.35,0.01,-0.25898,0.00013,20.4977]
[1776537202046,40.68,75604.35,0.01,-0.25898,0.00013,20.4977]
[1776537202089,40.68,75604.35,0.01,-0.25898,0.00013,20.4977]
[1776537202217,40.68,75604.35,0.01,-0.25898,0.00013,20.4977]
[1776537202242,40.69,75604.63,0.01,-0.25896,0.00013,20.497]
[1776537203001,40.69,75604.63,0.01,-0.25896,0.00013,20.497]
[1776537203085,40.69,75604.63,0.01,-0.25896,0.00013,20.497]
[1776537203295,40.69,75604.63,0.01,-0.25896,0.00013,20.497]
[1776537203360,40.69,75604.63,0.01,-0.25896,0.00013,20.497]
[1776537203307,40.69,75602.54,0.01,-0.25924,0.00013,20.50786]
[1776537204240,40.69,75602.54,0.01,-0.25924,0.00013,20.50786]
[1776537204247,40.69,75602.54,0.01,-0.25924,0.00013,20.50786]
[1776537204303,40.69,75602.54,0.01,-0.25924,0.00013,20.50786]
[1776537204309,40.69,75602.54,0.01,-0.25924,0.00013,20.50786]
[1776537204311,40.69,75601.65,0.01,-0.25936,0.00013,20.51279]
[1776537204450,40.69,75601.65,0.01,-0.25936,0.00013,20.51279]
[1776537204534,40.69,75601.65,0.01,-0.25936,0.00013,20.51279]
[1776537204898,40.69,75601.65,0.01,-0.25936,0.00013,20.51279]
[1776537205328,40.7,75598.77,0.01,-0.25974,0.00013,20.52735]
[1776537205647,40.7,75598.77,0.01,-0.25974,0.00013,20.52735]
[1776537205667,40.7,75598.77,0.01,-0.25974,0.00013,20.52735]
[1776537205709,40.7,75598.77,0.01,-0.25974,0.00013,20.52735]
[1776537206263,40.7,75598.77,0.01,-0.25974,0.00013,20.52735]
[1776537206268,40.7,75598.77,0.01,-0.25974,0.00013,20.52735]
[1776537206336,40.7,75590.13,0.01,-0.26084,0.00013,20.5697]
[1776537212292,40.69,75584.31,0.01,-0.26155,0.00013,20.597]
[1776537213963,40.69,75578.6,0.01,-0.26222,0.00013,20.61975]
[1776537214029,40.69,75578.6,0.01,-0.26222,0.00013,20.61975]
[1776537214408,40.69,75578.6,0.01,-0.26222,0.00013,20.61975]
[1776537214713,40.69,75577.94,0.01,-0.2623,0.00013,20.62253]
[1776537219742,40.7,75581.64,0.01,-0.26187,0.00013,20.60647]
[1776537225793,40.75,75585.84,0.01,-0.26161,0.00013,20.597]
[1776537229821,40.78,75595.91,0.01,-0.26048,0.00013,20.55412]
[1776537234857,40.81,75594.74,0.01,-0.26079,0.00013,20.56635]
[1776537240240,40.85,75596.34,0.01,-0.26075,0.00013,20.56496]
[1776537243531,40.85,75602.56,0.01,-0.25998,0.00013,20.53546]
[1776537243547,40.85,75602.56,0.01,-0.25998,0.00013,20.53546]
[1776537248802,40.86,75605.69,0.01,-0.25964,0.00013,20.52256]
[1776537248860,40.86,75605.69,0.01,-0.25964,0.00013,20.52256]
[1776537249090,40.86,75605.69,0.01,-0.25964,0.00013,20.52256]
[1776537249095,40.86,75605.69,0.01,-0.25964,0.00013,20.52256]
[1776537249107,40.86,75617.03,0.01,-0.25824,0.00012,20.46829]
[1776537251086,40.87,75617.03,0.01,-0.25827,0.00012,20.46919]
[1776537251160,40.87,75617.48,0.01,-0.25823,0.00012,20.46788]
[1776537253093,40.88,75628.12,0.01,-0.25692,0.00012,20.41655]
[1776537258158,40.88,75629.28,0.01,-0.25677,0.00012,20.41078]
[1776537263124,40.87,75621.93,0.01,-0.25766,0.00012,20.44557]
[1776537263312,40.87,75621.93,0.01,-0.25766,0.00012,20.44557]
[1776537263327,40.87,75621.31,0.01,-0.25773,0.00012,20.44815]
[1776537268517,40.87,75625.68,0.01,-0.25719,0.00012,20.42715]
[1776537269393,40.87,75625.68,0.01,-0.25719,0.00012,20.42715]
[1776537269416,40.87,75625.68,0.01,-0.25719,0.00012,20.42715]
[1776537269628,40.87,75627.53,0.01,-0.25698,0.00012,20.41912]
[1776537269482,40.87,75627.53,0.01,-0.25698,0.00012,20.41912]
[1776537272115,40.87,75627.53,0.01,-0.25698,0.00012,20.41912]
[1776537272447,40.87,75627.53,0.01,-0.25698,0.00012,20.41912]
[1776537273007,40.89,75627.7,0.01,-0.25701,0.00012,20.41747]
[1776537273251,40.89,75627.7,0.01,-0.25701,0.00012,20.41747]
[1776537278290,40.88,75627.3,0.01,-0.25701,0.00012,20.4174]
[1776537281205,40.87,75629.37,0.01,-0.25672,0.00012,20.40618]
[1776537281523,40.87,75629.83,0.01,-0.25666,0.00012,20.40358]
[1776537281627,40.87,75629.83,0.01,-0.25666,0.00012,20.40358]
[1776537283202,40.87,75629.83,0.01,-0.25664,0.00012,20.40293]
[1776537288238,40.86,75628.96,0.01,-0.25671,0.00012,20.40543]
[1776537291444,40.86,75640.28,0.01,-0.25528,0.00012,20.34903]
[1776537298309,40.86,75641.37,0.01,-0.25516,0.00012,20.34453]
[1776537303343,40.86,75633.3,0.01,-0.25616,0.00012,20.38402]
[1776537308381,40.85,75636.57,0.01,-0.25572,0.00012,20.36654]
[1776537313515,40.85,75637.81,0.01,-0.25554,0.00012,20.3594]
[1776537315078,40.85,75637.88,0.01,-0.25552,0.00012,20.3586]
[1776537315168,40.85,75637.88,0.01,-0.25552,0.00012,20.3586]
[1776537316250,40.84,75636.98,0.01,-0.25563,0.00012,20.36278]
[1776537316256,40.84,75636.98,0.01,-0.25563,0.00012,20.36278]
[1776537316261,40.84,75636.98,0.01,-0.25563,0.00012,20.36278]
[1776537316339,40.84,75636.62,0.01,-0.25567,0.00012,20.3643]
[1776537318276,40.84,75636.62,0.01,-0.25566,0.00012,20.36408]
[1776537318296,40.84,75636.62,0.01,-0.25566,0.00012,20.36408]
[1776537318448,40.84,75635.06,0.01,-0.25585,0.00012,20.37151]
[1776537320312,40.84,75636.12,0.01,-0.25571,0.00012,20.3661]
[1776537320319,40.84,75636.12,0.01,-0.25571,0.00012,20.3661]
[1776537320415,40.84,75636.12,0.01,-0.25571,0.00012,20.3661]
[1776537320514,40.84,75637.74,0.01,-0.25551,0.00012,20.35796]
[1776537322156,40.84,75637.74,0.01,-0.2555,0.00012,20.35776]
[1776537322293,40.84,75637.74,0.01,-0.2555,0.00012,20.35776]
[1776537322347,40.84,75637.74,0.01,-0.2555,0.00012,20.35776]
[1776537322359,40.84,75637.75,0.01,-0.2555,0.00012,20.35752]
[1776537327382,40.83,75640.06,0.01,-0.25519,0.00012,20.34541]
[1776537329478,40.83,75649.99,0.01,-0.25396,0.00012,20.29641]
[1776537334490,40.87,75654.87,0.01,-0.2535,0.00012,20.27566]
[1776537339596,40.91,75650.26,0.01,-0.25426,0.00012,20.30656]
[1776537344710,40.93,75653.05,0.01,-0.25403,0.00012,20.29743]
[1776537349666,40.96,75661.78,0.01,-0.25311,0.00012,20.26109]
[1776537354701,40.99,75665.77,0.01,-0.25277,0.00012,20.24824]
[1776537359738,41.03,75663.83,0.01,-0.25317,0.00012,20.26437]
[1776537363105,41.04,75666.26,0.01,-0.25295,0.00012,20.25595]
[1776537363315,41.04,75666.26,0.01,-0.25295,0.00012,20.25595]
[1776537365068,41.04,75673.41,0.01,-0.25207,0.00012,20.2203]
[1776537365078,41.04,75673.41,0.01,-0.25207,0.00012,20.2203]
[1776537365117,41.04,75672.01,0.01,-0.25224,0.00012,20.22717]
[1776537370822,41.04,75659.89,0.01,-0.25374,0.00012,20.28724]
[1776537375856,41.05,75656.41,0.01,-0.25421,0.00012,20.30599]
[1776537379906,41.05,75649.61,0.01,-0.25504,0.00012,20.33885]
[1776537380093,41.05,75649.61,0.01,-0.25504,0.00012,20.33885]
[1776537380095,41.04,75640.85,0.01,-0.25606,0.00012,20.37918]
[1776537381436,41.04,75640.85,0.01,-0.25606,0.00012,20.37918]
[1776537381480,41.04,75640.85,0.01,-0.25606,0.00012,20.37918]
[1776537381496,41.03,75629.8,0.01,-0.2574,0.00012,20.43146]
[1776537383408,41.02,75629.8,0.01,-0.25735,0.00012,20.42955]
[1776537383557,41.01,75627.57,0.01,-0.25758,0.00012,20.43849]
[1776537384755,41.0,75627.57,0.01,-0.25754,0.00012,20.43661]
[1776537384799,41.0,75627.57,0.01,-0.25754,0.00012,20.43661]
[1776537385102,41.0,75627.57,0.01,-0.25754,0.00012,20.43661]
[1776537385139,40.99,75626.44,0.01,-0.25763,0.00012,20.44025]
[1776537388121,40.97,75617.67,0.01,-0.25864,0.00012,20.47907]
[1776537393491,40.92,75614.07,0.01,-0.25882,0.00012,20.48275]
[1776537399021,40.86,75614.88,0.01,-0.2584,0.00013,20.4657]
[1776537404056,40.82,75616.56,0.01,-0.25801,0.00013,20.45012]
[1776537410098,40.79,75617.01,0.01,-0.25778,0.00013,20.44097]
[1776537414614,40.77,75626.85,0.01,-0.25646,0.00012,20.38927]
[1776537420169,40.76,75625.18,0.01,-0.25662,0.00012,20.39505]
[1776537423779,40.75,75622.57,0.01,-0.25691,0.00012,20.40665]
[1776537423879,40.75,75622.57,0.01,-0.25691,0.00012,20.40665]
[1776537424199,40.75,75622.57,0.01,-0.2569,0.00012,20.40624]
[1776537426211,40.74,75611.98,0.01,-0.25819,0.00013,20.45634]
[1776537428215,40.74,75612.23,0.01,-0.25814,0.00013,20.45427]
[1776537428289,40.73,75610.54,0.01,-0.25833,0.00013,20.46165]
[1776537434269,40.71,75617.09,0.01,-0.2574,0.00013,20.42511]
[1776537439312,40.7,75616.26,0.01,-0.25745,0.00013,20.42723]
[1776537445315,40.68,75608.87,0.01,-0.25829,0.00013,20.45972]
[1776537445652,40.68,75608.87,0.01,-0.25829,0.00013,20.45972]
[1776537445520,40.68,75594.41,0.01,-0.26009,0.00013,20.52941]
[1776537445763,40.68,75594.41,0.01,-0.26009,0.00013,20.52941]
[1776537446348,40.68,75594.41,0.01,-0.26009,0.00013,20.52941]
[1776537446564,40.68,75594.41,0.01,-0.26009,0.00013,20.52941]
[1776537446650,40.68,75594.41,0.01,-0.26009,0.00013,20.52941]
[1776537446630,40.67,75589.01,0.01,-0.26074,0.00013,20.55446]
[1776537446750,40.67,75589.01,0.01,-0.26074,0.00013,20.55446]
[1776537446854,40.67,75589.01,0.01,-0.26074,0.00013,20.55446]
[1776537446901,40.67,75589.01,0.01,-0.26074,0.00013,20.55446]
[1776537447130,40.67,75589.01,0.01,-0.26074,0.00013,20.55446]
[1776537447197,40.67,75589.01,0.01,-0.26074,0.00013,20.55446]
[1776537447333,40.67,75589.01,0.01,-0.26074,0.00013,20.55446]
[1776537447376,40.67,75589.01,0.01,-0.26074,0.00013,20.55446]
[1776537447569,40.67,75589.01,0.01,-0.26074,0.00013,20.55446]
[1776537447676,40.67,75587.39,0.01,-0.26092,0.00013,20.56094]
[1776537447776,40.67,75587.39,0.01,-0.26092,0.00013,20.56094]
[1776537447850,40.67,75587.39,0.01,-0.26092,0.00013,20.56094]
[1776537447981,40.67,75587.39,0.01,-0.26092,0.00013,20.56094]
[1776537448145,40.67,75587.39,0.01,-0.26092,0.00013,20.56094]
[1776537448189,40.67,75587.39,0.01,-0.26092,0.00013,20.56094]
[1776537448226,40.67,75587.39,0.01,-0.26092,0.00013,20.56094]
[1776537448459,40.66,75587.37,0.01,-0.26092,0.00013,20.56093]
[1776537454414,40.67,75601.72,0.01,-0.25909,0.00013,20.48779]
[1776537460464,40.69,75604.64,0.01,-0.25884,0.00013,20.47822]
[1776537461323,40.69,75604.64,0.01,-0.25884,0.00013,20.47822]
[1776537461444,40.69,75604.64,0.01,-0.25884,0.00013,20.47822]
[1776537461480,40.69,75599.97,0.01,-0.25944,0.00013,20.50157]
[1776537462327,40.69,75599.97,0.01,-0.25944,0.00013,20.50157]
[1776537462519,40.69,75599.97,0.01,-0.25944,0.00013,20.50157]
[1776537462644,40.69,75599.97,0.01,-0.25944,0.00013,20.50157]
[1776537462679,40.7,75599.4,0.01,-0.25952,0.00013,20.50477]
[1776537463800,40.7,75598.97,0.01,-0.25959,0.00013,20.50728]
[1776537463920,40.7,75598.97,0.01,-0.25959,0.00013,20.50728]
[1776537464484,40.7,75598.97,0.01,-0.2596,0.00013,20.50769]
[1776537464898,40.7,75598.97,0.01,-0.2596,0.00013,20.50769]
[1776537464955,40.7,75598.97,0.01,-0.2596,0.00013,20.50769]
[1776537464963,40.7,75598.97,0.01,-0.2596,0.00013,20.50769]
[1776537465538,40.7,75594.64,0.01,-0.26015,0.00013,20.52913]
[1776537466089,40.7,75594.64,0.01,-0.26015,0.00013,20.52913]
[1776537466100,40.7,75594.64,0.01,-0.26015,0.00013,20.52913]
[1776537466682,40.7,75593.69,0.01,-0.26028,0.00013,20.53409]
[1776537467349,40.7,75593.69,0.01,-0.26028,0.00013,20.53409]
[1776537467416,40.7,75593.69,0.01,-0.26028,0.00013,20.53409]
[1776537468950,40.71,75593.17,0.01,-0.26036,0.00013,20.53704]
[1776537469642,40.71,75591.54,0.01,-0.26057,0.00013,20.54513]
[1776537470093,40.71,75591.54,0.01,-0.26057,0.00013,20.54513]
[1776537470463,40.71,75591.54,0.01,-0.26057,0.00013,20.54513]
[1776537470529,40.71,75591.54,0.01,-0.26057,0.00013,20.54513]
[1776537470674,40.71,75591.54,0.01,-0.26057,0.00013,20.54513]
[1776537470617,40.71,75573.72,0.01,-0.26282,0.00013,20.63141]
[1776537471539,40.71,75573.72,0.01,-0.26284,0.00013,20.63192]
[1776537472456,40.71,75573.72,0.01,-0.26284,0.00013,20.63192]
[1776537472649,40.71,75568.57,0.01,-0.26348,0.00013,20.65636]
[1776537477649,40.7,75573.8,0.01,-0.26277,0.00013,20.62913]
[1776537478769,40.69,75582.21,0.01,-0.26168,0.00013,20.58779]
[1776537480412,40.69,75582.13,0.01,-0.26169,0.00013,20.58806]
[1776537480432,40.69,75582.13,0.01,-0.26169,0.00013,20.58806]
[1776537480443,40.69,75582.13,0.01,-0.26169,0.00013,20.58806]
[1776537480453,40.69,75582.13,0.01,-0.26169,0.00013,20.58806]
[1776537480524,40.69,75582.13,0.01,-0.26169,0.00013,20.58806]
[1776537480576,40.69,75582.13,0.01,-0.26169,0.00013,20.58806]
[1776537481839,40.69,75580.09,0.01,-0.26195,0.00013,20.59807]
[1776537481945,40.69,75580.09,0.01,-0.26195,0.00013,20.59807]
[1776537482615,40.69,75572.12,0.01,-0.26296,0.00013,20.63647]
[1776537483036,40.69,75572.12,0.01,-0.26296,0.00013,20.63647]
[1776537483140,40.69,75572.12,0.01,-0.26296,0.00013,20.63647]
[1776537483197,40.69,75572.12,0.01,-0.26296,0.00013,20.63647]
[1776537483212,40.69,75572.12,0.01,-0.26296,0.00013,20.63647]
[1776537483625,40.7,75570.97,0.01,-0.26313,0.00013,20.64289]
[1776537484422,40.7,75570.97,0.01,-0.26313,0.00013,20.64289]
[1776537484538,40.7,75570.97,0.01,-0.26313,0.00013,20.64289]
[1776537484665,40.7,75571.5,0.01,-0.26308,0.00013,20.64114]
[1776537485808,40.71,75571.5,0.01,-0.2631,0.00013,20.64193]
[1776537485875,40.71,75571.5,0.01,-0.2631,0.00013,20.64193]
[1776537486643,40.71,75569.25,0.01,-0.26341,0.00013,20.65353]
[1776537487026,40.71,75569.25,0.01,-0.26341,0.00013,20.65353]
[1776537487034,40.71,75569.25,0.01,-0.26341,0.00013,20.65353]
[1776537487649,40.71,75569.88,0.01,-0.26334,0.00013,20.65116]
[1776537488165,40.71,75569.88,0.01,-0.26334,0.00013,20.65116]
[1776537488235,40.71,75569.88,0.01,-0.26334,0.00013,20.65116]
[1776537488666,40.72,75570.21,0.01,-0.26332,0.00013,20.65022]
[1776537489282,40.72,75570.21,0.01,-0.26332,0.00013,20.65022]
[1776537489382,40.72,75570.21,0.01,-0.26332,0.00013,20.65022]
[1776537489478,40.72,75570.21,0.01,-0.26332,0.00013,20.65022]
[1776537489666,40.72,75571.15,0.01,-0.26321,0.00013,20.64635]
[1776537489906,40.72,75571.15,0.01,-0.26321,0.00013,20.64635]
[1776537490672,40.72,75570.57,0.01,-0.2633,0.00013,20.6498]
[1776537494712,40.74,75571.12,0.01,-0.26329,0.00013,20.64918]
[1776537494848,40.74,75573.17,0.01,-0.26304,0.00013,20.64002]
[1776537495384,40.74,75573.17,0.01,-0.26304,0.00013,20.64002]
[1776537495706,40.74,75573.17,0.01,-0.26306,0.00013,20.64073]
[1776537499734,40.76,75581.06,0.01,-0.26215,0.00013,20.60619]
[1776537504769,40.79,75578.21,0.01,-0.26264,0.00013,20.62525]
[1776537510554,40.81,75574.21,0.01,-0.26324,0.00013,20.64805]
[1776537516410,40.89,75575.59,0.01,-0.26342,0.00013,20.65305]
[1776537518379,40.92,75564.96,0.01,-0.26493,0.00013,20.71026]
[1776537523902,40.97,75562.53,0.01,-0.26547,0.00013,20.73098]
[1776537529220,40.98,75569.22,0.01,-0.26469,0.00013,20.70191]
[1776537534981,41.05,75570.87,0.01,-0.26477,0.00013,20.7056]
[1776537540022,41.11,75565.17,0.01,-0.2658,0.00013,20.74478]
[1776537544048,41.14,75578.0,0.01,-0.26434,0.00013,20.69031]
[1776537549510,41.15,75580.53,0.01,-0.26403,0.00013,20.67874]
[1776537551728,41.15,75583.75,0.01,-0.26363,0.00013,20.66367]
[1776537551767,41.15,75583.75,0.01,-0.26363,0.00013,20.66367]
[1776537552650,41.15,75584.44,0.01,-0.26356,0.00013,20.66109]
[1776537553472,41.15,75584.36,0.01,-0.26358,0.00013,20.66182]
[1776537553525,41.15,75584.36,0.01,-0.26358,0.00013,20.66182]
[1776537553573,41.15,75581.23,0.01,-0.26398,0.00013,20.67701]
[1776537554486,41.15,75581.23,0.01,-0.26398,0.00013,20.67701]
[1776537554565,41.16,75575.9,0.01,-0.26466,0.00013,20.70242]
[1776537560160,41.18,75571.79,0.01,-0.26527,0.00013,20.72585]
[1776537562994,41.2,75570.45,0.01,-0.26555,0.00013,20.73637]
[1776537563055,41.2,75570.45,0.01,-0.26555,0.00013,20.73637]
[1776537563488,41.2,75570.45,0.01,-0.26555,0.00013,20.73637]
[1776537563771,41.2,75570.45,0.01,-0.26555,0.00013,20.73637]
[1776537563783,41.19,75556.85,0.01,-0.26724,0.00013,20.79927]
[1776537564328,41.19,75556.85,0.01,-0.26724,0.00013,20.79927]
[1776537564371,41.19,75556.85,0.01,-0.26724,0.00013,20.79927]
[1776537564483,41.19,75556.85,0.01,-0.26724,0.00013,20.79927]
[1776537564567,41.19,75556.85,0.01,-0.26724,0.00013,20.79927]
[1776537564636,41.19,75556.85,0.01,-0.26724,0.00013,20.79927]
[1776537564809,41.19,75556.85,0.01,-0.26724,0.00013,20.79927]
[1776537564668,41.19,75549.13,0.01,-0.2682,0.00013,20.83465]
[1776537564885,41.19,75549.13,0.01,-0.2682,0.00013,20.83465]
[1776537565015,41.19,75549.13,0.01,-0.2682,0.00013,20.83465]
[1776537565089,41.19,75549.13,0.01,-0.2682,0.00013,20.83465]
[1776537565216,41.19,75549.13,0.01,-0.2682,0.00013,20.83465]
[1776537565270,41.19,75549.13,0.01,-0.2682,0.00013,20.83465]
[1776537565418,41.19,75549.13,0.01,-0.2682,0.00013,20.83465]
[1776537565481,41.19,75549.13,0.01,-0.2682,0.00013,20.83465]
[1776537565620,41.19,75549.13,0.01,-0.2682,0.00013,20.83465]
[1776537565663,41.19,75549.13,0.01,-0.2682,0.00013,20.83465]
[1776537565825,41.19,75549.13,0.01,-0.2682,0.00013,20.83465]
[1776537565720,41.19,75551.03,0.01,-0.26795,0.00013,20.82567]
[1776537565864,41.19,75551.03,0.01,-0.26795,0.00013,20.82567]
[1776537566035,41.19,75551.03,0.01,-0.26795,0.00013,20.82567]
[1776537566108,41.19,75551.03,0.01,-0.26795,0.00013,20.82567]
[1776537566239,41.19,75551.03,0.01,-0.26795,0.00013,20.82567]
[1776537566311,41.19,75551.03,0.01,-0.26795,0.00013,20.82567]
[1776537566320,41.19,75551.03,0.01,-0.26795,0.00013,20.82567]
[1776537566422,41.2,75550.24,0.01,-0.26809,0.00013,20.83092]
[1776537569017,41.21,75551.93,0.01,-0.26796,0.00013,20.82603]
[1776537569112,41.21,75551.93,0.01,-0.26796,0.00013,20.82603]
[1776537575265,41.21,75572.19,0.01,-0.26538,0.00013,20.72713]
[1776537576124,41.21,75572.19,0.01,-0.26538,0.00013,20.72713]
[1776537576206,41.21,75572.19,0.01,-0.26538,0.00013,20.72713]
[1776537576618,41.21,75578.25,0.01,-0.2646,0.00013,20.69811]
[1776537578292,41.21,75578.25,0.01,-0.26459,0.00013,20.69755]
[1776537578309,41.21,75578.25,0.01,-0.26459,0.00013,20.69755]
[1776537578834,41.21,75583.34,0.01,-0.26395,0.00013,20.67353]
[1776537579426,41.21,75583.34,0.01,-0.26395,0.00013,20.67353]
[1776537579502,41.21,75583.34,0.01,-0.26395,0.00013,20.67353]
[1776537579692,41.21,75583.45,0.01,-0.26394,0.00013,20.67304]
[1776537580664,41.21,75583.45,0.01,-0.26394,0.00013,20.67304]
[1776537580677,41.21,75583.45,0.01,-0.26394,0.00013,20.67304]
[1776537580831,41.21,75583.63,0.01,-0.26392,0.00013,20.67222]
[1776537581861,41.21,75583.63,0.01,-0.26392,0.00013,20.67222]
[1776537581869,41.21,75583.63,0.01,-0.26392,0.00013,20.67222]
[1776537582774,41.22,75580.8,0.01,-0.26434,0.00013,20.68842]
[1776537583080,41.22,75580.8,0.01,-0.26434,0.00013,20.68842]
[1776537583092,41.22,75580.8,0.01,-0.26434,0.00013,20.68842]
[1776537583765,41.24,75578.63,0.01,-0.26468,0.00013,20.70138]
[1776537584235,41.24,75578.63,0.01,-0.26468,0.00013,20.70138]
[1776537584246,41.24,75578.63,0.01,-0.26468,0.00013,20.70138]
[1776537584849,41.25,75578.63,0.01,-0.26475,0.00013,20.70392]
[1776537585537,41.25,75578.63,0.01,-0.26475,0.00013,20.70392]
[1776537585680,41.25,75578.63,0.01,-0.26475,0.00013,20.70392]
[1776537587041,41.27,75579.09,0.01,-0.26475,0.00013,20.70424]
[1776537587355,41.28,75580.18,0.01,-0.26468,0.00013,20.70155]
[1776537592391,41.34,75580.68,0.01,-0.26492,0.00013,20.71122]
[1776537597426,41.4,75576.57,0.01,-0.26569,0.00013,20.74099]
[1776537602463,41.45,75573.01,0.01,-0.26638,0.00013,20.76722]
[1776537605488,41.47,75565.0,0.01,-0.26748,0.00013,20.80822]
[1776537607383,41.48,75565.0,0.01,-0.26751,0.00013,20.8093]
[1776537607469,41.48,75565.0,0.01,-0.26751,0.00013,20.8093]
[1776537607484,41.48,75565.0,0.01,-0.26751,0.00013,20.8093]
[1776537607497,41.48,75565.0,0.01,-0.26751,0.00013,20.8093]
[1776537607564,41.48,75565.11,0.01,-0.26752,0.00013,20.80985]
[1776537609785,41.5,75556.02,0.01,-0.26873,0.00013,20.85472]
[1776537610689,41.5,75556.02,0.01,-0.26873,0.00013,20.85472]
[1776537610694,41.5,75556.08,0.01,-0.26873,0.00013,20.85444]
[1776537611009,41.5,75556.08,0.01,-0.26873,0.00013,20.85444]
[1776537611152,41.5,75556.08,0.01,-0.26873,0.00013,20.85444]
[1776537611160,41.5,75556.08,0.01,-0.26873,0.00013,20.85444]
[1776537616009,41.51,75557.43,0.01,-0.26863,0.00013,20.85109]
[1776537616113,41.51,75557.43,0.01,-0.26863,0.00013,20.85109]
[1776537617573,41.52,75560.13,0.01,-0.26831,0.00013,20.83921]
[1776537617674,41.53,75560.55,0.01,-0.26829,0.00013,20.83871]
[1776537621954,41.54,75560.23,0.01,-0.26839,0.00013,20.84229]
[1776537622603,41.54,75559.82,0.01,-0.26845,0.00013,20.84484]
[1776537624218,41.54,75556.44,0.01,-0.26889,0.00013,20.86108]
[1776537624616,41.55,75556.89,0.01,-0.26885,0.00013,20.85946]
[1776537629655,41.56,75558.96,0.01,-0.26865,0.00013,20.85245]
[1776537634689,41.58,75560.03,0.01,-0.26856,0.00013,20.84624]
[1776537639724,41.59,75558.87,0.01,-0.26878,0.00013,20.85459]
[1776537644757,41.6,75564.32,0.01,-0.26816,0.00013,20.83172]
[1776537649792,41.62,75564.28,0.01,-0.26824,0.00013,20.83489]
[1776537651808,41.63,75574.43,0.01,-0.267,0.00012,20.78902]
[1776537656846,41.65,75574.66,0.01,-0.2671,0.00012,20.79301]
[1776537659864,41.67,75564.22,0.01,-0.26847,0.00013,20.84401]
[1776537664901,41.68,75566.38,0.01,-0.26827,0.00013,20.83651]
[1776537670208,41.7,75566.44,0.01,-0.26833,0.00013,20.83909]
[1776537675605,41.71,75567.91,0.01,-0.26822,0.00012,20.83506]
[1776537681011,41.74,75572.71,0.01,-0.26772,0.00012,20.81695]
[1776537682903,41.74,75573.17,0.01,-0.26768,0.00012,20.81557]
[1776537682995,41.74,75573.17,0.01,-0.26768,0.00012,20.81557]
[1776537683033,41.74,75573.39,0.01,-0.26766,0.00012,20.81455]
[1776537683317,41.74,75573.39,0.01,-0.26766,0.00012,20.81455]
[1776537683625,41.74,75573.39,0.01,-0.26766,0.00012,20.81455]
[1776537683813,41.74,75573.39,0.01,-0.26766,0.00012,20.81455]
[1776537684041,41.75,75548.29,0.01,-0.27083,0.00013,20.93111]
[1776537684483,41.75,75548.29,0.01,-0.27083,0.00013,20.93111]
[1776537684573,41.75,75548.29,0.01,-0.27083,0.00013,20.93111]
[1776537684660,41.75,75548.29,0.01,-0.27083,0.00013,20.93111]
[1776537684728,41.75,75548.29,0.01,-0.27083,0.00013,20.93111]
[1776537684862,41.75,75548.29,0.01,-0.27083,0.00013,20.93111]
[1776537684957,41.75,75548.29,0.01,-0.27083,0.00013,20.93111]
[1776537685038,41.75,75548.29,0.01,-0.27084,0.00013,20.9313]
[1776537685073,41.75,75548.29,0.01,-0.27084,0.00013,20.9313]
[1776537685142,41.75,75548.29,0.01,-0.27084,0.00013,20.9313]
[1776537685287,41.75,75548.29,0.01,-0.27084,0.00013,20.9313]
[1776537685357,41.75,75548.29,0.01,-0.27084,0.00013,20.9313]
[1776537685496,41.75,75548.29,0.01,-0.27084,0.00013,20.9313]
[1776537685569,41.75,75548.29,0.01,-0.27084,0.00013,20.9313]
[1776537685709,41.75,75548.29,0.01,-0.27084,0.00013,20.9313]
[1776537685752,41.75,75548.29,0.01,-0.27084,0.00013,20.9313]
[1776537685910,41.75,75548.29,0.01,-0.27084,0.00013,20.9313]
[1776537685964,41.75,75548.29,0.01,-0.27084,0.00013,20.9313]
[1776537686046,41.75,75547.97,0.01,-0.27087,0.00013,20.93233]
[1776537686132,41.75,75547.97,0.01,-0.27087,0.00013,20.93233]
[1776537686202,41.75,75547.97,0.01,-0.27087,0.00013,20.93233]
[1776537686215,41.75,75547.97,0.01,-0.27087,0.00013,20.93233]
[1776537686417,41.75,75550.31,0.01,-0.27056,0.00013,20.9212]
[1776537692033,41.74,75550.9,0.01,-0.27045,0.00013,20.91724]
[1776537692799,41.73,75540.16,0.01,-0.27175,0.00013,20.96146]
[1776537693939,41.73,75540.16,0.01,-0.27175,0.00013,20.96146]
[1776537694029,41.73,75540.16,0.01,-0.27175,0.00013,20.96146]
[1776537693956,41.73,75542.88,0.01,-0.27139,0.00013,20.94832]
[1776537694485,41.73,75542.88,0.01,-0.27139,0.00013,20.94832]
[1776537694564,41.73,75542.88,0.01,-0.27139,0.00013,20.94832]
[1776537694951,41.73,75542.88,0.01,-0.27139,0.00013,20.94832]
[1776537695004,41.72,75541.03,0.01,-0.27161,0.00013,20.95613]
[1776537695200,41.72,75541.03,0.01,-0.27161,0.00013,20.95613]
[1776537695214,41.72,75541.03,0.01,-0.27161,0.00013,20.95613]
[1776537695846,41.72,75541.64,0.01,-0.27151,0.00013,20.95266]
[1776537696400,41.72,75541.64,0.01,-0.27151,0.00013,20.95266]
[1776537696406,41.72,75541.64,0.01,-0.27151,0.00013,20.95266]
[1776537697016,41.72,75542.98,0.01,-0.27133,0.00013,20.9459]
[1776537697572,41.72,75542.98,0.01,-0.27133,0.00013,20.9459]
[1776537697825,41.72,75542.98,0.01,-0.27133,0.00013,20.9459]
[1776537697903,41.71,75542.97,0.01,-0.27131,0.00013,20.94536]
[1776537703171,41.7,75546.5,0.01,-0.27079,0.00013,20.92616]
[1776537708232,41.69,75549.1,0.01,-0.27044,0.00013,20.91317]
[1776537708403,41.69,75549.1,0.01,-0.27044,0.00013,20.91317]
[1776537708503,41.69,75549.1,0.01,-0.27044,0.00013,20.91317]
[1776537708944,41.69,75549.1,0.01,-0.27044,0.00013,20.91317]
[1776537709030,41.69,75542.11,0.01,-0.27131,0.00013,20.94482]
[1776537709591,41.69,75542.11,0.01,-0.27131,0.00013,20.94482]
[1776537709794,41.69,75542.11,0.01,-0.27131,0.00013,20.94482]
[1776537709924,41.69,75542.11,0.01,-0.27131,0.00013,20.94482]
[1776537709995,41.69,75542.11,0.01,-0.27131,0.00013,20.94482]
[1776537710045,41.69,75542.11,0.01,-0.27131,0.00013,20.94482]
[1776537710016,41.69,75538.26,0.01,-0.27178,0.00013,20.96179]
[1776537710209,41.69,75538.26,0.01,-0.27178,0.00013,20.96179]
[1776537710375,41.69,75538.26,0.01,-0.27178,0.00013,20.96179]
[1776537710406,41.69,75538.26,0.01,-0.27178,0.00013,20.96179]
[1776537710502,41.69,75538.26,0.01,-0.27178,0.00013,20.96179]
[1776537710611,41.69,75538.26,0.01,-0.27178,0.00013,20.96179]
[1776537710644,41.69,75538.26,0.01,-0.27178,0.00013,20.96179]
[1776537710813,41.69,75538.26,0.01,-0.27178,0.00013,20.96179]
[1776537710932,41.69,75538.26,0.01,-0.27178,0.00013,20.96179]
[1776537711028,41.69,75538.26,0.01,-0.27178,0.00013,20.96179]
[1776537711080,41.68,75528.86,0.01,-0.27294,0.00013,21.00383]
[1776537711258,41.68,75528.86,0.01,-0.27294,0.00013,21.00383]
[1776537711298,41.68,75528.86,0.01,-0.27294,0.00013,21.00383]
[1776537711489,41.68,75528.86,0.01,-0.27294,0.00013,21.00383]
[1776537711611,41.68,75528.86,0.01,-0.27294,0.00013,21.00383]
[1776537711724,41.68,75528.86,0.01,-0.27294,0.00013,21.00383]
[1776537711825,41.67,75525.84,0.01,-0.27329,0.00013,21.01644]
[1776537713949,41.67,75525.84,0.01,-0.27326,0.00013,21.01523]
[1776537714752,41.66,75526.39,0.01,-0.27316,0.00013,21.01156]
[1776537714808,41.66,75498.34,0.01,-0.27672,0.00013,21.13805]
[1776537715480,41.66,75498.34,0.01,-0.27672,0.00013,21.13805]
[1776537715585,41.65,75484.77,0.01,-0.27842,0.00013,21.19757]
[1776537716740,41.65,75484.77,0.01,-0.27842,0.00013,21.19757]
[1776537716995,41.63,75484.71,0.01,-0.2783,0.00013,21.19317]
[1776537717239,41.63,75484.71,0.01,-0.2783,0.00013,21.19317]
[1776537717848,41.63,75484.71,0.01,-0.2783,0.00013,21.19317]
[1776537717950,41.63,75492.36,0.01,-0.27732,0.00013,21.15899]
[1776537718283,41.63,75492.36,0.01,-0.27732,0.00013,21.15899]
[1776537718473,41.63,75492.36,0.01,-0.27732,0.00013,21.15899]
[1776537718741,41.63,75492.36,0.01,-0.27732,0.00013,21.15899]
[1776537719513,41.6,75492.16,0.01,-0.27723,0.00013,21.15535]
[1776537719587,41.6,75492.16,0.01,-0.27723,0.00013,21.15535]
[1776537719879,41.6,75492.16,0.01,-0.27723,0.00013,21.15535]
[1776537719981,41.59,75498.68,0.01,-0.27634,0.00013,21.1241]
[1776537720374,41.58,75512.74,0.01,-0.27451,0.00013,21.05904]
[1776537722352,41.58,75512.24,0.01,-0.27458,0.00013,21.06131]
[1776537722713,41.58,75512.24,0.01,-0.27458,0.00013,21.06131]
[1776537722777,41.58,75512.24,0.01,-0.27458,0.00013,21.06131]
[1776537722787,41.58,75512.24,0.01,-0.27458,0.00013,21.06131]
[1776537722797,41.58,75512.24,0.01,-0.27458,0.00013,21.06131]
[1776537722807,41.58,75512.24,0.01,-0.27458,0.00013,21.06131]
[1776537722809,41.57,75511.48,0.01,-0.27465,0.00013,21.06379]
[1776537723363,41.57,75511.48,0.01,-0.27465,0.00013,21.06379]
[1776537723376,41.57,75511.48,0.01,-0.27465,0.00013,21.06379]
[1776537723385,41.57,75511.48,0.01,-0.27465,0.00013,21.06379]
[1776537723523,41.57,75511.48,0.01,-0.27465,0.00013,21.06379]
[1776537723535,41.57,75511.48,0.01,-0.27465,0.00013,21.06379]
[1776537723967,41.57,75511.48,0.01,-0.27465,0.00013,21.06379]
[1776537724064,41.56,75508.25,0.01,-0.27501,0.00013,21.07663]
[1776537725470,41.56,75514.88,0.01,-0.27417,0.00013,21.04662]
[1776537725481,41.56,75514.88,0.01,-0.27417,0.00013,21.04662]
[1776537725615,41.56,75514.88,0.01,-0.27417,0.00013,21.04662]
[1776537725709,41.56,75514.88,0.01,-0.27417,0.00013,21.04662]
[1776537725805,41.56,75521.05,0.01,-0.27336,0.00013,21.01767]
[1776537727916,41.55,75521.05,0.01,-0.27335,0.00013,21.01706]
[1776537727969,41.55,75521.05,0.01,-0.27335,0.00013,21.01706]
[1776537728064,41.55,75535.78,0.01,-0.27148,0.00013,20.94966]
[1776537728185,41.55,75535.78,0.01,-0.27148,0.00013,20.94966]
[1776537728267,41.55,75535.78,0.01,-0.27148,0.00013,20.94966]
[1776537728655,41.55,75535.78,0.01,-0.27148,0.00013,20.94966]
[1776537728689,41.55,75535.78,0.01,-0.27148,0.00013,20.94966]
[1776537728708,41.55,75547.02,0.01,-0.27006,0.00013,20.8981]
[1776537730639,41.55,75547.02,0.01,-0.27007,0.00013,20.8984]
[1776537730720,41.55,75547.02,0.01,-0.27007,0.00013,20.8984]
[1776537730780,41.55,75535.16,0.01,-0.27155,0.00013,20.95222]
[1776537732091,41.55,75535.16,0.01,-0.27155,0.00013,20.95222]
[1776537732201,41.55,75535.16,0.01,-0.27156,0.00013,20.95283]
[1776537735768,41.56,75549.79,0.01,-0.26974,0.00013,20.88654]
[1776537735807,41.56,75549.79,0.01,-0.26974,0.00013,20.88654]
[1776537735842,41.56,75549.3,0.01,-0.26983,0.00013,20.88965]
[1776537737427,41.57,75557.93,0.01,-0.26878,0.00013,20.85144]
[1776537739258,41.58,75557.29,0.01,-0.26889,0.00013,20.8555]
[1776537739266,41.58,75557.29,0.01,-0.26889,0.00013,20.8555]
[1776537739404,41.58,75557.29,0.01,-0.26889,0.00013,20.8555]
[1776537739469,41.58,75557.29,0.01,-0.26889,0.00013,20.8555]
[1776537739895,41.58,75557.29,0.01,-0.26889,0.00013,20.8555]
[1776537739901,41.59,75556.84,0.01,-0.269,0.00013,20.85967]
[1776537740421,41.59,75556.84,0.01,-0.269,0.00013,20.85967]
[1776537740433,41.59,75556.84,0.01,-0.269,0.00013,20.85967]
[1776537740474,41.59,75556.84,0.01,-0.269,0.00013,20.85967]
[1776537740481,41.59,75556.79,0.01,-0.26901,0.00013,20.8599]
[1776537741608,41.59,75556.79,0.01,-0.26901,0.00013,20.8599]
[1776537741655,41.59,75556.79,0.01,-0.26901,0.00013,20.8599]
[1776537741657,41.59,75556.79,0.01,-0.26901,0.00013,20.8599]
[1776537742074,41.6,75556.88,0.01,-0.26905,0.00013,20.86144]
[1776537742868,41.6,75556.88,0.01,-0.26905,0.00013,20.86144]
[1776537743033,41.6,75556.88,0.01,-0.26905,0.00013,20.86144]
[1776537743041,41.61,75556.88,0.01,-0.26907,0.00013,20.86237]
[1776537743921,41.61,75556.88,0.01,-0.26907,0.00013,20.86237]
[1776537743940,41.61,75556.7,0.01,-0.26912,0.00013,20.86412]
[1776537744213,41.61,75556.7,0.01,-0.26912,0.00013,20.86412]
[1776537744223,41.61,75556.7,0.01,-0.26912,0.00013,20.86412]
[1776537745018,41.62,75556.29,0.01,-0.26919,0.00013,20.86688]
[1776537745346,41.62,75556.29,0.01,-0.26919,0.00013,20.86688]
[1776537745359,41.62,75556.29,0.01,-0.26919,0.00013,20.86688]
[1776537745981,41.62,75554.33,0.01,-0.26946,0.00013,20.87673]
[1776537748022,41.63,75537.26,0.01,-0.27163,0.00013,20.95609]
[1776537750083,41.63,75539.16,0.01,-0.27139,0.00013,20.94736]
[1776537750087,41.63,75539.16,0.01,-0.27139,0.00013,20.94736]
[1776537749963,41.63,75554.97,0.01,-0.26941,0.00013,20.87489]
[1776537750939,41.63,75548.01,0.01,-0.2703,0.00013,20.90756]
[1776537753290,41.63,75541.35,0.01,-0.27113,0.00013,20.93497]
[1776537753512,41.63,75541.35,0.01,-0.27113,0.00013,20.93497]
[1776537758157,41.64,75541.95,0.01,-0.27106,0.00013,20.93253]
[1776537758336,41.64,75541.95,0.01,-0.27106,0.00013,20.93253]
[1776537758367,41.64,75541.95,0.01,-0.27106,0.00013,20.93253]
[1776537758375,41.64,75541.95,0.01,-0.27106,0.00013,20.93253]
[1776537758640,41.64,75541.95,0.01,-0.27106,0.00013,20.93253]
[1776537758775,41.64,75541.95,0.01,-0.27106,0.00013,20.93253]
[1776537758843,41.64,75536.35,0.01,-0.27177,0.00013,20.95827]
[1776537759375,41.64,75536.35,0.01,-0.27177,0.00013,20.95827]
[1776537759383,41.64,75536.35,0.01,-0.27177,0.00013,20.95827]
[1776537759389,41.64,75536.35,0.01,-0.27177,0.00013,20.95827]
[1776537759860,41.64,75536.35,0.01,-0.27177,0.00013,20.95827]
[1776537759952,41.64,75536.35,0.01,-0.27177,0.00013,20.95827]
[1776537760119,41.64,75532.9,0.01,-0.2722,0.00013,20.97389]
[1776537760571,41.64,75532.9,0.01,-0.2722,0.00013,20.97389]
[1776537760674,41.64,75532.9,0.01,-0.2722,0.00013,20.97389]
[1776537761097,41.64,75532.9,0.01,-0.2722,0.00013,20.97389]
[1776537760733,41.64,75535.72,0.01,-0.27184,0.00013,20.96079]
[1776537761816,41.64,75535.72,0.01,-0.27184,0.00013,20.96079]
[1776537761822,41.64,75535.72,0.01,-0.27184,0.00013,20.96079]
[1776537761835,41.64,75535.72,0.01,-0.27184,0.00013,20.96079]
[1776537762065,41.63,75535.35,0.01,-0.27189,0.00013,20.96235]
[1776537762399,41.63,75535.35,0.01,-0.27189,0.00013,20.96235]
[1776537762777,41.63,75535.35,0.01,-0.27189,0.00013,20.96235]
[1776537762945,41.63,75535.35,0.01,-0.27189,0.00013,20.96235]
[1776537763025,41.63,75535.35,0.01,-0.27189,0.00013,20.96235]
[1776537763026,41.63,75534.69,0.01,-0.27197,0.00013,20.96523]
[1776537763932,41.63,75534.69,0.01,-0.27197,0.00013,20.96523]
[1776537763944,41.63,75534.69,0.01,-0.27197,0.00013,20.96523]
[1776537763948,41.63,75534.69,0.01,-0.27197,0.00013,20.96523]
[1776537764124,41.63,75536.64,0.01,-0.27172,0.00013,20.95618]
[1776537765087,41.63,75536.64,0.01,-0.27172,0.00013,20.95618]
[1776537765149,41.63,75536.64,0.01,-0.27172,0.00013,20.95618]
[1776537765870,41.63,75530.38,0.01,-0.2725,0.00013,20.98455]
[1776537766284,41.63,75530.38,0.01,-0.2725,0.00013,20.98455]
[1776537766340,41.63,75530.38,0.01,-0.2725,0.00013,20.98455]
[1776537766935,41.63,75530.38,0.01,-0.2725,0.00013,20.98455]
[1776537766952,41.63,75522.56,0.01,-0.27348,0.00013,21.01975]
[1776537767171,41.63,75522.56,0.01,-0.27348,0.00013,21.01975]
[1776537767459,41.63,75522.56,0.01,-0.27348,0.00013,21.01975]
[1776537767470,41.63,75522.56,0.01,-0.27348,0.00013,21.01975]
[1776537768053,41.63,75518.78,0.01,-0.27394,0.00013,21.03623]
[1776537773178,41.6,75513.21,0.01,-0.27454,0.00013,21.05728]
[1776537774531,41.6,75512.66,0.01,-0.27459,0.00013,21.05895]
[1776537774926,41.59,75512.28,0.01,-0.27461,0.00013,21.05988]
[1776537776576,41.59,75512.27,0.01,-0.2746,0.00013,21.05915]
[1776537776611,41.59,75512.27,0.01,-0.2746,0.00013,21.05915]
[1776537776776,41.59,75512.27,0.01,-0.2746,0.00013,21.05915]
[1776537776917,41.59,75512.27,0.01,-0.2746,0.00013,21.05915]
[1776537776928,41.58,75511.56,0.01,-0.27467,0.00013,21.06163]
[1776537781054,41.57,75534.36,0.01,-0.27173,0.00013,20.95603]
[1776537786823,41.59,75539.69,0.01,-0.27113,0.00013,20.93434]
[1776537787927,41.59,75503.92,0.01,-0.27566,0.00013,21.09682]
[1776537788814,41.58,75503.92,0.01,-0.27564,0.00013,21.0962]
[1776537789820,41.58,75495.54,0.01,-0.27671,0.00013,21.1339]
[1776537794860,41.55,75495.26,0.01,-0.27657,0.00013,21.1288]
[1776537796068,41.54,75510.5,0.01,-0.2746,0.00013,21.05899]
[1776537798891,41.53,75516.53,0.01,-0.27381,0.00013,21.03052]
[1776537800900,41.54,75542.43,0.01,-0.27054,0.00013,20.91255]
[1776537801963,41.54,75542.43,0.01,-0.27054,0.00013,20.91255]
[1776537801981,41.54,75542.43,0.01,-0.27054,0.00013,20.91255]
[1776537802116,41.54,75541.35,0.01,-0.27071,0.00013,20.91861]
[1776537803097,41.54,75541.35,0.01,-0.27071,0.00013,20.91861]
[1776537803133,41.55,75541.4,0.01,-0.27073,0.00013,20.91945]
[1776537803281,41.55,75541.4,0.01,-0.27073,0.00013,20.91945]
[1776537805232,41.56,75544.83,0.01,-0.27034,0.00013,20.90563]
[1776537805792,41.56,75544.83,0.01,-0.27034,0.00013,20.90563]
[1776537805916,41.56,75544.83,0.01,-0.27034,0.00013,20.90563]
[1776537806102,41.56,75549.06,0.01,-0.26984,0.00013,20.88725]
[1776537808488,41.58,75546.97,0.01,-0.27016,0.00013,20.89924]
[1776537809197,41.59,75546.38,0.01,-0.27029,0.00013,20.90407]
[1776537809237,41.59,75546.38,0.01,-0.27029,0.00013,20.90407]
[1776537809282,41.59,75546.38,0.01,-0.27029,0.00013,20.90407]
[1776537809345,41.59,75546.38,0.01,-0.27029,0.00013,20.90407]
[1776537809964,41.59,75546.38,0.01,-0.27029,0.00013,20.90407]
[1776537815000,41.61,75540.12,0.01,-0.27115,0.00013,20.93245]
[1776537818017,41.62,75548.15,0.01,-0.27018,0.00013,20.89749]
[1776537819116,41.63,75561.39,0.01,-0.26854,0.00013,20.83739]
[1776537823526,41.64,75559.68,0.01,-0.2688,0.00013,20.84715]
[1776537823697,41.64,75559.68,0.01,-0.2688,0.00013,20.84715]
[1776537823708,41.64,75559.68,0.01,-0.2688,0.00013,20.84715]
[1776537823923,41.64,75559.68,0.01,-0.2688,0.00013,20.84715]
[1776537824061,41.64,75577.71,0.01,-0.26655,0.00012,20.76367]
[1776537825760,41.64,75584.78,0.01,-0.26567,0.00012,20.7308]
[1776537829098,41.63,75575.71,0.01,-0.26676,0.00012,20.77152]
[1776537832350,41.63,75568.22,0.01,-0.26772,0.00013,20.80722]
[1776537832448,41.63,75568.22,0.01,-0.26772,0.00013,20.80722]
[1776537832875,41.63,75568.22,0.01,-0.26772,0.00013,20.80722]
[1776537832962,41.63,75568.22,0.01,-0.26772,0.00013,20.80722]
[1776537833125,41.63,75567.34,0.01,-0.26784,0.00013,20.81146]
[1776537833449,41.63,75567.34,0.01,-0.26784,0.00013,20.81146]
[1776537833966,41.63,75567.34,0.01,-0.26784,0.00013,20.81146]
[1776537834011,41.63,75567.34,0.01,-0.26784,0.00013,20.81146]
[1776537834131,41.63,75569.72,0.01,-0.26754,0.00013,20.80057]
[1776537835269,41.63,75570.54,0.01,-0.26741,0.00013,20.79575]
[1776537835275,41.63,75570.54,0.01,-0.26741,0.00013,20.79575]
[1776537835279,41.63,75570.54,0.01,-0.26741,0.00013,20.79575]
[1776537836213,41.62,75574.4,0.01,-0.2669,0.00012,20.77685]
[1776537836466,41.62,75574.4,0.01,-0.2669,0.00012,20.77685]
[1776537836577,41.62,75574.4,0.01,-0.2669,0.00012,20.77685]
[1776537837153,41.62,75574.4,0.01,-0.26688,0.00012,20.77587]
[1776537837852,41.62,75574.4,0.01,-0.26688,0.00012,20.77587]
[1776537837917,41.62,75574.4,0.01,-0.26688,0.00012,20.77587]
[1776537838160,41.61,75574.06,0.01,-0.2669,0.00012,20.77651]
[1776537838965,41.61,75574.06,0.01,-0.2669,0.00012,20.77651]
[1776537839005,41.61,75574.06,0.01,-0.2669,0.00012,20.77651]
[1776537839191,41.61,75575.17,0.01,-0.26674,0.00012,20.77056]
[1776537839842,41.61,75575.17,0.01,-0.26674,0.00012,20.77056]
[1776537840174,41.6,75575.17,0.01,-0.26672,0.00012,20.76974]
[1776537843081,41.6,75574.61,0.01,-0.26675,0.00013,20.77078]
[1776537843144,41.6,75574.61,0.01,-0.26675,0.00013,20.77078]
[1776537843932,41.59,75572.81,0.01,-0.26695,0.00013,20.77837]
[1776537844202,41.59,75571.54,0.01,-0.26709,0.00013,20.78347]
[1776537849236,41.56,75570.62,0.01,-0.26709,0.00013,20.78317]
[1776537854270,41.54,75571.41,0.01,-0.26688,0.00013,20.77495]
[1776537859490,41.54,75570.74,0.01,-0.26698,0.00013,20.77864]
[1776537861501,41.54,75570.67,0.01,-0.267,0.00013,20.77967]
[1776537861604,41.54,75570.67,0.01,-0.267,0.00013,20.77967]
[1776537862221,41.54,75570.67,0.01,-0.267,0.00013,20.77967]
[1776537862328,41.54,75577.1,0.01,-0.26616,0.00013,20.7482]
[1776537867363,41.52,75581.09,0.01,-0.2656,0.00012,20.72728]
[1776537872397,41.51,75581.88,0.01,-0.26541,0.00012,20.71704]
[1776537877432,41.5,75585.76,0.01,-0.26487,0.00012,20.6969]
[1776537882904,41.49,75586.22,0.01,-0.26479,0.00012,20.6935]
[1776537889294,41.48,75581.55,0.01,-0.26532,0.00013,20.71354]
[1776537898579,41.45,75579.04,0.01,-0.2655,0.00013,20.71969]
[1776537901938,41.44,75594.46,0.01,-0.26353,0.00012,20.64564]
[1776537907643,41.42,75598.16,0.01,-0.26297,0.00012,20.62415]
[1776537912679,41.39,75595.59,0.01,-0.26312,0.00012,20.62954]
[1776537917714,41.35,75589.61,0.01,-0.26371,0.00013,20.6515]
[1776537919729,41.34,75581.65,0.01,-0.26465,0.00013,20.68695]
[1776537924764,41.33,75582.03,0.01,-0.26456,0.00013,20.68352]
[1776537929798,41.32,75582.49,0.01,-0.26446,0.00013,20.67953]
[1776537934834,41.31,75576.46,0.01,-0.26515,0.00013,20.70267]
[1776537938299,41.31,75567.29,0.01,-0.26627,0.00013,20.74412]
[1776537939645,41.3,75567.29,0.01,-0.26624,0.00013,20.74324]
[1776537939667,41.3,75567.29,0.01,-0.26624,0.00013,20.74324]
[1776537939930,41.3,75567.29,0.01,-0.26624,0.00013,20.74324]
[1776537939952,41.3,75565.26,0.01,-0.26648,0.00013,20.75188]
[1776537940963,41.29,75578.13,0.01,-0.26482,0.00013,20.68968]
[1776537942219,41.29,75590.71,0.01,-0.26324,0.00013,20.63011]
[1776537947938,41.25,75594.55,0.01,-0.2626,0.00013,20.60569]
[1776537949173,41.25,75594.55,0.01,-0.2626,0.00013,20.60569]
[1776537949231,41.25,75594.55,0.01,-0.2626,0.00013,20.60569]
[1776537949889,41.25,75599.55,0.01,-0.26196,0.00012,20.58143]
[1776537949983,41.25,75599.63,0.01,-0.26194,0.00012,20.58057]
[1776537952300,41.25,75588.42,0.01,-0.26333,0.00013,20.63334]
[1776537957994,41.22,75589.74,0.01,-0.26304,0.00013,20.62215]
[1776537963030,41.2,75589.28,0.01,-0.263,0.00013,20.62029]
[1776537968065,41.18,75592.31,0.01,-0.26253,0.00013,20.6023]
[1776537974107,41.17,75592.95,0.01,-0.26238,0.00013,20.59657]
[1776537977381,41.16,75605.38,0.01,-0.26079,0.00012,20.53563]
[1776537980150,41.16,75614.22,0.01,-0.2597,0.00012,20.49362]
[1776537985184,41.16,75616.81,0.01,-0.25937,0.00012,20.48102]
[1776537986192,41.16,75627.11,0.01,-0.25808,0.00012,20.43097]
[1776537986682,41.16,75627.11,0.01,-0.25808,0.00012,20.43097]
[1776537986854,41.16,75627.11,0.01,-0.25808,0.00012,20.43097]
[1776537987198,41.16,75630.61,0.01,-0.25764,0.00012,20.41373]
[1776537988569,41.15,75631.6,0.01,-0.25751,0.00012,20.40859]
[1776537988607,41.15,75631.6,0.01,-0.25751,0.00012,20.40859]
[1776537989212,41.15,75634.22,0.01,-0.25717,0.00012,20.39557]
[1776537989934,41.15,75634.22,0.01,-0.25717,0.00012,20.39557]
[1776537990145,41.15,75634.22,0.01,-0.25717,0.00012,20.39557]
[1776537990246,41.15,75647.48,0.01,-0.25552,0.00012,20.33082]
[1776537990653,41.15,75647.48,0.01,-0.25552,0.00012,20.33082]
[1776537990662,41.15,75647.48,0.01,-0.25552,0.00012,20.33082]
[1776537990686,41.15,75647.48,0.01,-0.25552,0.00012,20.33082]
[1776537991228,41.15,75647.48,0.01,-0.25549,0.00012,20.32661]
[1776537996262,41.14,75656.6,0.01,-0.25434,0.00012,20.28104]
[1776538001382,41.14,75656.43,0.01,-0.25435,0.00012,20.28145]
[1776538004633,41.14,75667.94,0.01,-0.25294,0.00012,20.22543]
[1776538005165,41.14,75667.94,0.01,-0.25294,0.00012,20.22543]
[1776538010366,41.15,75664.91,0.01,-0.25334,0.00012,20.24154]
[1776538011040,41.15,75664.91,0.01,-0.25334,0.00012,20.24154]
[1776538011375,41.15,75664.7,0.01,-0.25336,0.00012,20.24246]
[1776538016408,41.14,75665.14,0.01,-0.25329,0.00012,20.23954]
[1776538018439,41.14,75683.53,0.01,-0.25102,0.00012,20.14872]
[1776538019239,41.14,75683.53,0.01,-0.25102,0.00012,20.14872]
[1776538019260,41.14,75683.53,0.01,-0.25102,0.00012,20.14872]
[1776538019431,41.14,75696.07,0.01,-0.24948,0.00012,20.08604]
[1776538019703,41.14,75696.07,0.01,-0.24948,0.00012,20.08604]
[1776538020098,41.14,75696.07,0.01,-0.24948,0.00012,20.08604]
[1776538020438,41.13,75695.91,0.01,-0.24946,0.00012,20.08524]
[1776538020692,41.13,75695.91,0.01,-0.24946,0.00012,20.08524]
[1776538021479,41.13,75695.91,0.01,-0.24946,0.00012,20.08524]
[1776538021497,41.13,75695.91,0.01,-0.24946,0.00012,20.08524]
[1776538021522,41.13,75692.93,0.01,-0.24982,0.00012,20.09984]
[1776538021547,41.13,75692.93,0.01,-0.24982,0.00012,20.09984]
[1776538021597,41.13,75692.93,0.01,-0.24982,0.00012,20.09984]
[1776538021728,41.13,75692.93,0.01,-0.24982,0.00012,20.09984]
[1776538021803,41.13,75692.93,0.01,-0.24982,0.00012,20.09984]
[1776538022454,41.13,75692.93,0.01,-0.24981,0.00012,20.09953]
[1776538022719,41.13,75692.93,0.01,-0.24981,0.00012,20.09953]
[1776538022731,41.13,75692.93,0.01,-0.24981,0.00012,20.09953]
[1776538022741,41.13,75692.93,0.01,-0.24981,0.00012,20.09953]
[1776538022749,41.13,75692.93,0.01,-0.24981,0.00012,20.09953]
[1776538022780,41.13,75692.93,0.01,-0.24981,0.00012,20.09953]
[1776538023462,41.13,75690.76,0.01,-0.25007,0.00012,20.10989]
[1776538024738,41.13,75690.76,0.01,-0.25007,0.00012,20.10989]
[1776538024753,41.13,75690.76,0.01,-0.25007,0.00012,20.10989]
[1776538025491,41.12,75692.21,0.01,-0.24987,0.00012,20.10164]
[1776538027388,41.12,75692.46,0.01,-0.24982,0.00012,20.09986]
[1776538027412,41.12,75692.46,0.01,-0.24982,0.00012,20.09986]
[1776538027487,41.11,75707.29,0.01,-0.24798,0.00012,20.02463]
[1776538030590,41.1,75706.87,0.01,-0.24797,0.00012,20.02411]
[1776538030605,41.1,75706.87,0.01,-0.24797,0.00012,20.02411]
[1776538030632,41.1,75706.87,0.01,-0.24797,0.00012,20.02411]
[1776538030758,41.1,75706.87,0.01,-0.24797,0.00012,20.02411]
[1776538031057,41.1,75706.87,0.01,-0.24797,0.00012,20.02411]
[1776538031221,41.1,75706.87,0.01,-0.24797,0.00012,20.02411]
[1776538031286,41.1,75706.87,0.01,-0.24797,0.00012,20.02411]
[1776538031518,41.1,75705.65,0.01,-0.24809,0.00012,20.02923]
[1776538032522,41.08,75717.0,0.01,-0.24664,0.00012,19.96952]
[1776538033472,41.08,75717.0,0.01,-0.24664,0.00012,19.96952]
[1776538033482,41.08,75717.0,0.01,-0.24664,0.00012,19.96952]
[1776538033531,41.07,75720.27,0.01,-0.24622,0.00012,19.95183]
[1776538033562,41.07,75720.27,0.01,-0.24622,0.00012,19.95183]
[1776538033621,41.07,75720.27,0.01,-0.24622,0.00012,19.95183]
[1776538034537,41.07,75719.41,0.01,-0.24629,0.00012,19.95501]
[1776538035084,41.07,75719.41,0.01,-0.24629,0.00012,19.95501]
[1776538035155,41.07,75719.41,0.01,-0.24629,0.00012,19.95501]
[1776538038130,41.05,75717.03,0.01,-0.2465,0.00012,19.9635]
[1776538038185,41.05,75717.03,0.01,-0.2465,0.00012,19.9635]
[1776538038564,41.05,75713.03,0.01,-0.24696,0.00012,19.98221]
[1776538039513,41.05,75713.03,0.01,-0.24696,0.00012,19.98221]
[1776538039524,41.05,75713.03,0.01,-0.24696,0.00012,19.98221]
[1776538039574,41.04,75716.72,0.01,-0.24648,0.00012,19.96227]
[1776538040334,41.04,75716.72,0.01,-0.24648,0.00012,19.96227]
[1776538040336,41.04,75716.72,0.01,-0.24648,0.00012,19.96227]
[1776538040428,41.04,75716.72,0.01,-0.24648,0.00012,19.96227]
[1776538040753,41.04,75717.96,0.01,-0.2463,0.00012,19.95477]
[1776538040796,41.04,75717.96,0.01,-0.2463,0.00012,19.95477]
[1776538041589,41.03,75717.55,0.01,-0.24632,0.00012,19.95559]
[1776538041617,41.03,75717.55,0.01,-0.24632,0.00012,19.95559]
[1776538041624,41.03,75717.55,0.01,-0.24632,0.00012,19.95559]
[1776538041657,41.03,75717.55,0.01,-0.24632,0.00012,19.95559]
[1776538041781,41.03,75717.55,0.01,-0.24632,0.00012,19.95559]
[1776538041951,41.03,75717.55,0.01,-0.24632,0.00012,19.95559]
[1776538042030,41.03,75717.55,0.01,-0.24632,0.00012,19.95559]
[1776538042592,41.02,75716.56,0.01,-0.24641,0.00012,19.9593]
[1776538042961,41.02,75716.56,0.01,-0.24641,0.00012,19.9593]
[1776538043010,41.02,75716.56,0.01,-0.24641,0.00012,19.9593]
[1776538043253,41.02,75716.56,0.01,-0.24641,0.00012,19.9593]
[1776538043281,41.02,75716.56,0.01,-0.24641,0.00012,19.9593]
[1776538043587,41.02,75716.56,0.01,-0.24641,0.00012,19.9593]
[1776538043596,41.02,75716.56,0.01,-0.24641,0.00012,19.9593]
[1776538043600,41.02,75715.13,0.01,-0.24655,0.00012,19.96517]
[1776538044114,41.02,75715.13,0.01,-0.24655,0.00012,19.96517]
[1776538044150,41.02,75715.13,0.01,-0.24655,0.00012,19.96517]
[1776538044345,41.02,75715.13,0.01,-0.24655,0.00012,19.96517]
[1776538044395,41.02,75715.13,0.01,-0.24655,0.00012,19.96517]
[1776538044606,41.01,75716.64,0.01,-0.24634,0.00012,19.9562]
[1776538045500,41.01,75716.64,0.01,-0.24634,0.00012,19.9562]
[1776538045510,41.01,75716.64,0.01,-0.24634,0.00012,19.9562]
[1776538045512,41.01,75716.64,0.01,-0.24634,0.00012,19.9562]
[1776538045613,41.0,75717.16,0.01,-0.24624,0.00012,19.95223]
[1776538047631,40.99,75726.0,0.01,-0.24511,0.00012,19.90511]
[1776538047662,40.99,75726.0,0.01,-0.24511,0.00012,19.90511]
[1776538047670,40.99,75726.0,0.01,-0.24511,0.00012,19.90511]
[1776538047680,40.99,75726.0,0.01,-0.24511,0.00012,19.90511]
[1776538048638,40.99,75736.26,0.01,-0.24386,0.00012,19.85317]
[1776538049308,40.99,75736.26,0.01,-0.24386,0.00012,19.85317]
[1776538049711,40.98,75733.92,0.01,-0.2441,0.00012,19.86298]
[1776538050503,40.98,75733.92,0.01,-0.2441,0.00012,19.86298]
[1776538050517,40.98,75733.92,0.01,-0.2441,0.00012,19.86298]
[1776538050552,40.98,75733.92,0.01,-0.2441,0.00012,19.86298]
[1776538050541,40.97,75730.78,0.01,-0.24443,0.00012,19.8767]
[1776538053461,40.96,75727.07,0.01,-0.2448,0.00012,19.88918]
[1776538053469,40.96,75727.07,0.01,-0.2448,0.00012,19.88918]
[1776538053472,40.96,75727.07,0.01,-0.2448,0.00012,19.88918]
[1776538053613,40.94,75722.82,0.01,-0.2452,0.00012,19.90555]
[1776538055060,40.93,75722.57,0.01,-0.24517,0.00012,19.90423]
[1776538055150,40.93,75722.57,0.01,-0.24517,0.00012,19.90423]
[1776538055844,40.92,75717.81,0.01,-0.24569,0.00012,19.92564]
[1776538055868,40.92,75717.35,0.01,-0.24575,0.00012,19.92795]
[1776538057239,40.92,75717.35,0.01,-0.24575,0.00012,19.92795]
[1776538057302,40.92,75717.35,0.01,-0.24575,0.00012,19.92795]
[1776538057368,40.92,75717.35,0.01,-0.24575,0.00012,19.92795]
[1776538057380,40.92,75717.35,0.01,-0.24575,0.00012,19.92795]
[1776538057553,40.92,75717.35,0.01,-0.24575,0.00012,19.92795]
[1776538057586,40.9,75717.06,0.01,-0.24571,0.00012,19.92633]
[1776538058419,40.9,75717.06,0.01,-0.24571,0.00012,19.92633]
[1776538058554,40.9,75717.06,0.01,-0.24571,0.00012,19.92633]
[1776538058646,40.9,75717.06,0.01,-0.24571,0.00012,19.92633]
[1776538058590,40.9,75717.06,0.01,-0.24568,0.00012,19.92479]
[1776538058832,40.9,75717.06,0.01,-0.24568,0.00012,19.92479]
[1776538059304,40.89,75716.88,0.01,-0.24566,0.00012,19.92418]
[1776538059780,40.89,75716.88,0.01,-0.24566,0.00012,19.92418]
[1776538059790,40.89,75716.88,0.01,-0.24566,0.00012,19.92418]
[1776538059795,40.89,75716.88,0.01,-0.24566,0.00012,19.92418]
[1776538060014,40.89,75716.88,0.01,-0.24566,0.00012,19.92418]
[1776538060235,40.89,75716.88,0.01,-0.24566,0.00012,19.92418]
[1776538060303,40.88,75716.51,0.01,-0.24567,0.00012,19.92453]
[1776538060998,40.88,75716.51,0.01,-0.24567,0.00012,19.92453]
[1776538061251,40.88,75716.51,0.01,-0.24567,0.00012,19.92453]
[1776538061376,40.88,75716.51,0.01,-0.24567,0.00012,19.92453]
[1776538061384,40.88,75716.51,0.01,-0.24567,0.00012,19.92453]
[1776538061387,40.88,75716.51,0.01,-0.24567,0.00012,19.92453]
[1776538061594,40.87,75716.51,0.01,-0.24564,0.00012,19.92303]
[1776538062555,40.87,75716.51,0.01,-0.24564,0.00012,19.92303]
[1776538062566,40.87,75716.51,0.01,-0.24564,0.00012,19.92303]
[1776538062656,40.87,75716.12,0.01,-0.24565,0.00012,19.92353]
[1776538063770,40.86,75715.48,0.01,-0.2457,0.00012,19.92529]
[1776538063779,40.86,75715.48,0.01,-0.2457,0.00012,19.92529]
[1776538064451,40.85,75714.9,0.01,-0.24573,0.00012,19.92676]
[1776538065071,40.85,75714.9,0.01,-0.24573,0.00012,19.92676]
[1776538065081,40.85,75714.9,0.01,-0.24573,0.00012,19.92676]
[1776538065528,40.85,75715.68,0.01,-0.24561,0.00012,19.92136]
[1776538066206,40.85,75715.68,0.01,-0.24561,0.00012,19.92136]
[1776538066515,40.85,75715.68,0.01,-0.24561,0.00012,19.92136]
[1776538068018,40.84,75717.0,0.01,-0.24541,0.00012,19.91331]
[1776538068041,40.83,75715.81,0.01,-0.2455,0.00012,19.91675]
[1776538073166,40.8,75711.23,0.01,-0.24591,0.00012,19.93343]
[1776538079042,40.78,75711.07,0.01,-0.2458,0.00012,19.92863]
[1776538084890,40.73,75708.59,0.01,-0.2459,0.00012,19.93222]
[1776538090120,40.71,75713.35,0.01,-0.24521,0.00012,19.9035]
[1776538095180,40.69,75719.43,0.01,-0.24437,0.00012,19.86836]
[1776538095451,40.69,75728.74,0.01,-0.24319,0.00012,19.8192]
[1776538101008,40.66,75730.52,0.01,-0.24283,0.00012,19.80362]
[1776538106037,40.62,75724.87,0.01,-0.24335,0.00012,19.82513]
[1776538111072,40.58,75724.84,0.01,-0.24312,0.00012,19.81227]
[1776538114568,40.58,75731.91,0.01,-0.24223,0.00012,19.77477]
[1776538114752,40.57,75731.83,0.01,-0.24222,0.00012,19.77409]
[1776538114942,40.57,75731.83,0.01,-0.24222,0.00012,19.77409]
[1776538115136,40.57,75731.83,0.01,-0.24222,0.00012,19.77409]
[1776538119129,40.55,75718.28,0.01,-0.24375,0.00012,19.83826]
[1776538124164,40.54,75719.04,0.01,-0.24359,0.00012,19.83126]
[1776538129198,40.53,75721.81,0.01,-0.24319,0.00012,19.81455]
[1776538137262,40.51,75722.53,0.01,-0.24303,0.00012,19.80767]
[1776538143697,40.5,75722.89,0.01,-0.24293,0.00012,19.8034]
[1776538150119,40.49,75724.5,0.01,-0.24269,0.00012,19.79331]
[1776538152369,40.49,75713.94,0.01,-0.24397,0.00012,19.84679]
[1776538157403,40.51,75710.72,0.01,-0.24446,0.00012,19.86725]
[1776538158249,40.51,75710.72,0.01,-0.24446,0.00012,19.86725]
[1776538158466,40.51,75710.72,0.01,-0.24446,0.00012,19.86725]
[1776538159709,40.51,75703.64,0.01,-0.24535,0.00012,19.90445]
[1776538159717,40.51,75703.64,0.01,-0.24535,0.00012,19.90445]
[1776538160699,40.53,75703.28,0.01,-0.24547,0.00012,19.90957]
[1776538162438,40.54,75695.15,0.01,-0.24652,0.00012,19.95317]
[1776538168481,40.56,75692.86,0.01,-0.24691,0.00012,19.96944]
[1776538173517,40.57,75690.7,0.01,-0.24721,0.00012,19.97905]
[1776538179557,40.59,75688.61,0.01,-0.24756,0.00012,19.99373]
[1776538184593,40.6,75688.59,0.01,-0.24761,0.00012,19.9956]
[1776538189627,40.62,75689.51,0.01,-0.24759,0.00012,19.99498]
[1776538194662,40.63,75689.92,0.01,-0.24762,0.00012,19.99637]
[1776538199698,40.65,75689.88,0.01,-0.2477,0.00012,19.99984]
[1776538204143,40.66,75685.86,0.01,-0.24824,0.00012,20.02193]
[1776538204336,40.66,75685.86,0.01,-0.24824,0.00012,20.02193]
[1776538204496,40.66,75685.86,0.01,-0.24824,0.00012,20.02193]
[1776538204782,40.66,75685.86,0.01,-0.24824,0.00012,20.02193]
[1776538204797,40.66,75685.86,0.01,-0.24824,0.00012,20.02193]
[1776538204771,40.66,75680.44,0.01,-0.24891,0.00012,20.04955]
[1776538205242,40.66,75680.44,0.01,-0.24891,0.00012,20.04955]
[1776538205607,40.66,75680.44,0.01,-0.24891,0.00012,20.04955]
[1776538205758,40.66,75680.44,0.01,-0.24891,0.00012,20.04955]
[1776538205789,40.66,75654.39,0.01,-0.25217,0.00012,20.181]
[1776538206021,40.66,75654.39,0.01,-0.25217,0.00012,20.181]
[1776538206060,40.66,75654.39,0.01,-0.25217,0.00012,20.181]
[1776538206094,40.66,75654.39,0.01,-0.25217,0.00012,20.181]
[1776538206152,40.66,75654.39,0.01,-0.25217,0.00012,20.181]
[1776538206255,40.66,75654.39,0.01,-0.25217,0.00012,20.181]
[1776538206314,40.66,75654.39,0.01,-0.25217,0.00012,20.181]
[1776538206459,40.66,75654.39,0.01,-0.25217,0.00012,20.181]
[1776538206488,40.66,75654.39,0.01,-0.25217,0.00012,20.181]
[1776538206496,40.66,75654.39,0.01,-0.25217,0.00012,20.181]
[1776538206588,40.66,75654.39,0.01,-0.25217,0.00012,20.181]
[1776538206747,40.67,75654.39,0.01,-0.25219,0.00012,20.18218]
[1776538207763,40.66,75653.49,0.01,-0.25226,0.00012,20.18487]
[1776538212790,40.62,75649.66,0.01,-0.25254,0.00012,20.19549]
[1776538216167,40.6,75655.3,0.01,-0.25174,0.00012,20.16337]
[1776538216172,40.6,75655.3,0.01,-0.25174,0.00012,20.16337]
[1776538216818,40.6,75656.82,0.01,-0.25153,0.00012,20.15469]
[1776538217217,40.6,75656.82,0.01,-0.25153,0.00012,20.15469]
[1776538217255,40.6,75656.82,0.01,-0.25153,0.00012,20.15469]
[1776538217490,40.6,75656.82,0.01,-0.25153,0.00012,20.15469]
[1776538217506,40.6,75656.82,0.01,-0.25153,0.00012,20.15469]
[1776538217628,40.6,75656.82,0.01,-0.25153,0.00012,20.15469]
[1776538217824,40.59,75662.34,0.01,-0.25082,0.00012,20.12618]
[1776538218561,40.59,75662.34,0.01,-0.25082,0.00012,20.12618]
[1776538218566,40.59,75662.34,0.01,-0.25082,0.00012,20.12618]
[1776538218843,40.59,75669.18,0.01,-0.24996,0.00012,20.09131]
[1776538219926,40.59,75669.18,0.01,-0.24995,0.00012,20.09104]
[1776538219966,40.59,75669.18,0.01,-0.24995,0.00012,20.09104]
[1776538220798,40.59,75669.18,0.01,-0.24995,0.00012,20.09104]
[1776538220846,40.59,75668.66,0.01,-0.25001,0.00012,20.09344]
[1776538221105,40.59,75668.66,0.01,-0.25001,0.00012,20.09344]
[1776538221208,40.59,75668.66,0.01,-0.25001,0.00012,20.09344]
[1776538222844,40.59,75668.2,0.01,-0.25006,0.00012,20.09556]
[1776538222859,40.59,75664.18,0.01,-0.25056,0.00012,20.11551]
[1776538227894,40.58,75661.36,0.01,-0.25087,0.00012,20.12786]
[1776538233198,40.57,75665.57,0.01,-0.25029,0.00012,20.10191]
[1776538238632,40.57,75663.78,0.01,-0.2505,0.00012,20.11032]
[1776538243670,40.57,75666.02,0.01,-0.25022,0.00012,20.09904]
[1776538249042,40.57,75665.41,0.01,-0.2503,0.00012,20.1022]
[1776538254681,40.57,75664.41,0.01,-0.25043,0.00012,20.10722]
[1776538260761,40.57,75665.3,0.01,-0.25032,0.00012,20.10299]
[1776538262409,40.57,75677.54,0.01,-0.24882,0.00012,20.04188]
[1776538268181,40.58,75679.76,0.01,-0.24859,0.00012,20.03261]
[1776538273371,40.59,75679.21,0.01,-0.24868,0.00012,20.03665]
[1776538279237,40.59,75679.21,0.01,-0.24871,0.00012,20.03796]
[1776538284686,40.6,75677.41,0.01,-0.24897,0.00012,20.0484]
[1776538290345,40.6,75679.87,0.01,-0.24866,0.00012,20.03588]
[1776538295380,40.59,75676.56,0.01,-0.24902,0.00012,20.04757]
[1776538300856,40.59,75677.77,0.01,-0.24884,0.00012,20.04042]
[1776538307466,40.57,75669.4,0.01,-0.24979,0.00012,20.07849]
[1776538312500,40.56,75667.81,0.01,-0.24994,0.00012,20.08452]
[1776538315578,40.56,75683.78,0.01,-0.24795,0.00012,20.00354]
[1776538317539,40.55,75689.32,0.01,-0.24724,0.00012,19.97438]
[1776538322575,40.53,75687.59,0.01,-0.24735,0.00012,19.97867]
[1776538324970,40.53,75699.48,0.01,-0.24585,0.00012,19.917]
[1776538325744,40.53,75699.48,0.01,-0.24585,0.00012,19.917]
[1776538325818,40.53,75699.48,0.01,-0.24585,0.00012,19.917]
[1776538325846,40.52,75701.55,0.01,-0.24559,0.00012,19.90596]
[1776538326669,40.52,75701.55,0.01,-0.24559,0.00012,19.90596]
[1776538326679,40.52,75701.55,0.01,-0.24559,0.00012,19.90596]
[1776538326780,40.52,75702.24,0.01,-0.24549,0.00012,19.90204]
[1776538332645,40.51,75700.78,0.01,-0.24562,0.00012,19.90705]
[1776538337679,40.5,75699.47,0.01,-0.24573,0.00012,19.91166]
[1776538342714,40.49,75700.14,0.01,-0.2456,0.00012,19.906]
[1776538347751,40.48,75699.57,0.01,-0.24562,0.00012,19.90671]
[1776538352784,40.48,75699.57,0.01,-0.24562,0.00012,19.90671]
[1776538354062,40.47,75690.02,0.01,-0.24671,0.00012,19.94881]
[1776538361134,40.45,75694.38,0.01,-0.24605,0.00012,19.92161]
[1776538368900,40.42,75690.25,0.01,-0.24643,0.00012,19.93681]
[1776538374941,40.4,75691.69,0.01,-0.24615,0.00012,19.92514]
[1776538379977,40.39,75691.09,0.01,-0.24615,0.00012,19.92494]
[1776538385019,40.37,75690.51,0.01,-0.24613,0.00012,19.92394]
[1776538394074,40.35,75691.77,0.01,-0.24586,0.00012,19.91243]
[1776538399109,40.34,75684.67,0.01,-0.24669,0.00012,19.94669]
[1776538404736,40.32,75679.9,0.01,-0.2472,0.00012,19.9677]
[1776538410099,40.3,75682.65,0.01,-0.24676,0.00012,19.94937]
[1776538417239,40.3,75675.28,0.01,-0.24766,0.00012,19.98323]
[1776538421615,40.31,75667.15,0.01,-0.24867,0.00012,20.02456]
[1776538429322,40.3,75665.68,0.01,-0.2488,0.00012,20.0299]
[1776538434403,40.28,75672.94,0.01,-0.24784,0.00012,19.99067]
[1776538439732,40.27,75672.07,0.01,-0.24789,0.00012,19.99246]
[1776538445813,40.25,75669.4,0.01,-0.24813,0.00012,20.00193]
[1776538451476,40.24,75666.0,0.01,-0.24848,0.00012,20.01642]
[1776538456513,40.23,75667.35,0.01,-0.24825,0.00012,20.00653]
[1776538461549,40.22,75668.06,0.01,-0.24812,0.00012,20.00117]
[1776538466581,40.21,75668.13,0.01,-0.24806,0.00012,19.99894]
[1776538471617,40.2,75668.21,0.01,-0.24798,0.00012,19.99279]
[1776538476651,40.2,75671.68,0.01,-0.24753,0.00012,19.97399]
[1776538480189,40.2,75672.27,0.01,-0.24744,0.00012,19.97053]
[1776538480230,40.2,75672.27,0.01,-0.24744,0.00012,19.97053]
[1776538480954,40.2,75641.95,0.01,-0.25123,0.00013,20.12445]
[1776538481418,40.2,75641.95,0.01,-0.25123,0.00013,20.12445]
[1776538481725,40.2,75641.95,0.01,-0.25123,0.00013,20.12445]
[1776538481992,40.2,75641.95,0.01,-0.25123,0.00013,20.12445]
[1776538482048,40.2,75602.03,0.01,-0.25628,0.00013,20.32508]
[1776538482172,40.2,75602.03,0.01,-0.25628,0.00013,20.32508]
[1776538482369,40.2,75602.03,0.01,-0.25628,0.00013,20.32508]
[1776538482725,40.2,75602.03,0.01,-0.25628,0.00013,20.32508]
[1776538483305,40.2,75602.03,0.01,-0.25628,0.00013,20.32508]
[1776538483736,40.2,75602.03,0.01,-0.25628,0.00013,20.32508]
[1776538483771,40.2,75602.03,0.01,-0.25628,0.00013,20.32508]
[1776538483944,40.2,75602.03,0.01,-0.25628,0.00013,20.32508]
[1776538483962,40.17,75592.08,0.01,-0.25741,0.00013,20.36913]
[1776538484171,40.17,75592.08,0.01,-0.25741,0.00013,20.36913]
[1776538484948,40.17,75592.08,0.01,-0.25741,0.00013,20.36913]
[1776538484991,40.17,75592.08,0.01,-0.25741,0.00013,20.36913]
[1776538485039,40.17,75590.48,0.01,-0.2576,0.00013,20.37643]
[1776538488032,40.16,75590.77,0.01,-0.25755,0.00013,20.37433]
[1776538488070,40.16,75590.77,0.01,-0.25755,0.00013,20.37433]
[1776538488071,40.16,75591.55,0.01,-0.25742,0.00013,20.36929]
[1776538489746,40.16,75591.55,0.01,-0.25741,0.00013,20.36884]
[1776538489754,40.16,75591.55,0.01,-0.25741,0.00013,20.36884]
[1776538489819,40.16,75591.55,0.01,-0.25741,0.00013,20.36884]
[1776538489960,40.16,75591.55,0.01,-0.25741,0.00013,20.36884]
[1776538490059,40.15,75591.35,0.01,-0.25742,0.00013,20.36939]
[1776538490847,40.15,75591.35,0.01,-0.25742,0.00013,20.36939]
[1776538490868,40.15,75591.35,0.01,-0.25742,0.00013,20.36939]
[1776538490896,40.15,75591.35,0.01,-0.25742,0.00013,20.36939]
[1776538490964,40.15,75591.35,0.01,-0.25742,0.00013,20.36939]
[1776538491098,40.15,75589.1,0.01,-0.2577,0.00013,20.38019]
[1776538491791,40.15,75589.1,0.01,-0.2577,0.00013,20.38019]
[1776538491802,40.15,75589.1,0.01,-0.2577,0.00013,20.38019]
[1776538491981,40.15,75589.1,0.01,-0.2577,0.00013,20.38019]
[1776538492002,40.15,75589.1,0.01,-0.2577,0.00013,20.38019]
[1776538492137,40.15,75589.1,0.01,-0.2577,0.00013,20.38019]
[1776538492079,40.15,75588.21,0.01,-0.25781,0.00013,20.38422]
[1776538493199,40.15,75588.21,0.01,-0.2578,0.00013,20.38387]
[1776538493328,40.15,75588.21,0.01,-0.2578,0.00013,20.38387]
[1776538493730,40.15,75588.21,0.01,-0.2578,0.00013,20.38387]
[1776538493754,40.15,75588.21,0.01,-0.2578,0.00013,20.38387]
[1776538493821,40.15,75588.1,0.01,-0.25781,0.00013,20.38414]
[1776538494522,40.15,75588.1,0.01,-0.25781,0.00013,20.38414]
[1776538494605,40.15,75588.1,0.01,-0.25781,0.00013,20.38414]
[1776538494860,40.15,75588.1,0.01,-0.25781,0.00013,20.38414]
[1776538494899,40.15,75587.51,0.01,-0.25787,0.00013,20.38679]
[1776538495767,40.15,75587.51,0.01,-0.25787,0.00013,20.38679]
[1776538495777,40.15,75587.51,0.01,-0.25787,0.00013,20.38679]
[1776538496013,40.15,75587.51,0.01,-0.25787,0.00013,20.38679]
[1776538496115,40.15,75586.66,0.01,-0.25798,0.00013,20.39086]
[1776538496206,40.15,75586.66,0.01,-0.25798,0.00013,20.39086]
[1776538497378,40.15,75586.66,0.01,-0.25798,0.00013,20.39073]
[1776538497518,40.15,75586.66,0.01,-0.25798,0.00013,20.39073]
[1776538497799,40.15,75586.66,0.01,-0.25798,0.00013,20.39073]
[1776538497832,40.14,75586.18,0.01,-0.25803,0.00013,20.39303]
[1776538498869,40.14,75586.18,0.01,-0.25803,0.00013,20.39303]
[1776538499052,40.14,75586.18,0.01,-0.25803,0.00013,20.39303]
[1776538499142,40.14,75565.98,0.01,-0.26062,0.00013,20.49276]
[1776538499465,40.14,75565.98,0.01,-0.26062,0.00013,20.49276]
[1776538499574,40.14,75565.98,0.01,-0.26062,0.00013,20.49276]
[1776538499582,40.14,75565.98,0.01,-0.26062,0.00013,20.49276]
[1776538499892,40.14,75565.98,0.01,-0.26062,0.00013,20.49276]
[1776538499900,40.14,75565.98,0.01,-0.26062,0.00013,20.49276]
[1776538499921,40.14,75565.56,0.01,-0.26065,0.00013,20.49406]
[1776538505891,40.14,75563.22,0.01,-0.26093,0.00013,20.50486]
[1776538507542,40.14,75562.25,0.01,-0.26109,0.00013,20.51074]
[1776538507548,40.14,75562.25,0.01,-0.26109,0.00013,20.51074]
[1776538507823,40.14,75562.25,0.01,-0.26109,0.00013,20.51074]
[1776538507993,40.14,75562.25,0.01,-0.26109,0.00013,20.51074]
[1776538508010,40.15,75561.94,0.01,-0.26115,0.00013,20.51339]
[1776538508739,40.15,75561.94,0.01,-0.26115,0.00013,20.51339]
[1776538508746,40.15,75561.94,0.01,-0.26115,0.00013,20.51339]
[1776538508973,40.15,75561.94,0.01,-0.26115,0.00013,20.51339]
[1776538509042,40.15,75561.94,0.01,-0.26115,0.00013,20.51339]
[1776538509116,40.15,75561.88,0.01,-0.26119,0.00013,20.51485]
[1776538509873,40.15,75561.88,0.01,-0.26119,0.00013,20.51485]
[1776538509883,40.15,75561.88,0.01,-0.26119,0.00013,20.51485]
[1776538509885,40.15,75561.88,0.01,-0.26119,0.00013,20.51485]
[1776538510065,40.16,75561.48,0.01,-0.26127,0.00013,20.51801]
[1776538510188,40.16,75561.48,0.01,-0.26127,0.00013,20.51801]
[1776538510399,40.16,75561.48,0.01,-0.26127,0.00013,20.51801]
[1776538510922,40.17,75561.48,0.01,-0.2613,0.00013,20.51921]
[1776538511682,40.17,75561.48,0.01,-0.2613,0.00013,20.51921]
[1776538511697,40.17,75561.48,0.01,-0.2613,0.00013,20.51921]
[1776538511987,40.17,75561.99,0.01,-0.26127,0.00013,20.51794]
[1776538512838,40.17,75561.99,0.01,-0.26127,0.00013,20.51794]
[1776538512850,40.17,75561.99,0.01,-0.26127,0.00013,20.51794]
[1776538513052,40.18,75561.99,0.01,-0.2613,0.00013,20.51922]
[1776538514014,40.18,75561.99,0.01,-0.2613,0.00013,20.51922]
[1776538514021,40.18,75561.99,0.01,-0.2613,0.00013,20.51922]
[1776538514048,40.19,75561.72,0.01,-0.26136,0.00013,20.52179]
[1776538515210,40.19,75561.65,0.01,-0.26141,0.00013,20.52345]
[1776538515217,40.19,75561.65,0.01,-0.26141,0.00013,20.52345]
[1776538516022,40.2,75561.37,0.01,-0.26147,0.00013,20.52614]
[1776538516386,40.2,75561.37,0.01,-0.26147,0.00013,20.52614]
[1776538516491,40.2,75561.37,0.01,-0.26147,0.00013,20.52614]
[1776538518160,40.21,75561.37,0.01,-0.26151,0.00013,20.52749]
[1776538518978,40.22,75561.08,0.01,-0.26161,0.00013,20.53158]
[1776538525023,40.26,75559.21,0.01,-0.26205,0.00013,20.54888]
[1776538529048,40.3,75548.23,0.01,-0.26366,0.00013,20.61018]
[1776538534548,40.33,75547.55,0.01,-0.26388,0.00013,20.61602]
[1776538534976,40.33,75547.55,0.01,-0.26388,0.00013,20.61602]
[1776538536538,40.38,75546.6,0.01,-0.26421,0.00013,20.62888]
[1776538537104,40.39,75546.78,0.01,-0.26424,0.00013,20.63003]
[1776538542141,40.44,75552.19,0.01,-0.26381,0.00013,20.61461]
[1776538544156,40.46,75584.41,0.01,-0.25978,0.00013,20.46109]
[1776538544783,40.46,75584.41,0.01,-0.25978,0.00013,20.46109]
[1776538544906,40.46,75584.41,0.01,-0.25978,0.00013,20.46109]
[1776538544922,40.46,75584.41,0.01,-0.25978,0.00013,20.46109]
[1776538545116,40.46,75584.41,0.01,-0.25978,0.00013,20.46109]
[1776538545178,40.46,75593.88,0.01,-0.2586,0.00013,20.41541]
[1776538545685,40.46,75593.88,0.01,-0.2586,0.00013,20.41541]
[1776538548238,40.48,75597.17,0.01,-0.25826,0.00013,20.40252]
[1776538548280,40.48,75597.17,0.01,-0.25826,0.00013,20.40252]
[1776538549213,40.49,75593.74,0.01,-0.25872,0.00013,20.42048]
[1776538553666,40.53,75595.51,0.01,-0.25873,0.00013,20.42106]
[1776538553740,40.53,75595.51,0.01,-0.25873,0.00013,20.42106]
[1776538553806,40.53,75595.51,0.01,-0.25873,0.00013,20.42106]
[1776538554227,40.54,75596.44,0.01,-0.25866,0.00013,20.41871]
[1776538555716,40.55,75597.03,0.01,-0.25864,0.00013,20.418]
[1776538555779,40.55,75597.03,0.01,-0.25864,0.00013,20.418]
[1776538555809,40.55,75597.03,0.01,-0.25864,0.00013,20.418]
[1776538555901,40.56,75597.55,0.01,-0.25863,0.00013,20.41757]
[1776538556976,40.56,75597.55,0.01,-0.25863,0.00013,20.41757]
[1776538557033,40.56,75597.55,0.01,-0.25863,0.00013,20.41757]
[1776538557040,40.56,75597.55,0.01,-0.25863,0.00013,20.41757]
[1776538557053,40.56,75597.55,0.01,-0.25863,0.00013,20.41757]
[1776538557077,40.57,75597.55,0.01,-0.25868,0.00013,20.41963]
[1776538558236,40.57,75597.55,0.01,-0.25868,0.00013,20.41963]
[1776538558292,40.57,75598.38,0.01,-0.25857,0.00013,20.41556]
[1776538558698,40.57,75598.38,0.01,-0.25857,0.00013,20.41556]
[1776538558874,40.57,75598.38,0.01,-0.25857,0.00013,20.41556]
[1776538559025,40.57,75598.38,0.01,-0.25857,0.00013,20.41556]
[1776538559028,40.57,75598.38,0.01,-0.25857,0.00013,20.41556]
[1776538559101,40.59,75598.8,0.01,-0.25862,0.00013,20.41747]
[1776538559307,40.59,75598.8,0.01,-0.25862,0.00013,20.41747]
[1776538559350,40.59,75598.8,0.01,-0.25862,0.00013,20.41747]
[1776538559453,40.59,75599.36,0.01,-0.25855,0.00013,20.41473]
[1776538560629,40.59,75599.36,0.01,-0.25855,0.00013,20.41473]
[1776538560640,40.59,75599.36,0.01,-0.25855,0.00013,20.41473]
[1776538561128,40.61,75599.36,0.01,-0.25864,0.00013,20.41846]
[1776538561827,40.61,75599.36,0.01,-0.25864,0.00013,20.41846]
[1776538561952,40.61,75599.36,0.01,-0.25864,0.00013,20.41846]
[1776538563062,40.62,75600.09,0.01,-0.25859,0.00013,20.41669]
[1776538563108,40.63,75600.5,0.01,-0.25858,0.00013,20.41639]
[1776538568567,40.66,75603.82,0.01,-0.25831,0.00013,20.40609]
[1776538573567,40.7,75603.42,0.01,-0.25855,0.00013,20.4158]
[1776538579403,40.75,75606.06,0.01,-0.25845,0.00013,20.41255]
[1776538584800,40.77,75601.9,0.01,-0.25909,0.00013,20.43783]
[1776538590481,40.81,75606.83,0.01,-0.25865,0.00013,20.42116]
[1776538595517,40.84,75605.48,0.01,-0.25893,0.00013,20.42928]
[1776538600553,40.86,75604.16,0.01,-0.25921,0.00013,20.44055]
[1776538604603,40.87,75601.69,0.01,-0.25959,0.00013,20.45513]
[1776538604746,40.87,75601.69,0.01,-0.25959,0.00013,20.45513]
[1776538605827,40.88,75601.58,0.01,-0.25962,0.00013,20.45637]
[1776538605898,40.88,75601.97,0.01,-0.2596,0.00013,20.4558]
[1776538610629,40.89,75601.99,0.01,-0.25965,0.00013,20.45749]
[1776538610803,40.89,75601.99,0.01,-0.25965,0.00013,20.45749]
[1776538612334,40.9,75588.89,0.01,-0.26133,0.00013,20.52213]
[1776538616064,40.9,75587.63,0.01,-0.26148,0.00013,20.52769]
[1776538616131,40.9,75587.63,0.01,-0.26147,0.00013,20.52749]
[1776538620852,40.89,75576.92,0.01,-0.26277,0.00013,20.57677]
[1776538627083,40.84,75581.99,0.01,-0.26193,0.00013,20.54436]
[1776538632776,40.84,75584.45,0.01,-0.26159,0.00013,20.53158]
[1776538637811,40.82,75583.39,0.01,-0.26165,0.00013,20.53368]
[1776538643327,40.82,75576.99,0.01,-0.26245,0.00013,20.56405]
[1776538649166,40.81,75583.79,0.01,-0.26155,0.00013,20.52957]
[1776538654918,40.81,75584.8,0.01,-0.26136,0.00013,20.51961]
[1776538663997,40.8,75582.08,0.01,-0.26167,0.00013,20.53114]
[1776538669192,40.8,75583.41,0.01,-0.26149,0.00013,20.5242]
[1776538676082,40.8,75578.16,0.01,-0.26216,0.00013,20.54984]
[1776538681117,40.8,75578.66,0.01,-0.26211,0.00013,20.54795]
[1776538685267,40.8,75595.98,0.01,-0.25992,0.00013,20.46441]
[1776538685968,40.8,75595.98,0.01,-0.25992,0.00013,20.46441]
[1776538686373,40.8,75610.35,0.01,-0.2581,0.00013,20.39381]
[1776538686651,40.8,75610.35,0.01,-0.2581,0.00013,20.39381]
[1776538686657,40.8,75610.35,0.01,-0.2581,0.00013,20.39381]
[1776538686886,40.8,75610.35,0.01,-0.2581,0.00013,20.39381]
[1776538687159,40.79,75610.35,0.01,-0.25809,0.00013,20.39329]
[1776538687990,40.79,75610.35,0.01,-0.25809,0.00013,20.39329]
[1776538690642,40.8,75605.85,0.01,-0.25866,0.00013,20.41547]
[1776538690762,40.8,75605.85,0.01,-0.25866,0.00013,20.41547]
[1776538691239,40.8,75605.85,0.01,-0.25866,0.00013,20.41547]
[1776538691350,40.8,75626.32,0.01,-0.25609,0.00012,20.31552]
[1776538693569,40.79,75632.54,0.01,-0.25527,0.00012,20.28327]
[1776538694210,40.79,75632.54,0.01,-0.25528,0.00012,20.28331]
[1776538699245,40.78,75620.44,0.01,-0.25676,0.00013,20.34149]
[1776538702002,40.77,75619.23,0.01,-0.25687,0.00013,20.34584]
[1776538702104,40.77,75619.23,0.01,-0.25687,0.00013,20.34584]
[1776538702200,40.78,75618.89,0.01,-0.25693,0.00013,20.34804]
[1776538703240,40.78,75618.89,0.01,-0.25693,0.00013,20.34804]
[1776538703341,40.78,75618.89,0.01,-0.25693,0.00013,20.34804]
[1776538703286,40.78,75618.89,0.01,-0.25694,0.00013,20.34853]
[1776538703728,40.78,75618.89,0.01,-0.25694,0.00013,20.34853]
[1776538704388,40.78,75618.89,0.01,-0.25695,0.00013,20.34901]
[1776538704642,40.78,75618.89,0.01,-0.25695,0.00013,20.34901]
[1776538705290,40.78,75618.89,0.01,-0.25695,0.00013,20.34901]
[1776538705809,40.78,75618.89,0.01,-0.25695,0.00013,20.34901]
[1776538706296,40.78,75646.2,0.01,-0.25353,0.00012,20.21425]
[1776538707302,40.78,75647.28,0.01,-0.2534,0.00012,20.20905]
[1776538707580,40.78,75647.28,0.01,-0.2534,0.00012,20.20905]
[1776538707796,40.78,75647.28,0.01,-0.2534,0.00012,20.20905]
[1776538708309,40.78,75647.11,0.01,-0.25343,0.00012,20.21005]
[1776538708869,40.78,75647.11,0.01,-0.25343,0.00012,20.21005]
[1776538709315,40.78,75647.65,0.01,-0.25336,0.00012,20.20749]
[1776538709547,40.78,75647.65,0.01,-0.25336,0.00012,20.20749]
[1776538709781,40.78,75647.65,0.01,-0.25336,0.00012,20.20749]
[1776538710323,40.78,75647.34,0.01,-0.2534,0.00012,20.20912]
[1776538710779,40.78,75647.34,0.01,-0.2534,0.00012,20.20912]
[1776538710791,40.78,75647.34,0.01,-0.2534,0.00012,20.20912]
[1776538711332,40.78,75653.23,0.01,-0.25264,0.00012,20.17611]
[1776538712081,40.78,75653.23,0.01,-0.25264,0.00012,20.17611]
[1776538712128,40.78,75653.23,0.01,-0.25264,0.00012,20.17611]
[1776538712384,40.78,75654.32,0.01,-0.25251,0.00012,20.17075]
[1776538713280,40.78,75654.32,0.01,-0.25251,0.00012,20.17075]
[1776538713359,40.78,75654.32,0.01,-0.25251,0.00012,20.17075]
[1776538713343,40.78,75654.32,0.01,-0.25248,0.00012,20.1694]
[1776538715919,40.76,75654.54,0.01,-0.25239,0.00012,20.1657]
[1776538716365,40.76,75654.29,0.01,-0.25239,0.00012,20.16565]
[1776538716596,40.76,75654.29,0.01,-0.25239,0.00012,20.16565]
[1776538716647,40.76,75654.29,0.01,-0.25239,0.00012,20.16565]
[1776538718037,40.75,75657.69,0.01,-0.25194,0.00012,20.14744]
[1776538718380,40.74,75658.83,0.01,-0.25177,0.00012,20.14061]
[1776538723615,40.72,75659.61,0.01,-0.25155,0.00012,20.13169]
[1776538728684,40.69,75658.52,0.01,-0.25153,0.00012,20.13037]
[1776538734491,40.64,75662.6,0.01,-0.25079,0.00012,20.10044]
[1776538740936,40.62,75662.21,0.01,-0.25073,0.00012,20.09747]
[1776538746576,40.57,75663.09,0.01,-0.25038,0.00012,20.08317]
[1776538752617,40.54,75662.79,0.01,-0.25026,0.00012,20.07794]
[1776538758010,40.52,75662.22,0.01,-0.25022,0.00012,20.07599]
[1776538763694,40.49,75661.37,0.01,-0.25019,0.00012,20.07428]
[1776538768729,40.47,75661.18,0.01,-0.25009,0.00012,20.07033]
[1776538773764,40.45,75660.99,0.01,-0.24998,0.00012,20.06269]
[1776538780600,40.43,75662.4,0.01,-0.24973,0.00012,20.05217]
[1776538785850,40.4,75659.34,0.01,-0.24996,0.00012,20.06134]
[1776538791919,40.38,75659.95,0.01,-0.24979,0.00012,20.05437]
[1776538796932,40.37,75660.78,0.01,-0.24964,0.00012,20.0479]
[1776538801700,40.37,75660.77,0.01,-0.24963,0.00012,20.04766]
[1776538801818,40.37,75660.77,0.01,-0.24963,0.00012,20.04766]
[1776538802011,40.37,75647.29,0.01,-0.25131,0.00013,20.11549]
[1776538802993,40.37,75637.55,0.01,-0.25251,0.00013,20.1636]
[1776538806010,40.37,75635.45,0.01,-0.25277,0.00013,20.17405]
[1776538811366,40.36,75632.95,0.01,-0.25306,0.00013,20.18553]
[1776538812444,40.36,75646.7,0.01,-0.25133,0.00013,20.11603]
[1776538818250,40.37,75651.67,0.01,-0.25076,0.00012,20.09338]
[1776538819014,40.38,75652.29,0.01,-0.25071,0.00012,20.09156]
[1776538819079,40.38,75652.29,0.01,-0.25071,0.00012,20.09156]
[1776538819721,40.38,75652.29,0.01,-0.25071,0.00012,20.09156]
[1776538820278,40.38,75649.28,0.01,-0.25111,0.00012,20.10733]
[1776538826144,40.39,75649.73,0.01,-0.25111,0.00012,20.10748]
[1776538831181,40.4,75647.76,0.01,-0.25135,0.00012,20.11452]
[1776538836216,40.4,75649.28,0.01,-0.25117,0.00012,20.10751]
[1776538842258,40.4,75650.78,0.01,-0.251,0.00012,20.10059]
[1776538849307,40.41,75651.84,0.01,-0.25088,0.00012,20.09589]
[1776538853339,40.41,75660.14,0.01,-0.24986,0.00012,20.05458]
[1776538854345,40.41,75677.3,0.01,-0.24773,0.00012,19.96785]
[1776538859378,40.43,75677.41,0.01,-0.24784,0.00012,19.97248]
[1776538862340,40.45,75681.87,0.01,-0.24737,0.00012,19.95356]
[1776538862410,40.45,75681.87,0.01,-0.24737,0.00012,19.95356]
[1776538862482,40.45,75681.87,0.01,-0.24737,0.00012,19.95356]
[1776538862490,40.45,75681.87,0.01,-0.24737,0.00012,19.95356]
[1776538863411,40.46,75684.86,0.01,-0.24707,0.00012,19.94128]
[1776538869205,40.48,75682.52,0.01,-0.24744,0.00012,19.95686]
[1776538874483,40.52,75682.67,0.01,-0.24764,0.00012,19.96536]
[1776538880525,40.55,75682.76,0.01,-0.24776,0.00012,19.97045]
[1776538885571,40.57,75681.52,0.01,-0.24801,0.00012,19.98127]
[1776538890610,40.58,75692.72,0.01,-0.24669,0.00012,19.92723]
[1776538895643,40.57,75694.73,0.01,-0.24638,0.00012,19.91159]
[1776538900676,40.54,75696.6,0.01,-0.24602,0.00012,19.89616]
[1776538906718,40.5,75695.85,0.01,-0.24587,0.00012,19.8898]
[1776538911754,40.47,75688.19,0.01,-0.24666,0.00012,19.92173]
[1776538917797,40.44,75682.43,0.01,-0.24723,0.00012,19.94517]
[1776538922831,40.42,75688.4,0.01,-0.24639,0.00012,19.91042]
[1776538927865,40.38,75695.25,0.01,-0.24536,0.00012,19.86733]
[1776538930390,40.37,75707.79,0.01,-0.24375,0.00012,19.80047]
[1776538931289,40.37,75719.9,0.01,-0.24224,0.00012,19.73712]
[1776538936103,40.36,75719.9,0.01,-0.24223,0.00012,19.73634]
[1776538936214,40.36,75719.9,0.01,-0.24223,0.00012,19.73634]
[1776538936292,40.36,75728.67,0.01,-0.24115,0.00012,19.69108]
[1776538939288,40.35,75740.66,0.01,-0.23964,0.00012,19.62671]
[1776538940018,40.35,75740.66,0.01,-0.23964,0.00012,19.62671]
[1776538940033,40.35,75740.66,0.01,-0.23964,0.00012,19.62671]
[1776538940596,40.35,75738.74,0.01,-0.23983,0.00012,19.63502]
[1776538941181,40.35,75738.74,0.01,-0.23983,0.00012,19.63502]
[1776538941215,40.35,75738.74,0.01,-0.23983,0.00012,19.63502]
[1776538941316,40.35,75737.26,0.01,-0.24001,0.00012,19.64269]
[1776538942099,40.35,75737.26,0.01,-0.24001,0.00012,19.64269]
[1776538942200,40.35,75735.35,0.01,-0.24027,0.00012,19.6536]
[1776538944159,40.35,75735.35,0.01,-0.24029,0.00012,19.65447]
[1776538944254,40.36,75734.65,0.01,-0.24039,0.00012,19.65881]
[1776538949359,40.37,75734.77,0.01,-0.24044,0.00012,19.6611]
[1776538955064,40.38,75733.29,0.01,-0.24065,0.00012,19.6675]
[1776538960102,40.39,75732.22,0.01,-0.24082,0.00012,19.67444]
[1776538964132,40.39,75720.45,0.01,-0.24226,0.00012,19.73547]
[1776538969499,40.38,75718.87,0.01,-0.24242,0.00012,19.74176]
[1776538975205,40.37,75718.74,0.01,-0.24238,0.00012,19.74019]
[1776538980241,40.36,75718.68,0.01,-0.24234,0.00012,19.73842]
[1776538985285,40.36,75719.75,0.01,-0.24218,0.00012,19.73151]
[1776538991317,40.35,75721.45,0.01,-0.24195,0.00012,19.7217]
[1776538996352,40.35,75717.87,0.01,-0.24237,0.00012,19.73949]
[1776539002394,40.34,75716.13,0.01,-0.24254,0.00012,19.74633]
[1776539007429,40.33,75716.76,0.01,-0.24242,0.00012,19.7416]
[1776539012465,40.33,75716.67,0.01,-0.24238,0.00012,19.73686]
[1776539017761,40.32,75715.87,0.01,-0.24245,0.00012,19.73995]
[1776539019943,40.32,75708.31,0.01,-0.24337,0.00012,19.77814]
[1776539020012,40.32,75708.31,0.01,-0.24337,0.00012,19.77814]
[1776539020521,40.32,75697.89,0.01,-0.24466,0.00012,19.83189]
[1776539021604,40.32,75697.89,0.01,-0.24466,0.00012,19.83189]
[1776539021616,40.32,75697.89,0.01,-0.24466,0.00012,19.83189]
[1776539021698,40.34,75696.26,0.01,-0.24496,0.00012,19.84458]
[1776539027569,40.38,75698.96,0.01,-0.24481,0.00012,19.83874]
[1776539032604,40.41,75707.74,0.01,-0.24391,0.00012,19.80178]
[1776539034537,40.41,75708.34,0.01,-0.24383,0.00012,19.7987]
[1776539034571,40.41,75708.34,0.01,-0.24383,0.00012,19.7987]
[1776539035887,40.4,75705.88,0.01,-0.2441,0.00012,19.80979]
[1776539036632,40.4,75705.86,0.01,-0.2441,0.00012,19.80962]
[1776539041670,40.4,75707.09,0.01,-0.24392,0.00012,19.80231]
[1776539046704,40.39,75708.07,0.01,-0.24377,0.00012,19.79587]
[1776539051737,40.38,75717.98,0.01,-0.24247,0.00012,19.74125]
[1776539056773,40.33,75713.95,0.01,-0.24275,0.00012,19.75246]
[1776539058789,40.33,75695.53,0.01,-0.245,0.00012,19.84647]
[1776539062817,40.37,75689.94,0.01,-0.24591,0.00012,19.88439]
[1776539064831,40.39,75700.61,0.01,-0.24468,0.00012,19.8337]
[1776539069869,40.39,75707.17,0.01,-0.24386,0.00012,19.79964]
[1776539074902,40.39,75706.38,0.01,-0.24392,0.00012,19.7991]
[1776539079936,40.38,75711.62,0.01,-0.24326,0.00012,19.77148]
[1776539084971,40.37,75709.93,0.01,-0.2434,0.00012,19.77743]
[1776539090341,40.36,75709.5,0.01,-0.2434,0.00012,19.77709]
[1776539096055,40.35,75707.59,0.01,-0.24357,0.00012,19.78437]
[1776539102098,40.34,75706.5,0.01,-0.24366,0.00012,19.78783]
[1776539107133,40.33,75706.44,0.01,-0.24363,0.00012,19.78633]
[1776539113519,40.32,75705.94,0.01,-0.24365,0.00012,19.78742]
[1776539119273,40.31,75704.95,0.01,-0.24372,0.00012,19.79022]
[1776539122639,40.31,75682.41,0.01,-0.2465,0.00012,19.90526]
[1776539126265,40.36,75684.03,0.01,-0.24656,0.00012,19.90822]
[1776539131299,40.43,75691.91,0.01,-0.24588,0.00012,19.87832]
[1776539136334,40.46,75694.54,0.01,-0.24575,0.00012,19.87313]
[1776539137341,40.47,75683.45,0.01,-0.24714,0.00012,19.93036]
[1776539144660,40.48,75689.81,0.01,-0.24639,0.00012,19.89966]
[1776539148419,40.49,75701.47,0.01,-0.24502,0.00012,19.8434]
[1776539153456,40.51,75705.63,0.01,-0.24461,0.00012,19.82629]
[1776539158490,40.51,75713.18,0.01,-0.24368,0.00012,19.7877]
[1776539163530,40.5,75712.42,0.01,-0.24375,0.00012,19.79076]
[1776539168566,40.5,75714.38,0.01,-0.24347,0.00012,19.77881]
[1776539173603,40.49,75712.0,0.01,-0.24373,0.00012,19.78951]
[1776539179647,40.49,75711.76,0.01,-0.24374,0.00012,19.79018]
[1776539184856,40.48,75712.16,0.01,-0.24368,0.00012,19.78734]
[1776539184935,40.48,75703.05,0.01,-0.2448,0.00012,19.83392]
[1776539190576,40.49,75704.34,0.01,-0.24466,0.00012,19.82816]
[1776539196764,40.49,75705.69,0.01,-0.2445,0.00012,19.81897]
[1776539201876,40.5,75707.03,0.01,-0.24435,0.00012,19.81276]
[1776539207841,40.5,75708.43,0.01,-0.24421,0.00012,19.80688]
[1776539212877,40.51,75710.52,0.01,-0.24397,0.00012,19.79707]
[1776539218919,40.51,75712.01,0.01,-0.24381,0.00012,19.79038]
[1776539223953,40.54,75713.09,0.01,-0.24381,0.00012,19.79061]
[1776539228988,40.56,75713.87,0.01,-0.24383,0.00012,19.79178]
[1776539234026,40.58,75714.56,0.01,-0.24385,0.00012,19.79296]
[1776539240067,40.6,75715.19,0.01,-0.24389,0.00012,19.79485]
[1776539245102,40.62,75716.03,0.01,-0.24388,0.00012,19.7946]
[1776539250136,40.64,75716.28,0.01,-0.24393,0.00012,19.7967]
[1776539256091,40.65,75716.4,0.01,-0.24394,0.00012,19.79468]
[1776539258591,40.66,75727.38,0.01,-0.24266,0.00012,19.74106]
[1776539263866,40.62,75728.81,0.01,-0.24231,0.00012,19.7261]
[1776539269271,40.58,75722.52,0.01,-0.24283,0.00012,19.74762]
[1776539275045,40.56,75721.48,0.01,-0.24286,0.00012,19.74859]
[1776539280354,40.53,75722.14,0.01,-0.24266,0.00012,19.73986]
[1776539285387,40.51,75723.19,0.01,-0.2424,0.00012,19.72871]
[1776539291095,40.49,75721.92,0.01,-0.24246,0.00012,19.73082]
[1776539295597,40.44,75731.21,0.01,-0.24107,0.00012,19.67196]
[1776539299808,40.4,75730.4,0.01,-0.24098,0.00012,19.66763]
[1776539299876,40.4,75730.4,0.01,-0.24098,0.00012,19.66763]
[1776539300848,40.39,75730.12,0.01,-0.24097,0.00012,19.66704]
[1776539300854,40.39,75730.12,0.01,-0.24097,0.00012,19.66704]
[1776539300923,40.39,75731.95,0.01,-0.2407,0.00012,19.65556]
[1776539306017,40.35,75737.5,0.01,-0.23982,0.00012,19.61806]
[1776539310955,40.32,75754.19,0.01,-0.23766,0.00012,19.52531]
[1776539311986,40.31,75762.04,0.01,-0.23659,0.00012,19.47647]
[1776539313056,40.3,75772.14,0.01,-0.23532,0.00012,19.42146]
[1776539319256,40.3,75770.28,0.01,-0.23555,0.00012,19.43141]
[1776539319359,40.3,75770.28,0.01,-0.23555,0.00012,19.43141]
[1776539319477,40.3,75770.28,0.01,-0.23555,0.00012,19.43141]
[1776539321308,40.32,75769.93,0.01,-0.23571,0.00012,19.43867]
[1776539321988,40.34,75770.45,0.01,-0.23573,0.00012,19.43976]
[1776539327685,40.38,75777.35,0.01,-0.23513,0.00012,19.41421]
[1776539332719,40.42,75776.85,0.01,-0.23538,0.00012,19.42538]
[1776539337754,40.47,75778.6,0.01,-0.23543,0.00012,19.42783]
[1776539342789,40.51,75776.36,0.01,-0.23594,0.00012,19.45051]
[1776539352201,40.6,75777.17,0.01,-0.2363,0.00012,19.46717]
[1776539357224,40.62,75777.17,0.01,-0.23642,0.00012,19.47254]
[1776539358218,40.64,75765.29,0.01,-0.23793,0.00012,19.53789]
[1776539359985,40.64,75765.44,0.01,-0.23791,0.00012,19.53712]
[1776539360015,40.64,75760.28,0.01,-0.23855,0.00012,19.56446]
[1776539367967,40.68,75758.53,0.01,-0.23895,0.00012,19.58187]
[1776539373005,40.7,75753.96,0.01,-0.23958,0.00012,19.60604]
[1776539382411,40.73,75750.53,0.01,-0.24016,0.00012,19.63134]
[1776539388109,40.75,75752.8,0.01,-0.23998,0.00012,19.62362]
[1776539393143,40.76,75754.81,0.01,-0.2398,0.00012,19.61636]
[1776539398178,40.78,75757.89,0.01,-0.23951,0.00012,19.60394]
[1776539403213,40.79,75758.31,0.01,-0.23953,0.00012,19.60517]
[1776539408249,40.8,75759.73,0.01,-0.23941,0.00012,19.60004]
[1776539413286,40.79,75758.07,0.01,-0.23957,0.00012,19.60693]
[1776539418319,40.79,75755.48,0.01,-0.23988,0.00012,19.61995]
[1776539426374,40.8,75755.31,0.01,-0.23994,0.00012,19.62278]
[1776539431410,40.79,75757.85,0.01,-0.23954,0.00012,19.60278]
[1776539432768,40.79,75767.98,0.01,-0.23832,0.00012,19.55073]
[1776539438459,40.78,75765.78,0.01,-0.23853,0.00012,19.5597]
[1776539444109,40.77,75768.13,0.01,-0.23823,0.00012,19.54663]
[1776539444478,40.78,75769.18,0.01,-0.23812,0.00012,19.54174]
[1776539444523,40.78,75769.18,0.01,-0.23812,0.00012,19.54174]
[1776539445574,40.78,75769.43,0.01,-0.23809,0.00012,19.54045]
[1776539445611,40.78,75769.83,0.01,-0.23805,0.00012,19.53915]
[1776539451552,40.78,75772.16,0.01,-0.23779,0.00012,19.52767]
[1776539456589,40.8,75768.28,0.01,-0.23835,0.00012,19.55224]
[1776539457593,40.8,75758.13,0.01,-0.23958,0.00012,19.60437]
[1776539462979,40.8,75756.42,0.01,-0.2398,0.00012,19.6138]
[1776539468668,40.83,75759.68,0.01,-0.23952,0.00012,19.60212]
[1776539473703,40.84,75759.37,0.01,-0.23963,0.00012,19.6072]
[1776539480752,40.87,75763.07,0.01,-0.23931,0.00012,19.59372]
[1776539485787,40.89,75765.09,0.01,-0.23916,0.00012,19.58774]
[1776539491831,40.91,75770.08,0.01,-0.23866,0.00012,19.56395]
[1776539498882,40.93,75771.64,0.01,-0.2386,0.00012,19.56164]
[1776539501181,40.94,75780.16,0.01,-0.23762,0.00012,19.51941]
[1776539506937,40.97,75781.88,0.01,-0.23754,0.00012,19.51651]
[1776539512031,40.98,75781.93,0.01,-0.23762,0.00012,19.51994]
[1776539512347,40.98,75781.93,0.01,-0.23762,0.00012,19.51994]
[1776539512134,40.99,75793.07,0.01,-0.23631,0.00012,19.46357]
[1776539512549,40.99,75793.07,0.01,-0.23631,0.00012,19.46357]
[1776539512688,40.99,75793.07,0.01,-0.23631,0.00012,19.46357]
[1776539512973,40.99,75793.07,0.01,-0.23631,0.00012,19.46357]
[1776539513105,40.99,75793.07,0.01,-0.23631,0.00012,19.46357]
[1776539513340,40.99,75799.87,0.01,-0.23551,0.00012,19.42894]
[1776539514231,40.99,75799.87,0.01,-0.23551,0.00012,19.42894]
[1776539514404,40.98,75801.43,0.01,-0.2353,0.00012,19.41994]
[1776539514477,40.98,75801.43,0.01,-0.2353,0.00012,19.41994]
[1776539519206,40.96,75800.54,0.01,-0.2353,0.00012,19.41958]
[1776539519214,40.96,75800.54,0.01,-0.2353,0.00012,19.41958]
[1776539519313,40.94,75801.41,0.01,-0.23509,0.00012,19.4103]
[1776539520645,40.94,75801.41,0.01,-0.23509,0.00012,19.4103]
[1776539520723,40.94,75801.41,0.01,-0.23509,0.00012,19.4103]
[1776539520813,40.94,75801.41,0.01,-0.23509,0.00012,19.4103]
[1776539520822,40.94,75801.41,0.01,-0.23509,0.00012,19.4103]
[1776539520937,40.94,75801.41,0.01,-0.23509,0.00012,19.4103]
[1776539521117,40.92,75792.73,0.01,-0.23602,0.00012,19.45031]
[1776539521845,40.92,75792.73,0.01,-0.23602,0.00012,19.45031]
[1776539521860,40.92,75792.73,0.01,-0.23602,0.00012,19.45031]
[1776539522073,40.92,75792.73,0.01,-0.23602,0.00012,19.45031]
[1776539522185,40.92,75792.73,0.01,-0.23602,0.00012,19.45031]
[1776539522287,40.92,75786.88,0.01,-0.2367,0.00012,19.47963]
[1776539523018,40.92,75786.88,0.01,-0.2367,0.00012,19.47963]
[1776539523031,40.92,75786.88,0.01,-0.2367,0.00012,19.47963]
[1776539523375,40.92,75786.88,0.01,-0.2367,0.00012,19.47963]
[1776539523424,40.92,75786.88,0.01,-0.2367,0.00012,19.47963]
[1776539523406,40.92,75786.14,0.01,-0.23678,0.00012,19.4832]
[1776539524152,40.92,75786.14,0.01,-0.23678,0.00012,19.4832]
[1776539524225,40.92,75786.14,0.01,-0.23678,0.00012,19.4832]
[1776539524677,40.92,75783.55,0.01,-0.23708,0.00012,19.49626]
[1776539524817,40.92,75783.55,0.01,-0.23708,0.00012,19.49626]
[1776539525066,40.92,75783.55,0.01,-0.23708,0.00012,19.49626]
[1776539526000,40.92,75783.55,0.01,-0.23708,0.00012,19.49626]
[1776539526013,40.92,75783.55,0.01,-0.23708,0.00012,19.49626]
[1776539526399,40.92,75782.18,0.01,-0.23724,0.00012,19.50303]
[1776539527224,40.92,75782.18,0.01,-0.23724,0.00012,19.50303]
[1776539527341,40.92,75782.18,0.01,-0.23724,0.00012,19.50303]
[1776539527409,40.91,75781.57,0.01,-0.23731,0.00012,19.50599]
[1776539527534,40.91,75781.57,0.01,-0.23731,0.00012,19.50599]
[1776539528415,40.91,75781.57,0.01,-0.23731,0.00012,19.50599]
[1776539528449,40.91,75774.64,0.01,-0.23814,0.00012,19.54141]
[1776539528473,40.91,75774.64,0.01,-0.23814,0.00012,19.54141]
[1776539529319,40.91,75774.64,0.01,-0.23814,0.00012,19.54141]
[1776539529381,40.91,75771.0,0.01,-0.23856,0.00012,19.5595]
[1776539533344,40.91,75764.25,0.01,-0.23934,0.00012,19.59264]
[1776539533354,40.9,75765.11,0.01,-0.23923,0.00012,19.58788]
[1776539533560,40.9,75765.11,0.01,-0.23923,0.00012,19.58788]
[1776539533690,40.9,75765.11,0.01,-0.23923,0.00012,19.58788]
[1776539535396,40.9,75765.11,0.01,-0.23923,0.00012,19.58788]
[1776539536151,40.9,75765.33,0.01,-0.23918,0.00012,19.5859]
[1776539541200,40.89,75763.98,0.01,-0.2393,0.00012,19.59069]
[1776539546352,40.89,75763.38,0.01,-0.23934,0.00012,19.59263]
[1776539552259,40.88,75765.75,0.01,-0.239,0.00012,19.57541]
[1776539557295,40.88,75768.95,0.01,-0.23859,0.00012,19.55784]
[1776539562327,40.88,75770.56,0.01,-0.2384,0.00012,19.54946]
[1776539567363,40.87,75770.69,0.01,-0.23838,0.00012,19.54867]
[1776539572398,40.87,75771.06,0.01,-0.23833,0.00012,19.54663]
[1776539577435,40.87,75771.82,0.01,-0.23824,0.00012,19.54259]
[1776539582468,40.87,75770.61,0.01,-0.23838,0.00012,19.54868]
[1776539587504,40.87,75774.38,0.01,-0.23792,0.00012,19.52917]
[1776539593486,40.87,75778.03,0.01,-0.23749,0.00012,19.51043]
[1776539598583,40.87,75775.66,0.01,-0.23778,0.00012,19.52279]
[1776539604749,40.87,75773.74,0.01,-0.23801,0.00012,19.53274]
[1776539610663,40.89,75766.31,0.01,-0.23899,0.00012,19.57468]
[1776539616062,40.87,75767.19,0.01,-0.23875,0.00012,19.56163]
[1776539621742,40.86,75766.95,0.01,-0.23871,0.00012,19.55999]
[1776539629797,40.87,75767.4,0.01,-0.2387,0.00012,19.55954]
[1776539634832,40.88,75766.97,0.01,-0.23882,0.00012,19.5649]
[1776539640874,40.89,75766.97,0.01,-0.23887,0.00012,19.56721]
[1776539646272,40.88,75768.82,0.01,-0.23862,0.00012,19.55608]
[1776539651951,40.87,75769.39,0.01,-0.23851,0.00012,19.55128]
[1776539656987,40.87,75767.64,0.01,-0.23867,0.00012,19.55837]
[1776539662021,40.86,75767.49,0.01,-0.23865,0.00012,19.55722]
[1776539667059,40.85,75766.82,0.01,-0.23869,0.00012,19.55881]
[1776539671089,40.85,75754.65,0.01,-0.24011,0.00012,19.61658]
[1776539676485,40.84,75755.65,0.01,-0.23997,0.00012,19.61066]
[1776539682166,40.84,75761.88,0.01,-0.23922,0.00012,19.57875]
[1776539687200,40.85,75762.32,0.01,-0.23919,0.00012,19.57749]
[1776539692397,40.85,75762.12,0.01,-0.23922,0.00012,19.57878]
[1776539698279,40.85,75762.07,0.01,-0.23924,0.00012,19.57979]
[1776539703313,40.85,75762.58,0.01,-0.23919,0.00012,19.57739]
[1776539710365,40.79,75762.67,0.01,-0.23886,0.00012,19.56256]
[1776539721436,40.77,75763.72,0.01,-0.23864,0.00012,19.55314]
[1776539727630,40.77,75763.8,0.01,-0.2386,0.00012,19.55142]
[1776539733523,40.76,75772.0,0.01,-0.23753,0.00012,19.50258]
[1776539738559,40.7,75774.16,0.01,-0.23697,0.00012,19.47812]
[1776539743597,40.65,75777.05,0.01,-0.23637,0.00012,19.45163]
[1776539748631,40.61,75784.8,0.01,-0.23523,0.00012,19.40201]
[1776539753665,40.64,75778.81,0.01,-0.23612,0.00012,19.44062]
[1776539758700,40.67,75778.94,0.01,-0.23626,0.00012,19.44732]
[1776539764100,40.7,75779.36,0.01,-0.23637,0.00012,19.45208]
[1776539769778,40.74,75779.73,0.01,-0.23651,0.00012,19.45886]
[1776539774813,40.77,75780.57,0.01,-0.23656,0.00012,19.46095]
[1776539778843,40.78,75791.59,0.01,-0.23531,0.00012,19.40717]
[1776539784677,40.78,75792.03,0.01,-0.23525,0.00012,19.40437]
[1776539789967,40.77,75794.2,0.01,-0.23494,0.00012,19.39123]
[1776539791293,40.77,75797.09,0.01,-0.23458,0.00012,19.37533]
[1776539791329,40.77,75797.09,0.01,-0.23458,0.00012,19.37533]
[1776539791390,40.77,75797.09,0.01,-0.23458,0.00012,19.37533]
[1776539791419,40.77,75797.09,0.01,-0.23458,0.00012,19.37533]
[1776539794106,40.76,75804.58,0.01,-0.2336,0.00012,19.3299]
[1776539794157,40.76,75804.58,0.01,-0.2336,0.00012,19.3299]
[1776539795945,40.74,75805.3,0.01,-0.23345,0.00012,19.32294]
[1776539795987,40.73,75803.85,0.01,-0.23356,0.00012,19.3277]
[1776539801141,40.72,75803.14,0.01,-0.23359,0.00012,19.32904]
[1776539806815,40.72,75802.48,0.01,-0.23365,0.00012,19.33142]
[1776539810378,40.72,75791.21,0.01,-0.23502,0.00012,19.39113]
[1776539815999,40.73,75787.62,0.01,-0.23548,0.00012,19.41114]
[1776539822146,40.73,75786.0,0.01,-0.23567,0.00012,19.41957]
[1776539827380,40.73,75786.72,0.01,-0.23558,0.00012,19.41581]
[1776539828481,40.73,75773.7,0.01,-0.23715,0.00012,19.48327]
[1776539830384,40.73,75768.59,0.01,-0.23776,0.00012,19.50968]
[1776539830529,40.73,75768.59,0.01,-0.23776,0.00012,19.50968]
[1776539830533,40.73,75765.96,0.01,-0.23808,0.00012,19.52323]
[1776539834657,40.73,75762.25,0.01,-0.23853,0.00012,19.54263]
[1776539834702,40.73,75762.25,0.01,-0.23853,0.00012,19.54263]
[1776539836717,40.73,75763.02,0.01,-0.23845,0.00012,19.53911]
[1776539836804,40.73,75763.44,0.01,-0.23841,0.00012,19.5375]
[1776539842289,40.74,75765.27,0.01,-0.23822,0.00012,19.52941]
[1776539848331,40.75,75767.17,0.01,-0.23805,0.00012,19.52208]
[1776539853727,40.76,75769.03,0.01,-0.23785,0.00012,19.51122]
[1776539859408,40.77,75765.62,0.01,-0.23832,0.00012,19.53144]
[1776539865451,40.78,75767.63,0.01,-0.23813,0.00012,19.52315]
[1776539871493,40.79,75768.82,0.01,-0.23803,0.00012,19.51914]
[1776539878550,40.8,75769.88,0.01,-0.23797,0.00012,19.51684]
[1776539883577,40.81,75773.27,0.01,-0.2376,0.00012,19.50103]
[1776539887785,40.83,75782.9,0.01,-0.23653,0.00012,19.45499]
[1776539889153,40.83,75782.9,0.01,-0.23653,0.00012,19.45499]
[1776539889236,40.83,75782.9,0.01,-0.23653,0.00012,19.45499]
[1776539889799,40.83,75782.9,0.01,-0.23653,0.00012,19.45499]
[1776539889822,40.83,75782.9,0.01,-0.23653,0.00012,19.45499]
[1776539890629,40.83,75788.66,0.01,-0.23585,0.00012,19.42569]
[1776539892642,40.83,75800.1,0.01,-0.23451,0.00012,19.36735]
[1776539897677,40.8,75797.11,0.01,-0.23468,0.00012,19.37449]
[1776539902711,40.79,75793.8,0.01,-0.23503,0.00012,19.3898]
[1776539907747,40.79,75789.9,0.01,-0.23549,0.00012,19.40959]
[1776539912785,40.79,75785.99,0.01,-0.23591,0.00012,19.4251]
[1776539917819,40.78,75786.22,0.01,-0.23585,0.00012,19.42236]
[1776539922853,40.77,75787.23,0.01,-0.2357,0.00012,19.41566]
[1776539932023,40.77,75787.42,0.01,-0.23567,0.00012,19.41471]
[1776539937958,40.8,75788.16,0.01,-0.23572,0.00012,19.41717]
[1776539944362,40.81,75789.67,0.01,-0.2356,0.00012,19.41175]
[1776539951049,40.82,75790.78,0.01,-0.23552,0.00012,19.40852]
[1776539958103,40.83,75791.65,0.01,-0.23546,0.00012,19.40613]
[1776539963508,40.83,75786.91,0.01,-0.23605,0.00012,19.43172]
[1776539969283,40.83,75783.71,0.01,-0.23643,0.00012,19.4482]
[1776539971913,40.83,75775.3,0.01,-0.2374,0.00012,19.48973]
[1776539974574,40.82,75765.44,0.01,-0.23852,0.00012,19.53464]
[1776539981265,40.79,75759.75,0.01,-0.23907,0.00012,19.55805]
[1776539986300,40.78,75761.79,0.01,-0.23878,0.00012,19.54575]
[1776539991336,40.78,75762.19,0.01,-0.23873,0.00012,19.54357]
[1776539996370,40.79,75761.93,0.01,-0.23879,0.00012,19.5461]
[1776539999362,40.79,75761.68,0.01,-0.23883,0.00012,19.5477]
[1776539999430,40.79,75761.68,0.01,-0.23883,0.00012,19.5477]
[1776539999508,40.79,75762.38,0.01,-0.23876,0.00012,19.54471]
[1776540004790,40.8,75755.64,0.01,-0.23959,0.00012,19.58012]
[1776540012482,40.81,75752.37,0.01,-0.24003,0.00012,19.59898]
[1776540017517,40.83,75749.18,0.01,-0.24055,0.00012,19.62142]
[1776540022552,40.84,75749.95,0.01,-0.2405,0.00012,19.61915]
[1776540024707,40.84,75750.8,0.01,-0.24041,0.00012,19.61543]
[1776540024754,40.84,75750.8,0.01,-0.24041,0.00012,19.61543]
[1776540026167,40.84,75750.8,0.01,-0.24042,0.00012,19.61573]
[1776540026176,40.84,75750.8,0.01,-0.24042,0.00012,19.61573]
[1776540026725,40.85,75750.8,0.01,-0.24043,0.00012,19.61632]
[1776540032836,40.85,75750.8,0.01,-0.24043,0.00012,19.61632]
[1776540039672,40.86,75755.13,0.01,-0.23996,0.00012,19.59381]
[1776540044708,40.87,75759.06,0.01,-0.23951,0.00012,19.57471]
[1776540050756,40.87,75759.37,0.01,-0.23948,0.00012,19.57341]
[1776540058807,40.91,75755.13,0.01,-0.24018,0.00012,19.60379]
[1776540063841,40.92,75755.62,0.01,-0.24022,0.00012,19.60536]
[1776540071898,40.95,75756.07,0.01,-0.2403,0.00012,19.60911]
[1776540076933,40.96,75757.29,0.01,-0.2402,0.00012,19.60525]
[1776540081972,40.97,75755.2,0.01,-0.24051,0.00012,19.61833]
[1776540089020,40.98,75756.15,0.01,-0.24046,0.00012,19.61623]
[1776540094056,40.99,75760.99,0.01,-0.23989,0.00012,19.58957]
[1776540104130,41.01,75760.92,0.01,-0.23999,0.00012,19.59394]
[1776540109481,41.02,75762.19,0.01,-0.23987,0.00012,19.58882]
[1776540115558,41.02,75759.1,0.01,-0.24028,0.00012,19.60645]
[1776540121244,41.03,75758.11,0.01,-0.24042,0.00012,19.61233]
[1776540127288,41.03,75758.4,0.01,-0.24041,0.00012,19.61187]
[1776540133445,41.04,75757.04,0.01,-0.24059,0.00012,19.61949]
[1776540140377,41.04,75756.79,0.01,-0.24064,0.00012,19.622]
[1776540145969,41.04,75755.45,0.01,-0.24082,0.00012,19.62943]
[1776540146070,41.04,75745.47,0.01,-0.24202,0.00012,19.67996]
[1776540147179,41.04,75745.47,0.01,-0.24202,0.00012,19.67996]
[1776540147272,41.04,75745.47,0.01,-0.24202,0.00012,19.67996]
[1776540148458,41.04,75739.01,0.01,-0.24279,0.00012,19.71214]
[1776540148465,41.04,75739.01,0.01,-0.24279,0.00012,19.71214]
[1776540148537,41.04,75737.09,0.01,-0.24302,0.00012,19.72158]
[1776540154477,41.03,75738.18,0.01,-0.24283,0.00012,19.71083]
[1776540159751,41.03,75731.97,0.01,-0.24357,0.00012,19.74191]
[1776540161525,41.03,75722.08,0.01,-0.24478,0.00012,19.79186]
[1776540165945,41.03,75712.26,0.01,-0.24593,0.00012,19.83952]
[1776540167050,41.03,75712.26,0.01,-0.24593,0.00012,19.83952]
[1776540167086,41.03,75710.64,0.01,-0.24614,0.00012,19.84824]
[1776540167226,41.03,75710.64,0.01,-0.24614,0.00012,19.84824]
[1776540169629,41.01,75704.02,0.01,-0.24687,0.00012,19.8777]
[1776540169870,41.01,75704.02,0.01,-0.24687,0.00012,19.8777]
[1776540170931,40.98,75700.22,0.01,-0.24715,0.00012,19.88884]
[1776540170941,40.98,75700.22,0.01,-0.24715,0.00012,19.88884]
[1776540171088,40.98,75697.82,0.01,-0.24744,0.00012,19.90085]
[1776540177096,40.9,75690.9,0.01,-0.24792,0.00012,19.91933]
[1776540187707,40.8,75703.12,0.01,-0.24593,0.00012,19.83692]
[1776540192823,40.76,75704.02,0.01,-0.24562,0.00012,19.82358]
[1776540200879,40.71,75704.21,0.01,-0.24531,0.00012,19.81054]
[1776540205914,40.67,75704.81,0.01,-0.24506,0.00012,19.79969]
[1776540210950,40.65,75703.49,0.01,-0.24509,0.00012,19.80075]
[1776540214979,40.64,75693.53,0.01,-0.24623,0.00012,19.84475]
[1776540220012,40.63,75694.55,0.01,-0.24609,0.00012,19.83912]
[1776540220943,40.63,75694.55,0.01,-0.24609,0.00012,19.83912]
[1776540221065,40.63,75694.55,0.01,-0.24609,0.00012,19.83912]
[1776540221074,40.63,75684.01,0.01,-0.24739,0.00012,19.89238]
[1776540221961,40.63,75684.01,0.01,-0.24739,0.00012,19.89238]
[1776540221999,40.63,75684.01,0.01,-0.24739,0.00012,19.89238]
[1776540222062,40.63,75675.0,0.01,-0.24852,0.00012,19.93806]
[1776540223823,40.63,75675.0,0.01,-0.24851,0.00012,19.93789]
[1776540223828,40.63,75675.0,0.01,-0.24851,0.00012,19.93789]
[1776540224041,40.63,75675.13,0.01,-0.24848,0.00012,19.93658]
[1776540233112,40.61,75674.3,0.01,-0.24846,0.00012,19.93565]
[1776540234708,40.6,75679.47,0.01,-0.24781,0.00012,19.90907]
[1776540234794,40.6,75679.47,0.01,-0.24781,0.00012,19.90907]
[1776540235982,40.6,75679.28,0.01,-0.24783,0.00012,19.90984]
[1776540236126,40.6,75679.28,0.01,-0.24783,0.00012,19.90968]
[1776540241163,40.6,75677.33,0.01,-0.24804,0.00012,19.91844]
[1776540246196,40.59,75672.54,0.01,-0.24862,0.00012,19.94178]
[1776540251147,40.6,75666.05,0.01,-0.24943,0.00012,19.97486]
[1776540251221,40.6,75665.45,0.01,-0.24952,0.00012,19.97843]
[1776540251426,40.6,75665.45,0.01,-0.24952,0.00012,19.97843]
[1776540256556,40.61,75663.47,0.01,-0.24984,0.00012,19.99155]
[1776540262308,40.63,75661.0,0.01,-0.25022,0.00012,20.00699]
[1776540267344,40.64,75660.5,0.01,-0.25034,0.00012,20.01186]
[1776540274393,40.66,75659.65,0.01,-0.2505,0.00012,20.01555]
[1776540279913,40.67,75661.53,0.01,-0.25031,0.00012,20.00833]
[1776540285090,40.68,75658.83,0.01,-0.25074,0.00012,20.02558]
[1776540285237,40.68,75658.83,0.01,-0.25074,0.00012,20.02558]
[1776540286988,40.69,75656.76,0.01,-0.25103,0.00012,20.0372]
[1776540287028,40.69,75655.43,0.01,-0.25121,0.00012,20.04481]
[1776540292045,40.7,75652.1,0.01,-0.25166,0.00012,20.06281]
[1776540293654,40.71,75658.17,0.01,-0.25093,0.00012,20.03361]
[1776540293735,40.71,75658.17,0.01,-0.25093,0.00012,20.03361]
[1776540293780,40.71,75658.17,0.01,-0.25093,0.00012,20.03361]
[1776540299207,40.71,75659.02,0.01,-0.25082,0.00012,20.02926]
[1776540302706,40.71,75657.68,0.01,-0.251,0.00012,20.03621]
[1776540302739,40.71,75657.68,0.01,-0.251,0.00012,20.03621]
[1776540303167,40.71,75657.68,0.01,-0.251,0.00012,20.03621]
[1776540303179,40.71,75657.68,0.01,-0.251,0.00012,20.03621]
[1776540303268,40.71,75662.87,0.01,-0.25037,0.00012,20.01101]
[1776540308630,40.72,75666.69,0.01,-0.24996,0.00012,19.99458]
[1776540313665,40.73,75670.22,0.01,-0.24956,0.00012,19.97864]
[1776540319707,40.74,75674.43,0.01,-0.24909,0.00012,19.95968]
[1776540324742,40.75,75675.7,0.01,-0.24896,0.00012,19.95468]
[1776540330652,40.75,75680.88,0.01,-0.24835,0.00012,19.92984]
[1776540335819,40.76,75682.2,0.01,-0.2482,0.00012,19.92107]
[1776540340856,40.76,75683.01,0.01,-0.24812,0.00012,19.91788]
[1776540345892,40.77,75683.04,0.01,-0.24814,0.00012,19.91847]
[1776540350942,40.77,75681.77,0.01,-0.24831,0.00012,19.92545]
[1776540351215,40.77,75681.77,0.01,-0.24831,0.00012,19.92545]
[1776540351385,40.77,75688.59,0.01,-0.24748,0.00012,19.89161]
[1776540352120,40.77,75688.59,0.01,-0.24748,0.00012,19.89161]
[1776540352131,40.77,75688.59,0.01,-0.24748,0.00012,19.89161]
[1776540352187,40.77,75687.63,0.01,-0.24757,0.00012,19.89531]
[1776540357257,40.74,75685.12,0.01,-0.24775,0.00012,19.90243]
[1776540363222,40.72,75684.11,0.01,-0.24778,0.00012,19.9035]
[1776540369052,40.72,75688.31,0.01,-0.24723,0.00012,19.88095]
[1776540375094,40.72,75691.37,0.01,-0.24685,0.00012,19.86549]
[1776540382143,40.72,75691.37,0.01,-0.24685,0.00012,19.86542]
[1776540388680,40.72,75689.68,0.01,-0.24706,0.00012,19.87391]
[1776540394227,40.72,75685.87,0.01,-0.2475,0.00012,19.88909]
[1776540399262,40.71,75685.14,0.01,-0.24757,0.00012,19.89217]
[1776540404297,40.71,75686.72,0.01,-0.24737,0.00012,19.88376]
[1776540410060,40.71,75686.99,0.01,-0.24733,0.00012,19.88241]
[1776540415371,40.71,75687.0,0.01,-0.24734,0.00012,19.8827]
[1776540420410,40.71,75687.7,0.01,-0.24727,0.00012,19.87966]
[1776540428466,40.72,75689.81,0.01,-0.24705,0.00012,19.8707]
[1776540434817,40.73,75692.15,0.01,-0.24679,0.00012,19.86024]
[1776540440551,40.73,75698.35,0.01,-0.24602,0.00012,19.8288]
[1776540445586,40.73,75698.62,0.01,-0.24598,0.00012,19.82693]
[1776540450622,40.72,75700.2,0.01,-0.24577,0.00012,19.81837]
[1776540456668,40.72,75699.6,0.01,-0.2458,0.00012,19.81665]
[1776540461697,40.72,75699.41,0.01,-0.2458,0.00012,19.81684]
[1776540466740,40.71,75699.43,0.01,-0.24578,0.00012,19.81575]
[1776540470764,40.7,75698.85,0.01,-0.24579,0.00012,19.81617]
[1776540475097,40.7,75698.57,0.01,-0.2458,0.00012,19.81667]
[1776540479827,40.69,75700.83,0.01,-0.24549,0.00012,19.80361]
[1776540485168,40.65,75700.13,0.01,-0.2454,0.00012,19.79977]
[1776540490904,40.61,75699.42,0.01,-0.24526,0.00012,19.79336]
[1776540495939,40.55,75699.86,0.01,-0.2449,0.00012,19.77797]
[1776540500978,40.48,75703.01,0.01,-0.24416,0.00012,19.74647]
[1776540504474,40.45,75706.6,0.01,-0.24358,0.00012,19.72209]
[1776540504548,40.44,75705.97,0.01,-0.24359,0.00012,19.72233]
[1776540505045,40.44,75705.97,0.01,-0.24359,0.00012,19.72233]
[1776540505307,40.41,75705.56,0.01,-0.2435,0.00012,19.71826]
[1776540513187,40.36,75705.38,0.01,-0.24323,0.00012,19.70645]
[1776540519101,40.23,75703.59,0.01,-0.24277,0.00012,19.68295]
[1776540525447,40.12,75702.8,0.01,-0.24233,0.00012,19.66339]
[1776540529172,40.1,75692.87,0.01,-0.24341,0.00012,19.70815]
[1776540534220,40.01,75692.57,0.01,-0.24301,0.00012,19.69093]
[1776540539242,39.92,75697.82,0.01,-0.2419,0.00012,19.64327]
[1776540544288,39.86,75698.5,0.01,-0.2415,0.00012,19.62606]
[1776540551226,39.81,75698.89,0.01,-0.24116,0.00012,19.61106]
[1776540556376,39.67,75698.48,0.01,-0.24051,0.00012,19.58185]
[1776540562417,39.58,75698.78,0.01,-0.23997,0.00012,19.55807]
[1776540570459,39.54,75695.3,0.01,-0.24021,0.00013,19.56772]
[1776540575637,39.54,75694.92,0.01,-0.24019,0.00013,19.5644]
[1776540582546,39.52,75695.06,0.01,-0.24012,0.00013,19.561]
[1776540587577,39.52,75696.51,0.01,-0.2399,0.00013,19.5517]
[1776540592612,39.51,75696.62,0.01,-0.23985,0.00013,19.54953]
[1776540598001,39.5,75697.41,0.01,-0.23972,0.00013,19.54401]
[1776540604696,39.49,75697.26,0.01,-0.23968,0.00013,19.54218]
[1776540609732,39.49,75698.14,0.01,-0.23953,0.00013,19.53589]
[1776540614767,39.48,75698.05,0.01,-0.23951,0.00013,19.53469]
[1776540621816,39.47,75698.1,0.01,-0.23945,0.00013,19.53229]
[1776540626855,39.47,75698.05,0.01,-0.23943,0.00013,19.53136]
[1776540631888,39.46,75699.74,0.01,-0.23917,0.00013,19.51723]
[1776540637932,39.46,75699.5,0.01,-0.23917,0.00013,19.51719]
[1776540644017,39.45,75700.76,0.01,-0.23898,0.00012,19.50926]
[1776540650013,39.45,75700.09,0.01,-0.23904,0.00013,19.51163]
[1776540655048,39.44,75700.13,0.01,-0.23901,0.00013,19.51044]
[1776540661089,39.44,75699.86,0.01,-0.23902,0.00013,19.51056]
[1776540667199,39.43,75701.12,0.01,-0.23885,0.00013,19.50328]
[1776540674302,39.43,75702.65,0.01,-0.23863,0.00012,19.49395]
[1776540682238,39.42,75702.06,0.01,-0.23865,0.00012,19.49495]
[1776540684570,39.42,75682.46,0.01,-0.2411,0.00013,19.59847]
[1776540687625,39.41,75671.7,0.01,-0.24243,0.00013,19.65449]
[1776540693492,39.41,75668.97,0.01,-0.24272,0.00013,19.66366]
[1776540699374,39.39,75666.51,0.01,-0.24295,0.00013,19.67322]
[1776540705399,39.38,75668.2,0.01,-0.2427,0.00013,19.66247]
[1776540710435,39.35,75666.85,0.01,-0.24267,0.00013,19.66113]
[1776540715469,39.32,75668.18,0.01,-0.24238,0.00013,19.64871]
[1776540716128,39.32,75668.18,0.01,-0.24238,0.00013,19.64871]
[1776540716165,39.32,75668.18,0.01,-0.24238,0.00013,19.64871]
[1776540716476,39.32,75668.49,0.01,-0.24234,0.00013,19.6469]
[1776540721511,39.32,75669.79,0.01,-0.24215,0.00013,19.63898]
[1776540724953,39.31,75668.5,0.01,-0.24224,0.00013,19.64264]
[1776540725008,39.31,75668.5,0.01,-0.24224,0.00013,19.64264]
[1776540726347,39.31,75662.97,0.01,-0.24294,0.00013,19.67177]
[1776540726352,39.31,75662.97,0.01,-0.24294,0.00013,19.67177]
[1776540726654,39.3,75661.13,0.01,-0.24313,0.00013,19.67978]
[1776540728338,39.3,75661.13,0.01,-0.24313,0.00013,19.67961]
[1776540728562,39.29,75659.89,0.01,-0.24325,0.00013,19.68441]
[1776540733595,39.29,75658.45,0.01,-0.24341,0.00013,19.69112]
[1776540738630,39.28,75660.0,0.01,-0.24319,0.00013,19.68187]
[1776540743665,39.28,75659.48,0.01,-0.24323,0.00013,19.6836]
[1776540749708,39.27,75658.94,0.01,-0.24326,0.00013,19.685]
[1776540754744,39.27,75659.32,0.01,-0.24317,0.00013,19.67818]
[1776540759780,39.26,75659.53,0.01,-0.24312,0.00013,19.67601]
[1776540761795,39.26,75649.41,0.01,-0.24439,0.00013,19.72904]
[1776540764537,39.25,75649.36,0.01,-0.24434,0.00013,19.72666]
[1776540764579,39.25,75649.36,0.01,-0.24434,0.00013,19.72666]
[1776540764963,39.23,75649.16,0.01,-0.24425,0.00013,19.72262]
[1776540765030,39.23,75649.34,0.01,-0.24422,0.00013,19.72167]
[1776540770857,39.22,75650.09,0.01,-0.2441,0.00013,19.71625]
[1776540775895,39.22,75650.86,0.01,-0.24397,0.00013,19.71103]
[1776540781360,39.21,75651.88,0.01,-0.24382,0.00013,19.70478]
[1776540788210,39.21,75646.01,0.01,-0.24455,0.00013,19.73492]
[1776540794327,39.2,75647.17,0.01,-0.24437,0.00013,19.72736]
[1776540800060,39.19,75644.62,0.01,-0.24464,0.00013,19.73847]
[1776540806102,39.19,75639.04,0.01,-0.24532,0.00013,19.76657]
[1776540811137,39.18,75636.99,0.01,-0.24553,0.00013,19.77226]
[1776540816172,39.18,75636.79,0.01,-0.24553,0.00013,19.77223]
[1776540821208,39.17,75632.99,0.01,-0.24599,0.00013,19.79114]
[1776540822016,39.17,75632.99,0.01,-0.24599,0.00013,19.79114]
[1776540822088,39.17,75632.99,0.01,-0.24599,0.00013,19.79114]
[1776540822111,39.17,75632.99,0.01,-0.24599,0.00013,19.79114]
[1776540822216,39.17,75631.81,0.01,-0.24613,0.00013,19.79711]
[1776540823941,39.17,75624.52,0.01,-0.24706,0.00013,19.83519]
[1776540824760,39.15,75619.9,0.01,-0.24757,0.00013,19.85577]
[1776540830142,39.14,75624.23,0.01,-0.24693,0.00013,19.82945]
[1776540830287,39.14,75624.23,0.01,-0.24693,0.00013,19.82945]
[1776540832105,39.13,75626.56,0.01,-0.24662,0.00013,19.81675]
[1776540832284,39.13,75629.17,0.01,-0.24628,0.00013,19.80287]
[1776540837320,39.13,75628.97,0.01,-0.24629,0.00013,19.80329]
[1776540842354,39.13,75634.17,0.01,-0.24561,0.00013,19.77514]
[1776540850414,39.12,75632.17,0.01,-0.24584,0.00013,19.78452]
[1776540855449,39.12,75631.58,0.01,-0.2459,0.00013,19.78694]
[1776540860615,39.12,75629.27,0.01,-0.24618,0.00013,19.79857]
[1776540864673,39.11,75619.9,0.01,-0.24737,0.00013,19.84704]
[1776540871565,39.11,75618.17,0.01,-0.24753,0.00013,19.85078]
[1776540876598,39.1,75616.97,0.01,-0.24766,0.00013,19.85603]
[1776540882641,39.1,75618.72,0.01,-0.2474,0.00013,19.84533]
[1776540888683,39.09,75619.88,0.01,-0.24722,0.00013,19.83796]
[1776540893718,39.09,75624.43,0.01,-0.24661,0.00013,19.81298]
[1776540898753,39.08,75627.9,0.01,-0.24614,0.00013,19.7938]
[1776540903789,39.08,75628.07,0.01,-0.2461,0.00013,19.79201]
[1776540909832,39.07,75628.87,0.01,-0.24597,0.00013,19.78672]
[1776540914865,39.07,75629.34,0.01,-0.24589,0.00013,19.78335]
[1776540919901,39.07,75635.22,0.01,-0.24512,0.00013,19.75144]
[1776540925271,39.06,75634.23,0.01,-0.24523,0.00013,19.75591]
[1776540930977,39.06,75636.7,0.01,-0.24489,0.00013,19.74194]
[1776540936032,39.06,75634.99,0.01,-0.24507,0.00013,19.74632]
[1776540941053,39.05,75634.77,0.01,-0.24508,0.00013,19.74674]
[1776540946088,39.05,75632.11,0.01,-0.2454,0.00013,19.76005]
[1776540951122,39.05,75630.5,0.01,-0.24559,0.00013,19.76777]
[1776540954816,39.04,75618.43,0.01,-0.24713,0.00013,19.83082]
[1776540960185,39.04,75616.85,0.01,-0.2473,0.00013,19.83798]
[1776540963387,39.04,75617.12,0.01,-0.24726,0.00013,19.83609]
[1776540963445,39.04,75617.12,0.01,-0.24726,0.00013,19.83609]
[1776540963455,39.03,75606.5,0.01,-0.24862,0.00013,19.89154]
[1776540964818,39.03,75606.5,0.01,-0.24862,0.00013,19.89154]
[1776540964825,39.03,75606.5,0.01,-0.24862,0.00013,19.89154]
[1776540964936,39.03,75605.26,0.01,-0.24877,0.00013,19.89784]
[1776540971884,39.02,75598.77,0.01,-0.24955,0.00013,19.9292]
[1776540977309,38.99,75594.28,0.01,-0.24998,0.00013,19.946]
[1776540982939,38.99,75593.65,0.01,-0.25004,0.00013,19.9487]
[1776540989391,38.98,75591.42,0.01,-0.25031,0.00013,19.95922]
[1776540994152,38.98,75587.09,0.01,-0.25083,0.00013,19.97732]
[1776540994317,38.98,75587.09,0.01,-0.25083,0.00013,19.97732]
[1776540995279,38.97,75585.51,0.01,-0.25096,0.00013,19.98238]
[1776540995286,38.97,75585.51,0.01,-0.25096,0.00013,19.98238]
[1776540995766,38.96,75583.93,0.01,-0.25112,0.00013,19.98893]
[1776540997297,38.96,75583.93,0.01,-0.25112,0.00013,19.98893]
[1776540997448,38.96,75583.85,0.01,-0.25113,0.00013,19.98919]
[1776541002482,38.95,75589.77,0.01,-0.25034,0.00013,19.9575]
[1776541007518,38.95,75588.04,0.01,-0.25055,0.00013,19.96597]
[1776541012552,38.95,75586.4,0.01,-0.25075,0.00013,19.97396]
[1776541018594,38.94,75586.67,0.01,-0.2507,0.00013,19.97184]
[1776541023631,38.94,75586.9,0.01,-0.25066,0.00013,19.97005]
[1776541028664,38.94,75588.72,0.01,-0.25041,0.00013,19.95997]
[1776541033702,38.94,75588.24,0.01,-0.25046,0.00013,19.96196]
[1776541037349,38.94,75588.17,0.01,-0.25046,0.00013,19.96204]
[1776541037412,38.94,75588.17,0.01,-0.25046,0.00013,19.96204]
[1776541037964,38.94,75588.17,0.01,-0.25046,0.00013,19.96204]
[1776541038007,38.94,75594.32,0.01,-0.24965,0.00013,19.92962]
[1776541043527,38.93,75593.67,0.01,-0.24973,0.00013,19.93272]
[1776541048806,38.93,75598.82,0.01,-0.24906,0.00013,19.90534]
[1776541053842,38.93,75591.33,0.01,-0.24999,0.00013,19.94044]
[1776541058876,38.93,75590.87,0.01,-0.25004,0.00013,19.94246]
[1776541063911,38.93,75593.98,0.01,-0.24963,0.00013,19.92579]
[1776541068947,38.92,75593.12,0.01,-0.24969,0.00013,19.92822]
[1776541073982,38.92,75600.75,0.01,-0.24869,0.00013,19.88759]
[1776541079017,38.91,75598.13,0.01,-0.24902,0.00013,19.90092]
[1776541084059,38.91,75598.66,0.01,-0.24894,0.00013,19.89769]
[1776541089090,38.91,75599.38,0.01,-0.24884,0.00013,19.89361]
[1776541094126,38.91,75597.51,0.01,-0.24908,0.00013,19.90318]
[1776541099160,38.91,75603.42,0.01,-0.2483,0.00013,19.87159]
[1776541104987,38.91,75609.08,0.01,-0.24756,0.00013,19.84149]
[1776541110238,38.9,75615.76,0.01,-0.24668,0.00013,19.8056]
[1776541115274,38.9,75615.66,0.01,-0.24666,0.00013,19.80171]
[1776541121025,38.9,75613.19,0.01,-0.24697,0.00013,19.81452]
[1776541126367,38.9,75612.59,0.01,-0.24703,0.00013,19.81698]
[1776541131453,38.9,75616.82,0.01,-0.24647,0.00013,19.79418]
[1776541134599,38.89,75616.99,0.01,-0.24644,0.00013,19.79283]
[1776541134725,38.89,75616.99,0.01,-0.24644,0.00013,19.79283]
[1776541135688,38.89,75616.43,0.01,-0.24651,0.00013,19.79565]
[1776541135704,38.89,75616.18,0.01,-0.24654,0.00013,19.79681]
[1776541140726,38.89,75615.3,0.01,-0.24664,0.00013,19.80086]
[1776541146827,38.89,75615.3,0.01,-0.24661,0.00013,19.79983]
[1776541154551,38.88,75615.32,0.01,-0.24659,0.00013,19.79859]
[1776541159591,38.88,75615.27,0.01,-0.24658,0.00013,19.79816]
[1776541161600,38.88,75629.35,0.01,-0.24475,0.00013,19.72308]
[1776541164621,38.87,75619.84,0.01,-0.24597,0.00013,19.77336]
[1776541169656,38.87,75622.16,0.01,-0.24566,0.00013,19.76051]
[1776541174692,38.87,75622.74,0.01,-0.24555,0.00013,19.75298]
[1776541179726,38.87,75624.35,0.01,-0.24533,0.00013,19.74394]
[1776541184764,38.87,75620.95,0.01,-0.24575,0.00013,19.76148]
[1776541186060,38.86,75609.09,0.01,-0.24728,0.00013,19.82408]
[1776541187912,38.86,75600.26,0.01,-0.24842,0.00013,19.87057]
[1776541193569,38.86,75599.21,0.01,-0.24855,0.00013,19.87575]
[1776541199876,38.86,75596.78,0.01,-0.24886,0.00013,19.88823]
[1776541204913,38.86,75596.1,0.01,-0.24894,0.00013,19.89158]
[1776541210957,38.86,75596.03,0.01,-0.24894,0.00013,19.89135]
[1776541215989,38.85,75596.1,0.01,-0.24891,0.00013,19.8902]
[1776541221027,38.85,75595.9,0.01,-0.24891,0.00013,19.89021]
[1776541226062,38.84,75594.38,0.01,-0.24909,0.00013,19.89724]
[1776541231097,38.84,75593.21,0.01,-0.24919,0.00013,19.89848]
[1776541236132,38.84,75599.6,0.01,-0.24834,0.00013,19.86392]
[1776541241168,38.83,75604.17,0.01,-0.24773,0.00013,19.83915]
[1776541246203,38.83,75601.95,0.01,-0.248,0.00013,19.85035]
[1776541251695,38.83,75601.02,0.01,-0.24811,0.00013,19.85484]
[1776541257604,38.83,75603.06,0.01,-0.24783,0.00013,19.84336]
[1776541263324,38.82,75605.88,0.01,-0.24745,0.00013,19.82787]
[1776541268360,38.82,75607.36,0.01,-0.24725,0.00013,19.81958]
[1776541274241,38.82,75608.92,0.01,-0.24704,0.00013,19.81096]
[1776541277198,38.82,75599.44,0.01,-0.24826,0.00013,19.86062]
[1776541283468,38.81,75600.08,0.01,-0.24816,0.00013,19.85644]
[1776541291524,38.81,75600.69,0.01,-0.24803,0.00013,19.8483]
[1776541297884,38.81,75602.1,0.01,-0.24783,0.00013,19.8402]
[1776541303608,38.81,75600.26,0.01,-0.24806,0.00013,19.84956]
[1776541308648,38.8,75598.36,0.01,-0.24829,0.00013,19.85902]
[1776541315051,38.8,75599.05,0.01,-0.24819,0.00013,19.85487]
[1776541321735,38.8,75599.23,0.01,-0.24814,0.00013,19.85279]
[1776541326770,38.79,75600.29,0.01,-0.24799,0.00013,19.84656]
[1776541331937,38.79,75594.34,0.01,-0.24876,0.00013,19.87775]
[1776541338168,38.79,75602.31,0.01,-0.24772,0.00013,19.83546]
[1776541343178,38.79,75600.05,0.01,-0.24801,0.00013,19.84743]
[1776541348929,38.79,75597.85,0.01,-0.2483,0.00013,19.85909]
[1776541354231,38.79,75596.18,0.01,-0.24849,0.00013,19.86401]
[1776541360246,38.79,75593.68,0.01,-0.24881,0.00013,19.87723]
[1776541366049,38.79,75588.35,0.01,-0.24951,0.00013,19.90526]
[1776541371086,38.79,75593.41,0.01,-0.24884,0.00013,19.87846]
[1776541376121,38.79,75592.76,0.01,-0.24893,0.00013,19.88191]
[1776541381156,38.79,75593.46,0.01,-0.24884,0.00013,19.87818]
[1776541388863,38.79,75592.63,0.01,-0.24894,0.00013,19.88249]
[1776541394246,38.79,75592.4,0.01,-0.24897,0.00013,19.8836]
[1776541399281,38.79,75591.85,0.01,-0.24904,0.00013,19.88645]
[1776541406332,38.79,75589.98,0.01,-0.24928,0.00013,19.89612]
[1776541412372,38.79,75589.76,0.01,-0.24928,0.00013,19.89308]
[1776541418415,38.79,75591.61,0.01,-0.24903,0.00013,19.88314]
[1776541424594,38.79,75589.98,0.01,-0.24924,0.00013,19.89162]
[1776541430499,38.79,75589.19,0.01,-0.24934,0.00013,19.89554]
[1776541435894,38.78,75588.92,0.01,-0.24937,0.00013,19.89687]
[1776541441137,38.78,75584.86,0.01,-0.2499,0.00013,19.91808]
[1776541446619,38.78,75585.04,0.01,-0.24987,0.00013,19.91701]
[1776541451962,38.78,75585.12,0.01,-0.24986,0.00013,19.91675]
[1776541457688,38.79,75585.0,0.01,-0.24988,0.00013,19.91756]
[1776541462727,38.79,75584.94,0.01,-0.24989,0.00013,19.91802]
[1776541467758,38.79,75585.03,0.01,-0.24989,0.00013,19.91768]
[1776541472794,38.79,75584.95,0.01,-0.24987,0.00013,19.91423]
[1776541477829,38.79,75585.22,0.01,-0.24983,0.00013,19.91271]
[1776541487894,38.79,75584.79,0.01,-0.24989,0.00013,19.91497]
[1776541496064,38.79,75584.71,0.01,-0.2499,0.00013,19.91549]
[1776541502253,38.79,75584.16,0.01,-0.24998,0.00013,19.91851]
[1776541508347,38.79,75580.92,0.01,-0.2504,0.00013,19.9355]
[1776541508428,38.79,75580.92,0.01,-0.2504,0.00013,19.9355]
[1776541508529,38.79,75580.6,0.01,-0.25044,0.00013,19.93716]
[1776541514133,38.79,75580.6,0.01,-0.25044,0.00013,19.93712]
[1776541519407,38.79,75576.07,0.01,-0.25103,0.00013,19.96083]
[1776541525209,38.79,75583.82,0.01,-0.25001,0.00013,19.91994]
[1776541530245,38.79,75580.45,0.01,-0.25045,0.00013,19.93757]
[1776541535283,38.79,75583.02,0.01,-0.25012,0.00013,19.92141]
[1776541540315,38.8,75590.86,0.01,-0.24914,0.00013,19.88192]
[1776541545349,38.8,75592.61,0.01,-0.24893,0.00013,19.87374]
[1776541550874,38.81,75595.04,0.01,-0.24865,0.00013,19.86241]
[1776541553407,38.82,75603.92,0.01,-0.24753,0.00013,19.817]
[1776541558530,38.82,75605.73,0.01,-0.24732,0.00013,19.80826]
[1776541561465,38.82,75614.26,0.01,-0.24621,0.00013,19.76308]
[1776541566498,38.82,75614.74,0.01,-0.24616,0.00013,19.76077]
[1776541571534,38.82,75614.26,0.01,-0.24622,0.00013,19.76353]
[1776541576571,38.82,75613.58,0.01,-0.24631,0.00013,19.76732]
[1776541581608,38.82,75613.41,0.01,-0.24634,0.00013,19.7684]
[1776541592951,38.83,75611.8,0.01,-0.24653,0.00013,19.77327]
[1776541598726,38.83,75612.84,0.01,-0.2464,0.00013,19.76793]
[1776541606781,38.83,75611.02,0.01,-0.24664,0.00013,19.77781]
[1776541611823,38.83,75612.01,0.01,-0.24651,0.00013,19.77275]
[1776541616851,38.83,75612.13,0.01,-0.2465,0.00013,19.77236]
[1776541621888,38.83,75612.54,0.01,-0.24646,0.00013,19.77048]
[1776541626921,38.83,75612.62,0.01,-0.24645,0.00013,19.77038]
[1776541632218,38.83,75612.82,0.01,-0.24643,0.00013,19.76951]
[1776541638000,38.84,75612.89,0.01,-0.24644,0.00013,19.76968]
[1776541643300,38.84,75613.02,0.01,-0.24643,0.00013,19.7693]
[1776541649075,38.84,75614.69,0.01,-0.24622,0.00013,19.76078]
[1776541654110,38.84,75614.32,0.01,-0.24625,0.00013,19.75912]
[1776541659145,38.84,75614.1,0.01,-0.24628,0.00013,19.76064]
[1776541664180,38.84,75614.03,0.01,-0.2463,0.00013,19.76138]
[1776541669216,38.84,75614.0,0.01,-0.24631,0.00013,19.76192]
[1776541674250,38.85,75614.11,0.01,-0.24631,0.00013,19.76173]
[1776541680294,38.85,75614.04,0.01,-0.24633,0.00013,19.7626]
[1776541683582,38.85,75623.46,0.01,-0.24512,0.00013,19.71298]
[1776541689355,38.85,75622.7,0.01,-0.24523,0.00013,19.71766]
[1776541693335,38.85,75621.62,0.01,-0.24538,0.00013,19.72358]
[1776541693518,38.85,75621.62,0.01,-0.24538,0.00013,19.72358]
[1776541695290,38.85,75621.66,0.01,-0.24538,0.00013,19.7235]
[1776541695457,38.85,75621.66,0.01,-0.24538,0.00013,19.7235]
[1776541695477,38.85,75621.66,0.01,-0.24538,0.00013,19.7235]
[1776541695650,38.86,75621.48,0.01,-0.2454,0.00013,19.72459]
[1776541701440,38.86,75621.02,0.01,-0.24547,0.00013,19.72749]
[1776541707482,38.86,75619.45,0.01,-0.24569,0.00013,19.73633]
[1776541712509,38.86,75616.88,0.01,-0.246,0.00013,19.74634]
[1776541712576,38.86,75616.88,0.01,-0.246,0.00013,19.74634]
[1776541712713,38.86,75616.88,0.01,-0.246,0.00013,19.74634]
[1776541712592,38.86,75628.45,0.01,-0.2445,0.00013,19.68479]
[1776541713713,38.86,75628.45,0.01,-0.2445,0.00013,19.68479]
[1776541717773,38.86,75632.57,0.01,-0.24399,0.00013,19.66364]
[1776541718564,38.87,75633.21,0.01,-0.24391,0.00013,19.6604]
[1776541720578,38.87,75648.92,0.01,-0.2419,0.00013,19.5767]
[1776541725614,38.87,75651.04,0.01,-0.24166,0.00013,19.56632]
[1776541730650,38.87,75652.88,0.01,-0.24144,0.00013,19.55725]
[1776541735689,38.88,75650.66,0.01,-0.24174,0.00013,19.56986]
[1776541740734,38.88,75651.38,0.01,-0.24166,0.00013,19.56648]
[1776541745753,38.88,75656.0,0.01,-0.24109,0.00013,19.54258]
[1776541754486,38.89,75656.39,0.01,-0.24105,0.00013,19.54095]
[1776541759853,38.89,75656.21,0.01,-0.2411,0.00013,19.54298]
[1776541767907,38.89,75656.52,0.01,-0.24106,0.00013,19.54163]
[1776541772941,38.89,75657.68,0.01,-0.24089,0.00013,19.53159]
[1776541779099,38.89,75658.13,0.01,-0.24084,0.00013,19.52932]
[1776541784634,38.89,75658.11,0.01,-0.24084,0.00013,19.52965]
[1776541789817,38.89,75658.63,0.01,-0.24078,0.00013,19.52696]
[1776541794988,38.9,75651.45,0.01,-0.2417,0.00013,19.56585]
[1776541799509,38.9,75642.65,0.01,-0.24284,0.00013,19.61336]
[1776541805231,38.9,75637.98,0.01,-0.24345,0.00013,19.63855]
[1776541812221,38.9,75632.75,0.01,-0.24413,0.00013,19.66683]
[1776541824566,38.9,75629.97,0.01,-0.2445,0.00013,19.68219]
[1776541830714,38.9,75635.52,0.01,-0.24379,0.00013,19.65282]
[1776541835230,38.91,75643.27,0.01,-0.24278,0.00013,19.60809]
[1776541841424,38.91,75641.99,0.01,-0.24296,0.00013,19.61554]
[1776541846459,38.91,75639.98,0.01,-0.24322,0.00013,19.62666]
[1776541853511,38.91,75639.5,0.01,-0.2433,0.00013,19.62972]
[1776541858544,38.91,75641.12,0.01,-0.2431,0.00013,19.6215]
[1776541862369,38.91,75641.1,0.01,-0.24311,0.00013,19.62181]
[1776541862423,38.91,75641.1,0.01,-0.24311,0.00013,19.62181]
[1776541862571,38.92,75641.08,0.01,-0.24311,0.00013,19.62212]
[1776541868613,38.92,75640.8,0.01,-0.24316,0.00013,19.6243]
[1776541873662,38.92,75641.18,0.01,-0.24313,0.00013,19.62277]
[1776541878682,38.92,75640.36,0.01,-0.24324,0.00013,19.62765]
[1776541883719,38.93,75640.48,0.01,-0.24325,0.00013,19.62788]
[1776541889760,38.93,75641.03,0.01,-0.24319,0.00013,19.62566]
[1776541894795,38.93,75641.24,0.01,-0.24315,0.00013,19.62116]
[1776541899831,38.93,75641.53,0.01,-0.24313,0.00013,19.62023]
[1776541904865,38.94,75641.29,0.01,-0.24317,0.00013,19.62212]
[1776541909905,38.94,75641.28,0.01,-0.24319,0.00013,19.62277]
[1776541914936,38.94,75641.58,0.01,-0.24316,0.00013,19.62177]
[1776541920500,38.94,75641.52,0.01,-0.24318,0.00013,19.62257]
[1776541925217,38.95,75641.82,0.01,-0.24316,0.00013,19.62169]
[1776541925244,38.95,75641.82,0.01,-0.24316,0.00013,19.62169]
[1776541925321,38.95,75641.82,0.01,-0.24316,0.00013,19.62169]
[1776541925354,38.95,75641.82,0.01,-0.24316,0.00013,19.62169]
[1776541925831,38.95,75636.76,0.01,-0.24381,0.00013,19.64867]
[1776541926520,38.95,75626.07,0.01,-0.24519,0.00013,19.70582]
[1776541927327,38.95,75626.07,0.01,-0.24519,0.00013,19.70582]
[1776541933387,38.95,75620.5,0.01,-0.24592,0.00013,19.73589]
[1776541933456,38.95,75619.39,0.01,-0.24607,0.00013,19.74184]
[1776541935083,38.95,75619.39,0.01,-0.24607,0.00013,19.74191]
[1776541935148,38.95,75619.39,0.01,-0.24607,0.00013,19.74191]
[1776541935413,38.95,75619.39,0.01,-0.24607,0.00013,19.74191]
[1776541935416,38.95,75619.39,0.01,-0.24607,0.00013,19.74191]
[1776541935443,38.95,75619.39,0.01,-0.24607,0.00013,19.74191]
[1776541935981,38.95,75617.31,0.01,-0.24634,0.00013,19.75304]
[1776541941002,38.95,75617.25,0.01,-0.24636,0.00013,19.75361]
[1776541941521,38.95,75617.25,0.01,-0.24636,0.00013,19.75361]
[1776541941546,38.95,75617.25,0.01,-0.24636,0.00013,19.75361]
[1776541941700,38.95,75617.25,0.01,-0.24636,0.00013,19.75361]
[1776541941770,38.95,75616.58,0.01,-0.24644,0.00013,19.75721]
[1776541944225,38.95,75617.43,0.01,-0.24633,0.00013,19.75276]
[1776541944323,38.95,75617.43,0.01,-0.24633,0.00013,19.75276]
[1776541945586,38.95,75617.11,0.01,-0.24638,0.00013,19.75451]
[1776541951189,38.96,75622.14,0.01,-0.24571,0.00013,19.72446]
[1776541956223,38.96,75619.85,0.01,-0.24602,0.00013,19.73701]
[1776541957783,38.96,75619.85,0.01,-0.24602,0.00013,19.73701]
[1776541957882,38.96,75619.45,0.01,-0.24607,0.00013,19.73929]
[1776541963534,38.96,75618.46,0.01,-0.24621,0.00013,19.74492]
[1776541969315,38.97,75616.92,0.01,-0.24643,0.00013,19.75402]
[1776541974348,38.97,75614.62,0.01,-0.24674,0.00013,19.7669]
[1776541980849,38.97,75615.28,0.01,-0.24667,0.00013,19.76382]
[1776541986433,38.98,75615.43,0.01,-0.24668,0.00013,19.76426]
[1776541993752,38.98,75618.12,0.01,-0.24635,0.00013,19.751]
[1776542002500,38.98,75618.34,0.01,-0.24633,0.00013,19.75024]
[1776542002555,38.98,75618.34,0.01,-0.24633,0.00013,19.75024]
[1776542002601,38.99,75618.9,0.01,-0.24628,0.00013,19.74807]
[1776542008590,38.99,75620.83,0.01,-0.24605,0.00013,19.73869]
[1776542013893,39.02,75620.26,0.01,-0.24626,0.00013,19.74467]
[1776542020673,39.09,75620.49,0.01,-0.24657,0.00013,19.7584]
[1776542025707,39.1,75620.47,0.01,-0.24665,0.00013,19.76154]
[1776542031054,39.1,75620.75,0.01,-0.24664,0.00013,19.76127]
[1776542032859,39.11,75620.98,0.01,-0.24666,0.00013,19.7622]
[1776542032920,39.11,75620.98,0.01,-0.24666,0.00013,19.7622]
[1776542033089,39.12,75621.05,0.01,-0.24667,0.00013,19.76285]
[1776542033934,39.12,75615.79,0.01,-0.24736,0.00013,19.79101]
[1776542039810,39.13,75615.25,0.01,-0.24749,0.00013,19.79622]
[1776542044970,39.14,75615.78,0.01,-0.24746,0.00013,19.79529]
[1776542048374,39.15,75615.96,0.01,-0.24748,0.00013,19.79621]
[1776542048454,39.15,75615.96,0.01,-0.24748,0.00013,19.79621]
[1776542048873,39.15,75615.45,0.01,-0.24757,0.00013,19.79981]
[1776542049348,39.15,75615.45,0.01,-0.24757,0.00013,19.79981]
[1776542053484,39.16,75610.98,0.01,-0.24819,0.00013,19.825]
[1776542058971,39.17,75610.32,0.01,-0.24834,0.00013,19.83102]
[1776542065020,39.18,75610.24,0.01,-0.24841,0.00013,19.83398]
[1776542067768,39.19,75609.47,0.01,-0.24852,0.00013,19.83885]
[1776542068029,39.19,75606.16,0.01,-0.24897,0.00013,19.85704]
[1776542073037,39.2,75600.66,0.01,-0.2497,0.00013,19.88353]
[1776542074923,39.2,75600.66,0.01,-0.24971,0.00013,19.88397]
[1776542075009,39.2,75600.66,0.01,-0.24971,0.00013,19.88397]
[1776542075117,39.2,75600.66,0.01,-0.24971,0.00013,19.88397]
[1776542075138,39.2,75599.38,0.01,-0.24988,0.00013,19.89108]
[1776542075777,39.2,75599.38,0.01,-0.24988,0.00013,19.89108]
[1776542076085,39.2,75599.38,0.01,-0.24989,0.00013,19.89152]
[1776542081121,39.21,75598.44,0.01,-0.25007,0.00013,19.89849]
[1776542082821,39.22,75596.59,0.01,-0.25031,0.00013,19.90852]
[1776542083928,39.22,75596.46,0.01,-0.25034,0.00013,19.90959]
[1776542087229,39.22,75597.98,0.01,-0.25017,0.00013,19.90286]
[1776542087885,39.22,75597.98,0.01,-0.25017,0.00013,19.90286]
[1776542087986,39.23,75596.67,0.01,-0.25036,0.00013,19.91045]
[1776542088414,39.23,75596.67,0.01,-0.25036,0.00013,19.91045]
[1776542088575,39.23,75591.48,0.01,-0.25103,0.00013,19.93739]
[1776542089710,39.23,75591.48,0.01,-0.25103,0.00013,19.93739]
[1776542090130,39.23,75591.48,0.01,-0.25103,0.00013,19.93739]
[1776542089855,39.23,75590.21,0.01,-0.25121,0.00013,19.94435]
[1776542090589,39.23,75589.42,0.01,-0.25132,0.00013,19.94879]
[1776542091826,39.23,75589.42,0.01,-0.25132,0.00013,19.94879]
[1776542091926,39.23,75588.69,0.01,-0.25143,0.00013,19.95322]
[1776542093106,39.23,75588.69,0.01,-0.25143,0.00013,19.95322]
[1776542093123,39.23,75589.35,0.01,-0.25135,0.00013,19.95012]
[1776542093259,39.23,75589.35,0.01,-0.25135,0.00013,19.95012]
[1776542094465,39.24,75604.13,0.01,-0.24944,0.00013,19.87368]
[1776542097568,39.24,75605.39,0.01,-0.2493,0.00013,19.86786]
[1776542097667,39.24,75605.39,0.01,-0.2493,0.00013,19.86786]
[1776542097677,39.24,75605.39,0.01,-0.2493,0.00013,19.86786]
[1776542097690,39.24,75606.79,0.01,-0.24913,0.00013,19.86097]
[1776542103274,39.25,75606.47,0.01,-0.24923,0.00013,19.86508]
[1776542105131,39.25,75606.47,0.01,-0.24923,0.00013,19.86508]
[1776542105513,39.26,75606.83,0.01,-0.2492,0.00013,19.864]
[1776542107892,39.26,75609.85,0.01,-0.24882,0.00013,19.84866]
[1776542107969,39.26,75609.85,0.01,-0.24882,0.00013,19.84866]
[1776542108356,39.26,75609.13,0.01,-0.24891,0.00013,19.85239]
[1776542108366,39.26,75609.13,0.01,-0.24891,0.00013,19.85239]
[1776542108402,39.26,75609.34,0.01,-0.24888,0.00013,19.85129]
[1776542109259,39.26,75609.34,0.01,-0.24888,0.00013,19.85129]
[1776542110130,39.26,75609.34,0.01,-0.2489,0.00013,19.8521]
[1776542110417,39.26,75609.34,0.01,-0.2489,0.00013,19.8521]
[1776542111330,39.26,75609.34,0.01,-0.24891,0.00013,19.85251]
[1776542114305,39.27,75612.32,0.01,-0.24855,0.00013,19.8378]
[1776542114423,39.27,75612.32,0.01,-0.24855,0.00013,19.8378]
[1776542116513,39.27,75613.58,0.01,-0.2484,0.00013,19.83206]
[1776542116912,39.27,75623.99,0.01,-0.24709,0.00013,19.77852]
[1776542118109,39.27,75623.99,0.01,-0.24709,0.00013,19.77852]
[1776542118190,39.27,75623.99,0.01,-0.24709,0.00013,19.77852]
[1776542118200,39.28,75623.89,0.01,-0.24711,0.00013,19.77951]
[1776542118205,39.28,75623.89,0.01,-0.24711,0.00013,19.77951]
[1776542118383,39.28,75623.89,0.01,-0.24711,0.00013,19.77951]
[1776542122603,39.28,75623.23,0.01,-0.24723,0.00013,19.78436]
[1776542122648,39.28,75622.82,0.01,-0.24729,0.00013,19.78697]
[1776542128097,39.29,75617.18,0.01,-0.24807,0.00013,19.81864]
[1776542128139,39.29,75617.18,0.01,-0.24807,0.00013,19.81864]
[1776542128722,39.3,75617.01,0.01,-0.2481,0.00013,19.81995]
[1776542129458,39.3,75617.01,0.01,-0.24811,0.00013,19.82036]
[1776542132186,39.3,75617.07,0.01,-0.24811,0.00013,19.82047]
[1776542132197,39.3,75616.4,0.01,-0.24819,0.00013,19.82083]
[1776542133738,39.3,75607.46,0.01,-0.24934,0.00013,19.86736]
[1776542139530,39.31,75607.73,0.01,-0.24933,0.00013,19.86713]
[1776542144565,39.32,75609.26,0.01,-0.24917,0.00013,19.86083]
[1776542149601,39.32,75609.33,0.01,-0.2492,0.00013,19.86213]
[1776542155067,39.33,75609.14,0.01,-0.24926,0.00013,19.86445]
[1776542157837,39.33,75609.53,0.01,-0.24923,0.00013,19.8631]
[1776542158089,39.34,75609.53,0.01,-0.24924,0.00013,19.86376]
[1776542158718,39.34,75609.53,0.01,-0.24924,0.00013,19.86376]
[1776542158772,39.34,75609.53,0.01,-0.24924,0.00013,19.86376]
[1776542159223,39.34,75652.1,0.01,-0.2438,0.00013,19.64129]
[1776542159341,39.34,75652.1,0.01,-0.2438,0.00013,19.64129]
[1776542159675,39.34,75652.1,0.01,-0.2438,0.00013,19.64123]
[1776542160465,39.34,75652.1,0.01,-0.2438,0.00013,19.64123]
[1776542160679,39.34,75667.72,0.01,-0.24184,0.00013,19.5599]
[1776542161438,39.34,75667.72,0.01,-0.24184,0.00013,19.5599]
[1776542161545,39.34,75667.72,0.01,-0.24184,0.00013,19.5599]
[1776542161963,39.34,75667.72,0.01,-0.24184,0.00013,19.5599]
[1776542162010,39.34,75667.72,0.01,-0.24184,0.00013,19.5599]
[1776542162061,39.34,75668.88,0.01,-0.2417,0.00013,19.55375]
[1776542167647,39.36,75667.28,0.01,-0.242,0.00013,19.56642]
[1776542169484,39.36,75666.66,0.01,-0.24208,0.00013,19.56987]
[1776542169509,39.36,75666.66,0.01,-0.24208,0.00013,19.56987]
[1776542169586,39.36,75666.66,0.01,-0.24208,0.00013,19.56987]
[1776542169741,39.36,75665.11,0.01,-0.24228,0.00013,19.57824]
[1776542171437,39.36,75662.92,0.01,-0.24256,0.00013,19.58998]
[1776542171765,39.36,75656.81,0.01,-0.24334,0.00013,19.6224]
[1776542177240,39.36,75652.91,0.01,-0.24384,0.00013,19.64332]
[1776542177288,39.37,75652.37,0.01,-0.24391,0.00013,19.64635]
[1776542177573,39.37,75652.37,0.01,-0.24391,0.00013,19.64635]
[1776542177644,39.37,75651.31,0.01,-0.24405,0.00013,19.65202]
[1776542182362,39.37,75651.31,0.01,-0.24406,0.00013,19.65234]
[1776542182452,39.37,75651.31,0.01,-0.24406,0.00013,19.65234]
[1776542182458,39.37,75651.31,0.01,-0.24406,0.00013,19.65234]
[1776542182461,39.37,75651.31,0.01,-0.24406,0.00013,19.65234]
[1776542182833,39.37,75651.13,0.01,-0.24408,0.00013,19.65337]
[1776542185669,39.37,75650.32,0.01,-0.24419,0.00013,19.65778]
[1776542185854,39.37,75650.09,0.01,-0.24422,0.00013,19.65906]
[1776542190888,39.37,75651.03,0.01,-0.24411,0.00013,19.65447]
[1776542191489,39.37,75651.03,0.01,-0.24411,0.00013,19.65447]
[1776542191566,39.37,75651.03,0.01,-0.24411,0.00013,19.65447]
[1776542191895,39.37,75651.28,0.01,-0.24405,0.00013,19.64924]
[1776542194172,39.37,75662.52,0.01,-0.24263,0.00013,19.59024]
[1776542199952,39.37,75665.68,0.01,-0.24225,0.00013,19.57425]
[1776542204049,39.38,75664.8,0.01,-0.24237,0.00013,19.57938]
[1776542204149,39.38,75667.09,0.01,-0.24208,0.00013,19.56757]
[1776542204326,39.38,75667.09,0.01,-0.24208,0.00013,19.56757]
[1776542204364,39.38,75667.09,0.01,-0.24208,0.00013,19.56757]
[1776542205983,39.38,75667.09,0.01,-0.24208,0.00013,19.56757]
[1776542211046,39.38,75673.87,0.01,-0.24125,0.00013,19.53275]
[1776542211072,39.38,75673.87,0.01,-0.24125,0.00013,19.53275]
[1776542211082,39.38,75673.87,0.01,-0.24125,0.00013,19.53275]
[1776542211083,39.38,75673.87,0.01,-0.24125,0.00013,19.53275]
[1776542211156,39.38,75673.51,0.01,-0.2413,0.00013,19.53466]
[1776542217079,39.39,75673.4,0.01,-0.24134,0.00013,19.53645]
[1776542222109,39.39,75667.59,0.01,-0.2421,0.00013,19.56829]
[1776542224191,39.39,75666.7,0.01,-0.24221,0.00013,19.57316]
[1776542224215,39.39,75666.7,0.01,-0.24221,0.00013,19.57316]
[1776542224305,39.39,75666.7,0.01,-0.24221,0.00013,19.57316]
[1776542224204,39.39,75666.97,0.01,-0.24218,0.00013,19.57189]
[1776542225130,39.39,75666.97,0.01,-0.24219,0.00013,19.57205]
[1776542230167,39.4,75660.09,0.01,-0.24307,0.00013,19.60897]
[1776542235202,39.4,75661.62,0.01,-0.24289,0.00013,19.6014]
[1776542240236,39.4,75663.69,0.01,-0.24264,0.00013,19.59096]
[1776542241425,39.4,75663.36,0.01,-0.24268,0.00013,19.5928]
[1776542241508,39.4,75663.36,0.01,-0.24268,0.00013,19.5928]
[1776542241517,39.4,75663.36,0.01,-0.24268,0.00013,19.5928]
[1776542241519,39.4,75663.36,0.01,-0.24268,0.00013,19.5928]
[1776542242251,39.4,75663.87,0.01,-0.24262,0.00013,19.5902]
[1776542247285,39.4,75664.87,0.01,-0.2425,0.00013,19.58538]
[1776542252320,39.41,75664.99,0.01,-0.24247,0.00013,19.58121]
[1776542257356,39.41,75666.36,0.01,-0.24231,0.00013,19.5744]
[1776542262390,39.41,75668.14,0.01,-0.24209,0.00013,19.56545]
[1776542267429,39.41,75668.75,0.01,-0.24203,0.00013,19.56269]
[1776542272464,39.41,75669.32,0.01,-0.24196,0.00013,19.56013]
[1776542277495,39.42,75671.43,0.01,-0.24171,0.00013,19.54942]
[1776542282553,39.42,75677.06,0.01,-0.24101,0.00013,19.52008]
[1776542284198,39.42,75677.06,0.01,-0.24101,0.00013,19.52008]
[1776542284249,39.42,75677.06,0.01,-0.24101,0.00013,19.52008]
[1776542285369,39.42,75675.6,0.01,-0.2412,0.00013,19.52805]
[1776542286083,39.42,75675.03,0.01,-0.24127,0.00013,19.53118]
[1776542291594,39.42,75674.24,0.01,-0.24139,0.00013,19.53601]
[1776542295928,39.42,75674.35,0.01,-0.24138,0.00013,19.53573]
[1776542295966,39.42,75674.35,0.01,-0.24138,0.00013,19.53573]
[1776542297597,39.42,75678.01,0.01,-0.24092,0.00013,19.51655]
[1776542297608,39.42,75678.01,0.01,-0.24092,0.00013,19.51655]
[1776542297695,39.42,75678.01,0.01,-0.24092,0.00013,19.51655]
[1776542297898,39.42,75678.01,0.01,-0.24092,0.00013,19.51655]
[1776542298027,39.43,75681.06,0.01,-0.24054,0.00013,19.50046]
[1776542299383,39.43,75689.87,0.01,-0.23943,0.00013,19.45372]
[1776542299673,39.43,75689.87,0.01,-0.23943,0.00013,19.45372]
[1776542300454,39.43,75689.51,0.01,-0.23948,0.00013,19.45563]
[1776542300942,39.43,75689.51,0.01,-0.23948,0.00013,19.45563]
[1776542310729,39.43,75684.74,0.01,-0.2401,0.00013,19.4821]
[1776542317165,39.43,75684.07,0.01,-0.24017,0.00013,19.4821]
[1776542322175,39.43,75683.23,0.01,-0.24029,0.00013,19.48726]
[1776542322388,39.43,75683.23,0.01,-0.24029,0.00013,19.48726]
[1776542322435,39.44,75680.82,0.01,-0.2406,0.00013,19.50028]
[1776542322445,39.44,75680.82,0.01,-0.2406,0.00013,19.50028]
[1776542327848,39.44,75677.15,0.01,-0.24107,0.00013,19.52023]
[1776542333890,39.44,75677.61,0.01,-0.24103,0.00013,19.51845]
[1776542339933,39.44,75677.9,0.01,-0.24101,0.00013,19.51765]
[1776542345225,39.45,75680.97,0.01,-0.24064,0.00013,19.50223]
[1776542347551,39.45,75680.97,0.01,-0.24064,0.00013,19.50238]
[1776542347604,39.45,75680.97,0.01,-0.24064,0.00013,19.50238]
[1776542348377,39.45,75680.97,0.01,-0.24064,0.00013,19.50238]
[1776542348999,39.45,75680.8,0.01,-0.24067,0.00013,19.5035]
[1776542354036,39.45,75680.8,0.01,-0.24068,0.00013,19.50385]
[1776542365366,39.45,75680.71,0.01,-0.24071,0.00013,19.50521]
[1776542371161,39.46,75679.33,0.01,-0.24087,0.00013,19.50935]
[1776542373147,39.46,75679.78,0.01,-0.24082,0.00013,19.50713]
[1776542373196,39.46,75679.78,0.01,-0.24082,0.00013,19.50713]
[1776542373251,39.46,75679.35,0.01,-0.24088,0.00013,19.50974]
[1776542373964,39.46,75679.35,0.01,-0.24088,0.00013,19.50974]
[1776542374007,39.46,75679.35,0.01,-0.24088,0.00013,19.50974]
[1776542374180,39.46,75679.35,0.01,-0.24088,0.00013,19.50974]
[1776542374700,39.46,75679.35,0.01,-0.24088,0.00013,19.50974]
[1776542374741,39.46,75679.35,0.01,-0.24088,0.00013,19.50974]
[1776542374753,39.46,75679.35,0.01,-0.24088,0.00013,19.50974]
[1776542375502,39.46,75678.47,0.01,-0.241,0.00013,19.51473]
[1776542375586,39.46,75678.47,0.01,-0.241,0.00013,19.51473]
[1776542378903,39.46,75674.09,0.01,-0.24156,0.00013,19.53823]
[1776542379451,39.46,75674.3,0.01,-0.24154,0.00013,19.53738]
[1776542386264,39.47,75674.78,0.01,-0.2415,0.00013,19.53565]
[1776542393455,39.47,75674.91,0.01,-0.24149,0.00013,19.5352]
[1776542396218,39.47,75672.54,0.01,-0.24179,0.00013,19.54805]
[1776542396310,39.47,75672.54,0.01,-0.24179,0.00013,19.54805]
[1776542397180,39.47,75669.85,0.01,-0.24213,0.00013,19.56232]
[1776542397251,39.47,75669.85,0.01,-0.24213,0.00013,19.56232]
[1776542397346,39.47,75669.85,0.01,-0.24214,0.00013,19.56237]
[1776542402423,39.47,75663.71,0.01,-0.24292,0.00013,19.59516]
[1776542402482,39.47,75661.36,0.01,-0.24322,0.00013,19.60763]
[1776542404452,39.47,75669.5,0.01,-0.2422,0.00013,19.56489]
[1776542405336,39.47,75669.5,0.01,-0.2422,0.00013,19.56489]
[1776542405424,39.47,75669.49,0.01,-0.2422,0.00013,19.56505]
[1776542412455,39.48,75667.36,0.01,-0.24248,0.00013,19.577]
[1776542417490,39.48,75667.74,0.01,-0.24245,0.00013,19.57552]
[1776542421601,39.48,75667.18,0.01,-0.24253,0.00013,19.57889]
[1776542421702,39.48,75666.91,0.01,-0.24256,0.00013,19.58031]
[1776542426795,39.48,75666.61,0.01,-0.24261,0.00013,19.58237]
[1776542435614,39.49,75666.61,0.01,-0.2426,0.00013,19.57931]
[1776542443675,39.49,75664.78,0.01,-0.24285,0.00013,19.58948]
[1776542446497,39.49,75662.92,0.01,-0.24308,0.00013,19.59934]
[1776542448014,39.49,75662.41,0.01,-0.24315,0.00013,19.60222]
[1776542448039,39.49,75662.41,0.01,-0.24315,0.00013,19.60222]
[1776542452046,39.49,75661.98,0.01,-0.24321,0.00013,19.6046]
[1776542452096,39.49,75661.98,0.01,-0.24321,0.00013,19.6046]
[1776542452103,39.49,75661.98,0.01,-0.24321,0.00013,19.6046]
[1776542454592,39.49,75649.9,0.01,-0.24475,0.00013,19.6683]
[1776542456116,39.49,75649.7,0.01,-0.24478,0.00013,19.66938]
[1776542456150,39.49,75649.7,0.01,-0.24478,0.00013,19.66938]
[1776542461186,39.49,75651.45,0.01,-0.24456,0.00013,19.66039]
[1776542461467,39.49,75651.45,0.01,-0.24456,0.00013,19.66039]
[1776542461505,39.49,75651.45,0.01,-0.24456,0.00013,19.66039]
[1776542461513,39.49,75650.94,0.01,-0.24462,0.00013,19.6631]
[1776542461582,39.49,75650.94,0.01,-0.24462,0.00013,19.6631]
[1776542461704,39.49,75650.94,0.01,-0.24462,0.00013,19.6631]
[1776542464326,39.49,75644.86,0.01,-0.2454,0.00013,19.69494]
[1776542464408,39.49,75639.66,0.01,-0.24606,0.00013,19.72207]
[1776542464631,39.49,75639.66,0.01,-0.24606,0.00013,19.72207]
[1776542464722,39.49,75639.66,0.01,-0.24606,0.00013,19.72207]
[1776542464729,39.49,75639.66,0.01,-0.24606,0.00013,19.72207]
[1776542466945,39.49,75640.08,0.01,-0.246,0.00013,19.71985]
[1776542467256,39.49,75640.08,0.01,-0.246,0.00013,19.71985]
[1776542467321,39.49,75640.2,0.01,-0.24599,0.00013,19.71919]
[1776542468382,39.49,75640.2,0.01,-0.24599,0.00013,19.71919]
[1776542468393,39.49,75640.2,0.01,-0.24599,0.00013,19.71919]
[1776542468432,39.49,75623.76,0.01,-0.2481,0.00013,19.80514]
[1776542468609,39.49,75623.76,0.01,-0.2481,0.00013,19.80514]
[1776542469421,39.49,75623.76,0.01,-0.2481,0.00013,19.80514]
[1776542469526,39.49,75623.76,0.01,-0.2481,0.00013,19.80514]
[1776542470397,39.5,75626.02,0.01,-0.24781,0.00013,19.7937]
[1776542470405,39.5,75626.02,0.01,-0.24781,0.00013,19.7937]
[1776542470491,39.5,75628.4,0.01,-0.24752,0.00013,19.78165]
[1776542471192,39.5,75628.4,0.01,-0.24752,0.00013,19.78165]
[1776542471499,39.5,75628.4,0.01,-0.24752,0.00013,19.78165]
[1776542472410,39.5,75630.23,0.01,-0.24729,0.00013,19.77247]
[1776542472505,39.5,75626.48,0.01,-0.24778,0.00013,19.79231]
[1776542476465,39.5,75624.77,0.01,-0.24801,0.00013,19.80185]
[1776542476523,39.51,75624.81,0.01,-0.24802,0.00013,19.8023]
[1776542479294,39.51,75624.3,0.01,-0.2481,0.00013,19.80562]
[1776542479526,39.51,75624.3,0.01,-0.2481,0.00013,19.80562]
[1776542482353,39.51,75616.67,0.01,-0.2491,0.00013,19.84581]
[1776542484647,39.52,75616.27,0.01,-0.24916,0.00013,19.84848]
[1776542484725,39.52,75616.27,0.01,-0.24916,0.00013,19.84848]
[1776542484999,39.52,75616.27,0.01,-0.24916,0.00013,19.84848]
[1776542485253,39.52,75614.7,0.01,-0.24938,0.00013,19.8572]
[1776542486606,39.52,75614.7,0.01,-0.24939,0.00013,19.8575]
[1776542487210,39.52,75612.11,0.01,-0.24973,0.00013,19.87118]
[1776542493020,39.53,75613.06,0.01,-0.24962,0.00013,19.86402]
[1776542498295,39.54,75612.15,0.01,-0.24977,0.00013,19.87019]
[1776542504098,39.54,75613.79,0.01,-0.2496,0.00013,19.86345]
[1776542509133,39.55,75615.03,0.01,-0.24947,0.00013,19.85848]
[1776542514167,39.56,75615.04,0.01,-0.2495,0.00013,19.85979]
[1776542522223,39.57,75615.79,0.01,-0.24946,0.00013,19.85802]
[1776542524873,39.57,75617.24,0.01,-0.24928,0.00013,19.85105]
[1776542524939,39.57,75617.24,0.01,-0.24928,0.00013,19.85105]
[1776542526088,39.57,75617.31,0.01,-0.24929,0.00013,19.8512]
[1776542526127,39.57,75617.31,0.01,-0.24929,0.00013,19.8512]
[1776542526251,39.57,75617.13,0.01,-0.24931,0.00013,19.85213]
[1776542529304,39.57,75618.22,0.01,-0.24918,0.00013,19.84684]
[1776542529344,39.57,75618.22,0.01,-0.24918,0.00013,19.84684]
[1776542529376,39.57,75617.78,0.01,-0.24924,0.00013,19.84954]
[1776542534585,39.58,75616.42,0.01,-0.24946,0.00013,19.85825]
[1776542540214,39.59,75617.44,0.01,-0.24938,0.00013,19.85503]
[1776542542366,39.6,75627.53,0.01,-0.24811,0.00013,19.80413]
[1776542546307,39.6,75630.81,0.01,-0.24773,0.00013,19.78854]
[1776542546363,39.6,75630.81,0.01,-0.24773,0.00013,19.78854]
[1776542546376,39.6,75630.81,0.01,-0.24773,0.00013,19.78854]
[1776542546477,39.61,75632.08,0.01,-0.24759,0.00013,19.78292]
[1776542553445,39.62,75632.66,0.01,-0.24757,0.00013,19.77929]
[1776542558478,39.63,75637.58,0.01,-0.24699,0.00013,19.75617]
[1776542562451,39.64,75637.08,0.01,-0.24709,0.00013,19.76018]
[1776542562458,39.64,75637.08,0.01,-0.24709,0.00013,19.76018]
[1776542562573,39.64,75637.08,0.01,-0.24709,0.00013,19.76018]
[1776542562578,39.64,75639.3,0.01,-0.24682,0.00013,19.74912]
[1776542565474,39.64,75639.3,0.01,-0.24683,0.00013,19.74958]
[1776542565885,39.65,75640.06,0.01,-0.24676,0.00013,19.74658]
[1776542566089,39.65,75640.06,0.01,-0.24676,0.00013,19.74658]
[1776542566115,39.65,75640.06,0.01,-0.24676,0.00013,19.74658]
[1776542566146,39.65,75640.06,0.01,-0.24676,0.00013,19.74658]
[1776542566235,39.65,75640.06,0.01,-0.24676,0.00013,19.74658]
[1776542566268,39.65,75640.06,0.01,-0.24676,0.00013,19.74658]
[1776542568789,39.65,75640.06,0.01,-0.24679,0.00013,19.74798]
[1776542574593,39.67,75642.33,0.01,-0.24656,0.00013,19.73899]
[1776542576693,39.67,75643.51,0.01,-0.24644,0.00013,19.73379]
[1776542576906,39.67,75643.51,0.01,-0.24644,0.00013,19.73379]
[1776542577614,39.67,75644.07,0.01,-0.24638,0.00013,19.73134]
[1776542580639,39.68,75653.89,0.01,-0.24516,0.00013,19.68174]
[1776542581014,39.68,75653.89,0.01,-0.24516,0.00013,19.68174]
[1776542581642,39.68,75653.89,0.01,-0.24518,0.00013,19.68224]
[1776542581837,39.68,75653.89,0.01,-0.24518,0.00013,19.68224]
[1776542586503,39.73,75658.37,0.01,-0.24488,0.00013,19.67055]
[1776542591712,39.75,75657.42,0.01,-0.24506,0.00013,19.6782]
[1776542595512,39.75,75656.68,0.01,-0.24516,0.00013,19.68243]
[1776542596055,39.75,75656.08,0.01,-0.24526,0.00013,19.68668]
[1776542596597,39.75,75656.08,0.01,-0.24526,0.00013,19.68668]
[1776542598819,39.76,75665.93,0.01,-0.24404,0.00013,19.63621]
[1776542599286,39.76,75665.93,0.01,-0.24404,0.00013,19.63621]
[1776542600699,39.76,75665.93,0.01,-0.24405,0.00013,19.6366]
[1776542604104,39.77,75660.72,0.01,-0.24475,0.00013,19.66564]
[1776542608096,39.77,75654.41,0.01,-0.24558,0.00013,19.69998]
[1776542608318,39.77,75654.41,0.01,-0.24558,0.00013,19.69998]
[1776542608696,39.78,75654.24,0.01,-0.24562,0.00013,19.70163]
[1776542608840,39.78,75654.24,0.01,-0.24562,0.00013,19.70163]
[1776542608933,39.78,75654.24,0.01,-0.24562,0.00013,19.70163]
[1776542609091,39.78,75654.24,0.01,-0.24562,0.00013,19.70163]
[1776542609447,39.78,75638.81,0.01,-0.24758,0.00013,19.78145]
[1776542610685,39.78,75638.81,0.01,-0.24758,0.00013,19.78145]
[1776542612715,39.78,75631.36,0.01,-0.24852,0.00013,19.8167]
[1776542613528,39.78,75631.36,0.01,-0.24852,0.00013,19.8167]
[1776542613599,39.78,75631.36,0.01,-0.24852,0.00013,19.8167]
[1776542613647,39.78,75627.46,0.01,-0.24902,0.00013,19.83701]
[1776542615156,39.78,75625.25,0.01,-0.2493,0.00013,19.84836]
[1776542615178,39.78,75624.09,0.01,-0.24945,0.00013,19.85457]
[1776542620251,39.79,75622.63,0.01,-0.24967,0.00013,19.86329]
[1776542626957,39.8,75622.09,0.01,-0.24978,0.00013,19.86783]
[1776542631992,39.8,75620.82,0.01,-0.24997,0.00013,19.87561]
[1776542637543,39.81,75617.64,0.01,-0.2504,0.00013,19.8929]
[1776542643526,39.81,75615.8,0.01,-0.25067,0.00013,19.90379]
[1776542643645,39.81,75615.8,0.01,-0.25067,0.00013,19.90379]
[1776542643746,39.82,75622.55,0.01,-0.24982,0.00013,19.86977]
[1776542645321,39.82,75622.75,0.01,-0.24981,0.00013,19.86903]
[1776542645531,39.82,75622.75,0.01,-0.24981,0.00013,19.86903]
[1776542646344,39.82,75623.19,0.01,-0.24976,0.00013,19.86706]
[1776542646417,39.82,75623.19,0.01,-0.24976,0.00013,19.86706]
[1776542646423,39.82,75623.09,0.01,-0.24977,0.00013,19.86758]
[1776542653140,39.83,75625.7,0.01,-0.24948,0.00013,19.85623]
[1776542654619,39.83,75625.7,0.01,-0.24948,0.00013,19.85623]
[1776542654665,39.83,75627.05,0.01,-0.24933,0.00013,19.84988]
[1776542654837,39.83,75627.05,0.01,-0.24933,0.00013,19.84988]
[1776542655698,39.83,75627.05,0.01,-0.24933,0.00013,19.84988]
[1776542657918,39.83,75636.2,0.01,-0.24818,0.00013,19.80347]
[1776542666230,39.85,75637.87,0.01,-0.24803,0.00013,19.79773]
[1776542671145,39.85,75638.88,0.01,-0.24792,0.00013,19.79313]
[1776542671536,39.85,75638.88,0.01,-0.24792,0.00013,19.79313]
[1776542671563,39.85,75638.88,0.01,-0.24792,0.00013,19.79313]
[1776542671733,39.85,75638.88,0.01,-0.24792,0.00013,19.79313]
[1776542671835,39.85,75639.79,0.01,-0.24779,0.00013,19.78538]
[1776542672184,39.85,75639.79,0.01,-0.24779,0.00013,19.78538]
[1776542672492,39.85,75639.79,0.01,-0.24779,0.00013,19.78538]
[1776542672571,39.85,75655.48,0.01,-0.24581,0.00013,19.70471]
[1776542672918,39.85,75655.48,0.01,-0.24581,0.00013,19.70471]
[1776542672932,39.85,75655.48,0.01,-0.24581,0.00013,19.70471]
[1776542673046,39.85,75655.48,0.01,-0.24581,0.00013,19.70471]
[1776542673150,39.85,75655.48,0.01,-0.24581,0.00013,19.70471]
[1776542673184,39.85,75655.48,0.01,-0.24581,0.00013,19.70471]
[1776542673264,39.85,75655.48,0.01,-0.24581,0.00013,19.70471]
[1776542673349,39.86,75650.57,0.01,-0.24644,0.00013,19.73039]
[1776542674395,39.86,75650.57,0.01,-0.24644,0.00013,19.73039]
[1776542674524,39.86,75650.57,0.01,-0.24644,0.00013,19.73039]
[1776542675017,39.86,75646.25,0.01,-0.247,0.00013,19.75337]
[1776542675290,39.86,75646.25,0.01,-0.247,0.00013,19.75337]
[1776542675322,39.86,75646.25,0.01,-0.247,0.00013,19.75337]
[1776542676158,39.86,75646.25,0.01,-0.247,0.00013,19.75337]
[1776542676300,39.86,75646.25,0.01,-0.24701,0.00013,19.7537]
[1776542678128,39.86,75644.4,0.01,-0.24725,0.00013,19.76358]
[1776542680138,39.87,75639.34,0.01,-0.24791,0.00013,19.79027]
[1776542682017,39.87,75637.11,0.01,-0.24821,0.00013,19.80234]
[1776542684211,39.87,75635.95,0.01,-0.24837,0.00013,19.80889]
[1776542684356,39.87,75625.4,0.01,-0.24972,0.00013,19.86327]
[1776542689391,39.88,75619.22,0.01,-0.25054,0.00013,19.89624]
[1776542694825,39.88,75615.23,0.01,-0.25106,0.00013,19.91729]
[1776542700631,39.89,75612.26,0.01,-0.25148,0.00013,19.93376]
[1776542700695,39.89,75614.81,0.01,-0.25117,0.00013,19.92144]
[1776542701687,39.89,75614.81,0.01,-0.25117,0.00013,19.92144]
[1776542702036,39.89,75620.85,0.01,-0.2504,0.00013,19.89089]
[1776542702189,39.89,75620.85,0.01,-0.2504,0.00013,19.89089]
[1776542703491,39.89,75631.16,0.01,-0.24909,0.00013,19.83843]
[1776542705893,39.89,75632.88,0.01,-0.24888,0.00013,19.82993]
[1776542706265,39.89,75632.88,0.01,-0.24888,0.00013,19.82993]
[1776542713881,39.9,75637.64,0.01,-0.24832,0.00013,19.8074]
[1776542716493,39.91,75639.89,0.01,-0.24807,0.00013,19.7971]
[1776542716552,39.91,75639.89,0.01,-0.24807,0.00013,19.7971]
[1776542716653,39.91,75633.36,0.01,-0.24891,0.00013,19.83121]
[1776542717317,39.91,75633.36,0.01,-0.24891,0.00013,19.83121]
[1776542717398,39.91,75633.36,0.01,-0.24891,0.00013,19.83121]
[1776542717588,39.91,75633.36,0.01,-0.24891,0.00013,19.83121]
[1776542718803,39.91,75633.36,0.01,-0.24891,0.00013,19.83121]
[1776542718902,39.91,75634.74,0.01,-0.24875,0.00013,19.82471]
[1776542719837,39.91,75634.74,0.01,-0.24875,0.00013,19.82471]
[1776542719846,39.92,75623.9,0.01,-0.25013,0.00013,19.88042]
[1776542719903,39.92,75623.9,0.01,-0.25013,0.00013,19.88042]
[1776542720826,39.92,75623.9,0.01,-0.25013,0.00013,19.88042]
[1776542721663,39.92,75622.57,0.01,-0.25031,0.00013,19.8877]
[1776542726767,39.92,75622.57,0.01,-0.25032,0.00013,19.88814]
[1776542732140,39.93,75622.51,0.01,-0.25035,0.00013,19.88626]
[1776542734706,39.93,75631.19,0.01,-0.24926,0.00013,19.84261]
[1776542740749,39.94,75630.51,0.01,-0.24938,0.00013,19.84763]
[1776542749096,39.95,75634.27,0.01,-0.24895,0.00013,19.83039]
[1776542755855,39.96,75639.85,0.01,-0.24828,0.00013,19.80351]
[1776542762381,39.96,75642.08,0.01,-0.24802,0.00013,19.7928]
[1776542764791,39.96,75642.08,0.01,-0.24803,0.00013,19.79352]
[1776542764851,39.97,75642.08,0.01,-0.24805,0.00013,19.79423]
[1776542767901,39.97,75650.26,0.01,-0.24704,0.00013,19.75325]
[1776542769688,39.97,75652.05,0.01,-0.24682,0.00013,19.74405]
[1776542769738,39.97,75652.05,0.01,-0.24682,0.00013,19.74405]
[1776542769878,39.97,75651.33,0.01,-0.24691,0.00013,19.74804]
[1776542771740,39.97,75651.33,0.01,-0.24691,0.00013,19.74804]
[1776542771815,39.97,75651.33,0.01,-0.24691,0.00013,19.74804]
[1776542772029,39.97,75650.2,0.01,-0.24707,0.00013,19.75441]
[1776542772069,39.97,75650.2,0.01,-0.24707,0.00013,19.75441]
[1776542773410,39.97,75650.2,0.01,-0.24707,0.00013,19.75441]
[1776542773470,39.97,75650.2,0.01,-0.24707,0.00013,19.75441]
[1776542773669,39.97,75650.2,0.01,-0.24707,0.00013,19.75441]
[1776542775903,39.98,75662.01,0.01,-0.24561,0.00013,19.69476]
[1776542776847,39.98,75662.01,0.01,-0.24561,0.00013,19.69476]
[1776542777004,39.98,75659.55,0.01,-0.24593,0.00013,19.70781]
[1776542780530,39.98,75656.42,0.01,-0.24634,0.00013,19.72462]
[1776542781167,39.99,75673.18,0.01,-0.24425,0.00013,19.63906]
[1776542782862,39.99,75684.13,0.01,-0.24289,0.00013,19.58259]
[1776542783572,39.99,75684.13,0.01,-0.24289,0.00013,19.58259]
[1776542783643,39.99,75684.13,0.01,-0.24289,0.00013,19.58259]
[1776542783900,39.99,75684.13,0.01,-0.24289,0.00013,19.58259]
[1776542783744,39.99,75685.05,0.01,-0.24279,0.00012,19.57858]
[1776542784839,39.99,75685.66,0.01,-0.24271,0.00012,19.57541]
[1776542790100,40.0,75684.33,0.01,-0.24292,0.00012,19.5843]
[1776542795136,40.01,75685.55,0.01,-0.2428,0.00012,19.57639]
[1776542800178,40.02,75687.16,0.01,-0.24264,0.00012,19.56972]
[1776542805352,40.03,75687.05,0.01,-0.24269,0.00012,19.57198]
[1776542810445,40.04,75690.96,0.01,-0.24226,0.00012,19.55409]
[1776542811389,40.04,75698.66,0.01,-0.24131,0.00012,19.5145]
[1776542811528,40.04,75698.66,0.01,-0.24131,0.00012,19.5145]
[1776542811910,40.05,75699.59,0.01,-0.24122,0.00012,19.51071]
[1776542812392,40.05,75699.59,0.01,-0.24122,0.00012,19.51071]
[1776542812412,40.05,75699.59,0.01,-0.24122,0.00012,19.51071]
[1776542812435,40.05,75699.59,0.01,-0.24122,0.00012,19.51071]
[1776542812494,40.05,75707.11,0.01,-0.24028,0.00012,19.47148]
[1776542814444,40.05,75707.11,0.01,-0.24028,0.00012,19.47148]
[1776542814554,40.05,75707.11,0.01,-0.24028,0.00012,19.47148]
[1776542814568,40.05,75707.11,0.01,-0.24028,0.00012,19.47148]
[1776542814655,40.05,75707.39,0.01,-0.24027,0.00012,19.47117]
[1776542815928,40.05,75707.39,0.01,-0.24027,0.00012,19.47117]
[1776542815992,40.05,75706.96,0.01,-0.24034,0.00012,19.47399]
[1776542816289,40.05,75706.64,0.01,-0.24039,0.00012,19.47614]
[1776542818510,40.05,75707.53,0.01,-0.24028,0.00012,19.4715]
[1776542818594,40.06,75706.96,0.01,-0.24036,0.00012,19.47496]
[1776542824075,40.07,75707.37,0.01,-0.24037,0.00012,19.47522]
[1776542824479,40.07,75707.37,0.01,-0.24037,0.00012,19.47522]
[1776542824532,40.07,75707.37,0.01,-0.24037,0.00012,19.47522]
[1776542824820,40.07,75707.37,0.01,-0.24037,0.00012,19.47522]
[1776542824919,40.07,75707.23,0.01,-0.2404,0.00012,19.47691]
[1776542825821,40.07,75694.08,0.01,-0.24205,0.00012,19.5459]
[1776542826696,40.07,75694.08,0.01,-0.24205,0.00012,19.5459]
[1776542826920,40.08,75692.18,0.01,-0.2423,0.00012,19.55622]
[1776542827824,40.08,75692.18,0.01,-0.2423,0.00012,19.55622]
[1776542827883,40.08,75692.18,0.01,-0.2423,0.00012,19.55622]
[1776542835243,40.08,75685.15,0.01,-0.24322,0.00012,19.59479]
[1776542842433,40.1,75691.79,0.01,-0.24248,0.00012,19.56413]
[1776542847932,40.11,75693.63,0.01,-0.24229,0.00012,19.55636]
[1776542853542,40.12,75687.4,0.01,-0.24311,0.00012,19.58792]
[1776542858577,40.13,75689.84,0.01,-0.24285,0.00012,19.5772]
[1776542865350,40.14,75687.4,0.01,-0.24319,0.00012,19.59136]
[1776542870663,40.15,75689.03,0.01,-0.24306,0.00012,19.58601]
[1776542875696,40.16,75688.97,0.01,-0.24311,0.00012,19.58833]
[1776542880731,40.17,75685.63,0.01,-0.24358,0.00012,19.6076]
[1776542886773,40.18,75686.89,0.01,-0.24348,0.00012,19.60388]
[1776542888235,40.18,75686.55,0.01,-0.24353,0.00012,19.60563]
[1776542888298,40.18,75686.55,0.01,-0.24353,0.00012,19.60563]
[1776542889566,40.18,75686.34,0.01,-0.24356,0.00012,19.60712]
[1776542889795,40.19,75685.18,0.01,-0.24373,0.00012,19.6139]
[1776542893379,40.19,75685.04,0.01,-0.24376,0.00012,19.6154]
[1776542893824,40.2,75686.38,0.01,-0.24361,0.00012,19.60927]
[1776542894435,40.2,75686.38,0.01,-0.24361,0.00012,19.60927]
[1776542894831,40.2,75688.64,0.01,-0.24334,0.00012,19.59801]
[1776542896276,40.2,75692.9,0.01,-0.24282,0.00012,19.57642]
[1776542896844,40.2,75692.9,0.01,-0.24283,0.00012,19.57685]
[1776542902401,40.21,75695.95,0.01,-0.24248,0.00012,19.56239]
[1776542904463,40.21,75699.21,0.01,-0.24211,0.00012,19.54731]
[1776542909934,40.23,75700.28,0.01,-0.24205,0.00012,19.54464]
[1776542914972,40.24,75700.93,0.01,-0.24199,0.00012,19.53965]
[1776542919216,40.24,75702.29,0.01,-0.24186,0.00012,19.53403]
[1776542919782,40.24,75702.29,0.01,-0.24186,0.00012,19.53403]
[1776542920072,40.25,75702.35,0.01,-0.24187,0.00012,19.53466]
[1776542921016,40.25,75705.81,0.01,-0.24145,0.00012,19.51722]
[1776542921964,40.25,75705.81,0.01,-0.24145,0.00012,19.51722]
[1776542927059,40.26,75706.96,0.01,-0.24138,0.00012,19.51422]
[1776542932093,40.27,75706.17,0.01,-0.24153,0.00012,19.52073]
[1776542937129,40.28,75706.6,0.01,-0.24153,0.00012,19.52087]
[1776542939161,40.29,75705.0,0.01,-0.24175,0.00012,19.53001]
[1776542939215,40.29,75705.0,0.01,-0.24175,0.00012,19.53001]
[1776542939233,40.29,75705.0,0.01,-0.24175,0.00012,19.53001]
[1776542939275,40.29,75705.0,0.01,-0.24175,0.00012,19.53001]
[1776542939979,40.29,75705.0,0.01,-0.24175,0.00012,19.53001]
[1776542940075,40.29,75703.56,0.01,-0.24195,0.00012,19.53829]
[1776542940407,40.29,75703.56,0.01,-0.24195,0.00012,19.53829]
[1776542940680,40.29,75692.02,0.01,-0.24338,0.00012,19.59781]
[1776542942466,40.29,75692.02,0.01,-0.24338,0.00012,19.59781]
[1776542942561,40.29,75686.39,0.01,-0.24409,0.00012,19.62735]
[1776542943820,40.29,75686.39,0.01,-0.24409,0.00012,19.62735]
[1776542943877,40.29,75686.39,0.01,-0.24409,0.00012,19.62735]
[1776542944520,40.3,75686.39,0.01,-0.2441,0.00012,19.62763]
[1776542944607,40.3,75686.04,0.01,-0.24414,0.00012,19.62943]
[1776542950551,40.3,75685.44,0.01,-0.24425,0.00012,19.63417]
[1776542957272,40.31,75685.26,0.01,-0.24432,0.00012,19.63706]
[1776542962307,40.32,75685.34,0.01,-0.24434,0.00012,19.63808]
[1776542968197,40.32,75684.97,0.01,-0.24442,0.00012,19.64142]
[1776542974394,40.33,75685.82,0.01,-0.24434,0.00012,19.6351]
[1776542980761,40.34,75686.99,0.01,-0.24423,0.00012,19.63085]
[1776542988489,40.35,75686.6,0.01,-0.24433,0.00012,19.63518]
[1776542995720,40.35,75686.25,0.01,-0.24439,0.00012,19.63755]
[1776543001582,40.37,75685.47,0.01,-0.24456,0.00012,19.64471]
[1776543004250,40.37,75685.59,0.01,-0.24456,0.00012,19.64467]
[1776543005110,40.38,75672.94,0.01,-0.24615,0.00012,19.71017]
[1776543005485,40.38,75672.94,0.01,-0.24615,0.00012,19.71017]
[1776543006255,40.38,75669.05,0.01,-0.24664,0.00012,19.73]
[1776543007132,40.38,75669.05,0.01,-0.24664,0.00012,19.73]
[1776543006615,40.38,75669.05,0.01,-0.24664,0.00012,19.73019]
[1776543007192,40.38,75669.05,0.01,-0.24664,0.00012,19.73019]
[1776543008153,40.38,75669.05,0.01,-0.24664,0.00012,19.73019]
[1776543007622,40.38,75676.84,0.01,-0.24567,0.00012,19.69047]
[1776543008237,40.38,75676.84,0.01,-0.24567,0.00012,19.69047]
[1776543009577,40.38,75679.78,0.01,-0.24532,0.00012,19.67592]
[1776543009587,40.38,75679.78,0.01,-0.24532,0.00012,19.67592]
[1776543010041,40.38,75680.54,0.01,-0.24523,0.00012,19.67252]
[1776543010491,40.38,75680.54,0.01,-0.24523,0.00012,19.67252]
[1776543011072,40.38,75680.54,0.01,-0.24523,0.00012,19.67252]
[1776543011150,40.38,75680.54,0.01,-0.24523,0.00012,19.67252]
[1776543011790,40.38,75687.4,0.01,-0.24439,0.00012,19.6377]
[1776543012626,40.38,75693.51,0.01,-0.24363,0.00012,19.60638]
[1776543012727,40.38,75693.66,0.01,-0.24361,0.00012,19.60561]
[1776543017389,40.39,75694.57,0.01,-0.24353,0.00012,19.60251]
[1776543017470,40.39,75694.57,0.01,-0.24353,0.00012,19.60251]
[1776543017713,40.39,75694.57,0.01,-0.24353,0.00012,19.60251]
[1776543017768,40.39,75694.57,0.01,-0.24353,0.00012,19.60251]
[1776543017834,40.39,75699.26,0.01,-0.24295,0.00012,19.57842]
[1776543019713,40.39,75699.36,0.01,-0.24296,0.00012,19.57861]
[1776543019734,40.39,75699.36,0.01,-0.24296,0.00012,19.57861]
[1776543024223,40.4,75702.55,0.01,-0.2426,0.00012,19.56382]
[1776543024256,40.4,75702.55,0.01,-0.2426,0.00012,19.56382]
[1776543025076,40.4,75702.55,0.01,-0.2426,0.00012,19.56382]
[1776543025119,40.4,75702.55,0.01,-0.2426,0.00012,19.56382]
[1776543025752,40.4,75702.91,0.01,-0.24258,0.00012,19.56318]
[1776543028375,40.41,75704.4,0.01,-0.24241,0.00012,19.55592]
[1776543028433,40.41,75704.4,0.01,-0.24241,0.00012,19.55592]
[1776543028775,40.41,75704.58,0.01,-0.2424,0.00012,19.5558]
[1776543030948,40.41,75704.78,0.01,-0.24239,0.00012,19.55518]
[1776543031001,40.41,75704.78,0.01,-0.24239,0.00012,19.55518]
[1776543031010,40.41,75705.37,0.01,-0.24229,0.00012,19.54855]
[1776543036098,40.42,75705.41,0.01,-0.24233,0.00012,19.55035]
[1776543036866,40.42,75705.41,0.01,-0.24233,0.00012,19.55035]
[1776543036955,40.42,75705.41,0.01,-0.24233,0.00012,19.55035]
[1776543037056,40.42,75705.41,0.01,-0.24234,0.00012,19.55075]
[1776543040306,40.43,75711.81,0.01,-0.24157,0.00012,19.51859]
[1776543041791,40.43,75711.54,0.01,-0.24161,0.00012,19.5204]
[1776543043500,40.43,75700.42,0.01,-0.24301,0.00012,19.57844]
[1776543043809,40.43,75700.42,0.01,-0.24301,0.00012,19.57844]
[1776543043893,40.43,75700.42,0.01,-0.24301,0.00012,19.57844]
[1776543043969,40.44,75699.35,0.01,-0.24315,0.00012,19.58426]
[1776543044455,40.44,75699.35,0.01,-0.24315,0.00012,19.58426]
[1776543044464,40.44,75699.35,0.01,-0.24315,0.00012,19.58426]
[1776543044887,40.44,75699.35,0.01,-0.24315,0.00012,19.58456]
[1776543046069,40.44,75699.35,0.01,-0.24315,0.00012,19.58456]
[1776543046169,40.44,75696.72,0.01,-0.24349,0.00012,19.59862]
[1776543046210,40.44,75696.72,0.01,-0.24349,0.00012,19.59862]
[1776543046220,40.44,75696.72,0.01,-0.24349,0.00012,19.59862]
[1776543050283,40.44,75696.25,0.01,-0.24358,0.00012,19.60214]
[1776543050285,40.44,75696.25,0.01,-0.24358,0.00012,19.60214]
[1776543050298,40.44,75696.25,0.01,-0.24358,0.00012,19.60214]
[1776543051963,40.45,75696.25,0.01,-0.24358,0.00012,19.60241]
[1776543052065,40.45,75696.35,0.01,-0.24358,0.00012,19.60217]
[1776543052303,40.45,75696.35,0.01,-0.24358,0.00012,19.60217]
[1776543052479,40.45,75696.35,0.01,-0.24358,0.00012,19.60217]
[1776543052489,40.45,75696.35,0.01,-0.24358,0.00012,19.60217]
[1776543052578,40.45,75696.35,0.01,-0.24358,0.00012,19.60217]
[1776543052679,40.45,75696.35,0.01,-0.24358,0.00012,19.60217]
[1776543052945,40.45,75696.35,0.01,-0.24358,0.00012,19.60217]
[1776543053962,40.45,75680.16,0.01,-0.2456,0.00012,19.68546]
[1776543054392,40.45,75680.16,0.01,-0.2456,0.00012,19.68546]
[1776543054958,40.45,75680.16,0.01,-0.2456,0.00012,19.68546]
[1776543061338,40.46,75679.51,0.01,-0.24572,0.00012,19.6906]
[1776543062277,40.46,75679.51,0.01,-0.24572,0.00012,19.6906]
[1776543063032,40.46,75679.51,0.01,-0.24572,0.00012,19.6906]
[1776543066027,40.46,75682.87,0.01,-0.24533,0.00012,19.67468]
[1776543072026,40.47,75687.94,0.01,-0.24472,0.00012,19.64972]
[1776543078119,40.48,75688.7,0.01,-0.24468,0.00012,19.64796]
[1776543083155,40.48,75688.21,0.01,-0.24477,0.00012,19.6518]
[1776543088189,40.49,75687.5,0.01,-0.24489,0.00012,19.65671]
[1776543092594,40.49,75688.01,0.01,-0.24482,0.00012,19.65111]
[1776543092709,40.49,75688.01,0.01,-0.24482,0.00012,19.65111]
[1776543093159,40.49,75688.01,0.01,-0.24482,0.00012,19.65111]
[1776543093224,40.49,75688.01,0.01,-0.24483,0.00012,19.65136]
[1776543093626,40.49,75688.01,0.01,-0.24483,0.00012,19.65136]
[1776543094190,40.49,75688.01,0.01,-0.24483,0.00012,19.65136]
[1776543094197,40.49,75688.01,0.01,-0.24483,0.00012,19.65136]
[1776543094231,40.5,75693.78,0.01,-0.24412,0.00012,19.62223]
[1776543094969,40.5,75693.78,0.01,-0.24412,0.00012,19.62223]
[1776543095213,40.5,75695.29,0.01,-0.24394,0.00012,19.61488]
[1776543095785,40.5,75695.29,0.01,-0.24394,0.00012,19.61488]
[1776543102923,40.51,75698.53,0.01,-0.24359,0.00012,19.60047]
[1776543105409,40.51,75694.83,0.01,-0.24407,0.00012,19.62045]
[1776543105511,40.51,75695.16,0.01,-0.24404,0.00012,19.61909]
[1776543110771,40.52,75695.45,0.01,-0.24403,0.00012,19.61892]
[1776543112328,40.52,75695.05,0.01,-0.24409,0.00012,19.62155]
[1776543112410,40.52,75695.05,0.01,-0.24409,0.00012,19.62155]
[1776543112562,40.52,75695.05,0.01,-0.24409,0.00012,19.62155]
[1776543113148,40.52,75694.99,0.01,-0.24412,0.00012,19.62244]
[1776543119407,40.53,75691.45,0.01,-0.24459,0.00012,19.6421]
[1776543127463,40.54,75695.3,0.01,-0.24416,0.00012,19.62456]
[1776543133997,40.55,75697.22,0.01,-0.24395,0.00012,19.6158]
[1776543140554,40.56,75697.43,0.01,-0.24398,0.00012,19.61703]
[1776543147836,40.56,75697.47,0.01,-0.244,0.00012,19.61808]
[1776543148069,40.56,75697.47,0.01,-0.244,0.00012,19.61808]
[1776543148127,40.56,75697.47,0.01,-0.244,0.00012,19.61808]
[1776543148149,40.56,75697.47,0.01,-0.244,0.00012,19.61808]
[1776543148220,40.57,75697.47,0.01,-0.24402,0.00012,19.61883]
[1776543153966,40.57,75697.47,0.01,-0.24401,0.00012,19.61559]
[1776543160694,40.58,75701.04,0.01,-0.24362,0.00012,19.59969]
[1776543166560,40.58,75700.84,0.01,-0.24367,0.00012,19.60176]
[1776543172112,40.59,75700.75,0.01,-0.24372,0.00012,19.60426]
[1776543175832,40.6,75700.75,0.01,-0.24374,0.00012,19.60476]
[1776543182188,40.6,75699.66,0.01,-0.24391,0.00012,19.61197]
[1776543187910,40.61,75698.38,0.01,-0.24409,0.00012,19.61961]
[1776543191531,40.61,75698.42,0.01,-0.24411,0.00012,19.62027]
[1776543191836,40.61,75698.42,0.01,-0.24411,0.00012,19.62027]
[1776543192953,40.61,75700.0,0.01,-0.24392,0.00012,19.61264]
[1776543192960,40.61,75700.0,0.01,-0.24392,0.00012,19.61264]
[1776543193026,40.61,75702.18,0.01,-0.24365,0.00012,19.60152]
[1776543193911,40.61,75702.18,0.01,-0.24365,0.00012,19.60152]
[1776543193974,40.61,75702.18,0.01,-0.24365,0.00012,19.60152]
[1776543194985,40.61,75702.07,0.01,-0.24367,0.00012,19.6023]
[1776543195066,40.62,75701.88,0.01,-0.2437,0.00012,19.60349]
[1776543195408,40.62,75701.88,0.01,-0.2437,0.00012,19.60349]
[1776543200978,40.62,75701.88,0.01,-0.24373,0.00012,19.60485]
[1776543206012,40.63,75701.47,0.01,-0.24381,0.00012,19.60825]
[1776543211047,40.63,75701.64,0.01,-0.2438,0.00012,19.60484]
[1776543211839,40.63,75701.64,0.01,-0.2438,0.00012,19.60484]
[1776543211877,40.63,75701.64,0.01,-0.2438,0.00012,19.60484]
[1776543212055,40.64,75701.63,0.01,-0.2438,0.00012,19.60518]
[1776543217351,40.64,75702.52,0.01,-0.24372,0.00012,19.60181]
[1776543220112,40.65,75700.71,0.01,-0.24397,0.00012,19.61219]
[1776543220204,40.65,75700.71,0.01,-0.24397,0.00012,19.61219]
[1776543220413,40.65,75694.84,0.01,-0.2447,0.00012,19.64206]
[1776543220432,40.65,75694.84,0.01,-0.2447,0.00012,19.64206]
[1776543221109,40.65,75694.84,0.01,-0.2447,0.00012,19.64206]
[1776543221120,40.65,75694.84,0.01,-0.2447,0.00012,19.64206]
[1776543221210,40.65,75683.55,0.01,-0.24611,0.00012,19.69988]
[1776543224104,40.65,75681.41,0.01,-0.24638,0.00012,19.71111]
[1776543224307,40.65,75681.41,0.01,-0.24638,0.00012,19.71111]
[1776543224736,40.65,75681.41,0.01,-0.24638,0.00012,19.71111]
[1776543225155,40.65,75690.61,0.01,-0.24524,0.00012,19.66466]
[1776543226163,40.65,75702.23,0.01,-0.24381,0.00012,19.60575]
[1776543227152,40.65,75702.23,0.01,-0.24381,0.00012,19.60575]
[1776543228273,40.65,75701.61,0.01,-0.2439,0.00012,19.60923]
[1776543228328,40.65,75701.61,0.01,-0.2439,0.00012,19.60923]
[1776543228373,40.65,75701.64,0.01,-0.2439,0.00012,19.60928]
[1776543229005,40.65,75701.64,0.01,-0.2439,0.00012,19.60928]
[1776543229012,40.65,75701.64,0.01,-0.2439,0.00012,19.60928]
[1776543229045,40.65,75701.64,0.01,-0.2439,0.00012,19.60928]
[1776543229183,40.66,75701.64,0.01,-0.2439,0.00012,19.60947]
[1776543229721,40.66,75701.64,0.01,-0.2439,0.00012,19.60947]
[1776543230190,40.66,75701.72,0.01,-0.2439,0.00012,19.60925]
[1776543235225,40.66,75700.73,0.01,-0.24404,0.00012,19.61524]
[1776543241268,40.67,75702.28,0.01,-0.24388,0.00012,19.60849]
[1776543246304,40.67,75703.19,0.01,-0.24379,0.00012,19.6049]
[1776543247872,40.67,75703.19,0.01,-0.24379,0.00012,19.6049]
[1776543247894,40.67,75703.19,0.01,-0.24379,0.00012,19.6049]
[1776543247949,40.67,75703.19,0.01,-0.24379,0.00012,19.6049]
[1776543248318,40.67,75703.25,0.01,-0.24379,0.00012,19.60502]
[1776543250806,40.67,75703.4,0.01,-0.24378,0.00012,19.60468]
[1776543254276,40.68,75707.25,0.01,-0.24332,0.00012,19.5858]
[1776543256004,40.68,75704.96,0.01,-0.24362,0.00012,19.59801]
[1776543261410,40.69,75702.78,0.01,-0.24392,0.00012,19.61061]
[1776543267730,40.69,75702.74,0.01,-0.24395,0.00012,19.61179]
[1776543271312,40.7,75694.17,0.01,-0.24501,0.00012,19.65262]
[1776543271783,40.7,75694.17,0.01,-0.24501,0.00012,19.65262]
[1776543272007,40.7,75694.17,0.01,-0.24501,0.00012,19.65262]
[1776543272016,40.7,75694.17,0.01,-0.24501,0.00012,19.65262]
[1776543272819,40.7,75693.59,0.01,-0.24508,0.00012,19.65573]
[1776543276738,40.7,75692.94,0.01,-0.24518,0.00012,19.65954]
[1776543276799,40.7,75692.94,0.01,-0.24518,0.00012,19.65954]
[1776543277560,40.7,75692.3,0.01,-0.24526,0.00012,19.66295]
[1776543277592,40.7,75698.36,0.01,-0.24451,0.00012,19.63239]
[1776543278988,40.7,75698.36,0.01,-0.24451,0.00012,19.63239]
[1776543284570,40.71,75699.85,0.01,-0.24437,0.00012,19.62669]
[1776543290613,40.72,75699.51,0.01,-0.24445,0.00012,19.63007]
[1776543295617,40.72,75700.15,0.01,-0.2444,0.00012,19.62792]
[1776543303037,40.73,75700.35,0.01,-0.24442,0.00012,19.62904]
[1776543308291,40.74,75700.21,0.01,-0.24447,0.00012,19.6308]
[1776543308334,40.74,75700.21,0.01,-0.24447,0.00012,19.6308]
[1776543308393,40.74,75700.17,0.01,-0.24448,0.00012,19.63153]
[1776543310156,40.74,75700.17,0.01,-0.24448,0.00012,19.63153]
[1776543310233,40.74,75700.17,0.01,-0.24448,0.00012,19.63153]
[1776543310240,40.74,75700.17,0.01,-0.24449,0.00012,19.63179]
[1776543311005,40.74,75700.17,0.01,-0.24449,0.00012,19.63179]
[1776543311039,40.74,75700.17,0.01,-0.24449,0.00012,19.63179]
[1776543311103,40.74,75700.17,0.01,-0.2445,0.00012,19.63205]
[1776543311864,40.74,75700.17,0.01,-0.2445,0.00012,19.63205]
[1776543312068,40.74,75700.17,0.01,-0.2445,0.00012,19.63205]
[1776543312173,40.74,75700.17,0.01,-0.2445,0.00012,19.63205]
[1776543312179,40.74,75700.27,0.01,-0.24449,0.00012,19.6318]
[1776543313478,40.74,75700.27,0.01,-0.24449,0.00012,19.6318]
[1776543313111,40.75,75717.62,0.01,-0.24237,0.00012,19.54406]
[1776543313552,40.75,75717.62,0.01,-0.24237,0.00012,19.54406]
[1776543314150,40.74,75725.81,0.01,-0.24136,0.00012,19.50207]
[1776543317109,40.74,75727.66,0.01,-0.24113,0.00012,19.49239]
[1776543317117,40.74,75727.66,0.01,-0.24113,0.00012,19.49239]
[1776543317197,40.74,75728.3,0.01,-0.24105,0.00012,19.48911]
[1776543323148,40.74,75727.82,0.01,-0.2411,0.00012,19.49101]
[1776543329492,40.74,75728.9,0.01,-0.24095,0.00012,19.48472]
[1776543333771,40.73,75729.48,0.01,-0.24083,0.00012,19.47696]
[1776543334108,40.73,75729.48,0.01,-0.24083,0.00012,19.47696]
[1776543334395,40.73,75729.48,0.01,-0.24083,0.00012,19.47696]
[1776543334432,40.73,75725.13,0.01,-0.24136,0.00012,19.49909]
[1776543336295,40.73,75717.47,0.01,-0.2423,0.00012,19.53849]
[1776543336338,40.73,75717.47,0.01,-0.2423,0.00012,19.53849]
[1776543337386,40.74,75717.72,0.01,-0.24228,0.00012,19.53743]
[1776543337483,40.74,75718.1,0.01,-0.24224,0.00012,19.53571]
[1776543337730,40.74,75718.1,0.01,-0.24224,0.00012,19.53571]
[1776543339473,40.74,75718.1,0.01,-0.24224,0.00012,19.53571]
[1776543343906,40.74,75718.24,0.01,-0.24225,0.00012,19.53631]
[1776543345488,40.74,75717.39,0.01,-0.24235,0.00012,19.54065]
[1776543351036,40.75,75715.23,0.01,-0.24265,0.00012,19.55317]
[1776543356070,40.75,75712.63,0.01,-0.243,0.00012,19.56743]
[1776543363460,40.76,75709.23,0.01,-0.24345,0.00012,19.58616]
[1776543369159,40.76,75712.72,0.01,-0.24303,0.00012,19.56916]
[1776543375479,40.77,75714.69,0.01,-0.2428,0.00012,19.55939]
[1776543376388,40.76,75713.85,0.01,-0.24289,0.00012,19.563]
[1776543376757,40.76,75713.85,0.01,-0.24289,0.00012,19.563]
[1776543376869,40.76,75713.85,0.01,-0.24289,0.00012,19.563]
[1776543377977,40.76,75713.85,0.01,-0.24289,0.00012,19.563]
[1776543378009,40.76,75713.85,0.01,-0.24289,0.00012,19.563]
[1776543378421,40.76,75713.85,0.01,-0.24289,0.00012,19.563]
[1776543378500,40.76,75713.85,0.01,-0.24289,0.00012,19.563]
[1776543378447,40.76,75722.63,0.01,-0.2418,0.00012,19.51779]
[1776543380017,40.76,75723.08,0.01,-0.24174,0.00012,19.51531]
[1776543380238,40.76,75723.08,0.01,-0.24174,0.00012,19.51531]
[1776543381753,40.76,75724.94,0.01,-0.24151,0.00012,19.50563]
[1776543381817,40.76,75724.94,0.01,-0.24151,0.00012,19.50563]
[1776543381830,40.76,75724.94,0.01,-0.24151,0.00012,19.50563]
[1776543381832,40.76,75724.94,0.01,-0.24151,0.00012,19.50563]
[1776543382251,40.76,75724.94,0.01,-0.24151,0.00012,19.50546]
[1776543388293,40.75,75727.38,0.01,-0.24118,0.00012,19.49179]
[1776543394335,40.75,75728.93,0.01,-0.24094,0.00012,19.47884]
[1776543397700,40.75,75731.77,0.01,-0.24058,0.00012,19.46368]
[1776543397825,40.75,75731.77,0.01,-0.24058,0.00012,19.46368]
[1776543398410,40.75,75731.77,0.01,-0.24058,0.00012,19.46368]
[1776543400778,40.74,75734.63,0.01,-0.24021,0.00012,19.44834]
[1776543401136,40.74,75734.63,0.01,-0.24021,0.00012,19.44834]
[1776543406539,40.74,75734.38,0.01,-0.24023,0.00012,19.44909]
[1776543406667,40.74,75734.38,0.01,-0.24022,0.00012,19.44867]
[1776543412461,40.73,75733.67,0.01,-0.24029,0.00012,19.45148]
[1776543417839,40.73,75734.32,0.01,-0.24019,0.00012,19.44747]
[1776543421261,40.73,75734.4,0.01,-0.24018,0.00012,19.44666]
[1776543421347,40.73,75734.4,0.01,-0.24018,0.00012,19.44666]
[1776543421363,40.73,75734.4,0.01,-0.24018,0.00012,19.44666]
[1776543421781,40.73,75735.03,0.01,-0.2401,0.00012,19.4433]
[1776543421939,40.73,75735.03,0.01,-0.2401,0.00012,19.4433]
[1776543422732,40.73,75735.37,0.01,-0.24005,0.00012,19.44142]
[1776543427881,40.72,75738.53,0.01,-0.23965,0.00012,19.42441]
[1776543428000,40.72,75738.53,0.01,-0.23965,0.00012,19.42441]
[1776543431389,40.72,75734.16,0.01,-0.24017,0.00012,19.44632]
[1776543432886,40.72,75734.2,0.01,-0.24016,0.00012,19.44572]
[1776543436721,40.72,75734.19,0.01,-0.24015,0.00012,19.44538]
[1776543439282,40.72,75726.56,0.01,-0.24107,0.00012,19.48391]
[1776543439358,40.72,75726.56,0.01,-0.24107,0.00012,19.48391]
[1776543441076,40.72,75721.5,0.01,-0.24169,0.00012,19.50981]
[1776543441080,40.72,75719.13,0.01,-0.24198,0.00012,19.52193]
[1776543442559,40.72,75719.13,0.01,-0.24198,0.00012,19.52193]
[1776543442579,40.72,75718.23,0.01,-0.24209,0.00012,19.52659]
[1776543442827,40.72,75718.23,0.01,-0.24209,0.00012,19.52659]
[1776543443091,40.72,75718.23,0.01,-0.24209,0.00012,19.52659]
[1776543443200,40.72,75718.23,0.01,-0.24209,0.00012,19.52659]
[1776543445108,40.72,75715.15,0.01,-0.24248,0.00012,19.54279]
[1776543446686,40.72,75713.85,0.01,-0.24264,0.00012,19.54965]
[1776543447117,40.72,75713.85,0.01,-0.24264,0.00012,19.54965]
[1776543451730,40.72,75713.94,0.01,-0.24265,0.00012,19.55009]
[1776543453243,40.73,75715.9,0.01,-0.24239,0.00012,19.53655]
[1776543458785,40.73,75720.05,0.01,-0.2419,0.00012,19.51621]
[1776543463818,40.73,75720.93,0.01,-0.24181,0.00012,19.51251]
[1776543469861,40.73,75722.31,0.01,-0.24165,0.00012,19.50566]
[1776543473180,40.73,75723.58,0.01,-0.24149,0.00012,19.49882]
[1776543473629,40.73,75724.42,0.01,-0.24138,0.00012,19.49419]
[1776543475131,40.73,75724.96,0.01,-0.24131,0.00012,19.49126]
[1776543475824,40.73,75725.62,0.01,-0.24122,0.00012,19.48788]
[1776543476349,40.73,75725.62,0.01,-0.24122,0.00012,19.48788]
[1776543477648,40.73,75729.54,0.01,-0.24074,0.00012,19.46749]
[1776543478259,40.73,75735.19,0.01,-0.24004,0.00012,19.43837]
[1776543484409,40.73,75735.98,0.01,-0.23994,0.00012,19.43387]
[1776543488540,40.72,75737.87,0.01,-0.2397,0.00012,19.4237]
[1776543489846,40.72,75733.66,0.01,-0.2402,0.00012,19.4449]
[1776543495035,40.72,75732.62,0.01,-0.24031,0.00012,19.44958]
[1776543500074,40.72,75738.83,0.01,-0.23954,0.00012,19.41708]
[1776543501215,40.72,75738.83,0.01,-0.23954,0.00012,19.41708]
[1776543501915,40.72,75739.21,0.01,-0.23949,0.00012,19.41502]
[1776543502089,40.72,75739.21,0.01,-0.23949,0.00012,19.41491]
[1776543504100,40.72,75749.35,0.01,-0.23825,0.00012,19.36242]
[1776543514592,40.71,75747.95,0.01,-0.23841,0.00012,19.36901]
[1776543520986,40.71,75744.89,0.01,-0.23872,0.00012,19.37964]
[1776543521252,40.71,75744.89,0.01,-0.23872,0.00012,19.37964]
[1776543528614,40.7,75742.29,0.01,-0.23902,0.00012,19.39234]
[1776543531766,40.7,75738.56,0.01,-0.23948,0.00012,19.41144]
[1776543532471,40.7,75738.56,0.01,-0.23948,0.00012,19.41144]
[1776543532517,40.7,75738.56,0.01,-0.23948,0.00012,19.41144]
[1776543532561,40.7,75737.2,0.01,-0.23964,0.00012,19.41839]
[1776543536156,40.7,75735.74,0.01,-0.23982,0.00012,19.42582]
[1776543540654,40.7,75733.52,0.01,-0.24008,0.00012,19.43698]
[1776543540695,40.7,75733.52,0.01,-0.24008,0.00012,19.43698]
[1776543540671,40.7,75733.56,0.01,-0.24008,0.00012,19.43663]
[1776543541027,40.7,75733.56,0.01,-0.24008,0.00012,19.43663]
[1776543541361,40.7,75733.56,0.01,-0.24008,0.00012,19.43663]
[1776543541909,40.7,75733.56,0.01,-0.24008,0.00012,19.43663]
[1776543543680,40.7,75734.0,0.01,-0.24002,0.00012,19.43429]
[1776543543744,40.7,75737.12,0.01,-0.23964,0.00012,19.41812]
[1776543544715,40.7,75737.12,0.01,-0.23964,0.00012,19.41812]
[1776543545388,40.7,75738.37,0.01,-0.23948,0.00012,19.41146]
[1776543550424,40.7,75738.5,0.01,-0.23945,0.00012,19.41022]
[1776543554660,40.7,75738.91,0.01,-0.23939,0.00012,19.40778]
[1776543554910,40.69,75739.67,0.01,-0.23929,0.00012,19.40366]
[1776543554939,40.69,75739.67,0.01,-0.23929,0.00012,19.40366]
[1776543555186,40.69,75739.67,0.01,-0.23929,0.00012,19.40366]
[1776543555650,40.69,75740.45,0.01,-0.2392,0.00012,19.39964]
[1776543556769,40.69,75740.45,0.01,-0.23919,0.00012,19.39933]
[1776543556908,40.69,75740.45,0.01,-0.23919,0.00012,19.39933]
[1776543556935,40.69,75740.45,0.01,-0.23919,0.00012,19.39933]
[1776543561690,40.69,75742.99,0.01,-0.23887,0.00012,19.38554]
[1776543562240,40.69,75742.22,0.01,-0.23896,0.00012,19.38933]
[1776543562373,40.69,75742.22,0.01,-0.23896,0.00012,19.38933]
[1776543562510,40.69,75742.38,0.01,-0.23894,0.00012,19.38851]
[1776543563517,40.69,75767.4,0.01,-0.23589,0.00012,19.25868]
[1776543564791,40.69,75770.66,0.01,-0.23549,0.00012,19.24175]
[1776543564796,40.69,75770.66,0.01,-0.23549,0.00012,19.24175]
[1776543564937,40.69,75770.66,0.01,-0.23549,0.00012,19.24175]
[1776543564951,40.69,75770.66,0.01,-0.23549,0.00012,19.24175]
[1776543565530,40.69,75769.89,0.01,-0.23558,0.00012,19.24556]
[1776543566479,40.69,75769.89,0.01,-0.23558,0.00012,19.24556]
[1776543566584,40.69,75769.89,0.01,-0.23558,0.00012,19.24556]
[1776543567005,40.69,75770.07,0.01,-0.23556,0.00012,19.24453]
[1776543571084,40.68,75772.04,0.01,-0.23531,0.00012,19.23391]
[1776543571676,40.68,75771.52,0.01,-0.23534,0.00012,19.23251]
[1776543573439,40.68,75771.52,0.01,-0.23534,0.00012,19.23251]
[1776543573479,40.68,75771.52,0.01,-0.23534,0.00012,19.23251]
[1776543573767,40.68,75771.52,0.01,-0.23534,0.00012,19.23234]
[1776543575161,40.68,75768.84,0.01,-0.23566,0.00012,19.24618]
[1776543576750,40.68,75769.25,0.01,-0.23561,0.00012,19.24394]
[1776543577196,40.68,75769.25,0.01,-0.23561,0.00012,19.24394]
[1776543582649,40.68,75769.03,0.01,-0.23562,0.00012,19.24432]
[1776543585715,40.68,75769.03,0.01,-0.23562,0.00012,19.24432]
[1776543585794,40.68,75769.54,0.01,-0.23555,0.00012,19.24133]
[1776543586711,40.68,75769.54,0.01,-0.23555,0.00012,19.24133]
[1776543586771,40.68,75747.47,0.01,-0.23823,0.00012,19.35556]
[1776543586795,40.68,75747.47,0.01,-0.23823,0.00012,19.35556]
[1776543587158,40.68,75747.47,0.01,-0.23823,0.00012,19.35556]
[1776543587341,40.68,75747.47,0.01,-0.23823,0.00012,19.35556]
[1776543587664,40.68,75747.47,0.01,-0.23823,0.00012,19.35556]
[1776543587692,40.68,75747.47,0.01,-0.23823,0.00012,19.35556]
[1776543588044,40.68,75747.47,0.01,-0.23823,0.00012,19.35556]
[1776543588142,40.68,75747.47,0.01,-0.23823,0.00012,19.35556]
[1776543588695,40.68,75734.36,0.01,-0.23982,0.00012,19.42287]
[1776543589034,40.68,75734.36,0.01,-0.23982,0.00012,19.42287]
[1776543589048,40.68,75734.36,0.01,-0.23982,0.00012,19.42287]
[1776543589068,40.68,75734.36,0.01,-0.23982,0.00012,19.42287]
[1776543589375,40.68,75734.36,0.01,-0.23982,0.00012,19.42287]
[1776543589433,40.68,75734.36,0.01,-0.23982,0.00012,19.42287]
[1776543589625,40.68,75734.36,0.01,-0.23982,0.00012,19.42287]
[1776543589727,40.68,75722.82,0.01,-0.24123,0.00012,19.48199]
[1776543589817,40.68,75722.82,0.01,-0.24123,0.00012,19.48199]
[1776543589958,40.68,75722.82,0.01,-0.24123,0.00012,19.48199]
[1776543590004,40.68,75722.82,0.01,-0.24123,0.00012,19.48199]
[1776543590082,40.68,75722.82,0.01,-0.24123,0.00012,19.48199]
[1776543590155,40.68,75722.82,0.01,-0.24123,0.00012,19.48199]
[1776543590204,40.68,75722.82,0.01,-0.24123,0.00012,19.48199]
[1776543590292,40.68,75722.82,0.01,-0.24123,0.00012,19.48199]
[1776543590647,40.68,75722.82,0.01,-0.24123,0.00012,19.48199]
[1776543590746,40.68,75710.66,0.01,-0.24272,0.00012,19.54402]
[1776543594632,40.67,75709.6,0.01,-0.24284,0.00012,19.54875]
[1776543594830,40.67,75709.6,0.01,-0.24284,0.00012,19.54875]
[1776543594825,40.67,75708.4,0.01,-0.24298,0.00012,19.5547]
[1776543594857,40.67,75708.4,0.01,-0.24298,0.00012,19.5547]
[1776543595164,40.67,75708.4,0.01,-0.24298,0.00012,19.5547]
[1776543596777,40.67,75687.6,0.01,-0.24555,0.00012,19.66051]
[1776543597450,40.67,75687.6,0.01,-0.24555,0.00012,19.66051]
[1776543597623,40.67,75687.6,0.01,-0.24555,0.00012,19.66051]
[1776543597750,40.67,75687.6,0.01,-0.24555,0.00012,19.66051]
[1776543597792,40.67,75687.6,0.01,-0.24555,0.00012,19.66051]
[1776543597802,40.67,75687.6,0.01,-0.24555,0.00012,19.66064]
[1776543597951,40.67,75687.6,0.01,-0.24555,0.00012,19.66064]
[1776543598793,40.67,75680.27,0.01,-0.24646,0.00012,19.69787]
[1776543600363,40.67,75675.16,0.01,-0.2471,0.00012,19.72377]
[1776543600450,40.67,75675.16,0.01,-0.2471,0.00012,19.72377]
[1776543600481,40.67,75675.16,0.01,-0.2471,0.00012,19.72377]
[1776543600812,40.67,75674.16,0.01,-0.24723,0.00012,19.72888]
[1776543601175,40.67,75674.16,0.01,-0.24723,0.00012,19.72888]
[1776543601192,40.67,75674.16,0.01,-0.24723,0.00012,19.72888]
[1776543601210,40.67,75674.16,0.01,-0.24723,0.00012,19.72888]
[1776543601702,40.67,75674.16,0.01,-0.24723,0.00012,19.72888]
[1776543601814,40.67,75676.63,0.01,-0.24692,0.00012,19.71653]
[1776543603058,40.67,75682.02,0.01,-0.24626,0.00012,19.68945]
[1776543603827,40.68,75682.06,0.01,-0.24626,0.00012,19.68943]
[1776543604326,40.68,75682.06,0.01,-0.24626,0.00012,19.68943]
[1776543604653,40.68,75682.06,0.01,-0.24626,0.00012,19.68943]
[1776543604834,40.68,75682.67,0.01,-0.24618,0.00012,19.68652]
[1776543605626,40.68,75682.67,0.01,-0.24618,0.00012,19.68652]
[1776543605653,40.68,75682.67,0.01,-0.24618,0.00012,19.68652]
[1776543605842,40.68,75687.7,0.01,-0.24557,0.00012,19.66124]
[1776543607743,40.68,75693.42,0.01,-0.24486,0.00012,19.63234]
[1776543607795,40.68,75693.42,0.01,-0.24486,0.00012,19.63234]
[1776543607856,40.68,75693.98,0.01,-0.24479,0.00012,19.62965]
[1776543609673,40.68,75693.91,0.01,-0.24481,0.00012,19.63017]
[1776543609743,40.68,75693.64,0.01,-0.24484,0.00012,19.63171]
[1776543614906,40.68,75693.67,0.01,-0.24486,0.00012,19.63234]
[1776543620556,40.69,75695.31,0.01,-0.24468,0.00012,19.62491]
[1776543625983,40.69,75699.08,0.01,-0.24424,0.00012,19.60708]
[1776543631343,40.7,75700.06,0.01,-0.24414,0.00012,19.60305]
[1776543633905,40.7,75707.8,0.01,-0.24317,0.00012,19.55997]
[1776543634649,40.7,75707.8,0.01,-0.24317,0.00012,19.55997]
[1776543634677,40.7,75708.91,0.01,-0.24302,0.00012,19.55405]
[1776543638335,40.7,75707.85,0.01,-0.24315,0.00012,19.55921]
[1776543638436,40.7,75707.77,0.01,-0.24316,0.00012,19.55948]
[1776543639182,40.7,75707.77,0.01,-0.24316,0.00012,19.55948]
[1776543639275,40.7,75708.27,0.01,-0.24309,0.00012,19.5568]
[1776543642443,40.69,75708.71,0.01,-0.24303,0.00012,19.55429]
[1776543642715,40.69,75708.71,0.01,-0.24303,0.00012,19.55429]
[1776543642816,40.69,75709.36,0.01,-0.24294,0.00012,19.5506]
[1776543644684,40.69,75701.21,0.01,-0.24394,0.00012,19.59189]
[1776543653458,40.7,75703.34,0.01,-0.2437,0.00012,19.58213]
[1776543655779,40.7,75703.34,0.01,-0.24373,0.00012,19.58311]
[1776543655800,40.7,75703.34,0.01,-0.24373,0.00012,19.58311]
[1776543658318,40.71,75704.35,0.01,-0.24362,0.00012,19.57899]
[1776543663548,40.71,75705.96,0.01,-0.24345,0.00012,19.57166]
[1776543669330,40.72,75703.04,0.01,-0.24386,0.00012,19.58878]
[1776543670489,40.72,75701.29,0.01,-0.24408,0.00012,19.59795]
[1776543670890,40.72,75701.29,0.01,-0.24408,0.00012,19.59795]
[1776543670906,40.72,75701.14,0.01,-0.2441,0.00012,19.59896]
[1776543671131,40.72,75701.14,0.01,-0.2441,0.00012,19.59896]
[1776543671345,40.72,75728.72,0.01,-0.24072,0.00012,19.4582]
[1776543672305,40.72,75728.72,0.01,-0.24071,0.00012,19.45802]
[1776543673671,40.72,75728.72,0.01,-0.24071,0.00012,19.45802]
[1776543676769,40.72,75725.38,0.01,-0.24111,0.00012,19.47456]
[1776543676852,40.72,75725.38,0.01,-0.24111,0.00012,19.47456]
[1776543676902,40.72,75725.47,0.01,-0.24109,0.00012,19.47385]
[1776543677631,40.72,75725.47,0.01,-0.24109,0.00012,19.47385]
[1776543677706,40.72,75725.47,0.01,-0.24109,0.00012,19.47385]
[1776543677732,40.72,75718.2,0.01,-0.24198,0.00012,19.51104]
[1776543678808,40.72,75718.2,0.01,-0.24198,0.00012,19.51104]
[1776543678902,40.72,75717.62,0.01,-0.24205,0.00012,19.51367]
[1776543679547,40.72,75717.62,0.01,-0.24205,0.00012,19.51367]
[1776543679602,40.72,75717.62,0.01,-0.24205,0.00012,19.51367]
[1776543680866,40.72,75717.63,0.01,-0.24205,0.00012,19.51362]
[1776543680937,40.72,75717.63,0.01,-0.24204,0.00012,19.51345]
[1776543687890,40.71,75717.78,0.01,-0.242,0.00012,19.51184]
[1776543688415,40.71,75716.62,0.01,-0.24214,0.00012,19.51744]
[1776543694457,40.71,75712.85,0.01,-0.24255,0.00012,19.5318]
[1776543699492,40.7,75714.08,0.01,-0.24239,0.00012,19.52493]
[1776543704530,40.71,75717.93,0.01,-0.24193,0.00012,19.5059]
[1776543705873,40.71,75729.05,0.01,-0.24058,0.00012,19.44941]
[1776543707945,40.71,75725.06,0.01,-0.24106,0.00012,19.46964]
[1776543708023,40.71,75724.99,0.01,-0.24107,0.00012,19.47]
[1776543710537,40.71,75724.99,0.01,-0.24106,0.00012,19.46974]
[1776543711692,40.71,75725.2,0.01,-0.24103,0.00012,19.46854]
[1776543715305,40.7,75723.6,0.01,-0.24122,0.00012,19.47634]
[1776543715942,40.7,75723.6,0.01,-0.24122,0.00012,19.47606]
[1776543721647,40.7,75719.46,0.01,-0.24173,0.00012,19.49755]
[1776543726681,40.71,75709.8,0.01,-0.24295,0.00012,19.54816]
[1776543727686,40.71,75709.8,0.01,-0.24295,0.00012,19.54816]
[1776543727748,40.71,75709.8,0.01,-0.24295,0.00012,19.54816]
[1776543727846,40.71,75708.78,0.01,-0.24308,0.00012,19.5539]
[1776543733730,40.72,75706.43,0.01,-0.2434,0.00012,19.56706]
[1776543738766,40.73,75706.64,0.01,-0.24341,0.00012,19.56767]
[1776543740569,40.73,75701.26,0.01,-0.24408,0.00012,19.5953]
[1776543740641,40.73,75701.26,0.01,-0.24408,0.00012,19.5953]
[1776543740759,40.73,75701.26,0.01,-0.24408,0.00012,19.5953]
[1776543743930,40.73,75691.54,0.01,-0.2453,0.00012,19.64528]
[1776543744005,40.73,75688.77,0.01,-0.24565,0.00012,19.65946]
[1776543745215,40.73,75688.77,0.01,-0.24565,0.00012,19.65962]
[1776543745939,40.73,75688.77,0.01,-0.24565,0.00012,19.65962]
[1776543746416,40.73,75687.66,0.01,-0.24579,0.00012,19.66539]
[1776543747242,40.73,75687.06,0.01,-0.24587,0.00012,19.66857]
[1776543748868,40.73,75687.06,0.01,-0.24587,0.00012,19.66873]
[1776543750039,40.73,75685.49,0.01,-0.24607,0.00012,19.67682]
[1776543756603,40.74,75685.49,0.01,-0.24606,0.00012,19.67379]
[1776543758310,40.74,75680.8,0.01,-0.24666,0.00012,19.69793]
[1776543758379,40.74,75680.8,0.01,-0.24666,0.00012,19.69793]
[1776543760115,40.74,75677.71,0.01,-0.24704,0.00012,19.71377]
[1776543760124,40.74,75677.71,0.01,-0.24704,0.00012,19.71377]
[1776543760960,40.74,75678.5,0.01,-0.24695,0.00012,19.70991]
[1776543766091,40.74,75677.74,0.01,-0.24705,0.00012,19.71422]
[1776543768286,40.75,75677.74,0.01,-0.24706,0.00012,19.71436]
[1776543768607,40.75,75677.74,0.01,-0.24706,0.00012,19.71436]
[1776543768708,40.75,75677.74,0.01,-0.24706,0.00012,19.71444]
[1776543774659,40.75,75680.91,0.01,-0.24667,0.00012,19.69881]
[1776543780263,40.75,75679.58,0.01,-0.24685,0.00012,19.70594]
[1776543780303,40.75,75679.58,0.01,-0.24685,0.00012,19.70601]
[1776543781113,40.75,75679.58,0.01,-0.24685,0.00012,19.70601]
[1776543781125,40.75,75679.55,0.01,-0.24686,0.00012,19.70616]
[1776543782461,40.75,75679.55,0.01,-0.24686,0.00012,19.70616]
[1776543782563,40.75,75679.4,0.01,-0.24688,0.00012,19.70707]
[1776543788112,40.75,75677.86,0.01,-0.24708,0.00012,19.71519]
[1776543792789,40.75,75677.64,0.01,-0.24711,0.00012,19.71649]
[1776543792980,40.75,75677.64,0.01,-0.24711,0.00012,19.71649]
[1776543793036,40.75,75677.64,0.01,-0.24711,0.00012,19.71649]
[1776543794698,40.75,75674.21,0.01,-0.24754,0.00012,19.73397]
[1776543794850,40.75,75673.82,0.01,-0.24759,0.00012,19.73599]
[1776543800195,40.76,75674.77,0.01,-0.24748,0.00012,19.73151]
[1776543801201,40.76,75682.76,0.01,-0.24649,0.00012,19.69132]
[1776543805204,40.76,75680.98,0.01,-0.24672,0.00012,19.70061]
[1776543806043,40.76,75680.98,0.01,-0.24672,0.00012,19.70083]
[1776543806891,40.76,75680.98,0.01,-0.24672,0.00012,19.70083]
[1776543806943,40.76,75680.98,0.01,-0.24672,0.00012,19.70083]
[1776543806963,40.76,75680.98,0.01,-0.24672,0.00012,19.70083]
[1776543807045,40.76,75680.97,0.01,-0.24673,0.00012,19.70098]
[1776543807449,40.76,75680.97,0.01,-0.24673,0.00012,19.70098]
[1776543807517,40.76,75682.84,0.01,-0.2465,0.00012,19.69167]
[1776543808776,40.76,75682.84,0.01,-0.2465,0.00012,19.69167]
[1776543808865,40.76,75682.84,0.01,-0.2465,0.00012,19.69167]
[1776543808965,40.76,75682.19,0.01,-0.24658,0.00012,19.69507]
[1776543812840,40.76,75681.76,0.01,-0.24664,0.00012,19.69749]
[1776543812927,40.76,75681.76,0.01,-0.24664,0.00012,19.69749]
[1776543813031,40.76,75680.62,0.01,-0.24676,0.00012,19.6995]
[1776543816351,40.76,75679.41,0.01,-0.24691,0.00012,19.70586]
[1776543816364,40.76,75679.41,0.01,-0.24691,0.00012,19.70586]
[1776543819678,40.77,75679.17,0.01,-0.24696,0.00012,19.70759]
[1776543819738,40.77,75679.17,0.01,-0.24696,0.00012,19.70759]
[1776543820480,40.77,75678.75,0.01,-0.24701,0.00012,19.70984]
[1776543820565,40.77,75678.75,0.01,-0.24701,0.00012,19.70984]
[1776543826736,40.77,75676.85,0.01,-0.24727,0.00012,19.72037]
[1776543828627,40.77,75676.85,0.01,-0.24727,0.00012,19.72051]
[1776543828754,40.77,75676.85,0.01,-0.24727,0.00012,19.72051]
[1776543829306,40.77,75676.85,0.01,-0.24728,0.00012,19.72066]
[1776543829531,40.77,75671.77,0.01,-0.24791,0.00012,19.74638]
[1776543835150,40.77,75673.1,0.01,-0.24775,0.00012,19.74001]
[1776543835699,40.78,75673.76,0.01,-0.24768,0.00012,19.73697]
[1776543838361,40.78,75674.22,0.01,-0.24762,0.00012,19.73485]
[1776543839433,40.78,75675.69,0.01,-0.24744,0.00012,19.72754]
[1776543839481,40.78,75675.69,0.01,-0.24744,0.00012,19.72754]
[1776543839711,40.78,75680.79,0.01,-0.24681,0.00012,19.70197]
[1776543841471,40.78,75680.79,0.01,-0.24682,0.00012,19.7021]
[1776543841510,40.78,75680.79,0.01,-0.24682,0.00012,19.7021]
[1776543849907,40.78,75680.17,0.01,-0.24692,0.00012,19.70629]
[1776543849920,40.78,75680.17,0.01,-0.24692,0.00012,19.70629]
[1776543850065,40.78,75682.07,0.01,-0.24669,0.00012,19.69686]
[1776543851110,40.78,75691.54,0.01,-0.24552,0.00012,19.64922]
[1776543851630,40.78,75691.54,0.01,-0.24552,0.00012,19.64922]
[1776543851651,40.78,75691.54,0.01,-0.24552,0.00012,19.64922]
[1776543851674,40.78,75691.54,0.01,-0.24552,0.00012,19.64922]
[1776543851728,40.79,75694.84,0.01,-0.24511,0.00012,19.63265]
[1776543853623,40.79,75694.84,0.01,-0.24512,0.00012,19.63278]
[1776543853773,40.79,75695.04,0.01,-0.24509,0.00012,19.6319]
[1776543856106,40.79,75695.04,0.01,-0.2451,0.00012,19.63204]
[1776543856947,40.79,75699.19,0.01,-0.24459,0.00012,19.61129]
[1776543862631,40.79,75700.1,0.01,-0.2445,0.00012,19.60755]
[1776543867766,40.79,75701.1,0.01,-0.24439,0.00012,19.60308]
[1776543867853,40.8,75702.98,0.01,-0.24416,0.00012,19.59371]
[1776543869035,40.8,75694.77,0.01,-0.24518,0.00012,19.63546]
[1776543874074,40.8,75698.39,0.01,-0.24472,0.00012,19.61367]
[1776543874997,40.8,75698.33,0.01,-0.24473,0.00012,19.61412]
[1776543875066,40.8,75698.33,0.01,-0.24473,0.00012,19.61412]
[1776543875819,40.8,75699.02,0.01,-0.24464,0.00012,19.61077]
[1776543875903,40.8,75699.02,0.01,-0.24464,0.00012,19.61077]
[1776543876410,40.8,75699.02,0.01,-0.24465,0.00012,19.61091]
[1776543876495,40.8,75699.02,0.01,-0.24465,0.00012,19.61091]
[1776543877209,40.8,75699.94,0.01,-0.24454,0.00012,19.60639]
[1776543877245,40.8,75699.94,0.01,-0.24454,0.00012,19.60639]
[1776543885365,40.8,75700.02,0.01,-0.24454,0.00012,19.60665]
[1776543885796,40.81,75700.02,0.01,-0.24456,0.00012,19.60718]
[1776543890830,40.81,75704.25,0.01,-0.24405,0.00012,19.58637]
[1776543894393,40.81,75705.21,0.01,-0.24394,0.00012,19.58186]
[1776543895017,40.81,75705.21,0.01,-0.24394,0.00012,19.58186]
[1776543897964,40.81,75707.85,0.01,-0.24362,0.00012,19.56884]
[1776543903923,40.82,75706.37,0.01,-0.24383,0.00012,19.57751]
[1776543906121,40.82,75706.37,0.01,-0.24383,0.00012,19.57751]
[1776543912984,40.83,75704.77,0.01,-0.24407,0.00012,19.58742]
[1776543918019,40.83,75702.14,0.01,-0.24442,0.00012,19.60169]
[1776543923054,40.83,75699.63,0.01,-0.24474,0.00012,19.61523]
[1776543931113,40.84,75697.59,0.01,-0.245,0.00012,19.62286]
[1776543935480,40.84,75694.42,0.01,-0.2454,0.00012,19.63953]
[1776543936153,40.84,75694.16,0.01,-0.24544,0.00012,19.64101]
[1776543937244,40.85,75693.79,0.01,-0.24549,0.00012,19.64305]
[1776543938167,40.85,75693.66,0.01,-0.24551,0.00012,19.64387]
[1776543941859,40.85,75692.86,0.01,-0.24562,0.00012,19.64841]
[1776543945399,40.85,75701.26,0.01,-0.24461,0.00012,19.60693]
[1776543951142,40.86,75703.2,0.01,-0.24439,0.00012,19.59796]
[1776543956293,40.86,75703.82,0.01,-0.24433,0.00012,19.59585]
[1776543959104,40.86,75703.82,0.01,-0.24433,0.00012,19.59585]
[1776543959160,40.86,75703.82,0.01,-0.24433,0.00012,19.59585]
[1776543959166,40.86,75703.82,0.01,-0.24433,0.00012,19.59585]
[1776543959168,40.86,75703.82,0.01,-0.24433,0.00012,19.59585]
[1776543959261,40.86,75703.61,0.01,-0.24437,0.00012,19.59738]
[1776543964916,40.87,75703.25,0.01,-0.24443,0.00012,19.59997]
[1776543969073,40.87,75705.08,0.01,-0.24422,0.00012,19.59117]
[1776543969082,40.87,75705.08,0.01,-0.24422,0.00012,19.59117]
[1776543969200,40.87,75706.06,0.01,-0.2441,0.00012,19.58653]
[1776543974275,40.87,75704.41,0.01,-0.24429,0.00012,19.594]
[1776543974627,40.87,75703.31,0.01,-0.24442,0.00012,19.59928]
[1776543979774,40.87,75702.18,0.01,-0.24456,0.00012,19.60522]
[1776543985812,40.87,75703.16,0.01,-0.24446,0.00012,19.60119]
[1776543987685,40.87,75703.16,0.01,-0.24447,0.00012,19.60157]
[1776543991541,40.88,75711.17,0.01,-0.24348,0.00012,19.55787]
[1776543998030,40.88,75713.8,0.01,-0.24317,0.00012,19.54506]
[1776544003971,40.89,75715.43,0.01,-0.243,0.00012,19.53825]
[1776544009179,40.89,75717.15,0.01,-0.24281,0.00012,19.53026]
[1776544014701,40.89,75718.5,0.01,-0.24267,0.00012,19.52472]
[1776544019736,40.9,75720.1,0.01,-0.2425,0.00012,19.51752]
[1776544024771,40.9,75719.62,0.01,-0.24258,0.00012,19.52088]
[1776544025765,40.9,75719.62,0.01,-0.24258,0.00012,19.52088]
[1776544025821,40.9,75719.62,0.01,-0.24258,0.00012,19.52088]
[1776544025853,40.9,75719.62,0.01,-0.24258,0.00012,19.52088]
[1776544026069,40.9,75723.55,0.01,-0.2421,0.00012,19.50109]
[1776544026594,40.9,75723.55,0.01,-0.2421,0.00012,19.50109]
[1776544027136,40.9,75741.73,0.01,-0.23987,0.00012,19.40814]
[1776544029247,40.9,75741.73,0.01,-0.23987,0.00012,19.40799]
[1776544034783,40.9,75741.56,0.01,-0.23987,0.00012,19.40792]
[1776544040885,40.89,75741.9,0.01,-0.2398,0.00012,19.40504]
[1776544045430,40.89,75742.3,0.01,-0.23974,0.00012,19.40231]
[1776544051328,40.88,75738.12,0.01,-0.24022,0.00012,19.42254]
[1776544051505,40.88,75738.12,0.01,-0.24022,0.00012,19.42254]
[1776544053125,40.88,75738.26,0.01,-0.24017,0.00012,19.41763]
[1776544053152,40.88,75737.92,0.01,-0.24021,0.00012,19.41918]
[1776544055801,40.88,75737.69,0.01,-0.24023,0.00012,19.41997]
[1776544056195,40.88,75737.57,0.01,-0.24024,0.00012,19.42039]
[1776544058063,40.88,75736.97,0.01,-0.24031,0.00012,19.42327]
[1776544058221,40.88,75736.22,0.01,-0.24039,0.00012,19.42691]
[1776544058886,40.88,75736.22,0.01,-0.24039,0.00012,19.42691]
[1776544059013,40.88,75736.22,0.01,-0.24039,0.00012,19.42671]
[1776544064046,40.87,75736.4,0.01,-0.24035,0.00012,19.42479]
[1776544068849,40.87,75735.22,0.01,-0.24047,0.00012,19.43002]
[1776544069331,40.87,75733.72,0.01,-0.24065,0.00012,19.43748]
[1776544069608,40.87,75733.72,0.01,-0.24065,0.00012,19.43748]
[1776544069619,40.87,75733.72,0.01,-0.24065,0.00012,19.43748]
[1776544069623,40.87,75733.72,0.01,-0.24065,0.00012,19.43748]
[1776544069655,40.87,75733.72,0.01,-0.24065,0.00012,19.43748]
[1776544070088,40.87,75733.72,0.01,-0.24064,0.00012,19.43727]
[1776544075124,40.86,75732.02,0.01,-0.24083,0.00012,19.44488]
[1776544077927,40.86,75731.81,0.01,-0.24085,0.00012,19.44574]
[1776544078028,40.86,75731.49,0.01,-0.24088,0.00012,19.44693]
[1776544084532,40.85,75730.95,0.01,-0.24091,0.00012,19.44815]
[1776544090228,40.85,75730.04,0.01,-0.24099,0.00012,19.45171]
[1776544095265,40.84,75728.7,0.01,-0.24113,0.00012,19.45746]
[1776544102314,40.84,75728.64,0.01,-0.24111,0.00012,19.45626]
[1776544106397,40.83,75728.42,0.01,-0.24111,0.00012,19.45653]
[1776544107213,40.83,75728.42,0.01,-0.24111,0.00012,19.45653]
[1776544108537,40.83,75728.34,0.01,-0.24112,0.00012,19.45673]
[1776544109363,40.83,75728.34,0.01,-0.24111,0.00012,19.45631]
[1776544111157,40.83,75728.34,0.01,-0.24111,0.00012,19.45631]
[1776544111235,40.83,75728.14,0.01,-0.2411,0.00012,19.4529]
[1776544112526,40.83,75728.14,0.01,-0.2411,0.00012,19.4529]
[1776544112575,40.83,75728.14,0.01,-0.24109,0.00012,19.45248]
[1776544117568,40.82,75728.18,0.01,-0.24107,0.00012,19.45186]
[1776544117606,40.82,75728.15,0.01,-0.24106,0.00012,19.4514]
[1776544123460,40.82,75728.08,0.01,-0.24105,0.00012,19.45075]
[1776544131667,40.82,75728.14,0.01,-0.24103,0.00012,19.45005]
[1776544134610,40.81,75728.95,0.01,-0.2409,0.00012,19.44451]
[1776544138217,40.81,75729.08,0.01,-0.24087,0.00012,19.44325]
[1776544143600,40.8,75728.08,0.01,-0.24096,0.00012,19.44679]
[1776544149642,40.79,75726.94,0.01,-0.24106,0.00012,19.45119]
[1776544155074,40.79,75726.39,0.01,-0.24111,0.00012,19.45296]
[1776544161748,40.79,75726.34,0.01,-0.2411,0.00012,19.45259]
[1776544164831,40.78,75725.93,0.01,-0.24112,0.00012,19.45364]
[1776544164905,40.78,75725.93,0.01,-0.24112,0.00012,19.45364]
[1776544164931,40.78,75725.93,0.01,-0.24112,0.00012,19.45321]
[1776544171119,40.77,75720.82,0.01,-0.24171,0.00012,19.47813]
[1776544171153,40.77,75720.82,0.01,-0.24171,0.00012,19.47813]
[1776544172487,40.77,75721.05,0.01,-0.24165,0.00012,19.47247]
[1776544172532,40.77,75721.05,0.01,-0.24165,0.00012,19.47247]
[1776544173393,40.77,75721.05,0.01,-0.24165,0.00012,19.47247]
[1776544173439,40.77,75721.05,0.01,-0.24165,0.00012,19.47247]
[1776544173417,40.77,75720.67,0.01,-0.24169,0.00012,19.47418]
[1776544174448,40.77,75720.67,0.01,-0.24169,0.00012,19.47418]
[1776544174529,40.77,75720.67,0.01,-0.24169,0.00012,19.47418]
[1776544177256,40.77,75720.67,0.01,-0.24167,0.00012,19.47346]
[1776544177277,40.77,75720.67,0.01,-0.24167,0.00012,19.47346]
[1776544182873,40.76,75721.32,0.01,-0.24155,0.00012,19.46854]
[1776544192943,40.75,75723.43,0.01,-0.24125,0.00012,19.45564]
[1776544197192,40.75,75723.98,0.01,-0.24117,0.00012,19.45223]
[1776544197344,40.75,75724.25,0.01,-0.24113,0.00012,19.45065]
[1776544202591,40.74,75728.45,0.01,-0.24059,0.00012,19.42819]
[1776544202601,40.74,75728.45,0.01,-0.24059,0.00012,19.42819]
[1776544202605,40.74,75728.45,0.01,-0.24059,0.00012,19.42819]
[1776544203016,40.74,75730.67,0.01,-0.24032,0.00012,19.41665]
[1776544208012,40.74,75731.1,0.01,-0.24025,0.00012,19.41381]
[1776544208052,40.74,75731.1,0.01,-0.24025,0.00012,19.41381]
[1776544208387,40.74,75731.1,0.01,-0.24025,0.00012,19.41381]
[1776544208776,40.74,75738.71,0.01,-0.23932,0.00012,19.37456]
[1776544209437,40.74,75752.48,0.01,-0.23764,0.00012,19.30348]
[1776544209877,40.74,75752.48,0.01,-0.23764,0.00012,19.30348]
[1776544210050,40.74,75752.48,0.01,-0.23764,0.00012,19.30348]
[1776544210065,40.74,75751.5,0.01,-0.23775,0.00012,19.30841]
[1776544211709,40.74,75751.25,0.01,-0.23778,0.00012,19.30957]
[1776544211765,40.74,75751.25,0.01,-0.23778,0.00012,19.30957]
[1776544212079,40.74,75751.25,0.01,-0.23778,0.00012,19.30943]
[1776544213978,40.74,75751.25,0.01,-0.23777,0.00012,19.3093]
[1776544214091,40.74,75750.25,0.01,-0.23789,0.00012,19.31433]
[1776544219128,40.73,75749.59,0.01,-0.23796,0.00012,19.31711]
[1776544222101,40.73,75747.36,0.01,-0.23823,0.00012,19.32848]
[1776544229425,40.73,75745.86,0.01,-0.23839,0.00012,19.33535]
[1776544230062,40.73,75744.46,0.01,-0.23856,0.00012,19.34233]
[1776544231210,40.73,75752.68,0.01,-0.23752,0.00012,19.29566]
[1776544233416,40.73,75752.68,0.01,-0.23752,0.00012,19.29566]
[1776544234314,40.73,75752.68,0.01,-0.23752,0.00012,19.29566]
[1776544240272,40.72,75748.66,0.01,-0.23799,0.00012,19.31544]
[1776544245307,40.72,75742.8,0.01,-0.23869,0.00012,19.34496]
[1776544250343,40.72,75741.49,0.01,-0.23883,0.00012,19.35103]
[1776544255779,40.71,75738.86,0.01,-0.23913,0.00012,19.36382]
[1776544261420,40.71,75738.31,0.01,-0.23919,0.00012,19.36611]
[1776544266511,40.71,75736.39,0.01,-0.23941,0.00012,19.37558]
[1776544274250,40.7,75734.68,0.01,-0.2396,0.00012,19.38342]
[1776544276110,40.7,75734.63,0.01,-0.23961,0.00012,19.38355]
[1776544276592,40.7,75734.63,0.01,-0.2396,0.00012,19.38332]
[1776544284370,40.7,75734.31,0.01,-0.23963,0.00012,19.38461]
[1776544289780,40.7,75734.15,0.01,-0.23963,0.00012,19.3846]
[1776544289852,40.7,75734.15,0.01,-0.23963,0.00012,19.3846]
[1776544289861,40.7,75734.15,0.01,-0.23963,0.00012,19.3846]
[1776544289953,40.7,75734.15,0.01,-0.23962,0.00012,19.38413]
[1776544296061,40.69,75730.22,0.01,-0.24005,0.00012,19.3995]
[1776544301706,40.69,75730.92,0.01,-0.23995,0.00012,19.39521]
[1776544304236,40.69,75730.51,0.01,-0.24,0.00012,19.39718]
[1776544304272,40.69,75730.51,0.01,-0.24,0.00012,19.39718]
[1776544304793,40.69,75730.8,0.01,-0.23996,0.00012,19.39541]
[1776544304795,40.69,75730.8,0.01,-0.23996,0.00012,19.39541]
[1776544304894,40.69,75731.23,0.01,-0.2399,0.00012,19.39306]
[1776544309242,40.69,75731.25,0.01,-0.23989,0.00012,19.39268]
[1776544309310,40.69,75731.25,0.01,-0.23989,0.00012,19.39268]
[1776544309318,40.69,75731.25,0.01,-0.23989,0.00012,19.39268]
[1776544310201,40.68,75730.54,0.01,-0.23997,0.00012,19.39606]
[1776544310270,40.68,75730.54,0.01,-0.23997,0.00012,19.39606]
[1776544310886,40.68,75730.74,0.01,-0.23995,0.00012,19.39489]
[1776544314843,40.68,75731.06,0.01,-0.2399,0.00012,19.39282]
[1776544314955,40.68,75731.06,0.01,-0.2399,0.00012,19.39282]
[1776544314979,40.68,75731.06,0.01,-0.2399,0.00012,19.39282]
[1776544316391,40.68,75731.28,0.01,-0.23986,0.00012,19.39141]
[1776544316447,40.68,75731.28,0.01,-0.23986,0.00012,19.39141]
[1776544317002,40.68,75729.73,0.01,-0.24005,0.00012,19.39924]
[1776544321109,40.68,75730.0,0.01,-0.24001,0.00012,19.39742]
[1776544321156,40.68,75730.0,0.01,-0.24001,0.00012,19.39742]
[1776544321165,40.68,75730.0,0.01,-0.24001,0.00012,19.39742]
[1776544328290,40.67,75731.36,0.01,-0.23981,0.00012,19.38915]
[1776544331391,40.67,75731.12,0.01,-0.23984,0.00012,19.3901]
[1776544331487,40.67,75731.12,0.01,-0.23984,0.00012,19.3901]
[1776544333269,40.67,75731.35,0.01,-0.2398,0.00012,19.38864]
[1776544337091,40.67,75731.35,0.01,-0.2398,0.00012,19.3885]
[1776544337154,40.67,75731.35,0.01,-0.2398,0.00012,19.3885]
[1776544337164,40.67,75731.35,0.01,-0.2398,0.00012,19.3885]
[1776544342996,40.66,75731.97,0.01,-0.23969,0.00012,19.38395]
[1776544348430,40.66,75731.98,0.01,-0.23967,0.00012,19.38323]
[1776544353431,40.66,75730.75,0.01,-0.23978,0.00012,19.38489]
[1776544358501,40.65,75730.4,0.01,-0.23981,0.00012,19.386]
[1776544364143,40.65,75732.1,0.01,-0.23958,0.00012,19.37644]
[1776544370185,40.65,75732.36,0.01,-0.23953,0.00012,19.37431]
[1776544375220,40.64,75732.69,0.01,-0.23948,0.00012,19.37194]
[1776544377163,40.64,75733.02,0.01,-0.23943,0.00012,19.3701]
[1776544377258,40.64,75733.02,0.01,-0.23943,0.00012,19.3701]
[1776544378152,40.64,75738.16,0.01,-0.2388,0.00012,19.34345]
[1776544378189,40.64,75738.16,0.01,-0.2388,0.00012,19.34345]
[1776544378306,40.64,75738.16,0.01,-0.2388,0.00012,19.34345]
[1776544378321,40.64,75738.16,0.01,-0.2388,0.00012,19.34345]
[1776544384284,40.64,75742.6,0.01,-0.23824,0.00012,19.31976]
[1776544386609,40.64,75742.13,0.01,-0.2383,0.00012,19.32209]
[1776544386637,40.64,75742.13,0.01,-0.2383,0.00012,19.32209]
[1776544388351,40.64,75741.03,0.01,-0.23843,0.00012,19.32758]
[1776544394358,40.64,75740.25,0.01,-0.23851,0.00012,19.33101]
[1776544397607,40.63,75739.89,0.01,-0.23855,0.00012,19.33268]
[1776544398099,40.63,75739.17,0.01,-0.23863,0.00012,19.33621]
[1776544404346,40.63,75738.58,0.01,-0.23869,0.00012,19.33879]
[1776544405381,40.63,75738.29,0.01,-0.23872,0.00012,19.34011]
[1776544405413,40.63,75738.29,0.01,-0.23872,0.00012,19.34011]
[1776544405423,40.63,75738.29,0.01,-0.23872,0.00012,19.34011]
[1776544411474,40.63,75733.71,0.01,-0.23924,0.00012,19.35909]
[1776544414203,40.63,75731.16,0.01,-0.23955,0.00012,19.37208]
[1776544414259,40.63,75731.16,0.01,-0.23955,0.00012,19.37208]
[1776544414791,40.63,75731.55,0.01,-0.2395,0.00012,19.36997]
[1776544420538,40.62,75732.07,0.01,-0.23942,0.00012,19.36669]
[1776544425573,40.62,75729.76,0.01,-0.23969,0.00012,19.37805]
[1776544430609,40.62,75730.61,0.01,-0.23958,0.00012,19.37327]
[1776544436653,40.62,75731.81,0.01,-0.23942,0.00012,19.3666]
[1776544442700,40.62,75731.22,0.01,-0.23948,0.00012,19.36922]
[1776544447735,40.61,75732.21,0.01,-0.23936,0.00012,19.36374]
[1776544452774,40.61,75732.03,0.01,-0.23937,0.00012,19.3643]
[1776544455630,40.61,75732.03,0.01,-0.23937,0.00012,19.3643]
[1776544455798,40.61,75732.71,0.01,-0.23928,0.00012,19.36061]
[1776544455803,40.61,75732.71,0.01,-0.23928,0.00012,19.36061]
[1776544461837,40.61,75734.19,0.01,-0.23909,0.00012,19.35263]
[1776544465477,40.61,75734.22,0.01,-0.23908,0.00012,19.35226]
[1776544465577,40.61,75734.22,0.01,-0.23908,0.00012,19.35226]
[1776544465767,40.61,75734.22,0.01,-0.23908,0.00012,19.35218]
[1776544471906,40.61,75744.69,0.01,-0.23777,0.00012,19.29387]
[1776544476943,40.61,75741.23,0.01,-0.23819,0.00012,19.31158]
[1776544481976,40.61,75738.13,0.01,-0.23856,0.00012,19.32749]
[1776544488031,40.61,75735.65,0.01,-0.23887,0.00012,19.34027]
[1776544493064,40.61,75729.23,0.01,-0.23965,0.00012,19.37322]
[1776544498099,40.61,75728.13,0.01,-0.23978,0.00012,19.37861]
[1776544504762,40.6,75730.33,0.01,-0.2395,0.00012,19.36675]
[1776544514269,40.6,75733.07,0.01,-0.23914,0.00012,19.35169]
[1776544517511,40.6,75737.56,0.01,-0.23858,0.00012,19.3283]
[1776544517585,40.6,75737.56,0.01,-0.23858,0.00012,19.3283]
[1776544522809,40.6,75738.1,0.01,-0.23851,0.00012,19.32501]
[1776544531331,40.59,75743.51,0.01,-0.2378,0.00012,19.29236]
[1776544536553,40.59,75745.54,0.01,-0.23755,0.00012,19.28172]
[1776544536598,40.59,75746.92,0.01,-0.23738,0.00012,19.27449]
[1776544539254,40.59,75749.37,0.01,-0.23708,0.00012,19.26176]
[1776544539304,40.59,75749.37,0.01,-0.23708,0.00012,19.26176]
[1776544541155,40.59,75751.34,0.01,-0.23684,0.00012,19.25148]
[1776544545428,40.59,75760.04,0.01,-0.23578,0.00012,19.20599]
[1776544550471,40.59,75762.29,0.01,-0.2355,0.00012,19.19408]
[1776544550893,40.59,75762.41,0.01,-0.23548,0.00012,19.19333]
[1776544550983,40.59,75762.41,0.01,-0.23548,0.00012,19.19333]
[1776544551303,40.59,75762.41,0.01,-0.23548,0.00012,19.19333]
[1776544551469,40.59,75762.41,0.01,-0.23548,0.00012,19.19327]
[1776544552477,40.59,75749.85,0.01,-0.23701,0.00012,19.25859]
[1776544557520,40.59,75752.23,0.01,-0.23671,0.00012,19.24584]
[1776544562554,40.59,75752.19,0.01,-0.23671,0.00012,19.24578]
[1776544567588,40.59,75751.69,0.01,-0.23677,0.00012,19.24825]
[1776544573640,40.59,75752.78,0.01,-0.23663,0.00012,19.24237]
[1776544578669,40.58,75750.25,0.01,-0.23694,0.00012,19.2554]
[1776544583817,40.58,75750.74,0.01,-0.23687,0.00012,19.25283]
[1776544589076,40.58,75757.99,0.01,-0.23599,0.00012,19.21497]
[1776544594559,40.58,75758.5,0.01,-0.2359,0.00012,19.20832]
[1776544599818,40.58,75759.41,0.01,-0.23579,0.00012,19.20353]
[1776544607087,40.58,75759.88,0.01,-0.23573,0.00012,19.20099]
[1776544607151,40.58,75759.88,0.01,-0.23573,0.00012,19.20099]
[1776544607159,40.58,75759.88,0.01,-0.23573,0.00012,19.20099]
[1776544608057,40.58,75759.88,0.01,-0.23572,0.00012,19.2009]
[1776544608150,40.58,75759.88,0.01,-0.23572,0.00012,19.2009]
[1776544608415,40.58,75759.88,0.01,-0.23572,0.00012,19.2009]
[1776544609609,40.58,75759.88,0.01,-0.23572,0.00012,19.20088]
[1776544609680,40.58,75759.88,0.01,-0.23572,0.00012,19.20088]
[1776544609890,40.58,75759.88,0.01,-0.23572,0.00012,19.20086]
[1776544611902,40.58,75741.53,0.01,-0.23796,0.00012,19.2962]
[1776544612181,40.58,75741.53,0.01,-0.23796,0.00012,19.2962]
[1776544612237,40.58,75741.53,0.01,-0.23796,0.00012,19.2962]
[1776544612491,40.58,75741.53,0.01,-0.23796,0.00012,19.2962]
[1776544612498,40.58,75741.36,0.01,-0.23798,0.00012,19.29705]
[1776544613849,40.58,75741.36,0.01,-0.23798,0.00012,19.29705]
[1776544614843,40.58,75741.5,0.01,-0.23796,0.00012,19.2961]
[1776544618576,40.58,75741.37,0.01,-0.23797,0.00012,19.29642]
[1776544618678,40.58,75741.37,0.01,-0.23796,0.00012,19.2963]
[1776544621487,40.58,75741.37,0.01,-0.23796,0.00012,19.29617]
[1776544621576,40.58,75741.37,0.01,-0.23796,0.00012,19.29617]
[1776544621768,40.58,75741.37,0.01,-0.23796,0.00012,19.29617]
[1776544621848,40.58,75740.25,0.01,-0.23809,0.00012,19.30172]
[1776544622221,40.58,75740.25,0.01,-0.23809,0.00012,19.30172]
[1776544622382,40.58,75730.0,0.01,-0.23935,0.00012,19.35473]
[1776544623601,40.58,75716.54,0.01,-0.241,0.00012,19.42386]
[1776544628113,40.58,75716.1,0.01,-0.24105,0.00012,19.42581]
[1776544628123,40.58,75716.1,0.01,-0.24105,0.00012,19.42581]
[1776544628311,40.58,75716.1,0.01,-0.24105,0.00012,19.42581]
[1776544628388,40.58,75716.1,0.01,-0.24105,0.00012,19.42581]
[1776544628397,40.58,75716.1,0.01,-0.24105,0.00012,19.42581]
[1776544628462,40.57,75716.05,0.01,-0.24104,0.00012,19.42559]
[1776544633643,40.57,75717.49,0.01,-0.24086,0.00012,19.41815]
[1776544639097,40.57,75722.29,0.01,-0.24025,0.00012,19.39253]
[1776544644137,40.57,75722.71,0.01,-0.24019,0.00012,19.38983]
[1776544649166,40.57,75723.03,0.01,-0.24014,0.00012,19.38784]
[1776544654203,40.56,75729.13,0.01,-0.23935,0.00012,19.35198]
[1776544661252,40.56,75729.91,0.01,-0.23926,0.00012,19.34792]
[1776544668673,40.57,75730.97,0.01,-0.23916,0.00012,19.34404]
[1776544673597,40.58,75731.83,0.01,-0.23909,0.00012,19.34099]
[1776544673658,40.58,75731.83,0.01,-0.23909,0.00012,19.34099]
[1776544673698,40.58,75732.04,0.01,-0.23907,0.00012,19.34025]
[1776544678745,40.59,75731.45,0.01,-0.23918,0.00012,19.345]
[1776544684483,40.59,75732.02,0.01,-0.23915,0.00012,19.34392]
[1776544686619,40.6,75742.86,0.01,-0.23784,0.00012,19.28861]
[1776544687699,40.6,75742.86,0.01,-0.23784,0.00012,19.28861]
[1776544687798,40.6,75745.07,0.01,-0.23757,0.00012,19.27718]
[1776544688146,40.6,75745.07,0.01,-0.23757,0.00012,19.27718]
[1776544697504,40.6,75745.05,0.01,-0.23758,0.00012,19.27721]
[1776544702538,40.6,75744.57,0.01,-0.23763,0.00012,19.27946]
[1776544703538,40.6,75744.57,0.01,-0.23763,0.00012,19.27946]
[1776544708962,40.59,75741.31,0.01,-0.23802,0.00012,19.29598]
[1776544714623,40.59,75742.47,0.01,-0.23784,0.00012,19.28553]
[1776544724697,40.59,75742.52,0.01,-0.23782,0.00012,19.2846]
[1776544729903,40.59,75742.52,0.01,-0.23782,0.00012,19.2846]
[1776544735778,40.59,75746.14,0.01,-0.23736,0.00012,19.26511]
[1776544736510,40.59,75746.14,0.01,-0.23736,0.00012,19.26511]
[1776544736987,40.59,75746.09,0.01,-0.23736,0.00012,19.26532]
[1776544740652,40.59,75745.8,0.01,-0.23739,0.00012,19.26666]
[1776544740684,40.59,75745.8,0.01,-0.23739,0.00012,19.26666]
[1776544740814,40.59,75745.72,0.01,-0.2374,0.00012,19.26702]
[1776544742686,40.59,75746.69,0.01,-0.23728,0.00012,19.26193]
[1776544742709,40.59,75746.69,0.01,-0.23728,0.00012,19.26193]
[1776544746917,40.58,75750.92,0.01,-0.23676,0.00012,19.23983]
[1776544746974,40.58,75749.69,0.01,-0.23691,0.00012,19.2462]
[1776544748336,40.58,75749.69,0.01,-0.23691,0.00012,19.24617]
[1776544748870,40.58,75749.26,0.01,-0.23696,0.00012,19.24837]
[1776544749073,40.58,75749.26,0.01,-0.23696,0.00012,19.24837]
[1776544749102,40.58,75748.78,0.01,-0.23702,0.00012,19.25086]
[1776544754911,40.58,75746.08,0.01,-0.23735,0.00012,19.26464]
[1776544758635,40.58,75745.0,0.01,-0.23748,0.00012,19.27019]
[1776544758682,40.58,75745.0,0.01,-0.23748,0.00012,19.27019]
[1776544758726,40.58,75745.0,0.01,-0.23748,0.00012,19.27019]
[1776544758888,40.58,75745.0,0.01,-0.23748,0.00012,19.27019]
[1776544759501,40.58,75740.22,0.01,-0.23806,0.00012,19.29481]
[1776544759666,40.58,75740.22,0.01,-0.23806,0.00012,19.29481]
[1776544760954,40.58,75731.95,0.01,-0.23907,0.00012,19.33746]
[1776544762326,40.58,75726.22,0.01,-0.23977,0.00012,19.36691]
[1776544762988,40.58,75726.22,0.01,-0.23977,0.00012,19.36691]
[1776544763975,40.58,75723.57,0.01,-0.24009,0.00012,19.38026]
[1776544769010,40.58,75729.62,0.01,-0.23933,0.00012,19.34835]
[1776544774045,40.57,75731.93,0.01,-0.239,0.00012,19.33171]
[1776544774372,40.57,75731.93,0.01,-0.239,0.00012,19.33171]
[1776544780126,40.57,75734.28,0.01,-0.2387,0.00012,19.31892]
[1776544785177,40.57,75732.6,0.01,-0.2389,0.00012,19.32723]
[1776544790599,40.57,75732.43,0.01,-0.2389,0.00012,19.3275]
[1776544794809,40.56,75731.23,0.01,-0.23904,0.00012,19.33333]
[1776544795073,40.56,75732.21,0.01,-0.23892,0.00012,19.32817]
[1776544795531,40.56,75732.21,0.01,-0.23892,0.00012,19.32817]
[1776544795561,40.56,75732.21,0.01,-0.23892,0.00012,19.32817]
[1776544795619,40.56,75732.21,0.01,-0.23892,0.00012,19.32817]
[1776544795720,40.56,75751.68,0.01,-0.23654,0.00012,19.2271]
[1776544797057,40.56,75751.68,0.01,-0.23654,0.00012,19.2271]
[1776544796534,40.56,75760.19,0.01,-0.2355,0.00012,19.18265]
[1776544797127,40.56,75760.19,0.01,-0.2355,0.00012,19.18265]
[1776544797206,40.56,75760.19,0.01,-0.2355,0.00012,19.18265]
[1776544798706,40.56,75760.19,0.01,-0.2355,0.00012,19.18265]
[1776544798887,40.56,75760.19,0.01,-0.2355,0.00012,19.18265]
[1776544798924,40.56,75759.21,0.01,-0.23561,0.00012,19.18759]
[1776544800564,40.56,75767.89,0.01,-0.23455,0.00012,19.14214]
[1776544803755,40.56,75767.99,0.01,-0.23454,0.00012,19.14164]
[1776544803866,40.56,75769.84,0.01,-0.23432,0.00012,19.1319]
[1776544805211,40.56,75770.07,0.01,-0.23429,0.00012,19.1307]
[1776544805312,40.56,75771.19,0.01,-0.23415,0.00012,19.12478]
[1776544810312,40.56,75767.49,0.01,-0.23459,0.00012,19.14387]
[1776544812614,40.56,75766.99,0.01,-0.23465,0.00012,19.14644]
[1776544812690,40.56,75766.99,0.01,-0.23465,0.00012,19.14644]
[1776544812893,40.56,75766.99,0.01,-0.23465,0.00012,19.14644]
[1776544812996,40.56,75766.71,0.01,-0.23469,0.00012,19.14782]
[1776544813263,40.56,75766.71,0.01,-0.23469,0.00012,19.14782]
[1776544815886,40.56,75759.06,0.01,-0.23561,0.00012,19.18766]
[1776544815909,40.56,75759.06,0.01,-0.23561,0.00012,19.18766]
[1776544815935,40.56,75759.08,0.01,-0.23561,0.00012,19.1875]
[1776544816841,40.56,75759.08,0.01,-0.23561,0.00012,19.1875]
[1776544821417,40.56,75756.45,0.01,-0.23592,0.00012,19.20091]
[1776544822107,40.56,75756.74,0.01,-0.23589,0.00012,19.19933]
[1776544823177,40.56,75756.69,0.01,-0.23589,0.00012,19.19953]
[1776544824005,40.56,75756.69,0.01,-0.23589,0.00012,19.19953]
[1776544824010,40.56,75756.69,0.01,-0.23589,0.00012,19.19953]
[1776544824095,40.56,75756.82,0.01,-0.23587,0.00012,19.19875]
[1776544828438,40.56,75756.79,0.01,-0.23587,0.00012,19.19855]
[1776544828489,40.56,75756.79,0.01,-0.23587,0.00012,19.19855]
[1776544828916,40.56,75756.79,0.01,-0.23587,0.00012,19.19855]
[1776544832150,40.55,75756.01,0.01,-0.23596,0.00012,19.20237]
[1776544832469,40.55,75756.09,0.01,-0.23592,0.00012,19.19776]
[1776544837246,40.55,75754.47,0.01,-0.23611,0.00012,19.20586]
[1776544837919,40.55,75754.47,0.01,-0.23611,0.00012,19.20586]
[1776544838177,40.55,75757.86,0.01,-0.23569,0.00012,19.18811]
[1776544838185,40.55,75757.86,0.01,-0.23569,0.00012,19.18811]
[1776544840342,40.55,75760.86,0.01,-0.23532,0.00012,19.17234]
[1776544842270,40.55,75760.87,0.01,-0.23532,0.00012,19.1722]
[1776544844968,40.55,75760.87,0.01,-0.23532,0.00012,19.17215]
[1776544845013,40.55,75761.01,0.01,-0.2353,0.00012,19.17132]
[1776544846371,40.55,75761.01,0.01,-0.2353,0.00012,19.17132]
[1776544846566,40.55,75772.15,0.01,-0.23395,0.00012,19.11304]
[1776544851601,40.55,75774.13,0.01,-0.23371,0.00012,19.10274]
[1776544856637,40.55,75775.94,0.01,-0.23349,0.00012,19.09333]
[1776544861672,40.55,75777.54,0.01,-0.2333,0.00012,19.085]
[1776544866707,40.55,75770.49,0.01,-0.23415,0.00012,19.12186]
[1776544872057,40.55,75768.67,0.01,-0.23437,0.00012,19.13131]
[1776544878827,40.55,75765.13,0.01,-0.23479,0.00012,19.14964]
[1776544879478,40.55,75764.01,0.01,-0.23493,0.00012,19.15544]
[1776544879959,40.55,75764.01,0.01,-0.23493,0.00012,19.15544]
[1776544881221,40.55,75763.62,0.01,-0.23498,0.00012,19.15743]
[1776544882078,40.55,75763.62,0.01,-0.23498,0.00012,19.15743]
[1776544882890,40.55,75763.49,0.01,-0.23499,0.00012,19.15808]
[1776544882932,40.55,75763.49,0.01,-0.23499,0.00012,19.15808]
[1776544882951,40.55,75763.49,0.01,-0.23499,0.00012,19.15808]
[1776544882961,40.55,75763.49,0.01,-0.23499,0.00012,19.15808]
[1776544888862,40.55,75763.79,0.01,-0.23495,0.00012,19.15641]
[1776544893561,40.55,75763.98,0.01,-0.23493,0.00012,19.1554]
[1776544893626,40.55,75763.98,0.01,-0.23493,0.00012,19.1554]
[1776544898924,40.55,75761.93,0.01,-0.23515,0.00012,19.16207]
[1776544899007,40.55,75761.93,0.01,-0.23515,0.00012,19.16207]
[1776544899636,40.55,75760.83,0.01,-0.23528,0.00012,19.16781]
[1776544899891,40.55,75760.83,0.01,-0.23528,0.00012,19.16781]
[1776544899947,40.55,75768.99,0.01,-0.23429,0.00012,19.12518]
[1776544901321,40.55,75768.99,0.01,-0.23429,0.00012,19.12517]
[1776544901349,40.55,75768.99,0.01,-0.23429,0.00012,19.12517]
[1776544902188,40.55,75768.99,0.01,-0.23429,0.00012,19.12517]
[1776544901954,40.55,75774.34,0.01,-0.23364,0.00012,19.09719]
[1776544902260,40.55,75774.34,0.01,-0.23364,0.00012,19.09719]
[1776544902642,40.55,75774.34,0.01,-0.23364,0.00012,19.09719]
[1776544903135,40.55,75778.84,0.01,-0.2331,0.00012,19.07363]
[1776544904507,40.55,75778.84,0.01,-0.2331,0.00012,19.07367]
[1776544907391,40.55,75779.43,0.01,-0.23303,0.00012,19.07059]
[1776544907640,40.55,75779.43,0.01,-0.23303,0.00012,19.07059]
[1776544907994,40.55,75779.79,0.01,-0.23298,0.00012,19.06868]
[1776544909394,40.55,75779.79,0.01,-0.23298,0.00012,19.06868]
[1776544914244,40.55,75782.95,0.01,-0.2326,0.00012,19.052]
[1776544914488,40.55,75782.95,0.01,-0.2326,0.00012,19.052]
[1776544915445,40.55,75783.69,0.01,-0.23251,0.00012,19.04811]
[1776544916051,40.55,75784.26,0.01,-0.23244,0.00012,19.04512]
[1776544916656,40.55,75784.26,0.01,-0.23244,0.00012,19.04512]
[1776544917480,40.55,75784.66,0.01,-0.23239,0.00012,19.04302]
[1776544923725,40.55,75785.46,0.01,-0.2323,0.00012,19.03876]
[1776544925661,40.55,75785.46,0.01,-0.23229,0.00012,19.03865]
[1776544926388,40.55,75790.25,0.01,-0.23171,0.00012,19.01342]
[1776544928807,40.55,75791.3,0.01,-0.23159,0.00012,19.00781]
[1776544931659,40.55,75791.81,0.01,-0.23152,0.00012,19.00503]
[1776544937200,40.55,75794.26,0.01,-0.23122,0.00012,18.99181]
[1776544942235,40.54,75795.33,0.01,-0.23108,0.00012,18.98576]
[1776544942475,40.54,75795.33,0.01,-0.23108,0.00012,18.98576]
[1776544943878,40.54,75796.66,0.01,-0.23092,0.00012,18.97867]
[1776544949287,40.54,75801.87,0.01,-0.23028,0.00012,18.95072]
[1776544954324,40.54,75803.01,0.01,-0.23011,0.00012,18.94036]
[1776544959359,40.54,75805.5,0.01,-0.22981,0.00012,18.92691]
[1776544960815,40.54,75805.5,0.01,-0.22981,0.00012,18.92691]
[1776544960944,40.54,75805.5,0.01,-0.22981,0.00012,18.92691]
[1776544966408,40.54,75800.67,0.01,-0.23038,0.00012,18.95212]
[1776544972722,40.54,75801.44,0.01,-0.23028,0.00012,18.94788]
[1776544973004,40.54,75801.44,0.01,-0.23028,0.00012,18.94788]
[1776544973042,40.54,75801.44,0.01,-0.23028,0.00012,18.94788]
[1776544973067,40.54,75801.44,0.01,-0.23028,0.00012,18.94788]
[1776544978722,40.54,75807.18,0.01,-0.22959,0.00012,18.91722]
[1776544984535,40.53,75807.74,0.01,-0.22951,0.00012,18.91381]
[1776544989574,40.54,75810.6,0.01,-0.22917,0.00012,18.8988]
[1776544995612,40.54,75810.33,0.01,-0.2292,0.00012,18.90037]
[1776545000963,40.54,75810.31,0.01,-0.22921,0.00012,18.90054]
[1776545001051,40.54,75810.31,0.01,-0.22921,0.00012,18.90054]
[1776545001951,40.54,75809.88,0.01,-0.22926,0.00012,18.90285]
[1776545001980,40.54,75809.88,0.01,-0.22926,0.00012,18.90285]
[1776545001992,40.54,75809.88,0.01,-0.22926,0.00012,18.90285]
[1776545004169,40.54,75809.51,0.01,-0.22931,0.00012,18.90481]
[1776545005757,40.54,75809.23,0.01,-0.22933,0.00012,18.90611]
[1776545011089,40.53,75808.47,0.01,-0.22938,0.00012,18.9055]
[1776545017765,40.53,75810.23,0.01,-0.22916,0.00012,18.89584]
[1776545022800,40.53,75810.26,0.01,-0.22916,0.00012,18.89545]
[1776545024508,40.53,75810.32,0.01,-0.22915,0.00012,18.89506]
[1776545024564,40.53,75810.32,0.01,-0.22915,0.00012,18.89506]
[1776545025306,40.53,75810.32,0.01,-0.22915,0.00012,18.89506]
[1776545025314,40.53,75810.32,0.01,-0.22915,0.00012,18.89506]
[1776545025823,40.53,75810.37,0.01,-0.22914,0.00012,18.89465]
[1776545031229,40.53,75813.15,0.01,-0.2288,0.00012,18.87958]
[1776545036898,40.53,75813.93,0.01,-0.2287,0.00012,18.87513]
[1776545042302,40.53,75816.06,0.01,-0.22844,0.00012,18.86388]
[1776545042384,40.53,75816.06,0.01,-0.22844,0.00012,18.86381]
[1776545043655,40.53,75816.01,0.01,-0.22845,0.00012,18.86401]
[1776545043950,40.53,75815.74,0.01,-0.22848,0.00012,18.86548]
[1776545052003,40.53,75815.23,0.01,-0.22855,0.00012,18.86844]
[1776545053833,40.53,75815.05,0.01,-0.22857,0.00012,18.86942]
[1776545054018,40.53,75815.07,0.01,-0.22857,0.00012,18.86934]
[1776545059053,40.53,75815.31,0.01,-0.22854,0.00012,18.868]
[1776545066101,40.53,75814.12,0.01,-0.22867,0.00012,18.87389]
[1776545071137,40.52,75810.19,0.01,-0.2291,0.00012,18.89025]
[1776545076171,40.52,75810.6,0.01,-0.22904,0.00012,18.88759]
[1776545081207,40.52,75811.7,0.01,-0.2289,0.00012,18.88129]
[1776545086243,40.52,75812.1,0.01,-0.22884,0.00012,18.87873]
[1776545091653,40.52,75812.17,0.01,-0.22882,0.00012,18.87794]
[1776545099336,40.51,75812.47,0.01,-0.22877,0.00012,18.87568]
[1776545105379,40.51,75812.3,0.01,-0.22879,0.00012,18.87619]
[1776545110413,40.51,75817.68,0.01,-0.22814,0.00012,18.84773]
[1776545115449,40.51,75817.38,0.01,-0.22818,0.00012,18.84956]
[1776545119561,40.51,75821.67,0.01,-0.22767,0.00012,18.82689]
[1776545119625,40.51,75821.67,0.01,-0.22767,0.00012,18.82689]
[1776545120395,40.51,75821.32,0.01,-0.22772,0.00012,18.82883]
[1776545122440,40.51,75830.43,0.01,-0.22663,0.00012,18.78025]
[1776545122617,40.51,75830.43,0.01,-0.22663,0.00012,18.78025]
[1776545122792,40.51,75830.43,0.01,-0.22663,0.00012,18.78025]
[1776545123397,40.51,75837.44,0.01,-0.22579,0.00012,18.74281]
[1776545124181,40.51,75855.7,0.01,-0.22362,0.00012,18.64502]
[1776545127191,40.51,75847.15,0.01,-0.22464,0.00012,18.6908]
[1776545132568,40.51,75843.47,0.01,-0.22504,0.00012,18.70648]
[1776545137605,40.51,75841.23,0.01,-0.22531,0.00012,18.71859]
[1776545142640,40.51,75841.34,0.01,-0.2253,0.00012,18.71805]
[1776545146690,40.52,75840.48,0.01,-0.22541,0.00012,18.72285]
[1776545147414,40.52,75840.48,0.01,-0.22541,0.00012,18.72285]
[1776545147420,40.52,75840.48,0.01,-0.22541,0.00012,18.72285]
[1776545147423,40.52,75840.48,0.01,-0.22541,0.00012,18.72285]
[1776545147458,40.52,75839.67,0.01,-0.22551,0.00012,18.72748]
[1776545153717,40.52,75836.94,0.01,-0.22584,0.00012,18.74233]
[1776545158751,40.52,75835.66,0.01,-0.226,0.00012,18.7494]
[1776545163508,40.52,75835.47,0.01,-0.22602,0.00012,18.75057]
[1776545163745,40.52,75835.47,0.01,-0.22602,0.00012,18.75057]
[1776545169619,40.52,75834.93,0.01,-0.22609,0.00012,18.75373]
[1776545169967,40.52,75834.93,0.01,-0.22609,0.00012,18.75373]
[1776545171797,40.52,75832.82,0.01,-0.22635,0.00012,18.76508]
[1776545171859,40.52,75832.82,0.01,-0.22635,0.00012,18.76508]
[1776545171885,40.52,75832.82,0.01,-0.22635,0.00012,18.76508]
[1776545172466,40.52,75832.82,0.01,-0.22635,0.00012,18.76508]
[1776545171897,40.52,75826.25,0.01,-0.22713,0.00012,18.8001]
[1776545172505,40.52,75826.25,0.01,-0.22713,0.00012,18.8001]
[1776545172655,40.52,75826.25,0.01,-0.22713,0.00012,18.8001]
[1776545173375,40.52,75826.16,0.01,-0.22714,0.00012,18.80058]
[1776545179365,40.52,75826.52,0.01,-0.2271,0.00012,18.79872]
[1776545186947,40.52,75825.88,0.01,-0.22718,0.00012,18.80236]
[1776545192355,40.52,75825.6,0.01,-0.22719,0.00012,18.79999]
[1776545195051,40.52,75823.93,0.01,-0.22739,0.00012,18.80895]
[1776545195465,40.52,75823.93,0.01,-0.22739,0.00012,18.80895]
[1776545195422,40.52,75823.41,0.01,-0.22745,0.00012,18.81176]
[1776545196340,40.52,75823.41,0.01,-0.22745,0.00012,18.81176]
[1776545196433,40.52,75808.22,0.01,-0.22927,0.00012,18.89239]
[1776545198332,40.52,75805.55,0.01,-0.2296,0.00012,18.90662]
[1776545200442,40.52,75812.98,0.01,-0.22871,0.00012,18.86733]
[1776545201935,40.52,75815.26,0.01,-0.22844,0.00012,18.85537]
[1776545202111,40.52,75815.53,0.01,-0.2284,0.00012,18.85395]
[1776545207535,40.52,75812.8,0.01,-0.22873,0.00012,18.86832]
[1776545207970,40.52,75812.8,0.01,-0.22873,0.00012,18.86832]
[1776545208447,40.52,75812.8,0.01,-0.22873,0.00012,18.86832]
[1776545208492,40.52,75807.14,0.01,-0.22941,0.00012,18.89827]
[1776545209419,40.52,75807.14,0.01,-0.22941,0.00012,18.89827]
[1776545210191,40.52,75805.74,0.01,-0.22957,0.00012,18.90566]
[1776545215193,40.52,75805.46,0.01,-0.2296,0.00012,18.90695]
[1776545216593,40.52,75805.75,0.01,-0.22957,0.00012,18.90532]
[1776545221874,40.52,75807.45,0.01,-0.22936,0.00012,18.89614]
[1776545222087,40.52,75807.45,0.01,-0.22936,0.00012,18.89614]
[1776545225364,40.52,75804.28,0.01,-0.22973,0.00012,18.91269]
[1776545226746,40.52,75805.05,0.01,-0.22964,0.00012,18.90846]
[1776545233274,40.52,75805.08,0.01,-0.22962,0.00012,18.90775]
[1776545238307,40.52,75808.54,0.01,-0.2292,0.00012,18.88905]
[1776545239484,40.52,75808.54,0.01,-0.2292,0.00012,18.88905]
[1776545240983,40.52,75808.24,0.01,-0.22923,0.00012,18.89049]
[1776545242238,40.52,75808.24,0.01,-0.22923,0.00012,18.89042]
[1776545242674,40.52,75808.24,0.01,-0.22923,0.00012,18.89034]
[1776545248552,40.51,75807.39,0.01,-0.22932,0.00012,18.89441]
[1776545259455,40.51,75809.0,0.01,-0.22908,0.00012,18.88079]
[1776545265497,40.51,75810.23,0.01,-0.22892,0.00012,18.8738]
[1776545268022,40.51,75810.23,0.01,-0.22892,0.00012,18.8738]
[1776545268218,40.51,75810.23,0.01,-0.22892,0.00012,18.8738]
[1776545268520,40.51,75811.41,0.01,-0.22877,0.00012,18.86732]
[1776545270495,40.51,75806.85,0.01,-0.22932,0.00012,18.89142]
[1776545270548,40.51,75800.11,0.01,-0.23013,0.00012,18.927]
[1776545271612,40.51,75800.11,0.01,-0.23012,0.00012,18.92687]
[1776545272547,40.51,75800.32,0.01,-0.23009,0.00012,18.92562]
[1776545273365,40.51,75800.32,0.01,-0.23009,0.00012,18.92562]
[1776545273554,40.5,75800.25,0.01,-0.2301,0.00012,18.92585]
[1776545275772,40.5,75800.47,0.01,-0.23007,0.00012,18.9244]
[1776545275842,40.5,75800.47,0.01,-0.23007,0.00012,18.9244]
[1776545277539,40.5,75800.68,0.01,-0.23004,0.00012,18.92314]
[1776545277581,40.5,75801.11,0.01,-0.22998,0.00012,18.92071]
[1776545282895,40.5,75800.88,0.01,-0.23,0.00012,18.92132]
[1776545283613,40.5,75803.25,0.01,-0.22971,0.00012,18.90846]
[1776545283637,40.5,75803.25,0.01,-0.22971,0.00012,18.90846]
[1776545284461,40.5,75813.33,0.01,-0.22849,0.00012,18.85488]
[1776545285004,40.5,75813.33,0.01,-0.22849,0.00012,18.85488]
[1776545285059,40.5,75813.33,0.01,-0.22849,0.00012,18.85488]
[1776545285666,40.5,75813.38,0.01,-0.22849,0.00012,18.85464]
[1776545286551,40.5,75813.38,0.01,-0.22849,0.00012,18.85464]
[1776545285698,40.5,75814.41,0.01,-0.22836,0.00012,18.84917]
[1776545293063,40.5,75811.12,0.01,-0.22876,0.00012,18.86662]
[1776545295607,40.5,75811.12,0.01,-0.22876,0.00012,18.86662]
[1776545295660,40.5,75811.03,0.01,-0.22877,0.00012,18.86712]
[1776545296514,40.5,75811.03,0.01,-0.22877,0.00012,18.86712]
[1776545296564,40.5,75811.03,0.01,-0.22877,0.00012,18.86712]
[1776545295712,40.5,75811.73,0.01,-0.22869,0.00012,18.86342]
[1776545296717,40.5,75811.73,0.01,-0.22869,0.00012,18.86344]
[1776545301750,40.5,75812.38,0.01,-0.2286,0.00012,18.85958]
[1776545307837,40.5,75812.35,0.01,-0.2286,0.00012,18.85942]
[1776545307909,40.5,75812.35,0.01,-0.2286,0.00012,18.85942]
[1776545307916,40.5,75812.35,0.01,-0.2286,0.00012,18.85942]
[1776545307938,40.49,75812.35,0.01,-0.22859,0.00012,18.85927]
[1776545312076,40.49,75812.35,0.01,-0.22859,0.00012,18.85927]
[1776545312372,40.49,75812.35,0.01,-0.22859,0.00012,18.85927]
[1776545312416,40.49,75812.35,0.01,-0.22859,0.00012,18.85927]
[1776545312511,40.49,75812.38,0.01,-0.22855,0.00012,18.85467]
[1776545314147,40.49,75813.63,0.01,-0.2284,0.00012,18.84797]
[1776545314180,40.49,75813.63,0.01,-0.2284,0.00012,18.84797]
[1776545316115,40.49,75814.7,0.01,-0.22827,0.00012,18.84222]
[1776545316548,40.49,75814.7,0.01,-0.22827,0.00012,18.84222]
[1776545316595,40.49,75814.7,0.01,-0.22827,0.00012,18.84222]
[1776545316595,40.49,75814.26,0.01,-0.22832,0.00012,18.84446]
[1776545317305,40.49,75814.26,0.01,-0.22832,0.00012,18.84446]
[1776545317356,40.49,75814.26,0.01,-0.22832,0.00012,18.84446]
[1776545318147,40.49,75814.01,0.01,-0.22835,0.00012,18.84573]
[1776545318158,40.49,75814.01,0.01,-0.22835,0.00012,18.84573]
[1776545323277,40.49,75813.91,0.01,-0.22835,0.00012,18.84591]
[1776545330317,40.49,75813.77,0.01,-0.22837,0.00012,18.84648]
[1776545330331,40.49,75813.67,0.01,-0.22837,0.00012,18.84679]
[1776545333645,40.49,75804.57,0.01,-0.22946,0.00012,18.89488]
[1776545334410,40.49,75804.57,0.01,-0.22946,0.00012,18.89488]
[1776545334650,40.49,75802.82,0.01,-0.22967,0.00012,18.90414]
[1776545340023,40.49,75801.78,0.01,-0.22979,0.00012,18.90946]
[1776545345053,40.49,75809.64,0.01,-0.22885,0.00012,18.86777]
[1776545350087,40.49,75810.05,0.01,-0.2288,0.00012,18.86566]
[1776545350692,40.49,75810.05,0.01,-0.2288,0.00012,18.86566]
[1776545351095,40.49,75810.25,0.01,-0.22878,0.00012,18.86461]
[1776545356129,40.49,75810.82,0.01,-0.22871,0.00012,18.86162]
[1776545358823,40.49,75810.57,0.01,-0.22874,0.00012,18.86295]
[1776545359150,40.49,75810.35,0.01,-0.22877,0.00012,18.86412]
[1776545364283,40.49,75809.69,0.01,-0.22884,0.00012,18.86761]
[1776545366983,40.49,75816.4,0.01,-0.22804,0.00012,18.832]
[1776545367206,40.49,75816.4,0.01,-0.22804,0.00012,18.83203]
[1776545368450,40.49,75816.4,0.01,-0.22804,0.00012,18.83203]
[1776545368456,40.49,75816.4,0.01,-0.22804,0.00012,18.83203]
[1776545368626,40.49,75816.4,0.01,-0.22804,0.00012,18.83203]
[1776545368608,40.49,75817.95,0.01,-0.22786,0.00012,18.82383]
[1776545368695,40.49,75817.95,0.01,-0.22786,0.00012,18.82383]
[1776545368812,40.49,75817.95,0.01,-0.22786,0.00012,18.82383]
[1776545368821,40.49,75817.95,0.01,-0.22786,0.00012,18.82383]
[1776545368935,40.49,75817.95,0.01,-0.22786,0.00012,18.82383]
[1776545368998,40.49,75817.95,0.01,-0.22786,0.00012,18.82383]
[1776545369006,40.49,75817.95,0.01,-0.22786,0.00012,18.82383]
[1776545369221,40.49,75817.61,0.01,-0.2279,0.00012,18.82568]
[1776545370228,40.49,75830.65,0.01,-0.22634,0.00012,18.75631]
[1776545371114,40.49,75830.65,0.01,-0.22634,0.00012,18.75631]
[1776545371234,40.49,75831.76,0.01,-0.22618,0.00012,18.7464]
[1776545377278,40.49,75830.01,0.01,-0.2264,0.00012,18.75615]
[1776545383700,40.49,75825.38,0.01,-0.22695,0.00012,18.78075]
[1776545388584,40.49,75821.63,0.01,-0.22739,0.00012,18.80057]
[1776545388667,40.49,75821.63,0.01,-0.22739,0.00012,18.80057]
[1776545388678,40.49,75821.63,0.01,-0.22739,0.00012,18.80057]
[1776545388676,40.49,75820.25,0.01,-0.22756,0.00012,18.80777]
[1776545389360,40.49,75820.25,0.01,-0.22755,0.00012,18.80771]
[1776545394397,40.49,75821.29,0.01,-0.22742,0.00012,18.80183]
[1776545397504,40.49,75821.42,0.01,-0.2274,0.00012,18.801]
[1776545397523,40.49,75824.74,0.01,-0.22701,0.00012,18.78326]
[1776545398643,40.49,75824.74,0.01,-0.22701,0.00012,18.78326]
[1776545398679,40.49,75824.74,0.01,-0.22701,0.00012,18.78326]
[1776545398689,40.49,75825.06,0.01,-0.22697,0.00012,18.78149]
[1776545398740,40.49,75825.06,0.01,-0.22697,0.00012,18.78149]
[1776545399510,40.49,75825.06,0.01,-0.22697,0.00012,18.78149]
[1776545401565,40.49,75836.46,0.01,-0.2256,0.00012,18.72059]
[1776545402912,40.49,75836.46,0.01,-0.2256,0.00012,18.72059]
[1776545402922,40.49,75836.46,0.01,-0.2256,0.00012,18.72059]
[1776545402947,40.49,75836.46,0.01,-0.2256,0.00012,18.72059]
[1776545403622,40.49,75836.46,0.01,-0.2256,0.00012,18.72059]
[1776545403656,40.49,75836.05,0.01,-0.22565,0.00012,18.72281]
[1776545410509,40.49,75839.76,0.01,-0.22522,0.00012,18.70327]
[1776545415169,40.49,75832.65,0.01,-0.22607,0.00012,18.74142]
[1776545415845,40.49,75832.65,0.01,-0.22607,0.00012,18.74145]
[1776545418516,40.49,75830.71,0.01,-0.2263,0.00012,18.75186]
[1776545419863,40.49,75830.06,0.01,-0.22638,0.00012,18.75538]
[1776545421887,40.49,75829.74,0.01,-0.22642,0.00012,18.75715]
[1776545421896,40.49,75829.74,0.01,-0.22642,0.00012,18.75715]
[1776545423271,40.49,75829.49,0.01,-0.22645,0.00012,18.75852]
[1776545423920,40.49,75829.49,0.01,-0.22645,0.00012,18.75856]
[1776545423932,40.49,75829.49,0.01,-0.22645,0.00012,18.75856]
[1776545425849,40.49,75828.95,0.01,-0.22652,0.00012,18.76152]
[1776545428619,40.49,75829.06,0.01,-0.22651,0.00012,18.76102]
[1776545430016,40.49,75828.87,0.01,-0.22653,0.00012,18.76213]
[1776545430116,40.49,75828.77,0.01,-0.22654,0.00012,18.76267]
[1776545435245,40.49,75829.06,0.01,-0.22648,0.00012,18.75727]
[1776545441727,40.49,75828.49,0.01,-0.22656,0.00012,18.76082]
[1776545446762,40.49,75826.8,0.01,-0.22677,0.00012,18.77017]
[1776545447665,40.49,75826.8,0.01,-0.22677,0.00012,18.77017]
[1776545452803,40.5,75826.3,0.01,-0.22684,0.00012,18.77326]
[1776545457838,40.5,75825.77,0.01,-0.22691,0.00012,18.77646]
[1776545463348,40.5,75825.44,0.01,-0.22696,0.00012,18.77844]
[1776545464668,40.5,75824.96,0.01,-0.22702,0.00012,18.78122]
[1776545467214,40.5,75826.06,0.01,-0.22689,0.00012,18.77551]
[1776545467266,40.5,75826.06,0.01,-0.22689,0.00012,18.77551]
[1776545467271,40.5,75826.06,0.01,-0.22689,0.00012,18.77551]
[1776545469828,40.5,75825.33,0.01,-0.22698,0.00012,18.77964]
[1776545469870,40.5,75825.33,0.01,-0.22698,0.00012,18.77964]
[1776545470777,40.5,75825.33,0.01,-0.22698,0.00012,18.77964]
[1776545477493,40.5,75825.54,0.01,-0.22697,0.00012,18.77902]
[1776545484412,40.51,75826.89,0.01,-0.22682,0.00012,18.77261]
[1776545488141,40.51,75832.5,0.01,-0.22616,0.00012,18.74295]
[1776545488148,40.51,75835.52,0.01,-0.2258,0.00012,18.72702]
[1776545491088,40.51,75839.59,0.01,-0.22533,0.00012,18.70587]
[1776545491855,40.51,75840.04,0.01,-0.22525,0.00012,18.6994]
[1776545498121,40.52,75838.28,0.01,-0.22549,0.00012,18.71024]
[1776545504550,40.52,75836.91,0.01,-0.22568,0.00012,18.71883]
[1776545510205,40.52,75833.43,0.01,-0.22611,0.00012,18.73822]
[1776545515242,40.53,75835.48,0.01,-0.22589,0.00012,18.72831]
[1776545520276,40.53,75834.59,0.01,-0.22601,0.00012,18.73372]
[1776545525276,40.53,75831.69,0.01,-0.22637,0.00012,18.74999]
[1776545526435,40.53,75829.36,0.01,-0.22665,0.00012,18.76248]
[1776545526717,40.53,75829.36,0.01,-0.22665,0.00012,18.76248]
[1776545526775,40.53,75829.36,0.01,-0.22665,0.00012,18.76248]
[1776545526801,40.53,75829.2,0.01,-0.22667,0.00012,18.76341]
[1776545526973,40.53,75829.2,0.01,-0.22667,0.00012,18.76341]
[1776545527027,40.53,75829.2,0.01,-0.22667,0.00012,18.76341]
[1776545527719,40.53,75829.2,0.01,-0.22667,0.00012,18.76341]
[1776545527761,40.53,75829.2,0.01,-0.22667,0.00012,18.76341]
[1776545529621,40.54,75823.23,0.01,-0.22739,0.00012,18.79527]
[1776545529771,40.54,75823.23,0.01,-0.22739,0.00012,18.79527]
[1776545529851,40.54,75820.86,0.01,-0.22767,0.00012,18.80789]
[1776545529878,40.54,75820.86,0.01,-0.22767,0.00012,18.80789]
[1776545530466,40.54,75820.86,0.01,-0.22767,0.00012,18.80789]
[1776545530768,40.54,75820.86,0.01,-0.22767,0.00012,18.80789]
[1776545531326,40.54,75817.46,0.01,-0.22808,0.00012,18.82596]
[1776545536479,40.53,75814.95,0.01,-0.22837,0.00012,18.8392]
[1776545541257,40.53,75813.37,0.01,-0.22856,0.00012,18.84746]
[1776545543119,40.53,75813.96,0.01,-0.22849,0.00012,18.8442]
[1776545543438,40.53,75814.76,0.01,-0.22839,0.00012,18.83987]
[1776545548472,40.53,75813.17,0.01,-0.22858,0.00012,18.8482]
[1776545553749,40.53,75815.36,0.01,-0.22828,0.00012,18.83243]
[1776545559549,40.53,75814.07,0.01,-0.22845,0.00012,18.83973]
[1776545561544,40.53,75814.07,0.01,-0.22845,0.00012,18.83973]
[1776545562308,40.54,75811.45,0.01,-0.22876,0.00012,18.85373]
[1776545563086,40.54,75811.45,0.01,-0.22877,0.00012,18.85378]
[1776545563265,40.54,75811.45,0.01,-0.22877,0.00012,18.85378]
[1776545572640,40.54,75807.73,0.01,-0.22922,0.00012,18.87369]
[1776545577678,40.54,75808.25,0.01,-0.22915,0.00012,18.87091]
[1776545577796,40.54,75808.25,0.01,-0.22915,0.00012,18.87091]
[1776545578648,40.54,75809.14,0.01,-0.22905,0.00012,18.86616]
[1776545579690,40.54,75817.62,0.01,-0.22803,0.00012,18.82118]
[1776545584724,40.54,75815.3,0.01,-0.22831,0.00012,18.83364]
[1776545589759,40.54,75816.43,0.01,-0.22818,0.00012,18.82777]
[1776545594498,40.54,75816.03,0.01,-0.22823,0.00012,18.83]
[1776545594930,40.54,75819.82,0.01,-0.22777,0.00012,18.8099]
[1776545596964,40.54,75809.88,0.01,-0.22897,0.00012,18.8627]
[1776545599000,40.54,75809.81,0.01,-0.22898,0.00012,18.86307]
[1776545601924,40.54,75809.45,0.01,-0.22902,0.00012,18.86497]
[1776545602123,40.54,75809.45,0.01,-0.22902,0.00012,18.86497]
[1776545602358,40.54,75809.45,0.01,-0.22902,0.00012,18.86497]
[1776545603038,40.54,75809.52,0.01,-0.22901,0.00012,18.86459]
[1776545603857,40.54,75795.8,0.01,-0.23066,0.00012,18.93712]
[1776545604841,40.54,75795.8,0.01,-0.23066,0.00012,18.93712]
[1776545604898,40.54,75795.8,0.01,-0.23066,0.00012,18.93712]
[1776545605915,40.54,75797.89,0.01,-0.2304,0.00012,18.92593]
[1776545606379,40.54,75797.89,0.01,-0.2304,0.00012,18.92593]
[1776545606886,40.54,75797.89,0.01,-0.2304,0.00012,18.92586]
[1776545611914,40.54,75798.79,0.01,-0.23026,0.00012,18.91669]
[1776545616605,40.53,75806.71,0.01,-0.2293,0.00012,18.87467]
[1776545616825,40.53,75806.71,0.01,-0.2293,0.00012,18.87467]
[1776545617303,40.53,75806.77,0.01,-0.22929,0.00012,18.87432]
[1776545620786,40.53,75807.94,0.01,-0.22915,0.00012,18.86809]
[1776545620850,40.53,75807.94,0.01,-0.22915,0.00012,18.86809]
[1776545627364,40.53,75812.43,0.01,-0.22861,0.00012,18.84417]
[1776545627466,40.53,75812.43,0.01,-0.22861,0.00012,18.84417]
[1776545627496,40.53,75812.43,0.01,-0.22861,0.00012,18.84417]
[1776545627500,40.53,75812.43,0.01,-0.22861,0.00012,18.84417]
[1776545627551,40.53,75812.85,0.01,-0.22856,0.00012,18.84197]
[1776545633109,40.53,75812.13,0.01,-0.22865,0.00012,18.84583]
[1776545638371,40.53,75813.27,0.01,-0.22851,0.00012,18.83983]
[1776545643529,40.53,75810.81,0.01,-0.22881,0.00012,18.85288]
[1776545649174,40.53,75807.66,0.01,-0.22919,0.00012,18.86964]
[1776545654213,40.53,75806.79,0.01,-0.22929,0.00012,18.8743]
[1776545659520,40.53,75803.29,0.01,-0.22971,0.00012,18.89283]
[1776545664135,40.53,75802.82,0.01,-0.22977,0.00012,18.89523]
[1776545664614,40.53,75802.82,0.01,-0.22977,0.00012,18.89523]
[1776545664685,40.53,75802.82,0.01,-0.22977,0.00012,18.89523]
[1776545664716,40.53,75803.41,0.01,-0.2297,0.00012,18.89209]
[1776545666177,40.53,75803.41,0.01,-0.2297,0.00012,18.89209]
[1776545666219,40.53,75802.68,0.01,-0.22978,0.00012,18.89594]
[1776545671328,40.53,75804.13,0.01,-0.22958,0.00012,18.88414]
[1776545680391,40.53,75805.26,0.01,-0.22945,0.00012,18.87832]
[1776545687441,40.54,75806.96,0.01,-0.22924,0.00012,18.86946]
[1776545692475,40.54,75806.3,0.01,-0.22933,0.00012,18.87303]
[1776545694635,40.54,75823.42,0.01,-0.22727,0.00012,18.78222]
[1776545700232,40.54,75825.48,0.01,-0.22704,0.00012,18.77164]
[1776545701555,40.54,75830.17,0.01,-0.22648,0.00012,18.74678]
[1776545701580,40.54,75830.17,0.01,-0.22648,0.00012,18.74678]
[1776545703535,40.54,75827.13,0.01,-0.22684,0.00012,18.76312]
[1776545703634,40.54,75827.13,0.01,-0.22684,0.00012,18.76312]
[1776545704868,40.54,75825.66,0.01,-0.22702,0.00012,18.77101]
[1776545704922,40.54,75825.66,0.01,-0.22702,0.00012,18.77101]
[1776545705019,40.54,75815.17,0.01,-0.22828,0.00012,18.82685]
[1776545706828,40.54,75815.08,0.01,-0.22829,0.00012,18.82739]
[1776545706865,40.54,75814.17,0.01,-0.2284,0.00012,18.83227]
[1776545711524,40.54,75813.75,0.01,-0.22846,0.00012,18.83477]
[1776545711909,40.54,75813.75,0.01,-0.22846,0.00012,18.83477]
[1776545711983,40.54,75784.51,0.01,-0.23198,0.00012,18.98935]
[1776545712148,40.54,75784.51,0.01,-0.23198,0.00012,18.98935]
[1776545712621,40.54,75784.51,0.01,-0.23198,0.00012,18.98935]
[1776545713840,40.54,75784.51,0.01,-0.23198,0.00012,18.98935]
[1776545719207,40.54,75777.57,0.01,-0.23283,0.00012,19.02608]
[1776545719669,40.54,75770.26,0.01,-0.23371,0.00012,19.06438]
[1776545722491,40.54,75769.82,0.01,-0.23376,0.00012,19.06652]
[1776545722501,40.54,75769.82,0.01,-0.23376,0.00012,19.06652]
[1776545722912,40.54,75770.32,0.01,-0.2337,0.00012,19.06381]
[1776545723813,40.54,75770.32,0.01,-0.2337,0.00012,19.06381]
[1776545723930,40.54,75770.32,0.01,-0.2337,0.00012,19.06381]
[1776545724031,40.54,75770.32,0.01,-0.2337,0.00012,19.06372]
[1776545725053,40.54,75770.32,0.01,-0.2337,0.00012,19.06372]
[1776545725063,40.54,75770.32,0.01,-0.2337,0.00012,19.06372]
[1776545725058,40.54,75770.32,0.01,-0.2337,0.00012,19.06364]
[1776545726064,40.54,75770.32,0.01,-0.23369,0.00012,19.06355]
[1776545726375,40.54,75770.32,0.01,-0.23369,0.00012,19.06355]
[1776545726380,40.54,75770.32,0.01,-0.23369,0.00012,19.06355]
[1776545726977,40.54,75768.89,0.01,-0.23387,0.00012,19.07096]
[1776545727573,40.54,75768.89,0.01,-0.23387,0.00012,19.07096]
[1776545727581,40.54,75768.89,0.01,-0.23387,0.00012,19.07096]
[1776545727906,40.54,75769.56,0.01,-0.23378,0.00012,19.06736]
[1776545728690,40.54,75769.56,0.01,-0.23378,0.00012,19.06736]
[1776545728823,40.54,75769.56,0.01,-0.23378,0.00012,19.06736]
[1776545729298,40.54,75769.56,0.01,-0.23378,0.00012,19.06736]
[1776545729790,40.54,75769.56,0.01,-0.23378,0.00012,19.06736]
[1776545735782,40.54,75767.51,0.01,-0.234,0.00012,19.07404]
[1776545740812,40.54,75764.92,0.01,-0.23431,0.00012,19.08756]
[1776545745851,40.54,75765.21,0.01,-0.23428,0.00012,19.08591]
[1776545750886,40.54,75763.19,0.01,-0.23452,0.00012,19.09633]
[1776545755921,40.54,75762.08,0.01,-0.23465,0.00012,19.10214]
[1776545760957,40.54,75760.94,0.01,-0.23479,0.00012,19.10819]
[1776545766999,40.54,75757.04,0.01,-0.23527,0.00012,19.12867]
[1776545772039,40.54,75754.35,0.01,-0.2356,0.00012,19.14269]
[1776545777068,40.54,75752.23,0.01,-0.23585,0.00012,19.15354]
[1776545782104,40.54,75751.45,0.01,-0.23594,0.00012,19.15736]
[1776545787138,40.54,75749.05,0.01,-0.23623,0.00012,19.16958]
[1776545792839,40.53,75747.31,0.01,-0.23641,0.00012,19.17433]
[1776545794752,40.53,75745.74,0.01,-0.23659,0.00012,19.18227]
[1776545794892,40.53,75745.74,0.01,-0.23659,0.00012,19.18227]
[1776545796584,40.53,75734.41,0.01,-0.23798,0.00012,19.24111]
[1776545796596,40.53,75734.41,0.01,-0.23798,0.00012,19.24111]
[1776545796685,40.53,75737.04,0.01,-0.23766,0.00012,19.22737]
[1776545802286,40.53,75738.12,0.01,-0.23752,0.00012,19.22166]
[1776545808327,40.53,75737.62,0.01,-0.23759,0.00012,19.2244]
[1776545814038,40.53,75736.03,0.01,-0.23778,0.00012,19.23264]
[1776545819405,40.53,75738.59,0.01,-0.23747,0.00012,19.21931]
[1776545824440,40.53,75740.46,0.01,-0.23724,0.00012,19.20952]
[1776545829475,40.53,75743.4,0.01,-0.23688,0.00012,19.19418]
[1776545834510,40.53,75744.35,0.01,-0.23676,0.00012,19.18918]
[1776545839547,40.53,75747.15,0.01,-0.23642,0.00012,19.17461]
[1776545845586,40.53,75744.68,0.01,-0.23672,0.00012,19.1874]
[1776545852637,40.53,75746.01,0.01,-0.23652,0.00012,19.17634]
[1776545857670,40.53,75747.27,0.01,-0.23637,0.00012,19.16972]
[1776545862706,40.53,75748.78,0.01,-0.23618,0.00012,19.16181]
[1776545867741,40.53,75748.82,0.01,-0.23617,0.00012,19.16158]
[1776545872775,40.53,75753.15,0.01,-0.23565,0.00012,19.13901]
[1776545879834,40.53,75751.41,0.01,-0.23586,0.00012,19.14814]
[1776545884547,40.53,75750.84,0.01,-0.23593,0.00012,19.15113]
[1776545884581,40.53,75750.84,0.01,-0.23593,0.00012,19.15113]
[1776545886084,40.53,75750.74,0.01,-0.23594,0.00012,19.15165]
[1776545886092,40.53,75750.74,0.01,-0.23594,0.00012,19.15165]
[1776545886104,40.53,75750.74,0.01,-0.23594,0.00012,19.15165]
[1776545886185,40.53,75750.74,0.01,-0.23594,0.00012,19.15166]
[1776545888144,40.53,75750.74,0.01,-0.23594,0.00012,19.15166]
[1776545888164,40.53,75751.05,0.01,-0.23591,0.00012,19.15012]
[1776545894319,40.53,75753.5,0.01,-0.23561,0.00012,19.13762]
[1776545899969,40.53,75753.77,0.01,-0.23559,0.00012,19.13646]
[1776545905004,40.53,75755.86,0.01,-0.23534,0.00012,19.12578]
[1776545910039,40.54,75758.67,0.01,-0.235,0.00012,19.11139]
[1776545915075,40.54,75759.04,0.01,-0.23493,0.00012,19.10579]
[1776545915942,40.54,75759.04,0.01,-0.23493,0.00012,19.10579]
[1776545915991,40.54,75759.04,0.01,-0.23493,0.00012,19.10579]
[1776545916618,40.54,75759.53,0.01,-0.23487,0.00012,19.10331]
[1776545916631,40.54,75759.53,0.01,-0.23487,0.00012,19.10331]
[1776545917087,40.54,75759.76,0.01,-0.23485,0.00012,19.1022]
[1776545922122,40.54,75763.83,0.01,-0.23436,0.00012,19.08145]
[1776545927160,40.54,75762.63,0.01,-0.23452,0.00012,19.08817]
[1776545933200,40.54,75763.29,0.01,-0.23445,0.00012,19.08538]
[1776545938236,40.55,75761.62,0.01,-0.23467,0.00012,19.09482]
[1776545944278,40.55,75761.29,0.01,-0.23473,0.00012,19.09738]
[1776545949314,40.55,75768.32,0.01,-0.23389,0.00012,19.06131]
[1776545954740,40.56,75769.08,0.01,-0.23382,0.00012,19.0581]
[1776545960219,40.56,75769.08,0.01,-0.23383,0.00012,19.05882]
[1776545966592,40.56,75769.72,0.01,-0.23377,0.00012,19.05604]
[1776545973873,40.57,75773.14,0.01,-0.23336,0.00012,19.03551]
[1776545980597,40.57,75773.49,0.01,-0.23333,0.00012,19.03433]
[1776545987802,40.58,75774.25,0.01,-0.23326,0.00012,19.0317]
[1776545988844,40.58,75755.5,0.01,-0.23556,0.00012,19.13019]
[1776545994014,40.58,75755.15,0.01,-0.23561,0.00012,19.13239]
[1776545994692,40.58,75755.15,0.01,-0.23561,0.00012,19.13239]
[1776545994787,40.58,75755.15,0.01,-0.23561,0.00012,19.13239]
[1776545996029,40.58,75755.15,0.01,-0.23561,0.00012,19.13246]
[1776546000041,40.58,75754.93,0.01,-0.23564,0.00012,19.13374]
[1776546000142,40.58,75755.04,0.01,-0.23563,0.00012,19.13319]
[1776546005707,40.58,75751.4,0.01,-0.23606,0.00012,19.15188]
[1776546011134,40.58,75753.89,0.01,-0.23575,0.00012,19.13864]
[1776546017221,40.58,75754.24,0.01,-0.23571,0.00012,19.13657]
[1776546021298,40.58,75762.26,0.01,-0.23473,0.00012,19.09459]
[1776546027884,40.58,75760.29,0.01,-0.23496,0.00012,19.10485]
[1776546034911,40.58,75756.72,0.01,-0.23537,0.00012,19.11937]
[1776546039947,40.58,75754.88,0.01,-0.23559,0.00012,19.12894]
[1776546044982,40.58,75756.51,0.01,-0.23539,0.00012,19.12049]
[1776546050385,40.58,75754.3,0.01,-0.23566,0.00012,19.13199]
[1776546054045,40.58,75763.38,0.01,-0.23456,0.00012,19.08462]
[1776546060089,40.58,75763.91,0.01,-0.2345,0.00012,19.08206]
[1776546065124,40.58,75766.3,0.01,-0.23421,0.00012,19.06982]
[1776546068143,40.58,75774.88,0.01,-0.23317,0.00012,19.02506]
[1776546073218,40.58,75775.47,0.01,-0.23311,0.00012,19.02225]
[1776546076088,40.58,75785.58,0.01,-0.23189,0.00012,18.96937]
[1776546076235,40.58,75785.58,0.01,-0.23189,0.00012,18.96937]
[1776546076353,40.58,75785.58,0.01,-0.23189,0.00012,18.96937]
[1776546077439,40.58,75788.05,0.01,-0.23159,0.00012,18.95654]
[1776546077465,40.58,75788.05,0.01,-0.23159,0.00012,18.95654]
[1776546077519,40.58,75789.02,0.01,-0.23148,0.00012,18.95143]
[1776546083247,40.58,75791.11,0.01,-0.23122,0.00012,18.94036]
[1776546088287,40.58,75790.99,0.01,-0.23123,0.00012,18.94087]
[1776546093318,40.58,75792.76,0.01,-0.23099,0.00012,18.92749]
[1776546098354,40.58,75794.82,0.01,-0.23075,0.00012,18.9168]
[1776546103389,40.58,75798.27,0.01,-0.23033,0.00012,18.89877]
[1776546109430,40.58,75798.42,0.01,-0.23032,0.00012,18.8982]
[1776546114465,40.58,75805.11,0.01,-0.22952,0.00012,18.86288]
[1776546117486,40.59,75816.67,0.01,-0.22813,0.00012,18.80187]
[1776546117626,40.59,75816.67,0.01,-0.22813,0.00012,18.80187]
[1776546117758,40.59,75816.67,0.01,-0.22813,0.00012,18.80187]
[1776546118135,40.59,75816.67,0.01,-0.22813,0.00012,18.80187]
[1776546118174,40.59,75816.67,0.01,-0.22813,0.00012,18.80187]
[1776546118498,40.59,75818.89,0.01,-0.22787,0.00012,18.79019]
[1776546123529,40.59,75817.0,0.01,-0.2281,0.00012,18.80063]
[1776546128565,40.59,75817.65,0.01,-0.22803,0.00012,18.79754]
[1776546133599,40.59,75817.1,0.01,-0.22811,0.00012,18.80081]
[1776546138635,40.59,75816.34,0.01,-0.22821,0.00012,18.80516]
[1776546147080,40.59,75816.45,0.01,-0.2282,0.00012,18.80506]
[1776546152784,40.59,75815.03,0.01,-0.22835,0.00012,18.8088]
[1776546158779,40.6,75816.84,0.01,-0.22814,0.00012,18.79958]
[1776546164821,40.6,75819.23,0.01,-0.22787,0.00012,18.78747]
[1776546169866,40.6,75820.4,0.01,-0.22774,0.00012,18.78186]
[1776546175082,40.6,75822.25,0.01,-0.22753,0.00012,18.77262]
[1776546180176,40.61,75829.8,0.01,-0.22665,0.00012,18.73346]
[1776546186122,40.61,75832.06,0.01,-0.2264,0.00012,18.7225]
[1776546193171,40.61,75837.58,0.01,-0.22576,0.00012,18.69401]
[1776546198207,40.62,75839.6,0.01,-0.22554,0.00012,18.68389]
[1776546203242,40.62,75840.59,0.01,-0.22543,0.00012,18.67928]
[1776546208474,40.62,75833.67,0.01,-0.22627,0.00012,18.71675]
[1776546214318,40.63,75833.21,0.01,-0.22631,0.00012,18.71578]
[1776546214794,40.63,75833.21,0.01,-0.22631,0.00012,18.71578]
[1776546214978,40.63,75833.21,0.01,-0.22631,0.00012,18.71578]
[1776546215906,40.63,75834.59,0.01,-0.22615,0.00012,18.70855]
[1776546215925,40.63,75834.59,0.01,-0.22615,0.00012,18.70855]
[1776546216008,40.63,75834.9,0.01,-0.22611,0.00012,18.70702]
[1776546222190,40.63,75835.02,0.01,-0.22611,0.00012,18.70672]
[1776546227410,40.63,75824.27,0.01,-0.22741,0.00012,18.76464]
[1776546233043,40.63,75824.99,0.01,-0.22733,0.00012,18.76116]
[1776546244506,40.63,75826.29,0.01,-0.22718,0.00012,18.75479]
[1776546250572,40.64,75828.19,0.01,-0.22697,0.00012,18.74555]
[1776546255606,40.64,75830.79,0.01,-0.22667,0.00012,18.73197]
[1776546258626,40.64,75820.67,0.01,-0.22788,0.00012,18.78585]
[1776546263662,40.64,75817.2,0.01,-0.2283,0.00012,18.80442]
[1776546269705,40.64,75814.95,0.01,-0.22857,0.00012,18.81655]
[1776546274739,40.64,75814.3,0.01,-0.22862,0.00012,18.81595]
[1776546279774,40.64,75819.65,0.01,-0.22799,0.00012,18.7878]
[1776546284810,40.64,75817.35,0.01,-0.22827,0.00012,18.80017]
[1776546289846,40.64,75811.38,0.01,-0.22898,0.00012,18.83179]
[1776546294879,40.64,75809.68,0.01,-0.22918,0.00012,18.84074]
[1776546299915,40.64,75816.81,0.01,-0.22833,0.00012,18.80322]
[1776546302936,40.65,75871.92,0.01,-0.22181,0.00012,18.51011]
[1776546308181,40.65,75868.26,0.01,-0.22227,0.00012,18.53121]
[1776546314013,40.66,75858.58,0.01,-0.22346,0.00012,18.58528]
[1776546316028,40.66,75803.53,0.01,-0.23002,0.00012,18.87765]
[1776546321322,40.66,75805.22,0.01,-0.22981,0.00012,18.86861]
[1776546327104,40.66,75807.96,0.01,-0.22948,0.00012,18.85409]
[1776546335160,40.66,75810.12,0.01,-0.2292,0.00012,18.83884]
[1776546340196,40.66,75811.55,0.01,-0.22903,0.00012,18.83151]
[1776546345230,40.66,75809.32,0.01,-0.22931,0.00012,18.84355]
[1776546351532,40.66,75804.84,0.01,-0.22985,0.00012,18.86738]
[1776546356948,40.66,75805.89,0.01,-0.22972,0.00012,18.86195]
[1776546362353,40.67,75806.54,0.01,-0.22965,0.00012,18.85867]
[1776546363665,40.67,75806.54,0.01,-0.22965,0.00012,18.85867]
[1776546363695,40.67,75807.69,0.01,-0.22951,0.00012,18.85264]
[1776546363891,40.67,75807.69,0.01,-0.22951,0.00012,18.85264]
[1776546363962,40.67,75807.69,0.01,-0.22951,0.00012,18.85264]
[1776546364364,40.67,75807.69,0.01,-0.22951,0.00012,18.85264]
[1776546365374,40.67,75791.41,0.01,-0.23147,0.00012,18.93836]
[1776546368373,40.67,75789.13,0.01,-0.23175,0.00012,18.95032]
[1776546368392,40.67,75790.54,0.01,-0.23158,0.00012,18.94295]
[1776546373427,40.67,75793.63,0.01,-0.23121,0.00012,18.92679]
[1776546378462,40.67,75796.36,0.01,-0.23089,0.00012,18.91294]
[1776546383497,40.67,75798.49,0.01,-0.23065,0.00012,18.90239]
[1776546388533,40.67,75800.69,0.01,-0.2304,0.00012,18.8915]
[1776546390678,40.68,75812.69,0.01,-0.22897,0.00012,18.82871]
[1776546396593,40.68,75815.17,0.01,-0.22866,0.00012,18.81278]
[1776546401624,40.68,75814.59,0.01,-0.22875,0.00012,18.81668]
[1776546406658,40.69,75814.44,0.01,-0.22879,0.00012,18.81817]
[1776546411694,40.69,75815.08,0.01,-0.22872,0.00012,18.81533]
[1776546416729,40.69,75819.2,0.01,-0.22824,0.00012,18.79399]
[1776546418199,40.69,75821.54,0.01,-0.22796,0.00012,18.78171]
[1776546418275,40.69,75821.54,0.01,-0.22796,0.00012,18.78171]
[1776546419287,40.69,75822.09,0.01,-0.2279,0.00012,18.77889]
[1776546419750,40.69,75820.82,0.01,-0.22805,0.00012,18.7857]
[1776546425793,40.69,75819.74,0.01,-0.22819,0.00012,18.79194]
[1776546431836,40.7,75818.79,0.01,-0.22832,0.00012,18.79757]
[1776546436871,40.7,75817.38,0.01,-0.2285,0.00012,18.80554]
[1776546442168,40.7,75814.85,0.01,-0.22881,0.00012,18.8194]
[1776546449685,40.7,75815.34,0.01,-0.22876,0.00012,18.81724]
[1776546457014,40.71,75814.45,0.01,-0.22885,0.00012,18.81869]
[1776546462309,40.71,75814.14,0.01,-0.2289,0.00012,18.82076]
[1776546472379,40.71,75814.3,0.01,-0.2289,0.00012,18.82088]
[1776546478159,40.71,75814.32,0.01,-0.22891,0.00012,18.82133]
[1776546483196,40.72,75821.82,0.01,-0.22803,0.00012,18.78224]
[1776546488231,40.72,75821.64,0.01,-0.22806,0.00012,18.78385]
[1776546493267,40.72,75820.69,0.01,-0.22819,0.00012,18.78948]
[1776546498301,40.72,75820.27,0.01,-0.22825,0.00012,18.79226]
[1776546503336,40.73,75819.15,0.01,-0.2284,0.00012,18.79869]
[1776546511392,40.73,75813.65,0.01,-0.22904,0.00012,18.82431]
[1776546517440,40.73,75814.82,0.01,-0.22891,0.00012,18.81864]
[1776546522731,40.73,75813.31,0.01,-0.2291,0.00012,18.82698]
[1776546528516,40.73,75814.7,0.01,-0.22894,0.00012,18.82011]
[1776546529836,40.73,75825.93,0.01,-0.2276,0.00012,18.76098]
[1776546535562,40.74,75826.42,0.01,-0.22756,0.00012,18.75906]
[1776546540597,40.74,75824.64,0.01,-0.22778,0.00012,18.7691]
[1776546545641,40.74,75823.48,0.01,-0.22794,0.00012,18.77582]
[1776546551051,40.74,75823.73,0.01,-0.22792,0.00012,18.77493]
[1776546559727,40.75,75823.59,0.01,-0.22796,0.00012,18.77673]
[1776546567788,40.75,75821.63,0.01,-0.22821,0.00012,18.78801]
[1776546572827,40.75,75821.43,0.01,-0.22821,0.00012,18.78552]
[1776546583173,40.76,75821.5,0.01,-0.22823,0.00012,18.78624]
[1776546592963,40.76,75820.7,0.01,-0.22835,0.00012,18.79153]
[1776546597999,40.77,75813.33,0.01,-0.22924,0.00012,18.83086]
[1776546603313,40.77,75811.93,0.01,-0.22942,0.00012,18.83865]
[1776546609078,40.77,75810.87,0.01,-0.22955,0.00012,18.84472]
[1776546614121,40.77,75809.76,0.01,-0.2297,0.00012,18.85096]
[1776546619149,40.77,75805.18,0.01,-0.23025,0.00012,18.87539]
[1776546624184,40.77,75806.01,0.01,-0.23016,0.00012,18.87133]
[1776546629219,40.77,75805.94,0.01,-0.23017,0.00012,18.87199]
[1776546634255,40.78,75805.75,0.01,-0.23017,0.00012,18.86923]
[1776546642924,40.78,75805.84,0.01,-0.23017,0.00012,18.86902]
[1776546648352,40.78,75804.98,0.01,-0.23029,0.00012,18.87418]
[1776546653673,40.78,75805.51,0.01,-0.23023,0.00012,18.87173]
[1776546659429,40.78,75799.0,0.01,-0.23102,0.00012,18.9062]
[1776546664464,40.78,75801.02,0.01,-0.23078,0.00012,18.89579]
[1776546669500,40.78,75797.15,0.01,-0.23125,0.00012,18.91621]
[1776546674538,40.78,75799.01,0.01,-0.23103,0.00012,18.90657]
[1776546679569,40.78,75800.86,0.01,-0.23081,0.00012,18.89704]
[1776546684605,40.79,75801.46,0.01,-0.23074,0.00012,18.89406]
[1776546691289,40.79,75801.68,0.01,-0.23071,0.00012,18.89298]
[1776546696689,40.79,75801.53,0.01,-0.23071,0.00012,18.89002]
[1776546701724,40.79,75802.06,0.01,-0.23065,0.00012,18.88744]
[1776546707766,40.79,75802.47,0.01,-0.23061,0.00012,18.88555]
[1776546714093,40.79,75802.96,0.01,-0.23055,0.00012,18.88329]
[1776546719851,40.79,75803.17,0.01,-0.23053,0.00012,18.88243]
[1776546724885,40.79,75803.45,0.01,-0.23051,0.00012,18.8812]
[1776546726899,40.79,75803.53,0.01,-0.2305,0.00012,18.88083]
[1776546727100,40.79,75782.26,0.01,-0.23306,0.00012,18.99211]
[1776546727485,40.79,75782.26,0.01,-0.23306,0.00012,18.99211]
[1776546727908,40.79,75782.26,0.01,-0.23306,0.00012,18.99228]
[1776546728518,40.79,75782.26,0.01,-0.23306,0.00012,18.99228]
[1776546728709,40.79,75782.26,0.01,-0.23306,0.00012,18.99228]
[1776546728740,40.79,75782.26,0.01,-0.23306,0.00012,18.99228]
[1776546728914,40.79,75778.52,0.01,-0.23352,0.00012,19.01187]
[1776546729234,40.79,75778.52,0.01,-0.23352,0.00012,19.01187]
[1776546729298,40.79,75778.52,0.01,-0.23352,0.00012,19.01187]
[1776546729335,40.79,75777.24,0.01,-0.23367,0.00012,19.0186]
[1776546730399,40.79,75777.24,0.01,-0.23367,0.00012,19.0186]
[1776546735279,40.8,75779.0,0.01,-0.23347,0.00012,19.00971]
[1776546735308,40.8,75779.0,0.01,-0.23347,0.00012,19.00971]
[1776546735551,40.8,75779.0,0.01,-0.23347,0.00012,19.00971]
[1776546735724,40.8,75779.0,0.01,-0.23347,0.00012,19.00971]
[1776546735963,40.8,75779.0,0.01,-0.23347,0.00012,19.00976]
[1776546736622,40.8,75779.0,0.01,-0.23347,0.00012,19.00976]
[1776546736676,40.8,75779.0,0.01,-0.23347,0.00012,19.00976]
[1776546736887,40.8,75779.0,0.01,-0.23347,0.00012,19.00976]
[1776546736896,40.8,75779.0,0.01,-0.23347,0.00012,19.00976]
[1776546736937,40.8,75779.0,0.01,-0.23347,0.00012,19.00976]
[1776546737016,40.8,75779.0,0.01,-0.23347,0.00012,19.00976]
[1776546737059,40.8,75780.59,0.01,-0.23328,0.00012,19.00158]
[1776546737840,40.8,75780.59,0.01,-0.23328,0.00012,19.00158]
[1776546737875,40.8,75780.59,0.01,-0.23328,0.00012,19.00158]
[1776546738160,40.8,75780.59,0.01,-0.23328,0.00012,19.00158]
[1776546738214,40.8,75780.59,0.01,-0.23328,0.00012,19.00158]
[1776546738885,40.8,75780.59,0.01,-0.23328,0.00012,19.00158]
[1776546738893,40.8,75780.59,0.01,-0.23328,0.00012,19.00158]
[1776546739142,40.8,75780.59,0.01,-0.23328,0.00012,19.00158]
[1776546738984,40.8,75780.59,0.01,-0.23328,0.00012,19.0015]
[1776546739208,40.8,75780.59,0.01,-0.23328,0.00012,19.0015]
[1776546739478,40.8,75780.59,0.01,-0.23328,0.00012,19.0015]
[1776546739515,40.8,75780.59,0.01,-0.23328,0.00012,19.0015]
[1776546739558,40.8,75783.48,0.01,-0.23293,0.00012,18.98643]
[1776546740259,40.8,75783.48,0.01,-0.23293,0.00012,18.98643]
[1776546740323,40.8,75783.48,0.01,-0.23293,0.00012,18.98643]
[1776546740570,40.8,75783.48,0.01,-0.23293,0.00012,18.98643]
[1776546740726,40.8,75783.48,0.01,-0.23293,0.00012,18.98643]
[1776546740926,40.8,75783.48,0.01,-0.23293,0.00012,18.98643]
[1776546740935,40.8,75783.48,0.01,-0.23293,0.00012,18.98643]
[1776546740993,40.8,75783.48,0.01,-0.23293,0.00012,18.98637]
[1776546741810,40.8,75783.48,0.01,-0.23293,0.00012,18.98637]
[1776546741990,40.8,75783.48,0.01,-0.23293,0.00012,18.98637]
[1776546742087,40.8,75783.48,0.01,-0.23292,0.00012,18.98634]
[1776546742910,40.8,75783.48,0.01,-0.23292,0.00012,18.98634]
[1776546743070,40.8,75783.48,0.01,-0.23292,0.00012,18.98634]
[1776546743156,40.8,75783.48,0.01,-0.23292,0.00012,18.98634]
[1776546743071,40.8,75783.48,0.01,-0.23292,0.00012,18.9863]
[1776546744477,40.8,75783.48,0.01,-0.23292,0.00012,18.9863]
[1776546744578,40.8,75783.48,0.01,-0.23292,0.00012,18.9863]
[1776546744644,40.8,75783.48,0.01,-0.23292,0.00012,18.98635]
[1776546749055,40.8,75792.2,0.01,-0.23188,0.00012,18.94107]
[1776546750064,40.8,75801.03,0.01,-0.23082,0.00012,18.89495]
[1776546753087,40.8,75802.03,0.01,-0.23067,0.00012,18.88584]
[1776546753163,40.8,75802.63,0.01,-0.2306,0.00012,18.88279]
[1776546759124,40.8,75803.46,0.01,-0.23052,0.00012,18.87896]
[1776546764159,40.8,75804.35,0.01,-0.23042,0.00012,18.87482]
[1776546769194,40.8,75800.7,0.01,-0.23087,0.00012,18.89449]
[1776546774526,40.81,75802.53,0.01,-0.23066,0.00012,18.88537]
[1776546780194,40.81,75802.15,0.01,-0.23071,0.00012,18.88765]
[1776546780716,40.81,75802.15,0.01,-0.23071,0.00012,18.88765]
[1776546780890,40.81,75802.15,0.01,-0.23071,0.00012,18.88765]
[1776546780920,40.81,75802.15,0.01,-0.23071,0.00012,18.88765]
[1776546781173,40.81,75802.15,0.01,-0.23071,0.00012,18.88765]
[1776546780924,40.81,75796.14,0.01,-0.23144,0.00012,18.91939]
[1776546781260,40.81,75796.14,0.01,-0.23144,0.00012,18.91939]
[1776546781335,40.81,75796.14,0.01,-0.23144,0.00012,18.91939]
[1776546781767,40.81,75796.14,0.01,-0.23144,0.00012,18.91939]
[1776546781815,40.81,75796.14,0.01,-0.23144,0.00012,18.91939]
[1776546781833,40.81,75796.14,0.01,-0.23144,0.00012,18.91939]
[1776546782134,40.81,75796.14,0.01,-0.23144,0.00012,18.91939]
[1776546782168,40.81,75768.09,0.01,-0.23484,0.00012,19.06631]
[1776546783378,40.81,75747.2,0.01,-0.23739,0.00012,19.17482]
[1776546790216,40.82,75745.06,0.01,-0.2377,0.00012,19.18776]
[1776546790283,40.82,75743.22,0.01,-0.23793,0.00012,19.1976]
[1776546790293,40.82,75743.22,0.01,-0.23793,0.00012,19.1976]
[1776546790363,40.82,75743.22,0.01,-0.23793,0.00012,19.1976]
[1776546790447,40.83,75738.44,0.01,-0.23852,0.00012,19.22256]
[1776546791520,40.83,75738.44,0.01,-0.23852,0.00012,19.22256]
[1776546791531,40.83,75738.44,0.01,-0.23852,0.00012,19.22256]
[1776546791537,40.83,75738.44,0.01,-0.23852,0.00012,19.22256]
[1776546791619,40.83,75738.44,0.01,-0.23852,0.00012,19.22256]
[1776546791790,40.83,75738.44,0.01,-0.23852,0.00012,19.22256]
[1776546791858,40.83,75738.43,0.01,-0.23853,0.00012,19.22295]
[1776546792714,40.83,75738.43,0.01,-0.23853,0.00012,19.22295]
[1776546792797,40.83,75738.43,0.01,-0.23853,0.00012,19.22295]
[1776546792815,40.83,75736.29,0.01,-0.2388,0.00012,19.23428]
[1776546793762,40.83,75736.29,0.01,-0.2388,0.00012,19.23428]
[1776546793931,40.83,75736.29,0.01,-0.2388,0.00012,19.23428]
[1776546794032,40.83,75734.75,0.01,-0.23901,0.00012,19.24286]
[1776546794319,40.83,75734.75,0.01,-0.23901,0.00012,19.24286]
[1776546794540,40.83,75734.75,0.01,-0.23901,0.00012,19.24286]
[1776546794628,40.83,75734.75,0.01,-0.23901,0.00012,19.24286]
[1776546795447,40.83,75735.7,0.01,-0.23889,0.00012,19.23798]
[1776546795452,40.83,75735.7,0.01,-0.23889,0.00012,19.23798]
[1776546795560,40.83,75735.7,0.01,-0.23889,0.00012,19.23798]
[1776546795904,40.83,75734.82,0.01,-0.23901,0.00012,19.24285]
[1776546796641,40.83,75734.82,0.01,-0.23901,0.00012,19.24285]
[1776546796706,40.83,75734.82,0.01,-0.23901,0.00012,19.24285]
[1776546797162,40.84,75734.17,0.01,-0.2391,0.00012,19.24681]
[1776546797841,40.84,75734.17,0.01,-0.2391,0.00012,19.24681]
[1776546797854,40.84,75734.17,0.01,-0.2391,0.00012,19.24681]
[1776546797858,40.84,75734.17,0.01,-0.2391,0.00012,19.24681]
[1776546798011,40.84,75734.17,0.01,-0.2391,0.00012,19.24681]
[1776546798112,40.84,75733.87,0.01,-0.23914,0.00012,19.24835]
[1776546799082,40.84,75733.87,0.01,-0.23914,0.00012,19.24835]
[1776546799225,40.84,75733.27,0.01,-0.23922,0.00012,19.25204]
[1776546800231,40.84,75733.27,0.01,-0.23923,0.00012,19.25235]
[1776546800458,40.84,75733.27,0.01,-0.23923,0.00012,19.25235]
[1776546801923,40.84,75729.53,0.01,-0.23969,0.00012,19.27153]
[1776546801941,40.84,75729.86,0.01,-0.23965,0.00012,19.2701]
[1776546807464,40.85,75728.49,0.01,-0.23986,0.00012,19.27864]
[1776546811854,40.85,75736.75,0.01,-0.23884,0.00012,19.23324]
[1776546818134,40.86,75737.2,0.01,-0.23881,0.00012,19.23225]
[1776546822568,40.87,75751.71,0.01,-0.23709,0.00012,19.15969]
[1776546827604,40.88,75757.69,0.01,-0.23641,0.00012,19.13108]
[1776546832639,40.88,75756.55,0.01,-0.23655,0.00012,19.13701]
[1776546837673,40.88,75752.16,0.01,-0.23709,0.00012,19.15965]
[1776546842709,40.88,75742.92,0.01,-0.23821,0.00012,19.20703]
[1776546847743,40.88,75747.29,0.01,-0.23767,0.00012,19.18434]
[1776546852777,40.87,75743.39,0.01,-0.23814,0.00012,19.20425]
[1776546858045,40.87,75741.03,0.01,-0.23843,0.00012,19.21618]
[1776546863063,40.87,75744.98,0.01,-0.23794,0.00012,19.19572]
[1776546868891,40.87,75736.67,0.01,-0.23895,0.00012,19.23807]
[1776546873926,40.87,75736.38,0.01,-0.23895,0.00012,19.2352]
[1776546878965,40.87,75741.79,0.01,-0.23828,0.00012,19.20717]
[1776546885011,40.87,75742.59,0.01,-0.23818,0.00012,19.20286]
[1776546890044,40.87,75737.24,0.01,-0.23883,0.00012,19.23009]
[1776546895116,40.87,75739.27,0.01,-0.23857,0.00012,19.21945]
[1776546898115,40.87,75727.2,0.01,-0.24005,0.00012,19.28116]
[1776546903448,40.87,75720.31,0.01,-0.24094,0.00012,19.31835]
[1776546909176,40.88,75721.05,0.01,-0.24088,0.00012,19.31609]
[1776546914212,40.89,75737.46,0.01,-0.2389,0.00012,19.23331]
[1776546919247,40.89,75740.78,0.01,-0.23853,0.00012,19.21784]
[1776546920078,40.89,75740.78,0.01,-0.23853,0.00012,19.21784]
[1776546920131,40.89,75740.78,0.01,-0.23853,0.00012,19.21784]
[1776546922156,40.9,75740.35,0.01,-0.23859,0.00012,19.22067]
[1776546922268,40.9,75740.24,0.01,-0.23861,0.00012,19.22146]
[1776546927302,40.9,75744.09,0.01,-0.23816,0.00012,19.20225]
[1776546932337,40.9,75747.63,0.01,-0.23769,0.00012,19.17979]
[1776546938379,40.9,75746.97,0.01,-0.23776,0.00012,19.18292]
[1776546943491,40.9,75747.77,0.01,-0.23766,0.00012,19.17861]
[1776546949456,40.89,75748.06,0.01,-0.23762,0.00012,19.17674]
[1776546954602,40.89,75748.52,0.01,-0.23756,0.00012,19.17411]
[1776546960533,40.89,75746.28,0.01,-0.23782,0.00012,19.18518]
[1776546965572,40.89,75745.35,0.01,-0.23792,0.00012,19.18951]
[1776546966578,40.89,75735.67,0.01,-0.2391,0.00012,19.23908]
[1776546971614,40.89,75730.97,0.01,-0.2397,0.00012,19.264]
[1776546976647,40.9,75730.24,0.01,-0.2398,0.00012,19.26857]
[1776546981687,40.9,75730.36,0.01,-0.23981,0.00012,19.26872]
[1776546986725,40.9,75728.9,0.01,-0.24,0.00012,19.27694]
[1776546991758,40.91,75729.61,0.01,-0.2399,0.00012,19.27001]
[1776546996792,40.91,75729.02,0.01,-0.23999,0.00012,19.27367]
[1776547003169,40.91,75729.5,0.01,-0.23994,0.00012,19.27159]
[1776547011898,40.92,75730.83,0.01,-0.23982,0.00012,19.26667]
[1776547017941,40.92,75732.0,0.01,-0.2397,0.00012,19.26185]
[1776547022974,40.93,75729.52,0.01,-0.24004,0.00012,19.27586]
[1776547030026,40.94,75728.98,0.01,-0.24015,0.00012,19.2807]
[1776547039090,40.95,75729.36,0.01,-0.24016,0.00012,19.28141]
[1776547044429,40.96,75728.96,0.01,-0.24025,0.00012,19.2852]
[1776547049464,40.97,75728.01,0.01,-0.2404,0.00012,19.29146]
[1776547055200,40.97,75728.13,0.01,-0.24038,0.00012,19.2879]
[1776547060236,40.98,75729.83,0.01,-0.2402,0.00012,19.28034]
[1776547067344,40.98,75729.59,0.01,-0.24026,0.00012,19.28269]
[1776547067431,40.98,75729.59,0.01,-0.24026,0.00012,19.28269]
[1776547067560,40.98,75729.59,0.01,-0.24027,0.00012,19.28335]
[1776547067578,40.98,75729.59,0.01,-0.24027,0.00012,19.28335]
[1776547068292,40.98,75730.0,0.01,-0.24022,0.00012,19.28126]
[1776547068821,40.98,75730.0,0.01,-0.24022,0.00012,19.28126]
[1776547068900,40.98,75730.0,0.01,-0.24022,0.00012,19.28126]
[1776547069300,40.99,75717.92,0.01,-0.24171,0.00012,19.34307]
[1776547072320,40.99,75702.23,0.01,-0.24366,0.00012,19.42332]
[1776547073049,40.99,75702.23,0.01,-0.24366,0.00012,19.42332]
[1776547073434,40.99,75705.19,0.01,-0.2433,0.00012,19.40877]
[1776547075092,40.99,75705.19,0.01,-0.24331,0.00012,19.40899]
[1776547075112,40.99,75705.19,0.01,-0.24331,0.00012,19.40899]
[1776547076350,40.99,75705.19,0.01,-0.24332,0.00012,19.4094]
[1776547081384,41.0,75698.64,0.01,-0.24415,0.00012,19.44341]
[1776547082391,41.0,75710.41,0.01,-0.2427,0.00012,19.38413]
[1776547083282,41.0,75710.41,0.01,-0.2427,0.00012,19.38413]
[1776547083342,41.0,75710.41,0.01,-0.2427,0.00012,19.38413]
[1776547083347,41.0,75710.41,0.01,-0.2427,0.00012,19.38413]
[1776547089440,41.01,75706.05,0.01,-0.24328,0.00012,19.40784]
[1776547095485,41.01,75704.12,0.01,-0.24355,0.00012,19.41904]
[1776547100520,41.02,75700.35,0.01,-0.24404,0.00012,19.43931]
[1776547104479,41.02,75700.2,0.01,-0.24407,0.00012,19.44055]
[1776547104554,41.02,75699.0,0.01,-0.24423,0.00012,19.44709]
[1776547105578,41.02,75699.0,0.01,-0.24423,0.00012,19.44709]
[1776547105627,41.02,75699.0,0.01,-0.24424,0.00012,19.44734]
[1776547110897,41.03,75687.51,0.01,-0.24568,0.00012,19.50634]
[1776547116642,41.04,75687.12,0.01,-0.24573,0.00012,19.50543]
[1776547122684,41.04,75687.74,0.01,-0.24568,0.00012,19.50343]
[1776547127719,41.04,75681.58,0.01,-0.24646,0.00012,19.53524]
[1776547132754,41.05,75683.02,0.01,-0.24631,0.00012,19.52892]
[1776547140539,41.05,75673.86,0.01,-0.24747,0.00012,19.57584]
[1776547142259,41.05,75672.71,0.01,-0.24761,0.00012,19.58159]
[1776547142301,41.05,75671.42,0.01,-0.24778,0.00012,19.58815]
[1776547146860,41.06,75663.19,0.01,-0.24881,0.00012,19.62973]
[1776547153901,41.06,75662.8,0.01,-0.24887,0.00012,19.63213]
[1776547159333,41.06,75668.85,0.01,-0.24813,0.00012,19.60221]
[1776547164978,41.06,75667.1,0.01,-0.24835,0.00012,19.61143]
[1776547170012,41.06,75665.29,0.01,-0.24859,0.00012,19.62074]
[1776547175050,41.07,75664.88,0.01,-0.24861,0.00012,19.61901]
[1776547180087,41.07,75664.28,0.01,-0.24869,0.00012,19.6222]
[1776547181390,41.07,75648.87,0.01,-0.25062,0.00013,19.69873]
[1776547182392,41.07,75648.87,0.01,-0.25062,0.00013,19.69873]
[1776547182434,41.07,75648.87,0.01,-0.25062,0.00013,19.69873]
[1776547182473,41.07,75639.66,0.01,-0.25177,0.00013,19.74413]
[1776547182693,41.07,75639.66,0.01,-0.25177,0.00013,19.74413]
[1776547183077,41.07,75639.66,0.01,-0.25177,0.00013,19.74413]
[1776547183283,41.07,75636.11,0.01,-0.25222,0.00013,19.76163]
[1776547185120,41.07,75635.85,0.01,-0.25225,0.00013,19.76281]
[1776547185176,41.07,75635.85,0.01,-0.25225,0.00013,19.76281]
[1776547187174,41.06,75634.17,0.01,-0.25245,0.00013,19.77085]
[1776547187365,41.06,75628.34,0.01,-0.25318,0.00013,19.79942]
[1776547193175,41.06,75625.37,0.01,-0.25353,0.00013,19.81311]
[1776547199216,41.06,75626.73,0.01,-0.25335,0.00013,19.80591]
[1776547204257,41.06,75629.42,0.01,-0.25301,0.00013,19.79241]
[1776547209291,41.05,75629.82,0.01,-0.25295,0.00013,19.79012]
[1776547215275,41.05,75627.13,0.01,-0.25328,0.00013,19.80305]
[1776547220371,41.05,75623.39,0.01,-0.25374,0.00013,19.82089]
[1776547225545,41.05,75622.32,0.01,-0.25386,0.00013,19.82581]
[1776547227627,41.05,75611.82,0.01,-0.25518,0.00013,19.87688]
[1776547231656,41.04,75608.63,0.01,-0.25557,0.00013,19.89206]
[1776547231773,41.04,75607.47,0.01,-0.25569,0.00013,19.8936]
[1776547231806,41.04,75607.47,0.01,-0.25569,0.00013,19.8936]
[1776547231820,41.04,75607.47,0.01,-0.25569,0.00013,19.8936]
[1776547232454,41.04,75607.47,0.01,-0.25569,0.00013,19.8936]
[1776547237490,41.04,75607.89,0.01,-0.25562,0.00013,19.891]
[1776547242526,41.04,75606.93,0.01,-0.25574,0.00013,19.8954]
[1776547244634,41.04,75606.34,0.01,-0.25581,0.00013,19.89823]
[1776547244772,41.04,75606.75,0.01,-0.25576,0.00013,19.89617]
[1776547246085,41.04,75606.75,0.01,-0.25576,0.00013,19.89611]
[1776547246553,41.04,75606.2,0.01,-0.25582,0.00013,19.89874]
[1776547251588,41.04,75602.04,0.01,-0.25634,0.00013,19.91865]
[1776547256624,41.03,75602.6,0.01,-0.25626,0.00013,19.91554]
[1776547261290,41.03,75602.85,0.01,-0.25622,0.00013,19.91403]
[1776547261431,41.03,75602.85,0.01,-0.25622,0.00013,19.91403]
[1776547261500,41.03,75602.85,0.01,-0.25622,0.00013,19.91403]
[1776547261516,41.03,75602.85,0.01,-0.25622,0.00013,19.91403]
[1776547261662,41.03,75602.83,0.01,-0.25623,0.00013,19.91413]
[1776547261916,41.03,75602.83,0.01,-0.25623,0.00013,19.91413]
[1776547262664,41.03,75607.76,0.01,-0.2556,0.00013,19.88995]
[1776547262840,41.03,75607.76,0.01,-0.2556,0.00013,19.88995]
[1776547262888,41.03,75607.76,0.01,-0.2556,0.00013,19.88995]
[1776547263509,41.03,75607.76,0.01,-0.2556,0.00013,19.88995]
[1776547263568,41.03,75607.76,0.01,-0.2556,0.00013,19.88995]
[1776547263673,41.03,75616.96,0.01,-0.25443,0.00013,19.84494]
[1776547263755,41.03,75616.96,0.01,-0.25443,0.00013,19.84494]
[1776547264688,41.03,75616.96,0.01,-0.25443,0.00013,19.84494]
[1776547264729,41.03,75616.68,0.01,-0.25447,0.00013,19.84631]
[1776547265693,41.03,75616.68,0.01,-0.25447,0.00013,19.84632]
[1776547271054,41.03,75619.07,0.01,-0.25417,0.00013,19.83466]
[1776547271110,41.03,75619.07,0.01,-0.25417,0.00013,19.83466]
[1776547271176,41.03,75619.07,0.01,-0.25417,0.00013,19.83466]
[1776547271278,41.03,75619.03,0.01,-0.25418,0.00013,19.83488]
[1776547272332,41.03,75619.03,0.01,-0.25418,0.00013,19.83488]
[1776547272384,41.03,75619.03,0.01,-0.25418,0.00013,19.83488]
[1776547272650,41.03,75624.3,0.01,-0.25351,0.00013,19.80904]
[1776547277194,41.03,75632.35,0.01,-0.2525,0.00013,19.76969]
[1776547282232,41.04,75640.62,0.01,-0.25148,0.00013,19.72943]
[1776547284890,41.04,75641.01,0.01,-0.25143,0.00013,19.72774]
[1776547284909,41.04,75641.01,0.01,-0.25143,0.00013,19.72774]
[1776547285202,41.04,75642.13,0.01,-0.2513,0.00013,19.72232]
[1776547292165,41.04,75643.64,0.01,-0.2511,0.00013,19.71168]
[1776547297918,41.05,75644.98,0.01,-0.25095,0.00013,19.70576]
[1776547302952,41.05,75646.64,0.01,-0.25075,0.00013,19.69816]
[1776547307988,41.05,75644.6,0.01,-0.25102,0.00013,19.70885]
[1776547313023,41.05,75644.56,0.01,-0.25104,0.00013,19.70958]
[1776547318058,41.06,75645.59,0.01,-0.25093,0.00013,19.70502]
[1776547323093,41.06,75647.29,0.01,-0.25073,0.00013,19.69716]
[1776547328127,41.06,75647.51,0.01,-0.25071,0.00013,19.69666]
[1776547333163,41.07,75648.03,0.01,-0.25066,0.00013,19.69466]
[1776547338197,41.07,75654.16,0.01,-0.24991,0.00012,19.6649]
[1776547343233,41.07,75653.91,0.01,-0.24995,0.00012,19.66645]
[1776547344950,41.07,75653.86,0.01,-0.24996,0.00012,19.66676]
[1776547345050,41.07,75653.86,0.01,-0.24996,0.00012,19.66676]
[1776547345325,41.07,75653.86,0.01,-0.24996,0.00012,19.66676]
[1776547345413,41.07,75654.29,0.01,-0.2499,0.00012,19.66469]
[1776547352586,41.07,75657.79,0.01,-0.24945,0.00012,19.64388]
[1776547358338,41.07,75657.66,0.01,-0.24948,0.00012,19.64485]
[1776547363418,41.08,75657.87,0.01,-0.24946,0.00012,19.64411]
[1776547369499,41.08,75658.14,0.01,-0.24943,0.00012,19.64306]
[1776547369522,41.08,75649.67,0.01,-0.25049,0.00013,19.68511]
[1776547374565,41.08,75649.69,0.01,-0.25049,0.00013,19.68506]
[1776547380493,41.08,75652.04,0.01,-0.2502,0.00013,19.67349]
[1776547385528,41.08,75652.02,0.01,-0.2502,0.00013,19.67373]
[1776547390923,41.08,75659.13,0.01,-0.24932,0.00012,19.6386]
[1776547396015,41.08,75660.63,0.01,-0.24914,0.00012,19.63144]
[1776547401110,41.08,75660.4,0.01,-0.24917,0.00012,19.63291]
[1776547406675,41.08,75660.17,0.01,-0.24921,0.00012,19.63436]
[1776547412716,41.09,75660.08,0.01,-0.2492,0.00012,19.63111]
[1776547417751,41.09,75660.0,0.01,-0.24921,0.00012,19.63177]
[1776547423078,41.09,75658.93,0.01,-0.24935,0.00012,19.63732]
[1776547428828,41.09,75653.43,0.01,-0.25005,0.00013,19.66485]
[1776547433862,41.09,75651.95,0.01,-0.25023,0.00013,19.67223]
[1776547438898,41.09,75659.36,0.01,-0.24931,0.00012,19.63568]
[1776547444844,41.09,75660.57,0.01,-0.24917,0.00012,19.62993]
[1776547454003,41.1,75660.03,0.01,-0.24925,0.00012,19.63332]
[1776547459038,41.1,75659.83,0.01,-0.24928,0.00012,19.63461]
[1776547464074,41.1,75664.5,0.01,-0.24871,0.00012,19.6118]
[1776547469108,41.1,75662.87,0.01,-0.24892,0.00012,19.62029]
[1776547475812,41.1,75662.36,0.01,-0.24896,0.00012,19.6191]
[1776547481199,41.1,75661.54,0.01,-0.24908,0.00012,19.62372]
[1776547486229,41.11,75663.12,0.01,-0.24889,0.00012,19.61622]
[1776547491263,41.11,75662.54,0.01,-0.24897,0.00012,19.61945]
[1776547497306,41.11,75661.55,0.01,-0.2491,0.00012,19.62475]
[1776547502340,41.11,75655.17,0.01,-0.24991,0.00012,19.65664]
[1776547507820,41.11,75653.82,0.01,-0.25008,0.00012,19.66344]
[1776547510493,41.11,75662.73,0.01,-0.24897,0.00012,19.61934]
[1776547510524,41.11,75662.73,0.01,-0.24897,0.00012,19.61934]
[1776547510800,41.11,75662.73,0.01,-0.24897,0.00012,19.61934]
[1776547510997,41.11,75667.96,0.01,-0.24832,0.00012,19.59351]
[1776547517445,41.12,75669.62,0.01,-0.24813,0.00012,19.58587]
[1776547522480,41.12,75673.17,0.01,-0.2477,0.00012,19.56869]
[1776547527518,41.12,75677.4,0.01,-0.24719,0.00012,19.54813]
[1776547532550,41.12,75684.18,0.01,-0.24633,0.00012,19.51094]
[1776547537585,41.13,75685.48,0.01,-0.24619,0.00012,19.50526]
[1776547542620,41.13,75687.95,0.01,-0.2459,0.00012,19.49368]
[1776547544618,41.13,75686.69,0.01,-0.24607,0.00012,19.50029]
[1776547544813,41.13,75686.69,0.01,-0.24607,0.00012,19.50029]
[1776547545410,41.13,75686.69,0.01,-0.24607,0.00012,19.50045]
[1776547545644,41.13,75686.69,0.01,-0.24607,0.00012,19.50045]
[1776547551007,41.14,75687.39,0.01,-0.246,0.00012,19.49756]
[1776547560746,41.15,75691.53,0.01,-0.24554,0.00012,19.47889]
[1776547565781,41.15,75690.59,0.01,-0.24567,0.00012,19.48453]
[1776547570816,41.16,75690.91,0.01,-0.24566,0.00012,19.48404]
[1776547575858,41.16,75686.26,0.01,-0.24626,0.00012,19.50821]
[1776547580891,41.16,75686.72,0.01,-0.24622,0.00012,19.50672]
[1776547584920,41.17,75677.03,0.01,-0.24743,0.00012,19.55572]
[1776547589955,41.17,75676.72,0.01,-0.24749,0.00012,19.55792]
[1776547594990,41.17,75677.89,0.01,-0.24733,0.00012,19.54867]
[1776547600029,41.17,75669.6,0.01,-0.24837,0.00012,19.59038]
[1776547607075,41.18,75671.69,0.01,-0.24812,0.00012,19.58037]
[1776547612110,41.18,75673.07,0.01,-0.24795,0.00012,19.57378]
[1776547618152,41.18,75674.82,0.01,-0.24774,0.00012,19.56541]
[1776547623187,41.18,75675.6,0.01,-0.24765,0.00012,19.56182]
[1776547628225,41.18,75683.5,0.01,-0.24668,0.00012,19.52269]
[1776547634566,41.18,75683.42,0.01,-0.2467,0.00012,19.52358]
[1776547640308,41.19,75684.09,0.01,-0.24663,0.00012,19.52078]
[1776547645342,41.19,75682.56,0.01,-0.24683,0.00012,19.52892]
[1776547649487,41.19,75691.34,0.01,-0.24576,0.00012,19.48547]
[1776547654679,41.19,75694.42,0.01,-0.24536,0.00012,19.46653]
[1776547660448,41.2,75693.36,0.01,-0.24552,0.00012,19.47323]
[1776547667504,41.21,75692.66,0.01,-0.24564,0.00012,19.47796]
[1776547674883,41.21,75691.5,0.01,-0.24581,0.00012,19.48498]
[1776547680590,41.22,75691.63,0.01,-0.24582,0.00012,19.48538]
[1776547685624,41.22,75691.12,0.01,-0.2459,0.00012,19.48881]
[1776547690659,41.22,75690.49,0.01,-0.246,0.00012,19.49282]
[1776547695748,41.23,75691.89,0.01,-0.24585,0.00012,19.48672]
[1776547701736,41.23,75690.97,0.01,-0.24599,0.00012,19.49238]
[1776547706770,41.24,75694.43,0.01,-0.24558,0.00012,19.47582]
[1776547711805,41.24,75691.2,0.01,-0.24596,0.00012,19.48845]
[1776547714592,41.24,75687.5,0.01,-0.24642,0.00012,19.50708]
[1776547714667,41.24,75687.5,0.01,-0.24642,0.00012,19.50708]
[1776547716487,41.24,75688.06,0.01,-0.24635,0.00012,19.50445]
[1776547717210,41.24,75688.06,0.01,-0.24636,0.00012,19.50461]
[1776547722884,41.24,75686.67,0.01,-0.24654,0.00012,19.51191]
[1776547727924,41.25,75687.15,0.01,-0.24649,0.00012,19.50988]
[1776547732955,41.25,75689.95,0.01,-0.24615,0.00012,19.49632]
[1776547737990,41.25,75694.28,0.01,-0.24563,0.00012,19.47532]
[1776547743025,41.25,75693.5,0.01,-0.24574,0.00012,19.47977]
[1776547748078,41.26,75694.45,0.01,-0.24563,0.00012,19.4755]
[1776547748181,41.26,75702.71,0.01,-0.24462,0.00012,19.4344]
[1776547754102,41.26,75711.01,0.01,-0.24364,0.00012,19.3943]
[1776547761151,41.27,75713.81,0.01,-0.24333,0.00012,19.38203]
[1776547766187,41.28,75718.4,0.01,-0.2428,0.00012,19.36021]
[1776547772229,41.28,75720.92,0.01,-0.2425,0.00012,19.34497]
[1776547777266,41.29,75723.49,0.01,-0.24221,0.00012,19.33326]
[1776547782301,41.29,75720.11,0.01,-0.24265,0.00012,19.35135]
[1776547788343,41.3,75722.14,0.01,-0.24243,0.00012,19.34246]
[1776547795214,41.3,75724.5,0.01,-0.24215,0.00012,19.33103]
[1776547795815,41.31,75744.32,0.01,-0.23976,0.00012,19.23199]
[1776547797410,41.31,75758.68,0.01,-0.23803,0.00012,19.15952]
[1776547802885,41.31,75760.85,0.01,-0.23779,0.00012,19.14943]
[1776547806175,41.31,75756.44,0.01,-0.23832,0.00012,19.17152]
[1776547806282,41.31,75756.44,0.01,-0.23832,0.00012,19.17152]
[1776547806195,41.31,75755.09,0.01,-0.23849,0.00012,19.17883]
[1776547808064,41.31,75755.09,0.01,-0.23849,0.00012,19.17883]
[1776547808117,41.32,75753.35,0.01,-0.23871,0.00012,19.18808]
[1776547813522,41.32,75748.34,0.01,-0.23934,0.00012,19.21445]
[1776547818556,41.32,75745.45,0.01,-0.23969,0.00012,19.22914]
[1776547823591,41.32,75743.05,0.01,-0.23995,0.00012,19.24006]
[1776547830980,41.32,75740.34,0.01,-0.24028,0.00012,19.25377]
[1776547836678,41.32,75740.34,0.01,-0.24028,0.00012,19.2508]
[1776547841726,41.32,75740.33,0.01,-0.24029,0.00012,19.25142]
[1776547851125,41.33,75739.15,0.01,-0.24047,0.00012,19.25874]
[1776547856909,41.33,75739.06,0.01,-0.2405,0.00012,19.26004]
[1776547861942,41.34,75735.95,0.01,-0.24089,0.00012,19.27647]
[1776547866977,41.34,75733.71,0.01,-0.24118,0.00012,19.28839]
[1776547877045,41.34,75733.23,0.01,-0.24127,0.00012,19.29204]
[1776547885108,41.35,75733.21,0.01,-0.24129,0.00012,19.2932]
[1776547890141,41.35,75734.48,0.01,-0.24115,0.00012,19.28749]
[1776547900209,41.36,75735.44,0.01,-0.24105,0.00012,19.28024]
[1776547907258,41.36,75735.01,0.01,-0.24112,0.00012,19.28346]
[1776547912293,41.37,75739.3,0.01,-0.24062,0.00012,19.26259]
[1776547917328,41.37,75740.97,0.01,-0.24043,0.00012,19.25504]
[1776547922363,41.38,75743.46,0.01,-0.24015,0.00012,19.24333]
[1776547927398,41.38,75741.51,0.01,-0.24041,0.00012,19.25401]
[1776547932435,41.38,75740.22,0.01,-0.24058,0.00012,19.26131]
[1776547937468,41.39,75738.72,0.01,-0.24078,0.00012,19.26966]
[1776547942503,41.39,75738.1,0.01,-0.24088,0.00012,19.27355]
[1776547947541,41.39,75736.75,0.01,-0.24106,0.00012,19.28112]
[1776547958593,41.4,75735.61,0.01,-0.24118,0.00012,19.28341]
[1776547968682,41.41,75735.44,0.01,-0.24126,0.00012,19.28676]
[1776547978756,41.41,75735.31,0.01,-0.24131,0.00012,19.28892]
[1776547983792,41.42,75734.59,0.01,-0.24141,0.00012,19.2931]
[1776547988826,41.42,75735.62,0.01,-0.2413,0.00012,19.28875]
[1776547996882,41.43,75735.35,0.01,-0.24136,0.00012,19.2912]
[1776548003498,41.43,75735.32,0.01,-0.24137,0.00012,19.29174]
[1776548009977,41.43,75735.19,0.01,-0.24142,0.00012,19.29371]
[1776548019069,41.44,75735.02,0.01,-0.24142,0.00012,19.29104]
[1776548025085,41.44,75734.38,0.01,-0.24153,0.00012,19.29562]
[1776548030119,41.45,75728.49,0.01,-0.24226,0.00012,19.32575]
[1776548035156,41.45,75725.15,0.01,-0.24268,0.00012,19.34292]
[1776548040199,41.45,75725.93,0.01,-0.2426,0.00012,19.33976]
[1776548045233,41.45,75726.94,0.01,-0.2425,0.00012,19.33545]
[1776548051525,41.46,75728.18,0.01,-0.24237,0.00012,19.3303]
[1776548058323,41.46,75729.6,0.01,-0.24222,0.00012,19.32427]
[1776548064163,41.47,75730.46,0.01,-0.24213,0.00012,19.32058]
[1776548071665,41.47,75729.79,0.01,-0.24221,0.00012,19.3212]
[1776548077333,41.48,75728.13,0.01,-0.24243,0.00012,19.33033]
[1776548084455,41.48,75728.02,0.01,-0.24247,0.00012,19.33168]
[1776548091806,41.49,75725.91,0.01,-0.24276,0.00012,19.34396]
[1776548102638,41.5,75724.97,0.01,-0.24292,0.00012,19.3503]
[1776548107672,41.5,75723.78,0.01,-0.24308,0.00012,19.35695]
[1776548112707,41.5,75727.19,0.01,-0.24268,0.00012,19.3406]
[1776548117742,41.5,75727.81,0.01,-0.24261,0.00012,19.33803]
[1776548128819,41.51,75728.31,0.01,-0.24259,0.00012,19.33709]
[1776548130833,41.51,75719.41,0.01,-0.24368,0.00012,19.3818]
[1776548135868,41.52,75717.91,0.01,-0.24385,0.00012,19.38583]
[1776548140903,41.52,75716.6,0.01,-0.24402,0.00012,19.39295]
[1776548146473,41.52,75715.79,0.01,-0.24413,0.00012,19.39734]
[1776548152229,41.52,75713.77,0.01,-0.2444,0.00012,19.40832]
[1776548158024,41.53,75713.28,0.01,-0.24447,0.00012,19.41147]
[1776548163603,41.53,75711.45,0.01,-0.24471,0.00012,19.42103]
[1776548169105,41.53,75711.5,0.01,-0.24472,0.00012,19.42161]
[1776548174139,41.54,75714.03,0.01,-0.24443,0.00012,19.40964]
[1776548182440,41.54,75715.99,0.01,-0.24421,0.00012,19.40085]
[1776548189243,41.55,75710.59,0.01,-0.24489,0.00012,19.42847]
[1776548194538,41.55,75706.85,0.01,-0.24532,0.00012,19.44329]
[1776548202582,41.55,75704.69,0.01,-0.24561,0.00012,19.45482]
[1776548210390,41.55,75699.36,0.01,-0.24627,0.00012,19.48159]
[1776548217439,41.55,75696.87,0.01,-0.24659,0.00012,19.49432]
[1776548222722,41.56,75695.64,0.01,-0.24674,0.00012,19.5007]
[1776548228573,41.56,75693.66,0.01,-0.24699,0.00012,19.51077]
[1776548233608,41.56,75688.09,0.01,-0.24768,0.00012,19.53844]
[1776548238643,41.56,75684.59,0.01,-0.24811,0.00012,19.55568]
[1776548244842,41.56,75685.83,0.01,-0.24796,0.00012,19.54957]
[1776548254314,41.56,75684.58,0.01,-0.24809,0.00012,19.55169]
[1776548259797,41.56,75684.69,0.01,-0.24807,0.00012,19.55115]
[1776548266840,41.56,75684.8,0.01,-0.24806,0.00012,19.55063]
[1776548271876,41.56,75685.49,0.01,-0.24798,0.00012,19.54726]
[1776548276910,41.56,75691.82,0.01,-0.24719,0.00012,19.51598]
[1776548280938,41.56,75700.19,0.01,-0.24617,0.00012,19.47461]
[1776548282953,41.56,75689.64,0.01,-0.24747,0.00012,19.52684]
[1776548288757,41.56,75684.97,0.01,-0.24804,0.00012,19.54995]
[1776548294032,41.56,75689.15,0.01,-0.24753,0.00012,19.52948]
[1776548299985,41.56,75689.17,0.01,-0.24753,0.00012,19.52943]
[1776548309137,41.56,75684.68,0.01,-0.24809,0.00012,19.55182]
[1776548311770,41.56,75676.22,0.01,-0.2491,0.00012,19.58936]
[1776548317193,41.56,75674.76,0.01,-0.24928,0.00012,19.5963]
[1776548320406,41.56,75675.59,0.01,-0.24917,0.00012,19.59213]
[1776548320597,41.56,75675.59,0.01,-0.24917,0.00012,19.59213]
[1776548320697,41.56,75676.35,0.01,-0.24908,0.00012,19.5883]
[1776548326339,41.56,75678.34,0.01,-0.24883,0.00012,19.57831]
[1776548332298,41.56,75678.15,0.01,-0.24884,0.00012,19.57882]
[1776548337334,41.55,75680.15,0.01,-0.24859,0.00012,19.56869]
[1776548342368,41.55,75679.73,0.01,-0.24863,0.00012,19.57032]
[1776548347403,41.55,75684.23,0.01,-0.24806,0.00012,19.54785]
[1776548352439,41.55,75691.78,0.01,-0.24713,0.00012,19.51041]
[1776548356465,41.55,75699.64,0.01,-0.24616,0.00012,19.47144]
[1776548361502,41.55,75699.22,0.01,-0.24621,0.00012,19.47354]
[1776548366540,41.55,75696.77,0.01,-0.24651,0.00012,19.48569]
[1776548371574,41.55,75695.82,0.01,-0.2466,0.00012,19.48642]
[1776548378625,41.55,75694.87,0.01,-0.24672,0.00012,19.4912]
[1776548383847,41.55,75693.47,0.01,-0.2469,0.00012,19.49819]
[1776548389700,41.55,75691.94,0.01,-0.24708,0.00012,19.50579]
[1776548394734,41.55,75692.02,0.01,-0.24708,0.00012,19.50544]
[1776548400777,41.55,75691.33,0.01,-0.24716,0.00012,19.5089]
[1776548405812,41.55,75690.65,0.01,-0.24725,0.00012,19.51231]
[1776548410847,41.55,75690.46,0.01,-0.24727,0.00012,19.51328]
[1776548415888,41.55,75690.52,0.01,-0.24726,0.00012,19.51302]
[1776548420924,41.55,75691.26,0.01,-0.24717,0.00012,19.50942]
[1776548425958,41.55,75692.02,0.01,-0.24708,0.00012,19.50576]
[1776548430993,41.55,75691.64,0.01,-0.24713,0.00012,19.50772]
[1776548436028,41.55,75691.43,0.01,-0.24713,0.00012,19.50482]
[1776548441062,41.55,75690.93,0.01,-0.24719,0.00012,19.50735]
[1776548447105,41.55,75690.92,0.01,-0.2472,0.00012,19.5075]
[1776548452140,41.55,75691.49,0.01,-0.24713,0.00012,19.50477]
[1776548457175,41.55,75690.53,0.01,-0.24725,0.00012,19.50958]
[1776548463218,41.55,75690.17,0.01,-0.24729,0.00012,19.51143]
[1776548468252,41.55,75689.8,0.01,-0.24734,0.00012,19.5133]
[1776548473482,41.55,75689.85,0.01,-0.24734,0.00012,19.51309]
[1776548479334,41.55,75685.59,0.01,-0.24786,0.00012,19.53405]
[1776548484684,41.55,75686.63,0.01,-0.24773,0.00012,19.52887]
[1776548491418,41.55,75686.76,0.01,-0.24768,0.00012,19.52413]
[1776548499327,41.55,75687.26,0.01,-0.24762,0.00012,19.52164]
[1776548500560,41.55,75679.08,0.01,-0.24863,0.00012,19.56189]
[1776548506237,41.55,75677.67,0.01,-0.2488,0.00012,19.56866]
[1776548514768,41.55,75678.1,0.01,-0.24873,0.00012,19.56594]
[1776548523643,41.55,75679.23,0.01,-0.24858,0.00012,19.55999]
[1776548524669,41.55,75688.39,0.01,-0.24745,0.00012,19.51475]
[1776548529685,41.55,75693.48,0.01,-0.24682,0.00012,19.48959]
[1776548534805,41.55,75698.82,0.01,-0.24617,0.00012,19.46327]
[1776548540765,41.55,75695.96,0.01,-0.24653,0.00012,19.47772]
[1776548546808,41.55,75695.36,0.01,-0.24661,0.00012,19.48087]
[1776548551842,41.55,75694.62,0.01,-0.24667,0.00012,19.48066]
[1776548556843,41.55,75694.71,0.01,-0.24666,0.00012,19.48035]
[1776548556892,41.55,75694.71,0.01,-0.24666,0.00012,19.48035]
[1776548558735,41.55,75694.58,0.01,-0.24668,0.00012,19.48105]
[1776548558836,41.55,75694.6,0.01,-0.24668,0.00012,19.48095]
[1776548563926,41.55,75694.15,0.01,-0.24674,0.00012,19.48335]
[1776548568961,41.55,75696.98,0.01,-0.24639,0.00012,19.46945]
[1776548573996,41.55,75705.59,0.01,-0.24533,0.00012,19.42675]
[1776548579032,41.55,75708.48,0.01,-0.24498,0.00012,19.41238]
[1776548584194,41.55,75710.97,0.01,-0.24467,0.00012,19.40003]
[1776548589242,41.55,75712.46,0.01,-0.24449,0.00012,19.39264]
[1776548593150,41.55,75723.65,0.01,-0.24313,0.00012,19.33709]
[1776548598172,41.56,75731.56,0.01,-0.24218,0.00012,19.29792]
[1776548603209,41.56,75733.34,0.01,-0.24197,0.00012,19.28965]
[1776548608244,41.56,75733.68,0.01,-0.24194,0.00012,19.28838]
[1776548613278,41.56,75742.34,0.01,-0.24085,0.00012,19.24063]
[1776548618312,41.56,75745.31,0.01,-0.24048,0.00012,19.22496]
[1776548625296,41.55,75745.08,0.01,-0.24048,0.00012,19.22521]
[1776548631415,41.55,75749.75,0.01,-0.23989,0.00012,19.20041]
[1776548634289,41.54,75750.79,0.01,-0.23974,0.00012,19.19447]
[1776548634353,41.54,75749.26,0.01,-0.23992,0.00012,19.20171]
[1776548636149,41.54,75749.26,0.01,-0.23992,0.00012,19.20171]
[1776548636193,41.54,75750.16,0.01,-0.2398,0.00012,19.19693]
[1776548641474,41.53,75750.14,0.01,-0.23977,0.00012,19.19549]
[1776548645723,41.52,75742.19,0.01,-0.2407,0.00012,19.2338]
[1776548651545,41.51,75735.75,0.01,-0.24143,0.00012,19.26396]
[1776548656581,41.51,75731.17,0.01,-0.24195,0.00012,19.28538]
[1776548661612,41.5,75730.84,0.01,-0.24195,0.00012,19.28508]
[1776548667658,41.49,75730.12,0.01,-0.24198,0.00012,19.28638]
[1776548675131,41.49,75730.12,0.01,-0.24198,0.00012,19.28638]
[1776548683793,41.47,75728.29,0.01,-0.24208,0.00012,19.28742]
[1776548692835,41.45,75726.8,0.01,-0.24215,0.00012,19.28992]
[1776548698875,41.43,75726.34,0.01,-0.24215,0.00012,19.28982]
[1776548703910,41.43,75730.42,0.01,-0.24161,0.00012,19.26757]
[1776548708249,41.42,75734.78,0.01,-0.24105,0.00012,19.24457]
[1776548708295,41.42,75734.78,0.01,-0.24105,0.00012,19.24457]
[1776548709051,41.42,75741.96,0.01,-0.24016,0.00012,19.20773]
[1776548709150,41.42,75741.96,0.01,-0.24016,0.00012,19.20773]
[1776548709373,41.42,75741.96,0.01,-0.24016,0.00012,19.20773]
[1776548709375,41.42,75744.65,0.01,-0.23983,0.00012,19.19382]
[1776548714591,41.41,75749.32,0.01,-0.23923,0.00012,19.16894]
[1776548717615,41.41,75753.38,0.01,-0.23871,0.00012,19.14713]
[1776548717954,41.41,75753.38,0.01,-0.23871,0.00012,19.14713]
[1776548719201,41.41,75755.94,0.01,-0.2384,0.00012,19.13416]
[1776548719209,41.41,75755.94,0.01,-0.2384,0.00012,19.13416]
[1776548719234,41.4,75760.13,0.01,-0.23789,0.00012,19.11261]
[1776548724944,41.4,75767.76,0.01,-0.23693,0.00012,19.07239]
[1776548724969,41.4,75767.76,0.01,-0.23693,0.00012,19.07239]
[1776548725693,41.4,75774.42,0.01,-0.23612,0.00012,19.03821]
[1776548726286,41.39,75771.66,0.01,-0.23644,0.00012,19.05176]
[1776548732106,41.39,75773.78,0.01,-0.23613,0.00012,19.03546]
[1776548737141,41.38,75772.06,0.01,-0.2363,0.00012,19.04266]
[1776548742175,41.37,75775.88,0.01,-0.23581,0.00012,19.02171]
[1776548748218,41.37,75775.31,0.01,-0.23583,0.00012,19.02286]
[1776548753253,41.36,75775.28,0.01,-0.2358,0.00012,19.0215]
[1776548758288,41.35,75778.46,0.01,-0.23539,0.00012,19.00395]
[1776548763322,41.35,75778.75,0.01,-0.23532,0.00012,19.00085]
[1776548769365,41.34,75775.73,0.01,-0.23565,0.00012,19.01464]
[1776548774405,41.33,75775.23,0.01,-0.23568,0.00012,19.01582]
[1776548780442,41.33,75775.43,0.01,-0.23561,0.00012,19.01293]
[1776548785476,41.32,75769.51,0.01,-0.2363,0.00012,19.04189]
[1776548792234,41.32,75769.5,0.01,-0.23629,0.00012,19.04141]
[1776548798569,41.31,75769.32,0.01,-0.23621,0.00012,19.03547]
[1776548803646,41.3,75769.64,0.01,-0.23615,0.00012,19.03265]
[1776548810558,41.3,75769.91,0.01,-0.23609,0.00012,19.03027]
[1776548816916,41.29,75769.96,0.01,-0.23604,0.00012,19.02813]
[1776548822738,41.28,75770.53,0.01,-0.23594,0.00012,19.02359]
[1776548830793,41.27,75769.65,0.01,-0.23601,0.00012,19.02647]
[1776548837466,41.27,75769.36,0.01,-0.23604,0.00012,19.02773]
[1776548840866,41.26,75761.15,0.01,-0.23698,0.00012,19.0672]
[1776548847127,41.25,75753.19,0.01,-0.23789,0.00012,19.1057]
[1776548852361,41.25,75749.16,0.01,-0.23836,0.00012,19.12509]
[1776548857985,41.23,75745.13,0.01,-0.23874,0.00012,19.13824]
[1776548863484,41.23,75746.56,0.01,-0.23855,0.00012,19.1301]
[1776548869061,41.21,75750.5,0.01,-0.23799,0.00012,19.10661]
[1776548874422,41.2,75758.11,0.01,-0.23702,0.00012,19.06563]
[1776548874468,41.2,75766.41,0.01,-0.236,0.00012,19.02237]
[1776548880176,41.19,75769.27,0.01,-0.23562,0.00012,19.00636]
[1776548887417,41.18,75771.17,0.01,-0.23533,0.00012,18.99388]
[1776548893227,41.18,75771.93,0.01,-0.2352,0.00012,18.98842]
[1776548898262,41.17,75774.56,0.01,-0.23486,0.00012,18.97364]
[1776548903499,41.17,75774.63,0.01,-0.23483,0.00012,18.97236]
[1776548904515,41.17,75774.84,0.01,-0.2348,0.00012,18.97101]
[1776548904605,41.17,75774.84,0.01,-0.2348,0.00012,18.97101]
[1776548904998,41.16,75776.26,0.01,-0.23461,0.00012,18.96317]
[1776548905006,41.16,75776.26,0.01,-0.23461,0.00012,18.96317]
[1776548905311,41.16,75776.26,0.01,-0.23461,0.00012,18.96292]
[1776548910346,41.16,75776.07,0.01,-0.23461,0.00012,18.96289]
[1776548915514,41.15,75776.58,0.01,-0.23449,0.00012,18.9552]
[1776548921424,41.15,75784.93,0.01,-0.23345,0.00012,18.91037]
[1776548926608,41.14,75787.81,0.01,-0.23309,0.00012,18.89496]
[1776548934516,41.14,75791.17,0.01,-0.23266,0.00012,18.87633]
[1776548937537,41.14,75800.22,0.01,-0.23156,0.00012,18.82892]
[1776548942571,41.13,75800.88,0.01,-0.23146,0.00012,18.82449]
[1776548943344,41.13,75800.88,0.01,-0.23146,0.00012,18.82449]
[1776548943427,41.13,75800.88,0.01,-0.23146,0.00012,18.82449]
[1776548943525,41.13,75800.88,0.01,-0.23146,0.00012,18.82449]
[1776548943605,41.13,75800.88,0.01,-0.23146,0.00012,18.82449]
[1776548943685,41.13,75801.16,0.01,-0.23142,0.00012,18.82303]
[1776548943696,41.13,75801.16,0.01,-0.23142,0.00012,18.82303]
[1776548943706,41.13,75801.16,0.01,-0.23142,0.00012,18.82303]
[1776548944635,41.13,75801.46,0.01,-0.23138,0.00012,18.82114]
[1776548950628,41.13,75803.17,0.01,-0.23115,0.00012,18.81111]
[1776548952641,41.12,75791.7,0.01,-0.23252,0.00012,18.87013]
[1776548957677,41.12,75789.09,0.01,-0.23281,0.00012,18.88263]
[1776548963467,41.11,75787.29,0.01,-0.233,0.00012,18.89093]
[1776548968757,41.11,75777.85,0.01,-0.23411,0.00012,18.93816]
[1776548973826,41.1,75774.75,0.01,-0.23442,0.00012,18.94875]
[1776548978857,41.1,75773.4,0.01,-0.23456,0.00012,18.95481]
[1776548984897,41.09,75773.29,0.01,-0.23455,0.00012,18.95405]
[1776548990939,41.09,75777.25,0.01,-0.23404,0.00012,18.93245]
[1776548996982,41.08,75777.97,0.01,-0.23394,0.00012,18.92794]
[1776549002016,41.08,75777.76,0.01,-0.23395,0.00012,18.92851]
[1776549007051,41.08,75780.9,0.01,-0.23356,0.00012,18.91181]
[1776549012087,41.08,75787.66,0.01,-0.23273,0.00012,18.87591]
[1776549017121,41.07,75796.02,0.01,-0.2317,0.00012,18.83153]
[1776549022157,41.07,75786.13,0.01,-0.23287,0.00012,18.88211]
[1776549027191,41.07,75783.69,0.01,-0.23316,0.00012,18.89429]
[1776549032226,41.06,75781.19,0.01,-0.23341,0.00012,18.90252]
[1776549037262,41.06,75778.37,0.01,-0.23374,0.00012,18.91645]
[1776549042295,41.06,75776.47,0.01,-0.23395,0.00012,18.92523]
[1776549048555,41.05,75772.84,0.01,-0.23435,0.00012,18.94263]
[1776549050353,41.05,75764.42,0.01,-0.23537,0.00012,18.98572]
[1776549055389,41.04,75759.03,0.01,-0.23599,0.00012,19.01201]
[1776549060422,41.04,75758.23,0.01,-0.23606,0.00012,19.01477]
[1776549065458,41.03,75757.31,0.01,-0.23614,0.00012,19.01838]
[1776549070493,41.03,75756.85,0.01,-0.23617,0.00012,19.01931]
[1776549074521,41.02,75769.72,0.01,-0.23457,0.00012,18.95163]
[1776549079555,41.02,75776.21,0.01,-0.23377,0.00012,18.91728]
[1776549084590,41.01,75778.72,0.01,-0.23344,0.00012,18.90332]
[1776549089626,41.01,75782.01,0.01,-0.23304,0.00012,18.88582]
[1776549094293,41.01,75787.05,0.01,-0.23239,0.00012,18.85505]
[1776549094467,41.01,75787.05,0.01,-0.23239,0.00012,18.85505]
[1776549094546,41.01,75787.05,0.01,-0.23239,0.00012,18.85505]
[1776549094660,41.01,75787.61,0.01,-0.23231,0.00012,18.85191]
[1776549099697,41.0,75781.42,0.01,-0.23304,0.00012,18.88295]
[1776549105737,41.0,75777.51,0.01,-0.23348,0.00012,18.90195]
[1776549111779,40.99,75775.51,0.01,-0.2337,0.00012,18.91111]
[1776549117824,40.99,75773.0,0.01,-0.23397,0.00012,18.9229]
[1776549122856,40.98,75773.44,0.01,-0.2339,0.00012,18.91958]
[1776549127892,40.98,75779.3,0.01,-0.23317,0.00012,18.88819]
[1776549132927,40.97,75784.89,0.01,-0.23247,0.00012,18.8581]
[1776549137963,40.97,75781.66,0.01,-0.23284,0.00012,18.87404]
[1776549142998,40.97,75783.09,0.01,-0.23265,0.00012,18.86573]
[1776549148033,40.96,75784.03,0.01,-0.23251,0.00012,18.86001]
[1776549153068,40.96,75782.07,0.01,-0.2327,0.00012,18.8651]
[1776549158103,40.95,75781.66,0.01,-0.23273,0.00012,18.86656]
[1776549163139,40.95,75780.31,0.01,-0.23288,0.00012,18.87273]
[1776549168173,40.95,75780.9,0.01,-0.23279,0.00012,18.86884]
[1776549173209,40.94,75779.42,0.01,-0.23295,0.00012,18.87571]
[1776549178243,40.94,75781.33,0.01,-0.23269,0.00012,18.86476]
[1776549183278,40.94,75782.13,0.01,-0.23258,0.00012,18.85991]
[1776549188314,40.93,75783.66,0.01,-0.23238,0.00012,18.85111]
[1776549193349,40.93,75788.16,0.01,-0.23182,0.00012,18.82694]
[1776549198385,40.93,75789.86,0.01,-0.2316,0.00012,18.81742]
[1776549203419,40.93,75789.96,0.01,-0.23157,0.00012,18.81633]
[1776549209693,40.92,75789.59,0.01,-0.2316,0.00012,18.81736]
[1776549213642,40.92,75799.76,0.01,-0.23033,0.00012,18.75957]
[1776549216718,40.92,75789.02,0.01,-0.23162,0.00012,18.81541]
[1776549219761,40.92,75778.46,0.01,-0.23289,0.00012,18.87006]
[1776549225838,40.91,75775.98,0.01,-0.23317,0.00012,18.88228]
[1776549231618,40.91,75773.4,0.01,-0.23347,0.00012,18.89491]
[1776549237658,40.91,75772.05,0.01,-0.23362,0.00012,18.90138]
[1776549243700,40.91,75771.9,0.01,-0.23363,0.00012,18.90168]
[1776549248740,40.9,75772.01,0.01,-0.23361,0.00012,18.90088]
[1776549253773,40.9,75776.47,0.01,-0.23306,0.00012,18.87716]
[1776549258807,40.9,75777.32,0.01,-0.23294,0.00012,18.87227]
[1776549263844,40.9,75779.95,0.01,-0.23261,0.00012,18.85813]
[1776549268877,40.9,75772.28,0.01,-0.23353,0.00012,18.89757]
[1776549273912,40.89,75770.37,0.01,-0.23372,0.00012,18.90274]
[1776549278947,40.89,75773.67,0.01,-0.23331,0.00012,18.88534]
[1776549283983,40.89,75774.07,0.01,-0.23325,0.00012,18.88264]
[1776549289017,40.89,75775.55,0.01,-0.23306,0.00012,18.87449]
[1776549294052,40.89,75775.75,0.01,-0.23302,0.00012,18.87284]
[1776549300373,40.88,75775.23,0.01,-0.23307,0.00012,18.87496]
[1776549306136,40.88,75779.29,0.01,-0.23257,0.00012,18.85309]
[1776549311172,40.88,75785.25,0.01,-0.23183,0.00012,18.82155]
[1776549316206,40.87,75788.05,0.01,-0.23148,0.00012,18.80624]
[1776549321241,40.87,75789.58,0.01,-0.23128,0.00012,18.79746]
[1776549327017,40.87,75790.9,0.01,-0.23111,0.00012,18.79003]
[1776549332160,40.87,75795.14,0.01,-0.23055,0.00012,18.76303]
[1776549341383,40.86,75800.7,0.01,-0.22986,0.00012,18.73288]
[1776549346418,40.86,75803.78,0.01,-0.22947,0.00012,18.71607]
[1776549351535,40.86,75805.25,0.01,-0.22928,0.00012,18.7078]
[1776549356571,40.85,75806.24,0.01,-0.22915,0.00012,18.70209]
[1776549361606,40.85,75806.94,0.01,-0.22906,0.00012,18.69775]
[1776549366643,40.85,75808.95,0.01,-0.2288,0.00012,18.68638]
[1776549371682,40.85,75811.6,0.01,-0.22846,0.00012,18.6718]
[1776549377863,40.84,75810.92,0.01,-0.22854,0.00012,18.67491]
[1776549383504,40.84,75811.7,0.01,-0.22844,0.00012,18.67063]
[1776549388800,40.84,75811.89,0.01,-0.22841,0.00012,18.66947]
[1776549393844,40.84,75813.82,0.01,-0.22815,0.00012,18.65511]
[1776549399877,40.84,75820.28,0.01,-0.22736,0.00012,18.62056]
[1776549404913,40.84,75816.8,0.01,-0.22777,0.00012,18.63852]
[1776549409947,40.84,75814.82,0.01,-0.228,0.00012,18.64854]
[1776549416996,40.83,75813.88,0.01,-0.2281,0.00012,18.65286]
[1776549423041,40.83,75813.01,0.01,-0.22819,0.00012,18.65684]
[1776549428216,40.83,75812.65,0.01,-0.22823,0.00012,18.65841]
[1776549434118,40.83,75812.41,0.01,-0.22824,0.00012,18.65921]
[1776549439153,40.83,75809.53,0.01,-0.22858,0.00012,18.674]
[1776549444188,40.83,75809.54,0.01,-0.22857,0.00012,18.67349]
[1776549449223,40.82,75810.56,0.01,-0.22844,0.00012,18.66763]
[1776549454258,40.82,75808.8,0.01,-0.22861,0.00012,18.67229]
[1776549459293,40.82,75809.53,0.01,-0.22851,0.00012,18.66789]
[1776549464328,40.82,75810.2,0.01,-0.22841,0.00012,18.66377]
[1776549469366,40.81,75812.09,0.01,-0.22817,0.00012,18.65322]
[1776549474399,40.81,75812.08,0.01,-0.22816,0.00012,18.65271]
[1776549481449,40.81,75811.91,0.01,-0.22817,0.00012,18.65288]
[1776549486484,40.81,75816.83,0.01,-0.22757,0.00012,18.62655]
[1776549492526,40.81,75816.03,0.01,-0.22766,0.00012,18.63046]
[1776549497563,40.8,75814.97,0.01,-0.22778,0.00012,18.63577]
[1776549503604,40.8,75814.08,0.01,-0.22788,0.00012,18.64008]
[1776549508792,40.8,75808.85,0.01,-0.2285,0.00012,18.66725]
[1776549514357,40.8,75809.03,0.01,-0.22843,0.00012,18.66171]
[1776549520181,40.8,75812.24,0.01,-0.22804,0.00012,18.64423]
[1776549521392,40.8,75815.71,0.01,-0.22761,0.00012,18.62569]
[1776549521452,40.8,75815.71,0.01,-0.22761,0.00012,18.62569]
[1776549523466,40.8,75816.03,0.01,-0.22758,0.00012,18.624]
[1776549523515,40.8,75816.03,0.01,-0.22758,0.00012,18.624]
[1776549526580,40.8,75815.86,0.01,-0.22759,0.00012,18.62473]
[1776549526659,40.8,75815.86,0.01,-0.22759,0.00012,18.62473]
[1776549526771,40.8,75815.27,0.01,-0.22766,0.00012,18.62779]
[1776549528608,40.8,75815.27,0.01,-0.22766,0.00012,18.62779]
[1776549528934,40.79,75814.15,0.01,-0.22779,0.00012,18.63352]
[1776549534840,40.79,75815.63,0.01,-0.22761,0.00012,18.62532]
[1776549539863,40.79,75815.04,0.01,-0.22767,0.00012,18.62811]
[1776549544898,40.79,75812.48,0.01,-0.22797,0.00012,18.64132]
[1776549549934,40.79,75813.21,0.01,-0.22787,0.00012,18.63699]
[1776549554968,40.79,75811.79,0.01,-0.22804,0.00012,18.6441]
[1776549560005,40.78,75811.68,0.01,-0.22804,0.00012,18.64426]
[1776549565039,40.78,75811.48,0.01,-0.22805,0.00012,18.64489]
[1776549570074,40.78,75810.31,0.01,-0.22818,0.00012,18.65061]
[1776549575108,40.78,75810.16,0.01,-0.22816,0.00012,18.64685]
[1776549580143,40.78,75815.61,0.01,-0.2275,0.00012,18.61762]
[1776549587192,40.78,75816.89,0.01,-0.22734,0.00012,18.61049]
[1776549592227,40.78,75815.71,0.01,-0.22747,0.00012,18.61646]
[1776549597261,40.77,75815.51,0.01,-0.22749,0.00012,18.61729]
[1776549602266,40.77,75810.99,0.01,-0.22803,0.00012,18.6409]
[1776549602402,40.77,75796.87,0.01,-0.22973,0.00012,18.71519]
[1776549607402,40.77,75791.2,0.01,-0.23041,0.00012,18.74497]
[1776549613375,40.77,75790.69,0.01,-0.23047,0.00012,18.74748]
[1776549618410,40.77,75789.82,0.01,-0.23057,0.00012,18.75196]
[1776549623606,40.77,75789.95,0.01,-0.23056,0.00012,18.75123]
[1776549629488,40.77,75790.45,0.01,-0.23049,0.00012,18.74855]
[1776549634523,40.77,75793.92,0.01,-0.23004,0.00012,18.72602]
[1776549639801,40.77,75794.41,0.01,-0.22997,0.00012,18.72316]
[1776549645603,40.77,75792.88,0.01,-0.23015,0.00012,18.7309]
[1776549650637,40.77,75787.18,0.01,-0.23083,0.00012,18.76054]
[1776549655670,40.76,75784.05,0.01,-0.2312,0.00012,18.77653]
[1776549660708,40.76,75781.75,0.01,-0.23147,0.00012,18.78808]
[1776549665740,40.76,75775.3,0.01,-0.23224,0.00012,18.82129]
[1776549673797,40.76,75774.86,0.01,-0.23227,0.00012,18.82247]
[1776549680081,40.75,75775.12,0.01,-0.23222,0.00012,18.82016]
[1776549685880,40.75,75774.45,0.01,-0.23228,0.00012,18.82299]
[1776549694943,40.74,75775.02,0.01,-0.23216,0.00012,18.81474]
[1776549700222,40.74,75774.08,0.01,-0.23226,0.00012,18.81893]
[1776549706022,40.74,75779.39,0.01,-0.2316,0.00012,18.79048]
[1776549713524,40.74,75781.74,0.01,-0.2313,0.00012,18.77764]
[1776549719113,40.73,75785.88,0.01,-0.23078,0.00012,18.75511]
[1776549725007,40.73,75787.15,0.01,-0.23062,0.00012,18.74817]
[1776549730444,40.73,75788.98,0.01,-0.23039,0.00012,18.73815]
[1776549736233,40.73,75791.93,0.01,-0.23003,0.00012,18.72233]
[1776549742275,40.73,75791.97,0.01,-0.23002,0.00012,18.72191]
[1776549747315,40.73,75792.83,0.01,-0.22991,0.00012,18.71722]
[1776549752345,40.73,75793.22,0.01,-0.22983,0.00012,18.7109]
[1776549757380,40.73,75793.36,0.01,-0.22981,0.00012,18.71]
[1776549762416,40.72,75783.53,0.01,-0.231,0.00012,18.76153]
[1776549767450,40.72,75782.71,0.01,-0.23109,0.00012,18.76546]
[1776549772485,40.72,75778.44,0.01,-0.23161,0.00012,18.78789]
[1776549777520,40.72,75776.22,0.01,-0.23187,0.00012,18.79951]
[1776549782555,40.72,75775.31,0.01,-0.23198,0.00012,18.80425]
[1776549787590,40.72,75772.74,0.01,-0.2323,0.00012,18.81766]
[1776549792625,40.72,75772.61,0.01,-0.23231,0.00012,18.81824]
[1776549797660,40.72,75774.25,0.01,-0.23211,0.00012,18.80957]
[1776549800398,40.72,75773.56,0.01,-0.23219,0.00012,18.81317]
[1776549800528,40.72,75770.71,0.01,-0.23254,0.00012,18.82807]
[1776549801055,40.72,75770.71,0.01,-0.23254,0.00012,18.82807]
[1776549801508,40.72,75770.71,0.01,-0.23254,0.00012,18.82807]
[1776549801608,40.72,75709.54,0.01,-0.24005,0.00012,19.14526]
[1776549802153,40.72,75709.54,0.01,-0.24005,0.00012,19.14526]
[1776549802297,40.72,75709.54,0.01,-0.24005,0.00012,19.14526]
[1776549802368,40.72,75709.54,0.01,-0.24005,0.00012,19.14526]
[1776549802446,40.72,75709.54,0.01,-0.24005,0.00012,19.14526]
[1776549802450,40.72,75692.09,0.01,-0.24223,0.00012,19.23491]
[1776549802833,40.72,75692.09,0.01,-0.24223,0.00012,19.23491]
[1776549803071,40.72,75692.09,0.01,-0.24223,0.00012,19.23491]
[1776549803198,40.72,75692.09,0.01,-0.24223,0.00012,19.23491]
[1776549803449,40.72,75692.09,0.01,-0.24223,0.00012,19.23491]
[1776549803560,40.72,75692.09,0.01,-0.24223,0.00012,19.23491]
[1776549803608,40.72,75692.09,0.01,-0.24223,0.00012,19.23491]
[1776549803582,40.72,75696.24,0.01,-0.24172,0.00012,19.214]
[1776549803731,40.72,75696.24,0.01,-0.24172,0.00012,19.214]
[1776549803767,40.72,75696.24,0.01,-0.24172,0.00012,19.214]
[1776549803862,40.72,75696.24,0.01,-0.24172,0.00012,19.214]
[1776549803929,40.72,75696.24,0.01,-0.24172,0.00012,19.214]
[1776549804012,40.72,75696.24,0.01,-0.24172,0.00012,19.214]
[1776549804104,40.72,75696.24,0.01,-0.24172,0.00012,19.214]
[1776549804170,40.72,75696.24,0.01,-0.24172,0.00012,19.214]
[1776549804260,40.72,75696.24,0.01,-0.24172,0.00012,19.214]
[1776549804517,40.72,75718.1,0.01,-0.239,0.00012,19.10149]
[1776549804840,40.72,75718.1,0.01,-0.239,0.00012,19.10149]
[1776549804932,40.72,75718.1,0.01,-0.239,0.00012,19.10149]
[1776549805033,40.72,75725.41,0.01,-0.23809,0.00012,19.06363]
[1776549805845,40.72,75725.41,0.01,-0.23809,0.00012,19.06363]
[1776549805902,40.72,75725.41,0.01,-0.23809,0.00012,19.06363]
[1776549805946,40.72,75726.04,0.01,-0.23801,0.00012,19.06027]
[1776549809790,40.72,75726.18,0.01,-0.23799,0.00012,19.05933]
[1776549809800,40.72,75726.18,0.01,-0.23799,0.00012,19.05933]
[1776549809848,40.72,75726.18,0.01,-0.23799,0.00012,19.05933]
[1776549809926,40.72,75734.73,0.01,-0.23693,0.00012,19.0149]
[1776549811981,40.72,75735.31,0.01,-0.23683,0.00012,19.00777]
[1776549811991,40.72,75735.31,0.01,-0.23683,0.00012,19.00777]
[1776549812600,40.72,75736.2,0.01,-0.23672,0.00012,19.0031]
[1776549816713,40.72,75731.8,0.01,-0.23725,0.00012,19.02538]
[1776549816723,40.72,75731.8,0.01,-0.23725,0.00012,19.02538]
[1776549816820,40.72,75731.8,0.01,-0.23725,0.00012,19.02538]
[1776549816893,40.72,75731.8,0.01,-0.23725,0.00012,19.02538]
[1776549816898,40.72,75725.1,0.01,-0.23807,0.00012,19.06001]
[1776549817890,40.72,75725.1,0.01,-0.23807,0.00012,19.06001]
[1776549817901,40.72,75725.1,0.01,-0.23807,0.00012,19.06001]
[1776549817903,40.72,75725.1,0.01,-0.23807,0.00012,19.06001]
[1776549818120,40.72,75725.1,0.01,-0.23807,0.00012,19.06001]
[1776549818398,40.72,75725.1,0.01,-0.23807,0.00012,19.06001]
[1776549818461,40.72,75730.71,0.01,-0.23738,0.00012,19.0307]
[1776549819107,40.72,75730.71,0.01,-0.23738,0.00012,19.0307]
[1776549819379,40.72,75730.71,0.01,-0.23738,0.00012,19.0307]
[1776549819569,40.72,75730.71,0.01,-0.23738,0.00012,19.0307]
[1776549819579,40.72,75730.71,0.01,-0.23738,0.00012,19.0307]
[1776549819414,40.72,75730.55,0.01,-0.23739,0.00012,19.03144]
[1776549819787,40.72,75730.55,0.01,-0.23739,0.00012,19.03144]
[1776549820163,40.72,75730.55,0.01,-0.23739,0.00012,19.03144]
[1776549820515,40.72,75730.55,0.01,-0.23739,0.00012,19.03144]
[1776549820617,40.71,75730.55,0.01,-0.23739,0.00012,19.03135]
[1776549820725,40.71,75730.55,0.01,-0.23739,0.00012,19.03135]
[1776549821193,40.71,75730.55,0.01,-0.23739,0.00012,19.03135]
[1776549821201,40.71,75728.49,0.01,-0.23764,0.00012,19.04191]
[1776549822129,40.71,75728.49,0.01,-0.23764,0.00012,19.04191]
[1776549822152,40.71,75728.49,0.01,-0.23764,0.00012,19.04191]
[1776549822341,40.71,75728.49,0.01,-0.23764,0.00012,19.04191]
[1776549822441,40.71,75728.49,0.01,-0.23764,0.00012,19.04191]
[1776549822542,40.71,75729.18,0.01,-0.23756,0.00012,19.03824]
[1776549823643,40.71,75729.18,0.01,-0.23756,0.00012,19.03824]
[1776549823653,40.71,75729.18,0.01,-0.23756,0.00012,19.03824]
[1776549823654,40.71,75729.19,0.01,-0.23755,0.00012,19.03809]
[1776549824884,40.71,75729.19,0.01,-0.23755,0.00012,19.03799]
[1776549825094,40.71,75729.19,0.01,-0.23755,0.00012,19.03799]
[1776549825195,40.71,75724.72,0.01,-0.2381,0.00012,19.061]
[1776549826229,40.71,75724.72,0.01,-0.2381,0.00012,19.061]
[1776549826305,40.71,75721.1,0.01,-0.23855,0.00012,19.07962]
[1776549831921,40.71,75719.34,0.01,-0.23875,0.00012,19.08793]
[1776549834605,40.71,75719.59,0.01,-0.23871,0.00012,19.08648]
[1776549835003,40.71,75720.18,0.01,-0.23863,0.00012,19.08328]
[1776549836437,40.71,75715.1,0.01,-0.23926,0.00012,19.10931]
[1776549836447,40.71,75715.1,0.01,-0.23926,0.00012,19.10931]
[1776549836471,40.71,75715.1,0.01,-0.23926,0.00012,19.10931]
[1776549836680,40.71,75709.06,0.01,-0.24001,0.00012,19.14038]
[1776549837420,40.71,75709.06,0.01,-0.24001,0.00012,19.14038]
[1776549837670,40.71,75709.06,0.01,-0.24001,0.00012,19.14038]
[1776549837447,40.71,75712.43,0.01,-0.23959,0.00012,19.12301]
[1776549838910,40.71,75711.08,0.01,-0.23976,0.00012,19.12993]
[1776549839094,40.71,75711.08,0.01,-0.23976,0.00012,19.12993]
[1776549840502,40.71,75708.82,0.01,-0.24003,0.00012,19.14151]
[1776549840603,40.71,75705.67,0.01,-0.24042,0.00012,19.15766]
[1776549844497,40.71,75711.23,0.01,-0.23973,0.00012,19.12896]
[1776549844611,40.71,75711.23,0.01,-0.23973,0.00012,19.12896]
[1776549846603,40.71,75715.28,0.01,-0.23923,0.00012,19.10809]
[1776549846608,40.71,75715.28,0.01,-0.23923,0.00012,19.10809]
[1776549846652,40.71,75712.94,0.01,-0.23952,0.00012,19.12012]
[1776549849040,40.71,75703.68,0.01,-0.24067,0.00012,19.16762]
[1776549851553,40.7,75704.2,0.01,-0.2406,0.00012,19.16489]
[1776549851705,40.7,75698.04,0.01,-0.24136,0.00012,19.19644]
[1776549852431,40.7,75698.04,0.01,-0.24136,0.00012,19.19644]
[1776549852444,40.7,75698.04,0.01,-0.24136,0.00012,19.19644]
[1776549852546,40.7,75692.8,0.01,-0.24202,0.00012,19.22319]
[1776549852737,40.7,75692.8,0.01,-0.24202,0.00012,19.22319]
[1776549852945,40.7,75692.8,0.01,-0.24202,0.00012,19.22319]
[1776549853162,40.7,75692.8,0.01,-0.24202,0.00012,19.22319]
[1776549853312,40.7,75692.8,0.01,-0.24202,0.00012,19.22319]
[1776549853378,40.7,75688.18,0.01,-0.24259,0.00012,19.2467]
[1776549854817,40.71,75688.18,0.01,-0.2426,0.00012,19.24694]
[1776549855085,40.71,75685.87,0.01,-0.24289,0.00012,19.25897]
[1776549860706,40.71,75681.39,0.01,-0.24347,0.00013,19.28266]
[1776549864825,40.71,75685.46,0.01,-0.24298,0.00012,19.26276]
[1776549864922,40.71,75685.46,0.01,-0.24298,0.00012,19.26276]
[1776549864940,40.71,75685.46,0.01,-0.24298,0.00012,19.26276]
[1776549864951,40.71,75685.46,0.01,-0.24298,0.00012,19.26276]
[1776549865155,40.72,75685.46,0.01,-0.24299,0.00012,19.26319]
[1776549870189,40.72,75686.78,0.01,-0.24284,0.00012,19.25719]
[1776549874716,40.72,75682.86,0.01,-0.24332,0.00012,19.27402]
[1776549874900,40.72,75683.0,0.01,-0.24331,0.00012,19.27363]
[1776549875119,40.72,75683.0,0.01,-0.24331,0.00012,19.27363]
[1776549875224,40.73,75683.06,0.01,-0.24331,0.00012,19.27366]
[1776549878244,40.73,75691.78,0.01,-0.24224,0.00012,19.22969]
[1776549883279,40.73,75693.39,0.01,-0.24206,0.00012,19.22237]
[1776549888314,40.74,75693.75,0.01,-0.24204,0.00012,19.22167]
[1776549894730,40.74,75693.24,0.01,-0.24212,0.00012,19.22519]
[1776549894816,40.74,75693.24,0.01,-0.24212,0.00012,19.22519]
[1776549895569,40.74,75693.24,0.01,-0.24212,0.00012,19.22519]
[1776549895629,40.74,75691.16,0.01,-0.24239,0.00012,19.23629]
[1776549901650,40.75,75689.92,0.01,-0.24257,0.00012,19.24373]
[1776549905537,40.75,75698.66,0.01,-0.2415,0.00012,19.1998]
[1776549911722,40.76,75705.15,0.01,-0.24073,0.00012,19.16795]
[1776549917528,40.76,75705.2,0.01,-0.24072,0.00012,19.16777]
[1776549922565,40.76,75705.17,0.01,-0.24073,0.00012,19.16797]
[1776549927599,40.77,75705.75,0.01,-0.24069,0.00012,19.16632]
[1776549932634,40.77,75705.99,0.01,-0.24066,0.00012,19.16235]
[1776549937668,40.78,75705.45,0.01,-0.24076,0.00012,19.16642]
[1776549942707,40.78,75704.89,0.01,-0.24085,0.00012,19.17058]
[1776549945725,40.79,75696.09,0.01,-0.24196,0.00012,19.21629]
[1776549950759,40.79,75695.66,0.01,-0.24204,0.00012,19.21949]
[1776549955486,40.8,75685.13,0.01,-0.24338,0.00012,19.27436]
[1776549960829,40.8,75685.32,0.01,-0.24339,0.00012,19.27494]
[1776549967378,40.81,75685.13,0.01,-0.24345,0.00012,19.27744]
[1776549968646,40.81,75675.44,0.01,-0.24469,0.00013,19.32751]
[1776549973920,40.82,75669.88,0.01,-0.24541,0.00013,19.35672]
[1776549978957,40.82,75671.12,0.01,-0.24528,0.00013,19.35146]
[1776549983998,40.83,75671.54,0.01,-0.24525,0.00013,19.35033]
[1776549988831,40.83,75672.13,0.01,-0.24519,0.00013,19.34817]
[1776549988913,40.83,75672.25,0.01,-0.24518,0.00013,19.34756]
[1776549989241,40.83,75672.25,0.01,-0.24518,0.00013,19.34756]
[1776549989263,40.83,75672.25,0.01,-0.24518,0.00013,19.34756]
[1776549989342,40.83,75665.65,0.01,-0.24601,0.00013,19.38126]
[1776549994346,40.84,75664.64,0.01,-0.24612,0.00013,19.3829]
[1776549994608,40.84,75664.64,0.01,-0.24612,0.00013,19.3829]
[1776549994707,40.84,75664.64,0.01,-0.24612,0.00013,19.3829]
[1776549995351,40.84,75664.64,0.01,-0.24613,0.00013,19.38305]
[1776549995453,40.84,75664.64,0.01,-0.24613,0.00013,19.38319]
[1776550001116,40.84,75665.91,0.01,-0.24599,0.00013,19.3775]
[1776550006151,40.85,75666.22,0.01,-0.24596,0.00013,19.3766]
[1776550011186,40.85,75664.48,0.01,-0.2462,0.00013,19.38601]
[1776550016221,40.85,75662.68,0.01,-0.24644,0.00013,19.39564]
[1776550020433,40.85,75647.82,0.01,-0.24832,0.00013,19.47071]
[1776550024510,40.85,75641.54,0.01,-0.24912,0.00013,19.50245]
[1776550024590,40.85,75641.54,0.01,-0.24912,0.00013,19.50245]
[1776550025973,40.85,75641.25,0.01,-0.24915,0.00013,19.50399]
[1776550025983,40.85,75641.25,0.01,-0.24915,0.00013,19.50399]
[1776550026318,40.86,75645.85,0.01,-0.24858,0.00013,19.48106]
[1776550027964,40.86,75645.85,0.01,-0.24858,0.00013,19.48117]
[1776550027972,40.86,75645.85,0.01,-0.24858,0.00013,19.48117]
[1776550033473,40.86,75642.42,0.01,-0.24903,0.00013,19.49904]
[1776550041395,40.86,75640.48,0.01,-0.24929,0.00013,19.50961]
[1776550046432,40.87,75644.44,0.01,-0.24881,0.00013,19.49046]
[1776550049646,40.87,75644.7,0.01,-0.24878,0.00013,19.48942]
[1776550049710,40.87,75644.7,0.01,-0.24878,0.00013,19.48942]
[1776550049816,40.87,75644.7,0.01,-0.24878,0.00013,19.48942]
[1776550050550,40.87,75650.19,0.01,-0.2481,0.00013,19.46211]
[1776550056501,40.87,75653.17,0.01,-0.2477,0.00013,19.4436]
[1776550061536,40.87,75655.43,0.01,-0.24743,0.00013,19.43279]
[1776550067498,40.88,75655.83,0.01,-0.2474,0.00013,19.43162]
[1776550072850,40.88,75657.53,0.01,-0.24721,0.00013,19.42412]
[1776550078657,40.89,75663.95,0.01,-0.24643,0.00013,19.39266]
[1776550082687,40.89,75671.87,0.01,-0.24545,0.00013,19.35332]
[1776550087719,40.89,75671.17,0.01,-0.24556,0.00013,19.35779]
[1776550092752,40.9,75671.2,0.01,-0.24557,0.00013,19.35854]
[1776550097788,40.9,75672.92,0.01,-0.24538,0.00013,19.35078]
[1776550102823,40.91,75673.36,0.01,-0.24535,0.00013,19.34944]
[1776550104728,40.91,75673.69,0.01,-0.24531,0.00013,19.34795]
[1776550104914,40.91,75673.69,0.01,-0.24531,0.00013,19.34795]
[1776550105333,40.91,75674.01,0.01,-0.24527,0.00013,19.3465]
[1776550105845,40.91,75672.09,0.01,-0.24552,0.00013,19.35635]
[1776550111888,40.91,75673.35,0.01,-0.24535,0.00013,19.34686]
[1776550116921,40.92,75676.08,0.01,-0.24503,0.00012,19.3339]
[1776550122963,40.92,75676.24,0.01,-0.24503,0.00012,19.33412]
[1776550127995,40.92,75680.11,0.01,-0.24457,0.00012,19.31541]
[1776550134041,40.93,75678.42,0.01,-0.24481,0.00012,19.32515]
[1776550140084,40.94,75678.74,0.01,-0.2448,0.00012,19.32486]
[1776550145123,40.94,75673.47,0.01,-0.24548,0.00012,19.35242]
[1776550147912,40.94,75660.4,0.01,-0.24713,0.00013,19.4186]
[1776550153449,40.94,75654.64,0.01,-0.24786,0.00013,19.44773]
[1776550161231,40.95,75650.37,0.01,-0.24841,0.00013,19.46984]
[1776550166265,40.95,75648.12,0.01,-0.24871,0.00013,19.48147]
[1776550173556,40.95,75645.26,0.01,-0.24905,0.00013,19.49236]
[1776550179357,40.96,75642.27,0.01,-0.24944,0.00013,19.50765]
[1776550184492,40.96,75645.4,0.01,-0.24905,0.00013,19.4925]
[1776550190687,40.96,75648.36,0.01,-0.2487,0.00013,19.47827]
[1776550196604,40.96,75650.06,0.01,-0.2485,0.00013,19.47055]
[1776550202517,40.97,75651.56,0.01,-0.24833,0.00013,19.46386]
[1776550207552,40.97,75653.41,0.01,-0.24811,0.00013,19.45511]
[1776550213438,40.97,75652.39,0.01,-0.24824,0.00013,19.46035]
[1776550219637,40.98,75651.24,0.01,-0.24842,0.00013,19.4674]
[1776550228699,40.98,75650.91,0.01,-0.24849,0.00013,19.47036]
[1776550233978,40.99,75650.27,0.01,-0.24856,0.00013,19.47018]
[1776550240784,40.99,75649.78,0.01,-0.24864,0.00013,19.47358]
[1776550246826,40.99,75649.66,0.01,-0.24868,0.00013,19.47501]
[1776550252606,41.0,75650.41,0.01,-0.24859,0.00013,19.47144]
[1776550259916,41.0,75653.05,0.01,-0.24828,0.00013,19.45925]
[1776550264951,41.0,75657.21,0.01,-0.24777,0.00013,19.43892]
[1776550269989,41.0,75659.97,0.01,-0.24743,0.00013,19.42562]
[1776550276029,41.01,75660.24,0.01,-0.24741,0.00013,19.4249]
[1776550281063,41.01,75655.02,0.01,-0.24808,0.00013,19.45153]
[1776550286099,41.01,75655.19,0.01,-0.24807,0.00013,19.45107]
[1776550291135,41.01,75655.54,0.01,-0.24801,0.00013,19.44568]
[1776550297178,41.02,75656.45,0.01,-0.2479,0.00013,19.44164]
[1776550303582,41.02,75655.89,0.01,-0.24798,0.00013,19.44478]
[1776550309262,41.02,75656.46,0.01,-0.24793,0.00013,19.44262]
[1776550314545,41.02,75658.56,0.01,-0.24767,0.00013,19.43258]
[1776550320342,41.03,75659.34,0.01,-0.24759,0.00013,19.42925]
[1776550325374,41.03,75657.87,0.01,-0.24778,0.00013,19.43704]
[1776550330657,41.03,75656.34,0.01,-0.24798,0.00013,19.44502]
[1776550336450,41.03,75656.79,0.01,-0.24794,0.00013,19.44309]
[1776550341734,41.03,75657.41,0.01,-0.24786,0.00013,19.44023]
[1776550345071,41.03,75665.55,0.01,-0.24685,0.00013,19.39961]
[1776550348534,41.03,75678.86,0.01,-0.24519,0.00012,19.33299]
[1776550353818,41.04,75682.95,0.01,-0.24468,0.00012,19.30953]
[1776550359611,41.05,75683.96,0.01,-0.24458,0.00012,19.30562]
[1776550364663,41.05,75684.99,0.01,-0.24448,0.00012,19.30163]
[1776550369681,41.06,75685.44,0.01,-0.24445,0.00012,19.30057]
[1776550374478,41.06,75686.02,0.01,-0.24441,0.00012,19.29888]
[1776550374486,41.06,75686.02,0.01,-0.24441,0.00012,19.29888]
[1776550375125,41.06,75686.71,0.01,-0.24433,0.00012,19.29565]
[1776550380151,41.07,75687.04,0.01,-0.24431,0.00012,19.29499]
[1776550385217,41.07,75680.52,0.01,-0.24515,0.00012,19.32905]
[1776550390300,41.08,75682.0,0.01,-0.245,0.00012,19.32294]
[1776550394570,41.08,75681.94,0.01,-0.24503,0.00012,19.32417]
[1776550394648,41.08,75681.94,0.01,-0.24503,0.00012,19.32417]
[1776550394841,41.08,75681.94,0.01,-0.24503,0.00012,19.32417]
[1776550394901,41.09,75682.48,0.01,-0.24497,0.00012,19.32169]
[1776550404170,41.1,75682.46,0.01,-0.24502,0.00012,19.32395]
[1776550409422,41.1,75677.99,0.01,-0.2456,0.00012,19.34735]
[1776550414551,41.11,75678.18,0.01,-0.24557,0.00012,19.34355]
[1776550420041,41.11,75678.11,0.01,-0.24561,0.00012,19.34492]
[1776550425078,41.12,75682.3,0.01,-0.24511,0.00012,19.32493]
[1776550430108,41.12,75683.38,0.01,-0.245,0.00012,19.32061]
[1776550435143,41.13,75677.51,0.01,-0.24576,0.00012,19.35114]
[1776550441186,41.13,75678.1,0.01,-0.24571,0.00012,19.34923]
[1776550447227,41.13,75675.35,0.01,-0.24607,0.00012,19.36389]
[1776550452261,41.14,75676.67,0.01,-0.24592,0.00012,19.35794]
[1776550457297,41.14,75682.29,0.01,-0.24524,0.00012,19.33043]
[1776550462332,41.15,75688.13,0.01,-0.24453,0.00012,19.30194]
[1776550465353,41.15,75697.32,0.01,-0.24341,0.00012,19.25628]
[1776550471404,41.15,75695.78,0.01,-0.24358,0.00012,19.26066]
[1776550473417,41.15,75686.24,0.01,-0.24477,0.00012,19.30871]
[1776550482674,41.15,75682.45,0.01,-0.24524,0.00012,19.32772]
[1776550493554,41.15,75681.86,0.01,-0.24531,0.00012,19.33067]
[1776550498260,41.15,75679.08,0.01,-0.24567,0.00012,19.34493]
[1776550498286,41.15,75664.51,0.01,-0.24749,0.00013,19.41785]
[1776550498430,41.15,75664.51,0.01,-0.24749,0.00013,19.41785]
[1776550499267,41.15,75664.51,0.01,-0.24749,0.00013,19.41785]
[1776550499294,41.15,75644.61,0.01,-0.24998,0.00013,19.51671]
[1776550499449,41.15,75644.61,0.01,-0.24998,0.00013,19.51671]
[1776550499493,41.15,75644.61,0.01,-0.24998,0.00013,19.51671]
[1776550499539,41.15,75644.61,0.01,-0.24998,0.00013,19.51671]
[1776550499720,41.15,75644.61,0.01,-0.24998,0.00013,19.51671]
[1776550499784,41.15,75644.61,0.01,-0.24998,0.00013,19.51671]
[1776550499821,41.15,75644.61,0.01,-0.24998,0.00013,19.51671]
[1776550500057,41.15,75639.21,0.01,-0.25066,0.00013,19.54332]
[1776550505081,41.15,75640.83,0.01,-0.25045,0.00013,19.53519]
[1776550506480,41.15,75640.83,0.01,-0.25045,0.00013,19.53516]
[1776550506540,41.15,75640.83,0.01,-0.25045,0.00013,19.53516]
[1776550506918,41.15,75640.83,0.01,-0.25045,0.00013,19.53516]
[1776550507224,41.15,75636.81,0.01,-0.25096,0.00013,19.555]
[1776550507698,41.15,75636.81,0.01,-0.25096,0.00013,19.555]
[1776550507812,41.15,75636.81,0.01,-0.25096,0.00013,19.555]
[1776550507913,41.15,75635.52,0.01,-0.25112,0.00013,19.56136]
[1776550509066,41.15,75635.52,0.01,-0.25112,0.00013,19.56136]
[1776550509129,41.15,75634.87,0.01,-0.2512,0.00013,19.56448]
[1776550514947,41.15,75630.18,0.01,-0.25178,0.00013,19.58737]
[1776550517063,41.15,75631.61,0.01,-0.2516,0.00013,19.58022]
[1776550517235,41.15,75631.61,0.01,-0.2516,0.00013,19.58022]
[1776550517856,41.15,75637.45,0.01,-0.25086,0.00013,19.55137]
[1776550517876,41.15,75646.18,0.01,-0.24977,0.00013,19.50818]
[1776550523436,41.15,75640.11,0.01,-0.25053,0.00013,19.53835]
[1776550529815,41.15,75636.22,0.01,-0.25102,0.00013,19.55766]
[1776550535224,41.15,75635.15,0.01,-0.25113,0.00013,19.55893]
[1776550541898,41.15,75630.87,0.01,-0.25167,0.00013,19.58013]
[1776550546933,41.15,75628.72,0.01,-0.25195,0.00013,19.59075]
[1776550551968,41.15,75627.32,0.01,-0.25212,0.00013,19.59766]
[1776550558013,41.15,75626.34,0.01,-0.25225,0.00013,19.60249]
[1776550563045,41.15,75620.87,0.01,-0.25294,0.00013,19.62934]
[1776550568082,41.15,75618.79,0.01,-0.2532,0.00013,19.63942]
[1776550573258,41.15,75617.36,0.01,-0.25338,0.00013,19.64631]
[1776550579357,41.15,75625.19,0.01,-0.25238,0.00013,19.60767]
[1776550583295,41.15,75635.47,0.01,-0.25108,0.00013,19.55703]
[1776550585389,41.15,75644.69,0.01,-0.24992,0.00013,19.51154]
[1776550593502,41.15,75650.34,0.01,-0.24921,0.00013,19.48035]
[1776550599300,41.16,75651.34,0.01,-0.2491,0.00013,19.47608]
[1776550605341,41.16,75652.97,0.01,-0.24891,0.00013,19.46866]
[1776550610381,41.16,75644.53,0.01,-0.24998,0.00013,19.51098]
[1776550617430,41.16,75643.54,0.01,-0.25011,0.00013,19.51625]
[1776550622465,41.17,75644.71,0.01,-0.24997,0.00013,19.51072]
[1776550627740,41.17,75645.06,0.01,-0.24993,0.00013,19.50924]
[1776550633515,41.17,75646.06,0.01,-0.24981,0.00013,19.50455]
[1776550637204,41.17,75649.36,0.01,-0.24941,0.00013,19.48844]
[1776550637274,41.17,75649.36,0.01,-0.24941,0.00013,19.48844]
[1776550637453,41.17,75649.36,0.01,-0.24941,0.00013,19.48844]
[1776550637571,41.17,75662.54,0.01,-0.24776,0.00013,19.42305]
[1776550643528,41.17,75662.64,0.01,-0.24775,0.00013,19.42299]
[1776550648661,41.18,75662.45,0.01,-0.2478,0.00013,19.42464]
[1776550650651,41.18,75671.87,0.01,-0.24663,0.00012,19.37837]
[1776550657713,41.18,75668.72,0.01,-0.24703,0.00012,19.39125]
[1776550662749,41.19,75667.03,0.01,-0.24726,0.00012,19.4005]
[1776550669033,41.19,75664.08,0.01,-0.24765,0.00012,19.41612]
[1776550674532,41.19,75664.08,0.01,-0.24766,0.00012,19.41641]
[1776550679870,41.19,75667.49,0.01,-0.24723,0.00012,19.39951]
[1776550684790,41.19,75666.91,0.01,-0.2473,0.00012,19.40227]
[1776550684867,41.19,75666.91,0.01,-0.2473,0.00012,19.40227]
[1776550686342,41.19,75665.7,0.01,-0.24744,0.00012,19.40778]
[1776550686343,41.19,75665.23,0.01,-0.24749,0.00012,19.40987]
[1776550693969,41.19,75664.42,0.01,-0.24757,0.00012,19.41304]
[1776550703032,41.19,75663.71,0.01,-0.24766,0.00013,19.41636]
[1776550711088,41.19,75662.57,0.01,-0.24779,0.00013,19.41877]
[1776550716123,41.19,75657.54,0.01,-0.24843,0.00013,19.44427]
[1776550721158,41.19,75656.48,0.01,-0.24857,0.00013,19.44991]
[1776550727441,41.19,75657.91,0.01,-0.24839,0.00013,19.44252]
[1776550733095,41.19,75657.91,0.01,-0.24838,0.00013,19.44225]
[1776550740602,41.19,75660.54,0.01,-0.24804,0.00013,19.42885]
[1776550745850,41.19,75659.11,0.01,-0.24822,0.00013,19.43573]
[1776550751369,41.19,75661.06,0.01,-0.24797,0.00013,19.4261]
[1776550757651,41.19,75663.86,0.01,-0.24763,0.00013,19.41228]
[1776550762686,41.19,75669.39,0.01,-0.24694,0.00012,19.38483]
[1776550769635,41.19,75669.72,0.01,-0.2469,0.00012,19.38329]
[1776550774670,41.19,75673.35,0.01,-0.24643,0.00012,19.36153]
[1776550782586,41.2,75677.13,0.01,-0.24598,0.00012,19.34386]
[1776550790642,41.2,75677.7,0.01,-0.24594,0.00012,19.34234]
[1776550802722,41.21,75679.17,0.01,-0.24581,0.00012,19.33702]
[1776550808685,41.21,75676.84,0.01,-0.2461,0.00012,19.34883]
[1776550814675,41.22,75670.61,0.01,-0.24691,0.00012,19.38111]
[1776550824114,41.23,75674.02,0.01,-0.24653,0.00012,19.36606]
[1776550834184,41.24,75676.22,0.01,-0.24626,0.00012,19.35257]
[1776550844256,41.24,75677.01,0.01,-0.2462,0.00012,19.3502]
[1776550852606,41.25,75683.85,0.01,-0.24537,0.00012,19.31682]
[1776550858120,41.26,75686.8,0.01,-0.24504,0.00012,19.3037]
[1776550863154,41.26,75682.68,0.01,-0.24558,0.00012,19.32526]
[1776550868190,41.26,75680.52,0.01,-0.24586,0.00012,19.33684]
[1776550874472,41.27,75679.75,0.01,-0.24597,0.00012,19.34125]
[1776550881360,41.27,75679.75,0.01,-0.24598,0.00012,19.34148]
[1776550888327,41.27,75678.59,0.01,-0.24614,0.00012,19.34801]
[1776550891352,41.27,75686.71,0.01,-0.2451,0.00012,19.30348]
[1776550900612,41.27,75686.42,0.01,-0.24514,0.00012,19.30487]
[1776550908470,41.27,75687.85,0.01,-0.24495,0.00012,19.29749]
[1776550914753,41.27,75688.7,0.01,-0.24485,0.00012,19.29334]
[1776550921558,41.27,75688.7,0.01,-0.24487,0.00012,19.29407]
[1776550931629,41.28,75689.49,0.01,-0.2448,0.00012,19.2912]
[1776550940794,41.28,75690.02,0.01,-0.24474,0.00012,19.28897]
[1776550942355,41.28,75697.94,0.01,-0.24377,0.00012,19.2499]
[1776550948751,41.28,75705.14,0.01,-0.24286,0.00012,19.21289]
[1776550953787,41.28,75707.26,0.01,-0.24256,0.00012,19.19777]
[1776550957815,41.28,75699.06,0.01,-0.24357,0.00012,19.23868]
[1776550962850,41.27,75696.71,0.01,-0.24385,0.00012,19.24994]
[1776550964657,41.27,75696.47,0.01,-0.24387,0.00012,19.25103]
[1776550964741,41.27,75696.47,0.01,-0.24387,0.00012,19.25103]
[1776550965285,41.27,75696.24,0.01,-0.2439,0.00012,19.25207]
[1776550965870,41.27,75696.24,0.01,-0.2439,0.00012,19.25195]
[1776550970910,41.27,75695.31,0.01,-0.244,0.00012,19.25599]
[1776550975947,41.27,75695.06,0.01,-0.24401,0.00012,19.25651]
[1776550980975,41.26,75694.0,0.01,-0.24413,0.00012,19.26112]
[1776550988024,41.26,75693.53,0.01,-0.24416,0.00012,19.26248]
[1776550993059,41.25,75692.62,0.01,-0.24426,0.00012,19.26631]
[1776550998100,41.25,75692.59,0.01,-0.24424,0.00012,19.26574]
[1776551005385,41.25,75692.49,0.01,-0.24424,0.00012,19.26547]
[1776551011192,41.25,75695.85,0.01,-0.24378,0.00012,19.24406]
[1776551016747,41.24,75698.99,0.01,-0.24337,0.00012,19.22752]
[1776551024593,41.24,75698.78,0.01,-0.2434,0.00012,19.2285]
[1776551028331,41.24,75689.85,0.01,-0.24448,0.00012,19.27235]
[1776551029338,41.24,75678.05,0.01,-0.24595,0.00012,19.33138]
[1776551034818,41.23,75679.22,0.01,-0.24579,0.00012,19.32509]
[1776551040415,41.23,75681.2,0.01,-0.24553,0.00012,19.31472]
[1776551045669,41.24,75682.52,0.01,-0.24539,0.00012,19.30881]
[1776551049478,41.24,75690.95,0.01,-0.24434,0.00012,19.26677]
[1776551053515,41.24,75702.08,0.01,-0.24296,0.00012,19.21056]
[1776551061562,41.24,75704.36,0.01,-0.24268,0.00012,19.19929]
[1776551066598,41.23,75701.03,0.01,-0.24308,0.00012,19.21548]
[1776551071632,41.23,75699.88,0.01,-0.24317,0.00012,19.21643]
[1776551076667,41.23,75700.01,0.01,-0.24314,0.00012,19.21502]
[1776551085949,41.22,75698.08,0.01,-0.24335,0.00012,19.22339]
[1776551091775,41.22,75698.35,0.01,-0.24329,0.00012,19.22112]
[1776551097986,41.21,75697.84,0.01,-0.24334,0.00012,19.22302]
[1776551103860,41.21,75706.5,0.01,-0.24223,0.00012,19.17775]
[1776551108894,41.2,75707.76,0.01,-0.24206,0.00012,19.17057]
[1776551113929,41.2,75708.03,0.01,-0.242,0.00012,19.16823]
[1776551118964,41.19,75710.3,0.01,-0.2417,0.00012,19.15604]
[1776551123999,41.19,75711.34,0.01,-0.24156,0.00012,19.14997]
[1776551129036,41.19,75711.69,0.01,-0.24149,0.00012,19.14729]
[1776551134071,41.18,75712.54,0.01,-0.24133,0.00012,19.13792]
[1776551142126,41.17,75713.34,0.01,-0.2412,0.00012,19.13228]
[1776551147160,41.17,75714.26,0.01,-0.24106,0.00012,19.12661]
[1776551153202,41.16,75714.4,0.01,-0.24102,0.00012,19.1247]
[1776551159244,41.16,75714.87,0.01,-0.24093,0.00012,19.12113]
[1776551165323,41.15,75715.67,0.01,-0.24081,0.00012,19.11628]
[1776551171329,41.15,75715.93,0.01,-0.24075,0.00012,19.11356]
[1776551176586,41.14,75716.17,0.01,-0.2407,0.00012,19.11137]
[1776551182407,41.14,75716.17,0.01,-0.24067,0.00012,19.1102]
[1776551187441,41.13,75717.51,0.01,-0.24048,0.00012,19.10243]
[1776551194783,41.13,75717.51,0.01,-0.24048,0.00012,19.10243]
[1776551199855,41.12,75717.69,0.01,-0.24038,0.00012,19.09519]
[1776551206796,41.11,75710.45,0.01,-0.24121,0.00012,19.1292]
[1776551212617,41.11,75707.4,0.01,-0.24155,0.00012,19.14329]
[1776551218199,41.1,75706.27,0.01,-0.24167,0.00012,19.1479]
[1776551224700,41.09,75707.04,0.01,-0.24154,0.00012,19.14248]
[1776551230744,41.09,75710.61,0.01,-0.24107,0.00012,19.12322]
[1776551235779,41.08,75711.94,0.01,-0.24088,0.00012,19.11552]
[1776551243059,41.08,75713.05,0.01,-0.24071,0.00012,19.10858]
[1776551248870,41.07,75710.01,0.01,-0.24106,0.00012,19.12291]
[1776551255318,41.07,75712.04,0.01,-0.24077,0.00012,19.10795]
[1776551260994,41.07,75712.04,0.01,-0.24076,0.00012,19.10758]
[1776551264987,41.07,75720.2,0.01,-0.23975,0.00012,19.06567]
[1776551270018,41.07,75721.24,0.01,-0.23961,0.00012,19.06011]
[1776551275053,41.06,75722.47,0.01,-0.23945,0.00012,19.05326]
[1776551280088,41.06,75723.33,0.01,-0.23933,0.00012,19.04837]
[1776551285124,41.06,75724.95,0.01,-0.23912,0.00012,19.03965]
[1776551293179,41.06,75724.94,0.01,-0.2391,0.00012,19.0389]
[1776551298445,41.05,75724.56,0.01,-0.23914,0.00012,19.04034]
[1776551307278,41.05,75724.56,0.01,-0.23912,0.00012,19.03946]
[1776551312312,41.05,75725.3,0.01,-0.23899,0.00012,19.03114]
[1776551317347,41.04,75719.78,0.01,-0.23965,0.00012,19.05853]
[1776551322382,41.04,75717.69,0.01,-0.23988,0.00012,19.06821]
[1776551328147,41.04,75715.44,0.01,-0.24014,0.00012,19.07891]
[1776551328242,41.03,75725.41,0.01,-0.23891,0.00012,19.02765]
[1776551333546,41.03,75726.51,0.01,-0.23877,0.00012,19.02197]
[1776551339607,41.03,75725.45,0.01,-0.2389,0.00012,19.02723]
[1776551344631,41.03,75720.72,0.01,-0.23948,0.00012,19.05128]
[1776551350581,41.03,75721.14,0.01,-0.23943,0.00012,19.04957]
[1776551355607,41.04,75722.43,0.01,-0.23928,0.00012,19.04342]
[1776551361657,41.04,75722.84,0.01,-0.23925,0.00012,19.04201]
[1776551366692,41.04,75724.11,0.01,-0.2391,0.00012,19.036]
[1776551371727,41.04,75724.13,0.01,-0.23907,0.00012,19.03195]
[1776551378002,41.04,75725.17,0.01,-0.23895,0.00012,19.0266]
[1776551384552,41.04,75724.13,0.01,-0.23907,0.00012,19.03168]
[1776551389853,41.04,75722.14,0.01,-0.23929,0.00012,19.04072]
[1776551394889,41.03,75730.88,0.01,-0.2382,0.00012,18.99553]
[1776551399930,41.03,75730.97,0.01,-0.23819,0.00012,18.99503]
[1776551404966,41.03,75731.03,0.01,-0.23818,0.00012,18.9947]
[1776551411006,41.03,75731.36,0.01,-0.23814,0.00012,18.99282]
[1776551416043,41.03,75733.2,0.01,-0.23791,0.00012,18.98345]
[1776551421080,41.03,75734.71,0.01,-0.23773,0.00012,18.97583]
[1776551427120,41.03,75734.97,0.01,-0.23769,0.00012,18.97438]
[1776551432158,41.03,75735.07,0.01,-0.23765,0.00012,18.96957]
[1776551437191,41.03,75735.23,0.01,-0.23762,0.00012,18.96845]
[1776551442227,41.03,75735.59,0.01,-0.23757,0.00012,18.96633]
[1776551448503,41.03,75735.57,0.01,-0.23756,0.00012,18.96611]
[1776551454309,41.03,75735.94,0.01,-0.23751,0.00012,18.964]
[1776551454612,41.03,75735.94,0.01,-0.23751,0.00012,18.964]
[1776551454761,41.03,75735.94,0.01,-0.23751,0.00012,18.964]
[1776551456000,41.03,75735.69,0.01,-0.23754,0.00012,18.96528]
[1776551456005,41.03,75735.69,0.01,-0.23754,0.00012,18.96528]
[1776551456075,41.03,75735.69,0.01,-0.23754,0.00012,18.96518]
[1776551461362,41.03,75743.13,0.01,-0.23663,0.00012,18.92709]
[1776551466397,41.03,75743.96,0.01,-0.23653,0.00012,18.92298]
[1776551471435,41.03,75742.77,0.01,-0.23668,0.00012,18.92916]
[1776551476468,41.03,75748.45,0.01,-0.236,0.00012,18.90034]
[1776551481503,41.03,75751.06,0.01,-0.23569,0.00012,18.8875]
[1776551484617,41.03,75752.93,0.01,-0.23547,0.00012,18.87816]
[1776551484821,41.03,75752.93,0.01,-0.23547,0.00012,18.87816]
[1776551484900,41.03,75752.93,0.01,-0.23547,0.00012,18.87816]
[1776551484922,41.03,75752.93,0.01,-0.23547,0.00012,18.87816]
[1776551485077,41.03,75752.93,0.01,-0.23547,0.00012,18.87816]
[1776551485350,41.03,75752.93,0.01,-0.23547,0.00012,18.87816]
[1776551485450,41.03,75753.63,0.01,-0.23538,0.00012,18.87459]
[1776551485651,41.03,75753.63,0.01,-0.23538,0.00012,18.87459]
[1776551485867,41.03,75753.63,0.01,-0.23538,0.00012,18.87459]
[1776551486066,41.03,75753.63,0.01,-0.23538,0.00012,18.87459]
[1776551486151,41.03,75753.63,0.01,-0.23538,0.00012,18.87458]
[1776551487633,41.03,75753.63,0.01,-0.23538,0.00012,18.87458]
[1776551487779,41.03,75754.96,0.01,-0.23522,0.00012,18.86771]
[1776551493587,41.03,75757.25,0.01,-0.2349,0.00012,18.85119]
[1776551498622,41.03,75758.97,0.01,-0.23468,0.00012,18.84217]
[1776551504901,41.03,75757.09,0.01,-0.2349,0.00012,18.85111]
[1776551509208,41.02,75764.48,0.01,-0.23398,0.00012,18.81238]
[1776551509242,41.02,75764.48,0.01,-0.23398,0.00012,18.81238]
[1776551509344,41.02,75779.96,0.01,-0.23209,0.00012,18.73172]
[1776551513442,41.02,75775.94,0.01,-0.23258,0.00012,18.75253]
[1776551513500,41.02,75775.94,0.01,-0.23258,0.00012,18.75253]
[1776551514211,41.02,75777.81,0.01,-0.23235,0.00012,18.74277]
[1776551514238,41.02,75777.81,0.01,-0.23235,0.00012,18.74277]
[1776551514306,41.02,75776.96,0.01,-0.23245,0.00012,18.74718]
[1776551516183,41.02,75776.96,0.01,-0.23245,0.00012,18.74716]
[1776551516517,41.02,75776.25,0.01,-0.23254,0.00012,18.75083]
[1776551521784,41.02,75774.69,0.01,-0.23273,0.00012,18.75883]
[1776551527828,41.02,75774.01,0.01,-0.23281,0.00012,18.76218]
[1776551533869,41.02,75776.6,0.01,-0.2325,0.00012,18.74914]
[1776551538905,41.03,75775.84,0.01,-0.23261,0.00012,18.75388]
[1776551543939,41.03,75776.96,0.01,-0.23248,0.00012,18.74845]
[1776551548978,41.03,75776.49,0.01,-0.23253,0.00012,18.75037]
[1776551554572,41.02,75778.81,0.01,-0.23221,0.00012,18.73373]
[1776551555954,41.02,75785.8,0.01,-0.23136,0.00012,18.69724]
[1776551556013,41.02,75785.8,0.01,-0.23136,0.00012,18.69724]
[1776551556877,41.02,75790.4,0.01,-0.2308,0.00012,18.67321]
[1776551556905,41.02,75790.4,0.01,-0.2308,0.00012,18.67321]
[1776551557349,41.02,75790.5,0.01,-0.23079,0.00012,18.67266]
[1776551562720,41.02,75790.36,0.01,-0.2308,0.00012,18.67343]
[1776551564690,41.02,75795.43,0.01,-0.23019,0.00012,18.64692]
[1776551564855,41.02,75795.43,0.01,-0.23019,0.00012,18.64692]
[1776551565004,41.02,75795.43,0.01,-0.23019,0.00012,18.64692]
[1776551565327,41.02,75794.12,0.01,-0.23035,0.00012,18.65368]
[1776551571130,41.02,75795.62,0.01,-0.23016,0.00012,18.64539]
[1776551576165,41.02,75795.53,0.01,-0.23016,0.00012,18.64563]
[1776551581205,41.02,75792.92,0.01,-0.23047,0.00012,18.65897]
[1776551586474,41.02,75793.81,0.01,-0.23036,0.00012,18.65403]
[1776551597551,41.01,75794.46,0.01,-0.23026,0.00012,18.65006]
[1776551603357,41.01,75799.89,0.01,-0.2296,0.00012,18.62142]
[1776551608392,41.01,75800.73,0.01,-0.2295,0.00012,18.61683]
[1776551613429,41.01,75800.01,0.01,-0.22955,0.00012,18.61628]
[1776551618462,41.01,75800.01,0.01,-0.22954,0.00012,18.61603]
[1776551623498,41.01,75799.22,0.01,-0.22963,0.00012,18.61988]
[1776551628534,41.01,75799.11,0.01,-0.22964,0.00012,18.62016]
[1776551634575,41.01,75801.8,0.01,-0.2293,0.00012,18.60551]
[1776551640617,41.0,75808.44,0.01,-0.22849,0.00012,18.57018]
[1776551645651,41.0,75808.91,0.01,-0.22843,0.00012,18.56728]
[1776551650688,41.0,75808.86,0.01,-0.22842,0.00012,18.56708]
[1776551655721,41.0,75808.75,0.01,-0.22842,0.00012,18.56718]
[1776551659751,41.0,75800.22,0.01,-0.22944,0.00012,18.6114]
[1776551664785,40.99,75801.63,0.01,-0.22925,0.00012,18.60328]
[1776551669821,40.99,75802.46,0.01,-0.22914,0.00012,18.59821]
[1776551675863,40.99,75805.99,0.01,-0.22866,0.00012,18.57477]
[1776551682910,40.98,75809.09,0.01,-0.22828,0.00012,18.55789]
[1776551688182,40.98,75808.87,0.01,-0.22829,0.00012,18.55853]
[1776551694224,40.98,75810.72,0.01,-0.22806,0.00012,18.54828]
[1776551700033,40.98,75814.82,0.01,-0.22756,0.00012,18.52631]
[1776551705303,40.98,75814.78,0.01,-0.22758,0.00012,18.52733]
[1776551707520,40.98,75823.26,0.01,-0.22657,0.00012,18.48305]
[1776551713122,40.98,75824.17,0.01,-0.22647,0.00012,18.47852]
[1776551718395,40.99,75818.42,0.01,-0.22717,0.00012,18.5092]
[1776551721671,40.99,75803.81,0.01,-0.22892,0.00012,18.58608]
[1776551727219,40.99,75801.49,0.01,-0.22921,0.00012,18.59847]
[1776551732255,40.99,75801.25,0.01,-0.22921,0.00012,18.59585]
[1776551738534,40.99,75801.23,0.01,-0.22922,0.00012,18.59632]
[1776551744338,40.99,75801.94,0.01,-0.22915,0.00012,18.59302]
[1776551749374,40.99,75800.58,0.01,-0.22932,0.00012,18.60052]
[1776551754468,40.99,75807.78,0.01,-0.22845,0.00012,18.56292]
[1776551760455,41.0,75807.1,0.01,-0.22855,0.00012,18.5671]
[1776551768745,41.0,75807.11,0.01,-0.22858,0.00012,18.5683]
[1776551776569,41.0,75807.4,0.01,-0.22855,0.00012,18.56727]
[1776551784625,41.01,75807.13,0.01,-0.22859,0.00012,18.56916]
[1776551790667,41.01,75805.8,0.01,-0.22876,0.00012,18.57646]
[1776551795702,41.01,75820.88,0.01,-0.22693,0.00012,18.49353]
[1776551800737,41.01,75820.4,0.01,-0.227,0.00012,18.49671]
[1776551802750,41.01,75810.23,0.01,-0.22823,0.00012,18.55038]
[1776551807786,41.01,75810.66,0.01,-0.22819,0.00012,18.54862]
[1776551811813,41.01,75819.39,0.01,-0.22714,0.00012,18.50297]
[1776551816848,41.02,75818.47,0.01,-0.22726,0.00012,18.50831]
[1776551821885,41.02,75813.05,0.01,-0.22792,0.00012,18.53716]
[1776551824712,41.02,75808.79,0.01,-0.22843,0.00012,18.55955]
[1776551824754,41.02,75808.79,0.01,-0.22843,0.00012,18.55955]
[1776551825682,41.02,75808.79,0.01,-0.22843,0.00012,18.55955]
[1776551825783,41.02,75808.64,0.01,-0.22845,0.00012,18.56034]
[1776551832994,41.02,75808.84,0.01,-0.22843,0.00012,18.55929]
[1776551838556,41.02,75805.8,0.01,-0.22879,0.00012,18.57518]
[1776551844039,41.02,75805.33,0.01,-0.22885,0.00012,18.57744]
[1776551849309,41.02,75804.61,0.01,-0.22893,0.00012,18.58106]
[1776551858138,41.02,75805.05,0.01,-0.22884,0.00012,18.57443]
[1776551863172,41.02,75808.0,0.01,-0.22848,0.00012,18.55891]
[1776551869450,41.02,75808.03,0.01,-0.22848,0.00012,18.55872]
[1776551875258,41.02,75809.34,0.01,-0.22833,0.00012,18.55201]
[1776551880286,41.02,75811.36,0.01,-0.22809,0.00012,18.54171]
[1776551886334,41.02,75813.13,0.01,-0.22788,0.00012,18.53267]
[1776551892379,41.02,75812.79,0.01,-0.22792,0.00012,18.53441]
[1776551897413,41.02,75811.59,0.01,-0.22806,0.00012,18.54063]
[1776551902447,41.02,75816.29,0.01,-0.2275,0.00012,18.51585]
[1776551907482,41.02,75816.98,0.01,-0.22742,0.00012,18.51259]
[1776551913524,41.02,75817.22,0.01,-0.22738,0.00012,18.50777]
[1776551918559,41.02,75821.57,0.01,-0.22687,0.00012,18.48547]
[1776551923594,41.03,75819.62,0.01,-0.22712,0.00012,18.49656]
[1776551929872,41.03,75817.37,0.01,-0.2274,0.00012,18.50912]
[1776551935679,41.03,75816.04,0.01,-0.22758,0.00012,18.51685]
[1776551940714,41.04,75815.92,0.01,-0.22761,0.00012,18.5181]
[1776551946755,41.04,75814.1,0.01,-0.22784,0.00012,18.52839]
[1776551951795,41.04,75813.37,0.01,-0.22795,0.00012,18.53293]
[1776551957834,41.05,75813.06,0.01,-0.228,0.00012,18.53528]
[1776551963876,41.05,75812.84,0.01,-0.22804,0.00012,18.53714]
[1776551968911,41.05,75812.72,0.01,-0.22807,0.00012,18.53836]
[1776551976967,41.05,75812.62,0.01,-0.22806,0.00012,18.53512]
[1776551984017,41.05,75809.31,0.01,-0.22846,0.00012,18.55261]
[1776551990061,41.05,75806.28,0.01,-0.22882,0.00012,18.56857]
[1776551995175,41.05,75803.04,0.01,-0.22921,0.00012,18.58561]
[1776551995640,41.05,75803.04,0.01,-0.22921,0.00012,18.58561]
[1776551996132,41.05,75767.8,0.01,-0.23348,0.00012,18.76897]
[1776551996688,41.05,75767.8,0.01,-0.23348,0.00012,18.76897]
[1776551996960,41.05,75767.8,0.01,-0.23348,0.00012,18.76897]
[1776551996997,41.05,75741.21,0.01,-0.23673,0.00012,18.90612]
[1776551998878,41.05,75741.21,0.01,-0.23673,0.00012,18.90612]
[1776551999019,41.05,75743.25,0.01,-0.23647,0.00012,18.89548]
[1776552002044,41.05,75751.52,0.01,-0.23546,0.00012,18.85273]
[1776552002994,41.05,75751.52,0.01,-0.23546,0.00012,18.85273]
[1776552003044,41.05,75751.52,0.01,-0.23546,0.00012,18.85273]
[1776552003065,41.05,75751.52,0.01,-0.23546,0.00012,18.85273]
[1776552003048,41.05,75750.82,0.01,-0.23554,0.00012,18.8563]
[1776552003174,41.05,75750.82,0.01,-0.23554,0.00012,18.8563]
[1776552004899,41.05,75750.82,0.01,-0.23554,0.00012,18.8563]
[1776552004908,41.05,75750.82,0.01,-0.23554,0.00012,18.8563]
[1776552004977,41.05,75750.64,0.01,-0.23556,0.00012,18.8571]
[1776552007802,41.05,75750.18,0.01,-0.23562,0.00012,18.8594]
[1776552007939,41.05,75750.18,0.01,-0.23562,0.00012,18.8594]
[1776552009004,41.05,75749.69,0.01,-0.23567,0.00012,18.86179]
[1776552009040,41.05,75768.13,0.01,-0.23342,0.00012,18.76642]
[1776552011055,41.05,75768.13,0.01,-0.23342,0.00012,18.76642]
[1776552011111,41.05,75769.48,0.01,-0.23326,0.00012,18.75943]
[1776552011759,41.05,75769.48,0.01,-0.23326,0.00012,18.75943]
[1776552011839,41.05,75769.48,0.01,-0.23326,0.00012,18.75943]
[1776552011886,41.05,75769.48,0.01,-0.23326,0.00012,18.75943]
[1776552011929,41.05,75769.48,0.01,-0.23326,0.00012,18.75943]
[1776552011940,41.05,75768.73,0.01,-0.23335,0.00012,18.76333]
[1776552012221,41.05,75768.73,0.01,-0.23335,0.00012,18.76333]
[1776552012234,41.05,75768.73,0.01,-0.23335,0.00012,18.76333]
[1776552012236,41.05,75768.73,0.01,-0.23335,0.00012,18.76333]
[1776552012242,41.05,75768.73,0.01,-0.23335,0.00012,18.76333]
[1776552012366,41.05,75768.73,0.01,-0.23335,0.00012,18.76333]
[1776552013095,41.05,75768.73,0.01,-0.23335,0.00012,18.76333]
[1776552013397,41.05,75768.73,0.01,-0.23335,0.00012,18.76333]
[1776552013403,41.05,75768.73,0.01,-0.23335,0.00012,18.76333]
[1776552013439,41.05,75768.73,0.01,-0.23335,0.00012,18.76333]
[1776552013679,41.05,75768.73,0.01,-0.23335,0.00012,18.76333]
[1776552013718,41.05,75767.61,0.01,-0.23349,0.00012,18.7692]
[1776552014699,41.05,75767.61,0.01,-0.23349,0.00012,18.7692]
[1776552014712,41.05,75767.61,0.01,-0.23349,0.00012,18.7692]
[1776552014931,41.05,75767.61,0.01,-0.23349,0.00012,18.7692]
[1776552014997,41.05,75767.61,0.01,-0.23349,0.00012,18.7692]
[1776552015106,41.05,75767.05,0.01,-0.23356,0.00012,18.77214]
[1776552015814,41.05,75767.05,0.01,-0.23356,0.00012,18.77214]
[1776552015933,41.05,75767.05,0.01,-0.23356,0.00012,18.77214]
[1776552015939,41.05,75766.15,0.01,-0.23367,0.00012,18.77683]
[1776552016127,41.05,75766.15,0.01,-0.23367,0.00012,18.77683]
[1776552016191,41.05,75766.15,0.01,-0.23367,0.00012,18.77683]
[1776552016267,41.05,75766.15,0.01,-0.23367,0.00012,18.77683]
[1776552017262,41.05,75766.15,0.01,-0.23367,0.00012,18.77683]
[1776552017276,41.05,75766.15,0.01,-0.23367,0.00012,18.77683]
[1776552017278,41.05,75766.15,0.01,-0.23367,0.00012,18.77683]
[1776552017986,41.05,75759.22,0.01,-0.23451,0.00012,18.81266]
[1776552018416,41.05,75759.22,0.01,-0.23451,0.00012,18.81266]
[1776552018426,41.05,75759.22,0.01,-0.23451,0.00012,18.81266]
[1776552018989,41.05,75758.86,0.01,-0.23455,0.00012,18.81447]
[1776552019613,41.05,75758.86,0.01,-0.23455,0.00012,18.81447]
[1776552019627,41.05,75758.86,0.01,-0.23455,0.00012,18.81447]
[1776552020099,41.05,75757.89,0.01,-0.23467,0.00012,18.81943]
[1776552025104,41.05,75755.06,0.01,-0.23501,0.00012,18.83376]
[1776552030278,41.05,75753.75,0.01,-0.23516,0.00012,18.84021]
[1776552035420,41.05,75753.16,0.01,-0.2352,0.00012,18.83886]
[1776552040464,41.04,75751.3,0.01,-0.23542,0.00012,18.84817]
[1776552045494,41.04,75751.6,0.01,-0.23538,0.00012,18.84636]
[1776552050513,41.04,75750.89,0.01,-0.23546,0.00012,18.84976]
[1776552054078,41.04,75757.79,0.01,-0.23461,0.00012,18.81405]
[1776552054160,41.04,75757.82,0.01,-0.23461,0.00012,18.81389]
[1776552055873,41.04,75757.82,0.01,-0.23461,0.00012,18.81389]
[1776552055875,41.04,75757.82,0.01,-0.23461,0.00012,18.81389]
[1776552055927,41.04,75757.58,0.01,-0.23463,0.00012,18.81505]
[1776552061580,41.04,75758.36,0.01,-0.23453,0.00012,18.81079]
[1776552064961,41.04,75758.97,0.01,-0.23446,0.00012,18.80761]
[1776552064966,41.04,75758.97,0.01,-0.23446,0.00012,18.80761]
[1776552064968,41.04,75758.97,0.01,-0.23446,0.00012,18.80761]
[1776552065063,41.04,75759.59,0.01,-0.23438,0.00012,18.8042]
[1776552070207,41.04,75755.9,0.01,-0.23483,0.00012,18.82319]
[1776552070328,41.04,75755.9,0.01,-0.23483,0.00012,18.82319]
[1776552070371,41.04,75755.9,0.01,-0.23483,0.00012,18.82319]
[1776552071259,41.04,75754.4,0.01,-0.235,0.00012,18.83048]
[1776552072015,41.04,75754.4,0.01,-0.235,0.00012,18.83048]
[1776552072216,41.04,75750.11,0.01,-0.23551,0.00012,18.8521]
[1776552072836,41.04,75750.11,0.01,-0.23551,0.00012,18.8521]
[1776552072845,41.03,75749.19,0.01,-0.23561,0.00012,18.85631]
[1776552073498,41.03,75749.19,0.01,-0.23561,0.00012,18.85631]
[1776552076694,41.03,75749.65,0.01,-0.23554,0.00012,18.85314]
[1776552081064,41.01,75752.67,0.01,-0.23507,0.00012,18.8329]
[1776552081257,41.01,75752.35,0.01,-0.23509,0.00012,18.83389]
[1776552081413,41.01,75752.35,0.01,-0.23509,0.00012,18.83389]
[1776552081729,41.0,75752.35,0.01,-0.23507,0.00012,18.83321]
[1776552082381,41.0,75752.35,0.01,-0.23507,0.00012,18.83321]
[1776552082432,41.0,75752.35,0.01,-0.23507,0.00012,18.83321]
[1776552082731,41.0,75749.99,0.01,-0.23536,0.00012,18.84532]
[1776552084264,41.0,75743.92,0.01,-0.2361,0.00012,18.87657]
[1776552084509,41.0,75743.92,0.01,-0.2361,0.00012,18.87657]
[1776552085752,41.0,75735.48,0.01,-0.23714,0.00012,18.91981]
[1776552086500,41.0,75735.48,0.01,-0.23714,0.00012,18.91981]
[1776552093041,41.0,75736.61,0.01,-0.23694,0.00012,18.90886]
[1776552096151,41.0,75736.61,0.01,-0.23694,0.00012,18.90886]
[1776552096665,41.0,75736.61,0.01,-0.23693,0.00012,18.90844]
[1776552098258,40.99,75744.67,0.01,-0.23594,0.00012,18.86666]
[1776552104558,40.99,75745.65,0.01,-0.2358,0.00012,18.86104]
[1776552111935,40.99,75745.72,0.01,-0.23578,0.00012,18.85996]
[1776552117976,40.99,75745.87,0.01,-0.23575,0.00012,18.85868]
[1776552120452,40.99,75746.01,0.01,-0.23573,0.00012,18.85787]
[1776552120575,40.99,75746.01,0.01,-0.23573,0.00012,18.85787]
[1776552120584,40.99,75746.01,0.01,-0.23573,0.00012,18.85787]
[1776552120590,40.99,75746.0,0.01,-0.23573,0.00012,18.85785]
[1776552121633,40.99,75746.0,0.01,-0.23573,0.00012,18.85785]
[1776552121640,40.99,75746.0,0.01,-0.23573,0.00012,18.85785]
[1776552121644,40.99,75746.0,0.01,-0.23573,0.00012,18.85785]
[1776552122004,40.98,75746.0,0.01,-0.23573,0.00012,18.85769]
[1776552123053,40.98,75746.0,0.01,-0.23573,0.00012,18.85769]
[1776552123094,40.98,75746.0,0.01,-0.23573,0.00012,18.85769]
[1776552123150,40.98,75746.0,0.01,-0.23573,0.00012,18.85769]
[1776552125162,40.98,75745.48,0.01,-0.23579,0.00012,18.86029]
[1776552126135,40.98,75743.55,0.01,-0.23602,0.00012,18.87001]
[1776552132073,40.98,75739.97,0.01,-0.23645,0.00012,18.88788]
[1776552137109,40.98,75740.48,0.01,-0.23637,0.00012,18.88474]
[1776552142144,40.98,75742.15,0.01,-0.23615,0.00012,18.87564]
[1776552152216,40.97,75745.81,0.01,-0.23566,0.00012,18.85181]
[1776552158653,40.97,75747.88,0.01,-0.2354,0.00012,18.84097]
[1776552164765,40.97,75748.88,0.01,-0.23526,0.00012,18.83519]
[1776552170341,40.97,75748.92,0.01,-0.23524,0.00012,18.83437]
[1776552177390,40.96,75749.07,0.01,-0.23521,0.00012,18.83286]
[1776552183672,40.96,75751.39,0.01,-0.23491,0.00012,18.82015]
[1776552193742,40.96,75757.98,0.01,-0.23408,0.00012,18.78498]
[1776552200334,40.95,75755.54,0.01,-0.23437,0.00012,18.79722]
[1776552205588,40.95,75753.04,0.01,-0.23465,0.00012,18.80931]
[1776552210622,40.95,75752.09,0.01,-0.23476,0.00012,18.81369]
[1776552215685,40.95,75751.72,0.01,-0.23476,0.00012,18.81109]
[1776552221667,40.95,75752.23,0.01,-0.2347,0.00012,18.80848]
[1776552226746,40.95,75750.59,0.01,-0.2349,0.00012,18.81672]
[1776552232780,40.94,75750.55,0.01,-0.23488,0.00012,18.81618]
[1776552237810,40.94,75750.1,0.01,-0.23493,0.00012,18.81802]
[1776552241892,40.94,75749.59,0.01,-0.23498,0.00012,18.82037]
[1776552242284,40.94,75749.59,0.01,-0.23498,0.00012,18.82037]
[1776552242596,40.94,75751.51,0.01,-0.23475,0.00012,18.81033]
[1776552242994,40.94,75751.51,0.01,-0.23475,0.00012,18.81033]
[1776552243005,40.94,75774.09,0.01,-0.23199,0.00012,18.69303]
[1776552243981,40.94,75774.09,0.01,-0.23199,0.00012,18.69303]
[1776552244020,40.94,75774.09,0.01,-0.23199,0.00012,18.69303]
[1776552244055,40.94,75768.99,0.01,-0.23261,0.00012,18.71939]
[1776552244865,40.94,75768.99,0.01,-0.23261,0.00012,18.71934]
[1776552245520,40.94,75768.99,0.01,-0.23261,0.00012,18.71934]
[1776552245597,40.94,75768.99,0.01,-0.23261,0.00012,18.71934]
[1776552246076,40.94,75767.18,0.01,-0.23283,0.00012,18.72868]
[1776552247392,40.94,75767.18,0.01,-0.23283,0.00012,18.72868]
[1776552247890,40.94,75765.82,0.01,-0.23299,0.00012,18.7356]
[1776552250904,40.94,75773.82,0.01,-0.23201,0.00012,18.69379]
[1776552252583,40.94,75769.67,0.01,-0.23251,0.00012,18.71539]
[1776552252637,40.94,75769.67,0.01,-0.23251,0.00012,18.71539]
[1776552252650,40.94,75769.67,0.01,-0.23251,0.00012,18.71539]
[1776552252920,40.93,75766.11,0.01,-0.23295,0.00012,18.73387]
[1776552253512,40.93,75766.11,0.01,-0.23295,0.00012,18.73387]
[1776552253530,40.93,75766.11,0.01,-0.23295,0.00012,18.73387]
[1776552253578,40.93,75766.11,0.01,-0.23295,0.00012,18.73387]
[1776552254250,40.93,75766.11,0.01,-0.23295,0.00012,18.73387]
[1776552254303,40.93,75766.11,0.01,-0.23295,0.00012,18.73387]
[1776552254263,40.93,75764.21,0.01,-0.23318,0.00012,18.74369]
[1776552254726,40.93,75764.21,0.01,-0.23318,0.00012,18.74369]
[1776552254933,40.93,75764.21,0.01,-0.23318,0.00012,18.74363]
[1776552257453,40.93,75758.18,0.01,-0.23391,0.00012,18.77466]
[1776552257592,40.93,75758.18,0.01,-0.23391,0.00012,18.77466]
[1776552257602,40.93,75758.18,0.01,-0.23391,0.00012,18.77466]
[1776552257954,40.93,75757.36,0.01,-0.234,0.00012,18.77875]
[1776552262988,40.93,75755.83,0.01,-0.23417,0.00012,18.78584]
[1776552271408,40.93,75755.38,0.01,-0.23422,0.00012,18.78801]
[1776552277086,40.92,75751.81,0.01,-0.23458,0.00012,18.8003]
[1776552282122,40.92,75749.48,0.01,-0.23485,0.00012,18.81154]
[1776552288164,40.91,75753.96,0.01,-0.23428,0.00012,18.7874]
[1776552293198,40.91,75753.45,0.01,-0.23432,0.00012,18.78933]
[1776552298233,40.91,75753.07,0.01,-0.23436,0.00012,18.7906]
[1776552301108,40.9,75756.54,0.01,-0.23392,0.00012,18.7723]
[1776552301153,40.9,75756.54,0.01,-0.23392,0.00012,18.7723]
[1776552301882,40.9,75756.68,0.01,-0.2339,0.00012,18.77143]
[1776552301948,40.9,75756.68,0.01,-0.2339,0.00012,18.77143]
[1776552302332,40.9,75756.68,0.01,-0.2339,0.00012,18.77143]
[1776552302366,40.9,75758.35,0.01,-0.2337,0.00012,18.76262]
[1776552307526,40.9,75756.76,0.01,-0.23388,0.00012,18.77022]
[1776552313339,40.9,75749.77,0.01,-0.23471,0.00012,18.80551]
[1776552318375,40.89,75749.02,0.01,-0.23478,0.00012,18.80843]
[1776552323409,40.89,75748.05,0.01,-0.23488,0.00012,18.81252]
[1776552332607,40.88,75747.73,0.01,-0.2349,0.00012,18.81341]
[1776552333200,40.88,75747.73,0.01,-0.2349,0.00012,18.81341]
[1776552333268,40.88,75747.73,0.01,-0.2349,0.00012,18.81341]
[1776552334947,40.88,75747.48,0.01,-0.23487,0.00012,18.80943]
[1776552337747,40.88,75763.81,0.01,-0.23286,0.00012,18.72399]
[1776552338151,40.88,75763.81,0.01,-0.23286,0.00012,18.72399]
[1776552338221,40.88,75763.81,0.01,-0.23286,0.00012,18.72399]
[1776552338229,40.88,75763.81,0.01,-0.23286,0.00012,18.72399]
[1776552338331,40.88,75763.81,0.01,-0.23286,0.00012,18.72399]
[1776552338321,40.87,75759.23,0.01,-0.23341,0.00012,18.74751]
[1776552340474,40.87,75758.63,0.01,-0.23348,0.00012,18.75034]
[1776552340755,40.87,75758.63,0.01,-0.23348,0.00012,18.75034]
[1776552340766,40.87,75758.63,0.01,-0.23348,0.00012,18.75034]
[1776552340772,40.87,75758.63,0.01,-0.23348,0.00012,18.75034]
[1776552340813,40.87,75758.22,0.01,-0.23353,0.00012,18.75233]
[1776552347577,40.87,75759.88,0.01,-0.2333,0.00012,18.74268]
[1776552351013,40.86,75770.57,0.01,-0.23197,0.00012,18.68558]
[1776552356640,40.85,75768.45,0.01,-0.23214,0.00012,18.69273]
[1776552362333,40.84,75769.47,0.01,-0.232,0.00012,18.68704]
[1776552367716,40.84,75774.25,0.01,-0.23141,0.00012,18.66163]
[1776552368724,40.84,75786.48,0.01,-0.22992,0.00012,18.59752]
[1776552370140,40.84,75786.48,0.01,-0.22992,0.00012,18.59752]
[1776552370193,40.84,75786.48,0.01,-0.22992,0.00012,18.59752]
[1776552370411,40.84,75785.68,0.01,-0.23002,0.00012,18.60167]
[1776552371781,40.84,75787.09,0.01,-0.22985,0.00012,18.59414]
[1776552371837,40.84,75787.09,0.01,-0.22985,0.00012,18.59414]
[1776552371849,40.84,75782.15,0.01,-0.23045,0.00012,18.62005]
[1776552372540,40.84,75782.15,0.01,-0.23045,0.00012,18.62005]
[1776552372609,40.84,75782.15,0.01,-0.23045,0.00012,18.62005]
[1776552373432,40.84,75782.15,0.01,-0.23045,0.00012,18.62005]
[1776552373443,40.84,75782.15,0.01,-0.23045,0.00012,18.62005]
[1776552372752,40.84,75782.15,0.01,-0.23044,0.00012,18.61993]
[1776552373510,40.84,75782.15,0.01,-0.23044,0.00012,18.61993]
[1776552373735,40.84,75782.15,0.01,-0.23044,0.00012,18.61993]
[1776552373809,40.84,75784.51,0.01,-0.23015,0.00012,18.60743]
[1776552374522,40.84,75784.51,0.01,-0.23015,0.00012,18.60743]
[1776552374601,40.84,75784.51,0.01,-0.23015,0.00012,18.60743]
[1776552375071,40.84,75790.85,0.01,-0.22938,0.00012,18.57402]
[1776552376920,40.84,75790.85,0.01,-0.22938,0.00012,18.57393]
[1776552376963,40.84,75790.85,0.01,-0.22938,0.00012,18.57393]
[1776552377020,40.84,75794.02,0.01,-0.22899,0.00012,18.55719]
[1776552382231,40.84,75798.26,0.01,-0.22848,0.00012,18.53458]
[1776552387858,40.84,75806.71,0.01,-0.22745,0.00012,18.4896]
[1776552393199,40.84,75812.45,0.01,-0.22672,0.00012,18.45489]
[1776552398935,40.83,75814.86,0.01,-0.22642,0.00012,18.44191]
[1776552403972,40.83,75822.36,0.01,-0.22552,0.00012,18.40208]
[1776552411071,40.83,75826.53,0.01,-0.22502,0.00012,18.37995]
[1776552411154,40.83,75826.53,0.01,-0.22502,0.00012,18.37995]
[1776552411166,40.83,75826.53,0.01,-0.22502,0.00012,18.37995]
[1776552419079,40.84,75828.66,0.01,-0.22478,0.00012,18.36936]
[1776552425375,40.84,75830.16,0.01,-0.22461,0.00012,18.36172]
[1776552430419,40.84,75832.15,0.01,-0.22437,0.00012,18.35134]
[1776552438273,40.84,75833.21,0.01,-0.22425,0.00012,18.3462]
[1776552444262,40.84,75833.63,0.01,-0.22422,0.00012,18.3445]
[1776552448291,40.84,75823.73,0.01,-0.22541,0.00012,18.39722]
[1776552452541,40.84,75823.38,0.01,-0.22542,0.00012,18.39507]
[1776552453499,40.84,75836.96,0.01,-0.22379,0.00012,18.323]
[1776552454506,40.84,75836.96,0.01,-0.22379,0.00012,18.323]
[1776552456140,40.84,75837.06,0.01,-0.22378,0.00012,18.32248]
[1776552457474,40.84,75837.06,0.01,-0.22378,0.00012,18.32252]
[1776552458471,40.84,75837.06,0.01,-0.22378,0.00012,18.32256]
[1776552459478,40.84,75835.39,0.01,-0.22398,0.00012,18.33148]
[1776552460275,40.85,75834.7,0.01,-0.22407,0.00012,18.33519]
[1776552467425,40.85,75832.69,0.01,-0.22432,0.00012,18.34639]
[1776552473598,40.85,75833.41,0.01,-0.22424,0.00012,18.34294]
[1776552473642,40.85,75833.41,0.01,-0.22424,0.00012,18.34294]
[1776552473654,40.85,75833.41,0.01,-0.22424,0.00012,18.34294]
[1776552473883,40.85,75833.41,0.01,-0.22424,0.00012,18.34294]
[1776552474126,40.85,75833.41,0.01,-0.22424,0.00012,18.34294]
[1776552474475,40.85,75834.23,0.01,-0.22415,0.00012,18.33888]
[1776552475398,40.85,75834.23,0.01,-0.22415,0.00012,18.33888]
[1776552475440,40.85,75834.23,0.01,-0.22415,0.00012,18.33888]
[1776552475521,40.85,75840.18,0.01,-0.22344,0.00012,18.30729]
[1776552475868,40.85,75840.18,0.01,-0.22344,0.00012,18.30729]
[1776552475904,40.85,75840.18,0.01,-0.22344,0.00012,18.30729]
[1776552477397,40.85,75840.18,0.01,-0.22344,0.00012,18.30728]
[1776552477598,40.85,75838.55,0.01,-0.22363,0.00012,18.31595]
[1776552477655,40.85,75838.55,0.01,-0.22363,0.00012,18.31595]
[1776552477662,40.85,75838.55,0.01,-0.22363,0.00012,18.31595]
[1776552479451,40.85,75837.66,0.01,-0.22374,0.00012,18.32067]
[1776552479509,40.85,75837.66,0.01,-0.22374,0.00012,18.32067]
[1776552481465,40.85,75837.66,0.01,-0.22374,0.00012,18.32064]
[1776552484151,40.85,75833.59,0.01,-0.22422,0.00012,18.34222]
[1776552484343,40.85,75833.59,0.01,-0.22422,0.00012,18.34222]
[1776552484355,40.85,75833.59,0.01,-0.22422,0.00012,18.34222]
[1776552484710,40.85,75832.43,0.01,-0.22436,0.00012,18.34835]
[1776552484800,40.85,75832.43,0.01,-0.22436,0.00012,18.34835]
[1776552485392,40.85,75832.43,0.01,-0.22436,0.00012,18.34835]
[1776552485449,40.85,75832.43,0.01,-0.22436,0.00012,18.34835]
[1776552491268,40.85,75833.88,0.01,-0.22419,0.00012,18.34061]
[1776552496629,40.85,75830.2,0.01,-0.22463,0.00012,18.3602]
[1776552502263,40.85,75824.78,0.01,-0.22528,0.00012,18.38893]
[1776552509723,40.85,75827.72,0.01,-0.22492,0.00012,18.373]
[1776552515765,40.85,75829.71,0.01,-0.22464,0.00012,18.35807]
[1776552520927,40.85,75830.89,0.01,-0.2245,0.00012,18.35159]
[1776552527852,40.84,75832.44,0.01,-0.2243,0.00012,18.34283]
[1776552530045,40.84,75832.58,0.01,-0.22428,0.00012,18.34201]
[1776552530115,40.84,75828.54,0.01,-0.22476,0.00012,18.36335]
[1776552532886,40.84,75820.45,0.01,-0.22573,0.00012,18.40582]
[1776552536687,40.84,75823.48,0.01,-0.22535,0.00012,18.38932]
[1776552536707,40.84,75823.48,0.01,-0.22535,0.00012,18.38932]
[1776552537095,40.84,75823.48,0.01,-0.22535,0.00012,18.38932]
[1776552537190,40.84,75829.45,0.01,-0.22463,0.00012,18.35751]
[1776552538384,40.84,75829.45,0.01,-0.22463,0.00012,18.35751]
[1776552538416,40.84,75838.68,0.01,-0.22353,0.00012,18.30835]
[1776552539847,40.84,75838.68,0.01,-0.22353,0.00012,18.3083]
[1776552544472,40.84,75842.04,0.01,-0.22312,0.00012,18.2903]
[1776552544678,40.84,75841.34,0.01,-0.22321,0.00012,18.29401]
[1776552547122,40.84,75841.18,0.01,-0.22323,0.00012,18.29485]
[1776552548155,40.84,75838.13,0.01,-0.22359,0.00012,18.31108]
[1776552550072,40.84,75837.82,0.01,-0.22362,0.00012,18.31265]
[1776552550785,40.84,75836.59,0.01,-0.22377,0.00012,18.31915]
[1776552556046,40.84,75836.67,0.01,-0.22376,0.00012,18.31856]
[1776552561081,40.84,75833.77,0.01,-0.2241,0.00012,18.33387]
[1776552566109,40.84,75831.92,0.01,-0.22432,0.00012,18.34362]
[1776552566556,40.84,75830.87,0.01,-0.22445,0.00012,18.34917]
[1776552570176,40.84,75830.83,0.01,-0.22445,0.00012,18.34933]
[1776552570634,40.84,75846.06,0.01,-0.22263,0.00012,18.26826]
[1776552570767,40.84,75846.06,0.01,-0.22263,0.00012,18.26826]
[1776552571048,40.84,75846.06,0.01,-0.22263,0.00012,18.26826]
[1776552571290,40.84,75846.06,0.01,-0.22263,0.00012,18.26826]
[1776552571493,40.84,75849.73,0.01,-0.22216,0.00012,18.24463]
[1776552572267,40.84,75849.73,0.01,-0.22216,0.00012,18.24463]
[1776552572368,40.84,75846.54,0.01,-0.22255,0.00012,18.26179]
[1776552573084,40.84,75846.54,0.01,-0.22255,0.00012,18.26179]
[1776552573232,40.84,75846.54,0.01,-0.22255,0.00012,18.26179]
[1776552573468,40.84,75846.08,0.01,-0.2226,0.00012,18.26437]
[1776552574742,40.84,75846.55,0.01,-0.22255,0.00012,18.262]
[1776552575093,40.84,75846.55,0.01,-0.22255,0.00012,18.262]
[1776552575202,40.84,75846.55,0.01,-0.22255,0.00012,18.262]
[1776552575425,40.84,75846.55,0.01,-0.22255,0.00012,18.262]
[1776552575504,40.84,75848.51,0.01,-0.22232,0.00012,18.25169]
[1776552576461,40.84,75848.51,0.01,-0.22232,0.00012,18.25169]
[1776552576571,40.84,75848.51,0.01,-0.22232,0.00012,18.25169]
[1776552576561,40.84,75835.15,0.01,-0.22392,0.00012,18.32289]
[1776552581477,40.84,75838.78,0.01,-0.22349,0.00012,18.30386]
[1776552581497,40.84,75838.78,0.01,-0.22349,0.00012,18.30386]
[1776552581524,40.84,75840.43,0.01,-0.22329,0.00012,18.29515]
[1776552583179,40.84,75840.43,0.01,-0.22329,0.00012,18.29523]
[1776552583390,40.84,75840.43,0.01,-0.22329,0.00012,18.29523]
[1776552583547,40.84,75840.43,0.01,-0.22329,0.00012,18.29523]
[1776552583593,40.84,75841.25,0.01,-0.2232,0.00012,18.29094]
[1776552590292,40.84,75842.54,0.01,-0.22304,0.00012,18.28392]
[1776552596268,40.84,75840.55,0.01,-0.22327,0.00012,18.29434]
[1776552601406,40.84,75838.9,0.01,-0.22346,0.00012,18.3028]
[1776552607419,40.84,75840.29,0.01,-0.22329,0.00012,18.29499]
[1776552613866,40.84,75841.01,0.01,-0.2232,0.00012,18.291]
[1776552621513,40.83,75842.0,0.01,-0.22307,0.00012,18.28521]
[1776552630579,40.83,75843.24,0.01,-0.22291,0.00012,18.27811]
[1776552636894,40.83,75844.78,0.01,-0.22269,0.00012,18.26539]
[1776552642659,40.83,75849.8,0.01,-0.22208,0.00012,18.23828]
[1776552644579,40.83,75849.73,0.01,-0.22209,0.00012,18.23862]
[1776552644677,40.83,75850.26,0.01,-0.22203,0.00012,18.23576]
[1776552646166,40.83,75850.26,0.01,-0.22203,0.00012,18.23576]
[1776552646216,40.83,75850.26,0.01,-0.22203,0.00012,18.23576]
[1776552646688,40.83,75850.49,0.01,-0.222,0.00012,18.23453]
[1776552647801,40.83,75851.54,0.01,-0.22188,0.00012,18.22893]
[1776552647810,40.83,75851.54,0.01,-0.22188,0.00012,18.22893]
[1776552648701,40.83,75851.8,0.01,-0.22185,0.00012,18.22755]
[1776552651017,40.83,75851.16,0.01,-0.22192,0.00012,18.23099]
[1776552651059,40.83,75851.16,0.01,-0.22192,0.00012,18.23099]
[1776552651068,40.83,75851.16,0.01,-0.22192,0.00012,18.23099]
[1776552653704,40.83,75853.07,0.01,-0.22169,0.00012,18.22071]
[1776552653783,40.83,75853.38,0.01,-0.22166,0.00012,18.21899]
[1776552654826,40.83,75853.09,0.01,-0.22169,0.00012,18.22054]
[1776552654908,40.83,75853.09,0.01,-0.22169,0.00012,18.22052]
[1776552660714,40.83,75851.83,0.01,-0.22184,0.00012,18.22713]
[1776552666836,40.83,75851.17,0.01,-0.22191,0.00012,18.23049]
[1776552671689,40.83,75853.09,0.01,-0.22168,0.00012,18.22021]
[1776552677395,40.83,75855.0,0.01,-0.22146,0.00012,18.21006]
[1776552677732,40.83,75859.23,0.01,-0.22096,0.00012,18.18747]
[1776552681312,40.83,75860.77,0.01,-0.22078,0.00012,18.1794]
[1776552681323,40.83,75860.77,0.01,-0.22078,0.00012,18.1794]
[1776552681365,40.83,75860.77,0.01,-0.22078,0.00012,18.1794]
[1776552681392,40.83,75860.77,0.01,-0.22078,0.00012,18.1794]
[1776552681492,40.83,75860.03,0.01,-0.22087,0.00012,18.18343]
[1776552686887,40.83,75859.61,0.01,-0.22092,0.00012,18.18604]
[1776552692021,40.83,75863.69,0.01,-0.22042,0.00012,18.16069]
[1776552697210,40.83,75863.26,0.01,-0.22048,0.00012,18.16354]
[1776552702763,40.84,75864.31,0.01,-0.22037,0.00012,18.15864]
[1776552704693,40.84,75873.44,0.01,-0.2193,0.00012,18.10984]
[1776552707023,40.84,75873.96,0.01,-0.21924,0.00012,18.10719]
[1776552707124,40.84,75873.96,0.01,-0.21924,0.00012,18.10719]
[1776552707607,40.84,75863.0,0.01,-0.22054,0.00012,18.16606]
[1776552709427,40.84,75863.0,0.01,-0.22054,0.00012,18.16606]
[1776552709482,40.84,75863.0,0.01,-0.22054,0.00012,18.16606]
[1776552709663,40.84,75863.0,0.01,-0.22054,0.00012,18.16606]
[1776552709678,40.84,75863.0,0.01,-0.22054,0.00012,18.16606]
[1776552709720,40.84,75851.35,0.01,-0.22193,0.00012,18.22858]
[1776552711975,40.84,75857.37,0.01,-0.22122,0.00012,18.19661]
[1776552712448,40.84,75855.9,0.01,-0.22139,0.00012,18.20468]
[1776552717852,40.85,75851.82,0.01,-0.2219,0.00012,18.22741]
[1776552719560,40.85,75851.82,0.01,-0.2219,0.00012,18.22758]
[1776552719619,40.85,75845.92,0.01,-0.22261,0.00012,18.2592]
[1776552719966,40.85,75845.92,0.01,-0.22261,0.00012,18.2592]
[1776552720455,40.85,75831.84,0.01,-0.22429,0.00012,18.33412]
[1776552726767,40.85,75832.2,0.01,-0.22425,0.00012,18.33247]
[1776552732292,40.85,75835.44,0.01,-0.22387,0.00012,18.31544]
[1776552737326,40.85,75837.52,0.01,-0.22362,0.00012,18.30455]
[1776552743369,40.85,75838.48,0.01,-0.22351,0.00012,18.29965]
[1776552743865,40.85,75838.48,0.01,-0.22351,0.00012,18.29965]
[1776552744429,40.85,75838.48,0.01,-0.22351,0.00012,18.29965]
[1776552747263,40.85,75844.78,0.01,-0.22276,0.00012,18.26616]
[1776552753439,40.85,75845.42,0.01,-0.22266,0.00012,18.25879]
[1776552758474,40.85,75845.73,0.01,-0.22262,0.00012,18.25696]
[1776552759416,40.85,75845.73,0.01,-0.22262,0.00012,18.25696]
[1776552759696,40.85,75845.73,0.01,-0.22262,0.00012,18.25696]
[1776552760735,40.85,75843.36,0.01,-0.2229,0.00012,18.26955]
[1776552760803,40.85,75838.18,0.01,-0.22352,0.00012,18.29707]
[1776552761523,40.85,75838.18,0.01,-0.22352,0.00012,18.29707]
[1776552761631,40.85,75838.18,0.01,-0.22352,0.00012,18.29707]
[1776552761895,40.85,75838.18,0.01,-0.22352,0.00012,18.29698]
[1776552762503,40.85,75838.18,0.01,-0.22351,0.00012,18.29689]
[1776552767538,40.85,75835.52,0.01,-0.22382,0.00012,18.3106]
[1776552767597,40.85,75835.52,0.01,-0.22382,0.00012,18.3106]
[1776552768845,40.85,75823.01,0.01,-0.22532,0.00012,18.37678]
[1776552768929,40.85,75823.01,0.01,-0.22532,0.00012,18.37678]
[1776552769554,40.85,75823.01,0.01,-0.22531,0.00012,18.37664]
[1776552774587,40.84,75827.18,0.01,-0.22479,0.00012,18.35355]
[1776552780960,40.84,75832.52,0.01,-0.22414,0.00012,18.32452]
[1776552786671,40.83,75834.26,0.01,-0.2239,0.00012,18.31408]
[1776552793353,40.83,75836.72,0.01,-0.2236,0.00012,18.30042]
[1776552793418,40.83,75836.72,0.01,-0.2236,0.00012,18.30042]
[1776552795278,40.83,75839.39,0.01,-0.22327,0.00012,18.28565]
[1776552795342,40.83,75839.39,0.01,-0.22327,0.00012,18.28565]
[1776552795359,40.83,75839.39,0.01,-0.22327,0.00012,18.28565]
[1776552795481,40.83,75840.07,0.01,-0.22318,0.00012,18.28191]
[1776552796186,40.83,75840.07,0.01,-0.22318,0.00012,18.28191]
[1776552796230,40.83,75840.07,0.01,-0.22318,0.00012,18.28191]
[1776552797444,40.83,75840.07,0.01,-0.22318,0.00012,18.2818]
[1776552803791,40.83,75839.1,0.01,-0.22329,0.00012,18.2868]
[1776552809833,40.83,75837.11,0.01,-0.22352,0.00012,18.29708]
[1776552811088,40.83,75836.24,0.01,-0.22363,0.00012,18.30166]
[1776552811578,40.83,75836.24,0.01,-0.22363,0.00012,18.30166]
[1776552811590,40.83,75836.24,0.01,-0.22363,0.00012,18.30166]
[1776552813639,40.83,75832.46,0.01,-0.22404,0.00012,18.31751]
[1776552813860,40.83,75831.72,0.01,-0.22413,0.00012,18.32138]
[1776552814131,40.83,75831.72,0.01,-0.22413,0.00012,18.32138]
[1776552815676,40.83,75830.36,0.01,-0.22429,0.00012,18.32853]
[1776552816981,40.83,75829.83,0.01,-0.22435,0.00012,18.33127]
[1776552817038,40.83,75829.83,0.01,-0.22435,0.00012,18.33127]
[1776552822347,40.82,75827.3,0.01,-0.22465,0.00012,18.34429]
[1776552827960,40.82,75825.69,0.01,-0.22483,0.00012,18.35227]
[1776552829461,40.82,75825.69,0.01,-0.22483,0.00012,18.35227]
[1776552829880,40.82,75825.69,0.01,-0.22483,0.00012,18.35227]
[1776552831908,40.82,75824.02,0.01,-0.22502,0.00012,18.36088]
[1776552832780,40.82,75822.95,0.01,-0.22515,0.00012,18.36637]
[1776552838586,40.82,75824.05,0.01,-0.22501,0.00012,18.36007]
[1776552844073,40.81,75824.0,0.01,-0.225,0.00012,18.35968]
[1776552849658,40.81,75824.01,0.01,-0.22499,0.00012,18.35919]
[1776552855439,40.81,75821.52,0.01,-0.22527,0.00012,18.37161]
[1776552861195,40.81,75818.88,0.01,-0.22557,0.00012,18.38498]
[1776552870257,40.8,75818.38,0.01,-0.2256,0.00012,18.38606]
[1776552875580,40.8,75815.91,0.01,-0.22584,0.00012,18.39408]
[1776552881334,40.79,75815.39,0.01,-0.22589,0.00012,18.39595]
[1776552888383,40.79,75815.28,0.01,-0.22588,0.00012,18.39578]
[1776552893419,40.79,75814.92,0.01,-0.22592,0.00012,18.39715]
[1776552900756,40.78,75814.45,0.01,-0.22596,0.00012,18.39889]
[1776552910664,40.78,75815.12,0.01,-0.22587,0.00012,18.39523]
[1776552916590,40.78,75816.24,0.01,-0.22571,0.00012,18.38811]
[1776552921902,40.78,75816.11,0.01,-0.22572,0.00012,18.38839]
[1776552927657,40.78,75815.91,0.01,-0.22573,0.00012,18.3889]
[1776552933700,40.77,75815.58,0.01,-0.22573,0.00012,18.38597]
[1776552942043,40.77,75815.18,0.01,-0.22576,0.00012,18.38745]
[1776552952410,40.77,75815.18,0.01,-0.22576,0.00012,18.38731]
[1776552962700,40.77,75810.8,0.01,-0.22627,0.00012,18.40967]
[1776552964254,40.76,75810.8,0.01,-0.22626,0.00012,18.40909]
[1776552964309,40.76,75810.8,0.01,-0.22626,0.00012,18.40909]
[1776552965125,40.76,75810.89,0.01,-0.22624,0.00012,18.40854]
[1776552965174,40.76,75810.89,0.01,-0.22624,0.00012,18.40854]
[1776552965912,40.76,75810.89,0.01,-0.22624,0.00012,18.40854]
[1776552966221,40.76,75810.89,0.01,-0.22624,0.00012,18.40847]
[1776552966235,40.76,75810.89,0.01,-0.22624,0.00012,18.40847]
[1776552966245,40.76,75810.89,0.01,-0.22624,0.00012,18.40847]
[1776552967941,40.76,75810.89,0.01,-0.22624,0.00012,18.40833]
[1776552978007,40.76,75811.37,0.01,-0.22617,0.00012,18.40511]
[1776552983047,40.76,75811.29,0.01,-0.22617,0.00012,18.40521]
[1776552988365,40.76,75810.41,0.01,-0.22627,0.00012,18.40949]
[1776552996139,40.76,75810.41,0.01,-0.22622,0.00012,18.40489]
[1776553004135,40.75,75808.85,0.01,-0.22641,0.00012,18.4129]
[1776553013261,40.75,75810.28,0.01,-0.22622,0.00012,18.40455]
[1776553018575,40.75,75814.08,0.01,-0.22575,0.00012,18.38409]
[1776553024435,40.75,75813.19,0.01,-0.22586,0.00012,18.38857]
[1776553031387,40.75,75813.28,0.01,-0.22584,0.00012,18.38768]
[1776553036423,40.75,75813.68,0.01,-0.22578,0.00012,18.38503]
[1776553041458,40.74,75813.52,0.01,-0.22578,0.00012,18.38527]
[1776553047351,40.74,75814.16,0.01,-0.2257,0.00012,18.38147]
[1776553047816,40.74,75809.92,0.01,-0.2262,0.00012,18.40378]
[1776553050920,40.74,75804.93,0.01,-0.2268,0.00012,18.43007]
[1776553051013,40.74,75804.93,0.01,-0.2268,0.00012,18.43007]
[1776553051022,40.74,75804.93,0.01,-0.2268,0.00012,18.43007]
[1776553051101,40.74,75804.93,0.01,-0.2268,0.00012,18.43007]
[1776553051081,40.74,75804.93,0.01,-0.22677,0.00012,18.42583]
[1776553051732,40.74,75804.93,0.01,-0.22677,0.00012,18.42583]
[1776553051787,40.74,75804.93,0.01,-0.22677,0.00012,18.42583]
[1776553051824,40.74,75804.93,0.01,-0.22677,0.00012,18.42583]
[1776553051848,40.74,75804.93,0.01,-0.22677,0.00012,18.42583]
[1776553052541,40.74,75798.95,0.01,-0.22749,0.00012,18.4574]
[1776553052550,40.74,75798.95,0.01,-0.22749,0.00012,18.4574]
[1776553052553,40.74,75798.95,0.01,-0.22749,0.00012,18.4574]
[1776553052576,40.74,75798.95,0.01,-0.22749,0.00012,18.4574]
[1776553052825,40.74,75798.95,0.01,-0.22749,0.00012,18.4574]
[1776553052902,40.74,75798.95,0.01,-0.22749,0.00012,18.4574]
[1776553052916,40.74,75796.41,0.01,-0.22779,0.00012,18.4707]
[1776553054201,40.74,75795.75,0.01,-0.22787,0.00012,18.47404]
[1776553059012,40.74,75796.19,0.01,-0.22781,0.00012,18.47148]
[1776553059929,40.74,75796.38,0.01,-0.22779,0.00012,18.47041]
[1776553059941,40.74,75796.38,0.01,-0.22779,0.00012,18.47041]
[1776553059949,40.74,75796.38,0.01,-0.22779,0.00012,18.47041]
[1776553060015,40.74,75805.48,0.01,-0.22669,0.00012,18.42217]
[1776553060343,40.74,75805.48,0.01,-0.22669,0.00012,18.42217]
[1776553061983,40.74,75805.48,0.01,-0.2267,0.00012,18.42305]
[1776553062000,40.74,75805.48,0.01,-0.2267,0.00012,18.42305]
[1776553062009,40.74,75805.48,0.01,-0.2267,0.00012,18.42305]
[1776553062030,40.74,75805.48,0.01,-0.2267,0.00012,18.42305]
[1776553062063,40.74,75805.48,0.01,-0.2267,0.00012,18.42305]
[1776553064008,40.74,75807.42,0.01,-0.22649,0.00012,18.41356]
[1776553064100,40.74,75808.24,0.01,-0.22637,0.00012,18.40818]
[1776553068549,40.74,75809.65,0.01,-0.2262,0.00012,18.40071]
[1776553068970,40.74,75820.0,0.01,-0.22495,0.00012,18.34576]
[1776553070853,40.74,75820.0,0.01,-0.22495,0.00012,18.34574]
[1776553070879,40.74,75820.0,0.01,-0.22495,0.00012,18.34574]
[1776553070954,40.74,75830.61,0.01,-0.22368,0.00012,18.28926]
[1776553071609,40.74,75830.61,0.01,-0.22368,0.00012,18.28926]
[1776553071674,40.74,75830.61,0.01,-0.22368,0.00012,18.28926]
[1776553072120,40.74,75837.14,0.01,-0.22289,0.00012,18.25444]
[1776553072517,40.74,75837.14,0.01,-0.22289,0.00012,18.25444]
[1776553072574,40.74,75837.14,0.01,-0.22289,0.00012,18.25444]
[1776553072690,40.74,75837.14,0.01,-0.22289,0.00012,18.25441]
[1776553073697,40.74,75845.81,0.01,-0.22186,0.00012,18.20796]
[1776553078732,40.74,75845.01,0.01,-0.22194,0.00012,18.21182]
[1776553080333,40.74,75845.28,0.01,-0.22191,0.00012,18.21029]
[1776553080967,40.74,75845.28,0.01,-0.22191,0.00012,18.21029]
[1776553080977,40.74,75845.28,0.01,-0.22191,0.00012,18.21029]
[1776553081132,40.74,75845.45,0.01,-0.22189,0.00012,18.20929]
[1776553082372,40.74,75845.45,0.01,-0.22188,0.00012,18.20921]
[1776553082764,40.74,75841.94,0.01,-0.2223,0.00012,18.22789]
[1776553084078,40.74,75841.94,0.01,-0.2223,0.00012,18.22789]
[1776553084179,40.74,75840.2,0.01,-0.22251,0.00012,18.23709]
[1776553084386,40.74,75840.2,0.01,-0.22251,0.00012,18.23709]
[1776553084773,40.73,75840.2,0.01,-0.2225,0.00012,18.23697]
[1776553085671,40.73,75840.2,0.01,-0.2225,0.00012,18.23697]
[1776553085733,40.73,75840.2,0.01,-0.2225,0.00012,18.23697]
[1776553085785,40.73,75839.59,0.01,-0.22257,0.00012,18.24012]
[1776553086855,40.73,75839.59,0.01,-0.22257,0.00012,18.24012]
[1776553087742,40.73,75835.43,0.01,-0.22307,0.00012,18.26224]
[1776553092829,40.73,75835.6,0.01,-0.22304,0.00012,18.26089]
[1776553098871,40.73,75834.81,0.01,-0.22313,0.00012,18.26484]
[1776553104174,40.73,75834.92,0.01,-0.22311,0.00012,18.26405]
[1776553109517,40.73,75833.93,0.01,-0.22323,0.00012,18.26912]
[1776553115993,40.73,75832.46,0.01,-0.22336,0.00012,18.27237]
[1776553122175,40.73,75831.86,0.01,-0.22343,0.00012,18.27544]
[1776553128142,40.72,75824.37,0.01,-0.22432,0.00012,18.3148]
[1776553134385,40.72,75818.08,0.01,-0.22505,0.00012,18.34729]
[1776553140163,40.72,75815.39,0.01,-0.22536,0.00012,18.36092]
[1776553143370,40.72,75813.77,0.01,-0.22555,0.00012,18.36917]
[1776553145304,40.71,75821.95,0.01,-0.22455,0.00012,18.32523]
[1776553145572,40.71,75821.95,0.01,-0.22455,0.00012,18.32523]
[1776553146486,40.71,75822.3,0.01,-0.22451,0.00012,18.32319]
[1776553146497,40.71,75822.3,0.01,-0.22451,0.00012,18.32319]
[1776553146969,40.71,75822.3,0.01,-0.22451,0.00012,18.32319]
[1776553146994,40.71,75822.3,0.01,-0.22451,0.00012,18.32319]
[1776553147160,40.71,75822.3,0.01,-0.22451,0.00012,18.32319]
[1776553147220,40.71,75830.99,0.01,-0.22346,0.00012,18.27665]
[1776553147279,40.71,75830.99,0.01,-0.22346,0.00012,18.27665]
[1776553148220,40.71,75830.99,0.01,-0.22346,0.00012,18.27647]
[1776553149715,40.71,75837.06,0.01,-0.22273,0.00012,18.24386]
[1776553149745,40.71,75837.06,0.01,-0.22273,0.00012,18.24386]
[1776553150234,40.71,75836.99,0.01,-0.22273,0.00012,18.24409]
[1776553156274,40.71,75836.81,0.01,-0.22273,0.00012,18.24417]
[1776553161309,40.7,75837.51,0.01,-0.22263,0.00012,18.23971]
[1776553171376,40.7,75838.07,0.01,-0.22251,0.00012,18.23118]
[1776553177421,40.7,75841.84,0.01,-0.22204,0.00012,18.21028]
[1776553181697,40.7,75841.84,0.01,-0.22204,0.00012,18.21016]
[1776553181759,40.7,75841.84,0.01,-0.22204,0.00012,18.21016]
[1776553181829,40.69,75842.2,0.01,-0.22198,0.00012,18.20779]
[1776553183300,40.69,75839.42,0.01,-0.22232,0.00012,18.22263]
[1776553183380,40.69,75839.42,0.01,-0.22232,0.00012,18.22263]
[1776553184399,40.69,75835.84,0.01,-0.22274,0.00012,18.24173]
[1776553184735,40.69,75833.64,0.01,-0.223,0.00012,18.25341]
[1776553190520,40.69,75830.9,0.01,-0.22332,0.00012,18.26745]
[1776553196072,40.69,75832.21,0.01,-0.22315,0.00012,18.25972]
[1776553198587,40.69,75833.53,0.01,-0.22298,0.00012,18.25236]
[1776553200876,40.69,75834.74,0.01,-0.22283,0.00012,18.24558]
[1776553202729,40.69,75834.87,0.01,-0.22281,0.00012,18.24477]
[1776553202773,40.68,75844.02,0.01,-0.22172,0.00012,18.19569]
[1776553203506,40.68,75844.02,0.01,-0.22172,0.00012,18.19569]
[1776553205101,40.68,75844.02,0.01,-0.22172,0.00012,18.19569]
[1776553210664,40.68,75843.77,0.01,-0.22175,0.00012,18.197]
[1776553216702,40.68,75844.18,0.01,-0.2217,0.00012,18.1948]
[1776553222718,40.68,75844.95,0.01,-0.22161,0.00012,18.19069]
[1776553229793,40.69,75845.92,0.01,-0.22149,0.00012,18.1856]
[1776553235094,40.69,75840.39,0.01,-0.22212,0.00012,18.21115]
[1776553240171,40.68,75834.87,0.01,-0.22278,0.00012,18.2405]
[1776553247587,40.68,75834.34,0.01,-0.22284,0.00012,18.24303]
[1776553253975,40.68,75838.98,0.01,-0.22227,0.00012,18.21766]
[1776553259009,40.68,75839.36,0.01,-0.22222,0.00012,18.21533]
[1776553265305,40.68,75840.81,0.01,-0.22204,0.00012,18.20722]
[1776553273178,40.68,75841.4,0.01,-0.22196,0.00012,18.20362]
[1776553278214,40.68,75842.44,0.01,-0.22183,0.00012,18.19778]
[1776553283249,40.68,75842.94,0.01,-0.22176,0.00012,18.19487]
[1776553288284,40.67,75846.05,0.01,-0.22139,0.00012,18.17797]
[1776553296340,40.67,75845.99,0.01,-0.22136,0.00012,18.17395]
[1776553302383,40.67,75845.93,0.01,-0.22136,0.00012,18.17414]
[1776553312453,40.67,75846.87,0.01,-0.22124,0.00012,18.16889]
[1776553317814,40.67,75851.81,0.01,-0.22066,0.00012,18.14236]
[1776553323514,40.67,75852.61,0.01,-0.22056,0.00012,18.13825]
[1776553330579,40.67,75852.38,0.01,-0.2206,0.00012,18.13996]
[1776553335804,40.68,75851.25,0.01,-0.22074,0.00012,18.14638]
[1776553341659,40.68,75850.89,0.01,-0.22079,0.00012,18.14863]
[1776553347701,40.68,75851.58,0.01,-0.22072,0.00012,18.14533]
[1776553352736,40.68,75852.39,0.01,-0.2206,0.00012,18.13722]
[1776553357897,40.68,75849.99,0.01,-0.22089,0.00012,18.15045]
[1776553362957,40.68,75850.01,0.01,-0.2209,0.00012,18.15074]
[1776553368850,40.69,75849.46,0.01,-0.22098,0.00012,18.15437]
[1776553374891,40.69,75849.6,0.01,-0.22097,0.00012,18.15417]
[1776553379926,40.69,75849.83,0.01,-0.22096,0.00012,18.15342]
[1776553381279,40.69,75849.83,0.01,-0.22096,0.00012,18.15342]
[1776553381346,40.69,75849.83,0.01,-0.22096,0.00012,18.15342]
[1776553381358,40.69,75858.12,0.01,-0.21997,0.00012,18.10889]
[1776553381899,40.69,75858.12,0.01,-0.21997,0.00012,18.10889]
[1776553381907,40.69,75858.12,0.01,-0.21997,0.00012,18.10889]
[1776553382424,40.69,75857.16,0.01,-0.22008,0.00012,18.11409]
[1776553387982,40.69,75855.86,0.01,-0.22024,0.00012,18.12131]
[1776553393415,40.69,75855.32,0.01,-0.22031,0.00012,18.12438]
[1776553402082,40.69,75853.94,0.01,-0.22049,0.00012,18.13226]
[1776553404319,40.69,75853.27,0.01,-0.22057,0.00012,18.13591]
[1776553404420,40.69,75850.17,0.01,-0.22094,0.00012,18.15263]
[1776553410138,40.7,75849.98,0.01,-0.22097,0.00012,18.15403]
[1776553416375,40.7,75849.15,0.01,-0.22104,0.00012,18.15471]
[1776553425244,40.7,75849.34,0.01,-0.22103,0.00012,18.15432]
[1776553429682,40.7,75854.96,0.01,-0.22037,0.00012,18.12445]
[1776553429712,40.7,75854.96,0.01,-0.22037,0.00012,18.12445]
[1776553430816,40.7,75854.73,0.01,-0.22041,0.00012,18.12599]
[1776553431492,40.7,75854.36,0.01,-0.22045,0.00012,18.12809]
[1776553436523,40.7,75858.26,0.01,-0.22,0.00012,18.10757]
[1776553442363,40.71,75860.56,0.01,-0.21973,0.00012,18.09548]
[1776553448404,40.71,75856.78,0.01,-0.22018,0.00012,18.11601]
[1776553449936,40.71,75856.0,0.01,-0.22028,0.00012,18.12023]
[1776553450135,40.71,75856.0,0.01,-0.22028,0.00012,18.12023]
[1776553450279,40.71,75856.0,0.01,-0.22028,0.00012,18.12023]
[1776553450457,40.71,75867.85,0.01,-0.21887,0.00012,18.05647]
[1776553451825,40.71,75867.85,0.01,-0.21887,0.00012,18.05649]
[1776553451905,40.71,75867.85,0.01,-0.21887,0.00012,18.05649]
[1776553452432,40.71,75873.02,0.01,-0.21826,0.00012,18.0287]
[1776553453057,40.71,75873.02,0.01,-0.21826,0.00012,18.0287]
[1776553453101,40.71,75873.02,0.01,-0.21826,0.00012,18.0287]
[1776553453112,40.71,75873.02,0.01,-0.21826,0.00012,18.0287]
[1776553458274,40.71,75866.85,0.01,-0.219,0.00012,18.0625]
[1776553459283,40.71,75866.37,0.01,-0.21906,0.00012,18.06517]
[1776553459482,40.71,75861.49,0.01,-0.21964,0.00012,18.09153]
[1776553461107,40.71,75859.81,0.01,-0.21984,0.00012,18.1007]
[1776553461124,40.71,75859.81,0.01,-0.21984,0.00012,18.1007]
[1776553461134,40.71,75859.81,0.01,-0.21984,0.00012,18.1007]
[1776553461498,40.71,75857.37,0.01,-0.22014,0.00012,18.11394]
[1776553467540,40.71,75857.74,0.01,-0.22011,0.00012,18.11255]
[1776553472578,40.72,75858.93,0.01,-0.21995,0.00012,18.10263]
[1776553478160,40.72,75858.16,0.01,-0.22005,0.00012,18.10731]
[1776553485668,40.72,75859.31,0.01,-0.21993,0.00012,18.10216]
[1776553494255,40.72,75858.82,0.01,-0.22,0.00012,18.10526]
[1776553502060,40.73,75857.18,0.01,-0.22022,0.00012,18.11497]
[1776553506427,40.73,75857.18,0.01,-0.22023,0.00012,18.1155]
[1776553506512,40.73,75857.18,0.01,-0.22023,0.00012,18.1155]
[1776553508079,40.73,75856.4,0.01,-0.22033,0.00012,18.12021]
[1776553508082,40.73,75856.4,0.01,-0.22033,0.00012,18.12031]
[1776553515260,40.73,75856.4,0.01,-0.22033,0.00012,18.12031]
[1776553520924,40.74,75844.4,0.01,-0.22179,0.00012,18.18585]
[1776553521808,40.74,75844.4,0.01,-0.22179,0.00012,18.18585]
[1776553521896,40.74,75844.4,0.01,-0.22179,0.00012,18.18585]
[1776553522325,40.74,75844.4,0.01,-0.22179,0.00012,18.18585]
[1776553522358,40.74,75844.18,0.01,-0.22182,0.00012,18.18718]
[1776553532076,40.74,75843.53,0.01,-0.2219,0.00012,18.19104]
[1776553532525,40.74,75843.53,0.01,-0.2219,0.00012,18.19104]
[1776553532586,40.74,75843.53,0.01,-0.22189,0.00012,18.1878]
[1776553537857,40.74,75841.79,0.01,-0.22211,0.00012,18.19746]
[1776553543588,40.74,75841.79,0.01,-0.22211,0.00012,18.19778]
[1776553549005,40.75,75841.43,0.01,-0.22217,0.00012,18.20026]
[1776553550874,40.75,75841.36,0.01,-0.22218,0.00012,18.20069]
[1776553550923,40.75,75841.46,0.01,-0.22217,0.00012,18.20022]
[1776553556057,40.75,75841.73,0.01,-0.22214,0.00012,18.19901]
[1776553562034,40.75,75841.73,0.01,-0.22215,0.00012,18.19937]
[1776553565114,40.75,75841.61,0.01,-0.22217,0.00012,18.20043]
[1776553565124,40.75,75841.61,0.01,-0.22217,0.00012,18.20043]
[1776553565570,40.75,75841.53,0.01,-0.22218,0.00012,18.20091]
[1776553570681,40.75,75841.51,0.01,-0.22219,0.00012,18.20124]
[1776553571221,40.75,75841.57,0.01,-0.22218,0.00012,18.20096]
[1776553571227,40.75,75841.57,0.01,-0.22218,0.00012,18.20096]
[1776553571254,40.75,75841.57,0.01,-0.22218,0.00012,18.20096]
[1776553571280,40.75,75841.57,0.01,-0.22218,0.00012,18.20096]
[1776553571323,40.75,75841.5,0.01,-0.22219,0.00012,18.20138]
[1776553575150,40.75,75841.49,0.01,-0.2222,0.00012,18.20155]
[1776553575183,40.75,75841.49,0.01,-0.2222,0.00012,18.20155]
[1776553575337,40.75,75841.49,0.01,-0.2222,0.00012,18.20155]
[1776553575449,40.75,75841.48,0.01,-0.2222,0.00012,18.20164]
[1776553581348,40.75,75838.93,0.01,-0.22251,0.00012,18.21542]
[1776553582405,40.75,75838.93,0.01,-0.22251,0.00012,18.21542]
[1776553582506,40.75,75838.93,0.01,-0.22251,0.00012,18.21542]
[1776553582516,40.75,75838.93,0.01,-0.22251,0.00012,18.21542]
[1776553582522,40.75,75838.93,0.01,-0.22251,0.00012,18.21542]
[1776553582581,40.75,75838.93,0.01,-0.22251,0.00012,18.21542]
[1776553582608,40.76,75843.51,0.01,-0.22196,0.00012,18.19116]
[1776553584390,40.76,75843.51,0.01,-0.22197,0.00012,18.1914]
[1776553584526,40.76,75843.51,0.01,-0.22197,0.00012,18.1914]
[1776553585496,40.76,75846.17,0.01,-0.22165,0.00012,18.1772]
[1776553587008,40.76,75846.41,0.01,-0.22163,0.00012,18.176]
[1776553587050,40.76,75846.41,0.01,-0.22163,0.00012,18.176]
[1776553587058,40.76,75846.41,0.01,-0.22163,0.00012,18.176]
[1776553593432,40.76,75847.03,0.01,-0.22153,0.00012,18.16881]
[1776553603503,40.76,75847.51,0.01,-0.22148,0.00012,18.16667]
[1776553608539,40.76,75849.14,0.01,-0.22129,0.00012,18.15815]
[1776553613573,40.76,75850.52,0.01,-0.22113,0.00012,18.15096]
[1776553618609,40.76,75851.3,0.01,-0.22104,0.00012,18.14703]
[1776553623645,40.76,75852.3,0.01,-0.22093,0.00012,18.14192]
[1776553631701,40.76,75852.15,0.01,-0.22095,0.00012,18.14312]
[1776553637745,40.77,75851.28,0.01,-0.22106,0.00012,18.14791]
[1776553642784,40.76,75854.81,0.01,-0.22064,0.00012,18.1289]
[1776553643728,40.76,75854.81,0.01,-0.22064,0.00012,18.1289]
[1776553643894,40.76,75855.45,0.01,-0.22056,0.00012,18.12547]
[1776553644536,40.76,75855.45,0.01,-0.22056,0.00012,18.12547]
[1776553644792,40.76,75855.74,0.01,-0.22053,0.00012,18.12391]
[1776553649826,40.77,75863.7,0.01,-0.21958,0.00012,18.0812]
[1776553654862,40.77,75868.54,0.01,-0.21898,0.00012,18.0511]
[1776553660830,40.77,75871.63,0.01,-0.21861,0.00012,18.03453]
[1776553660932,40.77,75873.8,0.01,-0.21836,0.00012,18.02288]
[1776553665940,40.77,75876.15,0.01,-0.21808,0.00012,18.01029]
[1776553670975,40.77,75877.8,0.01,-0.21788,0.00012,18.00142]
[1776553672280,40.77,75877.8,0.01,-0.21788,0.00012,18.00142]
[1776553672563,40.77,75877.8,0.01,-0.21788,0.00012,18.00142]
[1776553672614,40.77,75877.8,0.01,-0.21788,0.00012,18.00142]
[1776553672844,40.77,75878.57,0.01,-0.21779,0.00012,17.99728]
[1776553672987,40.77,75878.57,0.01,-0.21779,0.00012,17.99728]
[1776553673799,40.77,75895.97,0.01,-0.21574,0.00012,17.90324]
[1776553673899,40.77,75895.97,0.01,-0.21574,0.00012,17.90324]
[1776553673941,40.77,75895.97,0.01,-0.21574,0.00012,17.90324]
[1776553674034,40.77,75895.97,0.01,-0.21574,0.00012,17.90324]
[1776553674154,40.77,75895.97,0.01,-0.21574,0.00012,17.90324]
[1776553674663,40.77,75895.97,0.01,-0.21574,0.00012,17.90324]
[1776553674762,40.77,75887.22,0.01,-0.21677,0.00012,17.95055]
[1776553676027,40.77,75873.31,0.01,-0.21842,0.00012,18.02561]
[1776553677224,40.77,75873.31,0.01,-0.21842,0.00012,18.02561]
[1776553677233,40.77,75873.31,0.01,-0.21842,0.00012,18.02561]
[1776553677329,40.77,75870.83,0.01,-0.2187,0.00012,18.03874]
[1776553679230,40.77,75870.9,0.01,-0.2187,0.00012,18.03836]
[1776553682369,40.76,75861.82,0.01,-0.21977,0.00012,18.08685]
[1776553684966,40.76,75859.82,0.01,-0.22,0.00012,18.09746]
[1776553685023,40.76,75859.82,0.01,-0.22,0.00012,18.09746]
[1776553685325,40.76,75859.82,0.01,-0.22,0.00012,18.09746]
[1776553685544,40.76,75857.83,0.01,-0.22024,0.00012,18.10808]
[1776553685904,40.76,75857.83,0.01,-0.22024,0.00012,18.10808]
[1776553685996,40.76,75857.83,0.01,-0.22024,0.00012,18.10808]
[1776553686124,40.76,75853.17,0.01,-0.22079,0.00012,18.13308]
[1776553687347,40.76,75853.17,0.01,-0.22079,0.00012,18.13308]
[1776553687393,40.76,75850.68,0.01,-0.22108,0.00012,18.14631]
[1776553689347,40.76,75849.82,0.01,-0.22119,0.00012,18.15085]
[1776553690339,40.76,75848.41,0.01,-0.22135,0.00012,18.15837]
[1776553691110,40.76,75848.41,0.01,-0.22135,0.00012,18.15833]
[1776553692930,40.76,75848.41,0.01,-0.22135,0.00012,18.15829]
[1776553693619,40.76,75848.41,0.01,-0.22135,0.00012,18.15829]
[1776553695462,40.76,75848.41,0.01,-0.22135,0.00012,18.15827]
[1776553695563,40.76,75848.4,0.01,-0.22135,0.00012,18.15829]
[1776553701934,40.76,75848.44,0.01,-0.22135,0.00012,18.15804]
[1776553708176,40.76,75857.03,0.01,-0.22032,0.00012,18.11196]
[1776553713795,40.76,75856.11,0.01,-0.2204,0.00012,18.11284]
[1776553722340,40.76,75854.95,0.01,-0.22055,0.00012,18.11943]
[1776553724789,40.76,75851.71,0.01,-0.22093,0.00012,18.13684]
[1776553724905,40.76,75851.71,0.01,-0.22093,0.00012,18.13684]
[1776553724810,40.76,75850.37,0.01,-0.22109,0.00012,18.14406]
[1776553725336,40.76,75850.37,0.01,-0.22109,0.00012,18.14406]
[1776553725437,40.76,75850.11,0.01,-0.22113,0.00012,18.14547]
[1776553726001,40.76,75850.11,0.01,-0.22113,0.00012,18.14547]
[1776553726629,40.76,75850.11,0.01,-0.22113,0.00012,18.14547]
[1776553726878,40.76,75848.66,0.01,-0.2213,0.00012,18.15327]
[1776553727726,40.76,75848.66,0.01,-0.2213,0.00012,18.15327]
[1776553728080,40.76,75848.37,0.01,-0.22133,0.00012,18.15484]
[1776553728141,40.76,75848.37,0.01,-0.22133,0.00012,18.15484]
[1776553728434,40.76,75850.9,0.01,-0.22103,0.00012,18.14131]
[1776553737446,40.77,75855.48,0.01,-0.2205,0.00012,18.11718]
[1776553743489,40.77,75854.71,0.01,-0.22059,0.00012,18.12147]
[1776553748765,40.77,75853.8,0.01,-0.2207,0.00012,18.12648]
[1776553757696,40.77,75853.8,0.01,-0.22071,0.00012,18.1266]
[1776553760744,40.77,75852.59,0.01,-0.22085,0.00012,18.13318]
[1776553760813,40.77,75852.59,0.01,-0.22085,0.00012,18.13318]
[1776553760889,40.77,75849.89,0.01,-0.22117,0.00012,18.14769]
[1776553761887,40.77,75840.61,0.01,-0.22228,0.00012,18.19741]
[1776553762631,40.77,75840.61,0.01,-0.22228,0.00012,18.19741]
[1776553762654,40.77,75840.61,0.01,-0.22228,0.00012,18.19741]
[1776553762681,40.77,75840.61,0.01,-0.22228,0.00012,18.19741]
[1776553762798,40.77,75840.61,0.01,-0.22228,0.00012,18.19741]
[1776553762837,40.77,75840.61,0.01,-0.22228,0.00012,18.19741]
[1776553762873,40.77,75840.01,0.01,-0.22236,0.00012,18.20067]
[1776553764670,40.77,75840.01,0.01,-0.22236,0.00012,18.20066]
[1776553764709,40.77,75840.48,0.01,-0.2223,0.00012,18.19814]
[1776553770677,40.77,75841.12,0.01,-0.22222,0.00012,18.19468]
[1776553775713,40.77,75842.09,0.01,-0.22207,0.00012,18.18531]
[1776553781089,40.77,75843.77,0.01,-0.22187,0.00012,18.17627]
[1776553782970,40.77,75843.77,0.01,-0.22187,0.00012,18.17625]
[1776553787035,40.77,75845.62,0.01,-0.22165,0.00012,18.16632]
[1776553787050,40.77,75845.62,0.01,-0.22165,0.00012,18.16632]
[1776553787140,40.77,75845.62,0.01,-0.22165,0.00012,18.16632]
[1776553789046,40.77,75845.62,0.01,-0.22165,0.00012,18.16633]
[1776553794845,40.77,75846.26,0.01,-0.22157,0.00012,18.16293]
[1776553797185,40.77,75845.66,0.01,-0.22165,0.00012,18.16615]
[1776553797287,40.77,75845.73,0.01,-0.22164,0.00012,18.16578]
[1776553804915,40.77,75846.17,0.01,-0.22159,0.00012,18.16346]
[1776553809951,40.77,75847.15,0.01,-0.22147,0.00012,18.15826]
[1776553813147,40.77,75847.71,0.01,-0.2214,0.00012,18.15531]
[1776553813161,40.77,75847.71,0.01,-0.2214,0.00012,18.15531]
[1776553813485,40.77,75847.71,0.01,-0.2214,0.00012,18.15531]
[1776553813979,40.77,75845.22,0.01,-0.2217,0.00012,18.16867]
[1776553814492,40.77,75845.22,0.01,-0.2217,0.00012,18.16867]
[1776553815393,40.77,75837.72,0.01,-0.2226,0.00012,18.20879]
[1776553815469,40.77,75837.72,0.01,-0.2226,0.00012,18.20879]
[1776553815538,40.77,75837.72,0.01,-0.2226,0.00012,18.20879]
[1776553815993,40.77,75837.94,0.01,-0.22257,0.00012,18.20759]
[1776553817646,40.77,75835.0,0.01,-0.22292,0.00012,18.22326]
[1776553818856,40.77,75835.33,0.01,-0.22288,0.00012,18.22145]
[1776553818939,40.77,75835.33,0.01,-0.22288,0.00012,18.22145]
[1776553819104,40.77,75835.0,0.01,-0.22292,0.00012,18.22316]
[1776553819118,40.77,75831.89,0.01,-0.22329,0.00012,18.23976]
[1776553824670,40.77,75831.9,0.01,-0.22329,0.00012,18.23944]
[1776553830336,40.76,75835.28,0.01,-0.22287,0.00012,18.22093]
[1776553835203,40.76,75836.56,0.01,-0.22268,0.00012,18.20975]
[1776553835281,40.76,75836.56,0.01,-0.22268,0.00012,18.20975]
[1776553835339,40.76,75836.56,0.01,-0.22268,0.00012,18.20975]
[1776553835411,40.76,75837.55,0.01,-0.22256,0.00012,18.20445]
[1776553837785,40.76,75837.55,0.01,-0.22256,0.00012,18.20444]
[1776553837791,40.76,75837.55,0.01,-0.22256,0.00012,18.20444]
[1776553837974,40.76,75837.55,0.01,-0.22256,0.00012,18.20444]
[1776553837840,40.76,75844.28,0.01,-0.22176,0.00012,18.16856]
[1776553838546,40.76,75844.28,0.01,-0.22176,0.00012,18.16856]
[1776553845005,40.77,75843.97,0.01,-0.22181,0.00012,18.17067]
[1776553850177,40.77,75848.76,0.01,-0.22125,0.00012,18.14546]
[1776553851518,40.77,75849.69,0.01,-0.22114,0.00012,18.14067]
[1776553851527,40.77,75849.69,0.01,-0.22114,0.00012,18.14067]
[1776553851597,40.77,75849.69,0.01,-0.22114,0.00012,18.14067]
[1776553851619,40.77,75849.69,0.01,-0.22114,0.00012,18.14077]
[1776553852227,40.77,75849.69,0.01,-0.22114,0.00012,18.14077]
[1776553852670,40.77,75850.32,0.01,-0.22107,0.00012,18.13739]
[1776553854272,40.77,75850.32,0.01,-0.22107,0.00012,18.13739]
[1776553854402,40.77,75850.32,0.01,-0.22107,0.00012,18.13739]
[1776553854483,40.77,75850.4,0.01,-0.22106,0.00012,18.13697]
[1776553855112,40.77,75850.4,0.01,-0.22106,0.00012,18.13697]
[1776553860746,40.77,75849.55,0.01,-0.22116,0.00012,18.14153]
[1776553860814,40.77,75849.55,0.01,-0.22116,0.00012,18.14153]
[1776553860827,40.77,75849.55,0.01,-0.22116,0.00012,18.14153]
[1776553861035,40.77,75849.34,0.01,-0.22118,0.00012,18.14266]
[1776553864301,40.77,75844.96,0.01,-0.2217,0.00012,18.16606]
[1776553864375,40.77,75844.51,0.01,-0.22176,0.00012,18.16847]
[1776553870620,40.77,75841.91,0.01,-0.22206,0.00012,18.18208]
[1776553877301,40.77,75843.02,0.01,-0.22193,0.00012,18.176]
[1776553878224,40.77,75843.02,0.01,-0.22192,0.00012,18.17586]
[1776553879074,40.77,75843.02,0.01,-0.22192,0.00012,18.17586]
[1776553880167,40.77,75836.43,0.01,-0.22271,0.00012,18.21091]
[1776553884293,40.77,75836.43,0.01,-0.22271,0.00012,18.21082]
[1776553889515,40.76,75839.01,0.01,-0.22238,0.00012,18.19628]
[1776553892332,40.76,75838.99,0.01,-0.22235,0.00012,18.19205]
[1776553893071,40.76,75838.99,0.01,-0.22235,0.00012,18.19205]
[1776553893212,40.76,75839.32,0.01,-0.22231,0.00012,18.19019]
[1776553894200,40.76,75844.03,0.01,-0.22174,0.00012,18.16491]
[1776553895241,40.76,75844.03,0.01,-0.22174,0.00012,18.16485]
[1776553896755,40.76,75845.3,0.01,-0.22159,0.00012,18.15805]
[1776553897248,40.76,75844.87,0.01,-0.22164,0.00012,18.16024]
[1776553897744,40.76,75844.87,0.01,-0.22164,0.00012,18.16024]
[1776553899258,40.76,75844.87,0.01,-0.22164,0.00012,18.16013]
[1776553900482,40.76,75844.78,0.01,-0.22164,0.00012,18.16056]
[1776553901329,40.76,75845.67,0.01,-0.22154,0.00012,18.15575]
[1776553912666,40.76,75848.61,0.01,-0.22118,0.00012,18.13968]
[1776553917704,40.76,75850.31,0.01,-0.22098,0.00012,18.13051]
[1776553924082,40.76,75850.57,0.01,-0.22094,0.00012,18.1291]
[1776553925088,40.76,75852.67,0.01,-0.22069,0.00012,18.11781]
[1776553930165,40.76,75852.51,0.01,-0.22071,0.00012,18.11869]
[1776553933823,40.76,75852.26,0.01,-0.22074,0.00012,18.12005]
[1776553933834,40.76,75852.26,0.01,-0.22074,0.00012,18.12005]
[1776553933845,40.76,75852.26,0.01,-0.22074,0.00012,18.12005]
[1776553933936,40.76,75852.26,0.01,-0.22074,0.00012,18.12005]
[1776553934036,40.76,75852.26,0.01,-0.22074,0.00012,18.12006]
[1776553938552,40.76,75851.96,0.01,-0.22078,0.00012,18.12169]
[1776553938692,40.76,75851.96,0.01,-0.22078,0.00012,18.12169]
[1776553946908,40.76,75851.55,0.01,-0.22083,0.00012,18.12394]
[1776553951947,40.76,75850.94,0.01,-0.22087,0.00012,18.12305]
[1776553959999,40.76,75850.53,0.01,-0.22092,0.00012,18.12527]
[1776553968369,40.76,75850.69,0.01,-0.2209,0.00012,18.12441]
[1776553968419,40.76,75850.69,0.01,-0.2209,0.00012,18.12441]
[1776553968432,40.76,75850.69,0.01,-0.2209,0.00012,18.12441]
[1776553970092,40.76,75850.69,0.01,-0.2209,0.00012,18.12442]
[1776553970139,40.76,75850.69,0.01,-0.2209,0.00012,18.12442]
[1776553970446,40.76,75850.69,0.01,-0.2209,0.00012,18.12442]
[1776553976208,40.76,75850.08,0.01,-0.22097,0.00012,18.1277]
[1776553977123,40.76,75850.08,0.01,-0.22097,0.00012,18.1277]
[1776553983123,40.76,75852.84,0.01,-0.22065,0.00012,18.11295]
[1776553988195,40.76,75851.93,0.01,-0.22076,0.00012,18.11801]
[1776553993231,40.76,75851.45,0.01,-0.22082,0.00012,18.12071]
[1776553999273,40.76,75851.33,0.01,-0.22084,0.00012,18.12153]
[1776554004556,40.76,75850.4,0.01,-0.22095,0.00012,18.12667]
[1776554014626,40.76,75849.84,0.01,-0.22099,0.00012,18.1258]
[1776554020420,40.76,75845.85,0.01,-0.22147,0.00012,18.14735]
[1776554031031,40.76,75846.23,0.01,-0.22143,0.00012,18.14537]
[1776554035025,40.76,75846.48,0.01,-0.2214,0.00012,18.14413]
[1776554043578,40.76,75846.33,0.01,-0.22142,0.00012,18.14508]
[1776554054911,40.77,75847.05,0.01,-0.22134,0.00012,18.14149]
[1776554060704,40.77,75847.75,0.01,-0.22126,0.00012,18.1379]
[1776554065738,40.77,75849.44,0.01,-0.22106,0.00012,18.12904]
[1776554070772,40.77,75849.28,0.01,-0.22109,0.00012,18.1301]
[1776554075810,40.77,75849.16,0.01,-0.22107,0.00012,18.12677]
[1776554080845,40.77,75848.9,0.01,-0.22111,0.00012,18.12836]
[1776554086780,40.77,75848.96,0.01,-0.2211,0.00012,18.1282]
[1776554087004,40.77,75848.96,0.01,-0.2211,0.00012,18.1282]
[1776554087213,40.77,75848.96,0.01,-0.2211,0.00012,18.1282]
[1776554087243,40.77,75848.96,0.01,-0.2211,0.00012,18.1282]
[1776554087182,40.77,75844.76,0.01,-0.22161,0.00012,18.15077]
[1776554087453,40.77,75844.76,0.01,-0.22161,0.00012,18.15077]
[1776554088000,40.77,75844.76,0.01,-0.22161,0.00012,18.15077]
[1776554088073,40.77,75844.76,0.01,-0.22161,0.00012,18.15077]
[1776554088090,40.77,75844.76,0.01,-0.22161,0.00012,18.15077]
[1776554088104,40.77,75844.76,0.01,-0.22161,0.00012,18.15077]
[1776554088191,40.77,75834.86,0.01,-0.22279,0.00012,18.20372]
[1776554088922,40.77,75834.86,0.01,-0.22279,0.00012,18.20372]
[1776554088971,40.77,75834.86,0.01,-0.22279,0.00012,18.20372]
[1776554090370,40.77,75834.42,0.01,-0.22284,0.00012,18.20603]
[1776554095688,40.77,75836.15,0.01,-0.22263,0.00012,18.19649]
[1776554100985,40.77,75836.15,0.01,-0.22262,0.00012,18.19611]
[1776554106433,40.77,75841.8,0.01,-0.22194,0.00012,18.16567]
[1776554106985,40.77,75841.8,0.01,-0.22194,0.00012,18.16567]
[1776554111535,40.77,75843.71,0.01,-0.2217,0.00012,18.15509]
[1776554112298,40.76,75851.1,0.01,-0.22082,0.00012,18.11544]
[1776554114109,40.76,75853.32,0.01,-0.22056,0.00012,18.10348]
[1776554114150,40.76,75853.32,0.01,-0.22056,0.00012,18.10348]
[1776554114183,40.76,75853.32,0.01,-0.22056,0.00012,18.10348]
[1776554114203,40.76,75853.94,0.01,-0.22048,0.00012,18.10014]
[1776554115134,40.76,75853.94,0.01,-0.22048,0.00012,18.10014]
[1776554115149,40.76,75853.94,0.01,-0.22048,0.00012,18.10014]
[1776554115307,40.76,75853.94,0.01,-0.22048,0.00012,18.10014]
[1776554116374,40.76,75853.94,0.01,-0.22048,0.00012,18.10013]
[1776554121425,40.76,75854.51,0.01,-0.22041,0.00012,18.09707]
[1776554121998,40.76,75854.51,0.01,-0.22041,0.00012,18.09707]
[1776554123332,40.76,75856.61,0.01,-0.22016,0.00012,18.0858]
[1776554129181,40.76,75858.98,0.01,-0.21988,0.00012,18.07317]
[1776554134216,40.77,75857.29,0.01,-0.22006,0.00012,18.07831]
[1776554139344,40.77,75857.76,0.01,-0.22,0.00012,18.07566]
[1776554139675,40.77,75857.76,0.01,-0.22,0.00012,18.07566]
[1776554139683,40.77,75857.76,0.01,-0.22,0.00012,18.07566]
[1776554139710,40.77,75857.76,0.01,-0.22,0.00012,18.07566]
[1776554140257,40.77,75856.8,0.01,-0.22011,0.00012,18.08078]
[1776554141679,40.77,75855.86,0.01,-0.22022,0.00012,18.08578]
[1776554141701,40.77,75855.86,0.01,-0.22022,0.00012,18.08578]
[1776554155623,40.76,75848.52,0.01,-0.22109,0.00012,18.12462]
[1776554161404,40.76,75846.82,0.01,-0.22128,0.00012,18.13348]
[1776554167447,40.76,75845.6,0.01,-0.22142,0.00012,18.1398]
[1776554173489,40.76,75845.18,0.01,-0.22147,0.00012,18.14192]
[1776554177434,40.76,75844.55,0.01,-0.22155,0.00012,18.14523]
[1776554177442,40.76,75844.55,0.01,-0.22155,0.00012,18.14523]
[1776554178328,40.76,75844.55,0.01,-0.22155,0.00012,18.14523]
[1776554178353,40.76,75844.55,0.01,-0.22155,0.00012,18.14523]
[1776554178187,40.76,75844.19,0.01,-0.22159,0.00012,18.14721]
[1776554178384,40.76,75844.19,0.01,-0.22159,0.00012,18.14721]
[1776554178523,40.76,75844.19,0.01,-0.22159,0.00012,18.14721]
[1776554185834,40.76,75844.77,0.01,-0.22153,0.00012,18.14464]
[1776554191330,40.76,75845.82,0.01,-0.22141,0.00012,18.13923]
[1776554197658,40.77,75850.42,0.01,-0.22084,0.00012,18.11098]
[1776554202978,40.77,75853.17,0.01,-0.22053,0.00012,18.09671]
[1776554208739,40.77,75853.48,0.01,-0.2205,0.00012,18.09544]
[1776554213777,40.77,75851.26,0.01,-0.22077,0.00012,18.1077]
[1776554219817,40.77,75849.64,0.01,-0.22097,0.00012,18.11674]
[1776554224851,40.77,75848.07,0.01,-0.22116,0.00012,18.12549]
[1776554230894,40.77,75847.05,0.01,-0.22129,0.00012,18.13126]
[1776554236937,40.78,75846.3,0.01,-0.22139,0.00012,18.13558]
[1776554238026,40.78,75846.3,0.01,-0.22139,0.00012,18.13558]
[1776554238055,40.78,75846.3,0.01,-0.22139,0.00012,18.13558]
[1776554239347,40.78,75845.47,0.01,-0.22149,0.00012,18.14007]
[1776554239382,40.78,75845.47,0.01,-0.22149,0.00012,18.14011]
[1776554244994,40.78,75844.76,0.01,-0.22158,0.00012,18.14423]
[1776554250028,40.78,75843.96,0.01,-0.22168,0.00012,18.1488]
[1776554255090,40.78,75843.83,0.01,-0.22167,0.00012,18.14566]
[1776554260098,40.78,75843.65,0.01,-0.2217,0.00012,18.14697]
[1776554265133,40.78,75843.22,0.01,-0.22176,0.00012,18.14964]
[1776554270169,40.78,75841.35,0.01,-0.22199,0.00012,18.16]
[1776554277219,40.79,75841.46,0.01,-0.22199,0.00012,18.1599]
[1776554284267,40.79,75841.48,0.01,-0.222,0.00012,18.16031]
[1776554289302,40.79,75841.34,0.01,-0.22202,0.00012,18.16143]
[1776554294338,40.79,75844.06,0.01,-0.22171,0.00012,18.1473]
[1776554299373,40.79,75843.12,0.01,-0.22183,0.00012,18.15279]
[1776554304795,40.79,75842.91,0.01,-0.22186,0.00012,18.15427]
[1776554311167,40.8,75841.38,0.01,-0.22206,0.00012,18.16295]
[1776554311590,40.8,75841.41,0.01,-0.22202,0.00012,18.15879]
[1776554311639,40.8,75841.41,0.01,-0.22202,0.00012,18.15879]
[1776554311649,40.8,75841.41,0.01,-0.22202,0.00012,18.15879]
[1776554311662,40.8,75841.41,0.01,-0.22202,0.00012,18.15879]
[1776554311677,40.8,75841.41,0.01,-0.22202,0.00012,18.15879]
[1776554311737,40.8,75841.41,0.01,-0.22202,0.00012,18.15879]
[1776554311895,40.8,75841.41,0.01,-0.22202,0.00012,18.15879]
[1776554312467,40.8,75841.41,0.01,-0.22203,0.00012,18.15886]
[1776554313474,40.8,75820.8,0.01,-0.2245,0.00012,18.26882]
[1776554314804,40.8,75818.1,0.01,-0.22482,0.00012,18.28312]
[1776554315489,40.8,75819.03,0.01,-0.22471,0.00012,18.2781]
[1776554317477,40.8,75819.03,0.01,-0.22471,0.00012,18.2781]
[1776554318508,40.8,75820.06,0.01,-0.22458,0.00012,18.2724]
[1776554318773,40.8,75820.06,0.01,-0.22458,0.00012,18.2724]
[1776554318854,40.8,75820.06,0.01,-0.22458,0.00012,18.2724]
[1776554318946,40.8,75822.68,0.01,-0.22427,0.00012,18.25846]
[1776554322307,40.8,75822.68,0.01,-0.22427,0.00012,18.25846]
[1776554323083,40.8,75822.68,0.01,-0.22426,0.00012,18.25815]
[1776554323772,40.79,75822.68,0.01,-0.22426,0.00012,18.25807]
[1776554324477,40.79,75822.68,0.01,-0.22426,0.00012,18.25807]
[1776554326127,40.79,75825.87,0.01,-0.22387,0.00012,18.24102]
[1776554334493,40.79,75828.01,0.01,-0.22361,0.00012,18.22916]
[1776554342683,40.79,75835.1,0.01,-0.22273,0.00012,18.19023]
[1776554347717,40.79,75838.14,0.01,-0.22235,0.00012,18.17344]
[1776554353600,40.78,75838.59,0.01,-0.22229,0.00012,18.17056]
[1776554358736,40.78,75838.59,0.01,-0.22228,0.00012,18.17009]
[1776554358821,40.78,75838.59,0.01,-0.22228,0.00012,18.17009]
[1776554359500,40.78,75838.59,0.01,-0.22228,0.00012,18.17009]
[1776554359566,40.78,75840.84,0.01,-0.222,0.00012,18.15755]
[1776554365847,40.78,75841.97,0.01,-0.22185,0.00012,18.1507]
[1776554371173,40.78,75843.31,0.01,-0.22168,0.00012,18.14312]
[1776554376923,40.77,75844.19,0.01,-0.22152,0.00012,18.13308]
[1776554381957,40.77,75844.52,0.01,-0.22146,0.00012,18.13057]
[1776554383553,40.77,75844.52,0.01,-0.22146,0.00012,18.13057]
[1776554383565,40.77,75844.6,0.01,-0.22144,0.00012,18.12982]
[1776554383644,40.77,75844.6,0.01,-0.22144,0.00012,18.12982]
[1776554383973,40.77,75844.6,0.01,-0.22144,0.00012,18.12982]
[1776554385996,40.77,75839.66,0.01,-0.22203,0.00012,18.1561]
[1776554386089,40.77,75837.57,0.01,-0.22228,0.00012,18.16709]
[1776554386707,40.77,75837.57,0.01,-0.22228,0.00012,18.16709]
[1776554386767,40.77,75837.57,0.01,-0.22228,0.00012,18.16709]
[1776554388028,40.76,75837.57,0.01,-0.22227,0.00012,18.16688]
[1776554393309,40.76,75842.29,0.01,-0.22168,0.00012,18.14024]
[1776554399297,40.76,75844.81,0.01,-0.22136,0.00012,18.12602]
[1776554405130,40.75,75846.21,0.01,-0.22116,0.00012,18.11709]
[1776554410162,40.75,75844.84,0.01,-0.22131,0.00012,18.12348]
[1776554413144,40.74,75844.71,0.01,-0.22132,0.00012,18.12378]
[1776554413219,40.74,75844.71,0.01,-0.22132,0.00012,18.12378]
[1776554413233,40.74,75844.71,0.01,-0.22132,0.00012,18.12378]
[1776554415732,40.74,75843.99,0.01,-0.2214,0.00012,18.12744]
[1776554415781,40.74,75843.99,0.01,-0.2214,0.00012,18.12744]
[1776554416504,40.74,75843.99,0.01,-0.2214,0.00012,18.12744]
[1776554419824,40.74,75843.99,0.01,-0.22138,0.00012,18.12683]
[1776554419880,40.74,75843.99,0.01,-0.22138,0.00012,18.12683]
[1776554419888,40.74,75843.99,0.01,-0.22138,0.00012,18.12683]
[1776554431313,40.73,75845.01,0.01,-0.22116,0.00012,18.11412]
[1776554434051,40.73,75845.47,0.01,-0.2211,0.00012,18.11125]
[1776554434132,40.73,75845.47,0.01,-0.2211,0.00012,18.11125]
[1776554434810,40.73,75845.47,0.01,-0.2211,0.00012,18.11104]
[1776554434836,40.73,75845.47,0.01,-0.2211,0.00012,18.11104]
[1776554435508,40.73,75845.47,0.01,-0.22109,0.00012,18.11084]
[1776554440568,40.72,75845.47,0.01,-0.22107,0.00012,18.11003]
[1776554445608,40.72,75844.41,0.01,-0.22118,0.00012,18.11471]
[1776554450641,40.71,75844.41,0.01,-0.22115,0.00012,18.11351]
[1776554455658,40.71,75843.55,0.01,-0.22124,0.00012,18.11732]
[1776554460708,40.71,75849.3,0.01,-0.22053,0.00012,18.0853]
[1776554465716,40.7,75849.56,0.01,-0.22048,0.00012,18.08303]
[1776554470778,40.7,75849.09,0.01,-0.22052,0.00012,18.08468]
[1776554473512,40.7,75849.09,0.01,-0.22051,0.00012,18.08432]
[1776554473548,40.7,75849.09,0.01,-0.22051,0.00012,18.08432]
[1776554473617,40.7,75848.99,0.01,-0.22052,0.00012,18.08468]
[1776554475548,40.7,75848.99,0.01,-0.22052,0.00012,18.08468]
[1776554480659,40.69,75848.99,0.01,-0.22049,0.00012,18.08344]
[1776554481797,40.69,75848.93,0.01,-0.22049,0.00012,18.08358]
[1776554481867,40.69,75848.93,0.01,-0.22049,0.00012,18.08358]
[1776554481877,40.69,75848.93,0.01,-0.22049,0.00012,18.08358]
[1776554489722,40.69,75848.71,0.01,-0.22049,0.00012,18.08332]
[1776554494526,40.68,75848.78,0.01,-0.22044,0.00012,18.07823]
[1776554494605,40.68,75848.78,0.01,-0.22044,0.00012,18.07823]
[1776554495877,40.68,75848.62,0.01,-0.22045,0.00012,18.07873]
[1776554495883,40.68,75848.62,0.01,-0.22045,0.00012,18.07873]
[1776554496317,40.68,75848.64,0.01,-0.22044,0.00012,18.07827]
[1776554498959,40.68,75854.27,0.01,-0.21976,0.00012,18.04764]
[1776554498999,40.68,75854.27,0.01,-0.21976,0.00012,18.04764]
[1776554500061,40.68,75853.97,0.01,-0.2198,0.00012,18.04926]
[1776554500130,40.68,75854.57,0.01,-0.21972,0.00012,18.04589]
[1776554508459,40.68,75853.94,0.01,-0.21978,0.00012,18.04875]
[1776554514153,40.67,75852.68,0.01,-0.21991,0.00012,18.05417]
[1776554520433,40.67,75851.95,0.01,-0.21999,0.00012,18.05774]
[1776554530004,40.66,75851.2,0.01,-0.22005,0.00012,18.06043]
[1776554537052,40.66,75850.51,0.01,-0.22011,0.00012,18.06338]
[1776554544364,40.66,75850.2,0.01,-0.22013,0.00012,18.0642]
[1776554554434,40.65,75849.68,0.01,-0.22014,0.00012,18.06179]
[1776554561219,40.65,75849.9,0.01,-0.2201,0.00012,18.05991]
[1776554564165,40.65,75851.36,0.01,-0.21992,0.00012,18.05187]
[1776554564916,40.65,75852.42,0.01,-0.21979,0.00012,18.04608]
[1776554565180,40.65,75852.42,0.01,-0.21979,0.00012,18.04608]
[1776554565185,40.65,75852.42,0.01,-0.21979,0.00012,18.04608]
[1776554565248,40.65,75852.42,0.01,-0.21979,0.00012,18.04601]
[1776554569230,40.65,75852.01,0.01,-0.21984,0.00012,18.04801]
[1776554569331,40.65,75851.92,0.01,-0.21984,0.00012,18.04843]
[1776554574575,40.65,75851.14,0.01,-0.21993,0.00012,18.05232]
[1776554584645,40.65,75850.88,0.01,-0.21996,0.00012,18.05345]
[1776554590429,40.65,75849.58,0.01,-0.22011,0.00012,18.06049]
[1776554595459,40.65,75848.84,0.01,-0.2202,0.00012,18.0645]
[1776554600645,40.65,75848.74,0.01,-0.22021,0.00012,18.06505]
[1776554607545,40.65,75848.66,0.01,-0.22022,0.00012,18.0653]
[1776554614286,40.65,75849.27,0.01,-0.22011,0.00012,18.05772]
[1776554619631,40.64,75848.67,0.01,-0.22018,0.00012,18.06065]
[1776554625674,40.64,75843.53,0.01,-0.22079,0.00012,18.08814]
[1776554633473,40.64,75843.77,0.01,-0.22076,0.00012,18.08676]
[1776554640893,40.64,75843.43,0.01,-0.22079,0.00012,18.08803]
[1776554646823,40.64,75847.87,0.01,-0.22025,0.00012,18.06368]
[1776554651863,40.64,75848.37,0.01,-0.22018,0.00012,18.06087]
[1776554656917,40.64,75852.89,0.01,-0.21965,0.00012,18.03669]
[1776554662619,40.64,75852.97,0.01,-0.21965,0.00012,18.03702]
[1776554668974,40.65,75858.59,0.01,-0.21901,0.00012,18.00815]
[1776554675339,40.65,75857.54,0.01,-0.21912,0.00012,18.01029]
[1776554681058,40.65,75855.29,0.01,-0.2194,0.00012,18.02301]
[1776554687100,40.65,75854.47,0.01,-0.21951,0.00012,18.02774]
[1776554692773,40.66,75853.54,0.01,-0.21962,0.00012,18.03315]
[1776554698177,40.66,75853.12,0.01,-0.2197,0.00012,18.03669]
[1776554705491,40.67,75852.59,0.01,-0.2198,0.00012,18.0411]
[1776554711484,40.67,75852.59,0.01,-0.2198,0.00012,18.0411]
[1776554712451,40.67,75851.84,0.01,-0.21992,0.00012,18.04656]
[1776554712784,40.67,75851.84,0.01,-0.21992,0.00012,18.04656]
[1776554712862,40.67,75837.01,0.01,-0.2217,0.00012,18.1265]
[1776554713012,40.67,75837.01,0.01,-0.2217,0.00012,18.1265]
[1776554713508,40.67,75837.01,0.01,-0.2217,0.00012,18.1265]
[1776554713553,40.67,75837.01,0.01,-0.2217,0.00012,18.1265]
[1776554713768,40.67,75813.37,0.01,-0.22455,0.00012,18.25307]
[1776554714902,40.67,75813.37,0.01,-0.22455,0.00012,18.25307]
[1776554714910,40.67,75812.42,0.01,-0.22466,0.00012,18.25817]
[1776554715566,40.67,75822.91,0.01,-0.2234,0.00012,18.20218]
[1776554716743,40.67,75822.91,0.01,-0.2234,0.00012,18.20218]
[1776554719647,40.68,75833.31,0.01,-0.22215,0.00012,18.14669]
[1776554720215,40.68,75834.87,0.01,-0.22196,0.00012,18.13839]
[1776554720254,40.68,75834.87,0.01,-0.22196,0.00012,18.13839]
[1776554723359,40.68,75834.87,0.01,-0.22197,0.00012,18.13848]
[1776554727533,40.68,75838.2,0.01,-0.22157,0.00012,18.12071]
[1776554728288,40.68,75839.55,0.01,-0.22141,0.00012,18.11352]
[1776554728726,40.68,75841.24,0.01,-0.22121,0.00012,18.10448]
[1776554734724,40.68,75844.65,0.01,-0.22077,0.00012,18.08218]
[1776554741485,40.68,75844.9,0.01,-0.22075,0.00012,18.08119]
[1776554747079,40.68,75845.26,0.01,-0.22071,0.00012,18.07935]
[1776554752645,40.68,75845.77,0.01,-0.22065,0.00012,18.07671]
[1776554752866,40.68,75845.77,0.01,-0.22065,0.00012,18.07674]
[1776554756404,40.68,75846.06,0.01,-0.22061,0.00012,18.07522]
[1776554756741,40.68,75846.06,0.01,-0.22061,0.00012,18.07522]
[1776554756826,40.68,75846.89,0.01,-0.22051,0.00012,18.07077]
[1776554762856,40.68,75847.09,0.01,-0.22049,0.00012,18.06973]
[1776554768679,40.68,75850.19,0.01,-0.22013,0.00012,18.0536]
[1776554773712,40.68,75849.77,0.01,-0.22019,0.00012,18.05642]
[1776554778747,40.68,75849.6,0.01,-0.22022,0.00012,18.05738]
[1776554783785,40.69,75849.47,0.01,-0.22024,0.00012,18.05841]
[1776554788817,40.69,75849.3,0.01,-0.22026,0.00012,18.0592]
[1776554793854,40.68,75849.19,0.01,-0.22023,0.00012,18.05533]
[1776554800294,40.69,75849.23,0.01,-0.22023,0.00012,18.05529]
[1776554805467,40.69,75849.16,0.01,-0.22025,0.00012,18.05617]
[1776554810543,40.69,75849.17,0.01,-0.22026,0.00012,18.05664]
[1776554819028,40.69,75849.72,0.01,-0.22022,0.00012,18.05487]
[1776554824063,40.7,75849.62,0.01,-0.22025,0.00012,18.05618]
[1776554831112,40.7,75849.43,0.01,-0.22029,0.00012,18.05827]
[1776554836419,40.7,75849.08,0.01,-0.22035,0.00012,18.0609]
[1776554843675,40.71,75849.08,0.01,-0.22036,0.00012,18.0616]
[1776554849238,40.71,75842.01,0.01,-0.22122,0.00012,18.10012]
[1776554852518,40.71,75842.24,0.01,-0.22116,0.00012,18.09458]
[1776554852522,40.71,75842.52,0.01,-0.22112,0.00012,18.09294]
[1776554865346,40.7,75843.39,0.01,-0.221,0.00012,18.08748]
[1776554868892,40.7,75845.29,0.01,-0.22077,0.00012,18.07715]
[1776554868969,40.7,75845.29,0.01,-0.22077,0.00012,18.07715]
[1776554869653,40.7,75845.29,0.01,-0.22077,0.00012,18.07702]
[1776554869728,40.7,75845.29,0.01,-0.22077,0.00012,18.07702]
[1776554876699,40.7,75847.05,0.01,-0.22055,0.00012,18.06708]
[1776554883476,40.7,75847.38,0.01,-0.2205,0.00012,18.06496]
[1776554889518,40.7,75845.84,0.01,-0.22068,0.00012,18.07282]
[1776554894553,40.7,75846.84,0.01,-0.22055,0.00012,18.06703]
[1776554900598,40.7,75847.28,0.01,-0.22049,0.00012,18.06427]
[1776554905630,40.69,75847.99,0.01,-0.2204,0.00012,18.06012]
[1776554910733,40.69,75848.59,0.01,-0.22032,0.00012,18.05658]
[1776554910795,40.69,75848.59,0.01,-0.22032,0.00012,18.05658]
[1776554911533,40.69,75849.76,0.01,-0.22018,0.00012,18.05021]
[1776554911673,40.69,75849.76,0.01,-0.22014,0.00012,18.04593]
[1776554916979,40.69,75856.27,0.01,-0.21936,0.00012,18.0106]
[1776554924590,40.69,75855.72,0.01,-0.21942,0.00012,18.01332]
[1776554929802,40.69,75854.36,0.01,-0.21958,0.00012,18.02054]
[1776554937119,40.69,75855.86,0.01,-0.2194,0.00012,18.0126]
[1776554943899,40.69,75855.86,0.01,-0.21941,0.00012,18.01275]
[1776554950950,40.69,75854.59,0.01,-0.21956,0.00012,18.0197]
[1776554955983,40.69,75853.85,0.01,-0.21965,0.00012,18.02373]
[1776554961039,40.69,75853.38,0.01,-0.21971,0.00012,18.02637]
[1776554968111,40.69,75853.24,0.01,-0.21973,0.00012,18.02721]
[1776554973510,40.7,75852.62,0.01,-0.21978,0.00012,18.02706]
[1776554974110,40.7,75843.55,0.01,-0.22087,0.00012,18.07589]
[1776554976223,40.7,75840.67,0.01,-0.22121,0.00012,18.09136]
[1776554976329,40.7,75840.67,0.01,-0.22121,0.00012,18.09136]
[1776554976775,40.7,75840.67,0.01,-0.22121,0.00012,18.09136]
[1776554976949,40.7,75840.88,0.01,-0.22119,0.00012,18.0902]
[1776554978775,40.7,75840.88,0.01,-0.22119,0.00012,18.09018]
[1776554978982,40.7,75841.64,0.01,-0.2211,0.00012,18.08608]
[1776554982853,40.69,75841.64,0.01,-0.22109,0.00012,18.08602]
[1776554982884,40.69,75841.64,0.01,-0.22109,0.00012,18.08602]
[1776554987998,40.69,75841.64,0.01,-0.22109,0.00012,18.0859]
[1776554988973,40.69,75841.64,0.01,-0.22109,0.00012,18.08588]
[1776554988987,40.69,75841.64,0.01,-0.22109,0.00012,18.08588]
[1776554992992,40.69,75844.44,0.01,-0.22075,0.00012,18.07061]
[1776554993025,40.69,75844.44,0.01,-0.22075,0.00012,18.07061]
[1776554997074,40.69,75846.16,0.01,-0.22054,0.00012,18.06114]
[1776554997087,40.69,75846.16,0.01,-0.22054,0.00012,18.06114]
[1776555002135,40.69,75838.38,0.01,-0.22147,0.00012,18.10289]
[1776555007184,40.69,75837.12,0.01,-0.22162,0.00012,18.10977]
[1776555012202,40.69,75835.04,0.01,-0.22188,0.00012,18.12096]
[1776555017412,40.69,75835.04,0.01,-0.22187,0.00012,18.12086]
[1776555022412,40.69,75829.08,0.01,-0.22258,0.00012,18.15244]
[1776555023522,40.69,75829.08,0.01,-0.22258,0.00012,18.15233]
[1776555023528,40.69,75829.08,0.01,-0.22258,0.00012,18.15233]
[1776555023593,40.69,75829.08,0.01,-0.22258,0.00012,18.15233]
[1776555026831,40.69,75829.08,0.01,-0.22258,0.00012,18.15233]
[1776555026933,40.69,75829.08,0.01,-0.22257,0.00012,18.1519]
[1776555027577,40.69,75829.08,0.01,-0.22257,0.00012,18.1519]
[1776555028535,40.69,75829.08,0.01,-0.22257,0.00012,18.15178]
[1776555034215,40.69,75826.88,0.01,-0.22279,0.00012,18.15904]
[1776555037390,40.68,75826.88,0.01,-0.22278,0.00012,18.15837]
[1776555037415,40.68,75826.88,0.01,-0.22278,0.00012,18.15837]
[1776555037635,40.68,75826.88,0.01,-0.22278,0.00012,18.15837]
[1776555037809,40.68,75826.88,0.01,-0.22278,0.00012,18.15837]
[1776555037895,40.68,75826.88,0.01,-0.22278,0.00012,18.15837]
[1776555037900,40.68,75826.88,0.01,-0.22278,0.00012,18.15837]
[1776555037972,40.68,75824.76,0.01,-0.22303,0.00012,18.16944]
[1776555039656,40.68,75808.14,0.01,-0.22503,0.00012,18.25813]
[1776555046485,40.68,75808.97,0.01,-0.22492,0.00012,18.25302]
[1776555052663,40.67,75812.65,0.01,-0.22444,0.00012,18.23178]
[1776555057965,40.67,75811.78,0.01,-0.22453,0.00012,18.23574]
[1776555061940,40.67,75810.8,0.01,-0.22464,0.00012,18.24063]
[1776555061997,40.67,75810.8,0.01,-0.22464,0.00012,18.24063]
[1776555062253,40.67,75810.8,0.01,-0.22464,0.00012,18.24063]
[1776555062769,40.67,75809.2,0.01,-0.22483,0.00012,18.24893]
[1776555064282,40.67,75809.2,0.01,-0.22483,0.00012,18.24893]
[1776555065295,40.67,75809.12,0.01,-0.22483,0.00012,18.24915]
[1776555066192,40.67,75809.12,0.01,-0.22483,0.00012,18.24915]
[1776555066309,40.67,75808.91,0.01,-0.22486,0.00012,18.25016]
[1776555067258,40.67,75808.91,0.01,-0.22486,0.00012,18.25006]
[1776555070384,40.67,75808.71,0.01,-0.22487,0.00012,18.25083]
[1776555070790,40.67,75808.58,0.01,-0.22489,0.00012,18.25153]
[1776555073967,40.66,75799.89,0.01,-0.22594,0.00012,18.29759]
[1776555079457,40.66,75795.0,0.01,-0.22653,0.00012,18.32346]
[1776555079852,40.66,75792.98,0.01,-0.22677,0.00012,18.33415]
[1776555082875,40.66,75784.61,0.01,-0.22779,0.00012,18.37838]
[1776555086443,40.66,75781.39,0.01,-0.22818,0.00012,18.39526]
[1776555086619,40.66,75781.39,0.01,-0.22818,0.00012,18.39526]
[1776555093951,40.66,75777.78,0.01,-0.22858,0.00012,18.40982]
[1776555098246,40.66,75786.12,0.01,-0.22756,0.00012,18.36552]
[1776555104023,40.66,75779.84,0.01,-0.22833,0.00012,18.39879]
[1776555104888,40.66,75779.84,0.01,-0.22833,0.00012,18.39879]
[1776555104897,40.66,75779.84,0.01,-0.22833,0.00012,18.39879]
[1776555104953,40.66,75779.84,0.01,-0.22833,0.00012,18.39879]
[1776555104961,40.66,75779.84,0.01,-0.22833,0.00012,18.39879]
[1776555104964,40.66,75779.84,0.01,-0.22833,0.00012,18.39879]
[1776555105030,40.66,75779.62,0.01,-0.22835,0.00012,18.39995]
[1776555106299,40.66,75779.62,0.01,-0.22835,0.00012,18.39995]
[1776555106361,40.66,75778.17,0.01,-0.22853,0.00012,18.40763]
[1776555108235,40.66,75775.09,0.01,-0.22891,0.00012,18.42393]
[1776555109197,40.66,75774.25,0.01,-0.22901,0.00012,18.42836]
[1776555109255,40.66,75774.25,0.01,-0.22901,0.00012,18.42836]
[1776555109259,40.66,75774.25,0.01,-0.22901,0.00012,18.42836]
[1776555115100,40.66,75774.15,0.01,-0.22902,0.00012,18.42889]
[1776555121141,40.66,75773.87,0.01,-0.22906,0.00012,18.43046]
[1776555126911,40.66,75772.87,0.01,-0.22918,0.00012,18.4358]
[1776555133225,40.66,75773.69,0.01,-0.22909,0.00012,18.43182]
[1776555138526,40.66,75773.65,0.01,-0.2291,0.00012,18.43226]
[1776555145546,40.66,75773.69,0.01,-0.2291,0.00012,18.43219]
[1776555151355,40.67,75773.89,0.01,-0.22905,0.00012,18.42749]
[1776555156392,40.67,75773.84,0.01,-0.22907,0.00012,18.42811]
[1776555161950,40.67,75773.99,0.01,-0.22905,0.00012,18.42739]
[1776555167729,40.67,75774.1,0.01,-0.22905,0.00012,18.4276]
[1776555174847,40.67,75773.81,0.01,-0.2291,0.00012,18.42937]
[1776555181274,40.68,75774.86,0.01,-0.22898,0.00012,18.42453]
[1776555186603,40.68,75775.35,0.01,-0.22894,0.00012,18.42252]
[1776555191809,40.68,75775.18,0.01,-0.22896,0.00012,18.42363]
[1776555192375,40.68,75774.98,0.01,-0.22899,0.00012,18.42488]
[1776555193815,40.68,75774.98,0.01,-0.22899,0.00012,18.42495]
[1776555193876,40.68,75774.98,0.01,-0.22899,0.00012,18.42495]
[1776555193913,40.68,75774.98,0.01,-0.22899,0.00012,18.42501]
[1776555199110,40.68,75775.07,0.01,-0.22899,0.00012,18.42478]
[1776555199244,40.68,75774.89,0.01,-0.22901,0.00012,18.42579]
[1776555200249,40.68,75774.89,0.01,-0.22901,0.00012,18.42579]
[1776555200324,40.68,75767.18,0.01,-0.22996,0.00012,18.46656]
[1776555201452,40.68,75767.18,0.01,-0.22996,0.00012,18.46656]
[1776555201536,40.68,75767.18,0.01,-0.22996,0.00012,18.46656]
[1776555202000,40.68,75767.18,0.01,-0.22996,0.00012,18.46656]
[1776555202035,40.68,75761.94,0.01,-0.2306,0.00012,18.49432]
[1776555206023,40.68,75761.94,0.01,-0.2306,0.00012,18.49436]
[1776555206091,40.68,75761.94,0.01,-0.2306,0.00012,18.49436]
[1776555213461,40.68,75762.15,0.01,-0.23055,0.00012,18.48927]
[1776555216839,40.68,75764.32,0.01,-0.23029,0.00012,18.47792]
[1776555216965,40.68,75764.32,0.01,-0.23029,0.00012,18.47792]
[1776555219423,40.68,75761.65,0.01,-0.23061,0.00012,18.49201]
[1776555219496,40.68,75761.65,0.01,-0.23062,0.00012,18.49203]
[1776555219513,40.68,75761.65,0.01,-0.23062,0.00012,18.49203]
[1776555219524,40.68,75761.65,0.01,-0.23062,0.00012,18.49203]
[1776555219838,40.68,75761.65,0.01,-0.23062,0.00012,18.49203]
[1776555221158,40.68,75761.65,0.01,-0.23062,0.00012,18.49203]
[1776555221199,40.68,75761.65,0.01,-0.23062,0.00012,18.49203]
[1776555221422,40.68,75759.31,0.01,-0.2309,0.00012,18.50438]
[1776555222076,40.68,75759.31,0.01,-0.2309,0.00012,18.50438]
[1776555222257,40.68,75759.43,0.01,-0.23089,0.00012,18.50376]
[1776555228151,40.68,75764.0,0.01,-0.23033,0.00012,18.47964]
[1776555231323,40.68,75764.0,0.01,-0.23033,0.00012,18.47963]
[1776555231425,40.68,75765.4,0.01,-0.23015,0.00012,18.47225]
[1776555234539,40.68,75765.62,0.01,-0.23013,0.00012,18.47105]
[1776555241018,40.68,75767.34,0.01,-0.22991,0.00012,18.46185]
[1776555241069,40.68,75767.34,0.01,-0.22991,0.00012,18.46185]
[1776555241135,40.68,75768.48,0.01,-0.22977,0.00012,18.45582]
[1776555242138,40.68,75768.48,0.01,-0.22977,0.00012,18.45582]
[1776555242196,40.68,75768.48,0.01,-0.22977,0.00012,18.45582]
[1776555242203,40.68,75768.48,0.01,-0.22977,0.00012,18.45582]
[1776555242239,40.68,75771.18,0.01,-0.22944,0.00012,18.44155]
[1776555242759,40.68,75771.18,0.01,-0.22944,0.00012,18.44155]
[1776555242826,40.68,75771.18,0.01,-0.22944,0.00012,18.44155]
[1776555242998,40.68,75771.18,0.01,-0.22944,0.00012,18.44153]
[1776555247322,40.68,75777.81,0.01,-0.22863,0.00012,18.40656]
[1776555247356,40.68,75777.81,0.01,-0.22863,0.00012,18.40656]
[1776555247368,40.68,75777.81,0.01,-0.22863,0.00012,18.40656]
[1776555249149,40.68,75781.81,0.01,-0.22814,0.00012,18.38547]
[1776555249247,40.68,75781.81,0.01,-0.22814,0.00012,18.38547]
[1776555250896,40.68,75782.0,0.01,-0.22812,0.00012,18.38458]
[1776555254963,40.68,75783.93,0.01,-0.22789,0.00012,18.37465]
[1776555255082,40.69,75784.59,0.01,-0.22781,0.00012,18.37125]
[1776555260117,40.69,75782.32,0.01,-0.2281,0.00012,18.38379]
[1776555261030,40.69,75782.32,0.01,-0.2281,0.00012,18.38379]
[1776555261132,40.69,75781.58,0.01,-0.22819,0.00012,18.38781]
[1776555266159,40.69,75780.02,0.01,-0.2284,0.00012,18.39664]
[1776555271204,40.69,75777.06,0.01,-0.22877,0.00012,18.41273]
[1776555277236,40.69,75776.75,0.01,-0.22879,0.00012,18.41065]
[1776555281506,40.69,75776.13,0.01,-0.22886,0.00012,18.41394]
[1776555282272,40.69,75775.82,0.01,-0.2289,0.00012,18.41569]
[1776555287318,40.7,75775.2,0.01,-0.22898,0.00012,18.41911]
[1776555287617,40.7,75775.2,0.01,-0.22898,0.00012,18.41915]
[1776555288315,40.7,75775.2,0.01,-0.22898,0.00012,18.4192]
[1776555289674,40.7,75774.74,0.01,-0.22904,0.00012,18.42167]
[1776555289681,40.7,75774.74,0.01,-0.22904,0.00012,18.42167]
[1776555290516,40.7,75774.74,0.01,-0.22904,0.00012,18.42167]
[1776555291439,40.7,75774.65,0.01,-0.22905,0.00012,18.42223]
[1776555293721,40.7,75774.65,0.01,-0.22906,0.00012,18.42232]
[1776555293737,40.7,75774.65,0.01,-0.22906,0.00012,18.42232]
[1776555297799,40.7,75774.48,0.01,-0.22908,0.00012,18.42324]
[1776555297813,40.7,75774.48,0.01,-0.22908,0.00012,18.42324]
[1776555297844,40.7,75774.48,0.01,-0.22908,0.00012,18.42324]
[1776555297882,40.7,75774.48,0.01,-0.22908,0.00012,18.42323]
[1776555301855,40.7,75774.48,0.01,-0.22908,0.00012,18.42321]
[1776555302009,40.7,75774.48,0.01,-0.22908,0.00012,18.42321]
[1776555304458,40.7,75774.25,0.01,-0.2291,0.00012,18.42439]
[1776555305276,40.7,75774.21,0.01,-0.22911,0.00012,18.4246]
[1776555306169,40.7,75774.21,0.01,-0.22911,0.00012,18.42459]
[1776555306839,40.7,75774.21,0.01,-0.22911,0.00012,18.42459]
[1776555312481,40.7,75775.39,0.01,-0.22896,0.00012,18.41836]
[1776555317520,40.7,75773.66,0.01,-0.22918,0.00012,18.42753]
[1776555319992,40.7,75772.85,0.01,-0.22928,0.00012,18.43188]
[1776555320049,40.7,75772.85,0.01,-0.22928,0.00012,18.43188]
[1776555320211,40.7,75772.85,0.01,-0.22928,0.00012,18.43188]
[1776555320539,40.7,75772.98,0.01,-0.22926,0.00012,18.43127]
[1776555326579,40.7,75773.67,0.01,-0.22919,0.00012,18.42804]
[1776555331870,40.7,75773.72,0.01,-0.22918,0.00012,18.4279]
[1776555335974,40.7,75773.72,0.01,-0.22916,0.00012,18.42405]
[1776555336253,40.7,75776.73,0.01,-0.2288,0.00012,18.40841]
[1776555337296,40.7,75754.86,0.01,-0.23148,0.00012,18.52372]
[1776555337945,40.7,75754.86,0.01,-0.23148,0.00012,18.52372]
[1776555337960,40.7,75754.86,0.01,-0.23148,0.00012,18.52372]
[1776555337996,40.7,75754.86,0.01,-0.23148,0.00012,18.52372]
[1776555338304,40.7,75754.48,0.01,-0.23153,0.00012,18.52572]
[1776555338667,40.7,75754.48,0.01,-0.23153,0.00012,18.52572]
[1776555338678,40.7,75754.48,0.01,-0.23153,0.00012,18.52572]
[1776555338943,40.7,75754.48,0.01,-0.23153,0.00012,18.52572]
[1776555338947,40.7,75749.43,0.01,-0.23215,0.00012,18.55222]
[1776555339626,40.7,75749.43,0.01,-0.23215,0.00012,18.55222]
[1776555340355,40.7,75744.38,0.01,-0.23278,0.00012,18.57874]
[1776555341279,40.7,75744.38,0.01,-0.23278,0.00012,18.57874]
[1776555341340,40.7,75744.38,0.01,-0.23278,0.00012,18.57874]
[1776555342403,40.7,75742.55,0.01,-0.233,0.00012,18.58832]
[1776555342474,40.7,75742.55,0.01,-0.233,0.00012,18.58832]
[1776555343592,40.7,75742.72,0.01,-0.23298,0.00012,18.58741]
[1776555345396,40.7,75743.41,0.01,-0.2329,0.00012,18.58378]
[1776555345494,40.7,75751.37,0.01,-0.23191,0.00012,18.54194]
[1776555346322,40.7,75751.37,0.01,-0.23191,0.00012,18.54194]
[1776555351755,40.7,75753.22,0.01,-0.23168,0.00012,18.5319]
[1776555357796,40.7,75756.82,0.01,-0.23122,0.00012,18.51263]
[1776555363531,40.7,75757.2,0.01,-0.23117,0.00012,18.51029]
[1776555369160,40.69,75757.46,0.01,-0.23112,0.00012,18.50802]
[1776555377937,40.69,75757.92,0.01,-0.23104,0.00012,18.50452]
[1776555381456,40.69,75758.56,0.01,-0.23095,0.00012,18.50088]
[1776555381520,40.69,75758.56,0.01,-0.23095,0.00012,18.50088]
[1776555381534,40.69,75758.56,0.01,-0.23095,0.00012,18.50088]
[1776555387375,40.68,75757.13,0.01,-0.23111,0.00012,18.50751]
[1776555393044,40.68,75757.65,0.01,-0.23099,0.00012,18.4995]
[1776555397900,40.68,75757.9,0.01,-0.23095,0.00012,18.49787]
[1776555397966,40.68,75757.9,0.01,-0.23095,0.00012,18.49787]
[1776555398257,40.68,75751.77,0.01,-0.23169,0.00012,18.52945]
[1776555400393,40.67,75748.14,0.01,-0.23214,0.00012,18.54847]
[1776555400454,40.67,75748.14,0.01,-0.23214,0.00012,18.54847]
[1776555401505,40.67,75748.23,0.01,-0.23213,0.00012,18.54794]
[1776555401527,40.67,75748.23,0.01,-0.23213,0.00012,18.54794]
[1776555401538,40.67,75748.23,0.01,-0.23213,0.00012,18.54794]
[1776555401596,40.67,75748.23,0.01,-0.23213,0.00012,18.54794]
[1776555401579,40.67,75749.41,0.01,-0.23198,0.00012,18.54169]
[1776555401795,40.67,75749.41,0.01,-0.23198,0.00012,18.54169]
[1776555401806,40.67,75749.41,0.01,-0.23198,0.00012,18.54169]
[1776555402210,40.67,75749.41,0.01,-0.23198,0.00012,18.54169]
[1776555402282,40.67,75749.41,0.01,-0.23198,0.00012,18.54169]
[1776555402294,40.67,75755.6,0.01,-0.23121,0.00012,18.50912]
[1776555402923,40.67,75755.6,0.01,-0.23121,0.00012,18.50912]
[1776555402968,40.67,75755.6,0.01,-0.23121,0.00012,18.50912]
[1776555408149,40.67,75760.14,0.01,-0.23065,0.00012,18.48521]
[1776555409548,40.67,75760.14,0.01,-0.23065,0.00012,18.48521]
[1776555409589,40.67,75760.14,0.01,-0.23065,0.00012,18.48521]
[1776555409596,40.67,75760.14,0.01,-0.23065,0.00012,18.48521]
[1776555409628,40.67,75763.68,0.01,-0.23022,0.00012,18.46656]
[1776555412826,40.67,75765.57,0.01,-0.22998,0.00012,18.4565]
[1776555412833,40.67,75765.57,0.01,-0.22998,0.00012,18.4565]
[1776555412836,40.67,75765.57,0.01,-0.22998,0.00012,18.4565]
[1776555413185,40.67,75765.57,0.01,-0.22998,0.00012,18.4564]
[1776555415647,40.67,75770.93,0.01,-0.22932,0.00012,18.42804]
[1776555415772,40.67,75771.41,0.01,-0.22926,0.00012,18.42543]
[1776555416077,40.67,75771.41,0.01,-0.22926,0.00012,18.42543]
[1776555416620,40.67,75771.41,0.01,-0.22926,0.00012,18.42543]
[1776555418120,40.67,75772.06,0.01,-0.22918,0.00012,18.42185]
[1776555418671,40.67,75772.06,0.01,-0.22918,0.00012,18.42178]
[1776555420166,40.67,75772.47,0.01,-0.22913,0.00012,18.41953]
[1776555425418,40.67,75772.47,0.01,-0.22912,0.00012,18.41923]
[1776555427090,40.67,75772.48,0.01,-0.22911,0.00012,18.41903]
[1776555427142,40.67,75772.48,0.01,-0.22911,0.00012,18.41903]
[1776555427191,40.67,75772.48,0.01,-0.22911,0.00012,18.41888]
[1776555432475,40.67,75772.56,0.01,-0.2291,0.00012,18.4183]
[1776555439652,40.67,75771.7,0.01,-0.22919,0.00012,18.42216]
[1776555444932,40.66,75771.7,0.01,-0.22918,0.00012,18.42196]
[1776555450445,40.66,75767.89,0.01,-0.22965,0.00012,18.44211]
[1776555456488,40.66,75762.49,0.01,-0.23028,0.00012,18.46647]
[1776555461522,40.66,75757.67,0.01,-0.23088,0.00012,18.49191]
[1776555462867,40.66,75756.64,0.01,-0.23101,0.00012,18.49733]
[1776555463666,40.66,75756.61,0.01,-0.23101,0.00012,18.49748]
[1776555464930,40.66,75756.61,0.01,-0.23101,0.00012,18.49748]
[1776555464943,40.66,75756.61,0.01,-0.23101,0.00012,18.49748]
[1776555466961,40.66,75756.61,0.01,-0.23101,0.00012,18.49747]
[1776555466971,40.66,75756.61,0.01,-0.23101,0.00012,18.49747]
[1776555466976,40.66,75756.61,0.01,-0.23101,0.00012,18.49747]
[1776555467656,40.66,75756.61,0.01,-0.23101,0.00012,18.49747]
[1776555469010,40.66,75756.61,0.01,-0.23101,0.00012,18.49747]
[1776555469019,40.66,75756.61,0.01,-0.23101,0.00012,18.49747]
[1776555469023,40.66,75756.61,0.01,-0.23101,0.00012,18.49747]
[1776555469051,40.66,75756.61,0.01,-0.23101,0.00012,18.49747]
[1776555469183,40.66,75756.61,0.01,-0.23101,0.00012,18.49746]
[1776555474615,40.66,75759.22,0.01,-0.23069,0.00012,18.48371]
[1776555479934,40.66,75759.65,0.01,-0.23063,0.00012,18.48148]
[1776555485227,40.66,75759.65,0.01,-0.23064,0.00012,18.48151]
[1776555490659,40.67,75761.24,0.01,-0.23044,0.00012,18.47315]
[1776555490734,40.67,75761.99,0.01,-0.23035,0.00012,18.46926]
[1776555493205,40.67,75757.98,0.01,-0.23084,0.00012,18.4904]
[1776555493271,40.67,75757.98,0.01,-0.23084,0.00012,18.4904]
[1776555493448,40.67,75757.98,0.01,-0.23084,0.00012,18.4904]
[1776555493748,40.67,75758.09,0.01,-0.23083,0.00012,18.48981]
[1776555498782,40.67,75758.74,0.01,-0.23075,0.00012,18.48634]
[1776555501578,40.67,75757.89,0.01,-0.23085,0.00012,18.4908]
[1776555501680,40.66,75757.89,0.01,-0.23085,0.00012,18.49077]
[1776555506749,40.66,75758.45,0.01,-0.23078,0.00012,18.48781]
[1776555511879,40.66,75758.02,0.01,-0.2308,0.00012,18.48592]
[1776555516909,40.67,75755.05,0.01,-0.23117,0.00012,18.50159]
[1776555523039,40.66,75755.05,0.01,-0.23117,0.00012,18.50156]
[1776555526865,40.66,75752.01,0.01,-0.23154,0.00012,18.51752]
[1776555526987,40.66,75752.01,0.01,-0.23154,0.00012,18.51752]
[1776555527041,40.66,75752.01,0.01,-0.23154,0.00012,18.51752]
[1776555527269,40.66,75749.62,0.01,-0.23184,0.00012,18.53006]
[1776555528528,40.66,75749.62,0.01,-0.23184,0.00012,18.53006]
[1776555532110,40.67,75743.03,0.01,-0.23266,0.00012,18.56473]
[1776555535519,40.67,75742.42,0.01,-0.23273,0.00012,18.56798]
[1776555535619,40.67,75742.42,0.01,-0.23273,0.00012,18.56798]
[1776555539133,40.67,75743.48,0.01,-0.2326,0.00012,18.56249]
[1776555540290,40.67,75742.87,0.01,-0.23268,0.00012,18.56575]
[1776555546785,40.67,75743.05,0.01,-0.23266,0.00012,18.56494]
[1776555546860,40.67,75739.0,0.01,-0.23316,0.00012,18.58618]
[1776555547478,40.67,75739.0,0.01,-0.23316,0.00012,18.58618]
[1776555547776,40.67,75739.0,0.01,-0.23316,0.00012,18.58618]
[1776555547789,40.67,75739.0,0.01,-0.23316,0.00012,18.58618]
[1776555548794,40.67,75734.62,0.01,-0.2337,0.00012,18.6091]
[1776555550484,40.67,75734.21,0.01,-0.23376,0.00012,18.61123]
[1776555550491,40.67,75734.21,0.01,-0.23376,0.00012,18.61123]
[1776555550552,40.67,75734.21,0.01,-0.23376,0.00012,18.61123]
[1776555550620,40.67,75733.95,0.01,-0.23379,0.00012,18.61257]
[1776555556184,40.67,75733.03,0.01,-0.2339,0.00012,18.61731]
[1776555559462,40.67,75731.75,0.01,-0.23406,0.00012,18.62398]
[1776555559553,40.67,75731.75,0.01,-0.23406,0.00012,18.62398]
[1776555560164,40.67,75728.53,0.01,-0.23446,0.00012,18.64076]
[1776555560275,40.67,75728.53,0.01,-0.23446,0.00012,18.64076]
[1776555560481,40.67,75728.53,0.01,-0.23446,0.00012,18.64076]
[1776555560602,40.67,75722.65,0.01,-0.23519,0.00012,18.67139]
[1776555561029,40.67,75722.65,0.01,-0.23519,0.00012,18.67139]
[1776555561074,40.67,75722.65,0.01,-0.23519,0.00012,18.67139]
[1776555562722,40.67,75722.65,0.01,-0.23519,0.00012,18.67139]
[1776555562780,40.67,75720.44,0.01,-0.23546,0.00012,18.68276]
[1776555568689,40.66,75719.42,0.01,-0.23558,0.00012,18.68771]
[1776555568768,40.66,75719.42,0.01,-0.23558,0.00012,18.68771]
[1776555574309,40.66,75717.48,0.01,-0.23578,0.00012,18.69319]
[1776555575351,40.66,75717.48,0.01,-0.23578,0.00012,18.69319]
[1776555575407,40.66,75717.48,0.01,-0.23578,0.00012,18.69319]
[1776555576923,40.66,75719.09,0.01,-0.23558,0.00012,18.68472]
[1776555577331,40.66,75719.63,0.01,-0.23551,0.00012,18.68188]
[1776555583377,40.66,75721.57,0.01,-0.23526,0.00012,18.67162]
[1776555586334,40.66,75721.95,0.01,-0.23521,0.00012,18.66961]
[1776555586368,40.66,75721.95,0.01,-0.23521,0.00012,18.66961]
[1776555586382,40.66,75721.95,0.01,-0.23521,0.00012,18.66961]
[1776555586384,40.66,75721.95,0.01,-0.23521,0.00012,18.66961]
[1776555586467,40.66,75722.37,0.01,-0.23516,0.00012,18.6674]
[1776555587230,40.66,75722.37,0.01,-0.23516,0.00012,18.6674]
[1776555587257,40.66,75722.37,0.01,-0.23516,0.00012,18.6674]
[1776555589127,40.66,75722.37,0.01,-0.23516,0.00012,18.66739]
[1776555589628,40.66,75722.37,0.01,-0.23516,0.00012,18.66739]
[1776555589659,40.66,75722.37,0.01,-0.23516,0.00012,18.66739]
[1776555589667,40.66,75722.37,0.01,-0.23516,0.00012,18.66739]
[1776555592303,40.66,75722.94,0.01,-0.23509,0.00012,18.66433]
[1776555592371,40.66,75722.94,0.01,-0.23509,0.00012,18.66433]
[1776555593206,40.66,75723.12,0.01,-0.23506,0.00012,18.66336]
[1776555594760,40.66,75723.12,0.01,-0.23506,0.00012,18.66333]
[1776555594799,40.66,75723.12,0.01,-0.23506,0.00012,18.66333]
[1776555594812,40.66,75723.12,0.01,-0.23506,0.00012,18.66333]
[1776555594808,40.66,75723.2,0.01,-0.23505,0.00012,18.66289]
[1776555595460,40.66,75723.2,0.01,-0.23505,0.00012,18.66286]
[1776555600742,40.66,75723.61,0.01,-0.235,0.00012,18.66063]
[1776555600834,40.66,75723.61,0.01,-0.235,0.00012,18.66063]
[1776555601370,40.66,75724.16,0.01,-0.23493,0.00012,18.65774]
[1776555601500,40.66,75724.16,0.01,-0.23493,0.00012,18.65772]
[1776555602507,40.66,75733.31,0.01,-0.23379,0.00012,18.60997]
[1776555607542,40.66,75732.22,0.01,-0.23394,0.00012,18.61597]
[1776555612632,40.66,75731.96,0.01,-0.23398,0.00012,18.61762]
[1776555618655,40.66,75731.46,0.01,-0.23405,0.00012,18.62083]
[1776555620033,40.66,75731.43,0.01,-0.23406,0.00012,18.62105]
[1776555620248,40.66,75731.43,0.01,-0.23406,0.00012,18.62105]
[1776555620632,40.66,75731.43,0.01,-0.23406,0.00012,18.62105]
[1776555620735,40.66,75731.43,0.01,-0.23406,0.00012,18.62105]
[1776555620854,40.66,75749.57,0.01,-0.23181,0.00012,18.52608]
[1776555621825,40.66,75749.57,0.01,-0.23181,0.00012,18.52608]
[1776555621835,40.66,75750.04,0.01,-0.23175,0.00012,18.52357]
[1776555623340,40.66,75750.04,0.01,-0.23175,0.00012,18.52357]
[1776555623655,40.66,75750.04,0.01,-0.23175,0.00012,18.5236]
[1776555624759,40.66,75750.04,0.01,-0.23175,0.00012,18.5236]
[1776555630261,40.66,75749.57,0.01,-0.23181,0.00012,18.52587]
[1776555630809,40.66,75749.57,0.01,-0.23181,0.00012,18.52587]
[1776555631573,40.66,75750.02,0.01,-0.23175,0.00012,18.52347]
[1776555631653,40.66,75750.02,0.01,-0.23175,0.00012,18.52347]
[1776555631674,40.66,75750.02,0.01,-0.23172,0.00012,18.51929]
[1776555641064,40.66,75749.98,0.01,-0.23172,0.00012,18.51919]
[1776555643799,40.66,75749.98,0.01,-0.23172,0.00012,18.51919]
[1776555643812,40.66,75751.82,0.01,-0.23149,0.00012,18.50942]
[1776555644062,40.66,75751.82,0.01,-0.23149,0.00012,18.50942]
[1776555644150,40.66,75751.82,0.01,-0.23149,0.00012,18.50942]
[1776555644241,40.66,75751.82,0.01,-0.23149,0.00012,18.50942]
[1776555644363,40.66,75751.82,0.01,-0.23149,0.00012,18.50942]
[1776555644810,40.66,75751.82,0.01,-0.23149,0.00012,18.50939]
[1776555645810,40.66,75771.62,0.01,-0.22905,0.00012,18.40485]
[1776555648486,40.66,75772.32,0.01,-0.22896,0.00012,18.40104]
[1776555648560,40.66,75772.32,0.01,-0.22896,0.00012,18.40104]
[1776555648832,40.66,75772.31,0.01,-0.22896,0.00012,18.40103]
[1776555650077,40.66,75774.37,0.01,-0.2287,0.00012,18.39007]
[1776555650129,40.66,75774.37,0.01,-0.2287,0.00012,18.39007]
[1776555650846,40.66,75779.09,0.01,-0.22812,0.00012,18.36503]
[1776555650979,40.66,75779.09,0.01,-0.22812,0.00012,18.36503]
[1776555651022,40.66,75779.09,0.01,-0.22812,0.00012,18.36503]
[1776555651852,40.66,75779.4,0.01,-0.22809,0.00012,18.36336]
[1776555652304,40.66,75779.4,0.01,-0.22809,0.00012,18.36336]
[1776555652861,40.66,75780.36,0.01,-0.22797,0.00012,18.35825]
[1776555657893,40.66,75777.76,0.01,-0.22828,0.00012,18.37186]
[1776555663604,40.66,75777.43,0.01,-0.22832,0.00012,18.37348]
[1776555669979,40.66,75776.17,0.01,-0.22847,0.00012,18.37977]
[1776555671940,40.66,75776.17,0.01,-0.22847,0.00012,18.37977]
[1776555671974,40.66,75775.91,0.01,-0.2285,0.00012,18.3811]
[1776555672042,40.66,75775.91,0.01,-0.2285,0.00012,18.38106]
[1776555677248,40.66,75775.65,0.01,-0.22852,0.00012,18.3823]
[1776555677836,40.65,75774.77,0.01,-0.22863,0.00012,18.38683]
[1776555678770,40.65,75774.77,0.01,-0.22863,0.00012,18.38683]
[1776555678803,40.65,75774.77,0.01,-0.22863,0.00012,18.38683]
[1776555678828,40.65,75774.77,0.01,-0.22863,0.00012,18.38683]
[1776555678869,40.65,75774.51,0.01,-0.22866,0.00012,18.38816]
[1776555680844,40.65,75774.51,0.01,-0.22866,0.00012,18.38816]
[1776555680878,40.65,75774.51,0.01,-0.22866,0.00012,18.38816]
[1776555680881,40.65,75774.51,0.01,-0.22866,0.00012,18.38816]
[1776555680880,40.65,75774.51,0.01,-0.22866,0.00012,18.38807]
[1776555680982,40.65,75774.51,0.01,-0.22866,0.00012,18.38807]
[1776555687097,40.65,75774.51,0.01,-0.22865,0.00012,18.38763]
[1776555695156,40.65,75774.57,0.01,-0.2286,0.00012,18.38255]
[1776555700252,40.65,75773.78,0.01,-0.22869,0.00012,18.38666]
[1776555707238,40.65,75773.66,0.01,-0.22872,0.00012,18.38774]
[1776555711194,40.65,75771.74,0.01,-0.22895,0.00012,18.39803]
[1776555711321,40.65,75771.74,0.01,-0.22895,0.00012,18.39803]
[1776555711422,40.65,75771.37,0.01,-0.229,0.00012,18.40016]
[1776555715344,40.65,75772.14,0.01,-0.22891,0.00012,18.39619]
[1776555715400,40.65,75772.58,0.01,-0.22886,0.00012,18.39391]
[1776555717149,40.65,75772.76,0.01,-0.22884,0.00012,18.39305]
[1776555718060,40.65,75772.76,0.01,-0.22884,0.00012,18.39305]
[1776555723230,40.65,75773.65,0.01,-0.22873,0.00012,18.38856]
[1776555723556,40.65,75773.65,0.01,-0.22873,0.00012,18.38856]
[1776555726274,40.65,75767.32,0.01,-0.22951,0.00012,18.42204]
[1776555727609,40.65,75767.67,0.01,-0.22947,0.00012,18.42023]
[1776555733419,40.66,75769.37,0.01,-0.22927,0.00012,18.41147]
[1776555739461,40.66,75770.44,0.01,-0.22914,0.00012,18.406]
[1776555743880,40.66,75769.63,0.01,-0.22924,0.00012,18.41033]
[1776555743931,40.66,75769.63,0.01,-0.22924,0.00012,18.41037]
[1776555750350,40.66,75769.63,0.01,-0.22924,0.00012,18.41037]
[1776555755575,40.66,75766.16,0.01,-0.22964,0.00012,18.42474]
[1776555761909,40.66,75762.91,0.01,-0.23004,0.00012,18.44193]
[1776555764275,40.66,75762.91,0.01,-0.23004,0.00012,18.44193]
[1776555764750,40.66,75762.91,0.01,-0.23004,0.00012,18.44195]
[1776555770239,40.66,75764.8,0.01,-0.22981,0.00012,18.43196]
[1776555776406,40.66,75765.76,0.01,-0.22969,0.00012,18.42684]
[1776555780531,40.66,75765.76,0.01,-0.22969,0.00012,18.42682]
[1776555780986,40.66,75765.76,0.01,-0.22969,0.00012,18.42678]
[1776555782570,40.66,75767.75,0.01,-0.22944,0.00012,18.41626]
[1776555782767,40.66,75770.86,0.01,-0.22906,0.00012,18.39982]
[1776555786641,40.66,75771.4,0.01,-0.22899,0.00012,18.39699]
[1776555786662,40.66,75771.4,0.01,-0.22899,0.00012,18.39699]
[1776555786826,40.66,75771.4,0.01,-0.22899,0.00012,18.39699]
[1776555786930,40.66,75772.31,0.01,-0.22888,0.00012,18.3922]
[1776555788691,40.66,75772.31,0.01,-0.22888,0.00012,18.39206]
[1776555794552,40.65,75779.05,0.01,-0.22804,0.00012,18.35561]
[1776555800884,40.65,75781.49,0.01,-0.22772,0.00012,18.342]
[1776555805968,40.65,75781.29,0.01,-0.22773,0.00012,18.34247]
[1776555806400,40.65,75781.1,0.01,-0.22776,0.00012,18.34341]
[1776555806820,40.65,75781.1,0.01,-0.22776,0.00012,18.34341]
[1776555806999,40.65,75781.1,0.01,-0.22776,0.00012,18.34341]
[1776555807038,40.65,75780.56,0.01,-0.22782,0.00012,18.3462]
[1776555811949,40.65,75780.4,0.01,-0.2278,0.00012,18.34264]
[1776555811974,40.65,75780.4,0.01,-0.2278,0.00012,18.34264]
[1776555811981,40.65,75780.4,0.01,-0.2278,0.00012,18.3426]
[1776555814093,40.65,75780.4,0.01,-0.2278,0.00012,18.34255]
[1776555814146,40.65,75779.83,0.01,-0.22787,0.00012,18.34552]
[1776555815139,40.65,75779.83,0.01,-0.22787,0.00012,18.34548]
[1776555815228,40.65,75779.8,0.01,-0.22787,0.00012,18.34564]
[1776555821032,40.65,75779.8,0.01,-0.22787,0.00012,18.34538]
[1776555821568,40.65,75779.8,0.01,-0.22787,0.00012,18.34538]
[1776555822051,40.65,75781.89,0.01,-0.22761,0.00012,18.33434]
[1776555827078,40.65,75782.37,0.01,-0.22756,0.00012,18.33204]
[1776555829396,40.65,75782.01,0.01,-0.2276,0.00012,18.33399]
[1776555830098,40.65,75782.01,0.01,-0.2276,0.00012,18.33401]
[1776555835121,40.65,75781.8,0.01,-0.22764,0.00012,18.33536]
[1776555837535,40.65,75781.44,0.01,-0.22768,0.00012,18.33743]
[1776555837538,40.65,75781.44,0.01,-0.22768,0.00012,18.33743]
[1776555837545,40.65,75781.44,0.01,-0.22768,0.00012,18.33743]
[1776555842550,40.65,75780.69,0.01,-0.22778,0.00012,18.34173]
[1776555843619,40.65,75780.69,0.01,-0.22778,0.00012,18.3418]
[1776555843761,40.65,75780.62,0.01,-0.22779,0.00012,18.34223]
[1776555848136,40.65,75780.62,0.01,-0.22779,0.00012,18.3423]
[1776555848176,40.65,75780.62,0.01,-0.2278,0.00012,18.34242]
[1776555849719,40.65,75780.32,0.01,-0.22784,0.00012,18.34407]
[1776555849820,40.65,75780.32,0.01,-0.22784,0.00012,18.34419]
[1776555855256,40.65,75780.24,0.01,-0.22785,0.00012,18.3448]
[1776555860818,40.65,75780.08,0.01,-0.22788,0.00012,18.34583]
[1776555867940,40.65,75780.11,0.01,-0.22787,0.00012,18.34544]
[1776555873403,40.65,75779.91,0.01,-0.22785,0.00012,18.34197]
[1776555878436,40.65,75779.65,0.01,-0.22788,0.00012,18.34313]
[1776555883478,40.65,75777.66,0.01,-0.22812,0.00012,18.35348]
[1776555887485,40.65,75772.46,0.01,-0.22875,0.00012,18.3809]
[1776555888890,40.65,75772.68,0.01,-0.22872,0.00012,18.37961]
[1776555894224,40.65,75773.09,0.01,-0.22867,0.00012,18.37712]
[1776555895181,40.65,75773.09,0.01,-0.22867,0.00012,18.37712]
[1776555899583,40.65,75764.36,0.01,-0.22974,0.00012,18.42326]
[1776555904618,40.64,75765.63,0.01,-0.22957,0.00012,18.41594]
[1776555909653,40.64,75764.73,0.01,-0.22967,0.00012,18.4203]
[1776555914689,40.64,75764.25,0.01,-0.22972,0.00012,18.42252]
[1776555920732,40.64,75764.08,0.01,-0.22974,0.00012,18.42316]
[1776555925765,40.64,75763.88,0.01,-0.22976,0.00012,18.42396]
[1776555929952,40.64,75763.16,0.01,-0.22984,0.00012,18.42769]
[1776555930006,40.64,75763.64,0.01,-0.22978,0.00012,18.42508]
[1776555932897,40.64,75763.55,0.01,-0.22976,0.00012,18.42132]
[1776555932945,40.64,75763.55,0.01,-0.22976,0.00012,18.42132]
[1776555940080,40.64,75757.64,0.01,-0.23048,0.00012,18.45225]
[1776555940088,40.64,75757.64,0.01,-0.23048,0.00012,18.45225]
[1776555940148,40.64,75757.64,0.01,-0.23048,0.00012,18.45225]
[1776555940164,40.64,75757.64,0.01,-0.23048,0.00012,18.45225]
[1776555940242,40.64,75758.06,0.01,-0.23043,0.00012,18.44994]
[1776555944541,40.64,75759.04,0.01,-0.2303,0.00012,18.44457]
[1776555950942,40.63,75758.56,0.01,-0.23035,0.00012,18.44668]
[1776555954278,40.63,75759.47,0.01,-0.23024,0.00012,18.44168]
[1776555955581,40.63,75760.23,0.01,-0.23014,0.00012,18.43761]
[1776555955588,40.63,75760.23,0.01,-0.23014,0.00012,18.43761]
[1776555955594,40.63,75760.23,0.01,-0.23014,0.00012,18.43761]
[1776555955621,40.63,75760.23,0.01,-0.23014,0.00012,18.43761]
[1776555955974,40.63,75760.23,0.01,-0.23014,0.00012,18.43754]
[1776555960789,40.63,75759.52,0.01,-0.23022,0.00012,18.44106]
[1776555961670,40.63,75759.27,0.01,-0.23025,0.00012,18.44232]
[1776555964926,40.63,75759.52,0.01,-0.23022,0.00012,18.44082]
[1776555965739,40.63,75759.83,0.01,-0.23018,0.00012,18.43913]
[1776555973457,40.63,75760.66,0.01,-0.23007,0.00012,18.43451]
[1776555980146,40.63,75761.64,0.01,-0.22993,0.00012,18.42868]
[1776555985180,40.62,75760.96,0.01,-0.23001,0.00012,18.43191]
[1776555990218,40.62,75759.15,0.01,-0.23022,0.00012,18.44107]
[1776555996257,40.62,75760.18,0.01,-0.23005,0.00012,18.43103]
[1776555998614,40.62,75761.46,0.01,-0.22989,0.00012,18.42414]
[1776555999279,40.62,75760.41,0.01,-0.23002,0.00012,18.42962]
[1776556007334,40.62,75758.85,0.01,-0.23023,0.00012,18.43854]
[1776556013663,40.62,75757.76,0.01,-0.23036,0.00012,18.44434]
[1776556021433,40.62,75752.08,0.01,-0.23105,0.00012,18.47372]
[1776556026926,40.62,75750.71,0.01,-0.23122,0.00012,18.48073]
[1776556026951,40.62,75750.33,0.01,-0.23126,0.00012,18.48252]
[1776556033803,40.62,75750.06,0.01,-0.2313,0.00012,18.48415]
[1776556040567,40.62,75751.78,0.01,-0.23108,0.00012,18.47477]
[1776556045602,40.62,75752.65,0.01,-0.23097,0.00012,18.47]
[1776556051644,40.62,75754.36,0.01,-0.23072,0.00012,18.45667]
[1776556055419,40.62,75755.46,0.01,-0.23058,0.00012,18.4508]
[1776556055605,40.62,75755.46,0.01,-0.23058,0.00012,18.4508]
[1776556055640,40.62,75755.46,0.01,-0.23058,0.00012,18.4508]
[1776556055706,40.62,75756.24,0.01,-0.23049,0.00012,18.44664]
[1776556057454,40.62,75756.24,0.01,-0.23049,0.00012,18.44664]
[1776556057549,40.62,75756.24,0.01,-0.23048,0.00012,18.44655]
[1776556064016,40.62,75756.24,0.01,-0.23048,0.00012,18.44621]
[1776556069770,40.61,75758.18,0.01,-0.23023,0.00012,18.43564]
[1776556075126,40.61,75756.9,0.01,-0.23039,0.00012,18.44255]
[1776556080847,40.61,75754.73,0.01,-0.23065,0.00012,18.45364]
[1776556085891,40.61,75749.42,0.01,-0.2313,0.00012,18.48151]
[1776556090920,40.61,75748.92,0.01,-0.23137,0.00012,18.48431]
[1776556095955,40.61,75748.4,0.01,-0.23144,0.00012,18.48722]
[1776556101586,40.61,75748.17,0.01,-0.23147,0.00012,18.48854]
[1776556104202,40.61,75751.6,0.01,-0.23105,0.00012,18.47062]
[1776556106015,40.62,75759.33,0.01,-0.2301,0.00012,18.42998]
[1776556106076,40.62,75759.33,0.01,-0.2301,0.00012,18.42998]
[1776556106305,40.62,75759.33,0.01,-0.2301,0.00012,18.42998]
[1776556106378,40.62,75759.33,0.01,-0.2301,0.00012,18.43004]
[1776556112389,40.62,75766.0,0.01,-0.22924,0.00012,18.39063]
[1776556112397,40.62,75767.6,0.01,-0.22905,0.00012,18.38211]
[1776556116473,40.61,75767.89,0.01,-0.22901,0.00012,18.38041]
[1776556117103,40.61,75767.89,0.01,-0.22901,0.00012,18.38037]
[1776556123416,40.61,75768.9,0.01,-0.22888,0.00012,18.37484]
[1776556125377,40.61,75769.24,0.01,-0.22883,0.00012,18.37291]
[1776556126630,40.61,75769.7,0.01,-0.22878,0.00012,18.37038]
[1776556126635,40.61,75769.7,0.01,-0.22878,0.00012,18.37038]
[1776556126649,40.61,75769.7,0.01,-0.22878,0.00012,18.37038]
[1776556126673,40.61,75769.7,0.01,-0.22878,0.00012,18.37038]
[1776556127416,40.61,75769.7,0.01,-0.22878,0.00012,18.37038]
[1776556127700,40.61,75769.7,0.01,-0.22878,0.00012,18.37038]
[1776556127758,40.61,75769.7,0.01,-0.22877,0.00012,18.37033]
[1776556128677,40.61,75769.7,0.01,-0.22877,0.00012,18.37033]
[1776556128764,40.61,75769.7,0.01,-0.22877,0.00012,18.37028]
[1776556134825,40.61,75769.73,0.01,-0.22877,0.00012,18.37015]
[1776556136935,40.61,75769.3,0.01,-0.22882,0.00012,18.37246]
[1776556136969,40.61,75769.3,0.01,-0.22882,0.00012,18.37246]
[1776556137016,40.61,75769.3,0.01,-0.22882,0.00012,18.37246]
[1776556137045,40.61,75769.3,0.01,-0.22882,0.00012,18.37246]
[1776556137184,40.61,75769.3,0.01,-0.22882,0.00012,18.3724]
[1776556138903,40.61,75769.3,0.01,-0.22882,0.00012,18.37235]
[1776556138961,40.61,75769.3,0.01,-0.22882,0.00012,18.37235]
[1776556145066,40.61,75767.63,0.01,-0.22902,0.00012,18.38094]
[1776556145373,40.61,75766.24,0.01,-0.22919,0.00012,18.38817]
[1776556150336,40.61,75766.28,0.01,-0.22918,0.00012,18.38783]
[1776556151165,40.61,75766.28,0.01,-0.22918,0.00012,18.38774]
[1776556151962,40.61,75766.28,0.01,-0.22918,0.00012,18.38766]
[1776556153211,40.61,75766.28,0.01,-0.22918,0.00012,18.38758]
[1776556153357,40.61,75765.93,0.01,-0.22922,0.00012,18.38935]
[1776556155278,40.61,75765.93,0.01,-0.22922,0.00012,18.38935]
[1776556155375,40.61,75764.64,0.01,-0.22937,0.00012,18.39601]
[1776556161551,40.61,75763.58,0.01,-0.2295,0.00012,18.40132]
[1776556169470,40.6,75763.65,0.01,-0.22947,0.00012,18.40026]
[1776556174796,40.6,75762.35,0.01,-0.22959,0.00012,18.40263]
[1776556182880,40.6,75762.55,0.01,-0.22956,0.00012,18.40138]
[1776556189610,40.6,75762.94,0.01,-0.2295,0.00012,18.3985]
[1776556194940,40.6,75763.59,0.01,-0.22941,0.00012,18.39481]
[1776556200009,40.6,75763.59,0.01,-0.22941,0.00012,18.39481]
[1776556203840,40.6,75768.49,0.01,-0.2288,0.00012,18.36868]
[1776556204093,40.6,75768.49,0.01,-0.2288,0.00012,18.36868]
[1776556204165,40.6,75768.49,0.01,-0.2288,0.00012,18.36868]
[1776556204894,40.6,75768.57,0.01,-0.22879,0.00012,18.36817]
[1776556204946,40.6,75768.57,0.01,-0.22879,0.00012,18.36817]
[1776556205676,40.6,75764.16,0.01,-0.22933,0.00012,18.3915]
[1776556205731,40.6,75764.16,0.01,-0.22933,0.00012,18.3915]
[1776556206162,40.6,75764.16,0.01,-0.22933,0.00012,18.3915]
[1776556206517,40.6,75764.78,0.01,-0.22926,0.00012,18.38817]
[1776556212259,40.59,75760.11,0.01,-0.22983,0.00012,18.4126]
[1776556217442,40.59,75757.56,0.01,-0.23013,0.00012,18.42562]
[1776556225154,40.59,75756.23,0.01,-0.23029,0.00012,18.43234]
[1776556226221,40.59,75756.23,0.01,-0.23029,0.00012,18.43234]
[1776556231302,40.59,75756.23,0.01,-0.23029,0.00012,18.43221]
[1776556233123,40.59,75753.58,0.01,-0.23058,0.00012,18.4419]
[1776556238952,40.59,75751.83,0.01,-0.23079,0.00012,18.45082]
[1776556245294,40.59,75750.99,0.01,-0.23089,0.00012,18.4552]
[1776556253221,40.59,75750.99,0.01,-0.23089,0.00012,18.45518]
[1776556261157,40.59,75749.56,0.01,-0.23107,0.00012,18.46276]
[1776556267152,40.59,75748.8,0.01,-0.23116,0.00012,18.4669]
[1776556272188,40.59,75748.56,0.01,-0.2312,0.00012,18.46826]
[1776556276297,40.59,75747.72,0.01,-0.2313,0.00012,18.47273]
[1776556276556,40.59,75747.23,0.01,-0.23136,0.00012,18.47532]
[1776556276643,40.59,75747.23,0.01,-0.23136,0.00012,18.47532]
[1776556276709,40.59,75747.23,0.01,-0.23136,0.00012,18.47532]
[1776556276773,40.59,75747.23,0.01,-0.23136,0.00012,18.47532]
[1776556277401,40.59,75747.23,0.01,-0.23136,0.00012,18.47532]
[1776556277463,40.59,75737.6,0.01,-0.23255,0.00012,18.52598]
[1776556281219,40.59,75738.97,0.01,-0.23238,0.00012,18.51864]
[1776556282122,40.59,75740.77,0.01,-0.23216,0.00012,18.50914]
[1776556283672,40.59,75740.77,0.01,-0.23216,0.00012,18.50909]
[1776556292328,40.59,75743.5,0.01,-0.23179,0.00012,18.49064]
[1776556298370,40.59,75749.37,0.01,-0.23106,0.00012,18.45963]
[1776556305716,40.59,75753.02,0.01,-0.2306,0.00012,18.4402]
[1776556312191,40.59,75753.02,0.01,-0.2306,0.00012,18.4402]
[1776556321356,40.59,75757.12,0.01,-0.23009,0.00012,18.41834]
[1776556326570,40.59,75756.78,0.01,-0.23013,0.00012,18.41998]
[1776556331603,40.59,75756.44,0.01,-0.23017,0.00012,18.42168]
[1776556334487,40.59,75756.44,0.01,-0.23017,0.00012,18.42168]
[1776556334533,40.59,75756.44,0.01,-0.23017,0.00012,18.42168]
[1776556335479,40.59,75756.51,0.01,-0.23016,0.00012,18.42126]
[1776556335534,40.59,75756.51,0.01,-0.23016,0.00012,18.42126]
[1776556340668,40.59,75756.56,0.01,-0.23015,0.00012,18.42091]
[1776556341296,40.59,75756.56,0.01,-0.23015,0.00012,18.42091]
[1776556341325,40.59,75756.56,0.01,-0.23015,0.00012,18.42091]
[1776556342569,40.59,75756.5,0.01,-0.23016,0.00012,18.42122]
[1776556342611,40.59,75756.5,0.01,-0.23016,0.00012,18.42121]
[1776556351100,40.59,75756.5,0.01,-0.23016,0.00012,18.42118]
[1776556357786,40.59,75749.18,0.01,-0.23104,0.00012,18.45597]
[1776556364496,40.59,75743.89,0.01,-0.2317,0.00012,18.48391]
[1776556373535,40.59,75741.06,0.01,-0.23205,0.00012,18.4989]
[1776556378934,40.59,75736.44,0.01,-0.23263,0.00012,18.52344]
[1776556381573,40.59,75736.11,0.01,-0.23267,0.00012,18.52517]
[1776556381674,40.59,75734.59,0.01,-0.23286,0.00012,18.53314]
[1776556381752,40.59,75734.59,0.01,-0.23286,0.00012,18.53314]
[1776556382685,40.59,75734.59,0.01,-0.23286,0.00012,18.53314]
[1776556384028,40.59,75728.55,0.01,-0.23361,0.00012,18.565]
[1776556384081,40.59,75728.55,0.01,-0.23361,0.00012,18.565]
[1776556384221,40.59,75728.55,0.01,-0.23361,0.00012,18.565]
[1776556384230,40.59,75728.55,0.01,-0.23361,0.00012,18.565]
[1776556384352,40.59,75728.77,0.01,-0.23359,0.00012,18.56394]
[1776556389431,40.59,75729.67,0.01,-0.23347,0.00012,18.55914]
[1776556389514,40.59,75729.43,0.01,-0.2335,0.00012,18.5603]
[1776556394564,40.59,75728.59,0.01,-0.2336,0.00012,18.56453]
[1776556400117,40.59,75727.86,0.01,-0.23368,0.00012,18.56799]
[1776556405411,40.58,75727.32,0.01,-0.23374,0.00012,18.57036]
[1776556411586,40.58,75726.85,0.01,-0.23379,0.00012,18.57247]
[1776556411613,40.58,75726.85,0.01,-0.23379,0.00012,18.57247]
[1776556411627,40.58,75726.85,0.01,-0.23379,0.00012,18.57247]
[1776556411687,40.58,75726.18,0.01,-0.23384,0.00012,18.57175]
[1776556412349,40.58,75726.18,0.01,-0.23384,0.00012,18.57175]
[1776556412395,40.58,75726.18,0.01,-0.23384,0.00012,18.57175]
[1776556413344,40.58,75726.18,0.01,-0.23384,0.00012,18.57167]
[1776556413409,40.58,75726.18,0.01,-0.23384,0.00012,18.57167]
[1776556414150,40.58,75726.18,0.01,-0.23384,0.00012,18.5716]
[1776556414196,40.58,75726.18,0.01,-0.23384,0.00012,18.5716]
[1776556415505,40.58,75726.18,0.01,-0.23384,0.00012,18.57152]
[1776556415629,40.58,75726.18,0.01,-0.23384,0.00012,18.57152]
[1776556415904,40.58,75726.18,0.01,-0.23384,0.00012,18.57144]
[1776556419435,40.58,75726.1,0.01,-0.23384,0.00012,18.57163]
[1776556419505,40.58,75726.1,0.01,-0.23384,0.00012,18.57163]
[1776556419517,40.58,75726.1,0.01,-0.23384,0.00012,18.57163]
[1776556419602,40.58,75726.06,0.01,-0.23384,0.00012,18.57177]
[1776556420353,40.58,75726.06,0.01,-0.23384,0.00012,18.57177]
[1776556420421,40.58,75726.06,0.01,-0.23384,0.00012,18.57177]
[1776556420445,40.58,75726.06,0.01,-0.23384,0.00012,18.57169]
[1776556421985,40.58,75726.06,0.01,-0.23384,0.00012,18.57169]
[1776556421995,40.58,75726.06,0.01,-0.23384,0.00012,18.57169]
[1776556422529,40.58,75726.06,0.01,-0.23384,0.00012,18.57153]
[1776556431298,40.58,75724.57,0.01,-0.23401,0.00012,18.57858]
[1776556436335,40.57,75727.4,0.01,-0.23364,0.00012,18.56329]
[1776556441369,40.57,75727.9,0.01,-0.23358,0.00012,18.56046]
[1776556446467,40.57,75727.22,0.01,-0.23366,0.00012,18.56398]
[1776556446510,40.57,75727.06,0.01,-0.23368,0.00012,18.56481]
[1776556449526,40.57,75727.06,0.01,-0.23368,0.00012,18.56481]
[1776556449589,40.57,75730.3,0.01,-0.23328,0.00012,18.54782]
[1776556450450,40.57,75730.3,0.01,-0.23328,0.00012,18.54782]
[1776556455535,40.57,75728.34,0.01,-0.23351,0.00012,18.55783]
[1776556460535,40.57,75727.97,0.01,-0.23355,0.00012,18.55942]
[1776556465616,40.57,75728.06,0.01,-0.23353,0.00012,18.55852]
[1776556469984,40.57,75727.77,0.01,-0.23356,0.00012,18.55956]
[1776556470262,40.57,75727.77,0.01,-0.23356,0.00012,18.55956]
[1776556470570,40.57,75727.77,0.01,-0.23355,0.00012,18.55947]
[1776556471577,40.57,75716.78,0.01,-0.23489,0.00013,18.6128]
[1776556477002,40.56,75719.09,0.01,-0.23459,0.00012,18.60019]
[1776556477074,40.56,75719.09,0.01,-0.23459,0.00012,18.60019]
[1776556483524,40.56,75720.98,0.01,-0.23434,0.00012,18.58953]
[1776556489703,40.56,75720.88,0.01,-0.23433,0.00012,18.58907]
[1776556495760,40.55,75723.81,0.01,-0.23395,0.00012,18.57299]
[1776556500794,40.55,75730.37,0.01,-0.23312,0.00012,18.53821]
[1776556508309,40.55,75730.89,0.01,-0.23305,0.00012,18.53526]
[1776556514893,40.55,75730.66,0.01,-0.23307,0.00012,18.53595]
[1776556519928,40.55,75730.99,0.01,-0.23302,0.00012,18.53398]
[1776556524964,40.55,75731.12,0.01,-0.233,0.00012,18.53306]
[1776556529999,40.54,75731.49,0.01,-0.23295,0.00012,18.53085]
[1776556535037,40.54,75731.34,0.01,-0.23293,0.00012,18.52719]
[1776556536451,40.54,75731.34,0.01,-0.23293,0.00012,18.52719]
[1776556536596,40.54,75731.34,0.01,-0.23293,0.00012,18.52719]
[1776556542215,40.54,75731.03,0.01,-0.23296,0.00012,18.52843]
[1776556553493,40.54,75726.92,0.01,-0.23346,0.00012,18.54949]
[1776556559206,40.54,75728.41,0.01,-0.23327,0.00012,18.5414]
[1776556564643,40.54,75728.49,0.01,-0.23325,0.00012,18.54083]
[1776556564990,40.54,75728.49,0.01,-0.23325,0.00012,18.5408]
[1776556565312,40.54,75728.22,0.01,-0.23329,0.00012,18.54222]
[1776556571290,40.54,75726.92,0.01,-0.23345,0.00012,18.54912]
[1776556576324,40.54,75729.98,0.01,-0.23307,0.00012,18.53318]
[1776556581361,40.54,75733.75,0.01,-0.23261,0.00012,18.51356]
[1776556586394,40.54,75734.72,0.01,-0.23249,0.00012,18.50872]
[1776556591430,40.54,75734.68,0.01,-0.23247,0.00012,18.50488]
[1776556594256,40.54,75734.74,0.01,-0.23246,0.00012,18.50467]
[1776556599827,40.54,75733.2,0.01,-0.23265,0.00012,18.51272]
[1776556613047,40.54,75733.42,0.01,-0.23262,0.00012,18.5114]
[1776556623943,40.54,75733.38,0.01,-0.23262,0.00012,18.51129]
[1776556629697,40.54,75732.46,0.01,-0.23273,0.00012,18.516]
[1776556638759,40.54,75732.43,0.01,-0.23273,0.00012,18.51593]
[1776556643794,40.54,75732.29,0.01,-0.23274,0.00012,18.51654]
[1776556648023,40.54,75730.72,0.01,-0.23294,0.00012,18.52471]
[1776556648371,40.54,75730.72,0.01,-0.23294,0.00012,18.52471]
[1776556648397,40.54,75730.72,0.01,-0.23294,0.00012,18.52471]
[1776556648426,40.54,75730.72,0.01,-0.23294,0.00012,18.52471]
[1776556648474,40.54,75730.73,0.01,-0.23293,0.00012,18.52458]
[1776556653968,40.54,75729.94,0.01,-0.23303,0.00012,18.52866]
[1776556658646,40.54,75730.87,0.01,-0.23289,0.00012,18.51972]
[1776556660206,40.54,75730.87,0.01,-0.23289,0.00012,18.51972]
[1776556666124,40.54,75733.18,0.01,-0.23259,0.00012,18.5074]
[1776556666291,40.54,75733.18,0.01,-0.23259,0.00012,18.5074]
[1776556666353,40.54,75733.18,0.01,-0.23259,0.00012,18.5074]
[1776556666722,40.54,75733.18,0.01,-0.23259,0.00012,18.5074]
[1776556666740,40.54,75733.18,0.01,-0.2326,0.00012,18.50753]
[1776556671991,40.54,75732.99,0.01,-0.23263,0.00012,18.50886]
[1776556676124,40.54,75732.95,0.01,-0.23264,0.00012,18.50916]
[1776556676900,40.54,75732.95,0.01,-0.23264,0.00012,18.50916]
[1776556676990,40.54,75732.95,0.01,-0.23264,0.00012,18.50929]
[1776556681407,40.54,75732.95,0.01,-0.23264,0.00012,18.50929]
[1776556681453,40.54,75732.95,0.01,-0.23264,0.00012,18.50929]
[1776556683000,40.54,75732.4,0.01,-0.2327,0.00012,18.51201]
[1776556683993,40.54,75732.4,0.01,-0.2327,0.00012,18.51201]
[1776556683101,40.54,75732.39,0.01,-0.2327,0.00012,18.51203]
[1776556685042,40.54,75732.39,0.01,-0.2327,0.00012,18.51203]
[1776556686267,40.54,75730.62,0.01,-0.23292,0.00012,18.52127]
[1776556686330,40.54,75730.62,0.01,-0.23292,0.00012,18.52127]
[1776556686982,40.54,75730.62,0.01,-0.23292,0.00012,18.52127]
[1776556687067,40.54,75726.87,0.01,-0.23339,0.00012,18.54086]
[1776556687083,40.54,75726.87,0.01,-0.23339,0.00012,18.54086]
[1776556692549,40.54,75727.23,0.01,-0.23334,0.00012,18.53885]
[1776556699179,40.54,75727.24,0.01,-0.23334,0.00012,18.53871]
[1776556701850,40.54,75726.45,0.01,-0.23344,0.00012,18.54287]
[1776556701892,40.54,75726.45,0.01,-0.23344,0.00012,18.54287]
[1776556703332,40.54,75725.54,0.01,-0.23355,0.00012,18.54767]
[1776556703429,40.54,75725.54,0.01,-0.23355,0.00012,18.54768]
[1776556709248,40.54,75725.97,0.01,-0.23349,0.00012,18.54529]
[1776556714802,40.54,75726.34,0.01,-0.23342,0.00012,18.53921]
[1776556721333,40.53,75723.57,0.01,-0.23376,0.00012,18.55366]
[1776556728387,40.54,75723.69,0.01,-0.23375,0.00012,18.55326]
[1776556734286,40.54,75723.77,0.01,-0.23374,0.00012,18.55298]
[1776556740467,40.54,75724.88,0.01,-0.23361,0.00012,18.54745]
[1776556745803,40.54,75724.06,0.01,-0.23372,0.00012,18.55198]
[1776556750838,40.54,75724.68,0.01,-0.23365,0.00012,18.54892]
[1776556760605,40.54,75724.68,0.01,-0.23365,0.00012,18.54933]
[1776556766650,40.54,75725.39,0.01,-0.23357,0.00012,18.54563]
[1776556776717,40.54,75724.97,0.01,-0.23358,0.00012,18.54352]
[1776556785783,40.54,75725.68,0.01,-0.23349,0.00012,18.53966]
[1776556791121,40.54,75725.5,0.01,-0.23351,0.00012,18.5405]
[1776556795104,40.54,75725.5,0.01,-0.23351,0.00012,18.54045]
[1776556795138,40.54,75725.5,0.01,-0.23351,0.00012,18.54045]
[1776556795190,40.54,75725.67,0.01,-0.23349,0.00012,18.53951]
[1776556795853,40.54,75725.67,0.01,-0.23349,0.00012,18.53948]
[1776556797288,40.54,75722.74,0.01,-0.23385,0.00012,18.55489]
[1776556797366,40.54,75722.74,0.01,-0.23385,0.00012,18.55489]
[1776556798716,40.54,75722.87,0.01,-0.23384,0.00012,18.55422]
[1776556798868,40.54,75722.87,0.01,-0.23384,0.00012,18.55422]
[1776556799668,40.54,75720.62,0.01,-0.23412,0.00012,18.56602]
[1776556799690,40.54,75720.62,0.01,-0.23412,0.00012,18.56602]
[1776556801897,40.54,75721.7,0.01,-0.23398,0.00012,18.56037]
[1776556806932,40.54,75722.01,0.01,-0.23395,0.00012,18.55876]
[1776556811506,40.54,75722.85,0.01,-0.23384,0.00012,18.55432]
[1776556811992,40.54,75722.78,0.01,-0.23385,0.00012,18.55468]
[1776556813770,40.54,75722.78,0.01,-0.23385,0.00012,18.55468]
[1776556814005,40.54,75722.71,0.01,-0.23385,0.00012,18.55484]
[1776556816275,40.54,75718.21,0.01,-0.23442,0.00013,18.57842]
[1776556817805,40.54,75716.12,0.01,-0.23468,0.00013,18.58935]
[1776556817962,40.54,75716.12,0.01,-0.23468,0.00013,18.58935]
[1776556818040,40.54,75716.12,0.01,-0.23468,0.00013,18.58935]
[1776556819555,40.54,75711.21,0.01,-0.23529,0.00013,18.61493]
[1776556820047,40.54,75711.63,0.01,-0.23523,0.00013,18.61267]
[1776556825083,40.54,75711.73,0.01,-0.23522,0.00013,18.61186]
[1776556830117,40.54,75711.65,0.01,-0.23522,0.00013,18.61202]
[1776556835430,40.53,75710.24,0.01,-0.23536,0.00013,18.61502]
[1776556841473,40.53,75709.36,0.01,-0.23546,0.00013,18.61936]
[1776556844151,40.53,75709.36,0.01,-0.23546,0.00013,18.61928]
[1776556844206,40.53,75709.36,0.01,-0.23546,0.00013,18.61928]
[1776556844220,40.53,75709.36,0.01,-0.23546,0.00013,18.61928]
[1776556844217,40.53,75708.09,0.01,-0.23562,0.00013,18.62588]
[1776556845222,40.53,75707.96,0.01,-0.23564,0.00013,18.6265]
[1776556850049,40.53,75706.23,0.01,-0.23585,0.00013,18.63532]
[1776556850070,40.53,75705.82,0.01,-0.2359,0.00013,18.63739]
[1776556854106,40.53,75705.86,0.01,-0.23589,0.00013,18.63698]
[1776556854181,40.53,75705.86,0.01,-0.23589,0.00013,18.63691]
[1776556854764,40.53,75705.86,0.01,-0.23589,0.00013,18.63691]
[1776556854806,40.53,75705.86,0.01,-0.23589,0.00013,18.63691]
[1776556856141,40.53,75705.86,0.01,-0.23589,0.00013,18.63684]
[1776556856147,40.53,75705.86,0.01,-0.23589,0.00013,18.63684]
[1776556856233,40.53,75705.86,0.01,-0.23588,0.00013,18.63678]
[1776556861171,40.53,75707.51,0.01,-0.23567,0.00013,18.62796]
[1776556861205,40.53,75707.51,0.01,-0.23567,0.00013,18.62796]
[1776556862260,40.53,75707.9,0.01,-0.23562,0.00013,18.62581]
[1776556862277,40.53,75707.9,0.01,-0.23562,0.00013,18.62575]
[1776556866201,40.53,75707.9,0.01,-0.23562,0.00013,18.62565]
[1776556866275,40.53,75707.9,0.01,-0.23562,0.00013,18.62565]
[1776556866282,40.53,75707.9,0.01,-0.23562,0.00013,18.62565]
[1776556867207,40.53,75707.04,0.01,-0.23572,0.00013,18.63001]
[1776556867893,40.53,75707.04,0.01,-0.23572,0.00013,18.63001]
[1776556867960,40.53,75707.04,0.01,-0.23572,0.00013,18.63001]
[1776556868387,40.53,75707.04,0.01,-0.23572,0.00013,18.62996]
[1776556868391,40.53,75707.04,0.01,-0.23572,0.00013,18.62996]
[1776556868465,40.53,75711.49,0.01,-0.23516,0.00013,18.6067]
[1776556870399,40.53,75711.49,0.01,-0.23516,0.00013,18.60666]
[1776556870485,40.53,75711.49,0.01,-0.23516,0.00013,18.60666]
[1776556871003,40.53,75711.49,0.01,-0.23516,0.00013,18.60666]
[1776556871231,40.53,75713.41,0.01,-0.23492,0.00013,18.59661]
[1776556872587,40.53,75716.75,0.01,-0.2345,0.00013,18.57912]
[1776556872758,40.53,75716.75,0.01,-0.2345,0.00013,18.57912]
[1776556873845,40.53,75721.93,0.01,-0.23385,0.00012,18.55191]
[1776556873876,40.53,75722.68,0.01,-0.23376,0.00012,18.54793]
[1776556879354,40.53,75726.47,0.01,-0.23328,0.00012,18.5279]
[1776556880626,40.53,75726.79,0.01,-0.23324,0.00012,18.5262]
[1776556881159,40.53,75727.77,0.01,-0.23312,0.00012,18.52102]
[1776556888012,40.52,75727.83,0.01,-0.23311,0.00012,18.52064]
[1776556888070,40.52,75727.83,0.01,-0.23311,0.00012,18.52064]
[1776556888088,40.52,75727.83,0.01,-0.23311,0.00012,18.52064]
[1776556888091,40.52,75727.83,0.01,-0.23311,0.00012,18.52064]
[1776556888120,40.52,75728.58,0.01,-0.23302,0.00012,18.51666]
[1776556891950,40.52,75731.74,0.01,-0.23262,0.00012,18.5]
[1776556892005,40.52,75731.74,0.01,-0.23262,0.00012,18.5]
[1776556892848,40.52,75731.98,0.01,-0.23256,0.00012,18.49458]
[1776556898577,40.52,75736.2,0.01,-0.23203,0.00012,18.47204]
[1776556904636,40.52,75740.37,0.01,-0.23151,0.00012,18.4499]
[1776556910033,40.52,75740.3,0.01,-0.23151,0.00012,18.45019]
[1776556910128,40.52,75740.3,0.01,-0.23151,0.00012,18.45019]
[1776556910189,40.52,75740.3,0.01,-0.23151,0.00012,18.45019]
[1776556910271,40.52,75739.99,0.01,-0.23155,0.00012,18.45182]
[1776556915990,40.52,75743.77,0.01,-0.23108,0.00012,18.43179]
[1776556919400,40.52,75742.81,0.01,-0.2312,0.00012,18.4367]
[1776556919741,40.52,75742.54,0.01,-0.23123,0.00012,18.43808]
[1776556924777,40.52,75737.82,0.01,-0.23181,0.00012,18.46286]
[1776556925347,40.52,75737.82,0.01,-0.23181,0.00012,18.46286]
[1776556926229,40.52,75743.84,0.01,-0.23106,0.00012,18.43108]
[1776556930739,40.52,75745.17,0.01,-0.23091,0.00012,18.42434]
[1776556931169,40.52,75745.17,0.01,-0.23091,0.00012,18.42434]
[1776556931538,40.52,75752.13,0.01,-0.23004,0.00012,18.38755]
[1776556931779,40.52,75752.13,0.01,-0.23004,0.00012,18.38755]
[1776556932050,40.52,75752.13,0.01,-0.23004,0.00012,18.38755]
[1776556932124,40.52,75756.0,0.01,-0.22956,0.00012,18.36702]
[1776556932888,40.52,75756.0,0.01,-0.22956,0.00012,18.36702]
[1776556932899,40.52,75756.0,0.01,-0.22956,0.00012,18.36702]
[1776556932908,40.52,75756.79,0.01,-0.22947,0.00012,18.36282]
[1776556934556,40.52,75756.79,0.01,-0.22946,0.00012,18.36272]
[1776556935611,40.52,75759.59,0.01,-0.22912,0.00012,18.34779]
[1776556943911,40.52,75765.73,0.01,-0.22837,0.00012,18.31552]
[1776556949976,40.52,75765.73,0.01,-0.22837,0.00012,18.31563]
[1776556950979,40.52,75766.08,0.01,-0.22833,0.00012,18.31386]
[1776556950988,40.52,75766.08,0.01,-0.22833,0.00012,18.31386]
[1776556957005,40.52,75768.6,0.01,-0.22799,0.00012,18.2965]
[1776556962038,40.53,75769.05,0.01,-0.22796,0.00012,18.29507]
[1776556970094,40.53,75769.37,0.01,-0.22792,0.00012,18.29347]
[1776556975129,40.53,75775.57,0.01,-0.22717,0.00012,18.26098]
[1776556980164,40.53,75775.92,0.01,-0.22714,0.00012,18.25966]
[1776556985200,40.53,75775.03,0.01,-0.22726,0.00012,18.26491]
[1776556990233,40.54,75775.06,0.01,-0.22726,0.00012,18.26522]
[1776556993652,40.54,75775.18,0.01,-0.22725,0.00012,18.26477]
[1776556993841,40.54,75775.18,0.01,-0.22725,0.00012,18.26477]
[1776556993889,40.54,75775.18,0.01,-0.22725,0.00012,18.26477]
[1776556994261,40.54,75775.21,0.01,-0.22725,0.00012,18.26479]
[1776556995281,40.54,75766.21,0.01,-0.22836,0.00012,18.31271]
[1776557000307,40.54,75766.45,0.01,-0.22833,0.00012,18.31155]
[1776557007643,40.54,75766.69,0.01,-0.22831,0.00012,18.31048]
[1776557009392,40.54,75766.69,0.01,-0.22831,0.00012,18.31048]
[1776557009407,40.54,75769.3,0.01,-0.22799,0.00012,18.29667]
[1776557016417,40.54,75770.67,0.01,-0.2278,0.00012,18.28587]
[1776557016887,40.54,75770.67,0.01,-0.2278,0.00012,18.28587]
[1776557018474,40.54,75772.51,0.01,-0.22758,0.00012,18.27624]
[1776557023490,40.55,75773.11,0.01,-0.22752,0.00012,18.27358]
[1776557029604,40.55,75773.29,0.01,-0.22752,0.00012,18.27366]
[1776557034682,40.55,75773.49,0.01,-0.2275,0.00012,18.27285]
[1776557039869,40.55,75773.66,0.01,-0.22748,0.00012,18.27185]
[1776557042213,40.55,75773.66,0.01,-0.22748,0.00012,18.27185]
[1776557043096,40.55,75772.54,0.01,-0.22761,0.00012,18.27779]
[1776557043952,40.55,75769.83,0.01,-0.22795,0.00012,18.29218]
[1776557044541,40.55,75770.93,0.01,-0.22781,0.00012,18.28631]
[1776557049938,40.55,75770.29,0.01,-0.22789,0.00012,18.28963]
[1776557060009,40.55,75768.66,0.01,-0.22809,0.00012,18.29822]
[1776557070078,40.55,75768.74,0.01,-0.22808,0.00012,18.29786]
[1776557076215,40.55,75772.48,0.01,-0.22759,0.00012,18.27404]
[1776557076705,40.55,75773.07,0.01,-0.22753,0.00012,18.27136]
[1776557076839,40.55,75773.07,0.01,-0.22753,0.00012,18.27136]
[1776557077345,40.55,75776.03,0.01,-0.22717,0.00012,18.25574]
[1776557079451,40.55,75784.51,0.01,-0.22613,0.00012,18.21073]
[1776557080341,40.55,75784.51,0.01,-0.22613,0.00012,18.21073]
[1776557080351,40.55,75784.51,0.01,-0.22613,0.00012,18.21073]
[1776557081037,40.55,75785.24,0.01,-0.22605,0.00012,18.20695]
[1776557082334,40.55,75785.07,0.01,-0.22607,0.00012,18.20797]
[1776557082363,40.55,75785.07,0.01,-0.22607,0.00012,18.20797]
[1776557082390,40.55,75785.07,0.01,-0.22607,0.00012,18.20797]
[1776557082460,40.56,75785.73,0.01,-0.22599,0.00012,18.20457]
[1776557087920,40.56,75786.55,0.01,-0.22591,0.00012,18.20094]
[1776557092950,40.56,75785.78,0.01,-0.22601,0.00012,18.20562]
[1776557098794,40.56,75785.2,0.01,-0.22609,0.00012,18.20903]
[1776557102813,40.56,75784.42,0.01,-0.2262,0.00012,18.21377]
[1776557103418,40.56,75784.42,0.01,-0.2262,0.00012,18.21377]
[1776557103484,40.56,75786.74,0.01,-0.22592,0.00012,18.20149]
[1776557104508,40.56,75796.54,0.01,-0.22472,0.00012,18.14914]
[1776557106779,40.57,75798.97,0.01,-0.22443,0.00012,18.1363]
[1776557108572,40.57,75807.07,0.01,-0.22344,0.00012,18.09291]
[1776557108978,40.57,75807.07,0.01,-0.22344,0.00012,18.09291]
[1776557109016,40.57,75807.07,0.01,-0.22344,0.00012,18.09291]
[1776557109087,40.57,75809.85,0.01,-0.2231,0.00012,18.07793]
[1776557110960,40.57,75809.85,0.01,-0.2231,0.00012,18.07789]
[1776557111084,40.57,75810.22,0.01,-0.22306,0.00012,18.07587]
[1776557115113,40.56,75802.09,0.01,-0.22404,0.00012,18.11923]
[1776557116633,40.56,75801.66,0.01,-0.22409,0.00012,18.12147]
[1776557116722,40.56,75801.66,0.01,-0.22409,0.00012,18.12147]
[1776557117014,40.56,75801.66,0.01,-0.22409,0.00012,18.12147]
[1776557117127,40.56,75801.66,0.01,-0.22409,0.00012,18.12142]
[1776557122153,40.56,75800.29,0.01,-0.22425,0.00012,18.12859]
[1776557130501,40.56,75800.71,0.01,-0.22421,0.00012,18.12667]
[1776557136267,40.56,75801.42,0.01,-0.22409,0.00012,18.11881]
[1776557141301,40.57,75801.7,0.01,-0.22406,0.00012,18.11745]
[1776557146337,40.57,75802.9,0.01,-0.22392,0.00012,18.11118]
[1776557151372,40.57,75802.99,0.01,-0.22391,0.00012,18.11088]
[1776557156406,40.57,75801.48,0.01,-0.2241,0.00012,18.1192]
[1776557161445,40.57,75800.29,0.01,-0.22425,0.00012,18.12569]
[1776557161668,40.57,75799.43,0.01,-0.22435,0.00012,18.13032]
[1776557162531,40.57,75792.37,0.01,-0.22522,0.00012,18.1681]
[1776557163914,40.57,75791.61,0.01,-0.22531,0.00012,18.17227]
[1776557169775,40.57,75789.68,0.01,-0.22555,0.00012,18.18289]
[1776557172830,40.57,75789.68,0.01,-0.22555,0.00012,18.18289]
[1776557173561,40.57,75789.68,0.01,-0.22555,0.00012,18.18289]
[1776557175551,40.57,75798.76,0.01,-0.22446,0.00012,18.13495]
[1776557177628,40.57,75798.75,0.01,-0.22446,0.00012,18.13524]
[1776557178328,40.57,75798.75,0.01,-0.22446,0.00012,18.13524]
[1776557184627,40.57,75800.81,0.01,-0.22422,0.00012,18.12436]
[1776557184655,40.57,75800.81,0.01,-0.22422,0.00012,18.12436]
[1776557185394,40.57,75800.81,0.01,-0.22422,0.00012,18.12436]
[1776557185569,40.57,75803.27,0.01,-0.22392,0.00012,18.11119]
[1776557186258,40.57,75803.27,0.01,-0.22392,0.00012,18.11119]
[1776557186285,40.57,75803.27,0.01,-0.22392,0.00012,18.11119]
[1776557186300,40.57,75803.27,0.01,-0.22392,0.00012,18.11119]
[1776557186330,40.57,75803.36,0.01,-0.22391,0.00012,18.11068]
[1776557192406,40.57,75804.53,0.01,-0.22376,0.00012,18.10413]
[1776557198714,40.57,75807.2,0.01,-0.22339,0.00012,18.08514]
[1776557203748,40.57,75806.8,0.01,-0.22343,0.00012,18.08704]
[1776557209189,40.57,75806.34,0.01,-0.22348,0.00012,18.08932]
[1776557214829,40.57,75799.25,0.01,-0.22434,0.00012,18.12678]
[1776557220133,40.56,75800.65,0.01,-0.22415,0.00012,18.11875]
[1776557228443,40.56,75800.65,0.01,-0.22415,0.00012,18.11842]
[1776557239119,40.56,75801.21,0.01,-0.22407,0.00012,18.11486]
[1776557240030,40.56,75801.39,0.01,-0.22403,0.00012,18.11328]
[1776557241233,40.56,75803.56,0.01,-0.22376,0.00012,18.10158]
[1776557241242,40.56,75803.56,0.01,-0.22376,0.00012,18.10158]
[1776557241332,40.56,75803.56,0.01,-0.22376,0.00012,18.10158]
[1776557241432,40.56,75806.72,0.01,-0.22338,0.00012,18.08457]
[1776557250342,40.56,75805.9,0.01,-0.22347,0.00012,18.08856]
[1776557257126,40.56,75805.48,0.01,-0.22348,0.00012,18.08629]
[1776557262462,40.55,75804.87,0.01,-0.22355,0.00012,18.08942]
[1776557267601,40.55,75813.5,0.01,-0.2225,0.00012,18.04288]
[1776557267682,40.55,75813.5,0.01,-0.2225,0.00012,18.04288]
[1776557268192,40.55,75813.5,0.01,-0.2225,0.00012,18.04288]
[1776557268643,40.55,75812.79,0.01,-0.22258,0.00012,18.04665]
[1776557274245,40.55,75811.75,0.01,-0.22271,0.00012,18.05215]
[1776557280553,40.55,75809.38,0.01,-0.223,0.00012,18.06481]
[1776557284948,40.55,75808.99,0.01,-0.22304,0.00012,18.06688]
[1776557290623,40.55,75806.27,0.01,-0.22337,0.00012,18.08136]
[1776557296405,40.55,75803.25,0.01,-0.22374,0.00012,18.09747]
[1776557301439,40.55,75806.1,0.01,-0.22339,0.00012,18.0821]
[1776557306474,40.55,75806.07,0.01,-0.22339,0.00012,18.08224]
[1776557312517,40.55,75807.04,0.01,-0.22324,0.00012,18.0729]
[1776557317582,40.55,75805.94,0.01,-0.22338,0.00012,18.07891]
[1776557322818,40.55,75805.81,0.01,-0.2234,0.00012,18.07974]
[1776557328443,40.55,75805.44,0.01,-0.22345,0.00012,18.08193]
[1776557332657,40.55,75814.19,0.01,-0.22239,0.00012,18.03526]
[1776557337468,40.56,75815.25,0.01,-0.22227,0.00012,18.02994]
[1776557342464,40.56,75818.63,0.01,-0.22187,0.00012,18.0123]
[1776557342496,40.56,75818.63,0.01,-0.22187,0.00012,18.0123]
[1776557342727,40.56,75818.53,0.01,-0.22188,0.00012,18.01295]
[1776557344740,40.56,75829.91,0.01,-0.22051,0.00012,17.95162]
[1776557345077,40.56,75829.91,0.01,-0.22051,0.00012,17.95162]
[1776557345136,40.56,75829.91,0.01,-0.22051,0.00012,17.95162]
[1776557345747,40.56,75830.08,0.01,-0.22049,0.00012,17.9507]
[1776557347060,40.56,75830.29,0.01,-0.22046,0.00012,17.94955]
[1776557352798,40.56,75830.66,0.01,-0.22041,0.00012,17.94737]
[1776557356658,40.56,75831.4,0.01,-0.22032,0.00012,17.94321]
[1776557356710,40.56,75829.56,0.01,-0.22054,0.00012,17.95309]
[1776557357293,40.56,75829.56,0.01,-0.22054,0.00012,17.95309]
[1776557357336,40.56,75829.56,0.01,-0.22054,0.00012,17.95309]
[1776557357676,40.56,75829.56,0.01,-0.22054,0.00012,17.95309]
[1776557357777,40.56,75835.31,0.01,-0.21985,0.00012,17.92197]
[1776557358171,40.56,75835.31,0.01,-0.21985,0.00012,17.92197]
[1776557359863,40.56,75840.39,0.01,-0.21923,0.00012,17.89445]
[1776557360595,40.56,75840.39,0.01,-0.21923,0.00012,17.89445]
[1776557361391,40.56,75840.73,0.01,-0.21919,0.00012,17.89256]
[1776557365664,40.56,75840.69,0.01,-0.21919,0.00012,17.89269]
[1776557365812,40.56,75842.08,0.01,-0.21903,0.00012,17.88512]
[1776557368068,40.56,75843.46,0.01,-0.21886,0.00012,17.87762]
[1776557368710,40.56,75843.46,0.01,-0.21886,0.00012,17.87762]
[1776557376967,40.56,75844.08,0.01,-0.21875,0.00012,17.86983]
[1776557382002,40.55,75844.7,0.01,-0.21867,0.00012,17.86634]
[1776557387038,40.55,75845.73,0.01,-0.21854,0.00012,17.86062]
[1776557392072,40.55,75845.68,0.01,-0.21855,0.00012,17.86075]
[1776557397107,40.55,75846.9,0.01,-0.2184,0.00012,17.85399]
[1776557402143,40.55,75851.68,0.01,-0.21782,0.00012,17.82797]
[1776557407181,40.55,75852.49,0.01,-0.21772,0.00012,17.8236]
[1776557412216,40.55,75854.98,0.01,-0.21743,0.00012,17.81015]
[1776557416683,40.55,75855.77,0.01,-0.21733,0.00012,17.80597]
[1776557418453,40.55,75856.38,0.01,-0.21726,0.00012,17.80279]
[1776557418538,40.55,75858.25,0.01,-0.21704,0.00012,17.7927]
[1776557425309,40.56,75857.97,0.01,-0.21709,0.00012,17.79479]
[1776557431627,40.56,75855.39,0.01,-0.21738,0.00012,17.80514]
[1776557438399,40.56,75855.35,0.01,-0.2174,0.00012,17.80606]
[1776557444442,40.56,75853.4,0.01,-0.21764,0.00012,17.81725]
[1776557448924,40.57,75852.48,0.01,-0.21776,0.00012,17.82266]
[1776557449477,40.57,75847.66,0.01,-0.21834,0.00012,17.84886]
[1776557451679,40.57,75845.66,0.01,-0.21858,0.00012,17.85975]
[1776557451734,40.57,75841.48,0.01,-0.21909,0.00012,17.88243]
[1776557452872,40.57,75841.48,0.01,-0.21909,0.00012,17.88243]
[1776557452958,40.57,75841.48,0.01,-0.21909,0.00012,17.88248]
[1776557453117,40.57,75841.48,0.01,-0.21909,0.00012,17.88248]
[1776557453505,40.57,75839.04,0.01,-0.21938,0.00012,17.89571]
[1776557456370,40.57,75835.28,0.01,-0.21983,0.00012,17.91605]
[1776557456487,40.57,75835.28,0.01,-0.21983,0.00012,17.91605]
[1776557456800,40.57,75831.78,0.01,-0.22026,0.00012,17.93494]
[1776557456949,40.57,75831.78,0.01,-0.22026,0.00012,17.93494]
[1776557457532,40.57,75831.78,0.01,-0.22026,0.00012,17.93496]
[1776557458412,40.57,75831.78,0.01,-0.22026,0.00012,17.93496]
[1776557458465,40.57,75831.78,0.01,-0.22026,0.00012,17.93496]
[1776557458602,40.57,75831.78,0.01,-0.22026,0.00012,17.93496]
[1776557458627,40.57,75821.89,0.01,-0.22145,0.00012,17.98827]
[1776557459158,40.57,75821.89,0.01,-0.22145,0.00012,17.98827]
[1776557459547,40.57,75821.89,0.01,-0.22145,0.00012,17.98821]
[1776557461336,40.57,75821.63,0.01,-0.22148,0.00012,17.98953]
[1776557462123,40.57,75822.77,0.01,-0.22134,0.00012,17.98331]
[1776557465134,40.56,75823.8,0.01,-0.22121,0.00012,17.97751]
[1776557465273,40.56,75823.8,0.01,-0.22121,0.00012,17.97751]
[1776557465315,40.56,75823.8,0.01,-0.22121,0.00012,17.97751]
[1776557465473,40.56,75823.8,0.01,-0.22121,0.00012,17.97751]
[1776557465589,40.56,75823.8,0.01,-0.22121,0.00012,17.97743]
[1776557466041,40.56,75823.8,0.01,-0.22121,0.00012,17.97743]
[1776557466822,40.56,75823.8,0.01,-0.22121,0.00012,17.97743]
[1776557467513,40.56,75824.71,0.01,-0.2211,0.00012,17.97244]
[1776557469236,40.56,75824.71,0.01,-0.22109,0.00012,17.97227]
[1776557474653,40.56,75821.95,0.01,-0.22142,0.00012,17.98674]
[1776557479697,40.56,75821.41,0.01,-0.22148,0.00012,17.98947]
[1776557484755,40.56,75822.5,0.01,-0.22134,0.00012,17.98342]
[1776557490767,40.56,75827.06,0.01,-0.2208,0.00012,17.95904]
[1776557491422,40.56,75827.06,0.01,-0.2208,0.00012,17.95904]
[1776557491498,40.56,75827.06,0.01,-0.2208,0.00012,17.95904]
[1776557491897,40.56,75827.06,0.01,-0.2208,0.00012,17.95904]
[1776557491909,40.56,75827.76,0.01,-0.22068,0.00012,17.95114]
[1776557496292,40.56,75828.68,0.01,-0.22058,0.00012,17.94648]
[1776557496307,40.56,75828.68,0.01,-0.22058,0.00012,17.94648]
[1776557496498,40.56,75828.68,0.01,-0.22058,0.00012,17.94648]
[1776557496811,40.56,75829.08,0.01,-0.22053,0.00012,17.94439]
[1776557502126,40.56,75833.54,0.01,-0.22,0.00012,17.92078]
[1776557507886,40.57,75833.54,0.01,-0.22001,0.00012,17.92136]
[1776557512194,40.57,75834.12,0.01,-0.21995,0.00012,17.9186]
[1776557512841,40.57,75834.12,0.01,-0.21995,0.00012,17.9186]
[1776557519921,40.57,75834.54,0.01,-0.21991,0.00012,17.91668]
[1776557530339,40.57,75834.43,0.01,-0.21994,0.00012,17.91805]
[1776557537325,40.58,75834.37,0.01,-0.21996,0.00012,17.91899]
[1776557544864,40.58,75831.32,0.01,-0.22034,0.00012,17.93601]
[1776557550180,40.58,75832.08,0.01,-0.22026,0.00012,17.93232]
[1776557560247,40.58,75832.06,0.01,-0.22024,0.00012,17.92888]
[1776557565248,40.58,75829.76,0.01,-0.22053,0.00012,17.94167]
[1776557572628,40.59,75828.28,0.01,-0.22072,0.00012,17.95017]
[1776557577074,40.59,75826.72,0.01,-0.22091,0.00012,17.95883]
[1776557577109,40.59,75826.72,0.01,-0.22091,0.00012,17.95883]
[1776557577370,40.59,75826.41,0.01,-0.22095,0.00012,17.9605]
[1776557578376,40.59,75815.33,0.01,-0.22229,0.00012,18.02017]
[1776557580829,40.59,75814.27,0.01,-0.22242,0.00012,18.02583]
[1776557580962,40.59,75814.27,0.01,-0.22242,0.00012,18.02583]
[1776557581481,40.59,75813.56,0.01,-0.2225,0.00012,18.02963]
[1776557581537,40.59,75804.66,0.01,-0.22358,0.00012,18.07736]
[1776557587439,40.59,75803.5,0.01,-0.22372,0.00012,18.08329]
[1776557592770,40.58,75800.4,0.01,-0.22409,0.00012,18.09971]
[1776557594373,40.58,75800.4,0.01,-0.22409,0.00012,18.09967]
[1776557596670,40.58,75798.75,0.01,-0.22429,0.00012,18.1084]
[1776557598660,40.58,75799.02,0.01,-0.22426,0.00012,18.1069]
[1776557606572,40.58,75799.23,0.01,-0.22422,0.00012,18.10527]
[1776557611615,40.58,75797.68,0.01,-0.22437,0.00012,18.10909]
[1776557616644,40.58,75797.79,0.01,-0.22435,0.00012,18.10823]
[1776557621677,40.58,75798.15,0.01,-0.2243,0.00012,18.10606]
[1776557626677,40.58,75797.55,0.01,-0.22437,0.00012,18.10907]
[1776557633051,40.58,75792.97,0.01,-0.22492,0.00012,18.13315]
[1776557642048,40.57,75793.98,0.01,-0.22479,0.00012,18.12741]
[1776557650881,40.57,75795.47,0.01,-0.22459,0.00012,18.11859]
[1776557655916,40.57,75796.92,0.01,-0.22441,0.00012,18.11085]
[1776557662965,40.57,75797.43,0.01,-0.22435,0.00012,18.10814]
[1776557668001,40.57,75797.05,0.01,-0.2244,0.00012,18.11016]
[1776557669897,40.57,75796.8,0.01,-0.22443,0.00012,18.11149]
[1776557669991,40.57,75796.8,0.01,-0.22443,0.00012,18.11149]
[1776557670041,40.57,75796.8,0.01,-0.22443,0.00012,18.11149]
[1776557670036,40.57,75796.57,0.01,-0.22446,0.00012,18.11272]
[1776557670144,40.57,75796.57,0.01,-0.22446,0.00012,18.11272]
[1776557671101,40.57,75796.57,0.01,-0.22446,0.00012,18.11272]
[1776557671683,40.57,75789.63,0.01,-0.22527,0.00012,18.14563]
[1776557673101,40.57,75789.63,0.01,-0.22527,0.00012,18.14566]
[1776557673194,40.57,75789.63,0.01,-0.22527,0.00012,18.14566]
[1776557673556,40.57,75789.87,0.01,-0.22524,0.00012,18.1444]
[1776557674936,40.57,75789.87,0.01,-0.22524,0.00012,18.1444]
[1776557681091,40.57,75788.47,0.01,-0.22542,0.00012,18.15194]
[1776557683710,40.57,75792.61,0.01,-0.22492,0.00012,18.13019]
[1776557684112,40.57,75795.75,0.01,-0.22454,0.00012,18.11359]
[1776557686421,40.57,75797.92,0.01,-0.22428,0.00012,18.10211]
[1776557687958,40.58,75798.4,0.01,-0.22422,0.00012,18.09984]
[1776557688775,40.58,75798.14,0.01,-0.22426,0.00012,18.10138]
[1776557689555,40.58,75797.93,0.01,-0.22429,0.00012,18.10265]
[1776557690391,40.58,75797.93,0.01,-0.22429,0.00012,18.1028]
[1776557692128,40.58,75797.93,0.01,-0.22429,0.00012,18.1028]
[1776557697140,40.58,75797.93,0.01,-0.2243,0.00012,18.10328]
[1776557701583,40.58,75799.15,0.01,-0.22417,0.00012,18.09733]
[1776557701590,40.58,75799.15,0.01,-0.22417,0.00012,18.09733]
[1776557701615,40.58,75799.15,0.01,-0.22417,0.00012,18.09733]
[1776557701667,40.58,75796.11,0.01,-0.22454,0.00012,18.11373]
[1776557707272,40.58,75796.72,0.01,-0.22448,0.00012,18.11091]
[1776557713616,40.59,75797.53,0.01,-0.2244,0.00012,18.10748]
[1776557716557,40.59,75797.53,0.01,-0.2244,0.00012,18.10748]
[1776557716632,40.59,75797.53,0.01,-0.2244,0.00012,18.10781]
[1776557717879,40.59,75797.53,0.01,-0.2244,0.00012,18.10781]
[1776557717930,40.59,75797.53,0.01,-0.2244,0.00012,18.10781]
[1776557717946,40.59,75797.53,0.01,-0.2244,0.00012,18.10781]
[1776557718022,40.59,75797.53,0.01,-0.2244,0.00012,18.10781]
[1776557718038,40.59,75797.53,0.01,-0.2244,0.00012,18.10781]
[1776557718047,40.59,75795.59,0.01,-0.22464,0.00012,18.1183]
[1776557718348,40.59,75795.59,0.01,-0.22464,0.00012,18.1183]
[1776557719958,40.59,75793.48,0.01,-0.2249,0.00012,18.12958]
[1776557720804,40.59,75791.75,0.01,-0.22512,0.00012,18.139]
[1776557721996,40.59,75790.83,0.01,-0.22523,0.00012,18.14399]
[1776557724617,40.59,75778.24,0.01,-0.22678,0.00012,18.21132]
[1776557733756,40.59,75773.68,0.01,-0.2273,0.00012,18.23115]
[1776557740879,40.59,75772.64,0.01,-0.22742,0.00012,18.23654]
[1776557746959,40.59,75768.79,0.01,-0.22789,0.00012,18.25661]
[1776557753896,40.59,75764.74,0.01,-0.22838,0.00012,18.27753]
[1776557759138,40.58,75761.87,0.01,-0.22872,0.00012,18.29248]
[1776557759416,40.58,75761.63,0.01,-0.22875,0.00012,18.29369]
[1776557759477,40.58,75761.63,0.01,-0.22875,0.00012,18.29369]
[1776557759639,40.58,75761.63,0.01,-0.22875,0.00012,18.29363]
[1776557762709,40.58,75757.94,0.01,-0.2292,0.00012,18.31302]
[1776557762759,40.58,75757.94,0.01,-0.2292,0.00012,18.31302]
[1776557764755,40.58,75759.36,0.01,-0.22902,0.00012,18.30535]
[1776557764775,40.58,75759.36,0.01,-0.22902,0.00012,18.30528]
[1776557772730,40.58,75758.19,0.01,-0.22915,0.00012,18.31086]
[1776557778770,40.58,75757.53,0.01,-0.22923,0.00012,18.3139]
[1776557784106,40.58,75756.68,0.01,-0.22932,0.00012,18.318]
[1776557789171,40.57,75756.68,0.01,-0.22931,0.00012,18.31768]
[1776557791278,40.57,75753.31,0.01,-0.22973,0.00012,18.33528]
[1776557791348,40.57,75753.31,0.01,-0.22973,0.00012,18.33528]
[1776557791356,40.57,75753.31,0.01,-0.22973,0.00012,18.33528]
[1776557792177,40.57,75753.31,0.01,-0.22973,0.00012,18.33528]
[1776557792180,40.57,75746.58,0.01,-0.23053,0.00012,18.3666]
[1776557793068,40.57,75746.58,0.01,-0.23053,0.00012,18.3666]
[1776557793130,40.57,75746.58,0.01,-0.23053,0.00012,18.3666]
[1776557793211,40.57,75746.58,0.01,-0.23053,0.00012,18.3666]
[1776557793211,40.57,75732.78,0.01,-0.23224,0.00012,18.43925]
[1776557793275,40.57,75732.78,0.01,-0.23224,0.00012,18.43925]
[1776557793406,40.57,75732.78,0.01,-0.23224,0.00012,18.43925]
[1776557794181,40.57,75720.34,0.01,-0.23379,0.00013,18.50461]
[1776557794338,40.57,75720.34,0.01,-0.23379,0.00013,18.50461]
[1776557794391,40.57,75720.34,0.01,-0.23379,0.00013,18.50461]
[1776557794885,40.57,75720.34,0.01,-0.23379,0.00013,18.50457]
[1776557795292,40.57,75720.34,0.01,-0.23379,0.00013,18.50457]
[1776557795335,40.57,75720.34,0.01,-0.23379,0.00013,18.50457]
[1776557795549,40.57,75720.34,0.01,-0.23379,0.00013,18.50457]
[1776557795648,40.57,75720.45,0.01,-0.23378,0.00013,18.50389]
[1776557797540,40.57,75720.45,0.01,-0.23377,0.00013,18.50378]
[1776557797621,40.57,75720.45,0.01,-0.23377,0.00013,18.50378]
[1776557797851,40.57,75720.45,0.01,-0.23377,0.00013,18.50378]
[1776557798025,40.57,75720.45,0.01,-0.23377,0.00013,18.50378]
[1776557798249,40.57,75713.33,0.01,-0.23466,0.00013,18.54104]
[1776557799163,40.57,75701.51,0.01,-0.23615,0.00013,18.60282]
[1776557799404,40.57,75701.51,0.01,-0.23615,0.00013,18.60282]
[1776557799457,40.57,75701.51,0.01,-0.23615,0.00013,18.60282]
[1776557799539,40.57,75701.51,0.01,-0.23615,0.00013,18.60282]
[1776557799927,40.57,75701.51,0.01,-0.23615,0.00013,18.60287]
[1776557801410,40.57,75698.99,0.01,-0.23647,0.00013,18.61598]
[1776557801543,40.57,75698.99,0.01,-0.23647,0.00013,18.61598]
[1776557802050,40.57,75701.43,0.01,-0.23616,0.00013,18.60322]
[1776557803470,40.57,75702.14,0.01,-0.23607,0.00013,18.59949]
[1776557804251,40.57,75706.43,0.01,-0.23553,0.00013,18.57707]
[1776557810000,40.57,75708.63,0.01,-0.23525,0.00013,18.56559]
[1776557813288,40.57,75709.53,0.01,-0.23514,0.00013,18.56105]
[1776557813488,40.57,75709.53,0.01,-0.23514,0.00013,18.56105]
[1776557817251,40.57,75708.19,0.01,-0.23532,0.00013,18.56826]
[1776557817671,40.57,75708.19,0.01,-0.23532,0.00013,18.56826]
[1776557817679,40.57,75708.19,0.01,-0.23532,0.00013,18.56826]
[1776557819703,40.57,75709.85,0.01,-0.23511,0.00013,18.55969]
[1776557821186,40.57,75710.84,0.01,-0.23499,0.00013,18.55459]
[1776557821870,40.57,75710.87,0.01,-0.23499,0.00013,18.55451]
[1776557822083,40.58,75711.68,0.01,-0.23489,0.00013,18.55035]
[1776557823089,40.58,75721.23,0.01,-0.23369,0.00013,18.50033]
[1776557828124,40.58,75721.48,0.01,-0.23367,0.00013,18.49952]
[1776557830291,40.58,75723.34,0.01,-0.23344,0.00012,18.4899]
[1776557831237,40.58,75732.14,0.01,-0.23235,0.00012,18.44376]
[1776557831929,40.58,75732.14,0.01,-0.23235,0.00012,18.44376]
[1776557833955,40.58,75732.14,0.01,-0.23234,0.00012,18.44375]
[1776557834166,40.58,75732.13,0.01,-0.23235,0.00012,18.44382]
[1776557836579,40.58,75731.49,0.01,-0.23242,0.00012,18.44711]
[1776557836628,40.58,75731.49,0.01,-0.23242,0.00012,18.44711]
[1776557836711,40.58,75731.49,0.01,-0.23242,0.00012,18.44711]
[1776557837306,40.58,75726.1,0.01,-0.2331,0.00012,18.4755]
[1776557837317,40.58,75726.1,0.01,-0.2331,0.00012,18.4755]
[1776557838194,40.58,75721.52,0.01,-0.23367,0.00013,18.49957]
[1776557841431,40.58,75715.09,0.01,-0.23448,0.00013,18.53324]
[1776557847257,40.58,75712.3,0.01,-0.23483,0.00013,18.54804]
[1776557852292,40.58,75711.31,0.01,-0.23493,0.00013,18.5493]
[1776557856185,40.58,75709.9,0.01,-0.23511,0.00013,18.55674]
[1776557856205,40.58,75709.9,0.01,-0.23511,0.00013,18.55674]
[1776557856246,40.58,75709.9,0.01,-0.23511,0.00013,18.55674]
[1776557856270,40.58,75709.9,0.01,-0.23511,0.00013,18.55674]
[1776557856229,40.58,75709.9,0.01,-0.23511,0.00013,18.55682]
[1776557856845,40.58,75707.23,0.01,-0.23544,0.00013,18.5708]
[1776557860310,40.58,75705.27,0.01,-0.23569,0.00013,18.58113]
[1776557860390,40.58,75707.55,0.01,-0.23541,0.00013,18.56923]
[1776557862140,40.58,75707.55,0.01,-0.23541,0.00013,18.56923]
[1776557864239,40.58,75717.75,0.01,-0.23413,0.00013,18.51594]
[1776557864530,40.58,75717.75,0.01,-0.23413,0.00013,18.51594]
[1776557864549,40.58,75717.75,0.01,-0.23413,0.00013,18.51594]
[1776557866782,40.58,75719.8,0.01,-0.23388,0.00013,18.50533]
[1776557866977,40.58,75719.8,0.01,-0.23388,0.00013,18.50533]
[1776557866994,40.58,75719.8,0.01,-0.23388,0.00013,18.50533]
[1776557867068,40.58,75719.8,0.01,-0.23388,0.00013,18.50533]
[1776557867080,40.58,75719.86,0.01,-0.23387,0.00013,18.50509]
[1776557868587,40.58,75719.86,0.01,-0.23387,0.00013,18.50509]
[1776557868618,40.58,75710.21,0.01,-0.23508,0.00013,18.55565]
[1776557873842,40.58,75710.36,0.01,-0.23506,0.00013,18.55492]
[1776557874710,40.58,75710.64,0.01,-0.23503,0.00013,18.55346]
[1776557880484,40.58,75711.4,0.01,-0.23493,0.00013,18.5495]
[1776557881136,40.58,75711.4,0.01,-0.23493,0.00013,18.5495]
[1776557881222,40.58,75711.38,0.01,-0.23493,0.00013,18.54959]
[1776557881932,40.58,75719.92,0.01,-0.23386,0.00013,18.5049]
[1776557882531,40.58,75728.26,0.01,-0.23282,0.00012,18.46115]
[1776557883879,40.58,75728.26,0.01,-0.23282,0.00012,18.46115]
[1776557884990,40.58,75729.93,0.01,-0.23262,0.00012,18.45249]
[1776557885008,40.58,75729.93,0.01,-0.23262,0.00012,18.45249]
[1776557885107,40.58,75729.93,0.01,-0.23262,0.00012,18.45249]
[1776557885206,40.58,75729.28,0.01,-0.2327,0.00012,18.45612]
[1776557886382,40.58,75729.28,0.01,-0.2327,0.00012,18.45612]
[1776557886532,40.59,75729.12,0.01,-0.23273,0.00012,18.45718]
[1776557887743,40.59,75729.12,0.01,-0.23273,0.00012,18.45718]
[1776557887814,40.59,75729.12,0.01,-0.23273,0.00012,18.45718]
[1776557889061,40.59,75730.14,0.01,-0.23261,0.00012,18.45206]
[1776557889162,40.59,75730.14,0.01,-0.23261,0.00012,18.45209]
[1776557890166,40.59,75730.14,0.01,-0.23261,0.00012,18.45209]
[1776557891105,40.59,75730.14,0.01,-0.23261,0.00012,18.45212]
[1776557891206,40.59,75732.51,0.01,-0.23231,0.00012,18.4397]
[1776557891585,40.59,75732.51,0.01,-0.23231,0.00012,18.4397]
[1776557893211,40.59,75735.42,0.01,-0.23195,0.00012,18.42435]
[1776557893240,40.59,75738.82,0.01,-0.23153,0.00012,18.40642]
[1776557896450,40.59,75739.82,0.01,-0.2314,0.00012,18.40112]
[1776557896513,40.59,75739.82,0.01,-0.2314,0.00012,18.40112]
[1776557896909,40.59,75739.82,0.01,-0.2314,0.00012,18.40112]
[1776557902581,40.59,75739.32,0.01,-0.23146,0.00012,18.40361]
[1776557907716,40.59,75735.73,0.01,-0.23191,0.00012,18.42249]
[1776557914316,40.59,75733.93,0.01,-0.2321,0.00012,18.42778]
[1776557915559,40.59,75732.69,0.01,-0.23225,0.00012,18.43431]
[1776557915845,40.59,75731.18,0.01,-0.23244,0.00012,18.44225]
[1776557922494,40.59,75732.06,0.01,-0.23233,0.00012,18.43763]
[1776557928489,40.59,75730.43,0.01,-0.23253,0.00012,18.44621]
[1776557933866,40.59,75729.88,0.01,-0.2326,0.00012,18.4491]
[1776557940328,40.59,75729.54,0.01,-0.23265,0.00012,18.45089]
[1776557942023,40.59,75729.78,0.01,-0.23262,0.00012,18.44963]
[1776557942025,40.59,75729.78,0.01,-0.23262,0.00012,18.44963]
[1776557942030,40.59,75729.78,0.01,-0.23262,0.00012,18.44963]
[1776557942086,40.59,75729.78,0.01,-0.23262,0.00012,18.44963]
[1776557942131,40.59,75729.8,0.01,-0.23261,0.00012,18.44953]
[1776557947402,40.59,75731.04,0.01,-0.23246,0.00012,18.44306]
[1776557948122,40.59,75730.98,0.01,-0.23247,0.00012,18.44339]
[1776557948426,40.59,75730.98,0.01,-0.23247,0.00012,18.4434]
[1776557950161,40.59,75730.98,0.01,-0.23247,0.00012,18.4434]
[1776557950739,40.59,75730.98,0.01,-0.23247,0.00012,18.44343]
[1776557952179,40.59,75730.98,0.01,-0.23247,0.00012,18.44345]
[1776557958035,40.59,75731.69,0.01,-0.23238,0.00012,18.43983]
[1776557960842,40.59,75731.73,0.01,-0.23238,0.00012,18.43963]
[1776557962390,40.59,75731.86,0.01,-0.23236,0.00012,18.43897]
[1776557967176,40.59,75733.3,0.01,-0.23219,0.00012,18.43149]
[1776557968487,40.59,75733.3,0.01,-0.23219,0.00012,18.43152]
[1776557975278,40.59,75733.4,0.01,-0.23214,0.00012,18.4269]
[1776557981197,40.59,75733.07,0.01,-0.23219,0.00012,18.42875]
[1776557986231,40.59,75733.05,0.01,-0.23219,0.00012,18.42894]
[1776557991267,40.59,75731.96,0.01,-0.23233,0.00012,18.43474]
[1776557996304,40.59,75730.84,0.01,-0.23247,0.00012,18.44069]
[1776557997374,40.59,75730.84,0.01,-0.23247,0.00012,18.44069]
[1776557997437,40.59,75730.84,0.01,-0.23247,0.00012,18.44069]
[1776557999069,40.59,75730.92,0.01,-0.23246,0.00012,18.44029]
[1776557999323,40.59,75726.65,0.01,-0.23299,0.00012,18.46273]
[1776558000414,40.59,75726.65,0.01,-0.23299,0.00012,18.46273]
[1776558001144,40.59,75729.0,0.01,-0.2327,0.00012,18.45038]
[1776558001153,40.59,75729.0,0.01,-0.2327,0.00012,18.45038]
[1776558001338,40.59,75729.0,0.01,-0.2327,0.00012,18.45037]
[1776558008386,40.59,75735.22,0.01,-0.23193,0.00012,18.41786]
[1776558013422,40.59,75741.53,0.01,-0.23115,0.00012,18.38477]
[1776558018455,40.59,75749.26,0.01,-0.2302,0.00012,18.34428]
[1776558023490,40.59,75753.23,0.01,-0.22971,0.00012,18.32362]
[1776558028526,40.59,75755.46,0.01,-0.22944,0.00012,18.31211]
[1776558030901,40.59,75755.46,0.01,-0.22944,0.00012,18.31211]
[1776558030955,40.6,75755.43,0.01,-0.22945,0.00012,18.31242]
[1776558037598,40.6,75758.04,0.01,-0.22909,0.00012,18.29438]
[1776558042636,40.59,75760.91,0.01,-0.22873,0.00012,18.27897]
[1776558047668,40.59,75764.77,0.01,-0.22825,0.00012,18.2583]
[1776558054273,40.59,75765.33,0.01,-0.22818,0.00012,18.25515]
[1776558054338,40.59,75765.33,0.01,-0.22818,0.00012,18.25515]
[1776558054496,40.59,75765.37,0.01,-0.22817,0.00012,18.25485]
[1776558054884,40.59,75765.37,0.01,-0.22817,0.00012,18.25485]
[1776558055243,40.59,75765.37,0.01,-0.22817,0.00012,18.25485]
[1776558055319,40.59,75765.37,0.01,-0.22817,0.00012,18.25485]
[1776558055344,40.59,75757.46,0.01,-0.22915,0.00012,18.29673]
[1776558056029,40.59,75757.46,0.01,-0.22915,0.00012,18.29673]
[1776558056108,40.59,75757.46,0.01,-0.22915,0.00012,18.29673]
[1776558056156,40.59,75757.46,0.01,-0.22915,0.00012,18.29673]
[1776558056165,40.59,75746.02,0.01,-0.23056,0.00012,18.35721]
[1776558058033,40.59,75746.02,0.01,-0.23056,0.00012,18.35721]
[1776558063293,40.59,75742.33,0.01,-0.23102,0.00012,18.37636]
[1776558068348,40.59,75738.39,0.01,-0.2315,0.00012,18.39676]
[1776558073267,40.59,75738.31,0.01,-0.2315,0.00012,18.39699]
[1776558073386,40.59,75738.31,0.01,-0.2315,0.00012,18.39699]
[1776558075407,40.59,75738.9,0.01,-0.23144,0.00012,18.39418]
[1776558076493,40.59,75737.88,0.01,-0.23157,0.00012,18.39971]
[1776558077586,40.59,75733.92,0.01,-0.23206,0.00012,18.42052]
[1776558077690,40.59,75733.92,0.01,-0.23206,0.00012,18.42052]
[1776558078092,40.59,75733.92,0.01,-0.23206,0.00012,18.42052]
[1776558078892,40.59,75727.63,0.01,-0.23285,0.00012,18.45367]
[1776558078915,40.59,75727.63,0.01,-0.23285,0.00012,18.45367]
[1776558079287,40.59,75727.63,0.01,-0.23285,0.00012,18.45367]
[1776558079385,40.59,75711.64,0.01,-0.23485,0.00013,18.5375]
[1776558080280,40.59,75711.64,0.01,-0.23485,0.00013,18.5375]
[1776558080288,40.59,75711.64,0.01,-0.23485,0.00013,18.5375]
[1776558080375,40.59,75704.98,0.01,-0.23568,0.00013,18.57227]
[1776558082080,40.59,75703.49,0.01,-0.23587,0.00013,18.58]
[1776558083829,40.59,75703.32,0.01,-0.23589,0.00013,18.58084]
[1776558084127,40.59,75703.32,0.01,-0.23589,0.00013,18.58084]
[1776558084253,40.59,75697.05,0.01,-0.23668,0.00013,18.61346]
[1776558084832,40.59,75697.05,0.01,-0.23668,0.00013,18.61346]
[1776558084888,40.59,75697.05,0.01,-0.23668,0.00013,18.61346]
[1776558085234,40.59,75697.05,0.01,-0.23668,0.00013,18.61346]
[1776558085335,40.59,75697.05,0.01,-0.23668,0.00013,18.61346]
[1776558085406,40.59,75685.28,0.01,-0.23816,0.00013,18.67468]
[1776558086386,40.59,75668.93,0.01,-0.24024,0.00013,18.75928]
[1776558087625,40.59,75668.93,0.01,-0.24024,0.00013,18.75928]
[1776558087705,40.59,75668.93,0.01,-0.24024,0.00013,18.75928]
[1776558087721,40.59,75668.93,0.01,-0.24024,0.00013,18.75928]
[1776558087724,40.59,75668.93,0.01,-0.24024,0.00013,18.75928]
[1776558088338,40.59,75668.93,0.01,-0.24024,0.00013,18.75928]
[1776558088749,40.59,75661.29,0.01,-0.24121,0.00013,18.79864]
[1776558088757,40.59,75661.29,0.01,-0.24121,0.00013,18.79864]
[1776558088803,40.59,75661.29,0.01,-0.24121,0.00013,18.79864]
[1776558088837,40.59,75661.29,0.01,-0.24121,0.00013,18.79864]
[1776558089328,40.59,75659.64,0.01,-0.24142,0.00013,18.80715]
[1776558089808,40.59,75659.64,0.01,-0.24142,0.00013,18.80715]
[1776558089866,40.59,75659.64,0.01,-0.24142,0.00013,18.80715]
[1776558091114,40.59,75659.64,0.01,-0.24142,0.00013,18.80717]
[1776558091228,40.59,75659.64,0.01,-0.24142,0.00013,18.80717]
[1776558091362,40.59,75659.64,0.01,-0.24142,0.00013,18.80717]
[1776558091456,40.59,75659.64,0.01,-0.24142,0.00013,18.80717]
[1776558091460,40.59,75650.25,0.01,-0.24259,0.00013,18.85123]
[1776558092986,40.59,75641.14,0.01,-0.24375,0.00013,18.89788]
[1776558093894,40.59,75641.14,0.01,-0.24375,0.00013,18.89788]
[1776558093903,40.59,75641.14,0.01,-0.24375,0.00013,18.89788]
[1776558093992,40.59,75639.33,0.01,-0.24398,0.00013,18.90711]
[1776558095885,40.59,75640.05,0.01,-0.24389,0.00013,18.90341]
[1776558096424,40.59,75641.29,0.01,-0.24373,0.00013,18.89705]
[1776558097328,40.59,75641.29,0.01,-0.24373,0.00013,18.89705]
[1776558097371,40.59,75641.29,0.01,-0.24373,0.00013,18.89705]
[1776558097477,40.59,75641.29,0.01,-0.24373,0.00013,18.89705]
[1776558097536,40.59,75639.88,0.01,-0.24391,0.00013,18.90425]
[1776558098896,40.59,75639.88,0.01,-0.24391,0.00013,18.90422]
[1776558099499,40.59,75630.98,0.01,-0.24505,0.00013,18.94959]
[1776558100529,40.59,75630.98,0.01,-0.24505,0.00013,18.94959]
[1776558100653,40.59,75631.38,0.01,-0.245,0.00013,18.94749]
[1776558100664,40.59,75631.38,0.01,-0.245,0.00013,18.94749]
[1776558101225,40.59,75627.2,0.01,-0.24554,0.00013,18.96871]
[1776558102128,40.59,75627.2,0.01,-0.24554,0.00013,18.96871]
[1776558102144,40.59,75627.2,0.01,-0.24554,0.00013,18.96871]
[1776558102192,40.59,75627.2,0.01,-0.24554,0.00013,18.96871]
[1776558102224,40.59,75631.78,0.01,-0.24495,0.00013,18.9454]
[1776558102952,40.59,75631.78,0.01,-0.24495,0.00013,18.9454]
[1776558103062,40.59,75631.78,0.01,-0.24495,0.00013,18.9454]
[1776558103117,40.59,75631.78,0.01,-0.24495,0.00013,18.9454]
[1776558103153,40.59,75631.89,0.01,-0.24493,0.00013,18.94487]
[1776558107116,40.59,75628.42,0.01,-0.24538,0.00013,18.96244]
[1776558107167,40.59,75628.7,0.01,-0.24534,0.00013,18.96098]
[1776558109124,40.59,75628.7,0.01,-0.24534,0.00013,18.96095]
[1776558111703,40.59,75630.9,0.01,-0.24506,0.00013,18.9497]
[1776558113132,40.59,75631.99,0.01,-0.24492,0.00013,18.94413]
[1776558114623,40.59,75633.7,0.01,-0.24469,0.00013,18.93535]
[1776558115195,40.59,75633.7,0.01,-0.24469,0.00013,18.93535]
[1776558115225,40.59,75633.7,0.01,-0.24469,0.00013,18.93535]
[1776558115896,40.59,75634.89,0.01,-0.24454,0.00013,18.92926]
[1776558115970,40.59,75634.89,0.01,-0.24454,0.00013,18.92926]
[1776558116153,40.59,75634.89,0.01,-0.24454,0.00013,18.92926]
[1776558116235,40.59,75634.89,0.01,-0.24454,0.00013,18.92926]
[1776558117224,40.59,75634.54,0.01,-0.24459,0.00013,18.93103]
[1776558117321,40.59,75630.1,0.01,-0.24516,0.00013,18.95365]
[1776558122438,40.59,75629.72,0.01,-0.2452,0.00013,18.95539]
[1776558122473,40.59,75629.72,0.01,-0.2452,0.00013,18.95539]
[1776558122549,40.59,75629.72,0.01,-0.2452,0.00013,18.95539]
[1776558122869,40.59,75634.15,0.01,-0.24463,0.00013,18.93275]
[1776558123325,40.59,75634.15,0.01,-0.24463,0.00013,18.93275]
[1776558123421,40.59,75635.41,0.01,-0.24447,0.00013,18.92627]
[1776558124412,40.59,75635.41,0.01,-0.24447,0.00013,18.92627]
[1776558124445,40.59,75635.41,0.01,-0.24447,0.00013,18.92627]
[1776558124480,40.59,75635.41,0.01,-0.24447,0.00013,18.92627]
[1776558125179,40.59,75634.53,0.01,-0.24458,0.00013,18.93072]
[1776558125294,40.59,75634.53,0.01,-0.24458,0.00013,18.93072]
[1776558125360,40.59,75620.87,0.01,-0.24634,0.00013,19.00022]
[1776558125673,40.59,75620.87,0.01,-0.24634,0.00013,19.00022]
[1776558126188,40.59,75620.87,0.01,-0.24634,0.00013,19.00022]
[1776558126490,40.59,75616.34,0.01,-0.24693,0.00013,19.02363]
[1776558126806,40.59,75616.34,0.01,-0.24693,0.00013,19.02363]
[1776558126847,40.59,75616.34,0.01,-0.24693,0.00013,19.02363]
[1776558127464,40.59,75616.34,0.01,-0.24693,0.00013,19.02363]
[1776558127474,40.59,75616.34,0.01,-0.24693,0.00013,19.02363]
[1776558128566,40.59,75616.2,0.01,-0.24696,0.00013,19.02468]
[1776558128618,40.59,75616.2,0.01,-0.24696,0.00013,19.02501]
[1776558128841,40.59,75616.2,0.01,-0.24696,0.00013,19.02501]
[1776558129506,40.59,75616.2,0.01,-0.24696,0.00013,19.02501]
[1776558129529,40.59,75607.8,0.01,-0.24806,0.00013,19.06785]
[1776558132781,40.62,75606.5,0.01,-0.24837,0.00013,19.08042]
[1776558132915,40.62,75606.5,0.01,-0.24837,0.00013,19.08042]
[1776558132934,40.62,75606.5,0.01,-0.24837,0.00013,19.08042]
[1776558133548,40.62,75618.62,0.01,-0.24682,0.00013,19.01949]
[1776558133773,40.62,75618.62,0.01,-0.24682,0.00013,19.01949]
[1776558133851,40.62,75618.62,0.01,-0.24682,0.00013,19.01949]
[1776558134210,40.62,75618.62,0.01,-0.24682,0.00013,19.01949]
[1776558134271,40.62,75618.62,0.01,-0.24682,0.00013,19.01949]
[1776558134460,40.62,75618.62,0.01,-0.24682,0.00013,19.01949]
[1776558134510,40.62,75618.62,0.01,-0.24682,0.00013,19.01949]
[1776558134560,40.63,75631.06,0.01,-0.24524,0.00013,18.95734]
[1776558134620,40.63,75631.06,0.01,-0.24524,0.00013,18.95734]
[1776558135305,40.63,75631.06,0.01,-0.24524,0.00013,18.9573]
[1776558136115,40.63,75631.06,0.01,-0.24524,0.00013,18.9573]
[1776558136305,40.63,75643.55,0.01,-0.24364,0.00013,18.89364]
[1776558138763,40.63,75643.68,0.01,-0.24363,0.00013,18.89318]
[1776558138795,40.63,75643.68,0.01,-0.24363,0.00013,18.89318]
[1776558138896,40.63,75643.68,0.01,-0.24363,0.00013,18.89318]
[1776558138963,40.63,75643.68,0.01,-0.24363,0.00013,18.89318]
[1776558139006,40.63,75643.68,0.01,-0.24363,0.00013,18.89318]
[1776558139094,40.63,75643.68,0.01,-0.24363,0.00013,18.89318]
[1776558139560,40.63,75616.74,0.01,-0.24709,0.00013,19.03014]
[1776558139936,40.63,75616.74,0.01,-0.24709,0.00013,19.03014]
[1776558140530,40.63,75616.74,0.01,-0.24709,0.00013,19.03014]
[1776558141339,40.63,75608.65,0.01,-0.24815,0.00013,19.0718]
[1776558141662,40.63,75608.65,0.01,-0.24815,0.00013,19.0718]
[1776558142061,40.63,75608.65,0.01,-0.24815,0.00013,19.0718]
[1776558142087,40.63,75608.65,0.01,-0.24815,0.00013,19.0718]
[1776558142558,40.63,75610.39,0.01,-0.24793,0.00013,19.06332]
[1776558146047,40.64,75611.25,0.01,-0.24784,0.00013,19.05985]
[1776558147201,40.64,75610.47,0.01,-0.24795,0.00013,19.06407]
[1776558147260,40.64,75610.47,0.01,-0.24795,0.00013,19.06407]
[1776558147759,40.64,75610.47,0.01,-0.24796,0.00013,19.06436]
[1776558148388,40.64,75611.91,0.01,-0.24778,0.00013,19.05735]
[1776558149299,40.64,75611.91,0.01,-0.24778,0.00013,19.05735]
[1776558149355,40.64,75611.91,0.01,-0.24778,0.00013,19.05735]
[1776558151096,40.65,75609.93,0.01,-0.24805,0.00013,19.06801]
[1776558151141,40.65,75609.93,0.01,-0.24805,0.00013,19.06801]
[1776558151864,40.65,75608.27,0.01,-0.24824,0.00013,19.0726]
[1776558151875,40.65,75608.27,0.01,-0.24824,0.00013,19.0726]
[1776558152057,40.65,75608.27,0.01,-0.24824,0.00013,19.0726]
[1776558152147,40.65,75608.27,0.01,-0.24824,0.00013,19.0726]
[1776558153889,40.65,75608.78,0.01,-0.24819,0.00013,19.07059]
[1776558155584,40.65,75611.15,0.01,-0.24789,0.00013,19.05889]
[1776558155893,40.65,75611.15,0.01,-0.24789,0.00013,19.05916]
[1776558156033,40.65,75611.15,0.01,-0.24789,0.00013,19.05916]
[1776558156120,40.65,75611.15,0.01,-0.24789,0.00013,19.05916]
[1776558156934,40.65,75609.72,0.01,-0.24809,0.00013,19.06665]
[1776558156991,40.65,75609.72,0.01,-0.24809,0.00013,19.06665]
[1776558158172,40.66,75608.09,0.01,-0.2483,0.00013,19.0752]
[1776558159974,40.66,75608.7,0.01,-0.24824,0.00013,19.07269]
[1776558163624,40.66,75611.97,0.01,-0.24784,0.00013,19.057]
[1776558163823,40.66,75610.69,0.01,-0.24801,0.00013,19.06374]
[1776558164710,40.67,75610.62,0.01,-0.24803,0.00013,19.06436]
[1776558165115,40.67,75610.62,0.01,-0.24803,0.00013,19.06436]
[1776558166514,40.67,75602.53,0.01,-0.24909,0.00013,19.10571]
[1776558166671,40.67,75602.53,0.01,-0.24909,0.00013,19.10571]
[1776558166839,40.67,75602.53,0.01,-0.24909,0.00013,19.10571]
[1776558166848,40.67,75602.53,0.01,-0.24909,0.00013,19.10571]
[1776558167521,40.67,75602.2,0.01,-0.24914,0.00013,19.10767]
[1776558168816,40.67,75598.43,0.01,-0.24963,0.00013,19.12693]
[1776558170186,40.67,75597.79,0.01,-0.24972,0.00013,19.13044]
[1776558172238,40.68,75593.83,0.01,-0.25025,0.00013,19.15088]
[1776558173146,40.68,75593.43,0.01,-0.25031,0.00013,19.15317]
[1776558173594,40.68,75593.43,0.01,-0.25031,0.00013,19.15317]
[1776558174238,40.68,75592.74,0.01,-0.25041,0.00013,19.15691]
[1776558176109,40.68,75593.97,0.01,-0.25026,0.00013,19.15131]
[1776558176585,40.68,75593.97,0.01,-0.25027,0.00013,19.1516]
[1776558177683,40.68,75598.0,0.01,-0.24975,0.00013,19.13169]
[1776558177840,40.68,75598.0,0.01,-0.24975,0.00013,19.13169]
[1776558178057,40.68,75598.0,0.01,-0.24975,0.00013,19.13169]
[1776558178159,40.68,75598.0,0.01,-0.24975,0.00013,19.13169]
[1776558178438,40.68,75598.0,0.01,-0.24975,0.00013,19.13169]
[1776558178599,40.68,75600.66,0.01,-0.24941,0.00013,19.11861]
[1776558179605,40.69,75617.93,0.01,-0.24719,0.00013,19.03175]
[1776558180430,40.69,75617.93,0.01,-0.24719,0.00013,19.03175]
[1776558180616,40.69,75617.86,0.01,-0.2472,0.00013,19.0321]
[1776558181130,40.69,75617.86,0.01,-0.2472,0.00013,19.0321]
[1776558181163,40.69,75617.86,0.01,-0.2472,0.00013,19.0321]
[1776558181503,40.69,75617.86,0.01,-0.2472,0.00013,19.0321]
[1776558181619,40.69,75615.47,0.01,-0.2475,0.00013,19.04408]
[1776558182255,40.69,75615.47,0.01,-0.2475,0.00013,19.04408]
[1776558182288,40.69,75615.47,0.01,-0.2475,0.00013,19.04408]
[1776558182422,40.69,75615.47,0.01,-0.2475,0.00013,19.04408]
[1776558182503,40.69,75615.47,0.01,-0.2475,0.00013,19.04408]
[1776558182561,40.69,75615.47,0.01,-0.2475,0.00013,19.04408]
[1776558182633,40.69,75616.59,0.01,-0.24736,0.00013,19.03871]
[1776558184556,40.69,75616.59,0.01,-0.24736,0.00013,19.03857]
[1776558188553,40.69,75624.18,0.01,-0.24638,0.00013,19.0002]
[1776558188670,40.69,75628.1,0.01,-0.24588,0.00013,18.98035]
[1776558189756,40.69,75634.71,0.01,-0.24503,0.00013,18.94683]
[1776558189766,40.69,75634.71,0.01,-0.24503,0.00013,18.94683]
[1776558190683,40.69,75635.9,0.01,-0.24488,0.00013,18.94086]
[1776558191296,40.69,75635.9,0.01,-0.24488,0.00013,18.94086]
[1776558192051,40.69,75638.59,0.01,-0.24454,0.00013,18.92722]
[1776558193602,40.69,75639.97,0.01,-0.24436,0.00013,18.92024]
[1776558193612,40.69,75639.97,0.01,-0.24436,0.00013,18.92024]
[1776558193683,40.69,75639.97,0.01,-0.24436,0.00013,18.92024]
[1776558193704,40.69,75636.52,0.01,-0.2448,0.00013,18.93777]
[1776558193824,40.69,75636.52,0.01,-0.2448,0.00013,18.93777]
[1776558197828,40.69,75628.75,0.01,-0.2458,0.00013,18.97699]
[1776558197874,40.69,75628.75,0.01,-0.2458,0.00013,18.97699]
[1776558198718,40.69,75628.75,0.01,-0.2458,0.00013,18.97699]
[1776558199689,40.69,75627.51,0.01,-0.24595,0.00013,18.98313]
[1776558200034,40.69,75627.51,0.01,-0.24595,0.00013,18.98313]
[1776558200235,40.69,75627.51,0.01,-0.24595,0.00013,18.98313]
[1776558201255,40.68,75611.08,0.01,-0.24806,0.00013,19.06604]
[1776558202188,40.68,75611.08,0.01,-0.24806,0.00013,19.06604]
[1776558202231,40.68,75611.08,0.01,-0.24806,0.00013,19.06604]
[1776558202302,40.68,75619.33,0.01,-0.247,0.00013,19.02423]
[1776558203619,40.68,75619.33,0.01,-0.247,0.00013,19.02423]
[1776558203720,40.68,75616.88,0.01,-0.24731,0.00013,19.0365]
[1776558205343,40.68,75616.88,0.01,-0.24731,0.00013,19.0365]
[1776558205637,40.68,75616.88,0.01,-0.24731,0.00013,19.0365]
[1776558205676,40.68,75619.99,0.01,-0.2469,0.00013,19.02062]
[1776558206542,40.68,75619.99,0.01,-0.2469,0.00013,19.02062]
[1776558206603,40.68,75611.9,0.01,-0.24795,0.00013,19.06146]
[1776558207139,40.68,75603.74,0.01,-0.24901,0.00013,19.10289]
[1776558208162,40.68,75603.74,0.01,-0.24901,0.00013,19.10289]
[1776558208249,40.68,75603.74,0.01,-0.24901,0.00013,19.10289]
[1776558208918,40.69,75605.31,0.01,-0.24881,0.00013,19.09528]
[1776558208928,40.69,75605.31,0.01,-0.24881,0.00013,19.09528]
[1776558209071,40.69,75605.31,0.01,-0.24881,0.00013,19.09528]
[1776558209171,40.69,75601.82,0.01,-0.24927,0.00013,19.11312]
[1776558214514,40.69,75600.45,0.01,-0.24944,0.00013,19.1167]
[1776558219887,40.7,75598.98,0.01,-0.24967,0.00013,19.12589]
[1776558221064,40.7,75598.98,0.01,-0.24967,0.00013,19.12589]
[1776558221161,40.7,75599.61,0.01,-0.24961,0.00013,19.12329]
[1776558225303,40.7,75599.3,0.01,-0.24966,0.00013,19.1254]
[1776558227305,40.71,75596.65,0.01,-0.25002,0.00013,19.1392]
[1776558227364,40.71,75588.95,0.01,-0.25103,0.00013,19.17819]
[1776558228889,40.71,75588.95,0.01,-0.25103,0.00013,19.17819]
[1776558228967,40.71,75588.95,0.01,-0.25103,0.00013,19.17819]
[1776558229338,40.71,75588.95,0.01,-0.25103,0.00013,19.17819]
[1776558229346,40.71,75588.95,0.01,-0.25103,0.00013,19.17819]
[1776558229703,40.71,75588.95,0.01,-0.25103,0.00013,19.17819]
[1776558229738,40.71,75586.43,0.01,-0.25136,0.00013,19.19119]
[1776558231386,40.71,75586.43,0.01,-0.25137,0.00013,19.19139]
[1776558232008,40.71,75585.66,0.01,-0.25147,0.00013,19.19544]
[1776558232222,40.71,75585.66,0.01,-0.25147,0.00013,19.19544]
[1776558233357,40.71,75584.68,0.01,-0.25161,0.00013,19.20052]
[1776558233413,40.71,75584.68,0.01,-0.25161,0.00013,19.20052]
[1776558233423,40.71,75584.68,0.01,-0.25161,0.00013,19.20052]
[1776558233473,40.71,75584.68,0.01,-0.25161,0.00013,19.20052]
[1776558233727,40.72,75586.49,0.01,-0.25138,0.00013,19.19172]
[1776558234663,40.72,75586.49,0.01,-0.25138,0.00013,19.19172]
[1776558234672,40.72,75586.49,0.01,-0.25138,0.00013,19.19172]
[1776558234736,40.72,75587.12,0.01,-0.2513,0.00013,19.18881]
[1776558234789,40.72,75587.12,0.01,-0.2513,0.00013,19.18881]
[1776558237480,40.72,75587.99,0.01,-0.25119,0.00013,19.18468]
[1776558237579,40.72,75587.26,0.01,-0.2513,0.00013,19.18874]
[1776558241227,40.72,75585.86,0.01,-0.25149,0.00013,19.19636]
[1776558243632,40.72,75585.67,0.01,-0.25152,0.00013,19.19752]
[1776558245671,40.73,75589.27,0.01,-0.25107,0.00013,19.17999]
[1776558247682,40.73,75589.44,0.01,-0.25107,0.00013,19.18008]
[1776558249716,40.73,75590.54,0.01,-0.25094,0.00013,19.17513]
[1776558258544,40.74,75591.09,0.01,-0.25092,0.00013,19.17452]
[1776558262391,40.75,75587.7,0.01,-0.25138,0.00013,19.19235]
[1776558262469,40.75,75587.7,0.01,-0.25138,0.00013,19.19235]
[1776558263750,40.75,75602.32,0.01,-0.2495,0.00013,19.11966]
[1776558263964,40.75,75602.32,0.01,-0.2495,0.00013,19.11966]
[1776558263977,40.75,75602.32,0.01,-0.2495,0.00013,19.11966]
[1776558264075,40.75,75602.32,0.01,-0.2495,0.00013,19.11966]
[1776558264201,40.75,75602.32,0.01,-0.24951,0.00013,19.11999]
[1776558265998,40.75,75598.54,0.01,-0.25,0.00013,19.13913]
[1776558266101,40.75,75598.54,0.01,-0.25,0.00013,19.13913]
[1776558266313,40.75,75598.54,0.01,-0.25,0.00013,19.13913]
[1776558266325,40.75,75606.87,0.01,-0.24893,0.00013,19.09757]
[1776558267219,40.75,75606.87,0.01,-0.24893,0.00013,19.09757]
[1776558267299,40.75,75606.87,0.01,-0.24893,0.00013,19.09757]
[1776558267661,40.75,75615.23,0.01,-0.24785,0.00013,19.05539]
[1776558268041,40.75,75615.23,0.01,-0.24785,0.00013,19.05539]
[1776558273261,40.75,75622.32,0.01,-0.24689,0.00013,19.01499]
[1776558278298,40.75,75622.51,0.01,-0.24686,0.00013,19.01362]
[1776558280404,40.75,75622.47,0.01,-0.24686,0.00013,19.01374]
[1776558282298,40.75,75621.91,0.01,-0.24693,0.00013,19.01639]
[1776558282301,40.75,75621.91,0.01,-0.24693,0.00013,19.01639]
[1776558282309,40.75,75621.91,0.01,-0.24693,0.00013,19.01639]
[1776558282401,40.75,75621.91,0.01,-0.24693,0.00013,19.01639]
[1776558282502,40.75,75621.91,0.01,-0.24693,0.00013,19.01629]
[1776558288368,40.74,75621.74,0.01,-0.24693,0.00013,19.01644]
[1776558290191,40.74,75622.68,0.01,-0.24681,0.00013,19.01156]
[1776558290251,40.74,75622.68,0.01,-0.24681,0.00013,19.01156]
[1776558290434,40.74,75622.68,0.01,-0.24681,0.00013,19.01156]
[1776558290517,40.74,75623.15,0.01,-0.24674,0.00013,19.00906]
[1776558296427,40.74,75620.75,0.01,-0.24703,0.00013,19.02032]
[1776558301592,40.74,75621.24,0.01,-0.24695,0.00013,19.01726]
[1776558301616,40.74,75621.24,0.01,-0.24695,0.00013,19.01726]
[1776558301726,40.74,75621.24,0.01,-0.24695,0.00013,19.01726]
[1776558301793,40.74,75621.24,0.01,-0.24695,0.00013,19.01726]
[1776558301739,40.74,75621.98,0.01,-0.24685,0.00013,19.01338]
[1776558301903,40.74,75621.98,0.01,-0.24685,0.00013,19.01338]
[1776558302080,40.74,75621.98,0.01,-0.24685,0.00013,19.01338]
[1776558302643,40.74,75621.98,0.01,-0.24685,0.00013,19.01338]
[1776558302710,40.73,75638.16,0.01,-0.24477,0.00013,18.93121]
[1776558304673,40.73,75638.16,0.01,-0.24477,0.00013,18.93121]
[1776558310803,40.74,75636.96,0.01,-0.24493,0.00013,18.9375]
[1776558316584,40.74,75633.81,0.01,-0.24534,0.00013,18.95359]
[1776558319133,40.74,75634.4,0.01,-0.24526,0.00013,18.95063]
[1776558319588,40.74,75634.14,0.01,-0.2453,0.00013,18.95196]
[1776558324623,40.74,75633.35,0.01,-0.2454,0.00013,18.95596]
[1776558329658,40.74,75631.6,0.01,-0.24562,0.00013,18.9648]
[1776558334693,40.74,75629.96,0.01,-0.2458,0.00013,18.96892]
[1776558338252,40.74,75629.15,0.01,-0.2459,0.00013,18.97297]
[1776558339303,40.74,75624.58,0.01,-0.24649,0.00013,18.99608]
[1776558339728,40.73,75624.58,0.01,-0.24649,0.00013,18.99598]
[1776558341976,40.73,75624.01,0.01,-0.24655,0.00013,18.9986]
[1776558342308,40.73,75624.01,0.01,-0.24655,0.00013,18.9986]
[1776558342342,40.73,75624.01,0.01,-0.24655,0.00013,18.9986]
[1776558342411,40.73,75624.01,0.01,-0.24655,0.00013,18.9986]
[1776558342856,40.73,75616.59,0.01,-0.2475,0.00013,19.03593]
[1776558343416,40.73,75616.59,0.01,-0.2475,0.00013,19.03593]
[1776558343758,40.73,75616.59,0.01,-0.2475,0.00013,19.03581]
[1776558348792,40.74,75611.51,0.01,-0.24818,0.00013,19.06242]
[1776558352486,40.74,75614.41,0.01,-0.24782,0.00013,19.04842]
[1776558352857,40.74,75623.75,0.01,-0.24662,0.00013,19.00128]
[1776558357859,40.74,75623.69,0.01,-0.24662,0.00013,19.00132]
[1776558358304,40.74,75623.69,0.01,-0.24662,0.00013,19.00125]
[1776558358862,40.74,75623.69,0.01,-0.24662,0.00013,19.00118]
[1776558365270,40.74,75629.62,0.01,-0.24585,0.00013,18.97095]
[1776558370943,40.73,75629.62,0.01,-0.24583,0.00013,18.9702]
[1776558373920,40.73,75633.33,0.01,-0.24535,0.00013,18.95113]
[1776558374672,40.73,75633.62,0.01,-0.24531,0.00013,18.94955]
[1776558375965,40.73,75634.18,0.01,-0.24524,0.00013,18.94683]
[1776558375988,40.73,75634.18,0.01,-0.24524,0.00013,18.94683]
[1776558376013,40.73,75634.18,0.01,-0.24524,0.00013,18.94683]
[1776558376062,40.73,75633.85,0.01,-0.24528,0.00013,18.9485]
[1776558382019,40.73,75633.85,0.01,-0.24529,0.00013,18.94861]
[1776558382075,40.73,75633.85,0.01,-0.24529,0.00013,18.94861]
[1776558382105,40.74,75633.5,0.01,-0.24534,0.00013,18.95095]
[1776558385292,40.74,75631.59,0.01,-0.24559,0.00013,18.96086]
[1776558385350,40.74,75631.59,0.01,-0.24559,0.00013,18.96086]
[1776558386184,40.74,75637.87,0.01,-0.24479,0.00013,18.92915]
[1776558386192,40.74,75637.87,0.01,-0.24479,0.00013,18.92915]
[1776558386277,40.74,75637.48,0.01,-0.24484,0.00013,18.93113]
[1776558389331,40.74,75637.54,0.01,-0.24484,0.00013,18.9308]
[1776558389399,40.74,75637.54,0.01,-0.24484,0.00013,18.9308]
[1776558390248,40.74,75633.0,0.01,-0.24542,0.00013,18.95382]
[1776558390806,40.74,75630.17,0.01,-0.24578,0.00013,18.96804]
[1776558396438,40.73,75632.22,0.01,-0.24547,0.00013,18.95295]
[1776558398356,40.73,75632.82,0.01,-0.24539,0.00013,18.94963]
[1776558398464,40.73,75632.82,0.01,-0.24539,0.00013,18.94963]
[1776558398572,40.73,75628.73,0.01,-0.2459,0.00013,18.97008]
[1776558399851,40.73,75613.97,0.01,-0.24781,0.00013,19.0449]
[1776558402536,40.73,75613.66,0.01,-0.24785,0.00013,19.04663]
[1776558409214,40.74,75611.02,0.01,-0.24823,0.00013,19.06128]
[1776558414772,40.74,75610.33,0.01,-0.24834,0.00013,19.06574]
[1776558414821,40.75,75610.33,0.01,-0.24835,0.00013,19.06598]
[1776558422306,40.75,75606.44,0.01,-0.24889,0.00013,19.08732]
[1776558424126,40.76,75608.33,0.01,-0.24866,0.00013,19.07834]
[1776558424910,40.76,75617.49,0.01,-0.24749,0.00013,19.03252]
[1776558428955,40.76,75622.91,0.01,-0.24679,0.00013,19.00524]
[1776558428964,40.76,75622.77,0.01,-0.24681,0.00013,19.00598]
[1776558428968,40.76,75622.77,0.01,-0.24681,0.00013,19.00598]
[1776558430985,40.76,75622.71,0.01,-0.24682,0.00013,19.00634]
[1776558430994,40.76,75622.71,0.01,-0.24682,0.00013,19.00634]
[1776558431077,40.76,75622.71,0.01,-0.24682,0.00013,19.00634]
[1776558432374,40.76,75622.71,0.01,-0.24682,0.00013,19.0064]
[1776558437478,40.76,75622.57,0.01,-0.24684,0.00013,19.00722]
[1776558442578,40.76,75622.33,0.01,-0.24687,0.00013,19.00839]
[1776558448789,40.76,75621.74,0.01,-0.24694,0.00013,19.01125]
[1776558449627,40.76,75621.14,0.01,-0.24702,0.00013,19.01429]
[1776558451116,40.76,75620.86,0.01,-0.24707,0.00013,19.01615]
[1776558451866,40.76,75620.86,0.01,-0.24707,0.00013,19.01615]
[1776558452011,40.76,75620.65,0.01,-0.24706,0.00013,19.0131]
[1776558453462,40.76,75620.65,0.01,-0.24706,0.00013,19.01312]
[1776558453676,40.76,75620.25,0.01,-0.24712,0.00013,19.01543]
[1776558459564,40.77,75618.97,0.01,-0.24733,0.00013,19.02361]
[1776558464599,40.78,75616.68,0.01,-0.24766,0.00013,19.03645]
[1776558470640,40.78,75616.38,0.01,-0.24773,0.00013,19.03947]
[1776558476682,40.79,75615.94,0.01,-0.24782,0.00013,19.04318]
[1776558483733,40.8,75614.81,0.01,-0.24801,0.00013,19.05056]
[1776558488768,40.81,75614.17,0.01,-0.24812,0.00013,19.05495]
[1776558493803,40.81,75612.79,0.01,-0.24833,0.00013,19.06305]
[1776558498837,40.82,75610.91,0.01,-0.2486,0.00013,19.07364]
[1776558499895,40.82,75610.91,0.01,-0.2486,0.00013,19.07364]
[1776558502396,40.82,75617.59,0.01,-0.24774,0.00013,19.04029]
[1776558502403,40.82,75617.59,0.01,-0.24774,0.00013,19.04029]
[1776558502462,40.82,75617.59,0.01,-0.24774,0.00013,19.04029]
[1776558502870,40.82,75617.59,0.01,-0.24774,0.00013,19.0403]
[1776558507900,40.82,75618.25,0.01,-0.24766,0.00013,19.03703]
[1776558513533,40.82,75618.6,0.01,-0.24762,0.00013,19.03528]
[1776558517091,40.82,75620.22,0.01,-0.24738,0.00013,19.0231]
[1776558517975,40.82,75620.19,0.01,-0.24738,0.00013,19.02327]
[1776558518646,40.82,75620.19,0.01,-0.24738,0.00013,19.02327]
[1776558518980,40.82,75619.98,0.01,-0.24741,0.00013,19.02434]
[1776558519056,40.82,75619.98,0.01,-0.24741,0.00013,19.02434]
[1776558520698,40.82,75620.15,0.01,-0.2474,0.00013,19.02385]
[1776558520990,40.82,75620.55,0.01,-0.24735,0.00013,19.02185]
[1776558526026,40.82,75619.14,0.01,-0.24753,0.00013,19.02904]
[1776558531063,40.82,75619.29,0.01,-0.24751,0.00013,19.02833]
[1776558536095,40.82,75616.89,0.01,-0.24782,0.00013,19.0403]
[1776558541131,40.82,75615.23,0.01,-0.24802,0.00013,19.0482]
[1776558549186,40.81,75615.05,0.01,-0.24802,0.00013,19.04801]
[1776558554645,40.81,75616.76,0.01,-0.24778,0.00013,19.0388]
[1776558555343,40.81,75616.79,0.01,-0.24777,0.00013,19.03851]
[1776558555400,40.81,75617.02,0.01,-0.24775,0.00013,19.03736]
[1776558561271,40.82,75617.32,0.01,-0.24774,0.00013,19.03714]
[1776558566306,40.82,75617.7,0.01,-0.24772,0.00013,19.03666]
[1776558571063,40.82,75617.7,0.01,-0.24772,0.00013,19.03666]
[1776558571139,40.83,75618.29,0.01,-0.24766,0.00013,19.0313]
[1776558571605,40.83,75618.29,0.01,-0.24766,0.00013,19.0313]
[1776558571607,40.83,75618.29,0.01,-0.24766,0.00013,19.0313]
[1776558571630,40.83,75617.99,0.01,-0.2477,0.00013,19.033]
[1776558573275,40.83,75617.99,0.01,-0.2477,0.00013,19.033]
[1776558573342,40.83,75617.99,0.01,-0.2477,0.00013,19.033]
[1776558573642,40.83,75617.99,0.01,-0.2477,0.00013,19.033]
[1776558573733,40.83,75618.14,0.01,-0.24769,0.00013,19.03264]
[1776558579401,40.84,75624.36,0.01,-0.24693,0.00013,19.00266]
[1776558584788,40.85,75623.54,0.01,-0.24706,0.00013,19.00815]
[1776558590109,40.85,75623.54,0.01,-0.24707,0.00013,19.00859]
[1776558598533,40.86,75623.57,0.01,-0.24713,0.00013,19.01105]
[1776558603568,40.87,75623.93,0.01,-0.24711,0.00013,19.0103]
[1776558613638,40.88,75624.22,0.01,-0.24713,0.00013,19.01092]
[1776558620688,40.88,75624.44,0.01,-0.24713,0.00013,19.01123]
[1776558625722,40.89,75624.61,0.01,-0.24714,0.00013,19.01138]
[1776558633712,40.89,75624.86,0.01,-0.24712,0.00013,19.01072]
[1776558638813,40.9,75624.97,0.01,-0.24712,0.00013,19.008]
[1776558643898,40.9,75623.52,0.01,-0.24733,0.00013,19.01604]
[1776558646308,40.91,75625.31,0.01,-0.24711,0.00013,19.00761]
[1776558646999,40.91,75625.31,0.01,-0.24711,0.00013,19.00761]
[1776558647012,40.91,75625.31,0.01,-0.24711,0.00013,19.00761]
[1776558647114,40.91,75625.43,0.01,-0.2471,0.00013,19.0072]
[1776558651048,40.91,75625.53,0.01,-0.24707,0.00013,19.00624]
[1776558651078,40.91,75625.7,0.01,-0.24705,0.00013,19.00523]
[1776558656942,40.9,75628.33,0.01,-0.24669,0.00013,18.99111]
[1776558658663,40.9,75628.31,0.01,-0.24669,0.00013,18.99107]
[1776558664346,40.9,75625.91,0.01,-0.24698,0.00013,19.00243]
[1776558669361,40.9,75628.13,0.01,-0.2467,0.00013,18.9914]
[1776558672095,40.9,75626.07,0.01,-0.24697,0.00013,19.00197]
[1776558673445,40.9,75629.76,0.01,-0.24651,0.00013,18.98398]
[1776558673453,40.9,75629.76,0.01,-0.24651,0.00013,18.98398]
[1776558673529,40.9,75629.76,0.01,-0.24651,0.00013,18.98398]
[1776558673596,40.9,75629.76,0.01,-0.24651,0.00013,18.98398]
[1776558673697,40.9,75629.76,0.01,-0.24651,0.00013,18.98384]
[1776558674485,40.9,75629.76,0.01,-0.24651,0.00013,18.98384]
[1776558674550,40.9,75629.76,0.01,-0.24651,0.00013,18.98384]
[1776558675450,40.9,75629.76,0.01,-0.2465,0.00013,18.98371]
[1776558676080,40.9,75630.15,0.01,-0.24645,0.00013,18.98162]
[1776558682117,40.9,75631.24,0.01,-0.2463,0.00013,18.97558]
[1776558687155,40.9,75631.0,0.01,-0.24632,0.00013,18.97637]
[1776558692188,40.89,75632.35,0.01,-0.24611,0.00013,18.96516]
[1776558697223,40.89,75631.55,0.01,-0.2462,0.00013,18.96873]
[1776558702258,40.89,75638.09,0.01,-0.24536,0.00013,18.93551]
[1776558703616,40.89,75638.71,0.01,-0.24528,0.00013,18.93238]
[1776558704665,40.89,75639.32,0.01,-0.2452,0.00013,18.92931]
[1776558705067,40.89,75639.32,0.01,-0.2452,0.00013,18.92931]
[1776558705077,40.89,75639.32,0.01,-0.2452,0.00013,18.92931]
[1776558707098,40.89,75641.94,0.01,-0.24486,0.00013,18.91609]
[1776558707113,40.89,75641.94,0.01,-0.24486,0.00013,18.91609]
[1776558708355,40.89,75644.03,0.01,-0.2446,0.00013,18.90557]
[1776558709125,40.89,75644.03,0.01,-0.2446,0.00013,18.90557]
[1776558709136,40.89,75644.03,0.01,-0.2446,0.00013,18.90557]
[1776558709146,40.89,75644.52,0.01,-0.24454,0.00013,18.90312]
[1776558709973,40.89,75652.29,0.01,-0.24355,0.00013,18.86375]
[1776558715707,40.89,75659.32,0.01,-0.24267,0.00013,18.82853]
[1776558721018,40.89,75659.14,0.01,-0.2427,0.00013,18.82972]
[1776558727434,40.89,75653.24,0.01,-0.24344,0.00013,18.85966]
[1776558732471,40.89,75653.89,0.01,-0.24336,0.00013,18.85625]
[1776558737505,40.89,75655.03,0.01,-0.24321,0.00013,18.85037]
[1776558742540,40.89,75656.46,0.01,-0.24303,0.00013,18.84307]
[1776558747575,40.89,75657.36,0.01,-0.24292,0.00013,18.83878]
[1776558753617,40.89,75658.03,0.01,-0.24281,0.00013,18.83123]
[1776558759661,40.89,75658.4,0.01,-0.24275,0.00013,18.82919]
[1776558764696,40.89,75657.12,0.01,-0.24291,0.00013,18.83557]
[1776558769731,40.89,75657.89,0.01,-0.24281,0.00013,18.83148]
[1776558774769,40.89,75662.97,0.01,-0.24217,0.00013,18.80594]
[1776558779803,40.9,75661.97,0.01,-0.24231,0.00013,18.81148]
[1776558784837,40.9,75660.76,0.01,-0.24248,0.00013,18.81807]
[1776558789871,40.9,75660.79,0.01,-0.24248,0.00013,18.81838]
[1776558794907,40.9,75658.41,0.01,-0.24279,0.00013,18.83065]
[1776558800379,40.9,75652.09,0.01,-0.24359,0.00013,18.86272]
[1776558800615,40.9,75652.09,0.01,-0.24359,0.00013,18.86272]
[1776558800802,40.9,75652.09,0.01,-0.24359,0.00013,18.86272]
[1776558801186,40.9,75652.09,0.01,-0.24359,0.00013,18.86272]
[1776558801202,40.9,75652.09,0.01,-0.24359,0.00013,18.86272]
[1776558801267,40.9,75652.09,0.01,-0.24359,0.00013,18.86272]
[1776558801287,40.9,75641.88,0.01,-0.24489,0.00013,18.91441]
[1776558802812,40.9,75637.2,0.01,-0.24549,0.00013,18.93803]
[1776558802833,40.9,75637.2,0.01,-0.24549,0.00013,18.93803]
[1776558802966,40.9,75637.2,0.01,-0.24549,0.00013,18.93795]
[1776558807997,40.9,75639.09,0.01,-0.24523,0.00013,18.9279]
[1776558813281,40.9,75632.6,0.01,-0.24602,0.00013,18.95608]
[1776558813308,40.9,75632.6,0.01,-0.24602,0.00013,18.95608]
[1776558813346,40.9,75632.6,0.01,-0.24602,0.00013,18.95608]
[1776558813309,40.9,75633.23,0.01,-0.24594,0.00013,18.95277]
[1776558814040,40.89,75632.92,0.01,-0.24598,0.00013,18.95421]
[1776558817084,40.89,75626.44,0.01,-0.2468,0.00013,18.98657]
[1776558817561,40.89,75623.81,0.01,-0.24713,0.00013,18.99963]
[1776558817572,40.89,75623.81,0.01,-0.24713,0.00013,18.99963]
[1776558818529,40.89,75623.81,0.01,-0.24713,0.00013,18.9995]
[1776558819111,40.89,75623.81,0.01,-0.24713,0.00013,18.9995]
[1776558824852,40.89,75613.91,0.01,-0.2484,0.00013,19.04915]
[1776558829300,40.89,75620.95,0.01,-0.2475,0.00013,19.01405]
[1776558830638,40.89,75621.3,0.01,-0.24745,0.00013,19.01219]
[1776558831161,40.89,75626.14,0.01,-0.24683,0.00013,18.98783]
[1776558836195,40.89,75625.7,0.01,-0.24689,0.00013,18.99005]
[1776558841938,40.89,75621.79,0.01,-0.24738,0.00013,19.00915]
[1776558843315,40.89,75621.52,0.01,-0.24741,0.00013,19.01028]
[1776558843394,40.89,75620.83,0.01,-0.24749,0.00013,19.01356]
[1776558845420,40.89,75612.43,0.01,-0.24858,0.00013,19.05619]
[1776558849754,40.89,75610.99,0.01,-0.24879,0.00013,19.06435]
[1776558850484,40.9,75610.43,0.01,-0.24887,0.00013,19.06739]
[1776558854483,40.9,75609.11,0.01,-0.24906,0.00013,19.07491]
[1776558855328,40.9,75609.41,0.01,-0.24903,0.00013,19.07363]
[1776558860364,40.91,75607.69,0.01,-0.24928,0.00013,19.08332]
[1776558865408,40.91,75609.16,0.01,-0.24912,0.00013,19.0771]
[1776558872452,40.92,75608.78,0.01,-0.24917,0.00013,19.07642]
[1776558877487,40.93,75609.75,0.01,-0.24907,0.00013,19.07269]
[1776558879656,40.93,75610.13,0.01,-0.24903,0.00013,19.07102]
[1776558880196,40.93,75610.13,0.01,-0.24903,0.00013,19.07102]
[1776558880280,40.93,75610.16,0.01,-0.24904,0.00013,19.07133]
[1776558885545,40.93,75609.29,0.01,-0.24918,0.00013,19.07679]
[1776558886507,40.93,75609.29,0.01,-0.24918,0.00013,19.07679]
[1776558886904,40.94,75603.64,0.01,-0.24992,0.00013,19.10542]
[1776558892000,40.94,75600.37,0.01,-0.25035,0.00013,19.12228]
[1776558897212,40.94,75596.97,0.01,-0.25082,0.00013,19.14009]
[1776558903808,40.95,75593.37,0.01,-0.25131,0.00013,19.15928]
[1776558903814,40.95,75593.37,0.01,-0.25131,0.00013,19.15928]
[1776558903824,40.95,75593.37,0.01,-0.25131,0.00013,19.15928]
[1776558904053,40.95,75593.37,0.01,-0.25131,0.00013,19.15928]
[1776558904354,40.95,75591.25,0.01,-0.2516,0.00013,19.17013]
[1776558905321,40.95,75581.92,0.01,-0.25281,0.00013,19.21648]
[1776558905716,40.95,75581.92,0.01,-0.25281,0.00013,19.21648]
[1776558905782,40.95,75580.79,0.01,-0.25296,0.00013,19.22206]
[1776558909553,40.96,75583.03,0.01,-0.25268,0.00013,19.21163]
[1776558914879,40.96,75583.19,0.01,-0.25268,0.00013,19.21161]
[1776558915476,40.96,75583.19,0.01,-0.25268,0.00013,19.21161]
[1776558915876,40.96,75583.19,0.01,-0.25269,0.00013,19.212]
[1776558915899,40.96,75583.19,0.01,-0.25269,0.00013,19.21219]
[1776558919226,40.97,75591.49,0.01,-0.25164,0.00013,19.17178]
[1776558924830,40.97,75591.65,0.01,-0.25164,0.00013,19.17204]
[1776558928377,40.97,75587.23,0.01,-0.25223,0.00013,19.19441]
[1776558933664,40.98,75583.88,0.01,-0.25265,0.00013,19.20764]
[1776558939520,40.98,75581.16,0.01,-0.25301,0.00013,19.22155]
[1776558945977,40.99,75583.46,0.01,-0.25274,0.00013,19.21129]
[1776558951012,40.99,75580.65,0.01,-0.25312,0.00013,19.2258]
[1776558956047,40.99,75583.58,0.01,-0.25276,0.00013,19.21219]
[1776558961277,41.0,75586.77,0.01,-0.25237,0.00013,19.19718]
[1776558967464,41.0,75588.21,0.01,-0.25222,0.00013,19.19144]
[1776558973167,41.01,75587.95,0.01,-0.25228,0.00013,19.1939]
[1776558980216,41.02,75586.7,0.01,-0.25247,0.00013,19.20137]
[1776558983352,41.02,75586.7,0.01,-0.25247,0.00013,19.20137]
[1776558983516,41.02,75586.7,0.01,-0.25247,0.00013,19.20137]
[1776558983616,41.02,75586.75,0.01,-0.25248,0.00013,19.20167]
[1776558983648,41.02,75586.75,0.01,-0.25248,0.00013,19.20167]
[1776558984108,41.02,75586.75,0.01,-0.25248,0.00013,19.20167]
[1776558984244,41.02,75586.75,0.01,-0.25249,0.00013,19.20185]
[1776558985251,41.02,75598.18,0.01,-0.25101,0.00013,19.14541]
[1776558986162,41.02,75598.18,0.01,-0.25101,0.00013,19.14541]
[1776558991293,41.03,75599.41,0.01,-0.25085,0.00013,19.1363]
[1776558995659,41.03,75600.38,0.01,-0.25074,0.00013,19.13222]
[1776559003459,41.03,75597.54,0.01,-0.25113,0.00013,19.147]
[1776559005228,41.04,75598.82,0.01,-0.25098,0.00013,19.14151]
[1776559010427,41.04,75597.48,0.01,-0.25118,0.00013,19.1492]
[1776559017815,41.05,75599.68,0.01,-0.25093,0.00013,19.13946]
[1776559024524,41.05,75600.91,0.01,-0.25079,0.00013,19.13448]
[1776559030566,41.06,75602.8,0.01,-0.25057,0.00013,19.12603]
[1776559034416,41.06,75604.24,0.01,-0.2504,0.00013,19.1192]
[1776559034765,41.06,75604.24,0.01,-0.2504,0.00013,19.11953]
[1776559038148,41.06,75604.97,0.01,-0.25032,0.00013,19.11639]
[1776559038226,41.06,75604.97,0.01,-0.25032,0.00013,19.11639]
[1776559038622,41.07,75605.18,0.01,-0.2503,0.00013,19.11551]
[1776559038789,41.07,75605.18,0.01,-0.2503,0.00013,19.11551]
[1776559038995,41.07,75605.18,0.01,-0.2503,0.00013,19.11551]
[1776559039162,41.07,75605.18,0.01,-0.2503,0.00013,19.11551]
[1776559039629,41.07,75606.0,0.01,-0.2502,0.00013,19.1116]
[1776559040638,41.06,75616.17,0.01,-0.24888,0.00013,19.06076]
[1776559040796,41.06,75616.17,0.01,-0.24888,0.00013,19.06076]
[1776559040862,41.06,75616.17,0.01,-0.24888,0.00013,19.06076]
[1776559041643,41.06,75616.45,0.01,-0.24884,0.00013,19.05915]
[1776559043240,41.06,75616.37,0.01,-0.24885,0.00013,19.05946]
[1776559043305,41.06,75616.21,0.01,-0.24887,0.00013,19.06006]
[1776559048448,41.06,75616.36,0.01,-0.24884,0.00013,19.0589]
[1776559048503,41.06,75616.36,0.01,-0.24884,0.00013,19.0589]
[1776559051602,41.06,75603.77,0.01,-0.25041,0.00013,19.11691]
[1776559058103,41.06,75608.72,0.01,-0.24981,0.00013,19.09355]
[1776559068173,41.07,75608.84,0.01,-0.24982,0.00013,19.09406]
[1776559070441,41.07,75608.84,0.01,-0.24982,0.00013,19.09406]
[1776559074316,41.07,75616.63,0.01,-0.24881,0.00013,19.05524]
[1776559078497,41.07,75616.26,0.01,-0.24886,0.00013,19.0568]
[1776559078550,41.07,75616.26,0.01,-0.24886,0.00013,19.0568]
[1776559078560,41.07,75616.26,0.01,-0.24886,0.00013,19.0568]
[1776559078571,41.07,75615.99,0.01,-0.24889,0.00013,19.05795]
[1776559080916,41.07,75606.18,0.01,-0.25015,0.00013,19.10673]
[1776559081904,41.07,75606.18,0.01,-0.25015,0.00013,19.10673]
[1776559082002,41.07,75606.19,0.01,-0.25015,0.00013,19.10683]
[1776559084788,41.07,75606.11,0.01,-0.25017,0.00013,19.10769]
[1776559084975,41.07,75606.11,0.01,-0.25017,0.00013,19.10769]
[1776559085025,41.07,75606.11,0.01,-0.25017,0.00013,19.10769]
[1776559085272,41.07,75606.11,0.01,-0.25017,0.00013,19.10769]
[1776559085325,41.07,75606.11,0.01,-0.25017,0.00013,19.10769]
[1776559085677,41.07,75600.56,0.01,-0.25089,0.00013,19.13536]
[1776559086137,41.07,75600.56,0.01,-0.25089,0.00013,19.13536]
[1776559086159,41.07,75600.56,0.01,-0.25089,0.00013,19.13536]
[1776559086221,41.07,75600.56,0.01,-0.25089,0.00013,19.13536]
[1776559086254,41.07,75600.56,0.01,-0.25089,0.00013,19.13536]
[1776559086601,41.07,75590.56,0.01,-0.25218,0.00013,19.18493]
[1776559087869,41.07,75585.95,0.01,-0.25278,0.00013,19.2078]
[1776559087875,41.07,75585.95,0.01,-0.25278,0.00013,19.2078]
[1776559087885,41.07,75585.95,0.01,-0.25278,0.00013,19.2078]
[1776559088322,41.07,75582.81,0.01,-0.25319,0.00013,19.22337]
[1776559089108,41.07,75582.81,0.01,-0.25319,0.00013,19.22337]
[1776559090102,41.07,75583.23,0.01,-0.25314,0.00013,19.22139]
[1776559090195,41.07,75583.63,0.01,-0.25309,0.00013,19.21952]
[1776559091762,41.07,75583.63,0.01,-0.25309,0.00013,19.21952]
[1776559092386,41.07,75581.95,0.01,-0.25332,0.00013,19.22799]
[1776559097424,41.08,75580.8,0.01,-0.25348,0.00013,19.23413]
[1776559098177,41.08,75580.8,0.01,-0.25348,0.00013,19.23413]
[1776559098278,41.08,75580.8,0.01,-0.25348,0.00013,19.23422]
[1776559104626,41.08,75581.44,0.01,-0.25341,0.00013,19.23146]
[1776559106340,41.08,75582.87,0.01,-0.25323,0.00013,19.22472]
[1776559106709,41.08,75583.79,0.01,-0.25311,0.00013,19.22029]
[1776559108134,41.08,75583.79,0.01,-0.25311,0.00013,19.2204]
[1776559108139,41.08,75583.79,0.01,-0.25311,0.00013,19.2204]
[1776559108242,41.08,75583.79,0.01,-0.25311,0.00013,19.2204]
[1776559108295,41.08,75584.87,0.01,-0.25298,0.00013,19.2152]
[1776559111194,41.08,75587.69,0.01,-0.25261,0.00013,19.20144]
[1776559111380,41.08,75587.69,0.01,-0.25261,0.00013,19.20144]
[1776559111442,41.08,75587.69,0.01,-0.25261,0.00013,19.20144]
[1776559112064,41.08,75587.54,0.01,-0.25261,0.00013,19.19815]
[1776559112439,41.08,75587.54,0.01,-0.25261,0.00013,19.19815]
[1776559112518,41.08,75587.06,0.01,-0.25267,0.00013,19.20061]
[1776559118532,41.09,75586.36,0.01,-0.25277,0.00013,19.20458]
[1776559124221,41.09,75586.62,0.01,-0.25275,0.00013,19.20374]
[1776559132299,41.09,75587.24,0.01,-0.25268,0.00013,19.201]
[1776559133936,41.09,75587.29,0.01,-0.25268,0.00013,19.20115]
[1776559134680,41.09,75587.21,0.01,-0.25269,0.00013,19.20162]
[1776559134843,41.09,75587.21,0.01,-0.25269,0.00013,19.20162]
[1776559135298,41.09,75587.21,0.01,-0.2527,0.00013,19.20174]
[1776559138046,41.09,75587.16,0.01,-0.25271,0.00013,19.20222]
[1776559138181,41.09,75587.16,0.01,-0.25271,0.00013,19.20222]
[1776559138248,41.09,75587.16,0.01,-0.25271,0.00013,19.20222]
[1776559138297,41.09,75587.16,0.01,-0.25271,0.00013,19.20222]
[1776559138338,41.1,75585.98,0.01,-0.25287,0.00013,19.20815]
[1776559138922,41.1,75585.98,0.01,-0.25287,0.00013,19.20815]
[1776559138927,41.1,75585.98,0.01,-0.25287,0.00013,19.20815]
[1776559139326,41.1,75585.98,0.01,-0.25287,0.00013,19.20827]
[1776559140462,41.1,75585.98,0.01,-0.25287,0.00013,19.20827]
[1776559140962,41.1,75583.86,0.01,-0.25315,0.00013,19.21886]
[1776559141599,41.1,75583.86,0.01,-0.25315,0.00013,19.21886]
[1776559141646,41.1,75583.86,0.01,-0.25315,0.00013,19.219]
[1776559148742,41.1,75587.92,0.01,-0.25265,0.00013,19.20007]
[1776559158812,41.11,75587.84,0.01,-0.2527,0.00013,19.20202]
[1776559164501,41.11,75587.89,0.01,-0.25272,0.00013,19.20265]
[1776559172557,41.12,75587.86,0.01,-0.25272,0.00013,19.19976]
[1776559177595,41.12,75588.81,0.01,-0.25261,0.00013,19.19575]
[1776559179704,41.12,75588.78,0.01,-0.25262,0.00013,19.19603]
[1776559179715,41.13,75589.03,0.01,-0.25259,0.00013,19.19493]
[1776559183755,41.13,75587.64,0.01,-0.25278,0.00013,19.20217]
[1776559183765,41.13,75587.64,0.01,-0.25278,0.00013,19.20217]
[1776559184602,41.13,75587.18,0.01,-0.25284,0.00013,19.20457]
[1776559184656,41.13,75587.18,0.01,-0.25284,0.00013,19.20457]
[1776559184703,41.13,75587.18,0.01,-0.25284,0.00013,19.2047]
[1776559185500,41.13,75587.18,0.01,-0.25284,0.00013,19.2047]
[1776559185507,41.13,75587.18,0.01,-0.25284,0.00013,19.2047]
[1776559185509,41.13,75587.18,0.01,-0.25284,0.00013,19.2047]
[1776559185527,41.13,75587.18,0.01,-0.25284,0.00013,19.2047]
[1776559185651,41.13,75587.18,0.01,-0.25285,0.00013,19.20482]
[1776559189857,41.13,75586.88,0.01,-0.2529,0.00013,19.20678]
[1776559190275,41.13,75586.97,0.01,-0.25289,0.00013,19.20646]
[1776559193799,41.13,75602.19,0.01,-0.25093,0.00013,19.13176]
[1776559194435,41.13,75602.19,0.01,-0.25093,0.00013,19.13176]
[1776559194618,41.13,75602.19,0.01,-0.25093,0.00013,19.13176]
[1776559195722,41.14,75618.63,0.01,-0.24883,0.00013,19.05044]
[1776559195986,41.14,75618.63,0.01,-0.24883,0.00013,19.05044]
[1776559196023,41.14,75618.63,0.01,-0.24883,0.00013,19.05044]
[1776559196375,41.14,75618.63,0.01,-0.24883,0.00013,19.05044]
[1776559196729,41.14,75617.68,0.01,-0.24895,0.00013,19.05535]
[1776559200576,41.14,75617.3,0.01,-0.249,0.00013,19.05709]
[1776559200658,41.14,75617.3,0.01,-0.249,0.00013,19.05709]
[1776559202164,41.13,75612.72,0.01,-0.24958,0.00013,19.0795]
[1776559202770,41.13,75605.72,0.01,-0.25047,0.00013,19.11393]
[1776559206588,41.13,75604.1,0.01,-0.25068,0.00013,19.12201]
[1776559206805,41.13,75604.1,0.01,-0.25068,0.00013,19.12202]
[1776559209823,41.13,75595.1,0.01,-0.25185,0.00013,19.16679]
[1776559209895,41.13,75595.1,0.01,-0.25185,0.00013,19.16679]
[1776559210000,41.13,75595.1,0.01,-0.25185,0.00013,19.16679]
[1776559210497,41.13,75595.1,0.01,-0.25185,0.00013,19.16679]
[1776559210545,41.13,75595.1,0.01,-0.25185,0.00013,19.16679]
[1776559210550,41.13,75595.1,0.01,-0.25185,0.00013,19.16679]
[1776559211376,41.13,75590.98,0.01,-0.25238,0.00013,19.18717]
[1776559211423,41.13,75590.98,0.01,-0.25238,0.00013,19.18717]
[1776559211730,41.13,75590.98,0.01,-0.25238,0.00013,19.18717]
[1776559211802,41.13,75590.98,0.01,-0.25238,0.00013,19.18717]
[1776559211856,41.13,75590.98,0.01,-0.25238,0.00013,19.18717]
[1776559211880,41.13,75591.61,0.01,-0.2523,0.00013,19.18418]
[1776559211907,41.13,75591.61,0.01,-0.2523,0.00013,19.18418]
[1776559212845,41.14,75593.99,0.01,-0.252,0.00013,19.17258]
[1776559213855,41.14,75602.52,0.01,-0.2509,0.00013,19.13056]
[1776559214107,41.14,75602.52,0.01,-0.2509,0.00013,19.13056]
[1776559214760,41.14,75602.52,0.01,-0.2509,0.00013,19.13056]
[1776559215732,41.14,75601.93,0.01,-0.25098,0.00013,19.1337]
[1776559215864,41.14,75601.93,0.01,-0.25099,0.00013,19.13393]
[1776559220900,41.14,75603.22,0.01,-0.25085,0.00013,19.12866]
[1776559225935,41.15,75602.07,0.01,-0.25103,0.00013,19.13546]
[1776559233501,41.15,75601.28,0.01,-0.25115,0.00013,19.14024]
[1776559239018,41.16,75599.5,0.01,-0.25138,0.00013,19.14634]
[1776559245073,41.17,75600.99,0.01,-0.25122,0.00013,19.14024]
[1776559248997,41.17,75601.22,0.01,-0.2512,0.00013,19.13949]
[1776559250930,41.17,75600.93,0.01,-0.25125,0.00013,19.14117]
[1776559256617,41.17,75601.24,0.01,-0.25121,0.00013,19.13975]
[1776559262460,41.18,75601.3,0.01,-0.25123,0.00013,19.14072]
[1776559266856,41.18,75602.81,0.01,-0.25105,0.00013,19.13365]
[1776559266923,41.18,75606.09,0.01,-0.25063,0.00013,19.11771]
[1776559269251,41.18,75606.09,0.01,-0.25063,0.00013,19.11771]
[1776559269306,41.18,75606.09,0.01,-0.25063,0.00013,19.11771]
[1776559269912,41.18,75606.09,0.01,-0.25063,0.00013,19.11771]
[1776559269917,41.18,75606.09,0.01,-0.25063,0.00013,19.11771]
[1776559269836,41.18,75606.22,0.01,-0.25063,0.00013,19.11761]
[1776559269983,41.18,75606.22,0.01,-0.25063,0.00013,19.11761]
[1776559270038,41.18,75606.22,0.01,-0.25063,0.00013,19.11761]
[1776559270251,41.18,75606.1,0.01,-0.25064,0.00013,19.11821]
[1776559273351,41.19,75608.75,0.01,-0.25032,0.00013,19.10568]
[1776559273362,41.19,75608.75,0.01,-0.25032,0.00013,19.10568]
[1776559273374,41.19,75608.31,0.01,-0.25038,0.00013,19.10797]
[1776559275324,41.19,75608.31,0.01,-0.25038,0.00013,19.10809]
[1776559275462,41.19,75607.8,0.01,-0.25045,0.00013,19.11073]
[1776559279480,41.19,75607.42,0.01,-0.25051,0.00013,19.11296]
[1776559281494,41.19,75607.42,0.01,-0.25051,0.00013,19.11319]
[1776559281561,41.19,75605.08,0.01,-0.25082,0.00013,19.12486]
[1776559289005,41.19,75604.96,0.01,-0.25084,0.00013,19.12598]
[1776559294039,41.2,75604.78,0.01,-0.25085,0.00013,19.12342]
[1776559301467,41.2,75604.73,0.01,-0.25089,0.00013,19.12475]
[1776559306501,41.21,75604.61,0.01,-0.25092,0.00013,19.12595]
[1776559312550,41.21,75604.09,0.01,-0.251,0.00013,19.12923]
[1776559317586,41.21,75604.27,0.01,-0.25099,0.00013,19.12893]
[1776559322622,41.22,75604.27,0.01,-0.25101,0.00013,19.12951]
[1776559327656,41.22,75605.83,0.01,-0.25082,0.00013,19.12216]
[1776559334705,41.22,75605.75,0.01,-0.25084,0.00013,19.12304]
[1776559339740,41.22,75605.26,0.01,-0.25091,0.00013,19.12581]
[1776559345782,41.22,75604.48,0.01,-0.25102,0.00013,19.13007]
[1776559351824,41.22,75604.94,0.01,-0.25093,0.00013,19.12384]
[1776559356194,41.22,75604.93,0.01,-0.25094,0.00013,19.12398]
[1776559356210,41.22,75604.93,0.01,-0.25094,0.00013,19.12398]
[1776559356910,41.22,75598.72,0.01,-0.25174,0.00013,19.1546]
[1776559358905,41.23,75598.72,0.01,-0.25174,0.00013,19.15473]
[1776559367941,41.23,75591.36,0.01,-0.25271,0.00013,19.19166]
[1776559372975,41.23,75587.97,0.01,-0.25315,0.00013,19.20864]
[1776559373104,41.23,75587.97,0.01,-0.25315,0.00013,19.20864]
[1776559373982,41.23,75587.36,0.01,-0.25324,0.00013,19.2117]
[1776559375327,41.23,75587.06,0.01,-0.25328,0.00013,19.21324]
[1776559375996,41.23,75586.14,0.01,-0.2534,0.00013,19.21781]
[1776559381032,41.23,75579.72,0.01,-0.25423,0.00013,19.24944]
[1776559386725,41.23,75578.51,0.01,-0.25439,0.00013,19.25548]
[1776559386852,41.23,75578.51,0.01,-0.25439,0.00013,19.25548]
[1776559392109,41.23,75574.23,0.01,-0.25495,0.00013,19.27651]
[1776559397143,41.24,75574.54,0.01,-0.25491,0.00013,19.2751]
[1776559399265,41.24,75574.48,0.01,-0.25492,0.00013,19.27542]
[1776559399337,41.24,75573.69,0.01,-0.25502,0.00013,19.27929]
[1776559401579,41.24,75573.62,0.01,-0.25503,0.00013,19.27968]
[1776559401586,41.24,75573.62,0.01,-0.25504,0.00013,19.2797]
[1776559404927,41.24,75573.97,0.01,-0.25499,0.00013,19.27801]
[1776559404951,41.24,75574.39,0.01,-0.25494,0.00013,19.276]
[1776559407737,41.24,75573.62,0.01,-0.25504,0.00013,19.27978]
[1776559407776,41.24,75574.0,0.01,-0.25499,0.00013,19.27796]
[1776559409757,41.24,75574.0,0.01,-0.25499,0.00013,19.27796]
[1776559409816,41.24,75574.26,0.01,-0.25496,0.00013,19.27672]
[1776559416153,41.24,75572.28,0.01,-0.25518,0.00013,19.28232]
[1776559421461,41.24,75573.75,0.01,-0.255,0.00013,19.27532]
[1776559428362,41.24,75573.89,0.01,-0.25499,0.00013,19.27493]
[1776559433398,41.24,75574.3,0.01,-0.25494,0.00013,19.27312]
[1776559438433,41.24,75574.79,0.01,-0.25488,0.00013,19.27095]
[1776559441149,41.24,75575.35,0.01,-0.25481,0.00013,19.26829]
[1776559441232,41.24,75575.35,0.01,-0.25481,0.00013,19.26829]
[1776559441245,41.24,75575.35,0.01,-0.25481,0.00013,19.26829]
[1776559442020,41.24,75575.35,0.01,-0.25481,0.00013,19.26829]
[1776559442086,41.24,75575.35,0.01,-0.25481,0.00013,19.26829]
[1776559442458,41.24,75573.74,0.01,-0.25502,0.00013,19.27618]
[1776559445644,41.24,75579.09,0.01,-0.25433,0.00013,19.2502]
[1776559446004,41.24,75579.55,0.01,-0.25427,0.00013,19.24798]
[1776559448582,41.24,75585.31,0.01,-0.25353,0.00013,19.21984]
[1776559448740,41.24,75585.31,0.01,-0.25353,0.00013,19.21984]
[1776559450538,41.24,75585.31,0.01,-0.25353,0.00013,19.21997]
[1776559450726,41.24,75585.31,0.01,-0.25353,0.00013,19.21997]
[1776559452600,41.24,75584.25,0.01,-0.25367,0.00013,19.22524]
[1776559454349,41.24,75591.11,0.01,-0.25279,0.00013,19.19183]
[1776559454596,41.24,75591.11,0.01,-0.25279,0.00013,19.19183]
[1776559454653,41.24,75591.11,0.01,-0.25279,0.00013,19.19183]
[1776559454657,41.25,75590.71,0.01,-0.25284,0.00013,19.19393]
[1776559455226,41.25,75590.71,0.01,-0.25284,0.00013,19.19393]
[1776559455297,41.25,75590.71,0.01,-0.25284,0.00013,19.19393]
[1776559455560,41.25,75590.71,0.01,-0.25285,0.00013,19.19409]
[1776559456637,41.25,75590.71,0.01,-0.25285,0.00013,19.19409]
[1776559456706,41.25,75590.23,0.01,-0.25291,0.00013,19.19659]
[1776559462159,41.25,75590.0,0.01,-0.25295,0.00013,19.19828]
[1776559464943,41.25,75588.4,0.01,-0.25317,0.00013,19.20654]
[1776559465045,41.25,75587.62,0.01,-0.25328,0.00013,19.21048]
[1776559465461,41.25,75587.62,0.01,-0.25328,0.00013,19.21048]
[1776559465996,41.25,75587.17,0.01,-0.25334,0.00013,19.21281]
[1776559466849,41.25,75587.17,0.01,-0.25334,0.00013,19.21281]
[1776559466854,41.25,75587.17,0.01,-0.25334,0.00013,19.21281]
[1776559466914,41.25,75587.17,0.01,-0.25334,0.00013,19.21281]
[1776559466950,41.25,75587.17,0.01,-0.25334,0.00013,19.21293]
[1776559471372,41.26,75587.11,0.01,-0.25333,0.00013,19.20951]
[1776559471431,41.26,75587.11,0.01,-0.25333,0.00013,19.20951]
[1776559472937,41.26,75587.11,0.01,-0.25333,0.00013,19.20963]
[1776559473038,41.26,75586.23,0.01,-0.25345,0.00013,19.21406]
[1776559481083,41.26,75585.93,0.01,-0.2535,0.00013,19.21611]
[1776559486777,41.26,75584.86,0.01,-0.25364,0.00013,19.22159]
[1776559494837,41.26,75584.66,0.01,-0.25368,0.00013,19.22289]
[1776559502110,41.26,75583.49,0.01,-0.25383,0.00013,19.22869]
[1776559502236,41.26,75582.8,0.01,-0.25393,0.00013,19.23226]
[1776559503056,41.26,75582.8,0.01,-0.25393,0.00013,19.23226]
[1776559503064,41.26,75582.8,0.01,-0.25393,0.00013,19.23226]
[1776559503067,41.26,75584.85,0.01,-0.25366,0.00013,19.22228]
[1776559505350,41.26,75584.27,0.01,-0.25373,0.00013,19.22483]
[1776559505468,41.26,75584.27,0.01,-0.25373,0.00013,19.22483]
[1776559511845,41.26,75580.72,0.01,-0.25419,0.00013,19.24236]
[1776559512044,41.26,75580.72,0.01,-0.25419,0.00013,19.24236]
[1776559513693,41.26,75580.69,0.01,-0.2542,0.00013,19.24259]
[1776559520020,41.27,75583.21,0.01,-0.25388,0.00013,19.23055]
[1776559526053,41.27,75582.56,0.01,-0.25397,0.00013,19.23393]
[1776559531088,41.27,75583.42,0.01,-0.25383,0.00013,19.22579]
[1776559533865,41.27,75583.16,0.01,-0.25387,0.00013,19.22714]
[1776559533917,41.27,75583.16,0.01,-0.25387,0.00013,19.22714]
[1776559534187,41.27,75585.1,0.01,-0.25362,0.00013,19.21769]
[1776559537162,41.27,75592.73,0.01,-0.25262,0.00013,19.17971]
[1776559542167,41.26,75597.54,0.01,-0.25196,0.00013,19.15449]
[1776559542920,41.26,75597.54,0.01,-0.25196,0.00013,19.15449]
[1776559544198,41.26,75598.76,0.01,-0.25179,0.00013,19.14819]
[1776559549239,41.25,75599.89,0.01,-0.25161,0.00013,19.14113]
[1776559549592,41.25,75599.89,0.01,-0.25161,0.00013,19.14113]
[1776559550222,41.25,75600.31,0.01,-0.25155,0.00013,19.13867]
[1776559552236,41.24,75610.12,0.01,-0.25027,0.00013,19.08977]
[1776559557844,41.24,75612.1,0.01,-0.25,0.00013,19.0793]
[1776559562954,41.23,75612.48,0.01,-0.24991,0.00013,19.07575]
[1776559569360,41.22,75615.62,0.01,-0.24947,0.00013,19.05848]
[1776559574389,41.22,75619.14,0.01,-0.24899,0.00013,19.03986]
[1776559579425,41.21,75621.36,0.01,-0.24867,0.00013,19.02775]
[1776559584462,41.21,75621.81,0.01,-0.24859,0.00013,19.02443]
[1776559589495,41.2,75622.91,0.01,-0.24842,0.00013,19.01789]
[1776559594523,41.2,75623.06,0.01,-0.24835,0.00013,19.01215]
[1776559600572,41.19,75624.95,0.01,-0.24806,0.00013,19.00074]
[1776559606615,41.18,75624.97,0.01,-0.24801,0.00013,18.99884]
[1776559611995,41.17,75629.36,0.01,-0.24743,0.00013,18.97596]
[1776559617693,41.17,75628.81,0.01,-0.24747,0.00013,18.97758]
[1776559623912,41.16,75628.63,0.01,-0.24748,0.00013,18.97773]
[1776559630377,41.16,75628.0,0.01,-0.24752,0.00013,18.97956]
[1776559635819,41.15,75630.12,0.01,-0.24722,0.00013,18.96773]
[1776559639251,41.15,75629.59,0.01,-0.24728,0.00013,18.97006]
[1776559639981,41.15,75629.46,0.01,-0.2473,0.00013,18.97055]
[1776559639991,41.15,75629.46,0.01,-0.2473,0.00013,18.97055]
[1776559644048,41.15,75628.79,0.01,-0.24737,0.00013,18.97326]
[1776559644063,41.15,75628.79,0.01,-0.24737,0.00013,18.97326]
[1776559644247,41.15,75628.79,0.01,-0.24737,0.00013,18.97326]
[1776559644318,41.15,75628.96,0.01,-0.24734,0.00013,18.97226]
[1776559649917,41.14,75628.5,0.01,-0.24738,0.00013,18.97364]
[1776559654951,41.14,75632.45,0.01,-0.24682,0.00013,18.94909]
[1776559656021,41.14,75632.45,0.01,-0.24682,0.00013,18.94909]
[1776559662350,41.13,75631.12,0.01,-0.24697,0.00013,18.95491]
[1776559668049,41.13,75629.93,0.01,-0.24711,0.00013,18.96014]
[1776559673085,41.13,75629.52,0.01,-0.24715,0.00013,18.96159]
[1776559678124,41.12,75628.46,0.01,-0.24727,0.00013,18.96629]
[1776559682353,41.12,75629.1,0.01,-0.24718,0.00013,18.96273]
[1776559682776,41.12,75629.1,0.01,-0.24717,0.00013,18.96261]
[1776559683318,41.12,75629.1,0.01,-0.24717,0.00013,18.96261]
[1776559683343,41.12,75642.7,0.01,-0.24543,0.00013,18.89436]
[1776559684329,41.12,75653.21,0.01,-0.24409,0.00013,18.84138]
[1776559684918,41.12,75653.21,0.01,-0.24409,0.00013,18.84138]
[1776559686387,41.12,75653.9,0.01,-0.244,0.00013,18.83763]
[1776559686631,41.12,75653.9,0.01,-0.244,0.00013,18.83763]
[1776559686641,41.12,75653.9,0.01,-0.244,0.00013,18.83763]
[1776559687183,41.12,75653.43,0.01,-0.24406,0.00013,18.83985]
[1776559692225,41.12,75656.32,0.01,-0.24367,0.00013,18.82458]
[1776559697256,41.11,75655.93,0.01,-0.24371,0.00013,18.82589]
[1776559702290,41.11,75655.9,0.01,-0.2437,0.00013,18.8254]
[1776559709339,41.11,75656.94,0.01,-0.24354,0.00013,18.81926]
[1776559714375,41.1,75657.43,0.01,-0.24343,0.00013,18.81201]
[1776559719409,41.1,75659.59,0.01,-0.24315,0.00013,18.8005]
[1776559724445,41.1,75660.88,0.01,-0.24297,0.00013,18.79341]
[1776559726380,41.1,75660.88,0.01,-0.24297,0.00013,18.79341]
[1776559727549,41.1,75666.14,0.01,-0.24229,0.00013,18.76636]
[1776559727573,41.1,75666.14,0.01,-0.24229,0.00013,18.76636]
[1776559727577,41.1,75666.14,0.01,-0.24229,0.00013,18.76636]
[1776559727698,41.1,75666.14,0.01,-0.24229,0.00013,18.76636]
[1776559727768,41.09,75670.9,0.01,-0.24169,0.00013,18.74214]
[1776559729900,41.09,75670.9,0.01,-0.24169,0.00013,18.74214]
[1776559729998,41.09,75670.9,0.01,-0.24169,0.00013,18.74214]
[1776559730789,41.09,75669.9,0.01,-0.24181,0.00013,18.74711]
[1776559730875,41.09,75669.9,0.01,-0.24181,0.00013,18.74711]
[1776559731605,41.09,75672.82,0.01,-0.24144,0.00013,18.73223]
[1776559733197,41.09,75673.09,0.01,-0.24141,0.00013,18.73086]
[1776559733244,41.09,75672.83,0.01,-0.24144,0.00013,18.73209]
[1776559735987,41.09,75677.62,0.01,-0.24083,0.00013,18.70771]
[1776559736018,41.09,75677.62,0.01,-0.24083,0.00013,18.70771]
[1776559737326,41.09,75680.55,0.01,-0.24046,0.00013,18.69275]
[1776559737373,41.09,75680.55,0.01,-0.24046,0.00013,18.69275]
[1776559737718,41.09,75681.26,0.01,-0.24037,0.00013,18.68911]
[1776559737777,41.09,75681.27,0.01,-0.24037,0.00013,18.68904]
[1776559741349,41.09,75682.67,0.01,-0.24019,0.00013,18.68179]
[1776559741386,41.09,75683.05,0.01,-0.24014,0.00013,18.67965]
[1776559745752,41.09,75686.76,0.01,-0.23966,0.00013,18.66035]
[1776559748613,41.09,75696.51,0.01,-0.23843,0.00013,18.61023]
[1776559753299,41.09,75697.72,0.01,-0.23827,0.00013,18.60356]
[1776559760008,41.08,75693.9,0.01,-0.23871,0.00013,18.62169]
[1776559761363,41.08,75702.89,0.01,-0.23757,0.00013,18.57493]
[1776559765620,41.07,75701.6,0.01,-0.23772,0.00013,18.58112]
[1776559765737,41.07,75702.77,0.01,-0.23757,0.00013,18.57501]
[1776559770774,41.07,75702.26,0.01,-0.23761,0.00013,18.57664]
[1776559773766,41.07,75702.87,0.01,-0.23749,0.00013,18.56891]
[1776559774470,41.07,75702.71,0.01,-0.23751,0.00013,18.56953]
[1776559779672,41.06,75699.33,0.01,-0.23791,0.00013,18.58584]
[1776559786185,41.06,75694.66,0.01,-0.23846,0.00013,18.60852]
[1776559791793,41.05,75686.17,0.01,-0.23951,0.00013,18.65079]
[1776559798971,41.05,75687.89,0.01,-0.23927,0.00013,18.64103]
[1776559800985,41.05,75687.64,0.01,-0.23929,0.00013,18.64207]
[1776559801057,41.05,75687.64,0.01,-0.23929,0.00013,18.64207]
[1776559801875,41.04,75687.6,0.01,-0.23929,0.00013,18.64204]
[1776559801932,41.04,75687.6,0.01,-0.23929,0.00013,18.64204]
[1776559801942,41.04,75687.6,0.01,-0.23929,0.00013,18.64204]
[1776559801993,41.04,75687.6,0.01,-0.23929,0.00013,18.64204]
[1776559802545,41.04,75685.06,0.01,-0.23961,0.00013,18.65479]
[1776559802603,41.04,75685.06,0.01,-0.23961,0.00013,18.65479]
[1776559804394,41.04,75680.46,0.01,-0.24018,0.00013,18.67803]
[1776559804470,41.04,75680.46,0.01,-0.24018,0.00013,18.67803]
[1776559805067,41.04,75681.54,0.01,-0.24004,0.00013,18.67227]
[1776559805463,41.04,75681.77,0.01,-0.24,0.00013,18.67081]
[1776559811006,41.03,75682.4,0.01,-0.23989,0.00013,18.66623]
[1776559814012,41.03,75686.61,0.01,-0.23934,0.00013,18.64385]
[1776559814412,41.03,75688.13,0.01,-0.23914,0.00013,18.63588]
[1776559815293,41.03,75688.13,0.01,-0.23914,0.00013,18.63588]
[1776559815316,41.03,75688.13,0.01,-0.23914,0.00013,18.63588]
[1776559816012,41.03,75695.57,0.01,-0.2382,0.00013,18.59757]
[1776559817331,41.03,75695.94,0.01,-0.23815,0.00013,18.59548]
[1776559817354,41.03,75695.94,0.01,-0.23815,0.00013,18.59548]
[1776559819374,41.03,75695.24,0.01,-0.23823,0.00013,18.59877]
[1776559819382,41.03,75695.24,0.01,-0.23823,0.00013,18.59877]
[1776559819396,41.03,75695.24,0.01,-0.23823,0.00013,18.59877]
[1776559820155,41.02,75695.51,0.01,-0.2382,0.00013,18.59723]
[1776559820200,41.02,75695.51,0.01,-0.2382,0.00013,18.59723]
[1776559820201,41.02,75696.01,0.01,-0.23813,0.00013,18.59452]
[1776559826251,41.02,75701.39,0.01,-0.23744,0.00013,18.56627]
[1776559829363,41.02,75703.95,0.01,-0.23711,0.00013,18.55279]
[1776559832726,41.02,75696.65,0.01,-0.23798,0.00013,18.58565]
[1776559836020,41.01,75695.56,0.01,-0.2381,0.00013,18.59037]
[1776559841266,41.01,75690.36,0.01,-0.23872,0.00013,18.61557]
[1776559841741,41.01,75690.36,0.01,-0.23872,0.00013,18.61557]
[1776559842275,41.01,75690.84,0.01,-0.23865,0.00013,18.61285]
[1776559845887,41.0,75687.03,0.01,-0.23911,0.00013,18.63157]
[1776559845980,41.0,75685.77,0.01,-0.23927,0.00013,18.63774]
[1776559851336,40.99,75681.88,0.01,-0.23973,0.00013,18.65629]
[1776559858385,40.99,75679.22,0.01,-0.24002,0.00013,18.66803]
[1776559862418,40.98,75670.88,0.01,-0.24105,0.00013,18.70953]
[1776559867448,40.97,75669.18,0.01,-0.24123,0.00013,18.71684]
[1776559872483,40.97,75677.01,0.01,-0.24022,0.00013,18.67613]
[1776559877519,40.97,75680.39,0.01,-0.23978,0.00013,18.65819]
[1776559882554,40.96,75681.02,0.01,-0.23968,0.00013,18.65421]
[1776559889711,40.96,75681.48,0.01,-0.23961,0.00013,18.65131]
[1776559892572,40.96,75678.11,0.01,-0.23998,0.00013,18.66326]
[1776559892591,40.96,75678.11,0.01,-0.23998,0.00013,18.66326]
[1776559892814,40.96,75678.11,0.01,-0.23998,0.00013,18.66326]
[1776559892912,40.95,75673.17,0.01,-0.24059,0.00013,18.68804]
[1776559894132,40.95,75673.17,0.01,-0.24059,0.00013,18.68804]
[1776559894165,40.95,75673.17,0.01,-0.24059,0.00013,18.68804]
[1776559894859,40.95,75669.66,0.01,-0.24103,0.00013,18.70579]
[1776559895474,40.95,75668.04,0.01,-0.24123,0.00013,18.71387]
[1776559900950,40.95,75667.04,0.01,-0.24134,0.00013,18.71822]
[1776559901042,40.95,75665.28,0.01,-0.24156,0.00013,18.72682]
[1776559904051,40.95,75665.28,0.01,-0.24155,0.00013,18.72663]
[1776559904075,40.95,75665.28,0.01,-0.24155,0.00013,18.72663]
[1776559904087,40.95,75665.28,0.01,-0.24155,0.00013,18.72663]
[1776559914119,40.94,75660.74,0.01,-0.24208,0.00013,18.74755]
[1776559923440,40.94,75660.46,0.01,-0.24211,0.00013,18.7488]
[1776559930118,40.93,75658.18,0.01,-0.24235,0.00013,18.75847]
[1776559936310,40.92,75657.79,0.01,-0.24237,0.00013,18.75907]
[1776559937278,40.92,75658.0,0.01,-0.24233,0.00013,18.75767]
[1776559944336,40.91,75656.4,0.01,-0.24251,0.00013,18.76444]
[1776559946661,40.91,75656.4,0.01,-0.2425,0.00013,18.76409]
[1776559946702,40.91,75656.4,0.01,-0.2425,0.00013,18.76409]
[1776559947174,40.91,75661.96,0.01,-0.24179,0.00013,18.7356]
[1776559951574,40.91,75662.99,0.01,-0.24164,0.00013,18.72979]
[1776559951600,40.91,75662.64,0.01,-0.24165,0.00013,18.72729]
[1776559952038,40.91,75662.64,0.01,-0.24165,0.00013,18.72729]
[1776559952873,40.91,75656.78,0.01,-0.24239,0.00013,18.75701]
[1776559954590,40.91,75656.78,0.01,-0.24239,0.00013,18.75679]
[1776559954648,40.91,75656.78,0.01,-0.24239,0.00013,18.75679]
[1776559955886,40.9,75650.61,0.01,-0.24316,0.00013,18.78765]
[1776559956162,40.9,75650.61,0.01,-0.24316,0.00013,18.78765]
[1776559956235,40.9,75650.61,0.01,-0.24316,0.00013,18.78737]
[1776559957915,40.9,75650.61,0.01,-0.24315,0.00013,18.78709]
[1776559963122,40.89,75651.51,0.01,-0.243,0.00013,18.78087]
[1776559968252,40.89,75651.7,0.01,-0.24295,0.00013,18.77919]
[1776559974581,40.88,75650.13,0.01,-0.24311,0.00013,18.78553]
[1776559980035,40.88,75649.91,0.01,-0.24312,0.00013,18.78565]
[1776559985303,40.87,75650.44,0.01,-0.24302,0.00013,18.78171]
[1776559989815,40.87,75651.27,0.01,-0.2429,0.00013,18.77679]
[1776559990463,40.87,75651.27,0.01,-0.2429,0.00013,18.77679]
[1776559992483,40.87,75657.17,0.01,-0.24214,0.00013,18.74639]
[1776559992491,40.87,75657.17,0.01,-0.24214,0.00013,18.74639]
[1776559992583,40.87,75657.17,0.01,-0.24214,0.00013,18.74639]
[1776559992682,40.87,75657.18,0.01,-0.24213,0.00013,18.7462]
[1776559993444,40.87,75657.18,0.01,-0.24213,0.00013,18.7462]
[1776559993525,40.86,75658.07,0.01,-0.24202,0.00013,18.74152]
[1776560003428,40.86,75665.17,0.01,-0.24108,0.00013,18.70397]
[1776560004226,40.86,75665.17,0.01,-0.24108,0.00013,18.70397]
[1776560008202,40.86,75675.29,0.01,-0.23979,0.00013,18.65165]
[1776560013510,40.85,75678.64,0.01,-0.23932,0.00013,18.62978]
[1776560014991,40.85,75679.12,0.01,-0.23926,0.00013,18.62722]
[1776560015111,40.85,75679.12,0.01,-0.23926,0.00013,18.62722]
[1776560015123,40.85,75679.12,0.01,-0.23926,0.00013,18.62722]
[1776560015512,40.85,75679.12,0.01,-0.23925,0.00013,18.62704]
[1776560016519,40.85,75666.99,0.01,-0.24079,0.00013,18.68907]
[1776560016921,40.85,75666.99,0.01,-0.24079,0.00013,18.68907]
[1776560023490,40.85,75671.14,0.01,-0.24023,0.00013,18.66658]
[1776560027095,40.84,75673.52,0.01,-0.2399,0.00013,18.65314]
[1776560027596,40.84,75673.52,0.01,-0.23989,0.00013,18.65289]
[1776560032631,40.83,75677.04,0.01,-0.23942,0.00013,18.63356]
[1776560040003,40.83,75677.93,0.01,-0.23929,0.00013,18.62822]
[1776560041327,40.82,75679.08,0.01,-0.23911,0.00013,18.62102]
[1776560041697,40.82,75679.08,0.01,-0.23911,0.00013,18.62077]
[1776560047202,40.82,75681.15,0.01,-0.23882,0.00013,18.60924]
[1776560047250,40.82,75681.15,0.01,-0.23882,0.00013,18.60924]
[1776560051524,40.82,75681.15,0.01,-0.23881,0.00013,18.60886]
[1776560051543,40.81,75684.0,0.01,-0.23843,0.00013,18.59332]
[1776560056804,40.81,75684.55,0.01,-0.23834,0.00013,18.58928]
[1776560063852,40.8,75685.04,0.01,-0.23823,0.00013,18.58501]
[1776560068887,40.8,75687.79,0.01,-0.23786,0.00013,18.56993]
[1776560075249,40.79,75683.81,0.01,-0.2383,0.00013,18.58465]
[1776560080487,40.79,75677.67,0.01,-0.23906,0.00013,18.61559]
[1776560086009,40.78,75669.95,0.01,-0.24,0.00013,18.65359]
[1776560087831,40.78,75668.97,0.01,-0.24012,0.00013,18.65838]
[1776560088215,40.78,75668.97,0.01,-0.24012,0.00013,18.65838]
[1776560090549,40.77,75667.68,0.01,-0.24026,0.00013,18.66428]
[1776560090556,40.77,75667.68,0.01,-0.24026,0.00013,18.66428]
[1776560096640,40.77,75663.92,0.01,-0.24071,0.00013,18.68205]
[1776560102455,40.76,75663.92,0.01,-0.24067,0.00013,18.68056]
[1776560108454,40.75,75658.28,0.01,-0.24136,0.00013,18.70806]
[1776560115341,40.75,75657.05,0.01,-0.24149,0.00013,18.71363]
[1776560121256,40.74,75656.96,0.01,-0.24144,0.00013,18.71145]
[1776560131257,40.73,75656.99,0.01,-0.24142,0.00013,18.71038]
[1776560136363,40.72,75662.11,0.01,-0.24069,0.00013,18.67802]
[1776560141397,40.72,75662.71,0.01,-0.2406,0.00013,18.67444]
[1776560149455,40.72,75662.28,0.01,-0.24063,0.00013,18.67584]
[1776560155046,40.72,75660.14,0.01,-0.2409,0.00013,18.68631]
[1776560158629,40.71,75659.55,0.01,-0.24096,0.00013,18.68901]
[1776560159491,40.71,75659.24,0.01,-0.241,0.00013,18.69049]
[1776560161530,40.71,75659.24,0.01,-0.241,0.00013,18.69038]
[1776560167212,40.71,75657.71,0.01,-0.24118,0.00013,18.69751]
[1776560171514,40.71,75657.49,0.01,-0.2412,0.00013,18.69852]
[1776560171703,40.71,75657.49,0.01,-0.2412,0.00013,18.69852]
[1776560171736,40.71,75657.49,0.01,-0.2412,0.00013,18.69852]
[1776560171763,40.71,75657.49,0.01,-0.2412,0.00013,18.69852]
[1776560171805,40.71,75657.33,0.01,-0.24121,0.00013,18.69889]
[1776560177651,40.7,75655.79,0.01,-0.24139,0.00013,18.70612]
[1776560186033,40.7,75655.5,0.01,-0.24141,0.00013,18.70676]
[1776560191753,40.7,75654.05,0.01,-0.24155,0.00013,18.70947]
[1776560194413,40.7,75653.65,0.01,-0.2416,0.00013,18.7114]
[1776560194473,40.7,75653.65,0.01,-0.2416,0.00013,18.7114]
[1776560195352,40.7,75653.61,0.01,-0.2416,0.00013,18.71138]
[1776560195395,40.7,75653.61,0.01,-0.2416,0.00013,18.71138]
[1776560196391,40.69,75652.05,0.01,-0.24179,0.00013,18.71922]
[1776560196460,40.69,75652.05,0.01,-0.24179,0.00013,18.71922]
[1776560198164,40.69,75651.73,0.01,-0.24183,0.00013,18.7207]
[1776560198801,40.69,75651.64,0.01,-0.24183,0.00013,18.72083]
[1776560206173,40.69,75651.36,0.01,-0.24184,0.00013,18.72114]
[1776560211816,40.69,75651.36,0.01,-0.24183,0.00013,18.72067]
[1776560212140,40.68,75651.36,0.01,-0.24182,0.00013,18.7202]
[1776560212904,40.68,75647.86,0.01,-0.24226,0.00013,18.73798]
[1776560213582,40.68,75647.86,0.01,-0.24226,0.00013,18.73798]
[1776560213909,40.68,75634.44,0.01,-0.24398,0.00013,18.80638]
[1776560214613,40.68,75634.44,0.01,-0.24398,0.00013,18.80638]
[1776560214656,40.68,75634.44,0.01,-0.24398,0.00013,18.80638]
[1776560215411,40.68,75635.84,0.01,-0.2438,0.00013,18.79899]
[1776560215472,40.68,75635.84,0.01,-0.2438,0.00013,18.79899]
[1776560216259,40.68,75635.68,0.01,-0.24381,0.00013,18.79955]
[1776560216317,40.68,75635.68,0.01,-0.24381,0.00013,18.79955]
[1776560216514,40.68,75635.68,0.01,-0.24381,0.00013,18.79955]
[1776560216929,40.68,75635.86,0.01,-0.24378,0.00013,18.79837]
[1776560222608,40.67,75636.92,0.01,-0.24362,0.00013,18.7919]
[1776560227624,40.67,75637.43,0.01,-0.24352,0.00013,18.78771]
[1776560233043,40.66,75641.51,0.01,-0.24295,0.00013,18.76529]
[1776560234438,40.66,75649.56,0.01,-0.24191,0.00013,18.72356]
[1776560235246,40.66,75649.56,0.01,-0.24191,0.00013,18.72356]
[1776560236881,40.65,75649.73,0.01,-0.24188,0.00013,18.72247]
[1776560236886,40.65,75649.73,0.01,-0.24188,0.00013,18.72247]
[1776560236913,40.65,75649.73,0.01,-0.24188,0.00013,18.72247]
[1776560236940,40.65,75649.73,0.01,-0.24188,0.00013,18.72247]
[1776560236894,40.65,75650.48,0.01,-0.24178,0.00013,18.7184]
[1776560242112,40.65,75650.6,0.01,-0.24174,0.00013,18.71669]
[1776560247142,40.64,75650.6,0.01,-0.24171,0.00013,18.71559]
[1776560249011,40.64,75650.64,0.01,-0.2417,0.00013,18.71516]
[1776560249156,40.64,75650.81,0.01,-0.24168,0.00013,18.71407]
[1776560254238,40.64,75652.06,0.01,-0.24146,0.00013,18.70246]
[1776560260781,40.63,75654.21,0.01,-0.24117,0.00013,18.69066]
[1776560266596,40.63,75653.58,0.01,-0.24121,0.00013,18.69231]
[1776560272809,40.62,75653.26,0.01,-0.24124,0.00013,18.69327]
[1776560278360,40.62,75654.25,0.01,-0.24108,0.00013,18.68707]
[1776560281196,40.62,75648.55,0.01,-0.2418,0.00013,18.71594]
[1776560281231,40.62,75648.55,0.01,-0.2418,0.00013,18.71594]
[1776560281708,40.62,75648.55,0.01,-0.2418,0.00013,18.71594]
[1776560281791,40.61,75648.63,0.01,-0.24179,0.00013,18.71539]
[1776560287425,40.61,75649.12,0.01,-0.24171,0.00013,18.71203]
[1776560292458,40.61,75649.19,0.01,-0.24168,0.00013,18.71099]
[1776560298500,40.6,75649.5,0.01,-0.24162,0.00013,18.70858]
[1776560303535,40.6,75649.88,0.01,-0.24156,0.00013,18.70595]
[1776560315624,40.59,75649.9,0.01,-0.24148,0.00013,18.70007]
[1776560320664,40.59,75650.32,0.01,-0.24141,0.00013,18.69704]
[1776560325699,40.59,75648.8,0.01,-0.24158,0.00013,18.704]
[1776560330737,40.58,75648.28,0.01,-0.24163,0.00013,18.7058]
[1776560335769,40.58,75648.79,0.01,-0.24154,0.00013,18.70232]
[1776560340805,40.57,75651.48,0.01,-0.24118,0.00013,18.68763]
[1776560341878,40.57,75651.48,0.01,-0.24118,0.00013,18.68763]
[1776560342034,40.57,75651.48,0.01,-0.24118,0.00013,18.68763]
[1776560342834,40.57,75656.93,0.01,-0.24048,0.00013,18.65938]
[1776560342843,40.57,75656.93,0.01,-0.24048,0.00013,18.65938]
[1776560342850,40.57,75656.93,0.01,-0.24048,0.00013,18.65938]
[1776560343020,40.57,75656.88,0.01,-0.24048,0.00013,18.65951]
[1776560346886,40.57,75656.59,0.01,-0.24051,0.00013,18.66064]
[1776560346926,40.57,75656.59,0.01,-0.24051,0.00013,18.66064]
[1776560346953,40.57,75656.59,0.01,-0.24051,0.00013,18.66064]
[1776560346988,40.57,75656.58,0.01,-0.24051,0.00013,18.66057]
[1776560352889,40.57,75658.13,0.01,-0.24029,0.00013,18.65184]
[1776560357934,40.56,75657.45,0.01,-0.24037,0.00013,18.65477]
[1776560365531,40.56,75657.05,0.01,-0.2404,0.00013,18.65625]
[1776560372036,40.56,75656.26,0.01,-0.24045,0.00013,18.65508]
[1776560377072,40.55,75658.62,0.01,-0.24013,0.00013,18.64235]
[1776560382105,40.55,75655.76,0.01,-0.24048,0.00013,18.65657]
[1776560384277,40.55,75655.06,0.01,-0.24056,0.00013,18.65977]
[1776560386134,40.55,75667.15,0.01,-0.23901,0.00013,18.59683]
[1776560387668,40.55,75667.32,0.01,-0.23898,0.00013,18.59582]
[1776560387678,40.55,75667.32,0.01,-0.23898,0.00013,18.59582]
[1776560391690,40.54,75664.96,0.01,-0.23927,0.00013,18.60752]
[1776560391717,40.54,75664.96,0.01,-0.23927,0.00013,18.60752]
[1776560392360,40.54,75664.96,0.01,-0.23927,0.00013,18.60739]
[1776560392424,40.54,75664.96,0.01,-0.23927,0.00013,18.60739]
[1776560392678,40.54,75664.96,0.01,-0.23927,0.00013,18.60739]
[1776560392855,40.54,75664.96,0.01,-0.23927,0.00013,18.60739]
[1776560393067,40.54,75664.12,0.01,-0.23937,0.00013,18.61161]
[1776560393813,40.54,75664.12,0.01,-0.23937,0.00013,18.61161]
[1776560394032,40.54,75684.95,0.01,-0.23672,0.00013,18.50318]
[1776560394407,40.54,75684.95,0.01,-0.23672,0.00013,18.50318]
[1776560395143,40.54,75686.38,0.01,-0.23653,0.00013,18.49563]
[1776560396130,40.54,75686.38,0.01,-0.23653,0.00013,18.49563]
[1776560396153,40.54,75686.91,0.01,-0.23646,0.00013,18.49277]
[1776560397534,40.54,75686.91,0.01,-0.23646,0.00013,18.49268]
[1776560397543,40.54,75686.91,0.01,-0.23646,0.00013,18.49268]
[1776560397547,40.54,75686.91,0.01,-0.23646,0.00013,18.49268]
[1776560397578,40.54,75686.91,0.01,-0.23646,0.00013,18.49268]
[1776560397608,40.54,75686.91,0.01,-0.23646,0.00013,18.49268]
[1776560397841,40.54,75686.91,0.01,-0.23646,0.00013,18.49268]
[1776560397925,40.54,75686.53,0.01,-0.23651,0.00013,18.49456]
[1776560398304,40.54,75686.53,0.01,-0.23651,0.00013,18.49456]
[1776560398373,40.54,75686.53,0.01,-0.23651,0.00013,18.49456]
[1776560398831,40.54,75686.53,0.01,-0.23651,0.00013,18.49456]
[1776560398912,40.54,75686.53,0.01,-0.23651,0.00013,18.49456]
[1776560399900,40.54,75686.46,0.01,-0.23651,0.00013,18.49483]
[1776560399928,40.54,75686.46,0.01,-0.23651,0.00013,18.49483]
[1776560399956,40.54,75686.46,0.01,-0.23651,0.00013,18.49483]
[1776560400057,40.54,75686.42,0.01,-0.23652,0.00013,18.49495]
[1776560400395,40.54,75686.42,0.01,-0.23652,0.00013,18.49495]
[1776560400430,40.54,75686.42,0.01,-0.23652,0.00013,18.49495]
[1776560401120,40.54,75685.98,0.01,-0.23657,0.00013,18.49714]
[1776560401861,40.54,75685.98,0.01,-0.23657,0.00013,18.49714]
[1776560401870,40.54,75685.98,0.01,-0.23657,0.00013,18.49714]
[1776560402174,40.54,75685.98,0.01,-0.23657,0.00013,18.49714]
[1776560402114,40.54,75682.21,0.01,-0.23705,0.00013,18.51669]
[1776560402190,40.54,75682.21,0.01,-0.23705,0.00013,18.51669]
[1776560402320,40.54,75682.21,0.01,-0.23705,0.00013,18.51669]
[1776560402941,40.54,75682.21,0.01,-0.23705,0.00013,18.51669]
[1776560403003,40.54,75682.21,0.01,-0.23705,0.00013,18.51669]
[1776560403006,40.54,75680.92,0.01,-0.23721,0.00013,18.52329]
[1776560403527,40.54,75680.92,0.01,-0.23721,0.00013,18.52329]
[1776560403533,40.54,75699.34,0.01,-0.23487,0.00013,18.42696]
[1776560405299,40.54,75701.56,0.01,-0.23459,0.00013,18.41527]
[1776560406140,40.54,75701.56,0.01,-0.23459,0.00013,18.41527]
[1776560405456,40.54,75701.65,0.01,-0.23458,0.00013,18.4148]
[1776560406278,40.54,75701.65,0.01,-0.23457,0.00013,18.41465]
[1776560412064,40.53,75701.98,0.01,-0.23452,0.00013,18.41231]
[1776560412713,40.53,75703.36,0.01,-0.23434,0.00013,18.40477]
[1776560413497,40.53,75702.71,0.01,-0.23442,0.00013,18.40803]
[1776560416122,40.53,75702.84,0.01,-0.2344,0.00013,18.4072]
[1776560417221,40.53,75703.51,0.01,-0.2343,0.00013,18.40338]
[1776560417650,40.53,75702.87,0.01,-0.23438,0.00013,18.40644]
[1776560420221,40.53,75703.84,0.01,-0.23425,0.00013,18.4012]
[1776560420875,40.53,75703.84,0.01,-0.23425,0.00013,18.4012]
[1776560420935,40.53,75703.84,0.01,-0.23425,0.00013,18.4012]
[1776560420952,40.53,75703.33,0.01,-0.23431,0.00013,18.40359]
[1776560421334,40.53,75703.33,0.01,-0.23431,0.00013,18.40359]
[1776560424024,40.53,75707.76,0.01,-0.23375,0.00013,18.3802]
[1776560424298,40.53,75712.27,0.01,-0.23318,0.00013,18.35629]
[1776560432102,40.52,75715.84,0.01,-0.23271,0.00013,18.337]
[1776560435420,40.52,75722.3,0.01,-0.23186,0.00013,18.29811]
[1776560436105,40.52,75726.97,0.01,-0.23127,0.00013,18.27338]
[1776560436475,40.52,75726.97,0.01,-0.23127,0.00013,18.27338]
[1776560436503,40.52,75726.97,0.01,-0.23127,0.00013,18.27338]
[1776560436515,40.52,75726.97,0.01,-0.23127,0.00013,18.27338]
[1776560436700,40.52,75726.97,0.01,-0.23127,0.00013,18.27338]
[1776560436798,40.52,75727.46,0.01,-0.23121,0.00013,18.27075]
[1776560438520,40.52,75729.58,0.01,-0.23094,0.00013,18.2595]
[1776560439974,40.52,75732.39,0.01,-0.23059,0.00013,18.24461]
[1776560440105,40.52,75732.39,0.01,-0.23059,0.00013,18.24461]
[1776560440141,40.52,75736.27,0.01,-0.2301,0.00012,18.22405]
[1776560440385,40.52,75736.27,0.01,-0.2301,0.00012,18.22405]
[1776560441156,40.52,75759.4,0.01,-0.22722,0.00012,18.10113]
[1776560442036,40.52,75759.4,0.01,-0.22722,0.00012,18.10113]
[1776560442052,40.52,75767.59,0.01,-0.22621,0.00012,18.05744]
[1776560442458,40.52,75767.59,0.01,-0.22621,0.00012,18.05744]
[1776560442498,40.52,75767.59,0.01,-0.22621,0.00012,18.05744]
[1776560442784,40.52,75778.27,0.01,-0.22489,0.00012,18.00042]
[1776560444139,40.52,75778.27,0.01,-0.22489,0.00012,18.00042]
[1776560444198,40.52,75778.27,0.01,-0.22489,0.00012,18.00042]
[1776560444649,40.52,75785.32,0.01,-0.22402,0.00012,17.96266]
[1776560444686,40.52,75785.32,0.01,-0.22402,0.00012,17.96266]
[1776560444927,40.52,75785.32,0.01,-0.22402,0.00012,17.96266]
[1776560445096,40.52,75785.32,0.01,-0.22402,0.00012,17.96266]
[1776560445165,40.52,75785.32,0.01,-0.22402,0.00012,17.96266]
[1776560445197,40.52,75789.29,0.01,-0.22354,0.00012,17.94141]
[1776560445529,40.52,75789.29,0.01,-0.22354,0.00012,17.94141]
[1776560446566,40.52,75801.52,0.01,-0.22204,0.00012,17.87577]
[1776560451597,40.52,75802.91,0.01,-0.22188,0.00012,17.86856]
[1776560454937,40.52,75803.83,0.01,-0.22177,0.00012,17.86374]
[1776560454970,40.52,75805.72,0.01,-0.22154,0.00012,17.85362]
[1776560460757,40.52,75798.19,0.01,-0.22247,0.00012,17.89451]
[1776560462674,40.52,75806.62,0.01,-0.22144,0.00012,17.84913]
[1776560467717,40.52,75801.54,0.01,-0.22206,0.00012,17.87667]
[1776560469619,40.52,75801.12,0.01,-0.22211,0.00012,17.87897]
[1776560469720,40.52,75799.41,0.01,-0.22232,0.00012,17.88819]
[1776560470839,40.52,75799.41,0.01,-0.22232,0.00012,17.88819]
[1776560470930,40.52,75799.41,0.01,-0.22232,0.00012,17.88819]
[1776560471031,40.52,75810.41,0.01,-0.22098,0.00012,17.8289]
[1776560476771,40.53,75810.75,0.01,-0.22094,0.00012,17.82744]
[1776560477284,40.53,75810.75,0.01,-0.22094,0.00012,17.82744]
[1776560478085,40.53,75811.14,0.01,-0.2209,0.00012,17.8254]
[1776560483823,40.53,75805.97,0.01,-0.22154,0.00012,17.85362]
[1776560488159,40.53,75802.8,0.01,-0.22192,0.00012,17.87075]
[1776560488178,40.53,75802.8,0.01,-0.22192,0.00012,17.87075]
[1776560488261,40.53,75800.16,0.01,-0.22225,0.00012,17.88499]
[1776560488630,40.53,75800.16,0.01,-0.22225,0.00012,17.88499]
[1776560488676,40.53,75800.16,0.01,-0.22225,0.00012,17.88499]
[1776560488992,40.53,75800.16,0.01,-0.22225,0.00012,17.88499]
[1776560489001,40.53,75791.55,0.01,-0.2233,0.00012,17.9313]
[1776560494898,40.53,75785.66,0.01,-0.22399,0.00012,17.95846]
[1776560499934,40.53,75788.55,0.01,-0.22363,0.00012,17.94269]
[1776560504971,40.53,75795.69,0.01,-0.22276,0.00012,17.90493]
[1776560511010,40.53,75796.17,0.01,-0.22274,0.00012,17.90378]
[1776560516940,40.53,75795.24,0.01,-0.22285,0.00012,17.90889]
[1776560522241,40.53,75796.48,0.01,-0.2227,0.00012,17.90223]
[1776560523418,40.53,75796.47,0.01,-0.2227,0.00012,17.90228]
[1776560523527,40.53,75796.47,0.01,-0.2227,0.00012,17.90228]
[1776560523531,40.53,75796.47,0.01,-0.2227,0.00012,17.90228]
[1776560524102,40.53,75796.94,0.01,-0.22265,0.00012,17.89976]
[1776560525109,40.53,75809.79,0.01,-0.22107,0.00012,17.83049]
[1776560527605,40.53,75809.43,0.01,-0.22112,0.00012,17.83248]
[1776560531104,40.53,75811.76,0.01,-0.22084,0.00012,17.81998]
[1776560531199,40.54,75811.93,0.01,-0.22082,0.00012,17.8191]
[1776560536257,40.54,75814.64,0.01,-0.22049,0.00012,17.80458]
[1776560542228,40.54,75813.91,0.01,-0.22058,0.00012,17.80886]
[1776560543342,40.54,75813.49,0.01,-0.22064,0.00012,17.81117]
[1776560544242,40.54,75812.56,0.01,-0.22075,0.00012,17.8163]
[1776560544679,40.54,75812.56,0.01,-0.22075,0.00012,17.8163]
[1776560545249,40.54,75804.29,0.01,-0.22176,0.00012,17.86089]
[1776560550284,40.54,75804.38,0.01,-0.22175,0.00012,17.8604]
[1776560555322,40.54,75804.0,0.01,-0.22176,0.00012,17.8582]
[1776560556039,40.54,75804.0,0.01,-0.22176,0.00012,17.8582]
[1776560556090,40.54,75804.0,0.01,-0.22176,0.00012,17.8582]
[1776560556119,40.54,75804.0,0.01,-0.22176,0.00012,17.8582]
[1776560556229,40.54,75804.0,0.01,-0.22176,0.00012,17.8582]
[1776560556330,40.54,75795.87,0.01,-0.22276,0.00012,17.90195]
[1776560558942,40.54,75793.91,0.01,-0.223,0.00012,17.9125]
[1776560559040,40.54,75793.91,0.01,-0.223,0.00012,17.91252]
[1776560560635,40.54,75793.91,0.01,-0.223,0.00012,17.91252]
[1776560560944,40.54,75793.91,0.01,-0.223,0.00012,17.91252]
[1776560562981,40.54,75793.64,0.01,-0.22303,0.00012,17.914]
[1776560563075,40.54,75801.49,0.01,-0.22207,0.00012,17.87186]
[1776560564995,40.54,75801.49,0.01,-0.22207,0.00012,17.87193]
[1776560570415,40.54,75809.23,0.01,-0.22114,0.00012,17.83058]
[1776560571000,40.54,75809.23,0.01,-0.22114,0.00012,17.83058]
[1776560571078,40.54,75809.23,0.01,-0.22114,0.00012,17.83058]
[1776560571167,40.54,75810.13,0.01,-0.22102,0.00012,17.82557]
[1776560572731,40.54,75811.89,0.01,-0.22081,0.00012,17.816]
[1776560573082,40.54,75811.89,0.01,-0.22081,0.00012,17.816]
[1776560573090,40.54,75811.89,0.01,-0.22081,0.00012,17.816]
[1776560573206,40.54,75811.89,0.01,-0.22081,0.00012,17.816]
[1776560573256,40.54,75811.89,0.01,-0.22081,0.00012,17.816]
[1776560573321,40.54,75812.8,0.01,-0.2207,0.00012,17.81102]
[1776560573676,40.54,75812.8,0.01,-0.2207,0.00012,17.81102]
[1776560574074,40.54,75812.8,0.01,-0.2207,0.00012,17.81102]
[1776560574170,40.54,75816.94,0.01,-0.22019,0.00012,17.78862]
[1776560574422,40.54,75816.94,0.01,-0.22019,0.00012,17.78862]
[1776560574479,40.54,75816.94,0.01,-0.22019,0.00012,17.78862]
[1776560575293,40.54,75816.94,0.01,-0.22019,0.00012,17.78862]
[1776560575331,40.54,75812.89,0.01,-0.22068,0.00012,17.81047]
[1776560578454,40.54,75812.54,0.01,-0.22072,0.00012,17.81227]
[1776560578506,40.54,75812.54,0.01,-0.22072,0.00012,17.81227]
[1776560578803,40.54,75810.09,0.01,-0.22102,0.00012,17.82541]
[1776560581198,40.54,75810.09,0.01,-0.22102,0.00012,17.82541]
[1776560581219,40.54,75810.09,0.01,-0.22102,0.00012,17.82541]
[1776560581282,40.54,75810.09,0.01,-0.22102,0.00012,17.82541]
[1776560581318,40.54,75810.09,0.01,-0.22102,0.00012,17.82541]
[1776560581231,40.54,75807.71,0.01,-0.22131,0.00012,17.83815]
[1776560583438,40.54,75807.31,0.01,-0.22136,0.00012,17.84027]
[1776560583566,40.54,75806.18,0.01,-0.22149,0.00012,17.84632]
[1776560588875,40.54,75805.16,0.01,-0.22161,0.00012,17.85154]
[1776560592873,40.54,75805.69,0.01,-0.22155,0.00012,17.8486]
[1776560592879,40.54,75805.69,0.01,-0.22155,0.00012,17.8486]
[1776560594806,40.53,75805.36,0.01,-0.22158,0.00012,17.85026]
[1776560595535,40.53,75805.36,0.01,-0.22158,0.00012,17.85023]
[1776560595560,40.53,75805.36,0.01,-0.22158,0.00012,17.85023]
[1776560595564,40.53,75805.36,0.01,-0.22158,0.00012,17.85023]
[1776560595583,40.53,75805.36,0.01,-0.22158,0.00012,17.85023]
[1776560596188,40.53,75805.21,0.01,-0.2216,0.00012,17.851]
[1776560597649,40.53,75805.12,0.01,-0.22161,0.00012,17.85145]
[1776560597694,40.53,75800.26,0.01,-0.22221,0.00012,17.87763]
[1776560603668,40.54,75801.42,0.01,-0.22207,0.00012,17.87164]
[1776560609014,40.54,75801.73,0.01,-0.22204,0.00012,17.87061]
[1776560609791,40.54,75801.73,0.01,-0.22204,0.00012,17.87061]
[1776560609811,40.54,75801.98,0.01,-0.22202,0.00012,17.86938]
[1776560615749,40.54,75799.47,0.01,-0.2223,0.00012,17.8793]
[1776560620785,40.54,75793.69,0.01,-0.22302,0.00012,17.91056]
[1776560625819,40.54,75792.02,0.01,-0.22323,0.00012,17.91971]
[1776560630855,40.54,75798.31,0.01,-0.22246,0.00012,17.88618]
[1776560635891,40.54,75797.27,0.01,-0.22259,0.00012,17.89206]
[1776560641167,40.55,75797.32,0.01,-0.22259,0.00012,17.89199]
[1776560641355,40.55,75797.32,0.01,-0.22259,0.00012,17.89199]
[1776560642172,40.55,75797.48,0.01,-0.22257,0.00012,17.89118]
[1776560642248,40.55,75787.64,0.01,-0.22378,0.00012,17.94407]
[1776560644426,40.55,75787.64,0.01,-0.22378,0.00012,17.94412]
[1776560644489,40.55,75787.64,0.01,-0.22378,0.00012,17.94412]
[1776560646433,40.55,75781.31,0.01,-0.22456,0.00012,17.97796]
[1776560646445,40.55,75781.31,0.01,-0.22456,0.00012,17.97796]
[1776560646971,40.55,75781.05,0.01,-0.22459,0.00012,17.97932]
[1776560652003,40.55,75782.1,0.01,-0.22446,0.00012,17.97356]
[1776560652516,40.55,75782.1,0.01,-0.22446,0.00012,17.97356]
[1776560652522,40.55,75782.1,0.01,-0.22446,0.00012,17.97356]
[1776560652596,40.55,75782.1,0.01,-0.22446,0.00012,17.97356]
[1776560653013,40.55,75782.28,0.01,-0.22444,0.00012,17.97259]
[1776560659374,40.55,75781.47,0.01,-0.22454,0.00012,17.97698]
[1776560665101,40.55,75779.98,0.01,-0.22472,0.00012,17.98504]
[1776560670136,40.55,75779.57,0.01,-0.22478,0.00012,17.98739]
[1776560675170,40.55,75777.29,0.01,-0.22503,0.00012,17.99552]
[1776560677052,40.55,75777.45,0.01,-0.22501,0.00012,17.99469]
[1776560678956,40.55,75777.53,0.01,-0.225,0.00012,17.99429]
[1776560682981,40.55,75778.45,0.01,-0.22489,0.00012,17.98944]
[1776560683057,40.55,75778.45,0.01,-0.22489,0.00012,17.98944]
[1776560684292,40.55,75777.18,0.01,-0.22505,0.00012,17.99626]
[1776560685056,40.55,75777.18,0.01,-0.22505,0.00012,17.99629]
[1776560685061,40.55,75777.18,0.01,-0.22505,0.00012,17.99629]
[1776560688064,40.55,75776.04,0.01,-0.22519,0.00012,18.00245]
[1776560689168,40.55,75775.92,0.01,-0.2252,0.00012,18.00311]
[1776560694303,40.55,75778.19,0.01,-0.22493,0.00012,17.99112]
[1776560697663,40.55,75777.46,0.01,-0.22502,0.00012,17.99507]
[1776560698453,40.55,75777.46,0.01,-0.22502,0.00012,17.99507]
[1776560700539,40.55,75773.01,0.01,-0.22557,0.00012,18.0189]
[1776560700591,40.55,75773.01,0.01,-0.22557,0.00012,18.0189]
[1776560700667,40.55,75773.01,0.01,-0.22557,0.00012,18.0189]
[1776560700788,40.55,75773.01,0.01,-0.22557,0.00012,18.0189]
[1776560701354,40.55,75771.26,0.01,-0.22578,0.00012,18.02824]
[1776560705199,40.55,75763.93,0.01,-0.22669,0.00012,18.06726]
[1776560705457,40.55,75763.93,0.01,-0.22669,0.00012,18.06726]
[1776560706441,40.55,75763.93,0.01,-0.22669,0.00012,18.06721]
[1776560706468,40.55,75763.93,0.01,-0.22669,0.00012,18.06721]
[1776560706388,40.55,75768.36,0.01,-0.22614,0.00012,18.04354]
[1776560706586,40.55,75768.36,0.01,-0.22614,0.00012,18.04354]
[1776560706663,40.55,75768.36,0.01,-0.22614,0.00012,18.04354]
[1776560707322,40.55,75768.36,0.01,-0.22614,0.00012,18.04354]
[1776560707329,40.55,75768.36,0.01,-0.22614,0.00012,18.04354]
[1776560707437,40.55,75768.36,0.01,-0.22614,0.00012,18.04354]
[1776560707396,40.55,75772.55,0.01,-0.22562,0.00012,18.02114]
[1776560708402,40.55,75765.43,0.01,-0.2265,0.00012,18.05915]
[1776560710467,40.55,75759.36,0.01,-0.22725,0.00012,18.09156]
[1776560711543,40.55,75760.57,0.01,-0.2271,0.00012,18.08518]
[1776560711631,40.55,75760.57,0.01,-0.2271,0.00012,18.08518]
[1776560712431,40.55,75758.77,0.01,-0.22733,0.00012,18.0948]
[1776560713011,40.55,75758.77,0.01,-0.22733,0.00012,18.0948]
[1776560713437,40.55,75756.1,0.01,-0.22766,0.00012,18.10907]
[1776560714170,40.55,75756.1,0.01,-0.22766,0.00012,18.10907]
[1776560714443,40.55,75758.13,0.01,-0.22741,0.00012,18.09831]
[1776560715593,40.55,75764.79,0.01,-0.22658,0.00012,18.06285]
[1776560716459,40.55,75766.09,0.01,-0.22642,0.00012,18.05588]
[1776560718471,40.55,75753.62,0.01,-0.22797,0.00012,18.1224]
[1776560723511,40.55,75760.63,0.01,-0.22711,0.00012,18.08531]
[1776560723736,40.55,75760.63,0.01,-0.22711,0.00012,18.08531]
[1776560724520,40.55,75761.33,0.01,-0.22702,0.00012,18.08163]
[1776560730558,40.55,75763.14,0.01,-0.22681,0.00012,18.0724]
[1776560736600,40.55,75763.62,0.01,-0.22672,0.00012,18.06605]
[1776560740500,40.56,75758.6,0.01,-0.22735,0.00012,18.09302]
[1776560745122,40.56,75754.13,0.01,-0.22791,0.00012,18.11703]
[1776560745172,40.56,75754.13,0.01,-0.22791,0.00012,18.11703]
[1776560745180,40.56,75754.13,0.01,-0.22791,0.00012,18.11703]
[1776560745504,40.56,75753.78,0.01,-0.22796,0.00012,18.11895]
[1776560746990,40.56,75748.1,0.01,-0.22866,0.00012,18.14915]
[1776560748088,40.56,75746.89,0.01,-0.22881,0.00012,18.15562]
[1776560748105,40.56,75746.89,0.01,-0.22881,0.00012,18.15562]
[1776560748117,40.56,75746.8,0.01,-0.22882,0.00012,18.15608]
[1776560753720,40.56,75747.65,0.01,-0.22872,0.00012,18.15164]
[1776560758755,40.56,75748.61,0.01,-0.2286,0.00012,18.14666]
[1776560760722,40.56,75750.5,0.01,-0.22837,0.00012,18.13658]
[1776560761363,40.56,75750.5,0.01,-0.22837,0.00012,18.13658]
[1776560761563,40.56,75750.5,0.01,-0.22837,0.00012,18.13658]
[1776560761568,40.56,75751.48,0.01,-0.22825,0.00012,18.13136]
[1776560761699,40.56,75751.48,0.01,-0.22825,0.00012,18.13136]
[1776560762204,40.56,75760.36,0.01,-0.22714,0.00012,18.08413]
[1776560764452,40.56,75760.36,0.01,-0.22714,0.00012,18.08413]
[1776560764506,40.56,75763.15,0.01,-0.2268,0.00012,18.06937]
[1776560765970,40.56,75763.15,0.01,-0.2268,0.00012,18.06937]
[1776560768195,40.56,75763.2,0.01,-0.2268,0.00012,18.06921]
[1776560774867,40.56,75762.89,0.01,-0.22684,0.00012,18.0712]
[1776560780217,40.56,75762.94,0.01,-0.22684,0.00012,18.07106]
[1776560785946,40.56,75758.93,0.01,-0.22734,0.00012,18.09257]
[1776560786953,40.56,75768.82,0.01,-0.22611,0.00012,18.03984]
[1776560788766,40.56,75769.73,0.01,-0.226,0.00012,18.03502]
[1776560795011,40.56,75769.68,0.01,-0.22598,0.00012,18.03139]
[1776560796797,40.56,75769.37,0.01,-0.22602,0.00012,18.03312]
[1776560797041,40.56,75769.37,0.01,-0.22602,0.00012,18.03312]
[1776560799476,40.56,75774.15,0.01,-0.22544,0.00012,18.00776]
[1776560801100,40.56,75775.95,0.01,-0.22522,0.00012,17.99836]
[1776560801145,40.56,75775.95,0.01,-0.22522,0.00012,17.99836]
[1776560801166,40.56,75775.95,0.01,-0.22522,0.00012,17.99836]
[1776560801267,40.56,75776.35,0.01,-0.22517,0.00012,17.99634]
[1776560802462,40.56,75776.35,0.01,-0.22517,0.00012,17.99634]
[1776560802512,40.56,75776.35,0.01,-0.22517,0.00012,17.99634]
[1776560803137,40.57,75776.35,0.01,-0.22517,0.00012,17.99647]
[1776560803584,40.57,75776.35,0.01,-0.22518,0.00012,17.99661]
[1776560810427,40.57,75774.86,0.01,-0.22538,0.00012,18.00552]
[1776560816158,40.57,75775.64,0.01,-0.22531,0.00012,18.00221]
[1776560817335,40.57,75775.64,0.01,-0.22531,0.00012,18.00221]
[1776560817373,40.57,75775.64,0.01,-0.22531,0.00012,18.00221]
[1776560817547,40.57,75775.09,0.01,-0.22538,0.00012,18.0053]
[1776560818508,40.57,75784.13,0.01,-0.22427,0.00012,17.9571]
[1776560819436,40.57,75784.13,0.01,-0.22427,0.00012,17.9571]
[1776560819451,40.57,75784.13,0.01,-0.22427,0.00012,17.9571]
[1776560821473,40.58,75786.0,0.01,-0.22404,0.00012,17.94744]
[1776560821518,40.58,75786.0,0.01,-0.22404,0.00012,17.94744]
[1776560821546,40.58,75786.0,0.01,-0.22404,0.00012,17.94744]
[1776560821601,40.58,75785.74,0.01,-0.22408,0.00012,17.94906]
[1776560822520,40.58,75785.74,0.01,-0.22408,0.00012,17.94906]
[1776560826414,40.58,75786.38,0.01,-0.22401,0.00012,17.94613]
[1776560830984,40.58,75776.77,0.01,-0.22522,0.00012,17.99847]
[1776560831048,40.58,75776.77,0.01,-0.22522,0.00012,17.99847]
[1776560831707,40.58,75776.75,0.01,-0.22522,0.00012,17.99871]
[1776560832514,40.58,75772.87,0.01,-0.2257,0.00012,18.01957]
[1776560838315,40.59,75769.02,0.01,-0.2262,0.00012,18.04093]
[1776560844716,40.59,75768.98,0.01,-0.22621,0.00012,18.04157]
[1776560846746,40.59,75769.43,0.01,-0.22617,0.00012,18.03959]
[1776560847378,40.59,75769.4,0.01,-0.22617,0.00012,18.03985]
[1776560847999,40.59,75769.4,0.01,-0.22617,0.00012,18.03985]
[1776560848385,40.59,75759.73,0.01,-0.22737,0.00012,18.09145]
[1776560851101,40.59,75760.25,0.01,-0.22731,0.00012,18.08881]
[1776560851116,40.59,75760.25,0.01,-0.22731,0.00012,18.08881]
[1776560852921,40.59,75760.96,0.01,-0.22719,0.00012,18.08094]
[1776560853527,40.59,75760.96,0.01,-0.22719,0.00012,18.08094]
[1776560854436,40.59,75761.75,0.01,-0.22709,0.00012,18.0768]
[1776560855261,40.59,75761.75,0.01,-0.2271,0.00012,18.07687]
[1776560855491,40.59,75761.75,0.01,-0.2271,0.00012,18.07687]
[1776560855552,40.59,75761.75,0.01,-0.2271,0.00012,18.07687]
[1776560856158,40.59,75760.54,0.01,-0.22725,0.00012,18.08338]
[1776560856515,40.59,75753.52,0.01,-0.22812,0.00012,18.12074]
[1776560862485,40.59,75753.15,0.01,-0.22817,0.00012,18.12279]
[1776560867519,40.59,75746.71,0.01,-0.22897,0.00012,18.15686]
[1776560872559,40.59,75748.21,0.01,-0.22878,0.00012,18.14876]
[1776560876428,40.59,75749.05,0.01,-0.22867,0.00012,18.14428]
[1776560876582,40.59,75749.26,0.01,-0.22864,0.00012,18.14304]
[1776560881618,40.59,75750.57,0.01,-0.22848,0.00012,18.1359]
[1776560886654,40.59,75750.64,0.01,-0.22846,0.00012,18.13534]
[1776560891689,40.59,75746.37,0.01,-0.22899,0.00012,18.15792]
[1776560895266,40.59,75745.82,0.01,-0.22906,0.00012,18.16079]
[1776560895315,40.59,75745.82,0.01,-0.22906,0.00012,18.16079]
[1776560896240,40.59,75746.26,0.01,-0.229,0.00012,18.15844]
[1776560896279,40.59,75746.26,0.01,-0.229,0.00012,18.15844]
[1776560897154,40.59,75742.55,0.01,-0.22947,0.00012,18.17808]
[1776560897180,40.59,75742.55,0.01,-0.22947,0.00012,18.17808]
[1776560898846,40.59,75742.1,0.01,-0.22952,0.00012,18.18042]
[1776560899538,40.59,75741.06,0.01,-0.22965,0.00012,18.18585]
[1776560904608,40.59,75738.67,0.01,-0.22995,0.00012,18.19837]
[1776560909815,40.59,75734.95,0.01,-0.23041,0.00012,18.21787]
[1776560912220,40.59,75731.58,0.01,-0.2308,0.00013,18.23147]
[1776560912536,40.59,75731.58,0.01,-0.2308,0.00013,18.23147]
[1776560912606,40.59,75731.26,0.01,-0.23083,0.00013,18.23316]
[1776560912908,40.59,75731.26,0.01,-0.23083,0.00013,18.23316]
[1776560912989,40.59,75731.26,0.01,-0.23083,0.00013,18.23316]
[1776560913087,40.59,75728.06,0.01,-0.23124,0.00013,18.25003]
[1776560915144,40.59,75726.04,0.01,-0.23149,0.00013,18.26074]
[1776560915170,40.59,75726.04,0.01,-0.23149,0.00013,18.26074]
[1776560915250,40.59,75726.04,0.01,-0.23149,0.00013,18.26074]
[1776560915357,40.59,75726.04,0.01,-0.23149,0.00013,18.26074]
[1776560915432,40.59,75724.37,0.01,-0.2317,0.00013,18.26959]
[1776560921207,40.59,75723.48,0.01,-0.23182,0.00013,18.27459]
[1776560923736,40.59,75723.58,0.01,-0.23181,0.00013,18.27412]
[1776560924475,40.59,75723.58,0.01,-0.23181,0.00013,18.27412]
[1776560924510,40.59,75723.58,0.01,-0.23181,0.00013,18.27412]
[1776560926847,40.59,75719.78,0.01,-0.23229,0.00013,18.29428]
[1776560927608,40.59,75719.78,0.01,-0.23229,0.00013,18.29428]
[1776560930933,40.59,75718.97,0.01,-0.23239,0.00013,18.29866]
[1776560932546,40.59,75718.97,0.01,-0.23239,0.00013,18.29872]
[1776560938014,40.59,75720.45,0.01,-0.23221,0.00013,18.29117]
[1776560943050,40.59,75717.83,0.01,-0.23255,0.00013,18.30509]
[1776560948085,40.59,75714.06,0.01,-0.23302,0.00013,18.32501]
[1776560954078,40.59,75712.94,0.01,-0.23316,0.00013,18.33096]
[1776560961487,40.6,75708.63,0.01,-0.23371,0.00013,18.35376]
[1776560967219,40.6,75706.99,0.01,-0.23392,0.00013,18.36246]
[1776560976282,40.6,75704.11,0.01,-0.23425,0.00013,18.37345]
[1776560981627,40.6,75702.45,0.01,-0.23447,0.00013,18.3822]
[1776560989373,40.6,75702.0,0.01,-0.23452,0.00013,18.38464]
[1776560994410,40.6,75701.33,0.01,-0.23461,0.00013,18.3882]
[1776560999435,40.6,75698.65,0.01,-0.23495,0.00013,18.40225]
[1776560999508,40.6,75690.61,0.01,-0.23597,0.00013,18.44422]
[1776561002375,40.6,75691.55,0.01,-0.23585,0.00013,18.43931]
[1776561002611,40.6,75691.55,0.01,-0.23585,0.00013,18.43931]
[1776561002626,40.6,75689.13,0.01,-0.23615,0.00013,18.45195]
[1776561003741,40.6,75689.13,0.01,-0.23615,0.00013,18.45195]
[1776561003838,40.6,75689.13,0.01,-0.23615,0.00013,18.45195]
[1776561004715,40.6,75686.86,0.01,-0.23644,0.00013,18.4638]
[1776561004761,40.6,75686.86,0.01,-0.23644,0.00013,18.4638]
[1776561004777,40.6,75682.73,0.01,-0.23697,0.00013,18.48539]
[1776561010523,40.6,75681.54,0.01,-0.23713,0.00013,18.49187]
[1776561015558,40.6,75684.24,0.01,-0.23679,0.00013,18.47798]
[1776561020593,40.6,75685.2,0.01,-0.23667,0.00013,18.47315]
[1776561024622,40.6,75685.63,0.01,-0.23662,0.00013,18.47093]
[1776561029914,40.6,75684.94,0.01,-0.23671,0.00013,18.47465]
[1776561029973,40.6,75684.94,0.01,-0.23671,0.00013,18.47465]
[1776561030664,40.6,75682.83,0.01,-0.23697,0.00013,18.48564]
[1776561031175,40.6,75682.83,0.01,-0.23697,0.00013,18.48564]
[1776561031672,40.6,75671.72,0.01,-0.23836,0.00013,18.53915]
[1776561033366,40.6,75672.82,0.01,-0.23821,0.00013,18.53339]
[1776561033439,40.6,75672.82,0.01,-0.23821,0.00013,18.53339]
[1776561035241,40.6,75672.45,0.01,-0.23826,0.00013,18.5352]
[1776561035698,40.6,75672.45,0.01,-0.23826,0.00013,18.53515]
[1776561040732,40.6,75667.12,0.01,-0.23893,0.00013,18.5624]
[1776561045770,40.6,75667.26,0.01,-0.2389,0.00013,18.56117]
[1776561047437,40.6,75666.68,0.01,-0.23897,0.00013,18.56407]
[1776561048530,40.6,75663.58,0.01,-0.23937,0.00013,18.58009]
[1776561050337,40.6,75663.69,0.01,-0.23935,0.00013,18.57954]
[1776561051164,40.6,75664.6,0.01,-0.23924,0.00013,18.57488]
[1776561051675,40.6,75664.6,0.01,-0.23924,0.00013,18.57488]
[1776561052399,40.6,75664.25,0.01,-0.23928,0.00013,18.57674]
[1776561053260,40.6,75664.25,0.01,-0.23928,0.00013,18.5768]
[1776561053369,40.6,75664.25,0.01,-0.23928,0.00013,18.5768]
[1776561053538,40.6,75664.25,0.01,-0.23928,0.00013,18.5768]
[1776561053584,40.6,75664.25,0.01,-0.23928,0.00013,18.5768]
[1776561053696,40.6,75664.25,0.01,-0.23928,0.00013,18.5768]
[1776561053824,40.6,75663.34,0.01,-0.2394,0.00013,18.58156]
[1776561054831,40.6,75655.55,0.01,-0.2404,0.00013,18.62184]
[1776561057659,40.6,75650.53,0.01,-0.24104,0.00013,18.64772]
[1776561057852,40.6,75650.36,0.01,-0.24107,0.00013,18.64858]
[1776561059964,40.6,75649.05,0.01,-0.24123,0.00013,18.65531]
[1776561061272,40.6,75648.76,0.01,-0.24127,0.00013,18.65681]
[1776561067924,40.6,75649.83,0.01,-0.24113,0.00013,18.65131]
[1776561072957,40.6,75646.98,0.01,-0.2415,0.00013,18.66595]
[1776561075633,40.6,75648.18,0.01,-0.24134,0.00013,18.65974]
[1776561075830,40.6,75651.32,0.01,-0.24094,0.00013,18.64357]
[1776561077992,40.6,75659.15,0.01,-0.23994,0.00013,18.60323]
[1776561083508,40.6,75665.6,0.01,-0.23912,0.00013,18.56996]
[1776561087679,40.6,75665.66,0.01,-0.23911,0.00013,18.56962]
[1776561092398,40.6,75666.42,0.01,-0.23898,0.00013,18.56145]
[1776561092416,40.6,75666.42,0.01,-0.23898,0.00013,18.56145]
[1776561092448,40.6,75666.42,0.01,-0.23898,0.00013,18.56145]
[1776561092479,40.6,75666.42,0.01,-0.23898,0.00013,18.56145]
[1776561092506,40.6,75666.42,0.01,-0.23898,0.00013,18.56145]
[1776561092580,40.6,75666.36,0.01,-0.23899,0.00013,18.56185]
[1776561098533,40.6,75667.39,0.01,-0.23887,0.00013,18.55706]
[1776561100756,40.6,75667.37,0.01,-0.23888,0.00013,18.55753]
[1776561102278,40.6,75667.12,0.01,-0.23892,0.00013,18.55919]
[1776561108210,40.61,75665.8,0.01,-0.23912,0.00013,18.5673]
[1776561113571,40.61,75660.94,0.01,-0.23975,0.00013,18.59299]
[1776561119664,40.61,75661.2,0.01,-0.23973,0.00013,18.59198]
[1776561120830,40.61,75661.2,0.01,-0.23973,0.00013,18.5921]
[1776561120927,40.61,75661.2,0.01,-0.23973,0.00013,18.5921]
[1776561121910,40.61,75663.77,0.01,-0.2394,0.00013,18.57889]
[1776561121918,40.61,75663.77,0.01,-0.2394,0.00013,18.57889]
[1776561122839,40.61,75664.74,0.01,-0.23928,0.00013,18.57393]
[1776561127510,40.62,75666.8,0.01,-0.23903,0.00013,18.56396]
[1776561132684,40.62,75667.9,0.01,-0.23892,0.00013,18.55948]
[1776561142754,40.63,75668.16,0.01,-0.23893,0.00013,18.55982]
[1776561148502,40.63,75668.02,0.01,-0.23897,0.00013,18.56136]
[1776561155538,40.64,75671.08,0.01,-0.23857,0.00013,18.54252]
[1776561160572,40.64,75665.73,0.01,-0.23926,0.00013,18.57056]
[1776561166614,40.64,75665.81,0.01,-0.23926,0.00013,18.57043]
[1776561172970,40.64,75666.05,0.01,-0.23923,0.00013,18.56947]
[1776561183041,40.65,75665.87,0.01,-0.23927,0.00013,18.57085]
[1776561188769,40.65,75665.16,0.01,-0.23937,0.00013,18.57483]
[1776561193850,40.65,75664.81,0.01,-0.23942,0.00013,18.57694]
[1776561193940,40.65,75661.99,0.01,-0.23978,0.00013,18.59158]
[1776561196313,40.65,75657.67,0.01,-0.24034,0.00013,18.61401]
[1776561198378,40.65,75657.72,0.01,-0.24033,0.00013,18.61387]
[1776561203875,40.65,75656.86,0.01,-0.24045,0.00013,18.61861]
[1776561208909,40.65,75654.94,0.01,-0.2407,0.00013,18.62852]
[1776561213948,40.65,75654.58,0.01,-0.24071,0.00013,18.62625]
[1776561218981,40.65,75654.63,0.01,-0.24071,0.00013,18.62627]
[1776561222437,40.65,75654.2,0.01,-0.24077,0.00013,18.62865]
[1776561223007,40.65,75656.94,0.01,-0.24042,0.00013,18.61461]
[1776561228755,40.66,75659.08,0.01,-0.24016,0.00013,18.6039]
[1776561234539,40.66,75657.33,0.01,-0.2404,0.00013,18.61369]
[1776561240128,40.66,75657.16,0.01,-0.24044,0.00013,18.61561]
[1776561245321,40.67,75655.59,0.01,-0.24066,0.00013,18.62423]
[1776561246281,40.67,75655.39,0.01,-0.24069,0.00013,18.62543]
[1776561252990,40.67,75655.54,0.01,-0.24068,0.00013,18.62507]
[1776561261275,40.67,75654.97,0.01,-0.24077,0.00013,18.62872]
[1776561266311,40.67,75650.07,0.01,-0.2414,0.00013,18.65412]
[1776561272352,40.68,75650.25,0.01,-0.24135,0.00013,18.64925]
[1776561277485,40.68,75650.41,0.01,-0.24134,0.00013,18.64864]
[1776561283743,40.68,75651.1,0.01,-0.24125,0.00013,18.64539]
[1776561284320,40.68,75651.1,0.01,-0.24125,0.00013,18.64539]
[1776561285245,40.68,75651.1,0.01,-0.24126,0.00013,18.64544]
[1776561285833,40.68,75651.1,0.01,-0.24126,0.00013,18.64544]
[1776561285925,40.68,75651.1,0.01,-0.24126,0.00013,18.64549]
[1776561286226,40.68,75651.1,0.01,-0.24126,0.00013,18.64549]
[1776561287010,40.68,75651.1,0.01,-0.24126,0.00013,18.64549]
[1776561287068,40.68,75651.1,0.01,-0.24126,0.00013,18.64549]
[1776561287089,40.68,75651.38,0.01,-0.24122,0.00013,18.6441]
[1776561289914,40.68,75650.13,0.01,-0.24138,0.00013,18.65057]
[1776561289965,40.68,75649.26,0.01,-0.2415,0.00013,18.65513]
[1776561294495,40.68,75645.41,0.01,-0.242,0.00013,18.67505]
[1776561294575,40.68,75645.41,0.01,-0.242,0.00013,18.67505]
[1776561295153,40.68,75645.41,0.01,-0.242,0.00013,18.67505]
[1776561295216,40.68,75645.53,0.01,-0.24198,0.00013,18.67445]
[1776561295361,40.68,75645.53,0.01,-0.24198,0.00013,18.67445]
[1776561295591,40.68,75645.53,0.01,-0.24198,0.00013,18.67445]
[1776561295602,40.68,75645.53,0.01,-0.24198,0.00013,18.67445]
[1776561295819,40.68,75645.53,0.01,-0.24198,0.00013,18.67445]
[1776561295849,40.68,75645.53,0.01,-0.24198,0.00013,18.67445]
[1776561295933,40.68,75645.53,0.01,-0.24198,0.00013,18.67445]
[1776561295969,40.68,75666.93,0.01,-0.23924,0.00013,18.56438]
[1776561297101,40.68,75697.05,0.01,-0.23543,0.00013,18.40854]
[1776561298255,40.68,75697.05,0.01,-0.23543,0.00013,18.40854]
[1776561298286,40.68,75697.05,0.01,-0.23543,0.00013,18.40854]
[1776561298471,40.68,75697.05,0.01,-0.23543,0.00013,18.40854]
[1776561298789,40.68,75697.05,0.01,-0.23543,0.00013,18.40854]
[1776561298863,40.68,75697.05,0.01,-0.23543,0.00013,18.40854]
[1776561298932,40.68,75696.9,0.01,-0.23545,0.00013,18.40941]
[1776561301123,40.68,75696.9,0.01,-0.23545,0.00013,18.40941]
[1776561301125,40.68,75694.21,0.01,-0.23579,0.00013,18.42349]
[1776561301241,40.68,75694.21,0.01,-0.23579,0.00013,18.42349]
[1776561302659,40.68,75694.21,0.01,-0.23579,0.00013,18.42349]
[1776561302736,40.68,75683.95,0.01,-0.23709,0.00013,18.47682]
[1776561304233,40.68,75683.8,0.01,-0.23711,0.00013,18.47757]
[1776561304243,40.68,75683.8,0.01,-0.23711,0.00013,18.47757]
[1776561304583,40.68,75683.8,0.01,-0.23711,0.00013,18.47757]
[1776561307123,40.68,75683.09,0.01,-0.2372,0.00013,18.48126]
[1776561307125,40.68,75683.09,0.01,-0.2372,0.00013,18.48126]
[1776561307604,40.68,75679.74,0.01,-0.23762,0.00013,18.49862]
[1776561308944,40.68,75679.74,0.01,-0.23762,0.00013,18.49862]
[1776561308985,40.68,75679.74,0.01,-0.23762,0.00013,18.49862]
[1776561310147,40.68,75673.39,0.01,-0.23843,0.00013,18.53146]
[1776561310245,40.68,75673.39,0.01,-0.23843,0.00013,18.53146]
[1776561311043,40.68,75669.85,0.01,-0.23888,0.00013,18.54968]
[1776561312385,40.68,75663.62,0.01,-0.23967,0.00013,18.58182]
[1776561313226,40.68,75660.28,0.01,-0.2401,0.00013,18.59903]
[1776561314227,40.68,75656.0,0.01,-0.24064,0.00013,18.62093]
[1776561314240,40.68,75656.0,0.01,-0.24064,0.00013,18.62093]
[1776561314251,40.68,75656.0,0.01,-0.24064,0.00013,18.62093]
[1776561314440,40.68,75656.0,0.01,-0.24064,0.00013,18.62093]
[1776561314652,40.68,75656.0,0.01,-0.24064,0.00013,18.62093]
[1776561315366,40.68,75656.0,0.01,-0.24064,0.00013,18.62093]
[1776561316428,40.68,75651.98,0.01,-0.24116,0.00013,18.64159]
[1776561316803,40.68,75644.25,0.01,-0.24215,0.00013,18.6813]
[1776561317858,40.68,75644.25,0.01,-0.24215,0.00013,18.6813]
[1776561319978,40.68,75641.25,0.01,-0.24254,0.00013,18.6967]
[1776561319988,40.68,75641.25,0.01,-0.24254,0.00013,18.6967]
[1776561320088,40.68,75641.25,0.01,-0.24254,0.00013,18.6967]
[1776561320038,40.68,75635.01,0.01,-0.24334,0.00013,18.7286]
[1776561320224,40.68,75635.01,0.01,-0.24334,0.00013,18.7286]
[1776561320696,40.68,75635.01,0.01,-0.24334,0.00013,18.7286]
[1776561321738,40.68,75635.01,0.01,-0.24334,0.00013,18.7286]
[1776561322601,40.68,75640.99,0.01,-0.24257,0.00013,18.6981]
[1776561327747,40.68,75643.67,0.01,-0.24223,0.00013,18.68439]
[1776561334107,40.68,75644.21,0.01,-0.24213,0.00013,18.67744]
[1776561339829,40.68,75644.02,0.01,-0.24215,0.00013,18.67837]
[1776561344870,40.68,75643.91,0.01,-0.24216,0.00013,18.67884]
[1776561349904,40.68,75644.22,0.01,-0.24212,0.00013,18.67715]
[1776561352490,40.68,75644.22,0.01,-0.24212,0.00013,18.67715]
[1776561355050,40.68,75644.52,0.01,-0.24208,0.00013,18.67551]
[1776561355065,40.68,75644.52,0.01,-0.24208,0.00013,18.67551]
[1776561355091,40.68,75644.52,0.01,-0.24208,0.00013,18.67551]
[1776561355107,40.68,75644.52,0.01,-0.24208,0.00013,18.67551]
[1776561359158,40.68,75644.13,0.01,-0.24213,0.00013,18.67745]
[1776561359164,40.68,75644.13,0.01,-0.24213,0.00013,18.67745]
[1776561359166,40.68,75644.13,0.01,-0.24213,0.00013,18.67745]
[1776561361198,40.68,75644.12,0.01,-0.24213,0.00013,18.67745]
[1776561361202,40.68,75644.12,0.01,-0.24213,0.00013,18.67745]
[1776561362153,40.68,75643.18,0.01,-0.24225,0.00013,18.68222]
[1776561364636,40.68,75650.19,0.01,-0.24135,0.00013,18.64625]
[1776561364726,40.68,75650.19,0.01,-0.24135,0.00013,18.64625]
[1776561365011,40.68,75653.47,0.01,-0.24093,0.00013,18.62942]
[1776561365290,40.68,75653.47,0.01,-0.24093,0.00013,18.62942]
[1776561365361,40.68,75653.47,0.01,-0.24093,0.00013,18.62942]
[1776561365410,40.68,75653.47,0.01,-0.24093,0.00013,18.62942]
[1776561365568,40.68,75653.47,0.01,-0.24093,0.00013,18.62942]
[1776561366002,40.68,75654.88,0.01,-0.24075,0.00013,18.62221]
[1776561367045,40.68,75654.88,0.01,-0.24075,0.00013,18.62221]
[1776561367053,40.68,75654.88,0.01,-0.24075,0.00013,18.62221]
[1776561367055,40.68,75654.88,0.01,-0.24075,0.00013,18.62221]
[1776561367075,40.68,75654.39,0.01,-0.24081,0.00013,18.62473]
[1776561369321,40.68,75661.4,0.01,-0.23991,0.00013,18.58862]
[1776561370126,40.68,75668.5,0.01,-0.23901,0.00013,18.55191]
[1776561370274,40.68,75668.5,0.01,-0.23901,0.00013,18.55191]
[1776561371153,40.68,75668.5,0.01,-0.23901,0.00013,18.55191]
[1776561371398,40.68,75670.11,0.01,-0.2388,0.00013,18.54352]
[1776561371905,40.68,75670.11,0.01,-0.2388,0.00013,18.54352]
[1776561372126,40.68,75673.79,0.01,-0.23833,0.00013,18.52443]
[1776561375468,40.68,75674.75,0.01,-0.2382,0.00013,18.51933]
[1776561375768,40.68,75674.75,0.01,-0.2382,0.00013,18.51933]
[1776561375775,40.68,75674.75,0.01,-0.2382,0.00013,18.51933]
[1776561382128,40.68,75672.58,0.01,-0.23847,0.00013,18.53019]
[1776561387164,40.67,75670.29,0.01,-0.23876,0.00013,18.54173]
[1776561392199,40.67,75665.2,0.01,-0.23936,0.00013,18.56334]
[1776561399249,40.67,75665.49,0.01,-0.23931,0.00013,18.56128]
[1776561403680,40.67,75665.49,0.01,-0.23931,0.00013,18.56128]
[1776561403823,40.67,75665.49,0.01,-0.23931,0.00013,18.56128]
[1776561403973,40.67,75665.49,0.01,-0.23931,0.00013,18.56128]
[1776561403984,40.67,75665.49,0.01,-0.23931,0.00013,18.56128]
[1776561404173,40.67,75665.49,0.01,-0.23931,0.00013,18.56128]
[1776561404222,40.67,75667.26,0.01,-0.23907,0.00013,18.55168]
[1776561404934,40.67,75659.04,0.01,-0.24012,0.00013,18.59399]
[1776561406029,40.67,75659.04,0.01,-0.24012,0.00013,18.59399]
[1776561406041,40.67,75658.46,0.01,-0.24019,0.00013,18.59685]
[1776561407205,40.67,75658.46,0.01,-0.24019,0.00013,18.59685]
[1776561407631,40.67,75659.57,0.01,-0.24004,0.00013,18.59085]
[1776561408146,40.67,75655.98,0.01,-0.2405,0.00013,18.60926]
[1776561410415,40.67,75648.77,0.01,-0.24143,0.00013,18.64631]
[1776561410466,40.67,75648.77,0.01,-0.24143,0.00013,18.64631]
[1776561411359,40.66,75647.47,0.01,-0.24159,0.00013,18.65293]
[1776561411419,40.66,75647.47,0.01,-0.24159,0.00013,18.65293]
[1776561417626,40.66,75647.52,0.01,-0.24158,0.00013,18.6526]
[1776561423417,40.66,75647.7,0.01,-0.24156,0.00013,18.6517]
[1776561428762,40.67,75651.28,0.01,-0.24111,0.00013,18.63364]
[1776561434813,40.67,75651.62,0.01,-0.24108,0.00013,18.63268]
[1776561440231,40.67,75651.44,0.01,-0.24111,0.00013,18.63368]
[1776561440649,40.67,75655.37,0.01,-0.24061,0.00013,18.61355]
[1776561440676,40.67,75657.58,0.01,-0.24033,0.00013,18.60218]
[1776561446606,40.67,75657.67,0.01,-0.24032,0.00013,18.60207]
[1776561450880,40.67,75657.6,0.01,-0.24034,0.00013,18.60266]
[1776561451204,40.67,75653.28,0.01,-0.24086,0.00013,18.62076]
[1776561456648,40.67,75654.28,0.01,-0.24073,0.00013,18.61545]
[1776561463697,40.67,75654.86,0.01,-0.24064,0.00013,18.61212]
[1776561468735,40.67,75655.57,0.01,-0.24055,0.00013,18.60838]
[1776561475094,40.67,75657.07,0.01,-0.24035,0.00013,18.60042]
[1776561481832,40.67,75658.22,0.01,-0.2402,0.00013,18.59423]
[1776561495233,40.66,75659.6,0.01,-0.24001,0.00013,18.58638]
[1776561500964,40.66,75659.73,0.01,-0.23998,0.00013,18.58536]
[1776561507006,40.66,75659.89,0.01,-0.23995,0.00013,18.58413]
[1776561508792,40.66,75659.92,0.01,-0.23995,0.00013,18.58398]
[1776561509034,40.66,75659.92,0.01,-0.23995,0.00013,18.58398]
[1776561509072,40.66,75659.92,0.01,-0.23995,0.00013,18.58398]
[1776561509139,40.66,75641.08,0.01,-0.24236,0.00013,18.68079]
[1776561511150,40.66,75641.08,0.01,-0.24236,0.00013,18.68084]
[1776561511233,40.66,75641.08,0.01,-0.24236,0.00013,18.68084]
[1776561511248,40.66,75630.56,0.01,-0.24369,0.00013,18.73046]
[1776561512096,40.66,75630.56,0.01,-0.24369,0.00013,18.73046]
[1776561512110,40.66,75630.56,0.01,-0.24369,0.00013,18.73046]
[1776561512123,40.66,75630.56,0.01,-0.24369,0.00013,18.73046]
[1776561512216,40.66,75630.27,0.01,-0.24372,0.00013,18.73193]
[1776561512491,40.66,75630.27,0.01,-0.24372,0.00013,18.73193]
[1776561512503,40.66,75630.27,0.01,-0.24372,0.00013,18.73193]
[1776561512573,40.66,75630.27,0.01,-0.24372,0.00013,18.73193]
[1776561512606,40.66,75630.27,0.01,-0.24372,0.00013,18.73193]
[1776561512933,40.66,75630.27,0.01,-0.24372,0.00013,18.73193]
[1776561513049,40.66,75630.27,0.01,-0.24373,0.00013,18.73201]
[1776561514070,40.66,75630.27,0.01,-0.24373,0.00013,18.73201]
[1776561514352,40.66,75634.02,0.01,-0.24324,0.00013,18.71285]
[1776561518146,40.66,75634.84,0.01,-0.24314,0.00013,18.70862]
[1776561518187,40.66,75639.28,0.01,-0.24256,0.00013,18.68579]
[1776561522964,40.66,75639.28,0.01,-0.24256,0.00013,18.68572]
[1776561523528,40.66,75639.29,0.01,-0.24256,0.00013,18.68559]
[1776561536211,40.66,75637.22,0.01,-0.24281,0.00013,18.69584]
[1776561541244,40.66,75636.19,0.01,-0.24294,0.00013,18.70095]
[1776561541763,40.66,75636.19,0.01,-0.24294,0.00013,18.70095]
[1776561544631,40.66,75629.27,0.01,-0.24384,0.00013,18.73629]
[1776561544722,40.66,75629.27,0.01,-0.24384,0.00013,18.73629]
[1776561544726,40.66,75629.27,0.01,-0.24384,0.00013,18.73629]
[1776561545272,40.66,75629.42,0.01,-0.24382,0.00013,18.73553]
[1776561546626,40.66,75626.32,0.01,-0.24422,0.00013,18.75131]
[1776561547453,40.66,75625.7,0.01,-0.2443,0.00013,18.75447]
[1776561548293,40.66,75625.7,0.01,-0.24429,0.00013,18.75426]
[1776561549350,40.66,75625.7,0.01,-0.24429,0.00013,18.75426]
[1776561550308,40.66,75627.3,0.01,-0.24408,0.00013,18.74603]
[1776561552728,40.66,75627.61,0.01,-0.24404,0.00013,18.74434]
[1776561553186,40.66,75627.61,0.01,-0.24404,0.00013,18.74434]
[1776561553329,40.66,75627.79,0.01,-0.24402,0.00013,18.74339]
[1776561553958,40.66,75627.79,0.01,-0.24402,0.00013,18.74339]
[1776561559372,40.65,75627.91,0.01,-0.24399,0.00013,18.74249]
[1776561564406,40.65,75628.21,0.01,-0.24395,0.00013,18.74082]
[1776561571455,40.65,75627.54,0.01,-0.244,0.00013,18.7399]
[1776561576490,40.65,75630.14,0.01,-0.24366,0.00013,18.72648]
[1776561580598,40.65,75631.14,0.01,-0.24353,0.00013,18.72125]
[1776561585882,40.65,75637.07,0.01,-0.24276,0.00013,18.69075]
[1776561587831,40.65,75637.07,0.01,-0.24276,0.00013,18.69075]
[1776561593533,40.65,75632.11,0.01,-0.2434,0.00013,18.71611]
[1776561598648,40.65,75632.37,0.01,-0.24337,0.00013,18.71503]
[1776561603679,40.65,75635.76,0.01,-0.24295,0.00013,18.69813]
[1776561608758,40.66,75634.8,0.01,-0.24308,0.00013,18.70338]
[1776561613910,40.66,75634.04,0.01,-0.24318,0.00013,18.70727]
[1776561619154,40.66,75634.04,0.01,-0.24319,0.00013,18.70773]
[1776561624826,40.66,75632.54,0.01,-0.2434,0.00013,18.71598]
[1776561629861,40.66,75633.42,0.01,-0.24329,0.00013,18.71187]
[1776561634896,40.66,75633.25,0.01,-0.24329,0.00013,18.70895]
[1776561642269,40.67,75633.37,0.01,-0.24328,0.00013,18.70857]
[1776561648998,40.67,75633.88,0.01,-0.24324,0.00013,18.70688]
[1776561656372,40.67,75634.32,0.01,-0.24319,0.00013,18.70516]
[1776561662094,40.67,75631.68,0.01,-0.24354,0.00013,18.71905]
[1776561667128,40.68,75631.88,0.01,-0.24352,0.00013,18.71832]
[1776561672163,40.68,75630.3,0.01,-0.24374,0.00013,18.7267]
[1776561678209,40.68,75629.86,0.01,-0.2438,0.00013,18.72926]
[1776561683240,40.68,75629.12,0.01,-0.2439,0.00013,18.7333]
[1776561694249,40.68,75627.78,0.01,-0.24408,0.00013,18.74029]
[1776561698056,40.68,75626.72,0.01,-0.2442,0.00013,18.74204]
[1776561698345,40.68,75626.72,0.01,-0.2442,0.00013,18.74216]
[1776561706723,40.68,75622.51,0.01,-0.24475,0.00013,18.76385]
[1776561713631,40.69,75622.51,0.01,-0.24475,0.00013,18.76399]
[1776561721503,40.69,75622.95,0.01,-0.2447,0.00013,18.762]
[1776561726541,40.69,75623.26,0.01,-0.24466,0.00013,18.76055]
[1776561736935,40.69,75623.4,0.01,-0.24465,0.00013,18.76004]
[1776561742013,40.69,75623.59,0.01,-0.24463,0.00013,18.75913]
[1776561742246,40.69,75623.59,0.01,-0.24463,0.00013,18.75913]
[1776561744268,40.69,75623.64,0.01,-0.24462,0.00013,18.7589]
[1776561749703,40.69,75623.67,0.01,-0.24462,0.00013,18.7588]
[1776561754737,40.69,75623.76,0.01,-0.24458,0.00013,18.7542]
[1776561759777,40.69,75623.8,0.01,-0.24457,0.00013,18.75403]
[1776561765526,40.69,75623.82,0.01,-0.24457,0.00013,18.75394]
[1776561766611,40.69,75623.86,0.01,-0.24457,0.00013,18.75375]
[1776561774533,40.69,75626.35,0.01,-0.24425,0.00013,18.74142]
[1776561774704,40.69,75625.28,0.01,-0.24439,0.00013,18.74693]
[1776561774743,40.69,75625.28,0.01,-0.24439,0.00013,18.74693]
[1776561781928,40.69,75623.1,0.01,-0.24468,0.00013,18.7582]
[1776561787286,40.69,75622.75,0.01,-0.24473,0.00013,18.76006]
[1776561792031,40.69,75621.29,0.01,-0.24491,0.00013,18.76752]
[1776561792087,40.69,75621.29,0.01,-0.24491,0.00013,18.76752]
[1776561793062,40.69,75622.28,0.01,-0.24479,0.00013,18.76247]
[1776561793072,40.69,75623.31,0.01,-0.24465,0.00013,18.75722]
[1776561795130,40.69,75623.31,0.01,-0.24465,0.00013,18.75722]
[1776561797208,40.69,75624.37,0.01,-0.24452,0.00013,18.75181]
[1776561803458,40.69,75619.85,0.01,-0.2451,0.00013,18.7747]
[1776561809130,40.69,75612.7,0.01,-0.24602,0.00013,18.81092]
[1776561809861,40.69,75612.91,0.01,-0.24599,0.00013,18.80982]
[1776561810130,40.69,75612.91,0.01,-0.24599,0.00013,18.80982]
[1776561815169,40.69,75612.0,0.01,-0.24608,0.00013,18.81019]
[1776561820198,40.69,75610.88,0.01,-0.24622,0.00013,18.81581]
[1776561821212,40.69,75611.08,0.01,-0.2462,0.00013,18.8148]
[1776561825232,40.69,75611.96,0.01,-0.24608,0.00013,18.81034]
[1776561825920,40.69,75611.96,0.01,-0.24608,0.00013,18.81034]
[1776561827622,40.69,75612.1,0.01,-0.24606,0.00013,18.80963]
[1776561829631,40.69,75600.85,0.01,-0.24752,0.00013,18.86652]
[1776561834724,40.69,75601.67,0.01,-0.24741,0.00013,18.86217]
[1776561839816,40.69,75600.36,0.01,-0.24758,0.00013,18.86863]
[1776561844944,40.69,75598.34,0.01,-0.24784,0.00013,18.87871]
[1776561845372,40.69,75598.16,0.01,-0.24786,0.00013,18.8796]
[1776561850410,40.69,75599.0,0.01,-0.24775,0.00013,18.87537]
[1776561856138,40.69,75594.64,0.01,-0.24832,0.00013,18.89735]
[1776561861887,40.69,75593.17,0.01,-0.24851,0.00013,18.90472]
[1776561867530,40.69,75592.75,0.01,-0.24857,0.00013,18.90685]
[1776561873031,40.69,75592.17,0.01,-0.24861,0.00013,18.90564]
[1776561874581,40.69,75600.18,0.01,-0.24757,0.00013,18.86533]
[1776561879614,40.69,75595.68,0.01,-0.24816,0.00013,18.8882]
[1776561884649,40.69,75596.51,0.01,-0.24806,0.00013,18.8842]
[1776561889670,40.69,75596.47,0.01,-0.24806,0.00013,18.88451]
[1776561894716,40.69,75596.47,0.01,-0.24807,0.00013,18.88477]
[1776561901769,40.69,75596.4,0.01,-0.24809,0.00013,18.88533]
[1776561906807,40.69,75596.17,0.01,-0.24812,0.00013,18.8866]
[1776561914860,40.7,75596.47,0.01,-0.24809,0.00013,18.8855]
[1776561919895,40.7,75596.39,0.01,-0.2481,0.00013,18.88602]
[1776561925185,40.7,75596.5,0.01,-0.24809,0.00013,18.88557]
[1776561926731,40.7,75606.6,0.01,-0.24679,0.00013,18.83526]
[1776561931328,40.7,75600.44,0.01,-0.24761,0.00013,18.86684]
[1776561931679,40.7,75600.44,0.01,-0.24761,0.00013,18.86684]
[1776561932271,40.7,75599.92,0.01,-0.24764,0.00013,18.86533]
[1776561932282,40.7,75599.92,0.01,-0.24764,0.00013,18.86533]
[1776561933056,40.7,75600.04,0.01,-0.24763,0.00013,18.86476]
[1776561933688,40.7,75600.04,0.01,-0.24763,0.00013,18.86476]
[1776561935707,40.7,75600.31,0.01,-0.24759,0.00013,18.86343]
[1776561937084,40.7,75600.31,0.01,-0.2476,0.00013,18.8635]
[1776561944760,40.7,75599.09,0.01,-0.24776,0.00013,18.86981]
[1776561944815,40.7,75599.25,0.01,-0.24774,0.00013,18.86906]
[1776561945501,40.7,75609.32,0.01,-0.24643,0.00013,18.81822]
[1776561946533,40.7,75609.32,0.01,-0.24643,0.00013,18.81822]
[1776561946622,40.7,75612.19,0.01,-0.24606,0.00013,18.80384]
[1776561949488,40.71,75614.92,0.01,-0.24572,0.00013,18.79028]
[1776561949724,40.71,75615.21,0.01,-0.24568,0.00013,18.78895]
[1776561950813,40.71,75606.19,0.01,-0.24685,0.00013,18.83474]
[1776561958483,40.71,75608.0,0.01,-0.24663,0.00013,18.82586]
[1776561963499,40.71,75608.18,0.01,-0.24661,0.00013,18.8251]
[1776561968553,40.71,75608.68,0.01,-0.24654,0.00013,18.82271]
[1776561977116,40.71,75608.95,0.01,-0.24651,0.00013,18.82144]
[1776561986362,40.71,75609.34,0.01,-0.24647,0.00013,18.81974]
[1776561988878,40.71,75608.62,0.01,-0.24656,0.00013,18.82344]
[1776561991148,40.71,75605.6,0.01,-0.24695,0.00013,18.83872]
[1776561996152,40.71,75605.04,0.01,-0.247,0.00013,18.83742]
[1776561996665,40.71,75605.04,0.01,-0.247,0.00013,18.83742]
[1776562003004,40.71,75604.35,0.01,-0.24709,0.00013,18.84096]
[1776562003483,40.71,75604.31,0.01,-0.24709,0.00013,18.84118]
[1776562004689,40.71,75604.31,0.01,-0.24709,0.00013,18.84118]
[1776562004748,40.71,75604.38,0.01,-0.24708,0.00013,18.84083]
[1776562006807,40.71,75604.38,0.01,-0.24708,0.00013,18.84084]
[1776562012091,40.71,75605.09,0.01,-0.247,0.00013,18.83747]
[1776562017505,40.71,75602.18,0.01,-0.24738,0.00013,18.85214]
[1776562019263,40.71,75602.27,0.01,-0.24736,0.00013,18.85166]
[1776562019854,40.71,75602.62,0.01,-0.24732,0.00013,18.84988]
[1776562021302,40.71,75602.62,0.01,-0.24732,0.00013,18.84986]
[1776562021308,40.71,75602.62,0.01,-0.24732,0.00013,18.84986]
[1776562021617,40.71,75602.62,0.01,-0.24732,0.00013,18.84986]
[1776562021650,40.71,75602.96,0.01,-0.24727,0.00013,18.84813]
[1776562023330,40.71,75602.96,0.01,-0.24727,0.00013,18.84813]
[1776562023467,40.71,75602.96,0.01,-0.24727,0.00013,18.8481]
[1776562029663,40.71,75603.26,0.01,-0.24723,0.00013,18.84648]
[1776562034859,40.71,75604.16,0.01,-0.24711,0.00013,18.8419]
[1776562035520,40.71,75604.16,0.01,-0.24711,0.00013,18.8419]
[1776562035540,40.71,75604.29,0.01,-0.24709,0.00013,18.84118]
[1776562037652,40.71,75604.29,0.01,-0.24709,0.00013,18.84118]
[1776562039601,40.71,75604.29,0.01,-0.24709,0.00013,18.84111]
[1776562039609,40.71,75604.29,0.01,-0.24709,0.00013,18.84111]
[1776562039807,40.71,75605.2,0.01,-0.24697,0.00013,18.83649]
[1776562043683,40.71,75608.06,0.01,-0.2466,0.00013,18.82196]
[1776562043693,40.71,75608.06,0.01,-0.2466,0.00013,18.82196]
[1776562045698,40.71,75608.53,0.01,-0.24654,0.00013,18.81956]
[1776562045728,40.71,75608.53,0.01,-0.24654,0.00013,18.81956]
[1776562045767,40.71,75608.53,0.01,-0.24654,0.00013,18.81956]
[1776562045866,40.71,75608.23,0.01,-0.24658,0.00013,18.82107]
[1776562048441,40.71,75608.15,0.01,-0.24659,0.00013,18.82163]
[1776562048491,40.71,75608.15,0.01,-0.24659,0.00013,18.82163]
[1776562049785,40.71,75611.48,0.01,-0.24616,0.00013,18.80478]
[1776562049886,40.71,75611.1,0.01,-0.24621,0.00013,18.80671]
[1776562055492,40.71,75609.01,0.01,-0.24645,0.00013,18.81315]
[1776562060881,40.71,75605.05,0.01,-0.24696,0.00013,18.83314]
[1776562065938,40.71,75603.51,0.01,-0.24716,0.00013,18.84086]
[1776562070951,40.71,75603.1,0.01,-0.24721,0.00013,18.84286]
[1776562077910,40.71,75602.81,0.01,-0.24725,0.00013,18.84431]
[1776562082983,40.71,75603.32,0.01,-0.24718,0.00013,18.84157]
[1776562084346,40.71,75603.32,0.01,-0.24718,0.00013,18.84157]
[1776562084541,40.71,75603.32,0.01,-0.24718,0.00013,18.84157]
[1776562084925,40.71,75603.32,0.01,-0.24718,0.00013,18.84155]
[1776562086367,40.71,75603.32,0.01,-0.24718,0.00013,18.84154]
[1776562086374,40.71,75603.32,0.01,-0.24718,0.00013,18.84154]
[1776562086376,40.71,75603.32,0.01,-0.24718,0.00013,18.84154]
[1776562089394,40.71,75604.25,0.01,-0.24706,0.00013,18.83681]
[1776562096130,40.71,75602.49,0.01,-0.24728,0.00013,18.84549]
[1776562101166,40.71,75601.87,0.01,-0.24736,0.00013,18.84849]
[1776562106201,40.71,75601.7,0.01,-0.24738,0.00013,18.84925]
[1776562111237,40.71,75601.35,0.01,-0.24739,0.00013,18.84676]
[1776562117002,40.71,75601.53,0.01,-0.24737,0.00013,18.84579]
[1776562117785,40.71,75601.53,0.01,-0.24736,0.00013,18.84576]
[1776562117842,40.71,75601.03,0.01,-0.24743,0.00013,18.84825]
[1776562119036,40.71,75601.03,0.01,-0.24743,0.00013,18.84825]
[1776562119604,40.71,75601.37,0.01,-0.24738,0.00013,18.8465]
[1776562124324,40.71,75601.28,0.01,-0.24739,0.00013,18.8469]
[1776562124380,40.71,75601.28,0.01,-0.24739,0.00013,18.8469]
[1776562125151,40.71,75601.81,0.01,-0.24732,0.00013,18.84421]
[1776562125154,40.71,75601.81,0.01,-0.24732,0.00013,18.84421]
[1776562125214,40.71,75601.81,0.01,-0.24732,0.00013,18.84419]
[1776562130370,40.71,75601.87,0.01,-0.24731,0.00013,18.8438]
[1776562135775,40.71,75596.12,0.01,-0.24806,0.00013,18.87275]
[1776562137502,40.71,75596.23,0.01,-0.24805,0.00013,18.87213]
[1776562137699,40.71,75596.23,0.01,-0.24805,0.00013,18.87213]
[1776562139401,40.71,75595.63,0.01,-0.24812,0.00013,18.87513]
[1776562139410,40.71,75595.63,0.01,-0.24812,0.00013,18.87513]
[1776562139744,40.71,75585.39,0.01,-0.24946,0.00013,18.92669]
[1776562145477,40.71,75583.36,0.01,-0.24976,0.00013,18.93838]
[1776562151518,40.72,75584.11,0.01,-0.24972,0.00013,18.93661]
[1776562156553,40.73,75582.94,0.01,-0.24991,0.00013,18.94427]
[1776562161587,40.74,75582.31,0.01,-0.25004,0.00013,18.94912]
[1776562166622,40.75,75582.06,0.01,-0.25011,0.00013,18.95204]
[1776562171731,40.75,75581.27,0.01,-0.25024,0.00013,18.95708]
[1776562172067,40.75,75581.27,0.01,-0.25024,0.00013,18.95708]
[1776562172984,40.76,75568.08,0.01,-0.25195,0.00013,19.01936]
[1776562174089,40.76,75572.13,0.01,-0.25143,0.00013,18.99943]
[1776562174096,40.76,75572.13,0.01,-0.25143,0.00013,18.99943]
[1776562174103,40.76,75572.13,0.01,-0.25143,0.00013,18.99943]
[1776562179113,40.76,75572.69,0.01,-0.25139,0.00013,18.99802]
[1776562182236,40.77,75572.95,0.01,-0.25138,0.00013,18.99755]
[1776562182246,40.77,75572.95,0.01,-0.25138,0.00013,18.99755]
[1776562184263,40.77,75571.42,0.01,-0.25159,0.00013,19.00574]
[1776562184304,40.77,75571.42,0.01,-0.25159,0.00013,19.00574]
[1776562184365,40.77,75571.42,0.01,-0.25159,0.00013,19.00574]
[1776562184748,40.77,75571.42,0.01,-0.2516,0.00013,19.006]
[1776562189829,40.78,75571.66,0.01,-0.25159,0.00013,19.00561]
[1776562197840,40.79,75572.64,0.01,-0.25153,0.00013,19.00341]
[1776562202884,40.8,75573.83,0.01,-0.2514,0.00013,18.99883]
[1776562207907,40.8,75572.24,0.01,-0.25164,0.00013,19.00782]
[1776562210507,40.81,75571.11,0.01,-0.25181,0.00013,19.01423]
[1776562210618,40.81,75571.11,0.01,-0.25181,0.00013,19.01423]
[1776562210951,40.81,75571.11,0.01,-0.25181,0.00013,19.01423]
[1776562211110,40.81,75571.11,0.01,-0.25181,0.00013,19.01423]
[1776562210985,40.81,75555.2,0.01,-0.2539,0.00013,19.09317]
[1776562211939,40.81,75555.62,0.01,-0.25385,0.00013,19.09142]
[1776562214082,40.81,75550.57,0.01,-0.25452,0.00013,19.11663]
[1776562214151,40.81,75551.3,0.01,-0.25443,0.00013,19.1133]
[1776562214755,40.81,75551.3,0.01,-0.25443,0.00013,19.1133]
[1776562214825,40.81,75551.3,0.01,-0.25443,0.00013,19.1133]
[1776562214855,40.81,75551.3,0.01,-0.25443,0.00013,19.1133]
[1776562214923,40.81,75551.3,0.01,-0.25443,0.00013,19.1133]
[1776562214962,40.81,75551.3,0.01,-0.25444,0.00013,19.1136]
[1776562218981,40.82,75550.22,0.01,-0.2546,0.00013,19.1196]
[1776562218995,40.82,75551.35,0.01,-0.25446,0.00013,19.11423]
[1776562225330,40.82,75552.53,0.01,-0.25432,0.00013,19.10927]
[1776562231074,40.83,75557.28,0.01,-0.25372,0.00013,19.08393]
[1776562237322,40.84,75557.14,0.01,-0.25377,0.00013,19.08562]
[1776562238510,40.84,75557.14,0.01,-0.2538,0.00013,19.08693]
[1776562238632,40.84,75557.14,0.01,-0.2538,0.00013,19.08693]
[1776562239312,40.85,75552.36,0.01,-0.25444,0.00013,19.11084]
[1776562240135,40.85,75545.25,0.01,-0.25538,0.00013,19.14615]
[1776562241380,40.85,75543.91,0.01,-0.25557,0.00013,19.15299]
[1776562241390,40.85,75543.91,0.01,-0.25557,0.00013,19.15299]
[1776562242149,40.85,75542.33,0.01,-0.25578,0.00013,19.16099]
[1776562244781,40.85,75541.45,0.01,-0.25591,0.00013,19.16578]
[1776562244846,40.85,75541.45,0.01,-0.25591,0.00013,19.16578]
[1776562245272,40.85,75541.02,0.01,-0.25597,0.00013,19.16813]
[1776562245332,40.85,75541.02,0.01,-0.25597,0.00013,19.16813]
[1776562245426,40.85,75541.02,0.01,-0.25597,0.00013,19.16813]
[1776562245675,40.86,75544.87,0.01,-0.25547,0.00013,19.14944]
[1776562246333,40.86,75544.87,0.01,-0.25547,0.00013,19.14944]
[1776562246408,40.86,75544.87,0.01,-0.25547,0.00013,19.14944]
[1776562247461,40.86,75546.03,0.01,-0.25532,0.00013,19.144]
[1776562247547,40.86,75546.03,0.01,-0.25533,0.00013,19.14434]
[1776562253462,40.86,75539.71,0.01,-0.2562,0.00013,19.17651]
[1776562256283,40.87,75539.72,0.01,-0.25621,0.00013,19.1772]
[1776562256489,40.87,75539.72,0.01,-0.25621,0.00013,19.1772]
[1776562256649,40.87,75539.72,0.01,-0.25621,0.00013,19.1772]
[1776562257086,40.87,75538.52,0.01,-0.25638,0.00013,19.18341]
[1776562257741,40.87,75538.52,0.01,-0.25638,0.00013,19.18341]
[1776562257840,40.87,75521.12,0.01,-0.2587,0.00013,19.26876]
[1776562260680,40.88,75518.86,0.01,-0.25902,0.00013,19.28052]
[1776562260689,40.88,75518.86,0.01,-0.25902,0.00013,19.28052]
[1776562261144,40.88,75514.53,0.01,-0.25961,0.00013,19.30212]
[1776562261332,40.88,75514.53,0.01,-0.25961,0.00013,19.30212]
[1776562261373,40.88,75514.53,0.01,-0.25961,0.00013,19.30212]
[1776562261384,40.88,75514.53,0.01,-0.25961,0.00013,19.30212]
[1776562261840,40.88,75514.53,0.01,-0.25961,0.00013,19.30212]
[1776562261849,40.88,75514.53,0.01,-0.25961,0.00013,19.30212]
[1776562261941,40.88,75511.86,0.01,-0.25996,0.00013,19.31508]
[1776562266158,40.88,75508.77,0.01,-0.26039,0.00013,19.33071]
[1776562266221,40.93,75509.78,0.01,-0.2605,0.00013,19.33521]
[1776562267886,40.96,75513.43,0.01,-0.26013,0.00013,19.32187]
[1776562267961,40.98,75516.65,0.01,-0.25983,0.00013,19.31133]
[1776562273366,41.09,75516.78,0.01,-0.26035,0.00013,19.33127]
[1776562277725,41.18,75506.37,0.01,-0.26216,0.00013,19.39757]
[1776562279395,41.18,75506.37,0.01,-0.26216,0.00013,19.39757]
[1776562279496,41.18,75506.37,0.01,-0.26216,0.00013,19.39757]
[1776562279572,41.18,75506.37,0.01,-0.26216,0.00013,19.39757]
[1776562279628,41.18,75506.37,0.01,-0.26216,0.00013,19.39757]
[1776562280102,41.18,75506.37,0.01,-0.26216,0.00013,19.39757]
[1776562280183,41.26,75505.27,0.01,-0.26267,0.00013,19.4164]
[1776562280505,41.26,75505.27,0.01,-0.26267,0.00013,19.4164]
[1776562280580,41.26,75505.27,0.01,-0.26267,0.00013,19.4164]
[1776562281132,41.28,75488.99,0.01,-0.26495,0.00013,19.49806]
[1776562282126,41.28,75488.99,0.01,-0.26495,0.00013,19.49806]
[1776562282143,41.31,75487.15,0.01,-0.26532,0.00013,19.51149]
[1776562286459,41.42,75494.64,0.01,-0.26486,0.00013,19.49604]
[1776562291493,41.49,75496.65,0.01,-0.2649,0.00013,19.49497]
[1776562296528,41.57,75493.87,0.01,-0.26562,0.00013,19.52127]
[1776562301564,41.66,75491.85,0.01,-0.2663,0.00013,19.54618]
[1776562305172,41.73,75503.51,0.01,-0.26511,0.00013,19.50479]
[1776562306568,41.73,75503.51,0.01,-0.26511,0.00013,19.50479]
[1776562306662,41.73,75503.51,0.01,-0.26511,0.00013,19.50479]
[1776562306890,41.73,75503.51,0.01,-0.26511,0.00013,19.50479]
[1776562307122,41.73,75503.51,0.01,-0.26511,0.00013,19.50479]
[1776562307224,41.77,75507.02,0.01,-0.26482,0.00013,19.49502]
[1776562307295,41.77,75507.02,0.01,-0.26482,0.00013,19.49502]
[1776562308905,41.79,75507.23,0.01,-0.26489,0.00013,19.4976]
[1776562309018,41.81,75509.44,0.01,-0.2647,0.00013,19.49092]
[1776562313156,41.86,75515.95,0.01,-0.26404,0.00013,19.46798]
[1776562313247,41.87,75516.37,0.01,-0.26405,0.00013,19.46831]
[1776562314986,41.88,75516.21,0.01,-0.26414,0.00013,19.47177]
[1776562315082,41.92,75517.1,0.01,-0.26417,0.00013,19.47312]
[1776562321046,42.02,75522.63,0.01,-0.26394,0.00013,19.46572]
[1776562325133,42.09,75523.54,0.01,-0.26416,0.00013,19.47426]
[1776562325228,42.09,75523.54,0.01,-0.26416,0.00013,19.47426]
[1776562327167,42.13,75525.46,0.01,-0.2641,0.00013,19.47249]
[1776562327223,42.15,75526.04,0.01,-0.26411,0.00013,19.47295]
[1776562331116,42.2,75530.64,0.01,-0.26373,0.00013,19.46013]
[1776562335807,42.24,75530.62,0.01,-0.26393,0.00013,19.46756]
[1776562340896,42.26,75530.51,0.01,-0.264,0.00013,19.47007]
[1776562347891,42.23,75529.87,0.01,-0.26399,0.00013,19.46944]
[1776562352926,42.22,75530.6,0.01,-0.26381,0.00013,19.46007]
[1776562357960,42.23,75530.97,0.01,-0.26378,0.00013,19.45898]
[1776562363484,42.23,75531.71,0.01,-0.2637,0.00013,19.45621]
[1776562369037,42.24,75532.77,0.01,-0.26359,0.00013,19.45219]
[1776562374089,42.24,75533.85,0.01,-0.26345,0.00013,19.44738]
[1776562377230,42.24,75535.98,0.01,-0.26317,0.00013,19.43746]
[1776562377325,42.24,75535.82,0.01,-0.26319,0.00013,19.43818]
[1776562378205,42.24,75535.82,0.01,-0.26319,0.00013,19.43818]
[1776562378276,42.24,75548.39,0.01,-0.26157,0.00013,19.37975]
[1776562381376,42.24,75549.42,0.01,-0.26144,0.00013,19.37512]
[1776562387168,42.24,75552.46,0.01,-0.26104,0.00013,19.36092]
[1776562392285,42.23,75550.78,0.01,-0.26124,0.00013,19.36783]
[1776562397995,42.22,75548.04,0.01,-0.26153,0.00013,19.37833]
[1776562398276,42.22,75555.64,0.01,-0.26055,0.00013,19.34273]
[1776562402670,42.22,75560.23,0.01,-0.25995,0.00013,19.32098]
[1776562409327,42.22,75562.12,0.01,-0.25969,0.00013,19.31163]
[1776562412848,42.21,75564.08,0.01,-0.2594,0.00013,19.29816]
[1776562416960,42.21,75565.78,0.01,-0.25918,0.00013,19.28994]
[1776562422414,42.21,75569.85,0.01,-0.25864,0.00013,19.2702]
[1776562427448,42.21,75571.34,0.01,-0.25844,0.00013,19.26274]
[1776562429189,42.21,75571.34,0.01,-0.25844,0.00013,19.26274]
[1776562429218,42.21,75572.01,0.01,-0.25835,0.00013,19.25939]
[1776562432536,42.2,75571.14,0.01,-0.25845,0.00013,19.26321]
[1776562433586,42.2,75570.75,0.01,-0.2585,0.00013,19.26486]
[1776562435393,42.2,75570.17,0.01,-0.25857,0.00013,19.2676]
[1776562438418,42.2,75569.7,0.01,-0.25863,0.00013,19.26963]
[1776562444543,42.2,75567.51,0.01,-0.25889,0.00013,19.27937]
[1776562450612,42.2,75566.09,0.01,-0.25906,0.00013,19.28526]
[1776562455690,42.19,75561.83,0.01,-0.25959,0.00013,19.30474]
[1776562455780,42.19,75561.83,0.01,-0.25959,0.00013,19.30474]
[1776562455876,42.19,75561.83,0.01,-0.25959,0.00013,19.30474]
[1776562455978,42.19,75561.04,0.01,-0.25969,0.00013,19.30834]
[1776562457764,42.19,75561.04,0.01,-0.25969,0.00013,19.30834]
[1776562457865,42.19,75558.01,0.01,-0.26007,0.00013,19.32231]
[1776562464604,42.19,75558.87,0.01,-0.25995,0.00013,19.31774]
[1776562468680,42.18,75560.97,0.01,-0.25966,0.00013,19.30726]
[1776562468784,42.18,75560.97,0.01,-0.25966,0.00013,19.30726]
[1776562474392,42.18,75558.95,0.01,-0.25987,0.00013,19.31189]
[1776562482180,42.17,75559.19,0.01,-0.25981,0.00013,19.30967]
[1776562487872,42.17,75558.86,0.01,-0.25984,0.00013,19.31066]
[1776562494170,42.17,75558.04,0.01,-0.25993,0.00013,19.31395]
[1776562494238,42.17,75558.04,0.01,-0.25993,0.00013,19.31395]
[1776562494249,42.17,75558.04,0.01,-0.25993,0.00013,19.31395]
[1776562496621,42.16,75557.65,0.01,-0.25997,0.00013,19.31526]
[1776562496828,42.16,75557.65,0.01,-0.25997,0.00013,19.31526]
[1776562497566,42.16,75555.8,0.01,-0.2602,0.00013,19.32375]
[1776562497591,42.16,75555.8,0.01,-0.2602,0.00013,19.32375]
[1776562502685,42.16,75560.0,0.01,-0.25963,0.00013,19.30286]
[1776562502698,42.16,75560.0,0.01,-0.25963,0.00013,19.30286]
[1776562502842,42.16,75560.0,0.01,-0.25963,0.00013,19.30286]
[1776562502927,42.16,75560.0,0.01,-0.25963,0.00013,19.30286]
[1776562502983,42.16,75558.68,0.01,-0.2598,0.00013,19.30907]
[1776562505999,42.15,75550.99,0.01,-0.26078,0.00013,19.34451]
[1776562508253,42.15,75550.81,0.01,-0.2608,0.00013,19.34512]
[1776562508276,42.15,75550.81,0.01,-0.2608,0.00013,19.34512]
[1776562508786,42.15,75550.47,0.01,-0.26083,0.00013,19.34648]
[1776562508796,42.15,75550.47,0.01,-0.26083,0.00013,19.34648]
[1776562514056,42.14,75549.53,0.01,-0.26092,0.00013,19.34933]
[1776562514843,42.14,75549.53,0.01,-0.26092,0.00013,19.34933]
[1776562514926,42.14,75549.47,0.01,-0.26092,0.00013,19.34961]
[1776562522113,42.14,75549.14,0.01,-0.26094,0.00013,19.35006]
[1776562528287,42.13,75548.37,0.01,-0.26102,0.00013,19.35289]
[1776562534197,42.12,75545.15,0.01,-0.26136,0.00013,19.36227]
[1776562536251,42.12,75544.83,0.01,-0.2614,0.00013,19.36354]
[1776562536345,42.12,75544.83,0.01,-0.2614,0.00013,19.36354]
[1776562536441,42.12,75544.97,0.01,-0.26137,0.00013,19.36266]
[1776562542254,42.11,75541.86,0.01,-0.26175,0.00013,19.37601]
[1776562547291,42.11,75539.57,0.01,-0.26202,0.00013,19.3859]
[1776562553331,42.1,75537.94,0.01,-0.26221,0.00013,19.3925]
[1776562558367,42.1,75537.31,0.01,-0.26227,0.00013,19.3946]
[1776562563402,42.09,75535.38,0.01,-0.26249,0.00013,19.4026]
[1776562571460,42.09,75534.95,0.01,-0.26252,0.00013,19.40342]
[1776562576495,42.08,75536.99,0.01,-0.26223,0.00013,19.393]
[1776562581310,42.08,75536.96,0.01,-0.26222,0.00013,19.39267]
[1776562581394,42.08,75536.96,0.01,-0.26222,0.00013,19.39267]
[1776562581994,42.08,75537.15,0.01,-0.26219,0.00013,19.39162]
[1776562582040,42.08,75537.15,0.01,-0.26219,0.00013,19.39147]
[1776562590058,42.07,75537.17,0.01,-0.26217,0.00013,19.39093]
[1776562596275,42.07,75536.05,0.01,-0.26227,0.00013,19.39129]
[1776562601675,42.07,75533.62,0.01,-0.26257,0.00013,19.40226]
[1776562606707,42.07,75533.45,0.01,-0.26259,0.00013,19.40278]
[1776562612764,42.07,75534.54,0.01,-0.26244,0.00013,19.39759]
[1776562613730,42.06,75538.31,0.01,-0.26195,0.00013,19.37977]
[1776562613796,42.06,75538.31,0.01,-0.26195,0.00013,19.37977]
[1776562614574,42.06,75542.02,0.01,-0.26146,0.00013,19.36239]
[1776562614581,42.06,75542.02,0.01,-0.26146,0.00013,19.36239]
[1776562614771,42.06,75542.02,0.01,-0.26146,0.00013,19.36239]
[1776562615854,42.06,75542.02,0.01,-0.26146,0.00013,19.36239]
[1776562615948,42.06,75542.02,0.01,-0.26146,0.00013,19.36239]
[1776562616593,42.06,75547.01,0.01,-0.26082,0.00013,19.33899]
[1776562617284,42.06,75547.01,0.01,-0.26082,0.00013,19.33899]
[1776562617365,42.06,75547.01,0.01,-0.26082,0.00013,19.33899]
[1776562617441,42.06,75546.92,0.01,-0.26083,0.00013,19.33945]
[1776562618651,42.06,75546.92,0.01,-0.26083,0.00013,19.33945]
[1776562625217,42.07,75549.6,0.01,-0.26049,0.00013,19.32704]
[1776562630323,42.07,75549.6,0.01,-0.26049,0.00013,19.32718]
[1776562630372,42.07,75549.6,0.01,-0.26049,0.00013,19.32718]
[1776562630424,42.07,75551.78,0.01,-0.26021,0.00013,19.31702]
[1776562635917,42.07,75553.21,0.01,-0.26003,0.00013,19.31044]
[1776562638396,42.07,75553.51,0.01,-0.25999,0.00013,19.30905]
[1776562638447,42.07,75553.51,0.01,-0.25999,0.00013,19.30905]
[1776562638954,42.07,75553.73,0.01,-0.25996,0.00013,19.30807]
[1776562639013,42.07,75553.89,0.01,-0.25994,0.00013,19.30731]
[1776562644564,42.07,75554.37,0.01,-0.25988,0.00013,19.30517]
[1776562649419,42.07,75554.66,0.01,-0.25985,0.00013,19.30387]
[1776562649499,42.07,75554.66,0.01,-0.25985,0.00013,19.30387]
[1776562651211,42.07,75554.84,0.01,-0.25983,0.00013,19.30308]
[1776562651225,42.07,75554.84,0.01,-0.25983,0.00013,19.30308]
[1776562656573,42.07,75555.68,0.01,-0.25969,0.00013,19.29513]
[1776562661017,42.07,75556.45,0.01,-0.25959,0.00013,19.29159]
[1776562661608,42.07,75556.45,0.01,-0.25959,0.00013,19.29159]
[1776562661552,42.07,75556.55,0.01,-0.25958,0.00013,19.29116]
[1776562661624,42.07,75556.55,0.01,-0.25958,0.00013,19.29116]
[1776562661721,42.07,75556.55,0.01,-0.25958,0.00013,19.29116]
[1776562662105,42.07,75556.55,0.01,-0.25958,0.00013,19.29116]
[1776562663170,42.07,75556.55,0.01,-0.25958,0.00013,19.29116]
[1776562663253,42.07,75556.55,0.01,-0.25958,0.00013,19.29116]
[1776562663424,42.07,75556.55,0.01,-0.25958,0.00013,19.29116]
[1776562663432,42.07,75556.55,0.01,-0.25958,0.00013,19.29116]
[1776562663466,42.07,75556.55,0.01,-0.25958,0.00013,19.29116]
[1776562663520,42.07,75568.95,0.01,-0.25798,0.00013,19.23257]
[1776562672176,42.07,75570.67,0.01,-0.25774,0.00013,19.22396]
[1776562682246,42.06,75572.37,0.01,-0.2575,0.00013,19.21501]
[1776562688083,42.06,75579.58,0.01,-0.25657,0.00013,19.18067]
[1776562693492,42.06,75580.84,0.01,-0.25639,0.00013,19.17406]
[1776562699249,42.06,75581.13,0.01,-0.25635,0.00013,19.17249]
[1776562701878,42.05,75582.03,0.01,-0.25622,0.00013,19.16753]
[1776562702386,42.05,75582.03,0.01,-0.25621,0.00013,19.16743]
[1776562703393,42.05,75593.65,0.01,-0.25472,0.00013,19.11188]
[1776562705072,42.05,75593.96,0.01,-0.25468,0.00013,19.11036]
[1776562705125,42.05,75593.96,0.01,-0.25468,0.00013,19.11036]
[1776562706193,42.05,75596.2,0.01,-0.25439,0.00013,19.09967]
[1776562706767,42.05,75599.39,0.01,-0.25399,0.00013,19.08444]
[1776562706846,42.05,75599.39,0.01,-0.25399,0.00013,19.08444]
[1776562707556,42.05,75602.23,0.01,-0.25362,0.00013,19.07088]
[1776562713465,42.05,75607.73,0.01,-0.25289,0.00013,19.04044]
[1776562718501,42.06,75603.31,0.01,-0.25346,0.00013,19.06182]
[1776562725669,42.06,75598.79,0.01,-0.25405,0.00013,19.0837]
[1776562732599,42.06,75593.9,0.01,-0.25467,0.00013,19.10719]
[1776562737632,42.06,75590.63,0.01,-0.25509,0.00013,19.12281]
[1776562742669,42.06,75591.39,0.01,-0.25499,0.00013,19.11916]
[1776562747702,42.06,75592.44,0.01,-0.25486,0.00013,19.11417]
[1776562751731,42.06,75591.29,0.01,-0.25501,0.00013,19.11969]
[1776562752036,42.06,75591.29,0.01,-0.25501,0.00013,19.11969]
[1776562752408,42.06,75591.29,0.01,-0.25501,0.00013,19.11969]
[1776562753035,42.06,75590.16,0.01,-0.25515,0.00013,19.1251]
[1776562758782,42.06,75585.26,0.01,-0.25578,0.00013,19.14842]
[1776562763183,42.06,75584.09,0.01,-0.25593,0.00013,19.15396]
[1776562763330,42.06,75584.09,0.01,-0.25593,0.00013,19.15396]
[1776562763360,42.06,75583.5,0.01,-0.25601,0.00013,19.15674]
[1776562764156,42.06,75575.19,0.01,-0.25708,0.00013,19.19626]
[1776562765415,42.06,75575.19,0.01,-0.25708,0.00013,19.19626]
[1776562765436,42.06,75572.73,0.01,-0.25739,0.00013,19.20785]
[1776562766211,42.06,75572.73,0.01,-0.25739,0.00013,19.20785]
[1776562766259,42.06,75572.73,0.01,-0.25739,0.00013,19.20785]
[1776562767182,42.06,75572.42,0.01,-0.25743,0.00013,19.20925]
[1776562767192,42.06,75572.42,0.01,-0.25743,0.00013,19.20925]
[1776562767676,42.06,75572.22,0.01,-0.25745,0.00013,19.21012]
[1776562767815,42.06,75572.22,0.01,-0.25745,0.00013,19.21012]
[1776562769338,42.05,75570.7,0.01,-0.25765,0.00013,19.21724]
[1776562770487,42.05,75570.33,0.01,-0.25769,0.00013,19.2189]
[1776562770767,42.05,75569.74,0.01,-0.25776,0.00013,19.2216]
[1776562773668,42.05,75566.28,0.01,-0.25817,0.00013,19.23364]
[1776562773723,42.05,75566.28,0.01,-0.25817,0.00013,19.23364]
[1776562773729,42.05,75566.7,0.01,-0.25812,0.00013,19.23153]
[1776562773736,42.05,75566.7,0.01,-0.25812,0.00013,19.23153]
[1776562774229,42.05,75567.11,0.01,-0.25806,0.00013,19.22947]
[1776562780343,42.05,75568.59,0.01,-0.25786,0.00013,19.22198]
[1776562786984,42.04,75573.18,0.01,-0.25724,0.00013,19.19932]
[1776562792018,42.04,75575.91,0.01,-0.25688,0.00013,19.18585]
[1776562793035,42.04,75575.91,0.01,-0.25688,0.00013,19.18585]
[1776562793286,42.04,75575.91,0.01,-0.25688,0.00013,19.18585]
[1776562793755,42.04,75575.91,0.01,-0.25688,0.00013,19.18585]
[1776562793765,42.04,75577.45,0.01,-0.25667,0.00013,19.17833]
[1776562794373,42.04,75583.42,0.01,-0.2559,0.00013,19.14982]
[1776562795270,42.04,75583.42,0.01,-0.2559,0.00013,19.14982]
[1776562795580,42.04,75583.42,0.01,-0.2559,0.00013,19.14982]
[1776562795714,42.04,75583.42,0.01,-0.2559,0.00013,19.14982]
[1776562795700,42.04,75584.12,0.01,-0.25581,0.00013,19.14649]
[1776562796125,42.04,75584.12,0.01,-0.25581,0.00013,19.14649]
[1776562796137,42.04,75584.12,0.01,-0.25581,0.00013,19.14649]
[1776562796216,42.04,75584.12,0.01,-0.25581,0.00013,19.14649]
[1776562796673,42.04,75550.2,0.01,-0.26019,0.00013,19.30703]
[1776562797924,42.04,75550.2,0.01,-0.26019,0.00013,19.30703]
[1776562798512,42.04,75550.2,0.01,-0.26019,0.00013,19.30703]
[1776562798697,42.04,75536.65,0.01,-0.26195,0.00013,19.37041]
[1776562800489,42.04,75536.65,0.01,-0.26195,0.00013,19.37041]
[1776562800579,42.04,75536.65,0.01,-0.26195,0.00013,19.37041]
[1776562800827,42.04,75535.94,0.01,-0.26203,0.00013,19.37334]
[1776562800980,42.04,75535.94,0.01,-0.26203,0.00013,19.37334]
[1776562801121,42.04,75535.94,0.01,-0.26203,0.00013,19.37334]
[1776562801203,42.04,75535.94,0.01,-0.26203,0.00013,19.37334]
[1776562801209,42.04,75535.94,0.01,-0.26203,0.00013,19.37334]
[1776562801728,42.03,75542.12,0.01,-0.26122,0.00013,19.34419]
[1776562804704,42.03,75544.12,0.01,-0.26095,0.00013,19.33456]
[1776562804748,42.03,75544.2,0.01,-0.26094,0.00013,19.3341]
[1776562804828,42.03,75544.2,0.01,-0.26094,0.00013,19.3341]
[1776562805956,42.03,75546.71,0.01,-0.26061,0.00013,19.32223]
[1776562806007,42.03,75546.71,0.01,-0.26061,0.00013,19.32223]
[1776562806117,42.03,75546.71,0.01,-0.26061,0.00013,19.32223]
[1776562808335,42.03,75547.4,0.01,-0.26052,0.00013,19.31893]
[1776562808359,42.03,75547.4,0.01,-0.26052,0.00013,19.31893]
[1776562808390,42.03,75547.4,0.01,-0.26052,0.00013,19.31893]
[1776562808403,42.03,75547.4,0.01,-0.26052,0.00013,19.31893]
[1776562808425,42.03,75547.4,0.01,-0.26052,0.00013,19.31893]
[1776562808472,42.03,75553.55,0.01,-0.25972,0.00013,19.28981]
[1776562810077,42.03,75556.38,0.01,-0.25935,0.00013,19.27637]
[1776562810145,42.03,75556.38,0.01,-0.25935,0.00013,19.27637]
[1776562815179,42.03,75557.71,0.01,-0.25917,0.00013,19.2698]
[1776562816159,42.03,75557.71,0.01,-0.25917,0.00013,19.2698]
[1776562816245,42.03,75557.71,0.01,-0.25917,0.00013,19.2698]
[1776562816517,42.03,75557.71,0.01,-0.25917,0.00013,19.2698]
[1776562816552,42.03,75557.71,0.01,-0.25917,0.00013,19.2698]
[1776562817511,42.03,75557.3,0.01,-0.25922,0.00013,19.27157]
[1776562817530,42.03,75557.47,0.01,-0.25919,0.00013,19.27068]
[1776562822895,42.03,75556.9,0.01,-0.25927,0.00013,19.27328]
[1776562831294,42.02,75558.48,0.01,-0.259,0.00013,19.26058]
[1776562834016,42.02,75560.92,0.01,-0.25868,0.00013,19.24876]
[1776562834101,42.02,75560.92,0.01,-0.25868,0.00013,19.24876]
[1776562834114,42.02,75560.92,0.01,-0.25868,0.00013,19.24876]
[1776562840355,42.02,75560.42,0.01,-0.25873,0.00013,19.25046]
[1776562844003,42.01,75561.32,0.01,-0.2586,0.00013,19.24591]
[1776562844045,42.01,75561.32,0.01,-0.2586,0.00013,19.24591]
[1776562844678,42.01,75561.32,0.01,-0.2586,0.00013,19.24591]
[1776562845550,42.01,75560.98,0.01,-0.25864,0.00013,19.24744]
[1776562845608,42.01,75560.98,0.01,-0.25864,0.00013,19.24744]
[1776562845622,42.01,75560.98,0.01,-0.25864,0.00013,19.24744]
[1776562849273,42.01,75562.6,0.01,-0.25843,0.00013,19.23951]
[1776562849352,42.01,75562.6,0.01,-0.25843,0.00013,19.23951]
[1776562850295,42.01,75564.32,0.01,-0.2582,0.00013,19.23122]
[1776562850334,42.01,75564.32,0.01,-0.2582,0.00013,19.23122]
[1776562856466,42.01,75564.59,0.01,-0.25815,0.00013,19.22943]
[1776562861501,42.01,75565.73,0.01,-0.258,0.00013,19.22363]
[1776562866538,42.0,75567.88,0.01,-0.25771,0.00013,19.21301]
[1776562871572,42.0,75574.01,0.01,-0.2569,0.00013,19.18346]
[1776562876611,42.0,75575.09,0.01,-0.25676,0.00013,19.17803]
[1776562881865,42.0,75575.26,0.01,-0.25673,0.00013,19.17701]
[1776562887687,42.0,75577.33,0.01,-0.25645,0.00013,19.1668]
[1776562892723,42.0,75578.23,0.01,-0.2563,0.00013,19.15813]
[1776562897759,41.99,75578.93,0.01,-0.25621,0.00013,19.15458]
[1776562902792,41.99,75579.75,0.01,-0.2561,0.00013,19.15046]
[1776562907828,41.99,75580.23,0.01,-0.25603,0.00013,19.14797]
[1776562912862,41.99,75580.85,0.01,-0.25594,0.00013,19.14482]
[1776562918904,41.99,75581.25,0.01,-0.25589,0.00013,19.14269]
[1776562924244,41.99,75581.31,0.01,-0.25587,0.00013,19.14226]
[1776562935151,41.99,75581.85,0.01,-0.2558,0.00013,19.13948]
[1776562935229,41.99,75581.85,0.01,-0.2558,0.00013,19.13948]
[1776562936191,41.99,75581.83,0.01,-0.2558,0.00013,19.13939]
[1776562936257,41.99,75581.83,0.01,-0.2558,0.00013,19.13939]
[1776562941333,41.99,75581.82,0.01,-0.25579,0.00013,19.13906]
[1776562941403,41.99,75581.82,0.01,-0.25579,0.00013,19.13906]
[1776562942422,41.98,75581.85,0.01,-0.25578,0.00013,19.1387]
[1776562942500,41.98,75581.79,0.01,-0.25579,0.00013,19.13889]
[1776562946387,41.98,75582.09,0.01,-0.25574,0.00013,19.13716]
[1776562946465,41.98,75582.09,0.01,-0.25574,0.00013,19.13716]
[1776562948449,41.98,75582.07,0.01,-0.25574,0.00013,19.13707]
[1776562951610,41.98,75582.19,0.01,-0.25572,0.00013,19.13631]
[1776562951702,41.98,75582.19,0.01,-0.25572,0.00013,19.13631]
[1776562952037,41.98,75582.13,0.01,-0.25569,0.00013,19.13227]
[1776562952115,41.98,75582.13,0.01,-0.25569,0.00013,19.13227]
[1776562952126,41.98,75582.13,0.01,-0.25569,0.00013,19.13227]
[1776562958184,41.98,75581.66,0.01,-0.25574,0.00013,19.13416]
[1776562963217,41.98,75580.22,0.01,-0.25592,0.00013,19.1409]
[1776562964513,41.98,75580.22,0.01,-0.25592,0.00013,19.1409]
[1776562964590,41.98,75580.22,0.01,-0.25592,0.00013,19.1409]
[1776562964748,41.98,75580.22,0.01,-0.25592,0.00013,19.1409]
[1776562967232,41.98,75581.99,0.01,-0.25569,0.00013,19.13236]
[1776562967676,41.98,75582.66,0.01,-0.25561,0.00013,19.12913]
[1776562969615,41.98,75593.52,0.01,-0.25421,0.00013,19.07713]
[1776562971224,41.98,75593.92,0.01,-0.25416,0.00013,19.07526]
[1776562971285,41.98,75593.92,0.01,-0.25416,0.00013,19.07526]
[1776562972882,41.98,75594.84,0.01,-0.25404,0.00013,19.07084]
[1776562972896,41.98,75594.84,0.01,-0.25404,0.00013,19.07084]
[1776562972983,41.98,75593.96,0.01,-0.25416,0.00013,19.07516]
[1776562978324,41.98,75592.64,0.01,-0.25433,0.00013,19.08173]
[1776562980933,41.98,75592.09,0.01,-0.2544,0.00013,19.08441]
[1776562980971,41.98,75591.74,0.01,-0.25445,0.00013,19.08613]
[1776562981032,41.98,75591.74,0.01,-0.25445,0.00013,19.08613]
[1776562981035,41.98,75591.74,0.01,-0.25445,0.00013,19.08613]
[1776562981347,41.98,75588.22,0.01,-0.2549,0.00013,19.10303]
[1776562983424,41.98,75583.82,0.01,-0.25547,0.00013,19.12411]
[1776562989259,41.98,75583.89,0.01,-0.25546,0.00013,19.12381]
[1776562993148,41.98,75588.83,0.01,-0.25483,0.00013,19.10023]
[1776562993209,41.98,75588.83,0.01,-0.25483,0.00013,19.10023]
[1776562994750,41.98,75589.79,0.01,-0.25471,0.00013,19.09571]
[1776562994827,41.98,75589.79,0.01,-0.25471,0.00013,19.09571]
[1776562995277,41.98,75589.55,0.01,-0.25474,0.00013,19.0969]
[1776562995631,41.98,75589.55,0.01,-0.25474,0.00013,19.0969]
[1776562995822,41.98,75589.55,0.01,-0.25474,0.00013,19.0969]
[1776562995918,41.98,75589.55,0.01,-0.25474,0.00013,19.09694]
[1776562996340,41.98,75589.55,0.01,-0.25474,0.00013,19.09694]
[1776562996387,41.98,75589.55,0.01,-0.25474,0.00013,19.09694]
[1776563003398,41.98,75589.09,0.01,-0.2548,0.00013,19.09926]
[1776563003421,41.98,75588.88,0.01,-0.25483,0.00013,19.10042]
[1776563008533,41.98,75588.19,0.01,-0.25493,0.00013,19.10395]
[1776563011922,41.98,75588.1,0.01,-0.25494,0.00013,19.10445]
[1776563012261,41.98,75587.96,0.01,-0.25493,0.00013,19.10101]
[1776563019612,41.98,75586.07,0.01,-0.25518,0.00013,19.11034]
[1776563024647,41.99,75585.18,0.01,-0.2553,0.00013,19.11473]
[1776563029682,41.99,75585.21,0.01,-0.2553,0.00013,19.11471]
[1776563033554,41.99,75588.14,0.01,-0.25492,0.00013,19.10078]
[1776563033624,41.99,75588.14,0.01,-0.25492,0.00013,19.10078]
[1776563035955,41.99,75587.26,0.01,-0.25503,0.00013,19.10503]
[1776563036053,41.99,75586.42,0.01,-0.25514,0.00013,19.10912]
[1776563042773,41.99,75585.76,0.01,-0.25524,0.00013,19.11253]
[1776563047807,41.99,75584.54,0.01,-0.2554,0.00013,19.11854]
[1776563052842,41.99,75583.85,0.01,-0.25549,0.00013,19.122]
[1776563057877,41.99,75583.62,0.01,-0.25552,0.00013,19.12326]
[1776563066288,41.99,75582.06,0.01,-0.25573,0.00013,19.13094]
[1776563071786,41.99,75582.06,0.01,-0.25573,0.00013,19.13104]
[1776563072615,41.99,75581.3,0.01,-0.2558,0.00013,19.13058]
[1776563072739,41.99,75581.3,0.01,-0.2558,0.00013,19.13058]
[1776563078358,41.99,75581.3,0.01,-0.2558,0.00013,19.13069]
[1776563078413,41.99,75581.3,0.01,-0.2558,0.00013,19.13069]
[1776563078428,41.99,75581.3,0.01,-0.2558,0.00013,19.13069]
[1776563078447,41.99,75581.3,0.01,-0.25581,0.00013,19.13074]
[1776563080100,41.99,75581.3,0.01,-0.25581,0.00013,19.1308]
[1776563080152,41.99,75581.3,0.01,-0.25581,0.00013,19.1308]
[1776563080932,41.99,75581.3,0.01,-0.25581,0.00013,19.1308]
[1776563080943,41.99,75581.3,0.01,-0.25581,0.00013,19.1308]
[1776563081047,41.99,75581.3,0.01,-0.25581,0.00013,19.1308]
[1776563081040,41.99,75580.7,0.01,-0.25589,0.00013,19.13369]
[1776563082047,41.99,75568.33,0.01,-0.25748,0.00013,19.19262]
[1776563082761,41.99,75568.33,0.01,-0.25748,0.00013,19.19262]
[1776563082813,41.99,75568.33,0.01,-0.25748,0.00013,19.19262]
[1776563083057,41.99,75567.75,0.01,-0.25756,0.00013,19.19533]
[1776563084509,41.99,75570.16,0.01,-0.25724,0.00013,19.18385]
[1776563084565,41.99,75570.16,0.01,-0.25724,0.00013,19.18385]
[1776563085067,41.99,75570.78,0.01,-0.25716,0.00013,19.18088]
[1776563087288,41.99,75573.55,0.01,-0.2568,0.00013,19.16768]
[1776563087364,41.99,75573.55,0.01,-0.2568,0.00013,19.16768]
[1776563087461,41.99,75573.7,0.01,-0.25679,0.00013,19.16696]
[1776563092804,41.99,75573.81,0.01,-0.25677,0.00013,19.1664]
[1776563095067,41.99,75574.19,0.01,-0.25672,0.00013,19.16458]
[1776563095106,41.99,75574.19,0.01,-0.25672,0.00013,19.16458]
[1776563095167,41.99,75574.42,0.01,-0.25669,0.00013,19.16348]
[1776563100739,41.99,75574.85,0.01,-0.25663,0.00013,19.16141]
[1776563102457,41.99,75575.67,0.01,-0.25653,0.00013,19.1575]
[1776563102484,41.99,75575.67,0.01,-0.25653,0.00013,19.1575]
[1776563102539,41.99,75575.67,0.01,-0.25653,0.00013,19.1575]
[1776563102636,41.99,75575.97,0.01,-0.25649,0.00013,19.15606]
[1776563103222,41.99,75575.97,0.01,-0.25649,0.00013,19.15606]
[1776563105311,41.99,75583.84,0.01,-0.25548,0.00013,19.11851]
[1776563111889,41.99,75583.35,0.01,-0.25555,0.00013,19.12108]
[1776563121321,42.0,75581.67,0.01,-0.25577,0.00013,19.12945]
[1776563126744,42.0,75581.55,0.01,-0.25579,0.00013,19.13018]
[1776563133049,42.0,75581.15,0.01,-0.25584,0.00013,19.13221]
[1776563133138,42.0,75581.15,0.01,-0.25584,0.00013,19.13221]
[1776563136329,42.0,75580.42,0.01,-0.25591,0.00013,19.13172]
[1776563136363,42.0,75580.42,0.01,-0.25591,0.00013,19.13172]
[1776563136372,42.0,75580.42,0.01,-0.25591,0.00013,19.13172]
[1776563142442,42.0,75579.84,0.01,-0.25599,0.00013,19.13468]
[1776563148597,42.0,75578.3,0.01,-0.25619,0.00013,19.14221]
[1776563155565,42.0,75578.12,0.01,-0.25622,0.00013,19.14327]
[1776563164544,42.0,75577.82,0.01,-0.25626,0.00013,19.14475]
[1776563169668,42.0,75577.47,0.01,-0.25632,0.00013,19.14674]
[1776563172235,42.0,75582.8,0.01,-0.25563,0.00013,19.12134]
[1776563172273,42.0,75582.8,0.01,-0.25563,0.00013,19.12134]
[1776563172539,42.0,75582.8,0.01,-0.25563,0.00013,19.12134]
[1776563173497,42.0,75582.46,0.01,-0.25568,0.00013,19.12304]
[1776563173698,42.0,75582.46,0.01,-0.25568,0.00013,19.12304]
[1776563173742,42.0,75582.46,0.01,-0.25568,0.00013,19.12304]
[1776563173822,42.0,75586.87,0.01,-0.25511,0.00013,19.10201]
[1776563174550,42.0,75586.87,0.01,-0.25511,0.00013,19.10201]
[1776563174560,42.0,75586.87,0.01,-0.25511,0.00013,19.10201]
[1776563174866,42.0,75586.87,0.01,-0.25511,0.00013,19.10201]
[1776563174908,42.0,75586.87,0.01,-0.25511,0.00013,19.10201]
[1776563175009,42.01,75590.26,0.01,-0.25468,0.00013,19.08584]
[1776563175573,42.01,75590.26,0.01,-0.25468,0.00013,19.08584]
[1776563175626,42.01,75590.26,0.01,-0.25468,0.00013,19.08584]
[1776563175704,42.01,75590.26,0.01,-0.25468,0.00013,19.08591]
[1776563176577,42.01,75590.26,0.01,-0.25468,0.00013,19.08591]
[1776563177061,42.01,75590.29,0.01,-0.25468,0.00013,19.08585]
[1776563178992,42.01,75590.29,0.01,-0.25468,0.00013,19.08594]
[1776563179027,42.01,75592.3,0.01,-0.25442,0.00013,19.0764]
[1776563184158,42.01,75591.82,0.01,-0.25449,0.00013,19.07907]
[1776563184768,42.01,75591.67,0.01,-0.25452,0.00013,19.07997]
[1776563189802,42.01,75590.82,0.01,-0.25464,0.00013,19.08449]
[1776563197858,42.02,75591.48,0.01,-0.25454,0.00013,19.0779]
[1776563202894,42.02,75587.69,0.01,-0.25504,0.00013,19.09649]
[1776563207929,42.02,75586.21,0.01,-0.25524,0.00013,19.10398]
[1776563212963,42.02,75590.44,0.01,-0.2547,0.00013,19.08387]
[1776563217032,42.02,75591.17,0.01,-0.25461,0.00013,19.08046]
[1776563217094,42.02,75594.62,0.01,-0.25417,0.00013,19.06397]
[1776563218256,42.02,75595.43,0.01,-0.25406,0.00013,19.06012]
[1776563218376,42.02,75595.43,0.01,-0.25406,0.00013,19.06012]
[1776563219504,42.02,75597.78,0.01,-0.25376,0.00013,19.04889]
[1776563220017,42.02,75597.78,0.01,-0.25376,0.00013,19.04893]
[1776563220879,42.02,75597.78,0.01,-0.25376,0.00013,19.04893]
[1776563226057,42.02,75600.59,0.01,-0.25341,0.00013,19.03585]
[1776563227325,42.03,75600.65,0.01,-0.25341,0.00013,19.03563]
[1776563227810,42.03,75600.65,0.01,-0.25341,0.00013,19.03563]
[1776563230634,42.03,75600.13,0.01,-0.25348,0.00013,19.03835]
[1776563235809,42.03,75596.64,0.01,-0.25394,0.00013,19.05544]
[1776563238696,42.03,75595.98,0.01,-0.25403,0.00013,19.05878]
[1776563238755,42.03,75595.98,0.01,-0.25403,0.00013,19.05878]
[1776563239926,42.03,75596.5,0.01,-0.25396,0.00013,19.05635]
[1776563240011,42.03,75596.29,0.01,-0.25399,0.00013,19.05741]
[1776563242031,42.03,75596.29,0.01,-0.25399,0.00013,19.05747]
[1776563242199,42.03,75591.34,0.01,-0.25463,0.00013,19.08124]
[1776563245155,42.03,75587.68,0.01,-0.2551,0.00013,19.09883]
[1776563245192,42.03,75585.33,0.01,-0.2554,0.00013,19.11008]
[1776563246134,42.03,75585.33,0.01,-0.2554,0.00013,19.11008]
[1776563246136,42.03,75584.77,0.01,-0.25547,0.00013,19.11277]
[1776563247738,42.03,75584.77,0.01,-0.25547,0.00013,19.11277]
[1776563253508,42.03,75583.63,0.01,-0.25562,0.00013,19.11827]
[1776563254245,42.03,75583.63,0.01,-0.25562,0.00013,19.11827]
[1776563257801,42.03,75582.1,0.01,-0.25579,0.00013,19.12153]
[1776563258319,42.03,75581.76,0.01,-0.25584,0.00013,19.12319]
[1776563259285,42.03,75581.76,0.01,-0.25584,0.00013,19.12319]
[1776563260211,42.03,75580.51,0.01,-0.256,0.00013,19.12918]
[1776563262352,42.03,75582.3,0.01,-0.25577,0.00013,19.12067]
[1776563262384,42.03,75582.3,0.01,-0.25577,0.00013,19.12067]
[1776563262404,42.03,75582.3,0.01,-0.25577,0.00013,19.12067]
[1776563263457,42.03,75582.3,0.01,-0.25577,0.00013,19.12068]
[1776563267813,42.03,75582.3,0.01,-0.25577,0.00013,19.12068]
[1776563267894,42.03,75583.07,0.01,-0.25567,0.00013,19.11706]
[1776563274416,42.03,75583.29,0.01,-0.25564,0.00013,19.11602]
[1776563278777,42.03,75583.41,0.01,-0.25563,0.00013,19.11549]
[1776563278820,42.03,75583.41,0.01,-0.25563,0.00013,19.11549]
[1776563279571,42.03,75583.41,0.01,-0.25563,0.00013,19.1155]
[1776563280731,42.03,75583.38,0.01,-0.25563,0.00013,19.11565]
[1776563286092,42.03,75583.5,0.01,-0.25562,0.00013,19.11508]
[1776563291517,42.03,75584.01,0.01,-0.25555,0.00013,19.11263]
[1776563297906,42.03,75584.98,0.01,-0.25543,0.00013,19.108]
[1776563303569,42.03,75585.2,0.01,-0.2554,0.00013,19.10697]
[1776563308633,42.03,75583.43,0.01,-0.25563,0.00013,19.11543]
[1776563313670,42.03,75581.85,0.01,-0.2558,0.00013,19.11885]
[1776563314674,42.03,75581.85,0.01,-0.2558,0.00013,19.11885]
[1776563314755,42.03,75581.85,0.01,-0.2558,0.00013,19.11885]
[1776563320331,42.03,75582.4,0.01,-0.25574,0.00013,19.11654]
[1776563325735,42.04,75583.78,0.01,-0.25556,0.00013,19.11021]
[1776563331738,42.04,75589.25,0.01,-0.25487,0.00013,19.0843]
[1776563334384,42.04,75589.05,0.01,-0.2549,0.00013,19.08535]
[1776563334815,42.04,75589.05,0.01,-0.2549,0.00013,19.08535]
[1776563341873,42.04,75587.84,0.01,-0.25505,0.00013,19.09128]
[1776563342605,42.04,75585.6,0.01,-0.25535,0.00013,19.10208]
[1776563342686,42.04,75585.6,0.01,-0.25535,0.00013,19.10212]
[1776563348258,42.04,75584.36,0.01,-0.25551,0.00013,19.10824]
[1776563353957,42.04,75581.25,0.01,-0.25592,0.00013,19.12328]
[1776563359534,42.04,75580.43,0.01,-0.25602,0.00013,19.1273]
[1776563365030,42.04,75581.24,0.01,-0.25593,0.00013,19.12362]
[1776563370932,42.04,75582.2,0.01,-0.2558,0.00013,19.11912]
[1776563376533,42.04,75582.2,0.01,-0.25578,0.00013,19.11509]
[1776563376551,42.04,75582.2,0.01,-0.25578,0.00013,19.11509]
[1776563376612,42.04,75582.2,0.01,-0.25578,0.00013,19.11509]
[1776563378352,42.04,75582.2,0.01,-0.25578,0.00013,19.1152]
[1776563378366,42.04,75582.2,0.01,-0.25578,0.00013,19.1152]
[1776563378395,42.04,75582.2,0.01,-0.25578,0.00013,19.11522]
[1776563379152,42.05,75583.55,0.01,-0.25561,0.00013,19.10881]
[1776563384460,42.05,75585.02,0.01,-0.25542,0.00013,19.10193]
[1776563389757,42.05,75582.8,0.01,-0.25571,0.00013,19.11273]
[1776563395898,42.05,75581.18,0.01,-0.25592,0.00013,19.12062]
[1776563400969,42.05,75580.05,0.01,-0.25607,0.00013,19.12617]
[1776563407092,42.05,75579.12,0.01,-0.2562,0.00013,19.13083]
[1776563413557,42.05,75577.95,0.01,-0.25635,0.00013,19.13655]
[1776563418751,42.05,75577.55,0.01,-0.25641,0.00013,19.13866]
[1776563421312,42.05,75577.55,0.01,-0.25641,0.00013,19.13866]
[1776563421377,42.05,75577.55,0.01,-0.25641,0.00013,19.13866]
[1776563421389,42.05,75577.55,0.01,-0.25641,0.00013,19.13866]
[1776563421411,42.05,75577.55,0.01,-0.25641,0.00013,19.13875]
[1776563428822,42.05,75576.61,0.01,-0.25654,0.00013,19.14345]
[1776563434178,42.05,75576.61,0.01,-0.25651,0.00013,19.1394]
[1776563439550,42.06,75576.29,0.01,-0.25656,0.00013,19.14122]
[1776563444586,42.06,75575.9,0.01,-0.25662,0.00013,19.14329]
[1776563449622,42.06,75575.82,0.01,-0.25663,0.00013,19.14388]
[1776563454656,42.06,75575.66,0.01,-0.25666,0.00013,19.14485]
[1776563456949,42.06,75575.66,0.01,-0.25666,0.00013,19.14485]
[1776563456959,42.06,75575.66,0.01,-0.25666,0.00013,19.14485]
[1776563457006,42.06,75575.66,0.01,-0.25666,0.00013,19.14485]
[1776563457085,42.06,75575.42,0.01,-0.25669,0.00013,19.14612]
[1776563461294,42.06,75575.32,0.01,-0.25671,0.00013,19.14664]
[1776563461358,42.06,75575.37,0.01,-0.2567,0.00013,19.14652]
[1776563465704,42.06,75575.37,0.01,-0.25671,0.00013,19.14663]
[1776563465762,42.06,75575.37,0.01,-0.25671,0.00013,19.14667]
[1776563470765,42.06,75575.37,0.01,-0.25671,0.00013,19.14686]
[1776563476083,42.06,75574.58,0.01,-0.25682,0.00013,19.1507]
[1776563483562,42.06,75574.58,0.01,-0.25682,0.00013,19.15077]
[1776563489244,42.06,75574.58,0.01,-0.25682,0.00013,19.15084]
[1776563495941,42.06,75574.58,0.01,-0.25679,0.00013,19.14672]
[1776563497028,42.06,75574.58,0.01,-0.25679,0.00013,19.14672]
[1776563497100,42.06,75574.58,0.01,-0.25679,0.00013,19.14672]
[1776563497117,42.06,75574.58,0.01,-0.25679,0.00013,19.14672]
[1776563497213,42.06,75574.56,0.01,-0.25679,0.00013,19.14682]
[1776563503484,42.06,75574.56,0.01,-0.25679,0.00013,19.14681]
[1776563509386,42.06,75576.19,0.01,-0.25658,0.00013,19.13906]
[1776563515081,42.06,75575.71,0.01,-0.25664,0.00013,19.14135]
[1776563521119,42.06,75575.17,0.01,-0.25671,0.00013,19.14389]
[1776563528207,42.06,75575.19,0.01,-0.25671,0.00013,19.14374]
[1776563534211,42.06,75574.29,0.01,-0.25682,0.00013,19.14793]
[1776563539247,42.06,75574.86,0.01,-0.25675,0.00013,19.14514]
[1776563547302,42.06,75574.67,0.01,-0.25677,0.00013,19.14594]
[1776563552337,42.06,75574.54,0.01,-0.25675,0.00013,19.14234]
[1776563559739,42.06,75573.72,0.01,-0.25686,0.00013,19.14615]
[1776563565428,42.06,75573.1,0.01,-0.25693,0.00013,19.14901]
[1776563573485,42.06,75573.66,0.01,-0.25686,0.00013,19.14624]
[1776563574528,42.06,75573.66,0.01,-0.25686,0.00013,19.14624]
[1776563574591,42.06,75575.82,0.01,-0.25658,0.00013,19.13595]
[1776563575819,42.06,75576.29,0.01,-0.25652,0.00013,19.13372]
[1776563576505,42.06,75576.29,0.01,-0.25652,0.00013,19.13369]
[1776563581539,42.06,75576.9,0.01,-0.25644,0.00013,19.13072]
[1776563587582,42.06,75578.23,0.01,-0.25626,0.00013,19.12431]
[1776563593625,42.06,75580.2,0.01,-0.25601,0.00013,19.11482]
[1776563598659,42.06,75581.58,0.01,-0.25583,0.00013,19.10815]
[1776563602687,42.06,75589.5,0.01,-0.25481,0.00013,19.07029]
[1776563607723,42.06,75595.48,0.01,-0.25405,0.00013,19.04193]
[1776563612757,42.06,75596.88,0.01,-0.25385,0.00013,19.03144]
[1776563617896,42.06,75595.84,0.01,-0.25399,0.00013,19.03667]
[1776563623537,42.06,75594.55,0.01,-0.25416,0.00013,19.04335]
[1776563629127,42.07,75589.76,0.01,-0.25479,0.00013,19.06669]
[1776563635266,42.07,75587.1,0.01,-0.25515,0.00013,19.08009]
[1776563642967,42.07,75587.33,0.01,-0.25513,0.00013,19.0796]
[1776563650314,42.08,75587.41,0.01,-0.25513,0.00013,19.07958]
[1776563655406,42.08,75589.0,0.01,-0.25495,0.00013,19.07284]
[1776563661093,42.08,75588.85,0.01,-0.25498,0.00013,19.07408]
[1776563666129,42.09,75588.85,0.01,-0.255,0.00013,19.0746]
[1776563668143,42.09,75597.16,0.01,-0.25394,0.00013,19.03509]
[1776563671405,42.09,75596.99,0.01,-0.25396,0.00013,19.0359]
[1776563671484,42.09,75596.99,0.01,-0.25396,0.00013,19.0359]
[1776563671581,42.09,75627.68,0.01,-0.25002,0.00013,18.88432]
[1776563672428,42.09,75627.68,0.01,-0.25002,0.00013,18.88432]
[1776563672443,42.09,75627.68,0.01,-0.25002,0.00013,18.88432]
[1776563672590,42.09,75627.68,0.01,-0.25002,0.00013,18.88432]
[1776563672544,42.09,75638.9,0.01,-0.2486,0.00013,18.82988]
[1776563672866,42.09,75638.9,0.01,-0.2486,0.00013,18.82988]
[1776563673144,42.09,75638.9,0.01,-0.2486,0.00013,18.82988]
[1776563673203,42.09,75641.58,0.01,-0.24826,0.00013,18.81685]
[1776563674189,42.09,75641.58,0.01,-0.24826,0.00013,18.81702]
[1776563674895,42.09,75641.58,0.01,-0.24826,0.00013,18.81702]
[1776563674960,42.09,75641.58,0.01,-0.24826,0.00013,18.81702]
[1776563675546,42.09,75639.58,0.01,-0.24853,0.00013,18.82723]
[1776563677413,42.09,75639.58,0.01,-0.24853,0.00013,18.82723]
[1776563677513,42.09,75639.58,0.01,-0.24853,0.00013,18.82723]
[1776563677885,42.09,75639.6,0.01,-0.24853,0.00013,18.82745]
[1776563679570,42.09,75639.6,0.01,-0.24853,0.00013,18.82745]
[1776563679577,42.09,75639.6,0.01,-0.24853,0.00013,18.82745]
[1776563679632,42.09,75639.6,0.01,-0.24853,0.00013,18.82745]
[1776563679608,42.1,75639.6,0.01,-0.24854,0.00013,18.8279]
[1776563679695,42.1,75639.6,0.01,-0.24854,0.00013,18.8279]
[1776563679877,42.1,75639.6,0.01,-0.24854,0.00013,18.8279]
[1776563680619,42.1,75639.6,0.01,-0.24854,0.00013,18.8279]
[1776563680231,42.1,75639.6,0.01,-0.24854,0.00013,18.8279]
[1776563680697,42.1,75639.6,0.01,-0.24854,0.00013,18.8279]
[1776563680708,42.1,75639.6,0.01,-0.24854,0.00013,18.8279]
[1776563680789,42.1,75639.6,0.01,-0.24854,0.00013,18.8279]
[1776563681275,42.1,75639.23,0.01,-0.2486,0.00013,18.83014]
[1776563681816,42.1,75639.23,0.01,-0.2486,0.00013,18.83014]
[1776563681917,42.1,75639.23,0.01,-0.2486,0.00013,18.83014]
[1776563681938,42.1,75639.23,0.01,-0.2486,0.00013,18.83014]
[1776563681946,42.1,75639.23,0.01,-0.2486,0.00013,18.83014]
[1776563682090,42.1,75639.23,0.01,-0.2486,0.00013,18.83014]
[1776563682361,42.1,75639.23,0.01,-0.2486,0.00013,18.83014]
[1776563682434,42.1,75639.61,0.01,-0.24856,0.00013,18.82851]
[1776563683517,42.1,75639.61,0.01,-0.24856,0.00013,18.82851]
[1776563683528,42.1,75639.61,0.01,-0.24856,0.00013,18.82851]
[1776563683579,42.1,75639.61,0.01,-0.24856,0.00013,18.82871]
[1776563684651,42.1,75639.61,0.01,-0.24856,0.00013,18.82871]
[1776563684660,42.1,75639.61,0.01,-0.24856,0.00013,18.82871]
[1776563685417,42.1,75639.89,0.01,-0.24854,0.00013,18.82776]
[1776563685848,42.1,75639.89,0.01,-0.24854,0.00013,18.82776]
[1776563685857,42.1,75639.89,0.01,-0.24854,0.00013,18.82776]
[1776563686617,42.1,75640.58,0.01,-0.24846,0.00013,18.8246]
[1776563687087,42.1,75640.58,0.01,-0.24846,0.00013,18.8246]
[1776563687289,42.1,75640.58,0.01,-0.24846,0.00013,18.8246]
[1776563687986,42.11,75640.88,0.01,-0.24842,0.00013,18.82334]
[1776563688287,42.11,75640.88,0.01,-0.24843,0.00013,18.82353]
[1776563693325,42.11,75641.75,0.01,-0.24831,0.00013,18.81917]
[1776563698358,42.1,75642.87,0.01,-0.24816,0.00013,18.81321]
[1776563703457,42.1,75646.0,0.01,-0.24775,0.00013,18.79753]
[1776563711455,42.09,75643.23,0.01,-0.24807,0.00013,18.80956]
[1776563716488,42.09,75639.15,0.01,-0.24856,0.00013,18.82845]
[1776563724544,42.08,75638.04,0.01,-0.24866,0.00013,18.83224]
[1776563729579,42.07,75634.91,0.01,-0.24903,0.00013,18.84644]
[1776563734614,42.07,75634.4,0.01,-0.24904,0.00013,18.84377]
[1776563739652,42.07,75637.66,0.01,-0.24861,0.00013,18.82699]
[1776563744684,42.06,75637.49,0.01,-0.24861,0.00013,18.82697]
[1776563750725,42.06,75637.91,0.01,-0.24852,0.00013,18.82381]
[1776563756108,42.05,75639.09,0.01,-0.24834,0.00013,18.81684]
[1776563761803,42.04,75641.07,0.01,-0.24806,0.00013,18.80565]
[1776563766840,42.03,75640.73,0.01,-0.24807,0.00013,18.80604]
[1776563771874,42.03,75641.37,0.01,-0.24795,0.00013,18.8016]
[1776563776908,42.02,75641.83,0.01,-0.24786,0.00013,18.79806]
[1776563781946,42.01,75642.94,0.01,-0.24769,0.00013,18.79136]
[1776563786983,42.01,75640.11,0.01,-0.24802,0.00013,18.80416]
[1776563795038,42.0,75642.07,0.01,-0.24772,0.00013,18.78925]
[1776563800074,42.0,75642.72,0.01,-0.24762,0.00013,18.78544]
[1776563805109,42.0,75641.48,0.01,-0.24776,0.00013,18.79086]
[1776563812157,41.99,75644.86,0.01,-0.24731,0.00013,18.77347]
[1776563817193,41.99,75651.98,0.01,-0.24639,0.00013,18.73788]
[1776563822538,41.99,75653.13,0.01,-0.24624,0.00013,18.73192]
[1776563829276,41.99,75657.26,0.01,-0.24571,0.00013,18.71129]
[1776563835320,41.98,75652.5,0.01,-0.2463,0.00013,18.73439]
[1776563843867,41.98,75652.4,0.01,-0.24631,0.00013,18.73476]
[1776563849417,41.98,75651.77,0.01,-0.24637,0.00013,18.73706]
[1776563854452,41.98,75651.64,0.01,-0.24635,0.00013,18.73323]
[1776563859488,41.98,75651.96,0.01,-0.2463,0.00013,18.73132]
[1776563864521,41.97,75651.56,0.01,-0.24634,0.00013,18.73261]
[1776563870564,41.97,75651.47,0.01,-0.24632,0.00013,18.73209]
[1776563876606,41.96,75651.24,0.01,-0.24632,0.00013,18.73197]
[1776563881640,41.96,75647.58,0.01,-0.24676,0.00013,18.74902]
[1776563886678,41.95,75641.8,0.01,-0.24747,0.00013,18.77647]
[1776563891710,41.95,75641.52,0.01,-0.24749,0.00013,18.77698]
[1776563896745,41.95,75637.72,0.01,-0.24795,0.00013,18.79474]
[1776563906812,41.94,75636.46,0.01,-0.24807,0.00013,18.79925]
[1776563911850,41.93,75633.15,0.01,-0.24844,0.00013,18.81066]
[1776563916885,41.93,75630.94,0.01,-0.24871,0.00013,18.82072]
[1776563923934,41.92,75629.88,0.01,-0.24882,0.00013,18.82482]
[1776563927303,41.92,75621.75,0.01,-0.24984,0.00013,18.86401]
[1776563937373,41.92,75622.08,0.01,-0.24976,0.00013,18.86094]
[1776563943071,41.91,75625.09,0.01,-0.24936,0.00013,18.84573]
[1776563955153,41.91,75624.82,0.01,-0.24937,0.00013,18.84571]
[1776563964845,41.9,75625.03,0.01,-0.24933,0.00013,18.84421]
[1776563970261,41.9,75631.53,0.01,-0.24847,0.00013,18.81115]
[1776563975297,41.89,75632.09,0.01,-0.24835,0.00013,18.80384]
[1776563980457,41.89,75631.29,0.01,-0.24845,0.00013,18.80741]
[1776563987725,41.89,75628.96,0.01,-0.24872,0.00013,18.81786]
[1776563994429,41.88,75627.4,0.01,-0.2489,0.00013,18.82472]
[1776563999465,41.88,75627.11,0.01,-0.24892,0.00013,18.82537]
[1776564004560,41.88,75619.14,0.01,-0.24992,0.00013,18.86345]
[1776564009579,41.87,75621.83,0.01,-0.24956,0.00013,18.84967]
[1776564014581,41.87,75626.18,0.01,-0.24899,0.00013,18.82799]
[1776564020621,41.87,75628.41,0.01,-0.24869,0.00013,18.81667]
[1776564025657,41.87,75627.98,0.01,-0.24874,0.00013,18.81841]
[1776564030697,41.86,75627.63,0.01,-0.24878,0.00013,18.8198]
[1776564037070,41.86,75627.34,0.01,-0.24877,0.00013,18.81668]
[1776564042777,41.86,75628.32,0.01,-0.24864,0.00013,18.81154]
[1776564044792,41.86,75620.22,0.01,-0.24967,0.00013,18.85095]
[1776564049895,41.86,75618.46,0.01,-0.24988,0.00013,18.85904]
[1776564051059,41.86,75618.74,0.01,-0.24984,0.00013,18.85742]
[1776564051132,41.86,75618.74,0.01,-0.24984,0.00013,18.85742]
[1776564051852,41.86,75609.03,0.01,-0.25108,0.00013,18.90461]
[1776564052693,41.86,75609.03,0.01,-0.25108,0.00013,18.90461]
[1776564052710,41.86,75609.03,0.01,-0.25108,0.00013,18.90461]
[1776564052932,41.86,75608.18,0.01,-0.25119,0.00013,18.90878]
[1776564059060,41.86,75610.1,0.01,-0.25096,0.00013,18.89983]
[1776564064243,41.86,75612.33,0.01,-0.25069,0.00013,18.88975]
[1776564069982,41.87,75614.86,0.01,-0.25039,0.00013,18.87844]
[1776564075013,41.87,75616.03,0.01,-0.25025,0.00013,18.87329]
[1776564080048,41.87,75614.27,0.01,-0.25049,0.00013,18.88224]
[1776564085037,41.87,75612.99,0.01,-0.25066,0.00013,18.88871]
[1776564085128,41.87,75612.99,0.01,-0.25066,0.00013,18.88877]
[1776564085260,41.87,75612.99,0.01,-0.25066,0.00013,18.88877]
[1776564085342,41.87,75613.18,0.01,-0.25064,0.00013,18.88785]
[1776564091135,41.88,75612.44,0.01,-0.25071,0.00013,18.88762]
[1776564097499,41.88,75613.95,0.01,-0.25052,0.00013,18.88068]
[1776564103219,41.88,75617.18,0.01,-0.25012,0.00013,18.86538]
[1776564108254,41.88,75618.49,0.01,-0.24997,0.00013,18.85944]
[1776564114585,41.88,75617.94,0.01,-0.25004,0.00013,18.86248]
[1776564120338,41.89,75618.05,0.01,-0.25005,0.00013,18.86271]
[1776564124587,41.89,75631.25,0.01,-0.24838,0.00013,18.79877]
[1776564130409,41.9,75631.83,0.01,-0.24834,0.00013,18.79737]
[1776564135442,41.9,75631.36,0.01,-0.24843,0.00013,18.80085]
[1776564140478,41.91,75626.0,0.01,-0.24912,0.00013,18.82753]
[1776564146876,41.91,75623.35,0.01,-0.24947,0.00013,18.8406]
[1776564152126,41.91,75618.15,0.01,-0.25014,0.00013,18.86649]
[1776564157928,41.91,75613.8,0.01,-0.25068,0.00013,18.884]
[1776564163581,41.91,75612.63,0.01,-0.25084,0.00013,18.88993]
[1776564170688,41.92,75612.0,0.01,-0.25093,0.00013,18.89353]
[1776564176730,41.92,75618.72,0.01,-0.2501,0.00013,18.8618]
[1776564181767,41.93,75619.18,0.01,-0.25007,0.00013,18.86069]
[1776564186801,41.93,75618.75,0.01,-0.25014,0.00013,18.86371]
[1776564191836,41.94,75618.97,0.01,-0.25014,0.00013,18.86355]
[1776564198884,41.94,75618.73,0.01,-0.2502,0.00013,18.86589]
[1776564204590,41.94,75615.52,0.01,-0.25061,0.00013,18.88174]
[1776564209961,41.95,75615.62,0.01,-0.25062,0.00013,18.88188]
[1776564214997,41.95,75615.84,0.01,-0.25057,0.00013,18.87703]
[1776564222046,41.95,75615.87,0.01,-0.25058,0.00013,18.87741]
[1776564228087,41.95,75615.97,0.01,-0.25058,0.00013,18.87738]
[1776564233449,41.96,75616.2,0.01,-0.25055,0.00013,18.8765]
[1776564239164,41.96,75616.14,0.01,-0.25058,0.00013,18.87742]
[1776564241178,41.96,75624.57,0.01,-0.24951,0.00013,18.83671]
[1776564246214,41.96,75621.03,0.01,-0.24997,0.00013,18.85451]
[1776564251249,41.97,75617.96,0.01,-0.25038,0.00013,18.86991]
[1776564256283,41.97,75616.59,0.01,-0.25056,0.00013,18.87692]
[1776564262050,41.97,75617.14,0.01,-0.2505,0.00013,18.87447]
[1776564267366,41.97,75617.8,0.01,-0.25043,0.00013,18.87188]
[1776564276434,41.98,75618.28,0.01,-0.25035,0.00013,18.86608]
[1776564282308,41.98,75620.21,0.01,-0.25011,0.00013,18.8571]
[1776564288846,41.98,75620.67,0.01,-0.25007,0.00013,18.85549]
[1776564294554,41.98,75620.67,0.01,-0.25008,0.00013,18.85587]
[1776564301701,41.98,75621.96,0.01,-0.24993,0.00013,18.85]
[1776564307644,41.99,75622.62,0.01,-0.24986,0.00013,18.8474]
[1776564312811,41.99,75622.99,0.01,-0.24982,0.00013,18.84584]
[1776564319063,41.99,75623.13,0.01,-0.24981,0.00013,18.84571]
[1776564326779,41.99,75623.13,0.01,-0.24982,0.00013,18.84619]
[1776564330056,42.0,75637.73,0.01,-0.24797,0.00013,18.7754]
[1776564335135,42.0,75636.25,0.01,-0.24815,0.00013,18.77911]
[1776564340876,42.0,75631.17,0.01,-0.24881,0.00013,18.80472]
[1776564345320,42.01,75621.72,0.01,-0.25003,0.00013,18.85129]
[1776564350949,42.01,75615.55,0.01,-0.25083,0.00013,18.88164]
[1776564357995,42.01,75612.55,0.01,-0.25123,0.00013,18.89678]
[1776564363034,42.01,75618.35,0.01,-0.2505,0.00013,18.8691]
[1776564369075,42.02,75614.27,0.01,-0.25103,0.00013,18.88934]
[1776564374110,42.02,75612.87,0.01,-0.25122,0.00013,18.89645]
[1776564380151,42.02,75613.63,0.01,-0.25113,0.00013,18.89312]
[1776564386193,42.02,75613.97,0.01,-0.2511,0.00013,18.89182]
[1776564391229,42.02,75615.57,0.01,-0.25087,0.00013,18.88025]
[1776564396954,42.03,75614.29,0.01,-0.25104,0.00013,18.88672]
[1776564402305,42.03,75612.04,0.01,-0.25134,0.00013,18.8981]
[1776564405170,42.03,75612.04,0.01,-0.25134,0.00013,18.8981]
[1776564405327,42.03,75610.41,0.01,-0.25155,0.00013,18.90619]
[1776564410381,42.03,75608.81,0.01,-0.25177,0.00013,18.9142]
[1776564415390,42.03,75604.06,0.01,-0.25238,0.00013,18.93742]
[1776564420477,42.03,75604.65,0.01,-0.25231,0.00013,18.93487]
[1776564425561,42.03,75605.36,0.01,-0.25223,0.00013,18.93167]
[1776564430821,42.04,75603.76,0.01,-0.25244,0.00013,18.93958]
[1776564435993,42.04,75603.74,0.01,-0.25245,0.00013,18.93986]
[1776564441066,42.04,75604.7,0.01,-0.25233,0.00013,18.93542]
[1776564446142,42.04,75605.27,0.01,-0.25226,0.00013,18.93284]
[1776564451294,42.04,75601.85,0.01,-0.2527,0.00013,18.94939]
[1776564456355,42.04,75601.85,0.01,-0.25266,0.00013,18.94504]
[1776564461440,42.04,75598.69,0.01,-0.25306,0.00013,18.96006]
[1776564466441,42.04,75598.69,0.01,-0.25306,0.00013,18.95986]
[1776564471774,42.04,75596.52,0.01,-0.25333,0.00013,18.97015]
[1776564476835,42.04,75596.52,0.01,-0.25334,0.00013,18.97023]
[1776564481924,42.04,75594.69,0.01,-0.25357,0.00013,18.97914]
[1776564486943,42.04,75593.52,0.01,-0.25372,0.00013,18.98466]
[1776564491988,42.04,75592.91,0.01,-0.25381,0.00013,18.98788]
[1776564497002,42.04,75591.82,0.01,-0.25395,0.00013,18.99301]
[1776564500690,42.04,75595.33,0.01,-0.2535,0.00013,18.97625]
[1776564500721,42.04,75595.33,0.01,-0.2535,0.00013,18.97625]
[1776564500816,42.04,75595.33,0.01,-0.2535,0.00013,18.97625]
[1776564500996,42.04,75595.33,0.01,-0.2535,0.00013,18.97625]
[1776564505026,42.04,75603.96,0.01,-0.2524,0.00013,18.93516]
[1776564510412,42.04,75620.94,0.01,-0.25024,0.00013,18.85335]
[1776564516103,42.04,75622.13,0.01,-0.25006,0.00013,18.84378]
[1776564521373,42.04,75625.36,0.01,-0.24966,0.00013,18.82833]
[1776564528186,42.05,75625.3,0.01,-0.24967,0.00013,18.82909]
[1776564534229,42.05,75625.3,0.01,-0.24968,0.00013,18.82938]
[1776564539264,42.05,75625.91,0.01,-0.24961,0.00013,18.82663]
[1776564544348,42.05,75626.44,0.01,-0.24955,0.00013,18.8242]
[1776564551094,42.05,75626.58,0.01,-0.24953,0.00013,18.82374]
[1776564556382,42.05,75625.29,0.01,-0.2497,0.00013,18.83022]
[1776564561417,42.05,75625.1,0.01,-0.24973,0.00013,18.83125]
[1776564567459,42.05,75625.42,0.01,-0.24969,0.00013,18.82981]
[1776564573500,42.05,75625.31,0.01,-0.24968,0.00013,18.82628]
[1776564578522,42.05,75625.38,0.01,-0.24967,0.00013,18.82602]
[1776564585585,42.05,75625.49,0.01,-0.24966,0.00013,18.82563]
[1776564590974,42.06,75625.79,0.01,-0.24962,0.00013,18.82427]
[1776564596268,42.06,75625.57,0.01,-0.24965,0.00013,18.82538]
[1776564603641,42.06,75629.59,0.01,-0.24914,0.00013,18.80598]
[1776564609909,42.06,75627.45,0.01,-0.24942,0.00013,18.81657]
[1776564609965,42.06,75619.31,0.01,-0.25046,0.00013,18.85606]
[1776564617811,42.06,75617.76,0.01,-0.25065,0.00013,18.86342]
[1776564621167,42.06,75625.39,0.01,-0.24968,0.00013,18.8264]
[1776564631462,42.06,75625.39,0.01,-0.24968,0.00013,18.82651]
[1776564636945,42.06,75625.84,0.01,-0.2496,0.00013,18.82055]
[1776564642549,42.06,75626.57,0.01,-0.24952,0.00013,18.81727]
[1776564649029,42.06,75626.36,0.01,-0.24955,0.00013,18.81868]
[1776564655072,42.06,75626.25,0.01,-0.24958,0.00013,18.81955]
[1776564661477,42.07,75626.26,0.01,-0.24958,0.00013,18.81989]
[1776564670178,42.07,75625.89,0.01,-0.24964,0.00013,18.82211]
[1776564676220,42.07,75624.03,0.01,-0.24989,0.00013,18.83144]
[1776564681617,42.07,75621.54,0.01,-0.25021,0.00013,18.84375]
[1776564690322,42.07,75621.26,0.01,-0.25026,0.00013,18.84547]
[1776564695412,42.08,75622.59,0.01,-0.25006,0.00013,18.83527]
[1776564699480,42.08,75622.59,0.01,-0.25006,0.00013,18.83527]
[1776564699600,42.08,75622.59,0.01,-0.25006,0.00013,18.83527]
[1776564699609,42.08,75622.59,0.01,-0.25006,0.00013,18.83527]
[1776564699697,42.08,75622.59,0.01,-0.25006,0.00013,18.83527]
[1776564699605,42.08,75622.43,0.01,-0.25009,0.00013,18.83638]
[1776564700439,42.08,75615.2,0.01,-0.25102,0.00013,18.87144]
[1776564702654,42.08,75615.49,0.01,-0.25098,0.00013,18.87017]
[1776564703593,42.08,75617.62,0.01,-0.25072,0.00013,18.86008]
[1776564704516,42.08,75617.62,0.01,-0.25072,0.00013,18.86008]
[1776564704546,42.08,75617.62,0.01,-0.25072,0.00013,18.86008]
[1776564704661,42.08,75617.62,0.01,-0.25072,0.00013,18.86008]
[1776564705426,42.08,75618.97,0.01,-0.25055,0.00013,18.85384]
[1776564709455,42.08,75622.67,0.01,-0.2501,0.00013,18.83656]
[1776564711677,42.08,75622.67,0.01,-0.2501,0.00013,18.83656]
[1776564717510,42.09,75626.51,0.01,-0.24965,0.00013,18.81948]
[1776564722545,42.1,75631.15,0.01,-0.24907,0.00013,18.79764]
[1776564727581,42.1,75634.15,0.01,-0.2487,0.00013,18.78334]
[1776564732617,42.1,75632.08,0.01,-0.24897,0.00013,18.7936]
[1776564737650,42.1,75631.26,0.01,-0.24907,0.00013,18.79774]
[1776564742685,42.1,75630.58,0.01,-0.24916,0.00013,18.80117]
[1776564747721,42.1,75629.61,0.01,-0.24929,0.00013,18.80599]
[1776564754324,42.1,75629.23,0.01,-0.24931,0.00013,18.80372]
[1776564759652,42.1,75629.23,0.01,-0.24931,0.00013,18.80376]
[1776564759673,42.1,75629.23,0.01,-0.24931,0.00013,18.80384]
[1776564765185,42.1,75628.12,0.01,-0.24945,0.00013,18.80927]
[1776564765771,42.1,75627.68,0.01,-0.24951,0.00013,18.81141]
[1776564765872,42.1,75627.71,0.01,-0.24951,0.00013,18.81127]
[1776564769855,42.1,75631.34,0.01,-0.24904,0.00013,18.79368]
[1776564769877,42.1,75631.34,0.01,-0.24904,0.00013,18.79369]
[1776564772136,42.1,75632.73,0.01,-0.24887,0.00013,18.78696]
[1776564773522,42.1,75633.78,0.01,-0.24874,0.00013,18.78188]
[1776564778940,42.1,75633.93,0.01,-0.24872,0.00013,18.7813]
[1776564782179,42.1,75635.06,0.01,-0.24858,0.00013,18.77584]
[1776564783494,42.1,75634.57,0.01,-0.24864,0.00013,18.77823]
[1776564792389,42.1,75633.94,0.01,-0.24872,0.00013,18.78143]
[1776564802459,42.1,75631.54,0.01,-0.24902,0.00013,18.79266]
[1776564811164,42.1,75629.44,0.01,-0.24925,0.00013,18.79835]
[1776564818187,42.1,75628.55,0.01,-0.24936,0.00013,18.8026]
[1776564825263,42.1,75628.05,0.01,-0.24943,0.00013,18.80537]
[1776564830299,42.1,75627.62,0.01,-0.24949,0.00013,18.80763]
[1776564834491,42.1,75627.32,0.01,-0.24953,0.00013,18.80925]
[1776564835025,42.1,75627.17,0.01,-0.24955,0.00013,18.81002]
[1776564836340,42.1,75627.17,0.01,-0.24955,0.00013,18.81006]
[1776564841376,42.1,75626.82,0.01,-0.2496,0.00013,18.81197]
[1776564847419,42.11,75626.38,0.01,-0.24966,0.00013,18.8144]
[1776564852811,42.11,75626.25,0.01,-0.24969,0.00013,18.81526]
[1776564862880,42.11,75626.09,0.01,-0.24972,0.00013,18.81646]
[1776564868564,42.11,75626.14,0.01,-0.24972,0.00013,18.81646]
[1776564873599,42.11,75626.06,0.01,-0.2497,0.00013,18.81286]
[1776564879641,42.11,75626.56,0.01,-0.24964,0.00013,18.81068]
[1776564883790,42.11,75643.37,0.01,-0.24751,0.00013,18.72915]
[1776564883892,42.11,75643.37,0.01,-0.24751,0.00013,18.72915]
[1776564884027,42.11,75643.37,0.01,-0.24751,0.00013,18.72915]
[1776564884339,42.11,75643.37,0.01,-0.24751,0.00013,18.72915]
[1776564884406,42.11,75643.37,0.01,-0.24751,0.00013,18.72915]
[1776564884448,42.11,75643.37,0.01,-0.24751,0.00013,18.72915]
[1776564884559,42.11,75643.37,0.01,-0.24751,0.00013,18.72915]
[1776564884740,42.11,75643.37,0.01,-0.24751,0.00013,18.72915]
[1776564884874,42.11,75643.37,0.01,-0.24751,0.00013,18.72915]
[1776564884886,42.11,75643.37,0.01,-0.24751,0.00013,18.72915]
[1776564884877,42.11,75648.19,0.01,-0.2469,0.00013,18.70568]
[1776564885685,42.11,75648.19,0.01,-0.24691,0.00013,18.70573]
[1776564890722,42.12,75647.5,0.01,-0.247,0.00013,18.70948]
[1776564897907,42.12,75648.49,0.01,-0.24688,0.00013,18.70496]
[1776564897914,42.12,75648.49,0.01,-0.24688,0.00013,18.70496]
[1776564898854,42.12,75649.31,0.01,-0.24679,0.00013,18.70124]
[1776564898998,42.12,75649.31,0.01,-0.24679,0.00013,18.70124]
[1776564900171,42.12,75649.31,0.01,-0.24679,0.00013,18.70124]
[1776564900807,42.12,75650.16,0.01,-0.24668,0.00013,18.69717]
[1776564903829,42.12,75662.66,0.01,-0.2451,0.00013,18.63561]
[1776564908897,42.11,75669.51,0.01,-0.24422,0.00013,18.60135]
[1776564914215,42.11,75676.56,0.01,-0.24331,0.00013,18.56574]
[1776564919271,42.11,75679.14,0.01,-0.24297,0.00013,18.55227]
[1776564924389,42.1,75684.28,0.01,-0.2423,0.00013,18.52592]
[1776564929495,42.1,75686.3,0.01,-0.24203,0.00013,18.51499]
[1776564933626,42.09,75684.19,0.01,-0.24224,0.00013,18.52035]
[1776564933736,42.09,75684.19,0.01,-0.24224,0.00013,18.52035]
[1776564934471,42.09,75684.13,0.01,-0.24224,0.00013,18.52036]
[1776564934696,42.09,75684.32,0.01,-0.24221,0.00013,18.51912]
[1776564936053,42.09,75694.19,0.01,-0.24097,0.00012,18.46994]
[1776564941078,42.08,75694.56,0.01,-0.2409,0.00012,18.46736]
[1776564945104,42.08,75686.88,0.01,-0.24184,0.00013,18.50455]
[1776564950138,42.07,75682.95,0.01,-0.2423,0.00013,18.52282]
[1776564955242,42.07,75682.56,0.01,-0.24233,0.00013,18.52385]
[1776564961216,42.06,75675.61,0.01,-0.24316,0.00013,18.55642]
[1776564966251,42.05,75669.15,0.01,-0.24394,0.00013,18.58692]
[1776564968473,42.05,75660.73,0.01,-0.24499,0.00013,18.62778]
[1776564973547,42.05,75657.78,0.01,-0.24533,0.00013,18.641]
[1776564973603,42.04,75645.79,0.01,-0.24684,0.00013,18.6996]
[1776564980353,42.04,75646.31,0.01,-0.24674,0.00013,18.6957]
[1776564986755,42.03,75647.37,0.01,-0.24658,0.00013,18.68942]
[1776564993799,42.02,75648.92,0.01,-0.2463,0.00013,18.67569]
[1776565001500,42.02,75648.92,0.01,-0.24627,0.00013,18.67421]
[1776565009557,42.01,75649.36,0.01,-0.24617,0.00013,18.67034]
[1776565017316,42.0,75650.27,0.01,-0.24603,0.00013,18.66483]
[1776565022644,41.99,75650.27,0.01,-0.24598,0.00013,18.66295]
[1776565030705,41.98,75651.69,0.01,-0.24576,0.00013,18.65436]
[1776565036778,41.98,75652.01,0.01,-0.2457,0.00013,18.652]
[1776565042789,41.97,75655.84,0.01,-0.24519,0.00013,18.63219]
[1776565047822,41.97,75655.73,0.01,-0.2452,0.00013,18.63228]
[1776565053901,41.97,75655.67,0.01,-0.2452,0.00013,18.63236]
[1776565059908,41.97,75657.87,0.01,-0.24486,0.00013,18.61614]
[1776565064943,41.96,75658.0,0.01,-0.24483,0.00013,18.61499]
[1776565069978,41.96,75657.55,0.01,-0.24488,0.00013,18.6167]
[1776565075300,41.96,75661.83,0.01,-0.24433,0.00013,18.59527]
[1776565080968,41.96,75665.28,0.01,-0.24388,0.00013,18.57786]
[1776565087097,41.95,75669.58,0.01,-0.24331,0.00013,18.5552]
[1776565092135,41.95,75682.12,0.01,-0.24171,0.00013,18.49212]
[1776565100190,41.94,75686.08,0.01,-0.24118,0.00013,18.47112]
[1776565105226,41.94,75683.81,0.01,-0.24144,0.00013,18.4816]
[1776565110260,41.93,75680.69,0.01,-0.24182,0.00013,18.49632]
[1776565116304,41.93,75679.56,0.01,-0.24191,0.00013,18.4969]
[1776565121463,41.93,75678.16,0.01,-0.24207,0.00013,18.50326]
[1776565121653,41.92,75665.06,0.01,-0.24372,0.00013,18.56806]
[1776565122517,41.92,75656.68,0.01,-0.24477,0.00013,18.60931]
[1776565124715,41.92,75662.66,0.01,-0.24401,0.00013,18.5795]
[1776565134792,41.92,75663.54,0.01,-0.24387,0.00013,18.57418]
[1776565141481,41.91,75664.33,0.01,-0.24376,0.00013,18.56951]
[1776565147521,41.91,75670.07,0.01,-0.24302,0.00013,18.54074]
[1776565154674,41.91,75670.07,0.01,-0.24302,0.00013,18.54074]
[1776565154932,41.91,75679.06,0.01,-0.24188,0.00013,18.49568]
[1776565161619,41.91,75682.85,0.01,-0.24139,0.00013,18.47605]
[1776565166654,41.9,75685.62,0.01,-0.24103,0.00013,18.46192]
[1776565171688,41.9,75678.06,0.01,-0.24194,0.00013,18.495]
[1776565176727,41.9,75672.0,0.01,-0.24268,0.00013,18.52425]
[1776565183537,41.9,75670.31,0.01,-0.24288,0.00013,18.53209]
[1776565189814,41.89,75669.37,0.01,-0.24295,0.00013,18.53476]
[1776565195213,41.88,75668.49,0.01,-0.24305,0.00013,18.53851]
[1776565200516,41.88,75671.03,0.01,-0.24272,0.00013,18.52554]
[1776565203468,41.88,75679.18,0.01,-0.24168,0.00013,18.48456]
[1776565210549,41.88,75680.78,0.01,-0.24146,0.00013,18.47572]
[1776565214649,41.87,75680.92,0.01,-0.24143,0.00013,18.47465]
[1776565214844,41.87,75680.92,0.01,-0.24143,0.00013,18.47465]
[1776565216208,41.87,75679.68,0.01,-0.24158,0.00013,18.48066]
[1776565217012,41.87,75679.72,0.01,-0.24158,0.00013,18.48037]
[1776565222048,41.87,75680.02,0.01,-0.24153,0.00013,18.47863]
[1776565227081,41.87,75680.03,0.01,-0.24153,0.00013,18.47841]
[1776565232117,41.87,75678.87,0.01,-0.24164,0.00013,18.47982]
[1776565237154,41.87,75681.52,0.01,-0.2413,0.00013,18.46652]
[1776565242187,41.86,75681.16,0.01,-0.24132,0.00013,18.46711]
[1776565244552,41.86,75680.55,0.01,-0.24138,0.00013,18.46965]
[1776565244731,41.86,75680.55,0.01,-0.24138,0.00013,18.46965]
[1776565245208,41.86,75680.55,0.01,-0.24138,0.00013,18.4694]
[1776565250217,41.85,75675.89,0.01,-0.24194,0.00013,18.49163]
[1776565255268,41.85,75674.51,0.01,-0.24208,0.00013,18.49719]
[1776565259307,41.84,75687.62,0.01,-0.2404,0.00013,18.43057]
[1776565264342,41.84,75682.1,0.01,-0.24107,0.00013,18.45716]
[1776565269390,41.83,75684.7,0.01,-0.24072,0.00013,18.44297]
[1776565273416,41.83,75692.84,0.01,-0.23968,0.00013,18.40163]
[1776565278419,41.82,75695.48,0.01,-0.23933,0.00013,18.38741]
[1776565283504,41.82,75698.46,0.01,-0.23894,0.00013,18.37184]
[1776565285457,41.82,75701.67,0.01,-0.23853,0.00013,18.35548]
[1776565285491,41.82,75701.67,0.01,-0.23853,0.00013,18.35548]
[1776565285494,41.82,75701.67,0.01,-0.23853,0.00013,18.35548]
[1776565287498,41.82,75701.15,0.01,-0.23859,0.00013,18.35791]
[1776565287510,41.82,75701.15,0.01,-0.23859,0.00013,18.35791]
[1776565287540,41.82,75701.41,0.01,-0.23856,0.00013,18.35661]
[1776565289522,41.82,75701.41,0.01,-0.23856,0.00013,18.35654]
[1776565290202,41.82,75701.44,0.01,-0.23855,0.00013,18.35624]
[1776565295232,41.82,75698.11,0.01,-0.23892,0.00013,18.36827]
[1776565300240,41.81,75697.91,0.01,-0.23893,0.00013,18.36851]
[1776565305362,41.81,75697.67,0.01,-0.23894,0.00013,18.36872]
[1776565310396,41.8,75694.47,0.01,-0.23931,0.00013,18.38358]
[1776565315436,41.8,75696.17,0.01,-0.23907,0.00013,18.37393]
[1776565320446,41.79,75692.84,0.01,-0.23946,0.00013,18.38955]
[1776565325479,41.79,75688.1,0.01,-0.24003,0.00013,18.41225]
[1776565330553,41.78,75688.52,0.01,-0.23995,0.00013,18.40894]
[1776565332233,41.78,75688.52,0.01,-0.23995,0.00013,18.40894]
[1776565332244,41.78,75688.52,0.01,-0.23995,0.00013,18.40894]
[1776565332328,41.78,75688.52,0.01,-0.23995,0.00013,18.40894]
[1776565332334,41.78,75688.58,0.01,-0.23993,0.00013,18.40808]
[1776565338351,41.77,75685.57,0.01,-0.24028,0.00013,18.42203]
[1776565344659,41.76,75674.26,0.01,-0.24166,0.00013,18.47662]
[1776565350927,41.76,75669.12,0.01,-0.24227,0.00013,18.50089]
[1776565357997,41.75,75664.47,0.01,-0.24278,0.00013,18.51774]
[1776565361168,41.74,75672.35,0.01,-0.24177,0.00013,18.47815]
[1776565366189,41.74,75673.94,0.01,-0.24157,0.00013,18.46989]
[1776565372100,41.74,75672.34,0.01,-0.24176,0.00013,18.47766]
[1776565378315,41.74,75671.49,0.01,-0.24187,0.00013,18.48176]
[1776565384234,41.74,75666.65,0.01,-0.24246,0.00013,18.50505]
[1776565390227,41.73,75662.34,0.01,-0.24298,0.00013,18.52555]
[1776565397275,41.73,75661.71,0.01,-0.24304,0.00013,18.52769]
[1776565399290,41.73,75648.28,0.01,-0.24473,0.00013,18.59411]
[1776565404324,41.72,75649.02,0.01,-0.24461,0.00013,18.58917]
[1776565409359,41.71,75647.78,0.01,-0.24474,0.00013,18.5942]
[1776565416408,41.71,75648.45,0.01,-0.24459,0.00013,18.58528]
[1776565422067,41.7,75648.23,0.01,-0.24459,0.00013,18.58536]
[1776565427490,41.7,75643.59,0.01,-0.24515,0.00013,18.60722]
[1776565430774,41.69,75639.3,0.01,-0.24568,0.00013,18.62784]
[1776565430971,41.69,75639.3,0.01,-0.24568,0.00013,18.62784]
[1776565431530,41.69,75638.17,0.01,-0.24582,0.00013,18.63322]
[1776565432524,41.69,75619.86,0.01,-0.24817,0.00013,18.72347]
[1776565435545,41.69,75617.48,0.01,-0.24846,0.00013,18.73467]
[1776565436484,41.69,75617.48,0.01,-0.24846,0.00013,18.73467]
[1776565436551,41.69,75617.42,0.01,-0.24846,0.00013,18.73479]
[1776565436654,41.69,75617.42,0.01,-0.24846,0.00013,18.73479]
[1776565437558,41.69,75606.78,0.01,-0.24983,0.00013,18.7868]
[1776565440039,41.69,75603.09,0.01,-0.2503,0.00013,18.80463]
[1776565440096,41.69,75602.93,0.01,-0.25031,0.00013,18.80516]
[1776565444484,41.68,75599.71,0.01,-0.2507,0.00013,18.81994]
[1776565444500,41.68,75599.74,0.01,-0.25069,0.00013,18.81956]
[1776565448295,41.68,75599.76,0.01,-0.25068,0.00013,18.81902]
[1776565448369,41.68,75599.76,0.01,-0.25068,0.00013,18.81902]
[1776565448425,41.68,75599.58,0.01,-0.25069,0.00013,18.81947]
[1776565449365,41.68,75599.58,0.01,-0.25069,0.00013,18.81947]
[1776565449450,41.68,75599.58,0.01,-0.25069,0.00013,18.81947]
[1776565449467,41.68,75591.22,0.01,-0.25178,0.00013,18.86041]
[1776565450606,41.68,75591.22,0.01,-0.25178,0.00013,18.86041]
[1776565450928,41.68,75590.99,0.01,-0.25181,0.00013,18.86165]
[1776565457051,41.68,75586.52,0.01,-0.25241,0.00013,18.88409]
[1776565462738,41.68,75584.62,0.01,-0.25267,0.00013,18.8939]
[1776565467773,41.69,75583.81,0.01,-0.25278,0.00013,18.89825]
[1776565469591,41.69,75583.81,0.01,-0.25278,0.00013,18.89825]
[1776565469606,41.69,75582.1,0.01,-0.25301,0.00013,18.90672]
[1776565469735,41.69,75582.1,0.01,-0.25301,0.00013,18.90672]
[1776565469978,41.69,75571.72,0.01,-0.25436,0.00013,18.95699]
[1776565470957,41.69,75571.72,0.01,-0.25436,0.00013,18.95699]
[1776565471004,41.69,75571.72,0.01,-0.25436,0.00013,18.95699]
[1776565471043,41.69,75571.72,0.01,-0.25436,0.00013,18.95699]
[1776565471054,41.69,75571.72,0.01,-0.25436,0.00013,18.95699]
[1776565471216,41.69,75558.83,0.01,-0.25601,0.00013,19.01513]
[1776565477194,41.69,75560.6,0.01,-0.25578,0.00013,19.00678]
[1776565478485,41.69,75560.6,0.01,-0.25578,0.00013,19.00678]
[1776565478537,41.69,75561.78,0.01,-0.25563,0.00013,19.00114]
[1776565479518,41.69,75548.98,0.01,-0.2573,0.00013,19.06261]
[1776565481085,41.69,75548.98,0.01,-0.2573,0.00013,19.06261]
[1776565481128,41.69,75548.98,0.01,-0.2573,0.00013,19.06261]
[1776565481404,41.69,75542.83,0.01,-0.25811,0.00013,19.09204]
[1776565483091,41.69,75542.83,0.01,-0.25811,0.00013,19.09204]
[1776565483154,41.69,75542.83,0.01,-0.25811,0.00013,19.09204]
[1776565483335,41.69,75542.83,0.01,-0.25811,0.00013,19.09204]
[1776565483471,41.69,75542.83,0.01,-0.25811,0.00013,19.09204]
[1776565483510,41.69,75542.83,0.01,-0.25811,0.00013,19.09204]
[1776565483588,41.69,75542.83,0.01,-0.25811,0.00013,19.09204]
[1776565483566,41.69,75543.87,0.01,-0.25797,0.00013,19.08707]
[1776565484561,41.69,75543.87,0.01,-0.25797,0.00013,19.08707]
[1776565484605,41.69,75543.87,0.01,-0.25797,0.00013,19.08707]
[1776565485441,41.69,75543.87,0.01,-0.25797,0.00013,19.08707]
[1776565485596,41.69,75543.87,0.01,-0.25797,0.00013,19.08707]
[1776565485600,41.69,75543.87,0.01,-0.25797,0.00013,19.08707]
[1776565485543,41.69,75543.4,0.01,-0.25804,0.00013,19.08932]
[1776565485875,41.69,75543.4,0.01,-0.25804,0.00013,19.08932]
[1776565486047,41.69,75543.4,0.01,-0.25804,0.00013,19.08932]
[1776565486614,41.69,75543.4,0.01,-0.25804,0.00013,19.08932]
[1776565486148,41.69,75530.15,0.01,-0.25978,0.00013,19.15249]
[1776565486761,41.69,75530.15,0.01,-0.25978,0.00013,19.15249]
[1776565486855,41.69,75530.15,0.01,-0.25978,0.00013,19.15249]
[1776565487102,41.69,75530.15,0.01,-0.25978,0.00013,19.15249]
[1776565487205,41.69,75530.15,0.01,-0.25978,0.00013,19.15249]
[1776565487565,41.69,75506.36,0.01,-0.26292,0.00013,19.26492]
[1776565487898,41.69,75506.36,0.01,-0.26292,0.00013,19.26492]
[1776565487963,41.69,75506.36,0.01,-0.26292,0.00013,19.26492]
[1776565488219,41.69,75506.36,0.01,-0.26292,0.00013,19.26492]
[1776565488330,41.69,75506.36,0.01,-0.26292,0.00013,19.26492]
[1776565488438,41.69,75506.36,0.01,-0.26292,0.00013,19.26492]
[1776565488517,41.69,75506.36,0.01,-0.26292,0.00013,19.26492]
[1776565488539,41.69,75494.9,0.01,-0.26444,0.00013,19.31876]
[1776565488634,41.69,75494.9,0.01,-0.26444,0.00013,19.31876]
[1776565488708,41.69,75494.9,0.01,-0.26444,0.00013,19.31876]
[1776565488845,41.69,75494.9,0.01,-0.26444,0.00013,19.31876]
[1776565488971,41.69,75494.9,0.01,-0.26444,0.00013,19.31876]
[1776565489049,41.69,75494.9,0.01,-0.26444,0.00013,19.31876]
[1776565489179,41.69,75494.9,0.01,-0.26444,0.00013,19.31876]
[1776565489246,41.69,75494.9,0.01,-0.26444,0.00013,19.31876]
[1776565489321,41.69,75494.9,0.01,-0.26444,0.00013,19.31876]
[1776565489453,41.69,75494.9,0.01,-0.26444,0.00013,19.31876]
[1776565489500,41.69,75494.9,0.01,-0.26444,0.00013,19.31876]
[1776565489555,41.69,75496.45,0.01,-0.26423,0.00013,19.31138]
[1776565489656,41.69,75496.45,0.01,-0.26423,0.00013,19.31138]
[1776565489714,41.69,75496.45,0.01,-0.26423,0.00013,19.31138]
[1776565489856,41.69,75496.45,0.01,-0.26423,0.00013,19.31138]
[1776565489894,41.69,75496.45,0.01,-0.26423,0.00013,19.31138]
[1776565490057,41.69,75496.45,0.01,-0.26423,0.00013,19.31138]
[1776565490158,41.69,75495.66,0.01,-0.26433,0.00013,19.31509]
[1776565491946,41.69,75495.84,0.01,-0.26431,0.00013,19.31416]
[1776565495112,41.69,75492.66,0.01,-0.26473,0.00013,19.3291]
[1776565495127,41.69,75492.66,0.01,-0.26473,0.00013,19.3291]
[1776565495611,41.69,75498.29,0.01,-0.26399,0.00013,19.30289]
[1776565496426,41.69,75498.29,0.01,-0.26399,0.00013,19.30289]
[1776565496464,41.69,75498.29,0.01,-0.26399,0.00013,19.30289]
[1776565496531,41.69,75498.29,0.01,-0.26399,0.00013,19.30289]
[1776565496562,41.69,75498.29,0.01,-0.26399,0.00013,19.30289]
[1776565496527,41.69,75498.14,0.01,-0.26401,0.00013,19.30375]
[1776565497539,41.69,75498.14,0.01,-0.26401,0.00013,19.30375]
[1776565497623,41.69,75498.14,0.01,-0.26401,0.00013,19.30375]
[1776565497582,41.7,75498.16,0.01,-0.26406,0.00013,19.30559]
[1776565497655,41.7,75498.16,0.01,-0.26406,0.00013,19.30559]
[1776565497709,41.7,75498.16,0.01,-0.26406,0.00013,19.30559]
[1776565498174,41.7,75500.23,0.01,-0.26379,0.00013,19.29587]
[1776565498842,41.7,75500.23,0.01,-0.26379,0.00013,19.29587]
[1776565498862,41.7,75500.23,0.01,-0.26379,0.00013,19.29587]
[1776565499000,41.7,75500.23,0.01,-0.26379,0.00013,19.29587]
[1776565499206,41.73,75498.17,0.01,-0.26419,0.00013,19.31031]
[1776565499707,41.73,75498.17,0.01,-0.26419,0.00013,19.31031]
[1776565499716,41.73,75498.17,0.01,-0.26419,0.00013,19.31031]
[1776565500168,41.73,75498.17,0.01,-0.26419,0.00013,19.31031]
[1776565500185,41.73,75498.17,0.01,-0.26419,0.00013,19.31031]
[1776565500227,41.73,75498.17,0.01,-0.26419,0.00013,19.31031]
[1776565500273,41.73,75499.42,0.01,-0.26402,0.00013,19.30445]
[1776565501802,41.74,75495.95,0.01,-0.26455,0.00013,19.32341]
[1776565501814,41.74,75495.95,0.01,-0.26455,0.00013,19.32341]
[1776565502076,41.74,75495.95,0.01,-0.26455,0.00013,19.32341]
[1776565502081,41.74,75495.95,0.01,-0.26455,0.00013,19.32341]
[1776565502194,41.74,75495.95,0.01,-0.26455,0.00013,19.32341]
[1776565502264,41.78,75490.52,0.01,-0.26544,0.00013,19.35472]
[1776565502874,41.78,75490.52,0.01,-0.26544,0.00013,19.35472]
[1776565502884,41.78,75490.52,0.01,-0.26544,0.00013,19.35472]
[1776565503617,41.81,75489.44,0.01,-0.26574,0.00013,19.36568]
[1776565504091,41.81,75489.44,0.01,-0.26574,0.00013,19.36568]
[1776565504234,41.81,75489.44,0.01,-0.26574,0.00013,19.36568]
[1776565504235,41.81,75486.75,0.01,-0.2661,0.00013,19.37819]
[1776565509195,41.87,75487.33,0.01,-0.26628,0.00013,19.38514]
[1776565509526,41.87,75487.33,0.01,-0.26628,0.00013,19.38514]
[1776565509580,41.92,75490.6,0.01,-0.2661,0.00013,19.37929]
[1776565510442,41.92,75490.6,0.01,-0.2661,0.00013,19.37929]
[1776565510630,41.92,75490.6,0.01,-0.2661,0.00013,19.37929]
[1776565510474,41.92,75451.31,0.01,-0.27134,0.00013,19.5598]
[1776565511066,41.92,75451.31,0.01,-0.27134,0.00013,19.5598]
[1776565511599,41.92,75451.31,0.01,-0.27134,0.00013,19.5598]
[1776565511637,42.0,75438.13,0.01,-0.27347,0.00013,19.63238]
[1776565511777,42.0,75438.13,0.01,-0.27347,0.00013,19.63238]
[1776565511787,42.0,75438.13,0.01,-0.27347,0.00013,19.63238]
[1776565512097,42.0,75438.13,0.01,-0.27347,0.00013,19.63238]
[1776565513435,42.0,75438.13,0.01,-0.27347,0.00013,19.63238]
[1776565513514,42.0,75438.13,0.01,-0.27347,0.00013,19.63238]
[1776565513574,42.01,75438.51,0.01,-0.27345,0.00013,19.63205]
[1776565514451,42.01,75438.51,0.01,-0.27345,0.00013,19.63205]
[1776565517267,42.02,75437.98,0.01,-0.27357,0.00013,19.63616]
[1776565517294,42.02,75437.98,0.01,-0.27357,0.00013,19.63616]
[1776565517384,42.02,75444.11,0.01,-0.27276,0.00013,19.60893]
[1776565519491,42.04,75446.56,0.01,-0.27253,0.00013,19.60129]
[1776565525561,42.09,75449.39,0.01,-0.27235,0.00013,19.59565]
[1776565527717,42.15,75453.73,0.01,-0.27204,0.00013,19.58575]
[1776565527733,42.15,75453.73,0.01,-0.27204,0.00013,19.58575]
[1776565527780,42.15,75453.73,0.01,-0.27204,0.00013,19.58575]
[1776565527829,42.15,75453.73,0.01,-0.27204,0.00013,19.58575]
[1776565528141,42.15,75453.73,0.01,-0.27204,0.00013,19.58575]
[1776565528215,42.15,75454.5,0.01,-0.27194,0.00013,19.58227]
[1776565528830,42.15,75454.5,0.01,-0.27194,0.00013,19.58227]
[1776565529084,42.15,75454.5,0.01,-0.27194,0.00013,19.58227]
[1776565529133,42.15,75454.5,0.01,-0.27194,0.00013,19.58227]
[1776565529363,42.15,75454.5,0.01,-0.27194,0.00013,19.58227]
[1776565529592,42.15,75454.5,0.01,-0.27194,0.00013,19.58227]
[1776565529633,42.19,75463.18,0.01,-0.27095,0.00013,19.54885]
[1776565530272,42.19,75463.18,0.01,-0.27095,0.00013,19.54885]
[1776565530540,42.19,75463.18,0.01,-0.27095,0.00013,19.54885]
[1776565530552,42.19,75481.32,0.01,-0.26854,0.00013,19.46634]
[1776565532237,42.23,75486.33,0.01,-0.26806,0.00013,19.4472]
[1776565533692,42.26,75486.75,0.01,-0.26813,0.00013,19.44979]
[1776565533760,42.26,75486.75,0.01,-0.26813,0.00013,19.44979]
[1776565534364,42.26,75486.75,0.01,-0.26813,0.00013,19.44979]
[1776565534372,42.26,75486.75,0.01,-0.26813,0.00013,19.44979]
[1776565534397,42.26,75486.75,0.01,-0.26813,0.00013,19.44979]
[1776565534458,42.29,75488.17,0.01,-0.26807,0.00013,19.44778]
[1776565537620,42.39,75471.98,0.01,-0.27067,0.00013,19.53796]
[1776565537777,42.39,75471.98,0.01,-0.27067,0.00013,19.53796]
[1776565537789,42.39,75471.98,0.01,-0.27067,0.00013,19.53796]
[1776565537792,42.39,75471.98,0.01,-0.27067,0.00013,19.53796]
[1776565538547,42.41,75471.92,0.01,-0.27077,0.00013,19.5418]
[1776565538910,42.41,75471.92,0.01,-0.27077,0.00013,19.5418]
[1776565538930,42.41,75471.92,0.01,-0.27077,0.00013,19.5418]
[1776565538983,42.41,75471.92,0.01,-0.27077,0.00013,19.5418]
[1776565539286,42.41,75471.92,0.01,-0.27077,0.00013,19.5418]
[1776565540107,42.41,75471.92,0.01,-0.27077,0.00013,19.5418]
[1776565540120,42.41,75471.92,0.01,-0.27077,0.00013,19.5418]
[1776565540127,42.41,75471.92,0.01,-0.27077,0.00013,19.5418]
[1776565540195,42.41,75471.92,0.01,-0.27077,0.00013,19.5418]
[1776565540347,42.41,75471.92,0.01,-0.27077,0.00013,19.5418]
[1776565540374,42.41,75471.92,0.01,-0.27077,0.00013,19.5418]
[1776565540381,42.43,75473.08,0.01,-0.27072,0.00013,19.54013]
[1776565541282,42.43,75473.08,0.01,-0.27072,0.00013,19.54013]
[1776565541298,42.43,75473.08,0.01,-0.27072,0.00013,19.54013]
[1776565541604,42.48,75474.16,0.01,-0.27078,0.00013,19.54247]
[1776565542479,42.48,75474.16,0.01,-0.27078,0.00013,19.54247]
[1776565542491,42.48,75474.16,0.01,-0.27078,0.00013,19.54247]
[1776565542581,42.5,75474.16,0.01,-0.27088,0.00013,19.54612]
[1776565543634,42.5,75474.16,0.01,-0.27088,0.00013,19.54612]
[1776565543641,42.52,75471.18,0.01,-0.27137,0.00013,19.56306]
[1776565543794,42.52,75471.18,0.01,-0.27137,0.00013,19.56306]
[1776565544437,42.52,75471.18,0.01,-0.27137,0.00013,19.56306]
[1776565544521,42.54,75467.8,0.01,-0.27191,0.00013,19.58168]
[1776565544903,42.54,75467.8,0.01,-0.27191,0.00013,19.58168]
[1776565544914,42.54,75467.8,0.01,-0.27191,0.00013,19.58168]
[1776565545667,42.56,75467.05,0.01,-0.27211,0.00013,19.58834]
[1776565549590,42.65,75455.68,0.01,-0.27398,0.00013,19.65221]
[1776565550333,42.65,75455.68,0.01,-0.27398,0.00013,19.65221]
[1776565550447,42.65,75455.68,0.01,-0.27398,0.00013,19.65221]
[1776565550522,42.65,75455.68,0.01,-0.27398,0.00013,19.65221]
[1776565550606,42.66,75455.39,0.01,-0.2741,0.00013,19.65627]
[1776565556087,42.74,75455.51,0.01,-0.2744,0.00013,19.6669]
[1776565561443,42.84,75451.35,0.01,-0.27541,0.00013,19.70162]
[1776565562462,42.86,75460.01,0.01,-0.27434,0.00013,19.66615]
[1776565564467,42.89,75469.04,0.01,-0.27331,0.00013,19.63191]
[1776565566523,42.96,75479.77,0.01,-0.27218,0.00013,19.59441]
[1776565568492,42.98,75487.0,0.01,-0.27134,0.00013,19.56602]
[1776565573529,43.1,75493.83,0.01,-0.27098,0.00013,19.55508]
[1776565575827,43.16,75498.55,0.01,-0.27064,0.00013,19.54399]
[1776565575941,43.16,75498.55,0.01,-0.27064,0.00013,19.54399]
[1776565578566,43.2,75515.26,0.01,-0.26862,0.00013,19.47513]
[1776565579083,43.2,75515.26,0.01,-0.26862,0.00013,19.47513]
[1776565579570,43.21,75516.29,0.01,-0.26858,0.00013,19.47362]
[1776565584604,43.32,75515.73,0.01,-0.26912,0.00013,19.49333]
[1776565589640,43.39,75519.33,0.01,-0.26898,0.00013,19.48903]
[1776565592313,43.42,75518.37,0.01,-0.26921,0.00013,19.49412]
[1776565592465,43.42,75518.37,0.01,-0.26921,0.00013,19.49412]
[1776565593320,43.44,75517.93,0.01,-0.26933,0.00013,19.49844]
[1776565593336,43.44,75517.93,0.01,-0.26933,0.00013,19.49844]
[1776565593667,43.45,75517.95,0.01,-0.26939,0.00013,19.50068]
[1776565595681,43.48,75526.84,0.01,-0.26839,0.00013,19.46646]
[1776565600716,43.56,75525.92,0.01,-0.26885,0.00013,19.48323]
[1776565603737,43.59,75519.74,0.01,-0.26977,0.00013,19.51504]
[1776565609780,43.62,75515.4,0.01,-0.27046,0.00013,19.53857]
[1776565614817,43.65,75519.62,0.01,-0.27004,0.00013,19.52445]
[1776565621867,43.69,75519.11,0.01,-0.27027,0.00013,19.53294]
[1776565626906,43.72,75516.61,0.01,-0.27073,0.00013,19.54867]
[1776565631941,43.75,75515.41,0.01,-0.27102,0.00013,19.55888]
[1776565634148,43.76,75515.07,0.01,-0.2711,0.00013,19.56176]
[1776565634249,43.77,75514.63,0.01,-0.2712,0.00013,19.56506]
[1776565639688,43.8,75514.6,0.01,-0.27135,0.00013,19.5706]
[1776565639715,43.82,75505.32,0.01,-0.27261,0.00013,19.61312]
[1776565646041,43.85,75506.83,0.01,-0.27257,0.00013,19.61207]
[1776565651076,43.88,75508.49,0.01,-0.27245,0.00013,19.60549]
[1776565656111,43.91,75510.66,0.01,-0.27231,0.00013,19.60098]
[1776565663160,43.96,75514.41,0.01,-0.27204,0.00013,19.59209]
[1776565668535,44.0,75519.91,0.01,-0.27149,0.00013,19.574]
[1776565674237,44.04,75523.38,0.01,-0.27124,0.00013,19.56586]
[1776565679278,44.08,75523.55,0.01,-0.27138,0.00013,19.57074]
[1776565680282,44.08,75516.23,0.01,-0.27233,0.00013,19.60309]
[1776565685317,44.11,75518.27,0.01,-0.27218,0.00013,19.59827]
[1776565690352,44.13,75518.74,0.01,-0.27222,0.00013,19.59983]
[1776565693377,44.13,75514.8,0.01,-0.2727,0.00013,19.61606]
[1776565694049,44.13,75514.8,0.01,-0.2727,0.00013,19.61606]
[1776565694217,44.13,75514.8,0.01,-0.2727,0.00013,19.61606]
[1776565694382,44.12,75510.81,0.01,-0.27319,0.00013,19.63244]
[1776565696398,44.1,75504.68,0.01,-0.27389,0.00013,19.65551]
[1776565698531,44.09,75504.31,0.01,-0.27388,0.00013,19.65511]
[1776565698736,44.09,75481.31,0.01,-0.27682,0.00013,19.75281]
[1776565698907,44.09,75481.31,0.01,-0.27682,0.00013,19.75281]
[1776565699816,44.08,75465.31,0.01,-0.27883,0.00013,19.81848]
[1776565700344,44.08,75465.31,0.01,-0.27883,0.00013,19.81848]
[1776565700464,44.08,75465.31,0.01,-0.27883,0.00013,19.81848]
[1776565700539,44.08,75465.31,0.01,-0.27883,0.00013,19.81848]
[1776565700619,44.08,75465.31,0.01,-0.27883,0.00013,19.81848]
[1776565700750,44.08,75465.31,0.01,-0.27883,0.00013,19.81848]
[1776565700823,44.08,75465.31,0.01,-0.27883,0.00013,19.81848]
[1776565700670,44.09,75468.5,0.01,-0.2785,0.00013,19.8077]
[1776565700964,44.09,75468.5,0.01,-0.2785,0.00013,19.8077]
[1776565701097,44.09,75468.5,0.01,-0.2785,0.00013,19.8077]
[1776565701129,44.09,75468.5,0.01,-0.2785,0.00013,19.8077]
[1776565702441,44.04,75477.21,0.01,-0.27715,0.00013,19.76328]
[1776565705616,43.99,75480.31,0.01,-0.27655,0.00013,19.74289]
[1776565705733,43.99,75480.31,0.01,-0.27655,0.00013,19.74289]
[1776565705734,43.99,75480.31,0.01,-0.27655,0.00013,19.74289]
[1776565705762,43.97,75482.55,0.01,-0.27615,0.00013,19.72961]
[1776565706392,43.97,75482.55,0.01,-0.27615,0.00013,19.72961]
[1776565707548,43.94,75481.96,0.01,-0.27612,0.00013,19.72836]
[1776565707631,43.94,75481.96,0.01,-0.27612,0.00013,19.72836]
[1776565707671,43.92,75481.68,0.01,-0.27604,0.00013,19.72562]
[1776565712513,43.84,75472.76,0.01,-0.27685,0.00013,19.74839]
[1776565714198,43.84,75472.21,0.01,-0.27693,0.00013,19.75094]
[1776565714209,43.84,75472.21,0.01,-0.27693,0.00013,19.75094]
[1776565714660,43.84,75472.32,0.01,-0.27692,0.00013,19.75073]
[1776565715267,43.84,75472.32,0.01,-0.27692,0.00013,19.75073]
[1776565715273,43.84,75472.32,0.01,-0.27692,0.00013,19.75073]
[1776565715288,43.84,75472.32,0.01,-0.27692,0.00013,19.75073]
[1776565715611,43.84,75472.32,0.01,-0.27692,0.00013,19.75073]
[1776565715706,43.84,75472.32,0.01,-0.27692,0.00013,19.75073]
[1776565715806,43.85,75472.15,0.01,-0.27695,0.00013,19.7517]
[1776565716674,43.85,75472.15,0.01,-0.27695,0.00013,19.7517]
[1776565716783,43.85,75472.15,0.01,-0.27695,0.00013,19.7517]
[1776565716776,43.85,75471.07,0.01,-0.27709,0.00013,19.75654]
[1776565717726,43.85,75471.07,0.01,-0.27709,0.00013,19.75654]
[1776565717768,43.85,75471.04,0.01,-0.2771,0.00013,19.7566]
[1776565717980,43.85,75471.04,0.01,-0.2771,0.00013,19.7566]
[1776565717990,43.85,75471.04,0.01,-0.2771,0.00013,19.7566]
[1776565718687,43.85,75471.39,0.01,-0.27704,0.00013,19.75486]
[1776565719299,43.85,75471.39,0.01,-0.27704,0.00013,19.75486]
[1776565719305,43.85,75471.39,0.01,-0.27704,0.00013,19.75486]
[1776565719752,43.84,75471.65,0.01,-0.277,0.00013,19.75337]
[1776565720559,43.84,75471.65,0.01,-0.277,0.00013,19.75337]
[1776565720575,43.84,75471.65,0.01,-0.277,0.00013,19.75337]
[1776565720674,43.84,75473.05,0.01,-0.2768,0.00013,19.74691]
[1776565721819,43.84,75473.05,0.01,-0.2768,0.00013,19.74691]
[1776565721828,43.84,75473.05,0.01,-0.2768,0.00013,19.74691]
[1776565722862,43.83,75483.34,0.01,-0.27542,0.00013,19.70096]
[1776565722932,43.83,75483.34,0.01,-0.27542,0.00013,19.70096]
[1776565723160,43.83,75483.34,0.01,-0.27542,0.00013,19.70096]
[1776565723806,43.83,75483.34,0.01,-0.27542,0.00013,19.70096]
[1776565723900,43.82,75483.16,0.01,-0.27542,0.00013,19.70115]
[1776565729632,43.8,75481.98,0.01,-0.27547,0.00013,19.70235]
[1776565734666,43.76,75481.22,0.01,-0.2754,0.00013,19.69976]
[1776565738777,43.72,75493.54,0.01,-0.27364,0.00013,19.64085]
[1776565739984,43.69,75493.54,0.01,-0.27353,0.00013,19.6369]
[1776565740106,43.69,75493.54,0.01,-0.27353,0.00013,19.6369]
[1776565740112,43.69,75493.54,0.01,-0.27353,0.00013,19.6369]
[1776565740868,43.64,75492.84,0.01,-0.2734,0.00013,19.63208]
[1776565746113,43.54,75489.93,0.01,-0.27333,0.00013,19.62881]
[1776565751462,43.41,75489.71,0.01,-0.2728,0.00013,19.60997]
[1776565754621,43.34,75489.31,0.01,-0.27254,0.00013,19.60042]
[1776565754748,43.34,75489.31,0.01,-0.27254,0.00013,19.60042]
[1776565754807,43.34,75489.31,0.01,-0.27254,0.00013,19.60042]
[1776565756362,43.29,75490.3,0.01,-0.2722,0.00013,19.58856]
[1776565756835,43.27,75490.68,0.01,-0.27205,0.00013,19.58321]
[1776565761872,43.14,75490.87,0.01,-0.27143,0.00013,19.56133]
[1776565763613,43.11,75490.84,0.01,-0.27134,0.00013,19.55798]
[1776565763757,43.11,75490.84,0.01,-0.27134,0.00013,19.55798]
[1776565763764,43.11,75490.84,0.01,-0.27134,0.00013,19.55798]
[1776565766845,43.07,75489.77,0.01,-0.27129,0.00013,19.55594]
[1776565766970,43.05,75491.1,0.01,-0.27103,0.00013,19.5467]
[1776565768598,43.03,75492.83,0.01,-0.2707,0.00013,19.53548]
[1776565768922,43.03,75492.52,0.01,-0.27073,0.00013,19.53654]
[1776565774735,42.96,75490.66,0.01,-0.27068,0.00013,19.531]
[1776565779999,42.9,75486.17,0.01,-0.27097,0.00013,19.54039]
[1776565781888,42.9,75486.17,0.01,-0.27097,0.00013,19.54039]
[1776565782089,42.9,75485.91,0.01,-0.271,0.00013,19.54124]
[1776565782093,42.88,75480.31,0.01,-0.27164,0.00013,19.56299]
[1776565784778,42.86,75480.31,0.01,-0.27155,0.00013,19.55974]
[1776565790045,42.78,75475.27,0.01,-0.27188,0.00013,19.57026]
[1776565791404,42.78,75475.59,0.01,-0.27183,0.00013,19.56863]
[1776565792137,42.78,75475.59,0.01,-0.27183,0.00013,19.56843]
[1776565795716,42.78,75482.06,0.01,-0.27096,0.00013,19.53904]
[1776565795818,42.78,75481.91,0.01,-0.27098,0.00013,19.53953]
[1776565801146,42.75,75487.04,0.01,-0.2702,0.00013,19.51301]
[1776565805210,42.74,75488.57,0.01,-0.26996,0.00013,19.50456]
[1776565805220,42.74,75488.57,0.01,-0.26996,0.00013,19.50456]
[1776565805312,42.74,75488.57,0.01,-0.26995,0.00013,19.50429]
[1776565807766,42.74,75480.06,0.01,-0.27107,0.00013,19.54225]
[1776565808739,42.74,75480.06,0.01,-0.27107,0.00013,19.54225]
[1776565808756,42.74,75470.57,0.01,-0.27231,0.00013,19.58454]
[1776565809278,42.74,75470.57,0.01,-0.27231,0.00013,19.58454]
[1776565809437,42.74,75469.19,0.01,-0.27248,0.00013,19.59024]
[1776565811303,42.74,75466.48,0.01,-0.27284,0.00013,19.60223]
[1776565811325,42.73,75463.49,0.01,-0.27322,0.00013,19.61488]
[1776565814786,42.72,75464.41,0.01,-0.27305,0.00013,19.60932]
[1776565815396,42.72,75464.86,0.01,-0.27297,0.00013,19.60661]
[1776565815495,42.72,75465.17,0.01,-0.27293,0.00013,19.60516]
[1776565819651,42.72,75465.22,0.01,-0.27292,0.00013,19.60472]
[1776565819700,42.72,75465.22,0.01,-0.27292,0.00013,19.60472]
[1776565819717,42.72,75465.22,0.01,-0.27292,0.00013,19.60472]
[1776565819818,42.72,75464.04,0.01,-0.27307,0.00013,19.60988]
[1776565820918,42.72,75464.04,0.01,-0.27307,0.00013,19.60988]
[1776565820925,42.72,75464.04,0.01,-0.27307,0.00013,19.60988]
[1776565821288,42.72,75457.42,0.01,-0.27394,0.00013,19.63902]
[1776565822096,42.72,75457.42,0.01,-0.27394,0.00013,19.63902]
[1776565822108,42.72,75457.42,0.01,-0.27394,0.00013,19.63902]
[1776565822935,42.71,75456.16,0.01,-0.27407,0.00013,19.64336]
[1776565823291,42.71,75456.16,0.01,-0.27407,0.00013,19.64336]
[1776565823297,42.71,75456.16,0.01,-0.27407,0.00013,19.64336]
[1776565823372,42.7,75449.22,0.01,-0.27496,0.00013,19.67282]
[1776565824468,42.7,75449.22,0.01,-0.27496,0.00013,19.67282]
[1776565824475,42.7,75449.22,0.01,-0.27496,0.00013,19.67282]
[1776565824698,42.7,75449.22,0.01,-0.27496,0.00013,19.67282]
[1776565824742,42.7,75449.22,0.01,-0.27496,0.00013,19.67282]
[1776565824779,42.69,75450.16,0.01,-0.27479,0.00013,19.6672]
[1776565826781,42.68,75464.94,0.01,-0.27279,0.00013,19.60018]
[1776565829649,42.68,75468.39,0.01,-0.27233,0.00013,19.58468]
[1776565829683,42.68,75468.39,0.01,-0.27233,0.00013,19.58468]
[1776565829699,42.68,75468.39,0.01,-0.27233,0.00013,19.58468]
[1776565831653,42.67,75472.46,0.01,-0.27177,0.00013,19.56542]
[1776565831754,42.67,75482.9,0.01,-0.27036,0.00013,19.5146]
[1776565834841,42.67,75482.45,0.01,-0.27042,0.00013,19.51662]
[1776565835728,42.67,75482.44,0.01,-0.27042,0.00013,19.51666]
[1776565835829,42.67,75482.27,0.01,-0.27045,0.00013,19.51742]
[1776565841429,42.63,75480.97,0.01,-0.27043,0.00013,19.51642]
[1776565849802,42.6,75473.89,0.01,-0.27123,0.00013,19.54365]
[1776565854041,42.6,75469.19,0.01,-0.27185,0.00013,19.56443]
[1776565854623,42.6,75469.19,0.01,-0.27185,0.00013,19.56443]
[1776565854682,42.6,75469.65,0.01,-0.27179,0.00013,19.56232]
[1776565856005,42.6,75469.65,0.01,-0.27179,0.00013,19.56232]
[1776565856023,42.6,75469.65,0.01,-0.27179,0.00013,19.56232]
[1776565856047,42.6,75469.65,0.01,-0.27178,0.00013,19.56228]
[1776565857290,42.6,75469.71,0.01,-0.27177,0.00013,19.56197]
[1776565858113,42.6,75465.47,0.01,-0.27233,0.00013,19.58084]
[1776565858549,42.6,75466.06,0.01,-0.27225,0.00013,19.57814]
[1776565863588,42.6,75474.48,0.01,-0.27113,0.00013,19.5402]
[1776565864219,42.6,75474.48,0.01,-0.27113,0.00013,19.5402]
[1776565864893,42.6,75474.48,0.01,-0.27113,0.00013,19.5402]
[1776565864994,42.6,75475.14,0.01,-0.27104,0.00013,19.53701]
[1776565866244,42.6,75475.14,0.01,-0.27103,0.00013,19.53682]
[1776565866612,42.59,75475.94,0.01,-0.27092,0.00013,19.53303]
[1776565872340,42.55,75477.72,0.01,-0.27049,0.00013,19.51788]
[1776565872442,42.55,75477.72,0.01,-0.27049,0.00013,19.5177]
[1776565874237,42.55,75477.72,0.01,-0.27049,0.00013,19.5177]
[1776565874371,42.55,75477.72,0.01,-0.27049,0.00013,19.5177]
[1776565874661,42.55,75477.72,0.01,-0.27048,0.00013,19.51735]
[1776565880014,42.54,75478.88,0.01,-0.2703,0.00013,19.51127]
[1776565885738,42.54,75480.32,0.01,-0.27008,0.00013,19.50378]
[1776565890776,42.52,75480.82,0.01,-0.26995,0.00013,19.49929]
[1776565893795,42.52,75472.75,0.01,-0.27098,0.00013,19.53112]
[1776565895871,42.52,75472.65,0.01,-0.27099,0.00013,19.5315]
[1776565895967,42.52,75474.49,0.01,-0.27074,0.00013,19.52316]
[1776565896161,42.52,75474.49,0.01,-0.27074,0.00013,19.52316]
[1776565897164,42.52,75474.49,0.01,-0.27074,0.00013,19.52309]
[1776565902956,42.52,75475.81,0.01,-0.27056,0.00013,19.51683]
[1776565904540,42.52,75476.41,0.01,-0.27048,0.00013,19.51399]
[1776565906059,42.51,75477.81,0.01,-0.27029,0.00013,19.5075]
[1776565906886,42.51,75481.02,0.01,-0.26985,0.00013,19.4927]
[1776565911921,42.51,75478.73,0.01,-0.27013,0.00013,19.50221]
[1776565916509,42.5,75478.85,0.01,-0.27011,0.00013,19.50133]
[1776565916578,42.5,75478.85,0.01,-0.27011,0.00013,19.50133]
[1776565916872,42.5,75478.85,0.01,-0.27011,0.00013,19.50133]
[1776565916977,42.5,75468.1,0.01,-0.27151,0.00013,19.54917]
[1776565917687,42.5,75468.1,0.01,-0.27151,0.00013,19.54917]
[1776565918301,42.5,75468.1,0.01,-0.27151,0.00013,19.54916]
[1776565918315,42.5,75468.1,0.01,-0.27151,0.00013,19.54916]
[1776565918970,42.5,75466.62,0.01,-0.27171,0.00013,19.55573]
[1776565919513,42.5,75466.62,0.01,-0.27171,0.00013,19.55573]
[1776565920300,42.5,75468.69,0.01,-0.27143,0.00013,19.54637]
[1776565920985,42.5,75468.85,0.01,-0.27141,0.00013,19.5456]
[1776565924012,42.5,75478.87,0.01,-0.27007,0.00013,19.50014]
[1776565929015,42.49,75482.06,0.01,-0.26962,0.00013,19.48453]
[1776565934067,42.48,75482.32,0.01,-0.26954,0.00013,19.4816]
[1776565934843,42.48,75482.32,0.01,-0.26954,0.00013,19.4816]
[1776565934900,42.48,75482.32,0.01,-0.26954,0.00013,19.4816]
[1776565936581,42.47,75482.32,0.01,-0.26951,0.00013,19.48072]
[1776565936587,42.47,75482.32,0.01,-0.26951,0.00013,19.48072]
[1776565937096,42.47,75482.14,0.01,-0.26953,0.00013,19.48125]
[1776565942170,42.47,75481.6,0.01,-0.26957,0.00013,19.48253]
[1776565942350,42.46,75491.2,0.01,-0.2683,0.00013,19.43876]
[1776565943727,42.46,75491.2,0.01,-0.2683,0.00013,19.43876]
[1776565943897,42.46,75491.2,0.01,-0.2683,0.00013,19.43876]
[1776565944067,42.46,75499.92,0.01,-0.26714,0.00013,19.39879]
[1776565946792,42.46,75503.79,0.01,-0.26661,0.00013,19.38033]
[1776565947114,42.46,75504.01,0.01,-0.26657,0.00013,19.37906]
[1776565950777,42.45,75518.25,0.01,-0.26469,0.00013,19.31309]
[1776565951832,42.45,75518.25,0.01,-0.26469,0.00013,19.31309]
[1776565951890,42.45,75526.81,0.01,-0.26354,0.00013,19.26935]
[1776565952180,42.45,75526.81,0.01,-0.26354,0.00013,19.26935]
[1776565952947,42.45,75526.81,0.01,-0.26354,0.00013,19.26935]
[1776565952958,42.45,75526.81,0.01,-0.26354,0.00013,19.26935]
[1776565952976,42.45,75526.81,0.01,-0.26354,0.00013,19.26935]
[1776565952988,42.44,75529.17,0.01,-0.26319,0.00013,19.25685]
[1776565953574,42.44,75529.17,0.01,-0.26319,0.00013,19.25685]
[1776565953674,42.44,75530.88,0.01,-0.26296,0.00013,19.24881]
[1776565955394,42.44,75543.52,0.01,-0.26131,0.00013,19.19]
[1776565960606,42.44,75542.09,0.01,-0.26148,0.00013,19.19622]
[1776565966319,42.42,75538.25,0.01,-0.26191,0.00013,19.21143]
[1776565971353,42.37,75534.44,0.01,-0.26215,0.00013,19.21955]
[1776565973502,42.35,75525.01,0.01,-0.26333,0.00013,19.26101]
[1776565974554,42.35,75525.01,0.01,-0.26333,0.00013,19.26101]
[1776565975293,42.35,75525.24,0.01,-0.26329,0.00013,19.25972]
[1776565975301,42.35,75525.24,0.01,-0.26329,0.00013,19.25972]
[1776565975597,42.35,75529.02,0.01,-0.26279,0.00013,19.242]
[1776565980746,42.34,75526.77,0.01,-0.26306,0.00013,19.25137]
[1776565984907,42.34,75527.4,0.01,-0.26296,0.00013,19.24782]
[1776565984977,42.34,75527.4,0.01,-0.26296,0.00013,19.24782]
[1776565985079,42.34,75519.95,0.01,-0.26392,0.00013,19.28207]
[1776565985489,42.34,75519.95,0.01,-0.26392,0.00013,19.28207]
[1776565985493,42.34,75519.95,0.01,-0.26392,0.00013,19.28207]
[1776565985512,42.34,75520.51,0.01,-0.26384,0.00013,19.27924]
[1776565990816,42.33,75521.86,0.01,-0.26364,0.00013,19.27207]
[1776565996489,42.33,75523.38,0.01,-0.26342,0.00013,19.26421]
[1776565998619,42.33,75514.62,0.01,-0.26455,0.00013,19.30412]
[1776566007606,42.32,75515.18,0.01,-0.26444,0.00013,19.29985]
[1776566012640,42.31,75512.05,0.01,-0.26479,0.00013,19.3092]
[1776566017676,42.3,75510.3,0.01,-0.26499,0.00013,19.31628]
[1776566022428,42.3,75509.69,0.01,-0.26505,0.00013,19.31827]
[1776566022938,42.3,75499.3,0.01,-0.26641,0.00013,19.36582]
[1776566023651,42.3,75499.3,0.01,-0.26641,0.00013,19.36582]
[1776566023719,42.3,75499.3,0.01,-0.26641,0.00013,19.36582]
[1776566023752,42.3,75494.88,0.01,-0.26699,0.00013,19.38582]
[1776566024277,42.3,75494.88,0.01,-0.26699,0.00013,19.38582]
[1776566024640,42.3,75494.88,0.01,-0.26699,0.00013,19.38582]
[1776566024704,42.3,75494.88,0.01,-0.26699,0.00013,19.38582]
[1776566024735,42.29,75491.87,0.01,-0.26738,0.00013,19.39932]
[1776566026276,42.29,75491.87,0.01,-0.26737,0.00013,19.39914]
[1776566026743,42.29,75491.87,0.01,-0.26737,0.00013,19.39896]
[1776566031098,42.29,75500.57,0.01,-0.2662,0.00013,19.35838]
[1776566034656,42.29,75501.14,0.01,-0.26611,0.00013,19.35533]
[1776566034812,42.29,75501.14,0.01,-0.26611,0.00013,19.35533]
[1776566036436,42.28,75502.82,0.01,-0.26589,0.00013,19.34734]
[1776566036442,42.28,75502.82,0.01,-0.26589,0.00013,19.34734]
[1776566036808,42.28,75504.84,0.01,-0.26562,0.00013,19.33792]
[1776566038823,42.28,75497.08,0.01,-0.26663,0.00013,19.37331]
[1776566044631,42.28,75493.9,0.01,-0.26703,0.00013,19.38706]
[1776566044696,42.28,75493.9,0.01,-0.26703,0.00013,19.38706]
[1776566046009,42.28,75493.9,0.01,-0.26702,0.00013,19.38689]
[1776566046108,42.28,75494.42,0.01,-0.26695,0.00013,19.38433]
[1776566051914,42.27,75490.81,0.01,-0.2674,0.00013,19.39979]
[1776566056995,42.27,75495.21,0.01,-0.2668,0.00013,19.37913]
[1776566057988,42.26,75495.21,0.01,-0.26679,0.00013,19.37881]
[1776566058089,42.26,75495.86,0.01,-0.2667,0.00013,19.37566]
[1776566060255,42.26,75502.77,0.01,-0.26578,0.00013,19.3436]
[1776566060329,42.26,75502.77,0.01,-0.26578,0.00013,19.3436]
[1776566060811,42.26,75502.77,0.01,-0.26578,0.00013,19.3436]
[1776566060977,42.26,75502.77,0.01,-0.26578,0.00013,19.34346]
[1776566066014,42.26,75501.91,0.01,-0.26587,0.00013,19.34662]
[1776566070041,42.25,75494.41,0.01,-0.26684,0.00013,19.38036]
[1776566076084,42.24,75488.05,0.01,-0.26762,0.00013,19.40415]
[1776566081223,42.24,75491.84,0.01,-0.2671,0.00013,19.38603]
[1776566088012,42.23,75497.49,0.01,-0.26633,0.00013,19.35915]
[1776566092590,42.22,75497.35,0.01,-0.2663,0.00013,19.35819]
[1776566092684,42.22,75497.35,0.01,-0.2663,0.00013,19.35819]
[1776566093208,42.22,75492.2,0.01,-0.26697,0.00013,19.38159]
[1776566094636,42.22,75487.4,0.01,-0.2676,0.00013,19.40336]
[1776566094642,42.22,75487.4,0.01,-0.2676,0.00013,19.40336]
[1776566095050,42.22,75487.4,0.01,-0.2676,0.00013,19.40336]
[1776566095219,42.22,75484.6,0.01,-0.26797,0.00013,19.41593]
[1776566099246,42.22,75501.58,0.01,-0.26571,0.00013,19.33772]
[1776566104282,42.22,75497.69,0.01,-0.26622,0.00013,19.3552]
[1776566105288,42.21,75505.21,0.01,-0.26522,0.00013,19.32038]
[1776566109818,42.21,75503.54,0.01,-0.26543,0.00013,19.32764]
[1776566109895,42.21,75503.3,0.01,-0.26545,0.00013,19.32845]
[1776566113668,42.21,75498.46,0.01,-0.26608,0.00013,19.3504]
[1776566113726,42.21,75500.2,0.01,-0.26584,0.00013,19.34206]
[1776566114603,42.21,75500.2,0.01,-0.26584,0.00013,19.34206]
[1776566114682,42.21,75500.2,0.01,-0.26584,0.00013,19.34206]
[1776566115696,42.21,75500.09,0.01,-0.26585,0.00013,19.34241]
[1776566115794,42.2,75500.09,0.01,-0.26585,0.00013,19.34225]
[1776566121740,42.2,75497.27,0.01,-0.26619,0.00013,19.35424]
[1776566128450,42.19,75497.12,0.01,-0.26618,0.00013,19.35377]
[1776566133586,42.19,75496.97,0.01,-0.26615,0.00013,19.34967]
[1776566134016,42.19,75496.97,0.01,-0.26615,0.00013,19.34967]
[1776566134117,42.19,75496.61,0.01,-0.2662,0.00013,19.35116]
[1776566139566,42.18,75497.53,0.01,-0.26605,0.00013,19.34596]
[1776566144602,42.18,75497.6,0.01,-0.26602,0.00013,19.34483]
[1776566150643,42.17,75498.43,0.01,-0.26588,0.00013,19.34003]
[1776566156169,42.17,75494.44,0.01,-0.26639,0.00013,19.35782]
[1776566161703,42.16,75481.72,0.01,-0.26806,0.00013,19.41551]
[1776566162492,42.16,75481.44,0.01,-0.26809,0.00013,19.41648]
[1776566162924,42.16,75481.44,0.01,-0.26809,0.00013,19.41648]
[1776566163068,42.16,75481.44,0.01,-0.26809,0.00013,19.41648]
[1776566163203,42.16,75481.37,0.01,-0.26809,0.00013,19.41665]
[1776566164395,42.16,75485.46,0.01,-0.26754,0.00013,19.39777]
[1776566164557,42.16,75485.46,0.01,-0.26754,0.00013,19.39777]
[1776566164596,42.16,75485.46,0.01,-0.26754,0.00013,19.39777]
[1776566164610,42.16,75485.46,0.01,-0.26754,0.00013,19.39777]
[1776566164741,42.16,75485.46,0.01,-0.26754,0.00013,19.39764]
[1776566165760,42.16,75485.46,0.01,-0.26754,0.00013,19.39764]
[1776566165902,42.16,75485.46,0.01,-0.26754,0.00013,19.39764]
[1776566166299,42.16,75485.46,0.01,-0.26754,0.00013,19.39764]
[1776566166003,42.16,75485.84,0.01,-0.26749,0.00013,19.39586]
[1776566167290,42.16,75499.06,0.01,-0.26574,0.00013,19.33502]
[1776566167859,42.16,75499.06,0.01,-0.26574,0.00013,19.33502]
[1776566167866,42.16,75501.45,0.01,-0.26543,0.00013,19.32402]
[1776566168659,42.16,75501.45,0.01,-0.26543,0.00013,19.32402]
[1776566168999,42.16,75501.23,0.01,-0.26546,0.00013,19.32507]
[1776566169834,42.16,75501.23,0.01,-0.26546,0.00013,19.32507]
[1776566169887,42.16,75501.23,0.01,-0.26546,0.00013,19.32507]
[1776566170712,42.16,75501.07,0.01,-0.26548,0.00013,19.32584]
[1776566173511,42.16,75500.9,0.01,-0.2655,0.00013,19.32672]
[1776566173949,42.16,75500.9,0.01,-0.2655,0.00013,19.32672]
[1776566173955,42.16,75500.9,0.01,-0.2655,0.00013,19.32672]
[1776566179535,42.16,75500.68,0.01,-0.26553,0.00013,19.32774]
[1776566184881,42.15,75500.48,0.01,-0.26554,0.00013,19.3278]
[1776566189917,42.15,75504.01,0.01,-0.26505,0.00013,19.31087]
[1776566194953,42.15,75502.54,0.01,-0.2652,0.00013,19.31289]
[1776566199989,42.14,75502.9,0.01,-0.26513,0.00013,19.31056]
[1776566205021,42.14,75502.74,0.01,-0.26514,0.00013,19.31063]
[1776566210056,42.14,75496.21,0.01,-0.26598,0.00013,19.34007]
[1776566214501,42.13,75495.72,0.01,-0.26603,0.00013,19.34165]
[1776566215872,42.13,75495.27,0.01,-0.26609,0.00013,19.34373]
[1776566217398,42.13,75494.24,0.01,-0.26622,0.00013,19.34848]
[1776566220992,42.13,75496.04,0.01,-0.26598,0.00013,19.3402]
[1776566221613,42.13,75496.04,0.01,-0.26598,0.00013,19.34022]
[1776566223543,42.13,75497.37,0.01,-0.2658,0.00013,19.33379]
[1776566223644,42.13,75497.37,0.01,-0.2658,0.00013,19.33379]
[1776566223671,42.13,75497.37,0.01,-0.2658,0.00013,19.33379]
[1776566229190,42.13,75497.42,0.01,-0.26577,0.00013,19.33277]
[1776566234225,42.12,75495.78,0.01,-0.26597,0.00013,19.33969]
[1776566240268,42.12,75493.68,0.01,-0.26623,0.00013,19.3486]
[1776566245305,42.11,75489.95,0.01,-0.2667,0.00013,19.36512]
[1776566250340,42.11,75488.73,0.01,-0.26685,0.00013,19.37004]
[1776566256382,42.1,75486.72,0.01,-0.26706,0.00013,19.37432]
[1776566261417,42.1,75477.87,0.01,-0.26823,0.00013,19.41485]
[1776566266453,42.11,75478.03,0.01,-0.26823,0.00013,19.4148]
[1776566272803,42.11,75480.57,0.01,-0.26789,0.00013,19.40311]
[1776566278536,42.1,75481.97,0.01,-0.2677,0.00013,19.39635]
[1776566282225,42.1,75483.61,0.01,-0.26748,0.00013,19.38872]
[1776566282285,42.1,75492.06,0.01,-0.26635,0.00013,19.3498]
[1776566282548,42.1,75492.06,0.01,-0.26635,0.00013,19.3498]
[1776566282868,42.1,75492.06,0.01,-0.26635,0.00013,19.3498]
[1776566283477,42.1,75492.14,0.01,-0.26634,0.00013,19.34932]
[1776566288606,42.1,75492.14,0.01,-0.26632,0.00013,19.3487]
[1776566295656,42.1,75490.87,0.01,-0.26647,0.00013,19.35381]
[1776566300691,42.09,75488.86,0.01,-0.26672,0.00013,19.3625]
[1776566305732,42.09,75488.26,0.01,-0.26679,0.00013,19.36469]
[1776566309168,42.09,75488.63,0.01,-0.26673,0.00013,19.36276]
[1776566309237,42.09,75488.23,0.01,-0.26678,0.00013,19.36448]
[1776566313092,42.08,75499.43,0.01,-0.26526,0.00013,19.30817]
[1776566314789,42.08,75507.7,0.01,-0.26416,0.00013,19.2696]
[1776566319353,42.08,75509.77,0.01,-0.26388,0.00013,19.25982]
[1776566319418,42.08,75509.77,0.01,-0.26388,0.00013,19.25982]
[1776566321363,42.08,75509.91,0.01,-0.26386,0.00013,19.25914]
[1776566321375,42.08,75509.91,0.01,-0.26386,0.00013,19.25914]
[1776566321462,42.08,75509.51,0.01,-0.26391,0.00013,19.26094]
[1776566326701,42.08,75515.12,0.01,-0.26317,0.00013,19.23471]
[1776566327133,42.08,75524.64,0.01,-0.26192,0.00013,19.19026]
[1776566328383,42.08,75524.64,0.01,-0.26192,0.00013,19.19026]
[1776566328455,42.08,75524.64,0.01,-0.26192,0.00013,19.19026]
[1776566329509,42.08,75528.52,0.01,-0.26141,0.00013,19.17214]
[1776566329893,42.08,75531.13,0.01,-0.26107,0.00013,19.16004]
[1776566334929,42.08,75533.55,0.01,-0.26077,0.00013,19.14915]
[1776566339963,42.09,75534.63,0.01,-0.26064,0.00013,19.14447]
[1776566344998,42.09,75528.3,0.01,-0.26147,0.00013,19.17446]
[1776566350035,42.09,75533.7,0.01,-0.26078,0.00013,19.14947]
[1776566355069,42.09,75535.97,0.01,-0.26049,0.00013,19.1392]
[1776566360423,42.09,75536.51,0.01,-0.26043,0.00013,19.13695]
[1776566366145,42.1,75538.38,0.01,-0.26019,0.00013,19.12864]
[1776566371180,42.1,75540.39,0.01,-0.25991,0.00013,19.11536]
[1776566376215,42.1,75541.4,0.01,-0.25979,0.00013,19.11095]
[1776566381251,42.1,75542.82,0.01,-0.25961,0.00013,19.10461]
[1776566386285,42.1,75543.5,0.01,-0.25953,0.00013,19.10174]
[1776566391322,42.11,75544.33,0.01,-0.25943,0.00013,19.09817]
[1776566397156,42.11,75544.13,0.01,-0.25946,0.00013,19.09938]
[1776566402219,42.11,75544.05,0.01,-0.25948,0.00013,19.10015]
[1776566402404,42.11,75551.94,0.01,-0.25846,0.00013,19.06292]
[1776566402829,42.11,75551.94,0.01,-0.25846,0.00013,19.06292]
[1776566403517,42.11,75553.41,0.01,-0.25826,0.00013,19.05601]
[1776566404862,42.11,75553.41,0.01,-0.25827,0.00013,19.05604]
[1776566405424,42.11,75552.57,0.01,-0.25838,0.00013,19.06006]
[1776566407443,42.11,75560.26,0.01,-0.25738,0.00013,19.02375]
[1776566407700,42.11,75560.26,0.01,-0.25738,0.00013,19.02375]
[1776566408925,42.11,75561.63,0.01,-0.2572,0.00013,19.01734]
[1776566409452,42.11,75562.06,0.01,-0.25715,0.00013,19.0154]
[1776566414487,42.11,75563.42,0.01,-0.25698,0.00013,19.00944]
[1776566419523,42.12,75563.71,0.01,-0.25696,0.00013,19.00858]
[1776566424537,42.12,75563.74,0.01,-0.25696,0.00013,19.00875]
[1776566425402,42.12,75564.15,0.01,-0.25692,0.00013,19.00701]
[1776566425448,42.12,75564.15,0.01,-0.25692,0.00013,19.00701]
[1776566425603,42.12,75564.15,0.01,-0.25692,0.00013,19.00701]
[1776566425614,42.12,75564.15,0.01,-0.25692,0.00013,19.00701]
[1776566425564,42.12,75571.98,0.01,-0.2559,0.00013,18.96982]
[1776566425802,42.12,75571.98,0.01,-0.2559,0.00013,18.96982]
[1776566425814,42.12,75571.98,0.01,-0.2559,0.00013,18.96982]
[1776566426571,42.12,75575.01,0.01,-0.25551,0.00013,18.95545]
[1776566428452,42.12,75578.33,0.01,-0.25508,0.00013,18.9397]
[1776566428467,42.12,75578.33,0.01,-0.25508,0.00013,18.9397]
[1776566428586,42.12,75578.65,0.01,-0.25505,0.00013,18.93827]
[1776566429253,42.12,75578.65,0.01,-0.25505,0.00013,18.93827]
[1776566429368,42.12,75578.65,0.01,-0.25505,0.00013,18.93827]
[1776566429594,42.12,75578.78,0.01,-0.25503,0.00013,18.93774]
[1776566432673,42.12,75583.29,0.01,-0.25442,0.00013,18.91231]
[1776566432683,42.12,75583.29,0.01,-0.25442,0.00013,18.91231]
[1776566432685,42.12,75583.29,0.01,-0.25442,0.00013,18.91231]
[1776566433621,42.12,75583.43,0.01,-0.25441,0.00013,18.91175]
[1776566433887,42.12,75583.43,0.01,-0.25441,0.00013,18.91175]
[1776566433908,42.12,75583.43,0.01,-0.25441,0.00013,18.91175]
[1776566434627,42.12,75583.97,0.01,-0.25434,0.00013,18.90927]
[1776566435340,42.12,75583.97,0.01,-0.25434,0.00013,18.90927]
[1776566435355,42.12,75583.97,0.01,-0.25434,0.00013,18.90927]
[1776566435634,42.13,75586.0,0.01,-0.25408,0.00013,18.89967]
[1776566436471,42.13,75586.0,0.01,-0.25408,0.00013,18.89967]
[1776566436477,42.13,75586.0,0.01,-0.25408,0.00013,18.89967]
[1776566436575,42.13,75586.0,0.01,-0.25408,0.00013,18.89967]
[1776566436593,42.13,75586.22,0.01,-0.25406,0.00013,18.89874]
[1776566437242,42.13,75586.22,0.01,-0.25406,0.00013,18.89874]
[1776566437317,42.13,75586.22,0.01,-0.25406,0.00013,18.89885]
[1776566438486,42.13,75586.22,0.01,-0.25406,0.00013,18.89885]
[1776566438499,42.13,75586.22,0.01,-0.25406,0.00013,18.89885]
[1776566438504,42.13,75583.26,0.01,-0.25444,0.00013,18.91312]
[1776566439642,42.13,75583.26,0.01,-0.25444,0.00013,18.91312]
[1776566439648,42.13,75580.23,0.01,-0.25484,0.00013,18.92768]
[1776566439701,42.13,75578.46,0.01,-0.25507,0.00013,18.93613]
[1776566440859,42.13,75578.46,0.01,-0.25507,0.00013,18.93613]
[1776566440866,42.13,75578.46,0.01,-0.25507,0.00013,18.93613]
[1776566440920,42.13,75577.24,0.01,-0.25523,0.00013,18.94201]
[1776566445725,42.13,75571.24,0.01,-0.256,0.00013,18.97053]
[1776566445922,42.13,75571.24,0.01,-0.256,0.00013,18.97053]
[1776566445938,42.13,75571.66,0.01,-0.25595,0.00013,18.96844]
[1776566449795,42.13,75571.63,0.01,-0.25595,0.00013,18.96853]
[1776566450458,42.13,75571.63,0.01,-0.25595,0.00013,18.96853]
[1776566450578,42.13,75571.98,0.01,-0.2559,0.00013,18.96671]
[1776566453828,42.12,75574.27,0.01,-0.2556,0.00013,18.95565]
[1776566453971,42.12,75575.19,0.01,-0.25548,0.00013,18.95122]
[1776566455140,42.12,75575.19,0.01,-0.25548,0.00013,18.95122]
[1776566455303,42.12,75578.68,0.01,-0.25503,0.00013,18.93454]
[1776566455819,42.12,75578.68,0.01,-0.25503,0.00013,18.93454]
[1776566456452,42.12,75578.47,0.01,-0.25505,0.00013,18.93551]
[1776566457155,42.12,75578.47,0.01,-0.25505,0.00013,18.93551]
[1776566457161,42.12,75578.47,0.01,-0.25505,0.00013,18.93551]
[1776566457516,42.12,75578.71,0.01,-0.25502,0.00013,18.93433]
[1776566458415,42.12,75578.71,0.01,-0.25502,0.00013,18.93433]
[1776566458426,42.12,75578.71,0.01,-0.25502,0.00013,18.93433]
[1776566458641,42.12,75578.93,0.01,-0.25499,0.00013,18.93325]
[1776566459591,42.12,75578.93,0.01,-0.25499,0.00013,18.93325]
[1776566459602,42.12,75578.93,0.01,-0.25499,0.00013,18.93325]
[1776566459609,42.12,75579.16,0.01,-0.25496,0.00013,18.93212]
[1776566460788,42.12,75576.72,0.01,-0.25527,0.00013,18.94373]
[1776566460801,42.12,75576.72,0.01,-0.25527,0.00013,18.94373]
[1776566460869,42.12,75576.66,0.01,-0.25528,0.00013,18.94397]
[1776566461923,42.12,75576.66,0.01,-0.25528,0.00013,18.94397]
[1776566461933,42.12,75576.66,0.01,-0.25528,0.00013,18.94397]
[1776566461985,42.12,75576.7,0.01,-0.25527,0.00013,18.94373]
[1776566468869,42.12,75577.79,0.01,-0.25513,0.00013,18.93821]
[1776566474262,42.12,75579.98,0.01,-0.25484,0.00013,18.92753]
[1776566478939,42.12,75590.78,0.01,-0.25344,0.00013,18.87571]
[1776566481245,42.12,75601.48,0.01,-0.25206,0.00013,18.8244]
[1776566484297,42.12,75605.77,0.01,-0.25152,0.00013,18.80388]
[1776566484604,42.12,75606.19,0.01,-0.25147,0.00013,18.80194]
[1776566491024,42.12,75600.06,0.01,-0.25223,0.00013,18.82777]
[1776566496059,42.13,75600.8,0.01,-0.25215,0.00013,18.82449]
[1776566501095,42.13,75601.01,0.01,-0.25212,0.00013,18.82373]
[1776566506130,42.13,75605.98,0.01,-0.2515,0.00013,18.80015]
[1776566507786,42.13,75606.63,0.01,-0.25141,0.00013,18.79709]
[1776566508756,42.13,75606.27,0.01,-0.25146,0.00013,18.7989]
[1776566509155,42.13,75606.48,0.01,-0.25144,0.00013,18.79796]
[1776566514549,42.13,75607.56,0.01,-0.25131,0.00013,18.79314]
[1776566515193,42.13,75607.56,0.01,-0.25131,0.00013,18.79323]
[1776566520230,42.13,75608.7,0.01,-0.25118,0.00013,18.78816]
[1776566523706,42.14,75624.88,0.01,-0.24911,0.00013,18.7101]
[1776566524754,42.14,75626.8,0.01,-0.24887,0.00013,18.70089]
[1776566524997,42.14,75626.8,0.01,-0.24887,0.00013,18.70089]
[1776566525264,42.14,75626.8,0.01,-0.24887,0.00013,18.70099]
[1776566527453,42.14,75638.9,0.01,-0.24734,0.00013,18.64236]
[1776566529106,42.14,75638.9,0.01,-0.24734,0.00013,18.64242]
[1776566529313,42.14,75638.9,0.01,-0.24734,0.00013,18.64242]
[1776566529399,42.14,75645.71,0.01,-0.24648,0.00013,18.60928]
[1776566532115,42.14,75645.09,0.01,-0.24656,0.00013,18.6125]
[1776566532316,42.14,75645.68,0.01,-0.24649,0.00013,18.60972]
[1776566533326,42.14,75653.46,0.01,-0.2455,0.00013,18.57155]
[1776566534568,42.14,75669.81,0.01,-0.24343,0.00013,18.49117]
[1776566535353,42.14,75669.81,0.01,-0.24343,0.00013,18.49117]
[1776566535368,42.14,75669.81,0.01,-0.24343,0.00013,18.49117]
[1776566535430,42.14,75670.84,0.01,-0.2433,0.00013,18.48606]
[1776566537476,42.12,75690.44,0.01,-0.24073,0.00013,18.38465]
[1776566538408,42.12,75690.44,0.01,-0.24073,0.00013,18.38465]
[1776566538426,42.12,75690.44,0.01,-0.24073,0.00013,18.38465]
[1776566538514,42.12,75690.44,0.01,-0.24073,0.00013,18.38465]
[1776566538538,42.12,75690.44,0.01,-0.24073,0.00013,18.38465]
[1776566538713,42.12,75690.44,0.01,-0.24073,0.00013,18.38465]
[1776566538720,42.12,75690.44,0.01,-0.24073,0.00013,18.38465]
[1776566538723,42.12,75690.44,0.01,-0.24073,0.00013,18.38465]
[1776566538614,42.11,75692.84,0.01,-0.24041,0.00013,18.37198]
[1776566538813,42.11,75692.84,0.01,-0.24041,0.00013,18.37198]
[1776566539717,42.11,75692.84,0.01,-0.24041,0.00013,18.37198]
[1776566539464,42.11,75713.65,0.01,-0.2378,0.00012,18.26742]
[1776566539979,42.11,75713.65,0.01,-0.2378,0.00012,18.26742]
[1776566540700,42.1,75714.72,0.01,-0.23761,0.00012,18.25967]
[1776566540768,42.1,75714.72,0.01,-0.23761,0.00012,18.25967]
[1776566540790,42.1,75714.72,0.01,-0.23761,0.00012,18.25967]
[1776566541134,42.1,75714.72,0.01,-0.23761,0.00012,18.25967]
[1776566541507,42.09,75723.47,0.01,-0.23649,0.00012,18.21462]
[1776566542290,42.09,75723.47,0.01,-0.23649,0.00012,18.21462]
[1776566543680,42.09,75723.47,0.01,-0.23648,0.00012,18.21436]
[1776566543713,42.09,75725.17,0.01,-0.23627,0.00012,18.20561]
[1776566543834,42.09,75725.17,0.01,-0.23627,0.00012,18.20561]
[1776566545484,42.09,75725.17,0.01,-0.23626,0.00012,18.20542]
[1776566545498,42.09,75725.17,0.01,-0.23626,0.00012,18.20542]
[1776566545544,42.09,75725.17,0.01,-0.23626,0.00012,18.20542]
[1776566545586,42.08,75707.94,0.01,-0.23838,0.00012,18.29043]
[1776566545763,42.08,75707.94,0.01,-0.23838,0.00012,18.29043]
[1776566545970,42.08,75707.94,0.01,-0.23838,0.00012,18.29043]
[1776566546440,42.08,75707.84,0.01,-0.23839,0.00012,18.29084]
[1776566547633,42.08,75707.84,0.01,-0.23839,0.00012,18.29084]
[1776566547670,42.08,75702.93,0.01,-0.23899,0.00012,18.31521]
[1776566550353,42.08,75700.84,0.01,-0.23925,0.00012,18.32531]
[1776566550462,42.08,75702.32,0.01,-0.23906,0.00012,18.31775]
[1776566551005,42.08,75702.32,0.01,-0.23906,0.00012,18.31775]
[1776566551608,42.08,75702.32,0.01,-0.23906,0.00012,18.31775]
[1776566551614,42.08,75702.32,0.01,-0.23906,0.00012,18.31775]
[1776566551697,42.08,75704.32,0.01,-0.23877,0.00012,18.3033]
[1776566552831,42.08,75705.03,0.01,-0.23868,0.00012,18.29954]
[1776566552843,42.08,75705.03,0.01,-0.23868,0.00012,18.29954]
[1776566552957,42.08,75705.03,0.01,-0.23868,0.00012,18.29954]
[1776566553652,42.08,75705.03,0.01,-0.23868,0.00012,18.29954]
[1776566553744,42.08,75704.89,0.01,-0.23869,0.00012,18.30002]
[1776566553944,42.08,75704.89,0.01,-0.23869,0.00012,18.30002]
[1776566554868,42.07,75702.77,0.01,-0.23895,0.00012,18.31039]
[1776566554881,42.07,75702.77,0.01,-0.23895,0.00012,18.31039]
[1776566555705,42.07,75703.7,0.01,-0.23883,0.00012,18.30553]
[1776566556045,42.07,75703.7,0.01,-0.23883,0.00012,18.30553]
[1776566556057,42.07,75703.7,0.01,-0.23883,0.00012,18.30553]
[1776566556672,42.07,75703.38,0.01,-0.23886,0.00012,18.3069]
[1776566557220,42.07,75703.38,0.01,-0.23886,0.00012,18.3069]
[1776566557227,42.07,75703.38,0.01,-0.23886,0.00012,18.3069]
[1776566557515,42.07,75703.38,0.01,-0.23886,0.00012,18.30668]
[1776566558396,42.07,75703.38,0.01,-0.23886,0.00012,18.30668]
[1776566558419,42.07,75703.38,0.01,-0.23886,0.00012,18.30668]
[1776566558518,42.07,75713.25,0.01,-0.23762,0.00012,18.25713]
[1776566563581,42.07,75704.09,0.01,-0.23874,0.00012,18.30202]
[1776566568588,42.06,75700.64,0.01,-0.23915,0.00012,18.31813]
[1776566573623,42.06,75698.69,0.01,-0.23936,0.00013,18.32669]
[1776566578664,42.03,75698.34,0.01,-0.2393,0.00013,18.32388]
[1776566583765,42.01,75699.17,0.01,-0.23908,0.00013,18.31504]
[1776566588776,42.01,75698.51,0.01,-0.23914,0.00013,18.31726]
[1776566592956,42.0,75690.03,0.01,-0.24017,0.00013,18.35837]
[1776566597996,41.99,75689.31,0.01,-0.24023,0.00013,18.36052]
[1776566603005,41.99,75689.92,0.01,-0.24011,0.00013,18.35598]
[1776566608266,41.98,75682.73,0.01,-0.24098,0.00013,18.39024]
[1776566612847,41.97,75682.72,0.01,-0.24091,0.00013,18.38439]
[1776566612868,41.97,75682.72,0.01,-0.24091,0.00013,18.38439]
[1776566613180,41.97,75682.72,0.01,-0.24091,0.00013,18.38439]
[1776566613242,41.97,75683.07,0.01,-0.24086,0.00013,18.38232]
[1776566619946,41.96,75683.83,0.01,-0.24072,0.00013,18.37663]
[1776566625325,41.95,75689.18,0.01,-0.24,0.00013,18.34837]
[1776566627781,41.95,75689.21,0.01,-0.23999,0.00013,18.34793]
[1776566627814,41.95,75689.21,0.01,-0.23999,0.00013,18.34793]
[1776566627801,41.95,75706.08,0.01,-0.23787,0.00012,18.2632]
[1776566629218,41.95,75706.08,0.01,-0.23787,0.00012,18.263]
[1776566629235,41.95,75711.02,0.01,-0.23725,0.00012,18.23801]
[1776566634962,41.94,75709.64,0.01,-0.2374,0.00012,18.24397]
[1776566635396,41.93,75701.73,0.01,-0.23834,0.00013,18.28157]
[1776566637245,41.93,75690.21,0.01,-0.23977,0.00013,18.3388]
[1776566643513,41.92,75689.81,0.01,-0.23979,0.00013,18.33945]
[1776566649155,41.92,75689.02,0.01,-0.23984,0.00013,18.34153]
[1776566654344,41.91,75684.56,0.01,-0.24038,0.00013,18.36274]
[1776566660232,41.9,75678.66,0.01,-0.24107,0.00013,18.39027]
[1776566665611,41.89,75675.86,0.01,-0.2414,0.00013,18.40294]
[1776566671311,41.89,75678.29,0.01,-0.24104,0.00013,18.38582]
[1776566676344,41.89,75675.05,0.01,-0.24142,0.00013,18.40089]
[1776566681854,41.88,75675.05,0.01,-0.2414,0.00013,18.40001]
[1776566682090,41.88,75674.47,0.01,-0.24147,0.00013,18.40268]
[1776566682387,41.88,75674.15,0.01,-0.2415,0.00013,18.40404]
[1776566689437,41.87,75671.82,0.01,-0.24176,0.00013,18.41397]
[1776566694602,41.87,75678.82,0.01,-0.24085,0.00013,18.37824]
[1776566694639,41.87,75678.82,0.01,-0.24085,0.00013,18.37824]
[1776566696385,41.87,75680.43,0.01,-0.24064,0.00013,18.36991]
[1776566696756,41.87,75677.39,0.01,-0.24102,0.00013,18.385]
[1776566701805,41.86,75674.74,0.01,-0.24134,0.00013,18.39743]
[1776566702511,41.86,75676.43,0.01,-0.24112,0.00013,18.3888]
[1776566702696,41.86,75678.28,0.01,-0.24088,0.00013,18.37936]
[1776566704120,41.86,75677.99,0.01,-0.24091,0.00013,18.38061]
[1776566704252,41.86,75677.99,0.01,-0.24091,0.00013,18.38061]
[1776566704575,41.86,75677.99,0.01,-0.24091,0.00013,18.38061]
[1776566704649,41.86,75677.34,0.01,-0.24099,0.00013,18.38364]
[1776566710587,41.85,75676.48,0.01,-0.24107,0.00013,18.38666]
[1776566715622,41.85,75676.27,0.01,-0.24107,0.00013,18.38662]
[1776566718459,41.84,75678.61,0.01,-0.24076,0.00013,18.37451]
[1776566718569,41.84,75678.61,0.01,-0.24076,0.00013,18.37451]
[1776566718842,41.84,75678.61,0.01,-0.24076,0.00013,18.37451]
[1776566718880,41.84,75687.35,0.01,-0.23966,0.00013,18.33058]
[1776566723891,41.84,75691.12,0.01,-0.23915,0.00013,18.31037]
[1776566726703,41.83,75703.48,0.01,-0.23758,0.00013,18.24734]
[1776566731738,41.83,75706.37,0.01,-0.23716,0.00013,18.22736]
[1776566736773,41.82,75701.29,0.01,-0.23777,0.00013,18.25182]
[1776566743823,41.81,75700.73,0.01,-0.23779,0.00013,18.2528]
[1776566749865,41.81,75706.17,0.01,-0.23708,0.00013,18.22389]
[1776566754900,41.8,75706.47,0.01,-0.23701,0.00013,18.22122]
[1776566759934,41.8,75706.86,0.01,-0.23694,0.00013,18.21813]
[1776566764970,41.79,75707.09,0.01,-0.23688,0.00013,18.21588]
[1776566770011,41.79,75713.08,0.01,-0.23611,0.00012,18.18465]
[1776566771464,41.78,75700.1,0.01,-0.23773,0.00013,18.24986]
[1776566773713,41.78,75700.1,0.01,-0.23773,0.00013,18.24986]
[1776566773725,41.78,75690.85,0.01,-0.23888,0.00013,18.29594]
[1776566776388,41.78,75681.76,0.01,-0.24,0.00013,18.34081]
[1776566780099,41.77,75683.76,0.01,-0.23973,0.00013,18.32996]
[1776566780395,41.77,75684.12,0.01,-0.23968,0.00013,18.32798]
[1776566784106,41.77,75676.17,0.01,-0.24067,0.00013,18.36704]
[1776566789139,41.76,75675.8,0.01,-0.24068,0.00013,18.36739]
[1776566794175,41.76,75675.49,0.01,-0.24065,0.00013,18.36326]
[1776566799210,41.75,75674.69,0.01,-0.24071,0.00013,18.36566]
[1776566801487,41.75,75674.68,0.01,-0.24071,0.00013,18.36544]
[1776566801551,41.75,75669.97,0.01,-0.2413,0.00013,18.38875]
[1776566803240,41.74,75659.21,0.01,-0.24265,0.00013,18.44207]
[1776566804558,41.74,75659.21,0.01,-0.24265,0.00013,18.44207]
[1776566804618,41.74,75661.18,0.01,-0.24239,0.00013,18.43194]
[1776566809372,41.74,75680.33,0.01,-0.23994,0.00013,18.33505]
[1776566812305,41.73,75689.27,0.01,-0.23881,0.00013,18.28968]
[1776566817599,41.73,75682.36,0.01,-0.23966,0.00013,18.32368]
[1776566823831,41.73,75676.41,0.01,-0.24038,0.00013,18.3523]
[1776566827532,41.72,75674.34,0.01,-0.24062,0.00013,18.36183]
[1776566827589,41.72,75674.34,0.01,-0.24062,0.00013,18.36183]
[1776566828359,41.72,75673.97,0.01,-0.24066,0.00013,18.36348]
[1776566828433,41.72,75673.97,0.01,-0.24066,0.00013,18.36348]
[1776566834464,41.71,75672.66,0.01,-0.2408,0.00013,18.36864]
[1776566839804,41.71,75671.27,0.01,-0.24095,0.00013,18.37482]
[1776566845370,41.7,75663.8,0.01,-0.24187,0.00013,18.41077]
[1776566850578,41.7,75664.57,0.01,-0.24174,0.00013,18.40559]
[1776566851291,41.7,75664.57,0.01,-0.24174,0.00013,18.40559]
[1776566851298,41.7,75664.57,0.01,-0.24174,0.00013,18.40559]
[1776566851584,41.7,75666.25,0.01,-0.24148,0.00013,18.39275]
[1776566852284,41.7,75666.25,0.01,-0.24148,0.00013,18.39275]
[1776566853160,41.69,75665.17,0.01,-0.24162,0.00013,18.39796]
[1776566854203,41.69,75664.8,0.01,-0.24166,0.00013,18.39961]
[1776566857561,41.69,75663.41,0.01,-0.24182,0.00013,18.40596]
[1776566858072,41.69,75663.41,0.01,-0.24182,0.00013,18.40576]
[1776566859625,41.69,75663.41,0.01,-0.24181,0.00013,18.40556]
[1776566859788,41.69,75663.41,0.01,-0.24181,0.00013,18.40536]
[1776566861610,41.69,75663.41,0.01,-0.2418,0.00013,18.40514]
[1776566861631,41.69,75663.41,0.01,-0.2418,0.00013,18.40514]
[1776566861667,41.69,75663.41,0.01,-0.2418,0.00013,18.40492]
[1776566865694,41.68,75663.41,0.01,-0.24178,0.00013,18.40427]
[1776566865795,41.68,75663.41,0.01,-0.24177,0.00013,18.40405]
[1776566871826,41.68,75659.69,0.01,-0.24222,0.00013,18.42155]
[1776566877095,41.67,75664.73,0.01,-0.24155,0.00013,18.39515]
[1776566882283,41.67,75662.99,0.01,-0.24176,0.00013,18.40314]
[1776566885835,41.66,75653.48,0.01,-0.24294,0.00013,18.44964]
[1776566887839,41.66,75653.48,0.01,-0.24294,0.00013,18.44964]
[1776566887944,41.66,75652.52,0.01,-0.24305,0.00013,18.45396]
[1776566888470,41.66,75652.52,0.01,-0.24305,0.00013,18.45396]
[1776566888526,41.66,75652.52,0.01,-0.24305,0.00013,18.45396]
[1776566888543,41.66,75652.52,0.01,-0.24305,0.00013,18.45396]
[1776566889248,41.66,75652.52,0.01,-0.24305,0.00013,18.45381]
[1776566890182,41.66,75648.53,0.01,-0.24355,0.00013,18.47359]
[1776566890273,41.66,75648.53,0.01,-0.24355,0.00013,18.47359]
[1776566890857,41.66,75648.02,0.01,-0.24361,0.00013,18.476]
[1776566891850,41.66,75648.02,0.01,-0.24361,0.00013,18.476]
[1776566892744,41.66,75645.62,0.01,-0.24392,0.00013,18.48781]
[1776566897905,41.65,75646.1,0.01,-0.24383,0.00013,18.48433]
[1776566903348,41.65,75644.12,0.01,-0.24407,0.00013,18.49373]
[1776566908775,41.64,75642.57,0.01,-0.24424,0.00013,18.5004]
[1776566914017,41.64,75636.55,0.01,-0.24496,0.00013,18.5252]
[1776566915876,41.64,75636.55,0.01,-0.24496,0.00013,18.5252]
[1776566916032,41.64,75636.23,0.01,-0.24499,0.00013,18.52649]
[1776566916192,41.64,75636.23,0.01,-0.24499,0.00013,18.52649]
[1776566916498,41.64,75636.23,0.01,-0.24499,0.00013,18.52649]
[1776566918661,41.64,75636.68,0.01,-0.24493,0.00013,18.52395]
[1776566919052,41.64,75637.04,0.01,-0.24488,0.00013,18.52201]
[1776566922526,41.63,75634.57,0.01,-0.24518,0.00013,18.53386]
[1776566926283,41.63,75632.47,0.01,-0.24544,0.00013,18.54368]
[1776566928841,41.63,75630.08,0.01,-0.24574,0.00013,18.55523]
[1776566929123,41.63,75629.3,0.01,-0.24583,0.00013,18.55894]
[1776566930859,41.63,75629.3,0.01,-0.24583,0.00013,18.55894]
[1776566931136,41.63,75628.9,0.01,-0.24588,0.00013,18.5606]
[1776566937180,41.62,75629.08,0.01,-0.24583,0.00013,18.55885]
[1776566942216,41.62,75621.83,0.01,-0.24675,0.00013,18.59398]
[1776566947587,41.61,75620.88,0.01,-0.24684,0.00013,18.5977]
[1776566950504,41.61,75620.55,0.01,-0.24688,0.00013,18.59916]
[1776566950524,41.61,75621.01,0.01,-0.24682,0.00013,18.59656]
[1776566952686,41.61,75621.01,0.01,-0.24682,0.00013,18.59656]
[1776566952781,41.61,75621.01,0.01,-0.24682,0.00013,18.59656]
[1776566952957,41.61,75621.01,0.01,-0.24682,0.00013,18.59656]
[1776566953046,41.61,75621.01,0.01,-0.24682,0.00013,18.59656]
[1776566953098,41.61,75621.01,0.01,-0.24682,0.00013,18.59656]
[1776566953124,41.61,75615.94,0.01,-0.24746,0.00013,18.62131]
[1776566953524,41.61,75615.94,0.01,-0.24746,0.00013,18.62131]
[1776566953546,41.61,75606.18,0.01,-0.24872,0.00013,18.66938]
[1776566954543,41.61,75606.18,0.01,-0.24872,0.00013,18.66938]
[1776566954572,41.61,75606.07,0.01,-0.24873,0.00013,18.66981]
[1776566955458,41.61,75606.07,0.01,-0.24873,0.00013,18.66981]
[1776566955552,41.61,75604.1,0.01,-0.24898,0.00013,18.67939]
[1776566956337,41.61,75604.1,0.01,-0.24898,0.00013,18.67939]
[1776566956703,41.61,75604.1,0.01,-0.24898,0.00013,18.67939]
[1776566956843,41.61,75604.1,0.01,-0.24898,0.00013,18.67939]
[1776566956880,41.61,75602.94,0.01,-0.24913,0.00013,18.68497]
[1776566957254,41.61,75602.94,0.01,-0.24913,0.00013,18.68497]
[1776566957309,41.61,75602.94,0.01,-0.24913,0.00013,18.68497]
[1776566957466,41.61,75602.94,0.01,-0.24913,0.00013,18.68497]
[1776566957473,41.61,75602.94,0.01,-0.24913,0.00013,18.68497]
[1776566957767,41.61,75602.94,0.01,-0.24913,0.00013,18.68497]
[1776566957833,41.61,75599.61,0.01,-0.24956,0.00013,18.70119]
[1776566958692,41.61,75599.61,0.01,-0.24956,0.00013,18.70119]
[1776566960320,41.61,75599.35,0.01,-0.24959,0.00013,18.70231]
[1776566965383,41.61,75588.36,0.01,-0.25101,0.00013,18.75612]
[1776566967726,41.61,75595.96,0.01,-0.25003,0.00013,18.71901]
[1776566973441,41.6,75598.06,0.01,-0.2497,0.00013,18.70363]
[1776566979484,41.6,75598.14,0.01,-0.24968,0.00013,18.70281]
[1776566985871,41.6,75599.0,0.01,-0.24957,0.00013,18.6984]
[1776566991567,41.6,75597.74,0.01,-0.24972,0.00013,18.70422]
[1776566996601,41.6,75599.42,0.01,-0.2495,0.00013,18.69574]
[1776567001641,41.59,75599.87,0.01,-0.24943,0.00013,18.69335]
[1776567006372,41.6,75600.92,0.01,-0.2493,0.00013,18.6882]
[1776567006672,41.6,75601.07,0.01,-0.24928,0.00013,18.68756]
[1776567008397,41.6,75601.07,0.01,-0.24928,0.00013,18.68767]
[1776567008686,41.6,75601.07,0.01,-0.24929,0.00013,18.68778]
[1776567013720,41.6,75599.31,0.01,-0.24953,0.00013,18.6969]
[1776567019764,41.6,75598.03,0.01,-0.2497,0.00013,18.70334]
[1776567024798,41.6,75600.05,0.01,-0.24943,0.00013,18.69329]
[1776567026130,41.6,75600.05,0.01,-0.24943,0.00013,18.69329]
[1776567026190,41.6,75600.05,0.01,-0.24943,0.00013,18.69329]
[1776567026232,41.6,75600.96,0.01,-0.24931,0.00013,18.6888]
[1776567027537,41.6,75600.96,0.01,-0.24931,0.00013,18.68878]
[1776567028025,41.6,75600.96,0.01,-0.24931,0.00013,18.68878]
[1776567028083,41.6,75591.09,0.01,-0.25059,0.00013,18.7373]
[1776567028778,41.6,75591.09,0.01,-0.25059,0.00013,18.7373]
[1776567032250,41.6,75587.32,0.01,-0.25109,0.00013,18.75614]
[1776567035554,41.6,75589.17,0.01,-0.25083,0.00013,18.74336]
[1776567035706,41.6,75589.17,0.01,-0.25083,0.00013,18.74336]
[1776567036889,41.6,75591.91,0.01,-0.25048,0.00013,18.72999]
[1776567036924,41.6,75593.5,0.01,-0.25027,0.00013,18.72225]
[1776567038395,41.6,75592.36,0.01,-0.25042,0.00013,18.7279]
[1776567041185,41.61,75591.24,0.01,-0.25057,0.00013,18.7335]
[1776567041259,41.61,75585.44,0.01,-0.25133,0.00013,18.762]
[1776567041553,41.61,75585.44,0.01,-0.25133,0.00013,18.762]
[1776567042957,41.61,75585.44,0.01,-0.25133,0.00013,18.76218]
[1776567045264,41.61,75583.38,0.01,-0.25161,0.00013,18.77254]
[1776567045275,41.61,75586.09,0.01,-0.25126,0.00013,18.75944]
[1776567051992,41.61,75586.39,0.01,-0.25125,0.00013,18.75903]
[1776567057027,41.62,75585.48,0.01,-0.25138,0.00013,18.76417]
[1776567061377,41.62,75582.13,0.01,-0.25183,0.00013,18.78101]
[1776567061543,41.62,75582.13,0.01,-0.25183,0.00013,18.78101]
[1776567061568,41.62,75582.13,0.01,-0.25183,0.00013,18.78101]
[1776567062331,41.62,75591.81,0.01,-0.25058,0.00013,18.73382]
[1776567066335,41.62,75590.9,0.01,-0.2507,0.00013,18.73869]
[1776567066503,41.62,75591.0,0.01,-0.2507,0.00013,18.73834]
[1776567067491,41.63,75590.32,0.01,-0.25079,0.00013,18.7418]
[1776567068105,41.63,75590.1,0.01,-0.25082,0.00013,18.74302]
[1776567075155,41.63,75589.64,0.01,-0.2509,0.00013,18.74616]
[1776567077665,41.63,75589.54,0.01,-0.25092,0.00013,18.74688]
[1776567078390,41.63,75589.42,0.01,-0.25094,0.00013,18.74759]
[1776567083446,41.63,75589.48,0.01,-0.25094,0.00013,18.74775]
[1776567083797,41.64,75589.48,0.01,-0.25095,0.00013,18.74786]
[1776567084220,41.64,75589.48,0.01,-0.25095,0.00013,18.74797]
[1776567086333,41.64,75590.09,0.01,-0.25087,0.00013,18.7451]
[1776567092276,41.64,75587.73,0.01,-0.25117,0.00013,18.75318]
[1776567097314,41.64,75587.67,0.01,-0.25119,0.00013,18.75395]
[1776567098370,41.64,75587.67,0.01,-0.25119,0.00013,18.75395]
[1776567100238,41.64,75587.82,0.01,-0.25117,0.00013,18.75341]
[1776567100374,41.64,75587.82,0.01,-0.25117,0.00013,18.75341]
[1776567100432,41.64,75583.85,0.01,-0.25169,0.00013,18.77288]
[1776567105536,41.65,75581.71,0.01,-0.25198,0.00013,18.78364]
[1776567105583,41.65,75581.71,0.01,-0.25198,0.00013,18.78364]
[1776567106094,41.65,75581.71,0.01,-0.25198,0.00013,18.78364]
[1776567106378,41.65,75579.06,0.01,-0.25232,0.00013,18.7966]
[1776567108359,41.65,75583.79,0.01,-0.25171,0.00013,18.7736]
[1776567110334,41.65,75583.43,0.01,-0.25176,0.00013,18.77548]
[1776567115443,41.65,75584.64,0.01,-0.25161,0.00013,18.76995]
[1776567120917,41.65,75584.67,0.01,-0.25161,0.00013,18.77005]
[1776567121486,41.65,75584.85,0.01,-0.25159,0.00013,18.76929]
[1776567126520,41.65,75587.45,0.01,-0.25127,0.00013,18.75707]
[1776567131943,41.65,75587.52,0.01,-0.25126,0.00013,18.75697]
[1776567132474,41.65,75587.52,0.01,-0.25126,0.00013,18.75697]
[1776567132780,41.66,75588.15,0.01,-0.25118,0.00013,18.75404]
[1776567132799,41.66,75588.15,0.01,-0.25118,0.00013,18.75404]
[1776567132876,41.66,75588.15,0.01,-0.25118,0.00013,18.75404]
[1776567133414,41.66,75597.96,0.01,-0.24991,0.00013,18.70614]
[1776567133969,41.66,75597.96,0.01,-0.24991,0.00013,18.70614]
[1776567134824,41.66,75602.89,0.01,-0.24928,0.00013,18.6821]
[1776567134831,41.66,75602.89,0.01,-0.24928,0.00013,18.6821]
[1776567134881,41.66,75603.57,0.01,-0.24919,0.00013,18.67863]
[1776567140618,41.65,75605.47,0.01,-0.24892,0.00013,18.66853]
[1776567145672,41.65,75606.01,0.01,-0.24884,0.00013,18.66539]
[1776567151695,41.65,75605.28,0.01,-0.24888,0.00013,18.66395]
[1776567156731,41.64,75604.23,0.01,-0.249,0.00013,18.66851]
[1776567161765,41.64,75605.77,0.01,-0.24879,0.00013,18.66036]
[1776567165028,41.64,75605.36,0.01,-0.24884,0.00013,18.66215]
[1776567165200,41.64,75595.61,0.01,-0.2501,0.00013,18.70989]
[1776567168382,41.64,75593.26,0.01,-0.25041,0.00013,18.7216]
[1776567168436,41.64,75593.26,0.01,-0.25041,0.00013,18.7216]
[1776567169509,41.64,75597.13,0.01,-0.24991,0.00013,18.70275]
[1776567169523,41.64,75597.89,0.01,-0.24981,0.00013,18.69913]
[1776567171539,41.64,75597.89,0.01,-0.24981,0.00013,18.69923]
[1776567176539,41.64,75598.97,0.01,-0.24969,0.00013,18.69442]
[1776567177604,41.64,75599.44,0.01,-0.24963,0.00013,18.6923]
[1776567177630,41.64,75599.44,0.01,-0.24963,0.00013,18.6923]
[1776567178475,41.64,75599.44,0.01,-0.24963,0.00013,18.69233]
[1776567181927,41.64,75591.92,0.01,-0.25061,0.00013,18.72921]
[1776567184973,41.65,75591.18,0.01,-0.25072,0.00013,18.73346]
[1776567185034,41.65,75591.18,0.01,-0.25072,0.00013,18.73346]
[1776567185779,41.65,75590.4,0.01,-0.25083,0.00013,18.73779]
[1776567185933,41.65,75590.4,0.01,-0.25085,0.00013,18.73831]
[1776567191348,41.66,75589.44,0.01,-0.25102,0.00013,18.74493]
[1776567197010,41.68,75585.01,0.01,-0.25166,0.00013,18.7691]
[1776567197684,41.68,75585.01,0.01,-0.25166,0.00013,18.7691]
[1776567203052,41.68,75583.06,0.01,-0.25193,0.00013,18.77921]
[1776567208205,41.68,75582.47,0.01,-0.25201,0.00013,18.78215]
[1776567210834,41.68,75576.08,0.01,-0.25287,0.00013,18.81418]
[1776567210892,41.68,75576.08,0.01,-0.25287,0.00013,18.81418]
[1776567210911,41.68,75576.08,0.01,-0.25287,0.00013,18.81418]
[1776567211109,41.68,75576.24,0.01,-0.25281,0.00013,18.80925]
[1776567212249,41.68,75576.24,0.01,-0.25281,0.00013,18.80925]
[1776567212304,41.68,75576.24,0.01,-0.25281,0.00013,18.80925]
[1776567214423,41.68,75572.86,0.01,-0.25326,0.00013,18.82573]
[1776567214440,41.68,75572.86,0.01,-0.25326,0.00013,18.82573]
[1776567219477,41.69,75575.75,0.01,-0.25288,0.00013,18.81188]
[1776567224517,41.69,75576.26,0.01,-0.25282,0.00013,18.8096]
[1776567229570,41.69,75577.97,0.01,-0.25261,0.00013,18.80152]
[1776567234589,41.69,75574.59,0.01,-0.25305,0.00013,18.8182]
[1776567239673,41.69,75574.08,0.01,-0.25313,0.00013,18.82094]
[1776567244707,41.69,75573.98,0.01,-0.25314,0.00013,18.82157]
[1776567244961,41.69,75573.98,0.01,-0.25314,0.00013,18.82157]
[1776567244977,41.69,75573.98,0.01,-0.25314,0.00013,18.82157]
[1776567245032,41.69,75573.98,0.01,-0.25314,0.00013,18.82157]
[1776567245348,41.69,75573.98,0.01,-0.25314,0.00013,18.8216]
[1776567250383,41.69,75577.53,0.01,-0.25269,0.00013,18.80466]
[1776567255419,41.7,75576.52,0.01,-0.25283,0.00013,18.80988]
[1776567259088,41.7,75579.99,0.01,-0.25238,0.00013,18.79322]
[1776567259136,41.7,75579.99,0.01,-0.25238,0.00013,18.79322]
[1776567259191,41.7,75579.99,0.01,-0.25238,0.00013,18.79322]
[1776567259448,41.7,75580.03,0.01,-0.25238,0.00013,18.79311]
[1776567260291,41.7,75580.03,0.01,-0.25238,0.00013,18.79311]
[1776567260455,41.7,75580.79,0.01,-0.25228,0.00013,18.7895]
[1776567265649,41.7,75580.77,0.01,-0.25229,0.00013,18.78986]
[1776567271340,41.7,75581.92,0.01,-0.25216,0.00013,18.78489]
[1776567276570,41.7,75585.47,0.01,-0.25168,0.00013,18.76403]
[1776567281604,41.71,75584.84,0.01,-0.25178,0.00013,18.76766]
[1776567288292,41.71,75583.95,0.01,-0.2519,0.00013,18.77241]
[1776567291784,41.71,75583.85,0.01,-0.25193,0.00013,18.77349]
[1776567291795,41.71,75583.85,0.01,-0.25193,0.00013,18.77349]
[1776567291857,41.71,75583.85,0.01,-0.25193,0.00013,18.77349]
[1776567291958,41.71,75583.85,0.01,-0.25193,0.00013,18.77359]
[1776567300388,41.72,75583.85,0.01,-0.25194,0.00013,18.77398]
[1776567303375,41.72,75583.57,0.01,-0.25199,0.00013,18.7759]
[1776567304570,41.72,75583.88,0.01,-0.25195,0.00013,18.77449]
[1776567310137,41.72,75583.63,0.01,-0.252,0.00013,18.77635]
[1776567315845,41.73,75583.63,0.01,-0.25202,0.00013,18.7769]
[1776567320878,41.73,75583.23,0.01,-0.25208,0.00013,18.77929]
[1776567327928,41.73,75583.33,0.01,-0.25208,0.00013,18.77941]
[1776567333759,41.73,75582.88,0.01,-0.25212,0.00013,18.77774]
[1776567340347,41.74,75582.88,0.01,-0.25214,0.00013,18.7784]
[1776567346022,41.74,75582.89,0.01,-0.25215,0.00013,18.77877]
[1776567352123,41.74,75585.73,0.01,-0.25179,0.00013,18.76553]
[1776567356011,41.74,75585.27,0.01,-0.25186,0.00013,18.76816]
[1776567357736,41.74,75585.27,0.01,-0.25186,0.00013,18.76825]
[1776567357778,41.74,75579.79,0.01,-0.25258,0.00013,18.79493]
[1776567359050,41.74,75579.79,0.01,-0.25258,0.00013,18.795]
[1776567359080,41.74,75580.22,0.01,-0.25252,0.00013,18.79298]
[1776567361176,41.75,75579.97,0.01,-0.25256,0.00013,18.79426]
[1776567368208,41.75,75581.7,0.01,-0.25235,0.00013,18.78644]
[1776567373501,41.75,75582.18,0.01,-0.25229,0.00013,18.78434]
[1776567375479,41.75,75580.57,0.01,-0.25251,0.00013,18.79239]
[1776567376270,41.75,75577.41,0.01,-0.25292,0.00013,18.80778]
[1776567382307,41.75,75574.54,0.01,-0.2533,0.00013,18.82199]
[1776567390705,41.75,75572.27,0.01,-0.25361,0.00013,18.83331]
[1776567400775,41.76,75568.69,0.01,-0.25405,0.00013,18.84683]
[1776567408488,41.76,75566.22,0.01,-0.25438,0.00013,18.85908]
[1776567414530,41.76,75564.15,0.01,-0.25466,0.00013,18.86932]
[1776567419566,41.76,75563.75,0.01,-0.25472,0.00013,18.87148]
[1776567424601,41.76,75563.11,0.01,-0.25481,0.00013,18.87479]
[1776567431447,41.76,75562.43,0.01,-0.2549,0.00013,18.87831]
[1776567440533,41.76,75561.41,0.01,-0.25504,0.00013,18.88345]
[1776567451125,41.77,75560.9,0.01,-0.2551,0.00013,18.88247]
[1776567457834,41.77,75560.62,0.01,-0.25514,0.00013,18.8841]
[1776567458982,41.77,75560.5,0.01,-0.25516,0.00013,18.88472]
[1776567460987,41.77,75555.34,0.01,-0.25583,0.00013,18.90963]
[1776567461012,41.77,75555.34,0.01,-0.25583,0.00013,18.90963]
[1776567462217,41.77,75555.34,0.01,-0.25584,0.00013,18.90964]
[1776567462227,41.77,75555.34,0.01,-0.25584,0.00013,18.90964]
[1776567462244,41.77,75555.34,0.01,-0.25584,0.00013,18.90964]
[1776567462869,41.77,75556.29,0.01,-0.25571,0.00013,18.90511]
[1776567468719,41.77,75557.96,0.01,-0.25549,0.00013,18.89714]
[1776567468745,41.77,75557.96,0.01,-0.25549,0.00013,18.89714]
[1776567469120,41.77,75558.62,0.01,-0.25541,0.00013,18.89398]
[1776567469140,41.77,75558.62,0.01,-0.25541,0.00013,18.89398]
[1776567476178,41.77,75558.73,0.01,-0.25539,0.00013,18.89342]
[1776567476357,41.77,75558.73,0.01,-0.25539,0.00013,18.89342]
[1776567477286,41.77,75559.84,0.01,-0.25525,0.00013,18.88806]
[1776567477343,41.77,75559.25,0.01,-0.25532,0.00013,18.89089]
[1776567483008,41.77,75554.48,0.01,-0.25595,0.00013,18.9137]
[1776567485658,41.77,75552.7,0.01,-0.25618,0.00013,18.92223]
[1776567485690,41.77,75552.7,0.01,-0.25618,0.00013,18.92223]
[1776567486640,41.77,75552.42,0.01,-0.25622,0.00013,18.92356]
[1776567487443,41.77,75552.43,0.01,-0.25621,0.00013,18.92349]
[1776567487530,41.77,75552.2,0.01,-0.25624,0.00013,18.92458]
[1776567493079,41.77,75551.37,0.01,-0.25635,0.00013,18.92844]
[1776567498114,41.77,75551.0,0.01,-0.2564,0.00013,18.93014]
[1776567505163,41.77,75550.94,0.01,-0.2564,0.00013,18.93039]
[1776567511546,41.77,75550.43,0.01,-0.25644,0.00013,18.92861]
[1776567517235,41.77,75550.01,0.01,-0.25649,0.00013,18.93059]
[1776567522459,41.77,75548.76,0.01,-0.25665,0.00013,18.93652]
[1776567528040,41.77,75548.72,0.01,-0.25666,0.00013,18.93661]
[1776567534367,41.77,75548.84,0.01,-0.25664,0.00013,18.93584]
[1776567537217,41.77,75548.56,0.01,-0.25667,0.00013,18.93712]
[1776567537839,41.77,75548.46,0.01,-0.25668,0.00013,18.93756]
[1776567538363,41.77,75548.46,0.01,-0.25668,0.00013,18.93756]
[1776567538421,41.77,75548.46,0.01,-0.25668,0.00013,18.93756]
[1776567538745,41.77,75548.46,0.01,-0.25668,0.00013,18.93756]
[1776567538800,41.77,75548.46,0.01,-0.25668,0.00013,18.93756]
[1776567538871,41.77,75548.36,0.01,-0.2567,0.00013,18.93802]
[1776567540376,41.77,75548.36,0.01,-0.2567,0.00013,18.93802]
[1776567540477,41.77,75548.41,0.01,-0.25669,0.00013,18.93775]
[1776567543005,41.77,75548.39,0.01,-0.25669,0.00013,18.93781]
[1776567543513,41.77,75548.39,0.01,-0.25669,0.00013,18.93781]
[1776567543749,41.77,75548.39,0.01,-0.25669,0.00013,18.93781]
[1776567543845,41.77,75540.34,0.01,-0.25775,0.00013,18.97631]
[1776567549473,41.77,75537.75,0.01,-0.25809,0.00013,18.98864]
[1776567558536,41.76,75538.6,0.01,-0.25797,0.00013,18.98448]
[1776567563574,41.76,75539.6,0.01,-0.25784,0.00013,18.9797]
[1776567568591,41.76,75539.98,0.01,-0.25779,0.00013,18.9779]
[1776567573689,41.77,75540.75,0.01,-0.25766,0.00013,18.9701]
[1776567579768,41.77,75538.26,0.01,-0.25799,0.00013,18.98209]
[1776567585726,41.77,75537.02,0.01,-0.25816,0.00013,18.98807]
[1776567588535,41.77,75537.02,0.01,-0.25816,0.00013,18.98807]
[1776567588914,41.77,75537.02,0.01,-0.25816,0.00013,18.98807]
[1776567588937,41.77,75537.02,0.01,-0.25816,0.00013,18.98807]
[1776567588952,41.77,75531.75,0.01,-0.25885,0.00013,19.0132]
[1776567589144,41.77,75531.75,0.01,-0.25885,0.00013,19.0132]
[1776567589281,41.77,75531.75,0.01,-0.25885,0.00013,19.0132]
[1776567589612,41.77,75531.75,0.01,-0.25885,0.00013,19.0132]
[1776567589662,41.77,75531.75,0.01,-0.25885,0.00013,19.0132]
[1776567589755,41.77,75531.75,0.01,-0.25885,0.00013,19.0132]
[1776567590397,41.77,75531.75,0.01,-0.25885,0.00013,19.0132]
[1776567590463,41.77,75531.75,0.01,-0.25885,0.00013,19.0132]
[1776567590763,41.77,75520.11,0.01,-0.26039,0.00013,19.06853]
[1776567591101,41.77,75520.11,0.01,-0.26039,0.00013,19.06853]
[1776567591407,41.77,75520.11,0.01,-0.26039,0.00013,19.06853]
[1776567592008,41.77,75520.11,0.01,-0.26039,0.00013,19.06853]
[1776567592202,41.77,75521.13,0.01,-0.26025,0.00013,19.06368]
[1776567592775,41.77,75519.78,0.01,-0.26043,0.00013,19.07007]
[1776567593367,41.77,75519.78,0.01,-0.26043,0.00013,19.07007]
[1776567593783,41.77,75513.59,0.01,-0.26125,0.00013,19.09935]
[1776567595392,41.77,75513.37,0.01,-0.26128,0.00013,19.10034]
[1776567595412,41.77,75513.37,0.01,-0.26128,0.00013,19.10034]
[1776567595798,41.77,75511.81,0.01,-0.26148,0.00013,19.10766]
[1776567597451,41.77,75511.83,0.01,-0.26148,0.00013,19.10751]
[1776567602848,41.76,75504.24,0.01,-0.26248,0.00013,19.14289]
[1776567607884,41.76,75505.08,0.01,-0.26235,0.00013,19.13845]
[1776567612919,41.76,75504.39,0.01,-0.26243,0.00013,19.14129]
[1776567617956,41.76,75506.1,0.01,-0.2622,0.00013,19.13282]
[1776567624566,41.75,75509.96,0.01,-0.26167,0.00013,19.11413]
[1776567630051,41.75,75514.25,0.01,-0.26108,0.00013,19.09322]
[1776567635243,41.75,75516.27,0.01,-0.26077,0.00013,19.07909]
[1776567641700,41.75,75516.79,0.01,-0.2607,0.00013,19.07634]
[1776567644273,41.74,75518.41,0.01,-0.26048,0.00013,19.06838]
[1776567644374,41.74,75517.87,0.01,-0.26054,0.00013,19.07081]
[1776567645251,41.74,75517.87,0.01,-0.26054,0.00013,19.07081]
[1776567646057,41.74,75517.87,0.01,-0.26054,0.00013,19.07081]
[1776567645353,41.74,75517.87,0.01,-0.26054,0.00013,19.07074]
[1776567646158,41.74,75517.87,0.01,-0.26054,0.00013,19.07067]
[1776567652368,41.74,75517.87,0.01,-0.26054,0.00013,19.07067]
[1776567652420,41.74,75517.87,0.01,-0.26053,0.00013,19.07027]
[1776567658237,41.74,75522.04,0.01,-0.25997,0.00013,19.05026]
[1776567664279,41.74,75523.37,0.01,-0.25979,0.00013,19.04378]
[1776567666779,41.74,75523.37,0.01,-0.25979,0.00013,19.04378]
[1776567666880,41.74,75521.95,0.01,-0.25998,0.00013,19.05048]
[1776567671922,41.74,75521.2,0.01,-0.26007,0.00013,19.05393]
[1776567672967,41.74,75530.04,0.01,-0.2589,0.00013,19.01186]
[1776567673543,41.74,75530.04,0.01,-0.2589,0.00013,19.01186]
[1776567674262,41.74,75530.52,0.01,-0.25884,0.00013,19.00959]
[1776567674562,41.74,75530.52,0.01,-0.25884,0.00013,19.00959]
[1776567674946,41.74,75530.52,0.01,-0.25884,0.00013,19.00959]
[1776567680392,41.74,75523.83,0.01,-0.25973,0.00013,19.04154]
[1776567682236,41.74,75523.83,0.01,-0.25973,0.00013,19.04154]
[1776567682750,41.74,75523.44,0.01,-0.25978,0.00013,19.04343]
[1776567685101,41.74,75523.44,0.01,-0.25978,0.00013,19.04345]
[1776567685427,41.74,75520.65,0.01,-0.26015,0.00013,19.05673]
[1776567687463,41.74,75520.03,0.01,-0.26023,0.00013,19.05967]
[1776567687479,41.74,75519.59,0.01,-0.26029,0.00013,19.06177]
[1776567692145,41.74,75519.59,0.01,-0.26026,0.00013,19.05763]
[1776567692820,41.74,75521.42,0.01,-0.26002,0.00013,19.04897]
[1776567698869,41.74,75525.66,0.01,-0.25946,0.00013,19.029]
[1776567704560,41.74,75525.53,0.01,-0.25949,0.00013,19.03002]
[1776567710016,41.74,75525.53,0.01,-0.25949,0.00013,19.03002]
[1776567710221,41.74,75523.09,0.01,-0.25982,0.00013,19.04189]
[1776567710379,41.74,75523.09,0.01,-0.25982,0.00013,19.04189]
[1776567710719,41.74,75523.09,0.01,-0.25982,0.00013,19.04189]
[1776567710786,41.74,75513.94,0.01,-0.26104,0.00013,19.08532]
[1776567717097,41.74,75512.13,0.01,-0.26128,0.00013,19.09393]
[1776567717178,41.74,75512.13,0.01,-0.26128,0.00013,19.09393]
[1776567717739,41.74,75512.13,0.01,-0.26128,0.00013,19.09393]
[1776567720539,41.74,75508.82,0.01,-0.26172,0.00013,19.10954]
[1776567720921,41.74,75508.82,0.01,-0.26172,0.00013,19.10954]
[1776567721301,41.74,75511.65,0.01,-0.26134,0.00013,19.09622]
[1776567721676,41.74,75511.65,0.01,-0.26134,0.00013,19.09622]
[1776567721899,41.74,75511.65,0.01,-0.26134,0.00013,19.09622]
[1776567721983,41.74,75511.65,0.01,-0.26134,0.00013,19.09622]
[1776567722130,41.74,75511.65,0.01,-0.26134,0.00013,19.09622]
[1776567722140,41.74,75511.65,0.01,-0.26134,0.00013,19.09622]
[1776567722410,41.74,75511.65,0.01,-0.26134,0.00013,19.09627]
[1776567722421,41.74,75511.65,0.01,-0.26134,0.00013,19.09627]
[1776567722550,41.74,75511.65,0.01,-0.26134,0.00013,19.09627]
[1776567723031,41.74,75521.92,0.01,-0.25998,0.00013,19.04769]
[1776567723922,41.74,75521.92,0.01,-0.25998,0.00013,19.04769]
[1776567723979,41.74,75523.6,0.01,-0.25976,0.00013,19.0397]
[1776567727938,41.75,75523.74,0.01,-0.25975,0.00013,19.03919]
[1776567728018,41.75,75523.38,0.01,-0.2598,0.00013,19.04096]
[1776567729233,41.75,75523.38,0.01,-0.2598,0.00013,19.04096]
[1776567729369,41.75,75523.38,0.01,-0.2598,0.00013,19.04096]
[1776567729979,41.75,75523.38,0.01,-0.2598,0.00013,19.04096]
[1776567730381,41.75,75522.99,0.01,-0.25985,0.00013,19.04293]
[1776567730385,41.75,75522.99,0.01,-0.25985,0.00013,19.04293]
[1776567731137,41.75,75526.96,0.01,-0.25933,0.00013,19.02412]
[1776567736784,41.75,75528.59,0.01,-0.25912,0.00013,19.01686]
[1776567741819,41.75,75526.87,0.01,-0.25936,0.00013,19.02543]
[1776567743315,41.75,75526.87,0.01,-0.25936,0.00013,19.02543]
[1776567743835,41.75,75527.31,0.01,-0.25931,0.00013,19.02347]
[1776567748869,41.75,75521.73,0.01,-0.26005,0.00013,19.05024]
[1776567753971,41.75,75522.6,0.01,-0.25991,0.00013,19.04206]
[1776567756386,41.76,75521.28,0.01,-0.26009,0.00013,19.04845]
[1776567761965,41.76,75516.13,0.01,-0.26077,0.00013,19.07303]
[1776567766999,41.76,75518.95,0.01,-0.2604,0.00013,19.05977]
[1776567772035,41.76,75519.58,0.01,-0.26032,0.00013,19.05696]
[1776567778430,41.76,75516.65,0.01,-0.26072,0.00013,19.071]
[1776567784586,41.76,75514.66,0.01,-0.26099,0.00013,19.0806]
[1776567787669,41.76,75515.14,0.01,-0.26092,0.00013,19.07841]
[1776567788150,41.76,75511.9,0.01,-0.26135,0.00013,19.09375]
[1776567788511,41.76,75511.9,0.01,-0.26135,0.00013,19.09375]
[1776567788554,41.76,75511.9,0.01,-0.26135,0.00013,19.09375]
[1776567789114,41.76,75511.9,0.01,-0.26135,0.00013,19.09375]
[1776567789165,41.76,75501.76,0.01,-0.2627,0.00013,19.14157]
[1776567792642,41.76,75495.84,0.01,-0.26349,0.00013,19.16926]
[1776567793059,41.76,75495.84,0.01,-0.26349,0.00013,19.16926]
[1776567793094,41.76,75495.84,0.01,-0.26349,0.00013,19.16926]
[1776567793191,41.76,75494.74,0.01,-0.26363,0.00013,19.17442]
[1776567795194,41.76,75494.74,0.01,-0.26363,0.00013,19.17441]
[1776567795198,41.76,75491.49,0.01,-0.26406,0.00013,19.18964]
[1776567796444,41.76,75489.54,0.01,-0.26432,0.00013,19.19874]
[1776567798801,41.76,75480.31,0.01,-0.26556,0.00013,19.24177]
[1776567804904,41.76,75479.79,0.01,-0.26561,0.00013,19.24369]
[1776567809296,41.75,75488.39,0.01,-0.26445,0.00013,19.20309]
[1776567814595,41.75,75487.27,0.01,-0.26456,0.00013,19.20398]
[1776567820335,41.75,75481.48,0.01,-0.26533,0.00013,19.23073]
[1776567823603,41.75,75480.46,0.01,-0.26546,0.00013,19.23528]
[1776567823652,41.75,75481.13,0.01,-0.26537,0.00013,19.23208]
[1776567829436,41.75,75482.61,0.01,-0.26516,0.00013,19.22491]
[1776567832887,41.75,75482.76,0.01,-0.26514,0.00013,19.22421]
[1776567833414,41.75,75482.63,0.01,-0.26516,0.00013,19.22482]
[1776567834227,41.75,75482.63,0.01,-0.26516,0.00013,19.22482]
[1776567834257,41.76,75452.18,0.01,-0.2693,0.00013,19.36806]
[1776567835564,41.76,75452.88,0.01,-0.26921,0.00013,19.36484]
[1776567835786,41.76,75452.88,0.01,-0.26921,0.00013,19.36484]
[1776567835796,41.77,75449.87,0.01,-0.26966,0.00013,19.38037]
[1776567836542,41.77,75449.87,0.01,-0.26966,0.00013,19.38037]
[1776567836689,41.77,75449.87,0.01,-0.26966,0.00013,19.38037]
[1776567837127,41.77,75449.87,0.01,-0.26966,0.00013,19.38037]
[1776567837168,41.77,75449.87,0.01,-0.26966,0.00013,19.38037]
[1776567837242,41.78,75449.71,0.01,-0.26973,0.00013,19.38264]
[1776567838178,41.78,75449.71,0.01,-0.26973,0.00013,19.38264]
[1776567838241,41.78,75449.71,0.01,-0.26973,0.00013,19.38264]
[1776567838499,41.79,75450.62,0.01,-0.26965,0.00013,19.37999]
[1776567840069,41.79,75450.62,0.01,-0.26965,0.00013,19.37999]
[1776567840131,41.79,75450.62,0.01,-0.26965,0.00013,19.37999]
[1776567840170,41.79,75450.85,0.01,-0.26962,0.00013,19.37926]
[1776567840849,41.79,75450.85,0.01,-0.26962,0.00013,19.37926]
[1776567842033,41.79,75450.83,0.01,-0.26963,0.00013,19.37952]
[1776567842210,41.79,75450.83,0.01,-0.26963,0.00013,19.37952]
[1776567842034,41.79,75452.45,0.01,-0.26942,0.00013,19.37224]
[1776567842388,41.79,75452.45,0.01,-0.26942,0.00013,19.37224]
[1776567842518,41.79,75452.45,0.01,-0.26942,0.00013,19.37224]
[1776567842605,41.79,75456.14,0.01,-0.26892,0.00013,19.35525]
[1776567843364,41.79,75456.14,0.01,-0.26892,0.00013,19.35525]
[1776567843453,41.79,75456.14,0.01,-0.26892,0.00013,19.35525]
[1776567843895,41.79,75457.02,0.01,-0.26881,0.00013,19.3516]
[1776567846125,41.79,75457.02,0.01,-0.26881,0.00013,19.3516]
[1776567846162,41.8,75457.91,0.01,-0.26871,0.00013,19.34792]
[1776567847019,41.8,75457.91,0.01,-0.26871,0.00013,19.34792]
[1776567847095,41.8,75457.91,0.01,-0.26871,0.00013,19.34792]
[1776567848055,41.8,75458.05,0.01,-0.26869,0.00013,19.3475]
[1776567848075,41.8,75457.94,0.01,-0.26871,0.00013,19.34822]
[1776567853183,41.8,75456.09,0.01,-0.26899,0.00013,19.35763]
[1776567860655,41.82,75455.57,0.01,-0.26911,0.00013,19.36203]
[1776567861449,41.82,75455.57,0.01,-0.26911,0.00013,19.36203]
[1776567861482,41.82,75455.57,0.01,-0.26911,0.00013,19.36203]
[1776567861626,41.82,75455.57,0.01,-0.26911,0.00013,19.36203]
[1776567861659,41.82,75455.57,0.01,-0.26911,0.00013,19.36203]
[1776567861681,41.82,75447.98,0.01,-0.27014,0.00013,19.39712]
[1776567864638,41.82,75453.22,0.01,-0.26945,0.00013,19.37344]
[1776567865278,41.82,75453.22,0.01,-0.26945,0.00013,19.37344]
[1776567866337,41.82,75454.97,0.01,-0.26922,0.00013,19.36582]
[1776567866346,41.82,75454.97,0.01,-0.26922,0.00013,19.36582]
[1776567866361,41.82,75454.97,0.01,-0.26922,0.00013,19.36582]
[1776567867205,41.82,75455.72,0.01,-0.26913,0.00013,19.36259]
[1776567870402,41.83,75457.94,0.01,-0.26885,0.00013,19.35304]
[1776567870728,41.83,75457.94,0.01,-0.26885,0.00013,19.35327]
[1776567874571,41.83,75458.97,0.01,-0.2687,0.00013,19.34509]
[1776567874709,41.83,75458.97,0.01,-0.2687,0.00013,19.34509]
[1776567876495,41.84,75459.11,0.01,-0.2687,0.00013,19.34492]
[1776567876768,41.84,75459.02,0.01,-0.26872,0.00013,19.34557]
[1776567881805,41.85,75464.22,0.01,-0.26805,0.00013,19.3228]
[1776567886837,41.85,75465.35,0.01,-0.26792,0.00013,19.31819]
[1776567891872,41.85,75467.74,0.01,-0.2676,0.00013,19.30735]
[1776567894773,41.85,75468.03,0.01,-0.26757,0.00013,19.3061]
[1776567894847,41.85,75468.03,0.01,-0.26757,0.00013,19.3061]
[1776567895255,41.85,75468.33,0.01,-0.26753,0.00013,19.30476]
[1776567896879,41.85,75468.5,0.01,-0.26751,0.00013,19.30402]
[1776567896893,41.85,75468.5,0.01,-0.26751,0.00013,19.30402]
[1776567901968,41.85,75470.92,0.01,-0.26719,0.00013,19.29307]
[1776567902993,41.85,75471.08,0.01,-0.26717,0.00013,19.29232]
[1776567903001,41.85,75471.08,0.01,-0.26717,0.00013,19.29232]
[1776567907027,41.85,75472.07,0.01,-0.26703,0.00013,19.28774]
[1776567907065,41.85,75472.07,0.01,-0.26703,0.00013,19.28774]
[1776567907248,41.85,75472.07,0.01,-0.26703,0.00013,19.28774]
[1776567907316,41.85,75472.23,0.01,-0.26701,0.00013,19.287]
[1776567913019,41.85,75481.01,0.01,-0.26584,0.00013,19.24638]
[1776567918055,41.85,75483.62,0.01,-0.2655,0.00013,19.23439]
[1776567919311,41.85,75483.62,0.01,-0.2655,0.00013,19.23439]
[1776567919704,41.85,75484.14,0.01,-0.26543,0.00013,19.23199]
[1776567920071,41.85,75478.42,0.01,-0.26619,0.00013,19.25856]
[1776567921330,41.85,75478.42,0.01,-0.26619,0.00013,19.25856]
[1776567921408,41.85,75475.89,0.01,-0.26653,0.00013,19.27024]
[1776567926424,41.85,75476.11,0.01,-0.26649,0.00013,19.26902]
[1776567927364,41.85,75475.53,0.01,-0.26657,0.00013,19.27152]
[1776567927393,41.85,75475.53,0.01,-0.26657,0.00013,19.27152]
[1776567928325,41.85,75471.86,0.01,-0.26705,0.00013,19.28845]
[1776567931469,41.85,75464.76,0.01,-0.26797,0.00013,19.31702]
[1776567936546,41.85,75463.6,0.01,-0.26812,0.00013,19.32205]
[1776567941638,41.85,75456.82,0.01,-0.26902,0.00013,19.35295]
[1776567946719,41.84,75451.97,0.01,-0.26966,0.00013,19.37473]
[1776567951733,41.84,75451.44,0.01,-0.26972,0.00013,19.37656]
[1776567956741,41.84,75450.8,0.01,-0.26979,0.00013,19.3789]
[1776567961217,41.83,75450.82,0.01,-0.26977,0.00013,19.37833]
[1776567961259,41.83,75450.82,0.01,-0.26977,0.00013,19.37833]
[1776567962069,41.83,75445.09,0.01,-0.27054,0.00013,19.40448]
[1776567962099,41.83,75445.09,0.01,-0.27054,0.00013,19.40448]
[1776567962363,41.83,75444.76,0.01,-0.27059,0.00013,19.40615]
[1776567969411,41.84,75443.94,0.01,-0.27073,0.00013,19.41103]
[1776567974811,41.85,75444.82,0.01,-0.27064,0.00013,19.40801]
[1776567980131,41.85,75445.21,0.01,-0.2706,0.00013,19.40675]
[1776567987541,41.86,75448.26,0.01,-0.27023,0.00013,19.39436]
[1776567993473,41.86,75448.57,0.01,-0.27021,0.00013,19.39347]
[1776567993485,41.86,75448.57,0.01,-0.27021,0.00013,19.39347]
[1776567994413,41.87,75448.67,0.01,-0.27018,0.00013,19.38955]
[1776567996610,41.87,75448.67,0.01,-0.27019,0.00013,19.38988]
[1776567997043,41.87,75425.28,0.01,-0.27336,0.00014,19.49659]
[1776567997662,41.87,75425.28,0.01,-0.27336,0.00014,19.49659]
[1776567997691,41.87,75425.28,0.01,-0.27336,0.00014,19.49659]
[1776567998728,41.87,75428.32,0.01,-0.27295,0.00014,19.48281]
[1776567999403,41.87,75431.47,0.01,-0.27254,0.00014,19.46912]
[1776567999453,41.87,75431.47,0.01,-0.27254,0.00014,19.46912]
[1776567999491,41.87,75431.47,0.01,-0.27254,0.00014,19.46912]
[1776568000333,41.87,75431.47,0.01,-0.27254,0.00014,19.46912]
[1776568000381,41.87,75431.47,0.01,-0.27254,0.00014,19.46912]
[1776568000439,41.87,75432.15,0.01,-0.27245,0.00014,19.46611]
[1776568002819,41.87,75432.15,0.01,-0.27245,0.00014,19.4662]
[1776568002825,41.87,75432.15,0.01,-0.27245,0.00014,19.4662]
[1776568002869,41.88,75428.78,0.01,-0.27291,0.00014,19.48165]
[1776568004751,41.88,75428.78,0.01,-0.27291,0.00014,19.48165]
[1776568008387,41.88,75429.61,0.01,-0.2728,0.00014,19.47801]
[1776568008832,41.88,75430.17,0.01,-0.27273,0.00014,19.47561]
[1776568010860,41.88,75430.24,0.01,-0.27272,0.00014,19.47543]
[1776568010961,41.88,75430.79,0.01,-0.27265,0.00014,19.47308]
[1776568016827,41.88,75430.98,0.01,-0.27263,0.00014,19.4725]
[1776568016970,41.88,75430.98,0.01,-0.27263,0.00014,19.4725]
[1776568016992,41.88,75430.98,0.01,-0.27263,0.00014,19.4725]
[1776568017061,41.88,75430.98,0.01,-0.27264,0.00014,19.47276]
[1776568020771,41.89,75430.74,0.01,-0.27269,0.00014,19.47448]
[1776568025446,41.99,75439.61,0.01,-0.27198,0.00013,19.45143]
[1776568030478,42.14,75436.68,0.01,-0.27304,0.00013,19.4884]
[1776568036134,42.3,75430.43,0.01,-0.27461,0.00013,19.54218]
[1776568041919,42.54,75430.26,0.01,-0.27569,0.00013,19.57976]
[1776568046955,42.66,75433.37,0.01,-0.27579,0.00013,19.58427]
[1776568051989,42.7,75429.62,0.01,-0.27645,0.00013,19.60315]
[1776568057029,42.72,75430.69,0.01,-0.2764,0.00013,19.6016]
[1776568062064,42.75,75426.56,0.01,-0.27709,0.00013,19.62442]
[1776568066252,42.77,75426.26,0.01,-0.27722,0.00013,19.62895]
[1776568066434,42.77,75426.26,0.01,-0.27722,0.00013,19.62895]
[1776568066482,42.77,75426.26,0.01,-0.27722,0.00013,19.62895]
[1776568066507,42.78,75423.42,0.01,-0.27764,0.00013,19.64255]
[1776568068104,42.8,75415.26,0.01,-0.2788,0.00013,19.68054]
[1776568074036,42.82,75419.36,0.01,-0.27835,0.00013,19.66607]
[1776568074147,42.85,75419.97,0.01,-0.27838,0.00013,19.66729]
[1776568079182,42.9,75418.84,0.01,-0.27874,0.00013,19.67944]
[1776568084358,42.94,75418.88,0.01,-0.27893,0.00013,19.68588]
[1776568090260,43.02,75416.67,0.01,-0.27958,0.00013,19.70756]
[1776568094117,43.05,75414.29,0.01,-0.27999,0.00013,19.72117]
[1776568094153,43.05,75414.29,0.01,-0.27999,0.00013,19.72117]
[1776568094347,43.05,75414.29,0.01,-0.27999,0.00013,19.72117]
[1776568094455,43.05,75414.29,0.01,-0.27999,0.00013,19.72117]
[1776568094448,43.07,75405.52,0.01,-0.28126,0.00013,19.76205]
[1776568096345,43.09,75397.03,0.01,-0.28248,0.00013,19.80114]
[1776568102345,43.13,75393.33,0.01,-0.28315,0.00013,19.82271]
[1776568104501,43.14,75393.38,0.01,-0.28318,0.00013,19.82345]
[1776568104593,43.14,75394.75,0.01,-0.28302,0.00013,19.81861]
[1776568106258,43.14,75394.75,0.01,-0.28302,0.00013,19.81861]
[1776568106378,43.16,75394.75,0.01,-0.28308,0.00013,19.8207]
[1776568111450,43.19,75397.85,0.01,-0.28281,0.00013,19.81214]
[1776568114556,43.21,75394.61,0.01,-0.28331,0.00013,19.82504]
[1776568114725,43.22,75395.36,0.01,-0.28324,0.00013,19.82288]
[1776568114886,43.22,75395.36,0.01,-0.28324,0.00013,19.82288]
[1776568115497,43.23,75392.57,0.01,-0.28364,0.00013,19.8357]
[1776568120698,43.25,75394.22,0.01,-0.28354,0.00013,19.83262]
[1776568122867,43.27,75394.05,0.01,-0.28364,0.00013,19.83619]
[1776568122903,43.27,75394.05,0.01,-0.28364,0.00013,19.83619]
[1776568123503,43.28,75393.62,0.01,-0.28373,0.00013,19.83895]
[1776568128539,43.31,75385.47,0.01,-0.28494,0.00013,19.87733]
[1776568133573,43.33,75387.79,0.01,-0.28473,0.00013,19.87086]
[1776568138608,43.36,75394.5,0.01,-0.28396,0.00013,19.84684]
[1776568141631,43.38,75403.56,0.01,-0.28284,0.00013,19.81153]
[1776568144086,43.4,75403.18,0.01,-0.28296,0.00013,19.81566]
[1776568144133,43.4,75403.18,0.01,-0.28296,0.00013,19.81566]
[1776568145272,43.41,75404.78,0.01,-0.28278,0.00013,19.81015]
[1776568145521,43.42,75404.85,0.01,-0.28281,0.00013,19.81116]
[1776568145652,43.42,75404.85,0.01,-0.28281,0.00013,19.81116]
[1776568145672,43.42,75404.85,0.01,-0.28281,0.00013,19.81116]
[1776568145786,43.42,75404.85,0.01,-0.28281,0.00013,19.81116]
[1776568145858,43.42,75404.85,0.01,-0.28281,0.00013,19.81116]
[1776568146490,43.42,75404.85,0.01,-0.28281,0.00013,19.81116]
[1776568146539,43.43,75410.16,0.01,-0.28215,0.00013,19.79008]
[1776568147313,43.43,75410.16,0.01,-0.28215,0.00013,19.79008]
[1776568147318,43.43,75410.16,0.01,-0.28215,0.00013,19.79008]
[1776568147341,43.43,75410.16,0.01,-0.28215,0.00013,19.79008]
[1776568147347,43.43,75410.16,0.01,-0.28215,0.00013,19.79008]
[1776568147390,43.44,75415.89,0.01,-0.28143,0.00013,19.76736]
[1776568150561,43.47,75424.17,0.01,-0.28048,0.00013,19.73733]
[1776568152591,43.49,75425.56,0.01,-0.28035,0.00013,19.73327]
[1776568152678,43.5,75426.95,0.01,-0.28021,0.00013,19.72887]
[1776568153430,43.5,75426.95,0.01,-0.28021,0.00013,19.72887]
[1776568153536,43.5,75426.95,0.01,-0.28021,0.00013,19.72887]
[1776568153544,43.5,75426.95,0.01,-0.28021,0.00013,19.72887]
[1776568153554,43.5,75426.95,0.01,-0.28021,0.00013,19.72887]
[1776568153547,43.51,75430.65,0.01,-0.27977,0.00013,19.7147]
[1776568155425,43.51,75430.65,0.01,-0.27977,0.00013,19.7147]
[1776568155519,43.53,75426.23,0.01,-0.28045,0.00013,19.73665]
[1776568160552,43.56,75428.47,0.01,-0.28027,0.00013,19.73132]
[1776568162331,43.6,75442.84,0.01,-0.27856,0.00013,19.67629]
[1776568164476,43.61,75444.76,0.01,-0.27836,0.00013,19.66989]
[1776568164511,43.61,75444.76,0.01,-0.27836,0.00013,19.66989]
[1776568165633,43.62,75446.4,0.01,-0.27819,0.00013,19.66469]
[1776568166151,43.65,75447.0,0.01,-0.27822,0.00013,19.66571]
[1776568171844,43.7,75446.51,0.01,-0.27849,0.00013,19.6718]
[1776568174724,43.72,75449.12,0.01,-0.27823,0.00013,19.66356]
[1776568174779,43.72,75449.12,0.01,-0.27823,0.00013,19.66356]
[1776568175790,43.74,75450.43,0.01,-0.27815,0.00013,19.66098]
[1776568175815,43.74,75450.43,0.01,-0.27815,0.00013,19.66098]
[1776568176222,43.75,75450.43,0.01,-0.27819,0.00013,19.66241]
[1776568181912,43.8,75453.01,0.01,-0.27803,0.00013,19.65762]
[1776568186293,43.79,75453.76,0.01,-0.2779,0.00013,19.65326]
[1776568191993,43.72,75452.99,0.01,-0.27772,0.00013,19.64704]
[1776568196363,43.65,75449.71,0.01,-0.27785,0.00013,19.6505]
[1776568202062,43.52,75449.82,0.01,-0.27728,0.00013,19.63093]
[1776568205138,43.47,75457.27,0.01,-0.27605,0.00013,19.59024]
[1776568213530,43.41,75463.47,0.01,-0.27498,0.00013,19.55445]
[1776568216158,43.38,75464.9,0.01,-0.27471,0.00013,19.54506]
[1776568216298,43.38,75464.9,0.01,-0.27471,0.00013,19.54506]
[1776568216596,43.38,75464.9,0.01,-0.27471,0.00013,19.54506]
[1776568216635,43.39,75472.55,0.01,-0.27373,0.00013,19.51269]
[1776568218119,43.39,75472.55,0.01,-0.27372,0.00013,19.5125]
[1776568218192,43.39,75476.25,0.01,-0.27324,0.00013,19.49627]
[1776568223322,43.39,75478.94,0.01,-0.27287,0.00013,19.48414]
[1776568227922,43.36,75478.68,0.01,-0.27278,0.00013,19.48091]
[1776568228785,43.35,75477.61,0.01,-0.27287,0.00013,19.48369]
[1776568229500,43.33,75476.23,0.01,-0.273,0.00013,19.48775]
[1776568232843,43.29,75475.19,0.01,-0.27293,0.00013,19.48191]
[1776568233286,43.28,75475.19,0.01,-0.27287,0.00013,19.47979]
[1776568236428,43.25,75473.67,0.01,-0.27294,0.00013,19.48221]
[1776568236935,43.24,75472.99,0.01,-0.27297,0.00013,19.48302]
[1776568237554,43.22,75472.99,0.01,-0.27291,0.00013,19.48084]
[1776568243607,43.15,75478.61,0.01,-0.27186,0.00013,19.44512]
[1776568248613,43.09,75479.37,0.01,-0.27146,0.00013,19.43107]
[1776568254168,43.0,75487.22,0.01,-0.27007,0.00013,19.38321]
[1776568254575,42.99,75498.69,0.01,-0.26851,0.00013,19.32981]
[1776568256359,42.98,75498.69,0.01,-0.26845,0.00013,19.32762]
[1776568257218,42.98,75497.93,0.01,-0.26854,0.00013,19.33079]
[1776568258369,42.96,75496.41,0.01,-0.26867,0.00013,19.33515]
[1776568258935,42.94,75495.5,0.01,-0.26872,0.00013,19.3367]
[1776568264507,42.85,75492.87,0.01,-0.26863,0.00013,19.33289]
[1776568275575,42.72,75493.68,0.01,-0.26793,0.00013,19.3077]
[1776568282452,42.68,75496.02,0.01,-0.26747,0.00013,19.29148]
[1776568287662,42.67,75501.21,0.01,-0.26673,0.00013,19.26591]
[1776568292697,42.66,75502.65,0.01,-0.26648,0.00013,19.25398]
[1776568297734,42.65,75505.95,0.01,-0.26601,0.00013,19.23773]
[1776568302769,42.65,75506.0,0.01,-0.26597,0.00013,19.23625]
[1776568307803,42.64,75507.44,0.01,-0.26575,0.00013,19.2284]
[1776568312839,42.63,75508.19,0.01,-0.26561,0.00013,19.2237]
[1776568317875,42.63,75510.05,0.01,-0.26534,0.00013,19.21415]
[1776568322910,42.62,75510.5,0.01,-0.26525,0.00013,19.21109]
[1776568327947,42.61,75513.3,0.01,-0.26486,0.00013,19.19727]
[1776568333567,42.6,75512.91,0.01,-0.26484,0.00013,19.19643]
[1776568340487,42.59,75514.96,0.01,-0.26453,0.00013,19.1856]
[1776568345161,42.58,75516.54,0.01,-0.26427,0.00013,19.17655]
[1776568346960,42.58,75516.3,0.01,-0.2643,0.00013,19.1774]
[1776568346978,42.58,75516.3,0.01,-0.2643,0.00013,19.1774]
[1776568347416,42.57,75517.23,0.01,-0.26416,0.00013,19.17262]
[1776568353501,42.57,75517.95,0.01,-0.26401,0.00013,19.16413]
[1776568355138,42.57,75518.14,0.01,-0.26397,0.00013,19.16276]
[1776568355229,42.56,75518.62,0.01,-0.2639,0.00013,19.16006]
[1776568357563,42.56,75518.62,0.01,-0.2639,0.00013,19.16006]
[1776568359143,42.56,75517.87,0.01,-0.26397,0.00013,19.16278]
[1776568359920,42.56,75517.5,0.01,-0.26402,0.00013,19.16423]
[1776568360201,42.56,75517.5,0.01,-0.26402,0.00013,19.16423]
[1776568361242,42.56,75517.5,0.01,-0.26401,0.00013,19.16399]
[1776568361344,42.55,75516.81,0.01,-0.26409,0.00013,19.16692]
[1776568367556,42.55,75517.32,0.01,-0.26399,0.00013,19.16313]
[1776568372144,42.54,75517.64,0.01,-0.26392,0.00013,19.1607]
[1776568372255,42.54,75518.51,0.01,-0.2638,0.00013,19.15646]
[1776568373260,42.54,75509.6,0.01,-0.26496,0.00013,19.19709]
[1776568373919,42.54,75509.6,0.01,-0.26496,0.00013,19.19709]
[1776568374643,42.54,75509.6,0.01,-0.26496,0.00013,19.19709]
[1776568374768,42.54,75509.6,0.01,-0.26496,0.00013,19.19709]
[1776568375063,42.53,75509.33,0.01,-0.26499,0.00013,19.19804]
[1776568376790,42.53,75505.38,0.01,-0.26551,0.00013,19.21613]
[1776568377074,42.52,75505.38,0.01,-0.26543,0.00013,19.21338]
[1776568383330,42.49,75510.11,0.01,-0.26469,0.00013,19.18704]
[1776568384518,42.49,75510.11,0.01,-0.26469,0.00013,19.18704]
[1776568385669,42.49,75510.19,0.01,-0.26467,0.00013,19.18643]
[1776568385724,42.49,75508.76,0.01,-0.26485,0.00013,19.19274]
[1776568391386,42.48,75508.35,0.01,-0.26486,0.00013,19.19316]
[1776568397779,42.47,75505.62,0.01,-0.26518,0.00013,19.20428]
[1776568403471,42.46,75504.45,0.01,-0.2653,0.00013,19.20827]
[1776568408505,42.46,75505.56,0.01,-0.26512,0.00013,19.20202]
[1776568411796,42.45,75509.79,0.01,-0.26455,0.00013,19.18214]
[1776568411844,42.45,75511.44,0.01,-0.2643,0.00013,19.17017]
[1776568413544,42.45,75519.6,0.01,-0.26322,0.00013,19.13216]
[1776568413995,42.45,75519.6,0.01,-0.26322,0.00013,19.13216]
[1776568414059,42.45,75519.6,0.01,-0.26322,0.00013,19.13216]
[1776568414069,42.45,75519.6,0.01,-0.26322,0.00013,19.13216]
[1776568414221,42.45,75519.6,0.01,-0.26322,0.00013,19.13216]
[1776568414469,42.45,75519.6,0.01,-0.26322,0.00013,19.13216]
[1776568414632,42.45,75519.6,0.01,-0.26322,0.00013,19.13216]
[1776568414640,42.45,75531.38,0.01,-0.26167,0.00013,19.07748]
[1776568416492,42.45,75537.0,0.01,-0.26093,0.00013,19.05122]
[1776568416508,42.45,75537.0,0.01,-0.26093,0.00013,19.05122]
[1776568416562,42.45,75537.0,0.01,-0.26093,0.00013,19.05122]
[1776568416599,42.45,75537.0,0.01,-0.26093,0.00013,19.05122]
[1776568416652,42.45,75537.0,0.01,-0.26093,0.00013,19.05122]
[1776568416889,42.45,75539.84,0.01,-0.26056,0.00013,19.03783]
[1776568420242,42.44,75538.94,0.01,-0.26066,0.00013,19.04162]
[1776568420298,42.44,75538.94,0.01,-0.26066,0.00013,19.04162]
[1776568420590,42.44,75537.26,0.01,-0.26085,0.00013,19.04816]
[1776568425626,42.4,75533.44,0.01,-0.26117,0.00013,19.05935]
[1776568426318,42.4,75533.44,0.01,-0.26117,0.00013,19.05935]
[1776568426327,42.4,75533.44,0.01,-0.26117,0.00013,19.05935]
[1776568426372,42.4,75533.44,0.01,-0.26117,0.00013,19.05935]
[1776568426631,42.39,75531.91,0.01,-0.26134,0.00013,19.06511]
[1776568429457,42.39,75525.41,0.01,-0.26218,0.00013,19.095]
[1776568429551,42.39,75525.41,0.01,-0.26218,0.00013,19.095]
[1776568429687,42.39,75525.41,0.01,-0.26218,0.00013,19.095]
[1776568429886,42.39,75529.97,0.01,-0.26158,0.00013,19.07366]
[1776568429985,42.39,75529.97,0.01,-0.26158,0.00013,19.07366]
[1776568430370,42.39,75529.97,0.01,-0.26158,0.00013,19.07366]
[1776568430464,42.39,75529.97,0.01,-0.26158,0.00013,19.07366]
[1776568430662,42.39,75529.97,0.01,-0.26158,0.00013,19.07366]
[1776568431244,42.39,75529.97,0.01,-0.26158,0.00013,19.07366]
[1776568431405,42.39,75529.97,0.01,-0.26158,0.00013,19.07366]
[1776568431761,42.37,75551.05,0.01,-0.25874,0.00013,18.97206]
[1776568432786,42.37,75551.05,0.01,-0.25874,0.00013,18.97206]
[1776568432899,42.37,75551.05,0.01,-0.25874,0.00013,18.97206]
[1776568433211,42.37,75551.05,0.01,-0.25874,0.00013,18.97202]
[1776568433681,42.37,75551.05,0.01,-0.25874,0.00013,18.97202]
[1776568436548,42.37,75548.19,0.01,-0.2591,0.00013,18.98487]
[1776568436702,42.37,75548.1,0.01,-0.25911,0.00013,18.98525]
[1776568441737,42.37,75545.63,0.01,-0.25942,0.00013,18.99656]
[1776568446777,42.36,75542.68,0.01,-0.2598,0.00013,19.01002]
[1776568453482,42.36,75541.85,0.01,-0.2599,0.00013,19.01366]
[1776568460408,42.36,75542.79,0.01,-0.25976,0.00013,19.00862]
[1776568460871,42.36,75542.79,0.01,-0.25976,0.00013,19.00837]
[1776568462639,42.36,75537.25,0.01,-0.26048,0.00013,19.03407]
[1776568463467,42.36,75537.0,0.01,-0.2605,0.00013,19.03505]
[1776568463543,42.36,75537.0,0.01,-0.2605,0.00013,19.03505]
[1776568463558,42.36,75537.0,0.01,-0.2605,0.00013,19.03505]
[1776568464454,42.35,75544.19,0.01,-0.25956,0.00013,19.00129]
[1776568465083,42.35,75544.75,0.01,-0.25945,0.00013,18.99715]
[1776568465090,42.35,75544.75,0.01,-0.25945,0.00013,18.99715]
[1776568465905,42.34,75545.19,0.01,-0.25935,0.00013,18.99362]
[1776568471947,42.32,75547.96,0.01,-0.25887,0.00013,18.97308]
[1776568476982,42.32,75548.9,0.01,-0.25873,0.00013,18.96801]
[1776568478582,42.32,75548.9,0.01,-0.25873,0.00013,18.96801]
[1776568478769,42.32,75548.9,0.01,-0.25873,0.00013,18.96801]
[1776568478870,42.32,75553.1,0.01,-0.25818,0.00013,18.94819]
[1776568482835,42.31,75558.51,0.01,-0.25747,0.00013,18.92259]
[1776568483437,42.31,75559.5,0.01,-0.25734,0.00013,18.91775]
[1776568483444,42.31,75559.5,0.01,-0.25734,0.00013,18.91775]
[1776568483586,42.31,75559.16,0.01,-0.25738,0.00013,18.91936]
[1776568489067,42.31,75557.35,0.01,-0.2576,0.00013,18.92736]
[1776568494124,42.31,75557.77,0.01,-0.25754,0.00013,18.92501]
[1776568495626,42.31,75551.27,0.01,-0.25838,0.00013,18.95553]
[1776568495727,42.31,75551.09,0.01,-0.2584,0.00013,18.95612]
[1776568501152,42.3,75550.46,0.01,-0.25847,0.00013,18.95845]
[1776568505258,42.3,75554.29,0.01,-0.25795,0.00013,18.93994]
[1776568505797,42.3,75554.29,0.01,-0.25795,0.00013,18.93994]
[1776568505813,42.3,75554.29,0.01,-0.25795,0.00013,18.93994]
[1776568505880,42.3,75553.46,0.01,-0.25806,0.00013,18.94374]
[1776568507828,42.3,75553.46,0.01,-0.25806,0.00013,18.94362]
[1776568507867,42.3,75553.46,0.01,-0.25805,0.00013,18.94351]
[1776568513434,42.3,75551.34,0.01,-0.25832,0.00013,18.95304]
[1776568518630,42.29,75548.38,0.01,-0.25869,0.00013,18.96629]
[1776568523545,42.29,75540.94,0.01,-0.25964,0.00013,19.00053]
[1776568528699,42.28,75541.05,0.01,-0.25961,0.00013,18.99926]
[1776568534580,42.28,75541.26,0.01,-0.25953,0.00013,18.99333]
[1776568536363,42.28,75541.78,0.01,-0.25945,0.00013,18.9906]
[1776568536414,42.28,75542.21,0.01,-0.25939,0.00013,18.98844]
[1776568537643,42.28,75549.83,0.01,-0.25839,0.00013,18.95248]
[1776568540426,42.28,75558.0,0.01,-0.25732,0.00013,18.91371]
[1776568543528,42.27,75559.16,0.01,-0.25717,0.00013,18.90813]
[1776568543721,42.27,75559.16,0.01,-0.25717,0.00013,18.90813]
[1776568543827,42.27,75558.75,0.01,-0.25722,0.00013,18.90996]
[1776568544428,42.27,75558.75,0.01,-0.25722,0.00013,18.90996]
[1776568547271,42.27,75568.71,0.01,-0.25592,0.00013,18.86274]
[1776568547876,42.27,75568.71,0.01,-0.25592,0.00013,18.86274]
[1776568552822,42.27,75568.46,0.01,-0.25595,0.00013,18.86366]
[1776568552852,42.27,75567.26,0.01,-0.2561,0.00013,18.86926]
[1776568558016,42.27,75563.18,0.01,-0.25663,0.00013,18.88849]
[1776568564572,42.27,75566.46,0.01,-0.25619,0.00013,18.87239]
[1776568570665,42.27,75568.26,0.01,-0.25595,0.00013,18.86374]
[1776568575698,42.27,75565.0,0.01,-0.25637,0.00013,18.87886]
[1776568579053,42.26,75556.61,0.01,-0.25745,0.00013,18.9181]
[1776568579225,42.26,75556.61,0.01,-0.25745,0.00013,18.9181]
[1776568579730,42.26,75556.61,0.01,-0.25745,0.00013,18.9181]
[1776568585768,42.26,75554.76,0.01,-0.25767,0.00013,18.92633]
[1776568590804,42.26,75551.45,0.01,-0.25809,0.00013,18.94151]
[1776568595842,42.26,75548.54,0.01,-0.25843,0.00013,18.95059]
[1776568598499,42.25,75544.53,0.01,-0.25895,0.00013,18.96924]
[1776568598594,42.25,75544.53,0.01,-0.25895,0.00013,18.96924]
[1776568599702,42.25,75543.41,0.01,-0.25909,0.00013,18.9744]
[1776568599866,42.25,75543.41,0.01,-0.25909,0.00013,18.97428]
[1776568603772,42.25,75540.62,0.01,-0.25944,0.00013,18.98696]
[1776568603895,42.25,75540.81,0.01,-0.25941,0.00013,18.98593]
[1776568608930,42.25,75544.52,0.01,-0.25891,0.00013,18.96779]
[1776568613965,42.24,75553.93,0.01,-0.25767,0.00013,18.92287]
[1776568620013,42.24,75556.51,0.01,-0.25731,0.00013,18.91006]
[1776568625042,42.24,75558.64,0.01,-0.25702,0.00013,18.89947]
[1776568630078,42.23,75556.52,0.01,-0.25728,0.00013,18.90896]
[1776568635112,42.23,75557.81,0.01,-0.2571,0.00013,18.90228]
[1776568642161,42.23,75557.59,0.01,-0.25711,0.00013,18.9025]
[1776568643771,42.23,75557.59,0.01,-0.25711,0.00013,18.9025]
[1776568643919,42.22,75555.61,0.01,-0.25736,0.00013,18.91176]
[1776568648607,42.22,75549.88,0.01,-0.2581,0.00013,18.93843]
[1776568648663,42.22,75550.29,0.01,-0.25804,0.00013,18.93622]
[1776568654244,42.22,75550.45,0.01,-0.25797,0.00013,18.93048]
[1776568662301,42.21,75548.81,0.01,-0.25815,0.00013,18.93719]
[1776568668392,42.21,75548.71,0.01,-0.25815,0.00013,18.93715]
[1776568674387,42.2,75546.06,0.01,-0.25848,0.00013,18.94872]
[1776568678030,42.2,75544.04,0.01,-0.25873,0.00013,18.95784]
[1776568678071,42.2,75544.04,0.01,-0.25873,0.00013,18.95784]
[1776568679144,42.2,75540.76,0.01,-0.25915,0.00013,18.97298]
[1776568679261,42.2,75538.01,0.01,-0.25951,0.00013,18.98592]
[1776568679421,42.2,75538.01,0.01,-0.25951,0.00013,18.98576]
[1776568683527,42.2,75535.34,0.01,-0.25985,0.00013,18.99795]
[1776568690161,42.19,75534.43,0.01,-0.25995,0.00013,19.00151]
[1776568690941,42.19,75534.31,0.01,-0.25996,0.00013,19.00193]
[1776568692195,42.19,75536.11,0.01,-0.25971,0.00013,18.99308]
[1776568693167,42.19,75540.42,0.01,-0.25915,0.00013,18.9727]
[1776568693333,42.19,75540.42,0.01,-0.25915,0.00013,18.9727]
[1776568693367,42.19,75540.42,0.01,-0.25915,0.00013,18.9727]
[1776568693851,42.19,75543.46,0.01,-0.25875,0.00013,18.95838]
[1776568695346,42.19,75543.46,0.01,-0.25875,0.00013,18.95829]
[1776568695363,42.19,75543.46,0.01,-0.25875,0.00013,18.95829]
[1776568695369,42.19,75543.46,0.01,-0.25875,0.00013,18.95829]
[1776568700568,42.18,75543.28,0.01,-0.25875,0.00013,18.95856]
[1776568705604,42.18,75537.85,0.01,-0.25945,0.00013,18.98356]
[1776568710668,42.18,75532.46,0.01,-0.26014,0.00013,19.00833]
[1776568715674,42.17,75531.29,0.01,-0.26025,0.00013,19.00901]
[1776568716840,42.17,75531.29,0.01,-0.26025,0.00013,19.00901]
[1776568716910,42.17,75531.29,0.01,-0.26025,0.00013,19.00901]
[1776568717770,42.17,75530.98,0.01,-0.26028,0.00013,19.01022]
[1776568717871,42.17,75529.51,0.01,-0.26048,0.00013,19.01712]
[1776568723631,42.17,75528.72,0.01,-0.26057,0.00013,19.02032]
[1776568723961,42.17,75528.72,0.01,-0.26057,0.00013,19.02032]
[1776568724064,42.17,75527.9,0.01,-0.26066,0.00013,19.02379]
[1776568729927,42.17,75523.49,0.01,-0.26124,0.00013,19.04425]
[1776568731553,42.17,75523.49,0.01,-0.26123,0.00013,19.04402]
[1776568732334,42.17,75523.49,0.01,-0.26123,0.00013,19.04395]
[1776568734250,42.16,75524.39,0.01,-0.26111,0.00013,19.03951]
[1776568735429,42.16,75524.39,0.01,-0.26111,0.00013,19.03951]
[1776568740849,42.16,75525.4,0.01,-0.26096,0.00013,19.03427]
[1776568745884,42.16,75525.68,0.01,-0.26091,0.00013,19.03251]
[1776568751188,42.16,75520.08,0.01,-0.26164,0.00013,19.05832]
[1776568756965,42.15,75521.95,0.01,-0.26137,0.00013,19.04861]
[1776568764182,42.15,75522.78,0.01,-0.26124,0.00013,19.04426]
[1776568772671,42.15,75523.9,0.01,-0.26108,0.00013,19.03844]
[1776568780125,42.14,75525.45,0.01,-0.2608,0.00013,19.02545]
[1776568781509,42.14,75525.73,0.01,-0.26077,0.00013,19.02403]
[1776568782139,42.14,75525.73,0.01,-0.26076,0.00013,19.02393]
[1776568783213,42.14,75525.73,0.01,-0.26076,0.00013,19.02393]
[1776568784110,42.13,75518.49,0.01,-0.26171,0.00013,19.05769]
[1776568790194,42.13,75521.24,0.01,-0.26132,0.00013,19.04387]
[1776568793492,42.13,75522.18,0.01,-0.26119,0.00013,19.03907]
[1776568796413,42.12,75519.34,0.01,-0.26155,0.00013,19.05195]
[1776568797152,42.12,75519.34,0.01,-0.26155,0.00013,19.05195]
[1776568797245,42.12,75519.34,0.01,-0.26155,0.00013,19.05195]
[1776568797340,42.12,75520.55,0.01,-0.26139,0.00013,19.04615]
[1776568802861,42.12,75520.02,0.01,-0.26144,0.00013,19.04796]
[1776568805401,42.12,75519.01,0.01,-0.26157,0.00013,19.05244]
[1776568807737,42.12,75516.33,0.01,-0.26191,0.00013,19.06458]
[1776568807838,42.12,75515.36,0.01,-0.26204,0.00013,19.06911]
[1776568809452,42.12,75515.36,0.01,-0.26204,0.00013,19.06897]
[1776568809545,42.11,75514.54,0.01,-0.26214,0.00013,19.07267]
[1776568815370,42.11,75514.09,0.01,-0.26218,0.00013,19.07394]
[1776568821666,42.11,75513.52,0.01,-0.26224,0.00013,19.0762]
[1776568827455,42.1,75512.74,0.01,-0.26231,0.00013,19.07868]
[1776568833277,42.1,75512.78,0.01,-0.2623,0.00013,19.07825]
[1776568840546,42.09,75512.38,0.01,-0.26229,0.00013,19.07463]
[1776568844206,42.09,75502.14,0.01,-0.26363,0.00013,19.12196]
[1776568849614,42.09,75505.81,0.01,-0.26313,0.00013,19.10419]
[1776568854980,42.08,75504.93,0.01,-0.26323,0.00013,19.10764]
[1776568862711,42.08,75505.5,0.01,-0.26313,0.00013,19.10404]
[1776568864402,42.08,75504.77,0.01,-0.26322,0.00013,19.10733]
[1776568864900,42.08,75504.77,0.01,-0.26322,0.00013,19.10733]
[1776568865016,42.08,75504.77,0.01,-0.26322,0.00013,19.10733]
[1776568865144,42.08,75504.77,0.01,-0.26322,0.00013,19.10733]
[1776568865245,42.07,75497.03,0.01,-0.26424,0.00013,19.14321]
[1776568866532,42.07,75497.03,0.01,-0.26424,0.00013,19.14321]
[1776568866577,42.07,75497.03,0.01,-0.26424,0.00013,19.14321]
[1776568867273,42.07,75496.45,0.01,-0.26432,0.00013,19.14574]
[1776568872301,42.07,75498.17,0.01,-0.26408,0.00013,19.1374]
[1776568874726,42.07,75494.19,0.01,-0.2646,0.00013,19.15574]
[1776568874740,42.07,75494.19,0.01,-0.2646,0.00013,19.15574]
[1776568874759,42.07,75494.19,0.01,-0.2646,0.00013,19.15574]
[1776568880842,42.07,75500.51,0.01,-0.26375,0.00013,19.12574]
[1776568882092,42.07,75500.51,0.01,-0.26375,0.00013,19.12574]
[1776568887240,42.06,75493.56,0.01,-0.26466,0.00013,19.15764]
[1776568892250,42.06,75493.61,0.01,-0.26461,0.00013,19.15281]
[1776568895098,42.06,75495.27,0.01,-0.26438,0.00013,19.14486]
[1776568895117,42.06,75495.27,0.01,-0.26438,0.00013,19.14486]
[1776568895150,42.06,75495.27,0.01,-0.26438,0.00013,19.14479]
[1776568897097,42.06,75495.27,0.01,-0.26438,0.00013,19.14479]
[1776568897176,42.06,75495.27,0.01,-0.26438,0.00013,19.14479]
[1776568900289,42.06,75494.56,0.01,-0.26447,0.00013,19.14788]
[1776568901317,42.06,75494.69,0.01,-0.26445,0.00013,19.14713]
[1776568907024,42.06,75495.34,0.01,-0.26435,0.00013,19.14366]
[1776568909332,42.06,75495.01,0.01,-0.26439,0.00013,19.14512]
[1776568909417,42.06,75495.09,0.01,-0.26438,0.00013,19.14467]
[1776568909847,42.06,75495.09,0.01,-0.26438,0.00013,19.14467]
[1776568909901,42.06,75495.09,0.01,-0.26438,0.00013,19.14467]
[1776568911547,42.05,75491.16,0.01,-0.2649,0.00013,19.16275]
[1776568911578,42.05,75491.16,0.01,-0.2649,0.00013,19.16275]
[1776568912290,42.05,75491.16,0.01,-0.2649,0.00013,19.16275]
[1776568912353,42.05,75491.16,0.01,-0.2649,0.00013,19.16275]
[1776568918512,42.05,75496.02,0.01,-0.26423,0.00013,19.13945]
[1776568918556,42.05,75496.02,0.01,-0.26423,0.00013,19.13945]
[1776568919569,42.05,75497.19,0.01,-0.26408,0.00013,19.13401]
[1776568920120,42.05,75497.27,0.01,-0.26406,0.00013,19.1335]
[1776568921220,42.05,75497.27,0.01,-0.26406,0.00013,19.1335]
[1776568921307,42.05,75497.27,0.01,-0.26406,0.00013,19.1335]
[1776568921752,42.05,75501.91,0.01,-0.26344,0.00013,19.11184]
[1776568921770,42.05,75501.91,0.01,-0.26344,0.00013,19.11184]
[1776568922132,42.05,75502.07,0.01,-0.26342,0.00013,19.11109]
[1776568923392,42.05,75514.44,0.01,-0.26178,0.00013,19.05317]
[1776568925389,42.05,75514.19,0.01,-0.26181,0.00013,19.05436]
[1776568925711,42.05,75515.67,0.01,-0.26162,0.00013,19.04737]
[1776568926327,42.05,75525.64,0.01,-0.2603,0.00013,19.00049]
[1776568931332,42.05,75524.98,0.01,-0.26039,0.00013,19.00361]
[1776568936356,42.05,75519.46,0.01,-0.26111,0.00013,19.02949]
[1776568937934,42.05,75519.19,0.01,-0.26115,0.00013,19.03071]
[1776568937969,42.05,75519.19,0.01,-0.26115,0.00013,19.03071]
[1776568942983,42.05,75518.17,0.01,-0.26128,0.00013,19.03537]
[1776568945343,42.05,75517.54,0.01,-0.26136,0.00013,19.03827]
[1776568945358,42.05,75517.54,0.01,-0.26136,0.00013,19.03827]
[1776568945381,42.05,75517.53,0.01,-0.26136,0.00013,19.03829]
[1776568945474,42.05,75517.53,0.01,-0.26136,0.00013,19.03829]
[1776568946110,42.05,75517.53,0.01,-0.26136,0.00013,19.03829]
[1776568949336,42.05,75522.41,0.01,-0.26072,0.00013,19.01534]
[1776568951950,42.05,75522.48,0.01,-0.26068,0.00013,19.01083]
[1776568952345,42.05,75523.87,0.01,-0.26049,0.00013,19.0043]
[1776568955365,42.05,75532.08,0.01,-0.25941,0.00013,18.96567]
[1776568960399,42.05,75535.14,0.01,-0.25901,0.00013,18.95141]
[1776568964753,42.05,75535.95,0.01,-0.25891,0.00013,18.94769]
[1776568965025,42.05,75535.95,0.01,-0.25891,0.00013,18.94769]
[1776568965435,42.05,75536.04,0.01,-0.2589,0.00013,18.94729]
[1776568966442,42.05,75518.88,0.01,-0.26116,0.00013,19.02807]
[1776568967946,42.05,75518.59,0.01,-0.2612,0.00013,19.02937]
[1776568968455,42.05,75518.39,0.01,-0.26122,0.00013,19.03025]
[1776568970556,42.05,75519.31,0.01,-0.2611,0.00013,19.02581]
[1776568970564,42.05,75519.31,0.01,-0.2611,0.00013,19.02581]
[1776568970578,42.05,75519.31,0.01,-0.2611,0.00013,19.02581]
[1776568970640,42.05,75519.31,0.01,-0.2611,0.00013,19.02581]
[1776568971476,42.05,75520.16,0.01,-0.26098,0.00013,19.02177]
[1776568971575,42.05,75520.16,0.01,-0.26098,0.00013,19.02177]
[1776568971619,42.05,75520.16,0.01,-0.26098,0.00013,19.02177]
[1776568972581,42.05,75520.47,0.01,-0.26094,0.00013,19.02031]
[1776568972683,42.05,75520.47,0.01,-0.26094,0.00013,19.02025]
[1776568976832,42.04,75522.77,0.01,-0.26063,0.00013,19.00929]
[1776568978378,42.04,75530.33,0.01,-0.25963,0.00013,18.97359]
[1776568980760,42.04,75530.15,0.01,-0.25966,0.00013,18.9744]
[1776568980774,42.04,75530.15,0.01,-0.25966,0.00013,18.9744]
[1776568980799,42.04,75530.15,0.01,-0.25966,0.00013,18.9744]
[1776568981483,42.04,75530.29,0.01,-0.25964,0.00013,18.97372]
[1776568987590,42.04,75530.11,0.01,-0.25966,0.00013,18.97435]
[1776568992626,42.04,75528.27,0.01,-0.25989,0.00013,18.98281]
[1776568998675,42.04,75534.28,0.01,-0.25909,0.00013,18.95418]
[1776569004456,42.04,75533.58,0.01,-0.25918,0.00013,18.95733]
[1776569010760,42.04,75534.2,0.01,-0.25909,0.00013,18.95404]
[1776569015795,42.04,75533.55,0.01,-0.25914,0.00013,18.95268]
[1776569020829,42.03,75534.04,0.01,-0.25907,0.00013,18.9501]
[1776569025320,42.03,75532.13,0.01,-0.25931,0.00013,18.95893]
[1776569030899,42.03,75533.11,0.01,-0.25917,0.00013,18.95385]
[1776569035935,42.03,75532.78,0.01,-0.25921,0.00013,18.95509]
[1776569041154,42.03,75529.14,0.01,-0.25968,0.00013,18.97202]
[1776569041279,42.03,75529.14,0.01,-0.25968,0.00013,18.97202]
[1776569041898,42.03,75529.94,0.01,-0.25957,0.00013,18.96809]
[1776569042082,42.03,75529.77,0.01,-0.25959,0.00013,18.96889]
[1776569050300,42.03,75529.75,0.01,-0.25959,0.00013,18.96877]
[1776569053161,42.02,75517.55,0.01,-0.26118,0.00013,19.02565]
[1776569058348,42.02,75517.36,0.01,-0.2612,0.00013,19.02632]
[1776569058388,42.02,75517.36,0.01,-0.2612,0.00013,19.02632]
[1776569060284,42.02,75517.58,0.01,-0.26116,0.00013,19.0248]
[1776569060385,42.02,75517.31,0.01,-0.26119,0.00013,19.02583]
[1776569064445,42.01,75508.8,0.01,-0.2623,0.00013,19.06519]
[1776569068436,42.01,75508.71,0.01,-0.26231,0.00013,19.06532]
[1776569068502,42.01,75502.72,0.01,-0.26309,0.00013,19.09302]
[1776569074514,42.0,75501.9,0.01,-0.26315,0.00013,19.09174]
[1776569075173,42.0,75501.9,0.01,-0.26315,0.00013,19.09174]
[1776569075209,42.0,75501.9,0.01,-0.26315,0.00013,19.09174]
[1776569075219,42.0,75501.9,0.01,-0.26315,0.00013,19.09174]
[1776569075289,42.0,75501.9,0.01,-0.26315,0.00013,19.09174]
[1776569075481,42.0,75504.32,0.01,-0.26282,0.00013,19.08028]
[1776569078636,42.0,75509.76,0.01,-0.26209,0.00013,19.05465]
[1776569078645,42.0,75509.76,0.01,-0.26209,0.00013,19.05465]
[1776569078729,42.0,75509.28,0.01,-0.26216,0.00013,19.05679]
[1776569084584,42.0,75508.89,0.01,-0.26219,0.00013,19.05796]
[1776569089817,42.0,75508.75,0.01,-0.26219,0.00013,19.0581]
[1776569090665,42.0,75508.41,0.01,-0.26224,0.00013,19.05969]
[1776569093950,41.99,75509.82,0.01,-0.26204,0.00013,19.05275]
[1776569096893,41.99,75509.46,0.01,-0.26209,0.00013,19.05438]
[1776569097364,41.99,75508.69,0.01,-0.26219,0.00013,19.05791]
[1776569098165,41.99,75508.69,0.01,-0.26219,0.00013,19.05791]
[1776569101906,41.99,75505.71,0.01,-0.26257,0.00013,19.07147]
[1776569101959,41.99,75505.71,0.01,-0.26257,0.00013,19.07147]
[1776569102663,41.99,75505.59,0.01,-0.26259,0.00013,19.07193]
[1776569102722,41.99,75505.59,0.01,-0.26259,0.00013,19.07193]
[1776569103088,41.99,75505.59,0.01,-0.26259,0.00013,19.07193]
[1776569103593,41.99,75505.9,0.01,-0.26254,0.00013,19.07039]
[1776569104772,41.99,75505.9,0.01,-0.26254,0.00013,19.07037]
[1776569105090,41.99,75505.9,0.01,-0.26254,0.00013,19.07037]
[1776569105111,41.99,75505.9,0.01,-0.26254,0.00013,19.07037]
[1776569105403,41.99,75507.19,0.01,-0.26237,0.00013,19.06431]
[1776569111160,41.99,75506.95,0.01,-0.2624,0.00013,19.06539]
[1776569111463,41.99,75506.72,0.01,-0.26243,0.00013,19.06644]
[1776569116146,41.99,75511.92,0.01,-0.26174,0.00013,19.04214]
[1776569116361,41.99,75511.92,0.01,-0.26174,0.00013,19.04214]
[1776569117348,41.99,75514.6,0.01,-0.26139,0.00013,19.02958]
[1776569117438,41.99,75514.6,0.01,-0.26139,0.00013,19.02958]
[1776569118787,41.99,75516.4,0.01,-0.26115,0.00013,19.0212]
[1776569118921,41.99,75516.4,0.01,-0.26115,0.00013,19.0212]
[1776569119292,41.99,75516.4,0.01,-0.26115,0.00013,19.0212]
[1776569119519,41.99,75516.4,0.01,-0.26116,0.00013,19.02125]
[1776569123752,41.99,75514.08,0.01,-0.26147,0.00013,19.03232]
[1776569129188,41.99,75513.31,0.01,-0.26157,0.00013,19.03612]
[1776569135642,41.99,75511.53,0.01,-0.26178,0.00013,19.04051]
[1776569136962,41.99,75511.66,0.01,-0.26177,0.00013,19.03993]
[1776569137657,41.99,75511.45,0.01,-0.2618,0.00013,19.04095]
[1776569142692,41.99,75518.25,0.01,-0.2609,0.00013,19.00922]
[1776569147727,42.0,75519.58,0.01,-0.26073,0.00013,19.00318]
[1776569153770,42.0,75521.65,0.01,-0.26047,0.00013,18.99367]
[1776569158805,42.0,75523.08,0.01,-0.26028,0.00013,18.98711]
[1776569164518,42.0,75523.76,0.01,-0.26019,0.00013,18.98404]
[1776569169882,42.0,75525.67,0.01,-0.25995,0.00013,18.97526]
[1776569175230,42.0,75525.54,0.01,-0.25997,0.00013,18.97602]
[1776569180680,42.0,75525.55,0.01,-0.25997,0.00013,18.97608]
[1776569185994,42.0,75527.16,0.01,-0.25976,0.00013,18.96865]
[1776569187581,42.0,75527.16,0.01,-0.25976,0.00013,18.96865]
[1776569187643,42.0,75527.16,0.01,-0.25976,0.00013,18.96865]
[1776569187697,42.0,75526.53,0.01,-0.25985,0.00013,18.97166]
[1776569188446,42.0,75526.53,0.01,-0.25985,0.00013,18.97166]
[1776569188450,42.0,75515.11,0.01,-0.26136,0.00013,19.02543]
[1776569189368,42.0,75505.12,0.01,-0.26268,0.00013,19.07222]
[1776569191080,42.0,75505.12,0.01,-0.26268,0.00013,19.07209]
[1776569191116,42.0,75505.12,0.01,-0.26268,0.00013,19.07209]
[1776569192588,42.0,75504.68,0.01,-0.2627,0.00013,19.06983]
[1776569192597,42.0,75504.68,0.01,-0.2627,0.00013,19.06983]
[1776569192681,42.0,75504.5,0.01,-0.26272,0.00013,19.07041]
[1776569193076,42.0,75504.5,0.01,-0.26272,0.00013,19.07041]
[1776569194778,42.0,75504.5,0.01,-0.26271,0.00013,19.07028]
[1776569200208,42.0,75500.44,0.01,-0.26324,0.00013,19.08877]
[1776569202777,42.0,75500.65,0.01,-0.26321,0.00013,19.08756]
[1776569203113,41.99,75501.0,0.01,-0.26316,0.00013,19.08585]
[1776569208558,41.99,75501.75,0.01,-0.26305,0.00013,19.08206]
[1776569213666,41.99,75506.91,0.01,-0.26235,0.00013,19.05734]
[1776569213940,41.99,75506.91,0.01,-0.26234,0.00013,19.05714]
[1776569213994,41.99,75506.91,0.01,-0.26234,0.00013,19.05714]
[1776569214858,41.99,75506.91,0.01,-0.26234,0.00013,19.05714]
[1776569214927,41.99,75506.91,0.01,-0.26234,0.00013,19.05714]
[1776569217054,41.99,75506.91,0.01,-0.26234,0.00013,19.05693]
[1776569217071,41.99,75506.78,0.01,-0.26235,0.00013,19.05744]
[1776569223537,41.98,75506.78,0.01,-0.26234,0.00013,19.05695]
[1776569224680,41.98,75506.64,0.01,-0.26235,0.00013,19.05741]
[1776569224695,41.98,75506.72,0.01,-0.26234,0.00013,19.05694]
[1776569227225,41.98,75512.39,0.01,-0.26158,0.00013,19.03017]
[1776569227257,41.98,75512.39,0.01,-0.26158,0.00013,19.03017]
[1776569227778,41.98,75518.5,0.01,-0.26077,0.00013,19.00145]
[1776569228734,41.98,75525.78,0.01,-0.25981,0.00013,18.96716]
[1776569228798,41.98,75525.78,0.01,-0.25981,0.00013,18.96716]
[1776569229256,41.98,75525.78,0.01,-0.25981,0.00013,18.96716]
[1776569229269,41.98,75525.78,0.01,-0.25981,0.00013,18.96716]
[1776569229288,41.98,75525.78,0.01,-0.25981,0.00013,18.96716]
[1776569229319,41.98,75526.06,0.01,-0.25978,0.00013,18.96584]
[1776569234369,41.98,75524.98,0.01,-0.25992,0.00013,18.97102]
[1776569239402,41.98,75524.33,0.01,-0.26001,0.00013,18.97408]
[1776569239431,41.98,75524.33,0.01,-0.26001,0.00013,18.97408]
[1776569239532,41.98,75524.33,0.01,-0.26001,0.00013,18.97407]
[1776569244695,41.98,75522.78,0.01,-0.26021,0.00013,18.98137]
[1776569244807,41.98,75523.01,0.01,-0.26018,0.00013,18.98026]
[1776569245551,41.98,75523.01,0.01,-0.26018,0.00013,18.98026]
[1776569245589,41.98,75523.45,0.01,-0.26012,0.00013,18.97817]
[1776569252459,41.98,75522.1,0.01,-0.26027,0.00013,18.98028]
[1776569255435,41.98,75522.25,0.01,-0.26025,0.00013,18.97956]
[1776569255448,41.98,75522.25,0.01,-0.26025,0.00013,18.97956]
[1776569255572,41.98,75516.88,0.01,-0.26096,0.00013,19.00485]
[1776569257481,41.98,75516.88,0.01,-0.26095,0.00013,19.00481]
[1776569257568,41.98,75516.88,0.01,-0.26095,0.00013,19.00481]
[1776569257747,41.98,75516.88,0.01,-0.26095,0.00013,19.00481]
[1776569257761,41.98,75516.7,0.01,-0.26098,0.00013,19.00562]
[1776569260127,41.98,75515.91,0.01,-0.26108,0.00013,19.00927]
[1776569261834,41.98,75514.18,0.01,-0.26131,0.00013,19.01731]
[1776569261860,41.98,75514.18,0.01,-0.26131,0.00013,19.01731]
[1776569261892,41.98,75514.18,0.01,-0.26131,0.00013,19.01731]
[1776569262526,41.98,75514.18,0.01,-0.26131,0.00013,19.01726]
[1776569267561,41.98,75514.64,0.01,-0.26124,0.00013,19.01485]
[1776569272597,41.98,75519.72,0.01,-0.26056,0.00013,18.99078]
[1776569276006,41.98,75519.47,0.01,-0.26059,0.00013,18.99191]
[1776569276086,41.98,75519.47,0.01,-0.26059,0.00013,18.99191]
[1776569276115,41.98,75519.47,0.01,-0.26059,0.00013,18.99191]
[1776569276131,41.98,75519.47,0.01,-0.26059,0.00013,18.99191]
[1776569276796,41.98,75517.68,0.01,-0.26083,0.00013,19.00028]
[1776569281120,41.98,75517.22,0.01,-0.26089,0.00013,19.00235]
[1776569282249,41.98,75518.22,0.01,-0.26075,0.00013,18.99758]
[1776569282254,41.98,75518.22,0.01,-0.26075,0.00013,18.99758]
[1776569282264,41.98,75518.22,0.01,-0.26075,0.00013,18.99758]
[1776569282362,41.98,75518.22,0.01,-0.26075,0.00013,18.99758]
[1776569282669,41.98,75518.22,0.01,-0.26075,0.00013,18.99755]
[1776569284288,41.98,75518.0,0.01,-0.26078,0.00013,18.99856]
[1776569285689,41.98,75518.0,0.01,-0.26078,0.00013,18.9985]
[1776569287085,41.97,75517.42,0.01,-0.26085,0.00013,19.0012]
[1776569287797,41.97,75517.42,0.01,-0.26085,0.00013,19.0012]
[1776569287868,41.97,75517.29,0.01,-0.26087,0.00013,19.00181]
[1776569288363,41.97,75517.29,0.01,-0.26087,0.00013,19.00181]
[1776569288711,41.97,75517.29,0.01,-0.26087,0.00013,19.00175]
[1776569293745,41.97,75517.17,0.01,-0.26088,0.00013,19.00216]
[1776569298780,41.97,75517.29,0.01,-0.26086,0.00013,19.00144]
[1776569303817,41.97,75516.32,0.01,-0.26099,0.00013,19.00585]
[1776569308850,41.97,75515.8,0.01,-0.26105,0.00013,19.00813]
[1776569313887,41.97,75514.89,0.01,-0.26113,0.00013,19.00804]
[1776569318921,41.97,75515.48,0.01,-0.26105,0.00013,19.00508]
[1776569324014,41.97,75518.23,0.01,-0.26068,0.00013,18.99195]
[1776569329120,41.97,75519.21,0.01,-0.26055,0.00013,18.98727]
[1776569335051,41.97,75518.62,0.01,-0.26062,0.00013,18.98984]
[1776569335926,41.97,75518.62,0.01,-0.26062,0.00013,18.98984]
[1776569337292,41.97,75518.11,0.01,-0.26069,0.00013,18.99218]
[1776569337867,41.97,75519.28,0.01,-0.26053,0.00013,18.98664]
[1776569342899,41.97,75519.69,0.01,-0.26048,0.00013,18.98459]
[1776569345440,41.96,75514.16,0.01,-0.2612,0.00013,19.01047]
[1776569345449,41.96,75513.65,0.01,-0.26127,0.00013,19.01287]
[1776569346077,41.96,75513.65,0.01,-0.26127,0.00013,19.01287]
[1776569346089,41.96,75513.65,0.01,-0.26127,0.00013,19.01287]
[1776569346427,41.96,75513.47,0.01,-0.26129,0.00013,19.01366]
[1776569349535,41.96,75513.08,0.01,-0.26134,0.00013,19.01538]
[1776569349636,41.96,75512.76,0.01,-0.26138,0.00013,19.01676]
[1776569352768,41.96,75511.73,0.01,-0.26152,0.00013,19.02148]
[1776569352832,41.96,75511.73,0.01,-0.26152,0.00013,19.02148]
[1776569353607,41.96,75511.5,0.01,-0.26154,0.00013,19.0225]
[1776569353635,41.96,75511.17,0.01,-0.26159,0.00013,19.02399]
[1776569359220,41.96,75510.82,0.01,-0.26163,0.00013,19.02534]
[1776569364254,41.96,75510.68,0.01,-0.26164,0.00013,19.02571]
[1776569370296,41.96,75509.69,0.01,-0.26176,0.00013,19.03005]
[1776569376371,41.95,75509.0,0.01,-0.26181,0.00013,19.02891]
[1776569376475,41.95,75509.0,0.01,-0.26181,0.00013,19.02891]
[1776569378024,41.95,75508.44,0.01,-0.26188,0.00013,19.0314]
[1776569378436,41.95,75508.44,0.01,-0.26188,0.00013,19.0314]
[1776569378523,41.95,75508.44,0.01,-0.26188,0.00013,19.0314]
[1776569378532,41.95,75508.44,0.01,-0.26188,0.00013,19.0314]
[1776569382324,41.95,75510.39,0.01,-0.26162,0.00013,19.02206]
[1776569382410,41.95,75510.39,0.01,-0.26162,0.00013,19.02206]
[1776569383995,41.95,75518.57,0.01,-0.26053,0.00013,18.98346]
[1776569384134,41.95,75518.57,0.01,-0.26053,0.00013,18.98346]
[1776569384383,41.95,75518.57,0.01,-0.26053,0.00013,18.98346]
[1776569386159,41.95,75519.08,0.01,-0.26047,0.00013,18.98107]
[1776569386325,41.95,75519.08,0.01,-0.26047,0.00013,18.98107]
[1776569386470,41.95,75519.08,0.01,-0.26047,0.00013,18.98107]
[1776569386612,41.95,75519.08,0.01,-0.26047,0.00013,18.98107]
[1776569388749,41.95,75520.78,0.01,-0.26024,0.00013,18.97306]
[1776569388793,41.95,75524.24,0.01,-0.25979,0.00013,18.95675]
[1776569394635,41.95,75527.34,0.01,-0.25938,0.00013,18.94222]
[1776569400371,41.96,75533.42,0.01,-0.25858,0.00013,18.91369]
[1776569403870,41.96,75535.53,0.01,-0.25831,0.00013,18.90384]
[1776569403903,41.96,75535.53,0.01,-0.25831,0.00013,18.90384]
[1776569403909,41.96,75535.53,0.01,-0.25831,0.00013,18.90384]
[1776569403912,41.96,75535.53,0.01,-0.25831,0.00013,18.90384]
[1776569404004,41.96,75536.71,0.01,-0.25816,0.00013,18.89836]
[1776569409571,41.96,75538.37,0.01,-0.25795,0.00013,18.89078]
[1776569415613,41.96,75539.56,0.01,-0.2578,0.00013,18.88549]
[1776569416919,41.96,75547.29,0.01,-0.25679,0.00013,18.84882]
[1776569422664,41.96,75547.5,0.01,-0.25678,0.00013,18.8485]
[1776569427697,41.97,75547.0,0.01,-0.25686,0.00013,18.85149]
[1776569432730,41.97,75546.87,0.01,-0.25686,0.00013,18.84853]
[1776569433484,41.97,75546.87,0.01,-0.25686,0.00013,18.84853]
[1776569433532,41.97,75546.87,0.01,-0.25686,0.00013,18.84853]
[1776569433602,41.97,75546.87,0.01,-0.25686,0.00013,18.84853]
[1776569433683,41.97,75546.87,0.01,-0.25686,0.00013,18.84853]
[1776569433910,41.97,75546.87,0.01,-0.25686,0.00013,18.84853]
[1776569433963,41.97,75540.93,0.01,-0.25765,0.00013,18.87693]
[1776569434594,41.97,75540.93,0.01,-0.25765,0.00013,18.87693]
[1776569434623,41.97,75540.93,0.01,-0.25765,0.00013,18.87693]
[1776569434663,41.97,75540.93,0.01,-0.25765,0.00013,18.87693]
[1776569434695,41.97,75540.93,0.01,-0.25765,0.00013,18.87693]
[1776569435075,41.97,75537.66,0.01,-0.25808,0.00013,18.89256]
[1776569435529,41.97,75537.66,0.01,-0.25808,0.00013,18.89256]
[1776569435592,41.97,75537.66,0.01,-0.25808,0.00013,18.89256]
[1776569435611,41.97,75537.66,0.01,-0.25808,0.00013,18.89256]
[1776569436764,41.97,75537.66,0.01,-0.25808,0.00013,18.89256]
[1776569436807,41.97,75537.66,0.01,-0.25808,0.00013,18.89256]
[1776569437093,41.97,75540.93,0.01,-0.25765,0.00013,18.87705]
[1776569437876,41.97,75540.93,0.01,-0.25765,0.00013,18.87705]
[1776569437960,41.97,75538.89,0.01,-0.25792,0.00013,18.88676]
[1776569439146,41.97,75538.89,0.01,-0.25792,0.00013,18.88676]
[1776569439968,41.97,75535.64,0.01,-0.25835,0.00013,18.90219]
[1776569440053,41.97,75535.64,0.01,-0.25835,0.00013,18.90219]
[1776569440788,41.97,75535.64,0.01,-0.25835,0.00013,18.90218]
[1776569441224,41.97,75535.64,0.01,-0.25835,0.00013,18.90218]
[1776569441794,41.97,75530.81,0.01,-0.25898,0.00013,18.92505]
[1776569443233,41.97,75530.32,0.01,-0.25905,0.00013,18.92734]
[1776569443808,41.97,75529.86,0.01,-0.25911,0.00013,18.92948]
[1776569444734,41.97,75529.86,0.01,-0.25911,0.00013,18.92948]
[1776569444951,41.97,75529.86,0.01,-0.25911,0.00013,18.92948]
[1776569444918,41.97,75522.8,0.01,-0.26004,0.00013,18.96285]
[1776569449106,41.97,75522.24,0.01,-0.26011,0.00013,18.96544]
[1776569449384,41.97,75522.24,0.01,-0.26011,0.00013,18.96544]
[1776569450867,41.97,75512.79,0.01,-0.26136,0.00013,19.00987]
[1776569451383,41.97,75512.79,0.01,-0.26136,0.00013,19.00987]
[1776569454527,41.97,75512.01,0.01,-0.26146,0.00013,19.01334]
[1776569455410,41.97,75512.58,0.01,-0.26138,0.00013,19.01059]
[1776569460934,41.97,75516.51,0.01,-0.26085,0.00013,18.99178]
[1776569463162,41.97,75514.9,0.01,-0.26106,0.00013,18.99926]
[1776569463419,41.97,75514.9,0.01,-0.26106,0.00013,18.99926]
[1776569463480,41.97,75514.9,0.01,-0.26106,0.00013,18.99926]
[1776569463597,41.97,75514.9,0.01,-0.26106,0.00013,18.99926]
[1776569463612,41.97,75514.9,0.01,-0.26106,0.00013,18.99926]
[1776569463955,41.97,75513.45,0.01,-0.26125,0.00013,19.00602]
[1776569464343,41.97,75513.45,0.01,-0.26125,0.00013,19.00602]
[1776569469998,41.97,75513.08,0.01,-0.26129,0.00013,19.00739]
[1776569475031,41.96,75519.99,0.01,-0.26037,0.00013,18.9747]
[1776569480612,41.96,75518.85,0.01,-0.26052,0.00013,18.97994]
[1776569485722,41.96,75518.78,0.01,-0.26053,0.00013,18.98018]
[1776569490816,41.96,75519.25,0.01,-0.26046,0.00013,18.97777]
[1776569496952,41.96,75517.91,0.01,-0.2606,0.00013,18.97969]
[1776569502220,41.96,75518.14,0.01,-0.26056,0.00013,18.97837]
[1776569507557,41.96,75519.76,0.01,-0.26034,0.00013,18.9706]
[1776569515850,41.96,75519.7,0.01,-0.26035,0.00013,18.9708]
[1776569521288,41.96,75520.28,0.01,-0.26027,0.00013,18.96783]
[1776569522148,41.96,75520.66,0.01,-0.26022,0.00013,18.96614]
[1776569522481,41.96,75520.66,0.01,-0.26022,0.00013,18.96614]
[1776569522737,41.96,75520.66,0.01,-0.26022,0.00013,18.96614]
[1776569522971,41.96,75534.0,0.01,-0.25846,0.00013,18.90318]
[1776569523143,41.96,75534.0,0.01,-0.25846,0.00013,18.90318]
[1776569523249,41.96,75534.0,0.01,-0.25846,0.00013,18.90318]
[1776569523619,41.96,75534.0,0.01,-0.25846,0.00013,18.90318]
[1776569523954,41.96,75534.0,0.01,-0.25846,0.00013,18.90318]
[1776569524028,41.96,75534.0,0.01,-0.25846,0.00013,18.90318]
[1776569524083,41.96,75534.0,0.01,-0.25846,0.00013,18.90318]
[1776569524055,41.96,75541.88,0.01,-0.25743,0.00013,18.8659]
[1776569524897,41.96,75541.88,0.01,-0.25743,0.00013,18.8659]
[1776569524971,41.96,75541.88,0.01,-0.25743,0.00013,18.8659]
[1776569524992,41.96,75541.53,0.01,-0.25748,0.00013,18.86773]
[1776569525950,41.96,75541.53,0.01,-0.25748,0.00013,18.86773]
[1776569525958,41.96,75541.53,0.01,-0.25748,0.00013,18.86773]
[1776569526010,41.96,75541.53,0.01,-0.25748,0.00013,18.86773]
[1776569526050,41.96,75542.19,0.01,-0.2574,0.00013,18.86475]
[1776569530296,41.96,75542.56,0.01,-0.25736,0.00013,18.86349]
[1776569530416,41.97,75542.54,0.01,-0.25737,0.00013,18.86376]
[1776569535421,41.97,75541.39,0.01,-0.25753,0.00013,18.86981]
[1776569535488,41.97,75541.39,0.01,-0.25753,0.00013,18.86981]
[1776569536293,41.97,75545.78,0.01,-0.25696,0.00013,18.84912]
[1776569536346,41.97,75545.78,0.01,-0.25696,0.00013,18.84912]
[1776569536474,41.97,75551.37,0.01,-0.25623,0.00013,18.82246]
[1776569537834,41.97,75551.37,0.01,-0.25623,0.00013,18.82246]
[1776569538326,41.97,75557.77,0.01,-0.2554,0.00013,18.79214]
[1776569538343,41.97,75557.77,0.01,-0.2554,0.00013,18.79214]
[1776569538392,41.97,75557.77,0.01,-0.2554,0.00013,18.79214]
[1776569538473,41.97,75557.77,0.01,-0.2554,0.00013,18.79214]
[1776569542786,41.97,75552.72,0.01,-0.25607,0.00013,18.81677]
[1776569542869,41.97,75552.72,0.01,-0.25607,0.00013,18.81677]
[1776569542873,41.97,75552.72,0.01,-0.25607,0.00013,18.81677]
[1776569542891,41.97,75552.72,0.01,-0.25607,0.00013,18.81677]
[1776569542921,41.97,75553.38,0.01,-0.25599,0.00013,18.81386]
[1776569549550,41.98,75550.96,0.01,-0.25632,0.00013,18.82596]
[1776569553364,41.98,75552.35,0.01,-0.25614,0.00013,18.81934]
[1776569554739,41.98,75554.87,0.01,-0.25578,0.00013,18.80311]
[1776569556401,41.98,75555.5,0.01,-0.2557,0.00013,18.80011]
[1776569561634,41.98,75558.37,0.01,-0.25532,0.00013,18.78642]
[1776569566671,41.98,75554.95,0.01,-0.25577,0.00013,18.8028]
[1776569571705,41.98,75555.96,0.01,-0.25563,0.00013,18.79782]
[1776569578060,41.98,75556.73,0.01,-0.25553,0.00013,18.79393]
[1776569580883,41.98,75556.73,0.01,-0.25553,0.00013,18.79389]
[1776569580893,41.98,75556.73,0.01,-0.25553,0.00013,18.79389]
[1776569580949,41.98,75556.73,0.01,-0.25553,0.00013,18.79389]
[1776569581147,41.98,75556.73,0.01,-0.25553,0.00013,18.79389]
[1776569581101,41.98,75562.67,0.01,-0.25475,0.00013,18.76539]
[1776569581183,41.98,75562.67,0.01,-0.25475,0.00013,18.76539]
[1776569582048,41.98,75575.43,0.01,-0.25308,0.00013,18.70406]
[1776569583295,41.98,75575.12,0.01,-0.25313,0.00013,18.70561]
[1776569583486,41.98,75575.12,0.01,-0.25313,0.00013,18.70561]
[1776569588824,41.98,75576.38,0.01,-0.25297,0.00013,18.69983]
[1776569589248,41.98,75576.38,0.01,-0.25297,0.00013,18.69983]
[1776569594119,41.98,75575.92,0.01,-0.25303,0.00013,18.7023]
[1776569600771,41.98,75576.43,0.01,-0.25297,0.00013,18.70005]
[1776569603927,41.98,75575.89,0.01,-0.25305,0.00013,18.70282]
[1776569605634,41.98,75576.4,0.01,-0.25298,0.00013,18.70041]
[1776569605671,41.98,75576.4,0.01,-0.25298,0.00013,18.70041]
[1776569605694,41.98,75576.4,0.01,-0.25298,0.00013,18.70041]
[1776569605943,41.98,75576.4,0.01,-0.25298,0.00013,18.70044]
[1776569607069,41.98,75576.4,0.01,-0.25298,0.00013,18.70044]
[1776569607104,41.98,75576.4,0.01,-0.25298,0.00013,18.70044]
[1776569608858,41.98,75577.2,0.01,-0.25288,0.00013,18.69665]
[1776569611734,41.98,75581.04,0.01,-0.25239,0.00013,18.67827]
[1776569611985,41.98,75581.04,0.01,-0.25236,0.00013,18.67421]
[1776569617024,41.99,75576.45,0.01,-0.25297,0.00013,18.69679]
[1776569628409,41.99,75572.01,0.01,-0.25357,0.00013,18.71927]
[1776569631433,41.99,75566.17,0.01,-0.25434,0.00013,18.74764]
[1776569632129,41.99,75556.71,0.01,-0.25558,0.00013,18.79302]
[1776569638175,42.0,75555.06,0.01,-0.25581,0.00013,18.80125]
[1776569642282,42.0,75553.2,0.01,-0.25606,0.00013,18.81036]
[1776569642304,42.0,75553.76,0.01,-0.25598,0.00013,18.80769]
[1776569646365,42.0,75550.29,0.01,-0.25644,0.00013,18.82447]
[1776569647234,42.0,75550.85,0.01,-0.25637,0.00013,18.82185]
[1776569648395,42.0,75550.85,0.01,-0.25637,0.00013,18.82185]
[1776569648467,42.0,75551.76,0.01,-0.25625,0.00013,18.81756]
[1776569653545,42.0,75552.24,0.01,-0.2562,0.00013,18.81556]
[1776569658014,42.0,75552.24,0.01,-0.2562,0.00013,18.81575]
[1776569658136,42.0,75552.24,0.01,-0.2562,0.00013,18.81575]
[1776569658501,42.0,75558.89,0.01,-0.25534,0.00013,18.78418]
[1776569663506,42.01,75564.1,0.01,-0.25467,0.00013,18.75973]
[1776569664590,42.01,75567.22,0.01,-0.25427,0.00013,18.74491]
[1776569666689,42.01,75567.64,0.01,-0.25422,0.00013,18.74332]
[1776569666843,42.01,75568.11,0.01,-0.25416,0.00013,18.74106]
[1776569672412,42.01,75565.86,0.01,-0.25444,0.00013,18.74845]
[1776569673482,42.01,75565.86,0.01,-0.25444,0.00013,18.74845]
[1776569678760,42.02,75566.05,0.01,-0.25444,0.00013,18.74826]
[1776569684500,42.02,75567.51,0.01,-0.25427,0.00013,18.74198]
[1776569689535,42.02,75568.18,0.01,-0.25419,0.00013,18.73937]
[1776569694570,42.03,75565.74,0.01,-0.25452,0.00013,18.7513]
[1776569700613,42.03,75563.45,0.01,-0.25482,0.00013,18.76249]
[1776569703066,42.03,75562.6,0.01,-0.25494,0.00013,18.7666]
[1776569707439,42.03,75566.14,0.01,-0.25448,0.00013,18.74989]
[1776569707661,42.03,75565.7,0.01,-0.25454,0.00013,18.75206]
[1776569712698,42.03,75564.75,0.01,-0.25467,0.00013,18.75695]
[1776569719039,42.03,75564.63,0.01,-0.2547,0.00013,18.75805]
[1776569724671,42.03,75570.64,0.01,-0.25392,0.00013,18.72954]
[1776569729815,42.04,75572.11,0.01,-0.25375,0.00013,18.72304]
[1776569734850,42.04,75573.59,0.01,-0.25353,0.00013,18.71214]
[1776569739886,42.04,75571.44,0.01,-0.25382,0.00013,18.72285]
[1776569744920,42.04,75571.62,0.01,-0.25381,0.00013,18.72231]
[1776569749955,42.05,75572.85,0.01,-0.25366,0.00013,18.71671]
[1776569754990,42.05,75567.56,0.01,-0.25435,0.00013,18.7424]
[1776569760637,42.05,75565.85,0.01,-0.25458,0.00013,18.75082]
[1776569766743,42.05,75572.92,0.01,-0.25368,0.00013,18.71754]
[1776569771253,42.05,75572.81,0.01,-0.2537,0.00013,18.7185]
[1776569772182,42.05,75573.37,0.01,-0.25363,0.00013,18.71591]
[1776569774030,42.05,75573.49,0.01,-0.25362,0.00013,18.71544]
[1776569774928,42.06,75573.49,0.01,-0.25362,0.00013,18.71564]
[1776569776305,42.06,75574.18,0.01,-0.25353,0.00013,18.71232]
[1776569776792,42.06,75574.18,0.01,-0.25354,0.00013,18.71252]
[1776569777353,42.06,75575.75,0.01,-0.25334,0.00013,18.70507]
[1776569782193,42.06,75578.91,0.01,-0.25294,0.00013,18.69029]
[1776569782240,42.06,75578.91,0.01,-0.25294,0.00013,18.69029]
[1776569782331,42.06,75578.91,0.01,-0.25294,0.00013,18.69029]
[1776569782373,42.06,75583.84,0.01,-0.2523,0.00013,18.66665]
[1776569788085,42.06,75588.12,0.01,-0.25176,0.00013,18.6467]
[1776569793257,42.07,75588.13,0.01,-0.25174,0.00013,18.64293]
[1776569798374,42.07,75588.36,0.01,-0.25172,0.00013,18.64216]
[1776569808363,42.07,75588.96,0.01,-0.25166,0.00013,18.64014]
[1776569813397,42.07,75589.23,0.01,-0.25164,0.00013,18.63922]
[1776569818914,42.08,75589.16,0.01,-0.25165,0.00013,18.63987]
[1776569824233,42.08,75589.43,0.01,-0.25163,0.00013,18.63893]
[1776569829583,42.08,75589.2,0.01,-0.25167,0.00013,18.64049]
[1776569829907,42.08,75589.2,0.01,-0.25167,0.00013,18.64049]
[1776569831268,42.08,75589.42,0.01,-0.25164,0.00013,18.63946]
[1776569831416,42.08,75599.19,0.01,-0.25038,0.00013,18.59223]
[1776569831638,42.08,75599.19,0.01,-0.25038,0.00013,18.59223]
[1776569832312,42.08,75603.78,0.01,-0.24979,0.00013,18.57002]
[1776569833653,42.08,75604.25,0.01,-0.24973,0.00013,18.56777]
[1776569833734,42.08,75604.25,0.01,-0.24973,0.00013,18.56777]
[1776569833762,42.08,75604.25,0.01,-0.24973,0.00013,18.56777]
[1776569834015,42.08,75604.78,0.01,-0.24966,0.00013,18.5652]
[1776569836881,42.08,75604.78,0.01,-0.24966,0.00013,18.56527]
[1776569837225,42.08,75604.78,0.01,-0.24966,0.00013,18.56527]
[1776569837289,42.08,75604.78,0.01,-0.24966,0.00013,18.56527]
[1776569837311,42.08,75604.78,0.01,-0.24966,0.00013,18.56527]
[1776569837373,42.08,75606.43,0.01,-0.24944,0.00013,18.55718]
[1776569837851,42.08,75606.43,0.01,-0.24944,0.00013,18.55718]
[1776569837887,42.08,75606.43,0.01,-0.24944,0.00013,18.55718]
[1776569837925,42.08,75617.29,0.01,-0.24805,0.00013,18.50435]
[1776569839796,42.08,75617.29,0.01,-0.24805,0.00013,18.50445]
[1776569839955,42.08,75617.29,0.01,-0.24805,0.00013,18.50445]
[1776569839961,42.08,75621.87,0.01,-0.24746,0.00013,18.48202]
[1776569841569,42.08,75621.87,0.01,-0.24745,0.00013,18.48185]
[1776569841586,42.08,75621.87,0.01,-0.24745,0.00013,18.48185]
[1776569841670,42.08,75620.18,0.01,-0.24767,0.00013,18.48992]
[1776569842534,42.08,75620.18,0.01,-0.24767,0.00013,18.48992]
[1776569843275,42.08,75620.18,0.01,-0.24767,0.00013,18.48992]
[1776569843325,42.08,75620.29,0.01,-0.24764,0.00013,18.489]
[1776569844105,42.08,75620.29,0.01,-0.24764,0.00013,18.489]
[1776569844149,42.08,75620.29,0.01,-0.24764,0.00013,18.489]
[1776569845918,42.08,75615.08,0.01,-0.2483,0.00013,18.51397]
[1776569845933,42.08,75613.8,0.01,-0.24847,0.00013,18.5202]
[1776569852672,42.07,75612.14,0.01,-0.24861,0.00013,18.52244]
[1776569860033,42.07,75609.48,0.01,-0.24895,0.00013,18.53525]
[1776569864230,42.07,75609.46,0.01,-0.24895,0.00013,18.5353]
[1776569864317,42.07,75609.46,0.01,-0.24895,0.00013,18.5353]
[1776569864418,42.07,75609.44,0.01,-0.24895,0.00013,18.53533]
[1776569870103,42.07,75608.04,0.01,-0.24913,0.00013,18.542]
[1776569876841,42.06,75607.66,0.01,-0.24917,0.00013,18.54366]
[1776569884468,42.06,75606.94,0.01,-0.24926,0.00013,18.54707]
[1776569890941,42.06,75607.19,0.01,-0.24922,0.00013,18.54554]
[1776569895975,42.06,75607.57,0.01,-0.24917,0.00013,18.54356]
[1776569903024,42.06,75607.51,0.01,-0.24917,0.00013,18.5437]
[1776569908058,42.06,75607.61,0.01,-0.24916,0.00013,18.5431]
[1776569913384,42.06,75601.71,0.01,-0.24988,0.00013,18.56743]
[1776569919135,42.06,75601.55,0.01,-0.24989,0.00013,18.56785]
[1776569924594,42.06,75601.57,0.01,-0.24989,0.00013,18.56755]
[1776569930524,42.05,75602.47,0.01,-0.24976,0.00013,18.56281]
[1776569937262,42.05,75603.69,0.01,-0.2496,0.00013,18.55657]
[1776569941776,42.05,75604.28,0.01,-0.24952,0.00013,18.55359]
[1776569941851,42.05,75604.28,0.01,-0.24952,0.00013,18.55359]
[1776569941876,42.05,75604.28,0.01,-0.24952,0.00013,18.55359]
[1776569941925,42.05,75604.28,0.01,-0.24952,0.00013,18.55359]
[1776569941930,42.05,75604.28,0.01,-0.24952,0.00013,18.55359]
[1776569942302,42.05,75604.72,0.01,-0.24946,0.00013,18.55141]
[1776569943305,42.05,75593.34,0.01,-0.25094,0.00013,18.6068]
[1776569943757,42.05,75593.34,0.01,-0.25094,0.00013,18.6068]
[1776569944474,42.05,75593.34,0.01,-0.25094,0.00013,18.6068]
[1776569944536,42.05,75593.34,0.01,-0.25094,0.00013,18.6068]
[1776569944313,42.05,75588.29,0.01,-0.25159,0.00013,18.63126]
[1776569945389,42.05,75588.29,0.01,-0.25159,0.00013,18.63126]
[1776569945805,42.05,75588.07,0.01,-0.25162,0.00013,18.63237]
[1776569946178,42.05,75588.07,0.01,-0.25162,0.00013,18.63237]
[1776569946331,42.05,75588.07,0.01,-0.25162,0.00013,18.63237]
[1776569947156,42.05,75587.91,0.01,-0.25164,0.00013,18.6332]
[1776569948404,42.05,75587.91,0.01,-0.25164,0.00013,18.63324]
[1776569948448,42.05,75580.11,0.01,-0.25266,0.00013,18.67087]
[1776569949980,42.05,75580.11,0.01,-0.25266,0.00013,18.67087]
[1776569950006,42.05,75580.11,0.01,-0.25266,0.00013,18.67087]
[1776569950459,42.05,75583.35,0.01,-0.25224,0.00013,18.65526]
[1776569956032,42.05,75582.96,0.01,-0.25227,0.00013,18.65649]
[1776569958577,42.05,75582.88,0.01,-0.25227,0.00013,18.65648]
[1776569960040,42.05,75585.69,0.01,-0.2519,0.00013,18.6428]
[1776569960071,42.05,75585.69,0.01,-0.2519,0.00013,18.6428]
[1776569960096,42.05,75585.69,0.01,-0.2519,0.00013,18.6428]
[1776569961432,42.05,75585.69,0.01,-0.2519,0.00013,18.64257]
[1776569964507,42.04,75587.27,0.01,-0.25168,0.00013,18.63449]
[1776569964575,42.04,75587.77,0.01,-0.25161,0.00013,18.63175]
[1776569966173,42.04,75588.25,0.01,-0.25154,0.00013,18.6291]
[1776569966467,42.04,75588.16,0.01,-0.25154,0.00013,18.6292]
[1776569971485,42.03,75587.62,0.01,-0.25158,0.00013,18.63051]
[1776569978243,42.02,75588.73,0.01,-0.25136,0.00013,18.61929]
[1776569983585,42.01,75587.56,0.01,-0.25145,0.00013,18.62244]
[1776569988614,42.01,75587.36,0.01,-0.25145,0.00013,18.62248]
[1776569990650,42.0,75587.82,0.01,-0.25136,0.00013,18.61902]
[1776569990660,42.0,75587.82,0.01,-0.25136,0.00013,18.61902]
[1776569994710,41.99,75592.46,0.01,-0.25072,0.00013,18.59532]
[1776569994720,41.99,75592.46,0.01,-0.25072,0.00013,18.59532]
[1776569994732,41.99,75592.46,0.01,-0.25072,0.00013,18.59532]
[1776569996719,41.99,75592.46,0.01,-0.25071,0.00013,18.5947]
[1776569996741,41.99,75592.46,0.01,-0.25071,0.00013,18.5947]
[1776569996752,41.99,75592.46,0.01,-0.25071,0.00013,18.5947]
[1776570000790,41.98,75592.46,0.01,-0.25069,0.00013,18.59379]
[1776570001606,41.98,75592.46,0.01,-0.25067,0.00013,18.59318]
[1776570004860,41.98,75595.7,0.01,-0.25023,0.00013,18.57653]
[1776570004863,41.98,75595.7,0.01,-0.25023,0.00013,18.57653]
[1776570004891,41.98,75595.7,0.01,-0.25023,0.00013,18.57653]
[1776570004978,41.98,75595.7,0.01,-0.25023,0.00013,18.57653]
[1776570005071,41.98,75595.7,0.01,-0.25023,0.00013,18.57653]
[1776570005074,41.98,75595.7,0.01,-0.25023,0.00013,18.57653]
[1776570005404,41.98,75595.15,0.01,-0.25029,0.00013,18.57888]
[1776570006865,41.97,75592.22,0.01,-0.25067,0.00013,18.593]
[1776570006967,41.97,75590.13,0.01,-0.25094,0.00013,18.60314]
[1776570015817,41.97,75588.43,0.01,-0.25113,0.00013,18.61039]
[1776570021167,41.96,75587.0,0.01,-0.25129,0.00013,18.61602]
[1776570027268,41.96,75586.89,0.01,-0.25127,0.00013,18.61526]
[1776570032934,41.95,75586.2,0.01,-0.25128,0.00013,18.61252]
[1776570041311,41.93,75586.04,0.01,-0.25124,0.00013,18.61117]
[1776570046654,41.93,75585.57,0.01,-0.25128,0.00013,18.6124]
[1776570051442,41.92,75585.57,0.01,-0.25126,0.00013,18.61159]
[1776570054126,41.92,75594.53,0.01,-0.25006,0.00013,18.56656]
[1776570059130,41.91,75593.66,0.01,-0.25015,0.00013,18.57013]
[1776570061688,41.91,75592.67,0.01,-0.25027,0.00013,18.57456]
[1776570061746,41.91,75592.67,0.01,-0.25027,0.00013,18.57456]
[1776570062151,41.91,75592.67,0.01,-0.25027,0.00013,18.57456]
[1776570062982,41.91,75592.67,0.01,-0.25027,0.00013,18.57456]
[1776570063158,41.91,75602.45,0.01,-0.249,0.00013,18.52676]
[1776570064608,41.91,75602.45,0.01,-0.249,0.00013,18.52676]
[1776570064622,41.91,75607.85,0.01,-0.24829,0.00013,18.4999]
[1776570066034,41.91,75608.88,0.01,-0.24815,0.00013,18.49471]
[1776570066500,41.91,75609.17,0.01,-0.24811,0.00013,18.49315]
[1776570072854,41.9,75604.25,0.01,-0.24872,0.00013,18.51612]
[1776570078264,41.89,75601.62,0.01,-0.24903,0.00013,18.52762]
[1776570083299,41.89,75599.17,0.01,-0.24931,0.00013,18.53846]
[1776570084169,41.89,75599.17,0.01,-0.24931,0.00013,18.53846]
[1776570084278,41.89,75599.17,0.01,-0.24931,0.00013,18.53846]
[1776570084320,41.89,75599.17,0.01,-0.24931,0.00013,18.53846]
[1776570084376,41.89,75599.17,0.01,-0.24931,0.00013,18.53846]
[1776570084385,41.89,75599.17,0.01,-0.24931,0.00013,18.53846]
[1776570084476,41.89,75596.37,0.01,-0.24967,0.00013,18.55167]
[1776570090351,41.88,75592.49,0.01,-0.25013,0.00013,18.56911]
[1776570095382,41.87,75592.55,0.01,-0.25007,0.00013,18.56353]
[1776570100417,41.87,75595.6,0.01,-0.24963,0.00013,18.5471]
[1776570105452,41.86,75595.08,0.01,-0.24966,0.00013,18.54828]
[1776570110487,41.85,75597.36,0.01,-0.24933,0.00013,18.5358]
[1776570115522,41.84,75598.85,0.01,-0.24911,0.00013,18.52719]
[1776570120648,41.84,75599.84,0.01,-0.24896,0.00013,18.52181]
[1776570125193,41.83,75601.4,0.01,-0.24872,0.00013,18.51257]
[1776570125648,41.83,75601.4,0.01,-0.24871,0.00013,18.51204]
[1776570127249,41.83,75601.4,0.01,-0.2487,0.00013,18.51177]
[1776570127261,41.83,75601.4,0.01,-0.2487,0.00013,18.51177]
[1776570129280,41.83,75601.4,0.01,-0.24869,0.00013,18.5115]
[1776570129290,41.83,75601.4,0.01,-0.24869,0.00013,18.5115]
[1776570133384,41.82,75603.46,0.01,-0.24839,0.00013,18.50008]
[1776570133396,41.82,75603.46,0.01,-0.24839,0.00013,18.50008]
[1776570133416,41.82,75603.46,0.01,-0.24839,0.00013,18.50008]
[1776570133509,41.82,75603.46,0.01,-0.24839,0.00013,18.50008]
[1776570133651,41.82,75603.46,0.01,-0.24839,0.00013,18.49981]
[1776570134413,41.82,75603.46,0.01,-0.24839,0.00013,18.49981]
[1776570134482,41.82,75603.46,0.01,-0.24839,0.00013,18.49981]
[1776570135447,41.82,75603.76,0.01,-0.24834,0.00013,18.49807]
[1776570135665,41.82,75601.66,0.01,-0.24861,0.00013,18.50808]
[1776570140700,41.81,75602.19,0.01,-0.2485,0.00013,18.50407]
[1776570148164,41.8,75603.31,0.01,-0.24833,0.00013,18.49748]
[1776570154798,41.79,75604.69,0.01,-0.24805,0.00013,18.48376]
[1776570159835,41.78,75604.58,0.01,-0.24803,0.00013,18.48297]
[1776570165876,41.77,75604.95,0.01,-0.24794,0.00013,18.47957]
[1776570170911,41.77,75605.97,0.01,-0.24778,0.00013,18.47327]
[1776570175951,41.76,75606.06,0.01,-0.24773,0.00013,18.47155]
[1776570182245,41.76,75606.97,0.01,-0.24759,0.00013,18.46608]
[1776570192517,41.74,75610.28,0.01,-0.24709,0.00013,18.44677]
[1776570198135,41.74,75609.69,0.01,-0.24715,0.00013,18.44899]
[1776570206164,41.73,75609.56,0.01,-0.24711,0.00013,18.44734]
[1776570211823,41.72,75609.29,0.01,-0.24713,0.00013,18.44822]
[1776570217694,41.72,75609.06,0.01,-0.24709,0.00013,18.44352]
[1776570222727,41.71,75614.51,0.01,-0.24633,0.00013,18.41478]
[1776570227762,41.7,75611.08,0.01,-0.24676,0.00013,18.43089]
[1776570233559,41.7,75611.11,0.01,-0.24674,0.00013,18.43008]
[1776570240402,41.69,75606.71,0.01,-0.24728,0.00013,18.45054]
[1776570242241,41.69,75605.47,0.01,-0.24743,0.00013,18.45654]
[1776570242357,41.69,75605.47,0.01,-0.24743,0.00013,18.45654]
[1776570242753,41.69,75614.74,0.01,-0.24623,0.00013,18.41063]
[1776570243161,41.69,75614.74,0.01,-0.24623,0.00013,18.41063]
[1776570243243,41.69,75614.74,0.01,-0.24623,0.00013,18.41063]
[1776570243396,41.69,75614.74,0.01,-0.24623,0.00013,18.41063]
[1776570243583,41.69,75619.12,0.01,-0.24566,0.00013,18.38877]
[1776570244529,41.69,75619.12,0.01,-0.24566,0.00013,18.38877]
[1776570244582,41.69,75619.12,0.01,-0.24566,0.00013,18.38877]
[1776570245015,41.69,75618.93,0.01,-0.24568,0.00013,18.38961]
[1776570245439,41.69,75618.93,0.01,-0.24568,0.00013,18.38946]
[1776570249316,41.69,75623.71,0.01,-0.24505,0.00013,18.36543]
[1776570249464,41.69,75623.71,0.01,-0.24505,0.00013,18.36543]
[1776570249477,41.69,75623.42,0.01,-0.24509,0.00013,18.36684]
[1776570251539,41.69,75623.42,0.01,-0.24509,0.00013,18.36681]
[1776570251619,41.69,75624.23,0.01,-0.24498,0.00013,18.36275]
[1776570252198,41.69,75624.23,0.01,-0.24498,0.00013,18.36275]
[1776570253139,41.69,75623.25,0.01,-0.24511,0.00013,18.36759]
[1776570253963,41.69,75623.25,0.01,-0.24511,0.00013,18.36756]
[1776570255573,41.69,75622.79,0.01,-0.24517,0.00013,18.36981]
[1776570255599,41.69,75622.79,0.01,-0.24516,0.00013,18.36978]
[1776570259653,41.69,75621.76,0.01,-0.2453,0.00013,18.37479]
[1776570259701,41.69,75621.65,0.01,-0.24531,0.00013,18.37527]
[1776570265022,41.68,75619.15,0.01,-0.24562,0.00013,18.38711]
[1776570271621,41.67,75613.81,0.01,-0.24623,0.00013,18.40761]
[1776570276655,41.67,75612.79,0.01,-0.24633,0.00013,18.41141]
[1776570281692,41.66,75609.86,0.01,-0.24668,0.00013,18.42455]
[1776570286725,41.65,75610.27,0.01,-0.2466,0.00013,18.42123]
[1776570292767,41.65,75610.92,0.01,-0.24647,0.00013,18.41649]
[1776570295977,41.65,75610.92,0.01,-0.24647,0.00013,18.41649]
[1776570296324,41.65,75610.92,0.01,-0.24647,0.00013,18.41649]
[1776570296796,41.64,75611.12,0.01,-0.24642,0.00013,18.41451]
[1776570300389,41.64,75616.73,0.01,-0.24568,0.00013,18.38619]
[1776570300401,41.64,75616.73,0.01,-0.24568,0.00013,18.38619]
[1776570300684,41.64,75616.73,0.01,-0.24568,0.00013,18.38619]
[1776570300753,41.64,75616.73,0.01,-0.24568,0.00013,18.38619]
[1776570305778,41.64,75623.74,0.01,-0.24476,0.00013,18.35076]
[1776570310615,41.63,75621.67,0.01,-0.24502,0.00013,18.36058]
[1776570310632,41.63,75621.67,0.01,-0.24502,0.00013,18.36058]
[1776570310723,41.63,75621.67,0.01,-0.24502,0.00013,18.36058]
[1776570310895,41.63,75621.67,0.01,-0.24501,0.00013,18.36049]
[1776570312653,41.63,75621.43,0.01,-0.24504,0.00013,18.36159]
[1776570312887,41.63,75621.43,0.01,-0.24504,0.00013,18.36149]
[1776570317915,41.63,75620.42,0.01,-0.24516,0.00013,18.36615]
[1776570318756,41.63,75620.16,0.01,-0.24519,0.00013,18.36735]
[1776570318783,41.63,75620.16,0.01,-0.24519,0.00013,18.36735]
[1776570318896,41.63,75620.16,0.01,-0.24519,0.00013,18.36735]
[1776570318885,41.63,75620.78,0.01,-0.24511,0.00013,18.36417]
[1776570324662,41.63,75619.71,0.01,-0.24524,0.00013,18.36905]
[1776570330030,41.62,75615.77,0.01,-0.24572,0.00013,18.38749]
[1776570335093,41.62,75615.63,0.01,-0.24568,0.00013,18.38299]
[1776570335132,41.62,75615.32,0.01,-0.24572,0.00013,18.38453]
[1776570345132,41.61,75615.32,0.01,-0.24568,0.00013,18.38268]
[1776570350938,41.6,75616.88,0.01,-0.24545,0.00013,18.37401]
[1776570353160,41.6,75617.77,0.01,-0.24532,0.00013,18.36904]
[1776570353258,41.6,75617.77,0.01,-0.24532,0.00013,18.36904]
[1776570353405,41.6,75617.77,0.01,-0.24532,0.00013,18.36904]
[1776570353481,41.6,75617.8,0.01,-0.24531,0.00013,18.36871]
[1776570357273,41.6,75617.8,0.01,-0.2453,0.00013,18.36834]
[1776570357412,41.6,75617.8,0.01,-0.2453,0.00013,18.36834]
[1776570357477,41.6,75617.8,0.01,-0.2453,0.00013,18.36834]
[1776570357479,41.6,75618.76,0.01,-0.24517,0.00013,18.3632]
[1776570361006,41.59,75618.76,0.01,-0.24516,0.00013,18.36284]
[1776570366611,41.59,75619.64,0.01,-0.24503,0.00013,18.35756]
[1776570369715,41.59,75619.06,0.01,-0.24508,0.00013,18.35972]
[1776570371841,41.59,75617.58,0.01,-0.24527,0.00013,18.3669]
[1776570373808,41.58,75622.35,0.01,-0.24464,0.00013,18.34258]
[1776570374621,41.58,75625.43,0.01,-0.24424,0.00013,18.32706]
[1776570374659,41.58,75625.58,0.01,-0.24421,0.00013,18.32625]
[1776570379858,41.58,75625.86,0.01,-0.24417,0.00013,18.32459]
[1776570385416,41.58,75625.95,0.01,-0.24415,0.00013,18.32361]
[1776570390451,41.58,75625.91,0.01,-0.24414,0.00013,18.32339]
[1776570396494,41.57,75627.97,0.01,-0.24383,0.00013,18.30844]
[1776570401528,41.57,75624.61,0.01,-0.24426,0.00013,18.32486]
[1776570406477,41.57,75621.55,0.01,-0.24465,0.00013,18.33982]
[1776570406533,41.57,75621.55,0.01,-0.24465,0.00013,18.33974]
[1776570411598,41.57,75620.18,0.01,-0.24482,0.00013,18.34628]
[1776570414258,41.57,75614.15,0.01,-0.24559,0.00013,18.37614]
[1776570414312,41.57,75614.15,0.01,-0.24559,0.00013,18.37614]
[1776570414638,41.57,75614.15,0.01,-0.24559,0.00013,18.37614]
[1776570414686,41.57,75613.25,0.01,-0.24571,0.00013,18.38052]
[1776570415575,41.57,75613.25,0.01,-0.24571,0.00013,18.38052]
[1776570416667,41.57,75613.25,0.01,-0.24571,0.00013,18.38043]
[1776570416736,41.57,75617.74,0.01,-0.24512,0.00013,18.35801]
[1776570418712,41.57,75617.99,0.01,-0.24509,0.00013,18.35677]
[1776570418811,41.57,75617.88,0.01,-0.2451,0.00013,18.35734]
[1776570419511,41.57,75617.88,0.01,-0.2451,0.00013,18.35734]
[1776570420745,41.57,75617.88,0.01,-0.2451,0.00013,18.35736]
[1776570420846,41.57,75619.35,0.01,-0.24491,0.00013,18.35006]
[1776570426269,41.57,75619.61,0.01,-0.24488,0.00013,18.34883]
[1776570431748,41.57,75616.51,0.01,-0.24529,0.00013,18.36455]
[1776570432895,41.57,75616.51,0.01,-0.24529,0.00013,18.36455]
[1776570432987,41.57,75613.11,0.01,-0.24573,0.00013,18.38131]
[1776570434178,41.57,75612.95,0.01,-0.24575,0.00013,18.38195]
[1776570434185,41.57,75612.95,0.01,-0.24575,0.00013,18.38195]
[1776570435066,41.57,75612.95,0.01,-0.24575,0.00013,18.38195]
[1776570434873,41.57,75611.41,0.01,-0.24594,0.00013,18.38944]
[1776570435776,41.57,75611.41,0.01,-0.24594,0.00013,18.38928]
[1776570436128,41.57,75611.41,0.01,-0.24594,0.00013,18.38928]
[1776570436909,41.57,75611.41,0.01,-0.24594,0.00013,18.38928]
[1776570442830,41.56,75610.85,0.01,-0.24598,0.00013,18.39084]
[1776570445213,41.56,75611.0,0.01,-0.24595,0.00013,18.38975]
[1776570448134,41.56,75611.57,0.01,-0.24587,0.00013,18.38656]
[1776570451323,41.55,75612.0,0.01,-0.2458,0.00013,18.38372]
[1776570451410,41.55,75612.0,0.01,-0.2458,0.00013,18.38372]
[1776570451431,41.55,75612.0,0.01,-0.24576,0.00013,18.37928]
[1776570453355,41.55,75612.0,0.01,-0.24575,0.00013,18.37911]
[1776570453457,41.55,75614.79,0.01,-0.24539,0.00013,18.36506]
[1776570454146,41.55,75614.79,0.01,-0.24539,0.00013,18.36506]
[1776570454757,41.55,75614.79,0.01,-0.24539,0.00013,18.36506]
[1776570455377,41.55,75614.79,0.01,-0.24538,0.00013,18.36489]
[1776570455478,41.55,75614.79,0.01,-0.24538,0.00013,18.36472]
[1776570460958,41.54,75616.37,0.01,-0.24515,0.00013,18.35604]
[1776570466008,41.54,75620.64,0.01,-0.24458,0.00013,18.33401]
[1776570468859,41.54,75621.85,0.01,-0.24442,0.00013,18.32778]
[1776570469566,41.54,75622.69,0.01,-0.24431,0.00013,18.32354]
[1776570471796,41.54,75624.23,0.01,-0.24411,0.00013,18.31576]
[1776570471993,41.54,75624.23,0.01,-0.24411,0.00013,18.31576]
[1776570473676,41.54,75624.88,0.01,-0.24402,0.00013,18.31247]
[1776570473780,41.54,75624.88,0.01,-0.24402,0.00013,18.31247]
[1776570474047,41.54,75625.22,0.01,-0.24398,0.00013,18.31075]
[1776570480090,41.54,75626.01,0.01,-0.24387,0.00013,18.30661]
[1776570485126,41.53,75623.28,0.01,-0.24421,0.00013,18.31973]
[1776570490160,41.53,75622.3,0.01,-0.24431,0.00013,18.32341]
[1776570495681,41.52,75621.52,0.01,-0.24439,0.00013,18.32634]
[1776570498098,41.52,75621.58,0.01,-0.24437,0.00013,18.32557]
[1776570498593,41.52,75615.51,0.01,-0.24514,0.00013,18.35542]
[1776570498970,41.52,75615.51,0.01,-0.24514,0.00013,18.35519]
[1776570499275,41.52,75615.51,0.01,-0.24514,0.00013,18.35519]
[1776570500028,41.52,75614.71,0.01,-0.24524,0.00013,18.35893]
[1776570509107,41.51,75612.74,0.01,-0.24547,0.00013,18.36801]
[1776570514775,41.51,75615.05,0.01,-0.24511,0.00013,18.35091]
[1776570520239,41.5,75615.45,0.01,-0.24503,0.00013,18.34802]
[1776570527434,41.5,75615.45,0.01,-0.24501,0.00013,18.3471]
[1776570534725,41.5,75618.62,0.01,-0.24459,0.00013,18.33101]
[1776570539959,41.49,75618.33,0.01,-0.2446,0.00013,18.33123]
[1776570545545,41.48,75618.88,0.01,-0.2445,0.00013,18.32737]
[1776570550580,41.48,75619.84,0.01,-0.24435,0.00013,18.32168]
[1776570555616,41.48,75620.17,0.01,-0.24429,0.00013,18.31915]
[1776570560651,41.47,75620.82,0.01,-0.24418,0.00013,18.31501]
[1776570565686,41.47,75621.98,0.01,-0.24401,0.00013,18.30834]
[1776570570722,41.46,75627.85,0.01,-0.24323,0.00013,18.27797]
[1776570576415,41.46,75629.03,0.01,-0.24302,0.00013,18.26698]
[1776570577868,41.46,75628.74,0.01,-0.24305,0.00013,18.26802]
[1776570579446,41.45,75628.74,0.01,-0.24304,0.00013,18.2676]
[1776570579471,41.45,75628.74,0.01,-0.24304,0.00013,18.2676]
[1776570580242,41.45,75627.11,0.01,-0.24324,0.00013,18.27557]
[1776570582085,41.45,75627.11,0.01,-0.24324,0.00013,18.27536]
[1776570583553,41.45,75628.58,0.01,-0.24304,0.00013,18.26757]
[1776570583870,41.45,75628.45,0.01,-0.24305,0.00013,18.26802]
[1776570589854,41.44,75629.57,0.01,-0.24288,0.00013,18.26125]
[1776570594891,41.44,75631.73,0.01,-0.24258,0.00013,18.24949]
[1776570600039,41.44,75632.71,0.01,-0.24243,0.00013,18.24387]
[1776570606088,41.43,75634.12,0.01,-0.24222,0.00013,18.23577]
[1776570612115,41.43,75634.6,0.01,-0.24214,0.00013,18.23237]
[1776570616185,41.42,75634.91,0.01,-0.24208,0.00013,18.23015]
[1776570616278,41.42,75635.65,0.01,-0.24198,0.00013,18.22625]
[1776570617264,41.42,75635.65,0.01,-0.24198,0.00013,18.22625]
[1776570622291,41.42,75636.99,0.01,-0.24179,0.00013,18.2187]
[1776570627394,41.41,75637.0,0.01,-0.24177,0.00013,18.21771]
[1776570632449,41.41,75636.2,0.01,-0.24182,0.00013,18.2167]
[1776570637459,41.41,75638.96,0.01,-0.24145,0.00013,18.20242]
[1776570637478,41.41,75638.96,0.01,-0.24145,0.00013,18.20242]
[1776570638602,41.41,75638.96,0.01,-0.24145,0.00013,18.20228]
[1776570639201,41.41,75638.96,0.01,-0.24144,0.00013,18.20215]
[1776570644718,41.4,75642.11,0.01,-0.24102,0.00013,18.18559]
[1776570645247,41.4,75642.11,0.01,-0.24102,0.00013,18.18547]
[1776570650280,41.4,75644.37,0.01,-0.24071,0.00013,18.17346]
[1776570655315,41.4,75644.5,0.01,-0.24068,0.00013,18.17228]
[1776570657504,41.4,75645.35,0.01,-0.24057,0.00013,18.16788]
[1776570658943,41.4,75648.0,0.01,-0.24023,0.00013,18.15446]
[1776570658950,41.4,75648.0,0.01,-0.24023,0.00013,18.15446]
[1776570658980,41.4,75648.0,0.01,-0.24023,0.00013,18.15446]
[1776570659015,41.4,75648.0,0.01,-0.24023,0.00013,18.15446]
[1776570659343,41.4,75648.2,0.01,-0.24021,0.00013,18.15346]
[1776570665384,41.4,75648.81,0.01,-0.24013,0.00013,18.15047]
[1776570670873,41.4,75649.4,0.01,-0.24006,0.00013,18.14768]
[1776570677029,41.4,75649.35,0.01,-0.24007,0.00013,18.14797]
[1776570678145,41.4,75649.36,0.01,-0.24007,0.00013,18.14815]
[1776570678211,41.4,75651.54,0.01,-0.23979,0.00013,18.13715]
[1776570678628,41.4,75651.54,0.01,-0.23979,0.00013,18.13715]
[1776570678690,41.4,75651.54,0.01,-0.23979,0.00013,18.13715]
[1776570679281,41.4,75651.54,0.01,-0.23979,0.00013,18.13715]
[1776570680865,41.4,75648.48,0.01,-0.24018,0.00013,18.15265]
[1776570680903,41.4,75645.64,0.01,-0.24055,0.00013,18.16697]
[1776570684267,41.4,75642.05,0.01,-0.24101,0.00013,18.18505]
[1776570684354,41.4,75642.05,0.01,-0.24101,0.00013,18.18505]
[1776570685491,41.4,75641.35,0.01,-0.24109,0.00013,18.18831]
[1776570687466,41.4,75632.29,0.01,-0.24226,0.00013,18.23378]
[1776570687550,41.4,75632.29,0.01,-0.24225,0.00013,18.23364]
[1776570693195,41.39,75627.03,0.01,-0.24289,0.00013,18.25522]
[1776570699280,41.39,75624.99,0.01,-0.24313,0.00013,18.26451]
[1776570703697,41.38,75628.9,0.01,-0.2426,0.00013,18.24408]
[1776570703812,41.38,75628.65,0.01,-0.24263,0.00013,18.24519]
[1776570707778,41.38,75627.99,0.01,-0.24271,0.00013,18.2481]
[1776570707861,41.38,75626.41,0.01,-0.24291,0.00013,18.2559]
[1776570713731,41.38,75624.72,0.01,-0.24311,0.00013,18.26352]
[1776570718766,41.37,75623.39,0.01,-0.24326,0.00013,18.26944]
[1776570721724,41.37,75615.95,0.01,-0.24422,0.00013,18.30648]
[1776570721777,41.37,75615.95,0.01,-0.24422,0.00013,18.30648]
[1776570721903,41.37,75609.99,0.01,-0.24499,0.00013,18.33625]
[1776570727830,41.37,75612.42,0.01,-0.24465,0.00013,18.32323]
[1776570728515,41.37,75612.42,0.01,-0.24465,0.00013,18.32323]
[1776570728622,41.37,75612.42,0.01,-0.24465,0.00013,18.32323]
[1776570728759,41.37,75612.42,0.01,-0.24465,0.00013,18.32323]
[1776570728842,41.37,75612.42,0.01,-0.24465,0.00013,18.32323]
[1776570728894,41.37,75612.42,0.01,-0.24465,0.00013,18.32323]
[1776570728910,41.37,75609.57,0.01,-0.24502,0.00013,18.33735]
[1776570731038,41.37,75609.57,0.01,-0.24502,0.00013,18.3373]
[1776570731100,41.37,75609.57,0.01,-0.24502,0.00013,18.3373]
[1776570731132,41.37,75609.57,0.01,-0.24502,0.00013,18.3373]
[1776570731859,41.37,75611.85,0.01,-0.24472,0.00013,18.32582]
[1776570732161,41.37,75611.85,0.01,-0.24472,0.00013,18.32582]
[1776570738282,41.36,75611.74,0.01,-0.24473,0.00013,18.32596]
[1776570738369,41.36,75610.54,0.01,-0.24488,0.00013,18.33191]
[1776570740324,41.36,75610.54,0.01,-0.24488,0.00013,18.33191]
[1776570740423,41.36,75610.69,0.01,-0.24486,0.00013,18.33102]
[1776570746145,41.36,75613.29,0.01,-0.24451,0.00013,18.31765]
[1776570746234,41.36,75613.29,0.01,-0.24451,0.00013,18.31765]
[1776570746304,41.36,75613.29,0.01,-0.24451,0.00013,18.31765]
[1776570746405,41.36,75615.86,0.01,-0.24417,0.00013,18.3047]
[1776570748054,41.36,75615.86,0.01,-0.24418,0.00013,18.30473]
[1776570748476,41.36,75620.68,0.01,-0.24355,0.00013,18.28054]
[1776570748980,41.36,75620.68,0.01,-0.24355,0.00013,18.28055]
[1776570752545,41.36,75620.54,0.01,-0.24354,0.00013,18.27705]
[1776570752587,41.36,75619.5,0.01,-0.24367,0.00013,18.28228]
[1776570754825,41.36,75619.19,0.01,-0.24371,0.00013,18.2839]
[1776570760049,41.36,75612.65,0.01,-0.24456,0.00013,18.31671]
[1776570760448,41.36,75612.65,0.01,-0.24456,0.00013,18.31671]
[1776570760480,41.36,75612.78,0.01,-0.24454,0.00013,18.31594]
[1776570760705,41.36,75612.78,0.01,-0.24454,0.00013,18.31594]
[1776570760806,41.36,75612.78,0.01,-0.24454,0.00013,18.31589]
[1776570766101,41.36,75612.16,0.01,-0.24462,0.00013,18.3187]
[1776570771588,41.36,75610.65,0.01,-0.2448,0.00013,18.32589]
[1776570776013,41.36,75610.33,0.01,-0.24484,0.00013,18.32737]
[1776570776418,41.36,75607.06,0.01,-0.24527,0.00013,18.34361]
[1776570781443,41.35,75604.27,0.01,-0.24562,0.00013,18.35724]
[1776570786448,41.35,75610.23,0.01,-0.24483,0.00013,18.32698]
[1776570789228,41.35,75610.43,0.01,-0.2448,0.00013,18.32588]
[1776570789241,41.35,75610.43,0.01,-0.2448,0.00013,18.32588]
[1776570789269,41.35,75610.43,0.01,-0.2448,0.00013,18.32588]
[1776570789329,41.35,75610.69,0.01,-0.24477,0.00013,18.3246]
[1776570790190,41.35,75610.69,0.01,-0.24477,0.00013,18.3246]
[1776570791249,41.35,75610.69,0.01,-0.24477,0.00013,18.32463]
[1776570793496,41.35,75612.57,0.01,-0.24453,0.00013,18.31529]
[1776570795322,41.35,75613.43,0.01,-0.24442,0.00013,18.31102]
[1776570800148,41.35,75614.11,0.01,-0.24434,0.00013,18.30787]
[1776570801420,41.35,75614.16,0.01,-0.24433,0.00013,18.3077]
[1776570807392,41.35,75611.79,0.01,-0.24464,0.00013,18.31953]
[1776570812426,41.35,75613.02,0.01,-0.24444,0.00013,18.309]
[1776570817462,41.35,75613.3,0.01,-0.24441,0.00013,18.30769]
[1776570822497,41.36,75613.3,0.01,-0.24442,0.00013,18.30805]
[1776570823554,41.36,75613.62,0.01,-0.24438,0.00013,18.30651]
[1776570823825,41.36,75613.62,0.01,-0.24438,0.00013,18.30651]
[1776570828200,41.36,75613.5,0.01,-0.2444,0.00013,18.30733]
[1776570829917,41.36,75613.54,0.01,-0.2444,0.00013,18.30727]
[1776570832428,41.36,75613.43,0.01,-0.24441,0.00013,18.30796]
[1776570832524,41.36,75613.46,0.01,-0.24441,0.00013,18.30795]
[1776570837603,41.36,75618.0,0.01,-0.24383,0.00013,18.28548]
[1776570838698,41.36,75618.0,0.01,-0.24383,0.00013,18.28548]
[1776570841266,41.36,75619.39,0.01,-0.24365,0.00013,18.27863]
[1776570844114,41.36,75617.62,0.01,-0.24389,0.00013,18.28777]
[1776570849687,41.36,75618.39,0.01,-0.2438,0.00013,18.28425]
[1776570854807,41.37,75618.97,0.01,-0.24373,0.00013,18.28152]
[1776570862218,41.37,75617.81,0.01,-0.24389,0.00013,18.28791]
[1776570867815,41.37,75617.81,0.01,-0.2439,0.00013,18.2882]
[1776570873295,41.37,75617.61,0.01,-0.2439,0.00013,18.28518]
[1776570873920,41.37,75617.61,0.01,-0.2439,0.00013,18.28518]
[1776570879003,41.37,75618.79,0.01,-0.24375,0.00013,18.27951]
[1776570879493,41.37,75618.79,0.01,-0.24375,0.00013,18.27951]
[1776570880796,41.37,75619.14,0.01,-0.24371,0.00013,18.27785]
[1776570880823,41.37,75618.28,0.01,-0.24382,0.00013,18.28223]
[1776570885939,41.37,75617.71,0.01,-0.2439,0.00013,18.28534]
[1776570891550,41.38,75618.41,0.01,-0.24382,0.00013,18.28201]
[1776570896030,41.38,75618.18,0.01,-0.24385,0.00013,18.28339]
[1776570896113,41.38,75618.18,0.01,-0.24385,0.00013,18.28339]
[1776570897098,41.38,75619.75,0.01,-0.24365,0.00013,18.27556]
[1776570897185,41.38,75620.92,0.01,-0.2435,0.00013,18.26974]
[1776570900916,41.38,75621.91,0.01,-0.24337,0.00013,18.26477]
[1776570903213,41.38,75620.84,0.01,-0.24351,0.00013,18.27009]
[1776570903255,41.38,75622.03,0.01,-0.24335,0.00013,18.26408]
[1776570905243,41.38,75622.03,0.01,-0.24335,0.00013,18.26405]
[1776570905530,41.38,75622.03,0.01,-0.24335,0.00013,18.26405]
[1776570905598,41.38,75621.61,0.01,-0.24341,0.00013,18.26619]
[1776570907289,41.38,75621.61,0.01,-0.24341,0.00013,18.26621]
[1776570907380,41.38,75623.03,0.01,-0.24322,0.00013,18.2591]
[1776570911366,41.38,75622.37,0.01,-0.24331,0.00013,18.26251]
[1776570911467,41.38,75623.03,0.01,-0.24323,0.00013,18.25922]
[1776570914196,41.38,75622.41,0.01,-0.24331,0.00013,18.26241]
[1776570915423,41.38,75622.99,0.01,-0.24323,0.00013,18.25953]
[1776570915505,41.38,75622.99,0.01,-0.24323,0.00013,18.25956]
[1776570915842,41.38,75622.99,0.01,-0.24323,0.00013,18.25956]
[1776570915884,41.38,75622.99,0.01,-0.24323,0.00013,18.25956]
[1776570915895,41.38,75622.99,0.01,-0.24323,0.00013,18.25956]
[1776570921184,41.38,75622.24,0.01,-0.24334,0.00013,18.26352]
[1776570925511,41.38,75622.96,0.01,-0.24324,0.00013,18.25998]
[1776570925600,41.38,75622.96,0.01,-0.24324,0.00013,18.25998]
[1776570925796,41.38,75622.6,0.01,-0.24329,0.00013,18.26182]
[1776570925827,41.38,75622.6,0.01,-0.24329,0.00013,18.26182]
[1776570926366,41.38,75622.6,0.01,-0.24329,0.00013,18.26182]
[1776570926433,41.38,75618.63,0.01,-0.24381,0.00013,18.28178]
[1776570926980,41.38,75618.63,0.01,-0.24381,0.00013,18.28178]
[1776570927781,41.38,75618.63,0.01,-0.2438,0.00013,18.28164]
[1776570927813,41.38,75618.63,0.01,-0.2438,0.00013,18.28164]
[1776570928536,41.38,75618.63,0.01,-0.2438,0.00013,18.28164]
[1776570928575,41.38,75618.63,0.01,-0.2438,0.00013,18.28164]
[1776570928614,41.38,75613.65,0.01,-0.24445,0.00013,18.30645]
[1776570929790,41.38,75613.65,0.01,-0.24444,0.00013,18.30628]
[1776570929798,41.38,75613.65,0.01,-0.24444,0.00013,18.30628]
[1776570930248,41.38,75613.19,0.01,-0.2445,0.00013,18.30841]
[1776570935282,41.37,75612.83,0.01,-0.24449,0.00013,18.30505]
[1776570941325,41.37,75613.37,0.01,-0.2444,0.00013,18.30148]
[1776570941805,41.37,75613.37,0.01,-0.2444,0.00013,18.30148]
[1776570942330,41.37,75612.74,0.01,-0.24448,0.00013,18.3045]
[1776570943442,41.37,75603.5,0.01,-0.24568,0.00013,18.35066]
[1776570948508,41.36,75603.84,0.01,-0.24562,0.00013,18.34839]
[1776570953856,41.36,75604.94,0.01,-0.24546,0.00013,18.34223]
[1776570961464,41.36,75606.02,0.01,-0.24531,0.00013,18.3362]
[1776570964424,41.36,75607.03,0.01,-0.24517,0.00013,18.33106]
[1776570964488,41.36,75607.09,0.01,-0.24516,0.00013,18.3306]
[1776570970918,41.36,75607.25,0.01,-0.24514,0.00013,18.32963]
[1776570970975,41.36,75607.25,0.01,-0.24514,0.00013,18.32963]
[1776570971019,41.35,75607.53,0.01,-0.24509,0.00013,18.32784]
[1776570972600,41.35,75607.53,0.01,-0.24509,0.00013,18.32784]
[1776570972702,41.35,75607.53,0.01,-0.24509,0.00013,18.32776]
[1776570978808,41.35,75607.53,0.01,-0.24508,0.00013,18.32746]
[1776570982216,41.35,75609.6,0.01,-0.2448,0.00013,18.31682]
[1776570990663,41.35,75609.76,0.01,-0.24477,0.00013,18.31539]
[1776570995703,41.35,75613.13,0.01,-0.24429,0.00013,18.294]
[1776571002356,41.35,75613.04,0.01,-0.2443,0.00013,18.29442]
[1776571002428,41.35,75613.04,0.01,-0.2443,0.00013,18.29442]
[1776571002572,41.35,75613.04,0.01,-0.2443,0.00013,18.29442]
[1776571002668,41.34,75612.97,0.01,-0.2443,0.00013,18.29455]
[1776571003203,41.34,75605.28,0.01,-0.2453,0.00013,18.33304]
[1776571009679,41.34,75600.53,0.01,-0.24592,0.00013,18.35662]
[1776571012598,41.34,75600.95,0.01,-0.24586,0.00013,18.35446]
[1776571012660,41.34,75600.95,0.01,-0.24586,0.00013,18.35446]
[1776571013305,41.34,75602.48,0.01,-0.24566,0.00013,18.34671]
[1776571013479,41.34,75602.88,0.01,-0.24561,0.00013,18.34467]
[1776571018864,41.34,75605.51,0.01,-0.24526,0.00013,18.33132]
[1776571023523,41.34,75605.77,0.01,-0.24523,0.00013,18.32999]
[1776571023624,41.34,75607.03,0.01,-0.24506,0.00013,18.32358]
[1776571027635,41.34,75609.22,0.01,-0.24477,0.00013,18.31256]
[1776571027641,41.34,75609.22,0.01,-0.24477,0.00013,18.31256]
[1776571027660,41.34,75609.22,0.01,-0.24477,0.00013,18.31256]
[1776571031683,41.34,75610.39,0.01,-0.24462,0.00013,18.30666]
[1776571031693,41.34,75610.39,0.01,-0.24462,0.00013,18.30666]
[1776571032657,41.34,75610.41,0.01,-0.24462,0.00013,18.30656]
[1776571033704,41.34,75610.41,0.01,-0.24462,0.00013,18.30656]
[1776571033969,41.34,75610.41,0.01,-0.24462,0.00013,18.30655]
[1776571040014,41.34,75610.99,0.01,-0.24454,0.00013,18.30364]
[1776571048068,41.34,75610.31,0.01,-0.24463,0.00013,18.30705]
[1776571051173,41.34,75605.38,0.01,-0.24527,0.00013,18.33174]
[1776571051286,41.34,75605.38,0.01,-0.24527,0.00013,18.33174]
[1776571051344,41.34,75587.5,0.01,-0.24758,0.00013,18.41667]
[1776571052081,41.34,75587.5,0.01,-0.24758,0.00013,18.41667]
[1776571052142,41.34,75587.5,0.01,-0.24758,0.00013,18.41667]
[1776571052293,41.34,75587.5,0.01,-0.24758,0.00013,18.41667]
[1776571052332,41.34,75587.5,0.01,-0.24758,0.00013,18.41667]
[1776571052543,41.34,75587.5,0.01,-0.24758,0.00013,18.41667]
[1776571052556,41.34,75580.49,0.01,-0.2485,0.00013,18.4516]
[1776571053010,41.34,75580.49,0.01,-0.2485,0.00013,18.4516]
[1776571053063,41.34,75580.49,0.01,-0.2485,0.00013,18.4516]
[1776571053339,41.34,75579.85,0.01,-0.24859,0.00013,18.45481]
[1776571054354,41.34,75579.85,0.01,-0.24859,0.00013,18.45481]
[1776571054418,41.34,75579.85,0.01,-0.24859,0.00013,18.45481]
[1776571054455,41.34,75579.85,0.01,-0.24859,0.00013,18.45481]
[1776571054457,41.34,75579.96,0.01,-0.24857,0.00013,18.45425]
[1776571057338,41.34,75580.15,0.01,-0.24855,0.00013,18.45328]
[1776571057366,41.34,75580.15,0.01,-0.24855,0.00013,18.45328]
[1776571057447,41.34,75580.15,0.01,-0.24855,0.00013,18.45328]
[1776571057748,41.34,75580.15,0.01,-0.24855,0.00013,18.45328]
[1776571057771,41.34,75580.15,0.01,-0.24855,0.00013,18.45328]
[1776571057752,41.34,75576.45,0.01,-0.24903,0.00013,18.4716]
[1776571057811,41.34,75576.45,0.01,-0.24903,0.00013,18.4716]
[1776571057894,41.34,75576.45,0.01,-0.24903,0.00013,18.4716]
[1776571057960,41.34,75576.45,0.01,-0.24903,0.00013,18.4716]
[1776571058191,41.34,75576.45,0.01,-0.24903,0.00013,18.4716]
[1776571058426,41.34,75576.45,0.01,-0.24903,0.00013,18.4716]
[1776571058611,41.34,75576.45,0.01,-0.24903,0.00013,18.4716]
[1776571058678,41.34,75576.45,0.01,-0.24903,0.00013,18.4716]
[1776571058713,41.34,75559.63,0.01,-0.25125,0.00013,18.55463]
[1776571058821,41.34,75559.63,0.01,-0.25125,0.00013,18.55463]
[1776571058885,41.34,75559.63,0.01,-0.25125,0.00013,18.55463]
[1776571059128,41.34,75559.63,0.01,-0.25125,0.00013,18.55463]
[1776571059159,41.34,75559.63,0.01,-0.25125,0.00013,18.55463]
[1776571059341,41.34,75559.63,0.01,-0.25125,0.00013,18.55463]
[1776571059401,41.34,75559.63,0.01,-0.25125,0.00013,18.55463]
[1776571059542,41.34,75559.63,0.01,-0.25125,0.00013,18.55463]
[1776571059644,41.34,75553.26,0.01,-0.25211,0.00013,18.58637]
[1776571060260,41.34,75553.26,0.01,-0.25211,0.00013,18.58637]
[1776571060338,41.34,75553.26,0.01,-0.25211,0.00013,18.58637]
[1776571060494,41.34,75541.32,0.01,-0.2537,0.00013,18.6452]
[1776571061467,41.34,75541.32,0.01,-0.2537,0.00013,18.6452]
[1776571061528,41.34,75541.32,0.01,-0.2537,0.00013,18.6452]
[1776571061548,41.34,75541.32,0.01,-0.2537,0.00013,18.6452]
[1776571061771,41.35,75535.33,0.01,-0.25451,0.00013,18.67474]
[1776571066470,41.35,75534.9,0.01,-0.25459,0.00013,18.67767]
[1776571066473,41.35,75534.9,0.01,-0.25459,0.00013,18.67767]
[1776571066641,41.35,75534.9,0.01,-0.25459,0.00013,18.67767]
[1776571066676,41.35,75534.86,0.01,-0.2546,0.00013,18.67806]
[1776571067664,41.35,75534.86,0.01,-0.2546,0.00013,18.67806]
[1776571067679,41.35,75534.86,0.01,-0.2546,0.00013,18.67806]
[1776571067723,41.35,75534.89,0.01,-0.2546,0.00013,18.67811]
[1776571067810,41.35,75534.89,0.01,-0.2546,0.00013,18.67811]
[1776571067840,41.35,75534.89,0.01,-0.2546,0.00013,18.67811]
[1776571068986,41.35,75534.89,0.01,-0.2546,0.00013,18.67811]
[1776571069071,41.35,75534.89,0.01,-0.2546,0.00013,18.67811]
[1776571069226,41.35,75534.89,0.01,-0.25461,0.00013,18.6785]
[1776571070120,41.35,75534.89,0.01,-0.25461,0.00013,18.6785]
[1776571070132,41.35,75534.89,0.01,-0.25461,0.00013,18.6785]
[1776571070679,41.36,75535.07,0.01,-0.25459,0.00013,18.67782]
[1776571071443,41.36,75535.07,0.01,-0.25459,0.00013,18.67782]
[1776571071452,41.36,75535.07,0.01,-0.25459,0.00013,18.67782]
[1776571071603,41.36,75535.07,0.01,-0.2546,0.00013,18.67801]
[1776571072556,41.36,75535.07,0.01,-0.2546,0.00013,18.67801]
[1776571072733,41.36,75535.07,0.01,-0.2546,0.00013,18.67801]
[1776571074498,41.36,75536.89,0.01,-0.25436,0.00013,18.66953]
[1776571074679,41.37,75538.51,0.01,-0.2542,0.00013,18.66359]
[1776571083762,41.42,75537.75,0.01,-0.25453,0.00013,18.67619]
[1776571089366,41.42,75539.14,0.01,-0.25438,0.00013,18.67052]
[1776571099437,41.43,75540.33,0.01,-0.25426,0.00013,18.66657]
[1776571104472,41.44,75533.58,0.01,-0.25518,0.00013,18.70022]
[1776571109507,41.44,75533.1,0.01,-0.25527,0.00013,18.70332]
[1776571114542,41.45,75531.76,0.01,-0.25544,0.00013,18.70637]
[1776571120585,41.45,75530.33,0.01,-0.25565,0.00013,18.71422]
[1776571126516,41.45,75529.35,0.01,-0.2558,0.00013,18.71958]
[1776571131714,41.46,75528.93,0.01,-0.25588,0.00013,18.72251]
[1776571137704,41.46,75528.63,0.01,-0.25594,0.00013,18.72502]
[1776571142633,41.47,75528.63,0.01,-0.25596,0.00013,18.72563]
[1776571142744,41.47,75528.63,0.01,-0.25596,0.00013,18.72563]
[1776571143857,41.47,75528.22,0.01,-0.25602,0.00013,18.72777]
[1776571144754,41.47,75528.01,0.01,-0.25606,0.00013,18.72924]
[1776571152013,41.48,75527.48,0.01,-0.25615,0.00013,18.73269]
[1776571152809,41.48,75527.57,0.01,-0.25616,0.00013,18.7331]
[1776571160865,41.49,75527.77,0.01,-0.25618,0.00013,18.73381]
[1776571165901,41.49,75528.27,0.01,-0.25614,0.00013,18.7324]
[1776571171942,41.5,75529.55,0.01,-0.25597,0.00013,18.72339]
[1776571176329,41.51,75532.05,0.01,-0.25566,0.00013,18.71194]
[1776571176785,41.51,75534.35,0.01,-0.25536,0.00013,18.70126]
[1776571178541,41.51,75536.56,0.01,-0.25507,0.00013,18.69054]
[1776571178568,41.51,75536.93,0.01,-0.25503,0.00013,18.68897]
[1776571184529,41.52,75537.22,0.01,-0.25502,0.00013,18.68869]
[1776571184557,41.52,75537.22,0.01,-0.25502,0.00013,18.68869]
[1776571184589,41.52,75537.22,0.01,-0.25502,0.00013,18.68869]
[1776571184609,41.52,75537.22,0.01,-0.25502,0.00013,18.68891]
[1776571190069,41.52,75537.22,0.01,-0.25505,0.00013,18.69002]
[1776571196799,41.53,75537.07,0.01,-0.2551,0.00013,18.69177]
[1776571201998,41.53,75535.4,0.01,-0.25534,0.00013,18.70068]
[1776571202894,41.53,75535.4,0.01,-0.25534,0.00013,18.70068]
[1776571202906,41.53,75535.4,0.01,-0.25534,0.00013,18.70068]
[1776571202912,41.53,75535.71,0.01,-0.25531,0.00013,18.69944]
[1776571202935,41.53,75535.71,0.01,-0.25531,0.00013,18.69944]
[1776571204349,41.53,75536.05,0.01,-0.25527,0.00013,18.69794]
[1776571204563,41.53,75536.05,0.01,-0.25527,0.00013,18.69794]
[1776571204645,41.53,75536.05,0.01,-0.25527,0.00013,18.69794]
[1776571204778,41.53,75536.05,0.01,-0.25527,0.00013,18.69794]
[1776571204832,41.53,75536.05,0.01,-0.25527,0.00013,18.69794]
[1776571204839,41.54,75537.32,0.01,-0.2551,0.00013,18.69194]
[1776571211221,41.54,75542.89,0.01,-0.25439,0.00013,18.6662]
[1776571216252,41.55,75543.72,0.01,-0.25432,0.00013,18.66336]
[1776571220283,41.56,75552.54,0.01,-0.25318,0.00013,18.6217]
[1776571225316,41.56,75553.24,0.01,-0.25313,0.00013,18.61995]
[1776571231357,41.57,75553.03,0.01,-0.25317,0.00013,18.61836]
[1776571237400,41.58,75551.72,0.01,-0.25338,0.00013,18.62612]
[1776571242439,41.58,75551.64,0.01,-0.25341,0.00013,18.62735]
[1776571248476,41.59,75556.42,0.01,-0.25281,0.00013,18.60558]
[1776571253512,41.6,75556.47,0.01,-0.25284,0.00013,18.60665]
[1776571257882,41.6,75556.4,0.01,-0.25287,0.00013,18.60777]
[1776571257920,41.6,75556.4,0.01,-0.25287,0.00013,18.60777]
[1776571259936,41.61,75560.83,0.01,-0.2523,0.00013,18.58671]
[1776571259937,41.61,75562.65,0.01,-0.25207,0.00013,18.57812]
[1776571265596,41.61,75569.36,0.01,-0.25122,0.00013,18.54668]
[1776571271651,41.62,75571.73,0.01,-0.25093,0.00013,18.53609]
[1776571274555,41.62,75570.88,0.01,-0.25105,0.00013,18.54056]
[1776571274684,41.62,75570.88,0.01,-0.25105,0.00013,18.54056]
[1776571276194,41.62,75570.55,0.01,-0.2511,0.00013,18.54243]
[1776571276201,41.62,75570.55,0.01,-0.2511,0.00013,18.54243]
[1776571276676,41.62,75569.66,0.01,-0.25122,0.00013,18.54698]
[1776571281712,41.63,75569.35,0.01,-0.25129,0.00013,18.54948]
[1776571284905,41.63,75569.35,0.01,-0.25129,0.00013,18.54948]
[1776571286366,41.63,75571.81,0.01,-0.25099,0.00013,18.53823]
[1776571291783,41.64,75570.74,0.01,-0.25112,0.00013,18.54029]
[1776571294783,41.64,75570.21,0.01,-0.2512,0.00013,18.54305]
[1776571296590,41.64,75569.35,0.01,-0.25132,0.00013,18.54777]
[1776571298836,41.64,75568.77,0.01,-0.25141,0.00013,18.55095]
[1776571300682,41.65,75568.15,0.01,-0.2515,0.00013,18.55433]
[1776571301936,41.65,75567.43,0.01,-0.2516,0.00013,18.55802]
[1776571302742,41.65,75567.64,0.01,-0.25157,0.00013,18.55716]
[1776571307899,41.65,75571.01,0.01,-0.25116,0.00013,18.54189]
[1776571308887,41.65,75571.01,0.01,-0.25116,0.00013,18.54189]
[1776571308954,41.66,75574.78,0.01,-0.25067,0.00013,18.52364]
[1776571314334,41.66,75578.28,0.01,-0.25025,0.00013,18.50781]
[1776571319984,41.67,75583.15,0.01,-0.24964,0.00013,18.48515]
[1776571325020,41.68,75581.68,0.01,-0.24987,0.00013,18.49377]
[1776571329491,41.68,75582.56,0.01,-0.24977,0.00013,18.49038]
[1776571329553,41.68,75582.56,0.01,-0.24977,0.00013,18.49038]
[1776571330054,41.68,75581.76,0.01,-0.24988,0.00013,18.49449]
[1776571333460,41.68,75577.78,0.01,-0.25041,0.00013,18.51432]
[1776571339117,41.69,75574.69,0.01,-0.25085,0.00013,18.53052]
[1776571345589,41.69,75572.08,0.01,-0.25122,0.00013,18.54429]
[1776571349624,41.7,75572.45,0.01,-0.25118,0.00013,18.54277]
[1776571350000,41.7,75573.11,0.01,-0.2511,0.00013,18.53984]
[1776571355007,41.7,75573.72,0.01,-0.251,0.00013,18.53317]
[1776571356042,41.7,75581.58,0.01,-0.24997,0.00013,18.49505]
[1776571361199,41.75,75584.59,0.01,-0.2498,0.00013,18.48873]
[1776571361223,41.75,75584.59,0.01,-0.2498,0.00013,18.48873]
[1776571361514,41.76,75584.59,0.01,-0.24986,0.00013,18.49126]
[1776571365957,41.77,75584.51,0.01,-0.24994,0.00013,18.49436]
[1776571366058,41.78,75584.94,0.01,-0.2499,0.00013,18.49274]
[1776571370590,41.78,75584.62,0.01,-0.24995,0.00013,18.49479]
[1776571370600,41.78,75584.65,0.01,-0.24996,0.00013,18.49535]
[1776571375800,41.78,75585.82,0.01,-0.24982,0.00013,18.49012]
[1776571376136,41.78,75585.82,0.01,-0.24982,0.00013,18.49012]
[1776571382418,41.77,75588.52,0.01,-0.24938,0.00013,18.47331]
[1776571383223,41.77,75588.52,0.01,-0.24938,0.00013,18.47331]
[1776571388877,41.76,75590.85,0.01,-0.24907,0.00013,18.46174]
[1776571388944,41.76,75590.85,0.01,-0.24907,0.00013,18.46174]
[1776571389870,41.76,75591.73,0.01,-0.24896,0.00013,18.45744]
[1776571395941,41.73,75590.73,0.01,-0.2489,0.00013,18.45507]
[1776571402565,41.7,75589.72,0.01,-0.2489,0.00013,18.45486]
[1776571407599,41.68,75590.62,0.01,-0.24869,0.00013,18.44681]
[1776571412642,41.68,75592.13,0.01,-0.24845,0.00013,18.43469]
[1776571413285,41.68,75592.13,0.01,-0.24845,0.00013,18.43469]
[1776571414156,41.68,75595.53,0.01,-0.24801,0.00013,18.41786]
[1776571416959,41.68,75596.92,0.01,-0.24782,0.00013,18.41084]
[1776571416980,41.68,75596.92,0.01,-0.24782,0.00013,18.41084]
[1776571421002,41.68,75599.96,0.01,-0.24742,0.00013,18.39558]
[1776571421030,41.68,75599.96,0.01,-0.24742,0.00013,18.39558]
[1776571421092,41.68,75599.96,0.01,-0.24742,0.00013,18.39558]
[1776571421159,41.68,75602.91,0.01,-0.24703,0.00013,18.38097]
[1776571427747,41.67,75596.73,0.01,-0.24782,0.00013,18.41075]
[1776571432856,41.67,75595.63,0.01,-0.24795,0.00013,18.4158]
[1776571437327,41.67,75597.98,0.01,-0.24764,0.00013,18.40397]
[1776571443396,41.67,75598.62,0.01,-0.24754,0.00013,18.40016]
[1776571445483,41.66,75602.07,0.01,-0.24708,0.00013,18.38263]
[1776571451416,41.66,75601.0,0.01,-0.24721,0.00013,18.38747]
[1776571456954,41.66,75599.67,0.01,-0.24736,0.00013,18.39313]
[1776571458473,41.66,75602.13,0.01,-0.24703,0.00013,18.38071]
[1776571460352,41.65,75608.3,0.01,-0.2462,0.00013,18.34918]
[1776571460362,41.65,75608.3,0.01,-0.2462,0.00013,18.34918]
[1776571460365,41.65,75608.3,0.01,-0.2462,0.00013,18.34918]
[1776571460385,41.65,75608.3,0.01,-0.2462,0.00013,18.34918]
[1776571460979,41.65,75608.3,0.01,-0.24618,0.00013,18.34842]
[1776571467020,41.64,75607.91,0.01,-0.24622,0.00013,18.34974]
[1776571470018,41.64,75608.63,0.01,-0.24612,0.00013,18.34582]
[1776571471906,41.63,75608.31,0.01,-0.24608,0.00013,18.34123]
[1776571478097,41.61,75612.24,0.01,-0.24545,0.00013,18.31687]
[1776571484139,41.61,75613.4,0.01,-0.24529,0.00013,18.3108]
[1776571489561,41.6,75612.97,0.01,-0.24534,0.00013,18.31262]
[1776571495222,41.6,75609.23,0.01,-0.2458,0.00013,18.33027]
[1776571498744,41.6,75612.55,0.01,-0.24536,0.00013,18.31347]
[1776571504157,41.6,75613.51,0.01,-0.24523,0.00013,18.3085]
[1776571510154,41.6,75615.11,0.01,-0.24502,0.00013,18.30034]
[1776571514491,41.6,75615.84,0.01,-0.24492,0.00013,18.29657]
[1776571514695,41.6,75615.84,0.01,-0.24492,0.00013,18.29657]
[1776571514699,41.6,75615.84,0.01,-0.24492,0.00013,18.29657]
[1776571514762,41.6,75616.56,0.01,-0.24482,0.00013,18.29297]
[1776571515495,41.6,75616.56,0.01,-0.24482,0.00013,18.29297]
[1776571515668,41.6,75616.56,0.01,-0.24482,0.00013,18.29297]
[1776571516726,41.6,75615.98,0.01,-0.2449,0.00013,18.29583]
[1776571516794,41.6,75614.61,0.01,-0.24508,0.00013,18.30263]
[1776571519266,41.59,75614.21,0.01,-0.24513,0.00013,18.30452]
[1776571521979,41.59,75615.72,0.01,-0.24492,0.00013,18.29679]
[1776571522810,41.59,75616.35,0.01,-0.24484,0.00013,18.29361]
[1776571522884,41.59,75617.28,0.01,-0.24472,0.00013,18.28895]
[1776571528457,41.59,75616.82,0.01,-0.24478,0.00013,18.29117]
[1776571533542,41.59,75616.1,0.01,-0.24484,0.00013,18.29039]
[1776571539589,41.59,75615.93,0.01,-0.24486,0.00013,18.29115]
[1776571547007,41.59,75616.2,0.01,-0.24482,0.00013,18.28961]
[1776571547441,41.59,75616.2,0.01,-0.24482,0.00013,18.28961]
[1776571548036,41.59,75616.2,0.01,-0.24482,0.00013,18.28961]
[1776571548065,41.59,75618.67,0.01,-0.2445,0.00013,18.27731]
[1776571549277,41.59,75618.67,0.01,-0.2445,0.00013,18.27731]
[1776571549303,41.59,75621.35,0.01,-0.24415,0.00013,18.26389]
[1776571551298,41.59,75621.48,0.01,-0.24413,0.00013,18.26324]
[1776571551308,41.59,75621.48,0.01,-0.24413,0.00013,18.26324]
[1776571556409,41.59,75621.98,0.01,-0.24406,0.00013,18.26074]
[1776571559414,41.59,75620.95,0.01,-0.2442,0.00013,18.26587]
[1776571559420,41.59,75620.95,0.01,-0.2442,0.00013,18.26587]
[1776571559448,41.59,75620.95,0.01,-0.2442,0.00013,18.26587]
[1776571559501,41.59,75620.95,0.01,-0.2442,0.00013,18.26587]
[1776571559746,41.59,75620.95,0.01,-0.2442,0.00013,18.26587]
[1776571561701,41.59,75620.95,0.01,-0.2442,0.00013,18.26586]
[1776571567156,41.59,75620.53,0.01,-0.24425,0.00013,18.2679]
[1776571572183,41.59,75620.07,0.01,-0.24431,0.00013,18.27016]
[1776571580832,41.59,75621.19,0.01,-0.24416,0.00013,18.26429]
[1776571585868,41.59,75621.84,0.01,-0.24407,0.00013,18.26087]
[1776571591910,41.59,75621.99,0.01,-0.24401,0.00013,18.25565]
[1776571594099,41.59,75622.05,0.01,-0.244,0.00013,18.25532]
[1776571594152,41.59,75622.03,0.01,-0.244,0.00013,18.25538]
[1776571598158,41.59,75622.59,0.01,-0.24393,0.00013,18.25249]
[1776571598168,41.59,75622.59,0.01,-0.24393,0.00013,18.25249]
[1776571600184,41.59,75622.83,0.01,-0.2439,0.00013,18.25122]
[1776571600277,41.59,75623.33,0.01,-0.24383,0.00013,18.24869]
[1776571606007,41.58,75624.58,0.01,-0.24366,0.00013,18.24227]
[1776571612054,41.58,75624.66,0.01,-0.24365,0.00013,18.24169]
[1776571617508,41.58,75625.05,0.01,-0.24359,0.00013,18.23928]
[1776571623134,41.58,75625.45,0.01,-0.24351,0.00013,18.23619]
[1776571625046,41.58,75626.41,0.01,-0.24338,0.00013,18.23121]
[1776571625295,41.57,75633.24,0.01,-0.24249,0.00013,18.19686]
[1776571626288,41.57,75641.63,0.01,-0.24141,0.00013,18.15462]
[1776571628836,41.57,75643.75,0.01,-0.24113,0.00013,18.1438]
[1776571630717,41.57,75644.02,0.01,-0.24109,0.00013,18.14223]
[1776571632511,41.57,75636.88,0.01,-0.242,0.00013,18.17776]
[1776571633292,41.57,75636.88,0.01,-0.242,0.00013,18.17776]
[1776571633203,41.57,75636.88,0.01,-0.242,0.00013,18.17757]
[1776571634210,41.57,75636.42,0.01,-0.24205,0.00013,18.17968]
[1776571635047,41.57,75636.42,0.01,-0.24205,0.00013,18.17968]
[1776571635218,41.57,75636.42,0.01,-0.24205,0.00013,18.17949]
[1776571640255,41.56,75636.49,0.01,-0.24201,0.00013,18.17813]
[1776571646296,41.56,75637.29,0.01,-0.24188,0.00013,18.17288]
[1776571651382,41.55,75637.74,0.01,-0.2418,0.00013,18.16979]
[1776571657375,41.55,75637.95,0.01,-0.2417,0.00013,18.16298]
[1776571658113,41.55,75637.95,0.01,-0.2417,0.00013,18.16298]
[1776571658830,41.54,75638.03,0.01,-0.24169,0.00013,18.16236]
[1776571664682,41.54,75637.69,0.01,-0.24171,0.00013,18.16302]
[1776571670699,41.53,75638.08,0.01,-0.24162,0.00013,18.15976]
[1776571677931,41.52,75639.46,0.01,-0.2414,0.00013,18.15094]
[1776571685568,41.52,75639.46,0.01,-0.24136,0.00013,18.14948]
[1776571692765,41.51,75639.92,0.01,-0.24128,0.00013,18.14633]
[1776571698071,41.5,75636.6,0.01,-0.24167,0.00013,18.16118]
[1776571698950,41.5,75636.6,0.01,-0.24167,0.00013,18.16118]
[1776571702107,41.5,75636.16,0.01,-0.24172,0.00013,18.16319]
[1776571708141,41.49,75639.17,0.01,-0.24129,0.00013,18.14652]
[1776571713486,41.49,75639.41,0.01,-0.24122,0.00013,18.14056]
[1776571719824,41.49,75640.06,0.01,-0.24112,0.00013,18.1365]
[1776571724858,41.49,75639.5,0.01,-0.24117,0.00013,18.13879]
[1776571729897,41.48,75640.4,0.01,-0.24105,0.00013,18.13373]
[1776571734952,41.48,75640.61,0.01,-0.24101,0.00013,18.13217]
[1776571737963,41.48,75640.25,0.01,-0.24105,0.00013,18.13379]
[1776571742974,41.48,75642.82,0.01,-0.2407,0.00013,18.12015]
[1776571748306,41.47,75639.28,0.01,-0.24114,0.00013,18.13726]
[1776571748396,41.47,75639.28,0.01,-0.24114,0.00013,18.13726]
[1776571748927,41.47,75638.8,0.01,-0.2412,0.00013,18.13949]
[1776571749046,41.47,75638.8,0.01,-0.24119,0.00013,18.13939]
[1776571751492,41.47,75638.09,0.01,-0.24128,0.00013,18.14288]
[1776571752067,41.47,75636.56,0.01,-0.24148,0.00013,18.15038]
[1776571754335,41.47,75636.54,0.01,-0.24148,0.00013,18.15037]
[1776571754436,41.47,75636.97,0.01,-0.24142,0.00013,18.1481]
[1776571760122,41.47,75637.84,0.01,-0.24129,0.00013,18.14308]
[1776571765157,41.46,75639.1,0.01,-0.24111,0.00013,18.13618]
[1776571774468,41.46,75639.08,0.01,-0.24111,0.00013,18.13596]
[1776571779567,41.46,75636.87,0.01,-0.24132,0.00013,18.14138]
[1776571784338,41.45,75635.33,0.01,-0.2415,0.00013,18.14836]
[1776571784370,41.45,75627.88,0.01,-0.24247,0.00013,18.18573]
[1776571785530,41.45,75618.7,0.01,-0.24366,0.00013,18.23176]
[1776571785590,41.45,75618.7,0.01,-0.24366,0.00013,18.23176]
[1776571787926,41.45,75616.15,0.01,-0.24398,0.00013,18.24432]
[1776571787985,41.45,75616.15,0.01,-0.24398,0.00013,18.24432]
[1776571788560,41.45,75616.15,0.01,-0.24398,0.00013,18.24432]
[1776571788627,41.45,75616.15,0.01,-0.24398,0.00013,18.24432]
[1776571791706,41.45,75615.8,0.01,-0.24402,0.00013,18.24565]
[1776571797384,41.44,75614.9,0.01,-0.24412,0.00013,18.24959]
[1776571802418,41.44,75614.97,0.01,-0.2441,0.00013,18.24887]
[1776571807866,41.44,75615.63,0.01,-0.24401,0.00013,18.24537]
[1776571807872,41.44,75615.63,0.01,-0.24401,0.00013,18.24537]
[1776571808138,41.44,75615.63,0.01,-0.24401,0.00013,18.24537]
[1776571808158,41.44,75615.63,0.01,-0.24401,0.00013,18.24518]
[1776571809128,41.44,75615.63,0.01,-0.24401,0.00013,18.24518]
[1776571809140,41.44,75615.63,0.01,-0.24401,0.00013,18.24518]
[1776571809219,41.44,75615.63,0.01,-0.244,0.00013,18.24505]
[1776571811211,41.44,75615.63,0.01,-0.244,0.00013,18.24499]
[1776571811246,41.44,75615.63,0.01,-0.244,0.00013,18.24499]
[1776571811287,41.44,75615.63,0.01,-0.244,0.00013,18.24499]
[1776571811483,41.44,75616.13,0.01,-0.24394,0.00013,18.24243]
[1776571812488,41.44,75623.66,0.01,-0.24296,0.00013,18.20465]
[1776571813285,41.44,75623.66,0.01,-0.24296,0.00013,18.20465]
[1776571813498,41.44,75630.6,0.01,-0.24206,0.00013,18.16978]
[1776571815177,41.44,75635.9,0.01,-0.24137,0.00013,18.14307]
[1776571815191,41.44,75635.9,0.01,-0.24137,0.00013,18.14307]
[1776571815528,41.44,75641.8,0.01,-0.24061,0.00013,18.11331]
[1776571816849,41.44,75642.45,0.01,-0.24053,0.00013,18.11004]
[1776571817523,41.44,75642.45,0.01,-0.24053,0.00013,18.11006]
[1776571818261,41.44,75642.45,0.01,-0.24053,0.00013,18.11006]
[1776571818269,41.44,75642.45,0.01,-0.24053,0.00013,18.11006]
[1776571818532,41.44,75645.78,0.01,-0.2401,0.00013,18.09326]
[1776571820219,41.44,75647.41,0.01,-0.23989,0.00013,18.08505]
[1776571820543,41.44,75648.27,0.01,-0.23978,0.00013,18.08075]
[1776571824818,41.44,75647.57,0.01,-0.23987,0.00013,18.08419]
[1776571825130,41.44,75647.57,0.01,-0.23987,0.00013,18.08419]
[1776571826316,41.44,75648.11,0.01,-0.2398,0.00013,18.08142]
[1776571826413,41.44,75648.11,0.01,-0.23979,0.00013,18.08137]
[1776571827762,41.44,75648.11,0.01,-0.23979,0.00013,18.08133]
[1776571827785,41.44,75648.11,0.01,-0.23979,0.00013,18.08133]
[1776571827955,41.44,75649.27,0.01,-0.23964,0.00013,18.07546]
[1776571828727,41.44,75659.95,0.01,-0.23827,0.00013,18.02112]
[1776571834647,41.44,75662.97,0.01,-0.23783,0.00013,18.001]
[1776571838328,41.44,75661.93,0.01,-0.23796,0.00013,18.00602]
[1776571838341,41.44,75661.93,0.01,-0.23796,0.00013,18.00602]
[1776571838408,41.44,75661.93,0.01,-0.23796,0.00013,18.00602]
[1776571838410,41.43,75662.99,0.01,-0.23782,0.00013,18.00043]
[1776571838689,41.43,75663.79,0.01,-0.23772,0.00013,17.99636]
[1776571839742,41.43,75663.79,0.01,-0.23772,0.00013,17.99636]
[1776571839755,41.43,75663.79,0.01,-0.23772,0.00013,17.99636]
[1776571840341,41.43,75663.79,0.01,-0.23772,0.00013,17.99636]
[1776571840442,41.43,75664.69,0.01,-0.2376,0.00013,17.99158]
[1776571841011,41.43,75664.69,0.01,-0.2376,0.00013,17.99158]
[1776571841102,41.43,75664.69,0.01,-0.2376,0.00013,17.99158]
[1776571841204,41.43,75664.69,0.01,-0.2376,0.00013,17.99148]
[1776571842011,41.43,75664.69,0.01,-0.2376,0.00013,17.99148]
[1776571842379,41.43,75664.69,0.01,-0.2376,0.00013,17.99148]
[1776571842439,41.43,75664.69,0.01,-0.2376,0.00013,17.99148]
[1776571842523,41.43,75666.13,0.01,-0.23741,0.00013,17.98404]
[1776571842639,41.43,75666.13,0.01,-0.23741,0.00013,17.98404]
[1776571842733,41.43,75661.28,0.01,-0.23803,0.00013,18.00872]
[1776571846175,41.43,75653.85,0.01,-0.23898,0.00013,18.04634]
[1776571846276,41.43,75651.78,0.01,-0.23925,0.00013,18.05674]
[1776571851761,41.43,75653.01,0.01,-0.23908,0.00013,18.0502]
[1776571856929,41.43,75653.04,0.01,-0.23908,0.00013,18.05]
[1776571857030,41.43,75653.05,0.01,-0.23907,0.00013,18.04973]
[1776571860278,41.43,75654.48,0.01,-0.23888,0.00013,18.04234]
[1776571861372,41.43,75654.76,0.01,-0.23884,0.00013,18.04087]
[1776571862304,41.43,75658.47,0.01,-0.23837,0.00013,18.02201]
[1776571863517,41.43,75662.72,0.01,-0.23782,0.00013,18.00037]
[1776571865114,41.43,75663.46,0.01,-0.23773,0.00013,17.99659]
[1776571865614,41.43,75664.23,0.01,-0.23763,0.00013,17.99265]
[1776571867113,41.43,75664.23,0.01,-0.23763,0.00013,17.99265]
[1776571867192,41.43,75664.23,0.01,-0.23763,0.00013,17.99265]
[1776571867483,41.43,75678.84,0.01,-0.23576,0.00013,17.91809]
[1776571868177,41.43,75678.84,0.01,-0.23576,0.00013,17.91809]
[1776571868189,41.43,75678.84,0.01,-0.23576,0.00013,17.91809]
[1776571868556,41.43,75679.74,0.01,-0.23564,0.00013,17.91351]
[1776571873429,41.43,75680.21,0.01,-0.23558,0.00013,17.91115]
[1776571878914,41.43,75691.27,0.01,-0.23417,0.00013,17.85439]
[1776571879351,41.43,75691.27,0.01,-0.23417,0.00013,17.85439]
[1776571879362,41.43,75692.85,0.01,-0.23397,0.00013,17.84627]
[1776571881168,41.43,75692.85,0.01,-0.23397,0.00013,17.84627]
[1776571881498,41.43,75692.85,0.01,-0.23397,0.00013,17.84627]
[1776571881586,41.43,75694.31,0.01,-0.23379,0.00013,17.83878]
[1776571886511,41.43,75697.27,0.01,-0.23341,0.00013,17.82368]
[1776571887405,41.43,75697.15,0.01,-0.23343,0.00013,17.82436]
[1776571893547,41.43,75698.42,0.01,-0.23325,0.00013,17.81416]
[1776571902341,41.46,75704.35,0.01,-0.23265,0.00013,17.78994]
[1776571903484,41.47,75705.64,0.01,-0.23253,0.00013,17.78543]
[1776571903534,41.47,75705.64,0.01,-0.23253,0.00013,17.78543]
[1776571913197,41.5,75712.21,0.01,-0.23185,0.00013,17.758]
[1776571915366,41.5,75711.92,0.01,-0.23189,0.00013,17.75957]
[1776571920852,41.5,75713.27,0.01,-0.23173,0.00013,17.75304]
[1776571921281,41.5,75715.48,0.01,-0.23145,0.00013,17.74174]
[1776571926292,41.51,75717.31,0.01,-0.23129,0.00013,17.73511]
[1776571931323,41.52,75716.24,0.01,-0.23144,0.00013,17.74118]
[1776571936358,41.52,75717.42,0.01,-0.2313,0.00013,17.7357]
[1776571940793,41.52,75722.07,0.01,-0.23072,0.00013,17.71207]
[1776571940899,41.52,75722.07,0.01,-0.23072,0.00013,17.71207]
[1776571940926,41.52,75722.07,0.01,-0.23072,0.00013,17.71207]
[1776571941025,41.52,75722.07,0.01,-0.23072,0.00013,17.71207]
[1776571941402,41.52,75722.07,0.01,-0.23072,0.00013,17.71207]
[1776571942327,41.52,75722.07,0.01,-0.23072,0.00013,17.71207]
[1776571942381,41.52,75722.07,0.01,-0.23072,0.00013,17.71207]
[1776571942560,41.52,75722.07,0.01,-0.23072,0.00013,17.71207]
[1776571942651,41.52,75722.07,0.01,-0.23072,0.00013,17.71207]
[1776571942594,41.54,75730.59,0.01,-0.22974,0.00013,17.67194]
[1776571942874,41.54,75730.59,0.01,-0.22974,0.00013,17.67194]
[1776571942971,41.54,75730.59,0.01,-0.22974,0.00013,17.67194]
[1776571943042,41.54,75730.59,0.01,-0.22974,0.00013,17.67194]
[1776571943219,41.54,75730.59,0.01,-0.22974,0.00013,17.67194]
[1776571943311,41.54,75730.59,0.01,-0.22974,0.00013,17.67194]
[1776571943332,41.54,75730.59,0.01,-0.22974,0.00013,17.67194]
[1776571943360,41.54,75730.59,0.01,-0.22974,0.00013,17.67194]
[1776571943430,41.54,75730.59,0.01,-0.22974,0.00013,17.67194]
[1776571943640,41.54,75730.59,0.01,-0.22974,0.00013,17.67194]
[1776571943519,41.54,75738.47,0.01,-0.22877,0.00013,17.63153]
[1776571943725,41.54,75738.47,0.01,-0.22877,0.00013,17.63153]
[1776571944422,41.54,75738.47,0.01,-0.22876,0.00013,17.63134]
[1776571945012,41.54,75738.47,0.01,-0.22876,0.00013,17.63134]
[1776571946036,41.54,75740.18,0.01,-0.22855,0.00013,17.62267]
[1776571946126,41.54,75740.18,0.01,-0.22855,0.00013,17.62267]
[1776571946156,41.54,75740.18,0.01,-0.22855,0.00013,17.62267]
[1776571946217,41.54,75740.18,0.01,-0.22855,0.00013,17.62267]
[1776571946235,41.54,75740.18,0.01,-0.22855,0.00013,17.62267]
[1776571946244,41.54,75740.18,0.01,-0.22855,0.00013,17.62267]
[1776571946538,41.54,75740.18,0.01,-0.22855,0.00013,17.62267]
[1776571946547,41.54,75732.43,0.01,-0.22952,0.00013,17.66259]
[1776571947084,41.54,75732.43,0.01,-0.22952,0.00013,17.66259]
[1776571947142,41.54,75732.43,0.01,-0.22952,0.00013,17.66259]
[1776571947355,41.54,75732.43,0.01,-0.22952,0.00013,17.66259]
[1776571948582,41.54,75732.43,0.01,-0.22951,0.00013,17.66232]
[1776571950759,41.54,75736.29,0.01,-0.22906,0.00013,17.64364]
[1776571951470,41.54,75736.83,0.01,-0.22896,0.00013,17.63653]
[1776571955229,41.54,75736.63,0.01,-0.22898,0.00013,17.63761]
[1776571955498,41.54,75737.2,0.01,-0.22891,0.00013,17.63465]
[1776571960534,41.54,75741.15,0.01,-0.22841,0.00013,17.61399]
[1776571961131,41.54,75741.15,0.01,-0.22841,0.00013,17.61399]
[1776571961237,41.54,75741.15,0.01,-0.22841,0.00013,17.61399]
[1776571962066,41.54,75742.05,0.01,-0.2283,0.00012,17.60931]
[1776571962076,41.54,75742.05,0.01,-0.2283,0.00012,17.60931]
[1776571962547,41.54,75743.02,0.01,-0.22818,0.00012,17.60447]
[1776571967582,41.55,75745.4,0.01,-0.2279,0.00012,17.59266]
[1776571972617,41.55,75748.97,0.01,-0.22747,0.00012,17.57488]
[1776571977653,41.55,75749.26,0.01,-0.22744,0.00012,17.57382]
[1776571982545,41.55,75750.51,0.01,-0.2273,0.00012,17.56769]
[1776571985799,41.56,75758.6,0.01,-0.22631,0.00012,17.52655]
[1776571990850,41.56,75759.95,0.01,-0.22615,0.00012,17.51965]
[1776571993402,41.56,75760.43,0.01,-0.22609,0.00012,17.51719]
[1776571993427,41.56,75760.43,0.01,-0.22609,0.00012,17.51719]
[1776571998470,41.56,75759.54,0.01,-0.2262,0.00012,17.52188]
[1776572001572,41.56,75760.96,0.01,-0.22602,0.00012,17.51451]
[1776572001673,41.56,75761.25,0.01,-0.22599,0.00012,17.51304]
[1776572007610,41.56,75762.6,0.01,-0.22582,0.00012,17.50611]
[1776572012898,41.56,75764.9,0.01,-0.22551,0.00012,17.48998]
[1776572016676,41.56,75765.37,0.01,-0.22545,0.00012,17.48755]
[1776572017816,41.56,75766.0,0.01,-0.22537,0.00012,17.4843]
[1776572021948,41.56,75765.24,0.01,-0.22547,0.00012,17.48832]
[1776572023581,41.56,75765.1,0.01,-0.22549,0.00012,17.48909]
[1776572023964,41.56,75765.77,0.01,-0.2254,0.00012,17.48562]
[1776572023973,41.56,75765.77,0.01,-0.2254,0.00012,17.48562]
[1776572023981,41.56,75765.77,0.01,-0.2254,0.00012,17.48562]
[1776572026151,41.56,75765.48,0.01,-0.22545,0.00012,17.48749]
[1776572032031,41.56,75763.42,0.01,-0.2257,0.00012,17.49826]
[1776572037067,41.56,75763.74,0.01,-0.22567,0.00012,17.4967]
[1776572038058,41.56,75763.74,0.01,-0.22567,0.00012,17.4967]
[1776572038764,41.56,75762.94,0.01,-0.22577,0.00012,17.50094]
[1776572041154,41.56,75762.87,0.01,-0.22578,0.00012,17.50137]
[1776572041306,41.56,75763.96,0.01,-0.22564,0.00012,17.49572]
[1776572043646,41.56,75763.96,0.01,-0.22564,0.00012,17.49572]
[1776572043681,41.56,75763.96,0.01,-0.22564,0.00012,17.49572]
[1776572044286,41.56,75764.09,0.01,-0.22563,0.00012,17.49512]
[1776572044315,41.56,75764.09,0.01,-0.22563,0.00012,17.49512]
[1776572044751,41.56,75764.09,0.01,-0.22563,0.00012,17.49512]
[1776572044800,41.56,75764.09,0.01,-0.22563,0.00012,17.49512]
[1776572046352,41.56,75766.39,0.01,-0.22534,0.00012,17.48321]
[1776572046363,41.56,75766.39,0.01,-0.22534,0.00012,17.48321]
[1776572046459,41.56,75765.96,0.01,-0.2254,0.00012,17.4855]
[1776572047811,41.56,75765.96,0.01,-0.2254,0.00012,17.4855]
[1776572048377,41.56,75765.96,0.01,-0.2254,0.00012,17.4855]
[1776572052540,41.57,75765.34,0.01,-0.22548,0.00012,17.48897]
[1776572054467,41.57,75765.29,0.01,-0.22549,0.00012,17.48932]
[1776572054471,41.57,75765.29,0.01,-0.22549,0.00012,17.48932]
[1776572054499,41.57,75765.29,0.01,-0.22549,0.00012,17.48932]
[1776572054515,41.57,75765.29,0.01,-0.22549,0.00012,17.48932]
[1776572054526,41.57,75765.29,0.01,-0.22549,0.00012,17.48932]
[1776572054668,41.57,75765.25,0.01,-0.2255,0.00012,17.48957]
[1776572060451,41.57,75765.22,0.01,-0.2255,0.00012,17.48991]
[1776572066270,41.57,75763.01,0.01,-0.22578,0.00012,17.50172]
[1776572071309,41.57,75763.47,0.01,-0.2257,0.00012,17.49514]
[1776572076344,41.57,75763.41,0.01,-0.22571,0.00012,17.49563]
[1776572081379,41.57,75762.7,0.01,-0.2258,0.00012,17.49952]
[1776572084647,41.57,75762.7,0.01,-0.2258,0.00012,17.49952]
[1776572085783,41.57,75762.82,0.01,-0.22579,0.00012,17.49898]
[1776572086268,41.57,75762.82,0.01,-0.22579,0.00012,17.49901]
[1776572086524,41.57,75762.82,0.01,-0.22579,0.00012,17.49901]
[1776572086609,41.57,75762.82,0.01,-0.22579,0.00012,17.49901]
[1776572086623,41.57,75762.19,0.01,-0.22587,0.00012,17.50231]
[1776572088925,41.57,75756.05,0.01,-0.22663,0.00012,17.53431]
[1776572089005,41.57,75756.05,0.01,-0.22663,0.00012,17.53431]
[1776572089055,41.57,75756.05,0.01,-0.22663,0.00012,17.53431]
[1776572090821,41.57,75753.94,0.01,-0.22689,0.00012,17.54535]
[1776572090846,41.57,75744.06,0.01,-0.22813,0.00012,17.59667]
[1776572091225,41.57,75744.06,0.01,-0.22813,0.00012,17.59667]
[1776572091449,41.57,75744.06,0.01,-0.22813,0.00012,17.59668]
[1776572092707,41.57,75744.06,0.01,-0.22813,0.00012,17.59668]
[1776572094100,41.57,75738.09,0.01,-0.22888,0.00013,17.62772]
[1776572094748,41.57,75732.3,0.01,-0.2296,0.00013,17.65769]
[1776572095223,41.57,75732.3,0.01,-0.2296,0.00013,17.65769]
[1776572095300,41.57,75732.3,0.01,-0.2296,0.00013,17.65769]
[1776572096030,41.57,75732.3,0.01,-0.2296,0.00013,17.65775]
[1776572096061,41.57,75732.3,0.01,-0.2296,0.00013,17.65775]
[1776572096986,41.57,75731.46,0.01,-0.22971,0.00013,17.66214]
[1776572097016,41.57,75731.46,0.01,-0.22971,0.00013,17.66214]
[1776572097231,41.57,75731.46,0.01,-0.22971,0.00013,17.66214]
[1776572097318,41.57,75730.97,0.01,-0.22977,0.00013,17.66467]
[1776572103633,41.57,75730.65,0.01,-0.22982,0.00013,17.66652]
[1776572108770,41.58,75726.35,0.01,-0.23036,0.00013,17.6891]
[1776572114609,41.58,75723.17,0.01,-0.23077,0.00013,17.70585]
[1776572120650,41.58,75721.26,0.01,-0.23102,0.00013,17.71585]
[1776572125767,41.58,75720.1,0.01,-0.23116,0.00013,17.72192]
[1776572130847,41.58,75719.26,0.01,-0.23127,0.00013,17.72638]
[1776572133812,41.58,75719.26,0.01,-0.23124,0.00013,17.72208]
[1776572137522,41.58,75713.17,0.01,-0.23201,0.00013,17.75359]
[1776572143617,41.58,75714.25,0.01,-0.23188,0.00013,17.74839]
[1776572143718,41.58,75714.25,0.01,-0.23189,0.00013,17.74866]
[1776572148159,41.58,75714.15,0.01,-0.23191,0.00013,17.74951]
[1776572148342,41.58,75714.15,0.01,-0.23191,0.00013,17.74951]
[1776572152271,41.59,75714.01,0.01,-0.23194,0.00013,17.75054]
[1776572152878,41.59,75714.1,0.01,-0.23193,0.00013,17.75015]
[1776572153474,41.59,75714.1,0.01,-0.23193,0.00013,17.75015]
[1776572153564,41.59,75714.16,0.01,-0.23192,0.00013,17.74992]
[1776572156094,41.59,75714.16,0.01,-0.23192,0.00013,17.74999]
[1776572156176,41.59,75714.25,0.01,-0.23191,0.00013,17.74961]
[1776572161110,41.59,75714.25,0.01,-0.23192,0.00013,17.74976]
[1776572161438,41.59,75714.25,0.01,-0.23192,0.00013,17.74976]
[1776572163088,41.59,75714.29,0.01,-0.23192,0.00013,17.74986]
[1776572163142,41.59,75714.29,0.01,-0.23192,0.00013,17.74986]
[1776572163170,41.59,75714.29,0.01,-0.23192,0.00013,17.74986]
[1776572163524,41.59,75714.29,0.01,-0.23192,0.00013,17.74986]
[1776572163574,41.59,75714.29,0.01,-0.23192,0.00013,17.74986]
[1776572163579,41.59,75714.29,0.01,-0.23192,0.00013,17.74986]
[1776572163672,41.59,75724.5,0.01,-0.23064,0.00013,17.69747]
[1776572164185,41.59,75724.5,0.01,-0.23064,0.00013,17.69747]
[1776572164240,41.59,75724.5,0.01,-0.23064,0.00013,17.69747]
[1776572166089,41.59,75727.71,0.01,-0.23023,0.00013,17.68096]
[1776572166534,41.59,75727.71,0.01,-0.23023,0.00013,17.68096]
[1776572167032,41.59,75731.89,0.01,-0.22971,0.00013,17.65952]
[1776572167703,41.59,75731.89,0.01,-0.22971,0.00013,17.65952]
[1776572167708,41.59,75731.89,0.01,-0.22971,0.00013,17.65952]
[1776572167922,41.59,75733.98,0.01,-0.22945,0.00013,17.64882]
[1776572168401,41.59,75733.98,0.01,-0.22945,0.00013,17.64882]
[1776572168462,41.59,75733.98,0.01,-0.22945,0.00013,17.64882]
[1776572168593,41.59,75733.98,0.01,-0.22945,0.00013,17.64882]
[1776572168658,41.59,75735.57,0.01,-0.22926,0.00013,17.6407]
[1776572170655,41.59,75735.57,0.01,-0.22926,0.00013,17.6407]
[1776572170663,41.59,75735.57,0.01,-0.22926,0.00013,17.6407]
[1776572170721,41.59,75726.97,0.01,-0.23034,0.00013,17.68545]
[1776572171335,41.59,75726.97,0.01,-0.23034,0.00013,17.68545]
[1776572171703,41.59,75726.97,0.01,-0.23034,0.00013,17.68545]
[1776572173723,41.59,75726.55,0.01,-0.2304,0.00013,17.68777]
[1776572179835,41.6,75725.53,0.01,-0.23055,0.00013,17.69391]
[1776572180046,41.6,75726.05,0.01,-0.23049,0.00013,17.69152]
[1776572183821,41.6,75727.65,0.01,-0.2303,0.00013,17.68358]
[1776572185932,41.6,75728.42,0.01,-0.23021,0.00013,17.68027]
[1776572186010,41.6,75728.42,0.01,-0.23021,0.00013,17.68027]
[1776572186131,41.6,75728.42,0.01,-0.23021,0.00013,17.68027]
[1776572188283,41.61,75730.76,0.01,-0.22993,0.00013,17.66872]
[1776572192079,41.61,75731.61,0.01,-0.22982,0.00013,17.66105]
[1776572192133,41.61,75731.61,0.01,-0.22982,0.00013,17.66105]
[1776572192627,41.61,75731.61,0.01,-0.22982,0.00013,17.66105]
[1776572193410,41.61,75731.74,0.01,-0.2298,0.00013,17.66056]
[1776572194429,41.61,75732.11,0.01,-0.22976,0.00013,17.65865]
[1776572194591,41.61,75732.11,0.01,-0.22976,0.00013,17.65865]
[1776572194787,41.61,75732.11,0.01,-0.22976,0.00013,17.65865]
[1776572194848,41.61,75732.11,0.01,-0.22976,0.00013,17.65865]
[1776572194925,41.61,75732.11,0.01,-0.22976,0.00013,17.65865]
[1776572194919,41.61,75732.11,0.01,-0.22977,0.00013,17.65921]
[1776572195884,41.61,75742.3,0.01,-0.2285,0.00012,17.60669]
[1776572196365,41.61,75742.3,0.01,-0.2285,0.00012,17.60669]
[1776572196377,41.61,75742.3,0.01,-0.2285,0.00012,17.60669]
[1776572196419,41.61,75742.3,0.01,-0.2285,0.00012,17.60669]
[1776572196466,41.62,75746.1,0.01,-0.22803,0.00012,17.58729]
[1776572197141,41.62,75746.1,0.01,-0.22803,0.00012,17.58729]
[1776572197205,41.62,75745.4,0.01,-0.22812,0.00012,17.59091]
[1776572202225,41.62,75743.07,0.01,-0.22844,0.00012,17.60425]
[1776572208403,41.63,75739.61,0.01,-0.2289,0.00013,17.62335]
[1776572213482,41.63,75740.75,0.01,-0.22878,0.00012,17.61863]
[1776572219081,41.64,75741.8,0.01,-0.22869,0.00012,17.61467]
[1776572224379,41.65,75739.85,0.01,-0.22896,0.00012,17.62619]
[1776572229853,41.65,75744.92,0.01,-0.22835,0.00012,17.60094]
[1776572234940,41.66,75745.8,0.01,-0.22827,0.00012,17.5977]
[1776572235926,41.66,75745.32,0.01,-0.22835,0.00012,17.60096]
[1776572237881,41.66,75745.32,0.01,-0.22835,0.00012,17.60096]
[1776572237893,41.66,75745.32,0.01,-0.22835,0.00012,17.60096]
[1776572237918,41.66,75745.32,0.01,-0.22835,0.00012,17.60096]
[1776572237982,41.66,75745.34,0.01,-0.22836,0.00012,17.60138]
[1776572243516,41.67,75744.87,0.01,-0.22846,0.00012,17.60543]
[1776572245395,41.67,75744.14,0.01,-0.22855,0.00012,17.60947]
[1776572245528,41.67,75744.14,0.01,-0.22855,0.00012,17.60947]
[1776572246067,41.67,75744.14,0.01,-0.22855,0.00012,17.60947]
[1776572246916,41.67,75744.14,0.01,-0.22855,0.00012,17.60947]
[1776572248484,41.67,75744.21,0.01,-0.22856,0.00012,17.60993]
[1776572248585,41.67,75743.48,0.01,-0.22866,0.00012,17.61398]
[1776572253585,41.68,75742.92,0.01,-0.22873,0.00012,17.6139]
[1776572258264,41.69,75742.43,0.01,-0.22881,0.00012,17.61754]
[1776572258618,41.69,75742.83,0.01,-0.22877,0.00012,17.61576]
[1776572263653,41.69,75742.97,0.01,-0.22878,0.00012,17.61635]
[1776572264573,41.69,75742.97,0.01,-0.22878,0.00012,17.61635]
[1776572264890,41.69,75743.61,0.01,-0.22871,0.00012,17.61334]
[1776572265528,41.69,75743.61,0.01,-0.22871,0.00012,17.61334]
[1776572266658,41.69,75743.61,0.01,-0.22872,0.00012,17.61353]
[1776572268788,41.7,75747.88,0.01,-0.22819,0.00012,17.59189]
[1776572268872,41.7,75747.88,0.01,-0.22819,0.00012,17.59189]
[1776572271340,41.7,75744.1,0.01,-0.22868,0.00012,17.61202]
[1776572271710,41.7,75741.95,0.01,-0.22895,0.00012,17.62328]
[1776572272213,41.7,75741.95,0.01,-0.22895,0.00012,17.62328]
[1776572272244,41.7,75741.95,0.01,-0.22895,0.00012,17.62328]
[1776572272823,41.7,75743.27,0.01,-0.22879,0.00012,17.61664]
[1776572273074,41.7,75743.27,0.01,-0.22879,0.00012,17.61664]
[1776572273723,41.7,75743.27,0.01,-0.22879,0.00012,17.6168]
[1776572278759,41.71,75742.95,0.01,-0.22885,0.00012,17.61925]
[1776572281431,41.71,75744.39,0.01,-0.22868,0.00012,17.61214]
[1776572281475,41.71,75744.39,0.01,-0.22868,0.00012,17.61214]
[1776572281782,41.71,75745.05,0.01,-0.2286,0.00012,17.6089]
[1776572282248,41.71,75745.05,0.01,-0.2286,0.00012,17.6089]
[1776572282956,41.71,75745.05,0.01,-0.2286,0.00012,17.6089]
[1776572284048,41.71,75747.01,0.01,-0.22836,0.00012,17.59888]
[1776572283794,41.71,75756.67,0.01,-0.22716,0.00012,17.54908]
[1776572284789,41.71,75756.67,0.01,-0.22716,0.00012,17.54908]
[1776572284854,41.71,75756.67,0.01,-0.22716,0.00012,17.54908]
[1776572286839,41.71,75758.11,0.01,-0.22699,0.00012,17.54196]
[1776572287503,41.71,75757.5,0.01,-0.22707,0.00012,17.54526]
[1776572287567,41.71,75757.5,0.01,-0.22707,0.00012,17.54526]
[1776572287598,41.71,75757.5,0.01,-0.22707,0.00012,17.54526]
[1776572287999,41.71,75757.5,0.01,-0.22707,0.00012,17.54526]
[1776572288047,41.71,75757.5,0.01,-0.22707,0.00012,17.54526]
[1776572289234,41.71,75757.13,0.01,-0.22712,0.00012,17.54755]
[1776572289288,41.71,75757.13,0.01,-0.22712,0.00012,17.54755]
[1776572289606,41.71,75757.13,0.01,-0.22712,0.00012,17.54755]
[1776572289663,41.71,75757.13,0.01,-0.22712,0.00012,17.54755]
[1776572289845,41.71,75757.13,0.01,-0.22712,0.00012,17.54755]
[1776572289900,41.71,75746.21,0.01,-0.22849,0.00012,17.60421]
[1776572292035,41.71,75746.21,0.01,-0.22849,0.00012,17.60446]
[1776572292085,41.71,75746.21,0.01,-0.22849,0.00012,17.60446]
[1776572292434,41.71,75744.31,0.01,-0.22873,0.00012,17.61441]
[1776572292965,41.71,75744.31,0.01,-0.22873,0.00012,17.61441]
[1776572293061,41.71,75759.72,0.01,-0.22682,0.00012,17.53474]
[1776572294459,41.71,75759.72,0.01,-0.22682,0.00012,17.53474]
[1776572294876,41.72,75769.83,0.01,-0.22557,0.00012,17.48243]
[1776572295096,41.72,75769.83,0.01,-0.22557,0.00012,17.48243]
[1776572295881,41.72,75773.16,0.01,-0.22516,0.00012,17.4654]
[1776572297366,41.72,75777.14,0.01,-0.22467,0.00012,17.44483]
[1776572297407,41.72,75777.14,0.01,-0.22467,0.00012,17.44483]
[1776572297892,41.72,75780.3,0.01,-0.22429,0.00012,17.42853]
[1776572300106,41.72,75782.02,0.01,-0.22408,0.00012,17.42001]
[1776572300221,41.72,75782.02,0.01,-0.22408,0.00012,17.42001]
[1776572300773,41.72,75782.02,0.01,-0.22408,0.00012,17.42001]
[1776572300914,41.72,75784.67,0.01,-0.22376,0.00012,17.40647]
[1776572301204,41.72,75784.67,0.01,-0.22376,0.00012,17.40647]
[1776572301383,41.72,75784.67,0.01,-0.22376,0.00012,17.40647]
[1776572301459,41.72,75784.67,0.01,-0.22376,0.00012,17.40647]
[1776572301875,41.72,75784.67,0.01,-0.22376,0.00012,17.40647]
[1776572301923,41.72,75794.54,0.01,-0.22255,0.00012,17.35503]
[1776572302577,41.72,75794.54,0.01,-0.22255,0.00012,17.35503]
[1776572302674,41.72,75794.54,0.01,-0.22255,0.00012,17.35503]
[1776572302927,41.72,75794.54,0.01,-0.22256,0.00012,17.35517]
[1776572303205,41.72,75794.54,0.01,-0.22256,0.00012,17.35517]
[1776572303289,41.72,75794.54,0.01,-0.22256,0.00012,17.35517]
[1776572303395,41.72,75794.54,0.01,-0.22256,0.00012,17.35517]
[1776572303497,41.72,75794.54,0.01,-0.22256,0.00012,17.35517]
[1776572303931,41.72,75794.54,0.01,-0.22256,0.00012,17.35517]
[1776572303994,41.72,75794.54,0.01,-0.22256,0.00012,17.35517]
[1776572304400,41.72,75789.36,0.01,-0.2232,0.00012,17.38247]
[1776572305280,41.72,75789.36,0.01,-0.2232,0.00012,17.3827]
[1776572305949,41.72,75785.07,0.01,-0.22373,0.00012,17.40519]
[1776572310534,41.73,75780.12,0.01,-0.22435,0.00012,17.43128]
[1776572310823,41.73,75780.12,0.01,-0.22435,0.00012,17.43128]
[1776572312753,41.73,75770.92,0.01,-0.22546,0.00012,17.47517]
[1776572313342,41.73,75767.22,0.01,-0.22592,0.00012,17.49457]
[1776572313480,41.73,75767.22,0.01,-0.22592,0.00012,17.49457]
[1776572313966,41.73,75767.22,0.01,-0.22592,0.00012,17.49457]
[1776572314065,41.73,75765.14,0.01,-0.22618,0.00012,17.50554]
[1776572315402,41.73,75765.14,0.01,-0.22619,0.00012,17.5057]
[1776572320210,41.73,75765.59,0.01,-0.22615,0.00012,17.50401]
[1776572321054,41.73,75765.46,0.01,-0.22617,0.00012,17.505]
[1776572327988,41.74,75764.2,0.01,-0.22634,0.00012,17.51212]
[1776572329159,41.74,75764.2,0.01,-0.22638,0.00012,17.51382]
[1776572329858,41.74,75764.2,0.01,-0.22638,0.00012,17.51382]
[1776572329890,41.74,75764.2,0.01,-0.22638,0.00012,17.51382]
[1776572330117,41.75,75764.2,0.01,-0.22638,0.00012,17.5141]
[1776572331124,41.75,75753.36,0.01,-0.22773,0.00012,17.57033]
[1776572332840,41.75,75749.91,0.01,-0.22816,0.00012,17.58821]
[1776572332895,41.75,75749.91,0.01,-0.22816,0.00012,17.58821]
[1776572333483,41.75,75751.16,0.01,-0.22801,0.00012,17.58181]
[1776572333493,41.75,75751.16,0.01,-0.22801,0.00012,17.58181]
[1776572334143,41.75,75753.84,0.01,-0.22768,0.00012,17.56802]
[1776572339179,41.75,75754.94,0.01,-0.22756,0.00012,17.56318]
[1776572344214,41.75,75751.8,0.01,-0.22796,0.00012,17.5799]
[1776572349249,41.76,75752.25,0.01,-0.22792,0.00012,17.57837]
[1776572357307,41.76,75752.59,0.01,-0.2279,0.00012,17.57765]
[1776572362757,41.76,75752.53,0.01,-0.22792,0.00012,17.57852]
[1776572364644,41.76,75752.75,0.01,-0.2279,0.00012,17.57749]
[1776572364746,41.76,75752.75,0.01,-0.2279,0.00012,17.57761]
[1776572369848,41.77,75752.68,0.01,-0.22792,0.00012,17.57849]
[1776572376438,41.77,75752.12,0.01,-0.22798,0.00012,17.57817]
[1776572381476,41.78,75752.37,0.01,-0.22797,0.00012,17.57761]
[1776572388257,41.78,75751.05,0.01,-0.22814,0.00012,17.58485]
[1776572396581,41.78,75751.34,0.01,-0.22813,0.00012,17.58427]
[1776572403049,41.78,75749.57,0.01,-0.22836,0.00012,17.59401]
[1776572405672,41.79,75742.67,0.01,-0.22923,0.00012,17.62979]
[1776572405760,41.79,75742.24,0.01,-0.22929,0.00012,17.63215]
[1776572406247,41.79,75742.24,0.01,-0.22929,0.00012,17.63215]
[1776572406312,41.79,75742.24,0.01,-0.22929,0.00012,17.63215]
[1776572406441,41.79,75742.24,0.01,-0.22929,0.00012,17.63215]
[1776572408239,41.79,75740.77,0.01,-0.22948,0.00012,17.64017]
[1776572409070,41.79,75740.77,0.01,-0.22948,0.00012,17.64017]
[1776572409150,41.79,75740.77,0.01,-0.22948,0.00012,17.64017]
[1776572409277,41.79,75740.49,0.01,-0.22952,0.00012,17.64183]
[1776572411230,41.79,75740.49,0.01,-0.22953,0.00012,17.64205]
[1776572413602,41.79,75743.98,0.01,-0.22911,0.00012,17.62476]
[1776572420748,41.8,75744.17,0.01,-0.22912,0.00012,17.6255]
[1776572428170,41.8,75745.52,0.01,-0.22897,0.00012,17.6194]
[1776572430101,41.81,75747.35,0.01,-0.22876,0.00012,17.61084]
[1776572435116,41.81,75747.51,0.01,-0.22874,0.00012,17.60681]
[1776572440154,41.82,75746.41,0.01,-0.2289,0.00012,17.61357]
[1776572445218,41.82,75746.99,0.01,-0.22886,0.00012,17.61184]
[1776572445838,41.82,75746.99,0.01,-0.22886,0.00012,17.61184]
[1776572445904,41.82,75746.99,0.01,-0.22886,0.00012,17.61184]
[1776572445943,41.82,75746.99,0.01,-0.22886,0.00012,17.61184]
[1776572445968,41.82,75746.54,0.01,-0.22892,0.00012,17.61437]
[1776572450973,41.83,75744.08,0.01,-0.22925,0.00012,17.62813]
[1776572457001,41.84,75741.55,0.01,-0.22959,0.00012,17.64244]
[1776572464054,41.84,75740.16,0.01,-0.2298,0.00012,17.6509]
[1776572469086,41.84,75737.47,0.01,-0.23014,0.00012,17.66514]
[1776572474121,41.85,75736.2,0.01,-0.23031,0.00012,17.67208]
[1776572481182,41.85,75735.84,0.01,-0.23037,0.00012,17.67432]
[1776572493265,41.85,75735.2,0.01,-0.23043,0.00012,17.67386]
[1776572498305,41.85,75734.05,0.01,-0.23058,0.00012,17.67999]
[1776572504179,41.85,75731.76,0.01,-0.23086,0.00013,17.69183]
[1776572510389,41.85,75731.79,0.01,-0.23087,0.00013,17.69201]
[1776572515425,41.86,75733.54,0.01,-0.23066,0.00012,17.68344]
[1776572521369,41.86,75734.15,0.01,-0.2306,0.00012,17.68087]
[1776572528517,41.86,75734.36,0.01,-0.2306,0.00012,17.68106]
[1776572533968,41.87,75736.16,0.01,-0.23039,0.00012,17.67266]
[1776572539592,41.87,75736.16,0.01,-0.23042,0.00012,17.67374]
[1776572544628,41.88,75736.92,0.01,-0.23035,0.00012,17.67077]
[1776572546394,41.88,75737.03,0.01,-0.23034,0.00012,17.6704]
[1776572546420,41.88,75737.03,0.01,-0.23034,0.00012,17.6704]
[1776572547697,41.88,75737.03,0.01,-0.23034,0.00012,17.67058]
[1776572548193,41.88,75747.46,0.01,-0.22905,0.00012,17.61731]
[1776572553222,41.88,75749.98,0.01,-0.22872,0.00012,17.60099]
[1776572553469,41.88,75749.98,0.01,-0.22873,0.00012,17.60123]
[1776572553901,41.88,75749.98,0.01,-0.22873,0.00012,17.60123]
[1776572554234,41.88,75749.98,0.01,-0.22873,0.00012,17.60123]
[1776572554317,41.88,75749.98,0.01,-0.22873,0.00012,17.60123]
[1776572555049,41.89,75749.98,0.01,-0.22873,0.00012,17.60146]
[1776572555060,41.89,75751.22,0.01,-0.22858,0.00012,17.59541]
[1776572557803,41.89,75748.54,0.01,-0.22893,0.00012,17.60958]
[1776572557914,41.89,75748.54,0.01,-0.22893,0.00012,17.60958]
[1776572557996,41.89,75748.54,0.01,-0.22893,0.00012,17.60958]
[1776572558012,41.89,75747.76,0.01,-0.22903,0.00012,17.61377]
[1776572563483,41.89,75747.0,0.01,-0.22913,0.00012,17.61817]
[1776572568406,41.9,75747.17,0.01,-0.22914,0.00012,17.61846]
[1776572568452,41.9,75747.17,0.01,-0.22914,0.00012,17.61846]
[1776572568601,41.9,75747.17,0.01,-0.22914,0.00012,17.61846]
[1776572569408,41.9,75747.17,0.01,-0.22914,0.00012,17.61869]
[1776572574856,41.9,75746.99,0.01,-0.2292,0.00012,17.62089]
[1776572577292,41.9,75745.9,0.01,-0.22934,0.00012,17.62668]
[1776572578387,41.91,75745.47,0.01,-0.2294,0.00012,17.62909]
[1776572584320,41.91,75742.84,0.01,-0.22976,0.00012,17.64397]
[1776572592986,41.91,75742.69,0.01,-0.22978,0.00012,17.64494]
[1776572593816,41.92,75742.69,0.01,-0.22981,0.00012,17.64621]
[1776572601822,41.92,75740.3,0.01,-0.23013,0.00012,17.65935]
[1776572607882,41.93,75739.97,0.01,-0.23019,0.00012,17.66193]
[1776572608935,41.93,75740.35,0.01,-0.23015,0.00012,17.66044]
[1776572608946,41.93,75740.35,0.01,-0.23015,0.00012,17.66044]
[1776572608949,41.93,75740.35,0.01,-0.23015,0.00012,17.66044]
[1776572611233,41.93,75740.35,0.01,-0.23016,0.00012,17.66073]
[1776572611246,41.93,75740.35,0.01,-0.23016,0.00012,17.66073]
[1776572611270,41.93,75740.35,0.01,-0.23016,0.00012,17.66073]
[1776572611307,41.93,75740.35,0.01,-0.23013,0.00012,17.65654]
[1776572613522,41.93,75740.35,0.01,-0.23013,0.00012,17.65684]
[1776572613533,41.93,75740.81,0.01,-0.23008,0.00012,17.65464]
[1776572620172,41.94,75740.81,0.01,-0.2301,0.00012,17.65554]
[1776572627224,41.94,75741.49,0.01,-0.23004,0.00012,17.6531]
[1776572632263,41.94,75744.67,0.01,-0.22966,0.00012,17.63748]
[1776572637295,41.95,75744.31,0.01,-0.22972,0.00012,17.63988]
[1776572638283,41.95,75744.31,0.01,-0.22972,0.00012,17.63988]
[1776572638395,41.95,75744.31,0.01,-0.22972,0.00012,17.63988]
[1776572639580,41.95,75743.72,0.01,-0.2298,0.00012,17.64312]
[1776572640317,41.95,75734.97,0.01,-0.23089,0.00012,17.68797]
[1776572641155,41.95,75734.97,0.01,-0.23089,0.00012,17.68797]
[1776572641159,41.95,75734.97,0.01,-0.23089,0.00012,17.68797]
[1776572641324,41.95,75725.12,0.01,-0.23213,0.00013,17.73834]
[1776572642480,41.95,75722.69,0.01,-0.23243,0.00013,17.7508]
[1776572642582,41.95,75722.69,0.01,-0.23243,0.00013,17.7508]
[1776572643573,41.95,75722.31,0.01,-0.23248,0.00013,17.75281]
[1776572644344,41.95,75722.5,0.01,-0.23246,0.00013,17.75195]
[1776572644616,41.95,75722.5,0.01,-0.23246,0.00013,17.75195]
[1776572645351,41.95,75722.7,0.01,-0.23244,0.00013,17.75104]
[1776572648736,41.95,75723.67,0.01,-0.23232,0.00013,17.7464]
[1776572651485,41.95,75731.34,0.01,-0.23137,0.00012,17.70769]
[1776572651730,41.95,75731.34,0.01,-0.23137,0.00012,17.70769]
[1776572651765,41.95,75731.34,0.01,-0.23137,0.00012,17.70769]
[1776572653757,41.96,75731.54,0.01,-0.23135,0.00012,17.70688]
[1776572654415,41.96,75733.1,0.01,-0.23116,0.00012,17.69903]
[1776572659450,41.96,75733.36,0.01,-0.23114,0.00012,17.6983]
[1776572664489,41.96,75732.66,0.01,-0.23124,0.00012,17.7025]
[1776572669521,41.96,75732.51,0.01,-0.23127,0.00012,17.70361]
[1776572674979,41.97,75732.97,0.01,-0.23119,0.00012,17.69744]
[1776572680722,41.97,75733.14,0.01,-0.23118,0.00012,17.69691]
[1776572686340,41.97,75730.73,0.01,-0.23149,0.00012,17.70968]
[1776572695118,41.97,75730.96,0.01,-0.23148,0.00012,17.70927]
[1776572700741,41.97,75727.36,0.01,-0.23194,0.00013,17.72802]
[1776572705777,41.98,75731.75,0.01,-0.2314,0.00012,17.70607]
[1776572707374,41.98,75731.75,0.01,-0.2314,0.00012,17.70607]
[1776572707414,41.98,75731.75,0.01,-0.2314,0.00012,17.70607]
[1776572708597,41.98,75731.99,0.01,-0.23137,0.00012,17.70501]
[1776572708656,41.98,75731.99,0.01,-0.23137,0.00012,17.70501]
[1776572713449,41.98,75732.48,0.01,-0.23132,0.00012,17.70284]
[1776572713525,41.98,75732.86,0.01,-0.23127,0.00012,17.70098]
[1776572718868,41.98,75733.93,0.01,-0.23115,0.00012,17.69601]
[1776572725328,41.98,75734.11,0.01,-0.23114,0.00012,17.69558]
[1776572726255,41.98,75734.11,0.01,-0.23114,0.00012,17.69558]
[1776572727122,41.98,75735.18,0.01,-0.23101,0.00012,17.69021]
[1776572727145,41.98,75735.18,0.01,-0.23101,0.00012,17.69021]
[1776572729142,41.98,75735.2,0.01,-0.23101,0.00012,17.69029]
[1776572729144,41.99,75735.27,0.01,-0.231,0.00012,17.69005]
[1776572732166,41.99,75735.21,0.01,-0.23098,0.00012,17.68627]
[1776572732235,41.99,75735.21,0.01,-0.23099,0.00012,17.68639]
[1776572736461,41.99,75735.08,0.01,-0.23101,0.00012,17.68743]
[1776572736468,41.99,75735.08,0.01,-0.23101,0.00012,17.68743]
[1776572736541,41.99,75735.08,0.01,-0.23101,0.00012,17.68755]
[1776572737216,41.99,75735.08,0.01,-0.23101,0.00012,17.68755]
[1776572737265,41.99,75735.08,0.01,-0.23101,0.00012,17.68755]
[1776572737316,41.99,75735.08,0.01,-0.23101,0.00012,17.68755]
[1776572737363,41.99,75735.08,0.01,-0.23102,0.00012,17.68768]
[1776572743038,41.99,75735.08,0.01,-0.23103,0.00012,17.68842]
[1776572745244,41.99,75731.21,0.01,-0.23152,0.00012,17.70824]
[1776572745382,41.99,75730.65,0.01,-0.23159,0.00012,17.71115]
[1776572747594,41.99,75730.65,0.01,-0.23159,0.00012,17.71121]
[1776572748155,41.99,75724.35,0.01,-0.23238,0.00013,17.74329]
[1776572748283,41.99,75724.35,0.01,-0.23238,0.00013,17.74329]
[1776572751576,42.0,75722.36,0.01,-0.23263,0.00013,17.75354]
[1776572757138,42.0,75721.85,0.01,-0.23271,0.00013,17.75654]
[1776572763179,42.0,75724.76,0.01,-0.23235,0.00013,17.7421]
[1776572763974,42.0,75724.76,0.01,-0.23235,0.00013,17.7421]
[1776572766800,42.0,75731.07,0.01,-0.23157,0.00012,17.71022]
[1776572772243,42.0,75726.83,0.01,-0.2321,0.00013,17.73213]
[1776572776953,42.0,75726.92,0.01,-0.2321,0.00013,17.73182]
[1776572777016,42.0,75726.92,0.01,-0.2321,0.00013,17.73182]
[1776572778106,42.0,75726.92,0.01,-0.2321,0.00013,17.73185]
[1776572778288,42.0,75722.1,0.01,-0.2327,0.00013,17.75646]
[1776572784185,42.0,75720.92,0.01,-0.23286,0.00013,17.76281]
[1776572789363,42.01,75726.26,0.01,-0.2322,0.00013,17.73612]
[1776572795299,42.01,75726.54,0.01,-0.23214,0.00013,17.73067]
[1776572800501,42.01,75727.47,0.01,-0.23204,0.00013,17.7267]
[1776572806482,42.01,75727.36,0.01,-0.23207,0.00013,17.72782]
[1776572814538,42.02,75727.44,0.01,-0.23207,0.00013,17.72807]
[1776572820582,42.02,75723.06,0.01,-0.23263,0.00013,17.75071]
[1776572826372,42.02,75723.51,0.01,-0.23258,0.00013,17.74868]
[1776572832668,42.02,75724.2,0.01,-0.23251,0.00013,17.74604]
[1776572838716,42.03,75724.6,0.01,-0.23248,0.00013,17.74462]
[1776572843637,42.03,75725.01,0.01,-0.23243,0.00013,17.74275]
[1776572845063,42.03,75725.42,0.01,-0.23239,0.00013,17.74099]
[1776572847364,42.03,75726.25,0.01,-0.23229,0.00013,17.73711]
[1776572847376,42.03,75726.25,0.01,-0.23229,0.00013,17.73711]
[1776572851427,42.03,75726.42,0.01,-0.23228,0.00013,17.73658]
[1776572851467,42.03,75726.54,0.01,-0.23223,0.00013,17.73175]
[1776572856843,42.04,75726.69,0.01,-0.23223,0.00013,17.73168]
[1776572862066,42.04,75726.8,0.01,-0.23222,0.00013,17.73136]
[1776572865647,42.04,75726.78,0.01,-0.23224,0.00013,17.73205]
[1776572865802,42.04,75726.82,0.01,-0.23224,0.00013,17.73196]
[1776572866311,42.04,75714.32,0.01,-0.2338,0.00013,17.79543]
[1776572867430,42.04,75714.32,0.01,-0.2338,0.00013,17.79543]
[1776572867493,42.04,75714.32,0.01,-0.2338,0.00013,17.79543]
[1776572867774,42.04,75707.62,0.01,-0.23465,0.00013,17.82939]
[1776572870300,42.04,75700.99,0.01,-0.23548,0.00013,17.86287]
[1776572870344,42.04,75700.99,0.01,-0.23548,0.00013,17.86287]
[1776572870551,42.04,75700.01,0.01,-0.23561,0.00013,17.86783]
[1776572870838,42.04,75700.01,0.01,-0.23561,0.00013,17.86783]
[1776572870916,42.04,75700.01,0.01,-0.23561,0.00013,17.86783]
[1776572871485,42.04,75699.16,0.01,-0.23572,0.00013,17.87215]
[1776572872535,42.04,75699.16,0.01,-0.23572,0.00013,17.87215]
[1776572872599,42.04,75699.16,0.01,-0.23572,0.00013,17.87215]
[1776572872636,42.04,75695.94,0.01,-0.23612,0.00013,17.8884]
[1776572873454,42.04,75695.94,0.01,-0.23612,0.00013,17.8884]
[1776572873465,42.04,75695.94,0.01,-0.23612,0.00013,17.8884]
[1776572873568,42.04,75693.75,0.01,-0.2364,0.00013,17.89943]
[1776572878996,42.06,75693.68,0.01,-0.23648,0.00013,17.90258]
[1776572884030,42.06,75693.47,0.01,-0.23651,0.00013,17.904]
[1776572889433,42.06,75693.95,0.01,-0.23646,0.00013,17.90193]
[1776572891180,42.06,75693.88,0.01,-0.23647,0.00013,17.90245]
[1776572891237,42.06,75693.88,0.01,-0.23647,0.00013,17.90245]
[1776572891297,42.06,75693.88,0.01,-0.23647,0.00013,17.90245]
[1776572892046,42.06,75690.85,0.01,-0.23686,0.00013,17.91774]
[1776572896487,42.06,75689.46,0.01,-0.23704,0.00013,17.92504]
[1776572897441,42.06,75688.95,0.01,-0.23711,0.00013,17.92773]
[1776572903475,42.06,75688.95,0.01,-0.23712,0.00013,17.92818]
[1776572909209,42.07,75684.09,0.01,-0.23774,0.00013,17.95301]
[1776572913226,42.07,75684.15,0.01,-0.23771,0.00013,17.94859]
[1776572913259,42.07,75684.15,0.01,-0.23771,0.00013,17.94859]
[1776572913281,42.07,75684.15,0.01,-0.23771,0.00013,17.94859]
[1776572913291,42.07,75684.15,0.01,-0.23771,0.00013,17.94859]
[1776572913380,42.07,75684.15,0.01,-0.23771,0.00013,17.94859]
[1776572913640,42.07,75684.15,0.01,-0.23771,0.00013,17.94866]
[1776572914487,42.07,75684.15,0.01,-0.23771,0.00013,17.94866]
[1776572914499,42.07,75684.15,0.01,-0.23771,0.00013,17.94866]
[1776572914672,42.07,75684.15,0.01,-0.23771,0.00013,17.94873]
[1776572915729,42.07,75684.15,0.01,-0.23771,0.00013,17.94873]
[1776572915743,42.07,75684.15,0.01,-0.23771,0.00013,17.94873]
[1776572915742,42.07,75684.15,0.01,-0.23771,0.00013,17.94887]
[1776572916416,42.07,75684.15,0.01,-0.23771,0.00013,17.94887]
[1776572916495,42.07,75684.15,0.01,-0.23771,0.00013,17.94887]
[1776572916671,42.07,75684.15,0.01,-0.23771,0.00013,17.94887]
[1776572916718,42.07,75684.6,0.01,-0.23766,0.00013,17.94662]
[1776572916987,42.07,75684.6,0.01,-0.23766,0.00013,17.94662]
[1776572917106,42.07,75684.6,0.01,-0.23766,0.00013,17.94662]
[1776572917381,42.07,75684.6,0.01,-0.23766,0.00013,17.94662]
[1776572917482,42.07,75684.6,0.01,-0.23766,0.00013,17.94669]
[1776572923710,42.07,75684.7,0.01,-0.23766,0.00013,17.9466]
[1776572932519,42.07,75681.86,0.01,-0.23802,0.00013,17.96116]
[1776572938413,42.08,75679.26,0.01,-0.23837,0.00013,17.97484]
[1776572942564,42.08,75679.93,0.01,-0.23829,0.00013,17.97174]
[1776572942775,42.08,75681.61,0.01,-0.23808,0.00013,17.96351]
[1776572943162,42.08,75681.61,0.01,-0.23808,0.00013,17.96351]
[1776572943448,42.08,75681.61,0.01,-0.23808,0.00013,17.96351]
[1776572945246,42.08,75685.88,0.01,-0.23754,0.00013,17.9422]
[1776572945427,42.08,75685.88,0.01,-0.23754,0.00013,17.9422]
[1776572945528,42.08,75696.16,0.01,-0.23624,0.00013,17.89064]
[1776572946427,42.08,75696.16,0.01,-0.23624,0.00013,17.89064]
[1776572946473,42.08,75696.16,0.01,-0.23624,0.00013,17.89064]
[1776572946556,42.08,75696.16,0.01,-0.23624,0.00013,17.89064]
[1776572946838,42.08,75696.58,0.01,-0.23619,0.00013,17.8886]
[1776572950748,42.08,75700.98,0.01,-0.23564,0.00013,17.86668]
[1776572950816,42.08,75703.92,0.01,-0.23528,0.00013,17.85196]
[1776572950842,42.08,75703.92,0.01,-0.23528,0.00013,17.85196]
[1776572951418,42.08,75703.92,0.01,-0.23528,0.00013,17.85196]
[1776572951503,42.08,75703.92,0.01,-0.23528,0.00013,17.85205]
[1776572953759,42.08,75703.59,0.01,-0.23532,0.00013,17.8538]
[1776572954964,42.08,75703.52,0.01,-0.23533,0.00013,17.85432]
[1776572954976,42.08,75703.52,0.01,-0.23533,0.00013,17.85432]
[1776572955268,42.08,75703.52,0.01,-0.23533,0.00013,17.85432]
[1776572955531,42.08,75701.15,0.01,-0.23563,0.00013,17.86633]
[1776572957001,42.08,75703.29,0.01,-0.23537,0.00013,17.85562]
[1776572957045,42.08,75703.29,0.01,-0.23537,0.00013,17.85562]
[1776572957555,42.08,75703.29,0.01,-0.23537,0.00013,17.85562]
[1776572957584,42.08,75705.46,0.01,-0.2351,0.00013,17.84476]
[1776572958548,42.08,75705.46,0.01,-0.2351,0.00013,17.84476]
[1776572958591,42.08,75705.46,0.01,-0.2351,0.00013,17.84476]
[1776572958619,42.08,75705.46,0.01,-0.2351,0.00013,17.84476]
[1776572959563,42.08,75705.92,0.01,-0.23504,0.00013,17.84252]
[1776572959640,42.08,75706.48,0.01,-0.23497,0.00013,17.83977]
[1776572964789,42.08,75707.57,0.01,-0.23484,0.00013,17.83456]
[1776572964835,42.09,75707.57,0.01,-0.23484,0.00013,17.83463]
[1776572967631,42.09,75708.18,0.01,-0.23477,0.00013,17.83168]
[1776572967694,42.09,75708.18,0.01,-0.23477,0.00013,17.83168]
[1776572967701,42.09,75708.18,0.01,-0.23477,0.00013,17.83168]
[1776572967779,42.09,75708.18,0.01,-0.23477,0.00013,17.83168]
[1776572967769,42.09,75708.18,0.01,-0.23477,0.00013,17.83175]
[1776572969791,42.09,75708.18,0.01,-0.23477,0.00013,17.83181]
[1776572970636,42.09,75705.42,0.01,-0.23512,0.00013,17.84581]
[1776572975673,42.09,75708.7,0.01,-0.23468,0.00013,17.82518]
[1776572980709,42.09,75707.77,0.01,-0.2348,0.00013,17.83011]
[1776572985744,42.09,75705.99,0.01,-0.23503,0.00013,17.83925]
[1776572992205,42.09,75705.52,0.01,-0.23509,0.00013,17.84176]
[1776572992237,42.09,75705.52,0.01,-0.23509,0.00013,17.84182]
[1776572997828,42.09,75704.97,0.01,-0.23517,0.00013,17.84473]
[1776573002863,42.09,75704.68,0.01,-0.23521,0.00013,17.84634]
[1776573011688,42.09,75704.58,0.01,-0.23522,0.00013,17.84693]
[1776573014860,42.09,75694.96,0.01,-0.23644,0.00013,17.89546]
[1776573015503,42.09,75694.96,0.01,-0.23644,0.00013,17.89546]
[1776573015568,42.09,75694.96,0.01,-0.23644,0.00013,17.89546]
[1776573016799,42.09,75693.62,0.01,-0.23661,0.00013,17.90223]
[1776573016962,42.09,75691.85,0.01,-0.23683,0.00013,17.91118]
[1776573022482,42.09,75689.72,0.01,-0.2371,0.00013,17.92198]
[1776573023565,42.09,75688.56,0.01,-0.23725,0.00013,17.92782]
[1776573023839,42.09,75688.56,0.01,-0.23725,0.00013,17.92785]
[1776573024934,42.09,75690.55,0.01,-0.237,0.00013,17.91789]
[1776573024947,42.09,75690.55,0.01,-0.237,0.00013,17.91789]
[1776573025018,42.1,75690.55,0.01,-0.237,0.00013,17.91793]
[1776573030053,42.1,75694.19,0.01,-0.23655,0.00013,17.89992]
[1776573034628,42.1,75694.69,0.01,-0.23645,0.00013,17.89325]
[1776573034646,42.1,75691.44,0.01,-0.23687,0.00013,17.9096]
[1776573035653,42.1,75691.44,0.01,-0.23687,0.00013,17.9096]
[1776573035719,42.1,75691.44,0.01,-0.23687,0.00013,17.9096]
[1776573035803,42.1,75691.44,0.01,-0.23687,0.00013,17.9096]
[1776573035808,42.1,75691.44,0.01,-0.23687,0.00013,17.9096]
[1776573035878,42.1,75690.88,0.01,-0.23694,0.00013,17.91245]
[1776573039142,42.1,75683.64,0.01,-0.23786,0.00013,17.94895]
[1776573039154,42.1,75683.64,0.01,-0.23786,0.00013,17.94895]
[1776573039161,42.1,75683.64,0.01,-0.23786,0.00013,17.94895]
[1776573039217,42.1,75682.36,0.01,-0.23802,0.00013,17.95544]
[1776573040341,42.1,75682.36,0.01,-0.23802,0.00013,17.95544]
[1776573040443,42.1,75682.36,0.01,-0.23803,0.00013,17.95552]
[1776573045489,42.1,75679.65,0.01,-0.23838,0.00013,17.96939]
[1776573051207,42.1,75676.55,0.01,-0.23878,0.00013,17.98533]
[1776573054332,42.1,75676.3,0.01,-0.23881,0.00013,17.98659]
[1776573054536,42.1,75675.87,0.01,-0.23887,0.00013,17.98874]
[1776573059593,42.1,75676.55,0.01,-0.23878,0.00013,17.98539]
[1776573064112,42.1,75675.41,0.01,-0.23893,0.00013,17.99112]
[1776573067327,42.1,75666.48,0.01,-0.24007,0.00013,18.03568]
[1776573073712,42.1,75670.13,0.01,-0.2396,0.00013,18.01762]
[1776573073738,42.1,75671.91,0.01,-0.23938,0.00013,18.00882]
[1776573074488,42.1,75671.91,0.01,-0.23938,0.00013,18.00882]
[1776573074726,42.1,75671.91,0.01,-0.23938,0.00013,18.00882]
[1776573075243,42.1,75670.21,0.01,-0.2396,0.00013,18.01733]
[1776573075805,42.1,75670.21,0.01,-0.2396,0.00013,18.01733]
[1776573075848,42.11,75663.69,0.01,-0.24043,0.00013,18.04982]
[1776573081415,42.11,75658.47,0.01,-0.2411,0.00013,18.07621]
[1776573082224,42.11,75658.47,0.01,-0.2411,0.00013,18.07621]
[1776573083402,42.11,75658.35,0.01,-0.24112,0.00013,18.07688]
[1776573083443,42.11,75658.35,0.01,-0.24112,0.00013,18.07688]
[1776573083503,42.11,75653.71,0.01,-0.24172,0.00013,18.09994]
[1776573087217,42.11,75652.06,0.01,-0.24193,0.00013,18.10825]
[1776573087273,42.11,75652.06,0.01,-0.24193,0.00013,18.10825]
[1776573088030,42.11,75652.06,0.01,-0.24193,0.00013,18.10826]
[1776573088466,42.11,75652.06,0.01,-0.24193,0.00013,18.10833]
[1776573091643,42.11,75649.46,0.01,-0.24227,0.00013,18.12132]
[1776573093284,42.11,75637.97,0.01,-0.24371,0.00013,18.17383]
[1776573095863,42.11,75634.29,0.01,-0.24418,0.00013,18.19197]
[1776573099203,42.1,75626.86,0.01,-0.24511,0.00013,18.2273]
[1776573103062,42.1,75624.98,0.01,-0.24532,0.00013,18.23551]
[1776573103580,42.1,75625.44,0.01,-0.24526,0.00013,18.23321]
[1776573104474,42.1,75625.44,0.01,-0.24526,0.00013,18.23321]
[1776573104587,42.1,75625.73,0.01,-0.24522,0.00013,18.23175]
[1776573109623,42.1,75628.69,0.01,-0.24484,0.00013,18.21706]
[1776573114661,42.1,75627.72,0.01,-0.24496,0.00013,18.2218]
[1776573119694,42.1,75626.41,0.01,-0.24513,0.00013,18.22819]
[1776573120044,42.1,75626.41,0.01,-0.24513,0.00013,18.22819]
[1776573122386,42.1,75629.56,0.01,-0.24472,0.00013,18.21267]
[1776573127751,42.1,75639.19,0.01,-0.24349,0.00013,18.16524]
[1776573133792,42.1,75646.13,0.01,-0.2426,0.00013,18.13119]
[1776573139512,42.1,75646.81,0.01,-0.24252,0.00013,18.12806]
[1776573140305,42.1,75647.01,0.01,-0.2425,0.00013,18.1272]
[1776573140316,42.1,75647.01,0.01,-0.2425,0.00013,18.1272]
[1776573140715,42.1,75647.01,0.01,-0.2425,0.00013,18.1272]
[1776573140802,42.1,75647.01,0.01,-0.2425,0.00013,18.1272]
[1776573140813,42.1,75647.01,0.01,-0.2425,0.00013,18.1272]
[1776573140848,42.1,75647.01,0.01,-0.2425,0.00013,18.12726]
[1776573141041,42.1,75647.01,0.01,-0.2425,0.00013,18.12726]
[1776573141930,42.1,75647.01,0.01,-0.2425,0.00013,18.12726]
[1776573141850,42.1,75635.38,0.01,-0.24399,0.00013,18.18473]
[1776573142547,42.1,75635.38,0.01,-0.24399,0.00013,18.18473]
[1776573142857,42.1,75622.22,0.01,-0.2457,0.00013,18.24977]
[1776573143777,42.1,75622.22,0.01,-0.2457,0.00013,18.24977]
[1776573144402,42.1,75620.0,0.01,-0.24599,0.00013,18.26094]
[1776573144870,42.11,75620.0,0.01,-0.246,0.00013,18.2612]
[1776573147107,42.11,75620.71,0.01,-0.24592,0.00013,18.25827]
[1776573147892,42.11,75620.71,0.01,-0.24592,0.00013,18.2582]
[1776573152572,42.11,75617.47,0.01,-0.2463,0.00013,18.26955]
[1776573152647,42.11,75617.47,0.01,-0.2463,0.00013,18.26955]
[1776573152929,42.11,75617.47,0.01,-0.2463,0.00013,18.26955]
[1776573152979,42.11,75605.69,0.01,-0.24782,0.00013,18.32714]
[1776573154683,42.11,75605.69,0.01,-0.24783,0.00013,18.32753]
[1776573154940,42.13,75595.48,0.01,-0.24924,0.00013,18.38046]
[1776573159976,42.19,75589.66,0.01,-0.2503,0.00013,18.42047]
[1776573162173,42.2,75587.68,0.01,-0.25064,0.00013,18.43314]
[1776573162186,42.2,75587.68,0.01,-0.25064,0.00013,18.43314]
[1776573162997,42.21,75590.07,0.01,-0.25033,0.00013,18.42187]
[1776573165339,42.21,75591.72,0.01,-0.25013,0.00013,18.41448]
[1776573166761,42.21,75591.97,0.01,-0.25011,0.00013,18.41357]
[1776573169920,42.22,75596.19,0.01,-0.24958,0.00013,18.39405]
[1776573170809,42.22,75596.18,0.01,-0.24959,0.00013,18.39434]
[1776573172305,42.22,75601.16,0.01,-0.24896,0.00013,18.37071]
[1776573172632,42.22,75601.16,0.01,-0.24896,0.00013,18.37071]
[1776573172644,42.22,75601.16,0.01,-0.24896,0.00013,18.37071]
[1776573172701,42.22,75601.22,0.01,-0.24896,0.00013,18.37068]
[1776573176909,42.22,75600.31,0.01,-0.24909,0.00013,18.37589]
[1776573177006,42.23,75600.07,0.01,-0.24913,0.00013,18.37732]
[1776573182133,42.23,75598.43,0.01,-0.24938,0.00013,18.38684]
[1776573185815,42.24,75597.36,0.01,-0.24954,0.00013,18.39254]
[1776573188379,42.24,75597.36,0.01,-0.24954,0.00013,18.3928]
[1776573190108,42.24,75595.9,0.01,-0.24975,0.00013,18.40065]
[1776573195626,42.25,75595.09,0.01,-0.2499,0.00013,18.40636]
[1776573202608,42.26,75592.99,0.01,-0.25021,0.00013,18.41762]
[1776573203422,42.26,75592.27,0.01,-0.25031,0.00013,18.42146]
[1776573204003,42.26,75601.75,0.01,-0.24908,0.00013,18.3755]
[1776573204313,42.26,75601.75,0.01,-0.24908,0.00013,18.3755]
[1776573204324,42.26,75601.75,0.01,-0.24908,0.00013,18.3755]
[1776573204973,42.26,75607.87,0.01,-0.24828,0.00013,18.34567]
[1776573205359,42.26,75607.87,0.01,-0.24828,0.00013,18.34567]
[1776573205369,42.26,75607.87,0.01,-0.24828,0.00013,18.34567]
[1776573205372,42.26,75607.87,0.01,-0.24828,0.00013,18.34567]
[1776573205501,42.25,75607.46,0.01,-0.2483,0.00013,18.34626]
[1776573209624,42.24,75608.2,0.01,-0.24813,0.00013,18.33993]
[1776573209944,42.22,75608.2,0.01,-0.24807,0.00013,18.33734]
[1776573210595,42.22,75608.2,0.01,-0.24807,0.00013,18.33734]
[1776573210989,42.22,75638.57,0.01,-0.24412,0.00013,18.18759]
[1776573211338,42.22,75638.57,0.01,-0.24408,0.00013,18.18325]
[1776573212684,42.22,75638.57,0.01,-0.24408,0.00013,18.18325]
[1776573212783,42.22,75649.12,0.01,-0.24273,0.00013,18.13136]
[1776573213609,42.22,75649.12,0.01,-0.24273,0.00013,18.13136]
[1776573216973,42.22,75647.38,0.01,-0.24296,0.00013,18.13995]
[1776573217816,42.22,75646.78,0.01,-0.24303,0.00013,18.1429]
[1776573217918,42.22,75646.78,0.01,-0.24303,0.00013,18.1429]
[1776573221874,42.22,75647.54,0.01,-0.24294,0.00013,18.13913]
[1776573221955,42.22,75647.54,0.01,-0.24294,0.00013,18.13913]
[1776573223567,42.22,75646.53,0.01,-0.24306,0.00013,18.1439]
[1776573223621,42.22,75646.53,0.01,-0.24306,0.00013,18.1439]
[1776573228273,42.21,75644.62,0.01,-0.24329,0.00013,18.15283]
[1776573228473,42.21,75644.62,0.01,-0.24329,0.00013,18.15283]
[1776573228579,42.21,75644.62,0.01,-0.24329,0.00013,18.15283]
[1776573229978,42.21,75645.15,0.01,-0.24322,0.00013,18.14997]
[1776573230061,42.21,75644.24,0.01,-0.24333,0.00013,18.15433]
[1776573235918,42.21,75644.21,0.01,-0.24332,0.00013,18.15375]
[1776573237346,42.21,75644.21,0.01,-0.24332,0.00013,18.15375]
[1776573237407,42.21,75644.21,0.01,-0.24332,0.00013,18.15375]
[1776573237754,42.21,75644.21,0.01,-0.24332,0.00013,18.15375]
[1776573237811,42.2,75636.61,0.01,-0.24427,0.00013,18.19033]
[1776573238253,42.2,75636.61,0.01,-0.24427,0.00013,18.19033]
[1776573238325,42.2,75636.61,0.01,-0.24427,0.00013,18.19033]
[1776573239547,42.2,75625.13,0.01,-0.24574,0.00013,18.24634]
[1776573240175,42.2,75625.13,0.01,-0.24574,0.00013,18.24634]
[1776573240555,42.2,75622.77,0.01,-0.24604,0.00013,18.25774]
[1776573241222,42.2,75622.77,0.01,-0.24604,0.00013,18.25774]
[1776573241289,42.2,75622.77,0.01,-0.24604,0.00013,18.25774]
[1776573241562,42.2,75622.59,0.01,-0.24606,0.00013,18.25848]
[1776573242730,42.2,75622.59,0.01,-0.24606,0.00013,18.25848]
[1776573242806,42.2,75622.59,0.01,-0.24606,0.00013,18.25848]
[1776573242904,42.2,75621.86,0.01,-0.24615,0.00013,18.26191]
[1776573243444,42.2,75621.86,0.01,-0.24615,0.00013,18.26191]
[1776573243496,42.2,75621.86,0.01,-0.24615,0.00013,18.26191]
[1776573243582,42.2,75621.7,0.01,-0.24617,0.00013,18.26256]
[1776573244290,42.2,75621.7,0.01,-0.24617,0.00013,18.26256]
[1776573244882,42.2,75621.7,0.01,-0.24617,0.00013,18.26256]
[1776573244940,42.2,75621.7,0.01,-0.24617,0.00013,18.26256]
[1776573245002,42.2,75621.18,0.01,-0.24623,0.00013,18.26496]
[1776573246546,42.2,75621.18,0.01,-0.24623,0.00013,18.26483]
[1776573247510,42.2,75621.18,0.01,-0.24623,0.00013,18.26469]
[1776573247541,42.2,75621.18,0.01,-0.24623,0.00013,18.26469]
[1776573247601,42.2,75621.18,0.01,-0.24623,0.00013,18.26469]
[1776573252199,42.19,75624.33,0.01,-0.24581,0.00013,18.24869]
[1776573252426,42.19,75624.33,0.01,-0.24581,0.00013,18.24869]
[1776573252649,42.19,75624.33,0.01,-0.24581,0.00013,18.24869]
[1776573252671,42.19,75627.11,0.01,-0.24545,0.00013,18.235]
[1776573257675,42.18,75630.95,0.01,-0.24488,0.00013,18.21313]
[1776573260967,42.18,75630.88,0.01,-0.24488,0.00013,18.2134]
[1776573261026,42.18,75630.88,0.01,-0.24488,0.00013,18.2134]
[1776573261036,42.18,75630.88,0.01,-0.24488,0.00013,18.2134]
[1776573263365,42.18,75630.89,0.01,-0.24487,0.00013,18.21308]
[1776573263446,42.18,75630.89,0.01,-0.24487,0.00013,18.21308]
[1776573270161,42.17,75632.29,0.01,-0.24468,0.00013,18.20568]
[1776573270202,42.17,75632.29,0.01,-0.24468,0.00013,18.20568]
[1776573270313,42.17,75632.29,0.01,-0.24468,0.00013,18.20568]
[1776573270550,42.17,75632.29,0.01,-0.24468,0.00013,18.20568]
[1776573270739,42.17,75632.29,0.01,-0.24468,0.00013,18.20568]
[1776573270833,42.17,75632.29,0.01,-0.24468,0.00013,18.20568]
[1776573270897,42.17,75641.0,0.01,-0.24356,0.00013,18.16279]
[1776573271477,42.17,75641.0,0.01,-0.24356,0.00013,18.16279]
[1776573271506,42.17,75641.0,0.01,-0.24356,0.00013,18.16279]
[1776573271981,42.17,75647.73,0.01,-0.24266,0.00013,18.12523]
[1776573272332,42.17,75647.73,0.01,-0.24266,0.00013,18.12523]
[1776573272353,42.17,75647.73,0.01,-0.24266,0.00013,18.12523]
[1776573272370,42.17,75647.73,0.01,-0.24266,0.00013,18.12523]
[1776573272824,42.17,75647.73,0.01,-0.24266,0.00013,18.12523]
[1776573272888,42.17,75647.73,0.01,-0.24266,0.00013,18.12523]
[1776573273062,42.17,75647.73,0.01,-0.24266,0.00013,18.12523]
[1776573273071,42.17,75647.57,0.01,-0.24268,0.00013,18.12598]
[1776573273179,42.17,75647.57,0.01,-0.24268,0.00013,18.12598]
[1776573274005,42.17,75647.57,0.01,-0.24268,0.00013,18.12598]
[1776573275341,42.17,75640.6,0.01,-0.24357,0.00013,18.16022]
[1776573275512,42.17,75640.6,0.01,-0.24357,0.00013,18.16022]
[1776573275716,42.17,75640.6,0.01,-0.24357,0.00013,18.16022]
[1776573276771,42.17,75636.51,0.01,-0.2441,0.00013,18.1803]
[1776573277218,42.17,75636.85,0.01,-0.24405,0.00013,18.17861]
[1776573277983,42.17,75636.85,0.01,-0.24405,0.00013,18.17861]
[1776573278092,42.17,75636.85,0.01,-0.24405,0.00013,18.17861]
[1776573278054,42.17,75636.13,0.01,-0.24414,0.00013,18.18209]
[1776573278851,42.17,75636.13,0.01,-0.24414,0.00013,18.18209]
[1776573283652,42.17,75640.95,0.01,-0.24352,0.00013,18.1582]
[1776573285399,42.17,75638.7,0.01,-0.24381,0.00013,18.16916]
[1776573285554,42.17,75638.7,0.01,-0.24381,0.00013,18.16916]
[1776573285872,42.17,75635.93,0.01,-0.24416,0.00013,18.18273]
[1776573287434,42.17,75629.05,0.01,-0.24504,0.00013,18.21646]
[1776573287501,42.17,75629.05,0.01,-0.24504,0.00013,18.21646]
[1776573289007,42.17,75629.05,0.01,-0.24504,0.00013,18.21639]
[1776573289108,42.17,75634.2,0.01,-0.24438,0.00013,18.19101]
[1776573289207,42.17,75634.2,0.01,-0.24438,0.00013,18.19101]
[1776573289291,42.17,75634.2,0.01,-0.24438,0.00013,18.19101]
[1776573289350,42.17,75634.2,0.01,-0.24438,0.00013,18.19101]
[1776573289476,42.17,75634.2,0.01,-0.24438,0.00013,18.19101]
[1776573289972,42.17,75634.2,0.01,-0.24438,0.00013,18.19101]
[1776573289987,42.17,75634.2,0.01,-0.24438,0.00013,18.19101]
[1776573290075,42.17,75635.43,0.01,-0.24422,0.00013,18.18487]
[1776573291121,42.17,75635.43,0.01,-0.24422,0.00013,18.18487]
[1776573291223,42.17,75635.43,0.01,-0.24422,0.00013,18.18479]
[1776573291894,42.17,75635.43,0.01,-0.24422,0.00013,18.18479]
[1776573291943,42.17,75635.43,0.01,-0.24422,0.00013,18.18479]
[1776573294473,42.17,75638.69,0.01,-0.24379,0.00013,18.16858]
[1776573294574,42.17,75638.69,0.01,-0.24379,0.00013,18.16858]
[1776573295107,42.17,75638.69,0.01,-0.24379,0.00013,18.16858]
[1776573295948,42.17,75634.6,0.01,-0.24431,0.00013,18.18859]
[1776573300978,42.16,75631.95,0.01,-0.24465,0.00013,18.2012]
[1776573306013,42.16,75628.97,0.01,-0.24502,0.00013,18.21544]
[1776573311050,42.16,75631.83,0.01,-0.24464,0.00013,18.2011]
[1776573316086,42.16,75626.02,0.01,-0.24538,0.00013,18.22932]
[1776573321120,42.16,75625.41,0.01,-0.24545,0.00013,18.23198]
[1776573327164,42.16,75623.79,0.01,-0.24565,0.00013,18.23953]
[1776573332197,42.15,75623.17,0.01,-0.24569,0.00013,18.23794]
[1776573338117,42.15,75622.72,0.01,-0.24574,0.00013,18.23981]
[1776573343142,42.15,75622.24,0.01,-0.24579,0.00013,18.24179]
[1776573344410,42.15,75620.49,0.01,-0.24602,0.00013,18.2503]
[1776573344421,42.15,75619.44,0.01,-0.24615,0.00013,18.25537]
[1776573345381,42.15,75619.44,0.01,-0.24615,0.00013,18.25537]
[1776573345614,42.15,75619.44,0.01,-0.24615,0.00013,18.25537]
[1776573345630,42.15,75619.44,0.01,-0.24615,0.00013,18.25537]
[1776573346123,42.15,75619.44,0.01,-0.24615,0.00013,18.25537]
[1776573346255,42.15,75618.14,0.01,-0.24632,0.00013,18.26166]
[1776573346604,42.15,75618.14,0.01,-0.24632,0.00013,18.26166]
[1776573348733,42.15,75617.68,0.01,-0.24638,0.00013,18.26383]
[1776573349734,42.15,75617.43,0.01,-0.2464,0.00013,18.2649]
[1776573349740,42.15,75617.43,0.01,-0.2464,0.00013,18.2649]
[1776573350232,42.15,75617.62,0.01,-0.24638,0.00013,18.26389]
[1776573355359,42.15,75621.06,0.01,-0.24592,0.00013,18.24668]
[1776573360394,42.14,75620.99,0.01,-0.24593,0.00013,18.24675]
[1776573365428,42.14,75620.83,0.01,-0.24594,0.00013,18.24728]
[1776573370463,42.14,75624.83,0.01,-0.24542,0.00013,18.22751]
[1776573373881,42.14,75624.83,0.01,-0.24542,0.00013,18.22746]
[1776573374079,42.14,75624.83,0.01,-0.24542,0.00013,18.22746]
[1776573374306,42.14,75626.16,0.01,-0.24525,0.00013,18.22086]
[1776573374375,42.14,75626.16,0.01,-0.24525,0.00013,18.22086]
[1776573374819,42.14,75626.16,0.01,-0.24525,0.00013,18.22086]
[1776573374908,42.14,75626.16,0.01,-0.24525,0.00013,18.22086]
[1776573375222,42.14,75638.5,0.01,-0.24366,0.00013,18.16016]
[1776573376913,42.14,75657.26,0.01,-0.24125,0.00013,18.06728]
[1776573378153,42.14,75657.26,0.01,-0.24125,0.00013,18.06728]
[1776573378214,42.14,75657.26,0.01,-0.24125,0.00013,18.06728]
[1776573378229,42.14,75659.39,0.01,-0.24098,0.00013,18.05669]
[1776573380309,42.14,75663.2,0.01,-0.24049,0.00013,18.03768]
[1776573380854,42.14,75663.2,0.01,-0.24049,0.00013,18.03768]
[1776573380922,42.14,75665.11,0.01,-0.24025,0.00013,18.02819]
[1776573386733,42.14,75666.35,0.01,-0.24009,0.00013,18.02201]
[1776573391795,42.14,75666.43,0.01,-0.24006,0.00013,18.02094]
[1776573393231,42.14,75667.43,0.01,-0.2399,0.00013,18.01154]
[1776573395164,42.13,75661.96,0.01,-0.24059,0.00013,18.03861]
[1776573395655,42.13,75659.87,0.01,-0.24086,0.00013,18.04898]
[1776573395713,42.13,75659.87,0.01,-0.24086,0.00013,18.04898]
[1776573397133,42.13,75660.28,0.01,-0.24081,0.00013,18.04694]
[1776573397183,42.13,75660.28,0.01,-0.24081,0.00013,18.04694]
[1776573398573,42.13,75653.33,0.01,-0.24169,0.00013,18.08133]
[1776573398625,42.13,75653.33,0.01,-0.24169,0.00013,18.08133]
[1776573399257,42.13,75653.33,0.01,-0.24169,0.00013,18.08133]
[1776573399327,42.13,75653.0,0.01,-0.24173,0.00013,18.08291]
[1776573401243,42.13,75653.0,0.01,-0.24173,0.00013,18.08284]
[1776573401253,42.13,75653.0,0.01,-0.24173,0.00013,18.08284]
[1776573401967,42.13,75654.27,0.01,-0.24157,0.00013,18.07641]
[1776573407125,42.13,75655.12,0.01,-0.24145,0.00013,18.07187]
[1776573411093,42.13,75654.12,0.01,-0.24157,0.00013,18.07661]
[1776573411097,42.13,75652.8,0.01,-0.24174,0.00013,18.08306]
[1776573417195,42.13,75654.16,0.01,-0.24155,0.00013,18.07576]
[1776573421446,42.13,75656.28,0.01,-0.24127,0.00013,18.06492]
[1776573421842,42.13,75656.42,0.01,-0.24125,0.00013,18.06415]
[1776573427199,42.13,75661.62,0.01,-0.24059,0.00013,18.03827]
[1776573427781,42.12,75661.58,0.01,-0.24059,0.00013,18.03846]
[1776573427880,42.12,75661.58,0.01,-0.24059,0.00013,18.03845]
[1776573430022,42.12,75666.11,0.01,-0.24001,0.00013,18.01593]
[1776573430141,42.12,75666.11,0.01,-0.24001,0.00013,18.01593]
[1776573430756,42.12,75666.73,0.01,-0.23993,0.00013,18.01284]
[1776573430807,42.12,75666.73,0.01,-0.23993,0.00013,18.01284]
[1776573435097,42.12,75659.3,0.01,-0.24088,0.00013,18.04973]
[1776573435530,42.12,75659.3,0.01,-0.24088,0.00013,18.04973]
[1776573435578,42.12,75659.3,0.01,-0.24088,0.00013,18.04973]
[1776573435947,42.12,75659.3,0.01,-0.24088,0.00013,18.04973]
[1776573435972,42.12,75655.96,0.01,-0.24131,0.00013,18.06629]
[1776573438030,42.12,75655.96,0.01,-0.24131,0.00013,18.06625]
[1776573438164,42.12,75655.96,0.01,-0.24131,0.00013,18.06625]
[1776573438265,42.12,75653.99,0.01,-0.24156,0.00013,18.07596]
[1776573440044,42.12,75653.99,0.01,-0.24156,0.00013,18.07592]
[1776573440278,42.12,75653.99,0.01,-0.24156,0.00013,18.07592]
[1776573441209,42.12,75658.33,0.01,-0.241,0.00013,18.05433]
[1776573448027,42.12,75661.04,0.01,-0.24065,0.00013,18.04063]
[1776573453065,42.12,75661.02,0.01,-0.24061,0.00013,18.03628]
[1776573458327,42.12,75661.76,0.01,-0.24052,0.00013,18.03254]
[1776573464624,42.12,75658.75,0.01,-0.2409,0.00013,18.04734]
[1776573471069,42.12,75657.11,0.01,-0.2411,0.00013,18.05532]
[1776573476226,42.12,75649.54,0.01,-0.24207,0.00013,18.09269]
[1776573480864,42.12,75649.51,0.01,-0.24207,0.00013,18.09272]
[1776573480870,42.12,75649.51,0.01,-0.24207,0.00013,18.09272]
[1776573480965,42.12,75649.51,0.01,-0.24207,0.00013,18.09264]
[1776573483364,42.12,75649.51,0.01,-0.24206,0.00013,18.09259]
[1776573483455,42.12,75647.96,0.01,-0.24226,0.00013,18.10031]
[1776573484974,42.12,75646.06,0.01,-0.24251,0.00013,18.10974]
[1776573485013,42.12,75645.51,0.01,-0.24258,0.00013,18.11249]
[1776573492339,42.12,75644.16,0.01,-0.24276,0.00013,18.11941]
[1776573499388,42.12,75638.81,0.01,-0.24345,0.00013,18.14589]
[1776573502899,42.12,75631.18,0.01,-0.24442,0.00013,18.18334]
[1776573508060,42.12,75625.33,0.01,-0.24518,0.00013,18.21198]
[1776573513485,42.12,75622.82,0.01,-0.24547,0.00013,18.22011]
[1776573518627,42.12,75630.03,0.01,-0.24454,0.00013,18.18481]
[1776573518819,42.12,75630.03,0.01,-0.24454,0.00013,18.18481]
[1776573518921,42.12,75631.41,0.01,-0.24437,0.00013,18.17805]
[1776573523940,42.12,75634.03,0.01,-0.24403,0.00013,18.16512]
[1776573529213,42.12,75635.16,0.01,-0.24388,0.00013,18.15955]
[1776573532935,42.12,75634.95,0.01,-0.24391,0.00013,18.16051]
[1776573533063,42.12,75634.95,0.01,-0.24391,0.00013,18.16051]
[1776573538628,42.12,75633.93,0.01,-0.24404,0.00013,18.16547]
[1776573538712,42.12,75633.93,0.01,-0.24404,0.00013,18.16547]
[1776573541185,42.12,75632.87,0.01,-0.24417,0.00013,18.17065]
[1776573546719,42.12,75630.04,0.01,-0.24453,0.00013,18.18444]
[1776573549012,42.12,75629.84,0.01,-0.24456,0.00013,18.1854]
[1776573554150,42.12,75629.16,0.01,-0.24464,0.00013,18.18866]
[1776573559807,42.12,75628.59,0.01,-0.24472,0.00013,18.1914]
[1776573562285,42.12,75628.63,0.01,-0.24471,0.00013,18.1912]
[1776573562399,42.12,75628.63,0.01,-0.24471,0.00013,18.1912]
[1776573562413,42.12,75628.63,0.01,-0.24471,0.00013,18.1912]
[1776573562421,42.12,75627.91,0.01,-0.2448,0.00013,18.19473]
[1776573564189,42.12,75627.91,0.01,-0.2448,0.00013,18.19472]
[1776573564231,42.12,75627.91,0.01,-0.2448,0.00013,18.19472]
[1776573564882,42.12,75635.19,0.01,-0.24387,0.00013,18.15892]
[1776573564913,42.12,75635.19,0.01,-0.24387,0.00013,18.15892]
[1776573565562,42.12,75635.42,0.01,-0.24384,0.00013,18.15781]
[1776573565850,42.12,75635.42,0.01,-0.24384,0.00013,18.15785]
[1776573566737,42.12,75635.42,0.01,-0.24384,0.00013,18.15785]
[1776573567330,42.12,75635.42,0.01,-0.24384,0.00013,18.15785]
[1776573567362,42.12,75632.76,0.01,-0.24418,0.00013,18.17098]
[1776573568771,42.12,75632.76,0.01,-0.24418,0.00013,18.171]
[1776573568872,42.12,75632.55,0.01,-0.24421,0.00013,18.17205]
[1776573572833,42.12,75633.2,0.01,-0.24409,0.00013,18.16462]
[1776573578339,42.12,75633.11,0.01,-0.24411,0.00013,18.1652]
[1776573584360,42.12,75632.29,0.01,-0.24422,0.00013,18.16943]
[1776573589062,42.12,75631.59,0.01,-0.24431,0.00013,18.17298]
[1776573589111,42.12,75631.59,0.01,-0.24431,0.00013,18.17298]
[1776573589579,42.12,75631.13,0.01,-0.24437,0.00013,18.17527]
[1776573589645,42.12,75631.13,0.01,-0.24437,0.00013,18.17527]
[1776573591165,42.12,75623.67,0.01,-0.24533,0.00013,18.21196]
[1776573591870,42.12,75623.67,0.01,-0.24533,0.00013,18.21196]
[1776573591898,42.12,75623.67,0.01,-0.24533,0.00013,18.21196]
[1776573593287,42.12,75622.64,0.01,-0.24547,0.00013,18.21702]
[1776573593389,42.12,75622.64,0.01,-0.24547,0.00013,18.21709]
[1776573597370,42.12,75622.79,0.01,-0.24545,0.00013,18.21658]
[1776573597471,42.12,75623.07,0.01,-0.24542,0.00013,18.21528]
[1776573601442,42.12,75623.03,0.01,-0.24543,0.00013,18.21569]
[1776573602104,42.12,75620.84,0.01,-0.24572,0.00013,18.22657]
[1776573606038,42.13,75619.54,0.01,-0.24589,0.00013,18.23307]
[1776573606097,42.13,75619.54,0.01,-0.24589,0.00013,18.23307]
[1776573606198,42.13,75610.03,0.01,-0.24712,0.00013,18.27963]
[1776573607015,42.13,75610.03,0.01,-0.24712,0.00013,18.27963]
[1776573607032,42.13,75610.03,0.01,-0.24712,0.00013,18.27963]
[1776573607049,42.13,75610.03,0.01,-0.24712,0.00013,18.27963]
[1776573607115,42.13,75610.03,0.01,-0.24712,0.00013,18.27963]
[1776573607615,42.13,75616.08,0.01,-0.24634,0.00013,18.25006]
[1776573610416,42.13,75620.51,0.01,-0.24576,0.00013,18.22836]
[1776573610521,42.13,75620.51,0.01,-0.24576,0.00013,18.22836]
[1776573610628,42.13,75620.59,0.01,-0.24575,0.00013,18.228]
[1776573610718,42.13,75620.59,0.01,-0.24575,0.00013,18.228]
[1776573611238,42.13,75620.59,0.01,-0.24575,0.00013,18.228]
[1776573611766,42.13,75620.59,0.01,-0.24575,0.00013,18.228]
[1776573612115,42.13,75620.59,0.01,-0.24575,0.00013,18.228]
[1776573612496,42.13,75533.8,0.01,-0.25711,0.00013,18.64689]
[1776573612914,42.13,75533.8,0.01,-0.25711,0.00013,18.64689]
[1776573612952,42.13,75533.8,0.01,-0.25711,0.00013,18.64689]
[1776573613055,42.13,75533.8,0.01,-0.25711,0.00013,18.64689]
[1776573613193,42.13,75533.8,0.01,-0.25711,0.00013,18.64689]
[1776573613268,42.13,75533.8,0.01,-0.25711,0.00013,18.64689]
[1776573613513,42.13,75504.36,0.01,-0.26102,0.00013,18.78581]
[1776573613624,42.13,75504.36,0.01,-0.26102,0.00013,18.78581]
[1776573614436,42.13,75504.36,0.01,-0.26102,0.00013,18.78581]
[1776573614483,42.13,75504.36,0.01,-0.26102,0.00013,18.78581]
[1776573614464,42.13,75501.77,0.01,-0.26137,0.00013,18.79813]
[1776573614992,42.13,75501.77,0.01,-0.26137,0.00013,18.79813]
[1776573615247,42.13,75501.77,0.01,-0.26137,0.00013,18.79813]
[1776573615348,42.13,75489.15,0.01,-0.26306,0.00013,18.85708]
[1776573615701,42.13,75489.15,0.01,-0.26306,0.00013,18.85708]
[1776573616346,42.13,75489.15,0.01,-0.26306,0.00013,18.85708]
[1776573616404,42.13,75481.53,0.01,-0.26409,0.00013,18.89276]
[1776573617211,42.13,75481.53,0.01,-0.26409,0.00013,18.89276]
[1776573617318,42.13,75481.83,0.01,-0.26405,0.00013,18.89137]
[1776573618030,42.13,75481.83,0.01,-0.26405,0.00013,18.89137]
[1776573618090,42.13,75481.83,0.01,-0.26405,0.00013,18.89137]
[1776573618237,42.13,75481.83,0.01,-0.26405,0.00013,18.89136]
[1776573620004,42.13,75481.73,0.01,-0.26406,0.00013,18.89183]
[1776573620240,42.13,75481.73,0.01,-0.26406,0.00013,18.89183]
[1776573620341,42.13,75483.82,0.01,-0.26378,0.00013,18.88212]
[1776573621305,42.13,75483.82,0.01,-0.26378,0.00013,18.88212]
[1776573621597,42.13,75488.81,0.01,-0.26311,0.00013,18.8589]
[1776573621628,42.13,75488.81,0.01,-0.26311,0.00013,18.8589]
[1776573622266,42.13,75488.81,0.01,-0.26311,0.00013,18.8589]
[1776573626026,42.13,75485.87,0.01,-0.26351,0.00013,18.87269]
[1776573628108,42.13,75481.88,0.01,-0.26407,0.00013,18.89203]
[1776573630581,42.14,75482.89,0.01,-0.26396,0.00013,18.88828]
[1776573630672,42.14,75482.89,0.01,-0.26396,0.00013,18.88828]
[1776573630808,42.14,75482.89,0.01,-0.26396,0.00013,18.88828]
[1776573630987,42.14,75482.89,0.01,-0.26396,0.00013,18.88828]
[1776573631329,42.14,75483.09,0.01,-0.26392,0.00013,18.88384]
[1776573631795,42.14,75483.09,0.01,-0.26392,0.00013,18.88384]
[1776573631947,42.14,75483.09,0.01,-0.26392,0.00013,18.88384]
[1776573632336,42.15,75472.92,0.01,-0.2653,0.00013,18.9317]
[1776573632960,42.15,75472.92,0.01,-0.2653,0.00013,18.9317]
[1776573632974,42.15,75472.92,0.01,-0.2653,0.00013,18.9317]
[1776573633016,42.15,75472.92,0.01,-0.2653,0.00013,18.9317]
[1776573633224,42.15,75472.92,0.01,-0.2653,0.00013,18.9317]
[1776573633429,42.15,75450.6,0.01,-0.26832,0.00014,19.03445]
[1776573634538,42.15,75443.57,0.01,-0.26927,0.00014,19.06653]
[1776573634602,42.15,75443.57,0.01,-0.26927,0.00014,19.06653]
[1776573634773,42.15,75443.57,0.01,-0.26927,0.00014,19.06653]
[1776573635364,42.15,75443.57,0.01,-0.26927,0.00014,19.06653]
[1776573635401,42.15,75443.57,0.01,-0.26927,0.00014,19.06653]
[1776573635497,42.15,75430.57,0.01,-0.27104,0.00014,19.12596]
[1776573635742,42.15,75430.57,0.01,-0.27104,0.00014,19.12596]
[1776573636863,42.16,75430.57,0.01,-0.2711,0.00014,19.12812]
[1776573636969,42.16,75430.57,0.01,-0.2711,0.00014,19.12812]
[1776573637005,42.16,75430.57,0.01,-0.2711,0.00014,19.12812]
[1776573637464,42.16,75430.57,0.01,-0.2711,0.00014,19.12812]
[1776573637536,42.17,75426.59,0.01,-0.27169,0.00014,19.14766]
[1776573640475,42.19,75425.51,0.01,-0.27191,0.00014,19.15507]
[1776573640402,42.2,75432.9,0.01,-0.27095,0.00014,19.12319]
[1776573641513,42.2,75446.5,0.01,-0.26911,0.00014,19.06175]
[1776573642370,42.2,75446.5,0.01,-0.26911,0.00014,19.06175]
[1776573642388,42.2,75446.5,0.01,-0.26911,0.00014,19.06175]
[1776573642427,42.2,75446.5,0.01,-0.26911,0.00014,19.06175]
[1776573642429,42.2,75448.15,0.01,-0.26889,0.00014,19.05422]
[1776573644571,42.2,75449.82,0.01,-0.26868,0.00014,19.04712]
[1776573644576,42.2,75449.82,0.01,-0.26868,0.00014,19.04712]
[1776573645436,42.21,75449.82,0.01,-0.26869,0.00014,19.04738]
[1776573648481,42.21,75452.44,0.01,-0.26835,0.00014,19.03595]
[1776573648567,42.21,75453.16,0.01,-0.26826,0.00014,19.03321]
[1776573650472,42.21,75461.06,0.01,-0.2672,0.00013,18.99716]
[1776573652409,42.21,75465.4,0.01,-0.26662,0.00013,18.9774]
[1776573652505,42.21,75465.4,0.01,-0.26662,0.00013,18.9774]
[1776573654763,42.22,75469.2,0.01,-0.26612,0.00013,18.96038]
[1776573654775,42.22,75469.2,0.01,-0.26612,0.00013,18.96038]
[1776573654800,42.22,75469.2,0.01,-0.26612,0.00013,18.96038]
[1776573654808,42.22,75469.2,0.01,-0.26612,0.00013,18.96038]
[1776573655505,42.22,75467.15,0.01,-0.2664,0.00013,18.96986]
[1776573656701,42.22,75467.54,0.01,-0.26635,0.00013,18.96815]
[1776573657520,42.22,75469.19,0.01,-0.26613,0.00013,18.9606]
[1776573662557,42.22,75471.73,0.01,-0.26579,0.00013,18.94915]
[1776573667596,42.22,75479.03,0.01,-0.26482,0.00013,18.91578]
[1776573672631,42.22,75485.16,0.01,-0.26401,0.00013,18.88793]
[1776573677661,42.23,75482.19,0.01,-0.26443,0.00013,18.90226]
[1776573682697,42.23,75484.26,0.01,-0.26416,0.00013,18.89316]
[1776573687733,42.23,75486.8,0.01,-0.26384,0.00013,18.8818]
[1776573692766,42.24,75488.3,0.01,-0.26362,0.00013,18.87115]
[1776573697801,42.24,75490.91,0.01,-0.26328,0.00013,18.85954]
[1776573698131,42.24,75490.91,0.01,-0.26328,0.00013,18.85954]
[1776573698154,42.24,75490.91,0.01,-0.26328,0.00013,18.85954]
[1776573698191,42.24,75490.91,0.01,-0.26328,0.00013,18.85954]
[1776573698807,42.24,75492.92,0.01,-0.26301,0.00013,18.85028]
[1776573700460,42.24,75493.42,0.01,-0.26295,0.00013,18.84804]
[1776573700783,42.24,75493.42,0.01,-0.26295,0.00013,18.84804]
[1776573701204,42.24,75494.75,0.01,-0.26278,0.00013,18.84197]
[1776573701733,42.24,75501.6,0.01,-0.26186,0.00013,18.81006]
[1776573702292,42.24,75521.87,0.01,-0.25917,0.00013,18.71523]
[1776573703198,42.24,75534.6,0.01,-0.25748,0.00013,18.65521]
[1776573703851,42.24,75534.6,0.01,-0.25748,0.00013,18.65521]
[1776573704747,42.24,75534.6,0.01,-0.25748,0.00013,18.65521]
[1776573703879,42.24,75533.16,0.01,-0.25768,0.00013,18.66213]
[1776573705216,42.25,75533.0,0.01,-0.25774,0.00013,18.66466]
[1776573709225,42.26,75534.11,0.01,-0.25761,0.00013,18.65993]
[1776573709304,42.26,75536.87,0.01,-0.25725,0.00013,18.64704]
[1776573709936,42.26,75536.87,0.01,-0.25725,0.00013,18.64704]
[1776573709947,42.26,75536.46,0.01,-0.25731,0.00013,18.64916]
[1776573713160,42.26,75536.33,0.01,-0.25734,0.00013,18.65015]
[1776573713185,42.26,75536.33,0.01,-0.25734,0.00013,18.65015]
[1776573713569,42.26,75536.08,0.01,-0.25738,0.00013,18.65171]
[1776573713880,42.26,75536.08,0.01,-0.25738,0.00013,18.65171]
[1776573713924,42.26,75529.94,0.01,-0.25819,0.00013,18.6807]
[1776573719729,42.27,75525.53,0.01,-0.25879,0.00013,18.70207]
[1776573719906,42.27,75523.47,0.01,-0.25907,0.00013,18.712]
[1776573720023,42.27,75523.47,0.01,-0.25907,0.00013,18.712]
[1776573720123,42.27,75520.01,0.01,-0.25953,0.00013,18.72826]
[1776573724058,42.27,75514.37,0.01,-0.26029,0.00013,18.75511]
[1776573724811,42.27,75520.42,0.01,-0.25949,0.00013,18.72694]
[1776573726510,42.27,75523.11,0.01,-0.25914,0.00013,18.7143]
[1776573726611,42.27,75524.55,0.01,-0.25895,0.00013,18.70773]
[1776573728927,42.27,75527.49,0.01,-0.25856,0.00013,18.694]
[1776573730167,42.27,75528.64,0.01,-0.25841,0.00013,18.68871]
[1776573731140,42.27,75530.26,0.01,-0.2582,0.00013,18.68121]
[1776573731153,42.27,75530.26,0.01,-0.2582,0.00013,18.68121]
[1776573731831,42.27,75530.26,0.01,-0.2582,0.00013,18.68121]
[1776573732202,42.27,75531.79,0.01,-0.258,0.00013,18.67412]
[1776573736392,42.28,75537.6,0.01,-0.25726,0.00013,18.64741]
[1776573736493,42.28,75536.79,0.01,-0.25736,0.00013,18.65124]
[1776573740362,42.28,75535.79,0.01,-0.25751,0.00013,18.65646]
[1776573740449,42.28,75536.54,0.01,-0.25741,0.00013,18.65308]
[1776573743750,42.28,75537.05,0.01,-0.25736,0.00013,18.65118]
[1776573743779,42.28,75537.05,0.01,-0.25736,0.00013,18.65118]
[1776573743822,42.29,75538.61,0.01,-0.25716,0.00013,18.64397]
[1776573744429,42.29,75538.61,0.01,-0.25716,0.00013,18.64397]
[1776573744509,42.29,75547.71,0.01,-0.25596,0.00013,18.60088]
[1776573744963,42.29,75547.71,0.01,-0.25596,0.00013,18.60088]
[1776573746462,42.29,75551.06,0.01,-0.25552,0.00013,18.58515]
[1776573749224,42.29,75549.3,0.01,-0.25577,0.00013,18.59418]
[1776573749239,42.29,75549.3,0.01,-0.25577,0.00013,18.59418]
[1776573751329,42.29,75549.26,0.01,-0.25579,0.00013,18.59481]
[1776573752499,42.29,75549.5,0.01,-0.25573,0.00013,18.58963]
[1776573753327,42.3,75548.57,0.01,-0.25586,0.00013,18.59447]
[1776573754114,42.3,75545.51,0.01,-0.25627,0.00013,18.60898]
[1776573758224,42.3,75552.85,0.01,-0.25533,0.00013,18.57518]
[1776573763259,42.31,75552.63,0.01,-0.25539,0.00013,18.57734]
[1776573768297,42.31,75553.6,0.01,-0.25529,0.00013,18.57385]
[1776573770035,42.32,75552.24,0.01,-0.25547,0.00013,18.58053]
[1776573770040,42.32,75552.24,0.01,-0.25547,0.00013,18.58053]
[1776573771055,42.32,75548.81,0.01,-0.25593,0.00013,18.59702]
[1776573772065,42.32,75549.55,0.01,-0.25584,0.00013,18.59371]
[1776573774830,42.32,75549.05,0.01,-0.25591,0.00013,18.59648]
[1776573775044,42.32,75549.05,0.01,-0.25592,0.00013,18.59667]
[1776573775719,42.32,75548.05,0.01,-0.25606,0.00013,18.60179]
[1776573779098,42.33,75547.83,0.01,-0.2561,0.00013,18.6032]
[1776573779199,42.33,75547.86,0.01,-0.2561,0.00013,18.60324]
[1776573781245,42.33,75547.86,0.01,-0.25611,0.00013,18.60342]
[1776573783179,42.33,75544.37,0.01,-0.25657,0.00013,18.6203]
[1776573783401,42.33,75540.5,0.01,-0.25709,0.00013,18.63875]
[1776573785913,42.33,75546.6,0.01,-0.25629,0.00013,18.61019]
[1776573787271,42.33,75546.6,0.01,-0.2563,0.00013,18.61033]
[1776573787285,42.33,75546.6,0.01,-0.2563,0.00013,18.61033]
[1776573787302,42.33,75546.6,0.01,-0.2563,0.00013,18.61033]
[1776573787431,42.33,75550.78,0.01,-0.25575,0.00013,18.5907]
[1776573788270,42.33,75550.78,0.01,-0.25575,0.00013,18.5907]
[1776573788441,42.34,75552.54,0.01,-0.25553,0.00013,18.58274]
[1776573789248,42.34,75552.54,0.01,-0.25553,0.00013,18.58274]
[1776573789669,42.34,75552.54,0.01,-0.25553,0.00013,18.58274]
[1776573791389,42.34,75552.87,0.01,-0.25549,0.00013,18.58138]
[1776573791400,42.34,75552.87,0.01,-0.25549,0.00013,18.58138]
[1776573791462,42.34,75552.39,0.01,-0.25556,0.00013,18.58385]
[1776573797558,42.34,75551.19,0.01,-0.25574,0.00013,18.59053]
[1776573803540,42.35,75550.88,0.01,-0.25582,0.00013,18.59332]
[1776573808652,42.36,75549.6,0.01,-0.25601,0.00013,18.60029]
[1776573814618,42.36,75546.99,0.01,-0.25635,0.00013,18.60941]
[1776573819652,42.37,75545.05,0.01,-0.25663,0.00013,18.61949]
[1776573824669,42.37,75542.1,0.01,-0.25703,0.00013,18.63398]
[1776573828429,42.37,75540.4,0.01,-0.25727,0.00013,18.64249]
[1776573828743,42.37,75540.4,0.01,-0.25727,0.00013,18.64249]
[1776573830195,42.37,75535.48,0.01,-0.25792,0.00013,18.66588]
[1776573830206,42.37,75535.48,0.01,-0.25792,0.00013,18.66588]
[1776573830731,42.37,75533.8,0.01,-0.25815,0.00013,18.67387]
[1776573831604,42.37,75533.8,0.01,-0.25815,0.00013,18.67387]
[1776573832265,42.37,75533.34,0.01,-0.25821,0.00013,18.67611]
[1776573832460,42.37,75533.34,0.01,-0.25821,0.00013,18.67611]
[1776573832575,42.37,75533.34,0.01,-0.25821,0.00013,18.67611]
[1776573832743,42.37,75533.34,0.01,-0.25821,0.00013,18.67619]
[1776573833320,42.37,75533.34,0.01,-0.25821,0.00013,18.67619]
[1776573833402,42.37,75533.34,0.01,-0.25821,0.00013,18.67619]
[1776573834926,42.37,75534.31,0.01,-0.25808,0.00013,18.67162]
[1776573834944,42.38,75535.23,0.01,-0.25797,0.00013,18.66744]
[1776573840157,42.38,75534.56,0.01,-0.25806,0.00013,18.67092]
[1776573845336,42.38,75536.61,0.01,-0.2578,0.00013,18.66156]
[1776573846242,42.38,75537.4,0.01,-0.2577,0.00013,18.65784]
[1776573846515,42.38,75537.4,0.01,-0.2577,0.00013,18.65784]
[1776573856283,42.38,75540.12,0.01,-0.25735,0.00013,18.64567]
[1776573860819,42.38,75541.61,0.01,-0.25716,0.00013,18.63888]
[1776573860940,42.38,75539.17,0.01,-0.25749,0.00013,18.65044]
[1776573864906,42.38,75534.41,0.01,-0.25812,0.00013,18.67293]
[1776573865507,42.38,75534.25,0.01,-0.25814,0.00013,18.67368]
[1776573865564,42.38,75534.25,0.01,-0.25814,0.00013,18.67368]
[1776573865575,42.38,75534.25,0.01,-0.25814,0.00013,18.67368]
[1776573865974,42.39,75534.25,0.01,-0.25814,0.00013,18.67371]
[1776573866267,42.39,75534.25,0.01,-0.25814,0.00013,18.67371]
[1776573866919,42.39,75534.25,0.01,-0.25814,0.00013,18.67371]
[1776573866982,42.39,75535.03,0.01,-0.25804,0.00013,18.67005]
[1776573868957,42.39,75534.8,0.01,-0.25807,0.00013,18.67115]
[1776573869043,42.39,75534.89,0.01,-0.25806,0.00013,18.67074]
[1776573874405,42.39,75535.53,0.01,-0.25794,0.00013,18.66352]
[1776573877122,42.39,75536.26,0.01,-0.25784,0.00013,18.66013]
[1776573878970,42.39,75536.44,0.01,-0.25782,0.00013,18.6593]
[1776573888134,42.39,75542.96,0.01,-0.25697,0.00013,18.62881]
[1776573891318,42.39,75543.3,0.01,-0.25693,0.00013,18.62729]
[1776573891435,42.39,75543.3,0.01,-0.25693,0.00013,18.62729]
[1776573891718,42.39,75544.78,0.01,-0.25673,0.00013,18.62035]
[1776573892698,42.39,75544.78,0.01,-0.25673,0.00013,18.62035]
[1776573892779,42.39,75544.78,0.01,-0.25673,0.00013,18.62035]
[1776573892881,42.39,75552.06,0.01,-0.25578,0.00013,18.58602]
[1776573893508,42.39,75552.06,0.01,-0.25578,0.00013,18.58602]
[1776573893521,42.39,75552.06,0.01,-0.25578,0.00013,18.58602]
[1776573893685,42.39,75558.51,0.01,-0.25493,0.00013,18.55544]
[1776573898889,42.39,75557.92,0.01,-0.25502,0.00013,18.5587]
[1776573904490,42.39,75561.11,0.01,-0.25462,0.00013,18.54419]
[1776573910300,42.4,75561.22,0.01,-0.25462,0.00013,18.54425]
[1776573915325,42.4,75568.25,0.01,-0.25371,0.00013,18.5113]
[1776573917457,42.4,75571.87,0.01,-0.25324,0.00013,18.49419]
[1776573917512,42.4,75571.87,0.01,-0.25324,0.00013,18.49419]
[1776573917890,42.4,75571.87,0.01,-0.25324,0.00013,18.49419]
[1776573917918,42.4,75571.71,0.01,-0.25327,0.00013,18.49527]
[1776573919911,42.4,75581.97,0.01,-0.25195,0.00013,18.44662]
[1776573921700,42.4,75584.39,0.01,-0.25163,0.00013,18.43503]
[1776573921782,42.4,75584.39,0.01,-0.25163,0.00013,18.43503]
[1776573921974,42.4,75584.39,0.01,-0.25163,0.00013,18.43503]
[1776573922036,42.41,75584.95,0.01,-0.25157,0.00013,18.43264]
[1776573924048,42.41,75584.95,0.01,-0.25157,0.00013,18.43264]
[1776573923616,42.41,75592.45,0.01,-0.2506,0.00013,18.39682]
[1776573925024,42.41,75592.24,0.01,-0.25063,0.00013,18.3982]
[1776573926057,42.41,75592.24,0.01,-0.25063,0.00013,18.3982]
[1776573928110,42.41,75598.9,0.01,-0.24978,0.00013,18.36678]
[1776573928114,42.41,75598.9,0.01,-0.24978,0.00013,18.36678]
[1776573928133,42.41,75598.9,0.01,-0.24978,0.00013,18.36678]
[1776573928231,42.41,75598.9,0.01,-0.24978,0.00013,18.36678]
[1776573928246,42.41,75598.9,0.01,-0.24978,0.00013,18.36678]
[1776573928357,42.41,75598.9,0.01,-0.24978,0.00013,18.36678]
[1776573928782,42.41,75598.9,0.01,-0.24978,0.00013,18.36678]
[1776573928821,42.41,75598.9,0.01,-0.24978,0.00013,18.36678]
[1776573928913,42.41,75594.68,0.01,-0.25034,0.00013,18.38729]
[1776573931446,42.41,75592.2,0.01,-0.25066,0.00013,18.39939]
[1776573931531,42.41,75592.2,0.01,-0.25066,0.00013,18.39939]
[1776573932194,42.42,75591.44,0.01,-0.25073,0.00013,18.39893]
[1776573932207,42.42,75591.44,0.01,-0.25073,0.00013,18.39893]
[1776573933019,42.42,75591.44,0.01,-0.25073,0.00013,18.39893]
[1776573933054,42.42,75590.94,0.01,-0.25081,0.00013,18.40168]
[1776573934317,42.42,75592.38,0.01,-0.25062,0.00013,18.39494]
[1776573934339,42.42,75592.38,0.01,-0.25062,0.00013,18.39494]
[1776573934919,42.42,75592.38,0.01,-0.25062,0.00013,18.39494]
[1776573935021,42.42,75592.63,0.01,-0.2506,0.00013,18.39392]
[1776573935967,42.42,75592.63,0.01,-0.2506,0.00013,18.39392]
[1776573935973,42.42,75592.63,0.01,-0.2506,0.00013,18.39392]
[1776573936830,42.42,75594.73,0.01,-0.25033,0.00013,18.38421]
[1776573938746,42.42,75594.73,0.01,-0.25033,0.00013,18.38421]
[1776573938793,42.42,75594.73,0.01,-0.25033,0.00013,18.38421]
[1776573938847,42.42,75598.41,0.01,-0.24987,0.00013,18.36692]
[1776573939590,42.42,75598.41,0.01,-0.24987,0.00013,18.36692]
[1776573939963,42.42,75599.58,0.01,-0.24972,0.00013,18.36142]
[1776573940993,42.42,75611.68,0.01,-0.24816,0.00013,18.30319]
[1776573945185,42.43,75616.84,0.01,-0.24751,0.00013,18.27892]
[1776573945192,42.43,75616.84,0.01,-0.24751,0.00013,18.27892]
[1776573945220,42.43,75616.84,0.01,-0.24751,0.00013,18.27892]
[1776573945248,42.43,75616.84,0.01,-0.24751,0.00013,18.27892]
[1776573945645,42.43,75616.84,0.01,-0.24751,0.00013,18.27892]
[1776573945722,42.43,75616.84,0.01,-0.24751,0.00013,18.27892]
[1776573945761,42.43,75612.25,0.01,-0.2481,0.00013,18.30112]
[1776573948094,42.43,75608.28,0.01,-0.24863,0.00013,18.3208]
[1776573948146,42.43,75608.28,0.01,-0.24863,0.00013,18.3208]
[1776573948576,42.43,75608.28,0.01,-0.24863,0.00013,18.3208]
[1776573952348,42.43,75605.36,0.01,-0.24902,0.00013,18.3354]
[1776573952441,42.43,75605.36,0.01,-0.24902,0.00013,18.3354]
[1776573952649,42.43,75605.36,0.01,-0.24902,0.00013,18.3354]
[1776573954722,42.44,75607.01,0.01,-0.24881,0.00013,18.3278]
[1776573956459,42.44,75608.95,0.01,-0.24857,0.00013,18.31874]
[1776573962106,42.44,75611.31,0.01,-0.24828,0.00013,18.30803]
[1776573962279,42.44,75611.31,0.01,-0.24828,0.00013,18.30803]
[1776573962320,42.44,75611.31,0.01,-0.24828,0.00013,18.30803]
[1776573962466,42.44,75611.31,0.01,-0.24828,0.00013,18.30803]
[1776573962512,42.44,75611.31,0.01,-0.24828,0.00013,18.30803]
[1776573962564,42.44,75611.31,0.01,-0.24828,0.00013,18.30803]
[1776573962641,42.44,75611.31,0.01,-0.24828,0.00013,18.30803]
[1776573962690,42.44,75611.31,0.01,-0.24828,0.00013,18.30803]
[1776573962887,42.44,75611.31,0.01,-0.24828,0.00013,18.30803]
[1776573962950,42.44,75598.59,0.01,-0.24993,0.00013,18.36943]
[1776573963219,42.44,75598.59,0.01,-0.24993,0.00013,18.36943]
[1776573963666,42.44,75598.59,0.01,-0.24993,0.00013,18.36954]
[1776573965067,42.44,75581.73,0.01,-0.25213,0.00013,18.45061]
[1776573966540,42.44,75581.73,0.01,-0.25213,0.00013,18.45061]
[1776573966627,42.44,75581.73,0.01,-0.25213,0.00013,18.45061]
[1776573966638,42.44,75581.73,0.01,-0.25213,0.00013,18.45061]
[1776573966643,42.44,75581.73,0.01,-0.25213,0.00013,18.45061]
[1776573967062,42.44,75581.31,0.01,-0.25219,0.00013,18.45284]
[1776573967432,42.44,75581.31,0.01,-0.25219,0.00013,18.45284]
[1776573967496,42.44,75581.31,0.01,-0.25219,0.00013,18.45284]
[1776573968477,42.44,75581.31,0.01,-0.25219,0.00013,18.45284]
[1776573968486,42.44,75581.31,0.01,-0.25219,0.00013,18.45284]
[1776573968490,42.44,75581.31,0.01,-0.25219,0.00013,18.45284]
[1776573968743,42.44,75581.31,0.01,-0.25219,0.00013,18.45284]
[1776573969093,42.44,75581.31,0.01,-0.25219,0.00013,18.45284]
[1776573968768,42.44,75585.68,0.01,-0.25162,0.00013,18.43201]
[1776573969166,42.44,75585.68,0.01,-0.25162,0.00013,18.43201]
[1776573969527,42.44,75585.68,0.01,-0.25162,0.00013,18.43201]
[1776573969538,42.44,75585.68,0.01,-0.25162,0.00013,18.43201]
[1776573969705,42.45,75585.68,0.01,-0.25162,0.00013,18.43208]
[1776573971313,42.45,75585.68,0.01,-0.25162,0.00013,18.43208]
[1776573971346,42.45,75585.68,0.01,-0.25162,0.00013,18.43208]
[1776573973361,42.45,75588.31,0.01,-0.25129,0.00013,18.41976]
[1776573973402,42.45,75588.31,0.01,-0.25129,0.00013,18.41976]
[1776573973434,42.45,75588.31,0.01,-0.25129,0.00013,18.41976]
[1776573975157,42.45,75590.59,0.01,-0.251,0.00013,18.40908]
[1776573975169,42.45,75590.59,0.01,-0.251,0.00013,18.40908]
[1776573977186,42.45,75589.96,0.01,-0.25108,0.00013,18.41224]
[1776573978369,42.45,75589.96,0.01,-0.25109,0.00013,18.41251]
[1776573978769,42.45,75589.96,0.01,-0.2511,0.00013,18.41264]
[1776573980933,42.45,75593.44,0.01,-0.25065,0.00013,18.3961]
[1776573980945,42.45,75593.44,0.01,-0.25065,0.00013,18.3961]
[1776573981023,42.45,75595.82,0.01,-0.25035,0.00013,18.38497]
[1776573981380,42.45,75595.82,0.01,-0.25035,0.00013,18.38497]
[1776573986826,42.46,75602.77,0.01,-0.24947,0.00013,18.35259]
[1776573991862,42.46,75600.65,0.01,-0.24974,0.00013,18.35933]
[1776573996896,42.47,75602.59,0.01,-0.2495,0.00013,18.35078]
[1776574001931,42.47,75606.11,0.01,-0.24907,0.00013,18.33463]
[1776574006965,42.48,75599.44,0.01,-0.24995,0.00013,18.36746]
[1776574012001,42.48,75597.79,0.01,-0.25018,0.00013,18.37606]
[1776574014635,42.48,75596.57,0.01,-0.25035,0.00013,18.38218]
[1776574018459,42.48,75593.44,0.01,-0.25077,0.00013,18.39772]
[1776574022503,42.49,75587.41,0.01,-0.25156,0.00013,18.42707]
[1776574022636,42.49,75587.41,0.01,-0.25156,0.00013,18.42707]
[1776574022664,42.49,75587.41,0.01,-0.25156,0.00013,18.42707]
[1776574022683,42.49,75587.41,0.01,-0.25156,0.00013,18.42707]
[1776574022776,42.49,75587.41,0.01,-0.25156,0.00013,18.42707]
[1776574023080,42.49,75587.41,0.01,-0.25156,0.00013,18.42717]
[1776574024933,42.49,75583.88,0.01,-0.25202,0.00013,18.44413]
[1776574025658,42.49,75580.33,0.01,-0.25249,0.00013,18.46115]
[1776574025722,42.49,75580.33,0.01,-0.25249,0.00013,18.46115]
[1776574030482,42.49,75574.55,0.01,-0.25325,0.00013,18.48905]
[1776574030866,42.49,75574.55,0.01,-0.25325,0.00013,18.48905]
[1776574030932,42.49,75574.55,0.01,-0.25325,0.00013,18.48905]
[1776574031153,42.49,75573.62,0.01,-0.25338,0.00013,18.49369]
[1776574031332,42.49,75573.62,0.01,-0.25338,0.00013,18.49369]
[1776574031656,42.49,75573.62,0.01,-0.25338,0.00013,18.49369]
[1776574032160,42.49,75554.52,0.01,-0.25588,0.00013,18.5843]
[1776574033170,42.49,75546.9,0.01,-0.25688,0.00013,18.62023]
[1776574033437,42.49,75546.9,0.01,-0.25688,0.00013,18.62023]
[1776574033444,42.49,75546.9,0.01,-0.25688,0.00013,18.62023]
[1776574034175,42.49,75546.73,0.01,-0.2569,0.00013,18.621]
[1776574040049,42.49,75547.27,0.01,-0.25683,0.00013,18.61839]
[1776574040069,42.49,75545.9,0.01,-0.257,0.00013,18.62483]
[1776574045250,42.49,75542.95,0.01,-0.25739,0.00013,18.63866]
[1776574050286,42.49,75545.96,0.01,-0.25699,0.00013,18.62448]
[1776574055339,42.49,75546.08,0.01,-0.25695,0.00013,18.61969]
[1776574060579,42.49,75544.77,0.01,-0.25712,0.00013,18.62594]
[1776574060858,42.49,75544.77,0.01,-0.25712,0.00013,18.62594]
[1776574060877,42.49,75544.77,0.01,-0.25712,0.00013,18.62594]
[1776574060905,42.49,75544.77,0.01,-0.25712,0.00013,18.62594]
[1776574060955,42.49,75543.19,0.01,-0.25733,0.00013,18.63339]
[1776574061278,42.49,75543.19,0.01,-0.25733,0.00013,18.63339]
[1776574061333,42.49,75543.19,0.01,-0.25733,0.00013,18.63339]
[1776574062912,42.49,75542.17,0.01,-0.25746,0.00013,18.63819]
[1776574062992,42.49,75540.86,0.01,-0.25764,0.00013,18.64436]
[1776574064126,42.49,75540.86,0.01,-0.25764,0.00013,18.64436]
[1776574064966,42.49,75539.8,0.01,-0.25778,0.00013,18.64934]
[1776574065048,42.49,75539.8,0.01,-0.25778,0.00013,18.64933]
[1776574066908,42.49,75539.8,0.01,-0.25778,0.00013,18.64933]
[1776574066977,42.49,75534.81,0.01,-0.25843,0.00013,18.67273]
[1776574067901,42.49,75534.81,0.01,-0.25843,0.00013,18.67273]
[1776574070206,42.49,75533.84,0.01,-0.25856,0.00013,18.67726]
[1776574070233,42.49,75528.07,0.01,-0.25932,0.00013,18.70423]
[1776574070340,42.49,75528.07,0.01,-0.25932,0.00013,18.70423]
[1776574070399,42.49,75528.07,0.01,-0.25932,0.00013,18.70423]
[1776574071192,42.49,75528.07,0.01,-0.25932,0.00013,18.70423]
[1776574070487,42.49,75526.64,0.01,-0.25951,0.00013,18.71086]
[1776574071433,42.49,75526.64,0.01,-0.25951,0.00013,18.71081]
[1776574074956,42.49,75524.26,0.01,-0.25982,0.00013,18.72191]
[1776574075172,42.49,75524.26,0.01,-0.25982,0.00013,18.72191]
[1776574077203,42.49,75523.7,0.01,-0.25989,0.00013,18.72448]
[1776574081335,42.49,75524.45,0.01,-0.25979,0.00013,18.7209]
[1776574081932,42.49,75525.25,0.01,-0.25969,0.00013,18.71713]
[1776574085627,42.49,75529.98,0.01,-0.25906,0.00013,18.69499]
[1776574085703,42.49,75529.98,0.01,-0.25906,0.00013,18.69499]
[1776574087392,42.49,75535.43,0.01,-0.25834,0.00013,18.66951]
[1776574088111,42.49,75536.21,0.01,-0.25824,0.00013,18.66581]
[1776574089425,42.49,75536.21,0.01,-0.25824,0.00013,18.66576]
[1776574089444,42.49,75536.21,0.01,-0.25824,0.00013,18.66576]
[1776574093017,42.49,75536.73,0.01,-0.25817,0.00013,18.6632]
[1776574093222,42.49,75538.06,0.01,-0.25799,0.00013,18.65692]
[1776574094705,42.49,75553.21,0.01,-0.256,0.00013,18.58558]
[1776574095275,42.49,75553.21,0.01,-0.256,0.00013,18.58558]
[1776574095359,42.49,75553.21,0.01,-0.256,0.00013,18.58558]
[1776574095616,42.49,75553.21,0.01,-0.256,0.00013,18.58558]
[1776574095668,42.49,75553.21,0.01,-0.256,0.00013,18.58558]
[1776574096033,42.49,75553.21,0.01,-0.256,0.00013,18.58558]
[1776574096101,42.49,75553.21,0.01,-0.256,0.00013,18.58558]
[1776574096134,42.49,75553.81,0.01,-0.25592,0.00013,18.58279]
[1776574097106,42.49,75553.81,0.01,-0.25592,0.00013,18.58279]
[1776574097159,42.49,75553.81,0.01,-0.25592,0.00013,18.58279]
[1776574097126,42.49,75556.71,0.01,-0.25554,0.00013,18.56914]
[1776574102653,42.49,75558.39,0.01,-0.25533,0.00013,18.56155]
[1776574103786,42.49,75558.39,0.01,-0.25533,0.00013,18.56155]
[1776574103879,42.49,75558.83,0.01,-0.25528,0.00013,18.55954]
[1776574107797,42.49,75557.18,0.01,-0.2555,0.00013,18.56757]
[1776574107910,42.49,75557.18,0.01,-0.2555,0.00013,18.56757]
[1776574107985,42.49,75557.18,0.01,-0.2555,0.00013,18.56757]
[1776574108149,42.49,75557.18,0.01,-0.2555,0.00013,18.56757]
[1776574108193,42.49,75561.26,0.01,-0.25497,0.00013,18.54842]
[1776574108934,42.49,75584.21,0.01,-0.25198,0.00013,18.43931]
[1776574110717,42.49,75592.98,0.01,-0.25084,0.00013,18.39753]
[1776574115353,42.5,75591.0,0.01,-0.25108,0.00013,18.40344]
[1776574118087,42.5,75591.85,0.01,-0.25098,0.00013,18.39973]
[1776574118175,42.5,75591.85,0.01,-0.25098,0.00013,18.39973]
[1776574118236,42.5,75592.53,0.01,-0.2509,0.00013,18.39683]
[1776574122384,42.5,75597.82,0.01,-0.25023,0.00013,18.37204]
[1776574122459,42.5,75597.82,0.01,-0.25023,0.00013,18.37204]
[1776574124169,42.51,75600.57,0.01,-0.24989,0.00013,18.35926]
[1776574124233,42.51,75600.9,0.01,-0.24985,0.00013,18.3579]
[1776574126314,42.51,75606.33,0.01,-0.24916,0.00013,18.3321]
[1776574126381,42.51,75606.33,0.01,-0.24916,0.00013,18.3321]
[1776574126828,42.51,75606.33,0.01,-0.24916,0.00013,18.3321]
[1776574131862,42.51,75611.13,0.01,-0.24855,0.00013,18.30942]
[1776574132375,42.51,75611.13,0.01,-0.24855,0.00013,18.30942]
[1776574132869,42.51,75608.07,0.01,-0.24894,0.00013,18.32416]
[1776574133870,42.51,75608.07,0.01,-0.24894,0.00013,18.32416]
[1776574133971,42.51,75608.07,0.01,-0.24894,0.00013,18.32416]
[1776574136478,42.51,75607.85,0.01,-0.24897,0.00013,18.32514]
[1776574137252,42.51,75607.85,0.01,-0.24897,0.00013,18.32514]
[1776574137194,42.51,75607.81,0.01,-0.24897,0.00013,18.32526]
[1776574137377,42.51,75607.81,0.01,-0.24897,0.00013,18.32526]
[1776574138261,42.51,75611.43,0.01,-0.2485,0.00013,18.30779]
[1776574144074,42.51,75615.91,0.01,-0.24793,0.00013,18.28638]
[1776574148709,42.51,75615.01,0.01,-0.24806,0.00013,18.2911]
[1776574148810,42.51,75614.71,0.01,-0.2481,0.00013,18.29254]
[1776574153279,42.52,75627.63,0.01,-0.24644,0.00013,18.23042]
[1776574153677,42.52,75627.63,0.01,-0.24644,0.00013,18.23042]
[1776574154222,42.52,75628.72,0.01,-0.24631,0.00013,18.22526]
[1776574155422,42.52,75629.52,0.01,-0.2462,0.00013,18.22131]
[1776574155875,42.52,75629.52,0.01,-0.2462,0.00013,18.22131]
[1776574155921,42.52,75629.52,0.01,-0.2462,0.00013,18.22131]
[1776574155975,42.52,75629.52,0.01,-0.2462,0.00013,18.22131]
[1776574156019,42.52,75629.52,0.01,-0.2462,0.00013,18.22131]
[1776574156075,42.52,75634.51,0.01,-0.24556,0.00013,18.19703]
[1776574156919,42.52,75634.51,0.01,-0.24556,0.00013,18.19703]
[1776574156933,42.52,75634.51,0.01,-0.24556,0.00013,18.19703]
[1776574157201,42.51,75633.75,0.01,-0.24566,0.00013,18.20067]
[1776574157876,42.51,75633.75,0.01,-0.24566,0.00013,18.20067]
[1776574157927,42.51,75633.75,0.01,-0.24566,0.00013,18.20067]
[1776574158972,42.51,75633.75,0.01,-0.24565,0.00013,18.20047]
[1776574160472,42.51,75632.58,0.01,-0.2458,0.00013,18.20602]
[1776574160535,42.51,75632.58,0.01,-0.2458,0.00013,18.20602]
[1776574160546,42.51,75632.58,0.01,-0.2458,0.00013,18.20602]
[1776574166133,42.51,75636.85,0.01,-0.24523,0.00013,18.18437]
[1776574171168,42.5,75638.49,0.01,-0.24496,0.00013,18.17118]
[1776574176259,42.5,75638.64,0.01,-0.24493,0.00013,18.16982]
[1776574178247,42.5,75642.81,0.01,-0.24439,0.00013,18.14924]
[1776574178282,42.5,75645.59,0.01,-0.24403,0.00013,18.13557]
[1776574179203,42.5,75645.59,0.01,-0.24403,0.00013,18.13557]
[1776574179281,42.5,75645.59,0.01,-0.24403,0.00013,18.13557]
[1776574179307,42.5,75645.59,0.01,-0.24403,0.00013,18.13557]
[1776574179766,42.5,75650.59,0.01,-0.24339,0.00013,18.11098]
[1776574180233,42.5,75650.59,0.01,-0.24338,0.00013,18.1108]
[1776574185277,42.49,75645.42,0.01,-0.24403,0.00013,18.1355]
[1776574185515,42.49,75645.35,0.01,-0.24404,0.00013,18.13574]
[1776574186277,42.49,75646.77,0.01,-0.24385,0.00013,18.1287]
[1776574190303,42.49,75654.28,0.01,-0.24288,0.00013,18.09155]
[1776574194527,42.49,75660.89,0.01,-0.24203,0.00013,18.05879]
[1776574194583,42.49,75660.89,0.01,-0.24203,0.00013,18.05879]
[1776574194596,42.49,75660.89,0.01,-0.24203,0.00013,18.05879]
[1776574198043,42.49,75661.28,0.01,-0.24198,0.00013,18.05668]
[1776574198122,42.49,75661.28,0.01,-0.24198,0.00013,18.05668]
[1776574198242,42.49,75661.28,0.01,-0.24198,0.00013,18.05668]
[1776574198252,42.49,75661.28,0.01,-0.24198,0.00013,18.05668]
[1776574198281,42.49,75662.15,0.01,-0.24186,0.00013,18.05223]
[1776574198878,42.49,75662.15,0.01,-0.24186,0.00013,18.05223]
[1776574198914,42.49,75662.15,0.01,-0.24186,0.00013,18.05223]
[1776574201205,42.49,75659.52,0.01,-0.2422,0.00013,18.06506]
[1776574201240,42.49,75659.52,0.01,-0.2422,0.00013,18.06506]
[1776574202128,42.49,75653.03,0.01,-0.24302,0.00013,18.09667]
[1776574202175,42.49,75653.03,0.01,-0.24302,0.00013,18.09667]
[1776574204241,42.49,75652.84,0.01,-0.24304,0.00013,18.09751]
[1776574204317,42.49,75652.84,0.01,-0.24304,0.00013,18.09751]
[1776574208438,42.48,75653.3,0.01,-0.24297,0.00013,18.09484]
[1776574208508,42.48,75653.3,0.01,-0.24297,0.00013,18.09484]
[1776574209199,42.48,75653.3,0.01,-0.24297,0.00013,18.09484]
[1776574209275,42.48,75653.3,0.01,-0.24297,0.00013,18.09484]
[1776574209910,42.48,75653.38,0.01,-0.24296,0.00013,18.09425]
[1776574210197,42.48,75653.38,0.01,-0.24296,0.00013,18.09425]
[1776574210302,42.48,75653.38,0.01,-0.24296,0.00013,18.09425]
[1776574210243,42.48,75655.74,0.01,-0.24265,0.00013,18.08257]
[1776574210868,42.48,75655.74,0.01,-0.24265,0.00013,18.08257]
[1776574210882,42.48,75655.74,0.01,-0.24265,0.00013,18.08257]
[1776574210982,42.48,75655.74,0.01,-0.24265,0.00013,18.08257]
[1776574212002,42.48,75657.34,0.01,-0.24245,0.00013,18.07462]
[1776574216432,42.48,75655.15,0.01,-0.24271,0.00013,18.08493]
[1776574216776,42.48,75654.99,0.01,-0.24273,0.00013,18.08561]
[1776574222135,42.48,75652.49,0.01,-0.24304,0.00013,18.09742]
[1776574222196,42.47,75652.8,0.01,-0.243,0.00013,18.09569]
[1776574226962,42.47,75657.88,0.01,-0.24234,0.00013,18.07053]
[1776574227015,42.47,75657.88,0.01,-0.24234,0.00013,18.07053]
[1776574227023,42.47,75657.88,0.01,-0.24234,0.00013,18.07053]
[1776574227151,42.47,75657.88,0.01,-0.24234,0.00013,18.07053]
[1776574227194,42.47,75657.88,0.01,-0.24234,0.00013,18.07053]
[1776574228305,42.47,75659.83,0.01,-0.24209,0.00013,18.06082]
[1776574228517,42.47,75659.83,0.01,-0.24209,0.00013,18.06082]
[1776574228589,42.47,75659.83,0.01,-0.24209,0.00013,18.06082]
[1776574228600,42.47,75659.83,0.01,-0.24209,0.00013,18.06082]
[1776574231997,42.47,75656.56,0.01,-0.2425,0.00013,18.07664]
[1776574232039,42.47,75656.56,0.01,-0.2425,0.00013,18.07664]
[1776574232401,42.47,75656.22,0.01,-0.24251,0.00013,18.07391]
[1776574238967,42.47,75657.67,0.01,-0.24231,0.00013,18.06636]
[1776574244507,42.47,75658.01,0.01,-0.24226,0.00013,18.06432]
[1776574250735,42.46,75658.76,0.01,-0.24215,0.00013,18.06015]
[1776574253750,42.46,75659.41,0.01,-0.24207,0.00013,18.05683]
[1776574254184,42.46,75659.41,0.01,-0.24207,0.00013,18.05683]
[1776574255645,42.46,75660.33,0.01,-0.24195,0.00013,18.05219]
[1776574255710,42.46,75660.33,0.01,-0.24195,0.00013,18.05219]
[1776574255802,42.46,75662.86,0.01,-0.24162,0.00013,18.03971]
[1776574260803,42.46,75662.51,0.01,-0.24166,0.00013,18.04123]
[1776574262483,42.46,75662.51,0.01,-0.24166,0.00013,18.04123]
[1776574262817,42.46,75661.82,0.01,-0.24175,0.00013,18.04454]
[1776574268323,42.46,75667.52,0.01,-0.24102,0.00013,18.0163]
[1776574268353,42.46,75670.58,0.01,-0.24063,0.00013,18.00115]
[1776574269494,42.46,75674.35,0.01,-0.24015,0.00013,17.9825]
[1776574269574,42.46,75674.35,0.01,-0.24015,0.00013,17.9825]
[1776574271168,42.46,75674.35,0.01,-0.24015,0.00013,17.9825]
[1776574271358,42.46,75674.35,0.01,-0.24015,0.00013,17.9825]
[1776574271383,42.46,75676.96,0.01,-0.23982,0.00013,17.96949]
[1776574271437,42.46,75676.96,0.01,-0.23982,0.00013,17.96949]
[1776574271449,42.46,75676.96,0.01,-0.23982,0.00013,17.96949]
[1776574271881,42.46,75676.96,0.01,-0.23982,0.00013,17.96949]
[1776574277032,42.46,75676.87,0.01,-0.23982,0.00013,17.96974]
[1776574277041,42.46,75676.87,0.01,-0.23982,0.00013,17.96974]
[1776574277043,42.46,75676.87,0.01,-0.23982,0.00013,17.96974]
[1776574277336,42.46,75677.4,0.01,-0.23975,0.00013,17.96708]
[1776574279196,42.46,75677.4,0.01,-0.23975,0.00013,17.96708]
[1776574279283,42.46,75685.15,0.01,-0.23877,0.00013,17.92868]
[1776574279458,42.46,75685.15,0.01,-0.23877,0.00013,17.92868]
[1776574279943,42.46,75685.15,0.01,-0.23877,0.00013,17.92868]
[1776574282159,42.46,75694.26,0.01,-0.23762,0.00013,17.88342]
[1776574283327,42.46,75694.26,0.01,-0.23762,0.00013,17.88342]
[1776574283367,42.46,75694.26,0.01,-0.23762,0.00013,17.88342]
[1776574283412,42.46,75694.26,0.01,-0.23762,0.00013,17.88342]
[1776574285444,42.46,75694.88,0.01,-0.23754,0.00013,17.8802]
[1776574285452,42.46,75694.88,0.01,-0.23754,0.00013,17.8802]
[1776574285982,42.46,75698.32,0.01,-0.2371,0.00013,17.86302]
[1776574286990,42.46,75701.3,0.01,-0.23673,0.00013,17.84813]
[1776574287995,42.46,75711.71,0.01,-0.23542,0.00013,17.79621]
[1776574291123,42.46,75718.25,0.01,-0.2346,0.00012,17.76357]
[1776574291286,42.46,75718.25,0.01,-0.2346,0.00012,17.76357]
[1776574291364,42.46,75718.46,0.01,-0.23454,0.00012,17.75823]
[1776574291993,42.46,75718.46,0.01,-0.23454,0.00012,17.75823]
[1776574292048,42.46,75718.46,0.01,-0.23454,0.00012,17.75823]
[1776574292094,42.46,75718.21,0.01,-0.23458,0.00012,17.75948]
[1776574292732,42.46,75718.21,0.01,-0.23458,0.00012,17.75948]
[1776574292773,42.46,75718.21,0.01,-0.23458,0.00012,17.75948]
[1776574293033,42.46,75718.21,0.01,-0.23458,0.00012,17.7595]
[1776574293604,42.46,75718.21,0.01,-0.23458,0.00012,17.7595]
[1776574294310,42.46,75716.15,0.01,-0.23483,0.00013,17.76984]
[1776574299398,42.46,75718.95,0.01,-0.23449,0.00012,17.75592]
[1776574304897,42.46,75714.8,0.01,-0.23501,0.00013,17.77669]
[1776574310151,42.46,75714.0,0.01,-0.2351,0.00013,17.78048]
[1776574315186,42.46,75716.34,0.01,-0.23481,0.00013,17.76873]
[1776574316663,42.46,75716.3,0.01,-0.23481,0.00013,17.76892]
[1776574322235,42.46,75721.55,0.01,-0.23416,0.00012,17.74276]
[1776574323506,42.46,75722.56,0.01,-0.23403,0.00012,17.73773]
[1776574323554,42.46,75722.56,0.01,-0.23403,0.00012,17.73773]
[1776574329399,42.46,75727.39,0.01,-0.23343,0.00012,17.71358]
[1776574334634,42.46,75728.16,0.01,-0.23334,0.00012,17.70991]
[1776574340362,42.46,75731.56,0.01,-0.23292,0.00012,17.693]
[1776574345395,42.46,75731.15,0.01,-0.23297,0.00012,17.69513]
[1776574346784,42.46,75730.55,0.01,-0.23305,0.00012,17.69816]
[1776574351701,42.46,75723.15,0.01,-0.23393,0.00012,17.73062]
[1776574351772,42.46,75723.15,0.01,-0.23393,0.00012,17.73062]
[1776574352855,42.46,75723.15,0.01,-0.23393,0.00012,17.73059]
[1776574353453,42.46,75719.15,0.01,-0.23443,0.00012,17.75062]
[1776574358488,42.46,75716.85,0.01,-0.23471,0.00013,17.762]
[1776574363524,42.46,75723.43,0.01,-0.23389,0.00012,17.72909]
[1776574368968,42.46,75721.25,0.01,-0.23416,0.00012,17.74009]
[1776574374599,42.46,75712.5,0.01,-0.23526,0.00013,17.78382]
[1776574379961,42.46,75713.49,0.01,-0.23513,0.00013,17.77877]
[1776574383744,42.46,75713.49,0.01,-0.23513,0.00013,17.77877]
[1776574383753,42.46,75713.49,0.01,-0.23513,0.00013,17.77877]
[1776574383810,42.46,75713.76,0.01,-0.2351,0.00013,17.77733]
[1776574384607,42.46,75713.76,0.01,-0.2351,0.00013,17.77733]
[1776574384620,42.46,75713.76,0.01,-0.2351,0.00013,17.77733]
[1776574388231,42.45,75702.69,0.01,-0.23648,0.00013,17.83241]
[1776574390458,42.45,75702.69,0.01,-0.23648,0.00013,17.83223]
[1776574390544,42.45,75702.69,0.01,-0.23648,0.00013,17.83223]
[1776574391526,42.45,75702.08,0.01,-0.23655,0.00013,17.83509]
[1776574397102,42.45,75699.18,0.01,-0.2369,0.00013,17.84902]
[1776574397143,42.45,75699.18,0.01,-0.2369,0.00013,17.84902]
[1776574397154,42.45,75699.18,0.01,-0.2369,0.00013,17.84902]
[1776574397251,42.45,75699.18,0.01,-0.2369,0.00013,17.84902]
[1776574397321,42.45,75699.18,0.01,-0.2369,0.00013,17.84902]
[1776574397666,42.45,75698.05,0.01,-0.23704,0.00013,17.85442]
[1776574398497,42.45,75698.05,0.01,-0.23704,0.00013,17.85442]
[1776574398549,42.45,75698.05,0.01,-0.23704,0.00013,17.85442]
[1776574398561,42.45,75698.05,0.01,-0.23704,0.00013,17.85442]
[1776574399834,42.45,75696.65,0.01,-0.23721,0.00013,17.86126]
[1776574399885,42.45,75696.65,0.01,-0.23721,0.00013,17.86126]
[1776574401755,42.45,75692.32,0.01,-0.23775,0.00013,17.88253]
[1776574402187,42.45,75688.68,0.01,-0.23821,0.00013,17.90046]
[1776574405253,42.45,75687.41,0.01,-0.23837,0.00013,17.90672]
[1776574405297,42.45,75684.56,0.01,-0.23873,0.00013,17.92084]
[1776574405629,42.45,75684.56,0.01,-0.23873,0.00013,17.92084]
[1776574405732,42.45,75684.56,0.01,-0.23873,0.00013,17.92084]
[1776574411181,42.45,75679.0,0.01,-0.23943,0.00013,17.94838]
[1776574411240,42.45,75679.0,0.01,-0.23943,0.00013,17.94838]
[1776574411922,42.45,75678.31,0.01,-0.23949,0.00013,17.94751]
[1776574411938,42.45,75677.56,0.01,-0.23958,0.00013,17.95122]
[1776574417905,42.45,75675.8,0.01,-0.23981,0.00013,17.96007]
[1776574423500,42.45,75673.9,0.01,-0.24005,0.00013,17.96963]
[1776574430312,42.45,75669.54,0.01,-0.24061,0.00013,17.99152]
[1776574438613,42.45,75667.15,0.01,-0.24092,0.00013,18.00355]
[1776574447105,42.46,75666.65,0.01,-0.241,0.00013,18.00661]
[1776574454393,42.46,75665.8,0.01,-0.24112,0.00013,18.01101]
[1776574454722,42.46,75665.8,0.01,-0.24112,0.00013,18.01122]
[1776574454736,42.46,75665.8,0.01,-0.24112,0.00013,18.01122]
[1776574455165,42.46,75668.34,0.01,-0.2408,0.00013,17.99872]
[1776574458326,42.46,75667.87,0.01,-0.24086,0.00013,18.0012]
[1776574458394,42.46,75666.16,0.01,-0.24108,0.00013,18.00965]
[1776574461019,42.46,75664.58,0.01,-0.24128,0.00013,18.01747]
[1776574461082,42.46,75664.58,0.01,-0.24128,0.00013,18.01747]
[1776574461192,42.46,75664.58,0.01,-0.24128,0.00013,18.01747]
[1776574461266,42.46,75667.95,0.01,-0.24085,0.00013,18.00088]
[1776574467247,42.46,75673.26,0.01,-0.24019,0.00013,17.97497]
[1776574472281,42.46,75677.44,0.01,-0.23962,0.00013,17.95005]
[1776574477316,42.46,75675.54,0.01,-0.23987,0.00013,17.95962]
[1776574482011,42.46,75674.78,0.01,-0.23997,0.00013,17.96354]
[1776574482058,42.46,75674.78,0.01,-0.23997,0.00013,17.96354]
[1776574488397,42.46,75667.45,0.01,-0.2409,0.00013,17.99985]
[1776574493428,42.46,75664.68,0.01,-0.24126,0.00013,18.01354]
[1776574499370,42.46,75664.68,0.01,-0.24126,0.00013,18.01354]
[1776574503570,42.46,75661.5,0.01,-0.24167,0.00013,18.02933]
[1776574503661,42.46,75661.5,0.01,-0.24167,0.00013,18.02933]
[1776574503648,42.46,75652.55,0.01,-0.24281,0.00013,18.07331]
[1776574503769,42.46,75652.55,0.01,-0.24281,0.00013,18.07331]
[1776574505655,42.46,75652.55,0.01,-0.24281,0.00013,18.07335]
[1776574505669,42.46,75653.09,0.01,-0.24274,0.00013,18.07073]
[1776574509780,42.47,75650.91,0.01,-0.24302,0.00013,18.0815]
[1776574510548,42.47,75651.49,0.01,-0.24295,0.00013,18.07867]
[1776574516588,42.47,75652.49,0.01,-0.24282,0.00013,18.07382]
[1776574516622,42.47,75652.49,0.01,-0.24282,0.00013,18.07382]
[1776574516637,42.47,75652.49,0.01,-0.24282,0.00013,18.07382]
[1776574516657,42.47,75655.82,0.01,-0.2424,0.00013,18.05753]
[1776574516721,42.47,75655.82,0.01,-0.2424,0.00013,18.05753]
[1776574517732,42.47,75655.82,0.01,-0.2424,0.00013,18.05754]
[1776574517852,42.47,75655.82,0.01,-0.2424,0.00013,18.05754]
[1776574525401,42.47,75665.48,0.01,-0.24117,0.00013,18.01027]
[1776574528015,42.47,75665.7,0.01,-0.24115,0.00013,18.00951]
[1776574528056,42.47,75665.7,0.01,-0.24115,0.00013,18.00951]
[1776574528127,42.47,75663.6,0.01,-0.24142,0.00013,18.01985]
[1776574531848,42.47,75663.6,0.01,-0.24139,0.00013,18.01562]
[1776574531946,42.47,75663.6,0.01,-0.24139,0.00013,18.01562]
[1776574531947,42.47,75661.35,0.01,-0.24167,0.00013,18.02668]
[1776574533477,42.47,75661.35,0.01,-0.24167,0.00013,18.02668]
[1776574534176,42.47,75657.75,0.01,-0.24213,0.00013,18.04438]
[1776574536034,42.47,75656.92,0.01,-0.24224,0.00013,18.04848]
[1776574536078,42.47,75656.92,0.01,-0.24224,0.00013,18.04848]
[1776574536234,42.47,75656.92,0.01,-0.24224,0.00013,18.04848]
[1776574541760,42.47,75659.0,0.01,-0.24197,0.00013,18.03828]
[1776574547182,42.47,75659.0,0.01,-0.24197,0.00013,18.0383]
[1776574547234,42.47,75659.0,0.01,-0.24197,0.00013,18.0383]
[1776574554855,42.47,75660.43,0.01,-0.24179,0.00013,18.03138]
[1776574556160,42.47,75660.43,0.01,-0.24179,0.00013,18.03138]
[1776574556227,42.47,75660.43,0.01,-0.24179,0.00013,18.03138]
[1776574556389,42.47,75660.43,0.01,-0.24179,0.00013,18.03138]
[1776574556406,42.47,75660.43,0.01,-0.24179,0.00013,18.03138]
[1776574556713,42.47,75660.82,0.01,-0.24175,0.00013,18.02949]
[1776574558654,42.47,75665.23,0.01,-0.24119,0.00013,18.00782]
[1776574558660,42.47,75669.23,0.01,-0.24068,0.00013,17.98831]
[1776574559316,42.47,75669.23,0.01,-0.24068,0.00013,17.98831]
[1776574559379,42.47,75669.23,0.01,-0.24068,0.00013,17.98831]
[1776574560579,42.47,75671.51,0.01,-0.24039,0.00013,17.97708]
[1776574560645,42.47,75671.51,0.01,-0.24039,0.00013,17.97708]
[1776574560791,42.47,75673.52,0.01,-0.24014,0.00013,17.96729]
[1776574561189,42.47,75673.18,0.01,-0.24018,0.00013,17.96896]
[1776574566414,42.47,75672.18,0.01,-0.24032,0.00013,17.97416]
[1776574573537,42.47,75671.33,0.01,-0.24043,0.00013,17.97857]
[1776574578611,42.48,75671.04,0.01,-0.24048,0.00013,17.98036]
[1776574578672,42.48,75670.51,0.01,-0.24055,0.00013,17.98326]
[1776574581426,42.48,75662.4,0.01,-0.24158,0.00013,18.02325]
[1776574583264,42.48,75662.4,0.01,-0.24158,0.00013,18.02331]
[1776574583341,42.48,75662.4,0.01,-0.24158,0.00013,18.02331]
[1776574585301,42.48,75662.4,0.01,-0.24159,0.00013,18.02345]
[1776574585599,42.48,75662.37,0.01,-0.24159,0.00013,18.02365]
[1776574591497,42.48,75662.41,0.01,-0.24156,0.00013,18.01939]
[1776574594586,42.48,75662.41,0.01,-0.24156,0.00013,18.01943]
[1776574595446,42.48,75662.41,0.01,-0.24156,0.00013,18.01952]
[1776574595456,42.48,75662.41,0.01,-0.24156,0.00013,18.01952]
[1776574595476,42.48,75662.41,0.01,-0.24156,0.00013,18.01952]
[1776574598814,42.48,75661.18,0.01,-0.24172,0.00013,18.02573]
[1776574598849,42.48,75661.18,0.01,-0.24172,0.00013,18.02573]
[1776574598857,42.48,75661.18,0.01,-0.24172,0.00013,18.02573]
[1776574599503,42.48,75661.18,0.01,-0.24172,0.00013,18.02573]
[1776574599545,42.48,75664.01,0.01,-0.24136,0.00013,18.01187]
[1776574601564,42.48,75664.01,0.01,-0.24136,0.00013,18.01187]
[1776574601567,42.48,75667.34,0.01,-0.24094,0.00013,17.99562]
[1776574607223,42.48,75668.77,0.01,-0.24077,0.00013,17.98898]
[1776574612426,42.49,75669.51,0.01,-0.24069,0.00013,17.98576]
[1776574613640,42.49,75669.74,0.01,-0.24066,0.00013,17.98472]
[1776574613764,42.49,75669.74,0.01,-0.24066,0.00013,17.98472]
[1776574620215,42.49,75669.74,0.01,-0.24067,0.00013,17.98515]
[1776574622516,42.49,75671.44,0.01,-0.24047,0.00013,17.97712]
[1776574622563,42.49,75671.44,0.01,-0.24047,0.00013,17.97712]
[1776574622763,42.49,75671.44,0.01,-0.24047,0.00013,17.97712]
[1776574623356,42.49,75672.41,0.01,-0.24035,0.00013,17.97244]
[1776574623372,42.49,75672.24,0.01,-0.24037,0.00013,17.97327]
[1776574629331,42.49,75677.15,0.01,-0.23976,0.00013,17.94958]
[1776574634412,42.5,75680.0,0.01,-0.23941,0.00013,17.93616]
[1776574639449,42.5,75679.17,0.01,-0.23953,0.00013,17.94076]
[1776574644569,42.5,75678.96,0.01,-0.23956,0.00013,17.94188]
[1776574650525,42.5,75682.17,0.01,-0.23915,0.00013,17.92608]
[1776574655560,42.5,75683.75,0.01,-0.23892,0.00013,17.91395]
[1776574661988,42.5,75681.15,0.01,-0.23925,0.00013,17.92677]
[1776574667644,42.5,75678.01,0.01,-0.23964,0.00013,17.94223]
[1776574672679,42.5,75676.36,0.01,-0.23985,0.00013,17.95036]
[1776574673624,42.5,75676.36,0.01,-0.23985,0.00013,17.95036]
[1776574673692,42.5,75676.36,0.01,-0.23985,0.00013,17.95036]
[1776574674796,42.5,75675.94,0.01,-0.23991,0.00013,17.95248]
[1776574674828,42.5,75675.94,0.01,-0.23991,0.00013,17.95248]
[1776574681109,42.5,75675.64,0.01,-0.23995,0.00013,17.95405]
[1776574682535,42.5,75675.56,0.01,-0.23996,0.00013,17.95471]
[1776574682615,42.5,75675.56,0.01,-0.23996,0.00013,17.95471]
[1776574683101,42.5,75673.74,0.01,-0.2402,0.00013,17.96373]
[1776574683108,42.5,75673.74,0.01,-0.2402,0.00013,17.96373]
[1776574683756,42.5,75672.37,0.01,-0.24037,0.00013,17.97052]
[1776574690806,42.5,75676.98,0.01,-0.23979,0.00013,17.94809]
[1776574698537,42.5,75679.67,0.01,-0.23946,0.00013,17.93502]
[1776574703897,42.51,75683.8,0.01,-0.23895,0.00013,17.91516]
[1776574709565,42.51,75685.67,0.01,-0.23872,0.00013,17.90616]
[1776574709611,42.51,75685.6,0.01,-0.23873,0.00013,17.90657]
[1776574715378,42.51,75684.42,0.01,-0.23885,0.00013,17.90837]
[1776574718144,42.51,75683.54,0.01,-0.23897,0.00013,17.91289]
[1776574718215,42.51,75683.54,0.01,-0.23897,0.00013,17.91289]
[1776574727062,42.51,75682.84,0.01,-0.23907,0.00013,17.91694]
[1776574732483,42.52,75681.72,0.01,-0.23922,0.00013,17.92278]
[1776574738279,42.52,75681.72,0.01,-0.23923,0.00013,17.92316]
[1776574747198,42.52,75680.64,0.01,-0.23939,0.00013,17.92936]
[1776574752623,42.52,75679.65,0.01,-0.23952,0.00013,17.93469]
[1776574758583,42.53,75679.37,0.01,-0.23957,0.00013,17.93652]
[1776574763653,42.53,75678.58,0.01,-0.23968,0.00013,17.94086]
[1776574772764,42.53,75678.75,0.01,-0.23965,0.00013,17.93664]
[1776574779425,42.54,75678.62,0.01,-0.23968,0.00013,17.93783]
[1776574784461,42.54,75678.15,0.01,-0.23975,0.00013,17.9406]
[1776574792905,42.54,75678.01,0.01,-0.23978,0.00013,17.94209]
[1776574798559,42.54,75677.92,0.01,-0.23981,0.00013,17.94297]
[1776574803594,42.55,75677.89,0.01,-0.23982,0.00013,17.94355]
[1776574809635,42.55,75671.3,0.01,-0.24067,0.00013,17.97639]
[1776574813094,42.55,75668.88,0.01,-0.24098,0.00013,17.98846]
[1776574813164,42.55,75668.88,0.01,-0.24098,0.00013,17.98846]
[1776574813508,42.55,75668.88,0.01,-0.24098,0.00013,17.98846]
[1776574813517,42.55,75668.88,0.01,-0.24098,0.00013,17.98846]
[1776574813663,42.55,75664.52,0.01,-0.24153,0.00013,18.00991]
[1776574814476,42.55,75664.52,0.01,-0.24153,0.00013,18.00991]
[1776574814536,42.55,75664.52,0.01,-0.24153,0.00013,18.00991]
[1776574815572,42.55,75660.67,0.01,-0.24202,0.00013,18.02888]
[1776574815677,42.55,75658.87,0.01,-0.24225,0.00013,18.03778]
[1776574818881,42.55,75658.92,0.01,-0.24225,0.00013,18.03769]
[1776574818954,42.55,75658.92,0.01,-0.24225,0.00013,18.03769]
[1776574818940,42.55,75664.44,0.01,-0.24155,0.00013,18.01081]
[1776574819706,42.55,75664.44,0.01,-0.24155,0.00013,18.01081]
[1776574820923,42.55,75673.04,0.01,-0.24047,0.00013,17.96884]
[1776574823116,42.55,75672.78,0.01,-0.24051,0.00013,17.97028]
[1776574823179,42.55,75672.78,0.01,-0.24051,0.00013,17.97028]
[1776574823721,42.55,75672.78,0.01,-0.24051,0.00013,17.97028]
[1776574827821,42.56,75670.48,0.01,-0.24081,0.00013,17.9822]
[1776574827857,42.56,75669.81,0.01,-0.24091,0.00013,17.98579]
[1776574829824,42.56,75669.81,0.01,-0.24091,0.00013,17.98579]
[1776574829951,42.56,75669.81,0.01,-0.24091,0.00013,17.98579]
[1776574830034,42.56,75669.3,0.01,-0.24098,0.00013,17.98859]
[1776574833804,42.56,75677.84,0.01,-0.23986,0.00013,17.94238]
[1776574838837,42.56,75680.81,0.01,-0.23949,0.00013,17.92793]
[1776574844618,42.56,75683.65,0.01,-0.23914,0.00013,17.91404]
[1776574849994,42.56,75685.32,0.01,-0.23893,0.00013,17.90596]
[1776574855172,42.56,75688.18,0.01,-0.23858,0.00013,17.89207]
[1776574860234,42.57,75689.59,0.01,-0.2384,0.00013,17.88532]
[1776574867316,42.57,75691.82,0.01,-0.23813,0.00013,17.87454]
[1776574875093,42.57,75693.62,0.01,-0.23791,0.00013,17.86599]
[1776574880127,42.57,75694.44,0.01,-0.23781,0.00013,17.86211]
[1776574885161,42.57,75694.77,0.01,-0.23777,0.00013,17.86064]
[1776574891205,42.57,75695.99,0.01,-0.23759,0.00013,17.85048]
[1776574896742,42.57,75696.23,0.01,-0.23756,0.00013,17.84947]
[1776574898336,42.57,75696.81,0.01,-0.2375,0.00013,17.84674]
[1776574898340,42.57,75696.81,0.01,-0.2375,0.00013,17.84674]
[1776574898355,42.57,75696.81,0.01,-0.2375,0.00013,17.84674]
[1776574899139,42.57,75696.26,0.01,-0.23757,0.00013,17.84952]
[1776574901118,42.57,75703.85,0.01,-0.23661,0.00013,17.81198]
[1776574903283,42.57,75703.97,0.01,-0.2366,0.00013,17.81127]
[1776574903361,42.57,75703.97,0.01,-0.2366,0.00013,17.81127]
[1776574903976,42.57,75704.0,0.01,-0.23659,0.00013,17.81107]
[1776574907332,42.57,75704.08,0.01,-0.23658,0.00013,17.81068]
[1776574907434,42.57,75704.3,0.01,-0.23655,0.00013,17.80959]
[1776574913053,42.57,75704.3,0.01,-0.23655,0.00013,17.80959]
[1776574915460,42.57,75705.0,0.01,-0.23646,0.00013,17.80602]
[1776574915547,42.57,75705.28,0.01,-0.23643,0.00013,17.80458]
[1776574917583,42.57,75705.28,0.01,-0.23643,0.00013,17.80452]
[1776574917684,42.57,75705.5,0.01,-0.2364,0.00013,17.80338]
[1776574923991,42.57,75710.94,0.01,-0.23571,0.00013,17.77616]
[1776574929471,42.57,75704.21,0.01,-0.23656,0.00013,17.80973]
[1776574934508,42.57,75703.99,0.01,-0.23659,0.00013,17.81101]
[1776574935955,42.57,75703.99,0.01,-0.23659,0.00013,17.81101]
[1776574935966,42.57,75703.95,0.01,-0.2366,0.00013,17.81125]
[1776574938012,42.57,75703.95,0.01,-0.2366,0.00013,17.81125]
[1776574942184,42.57,75698.01,0.01,-0.23735,0.00013,17.84091]
[1776574943058,42.57,75698.01,0.01,-0.23735,0.00013,17.84091]
[1776574946436,42.57,75697.87,0.01,-0.23737,0.00013,17.8417]
[1776574946595,42.57,75697.87,0.01,-0.23737,0.00013,17.8417]
[1776574946685,42.57,75697.87,0.01,-0.23737,0.00013,17.8417]
[1776574947098,42.57,75677.8,0.01,-0.2399,0.00013,17.94084]
[1776574947237,42.57,75677.8,0.01,-0.2399,0.00013,17.94084]
[1776574947784,42.57,75677.8,0.01,-0.2399,0.00013,17.94084]
[1776574948086,42.57,75677.8,0.01,-0.2399,0.00013,17.94084]
[1776574948187,42.57,75613.41,0.01,-0.24812,0.00013,18.25429]
[1776574948385,42.57,75613.41,0.01,-0.24812,0.00013,18.25429]
[1776574949112,42.57,75589.88,0.01,-0.25115,0.00013,18.3668]
[1776574949558,42.57,75589.88,0.01,-0.25115,0.00013,18.3668]
[1776574949617,42.57,75589.88,0.01,-0.25116,0.00013,18.36698]
[1776574951062,42.57,75580.63,0.01,-0.25233,0.00013,18.40696]
[1776574951647,42.57,75580.63,0.01,-0.25233,0.00013,18.40696]
[1776574951707,42.57,75580.63,0.01,-0.25233,0.00013,18.40696]
[1776574951957,42.57,75578.35,0.01,-0.25263,0.00013,18.41795]
[1776574952465,42.57,75578.35,0.01,-0.25263,0.00013,18.41795]
[1776574952525,42.57,75578.35,0.01,-0.25263,0.00013,18.41795]
[1776574952973,42.57,75577.48,0.01,-0.25274,0.00013,18.42209]
[1776574958000,42.58,75574.62,0.01,-0.25313,0.00013,18.43644]
[1776574961399,42.58,75575.0,0.01,-0.2531,0.00013,18.43511]
[1776574966739,42.59,75575.65,0.01,-0.25304,0.00013,18.43297]
[1776574969286,42.59,75575.43,0.01,-0.25307,0.00013,18.43432]
[1776574974580,42.59,75578.17,0.01,-0.25274,0.00013,18.42213]
[1776574976472,42.59,75577.83,0.01,-0.25279,0.00013,18.42408]
[1776574976521,42.59,75577.83,0.01,-0.25279,0.00013,18.42408]
[1776574976628,42.59,75577.83,0.01,-0.25279,0.00013,18.42408]
[1776574976885,42.59,75565.83,0.01,-0.25436,0.00013,18.48114]
[1776574978823,42.6,75557.25,0.01,-0.25549,0.00013,18.5219]
[1776574981395,42.6,75556.05,0.01,-0.25565,0.00013,18.52782]
[1776574981850,42.6,75554.88,0.01,-0.25581,0.00013,18.53346]
[1776574982375,42.6,75554.88,0.01,-0.25581,0.00013,18.53346]
[1776574982851,42.6,75553.95,0.01,-0.25594,0.00013,18.53797]
[1776574986618,42.6,75555.15,0.01,-0.25579,0.00013,18.53261]
[1776574987366,42.6,75560.34,0.01,-0.25511,0.00013,18.50821]
[1776574987483,42.6,75560.34,0.01,-0.25511,0.00013,18.50821]
[1776574988215,42.6,75561.28,0.01,-0.25499,0.00013,18.50387]
[1776574988882,42.6,75561.28,0.01,-0.25499,0.00013,18.50387]
[1776574988909,42.6,75564.26,0.01,-0.2546,0.00013,18.4899]
[1776574989957,42.6,75564.26,0.01,-0.2546,0.00013,18.4899]
[1776574989967,42.6,75564.26,0.01,-0.2546,0.00013,18.4899]
[1776574990007,42.6,75565.95,0.01,-0.25438,0.00013,18.48203]
[1776574990975,42.6,75565.95,0.01,-0.25438,0.00013,18.48203]
[1776574990978,42.6,75566.8,0.01,-0.25428,0.00013,18.47814]
[1776574997076,42.61,75563.68,0.01,-0.2547,0.00013,18.49353]
[1776575000525,42.61,75563.99,0.01,-0.25467,0.00013,18.49251]
[1776575000982,42.61,75563.74,0.01,-0.25471,0.00013,18.4938]
[1776575006015,42.61,75562.13,0.01,-0.25493,0.00013,18.50192]
[1776575013276,42.61,75561.81,0.01,-0.25498,0.00013,18.50373]
[1776575013921,42.61,75561.81,0.01,-0.25498,0.00013,18.50373]
[1776575015376,42.62,75559.8,0.01,-0.25523,0.00013,18.50952]
[1776575015407,42.62,75559.8,0.01,-0.25523,0.00013,18.50952]
[1776575015602,42.62,75559.8,0.01,-0.25523,0.00013,18.50952]
[1776575016085,42.62,75559.8,0.01,-0.25523,0.00013,18.50962]
[1776575016323,42.62,75559.8,0.01,-0.25523,0.00013,18.50962]
[1776575017092,42.62,75556.5,0.01,-0.25566,0.00013,18.52528]
[1776575022127,42.62,75551.87,0.01,-0.25628,0.00013,18.54746]
[1776575027163,42.62,75555.26,0.01,-0.25585,0.00013,18.532]
[1776575032198,42.63,75555.86,0.01,-0.25579,0.00013,18.52977]
[1776575038239,42.63,75556.92,0.01,-0.25567,0.00013,18.52559]
[1776575044181,42.64,75556.32,0.01,-0.25576,0.00013,18.52897]
[1776575049582,42.64,75556.65,0.01,-0.25574,0.00013,18.52828]
[1776575054273,42.64,75550.4,0.01,-0.25658,0.00013,18.55823]
[1776575054342,42.64,75548.49,0.01,-0.25683,0.00013,18.56742]
[1776575054433,42.64,75548.49,0.01,-0.25683,0.00013,18.56742]
[1776575056102,42.65,75548.4,0.01,-0.25685,0.00013,18.56796]
[1776575061401,42.65,75547.4,0.01,-0.257,0.00013,18.57333]
[1776575066437,42.65,75552.51,0.01,-0.25634,0.00013,18.54998]
[1776575069377,42.66,75552.34,0.01,-0.25638,0.00013,18.55121]
[1776575070359,42.66,75552.42,0.01,-0.25637,0.00013,18.55098]
[1776575072315,42.66,75552.42,0.01,-0.25637,0.00013,18.55113]
[1776575072374,42.66,75553.5,0.01,-0.2562,0.00013,18.54178]
[1776575072393,42.66,75553.5,0.01,-0.2562,0.00013,18.54178]
[1776575072477,42.66,75553.5,0.01,-0.2562,0.00013,18.54178]
[1776575073401,42.66,75554.94,0.01,-0.25602,0.00013,18.53532]
[1776575074433,42.66,75554.94,0.01,-0.25602,0.00013,18.53548]
[1776575080774,42.66,75553.36,0.01,-0.25626,0.00013,18.54384]
[1776575087586,42.67,75550.91,0.01,-0.25661,0.00013,18.55643]
[1776575092631,42.67,75552.48,0.01,-0.25641,0.00013,18.54959]
[1776575097655,42.68,75553.49,0.01,-0.2563,0.00013,18.54566]
[1776575103242,42.68,75554.38,0.01,-0.2562,0.00013,18.54202]
[1776575108733,42.69,75557.48,0.01,-0.25582,0.00013,18.52843]
[1776575115165,42.69,75559.5,0.01,-0.25558,0.00013,18.51981]
[1776575119866,42.7,75560.98,0.01,-0.2554,0.00013,18.51343]
[1776575120185,42.7,75561.6,0.01,-0.25533,0.00013,18.51066]
[1776575125225,42.7,75565.5,0.01,-0.25483,0.00013,18.49292]
[1776575130245,42.7,75564.32,0.01,-0.25501,0.00013,18.4993]
[1776575135314,42.71,75559.1,0.01,-0.25568,0.00013,18.52031]
[1776575139835,42.71,75560.47,0.01,-0.25551,0.00013,18.51444]
[1776575139978,42.71,75560.47,0.01,-0.25551,0.00013,18.51455]
[1776575145378,42.72,75561.85,0.01,-0.25535,0.00013,18.50861]
[1776575145878,42.72,75561.85,0.01,-0.25535,0.00013,18.50861]
[1776575145956,42.72,75561.85,0.01,-0.25535,0.00013,18.50861]
[1776575147941,42.72,75562.0,0.01,-0.25534,0.00013,18.50812]
[1776575148039,42.72,75558.87,0.01,-0.25575,0.00013,18.52299]
[1776575153067,42.72,75559.18,0.01,-0.25571,0.00013,18.52179]
[1776575157209,42.72,75556.58,0.01,-0.25607,0.00013,18.53441]
[1776575157300,42.72,75556.58,0.01,-0.25607,0.00013,18.53441]
[1776575159085,42.72,75555.8,0.01,-0.25617,0.00013,18.53823]
[1776575159133,42.72,75548.61,0.01,-0.25712,0.00013,18.57203]
[1776575165149,42.73,75548.78,0.01,-0.25711,0.00013,18.57177]
[1776575166259,42.73,75552.58,0.01,-0.25661,0.00013,18.55409]
[1776575166341,42.73,75552.58,0.01,-0.25661,0.00013,18.55409]
[1776575166364,42.73,75553.74,0.01,-0.25647,0.00013,18.54878]
[1776575168374,42.73,75553.74,0.01,-0.25647,0.00013,18.54891]
[1776575170811,42.73,75560.28,0.01,-0.25562,0.00013,18.51866]
[1776575172382,42.73,75562.56,0.01,-0.25533,0.00013,18.5081]
[1776575173812,42.73,75562.21,0.01,-0.25539,0.00013,18.5101]
[1776575173816,42.73,75562.21,0.01,-0.25539,0.00013,18.5101]
[1776575174196,42.73,75562.21,0.01,-0.25539,0.00013,18.51027]
[1776575179235,42.74,75560.74,0.01,-0.25561,0.00013,18.51807]
[1776575181198,42.74,75560.45,0.01,-0.25565,0.00013,18.51961]
[1776575181246,42.74,75560.45,0.01,-0.25565,0.00013,18.51961]
[1776575182554,42.74,75560.18,0.01,-0.25569,0.00013,18.52123]
[1776575183258,42.74,75561.1,0.01,-0.25558,0.00013,18.51709]
[1776575188293,42.75,75560.46,0.01,-0.25569,0.00013,18.52103]
[1776575194341,42.75,75559.73,0.01,-0.25578,0.00013,18.52132]
[1776575199376,42.76,75559.49,0.01,-0.25584,0.00013,18.52341]
[1776575204411,42.77,75562.3,0.01,-0.2555,0.00013,18.51125]
[1776575209447,42.77,75562.12,0.01,-0.25555,0.00013,18.51314]
[1776575214483,42.78,75562.34,0.01,-0.25555,0.00013,18.51315]
[1776575219517,42.78,75562.62,0.01,-0.25554,0.00013,18.51287]
[1776575224569,42.79,75562.86,0.01,-0.25553,0.00013,18.51275]
[1776575230334,42.79,75563.97,0.01,-0.2554,0.00013,18.50813]
[1776575236012,42.8,75567.38,0.01,-0.255,0.00013,18.49352]
[1776575241340,42.8,75568.17,0.01,-0.2549,0.00013,18.49017]
[1776575241604,42.8,75568.38,0.01,-0.25488,0.00013,18.48942]
[1776575242433,42.8,75568.38,0.01,-0.25488,0.00013,18.48954]
[1776575245671,42.81,75569.73,0.01,-0.25472,0.00013,18.48354]
[1776575245688,42.81,75569.73,0.01,-0.25472,0.00013,18.48354]
[1776575245717,42.81,75569.73,0.01,-0.25472,0.00013,18.48354]
[1776575245772,42.81,75569.73,0.01,-0.25472,0.00013,18.48366]
[1776575251742,42.81,75569.87,0.01,-0.25469,0.00013,18.47941]
[1776575256777,42.81,75572.91,0.01,-0.25431,0.00013,18.4657]
[1776575261813,42.82,75573.28,0.01,-0.25428,0.00013,18.46456]
[1776575265983,42.82,75572.95,0.01,-0.25433,0.00013,18.46645]
[1776575266523,42.82,75572.87,0.01,-0.25434,0.00013,18.46694]
[1776575272111,42.82,75569.6,0.01,-0.25478,0.00013,18.48286]
[1776575272210,42.82,75568.99,0.01,-0.25486,0.00013,18.48583]
[1776575274128,42.82,75568.99,0.01,-0.25486,0.00013,18.48583]
[1776575274158,42.82,75568.89,0.01,-0.25488,0.00013,18.48649]
[1776575280238,42.83,75568.11,0.01,-0.25499,0.00013,18.49046]
[1776575280339,42.83,75568.11,0.01,-0.255,0.00013,18.49077]
[1776575284316,42.83,75568.11,0.01,-0.25501,0.00013,18.49107]
[1776575284370,42.83,75565.91,0.01,-0.2553,0.00013,18.5015]
[1776575290174,42.83,75565.97,0.01,-0.2553,0.00013,18.50173]
[1776575296432,42.84,75559.83,0.01,-0.25612,0.00013,18.5312]
[1776575300585,42.84,75559.84,0.01,-0.25612,0.00013,18.53133]
[1776575300609,42.84,75559.88,0.01,-0.25612,0.00013,18.53132]
[1776575306502,42.84,75559.03,0.01,-0.25625,0.00013,18.53584]
[1776575314182,42.85,75558.84,0.01,-0.25626,0.00013,18.53317]
[1776575319463,42.85,75558.24,0.01,-0.25634,0.00013,18.53616]
[1776575325259,42.85,75557.78,0.01,-0.25642,0.00013,18.53914]
[1776575334364,42.85,75557.83,0.01,-0.25643,0.00013,18.53928]
[1776575341894,42.86,75557.56,0.01,-0.25648,0.00013,18.54119]
[1776575341925,42.86,75557.56,0.01,-0.25648,0.00013,18.54119]
[1776575341937,42.86,75557.56,0.01,-0.25648,0.00013,18.54119]
[1776575342017,42.86,75557.56,0.01,-0.25648,0.00013,18.54119]
[1776575343390,42.86,75557.56,0.01,-0.2565,0.00013,18.54175]
[1776575343542,42.86,75557.56,0.01,-0.2565,0.00013,18.54175]
[1776575343572,42.86,75557.56,0.01,-0.2565,0.00013,18.54175]
[1776575343630,42.86,75553.68,0.01,-0.25701,0.00013,18.56002]
[1776575349305,42.87,75552.91,0.01,-0.25713,0.00013,18.56429]
[1776575354519,42.87,75552.2,0.01,-0.25723,0.00013,18.56822]
[1776575360509,42.87,75553.54,0.01,-0.25708,0.00013,18.56279]
[1776575365544,42.88,75556.34,0.01,-0.25673,0.00013,18.55022]
[1776575370579,42.88,75557.64,0.01,-0.25657,0.00013,18.5446]
[1776575372194,42.88,75557.53,0.01,-0.25655,0.00013,18.5409]
[1776575372271,42.88,75557.53,0.01,-0.25655,0.00013,18.5409]
[1776575374018,42.88,75557.35,0.01,-0.25658,0.00013,18.54188]
[1776575379643,42.88,75557.23,0.01,-0.25661,0.00013,18.54283]
[1776575381924,42.88,75557.21,0.01,-0.25661,0.00013,18.54303]
[1776575382182,42.88,75557.21,0.01,-0.25661,0.00013,18.54303]
[1776575382193,42.88,75557.21,0.01,-0.25661,0.00013,18.54303]
[1776575382664,42.88,75557.77,0.01,-0.25654,0.00013,18.54047]
[1776575388706,42.89,75557.89,0.01,-0.25653,0.00013,18.54023]
[1776575393743,42.89,75558.3,0.01,-0.25649,0.00013,18.53853]
[1776575398775,42.89,75558.21,0.01,-0.2565,0.00013,18.53914]
[1776575403812,42.89,75559.99,0.01,-0.25627,0.00013,18.531]
[1776575409101,42.89,75560.04,0.01,-0.25627,0.00013,18.53091]
[1776575415273,42.89,75557.97,0.01,-0.25655,0.00013,18.54075]
[1776575423953,42.89,75557.29,0.01,-0.25664,0.00013,18.54411]
[1776575427025,42.89,75557.18,0.01,-0.25666,0.00013,18.54466]
[1776575427108,42.89,75557.18,0.01,-0.25666,0.00013,18.54467]
[1776575432563,42.89,75556.46,0.01,-0.25675,0.00013,18.54807]
[1776575439688,42.89,75557.12,0.01,-0.25664,0.00013,18.54089]
[1776575447487,42.89,75556.23,0.01,-0.25676,0.00013,18.54535]
[1776575448561,42.89,75556.23,0.01,-0.25676,0.00013,18.54535]
[1776575448589,42.89,75556.23,0.01,-0.25676,0.00013,18.54535]
[1776575448621,42.89,75556.23,0.01,-0.25676,0.00013,18.54535]
[1776575449437,42.9,75556.23,0.01,-0.25676,0.00013,18.54539]
[1776575452233,42.9,75556.23,0.01,-0.25676,0.00013,18.54545]
[1776575453141,42.9,75556.67,0.01,-0.25671,0.00013,18.54347]
[1776575453213,42.9,75556.67,0.01,-0.25671,0.00013,18.54347]
[1776575453247,42.9,75556.67,0.01,-0.25671,0.00013,18.54347]
[1776575453503,42.9,75556.67,0.01,-0.25671,0.00013,18.54347]
[1776575453935,42.9,75556.51,0.01,-0.25673,0.00013,18.54425]
[1776575453986,42.9,75556.51,0.01,-0.25673,0.00013,18.54425]
[1776575455528,42.9,75556.51,0.01,-0.25673,0.00013,18.54428]
[1776575455532,42.9,75556.51,0.01,-0.25673,0.00013,18.54428]
[1776575455596,42.9,75556.51,0.01,-0.25673,0.00013,18.54439]
[1776575461039,42.9,75556.64,0.01,-0.25673,0.00013,18.54433]
[1776575461639,42.9,75556.64,0.01,-0.25673,0.00013,18.54433]
[1776575461646,42.9,75556.64,0.01,-0.25673,0.00013,18.54433]
[1776575461736,42.9,75558.14,0.01,-0.25654,0.00013,18.53744]
[1776575462172,42.9,75558.14,0.01,-0.25654,0.00013,18.53744]
[1776575463190,42.9,75558.14,0.01,-0.25654,0.00013,18.53749]
[1776575463256,42.9,75558.14,0.01,-0.25654,0.00013,18.53749]
[1776575463427,42.9,75558.14,0.01,-0.25654,0.00013,18.53749]
[1776575463674,42.9,75558.14,0.01,-0.25654,0.00013,18.53749]
[1776575463977,42.9,75559.19,0.01,-0.2564,0.00013,18.53264]
[1776575465723,42.9,75559.19,0.01,-0.25641,0.00013,18.53269]
[1776575469814,42.9,75558.29,0.01,-0.25653,0.00013,18.53712]
[1776575470288,42.9,75558.24,0.01,-0.25654,0.00013,18.5374]
[1776575475457,42.9,75557.75,0.01,-0.2566,0.00013,18.53981]
[1776575481362,42.91,75556.62,0.01,-0.25676,0.00013,18.54537]
[1776575486398,42.91,75554.52,0.01,-0.25704,0.00013,18.5553]
[1776575492439,42.91,75553.17,0.01,-0.25718,0.00013,18.5574]
[1776575497569,42.91,75552.23,0.01,-0.25731,0.00013,18.56183]
[1776575504523,42.91,75552.65,0.01,-0.25726,0.00013,18.56004]
[1776575509788,42.91,75552.05,0.01,-0.25734,0.00013,18.5629]
[1776575517616,42.91,75552.57,0.01,-0.25727,0.00013,18.5606]
[1776575522650,42.91,75552.55,0.01,-0.25728,0.00013,18.56075]
[1776575528692,42.91,75553.5,0.01,-0.25715,0.00013,18.55642]
[1776575533727,42.91,75557.26,0.01,-0.25667,0.00013,18.539]
[1776575538762,42.91,75558.41,0.01,-0.25652,0.00013,18.53383]
[1776575546820,42.91,75558.39,0.01,-0.25653,0.00013,18.53426]
[1776575552861,42.92,75560.06,0.01,-0.25629,0.00013,18.52248]
[1776575557894,42.92,75564.91,0.01,-0.25567,0.00013,18.50015]
[1776575562930,42.92,75566.74,0.01,-0.25544,0.00013,18.49195]
[1776575568337,42.92,75568.27,0.01,-0.25525,0.00013,18.48521]
[1776575573472,42.92,75568.27,0.01,-0.25525,0.00013,18.48521]
[1776575581059,42.93,75566.84,0.01,-0.25546,0.00013,18.4927]
[1776575588477,42.93,75568.86,0.01,-0.2552,0.00013,18.4836]
[1776575595155,42.93,75567.78,0.01,-0.25535,0.00013,18.48897]
[1776575600190,42.93,75568.7,0.01,-0.25524,0.00013,18.48489]
[1776575602204,42.93,75561.14,0.01,-0.25622,0.00013,18.52026]
[1776575607239,42.93,75560.41,0.01,-0.25632,0.00013,18.52371]
[1776575614542,42.93,75559.11,0.01,-0.25649,0.00013,18.52978]
[1776575622344,42.93,75557.5,0.01,-0.25667,0.00013,18.53323]
[1776575627379,42.93,75559.66,0.01,-0.2564,0.00013,18.52332]
[1776575632417,42.94,75562.49,0.01,-0.25604,0.00013,18.51043]
[1776575637452,42.94,75560.83,0.01,-0.25626,0.00013,18.51847]
[1776575643494,42.94,75559.88,0.01,-0.25639,0.00013,18.52322]
[1776575648900,42.94,75559.13,0.01,-0.2565,0.00013,18.52697]
[1776575654237,42.94,75558.62,0.01,-0.25657,0.00013,18.52954]
[1776575661648,42.94,75558.49,0.01,-0.2566,0.00013,18.53061]
[1776575666683,42.95,75558.23,0.01,-0.25664,0.00013,18.53208]
[1776575672725,42.95,75557.76,0.01,-0.25667,0.00013,18.5303]
[1776575677760,42.95,75557.27,0.01,-0.25675,0.00013,18.53285]
[1776575683802,42.95,75556.68,0.01,-0.25683,0.00013,18.53591]
[1776575688838,42.95,75556.62,0.01,-0.25685,0.00013,18.53645]
[1776575694879,42.95,75556.07,0.01,-0.25693,0.00013,18.53929]
[1776575699915,42.96,75555.33,0.01,-0.25703,0.00013,18.54296]
[1776575706963,42.96,75552.51,0.01,-0.2574,0.00013,18.55628]
[1776575712004,42.96,75552.5,0.01,-0.25741,0.00013,18.55644]
[1776575717033,42.96,75551.95,0.01,-0.25748,0.00013,18.55913]
[1776575727815,42.96,75551.54,0.01,-0.25754,0.00013,18.56108]
[1776575727917,42.96,75551.54,0.01,-0.25754,0.00013,18.56108]
[1776575728112,42.96,75551.25,0.01,-0.25758,0.00013,18.56266]
[1776575728131,42.96,75551.25,0.01,-0.25758,0.00013,18.56266]
[1776575728232,42.96,75546.67,0.01,-0.25818,0.00013,18.58391]
[1776575729602,42.96,75546.67,0.01,-0.25818,0.00013,18.58391]
[1776575732761,42.96,75541.31,0.01,-0.25885,0.00013,18.60463]
[1776575732989,42.96,75541.07,0.01,-0.25889,0.00013,18.60584]
[1776575733651,42.96,75541.07,0.01,-0.25889,0.00013,18.60584]
[1776575735101,42.96,75535.0,0.01,-0.25968,0.00013,18.63395]
[1776575735109,42.96,75535.0,0.01,-0.25968,0.00013,18.63395]
[1776575735512,42.96,75534.76,0.01,-0.25972,0.00013,18.63506]
[1776575740772,42.96,75534.45,0.01,-0.25975,0.00013,18.6362]
[1776575744573,42.96,75530.17,0.01,-0.2603,0.00013,18.65555]
[1776575744787,42.96,75530.17,0.01,-0.2603,0.00013,18.65555]
[1776575744851,42.96,75530.17,0.01,-0.2603,0.00013,18.65555]
[1776575744886,42.96,75530.17,0.01,-0.2603,0.00013,18.65555]
[1776575744968,42.96,75530.17,0.01,-0.2603,0.00013,18.65555]
[1776575745013,42.96,75530.42,0.01,-0.26026,0.00013,18.65428]
[1776575745107,42.96,75530.42,0.01,-0.26026,0.00013,18.65428]
[1776575745254,42.96,75530.42,0.01,-0.26026,0.00013,18.65428]
[1776575746039,42.96,75529.84,0.01,-0.26034,0.00013,18.65684]
[1776575747134,42.96,75528.98,0.01,-0.26045,0.00013,18.6608]
[1776575747143,42.96,75528.98,0.01,-0.26045,0.00013,18.6608]
[1776575747246,42.96,75528.3,0.01,-0.26054,0.00013,18.66381]
[1776575752413,42.95,75528.09,0.01,-0.26056,0.00013,18.66446]
[1776575758320,42.95,75528.78,0.01,-0.26045,0.00013,18.6607]
[1776575763356,42.95,75532.9,0.01,-0.25989,0.00013,18.64114]
[1776575766641,42.95,75534.09,0.01,-0.25973,0.00013,18.63553]
[1776575766790,42.95,75534.09,0.01,-0.25973,0.00013,18.63553]
[1776575766891,42.94,75534.67,0.01,-0.25965,0.00013,18.63252]
[1776575768365,42.94,75539.39,0.01,-0.25903,0.00013,18.61059]
[1776575768410,42.94,75539.39,0.01,-0.25903,0.00013,18.61059]
[1776575771511,42.94,75546.83,0.01,-0.25805,0.00013,18.57597]
[1776575771610,42.94,75546.63,0.01,-0.25807,0.00013,18.5768]
[1776575773004,42.94,75546.63,0.01,-0.25807,0.00013,18.5768]
[1776575773074,42.94,75546.63,0.01,-0.25807,0.00013,18.5768]
[1776575774695,42.94,75564.8,0.01,-0.2557,0.00013,18.49211]
[1776575779855,42.94,75562.8,0.01,-0.25596,0.00013,18.50166]
[1776575785513,42.94,75562.12,0.01,-0.25605,0.00013,18.50498]
[1776575790664,42.94,75561.51,0.01,-0.25613,0.00013,18.50785]
[1776575792390,42.94,75561.11,0.01,-0.25615,0.00013,18.50541]
[1776575792434,42.94,75561.11,0.01,-0.25615,0.00013,18.50541]
[1776575794306,42.94,75559.72,0.01,-0.25633,0.00013,18.51183]
[1776575794637,42.94,75559.72,0.01,-0.25633,0.00013,18.51183]
[1776575794724,42.94,75559.72,0.01,-0.25633,0.00013,18.51183]
[1776575794797,42.94,75559.79,0.01,-0.25632,0.00013,18.51144]
[1776575796342,42.94,75559.33,0.01,-0.25638,0.00013,18.51356]
[1776575801625,42.94,75557.74,0.01,-0.25658,0.00013,18.52081]
[1776575807865,42.94,75557.17,0.01,-0.25666,0.00013,18.52337]
[1776575808609,42.94,75557.47,0.01,-0.25662,0.00013,18.52193]
[1776575808672,42.94,75557.47,0.01,-0.25662,0.00013,18.52191]
[1776575813708,42.94,75560.32,0.01,-0.25624,0.00013,18.50854]
[1776575818742,42.94,75560.69,0.01,-0.25619,0.00013,18.50678]
[1776575823777,42.94,75561.52,0.01,-0.25608,0.00013,18.50289]
[1776575828812,42.94,75561.34,0.01,-0.25611,0.00013,18.50372]
[1776575833934,42.94,75561.06,0.01,-0.25614,0.00013,18.50503]
[1776575839076,42.94,75560.64,0.01,-0.2562,0.00013,18.50701]
[1776575844420,42.94,75560.73,0.01,-0.25619,0.00013,18.50659]
[1776575849960,42.94,75562.39,0.01,-0.25597,0.00013,18.49889]
[1776575854995,42.94,75562.19,0.01,-0.25597,0.00013,18.49556]
[1776575860451,42.94,75561.91,0.01,-0.256,0.00013,18.49686]
[1776575868062,42.94,75562.1,0.01,-0.25598,0.00013,18.49596]
[1776575878842,42.94,75562.25,0.01,-0.25596,0.00013,18.49532]
[1776575884200,42.94,75561.21,0.01,-0.2561,0.00013,18.50029]
[1776575889235,42.94,75565.01,0.01,-0.2556,0.00013,18.48253]
[1776575894272,42.94,75565.12,0.01,-0.25559,0.00013,18.48203]
[1776575899547,42.94,75565.09,0.01,-0.25559,0.00013,18.48218]
[1776575905348,42.94,75565.62,0.01,-0.25552,0.00013,18.4797]
[1776575908588,42.94,75565.04,0.01,-0.2556,0.00013,18.48241]
[1776575908620,42.94,75565.42,0.01,-0.25555,0.00013,18.48063]
[1776575912663,42.94,75565.12,0.01,-0.25559,0.00013,18.48202]
[1776575912722,42.94,75566.03,0.01,-0.25544,0.00013,18.47348]
[1776575918438,42.94,75567.87,0.01,-0.2552,0.00013,18.46492]
[1776575923478,42.94,75567.2,0.01,-0.25529,0.00013,18.46813]
[1776575928510,42.94,75567.08,0.01,-0.25531,0.00013,18.46879]
[1776575933285,42.94,75567.12,0.01,-0.2553,0.00013,18.46865]
[1776575933296,42.94,75567.12,0.01,-0.2553,0.00013,18.46865]
[1776575933308,42.94,75567.43,0.01,-0.25526,0.00013,18.46723]
[1776575933478,42.94,75567.43,0.01,-0.25526,0.00013,18.46723]
[1776575935124,42.94,75567.73,0.01,-0.25522,0.00013,18.46583]
[1776575941033,42.94,75567.67,0.01,-0.25523,0.00013,18.46622]
[1776575947567,42.94,75567.92,0.01,-0.2552,0.00013,18.46509]
[1776575949369,42.94,75567.94,0.01,-0.2552,0.00013,18.46504]
[1776575953448,42.94,75568.0,0.01,-0.25519,0.00013,18.46482]
[1776575957552,42.94,75566.89,0.01,-0.25534,0.00013,18.47007]
[1776575961636,42.94,75567.92,0.01,-0.25521,0.00013,18.46529]
[1776575967786,42.95,75569.17,0.01,-0.25505,0.00013,18.45965]
[1776575972821,42.95,75570.79,0.01,-0.25482,0.00013,18.44811]
[1776575975909,42.95,75570.41,0.01,-0.25487,0.00013,18.45003]
[1776575981314,42.95,75570.91,0.01,-0.25481,0.00013,18.44807]
[1776575982401,42.95,75570.91,0.01,-0.25482,0.00013,18.44814]
[1776575982446,42.95,75570.91,0.01,-0.25482,0.00013,18.44814]
[1776575985213,42.95,75570.48,0.01,-0.25487,0.00013,18.45015]
[1776575985247,42.95,75570.48,0.01,-0.25487,0.00013,18.45015]
[1776575986086,42.95,75570.48,0.01,-0.25488,0.00013,18.45035]
[1776575986097,42.95,75570.48,0.01,-0.25488,0.00013,18.45035]
[1776575986305,42.95,75570.48,0.01,-0.25488,0.00013,18.45042]
[1776575988136,42.95,75570.48,0.01,-0.25488,0.00013,18.45048]
[1776575988148,42.95,75570.48,0.01,-0.25488,0.00013,18.45048]
[1776575990202,42.95,75570.48,0.01,-0.25488,0.00013,18.45061]
[1776575990209,42.95,75570.48,0.01,-0.25488,0.00013,18.45061]
[1776575995232,42.96,75568.55,0.01,-0.25514,0.00013,18.45997]
[1776575996294,42.96,75568.04,0.01,-0.25521,0.00013,18.46242]
[1776575996296,42.96,75568.04,0.01,-0.25521,0.00013,18.46242]
[1776575996367,42.96,75568.04,0.01,-0.25521,0.00013,18.46248]
[1776575996388,42.96,75568.04,0.01,-0.25521,0.00013,18.46248]
[1776576002283,42.96,75568.04,0.01,-0.25521,0.00013,18.46254]
[1776576002374,42.96,75568.04,0.01,-0.25521,0.00013,18.46254]
[1776576003333,42.96,75566.79,0.01,-0.25538,0.00013,18.4687]
[1776576003384,42.96,75566.79,0.01,-0.25538,0.00013,18.4687]
[1776576005237,42.96,75567.55,0.01,-0.25529,0.00013,18.46526]
[1776576005273,42.96,75567.55,0.01,-0.25529,0.00013,18.46526]
[1776576011096,42.96,75567.82,0.01,-0.25527,0.00013,18.46445]
[1776576014109,42.96,75568.0,0.01,-0.25525,0.00013,18.46374]
[1776576014175,42.96,75568.0,0.01,-0.25525,0.00013,18.46374]
[1776576019288,42.96,75567.9,0.01,-0.25527,0.00013,18.46454]
[1776576019340,42.96,75567.9,0.01,-0.25527,0.00013,18.46454]
[1776576024876,42.97,75567.21,0.01,-0.25537,0.00013,18.46808]
[1776576024957,42.97,75567.21,0.01,-0.25537,0.00013,18.46808]
[1776576025021,42.97,75567.21,0.01,-0.25537,0.00013,18.46808]
[1776576025032,42.97,75567.21,0.01,-0.25537,0.00013,18.46808]
[1776576026834,42.97,75567.21,0.01,-0.25537,0.00013,18.46827]
[1776576026891,42.97,75567.21,0.01,-0.25537,0.00013,18.46827]
[1776576027597,42.97,75567.32,0.01,-0.25536,0.00013,18.46775]
[1776576027643,42.97,75567.32,0.01,-0.25536,0.00013,18.46775]
[1776576033248,42.97,75567.15,0.01,-0.25536,0.00013,18.46468]
[1776576038282,42.97,75567.13,0.01,-0.25537,0.00013,18.46508]
[1776576042143,42.97,75567.06,0.01,-0.25538,0.00013,18.46559]
[1776576042215,42.97,75567.06,0.01,-0.25538,0.00013,18.46559]
[1776576042863,42.97,75566.91,0.01,-0.2554,0.00013,18.46635]
[1776576042888,42.97,75566.91,0.01,-0.2554,0.00013,18.46635]
[1776576044355,42.97,75566.91,0.01,-0.2554,0.00013,18.46641]
[1776576044435,42.97,75566.91,0.01,-0.25541,0.00013,18.46646]
[1776576045370,42.97,75566.91,0.01,-0.25541,0.00013,18.46646]
[1776576045451,42.97,75566.9,0.01,-0.25541,0.00013,18.46657]
[1776576052379,42.98,75566.89,0.01,-0.25542,0.00013,18.46702]
[1776576059247,42.98,75567.27,0.01,-0.25538,0.00013,18.46554]
[1776576063570,42.98,75567.25,0.01,-0.25539,0.00013,18.46597]
[1776576063588,42.98,75567.25,0.01,-0.25539,0.00013,18.46597]
[1776576064341,42.98,75567.25,0.01,-0.25539,0.00013,18.46597]
[1776576064378,42.98,75567.25,0.01,-0.25539,0.00013,18.46597]
[1776576066134,42.98,75566.95,0.01,-0.25543,0.00013,18.46743]
[1776576066166,42.98,75566.95,0.01,-0.25543,0.00013,18.46743]
[1776576066769,42.98,75567.24,0.01,-0.2554,0.00013,18.46619]
[1776576066799,42.98,75567.24,0.01,-0.2554,0.00013,18.46619]
[1776576072520,42.98,75565.1,0.01,-0.25568,0.00013,18.47649]
[1776576077557,42.98,75565.18,0.01,-0.25568,0.00013,18.47632]
[1776576081091,42.98,75565.13,0.01,-0.25569,0.00013,18.47663]
[1776576081158,42.98,75565.13,0.01,-0.25569,0.00013,18.47663]
[1776576081979,42.98,75563.88,0.01,-0.25585,0.00013,18.48254]
[1776576082004,42.98,75563.7,0.01,-0.25588,0.00013,18.48341]
[1776576087626,42.99,75564.12,0.01,-0.25582,0.00013,18.4816]
[1776576092663,42.99,75564.14,0.01,-0.25579,0.00013,18.47737]
[1776576098702,42.99,75563.95,0.01,-0.25582,0.00013,18.47845]
[1776576104346,42.99,75564.01,0.01,-0.25582,0.00013,18.47829]
[1776576109609,42.99,75564.92,0.01,-0.2557,0.00013,18.4742]
[1776576114874,42.99,75565.19,0.01,-0.25567,0.00013,18.47315]
[1776576121247,42.99,75564.87,0.01,-0.25572,0.00013,18.47484]
[1776576126905,42.99,75565.45,0.01,-0.25565,0.00013,18.47236]
[1776576132377,42.99,75565.87,0.01,-0.2556,0.00013,18.47062]
[1776576137977,42.99,75565.36,0.01,-0.25567,0.00013,18.47321]
[1776576141266,43.0,75569.28,0.01,-0.25517,0.00013,18.45497]
[1776576141331,43.0,75569.28,0.01,-0.25517,0.00013,18.45497]
[1776576142175,43.0,75569.05,0.01,-0.2552,0.00013,18.4561]
[1776576142253,43.0,75569.05,0.01,-0.2552,0.00013,18.4561]
[1776576143604,43.0,75569.05,0.01,-0.2552,0.00013,18.45621]
[1776576143669,43.0,75569.05,0.01,-0.2552,0.00013,18.45621]
[1776576149053,43.0,75569.08,0.01,-0.25521,0.00013,18.45643]
[1776576151294,43.0,75569.27,0.01,-0.25518,0.00013,18.4556]
[1776576151327,43.0,75569.27,0.01,-0.25518,0.00013,18.4556]
[1776576153946,43.0,75568.66,0.01,-0.25523,0.00013,18.45434]
[1776576153986,43.0,75568.66,0.01,-0.25523,0.00013,18.45434]
[1776576154651,43.0,75568.54,0.01,-0.25525,0.00013,18.45496]
[1776576154700,43.0,75568.54,0.01,-0.25525,0.00013,18.45496]
[1776576155288,43.0,75568.54,0.01,-0.25525,0.00013,18.45496]
[1776576155387,43.0,75568.98,0.01,-0.2552,0.00013,18.45296]
[1776576155659,43.0,75568.98,0.01,-0.2552,0.00013,18.45296]
[1776576155687,43.0,75568.98,0.01,-0.2552,0.00013,18.45296]
[1776576162594,43.0,75568.56,0.01,-0.25526,0.00013,18.45536]
[1776576169189,43.0,75568.56,0.01,-0.25527,0.00013,18.45578]
[1776576170455,43.0,75568.56,0.01,-0.25527,0.00013,18.45578]
[1776576170491,43.0,75568.56,0.01,-0.25527,0.00013,18.45578]
[1776576176243,43.01,75567.92,0.01,-0.25537,0.00013,18.45914]
[1776576181277,43.01,75567.52,0.01,-0.25542,0.00013,18.46126]
[1776576190340,43.01,75567.51,0.01,-0.25544,0.00013,18.46173]
[1776576190899,43.01,75567.51,0.01,-0.25544,0.00013,18.46173]
[1776576190949,43.01,75567.51,0.01,-0.25544,0.00013,18.46173]
[1776576193499,43.01,75567.09,0.01,-0.25549,0.00013,18.46378]
[1776576193527,43.01,75567.09,0.01,-0.25549,0.00013,18.46378]
[1776576196927,43.01,75567.14,0.01,-0.25549,0.00013,18.46373]
[1776576196960,43.01,75567.14,0.01,-0.25549,0.00013,18.46373]
[1776576200758,43.01,75567.44,0.01,-0.25545,0.00013,18.46237]
[1776576200804,43.01,75567.44,0.01,-0.25545,0.00013,18.46237]
[1776576201450,43.01,75567.44,0.01,-0.25545,0.00013,18.46237]
[1776576201535,43.01,75567.44,0.01,-0.25545,0.00013,18.46237]
[1776576208851,43.01,75569.34,0.01,-0.25522,0.00013,18.45384]
[1776576211298,43.02,75569.05,0.01,-0.25526,0.00013,18.45534]
[1776576211351,43.02,75569.05,0.01,-0.25526,0.00013,18.45534]
[1776576212170,43.02,75569.05,0.01,-0.25523,0.00013,18.4512]
[1776576212250,43.02,75569.05,0.01,-0.25523,0.00013,18.4512]
[1776576212910,43.02,75569.05,0.01,-0.25523,0.00013,18.45125]
[1776576212942,43.02,75569.05,0.01,-0.25523,0.00013,18.45125]
[1776576223017,43.02,75568.54,0.01,-0.25531,0.00013,18.45411]
[1776576226953,43.02,75568.54,0.01,-0.25531,0.00013,18.45426]
[1776576226980,43.02,75568.54,0.01,-0.25531,0.00013,18.45426]
[1776576227776,43.02,75568.08,0.01,-0.25538,0.00013,18.45649]
[1776576227833,43.02,75568.08,0.01,-0.25538,0.00013,18.45649]
[1776576233643,43.02,75568.08,0.01,-0.25538,0.00013,18.45674]
[1776576233858,43.02,75568.08,0.01,-0.25538,0.00013,18.45674]
[1776576233936,43.02,75568.08,0.01,-0.25538,0.00013,18.45674]
[1776576243158,43.02,75567.68,0.01,-0.25544,0.00013,18.45897]
[1776576248744,43.03,75567.68,0.01,-0.25545,0.00013,18.45914]
[1776576254556,43.03,75567.48,0.01,-0.25548,0.00013,18.46023]
[1776576259964,43.03,75567.35,0.01,-0.2555,0.00013,18.46096]
[1776576266875,43.03,75568.16,0.01,-0.2554,0.00013,18.45744]
[1776576271908,43.03,75568.69,0.01,-0.2553,0.00013,18.45082]
[1776576273498,43.03,75568.69,0.01,-0.2553,0.00013,18.45082]
[1776576281979,43.03,75568.55,0.01,-0.25532,0.00013,18.45165]
[1776576282032,43.03,75568.55,0.01,-0.25532,0.00013,18.45165]
[1776576282043,43.03,75568.55,0.01,-0.25532,0.00013,18.45165]
[1776576282116,43.03,75568.34,0.01,-0.25536,0.00013,18.45277]
[1776576282831,43.03,75568.34,0.01,-0.25536,0.00013,18.45277]
[1776576283599,43.03,75568.34,0.01,-0.25536,0.00013,18.45277]
[1776576283660,43.03,75568.34,0.01,-0.25536,0.00013,18.45277]
[1776576283639,43.03,75568.34,0.01,-0.25536,0.00013,18.4528]
[1776576284137,43.03,75568.34,0.01,-0.25535,0.00013,18.45247]
[1776576285468,43.03,75568.34,0.01,-0.25535,0.00013,18.45247]
[1776576285567,43.03,75568.34,0.01,-0.25534,0.00013,18.45214]
[1776576291279,43.02,75568.22,0.01,-0.25534,0.00013,18.45211]
[1776576291331,43.02,75568.22,0.01,-0.25534,0.00013,18.45211]
[1776576291852,43.02,75568.17,0.01,-0.25535,0.00013,18.4524]
[1776576292052,43.02,75568.17,0.01,-0.25535,0.00013,18.4524]
[1776576297086,43.03,75567.73,0.01,-0.25541,0.00013,18.45462]
[1776576303578,43.03,75569.67,0.01,-0.25516,0.00013,18.44581]
[1776576309171,43.03,75572.33,0.01,-0.25482,0.00013,18.43364]
[1776576310523,43.03,75572.33,0.01,-0.25482,0.00013,18.43364]
[1776576316361,43.03,75571.61,0.01,-0.25492,0.00013,18.43719]
[1776576316413,43.03,75571.61,0.01,-0.25492,0.00013,18.43719]
[1776576316424,43.03,75571.61,0.01,-0.25493,0.00013,18.43732]
[1776576319947,43.03,75571.12,0.01,-0.25499,0.00013,18.43974]
[1776576319979,43.03,75571.12,0.01,-0.25499,0.00013,18.43974]
[1776576320439,43.03,75571.12,0.01,-0.25499,0.00013,18.43974]
[1776576320540,43.03,75571.12,0.01,-0.25499,0.00013,18.43978]
[1776576328674,43.03,75571.12,0.01,-0.255,0.00013,18.4399]
[1776576333340,43.03,75560.98,0.01,-0.25629,0.00013,18.48319]
[1776576339382,43.03,75561.01,0.01,-0.25629,0.00013,18.48296]
[1776576343833,43.03,75562.19,0.01,-0.25613,0.00013,18.47744]
[1776576343906,43.03,75562.19,0.01,-0.25613,0.00013,18.47744]
[1776576344987,43.03,75563.19,0.01,-0.256,0.00013,18.47278]
[1776576345076,43.03,75563.19,0.01,-0.256,0.00013,18.47277]
[1776576351467,43.03,75564.99,0.01,-0.25577,0.00013,18.4644]
[1776576352299,43.03,75564.99,0.01,-0.25577,0.00013,18.4644]
[1776576352307,43.03,75564.99,0.01,-0.25577,0.00013,18.4644]
[1776576352370,43.03,75564.99,0.01,-0.25577,0.00013,18.4644]
[1776576352475,43.03,75565.61,0.01,-0.25569,0.00013,18.46151]
[1776576353336,43.03,75565.61,0.01,-0.25569,0.00013,18.46151]
[1776576353378,43.03,75565.61,0.01,-0.25569,0.00013,18.46151]
[1776576355196,43.03,75566.03,0.01,-0.25563,0.00013,18.45958]
[1776576355495,43.03,75566.03,0.01,-0.25563,0.00013,18.45959]
[1776576360530,43.03,75567.88,0.01,-0.25539,0.00013,18.45103]
[1776576365689,43.03,75569.63,0.01,-0.25517,0.00013,18.44292]
[1776576373457,43.03,75571.28,0.01,-0.25496,0.00013,18.43545]
[1776576378665,43.04,75573.07,0.01,-0.25473,0.00013,18.42725]
[1776576378744,43.04,75573.07,0.01,-0.25473,0.00013,18.42725]
[1776576379600,43.04,75573.38,0.01,-0.25469,0.00013,18.42584]
[1776576379664,43.04,75573.38,0.01,-0.25469,0.00013,18.42588]
[1776576381395,43.04,75573.38,0.01,-0.25469,0.00013,18.42591]
[1776576381458,43.04,75573.38,0.01,-0.25469,0.00013,18.42591]
[1776576387641,43.04,75575.63,0.01,-0.25441,0.00013,18.41562]
[1776576394786,43.04,75573.81,0.01,-0.25462,0.00013,18.42018]
[1776576399918,43.04,75575.17,0.01,-0.25445,0.00013,18.41408]
[1776576405847,43.04,75575.68,0.01,-0.2544,0.00013,18.41216]
[1776576410881,43.05,75574.53,0.01,-0.25455,0.00013,18.41787]
[1776576415915,43.05,75567.7,0.01,-0.25545,0.00013,18.45002]
[1776576420951,43.05,75567.07,0.01,-0.25553,0.00013,18.45313]
[1776576422336,43.05,75567.07,0.01,-0.25553,0.00013,18.45313]
[1776576431021,43.05,75571.55,0.01,-0.25497,0.00013,18.43272]
[1776576436617,43.05,75574.43,0.01,-0.2546,0.00013,18.41946]
[1776576438662,43.05,75575.22,0.01,-0.2545,0.00013,18.41591]
[1776576440697,43.05,75575.45,0.01,-0.25447,0.00013,18.41488]
[1776576440726,43.05,75575.45,0.01,-0.25447,0.00013,18.41488]
[1776576440751,43.05,75575.45,0.01,-0.25447,0.00013,18.41488]
[1776576440852,43.05,75575.62,0.01,-0.25445,0.00013,18.41418]
[1776576442313,43.05,75575.62,0.01,-0.25445,0.00013,18.41418]
[1776576442393,43.05,75575.62,0.01,-0.25445,0.00013,18.41418]
[1776576452168,43.06,75577.0,0.01,-0.25425,0.00013,18.40392]
[1776576456972,43.06,75577.93,0.01,-0.25413,0.00013,18.3997]
[1776576457013,43.06,75577.93,0.01,-0.25413,0.00013,18.3997]
[1776576458993,43.06,75577.98,0.01,-0.25413,0.00013,18.39963]
[1776576460308,43.06,75577.98,0.01,-0.25413,0.00013,18.39972]
[1776576466268,43.06,75579.01,0.01,-0.25401,0.00013,18.39511]
[1776576471303,43.06,75579.58,0.01,-0.25394,0.00013,18.39268]
[1776576473288,43.06,75579.67,0.01,-0.25393,0.00013,18.3923]
[1776576475346,43.06,75578.88,0.01,-0.25403,0.00013,18.39608]
[1776576475402,43.06,75578.88,0.01,-0.25403,0.00013,18.39608]
[1776576476120,43.06,75578.34,0.01,-0.2541,0.00013,18.39865]
[1776576476256,43.06,75578.34,0.01,-0.2541,0.00013,18.39865]
[1776576477511,43.06,75578.34,0.01,-0.2541,0.00013,18.39869]
[1776576477547,43.06,75578.34,0.01,-0.2541,0.00013,18.39869]
[1776576484865,43.06,75576.98,0.01,-0.25429,0.00013,18.40537]
[1776576488145,43.06,75576.98,0.01,-0.25429,0.00013,18.40537]
[1776576488211,43.06,75576.98,0.01,-0.25429,0.00013,18.40537]
[1776576490363,43.06,75576.98,0.01,-0.25429,0.00013,18.40556]
[1776576490416,43.06,75576.98,0.01,-0.25429,0.00013,18.40556]
[1776576495472,43.07,75573.57,0.01,-0.25474,0.00013,18.42175]
[1776576501513,43.07,75572.97,0.01,-0.25483,0.00013,18.42482]
[1776576506549,43.07,75572.44,0.01,-0.2549,0.00013,18.42752]
[1776576511261,43.07,75571.41,0.01,-0.25504,0.00013,18.43241]
[1776576511340,43.07,75571.41,0.01,-0.25504,0.00013,18.43241]
[1776576514364,43.07,75571.29,0.01,-0.25503,0.00013,18.42891]
[1776576514497,43.07,75571.29,0.01,-0.25503,0.00013,18.42891]
[1776576519639,43.07,75570.31,0.01,-0.25516,0.00013,18.43376]
[1776576524674,43.07,75569.79,0.01,-0.25523,0.00013,18.43637]
[1776576533749,43.08,75569.43,0.01,-0.25529,0.00013,18.43836]
[1776576534530,43.08,75569.43,0.01,-0.25529,0.00013,18.43836]
[1776576534631,43.08,75568.92,0.01,-0.25536,0.00013,18.44078]
[1776576539791,43.08,75568.65,0.01,-0.2554,0.00013,18.4422]
[1776576545285,43.08,75568.34,0.01,-0.25544,0.00013,18.44379]
[1776576552879,43.08,75568.34,0.01,-0.25545,0.00013,18.44403]
[1776576557918,43.08,75567.85,0.01,-0.25551,0.00013,18.44646]
[1776576565432,43.08,75567.79,0.01,-0.25553,0.00013,18.44696]
[1776576571680,43.08,75567.55,0.01,-0.25556,0.00013,18.44818]
[1776576578055,43.08,75567.37,0.01,-0.25556,0.00013,18.44494]
[1776576585571,43.08,75567.37,0.01,-0.25556,0.00013,18.44512]
[1776576587902,43.08,75567.37,0.01,-0.25556,0.00013,18.44512]
[1776576588004,43.08,75567.37,0.01,-0.25556,0.00013,18.44516]
[1776576593209,43.08,75567.25,0.01,-0.25558,0.00013,18.44582]
[1776576599862,43.08,75567.17,0.01,-0.25559,0.00013,18.44626]
[1776576601764,43.08,75567.14,0.01,-0.2556,0.00013,18.44645]
[1776576607307,43.09,75565.81,0.01,-0.25578,0.00013,18.45278]
[1776576608267,43.09,75565.81,0.01,-0.25578,0.00013,18.45278]
[1776576608297,43.09,75565.81,0.01,-0.25578,0.00013,18.45278]
[1776576609916,43.09,75563.96,0.01,-0.25602,0.00013,18.46141]
[1776576610009,43.09,75563.69,0.01,-0.25605,0.00013,18.4627]
[1776576610938,43.09,75563.69,0.01,-0.25605,0.00013,18.4627]
[1776576610981,43.09,75563.69,0.01,-0.25605,0.00013,18.4627]
[1776576611040,43.09,75563.69,0.01,-0.25605,0.00013,18.46272]
[1776576611944,43.09,75563.69,0.01,-0.25605,0.00013,18.46272]
[1776576616016,43.09,75562.26,0.01,-0.25624,0.00013,18.46943]
[1776576618855,43.09,75561.71,0.01,-0.25631,0.00013,18.47205]
[1776576618991,43.09,75561.58,0.01,-0.25633,0.00013,18.4727]
[1776576620397,43.09,75572.51,0.01,-0.25491,0.00013,18.42182]
[1776576622197,43.09,75579.69,0.01,-0.25398,0.00013,18.38833]
[1776576625852,43.09,75587.23,0.01,-0.25301,0.00013,18.35321]
[1776576627924,43.09,75590.27,0.01,-0.25262,0.00013,18.33901]
[1776576628031,43.09,75590.27,0.01,-0.25262,0.00013,18.33901]
[1776576628264,43.09,75590.82,0.01,-0.25255,0.00013,18.33652]
[1776576628462,43.09,75590.82,0.01,-0.25255,0.00013,18.33652]
[1776576629429,43.09,75590.82,0.01,-0.25255,0.00013,18.33652]
[1776576629478,43.09,75599.89,0.01,-0.25138,0.00013,18.29392]
[1776576630278,43.09,75599.89,0.01,-0.25138,0.00013,18.29392]
[1776576630474,43.09,75599.89,0.01,-0.25138,0.00013,18.29367]
[1776576634973,43.08,75611.4,0.01,-0.24983,0.00013,18.23384]
[1776576637334,43.08,75610.89,0.01,-0.24989,0.00013,18.23586]
[1776576637413,43.08,75610.89,0.01,-0.24989,0.00013,18.23586]
[1776576638153,43.08,75616.21,0.01,-0.2492,0.00013,18.21045]
[1776576638161,43.08,75616.21,0.01,-0.2492,0.00013,18.21045]
[1776576638528,43.08,75616.21,0.01,-0.2492,0.00013,18.21045]
[1776576639638,43.08,75629.89,0.01,-0.24744,0.00013,18.14495]
[1776576645994,43.07,75627.45,0.01,-0.24772,0.00013,18.15534]
[1776576651620,43.06,75631.48,0.01,-0.24717,0.00013,18.13481]
[1776576654478,43.06,75633.02,0.01,-0.24696,0.00013,18.12704]
[1776576654518,43.06,75633.02,0.01,-0.24696,0.00013,18.12704]
[1776576654741,43.06,75633.02,0.01,-0.24696,0.00013,18.12704]
[1776576654781,43.06,75636.12,0.01,-0.24656,0.00013,18.11203]
[1776576656997,43.06,75643.69,0.01,-0.24559,0.00013,18.07541]
[1776576657413,43.06,75643.69,0.01,-0.24559,0.00013,18.07541]
[1776576657800,43.06,75643.69,0.01,-0.24559,0.00013,18.07541]
[1776576657894,43.06,75654.07,0.01,-0.24427,0.00013,18.02557]
[1776576658578,43.06,75654.07,0.01,-0.24427,0.00013,18.02557]
[1776576658819,43.06,75654.07,0.01,-0.24427,0.00013,18.02557]
[1776576660430,43.06,75658.24,0.01,-0.24373,0.00013,18.00513]
[1776576660488,43.06,75658.24,0.01,-0.24373,0.00013,18.00513]
[1776576660657,43.06,75658.24,0.01,-0.24373,0.00013,18.00513]
[1776576660758,43.06,75658.24,0.01,-0.24373,0.00013,18.00513]
[1776576660858,43.06,75666.93,0.01,-0.24263,0.00013,17.96303]
[1776576662421,43.05,75666.69,0.01,-0.24265,0.00013,17.96401]
[1776576662697,43.05,75675.21,0.01,-0.24156,0.00013,17.92217]
[1776576663329,43.05,75675.21,0.01,-0.24156,0.00013,17.92217]
[1776576663533,43.05,75675.21,0.01,-0.24156,0.00013,17.92217]
[1776576663703,43.05,75677.0,0.01,-0.24133,0.00013,17.9135]
[1776576665152,43.05,75676.41,0.01,-0.2414,0.00013,17.91612]
[1776576665222,43.05,75676.41,0.01,-0.2414,0.00013,17.91612]
[1776576665724,43.05,75675.28,0.01,-0.24154,0.00013,17.92138]
[1776576667302,43.05,75671.88,0.01,-0.24196,0.00013,17.93762]
[1776576667405,43.05,75671.88,0.01,-0.24196,0.00013,17.93762]
[1776576667731,43.05,75671.47,0.01,-0.24201,0.00013,17.93938]
[1776576669065,43.05,75671.47,0.01,-0.24201,0.00013,17.93938]
[1776576669077,43.05,75671.47,0.01,-0.24201,0.00013,17.93938]
[1776576669077,43.04,75667.65,0.01,-0.24248,0.00013,17.95738]
[1776576669745,43.04,75667.65,0.01,-0.24248,0.00013,17.95738]
[1776576674542,43.04,75664.96,0.01,-0.2428,0.00013,17.96935]
[1776576674618,43.04,75664.96,0.01,-0.2428,0.00013,17.96935]
[1776576675166,43.04,75665.18,0.01,-0.24276,0.00013,17.96801]
[1776576675797,43.04,75663.75,0.01,-0.24293,0.00013,17.97464]
[1776576679273,43.03,75670.15,0.01,-0.2421,0.00013,17.94256]
[1776576679352,43.03,75670.15,0.01,-0.2421,0.00013,17.94256]
[1776576679822,43.03,75670.0,0.01,-0.24211,0.00013,17.94303]
[1776576684857,43.02,75668.01,0.01,-0.24233,0.00013,17.95133]
[1776576689895,43.02,75676.84,0.01,-0.24118,0.00013,17.90719]
[1776576694929,43.01,75675.57,0.01,-0.24127,0.00013,17.90771]
[1776576696254,43.01,75675.32,0.01,-0.2413,0.00013,17.90865]
[1776576696326,43.01,75675.32,0.01,-0.2413,0.00013,17.90865]
[1776576696757,43.01,75675.32,0.01,-0.2413,0.00013,17.90865]
[1776576696786,43.01,75675.32,0.01,-0.2413,0.00013,17.90865]
[1776576697082,43.01,75675.87,0.01,-0.24122,0.00013,17.90571]
[1776576702985,43.0,75673.91,0.01,-0.24143,0.00013,17.91371]
[1776576708020,42.99,75671.07,0.01,-0.24176,0.00013,17.92624]
[1776576713105,42.99,75669.02,0.01,-0.24199,0.00013,17.9352]
[1776576714062,42.98,75670.13,0.01,-0.24184,0.00013,17.92931]
[1776576719097,42.98,75667.48,0.01,-0.24214,0.00013,17.94084]
[1776576721346,42.97,75666.6,0.01,-0.24224,0.00013,17.94455]
[1776576721385,42.97,75666.6,0.01,-0.24224,0.00013,17.94455]
[1776576721570,42.97,75666.6,0.01,-0.24224,0.00013,17.94455]
[1776576721586,42.97,75666.6,0.01,-0.24224,0.00013,17.94455]
[1776576722118,42.97,75667.04,0.01,-0.24218,0.00013,17.94215]
[1776576723461,42.97,75664.6,0.01,-0.24248,0.00013,17.95385]
[1776576723697,42.97,75664.6,0.01,-0.24248,0.00013,17.95385]
[1776576728499,42.97,75658.94,0.01,-0.24318,0.00013,17.98044]
[1776576729167,42.97,75656.52,0.01,-0.24349,0.00013,17.99197]
[1776576730174,42.97,75648.49,0.01,-0.2445,0.00013,18.03061]
[1776576733538,42.96,75649.17,0.01,-0.2444,0.00013,18.02679]
[1776576735514,42.96,75649.62,0.01,-0.24434,0.00013,18.02443]
[1776576739563,42.96,75650.79,0.01,-0.24417,0.00013,18.01802]
[1776576739635,42.96,75651.3,0.01,-0.2441,0.00013,18.01537]
[1776576744656,42.95,75651.3,0.01,-0.24408,0.00013,18.01461]
[1776576750712,42.95,75657.52,0.01,-0.24327,0.00013,17.98343]
[1776576754568,42.94,75663.68,0.01,-0.24243,0.00013,17.94833]
[1776576754649,42.94,75663.68,0.01,-0.24243,0.00013,17.94833]
[1776576756185,42.94,75663.26,0.01,-0.24247,0.00013,17.95012]
[1776576757644,42.94,75662.61,0.01,-0.24254,0.00013,17.95263]
[1776576763497,42.93,75665.59,0.01,-0.24214,0.00013,17.93734]
[1776576763704,42.93,75665.59,0.01,-0.24214,0.00013,17.93734]
[1776576769262,42.93,75664.56,0.01,-0.24225,0.00013,17.94129]
[1776576774485,42.92,75654.59,0.01,-0.24348,0.00013,17.98812]
[1776576779519,42.92,75656.13,0.01,-0.24326,0.00013,17.97985]
[1776576784620,42.91,75655.93,0.01,-0.24327,0.00013,17.98016]
[1776576790236,42.91,75656.03,0.01,-0.24323,0.00013,17.97885]
[1776576790640,42.91,75667.0,0.01,-0.24183,0.00013,17.92531]
[1776576793501,42.91,75671.45,0.01,-0.24126,0.00013,17.9034]
[1776576793591,42.91,75671.45,0.01,-0.24126,0.00013,17.9034]
[1776576794723,42.91,75671.24,0.01,-0.24129,0.00013,17.90431]
[1776576794742,42.91,75670.37,0.01,-0.24139,0.00013,17.90836]
[1776576800669,42.9,75669.31,0.01,-0.2415,0.00013,17.91234]
[1776576807145,42.89,75666.82,0.01,-0.24178,0.00013,17.92304]
[1776576812754,42.89,75671.34,0.01,-0.24115,0.00013,17.89576]
[1776576817791,42.88,75669.88,0.01,-0.24131,0.00013,17.90213]
[1776576823830,42.88,75669.02,0.01,-0.2414,0.00013,17.90545]
[1776576828866,42.87,75668.89,0.01,-0.2414,0.00013,17.90529]
[1776576834908,42.87,75668.45,0.01,-0.24143,0.00013,17.90642]
[1776576840210,42.87,75669.69,0.01,-0.24125,0.00013,17.89957]
[1776576841573,42.86,75664.29,0.01,-0.24193,0.00013,17.92559]
[1776576841631,42.86,75664.29,0.01,-0.24193,0.00013,17.92559]
[1776576841956,42.86,75664.29,0.01,-0.24193,0.00013,17.92559]
[1776576843235,42.86,75656.68,0.01,-0.24289,0.00013,17.96237]
[1776576849141,42.86,75655.25,0.01,-0.24306,0.00013,17.9689]
[1776576854509,42.86,75661.0,0.01,-0.24231,0.00013,17.94016]
[1776576860083,42.85,75667.9,0.01,-0.24143,0.00013,17.90613]
[1776576865119,42.85,75669.45,0.01,-0.24122,0.00013,17.89819]
[1776576872167,42.85,75671.1,0.01,-0.24096,0.00013,17.88523]
[1776576874667,42.85,75671.1,0.01,-0.24096,0.00013,17.88523]
[1776576876412,42.85,75672.61,0.01,-0.24077,0.00013,17.87771]
[1776576882234,42.85,75672.61,0.01,-0.24075,0.00013,17.87707]
[1776576887272,42.84,75669.46,0.01,-0.24114,0.00013,17.89199]
[1776576893316,42.84,75669.2,0.01,-0.24116,0.00013,17.89269]
[1776576898350,42.84,75668.87,0.01,-0.24119,0.00013,17.89376]
[1776576903384,42.84,75668.92,0.01,-0.24117,0.00013,17.89305]
[1776576903473,42.84,75668.92,0.01,-0.24117,0.00013,17.89305]
[1776576903588,42.84,75668.92,0.01,-0.24117,0.00013,17.89305]
[1776576909425,42.83,75667.36,0.01,-0.24135,0.00013,17.90013]
[1776576916474,42.83,75666.51,0.01,-0.24145,0.00013,17.9037]
[1776576926545,42.82,75665.91,0.01,-0.24149,0.00013,17.9054]
[1776576932587,42.82,75664.78,0.01,-0.24158,0.00013,17.90586]
[1776576938058,42.82,75664.69,0.01,-0.24158,0.00013,17.90557]
[1776576944672,42.81,75664.91,0.01,-0.24153,0.00013,17.90375]
[1776576950049,42.81,75664.51,0.01,-0.24157,0.00013,17.90517]
[1776576955751,42.81,75664.25,0.01,-0.24158,0.00013,17.9056]
[1776576961817,42.8,75664.85,0.01,-0.24149,0.00013,17.90206]
[1776576967283,42.8,75663.74,0.01,-0.24162,0.00013,17.90707]
[1776576972872,42.8,75662.02,0.01,-0.24183,0.00013,17.91509]
[1776576978341,42.8,75662.76,0.01,-0.24173,0.00013,17.91127]
[1776576984957,42.8,75662.59,0.01,-0.24175,0.00013,17.9119]
[1776576988411,42.8,75670.77,0.01,-0.24071,0.00013,17.87194]
[1776576993449,42.8,75670.16,0.01,-0.24075,0.00013,17.87061]
[1776576993533,42.8,75670.73,0.01,-0.24068,0.00013,17.86784]
[1776576994448,42.8,75670.73,0.01,-0.24068,0.00013,17.86784]
[1776576995026,42.8,75670.3,0.01,-0.24074,0.00013,17.86999]
[1776577001151,42.8,75669.15,0.01,-0.24088,0.00013,17.87537]
[1776577007111,42.79,75669.06,0.01,-0.24087,0.00013,17.87531]
[1776577012146,42.79,75668.44,0.01,-0.24095,0.00013,17.87803]
[1776577017181,42.79,75668.79,0.01,-0.24089,0.00013,17.87573]
[1776577023226,42.79,75664.94,0.01,-0.24137,0.00013,17.8942]
[1776577028259,42.78,75663.33,0.01,-0.24156,0.00013,17.90158]
[1776577032841,42.78,75661.73,0.01,-0.24176,0.00013,17.90904]
[1776577033293,42.78,75662.15,0.01,-0.2417,0.00013,17.90675]
[1776577038378,42.78,75666.73,0.01,-0.2411,0.00013,17.88389]
[1776577039184,42.78,75667.13,0.01,-0.24105,0.00013,17.88181]
[1776577040937,42.78,75667.71,0.01,-0.24097,0.00013,17.87872]
[1776577042252,42.78,75667.71,0.01,-0.24096,0.00013,17.87859]
[1776577042764,42.78,75668.85,0.01,-0.24082,0.00013,17.87289]
[1776577047431,42.77,75669.8,0.01,-0.24069,0.00013,17.86791]
[1776577047495,42.77,75671.03,0.01,-0.24053,0.00013,17.86174]
[1776577054423,42.77,75671.03,0.01,-0.24052,0.00013,17.86158]
[1776577056051,42.77,75671.98,0.01,-0.24036,0.00013,17.85213]
[1776577056455,42.77,75674.93,0.01,-0.23998,0.00013,17.83742]
[1776577057461,42.77,75666.0,0.01,-0.24111,0.00013,17.88109]
[1776577058469,42.77,75666.0,0.01,-0.24111,0.00013,17.88109]
[1776577058539,42.77,75658.61,0.01,-0.24205,0.00013,17.9171]
[1776577059434,42.77,75658.61,0.01,-0.24205,0.00013,17.9171]
[1776577059477,42.77,75658.61,0.01,-0.24205,0.00013,17.9171]
[1776577063540,42.77,75656.89,0.01,-0.24226,0.00013,17.9251]
[1776577070363,42.76,75653.46,0.01,-0.24268,0.00013,17.94107]
[1776577070413,42.76,75653.46,0.01,-0.24268,0.00013,17.94107]
[1776577071846,42.76,75652.51,0.01,-0.24279,0.00013,17.94543]
[1776577072039,42.76,75652.24,0.01,-0.24283,0.00013,17.94674]
[1776577077601,42.76,75652.81,0.01,-0.24273,0.00013,17.94316]
[1776577080132,42.76,75652.89,0.01,-0.24272,0.00013,17.94263]
[1776577080196,42.76,75652.89,0.01,-0.24272,0.00013,17.94263]
[1776577080242,42.76,75652.77,0.01,-0.24273,0.00013,17.94294]
[1776577083111,42.75,75657.49,0.01,-0.24212,0.00013,17.91981]
[1776577083180,42.75,75657.49,0.01,-0.24212,0.00013,17.91981]
[1776577084069,42.75,75662.21,0.01,-0.24152,0.00013,17.89658]
[1776577084097,42.75,75662.21,0.01,-0.24152,0.00013,17.89658]
[1776577084129,42.75,75662.21,0.01,-0.24152,0.00013,17.89658]
[1776577084141,42.75,75662.21,0.01,-0.24152,0.00013,17.89658]
[1776577089686,42.75,75661.72,0.01,-0.24156,0.00013,17.89842]
[1776577095229,42.75,75661.19,0.01,-0.24162,0.00013,17.90064]
[1776577096194,42.75,75657.43,0.01,-0.2421,0.00013,17.9188]
[1776577096220,42.75,75657.43,0.01,-0.2421,0.00013,17.9188]
[1776577096338,42.75,75657.43,0.01,-0.2421,0.00013,17.9188]
[1776577098522,42.75,75654.54,0.01,-0.24246,0.00013,17.93276]
[1776577098575,42.75,75654.54,0.01,-0.24246,0.00013,17.93276]
[1776577098585,42.75,75654.54,0.01,-0.24246,0.00013,17.93276]
[1776577099522,42.75,75653.54,0.01,-0.24259,0.00013,17.93751]
[1776577099562,42.75,75653.54,0.01,-0.24259,0.00013,17.93751]
[1776577100383,42.75,75653.61,0.01,-0.24257,0.00013,17.9369]
[1776577101521,42.74,75652.77,0.01,-0.24267,0.00013,17.94085]
[1776577101583,42.74,75652.77,0.01,-0.24267,0.00013,17.94085]
[1776577101594,42.74,75652.77,0.01,-0.24267,0.00013,17.94085]
[1776577103433,42.74,75652.77,0.01,-0.24267,0.00013,17.94071]
[1776577103473,42.74,75652.77,0.01,-0.24267,0.00013,17.94071]
[1776577104454,42.74,75653.14,0.01,-0.24262,0.00013,17.93863]
[1776577109533,42.74,75653.28,0.01,-0.24258,0.00013,17.93724]
[1776577109612,42.74,75653.28,0.01,-0.24258,0.00013,17.93724]
[1776577113746,42.74,75653.85,0.01,-0.24246,0.00013,17.92969]
[1776577113786,42.74,75653.85,0.01,-0.24246,0.00013,17.92969]
[1776577113798,42.74,75653.85,0.01,-0.24246,0.00013,17.92969]
[1776577115186,42.73,75654.55,0.01,-0.24236,0.00013,17.92586]
[1776577115876,42.73,75654.55,0.01,-0.24236,0.00013,17.92572]
[1776577117111,42.73,75654.55,0.01,-0.24236,0.00013,17.92572]
[1776577117181,42.73,75654.55,0.01,-0.24236,0.00013,17.92572]
[1776577118774,42.73,75653.23,0.01,-0.24252,0.00013,17.93195]
[1776577119341,42.73,75652.87,0.01,-0.24257,0.00013,17.93355]
[1776577125138,42.73,75654.06,0.01,-0.24241,0.00013,17.92747]
[1776577130977,42.73,75654.31,0.01,-0.24236,0.00013,17.92577]
[1776577132629,42.73,75654.31,0.01,-0.24236,0.00013,17.92577]
[1776577132657,42.73,75655.45,0.01,-0.24221,0.00013,17.92008]
[1776577132748,42.73,75655.45,0.01,-0.24221,0.00013,17.92008]
[1776577132991,42.73,75655.45,0.01,-0.24221,0.00013,17.92008]
[1776577138357,42.73,75655.19,0.01,-0.24224,0.00013,17.92115]
[1776577141452,42.72,75655.55,0.01,-0.24219,0.00013,17.91913]
[1776577141572,42.72,75655.55,0.01,-0.24219,0.00013,17.91913]
[1776577141582,42.72,75655.55,0.01,-0.24219,0.00013,17.91913]
[1776577141587,42.72,75655.55,0.01,-0.24219,0.00013,17.91913]
[1776577141634,42.72,75656.11,0.01,-0.24212,0.00013,17.91627]
[1776577147085,42.72,75662.22,0.01,-0.24133,0.00013,17.88625]
[1776577152120,42.72,75662.48,0.01,-0.2413,0.00013,17.88485]
[1776577157154,42.72,75661.81,0.01,-0.24138,0.00013,17.88799]
[1776577163198,42.72,75660.01,0.01,-0.2416,0.00013,17.8966]
[1776577167658,42.72,75659.28,0.01,-0.24169,0.00013,17.90006]
[1776577167721,42.72,75659.2,0.01,-0.2417,0.00013,17.90037]
[1776577167759,42.72,75659.12,0.01,-0.24171,0.00013,17.90077]
[1776577173267,42.72,75658.72,0.01,-0.24172,0.00013,17.89818]
[1776577174631,42.72,75658.72,0.01,-0.24172,0.00013,17.89818]
[1776577174700,42.72,75658.73,0.01,-0.24172,0.00013,17.89806]
[1776577179764,42.72,75658.73,0.01,-0.24172,0.00013,17.89789]
[1776577181948,42.72,75658.73,0.01,-0.24172,0.00013,17.89789]
[1776577182050,42.72,75658.73,0.01,-0.24171,0.00013,17.89783]
[1776577185166,42.72,75658.73,0.01,-0.24171,0.00013,17.89773]
[1776577185194,42.72,75658.73,0.01,-0.24171,0.00013,17.89773]
[1776577186019,42.72,75657.72,0.01,-0.24184,0.00013,17.90266]
[1776577186024,42.72,75657.72,0.01,-0.24184,0.00013,17.90266]
[1776577186121,42.72,75657.72,0.01,-0.24184,0.00013,17.90263]
[1776577192401,42.72,75656.32,0.01,-0.24201,0.00013,17.90922]
[1776577198445,42.71,75656.44,0.01,-0.24199,0.00013,17.90841]
[1776577204167,42.71,75656.16,0.01,-0.24203,0.00013,17.90968]
[1776577209975,42.71,75655.89,0.01,-0.24206,0.00013,17.91096]
[1776577212316,42.71,75655.89,0.01,-0.24206,0.00013,17.91096]
[1776577212350,42.71,75655.89,0.01,-0.24206,0.00013,17.91096]
[1776577212451,42.71,75655.89,0.01,-0.24206,0.00013,17.91096]
[1776577213135,42.71,75655.89,0.01,-0.24206,0.00013,17.91111]
[1776577213184,42.71,75655.89,0.01,-0.24206,0.00013,17.91111]
[1776577213196,42.71,75655.89,0.01,-0.24206,0.00013,17.91111]
[1776577218585,42.72,75655.69,0.01,-0.24209,0.00013,17.91237]
[1776577218954,42.72,75655.69,0.01,-0.24209,0.00013,17.91237]
[1776577219007,42.72,75655.69,0.01,-0.24209,0.00013,17.91237]
[1776577220613,42.72,75655.13,0.01,-0.24217,0.00013,17.91515]
[1776577220692,42.72,75650.87,0.01,-0.24271,0.00013,17.93596]
[1776577225710,42.72,75648.06,0.01,-0.24307,0.00013,17.94975]
[1776577231673,42.72,75645.32,0.01,-0.24339,0.00013,17.95887]
[1776577236709,42.72,75644.21,0.01,-0.24354,0.00013,17.96434]
[1776577242751,42.72,75642.3,0.01,-0.24377,0.00013,17.97311]
[1776577243039,42.72,75642.3,0.01,-0.24377,0.00013,17.97311]
[1776577243116,42.72,75642.3,0.01,-0.24377,0.00013,17.97311]
[1776577243141,42.72,75642.25,0.01,-0.24378,0.00013,17.97336]
[1776577250687,42.71,75643.36,0.01,-0.24363,0.00013,17.96785]
[1776577257995,42.72,75645.07,0.01,-0.24342,0.00013,17.9597]
[1776577265916,42.72,75646.47,0.01,-0.24324,0.00013,17.95315]
[1776577276986,42.72,75644.69,0.01,-0.24348,0.00013,17.96204]
[1776577284044,42.72,75642.07,0.01,-0.24382,0.00013,17.97491]
[1776577288064,42.72,75640.47,0.01,-0.24402,0.00013,17.98276]
[1776577288114,42.72,75640.47,0.01,-0.24402,0.00013,17.98276]
[1776577288359,42.72,75640.47,0.01,-0.24402,0.00013,17.98276]
[1776577288423,42.72,75640.47,0.01,-0.24402,0.00013,17.98276]
[1776577288496,42.72,75640.21,0.01,-0.24406,0.00013,17.98405]
[1776577290639,42.72,75628.77,0.01,-0.24552,0.00013,18.03948]
[1776577296126,42.72,75628.66,0.01,-0.2455,0.00013,18.03552]
[1776577300142,42.72,75628.94,0.01,-0.24546,0.00013,18.0341]
[1776577305409,42.72,75626.68,0.01,-0.24576,0.00013,18.04516]
[1776577306280,42.72,75624.76,0.01,-0.24601,0.00013,18.05469]
[1776577306386,42.72,75624.76,0.01,-0.24601,0.00013,18.05469]
[1776577306851,42.72,75622.82,0.01,-0.24626,0.00013,18.06421]
[1776577306913,42.72,75622.82,0.01,-0.24626,0.00013,18.06421]
[1776577307414,42.72,75622.82,0.01,-0.24626,0.00013,18.06421]
[1776577307454,42.72,75622.82,0.01,-0.24626,0.00013,18.06421]
[1776577308245,42.72,75622.35,0.01,-0.24633,0.00013,18.06662]
[1776577309248,42.72,75622.89,0.01,-0.24626,0.00013,18.06402]
[1776577309289,42.72,75622.89,0.01,-0.24626,0.00013,18.06402]
[1776577309301,42.72,75622.89,0.01,-0.24626,0.00013,18.06402]
[1776577310985,42.72,75622.21,0.01,-0.24636,0.00013,18.06773]
[1776577311042,42.72,75622.21,0.01,-0.24636,0.00013,18.06773]
[1776577311818,42.72,75622.21,0.01,-0.24636,0.00013,18.06773]
[1776577311881,42.72,75622.21,0.01,-0.24636,0.00013,18.06773]
[1776577318288,42.73,75622.13,0.01,-0.24639,0.00013,18.0691]
[1776577323324,42.73,75619.94,0.01,-0.24669,0.00013,18.08033]
[1776577327352,42.74,75632.01,0.01,-0.24515,0.00013,18.0226]
[1776577332437,42.74,75631.4,0.01,-0.24526,0.00013,18.02667]
[1776577338006,42.75,75631.23,0.01,-0.2453,0.00013,18.02821]
[1776577340155,42.75,75631.23,0.01,-0.24531,0.00013,18.02852]
[1776577340203,42.75,75631.23,0.01,-0.24531,0.00013,18.02852]
[1776577340778,42.75,75631.23,0.01,-0.24531,0.00013,18.02852]
[1776577341495,42.75,75629.63,0.01,-0.24551,0.00013,18.03615]
[1776577344304,42.75,75628.81,0.01,-0.24561,0.00013,18.04001]
[1776577344364,42.75,75628.81,0.01,-0.24561,0.00013,18.04001]
[1776577344863,42.75,75628.12,0.01,-0.2457,0.00013,18.04328]
[1776577344964,42.75,75627.22,0.01,-0.24582,0.00013,18.04763]
[1776577351444,42.74,75626.41,0.01,-0.24591,0.00013,18.0512]
[1776577352155,42.74,75626.59,0.01,-0.24585,0.00013,18.04585]
[1776577352769,42.74,75626.16,0.01,-0.2459,0.00013,18.04786]
[1776577353038,42.74,75626.16,0.01,-0.2459,0.00013,18.04786]
[1776577353580,42.74,75626.16,0.01,-0.2459,0.00013,18.04778]
[1776577358614,42.74,75625.93,0.01,-0.24592,0.00013,18.04854]
[1776577361175,42.74,75624.41,0.01,-0.24611,0.00013,18.05572]
[1776577361249,42.74,75624.41,0.01,-0.24611,0.00013,18.05572]
[1776577362033,42.74,75624.26,0.01,-0.24613,0.00013,18.05636]
[1776577362082,42.74,75624.26,0.01,-0.24613,0.00013,18.05636]
[1776577363230,42.74,75624.12,0.01,-0.24615,0.00013,18.05704]
[1776577363609,42.74,75624.12,0.01,-0.24615,0.00013,18.05687]
[1776577364618,42.74,75624.12,0.01,-0.24615,0.00013,18.05687]
[1776577364656,42.74,75624.12,0.01,-0.24615,0.00013,18.05687]
[1776577365254,42.74,75624.12,0.01,-0.24614,0.00013,18.05679]
[1776577367278,42.74,75624.12,0.01,-0.24614,0.00013,18.05679]
[1776577367290,42.74,75624.12,0.01,-0.24614,0.00013,18.05679]
[1776577367377,42.74,75624.12,0.01,-0.24614,0.00013,18.05679]
[1776577367464,42.74,75624.12,0.01,-0.24614,0.00013,18.05679]
[1776577369338,42.74,75621.07,0.01,-0.24653,0.00013,18.07116]
[1776577369692,42.74,75616.73,0.01,-0.24708,0.00013,18.09197]
[1776577372029,42.73,75616.71,0.01,-0.24708,0.00013,18.09182]
[1776577378284,42.73,75616.99,0.01,-0.24703,0.00013,18.09001]
[1776577385335,42.73,75610.95,0.01,-0.2478,0.00013,18.11848]
[1776577386705,42.73,75610.95,0.01,-0.24778,0.00013,18.11793]
[1776577393550,42.73,75614.04,0.01,-0.24739,0.00013,18.10311]
[1776577401313,42.73,75616.82,0.01,-0.24705,0.00013,18.09062]
[1776577406508,42.73,75616.82,0.01,-0.24706,0.00013,18.091]
[1776577410059,42.73,75619.19,0.01,-0.24674,0.00013,18.07898]
[1776577410065,42.73,75619.19,0.01,-0.24674,0.00013,18.07898]
[1776577410099,42.73,75619.19,0.01,-0.24674,0.00013,18.07898]
[1776577410125,42.73,75619.19,0.01,-0.24674,0.00013,18.07898]
[1776577410198,42.73,75618.83,0.01,-0.24679,0.00013,18.08072]
[1776577411183,42.73,75618.83,0.01,-0.24679,0.00013,18.08072]
[1776577419038,42.72,75619.38,0.01,-0.24665,0.00013,18.07273]
[1776577424531,42.72,75619.83,0.01,-0.24658,0.00013,18.07002]
[1776577424645,42.72,75619.83,0.01,-0.24658,0.00013,18.07002]
[1776577431523,42.72,75620.31,0.01,-0.2465,0.00013,18.06685]
[1776577439938,42.72,75620.73,0.01,-0.24644,0.00013,18.06452]
[1776577441031,42.71,75620.64,0.01,-0.24644,0.00013,18.06443]
[1776577441063,42.71,75620.64,0.01,-0.24644,0.00013,18.06443]
[1776577444061,42.71,75622.04,0.01,-0.24625,0.00013,18.05738]
[1776577444103,42.71,75622.04,0.01,-0.24625,0.00013,18.05738]
[1776577449247,42.71,75621.66,0.01,-0.24628,0.00013,18.05863]
[1776577454282,42.71,75621.75,0.01,-0.24626,0.00013,18.05771]
[1776577460325,42.7,75622.25,0.01,-0.24618,0.00013,18.05473]
[1776577463564,42.7,75622.22,0.01,-0.24618,0.00013,18.05469]
[1776577463615,42.7,75622.22,0.01,-0.24618,0.00013,18.05469]
[1776577466413,42.7,75624.02,0.01,-0.24594,0.00013,18.04571]
[1776577466444,42.7,75624.02,0.01,-0.24594,0.00013,18.04571]
[1776577467194,42.7,75624.99,0.01,-0.24581,0.00013,18.04094]
[1776577467198,42.7,75624.99,0.01,-0.24581,0.00013,18.04094]
[1776577467374,42.7,75624.99,0.01,-0.24581,0.00013,18.04086]
[1776577474679,42.7,75624.83,0.01,-0.24579,0.00013,18.0369]
[1776577480466,42.69,75624.8,0.01,-0.24577,0.00013,18.03643]
[1776577481047,42.69,75624.8,0.01,-0.24577,0.00013,18.03643]
[1776577481873,42.69,75622.44,0.01,-0.24607,0.00013,18.04768]
[1776577488522,42.7,75619.75,0.01,-0.24644,0.00013,18.06135]
[1776577493558,42.7,75619.85,0.01,-0.24644,0.00013,18.0614]
[1776577499601,42.7,75619.85,0.01,-0.24643,0.00013,18.06095]
[1776577505275,42.69,75619.42,0.01,-0.24647,0.00013,18.06261]
[1776577512690,42.7,75618.13,0.01,-0.24665,0.00013,18.06937]
[1776577514563,42.7,75618.05,0.01,-0.24667,0.00013,18.06986]
[1776577514620,42.7,75617.4,0.01,-0.24675,0.00013,18.0731]
[1776577519769,42.7,75617.04,0.01,-0.2468,0.00013,18.07479]
[1776577526020,42.7,75613.1,0.01,-0.2473,0.00013,18.09339]
[1776577531027,42.7,75612.13,0.01,-0.24744,0.00013,18.09857]
[1776577533448,42.7,75610.27,0.01,-0.24765,0.00013,18.10345]
[1776577533452,42.7,75610.24,0.01,-0.24765,0.00013,18.10359]
[1776577534863,42.7,75610.24,0.01,-0.24765,0.00013,18.10359]
[1776577534898,42.7,75610.24,0.01,-0.24765,0.00013,18.10359]
[1776577540895,42.7,75610.21,0.01,-0.24765,0.00013,18.10341]
[1776577545929,42.7,75612.36,0.01,-0.24735,0.00013,18.09247]
[1776577552363,42.7,75612.95,0.01,-0.24729,0.00013,18.0902]
[1776577554542,42.7,75612.95,0.01,-0.2473,0.00013,18.09039]
[1776577554992,42.7,75615.66,0.01,-0.24695,0.00013,18.07743]
[1776577560027,42.7,75617.83,0.01,-0.24666,0.00013,18.06639]
[1776577565036,42.69,75619.59,0.01,-0.24641,0.00013,18.05737]
[1776577570097,42.69,75620.24,0.01,-0.24632,0.00013,18.05371]
[1776577573114,42.69,75620.46,0.01,-0.24628,0.00013,18.05244]
[1776577579973,42.69,75620.72,0.01,-0.24623,0.00013,18.05055]
[1776577583452,42.69,75620.72,0.01,-0.24622,0.00013,18.05012]
[1776577589230,42.68,75622.09,0.01,-0.24603,0.00013,18.04278]
[1776577593457,42.68,75621.95,0.01,-0.246,0.00013,18.03881]
[1776577593533,42.68,75622.05,0.01,-0.24599,0.00013,18.03822]
[1776577595505,42.68,75623.01,0.01,-0.24586,0.00013,18.03348]
[1776577595532,42.68,75623.01,0.01,-0.24586,0.00013,18.03338]
[1776577602713,42.67,75623.03,0.01,-0.24584,0.00013,18.03262]
[1776577608363,42.67,75622.86,0.01,-0.24585,0.00013,18.03288]
[1776577613440,42.67,75622.71,0.01,-0.24586,0.00013,18.03324]
[1776577615219,42.67,75622.39,0.01,-0.24589,0.00013,18.03461]
[1776577615681,42.67,75619.17,0.01,-0.24631,0.00013,18.05009]
[1776577618434,42.67,75611.41,0.01,-0.24731,0.00013,18.08764]
[1776577622179,42.67,75610.92,0.01,-0.24738,0.00013,18.09015]
[1776577622209,42.67,75610.59,0.01,-0.24743,0.00013,18.09181]
[1776577623998,42.67,75610.31,0.01,-0.24746,0.00013,18.0933]
[1776577624051,42.67,75610.31,0.01,-0.24747,0.00013,18.09337]
[1776577624740,42.67,75610.31,0.01,-0.24747,0.00013,18.09337]
[1776577624780,42.67,75610.31,0.01,-0.24747,0.00013,18.09337]
[1776577626024,42.67,75610.31,0.01,-0.24747,0.00013,18.09344]
[1776577626416,42.67,75607.48,0.01,-0.24784,0.00013,18.10718]
[1776577626514,42.67,75607.48,0.01,-0.24784,0.00013,18.10718]
[1776577627528,42.67,75605.3,0.01,-0.24812,0.00013,18.11766]
[1776577632924,42.68,75603.13,0.01,-0.24842,0.00013,18.12899]
[1776577638583,42.68,75603.13,0.01,-0.24844,0.00013,18.12961]
[1776577643608,42.68,75602.76,0.01,-0.24851,0.00013,18.13203]
[1776577652979,42.69,75602.76,0.01,-0.24852,0.00013,18.13267]
[1776577658723,42.69,75605.53,0.01,-0.24816,0.00013,18.11644]
[1776577663796,42.7,75607.74,0.01,-0.24789,0.00013,18.10646]
[1776577663843,42.7,75607.74,0.01,-0.24789,0.00013,18.10646]
[1776577664561,42.7,75607.52,0.01,-0.24793,0.00013,18.10763]
[1776577664811,42.7,75607.52,0.01,-0.24793,0.00013,18.10763]
[1776577664852,42.7,75607.52,0.01,-0.24793,0.00013,18.10775]
[1776577669065,42.7,75607.06,0.01,-0.248,0.00013,18.1102]
[1776577669084,42.7,75607.06,0.01,-0.248,0.00013,18.1102]
[1776577669185,42.7,75609.95,0.01,-0.24763,0.00013,18.09655]
[1776577672511,42.7,75617.18,0.01,-0.2467,0.00013,18.06196]
[1776577672570,42.7,75617.18,0.01,-0.2467,0.00013,18.06196]
[1776577672659,42.7,75617.18,0.01,-0.2467,0.00013,18.06196]
[1776577678757,42.71,75613.15,0.01,-0.24723,0.00013,18.08178]
[1776577678909,42.71,75613.15,0.01,-0.24723,0.00013,18.08178]
[1776577684226,42.7,75611.89,0.01,-0.24738,0.00013,18.08737]
[1776577690944,42.7,75611.89,0.01,-0.24736,0.00013,18.08652]
[1776577692303,42.7,75611.89,0.01,-0.24736,0.00013,18.08652]
[1776577695162,42.7,75613.62,0.01,-0.24713,0.00013,18.07793]
[1776577695347,42.7,75613.62,0.01,-0.24713,0.00013,18.07785]
[1776577696988,42.7,75613.62,0.01,-0.24712,0.00013,18.07768]
[1776577698143,42.7,75615.97,0.01,-0.24682,0.00013,18.06626]
[1776577704038,42.69,75617.25,0.01,-0.24665,0.00013,18.05993]
[1776577705546,42.69,75617.25,0.01,-0.24665,0.00013,18.05993]
[1776577707467,42.69,75617.57,0.01,-0.24661,0.00013,18.05852]
[1776577713101,42.69,75620.97,0.01,-0.24612,0.00013,18.03719]
[1776577717326,42.69,75622.56,0.01,-0.24591,0.00013,18.02924]
[1776577717364,42.69,75622.56,0.01,-0.24591,0.00013,18.02924]
[1776577723002,42.69,75623.04,0.01,-0.24584,0.00013,18.0266]
[1776577724174,42.69,75623.24,0.01,-0.24581,0.00013,18.02556]
[1776577724270,42.69,75623.26,0.01,-0.24581,0.00013,18.0254]
[1776577729517,42.69,75623.57,0.01,-0.24576,0.00013,18.02358]
[1776577734589,42.68,75622.12,0.01,-0.24594,0.00013,18.03032]
[1776577740292,42.68,75621.22,0.01,-0.24604,0.00013,18.03418]
[1776577745377,42.68,75620.47,0.01,-0.24613,0.00013,18.03745]
[1776577751232,42.68,75620.47,0.01,-0.24613,0.00013,18.03745]
[1776577756968,42.68,75621.73,0.01,-0.24595,0.00013,18.03079]
[1776577762443,42.68,75621.73,0.01,-0.24599,0.00013,18.0321]
[1776577767678,42.69,75624.12,0.01,-0.24569,0.00013,18.02113]
[1776577767716,42.69,75624.12,0.01,-0.24569,0.00013,18.02113]
[1776577768656,42.69,75624.12,0.01,-0.2457,0.00013,18.02128]
[1776577768658,42.69,75624.12,0.01,-0.2457,0.00013,18.02128]
[1776577768758,42.69,75624.12,0.01,-0.2457,0.00013,18.02142]
[1776577774242,42.69,75624.12,0.01,-0.24568,0.00013,18.01767]
[1776577779565,42.7,75624.74,0.01,-0.24563,0.00013,18.0157]
[1776577785354,42.7,75624.56,0.01,-0.24567,0.00013,18.01727]
[1776577790642,42.71,75624.64,0.01,-0.24568,0.00013,18.0177]
[1776577795683,42.71,75624.9,0.01,-0.24566,0.00013,18.01713]
[1776577800713,42.71,75625.62,0.01,-0.24559,0.00013,18.01433]
[1776577805752,42.72,75625.71,0.01,-0.24559,0.00013,18.01459]
[1776577813448,42.72,75625.67,0.01,-0.24561,0.00013,18.01533]
[1776577820853,42.73,75625.54,0.01,-0.24567,0.00013,18.01743]
[1776577827016,42.73,75625.63,0.01,-0.24567,0.00013,18.01752]
[1776577834342,42.74,75625.3,0.01,-0.24571,0.00013,18.01606]
[1776577839986,42.74,75624.41,0.01,-0.24584,0.00013,18.021]
[1776577846311,42.74,75624.78,0.01,-0.24581,0.00013,18.01986]
[1776577852070,42.75,75624.78,0.01,-0.24584,0.00013,18.02088]
[1776577858476,42.75,75624.94,0.01,-0.24582,0.00013,18.02036]
[1776577865249,42.76,75624.94,0.01,-0.24585,0.00013,18.02136]
[1776577873218,42.76,75624.34,0.01,-0.24596,0.00013,18.02558]
[1776577879259,42.77,75623.83,0.01,-0.24604,0.00013,18.02875]
[1776577884697,42.77,75624.06,0.01,-0.24603,0.00013,18.02823]
[1776577892350,42.77,75624.06,0.01,-0.24602,0.00013,18.02482]
[1776577898392,42.78,75624.15,0.01,-0.24602,0.00013,18.02508]
[1776577903427,42.78,75624.26,0.01,-0.24602,0.00013,18.02513]
[1776577906846,42.78,75624.24,0.01,-0.24603,0.00013,18.02557]
[1776577907460,42.78,75612.91,0.01,-0.2475,0.00013,18.0802]
[1776577908361,42.78,75612.91,0.01,-0.2475,0.00013,18.0802]
[1776577909127,42.78,75612.91,0.01,-0.24751,0.00013,18.08052]
[1776577913277,42.79,75612.01,0.01,-0.24765,0.00013,18.08587]
[1776577914515,42.79,75611.36,0.01,-0.24775,0.00013,18.0895]
[1776577914543,42.79,75611.36,0.01,-0.24775,0.00013,18.0895]
[1776577914818,42.79,75611.36,0.01,-0.24775,0.00013,18.0895]
[1776577915261,42.79,75611.36,0.01,-0.24775,0.00013,18.0895]
[1776577915457,42.79,75611.12,0.01,-0.24778,0.00013,18.0909]
[1776577916305,42.79,75611.12,0.01,-0.24778,0.00013,18.0909]
[1776577920764,42.8,75605.74,0.01,-0.24851,0.00013,18.11778]
[1776577921098,42.8,75605.74,0.01,-0.24851,0.00013,18.11778]
[1776577921199,42.8,75605.02,0.01,-0.24861,0.00013,18.12149]
[1776577921911,42.8,75593.96,0.01,-0.25005,0.00013,18.17482]
[1776577927598,42.81,75592.96,0.01,-0.25021,0.00013,18.1805]
[1776577928916,42.81,75592.96,0.01,-0.25021,0.00013,18.1805]
[1776577928924,42.81,75594.46,0.01,-0.25002,0.00013,18.17354]
[1776577934563,42.82,75598.41,0.01,-0.24953,0.00013,18.15573]
[1776577939683,42.82,75595.93,0.01,-0.24989,0.00013,18.16883]
[1776577945117,42.83,75595.02,0.01,-0.25003,0.00013,18.17416]
[1776577950759,42.83,75591.7,0.01,-0.25049,0.00013,18.1911]
[1776577955977,42.84,75589.96,0.01,-0.25071,0.00013,18.19595]
[1776577962177,42.84,75586.45,0.01,-0.25119,0.00013,18.21355]
[1776577963102,42.85,75586.19,0.01,-0.25123,0.00013,18.21512]
[1776577963157,42.85,75586.19,0.01,-0.25123,0.00013,18.21512]
[1776577963166,42.85,75586.19,0.01,-0.25123,0.00013,18.21512]
[1776577963173,42.85,75586.19,0.01,-0.25123,0.00013,18.21512]
[1776577963202,42.85,75584.67,0.01,-0.25143,0.00013,18.2225]
[1776577964931,42.85,75584.67,0.01,-0.25143,0.00013,18.2225]
[1776577967620,42.85,75577.42,0.01,-0.25239,0.00013,18.25742]
[1776577973457,42.85,75571.43,0.01,-0.25319,0.00013,18.2863]
[1776577981976,42.86,75574.1,0.01,-0.25288,0.00013,18.27525]
[1776577984559,42.86,75575.78,0.01,-0.25267,0.00013,18.26764]
[1776577988270,42.87,75575.87,0.01,-0.25267,0.00013,18.26756]
[1776577993678,42.87,75577.08,0.01,-0.25254,0.00013,18.26304]
[1776578002116,42.88,75576.78,0.01,-0.25262,0.00013,18.26598]
[1776578008384,42.88,75577.03,0.01,-0.2526,0.00013,18.26547]
[1776578008878,42.89,75577.03,0.01,-0.25262,0.00013,18.26597]
[1776578012709,42.89,75576.83,0.01,-0.25262,0.00013,18.2631]
[1776578012932,42.89,75576.83,0.01,-0.25262,0.00013,18.2631]
[1776578019212,42.89,75576.83,0.01,-0.25264,0.00013,18.26376]
[1776578019425,42.89,75576.83,0.01,-0.25264,0.00013,18.26376]
[1776578024893,42.9,75576.83,0.01,-0.25267,0.00013,18.26475]
[1776578031295,42.91,75576.75,0.01,-0.25271,0.00013,18.26643]
[1776578036768,42.91,75576.62,0.01,-0.25275,0.00013,18.268]
[1776578037388,42.91,75576.62,0.01,-0.25275,0.00013,18.268]
[1776578037482,42.91,75576.62,0.01,-0.25276,0.00013,18.26825]
[1776578042546,42.92,75576.62,0.01,-0.25277,0.00013,18.26866]
[1776578049446,42.92,75576.61,0.01,-0.25279,0.00013,18.26951]
[1776578054481,42.92,75576.12,0.01,-0.25287,0.00013,18.27232]
[1776578060523,42.93,75575.98,0.01,-0.2529,0.00013,18.27359]
[1776578065962,42.93,75575.54,0.01,-0.25298,0.00013,18.27617]
[1776578071600,42.93,75574.62,0.01,-0.25308,0.00013,18.27679]
[1776578077644,42.94,75573.9,0.01,-0.25319,0.00013,18.28078]
[1776578086104,42.94,75573.49,0.01,-0.25326,0.00013,18.28343]
[1776578091740,42.94,75573.45,0.01,-0.25328,0.00013,18.28409]
[1776578097971,42.94,75573.7,0.01,-0.25325,0.00013,18.28329]
[1776578103468,42.95,75573.68,0.01,-0.25327,0.00013,18.28399]
[1776578109414,42.95,75573.73,0.01,-0.25329,0.00013,18.28446]
[1776578114570,42.95,75573.73,0.01,-0.25329,0.00013,18.28456]
[1776578120069,42.96,75573.79,0.01,-0.2533,0.00013,18.28497]
[1776578124331,42.96,75573.79,0.01,-0.25332,0.00013,18.28563]
[1776578124639,42.96,75573.8,0.01,-0.25332,0.00013,18.28568]
[1776578129170,42.96,75570.97,0.01,-0.25369,0.00013,18.29929]
[1776578129184,42.96,75570.97,0.01,-0.25369,0.00013,18.29929]
[1776578131201,42.96,75571.2,0.01,-0.25367,0.00013,18.29835]
[1776578131208,42.96,75571.2,0.01,-0.25367,0.00013,18.29835]
[1776578131237,42.96,75571.2,0.01,-0.25367,0.00013,18.29835]
[1776578131295,42.96,75571.25,0.01,-0.25363,0.00013,18.2938]
[1776578134688,42.96,75570.92,0.01,-0.25367,0.00013,18.29549]
[1776578140080,42.97,75570.97,0.01,-0.25368,0.00013,18.29573]
[1776578145385,42.97,75571.02,0.01,-0.25368,0.00013,18.29562]
[1776578145458,42.97,75571.02,0.01,-0.25368,0.00013,18.29562]
[1776578145559,42.97,75570.44,0.01,-0.25376,0.00013,18.2986]
[1776578156540,42.97,75570.44,0.01,-0.25377,0.00013,18.29884]
[1776578163535,42.97,75571.01,0.01,-0.25371,0.00013,18.29669]
[1776578163591,42.97,75571.01,0.01,-0.25371,0.00013,18.29669]
[1776578163686,42.97,75571.01,0.01,-0.25371,0.00013,18.29669]
[1776578163667,42.97,75572.0,0.01,-0.25358,0.00013,18.29226]
[1776578163790,42.97,75572.0,0.01,-0.25358,0.00013,18.29226]
[1776578164356,42.97,75572.0,0.01,-0.25358,0.00013,18.29226]
[1776578164396,42.97,75562.22,0.01,-0.25486,0.00013,18.33819]
[1776578165825,42.97,75561.16,0.01,-0.255,0.00013,18.34317]
[1776578166308,42.97,75561.16,0.01,-0.255,0.00013,18.34317]
[1776578166356,42.97,75561.16,0.01,-0.255,0.00013,18.34317]
[1776578166384,42.97,75561.16,0.01,-0.255,0.00013,18.34317]
[1776578167879,42.98,75561.12,0.01,-0.25501,0.00013,18.34337]
[1776578167949,42.98,75561.26,0.01,-0.25499,0.00013,18.34273]
[1776578173312,42.98,75560.61,0.01,-0.25507,0.00013,18.34586]
[1776578178348,42.98,75560.01,0.01,-0.25516,0.00013,18.34873]
[1776578183382,42.98,75560.27,0.01,-0.25512,0.00013,18.34758]
[1776578186247,42.98,75560.21,0.01,-0.25513,0.00013,18.34788]
[1776578186753,42.98,75558.49,0.01,-0.25536,0.00013,18.35593]
[1776578188294,42.98,75558.35,0.01,-0.25538,0.00013,18.3566]
[1776578188332,42.98,75558.35,0.01,-0.25538,0.00013,18.3566]
[1776578189428,42.98,75558.35,0.01,-0.25538,0.00013,18.3566]
[1776578194459,42.98,75558.92,0.01,-0.25527,0.00013,18.34963]
[1776578199286,42.98,75557.82,0.01,-0.25541,0.00013,18.3548]
[1776578199301,42.98,75557.82,0.01,-0.25541,0.00013,18.3548]
[1776578199494,42.98,75557.31,0.01,-0.25548,0.00013,18.35718]
[1776578201898,42.98,75556.81,0.01,-0.25554,0.00013,18.35952]
[1776578201976,42.98,75556.81,0.01,-0.25554,0.00013,18.35952]
[1776578202351,42.98,75556.81,0.01,-0.25554,0.00013,18.35952]
[1776578202423,42.98,75556.81,0.01,-0.25554,0.00013,18.35952]
[1776578202516,42.98,75556.81,0.01,-0.25554,0.00013,18.35952]
[1776578202596,42.98,75558.3,0.01,-0.25535,0.00013,18.35256]
[1776578204331,42.98,75558.3,0.01,-0.25535,0.00013,18.35256]
[1776578204371,42.98,75558.3,0.01,-0.25535,0.00013,18.35256]
[1776578204569,42.98,75558.3,0.01,-0.25535,0.00013,18.35256]
[1776578204592,42.98,75558.3,0.01,-0.25535,0.00013,18.35258]
[1776578210306,42.98,75559.48,0.01,-0.2552,0.00013,18.34715]
[1776578215606,42.98,75560.89,0.01,-0.25502,0.00013,18.34071]
[1776578216788,42.98,75560.89,0.01,-0.25502,0.00013,18.34071]
[1776578216803,42.98,75560.89,0.01,-0.25502,0.00013,18.34071]
[1776578216858,42.98,75560.65,0.01,-0.25505,0.00013,18.34186]
[1776578216888,42.98,75560.41,0.01,-0.25508,0.00013,18.34299]
[1776578217953,42.98,75560.41,0.01,-0.25508,0.00013,18.34299]
[1776578218020,42.98,75560.41,0.01,-0.25508,0.00013,18.34299]
[1776578218829,42.98,75562.28,0.01,-0.25484,0.00013,18.3343]
[1776578219647,42.98,75564.69,0.01,-0.25452,0.00013,18.32305]
[1776578220869,42.98,75564.69,0.01,-0.25453,0.00013,18.32309]
[1776578220887,42.98,75564.69,0.01,-0.25453,0.00013,18.32309]
[1776578220911,42.98,75564.69,0.01,-0.25453,0.00013,18.32309]
[1776578221648,42.98,75564.96,0.01,-0.25449,0.00013,18.32188]
[1776578226687,42.98,75571.25,0.01,-0.25368,0.00013,18.2927]
[1776578231718,42.98,75573.75,0.01,-0.25336,0.00013,18.28139]
[1776578237761,42.99,75574.17,0.01,-0.25332,0.00013,18.27995]
[1776578242797,42.99,75571.34,0.01,-0.2537,0.00013,18.29367]
[1776578247831,42.99,75568.85,0.01,-0.25404,0.00013,18.30562]
[1776578252868,42.99,75572.93,0.01,-0.25348,0.00013,18.28245]
[1776578260925,43.0,75574.96,0.01,-0.25323,0.00013,18.27351]
[1776578264181,43.0,75575.31,0.01,-0.25319,0.00013,18.27194]
[1776578264257,43.0,75575.31,0.01,-0.25319,0.00013,18.27194]
[1776578265865,43.0,75575.83,0.01,-0.25312,0.00013,18.26965]
[1776578269338,43.0,75579.96,0.01,-0.25259,0.00013,18.25055]
[1776578269766,43.0,75579.96,0.01,-0.25259,0.00013,18.25055]
[1776578269791,43.0,75579.96,0.01,-0.25259,0.00013,18.25055]
[1776578271771,43.0,75580.5,0.01,-0.25253,0.00013,18.2482]
[1776578271872,43.0,75580.5,0.01,-0.25253,0.00013,18.24839]
[1776578276948,43.0,75580.74,0.01,-0.25251,0.00013,18.24763]
[1776578276960,43.0,75580.74,0.01,-0.25251,0.00013,18.24763]
[1776578277130,43.0,75580.38,0.01,-0.25256,0.00013,18.24941]
[1776578280832,43.0,75580.38,0.01,-0.25257,0.00013,18.24959]
[1776578280841,43.0,75580.38,0.01,-0.25257,0.00013,18.24959]
[1776578280859,43.0,75580.38,0.01,-0.25257,0.00013,18.24959]
[1776578281015,43.01,75580.51,0.01,-0.25255,0.00013,18.24906]
[1776578281064,43.01,75580.7,0.01,-0.25253,0.00013,18.24825]
[1776578283984,43.01,75578.61,0.01,-0.2528,0.00013,18.25818]
[1776578284624,43.01,75574.34,0.01,-0.25336,0.00013,18.27843]
[1776578290127,43.01,75577.45,0.01,-0.25297,0.00013,18.26408]
[1776578295162,43.01,75578.29,0.01,-0.25286,0.00013,18.26046]
[1776578300800,43.01,75576.09,0.01,-0.25316,0.00013,18.27106]
[1776578306240,43.01,75576.71,0.01,-0.25309,0.00013,18.26853]
[1776578311274,43.02,75577.09,0.01,-0.25301,0.00013,18.26273]
[1776578316310,43.02,75577.49,0.01,-0.25297,0.00013,18.26117]
[1776578321511,43.02,75577.58,0.01,-0.25296,0.00013,18.26089]
[1776578327273,43.02,75583.62,0.01,-0.25219,0.00013,18.23299]
[1776578333430,43.03,75580.64,0.01,-0.2526,0.00013,18.24776]
[1776578338464,43.03,75579.07,0.01,-0.25281,0.00013,18.25552]
[1776578343504,43.03,75577.26,0.01,-0.25305,0.00013,18.26437]
[1776578348542,43.03,75576.18,0.01,-0.2532,0.00013,18.26975]
[1776578353784,43.03,75576.39,0.01,-0.25318,0.00013,18.26895]
[1776578359617,43.03,75576.96,0.01,-0.25311,0.00013,18.2666]
[1776578364651,43.04,75576.8,0.01,-0.25314,0.00013,18.26757]
[1776578369686,43.04,75577.29,0.01,-0.25308,0.00013,18.26547]
[1776578375396,43.04,75577.68,0.01,-0.253,0.00013,18.25944]
[1776578383785,43.04,75578.04,0.01,-0.25297,0.00013,18.25824]
[1776578397880,43.04,75577.66,0.01,-0.25304,0.00013,18.2607]
[1776578402797,43.04,75577.29,0.01,-0.25309,0.00013,18.26266]
[1776578403039,43.04,75577.29,0.01,-0.25309,0.00013,18.26266]
[1776578402984,43.05,75576.4,0.01,-0.25321,0.00013,18.26689]
[1776578404176,43.05,75576.4,0.01,-0.25321,0.00013,18.26695]
[1776578404933,43.05,75572.83,0.01,-0.25368,0.00013,18.2838]
[1776578406448,43.05,75570.78,0.01,-0.25394,0.00013,18.29348]
[1776578406526,43.05,75570.78,0.01,-0.25394,0.00013,18.29348]
[1776578408204,43.05,75569.17,0.01,-0.25416,0.00013,18.30114]
[1776578409035,43.05,75568.68,0.01,-0.25422,0.00013,18.3035]
[1776578416064,43.05,75567.83,0.01,-0.25434,0.00013,18.30771]
[1776578421337,43.05,75562.69,0.01,-0.25502,0.00013,18.33216]
[1776578426395,43.05,75562.89,0.01,-0.255,0.00013,18.33147]
[1776578435143,43.05,75565.03,0.01,-0.2547,0.00013,18.31745]
[1776578440179,43.06,75559.85,0.01,-0.25538,0.00013,18.34179]
[1776578448960,43.06,75557.45,0.01,-0.2557,0.00013,18.35312]
[1776578448980,43.06,75557.45,0.01,-0.2557,0.00013,18.35312]
[1776578449017,43.06,75557.45,0.01,-0.2557,0.00013,18.35312]
[1776578449053,43.06,75557.45,0.01,-0.2557,0.00013,18.35321]
[1776578450991,43.06,75557.45,0.01,-0.2557,0.00013,18.35321]
[1776578451030,43.06,75557.45,0.01,-0.2557,0.00013,18.35325]
[1776578454506,43.06,75557.45,0.01,-0.2557,0.00013,18.3533]
[1776578454605,43.06,75557.45,0.01,-0.2557,0.00013,18.3533]
[1776578455088,43.06,75557.45,0.01,-0.2557,0.00013,18.3533]
[1776578455454,43.06,75556.34,0.01,-0.25585,0.00013,18.35852]
[1776578460995,43.06,75557.44,0.01,-0.25571,0.00013,18.35347]
[1776578463810,43.06,75551.39,0.01,-0.2565,0.00013,18.38168]
[1776578463862,43.06,75551.39,0.01,-0.2565,0.00013,18.38168]
[1776578465317,43.06,75549.27,0.01,-0.25678,0.00013,18.39148]
[1776578465624,43.06,75549.46,0.01,-0.25675,0.00013,18.3906]
[1776578471322,43.06,75548.14,0.01,-0.25692,0.00013,18.39674]
[1776578471541,43.06,75548.14,0.01,-0.25692,0.00013,18.39674]
[1776578471966,43.06,75548.14,0.01,-0.25692,0.00013,18.39674]
[1776578472079,43.06,75548.14,0.01,-0.25692,0.00013,18.39674]
[1776578472103,43.06,75541.34,0.01,-0.25782,0.00013,18.42827]
[1776578473254,43.06,75541.34,0.01,-0.25782,0.00013,18.42827]
[1776578473312,43.06,75541.34,0.01,-0.25782,0.00013,18.42827]
[1776578473418,43.06,75533.33,0.01,-0.25887,0.00013,18.46527]
[1776578478859,43.05,75535.01,0.01,-0.25864,0.00013,18.4571]
[1776578482158,43.05,75534.66,0.01,-0.25868,0.00013,18.45852]
[1776578482806,43.05,75534.66,0.01,-0.25868,0.00013,18.45852]
[1776578483096,43.05,75528.77,0.01,-0.25945,0.00013,18.48564]
[1776578483741,43.05,75528.77,0.01,-0.25945,0.00013,18.48564]
[1776578483775,43.05,75528.77,0.01,-0.25945,0.00013,18.48564]
[1776578485710,43.05,75525.22,0.01,-0.25992,0.00013,18.5019]
[1776578485758,43.05,75523.09,0.01,-0.2602,0.00013,18.51154]
[1776578486272,43.05,75523.09,0.01,-0.2602,0.00013,18.51154]
[1776578486356,43.05,75523.09,0.01,-0.2602,0.00013,18.51154]
[1776578486417,43.05,75523.09,0.01,-0.2602,0.00013,18.51154]
[1776578492546,43.05,75525.13,0.01,-0.25987,0.00013,18.49717]
[1776578497580,43.04,75526.58,0.01,-0.25966,0.00013,18.48985]
[1776578502628,43.04,75528.32,0.01,-0.25942,0.00013,18.48144]
[1776578502843,43.04,75528.32,0.01,-0.25942,0.00013,18.48144]
[1776578503090,43.04,75530.54,0.01,-0.25912,0.00013,18.47083]
[1776578504124,43.04,75530.54,0.01,-0.25912,0.00013,18.47083]
[1776578504061,43.04,75538.29,0.01,-0.2581,0.00013,18.43489]
[1776578504182,43.04,75538.29,0.01,-0.2581,0.00013,18.43489]
[1776578504214,43.04,75538.29,0.01,-0.2581,0.00013,18.43489]
[1776578504239,43.04,75538.29,0.01,-0.2581,0.00013,18.43489]
[1776578504278,43.04,75538.29,0.01,-0.2581,0.00013,18.43489]
[1776578504341,43.04,75538.29,0.01,-0.2581,0.00013,18.43489]
[1776578504629,43.04,75538.29,0.01,-0.2581,0.00013,18.43489]
[1776578505893,43.04,75538.29,0.01,-0.2581,0.00013,18.43489]
[1776578505907,43.04,75538.29,0.01,-0.2581,0.00013,18.43489]
[1776578505910,43.04,75538.29,0.01,-0.2581,0.00013,18.43489]
[1776578506007,43.04,75546.9,0.01,-0.25696,0.00013,18.39483]
[1776578510122,43.04,75550.35,0.01,-0.25651,0.00013,18.37868]
[1776578510411,43.04,75550.36,0.01,-0.25651,0.00013,18.37864]
[1776578510671,43.04,75553.35,0.01,-0.25611,0.00013,18.36469]
[1776578512165,43.04,75553.59,0.01,-0.25608,0.00013,18.36356]
[1776578512835,43.04,75553.89,0.01,-0.25604,0.00013,18.36217]
[1776578517599,43.04,75550.71,0.01,-0.25646,0.00013,18.37697]
[1776578518083,43.04,75550.24,0.01,-0.25652,0.00013,18.37914]
[1776578518274,43.04,75550.24,0.01,-0.25652,0.00013,18.37914]
[1776578518439,43.04,75550.24,0.01,-0.25652,0.00013,18.37914]
[1776578519142,43.04,75550.0,0.01,-0.25655,0.00013,18.38025]
[1776578520298,43.04,75550.0,0.01,-0.25655,0.00013,18.38023]
[1776578520307,43.04,75550.0,0.01,-0.25655,0.00013,18.38023]
[1776578525638,43.04,75549.04,0.01,-0.25668,0.00013,18.38465]
[1776578525680,43.04,75549.04,0.01,-0.25668,0.00013,18.38465]
[1776578526341,43.04,75548.72,0.01,-0.25672,0.00013,18.38611]
[1776578526375,43.04,75548.72,0.01,-0.25672,0.00013,18.38611]
[1776578526420,43.04,75548.72,0.01,-0.25672,0.00013,18.38611]
[1776578526433,43.04,75548.72,0.01,-0.25672,0.00013,18.38611]
[1776578528088,43.04,75547.66,0.01,-0.25686,0.00013,18.39103]
[1776578528131,43.04,75547.66,0.01,-0.25686,0.00013,18.39103]
[1776578528432,43.04,75547.92,0.01,-0.25682,0.00013,18.38981]
[1776578528811,43.04,75547.35,0.01,-0.2569,0.00013,18.39245]
[1776578533833,43.04,75547.35,0.01,-0.2569,0.00013,18.39242]
[1776578537818,43.04,75547.35,0.01,-0.2569,0.00013,18.39242]
[1776578537977,43.04,75546.82,0.01,-0.25696,0.00013,18.39485]
[1776578538646,43.04,75546.82,0.01,-0.25696,0.00013,18.39485]
[1776578539082,43.04,75551.8,0.01,-0.25631,0.00013,18.37168]
[1776578544911,43.04,75557.33,0.01,-0.25559,0.00013,18.34614]
[1776578549946,43.04,75556.1,0.01,-0.25576,0.00013,18.35212]
[1776578555148,43.04,75557.94,0.01,-0.25549,0.00013,18.33936]
[1776578564768,43.04,75558.93,0.01,-0.25538,0.00013,18.33545]
[1776578570086,43.05,75560.1,0.01,-0.25524,0.00013,18.33048]
[1776578573107,43.05,75551.33,0.01,-0.25639,0.00013,18.37167]
[1776578579157,43.05,75551.91,0.01,-0.25633,0.00013,18.36941]
[1776578584185,43.05,75553.42,0.01,-0.25614,0.00013,18.3628]
[1776578585982,43.05,75553.7,0.01,-0.25611,0.00013,18.36159]
[1776578586105,43.05,75553.7,0.01,-0.25611,0.00013,18.36159]
[1776578586191,43.05,75553.7,0.01,-0.25611,0.00013,18.36159]
[1776578586206,43.05,75542.67,0.01,-0.25756,0.00013,18.41293]
[1776578588213,43.06,75534.47,0.01,-0.25864,0.00013,18.45101]
[1776578589665,43.06,75534.03,0.01,-0.2587,0.00013,18.45305]
[1776578589684,43.06,75534.03,0.01,-0.2587,0.00013,18.45305]
[1776578590226,43.06,75533.69,0.01,-0.25874,0.00013,18.45461]
[1776578592149,43.05,75533.7,0.01,-0.25874,0.00013,18.45456]
[1776578592243,43.05,75533.7,0.01,-0.25874,0.00013,18.45456]
[1776578592271,43.05,75533.7,0.01,-0.25874,0.00013,18.45456]
[1776578592285,43.05,75533.7,0.01,-0.25874,0.00013,18.45456]
[1776578592289,43.05,75533.7,0.01,-0.25874,0.00013,18.45456]
[1776578593247,43.05,75532.16,0.01,-0.25895,0.00013,18.46167]
[1776578593587,43.05,75532.16,0.01,-0.25895,0.00013,18.46167]
[1776578595203,43.05,75527.95,0.01,-0.2595,0.00013,18.48107]
[1776578595217,43.05,75527.95,0.01,-0.2595,0.00013,18.48107]
[1776578595213,43.05,75527.07,0.01,-0.25962,0.00013,18.48509]
[1776578596178,43.05,75527.14,0.01,-0.25961,0.00013,18.48473]
[1776578597801,43.05,75523.13,0.01,-0.26013,0.00013,18.50314]
[1776578597827,43.05,75523.13,0.01,-0.26013,0.00013,18.50314]
[1776578597843,43.05,75523.34,0.01,-0.2601,0.00013,18.5021]
[1776578598469,43.05,75523.34,0.01,-0.2601,0.00013,18.5021]
[1776578598538,43.05,75523.34,0.01,-0.2601,0.00013,18.5021]
[1776578599855,43.05,75524.05,0.01,-0.26001,0.00013,18.49884]
[1776578599942,43.05,75523.26,0.01,-0.26011,0.00013,18.5024]
[1776578602147,43.05,75522.22,0.01,-0.26025,0.00013,18.50717]
[1776578602500,43.05,75522.76,0.01,-0.26018,0.00013,18.50467]
[1776578602543,43.05,75522.76,0.01,-0.26018,0.00013,18.50467]
[1776578602546,43.05,75522.76,0.01,-0.26018,0.00013,18.50467]
[1776578603077,43.05,75522.76,0.01,-0.26018,0.00013,18.50467]
[1776578603179,43.05,75513.78,0.01,-0.26137,0.00013,18.54588]
[1776578604565,43.05,75513.78,0.01,-0.26137,0.00013,18.54588]
[1776578604907,43.05,75513.78,0.01,-0.26137,0.00013,18.54588]
[1776578604974,43.05,75513.78,0.01,-0.26137,0.00013,18.54588]
[1776578604989,43.05,75513.78,0.01,-0.26137,0.00013,18.54588]
[1776578604999,43.05,75499.52,0.01,-0.26326,0.00013,18.61091]
[1776578610367,43.05,75499.71,0.01,-0.26321,0.00013,18.60943]
[1776578614706,43.05,75500.04,0.01,-0.26312,0.00013,18.60317]
[1776578614773,43.05,75500.04,0.01,-0.26312,0.00013,18.60317]
[1776578616111,43.04,75499.83,0.01,-0.26315,0.00013,18.60402]
[1776578619114,43.04,75502.77,0.01,-0.26275,0.00013,18.59038]
[1776578619130,43.04,75502.77,0.01,-0.26275,0.00013,18.59038]
[1776578619160,43.04,75512.78,0.01,-0.26142,0.00013,18.54442]
[1776578620926,43.04,75513.48,0.01,-0.26132,0.00013,18.54116]
[1776578620990,43.04,75513.48,0.01,-0.26132,0.00013,18.54116]
[1776578621082,43.04,75513.48,0.01,-0.26132,0.00013,18.54116]
[1776578621137,43.04,75513.48,0.01,-0.26132,0.00013,18.54116]
[1776578621146,43.04,75513.48,0.01,-0.26132,0.00013,18.54116]
[1776578621220,43.04,75513.48,0.01,-0.26132,0.00013,18.54116]
[1776578621238,43.04,75514.52,0.01,-0.26118,0.00013,18.53634]
[1776578624464,43.04,75507.2,0.01,-0.26215,0.00013,18.56967]
[1776578628350,43.04,75508.4,0.01,-0.26198,0.00013,18.56396]
[1776578628404,43.04,75508.4,0.01,-0.26198,0.00013,18.56396]
[1776578628917,43.04,75511.14,0.01,-0.26162,0.00013,18.55127]
[1776578634440,43.04,75515.23,0.01,-0.26107,0.00013,18.53228]
[1776578635231,43.04,75516.81,0.01,-0.26086,0.00013,18.52495]
[1776578638487,43.04,75515.73,0.01,-0.261,0.00013,18.52979]
[1776578638515,43.04,75515.73,0.01,-0.261,0.00013,18.52979]
[1776578638539,43.04,75515.73,0.01,-0.261,0.00013,18.52979]
[1776578638568,43.04,75515.73,0.01,-0.261,0.00013,18.52979]
[1776578638600,43.04,75515.73,0.01,-0.261,0.00013,18.52979]
[1776578638613,43.04,75515.36,0.01,-0.26105,0.00013,18.53148]
[1776578643599,43.03,75526.58,0.01,-0.25955,0.00013,18.47963]
[1776578648648,43.03,75522.89,0.01,-0.26004,0.00013,18.49661]
[1776578653740,43.03,75524.08,0.01,-0.25988,0.00013,18.49105]
[1776578656988,43.03,75523.98,0.01,-0.25989,0.00013,18.49148]
[1776578657170,43.03,75523.98,0.01,-0.25989,0.00013,18.49148]
[1776578657282,43.03,75523.98,0.01,-0.25989,0.00013,18.49148]
[1776578657621,43.03,75524.15,0.01,-0.25987,0.00013,18.49066]
[1776578657764,43.03,75524.15,0.01,-0.25987,0.00013,18.49066]
[1776578658072,43.03,75524.15,0.01,-0.25987,0.00013,18.49066]
[1776578658241,43.03,75524.15,0.01,-0.25987,0.00013,18.49066]
[1776578658252,43.03,75493.91,0.01,-0.26388,0.00013,18.62908]
[1776578658810,43.03,75478.63,0.01,-0.26592,0.00013,18.69826]
[1776578660479,43.03,75479.88,0.01,-0.26575,0.00013,18.69229]
[1776578660531,43.03,75479.88,0.01,-0.26575,0.00013,18.69229]
[1776578660547,43.03,75479.88,0.01,-0.26575,0.00013,18.69229]
[1776578660551,43.03,75479.88,0.01,-0.26575,0.00013,18.69229]
[1776578660833,43.03,75479.88,0.01,-0.26575,0.00013,18.69229]
[1776578660900,43.03,75479.88,0.01,-0.26575,0.00013,18.69229]
[1776578660907,43.03,75482.3,0.01,-0.26542,0.00013,18.68134]
[1776578661424,43.03,75482.3,0.01,-0.26542,0.00013,18.68134]
[1776578661487,43.03,75482.3,0.01,-0.26542,0.00013,18.68134]
[1776578661748,43.03,75482.3,0.01,-0.26542,0.00013,18.68134]
[1776578661935,43.03,75482.3,0.01,-0.26542,0.00013,18.68134]
[1776578661961,43.03,75482.3,0.01,-0.26542,0.00013,18.68134]
[1776578661973,43.03,75482.3,0.01,-0.26542,0.00013,18.68134]
[1776578661976,43.03,75482.3,0.01,-0.26542,0.00013,18.68134]
[1776578662153,43.03,75484.93,0.01,-0.26506,0.00013,18.66919]
[1776578662988,43.03,75484.93,0.01,-0.26506,0.00013,18.66919]
[1776578663037,43.03,75484.93,0.01,-0.26506,0.00013,18.66919]
[1776578663251,43.03,75484.93,0.01,-0.26506,0.00013,18.66919]
[1776578663281,43.03,75484.93,0.01,-0.26506,0.00013,18.66919]
[1776578663255,43.03,75486.44,0.01,-0.26486,0.00013,18.66234]
[1776578663365,43.03,75486.44,0.01,-0.26486,0.00013,18.66234]
[1776578663410,43.03,75486.44,0.01,-0.26486,0.00013,18.66234]
[1776578663972,43.03,75486.44,0.01,-0.26486,0.00013,18.66234]
[1776578664005,43.03,75486.44,0.01,-0.26486,0.00013,18.66234]
[1776578664194,43.03,75487.11,0.01,-0.26477,0.00013,18.6592]
[1776578665400,43.03,75487.61,0.01,-0.2647,0.00013,18.65694]
[1776578665462,43.03,75487.61,0.01,-0.2647,0.00013,18.65694]
[1776578666059,43.03,75488.8,0.01,-0.26454,0.00013,18.65136]
[1776578666495,43.03,75488.8,0.01,-0.26454,0.00013,18.65136]
[1776578666766,43.03,75488.8,0.01,-0.26454,0.00013,18.65136]
[1776578669093,43.03,75499.74,0.01,-0.26307,0.00013,18.60132]
[1776578669390,43.03,75499.74,0.01,-0.26307,0.00013,18.60132]
[1776578669550,43.03,75499.74,0.01,-0.26307,0.00013,18.60132]
[1776578670655,43.03,75502.38,0.01,-0.26272,0.00013,18.58927]
[1776578670759,43.03,75502.38,0.01,-0.26272,0.00013,18.58927]
[1776578670987,43.03,75502.38,0.01,-0.26272,0.00013,18.58927]
[1776578670996,43.03,75502.38,0.01,-0.26272,0.00013,18.58927]
[1776578671194,43.03,75502.38,0.01,-0.26272,0.00013,18.58927]
[1776578671232,43.03,75502.38,0.01,-0.26272,0.00013,18.58927]
[1776578671330,43.03,75502.27,0.01,-0.2627,0.00013,18.58546]
[1776578671394,43.03,75502.27,0.01,-0.2627,0.00013,18.58546]
[1776578671480,43.03,75502.27,0.01,-0.2627,0.00013,18.58546]
[1776578671511,43.03,75502.27,0.01,-0.2627,0.00013,18.58546]
[1776578671721,43.03,75502.27,0.01,-0.2627,0.00013,18.58546]
[1776578671804,43.03,75502.27,0.01,-0.2627,0.00013,18.58546]
[1776578672458,43.03,75502.27,0.01,-0.2627,0.00013,18.58546]
[1776578672619,43.03,75502.27,0.01,-0.2627,0.00013,18.58546]
[1776578672626,43.03,75502.27,0.01,-0.2627,0.00013,18.58546]
[1776578675608,43.03,75504.29,0.01,-0.26243,0.00013,18.5762]
[1776578675620,43.03,75504.29,0.01,-0.26243,0.00013,18.5762]
[1776578676009,43.03,75507.5,0.01,-0.26201,0.00013,18.56151]
[1776578682554,43.03,75507.18,0.01,-0.26205,0.00013,18.56298]
[1776578682562,43.03,75507.18,0.01,-0.26205,0.00013,18.56298]
[1776578682708,43.03,75507.18,0.01,-0.26205,0.00013,18.56298]
[1776578682877,43.03,75506.69,0.01,-0.26212,0.00013,18.56521]
[1776578687913,43.03,75505.62,0.01,-0.26226,0.00013,18.57007]
[1776578688559,43.03,75505.62,0.01,-0.26226,0.00013,18.57007]
[1776578688567,43.03,75505.62,0.01,-0.26226,0.00013,18.57007]
[1776578688628,43.03,75505.62,0.01,-0.26226,0.00013,18.57007]
[1776578689180,43.03,75505.62,0.01,-0.26226,0.00013,18.57007]
[1776578689189,43.03,75505.62,0.01,-0.26226,0.00013,18.57007]
[1776578689271,43.03,75501.19,0.01,-0.26285,0.00013,18.59042]
[1776578691456,43.03,75498.53,0.01,-0.2632,0.00013,18.60256]
[1776578691626,43.03,75498.53,0.01,-0.2632,0.00013,18.60256]
[1776578691664,43.03,75498.53,0.01,-0.2632,0.00013,18.60256]
[1776578691787,43.03,75498.53,0.01,-0.2632,0.00013,18.60256]
[1776578691941,43.03,75494.37,0.01,-0.26376,0.00013,18.62153]
[1776578693429,43.03,75491.73,0.01,-0.26411,0.00013,18.63354]
[1776578693458,43.03,75491.73,0.01,-0.26411,0.00013,18.63354]
[1776578693483,43.03,75491.73,0.01,-0.26411,0.00013,18.63354]
[1776578693557,43.03,75491.73,0.01,-0.26411,0.00013,18.63354]
[1776578693788,43.03,75491.73,0.01,-0.26411,0.00013,18.63354]
[1776578693794,43.03,75491.73,0.01,-0.26411,0.00013,18.63354]
[1776578693956,43.03,75490.12,0.01,-0.26432,0.00013,18.64085]
[1776578695473,43.03,75489.18,0.01,-0.26445,0.00013,18.6451]
[1776578695968,43.03,75487.89,0.01,-0.26462,0.00013,18.65093]
[1776578701323,43.03,75488.46,0.01,-0.26454,0.00013,18.64824]
[1776578703473,43.02,75494.7,0.01,-0.2637,0.00013,18.61969]
[1776578703600,43.02,75494.7,0.01,-0.2637,0.00013,18.61969]
[1776578703605,43.02,75494.7,0.01,-0.2637,0.00013,18.61969]
[1776578703614,43.02,75494.7,0.01,-0.2637,0.00013,18.61969]
[1776578703621,43.02,75494.7,0.01,-0.2637,0.00013,18.61969]
[1776578704031,43.02,75498.23,0.01,-0.26323,0.00013,18.6036]
[1776578704532,43.02,75498.23,0.01,-0.26323,0.00013,18.6036]
[1776578704589,43.02,75498.23,0.01,-0.26323,0.00013,18.6036]
[1776578705299,43.02,75499.15,0.01,-0.26311,0.00013,18.59942]
[1776578705621,43.02,75499.15,0.01,-0.26311,0.00013,18.59942]
[1776578706044,43.03,75499.15,0.01,-0.26312,0.00013,18.59958]
[1776578711079,43.03,75498.83,0.01,-0.26317,0.00013,18.60142]
[1776578717121,43.03,75499.2,0.01,-0.26312,0.00013,18.59981]
[1776578722157,43.03,75500.13,0.01,-0.263,0.00013,18.59565]
[1776578727870,43.03,75500.67,0.01,-0.26293,0.00013,18.59327]
[1776578734241,43.03,75501.01,0.01,-0.26286,0.00013,18.58762]
[1776578740282,43.03,75501.25,0.01,-0.26283,0.00013,18.58669]
[1776578749345,43.03,75501.71,0.01,-0.26278,0.00013,18.58484]
[1776578754383,43.03,75501.96,0.01,-0.26275,0.00013,18.58385]
[1776578759415,43.03,75502.46,0.01,-0.26269,0.00013,18.58172]
[1776578760588,43.03,75503.04,0.01,-0.26261,0.00013,18.5791]
[1776578761429,43.03,75505.79,0.01,-0.26224,0.00013,18.56657]
[1776578764800,43.04,75510.99,0.01,-0.26156,0.00013,18.54296]
[1776578764807,43.04,75510.99,0.01,-0.26156,0.00013,18.54296]
[1776578764817,43.04,75510.99,0.01,-0.26156,0.00013,18.54296]
[1776578766324,43.04,75510.34,0.01,-0.26164,0.00013,18.54589]
[1776578766822,43.04,75509.54,0.01,-0.26175,0.00013,18.54951]
[1776578767669,43.04,75509.08,0.01,-0.26181,0.00013,18.55157]
[1776578768876,43.04,75508.98,0.01,-0.26182,0.00013,18.55203]
[1776578768882,43.04,75508.98,0.01,-0.26182,0.00013,18.55203]
[1776578768951,43.03,75508.83,0.01,-0.26184,0.00013,18.55266]
[1776578770906,43.03,75508.83,0.01,-0.26184,0.00013,18.55261]
[1776578771925,43.03,75507.92,0.01,-0.26196,0.00013,18.55667]
[1776578772105,43.03,75507.92,0.01,-0.26196,0.00013,18.55667]
[1776578772942,43.03,75506.5,0.01,-0.26214,0.00013,18.56311]
[1776578772998,43.03,75506.06,0.01,-0.2622,0.00013,18.56512]
[1776578780970,43.04,75505.8,0.01,-0.26225,0.00013,18.56683]
[1776578788618,43.04,75505.64,0.01,-0.26229,0.00013,18.56805]
[1776578791620,43.04,75507.08,0.01,-0.26207,0.00013,18.5573]
[1776578791684,43.04,75508.01,0.01,-0.26194,0.00013,18.5531]
[1776578797363,43.04,75513.58,0.01,-0.26121,0.00013,18.5279]
[1776578797644,43.04,75514.5,0.01,-0.2611,0.00013,18.52387]
[1776578797725,43.04,75514.5,0.01,-0.2611,0.00013,18.52387]
[1776578799491,43.04,75514.78,0.01,-0.26106,0.00013,18.52266]
[1776578799695,43.04,75514.78,0.01,-0.26106,0.00013,18.52266]
[1776578804730,43.05,75516.24,0.01,-0.26087,0.00013,18.5162]
[1776578808599,43.05,75515.14,0.01,-0.26103,0.00013,18.52145]
[1776578808928,43.05,75515.14,0.01,-0.26103,0.00013,18.52145]
[1776578813258,43.05,75523.42,0.01,-0.25994,0.00013,18.48388]
[1776578815986,43.05,75522.2,0.01,-0.26011,0.00013,18.48951]
[1776578816053,43.05,75521.85,0.01,-0.26015,0.00013,18.49113]
[1776578818502,43.05,75521.69,0.01,-0.26017,0.00013,18.49188]
[1776578818827,43.05,75521.69,0.01,-0.26017,0.00013,18.49188]
[1776578823597,43.05,75523.99,0.01,-0.25987,0.00013,18.48133]
[1776578823838,43.05,75523.99,0.01,-0.25987,0.00013,18.48133]
[1776578824070,43.05,75523.99,0.01,-0.25987,0.00013,18.48133]
[1776578824193,43.05,75523.99,0.01,-0.25987,0.00013,18.48133]
[1776578824293,43.05,75525.41,0.01,-0.25968,0.00013,18.4748]
[1776578825465,43.05,75525.41,0.01,-0.25968,0.00013,18.4748]
[1776578826002,43.05,75530.92,0.01,-0.25896,0.00013,18.4494]
[1776578826083,43.05,75533.18,0.01,-0.25866,0.00013,18.43901]
[1776578828060,43.05,75533.18,0.01,-0.25866,0.00013,18.43901]
[1776578828093,43.05,75536.77,0.01,-0.25819,0.00013,18.42246]
[1776578834377,43.05,75532.57,0.01,-0.25875,0.00013,18.44217]
[1776578834387,43.05,75529.35,0.01,-0.25918,0.00013,18.45714]
[1776578839979,43.05,75526.4,0.01,-0.25957,0.00013,18.4708]
[1776578842323,43.05,75525.68,0.01,-0.25966,0.00013,18.47415]
[1776578842424,43.05,75523.02,0.01,-0.26001,0.00013,18.48639]
[1776578847609,43.05,75522.54,0.01,-0.26008,0.00013,18.48858]
[1776578848428,43.05,75522.54,0.01,-0.26008,0.00013,18.48858]
[1776578848441,43.05,75522.54,0.01,-0.26008,0.00013,18.48858]
[1776578848474,43.05,75521.1,0.01,-0.26027,0.00013,18.49518]
[1776578854344,43.05,75519.84,0.01,-0.2604,0.00013,18.49663]
[1776578854404,43.05,75519.84,0.01,-0.2604,0.00013,18.49663]
[1776578854422,43.05,75519.84,0.01,-0.2604,0.00013,18.49663]
[1776578854487,43.05,75519.84,0.01,-0.2604,0.00013,18.49663]
[1776578854518,43.05,75519.84,0.01,-0.2604,0.00013,18.49663]
[1776578854550,43.05,75519.18,0.01,-0.26049,0.00013,18.49962]
[1776578855148,43.05,75519.18,0.01,-0.26049,0.00013,18.49962]
[1776578855206,43.05,75519.18,0.01,-0.26049,0.00013,18.49962]
[1776578856552,43.05,75516.77,0.01,-0.2608,0.00013,18.51065]
[1776578856839,43.05,75516.77,0.01,-0.2608,0.00013,18.51065]
[1776578857095,43.05,75515.27,0.01,-0.261,0.00013,18.51754]
[1776578862132,43.05,75510.69,0.01,-0.2616,0.00013,18.53828]
[1776578867170,43.05,75510.09,0.01,-0.26168,0.00013,18.54079]
[1776578874581,43.05,75507.2,0.01,-0.26205,0.00013,18.5538]
[1776578876273,43.05,75507.2,0.01,-0.26205,0.00013,18.55364]
[1776578877037,43.05,75507.2,0.01,-0.26205,0.00013,18.55354]
[1776578877657,43.05,75507.2,0.01,-0.26205,0.00013,18.55349]
[1776578883242,43.05,75506.04,0.01,-0.26219,0.00013,18.5586]
[1776578883279,43.05,75498.71,0.01,-0.26317,0.00013,18.59206]
[1776578888280,43.05,75496.44,0.01,-0.26347,0.00013,18.60237]
[1776578895362,43.04,75497.36,0.01,-0.26334,0.00013,18.59804]
[1776578901291,43.04,75498.56,0.01,-0.26319,0.00013,18.5926]
[1776578908453,43.05,75499.16,0.01,-0.26311,0.00013,18.58997]
[1776578912221,43.05,75500.1,0.01,-0.26298,0.00013,18.58572]
[1776578912481,43.05,75500.1,0.01,-0.26295,0.00013,18.58143]
[1776578918527,43.05,75500.94,0.01,-0.26285,0.00013,18.57784]
[1776578919259,43.05,75500.94,0.01,-0.26285,0.00013,18.57784]
[1776578919374,43.05,75500.94,0.01,-0.26285,0.00013,18.57784]
[1776578919627,43.05,75501.57,0.01,-0.26276,0.00013,18.57501]
[1776578920537,43.05,75501.57,0.01,-0.26277,0.00013,18.57511]
[1776578923709,43.05,75503.0,0.01,-0.26258,0.00013,18.56868]
[1776578927614,43.05,75503.38,0.01,-0.26253,0.00013,18.5671]
[1776578927787,43.05,75503.38,0.01,-0.26253,0.00013,18.5671]
[1776578927792,43.05,75503.38,0.01,-0.26253,0.00013,18.5671]
[1776578928593,43.05,75503.94,0.01,-0.26246,0.00013,18.56464]
[1776578935985,43.05,75504.7,0.01,-0.26237,0.00013,18.56137]
[1776578939040,43.05,75505.61,0.01,-0.26225,0.00013,18.55736]
[1776578939991,43.05,75505.61,0.01,-0.26225,0.00013,18.55751]
[1776578944256,43.05,75514.9,0.01,-0.26103,0.00013,18.51526]
[1776578949077,43.06,75515.35,0.01,-0.26098,0.00013,18.51357]
[1776578949110,43.06,75515.39,0.01,-0.26098,0.00013,18.51349]
[1776578952613,43.06,75515.34,0.01,-0.26099,0.00013,18.51391]
[1776578952689,43.06,75515.34,0.01,-0.26099,0.00013,18.51391]
[1776578952740,43.06,75514.81,0.01,-0.26106,0.00013,18.51635]
[1776578952771,43.06,75514.81,0.01,-0.26106,0.00013,18.51635]
[1776578952832,43.06,75514.81,0.01,-0.26106,0.00013,18.51635]
[1776578952941,43.06,75514.81,0.01,-0.26106,0.00013,18.51635]
[1776578953109,43.06,75514.81,0.01,-0.26106,0.00013,18.51635]
[1776578953396,43.06,75514.81,0.01,-0.26106,0.00013,18.51635]
[1776578953497,43.06,75498.39,0.01,-0.26324,0.00013,18.59145]
[1776578953995,43.06,75498.39,0.01,-0.26324,0.00013,18.59145]
[1776578954363,43.06,75498.39,0.01,-0.26324,0.00013,18.59145]
[1776578954428,43.06,75498.39,0.01,-0.26324,0.00013,18.59145]
[1776578954501,43.06,75498.39,0.01,-0.26324,0.00013,18.59145]
[1776578954562,43.06,75451.58,0.01,-0.26951,0.00013,18.80252]
[1776578955132,43.06,75451.58,0.01,-0.26951,0.00013,18.80252]
[1776578955178,43.06,75435.37,0.01,-0.2717,0.00014,18.87462]
[1776578956505,43.06,75435.37,0.01,-0.2717,0.00014,18.87462]
[1776578956579,43.06,75435.37,0.01,-0.2717,0.00014,18.87462]
[1776578956609,43.06,75435.37,0.01,-0.2717,0.00014,18.87462]
[1776578956602,43.06,75436.64,0.01,-0.27153,0.00014,18.86912]
[1776578956842,43.06,75436.64,0.01,-0.27153,0.00014,18.86912]
[1776578956907,43.06,75436.64,0.01,-0.27153,0.00014,18.86912]
[1776578957371,43.06,75436.64,0.01,-0.27153,0.00014,18.86912]
[1776578957446,43.06,75436.64,0.01,-0.27153,0.00014,18.86912]
[1776578957482,43.06,75436.64,0.01,-0.27153,0.00014,18.86912]
[1776578957570,43.06,75438.05,0.01,-0.27134,0.00014,18.86294]
[1776578958438,43.06,75438.05,0.01,-0.27134,0.00014,18.86294]
[1776578958477,43.06,75438.05,0.01,-0.27134,0.00014,18.86294]
[1776578958515,43.06,75438.11,0.01,-0.27133,0.00014,18.86268]
[1776578959260,43.06,75438.11,0.01,-0.27133,0.00014,18.86268]
[1776578959324,43.06,75438.11,0.01,-0.27133,0.00014,18.86268]
[1776578959418,43.06,75429.01,0.01,-0.27257,0.00014,18.90304]
[1776578960209,43.06,75429.01,0.01,-0.27257,0.00014,18.90304]
[1776578960265,43.06,75429.01,0.01,-0.27257,0.00014,18.90304]
[1776578960299,43.06,75427.19,0.01,-0.27283,0.00014,18.91149]
[1776578961114,43.06,75427.19,0.01,-0.27283,0.00014,18.91149]
[1776578961191,43.06,75427.19,0.01,-0.27283,0.00014,18.91149]
[1776578961214,43.06,75427.29,0.01,-0.27282,0.00014,18.91108]
[1776578962678,43.06,75428.08,0.01,-0.27271,0.00014,18.90763]
[1776578962758,43.06,75428.08,0.01,-0.27271,0.00014,18.90763]
[1776578962836,43.06,75428.08,0.01,-0.27271,0.00014,18.90767]
[1776578963873,43.06,75428.08,0.01,-0.27271,0.00014,18.90767]
[1776578963924,43.06,75428.08,0.01,-0.27271,0.00014,18.90767]
[1776578964588,43.06,75428.02,0.01,-0.27272,0.00014,18.90803]
[1776578965112,43.06,75428.02,0.01,-0.27272,0.00014,18.90803]
[1776578965169,43.06,75428.02,0.01,-0.27272,0.00014,18.90803]
[1776578965631,43.07,75428.06,0.01,-0.27272,0.00014,18.90791]
[1776578970895,43.07,75433.22,0.01,-0.27203,0.00014,18.88539]
[1776578972157,43.07,75433.22,0.01,-0.27203,0.00014,18.88539]
[1776578972165,43.07,75433.22,0.01,-0.27203,0.00014,18.88539]
[1776578972292,43.07,75435.63,0.01,-0.27167,0.00014,18.87055]
[1776578975929,43.07,75435.95,0.01,-0.27164,0.00014,18.86964]
[1776578977914,43.09,75436.34,0.01,-0.27165,0.00014,18.87008]
[1776578977917,43.09,75436.34,0.01,-0.27165,0.00014,18.87008]
[1776578978082,43.09,75436.6,0.01,-0.27162,0.00014,18.86914]
[1776578980549,43.09,75436.6,0.01,-0.27163,0.00014,18.86935]
[1776578980618,43.09,75436.6,0.01,-0.27163,0.00014,18.86935]
[1776578980816,43.09,75436.28,0.01,-0.27168,0.00014,18.87118]
[1776578982384,43.09,75435.84,0.01,-0.27175,0.00014,18.87333]
[1776578988016,43.1,75440.57,0.01,-0.27115,0.00014,18.85379]
[1776578991800,43.12,75441.06,0.01,-0.27119,0.00014,18.85513]
[1776578992084,43.12,75441.06,0.01,-0.27119,0.00014,18.85513]
[1776578993093,43.2,75445.74,0.01,-0.27087,0.00013,18.84545]
[1776578993099,43.2,75445.74,0.01,-0.27087,0.00013,18.84545]
[1776578993552,43.23,75452.18,0.01,-0.27014,0.00013,18.82156]
[1776578995533,43.26,75452.18,0.01,-0.27028,0.00013,18.82631]
[1776578995678,43.31,75452.44,0.01,-0.2705,0.00013,18.8341]
[1776578997166,43.31,75452.44,0.01,-0.2705,0.00013,18.8341]
[1776578997309,43.34,75451.73,0.01,-0.27071,0.00013,18.84142]
[1776579002660,43.37,75451.73,0.01,-0.27083,0.00013,18.84539]
[1776579002728,43.46,75450.89,0.01,-0.27136,0.00013,18.86367]
[1776579003291,43.46,75450.89,0.01,-0.27136,0.00013,18.86367]
[1776579003345,43.49,75449.74,0.01,-0.27162,0.00013,18.87217]
[1776579004149,43.49,75449.74,0.01,-0.27162,0.00013,18.87217]
[1776579004202,43.49,75449.74,0.01,-0.27162,0.00013,18.87217]
[1776579006268,43.52,75448.04,0.01,-0.27201,0.00013,18.8853]
[1776579006323,43.52,75448.04,0.01,-0.27201,0.00013,18.8853]
[1776579006975,43.53,75446.71,0.01,-0.27219,0.00013,18.89137]
[1776579007052,43.53,75446.71,0.01,-0.27219,0.00013,18.89137]
[1776579009831,43.53,75446.12,0.01,-0.27229,0.00013,18.89469]
[1776579009871,43.53,75446.12,0.01,-0.27229,0.00013,18.89469]
[1776579012201,43.55,75451.55,0.01,-0.27164,0.00013,18.87357]
[1776579012395,43.56,75453.62,0.01,-0.27144,0.00013,18.86699]
[1776579015183,43.6,75457.41,0.01,-0.27107,0.00013,18.85516]
[1776579015340,43.6,75457.41,0.01,-0.27107,0.00013,18.85516]
[1776579017197,43.63,75458.6,0.01,-0.27104,0.00013,18.85457]
[1776579017256,43.64,75462.05,0.01,-0.27065,0.00013,18.84168]
[1776579019432,43.66,75469.29,0.01,-0.26975,0.00013,18.81228]
[1776579023779,43.66,75475.76,0.01,-0.26892,0.00013,18.78475]
[1776579024113,43.66,75475.76,0.01,-0.26892,0.00013,18.78475]
[1776579025793,43.66,75476.2,0.01,-0.26886,0.00013,18.78272]
[1776579031269,43.66,75476.29,0.01,-0.26884,0.00013,18.78217]
[1776579031320,43.66,75476.29,0.01,-0.26884,0.00013,18.78217]
[1776579031332,43.66,75476.29,0.01,-0.26884,0.00013,18.78217]
[1776579037357,43.66,75478.06,0.01,-0.26856,0.00013,18.76948]
[1776579037798,43.66,75478.06,0.01,-0.26856,0.00013,18.76948]
[1776579040050,43.66,75481.04,0.01,-0.26816,0.00013,18.75616]
[1776579043148,43.65,75482.5,0.01,-0.26796,0.00013,18.74943]
[1776579048436,43.65,75484.97,0.01,-0.26761,0.00013,18.73789]
[1776579053235,43.65,75488.06,0.01,-0.26719,0.00013,18.72375]
[1776579054328,43.65,75488.53,0.01,-0.26712,0.00013,18.72144]
[1776579054354,43.65,75488.53,0.01,-0.26712,0.00013,18.72144]
[1776579054382,43.65,75488.53,0.01,-0.26712,0.00013,18.72144]
[1776579054481,43.65,75488.56,0.01,-0.26712,0.00013,18.72131]
[1776579056939,43.64,75488.52,0.01,-0.26712,0.00013,18.72125]
[1776579056996,43.64,75488.52,0.01,-0.26712,0.00013,18.72125]
[1776579058390,43.64,75488.9,0.01,-0.26706,0.00013,18.71944]
[1776579058506,43.64,75488.9,0.01,-0.26706,0.00013,18.71932]
[1776579063432,43.64,75494.32,0.01,-0.26633,0.00013,18.69474]
[1776579064541,43.64,75496.66,0.01,-0.26602,0.00013,18.68422]
[1776579064586,43.64,75497.69,0.01,-0.26588,0.00013,18.67953]
[1776579066567,43.64,75497.69,0.01,-0.26587,0.00013,18.67942]
[1776579066573,43.64,75497.69,0.01,-0.26587,0.00013,18.67942]
[1776579066657,43.64,75498.77,0.01,-0.26573,0.00013,18.6744]
[1776579073611,43.63,75500.46,0.01,-0.26548,0.00013,18.66621]
[1776579080660,43.63,75502.52,0.01,-0.26519,0.00013,18.65606]
[1776579081754,43.63,75502.52,0.01,-0.26519,0.00013,18.65606]
[1776579084688,43.62,75490.93,0.01,-0.2667,0.00013,18.70707]
[1776579087391,43.62,75489.51,0.01,-0.26688,0.00013,18.71303]
[1776579087485,43.62,75488.87,0.01,-0.26696,0.00013,18.71587]
[1776579091067,43.62,75487.98,0.01,-0.26706,0.00013,18.71913]
[1776579091736,43.61,75487.31,0.01,-0.26711,0.00013,18.71765]
[1776579096759,43.61,75486.22,0.01,-0.26724,0.00013,18.72186]
[1776579097155,43.61,75486.22,0.01,-0.26723,0.00013,18.72171]
[1776579097749,43.61,75486.22,0.01,-0.26723,0.00013,18.72155]
[1776579102769,43.6,75482.15,0.01,-0.26775,0.00013,18.739]
[1776579107299,43.6,75479.04,0.01,-0.26814,0.00013,18.75205]
[1776579107314,43.6,75479.04,0.01,-0.26814,0.00013,18.75205]
[1776579109862,43.6,75479.04,0.01,-0.26813,0.00013,18.75162]
[1776579112124,43.6,75476.97,0.01,-0.2684,0.00013,18.76064]
[1776579112225,43.6,75476.97,0.01,-0.2684,0.00013,18.76064]
[1776579113468,43.6,75476.24,0.01,-0.2685,0.00013,18.76372]
[1776579113551,43.59,75476.24,0.01,-0.26849,0.00013,18.76358]
[1776579118925,43.59,75473.04,0.01,-0.26889,0.00013,18.77687]
[1776579123961,43.58,75471.3,0.01,-0.2691,0.00013,18.78384]
[1776579131010,43.58,75470.59,0.01,-0.26917,0.00013,18.78599]
[1776579140076,43.57,75469.74,0.01,-0.26925,0.00013,18.78849]
[1776579145113,43.57,75471.74,0.01,-0.26896,0.00013,18.77901]
[1776579151104,43.56,75471.31,0.01,-0.26901,0.00013,18.78045]
[1776579151740,43.56,75471.31,0.01,-0.26901,0.00013,18.78045]
[1776579151750,43.56,75471.31,0.01,-0.26901,0.00013,18.78045]
[1776579151814,43.56,75456.58,0.01,-0.27093,0.00013,18.84081]
[1776579151881,43.56,75456.58,0.01,-0.27093,0.00013,18.84081]
[1776579152220,43.56,75456.58,0.01,-0.27093,0.00013,18.84081]
[1776579152780,43.56,75436.61,0.01,-0.27361,0.00013,18.92814]
[1776579153083,43.56,75436.61,0.01,-0.27361,0.00013,18.92814]
[1776579153181,43.56,75436.61,0.01,-0.27361,0.00013,18.92814]
[1776579153393,43.56,75436.61,0.01,-0.27361,0.00013,18.92814]
[1776579153418,43.56,75429.0,0.01,-0.27464,0.00013,18.96119]
[1776579154776,43.56,75429.0,0.01,-0.27464,0.00013,18.96119]
[1776579154858,43.56,75429.0,0.01,-0.27464,0.00013,18.96119]
[1776579154872,43.56,75429.0,0.01,-0.27464,0.00013,18.96119]
[1776579155682,43.56,75429.0,0.01,-0.27464,0.00013,18.96119]
[1776579155751,43.56,75429.0,0.01,-0.27464,0.00013,18.96119]
[1776579155783,43.56,75426.41,0.01,-0.27498,0.00013,18.97235]
[1776579158417,43.56,75426.41,0.01,-0.27498,0.00013,18.97232]
[1776579158490,43.56,75426.41,0.01,-0.27498,0.00013,18.97232]
[1776579158589,43.56,75427.71,0.01,-0.27481,0.00013,18.96664]
[1776579160363,43.56,75427.71,0.01,-0.27481,0.00013,18.96661]
[1776579160430,43.56,75429.19,0.01,-0.27461,0.00013,18.96018]
[1776579164537,43.56,75423.09,0.01,-0.27543,0.00013,18.98651]
[1776579164822,43.56,75423.09,0.01,-0.27543,0.00013,18.98651]
[1776579164584,43.56,75423.17,0.01,-0.27542,0.00013,18.98616]
[1776579164877,43.56,75423.17,0.01,-0.27542,0.00013,18.98616]
[1776579166497,43.56,75423.17,0.01,-0.27542,0.00013,18.98619]
[1776579166592,43.56,75427.2,0.01,-0.27487,0.00013,18.96879]
[1776579168524,43.56,75427.36,0.01,-0.27485,0.00013,18.96814]
[1776579168550,43.56,75427.36,0.01,-0.27485,0.00013,18.96814]
[1776579168581,43.56,75427.36,0.01,-0.27485,0.00013,18.96814]
[1776579168614,43.56,75427.38,0.01,-0.27485,0.00013,18.96809]
[1776579170632,43.56,75427.38,0.01,-0.27485,0.00013,18.96813]
[1776579170670,43.56,75427.38,0.01,-0.27485,0.00013,18.96813]
[1776579170766,43.56,75427.35,0.01,-0.27486,0.00013,18.96829]
[1776579172603,43.56,75427.35,0.01,-0.27486,0.00013,18.96832]
[1776579172655,43.56,75427.69,0.01,-0.27481,0.00013,18.96688]
[1776579178188,43.56,75433.99,0.01,-0.27397,0.00013,18.93974]
[1776579179193,43.56,75434.66,0.01,-0.27388,0.00013,18.93687]
[1776579179824,43.56,75443.67,0.01,-0.27267,0.00013,18.8977]
[1776579180852,43.56,75443.67,0.01,-0.27267,0.00013,18.8977]
[1776579180885,43.56,75443.67,0.01,-0.27267,0.00013,18.8977]
[1776579180880,43.56,75446.14,0.01,-0.27234,0.00013,18.88696]
[1776579181424,43.56,75443.99,0.01,-0.27264,0.00013,18.89642]
[1776579181998,43.56,75443.99,0.01,-0.27264,0.00013,18.89642]
[1776579182084,43.56,75443.99,0.01,-0.27264,0.00013,18.89642]
[1776579182295,43.56,75443.99,0.01,-0.27264,0.00013,18.89642]
[1776579182363,43.56,75443.99,0.01,-0.27264,0.00013,18.89642]
[1776579182842,43.56,75443.99,0.01,-0.27264,0.00013,18.89642]
[1776579182852,43.56,75443.99,0.01,-0.27264,0.00013,18.89642]
[1776579182882,43.57,75440.42,0.01,-0.27312,0.00013,18.91207]
[1776579188424,43.57,75440.28,0.01,-0.27315,0.00013,18.91303]
[1776579193868,43.57,75443.78,0.01,-0.27269,0.00013,18.89821]
[1776579199501,43.57,75443.38,0.01,-0.27276,0.00013,18.90047]
[1776579202626,43.58,75435.88,0.01,-0.27377,0.00013,18.93335]
[1776579208564,43.58,75434.64,0.01,-0.27394,0.00013,18.93896]
[1776579211446,43.58,75434.28,0.01,-0.27399,0.00013,18.94057]
[1776579211579,43.58,75434.28,0.01,-0.27399,0.00013,18.94057]
[1776579211680,43.58,75433.59,0.01,-0.27406,0.00013,18.93933]
[1776579217064,43.58,75433.01,0.01,-0.27414,0.00013,18.94191]
[1776579223671,43.58,75433.89,0.01,-0.27402,0.00013,18.9381]
[1776579230719,43.58,75437.95,0.01,-0.27347,0.00013,18.92048]
[1776579235755,43.58,75436.59,0.01,-0.27366,0.00013,18.92644]
[1776579240791,43.58,75434.09,0.01,-0.27399,0.00013,18.93732]
[1776579245825,43.58,75432.89,0.01,-0.27415,0.00013,18.94249]
[1776579248538,43.58,75432.55,0.01,-0.2742,0.00013,18.94395]
[1776579248847,43.58,75432.47,0.01,-0.27421,0.00013,18.94428]
[1776579249389,43.58,75432.47,0.01,-0.27421,0.00013,18.94428]
[1776579249466,43.58,75432.47,0.01,-0.27421,0.00013,18.94428]
[1776579249504,43.58,75432.47,0.01,-0.27421,0.00013,18.94428]
[1776579250149,43.58,75429.21,0.01,-0.27465,0.00013,18.9584]
[1776579250402,43.58,75429.21,0.01,-0.27465,0.00013,18.9584]
[1776579251303,43.58,75425.81,0.01,-0.2751,0.00013,18.97309]
[1776579251348,43.58,75425.81,0.01,-0.2751,0.00013,18.97309]
[1776579251497,43.58,75425.81,0.01,-0.2751,0.00013,18.97309]
[1776579253113,43.58,75427.29,0.01,-0.27491,0.00013,18.96672]
[1776579253144,43.58,75427.29,0.01,-0.27491,0.00013,18.96672]
[1776579254514,43.58,75427.73,0.01,-0.27485,0.00013,18.96489]
[1776579254599,43.58,75427.73,0.01,-0.27485,0.00013,18.96489]
[1776579255228,43.58,75430.05,0.01,-0.27454,0.00013,18.95496]
[1776579255898,43.59,75430.59,0.01,-0.27451,0.00013,18.95412]
[1776579260931,43.65,75434.62,0.01,-0.27423,0.00013,18.94557]
[1776579265619,43.7,75431.43,0.01,-0.27487,0.00013,18.96641]
[1776579265756,43.7,75431.43,0.01,-0.27487,0.00013,18.96641]
[1776579265884,43.7,75431.43,0.01,-0.27487,0.00013,18.96641]
[1776579265966,43.71,75431.77,0.01,-0.27489,0.00013,18.96729]
[1776579270742,43.81,75426.15,0.01,-0.27607,0.00013,19.00581]
[1776579274631,43.89,75426.82,0.01,-0.27627,0.00013,19.00949]
[1776579274669,43.89,75426.82,0.01,-0.27627,0.00013,19.00949]
[1776579276671,43.91,75427.38,0.01,-0.27631,0.00013,19.01099]
[1776579276674,43.91,75427.38,0.01,-0.27631,0.00013,19.01099]
[1776579276713,43.97,75426.61,0.01,-0.27665,0.00013,19.02241]
[1776579282086,44.11,75424.59,0.01,-0.27752,0.00013,19.05128]
[1776579283753,44.11,75424.59,0.01,-0.27752,0.00013,19.05128]
[1776579283894,44.11,75424.59,0.01,-0.27752,0.00013,19.05128]
[1776579283986,44.16,75420.75,0.01,-0.27823,0.00013,19.07407]
[1776579284201,44.16,75420.75,0.01,-0.27823,0.00013,19.07407]
[1776579284210,44.16,75420.75,0.01,-0.27823,0.00013,19.07407]
[1776579284268,44.16,75420.75,0.01,-0.27823,0.00013,19.07407]
[1776579284369,44.18,75417.59,0.01,-0.27874,0.00013,19.09034]
[1776579285101,44.18,75417.59,0.01,-0.27874,0.00013,19.09034]
[1776579285208,44.18,75417.59,0.01,-0.27874,0.00013,19.09034]
[1776579285247,44.18,75416.66,0.01,-0.27887,0.00013,19.09425]
[1776579290997,44.24,75416.51,0.01,-0.27916,0.00013,19.10373]
[1776579291048,44.25,75416.11,0.01,-0.27925,0.00013,19.10662]
[1776579291074,44.25,75416.11,0.01,-0.27925,0.00013,19.10662]
[1776579291143,44.26,75415.41,0.01,-0.27936,0.00013,19.11038]
[1776579292967,44.26,75415.41,0.01,-0.27936,0.00013,19.11038]
[1776579293157,44.26,75414.08,0.01,-0.27956,0.00013,19.11663]
[1776579298192,44.26,75413.38,0.01,-0.27964,0.00013,19.11899]
[1776579303227,44.27,75415.29,0.01,-0.27944,0.00013,19.11299]
[1776579305048,44.28,75415.63,0.01,-0.27944,0.00013,19.1129]
[1776579305315,44.28,75415.63,0.01,-0.27944,0.00013,19.1129]
[1776579305486,44.28,75415.63,0.01,-0.27944,0.00013,19.1129]
[1776579305552,44.29,75407.28,0.01,-0.28058,0.00013,19.14852]
[1776579306865,44.29,75407.28,0.01,-0.28058,0.00013,19.14852]
[1776579306876,44.29,75407.28,0.01,-0.28058,0.00013,19.14852]
[1776579306889,44.29,75407.28,0.01,-0.28058,0.00013,19.14852]
[1776579306965,44.29,75402.52,0.01,-0.28123,0.00013,19.16884]
[1776579312304,44.32,75405.64,0.01,-0.28092,0.00013,19.15941]
[1776579317339,44.36,75409.07,0.01,-0.28063,0.00013,19.15065]
[1776579318527,44.36,75409.07,0.01,-0.28063,0.00013,19.15065]
[1776579318599,44.36,75409.07,0.01,-0.28063,0.00013,19.15065]
[1776579318838,44.37,75405.52,0.01,-0.28114,0.00013,19.16662]
[1776579319487,44.37,75405.52,0.01,-0.28114,0.00013,19.16662]
[1776579319541,44.37,75405.52,0.01,-0.28114,0.00013,19.16662]
[1776579319547,44.37,75405.52,0.01,-0.28114,0.00013,19.16662]
[1776579319695,44.37,75405.52,0.01,-0.28114,0.00013,19.16662]
[1776579319950,44.38,75403.64,0.01,-0.28143,0.00013,19.17553]
[1776579320213,44.38,75403.64,0.01,-0.28143,0.00013,19.17553]
[1776579320270,44.38,75403.64,0.01,-0.28143,0.00013,19.17553]
[1776579320940,44.38,75403.64,0.01,-0.28143,0.00013,19.17553]
[1776579321004,44.38,75403.64,0.01,-0.28143,0.00013,19.17553]
[1776579321035,44.38,75403.64,0.01,-0.28143,0.00013,19.17553]
[1776579320987,44.38,75405.31,0.01,-0.28123,0.00013,19.16969]
[1776579322111,44.39,75404.52,0.01,-0.28138,0.00013,19.17415]
[1776579322268,44.39,75404.52,0.01,-0.28138,0.00013,19.17415]
[1776579323023,44.4,75395.42,0.01,-0.28263,0.00013,19.21295]
[1776579323474,44.4,75395.42,0.01,-0.28263,0.00013,19.21295]
[1776579323483,44.4,75395.42,0.01,-0.28263,0.00013,19.21295]
[1776579323486,44.4,75395.42,0.01,-0.28263,0.00013,19.21295]
[1776579323657,44.41,75390.79,0.01,-0.28328,0.00013,19.2329]
[1776579328689,44.43,75388.86,0.01,-0.28363,0.00013,19.24375]
[1776579328853,44.43,75388.86,0.01,-0.28363,0.00013,19.24375]
[1776579329267,44.43,75389.09,0.01,-0.28362,0.00013,19.24359]
[1776579329290,44.43,75389.09,0.01,-0.28362,0.00013,19.24359]
[1776579329475,44.43,75389.09,0.01,-0.28362,0.00013,19.24359]
[1776579329485,44.43,75389.09,0.01,-0.28362,0.00013,19.24359]
[1776579329529,44.43,75389.09,0.01,-0.28362,0.00013,19.24359]
[1776579329945,44.43,75389.09,0.01,-0.28362,0.00013,19.24359]
[1776579330019,44.43,75389.09,0.01,-0.28362,0.00013,19.24359]
[1776579329958,44.44,75355.35,0.01,-0.28819,0.00014,19.3817]
[1776579330868,44.44,75355.35,0.01,-0.28819,0.00014,19.3817]
[1776579330941,44.44,75330.43,0.01,-0.29156,0.00014,19.48115]
[1776579331602,44.44,75330.43,0.01,-0.29156,0.00014,19.48115]
[1776579331851,44.44,75330.43,0.01,-0.29156,0.00014,19.48115]
[1776579331954,44.44,75330.43,0.01,-0.29156,0.00014,19.48115]
[1776579332011,44.44,75330.43,0.01,-0.29156,0.00014,19.48115]
[1776579332053,44.43,75326.05,0.01,-0.29209,0.00014,19.49317]
[1776579332194,44.43,75326.05,0.01,-0.29209,0.00014,19.49317]
[1776579332293,44.43,75326.05,0.01,-0.29209,0.00014,19.49317]
[1776579332315,44.43,75326.05,0.01,-0.29209,0.00014,19.49317]
[1776579332325,44.43,75326.05,0.01,-0.29209,0.00014,19.49317]
[1776579332481,44.43,75326.05,0.01,-0.29209,0.00014,19.49317]
[1776579332730,44.43,75326.05,0.01,-0.29209,0.00014,19.49317]
[1776579332980,44.43,75326.05,0.01,-0.29209,0.00014,19.49317]
[1776579333022,44.43,75326.05,0.01,-0.29209,0.00014,19.49317]
[1776579332831,44.46,75315.48,0.01,-0.29365,0.00014,19.53878]
[1776579333121,44.46,75315.48,0.01,-0.29365,0.00014,19.53878]
[1776579333174,44.46,75315.48,0.01,-0.29365,0.00014,19.53878]
[1776579333389,44.46,75315.48,0.01,-0.29365,0.00014,19.53878]
[1776579333445,44.46,75315.48,0.01,-0.29365,0.00014,19.53878]
[1776579333507,44.46,75315.48,0.01,-0.29365,0.00014,19.53878]
[1776579333953,44.46,75315.48,0.01,-0.29365,0.00014,19.53878]
[1776579333995,44.46,75315.48,0.01,-0.29365,0.00014,19.53878]
[1776579334054,44.49,75313.19,0.01,-0.29407,0.00014,19.55117]
[1776579334624,44.49,75313.19,0.01,-0.29407,0.00014,19.55117]
[1776579334682,44.49,75313.19,0.01,-0.29407,0.00014,19.55117]
[1776579334697,44.51,75329.47,0.01,-0.29196,0.00014,19.49017]
[1776579335542,44.51,75329.47,0.01,-0.29196,0.00014,19.49017]
[1776579335593,44.51,75329.47,0.01,-0.29196,0.00014,19.49017]
[1776579335598,44.51,75329.47,0.01,-0.29196,0.00014,19.49017]
[1776579335604,44.51,75329.47,0.01,-0.29196,0.00014,19.49017]
[1776579335836,44.51,75329.47,0.01,-0.29196,0.00014,19.49017]
[1776579335846,44.51,75329.47,0.01,-0.29196,0.00014,19.49017]
[1776579336052,44.5,75333.42,0.01,-0.29139,0.00014,19.4733]
[1776579336414,44.5,75333.42,0.01,-0.29139,0.00014,19.4733]
[1776579336453,44.5,75333.42,0.01,-0.29139,0.00014,19.4733]
[1776579337946,44.5,75335.6,0.01,-0.29106,0.00014,19.46365]
[1776579337993,44.49,75333.8,0.01,-0.29128,0.00014,19.46997]
[1776579339795,44.48,75334.31,0.01,-0.29118,0.00014,19.46708]
[1776579339889,44.48,75334.31,0.01,-0.29118,0.00014,19.46708]
[1776579339943,44.48,75334.31,0.01,-0.29118,0.00014,19.46708]
[1776579339990,44.52,75335.34,0.01,-0.29118,0.00014,19.46732]
[1776579345192,44.68,75332.78,0.01,-0.29218,0.00014,19.4978]
[1776579347554,44.77,75324.58,0.01,-0.29365,0.00014,19.54129]
[1776579350001,44.8,75322.89,0.01,-0.29399,0.00014,19.55127]
[1776579350059,44.8,75322.89,0.01,-0.29399,0.00014,19.55127]
[1776579350170,44.83,75321.46,0.01,-0.29429,0.00014,19.56012]
[1776579350181,44.83,75321.46,0.01,-0.29429,0.00014,19.56012]
[1776579350201,44.83,75321.46,0.01,-0.29429,0.00014,19.56012]
[1776579350577,44.86,75321.46,0.01,-0.2944,0.00014,19.56335]
[1776579352177,44.88,75321.45,0.01,-0.2945,0.00014,19.56656]
[1776579352589,44.91,75321.44,0.01,-0.29461,0.00014,19.56973]
[1776579355014,44.96,75328.2,0.01,-0.29389,0.00013,19.54966]
[1776579355252,44.96,75328.2,0.01,-0.29389,0.00013,19.54966]
[1776579355335,44.96,75328.2,0.01,-0.29389,0.00013,19.54966]
[1776579356254,44.99,75329.45,0.01,-0.29383,0.00013,19.54793]
[1776579356257,44.99,75329.45,0.01,-0.29383,0.00013,19.54793]
[1776579356621,45.02,75329.45,0.01,-0.29393,0.00013,19.55119]
[1776579358703,45.07,75336.72,0.01,-0.29317,0.00013,19.52955]
[1776579364175,45.21,75337.65,0.01,-0.29358,0.00013,19.54231]
[1776579368702,45.34,75347.95,0.01,-0.2927,0.00013,19.51785]
[1776579369383,45.34,75347.95,0.01,-0.2927,0.00013,19.51785]
[1776579369427,45.34,75347.95,0.01,-0.2927,0.00013,19.51785]
[1776579370520,45.36,75348.64,0.01,-0.29271,0.00013,19.51847]
[1776579370716,45.39,75348.53,0.01,-0.29283,0.00013,19.52216]
[1776579373738,45.47,75356.25,0.01,-0.29211,0.00013,19.50184]
[1776579374364,45.47,75356.25,0.01,-0.29211,0.00013,19.50184]
[1776579374609,45.47,75356.25,0.01,-0.29211,0.00013,19.50184]
[1776579374672,45.47,75356.25,0.01,-0.29211,0.00013,19.50184]
[1776579374871,45.47,75356.25,0.01,-0.29211,0.00013,19.50184]
[1776579374907,45.5,75372.44,0.01,-0.29007,0.00013,19.44222]
[1776579375488,45.5,75372.44,0.01,-0.29007,0.00013,19.44222]
[1776579375872,45.5,75386.62,0.01,-0.28819,0.00013,19.38665]
[1776579377421,45.52,75386.62,0.01,-0.28826,0.00013,19.3888]
[1776579377528,45.52,75386.62,0.01,-0.28826,0.00013,19.3888]
[1776579377771,45.5,75388.06,0.01,-0.28802,0.00013,19.38161]
[1776579378449,45.5,75388.06,0.01,-0.28802,0.00013,19.38161]
[1776579378460,45.5,75388.06,0.01,-0.28802,0.00013,19.38161]
[1776579378467,45.5,75388.06,0.01,-0.28802,0.00013,19.38161]
[1776579378979,45.5,75388.06,0.01,-0.28802,0.00013,19.38161]
[1776579379053,45.5,75388.06,0.01,-0.28802,0.00013,19.38161]
[1776579379018,45.5,75396.83,0.01,-0.28687,0.00013,19.34701]
[1776579379237,45.5,75396.83,0.01,-0.28687,0.00013,19.34701]
[1776579379785,45.5,75396.83,0.01,-0.28685,0.00013,19.34637]
[1776579381009,45.5,75396.83,0.01,-0.28685,0.00013,19.34637]
[1776579381064,45.5,75396.83,0.01,-0.28685,0.00013,19.34637]
[1776579381041,45.49,75416.4,0.01,-0.28426,0.00013,19.26813]
[1776579381892,45.49,75416.4,0.01,-0.28426,0.00013,19.26813]
[1776579381928,45.49,75416.4,0.01,-0.28426,0.00013,19.26813]
[1776579381997,45.49,75417.27,0.01,-0.28414,0.00013,19.26452]
[1776579382837,45.49,75417.27,0.01,-0.28414,0.00013,19.26452]
[1776579382911,45.49,75417.27,0.01,-0.28414,0.00013,19.26452]
[1776579382963,45.5,75417.27,0.01,-0.28415,0.00013,19.26472]
[1776579385315,45.5,75418.43,0.01,-0.28401,0.00013,19.26044]
[1776579385376,45.5,75418.43,0.01,-0.28401,0.00013,19.26044]
[1776579386871,45.5,75419.16,0.01,-0.28391,0.00013,19.25752]
[1776579386877,45.5,75419.16,0.01,-0.28391,0.00013,19.25752]
[1776579386940,45.5,75421.25,0.01,-0.28364,0.00013,19.24936]
[1776579392875,45.5,75422.87,0.01,-0.28341,0.00013,19.23906]
[1776579397912,45.5,75425.63,0.01,-0.28304,0.00013,19.22772]
[1776579402945,45.5,75427.52,0.01,-0.28278,0.00013,19.2197]
[1776579407983,45.49,75424.75,0.01,-0.28313,0.00013,19.23013]
[1776579413017,45.48,75419.35,0.01,-0.28377,0.00013,19.24961]
[1776579418053,45.46,75424.29,0.01,-0.28304,0.00013,19.22739]
[1776579420963,45.45,75422.84,0.01,-0.28321,0.00013,19.23238]
[1776579421053,45.45,75422.84,0.01,-0.28321,0.00013,19.23238]
[1776579421341,45.45,75416.63,0.01,-0.28401,0.00013,19.2568]
[1776579421349,45.45,75416.63,0.01,-0.28401,0.00013,19.2568]
[1776579421470,45.45,75416.63,0.01,-0.28401,0.00013,19.2568]
[1776579422079,45.44,75416.63,0.01,-0.28399,0.00013,19.25629]
[1776579423095,45.44,75407.49,0.01,-0.28517,0.00013,19.29211]
[1776579423571,45.44,75407.49,0.01,-0.28517,0.00013,19.29211]
[1776579423705,45.44,75407.49,0.01,-0.28517,0.00013,19.29211]
[1776579423945,45.44,75407.49,0.01,-0.28517,0.00013,19.29211]
[1776579424097,45.43,75403.96,0.01,-0.28561,0.00013,19.30515]
[1776579424186,45.43,75403.96,0.01,-0.28561,0.00013,19.30515]
[1776579425101,45.46,75396.11,0.01,-0.28676,0.00013,19.34025]
[1776579425592,45.46,75396.11,0.01,-0.28676,0.00013,19.34025]
[1776579425633,45.46,75396.11,0.01,-0.28676,0.00013,19.34025]
[1776579426135,45.49,75389.76,0.01,-0.28772,0.00013,19.36915]
[1776579427593,45.52,75389.76,0.01,-0.28783,0.00013,19.3727]
[1776579427600,45.52,75389.76,0.01,-0.28783,0.00013,19.3727]
[1776579427624,45.52,75389.76,0.01,-0.28783,0.00013,19.3727]
[1776579428125,45.55,75388.59,0.01,-0.2881,0.00013,19.38077]
[1776579429393,45.57,75388.57,0.01,-0.28821,0.00013,19.38423]
[1776579429443,45.57,75388.57,0.01,-0.28821,0.00013,19.38423]
[1776579429454,45.57,75388.57,0.01,-0.28821,0.00013,19.38423]
[1776579429483,45.57,75388.57,0.01,-0.28821,0.00013,19.38423]
[1776579429623,45.57,75388.57,0.01,-0.28821,0.00013,19.38423]
[1776579430143,45.6,75388.93,0.01,-0.28826,0.00013,19.38615]
[1776579430912,45.6,75388.93,0.01,-0.28826,0.00013,19.38615]
[1776579430987,45.6,75388.93,0.01,-0.28826,0.00013,19.38615]
[1776579431143,45.63,75381.67,0.01,-0.28932,0.00013,19.41783]
[1776579431687,45.63,75381.67,0.01,-0.28932,0.00013,19.41783]
[1776579431694,45.63,75381.67,0.01,-0.28932,0.00013,19.41783]
[1776579431712,45.63,75381.67,0.01,-0.28932,0.00013,19.41783]
[1776579432101,45.63,75381.67,0.01,-0.28932,0.00013,19.41783]
[1776579432150,45.65,75378.64,0.01,-0.28982,0.00013,19.43258]
[1776579434163,45.7,75371.31,0.01,-0.29095,0.00013,19.46636]
[1776579436177,45.74,75380.94,0.01,-0.28984,0.00013,19.43405]
[1776579441212,45.84,75375.84,0.01,-0.29092,0.00013,19.46658]
[1776579446897,45.92,75376.71,0.01,-0.2911,0.00013,19.47219]
[1776579451948,46.0,75378.0,0.01,-0.29126,0.00013,19.47779]
[1776579458332,46.13,75379.46,0.01,-0.29154,0.00013,19.48348]
[1776579462801,46.21,75386.49,0.01,-0.29092,0.00013,19.46593]
[1776579464049,46.23,75393.86,0.01,-0.29002,0.00013,19.43956]
[1776579466953,46.26,75400.5,0.01,-0.28929,0.00013,19.41843]
[1776579467017,46.26,75400.5,0.01,-0.28929,0.00013,19.41843]
[1776579468289,46.28,75403.98,0.01,-0.28891,0.00013,19.40729]
[1776579468301,46.28,75403.98,0.01,-0.28891,0.00013,19.40729]
[1776579468404,46.3,75403.95,0.01,-0.28899,0.00013,19.40976]
[1776579473446,46.39,75400.34,0.01,-0.2898,0.00013,19.43452]
[1776579474344,46.39,75400.34,0.01,-0.2898,0.00013,19.43452]
[1776579474417,46.39,75400.34,0.01,-0.2898,0.00013,19.43452]
[1776579474426,46.39,75400.34,0.01,-0.2898,0.00013,19.43452]
[1776579474439,46.39,75400.34,0.01,-0.2898,0.00013,19.43452]
[1776579474870,46.42,75397.27,0.01,-0.29032,0.00013,19.45008]
[1776579477185,46.45,75390.03,0.01,-0.29137,0.00013,19.48091]
[1776579478105,46.45,75390.03,0.01,-0.29137,0.00013,19.48091]
[1776579478175,46.45,75390.03,0.01,-0.29137,0.00013,19.48091]
[1776579478179,46.46,75378.96,0.01,-0.29286,0.00013,19.52423]
[1776579478508,46.46,75378.96,0.01,-0.29286,0.00013,19.52423]
[1776579478516,46.46,75378.96,0.01,-0.29286,0.00013,19.52423]
[1776579478805,46.47,75376.35,0.01,-0.29323,0.00013,19.53508]
[1776579480529,46.47,75376.35,0.01,-0.29323,0.00013,19.53508]
[1776579480537,46.47,75376.35,0.01,-0.29323,0.00013,19.53508]
[1776579487446,46.52,75371.3,0.01,-0.29407,0.00013,19.55978]
[1776579494585,46.56,75372.28,0.01,-0.29408,0.00013,19.5602]
[1776579500635,46.58,75372.68,0.01,-0.29413,0.00013,19.56182]
[1776579505712,46.62,75370.66,0.01,-0.29452,0.00013,19.57337]
[1776579510838,46.63,75369.9,0.01,-0.29467,0.00013,19.57789]
[1776579513030,46.64,75362.66,0.01,-0.29563,0.00013,19.60186]
[1776579513973,46.65,75354.59,0.01,-0.29671,0.00013,19.63273]
[1776579519126,46.65,75354.79,0.01,-0.29667,0.00013,19.63156]
[1776579524811,46.64,75356.87,0.01,-0.29638,0.00013,19.62319]
[1776579528194,46.65,75370.95,0.01,-0.29456,0.00013,19.57148]
[1776579529883,46.65,75386.4,0.01,-0.29258,0.00013,19.51421]
[1776579531597,46.65,75386.4,0.01,-0.29258,0.00013,19.51421]
[1776579531654,46.65,75386.4,0.01,-0.29258,0.00013,19.51421]
[1776579535323,46.69,75388.27,0.01,-0.29248,0.00013,19.5116]
[1776579535334,46.69,75388.27,0.01,-0.29248,0.00013,19.5116]
[1776579536241,46.67,75394.3,0.01,-0.29163,0.00013,19.487]
[1776579541930,46.73,75390.25,0.01,-0.29236,0.00013,19.5086]
[1776579544951,46.76,75397.71,0.01,-0.2915,0.00013,19.4838]
[1776579545436,46.76,75397.71,0.01,-0.2915,0.00013,19.4838]
[1776579545508,46.76,75397.71,0.01,-0.2915,0.00013,19.4838]
[1776579545734,46.76,75397.71,0.01,-0.2915,0.00013,19.4838]
[1776579545812,46.76,75397.71,0.01,-0.2915,0.00013,19.4838]
[1776579545873,46.76,75397.71,0.01,-0.2915,0.00013,19.4838]
[1776579546014,46.76,75397.71,0.01,-0.2915,0.00013,19.4838]
[1776579546060,46.77,75411.45,0.01,-0.28977,0.00013,19.43303]
[1776579547428,46.74,75411.45,0.01,-0.28966,0.00013,19.4295]
[1776579547459,46.74,75411.45,0.01,-0.28966,0.00013,19.4295]
[1776579547858,46.74,75411.45,0.01,-0.28966,0.00013,19.4295]
[1776579547899,46.74,75411.45,0.01,-0.28966,0.00013,19.4295]
[1776579547970,46.71,75414.15,0.01,-0.28921,0.00013,19.41599]
[1776579549844,46.69,75413.34,0.01,-0.28921,0.00013,19.41598]
[1776579549984,46.66,75413.52,0.01,-0.28909,0.00013,19.41223]
[1776579555021,46.54,75411.24,0.01,-0.28892,0.00013,19.40626]
[1776579560054,46.4,75409.02,0.01,-0.2887,0.00013,19.39859]
[1776579566541,46.24,75405.25,0.01,-0.28855,0.00013,19.39301]
[1776579572165,46.12,75409.06,0.01,-0.28755,0.00013,19.35897]
[1776579578184,45.97,75406.11,0.01,-0.28738,0.00013,19.35278]
[1776579583217,45.95,75405.64,0.01,-0.28736,0.00013,19.35212]
[1776579588252,45.96,75396.4,0.01,-0.28858,0.00013,19.38825]
[1776579593287,45.95,75396.89,0.01,-0.28847,0.00013,19.38506]
[1776579598322,45.94,75398.47,0.01,-0.28823,0.00013,19.37797]
[1776579601349,45.92,75408.14,0.01,-0.28689,0.00013,19.33768]
[1776579606386,45.83,75401.87,0.01,-0.28736,0.00013,19.35107]
[1776579611418,45.79,75402.0,0.01,-0.28718,0.00013,19.34525]
[1776579616445,45.76,75405.72,0.01,-0.28659,0.00013,19.32732]
[1776579616518,45.76,75405.72,0.01,-0.28659,0.00013,19.32732]
[1776579617172,45.76,75405.72,0.01,-0.28659,0.00013,19.32732]
[1776579617184,45.76,75405.72,0.01,-0.28659,0.00013,19.32732]
[1776579617365,45.75,75405.74,0.01,-0.28655,0.00013,19.32617]
[1776579619202,45.75,75405.74,0.01,-0.28655,0.00013,19.32617]
[1776579619216,45.75,75405.74,0.01,-0.28655,0.00013,19.32617]
[1776579619234,45.74,75405.13,0.01,-0.2866,0.00013,19.32768]
[1776579621185,45.74,75405.13,0.01,-0.2866,0.00013,19.32768]
[1776579621287,45.74,75404.85,0.01,-0.28662,0.00013,19.32805]
[1776579626379,45.73,75403.18,0.01,-0.2868,0.00013,19.33347]
[1776579629280,45.67,75405.18,0.01,-0.28632,0.00013,19.31866]
[1776579629377,45.67,75405.18,0.01,-0.28632,0.00013,19.31866]
[1776579629438,45.66,75404.73,0.01,-0.28631,0.00013,19.31833]
[1776579629580,45.66,75404.73,0.01,-0.28631,0.00013,19.31833]
[1776579629634,45.66,75405.27,0.01,-0.28624,0.00013,19.3162]
[1776579634581,45.56,75406.88,0.01,-0.28562,0.00013,19.2934]
[1776579639616,45.46,75405.25,0.01,-0.28544,0.00013,19.28728]
[1776579644651,45.38,75403.91,0.01,-0.2853,0.00013,19.28239]
[1776579649686,45.32,75401.68,0.01,-0.28534,0.00013,19.283]
[1776579654720,45.27,75400.17,0.01,-0.28533,0.00013,19.28233]
[1776579659756,45.22,75399.43,0.01,-0.28526,0.00013,19.27987]
[1776579662796,45.21,75399.5,0.01,-0.28519,0.00013,19.27776]
[1776579662838,45.21,75399.5,0.01,-0.28519,0.00013,19.27776]
[1776579664105,45.2,75405.01,0.01,-0.28444,0.00013,19.25481]
[1776579664183,45.19,75405.5,0.01,-0.28433,0.00013,19.25157]
[1776579667202,45.19,75408.14,0.01,-0.28397,0.00013,19.24041]
[1776579667228,45.19,75408.14,0.01,-0.28397,0.00013,19.24041]
[1776579668085,45.18,75409.17,0.01,-0.28381,0.00013,19.23554]
[1776579668173,45.18,75409.12,0.01,-0.28381,0.00013,19.23546]
[1776579670281,45.18,75416.1,0.01,-0.28287,0.00013,19.20678]
[1776579672277,45.18,75416.1,0.01,-0.28287,0.00013,19.20678]
[1776579672335,45.18,75416.1,0.01,-0.28287,0.00013,19.20678]
[1776579672377,45.18,75416.1,0.01,-0.28287,0.00013,19.20678]
[1776579672393,45.18,75416.1,0.01,-0.28287,0.00013,19.20678]
[1776579672408,45.18,75423.72,0.01,-0.28187,0.00013,19.17586]
[1776579673917,45.17,75428.01,0.01,-0.28129,0.00013,19.15807]
[1776579673927,45.17,75428.01,0.01,-0.28129,0.00013,19.15807]
[1776579674004,45.17,75440.08,0.01,-0.27971,0.00013,19.1088]
[1776579676356,45.17,75440.08,0.01,-0.27969,0.00013,19.10827]
[1776579676395,45.17,75447.99,0.01,-0.27866,0.00013,19.07592]
[1776579676500,45.17,75447.99,0.01,-0.27866,0.00013,19.07592]
[1776579678297,45.17,75448.25,0.01,-0.27862,0.00013,19.07479]
[1776579678387,45.17,75447.98,0.01,-0.27866,0.00013,19.07587]
[1776579681437,45.17,75449.56,0.01,-0.27844,0.00013,19.06908]
[1776579687399,45.1,75454.26,0.01,-0.27756,0.00013,19.04079]
[1776579691199,45.08,75450.26,0.01,-0.27795,0.00013,19.04959]
[1776579696291,45.07,75450.82,0.01,-0.27783,0.00013,19.04583]
[1776579702056,45.05,75455.6,0.01,-0.27713,0.00013,19.02351]
[1776579706082,45.04,75456.88,0.01,-0.27691,0.00013,19.01641]
[1776579711117,45.03,75456.09,0.01,-0.27697,0.00013,19.01843]
[1776579717422,45.02,75457.7,0.01,-0.27675,0.00013,19.01112]
[1776579722197,45.0,75450.01,0.01,-0.27767,0.00013,19.04036]
[1776579727229,44.96,75450.36,0.01,-0.27743,0.00013,19.03228]
[1776579730250,44.94,75442.67,0.01,-0.27835,0.00013,19.06116]
[1776579737302,44.9,75440.46,0.01,-0.27849,0.00013,19.0652]
[1776579740323,44.9,75442.37,0.01,-0.27823,0.00013,19.05699]
[1776579744629,44.93,75442.61,0.01,-0.27832,0.00013,19.05994]
[1776579750016,44.94,75442.54,0.01,-0.27839,0.00013,19.06237]
[1776579750390,44.97,75442.54,0.01,-0.27853,0.00013,19.06695]
[1776579754418,45.0,75443.8,0.01,-0.27843,0.00013,19.06078]
[1776579759455,45.0,75438.46,0.01,-0.27914,0.00013,19.083]
[1776579764488,44.97,75442.5,0.01,-0.27849,0.00013,19.06244]
[1776579769523,44.93,75442.49,0.01,-0.27834,0.00013,19.05746]
[1776579774557,44.89,75440.93,0.01,-0.27835,0.00013,19.0575]
[1776579780600,44.82,75438.97,0.01,-0.27833,0.00013,19.05631]
[1776579788114,44.72,75437.93,0.01,-0.27804,0.00013,19.04627]
[1776579793691,44.65,75437.29,0.01,-0.27784,0.00013,19.0395]
[1776579798727,44.58,75436.4,0.01,-0.27766,0.00013,19.03338]
[1776579803761,44.51,75438.18,0.01,-0.27715,0.00013,19.01661]
[1776579809806,44.44,75437.69,0.01,-0.27691,0.00013,19.00828]
[1776579814839,44.38,75436.81,0.01,-0.27675,0.00013,18.99963]
[1776579819876,44.33,75436.26,0.01,-0.2766,0.00013,18.99428]
[1776579824910,44.3,75435.09,0.01,-0.27665,0.00013,18.99574]
[1776579829950,44.26,75433.32,0.01,-0.27669,0.00013,18.99679]
[1776579834984,44.21,75432.8,0.01,-0.27654,0.00013,18.99157]
[1776579838371,44.19,75432.83,0.01,-0.27649,0.00013,18.98973]
[1776579838517,44.19,75432.83,0.01,-0.27649,0.00013,18.98973]
[1776579838600,44.19,75432.83,0.01,-0.27649,0.00013,18.98973]
[1776579838614,44.19,75432.83,0.01,-0.27648,0.00013,18.98958]
[1776579840025,44.19,75422.94,0.01,-0.2778,0.00013,19.03127]
[1776579841143,44.19,75422.94,0.01,-0.2778,0.00013,19.03127]
[1776579841412,44.19,75416.4,0.01,-0.27866,0.00013,19.05854]
[1776579844049,44.18,75423.1,0.01,-0.27772,0.00013,19.02862]
[1776579847583,44.17,75433.38,0.01,-0.27629,0.00013,18.98338]
[1776579851263,44.18,75432.57,0.01,-0.27645,0.00013,18.98843]
[1776579855571,44.22,75432.57,0.01,-0.27662,0.00013,18.99425]
[1776579860165,44.28,75436.29,0.01,-0.2764,0.00013,18.98766]
[1776579861670,44.32,75436.13,0.01,-0.2766,0.00013,18.9943]
[1776579861765,44.32,75436.13,0.01,-0.2766,0.00013,18.9943]
[1776579863479,44.32,75436.01,0.01,-0.27661,0.00013,18.99481]
[1776579863488,44.32,75436.01,0.01,-0.27661,0.00013,18.99481]
[1776579863516,44.37,75443.23,0.01,-0.27585,0.00013,18.97087]
[1776579865382,44.39,75447.7,0.01,-0.27536,0.00013,18.95536]
[1776579865526,44.39,75447.7,0.01,-0.27536,0.00013,18.95536]
[1776579865542,44.39,75447.7,0.01,-0.27536,0.00013,18.95536]
[1776579865595,44.42,75449.21,0.01,-0.27526,0.00013,18.95232]
[1776579866185,44.42,75449.21,0.01,-0.27526,0.00013,18.95232]
[1776579866292,44.42,75449.21,0.01,-0.27526,0.00013,18.95232]
[1776579867588,44.44,75450.26,0.01,-0.27521,0.00013,18.95105]
[1776579868219,44.48,75451.37,0.01,-0.27524,0.00013,18.95217]
[1776579873366,44.55,75456.38,0.01,-0.27483,0.00013,18.9366]
[1776579873472,44.55,75456.38,0.01,-0.27483,0.00013,18.9366]
[1776579873671,44.55,75456.38,0.01,-0.27483,0.00013,18.9366]
[1776579873757,44.56,75456.06,0.01,-0.27494,0.00013,18.93999]
[1776579879296,44.63,75458.92,0.01,-0.27485,0.00013,18.93781]
[1776579885338,44.66,75462.16,0.01,-0.27454,0.00013,18.92812]
[1776579890375,44.66,75462.41,0.01,-0.27451,0.00013,18.92726]
[1776579895409,44.66,75463.89,0.01,-0.27432,0.00013,18.92102]
[1776579900444,44.66,75464.16,0.01,-0.27426,0.00013,18.919]
[1776579905480,44.65,75461.23,0.01,-0.27463,0.00013,18.93106]
[1776579910516,44.65,75463.64,0.01,-0.2743,0.00013,18.9204]
[1776579915550,44.65,75465.18,0.01,-0.27409,0.00013,18.91334]
[1776579920586,44.64,75464.55,0.01,-0.27415,0.00013,18.91541]
[1776579925622,44.62,75464.46,0.01,-0.27407,0.00013,18.91268]
[1776579931662,44.61,75464.58,0.01,-0.274,0.00013,18.90703]
[1776579936697,44.61,75465.32,0.01,-0.27388,0.00013,18.90311]
[1776579941735,44.6,75465.82,0.01,-0.27379,0.00013,18.90018]
[1776579946767,44.6,75466.38,0.01,-0.27369,0.00013,18.89698]
[1776579953443,44.59,75466.53,0.01,-0.27366,0.00013,18.89584]
[1776579957253,44.59,75467.23,0.01,-0.27353,0.00013,18.89185]
[1776579957347,44.59,75467.23,0.01,-0.27353,0.00013,18.89185]
[1776579957441,44.59,75467.23,0.01,-0.27353,0.00013,18.89185]
[1776579957442,44.58,75465.73,0.01,-0.27372,0.00013,18.89786]
[1776579962775,44.58,75463.39,0.01,-0.27401,0.00013,18.90723]
[1776579962810,44.58,75460.0,0.01,-0.27445,0.00013,18.92139]
[1776579963370,44.58,75460.0,0.01,-0.27445,0.00013,18.92139]
[1776579963392,44.58,75457.71,0.01,-0.27474,0.00013,18.93066]
[1776579968597,44.54,75453.98,0.01,-0.27509,0.00013,18.9416]
[1776579973958,44.53,75453.78,0.01,-0.27508,0.00013,18.94108]
[1776579979459,44.52,75455.02,0.01,-0.27488,0.00013,18.93453]
[1776579986044,44.52,75453.84,0.01,-0.27499,0.00013,18.93825]
[1776579991080,44.51,75455.27,0.01,-0.27474,0.00013,18.92691]
[1776579996086,44.5,75453.51,0.01,-0.27495,0.00013,18.93355]
[1776580001389,44.5,75452.23,0.01,-0.27509,0.00013,18.93795]
[1776580007191,44.49,75451.96,0.01,-0.27509,0.00013,18.93766]
[1776580012484,44.48,75451.24,0.01,-0.27516,0.00013,18.9401]
[1776580019739,44.47,75450.98,0.01,-0.27514,0.00013,18.93917]
[1776580026325,44.46,75451.18,0.01,-0.27507,0.00013,18.93693]
[1776580031714,44.45,75452.16,0.01,-0.27492,0.00013,18.9322]
[1776580037369,44.44,75456.82,0.01,-0.27427,0.00013,18.91114]
[1776580043445,44.44,75461.63,0.01,-0.2736,0.00013,18.88957]
[1776580048480,44.43,75462.96,0.01,-0.2734,0.00013,18.88314]
[1776580053866,44.43,75463.75,0.01,-0.27329,0.00013,18.87946]
[1776580059560,44.42,75465.42,0.01,-0.273,0.00013,18.86668]
[1776580061018,44.42,75464.81,0.01,-0.27307,0.00013,18.86913]
[1776580061048,44.42,75464.81,0.01,-0.27307,0.00013,18.86913]
[1776580061219,44.42,75464.81,0.01,-0.27307,0.00013,18.86913]
[1776580061227,44.42,75464.81,0.01,-0.27307,0.00013,18.86913]
[1776580061571,44.42,75465.18,0.01,-0.27302,0.00013,18.86739]
[1776580067613,44.41,75465.62,0.01,-0.27293,0.00013,18.86458]
[1776580072653,44.41,75465.66,0.01,-0.27291,0.00013,18.86363]
[1776580078233,44.4,75466.35,0.01,-0.2728,0.00013,18.86006]
[1776580083725,44.39,75466.21,0.01,-0.27278,0.00013,18.85958]
[1776580088856,44.39,75465.5,0.01,-0.27287,0.00013,18.86229]
[1776580096821,44.38,75466.12,0.01,-0.27274,0.00013,18.85791]
[1776580102860,44.37,75467.07,0.01,-0.27258,0.00013,18.85291]
[1776580107897,44.37,75467.67,0.01,-0.27248,0.00013,18.84957]
[1776580113597,44.36,75467.43,0.01,-0.27246,0.00013,18.84573]
[1776580119928,44.36,75468.17,0.01,-0.27234,0.00013,18.84151]
[1776580126031,44.35,75459.51,0.01,-0.27345,0.00013,18.87736]
[1776580129979,44.34,75457.8,0.01,-0.27365,0.00013,18.88394]
[1776580130081,44.34,75457.8,0.01,-0.27365,0.00013,18.88394]
[1776580130573,44.34,75457.8,0.01,-0.27365,0.00013,18.88394]
[1776580130579,44.34,75457.8,0.01,-0.27365,0.00013,18.88394]
[1776580130916,44.34,75457.9,0.01,-0.27363,0.00013,18.88316]
[1776580132712,44.34,75450.61,0.01,-0.27459,0.00013,18.91401]
[1776580138117,44.33,75452.28,0.01,-0.27433,0.00013,18.90586]
[1776580143457,44.33,75452.24,0.01,-0.27432,0.00013,18.90523]
[1776580149133,44.32,75451.08,0.01,-0.27444,0.00013,18.909]
[1776580154230,44.31,75452.72,0.01,-0.27418,0.00013,18.90087]
[1776580160737,44.3,75452.24,0.01,-0.27421,0.00013,18.90162]
[1776580170807,44.29,75451.26,0.01,-0.27429,0.00013,18.90394]
[1776580176384,44.28,75448.69,0.01,-0.27457,0.00013,18.90968]
[1776580183433,44.27,75448.9,0.01,-0.2745,0.00013,18.90747]
[1776580190947,44.26,75449.59,0.01,-0.27436,0.00013,18.90305]
[1776580196525,44.26,75449.77,0.01,-0.27431,0.00013,18.90121]
[1776580201559,44.25,75449.54,0.01,-0.27431,0.00013,18.9013]
[1776580211641,44.24,75452.15,0.01,-0.27392,0.00013,18.88852]
[1776580216675,44.23,75452.29,0.01,-0.27388,0.00013,18.88711]
[1776580221710,44.23,75459.45,0.01,-0.27291,0.00013,18.85572]
[1776580226746,44.23,75468.67,0.01,-0.27167,0.00013,18.81553]
[1776580231916,44.22,75469.25,0.01,-0.27158,0.00013,18.8127]
[1776580231953,44.22,75469.25,0.01,-0.27158,0.00013,18.8127]
[1776580232435,44.22,75469.65,0.01,-0.2715,0.00013,18.80661]
[1776580232440,44.22,75469.65,0.01,-0.2715,0.00013,18.80661]
[1776580232788,44.22,75469.65,0.01,-0.27149,0.00013,18.80653]
[1776580241867,44.22,75472.23,0.01,-0.27113,0.00013,18.79469]
[1776580246893,44.21,75473.01,0.01,-0.27102,0.00013,18.79092]
[1776580251926,44.21,75473.23,0.01,-0.27098,0.00013,18.78956]
[1776580256961,44.21,75473.39,0.01,-0.27094,0.00013,18.78844]
[1776580261996,44.21,75472.94,0.01,-0.27099,0.00013,18.78995]
[1776580267033,44.2,75473.56,0.01,-0.2709,0.00013,18.78682]
[1776580272066,44.2,75475.18,0.01,-0.27067,0.00013,18.77937]
[1776580277103,44.2,75477.37,0.01,-0.27037,0.00013,18.76951]
[1776580282142,44.2,75476.69,0.01,-0.27045,0.00013,18.7721]
[1776580287317,44.19,75476.83,0.01,-0.27042,0.00013,18.77123]
[1776580289393,44.19,75476.48,0.01,-0.27046,0.00013,18.77261]
[1776580289511,44.19,75476.48,0.01,-0.27046,0.00013,18.77261]
[1776580289581,44.19,75476.48,0.01,-0.27046,0.00013,18.77261]
[1776580290097,44.19,75488.04,0.01,-0.26894,0.00013,18.72233]
[1776580294491,44.19,75490.04,0.01,-0.26864,0.00013,18.70932]
[1776580294546,44.19,75490.04,0.01,-0.26864,0.00013,18.70932]
[1776580295697,44.19,75488.7,0.01,-0.26882,0.00013,18.71516]
[1776580295716,44.19,75487.6,0.01,-0.26896,0.00013,18.71994]
[1776580300763,44.19,75487.94,0.01,-0.26892,0.00013,18.71845]
[1776580302721,44.19,75480.86,0.01,-0.26985,0.00013,18.7492]
[1776580308320,44.18,75475.25,0.01,-0.27054,0.00013,18.77173]
[1776580313496,44.17,75475.04,0.01,-0.27055,0.00013,18.77193]
[1776580321167,44.17,75474.13,0.01,-0.27063,0.00013,18.77464]
[1776580321238,44.17,75474.13,0.01,-0.27063,0.00013,18.77464]
[1776580321310,44.17,75474.13,0.01,-0.27063,0.00013,18.77464]
[1776580321315,44.17,75474.13,0.01,-0.27063,0.00013,18.77464]
[1776580321594,44.17,75474.13,0.01,-0.27063,0.00013,18.77464]
[1776580322120,44.16,75473.07,0.01,-0.27076,0.00013,18.77895]
[1776580323099,44.16,75464.78,0.01,-0.27186,0.00013,18.8147]
[1776580323395,44.16,75464.78,0.01,-0.27186,0.00013,18.8147]
[1776580323468,44.16,75467.98,0.01,-0.27143,0.00013,18.80089]
[1776580328527,44.16,75468.39,0.01,-0.27137,0.00013,18.7987]
[1776580333569,44.16,75467.93,0.01,-0.27142,0.00013,18.80027]
[1776580339243,44.16,75468.39,0.01,-0.27134,0.00013,18.79785]
[1776580344520,44.15,75468.84,0.01,-0.27127,0.00013,18.79556]
[1776580349611,44.15,75469.57,0.01,-0.27116,0.00013,18.79182]
[1776580354647,44.15,75477.15,0.01,-0.27011,0.00013,18.7543]
[1776580359683,44.14,75471.65,0.01,-0.27083,0.00013,18.77777]
[1776580364717,44.14,75471.71,0.01,-0.27081,0.00013,18.77713]
[1776580367032,44.14,75470.66,0.01,-0.27095,0.00013,18.7816]
[1776580367096,44.14,75470.66,0.01,-0.27095,0.00013,18.7816]
[1776580367133,44.14,75470.12,0.01,-0.27102,0.00013,18.78385]
[1776580368246,44.14,75470.12,0.01,-0.27101,0.00013,18.78377]
[1776580368290,44.14,75470.12,0.01,-0.27101,0.00013,18.78377]
[1776580368358,44.14,75470.12,0.01,-0.27101,0.00013,18.78377]
[1776580368745,44.14,75462.96,0.01,-0.27196,0.00013,18.81459]
[1776580370279,44.14,75459.59,0.01,-0.2724,0.00013,18.82899]
[1776580371226,44.14,75459.66,0.01,-0.27239,0.00013,18.82856]
[1776580376802,44.13,75461.77,0.01,-0.27209,0.00013,18.81877]
[1776580379870,44.13,75469.25,0.01,-0.27109,0.00013,18.78617]
[1776580384921,44.13,75473.33,0.01,-0.27054,0.00013,18.76814]
[1776580391906,44.13,75474.12,0.01,-0.27042,0.00013,18.76432]
[1776580395061,44.13,75474.14,0.01,-0.27042,0.00013,18.76412]
[1776580395111,44.13,75474.14,0.01,-0.27042,0.00013,18.76412]
[1776580395309,44.13,75474.09,0.01,-0.27042,0.00013,18.76429]
[1776580395327,44.13,75474.09,0.01,-0.27042,0.00013,18.76429]
[1776580396250,44.12,75478.5,0.01,-0.26984,0.00013,18.74508]
[1776580402233,44.12,75483.22,0.01,-0.2692,0.00013,18.72415]
[1776580402339,44.12,75483.72,0.01,-0.26914,0.00013,18.72191]
[1776580402927,44.12,75483.72,0.01,-0.26914,0.00013,18.72191]
[1776580402987,44.12,75484.83,0.01,-0.26899,0.00013,18.71702]
[1776580406141,44.12,75485.18,0.01,-0.26894,0.00013,18.71539]
[1776580406489,44.12,75490.26,0.01,-0.26827,0.00013,18.69317]
[1776580407124,44.12,75490.26,0.01,-0.26827,0.00013,18.69317]
[1776580407180,44.12,75498.33,0.01,-0.26721,0.00013,18.6578]
[1776580407330,44.12,75498.33,0.01,-0.26721,0.00013,18.6578]
[1776580407427,44.12,75498.33,0.01,-0.26721,0.00013,18.6578]
[1776580407755,44.12,75498.33,0.01,-0.26721,0.00013,18.6578]
[1776580407815,44.12,75498.33,0.01,-0.26721,0.00013,18.6578]
[1776580408024,44.12,75498.33,0.01,-0.2672,0.00013,18.65778]
[1776580408620,44.12,75498.33,0.01,-0.2672,0.00013,18.65778]
[1776580408707,44.12,75498.33,0.01,-0.2672,0.00013,18.65778]
[1776580409265,44.12,75488.96,0.01,-0.26844,0.00013,18.69879]
[1776580412414,44.12,75487.97,0.01,-0.26853,0.00013,18.69876]
[1776580412480,44.12,75487.97,0.01,-0.26853,0.00013,18.69876]
[1776580412494,44.12,75487.97,0.01,-0.26853,0.00013,18.69876]
[1776580413139,44.12,75487.97,0.01,-0.26853,0.00013,18.69876]
[1776580413200,44.12,75487.97,0.01,-0.26853,0.00013,18.69876]
[1776580413206,44.12,75488.63,0.01,-0.26845,0.00013,18.69586]
[1776580414949,44.12,75488.63,0.01,-0.26845,0.00013,18.69584]
[1776580415027,44.12,75488.63,0.01,-0.26845,0.00013,18.69584]
[1776580415181,44.12,75488.63,0.01,-0.26845,0.00013,18.69584]
[1776580415246,44.12,75488.63,0.01,-0.26845,0.00013,18.69584]
[1776580415346,44.12,75487.98,0.01,-0.26853,0.00013,18.69866]
[1776580416080,44.12,75487.65,0.01,-0.26857,0.00013,18.70009]
[1776580416625,44.12,75487.65,0.01,-0.26857,0.00013,18.70009]
[1776580416692,44.12,75487.65,0.01,-0.26857,0.00013,18.70009]
[1776580417210,44.12,75487.65,0.01,-0.26857,0.00013,18.70009]
[1776580417087,44.12,75480.08,0.01,-0.26957,0.00013,18.73306]
[1776580418094,44.12,75476.82,0.01,-0.27,0.00013,18.74719]
[1776580422123,44.12,75484.84,0.01,-0.26894,0.00013,18.71209]
[1776580425978,44.12,75483.15,0.01,-0.26916,0.00013,18.71942]
[1776580426108,44.12,75483.15,0.01,-0.26916,0.00013,18.71942]
[1776580427414,44.12,75485.42,0.01,-0.26886,0.00013,18.7095]
[1776580427430,44.12,75485.42,0.01,-0.26886,0.00013,18.7095]
[1776580427509,44.12,75488.98,0.01,-0.26839,0.00013,18.69396]
[1776580429449,44.12,75488.98,0.01,-0.26839,0.00013,18.69398]
[1776580430178,44.12,75487.68,0.01,-0.26856,0.00013,18.69967]
[1776580435100,44.12,75483.31,0.01,-0.26914,0.00013,18.7188]
[1776580435155,44.12,75483.31,0.01,-0.26914,0.00013,18.7188]
[1776580435579,44.12,75482.2,0.01,-0.26929,0.00013,18.72364]
[1776580436223,44.12,75481.34,0.01,-0.2694,0.00013,18.72739]
[1776580441256,44.12,75476.41,0.01,-0.27005,0.00013,18.74878]
[1776580446290,44.12,75477.43,0.01,-0.26992,0.00013,18.74434]
[1776580452785,44.11,75473.78,0.01,-0.27036,0.00013,18.75885]
[1776580458373,44.1,75472.25,0.01,-0.27052,0.00013,18.76417]
[1776580464169,44.1,75471.54,0.01,-0.2706,0.00013,18.76671]
[1776580469451,44.1,75469.67,0.01,-0.27085,0.00013,18.77479]
[1776580475201,44.1,75469.3,0.01,-0.27087,0.00013,18.77209]
[1776580480478,44.09,75471.09,0.01,-0.27061,0.00013,18.76357]
[1776580486573,44.08,75470.37,0.01,-0.27065,0.00013,18.76474]
[1776580493066,44.07,75470.11,0.01,-0.27063,0.00013,18.7642]
[1776580498839,44.06,75468.24,0.01,-0.27085,0.00013,18.77138]
[1776580504701,44.05,75469.21,0.01,-0.27068,0.00013,18.76556]
[1776580511751,44.04,75469.69,0.01,-0.27057,0.00013,18.76195]
[1776580514534,44.04,75476.62,0.01,-0.26964,0.00013,18.73138]
[1776580514574,44.04,75476.62,0.01,-0.26964,0.00013,18.73138]
[1776580515072,44.04,75476.62,0.01,-0.26964,0.00013,18.73138]
[1776580515082,44.04,75476.62,0.01,-0.26964,0.00013,18.73138]
[1776580515097,44.03,75478.99,0.01,-0.26932,0.00013,18.72066]
[1776580519206,44.03,75478.29,0.01,-0.2694,0.00013,18.72334]
[1776580519236,44.03,75478.29,0.01,-0.2694,0.00013,18.72334]
[1776580521169,44.03,75478.69,0.01,-0.26933,0.00013,18.7212]
[1776580521182,44.03,75478.69,0.01,-0.26932,0.00013,18.72082]
[1776580526221,44.02,75481.36,0.01,-0.26895,0.00013,18.70857]
[1776580531287,44.02,75483.19,0.01,-0.26868,0.00013,18.69941]
[1776580531418,44.01,75480.98,0.01,-0.26893,0.00013,18.70458]
[1776580532386,44.01,75479.47,0.01,-0.26912,0.00013,18.71097]
[1776580537424,44.01,75481.27,0.01,-0.26886,0.00013,18.70203]
[1776580541597,44.0,75482.62,0.01,-0.26865,0.00013,18.69528]
[1776580541608,44.0,75482.62,0.01,-0.26865,0.00013,18.69528]
[1776580541614,44.0,75482.62,0.01,-0.26865,0.00013,18.69528]
[1776580543644,44.0,75482.85,0.01,-0.26861,0.00013,18.69385]
[1776580543657,44.0,75482.85,0.01,-0.26861,0.00013,18.69385]
[1776580543662,44.0,75482.85,0.01,-0.26861,0.00013,18.69385]
[1776580543689,44.0,75482.85,0.01,-0.26861,0.00013,18.69385]
[1776580543974,44.0,75482.85,0.01,-0.2686,0.00013,18.69364]
[1776580550021,43.99,75484.16,0.01,-0.2684,0.00013,18.68666]
[1776580556061,43.98,75485.69,0.01,-0.26816,0.00013,18.67874]
[1776580556817,43.98,75485.69,0.01,-0.26816,0.00013,18.67874]
[1776580556877,43.98,75485.69,0.01,-0.26816,0.00013,18.67874]
[1776580558228,43.98,75487.3,0.01,-0.26794,0.00013,18.67148]
[1776580558245,43.98,75489.27,0.01,-0.26767,0.00013,18.66263]
[1776580564116,43.97,75491.14,0.01,-0.2674,0.00013,18.6533]
[1776580570160,43.96,75492.32,0.01,-0.26721,0.00013,18.64702]
[1776580576200,43.96,75493.4,0.01,-0.26704,0.00013,18.64119]
[1776580581236,43.95,75491.93,0.01,-0.2672,0.00013,18.64676]
[1776580586272,43.94,75492.28,0.01,-0.26713,0.00013,18.64429]
[1776580591306,43.94,75492.63,0.01,-0.26703,0.00013,18.63752]
[1776580596436,43.93,75493.23,0.01,-0.26693,0.00013,18.63415]
[1776580602153,43.93,75488.94,0.01,-0.26746,0.00013,18.65196]
[1776580602384,43.93,75488.61,0.01,-0.2675,0.00013,18.65321]
[1776580602802,43.93,75488.61,0.01,-0.2675,0.00013,18.65321]
[1776580604901,43.92,75488.55,0.01,-0.2675,0.00013,18.65327]
[1776580608841,43.92,75488.32,0.01,-0.26751,0.00013,18.65349]
[1776580616481,43.91,75483.79,0.01,-0.26806,0.00013,18.67159]
[1776580621516,43.9,75487.24,0.01,-0.26757,0.00013,18.65543]
[1776580626551,43.89,75487.52,0.01,-0.26751,0.00013,18.65328]
[1776580633662,43.89,75487.45,0.01,-0.2675,0.00013,18.65305]
[1776580633732,43.89,75487.45,0.01,-0.2675,0.00013,18.65305]
[1776580635235,43.89,75487.71,0.01,-0.26744,0.00013,18.651]
[1776580635294,43.89,75487.71,0.01,-0.26744,0.00013,18.651]
[1776580636050,43.88,75487.46,0.01,-0.26747,0.00013,18.65192]
[1776580636099,43.88,75487.46,0.01,-0.26747,0.00013,18.65192]
[1776580636727,43.88,75486.76,0.01,-0.26756,0.00013,18.65482]
[1776580636768,43.88,75486.76,0.01,-0.26756,0.00013,18.65482]
[1776580642663,43.88,75486.1,0.01,-0.26762,0.00013,18.65666]
[1776580648257,43.87,75485.72,0.01,-0.26764,0.00013,18.65746]
[1776580654196,43.86,75486.06,0.01,-0.26753,0.00013,18.65048]
[1776580664266,43.85,75485.49,0.01,-0.26756,0.00013,18.65139]
[1776580669857,43.85,75486.09,0.01,-0.26746,0.00013,18.64795]
[1776580674106,43.85,75487.72,0.01,-0.26723,0.00013,18.64046]
[1776580674196,43.85,75487.72,0.01,-0.26723,0.00013,18.64046]
[1776580676141,43.84,75487.44,0.01,-0.26726,0.00013,18.64126]
[1776580676145,43.84,75490.63,0.01,-0.26683,0.00013,18.62689]
[1776580680933,43.84,75500.42,0.01,-0.26552,0.00013,18.58303]
[1776580684524,43.84,75501.49,0.01,-0.26537,0.00013,18.57801]
[1776580684558,43.84,75501.49,0.01,-0.26537,0.00013,18.57801]
[1776580685727,43.84,75501.71,0.01,-0.26534,0.00013,18.57694]
[1776580685808,43.84,75501.71,0.01,-0.26534,0.00013,18.57694]
[1776580686466,43.84,75501.71,0.01,-0.26534,0.00013,18.57694]
[1776580686514,43.84,75501.71,0.01,-0.26534,0.00013,18.57694]
[1776580687141,43.83,75502.95,0.01,-0.26517,0.00013,18.57125]
[1776580687167,43.83,75502.95,0.01,-0.26517,0.00013,18.57125]
[1776580688351,43.83,75503.84,0.01,-0.26505,0.00013,18.56721]
[1776580689098,43.83,75499.98,0.01,-0.26556,0.00013,18.58427]
[1776580690079,43.83,75497.17,0.01,-0.26593,0.00013,18.59664]
[1776580695405,43.83,75498.41,0.01,-0.26575,0.00013,18.59056]
[1776580701079,43.82,75497.49,0.01,-0.26585,0.00013,18.59384]
[1776580702351,43.82,75497.49,0.01,-0.26585,0.00013,18.59384]
[1776580704696,43.82,75498.27,0.01,-0.26573,0.00013,18.59002]
[1776580704712,43.82,75498.27,0.01,-0.26573,0.00013,18.59002]
[1776580706745,43.82,75498.27,0.01,-0.26573,0.00013,18.58978]
[1776580706755,43.82,75498.27,0.01,-0.26573,0.00013,18.58978]
[1776580706782,43.82,75498.27,0.01,-0.26573,0.00013,18.58978]
[1776580708127,43.82,75498.27,0.01,-0.26572,0.00013,18.58954]
[1776580711184,43.82,75499.92,0.01,-0.2655,0.00013,18.58198]
[1776580715349,43.81,75501.34,0.01,-0.26526,0.00013,18.57092]
[1776580718139,43.81,75501.34,0.01,-0.26525,0.00013,18.5706]
[1776580719782,43.81,75502.01,0.01,-0.26516,0.00013,18.5674]
[1776580721817,43.81,75502.01,0.01,-0.26516,0.00013,18.5674]
[1776580724458,43.81,75502.01,0.01,-0.26515,0.00013,18.56709]
[1776580731289,43.8,75505.78,0.01,-0.26463,0.00013,18.54942]
[1776580737331,43.8,75505.93,0.01,-0.26459,0.00013,18.54821]
[1776580739226,43.8,75505.93,0.01,-0.26459,0.00013,18.54821]
[1776580740380,43.8,75505.92,0.01,-0.26459,0.00013,18.54807]
[1776580743447,43.8,75502.03,0.01,-0.26509,0.00013,18.56509]
[1776580743563,43.8,75502.03,0.01,-0.26509,0.00013,18.56509]
[1776580750369,43.79,75507.21,0.01,-0.26439,0.00013,18.54135]
[1776580754527,43.79,75505.73,0.01,-0.26458,0.00013,18.54759]
[1776580759672,43.79,75507.56,0.01,-0.26432,0.00013,18.53904]
[1776580760492,43.79,75505.84,0.01,-0.26455,0.00013,18.54657]
[1776580765526,43.78,75503.72,0.01,-0.26482,0.00013,18.55563]
[1776580766505,43.78,75503.72,0.01,-0.26482,0.00013,18.55563]
[1776580766542,43.78,75503.72,0.01,-0.26482,0.00013,18.55563]
[1776580766606,43.78,75501.3,0.01,-0.26513,0.00013,18.56633]
[1776580766813,43.78,75501.3,0.01,-0.26513,0.00013,18.56633]
[1776580766869,43.78,75501.3,0.01,-0.26513,0.00013,18.56633]
[1776580767024,43.78,75501.3,0.01,-0.26513,0.00013,18.56633]
[1776580767079,43.78,75501.3,0.01,-0.26513,0.00013,18.56633]
[1776580767828,43.78,75501.3,0.01,-0.26513,0.00013,18.56624]
[1776580767829,43.78,75501.3,0.01,-0.26513,0.00013,18.56624]
[1776580767927,43.78,75501.3,0.01,-0.26513,0.00013,18.56624]
[1776580769814,43.78,75499.28,0.01,-0.2654,0.00013,18.57513]
[1776580770561,43.78,75496.66,0.01,-0.26574,0.00013,18.58657]
[1776580775598,43.78,75496.17,0.01,-0.26575,0.00013,18.58393]
[1776580775887,43.78,75496.17,0.01,-0.26575,0.00013,18.58393]
[1776580779990,43.78,75487.44,0.01,-0.2669,0.00013,18.62219]
[1776580780228,43.78,75487.44,0.01,-0.2669,0.00013,18.62219]
[1776580780548,43.78,75487.44,0.01,-0.2669,0.00013,18.62219]
[1776580780700,43.78,75487.44,0.01,-0.2669,0.00013,18.62219]
[1776580780634,43.77,75486.48,0.01,-0.26702,0.00013,18.6263]
[1776580780742,43.77,75486.48,0.01,-0.26702,0.00013,18.6263]
[1776580781639,43.78,75477.37,0.01,-0.26823,0.00013,18.66665]
[1776580782646,43.78,75469.91,0.01,-0.26923,0.00013,18.69956]
[1776580783669,43.78,75469.91,0.01,-0.26923,0.00013,18.69956]
[1776580783737,43.78,75469.94,0.01,-0.26923,0.00013,18.69948]
[1776580783750,43.78,75469.94,0.01,-0.26923,0.00013,18.69948]
[1776580784663,43.78,75476.14,0.01,-0.2684,0.00013,18.67226]
[1776580786845,43.77,75475.2,0.01,-0.26852,0.00013,18.67604]
[1776580786853,43.77,75475.2,0.01,-0.26852,0.00013,18.67604]
[1776580787682,43.77,75475.01,0.01,-0.26854,0.00013,18.6767]
[1776580792718,43.77,75475.44,0.01,-0.26845,0.00013,18.67387]
[1776580793326,43.77,75475.44,0.01,-0.26845,0.00013,18.67387]
[1776580793335,43.77,75475.44,0.01,-0.26845,0.00013,18.67387]
[1776580793380,43.77,75475.44,0.01,-0.26845,0.00013,18.67387]
[1776580793559,43.77,75475.38,0.01,-0.26846,0.00013,18.67395]
[1776580801779,43.76,75474.75,0.01,-0.26853,0.00013,18.67655]
[1776580806514,43.77,75472.48,0.01,-0.26884,0.00013,18.68681]
[1776580806589,43.77,75472.48,0.01,-0.26884,0.00013,18.68681]
[1776580806633,43.77,75472.48,0.01,-0.26884,0.00013,18.68681]
[1776580807303,43.77,75472.48,0.01,-0.26885,0.00013,18.68687]
[1776580807459,43.77,75472.48,0.01,-0.26885,0.00013,18.68687]
[1776580808657,43.77,75471.83,0.01,-0.26893,0.00013,18.68979]
[1776580809192,43.77,75471.44,0.01,-0.26899,0.00013,18.69156]
[1776580809243,43.77,75471.44,0.01,-0.26899,0.00013,18.69156]
[1776580809253,43.77,75471.44,0.01,-0.26899,0.00013,18.69156]
[1776580811957,43.77,75471.01,0.01,-0.26905,0.00013,18.69356]
[1776580812046,43.77,75471.01,0.01,-0.26905,0.00013,18.69356]
[1776580812713,43.77,75471.01,0.01,-0.26905,0.00013,18.69356]
[1776580817892,43.77,75473.82,0.01,-0.26868,0.00013,18.68156]
[1776580821523,43.77,75475.08,0.01,-0.26852,0.00013,18.67614]
[1776580821621,43.77,75476.45,0.01,-0.26833,0.00013,18.66999]
[1776580827970,43.77,75475.52,0.01,-0.26844,0.00013,18.67332]
[1776580828175,43.77,75475.52,0.01,-0.26844,0.00013,18.67332]
[1776580829065,43.76,75475.52,0.01,-0.26842,0.00013,18.67275]
[1776580833047,43.76,75475.5,0.01,-0.26837,0.00013,18.66798]
[1776580833173,43.76,75475.5,0.01,-0.26837,0.00013,18.66798]
[1776580833292,43.76,75475.5,0.01,-0.26837,0.00013,18.66798]
[1776580839042,43.75,75468.32,0.01,-0.26929,0.00013,18.69815]
[1776580844085,43.74,75468.41,0.01,-0.26925,0.00013,18.69668]
[1776580851126,43.73,75468.46,0.01,-0.2692,0.00013,18.69497]
[1776580861421,43.73,75471.74,0.01,-0.26873,0.00013,18.6795]
[1776580867237,43.71,75476.66,0.01,-0.26801,0.00013,18.6556]
[1776580872273,43.7,75477.18,0.01,-0.26791,0.00013,18.65216]
[1776580877315,43.7,75476.87,0.01,-0.26793,0.00013,18.65277]
[1776580884945,43.7,75476.16,0.01,-0.26802,0.00013,18.65573]
[1776580890211,43.7,75476.16,0.01,-0.26803,0.00013,18.65627]
[1776580896440,43.69,75476.25,0.01,-0.26795,0.00013,18.65021]
[1776580905953,43.68,75477.18,0.01,-0.26778,0.00013,18.64441]
[1776580916023,43.67,75477.27,0.01,-0.26771,0.00013,18.64217]
[1776580921618,43.66,75477.34,0.01,-0.26767,0.00013,18.64078]
[1776580927660,43.66,75477.36,0.01,-0.26764,0.00013,18.63964]
[1776580932696,43.65,75478.76,0.01,-0.26743,0.00013,18.63261]
[1776580937730,43.65,75478.17,0.01,-0.26749,0.00013,18.63446]
[1776580946233,43.64,75477.75,0.01,-0.26751,0.00013,18.63518]
[1776580956303,43.65,75477.61,0.01,-0.26754,0.00013,18.63303]
[1776580961898,43.65,75477.88,0.01,-0.26752,0.00013,18.63231]
[1776580967939,43.65,75477.77,0.01,-0.26752,0.00013,18.63214]
[1776580973573,43.64,75477.64,0.01,-0.26752,0.00013,18.63229]
[1776580976607,43.64,75473.38,0.01,-0.26808,0.00013,18.65082]
[1776580976685,43.64,75473.38,0.01,-0.26808,0.00013,18.65082]
[1776580977951,43.64,75472.5,0.01,-0.26819,0.00013,18.65435]
[1776580977958,43.64,75472.5,0.01,-0.26819,0.00013,18.65435]
[1776580978846,43.64,75468.62,0.01,-0.26871,0.00013,18.67163]
[1776580984053,43.64,75469.02,0.01,-0.26867,0.00013,18.67049]
[1776580990095,43.65,75469.5,0.01,-0.26863,0.00013,18.66913]
[1776580995130,43.65,75470.0,0.01,-0.26858,0.00013,18.66758]
[1776581002179,43.66,75470.74,0.01,-0.26849,0.00013,18.66445]
[1776581007215,43.65,75470.73,0.01,-0.26847,0.00013,18.66387]
[1776581011450,43.65,75477.57,0.01,-0.26751,0.00013,18.62875]
[1776581014946,43.65,75477.86,0.01,-0.26747,0.00013,18.62737]
[1776581015101,43.65,75477.86,0.01,-0.26747,0.00013,18.62728]
[1776581016186,43.65,75477.66,0.01,-0.26749,0.00013,18.62807]
[1776581016245,43.65,75477.66,0.01,-0.26749,0.00013,18.62807]
[1776581016668,43.65,75477.66,0.01,-0.26749,0.00013,18.62807]
[1776581016704,43.64,75477.2,0.01,-0.26755,0.00013,18.62991]
[1776581019009,43.64,75477.2,0.01,-0.26754,0.00013,18.62981]
[1776581019040,43.64,75477.2,0.01,-0.26754,0.00013,18.62981]
[1776581020751,43.64,75476.48,0.01,-0.26764,0.00013,18.63289]
[1776581020784,43.64,75476.14,0.01,-0.26767,0.00013,18.63419]
[1776581026796,43.64,75475.7,0.01,-0.26771,0.00013,18.63546]
[1776581032332,43.63,75475.7,0.01,-0.2677,0.00013,18.63491]
[1776581037425,43.63,75472.47,0.01,-0.26811,0.00013,18.64843]
[1776581040379,43.63,75472.01,0.01,-0.26816,0.00013,18.65019]
[1776581040445,43.63,75472.01,0.01,-0.26816,0.00013,18.65019]
[1776581040584,43.63,75472.01,0.01,-0.26816,0.00013,18.65019]
[1776581040617,43.63,75472.01,0.01,-0.26816,0.00013,18.65019]
[1776581040633,43.63,75466.51,0.01,-0.26889,0.00013,18.67434]
[1776581043262,43.63,75459.78,0.01,-0.2698,0.00013,18.70417]
[1776581043924,43.63,75459.78,0.01,-0.2698,0.00013,18.70417]
[1776581044006,43.63,75459.78,0.01,-0.2698,0.00013,18.70417]
[1776581043956,43.63,75460.1,0.01,-0.26976,0.00013,18.70283]
[1776581049515,43.63,75460.93,0.01,-0.26966,0.00013,18.69957]
[1776581052536,43.63,75451.43,0.01,-0.27093,0.00013,18.74148]
[1776581057572,43.63,75448.15,0.01,-0.27137,0.00013,18.75583]
[1776581062606,43.63,75449.4,0.01,-0.27121,0.00013,18.75036]
[1776581067642,43.63,75452.31,0.01,-0.27082,0.00013,18.73764]
[1776581072677,43.63,75454.33,0.01,-0.27051,0.00013,18.72454]
[1776581077713,43.63,75453.99,0.01,-0.27056,0.00013,18.72611]
[1776581084761,43.63,75453.71,0.01,-0.2706,0.00013,18.72746]
[1776581089801,43.63,75451.76,0.01,-0.27087,0.00013,18.7361]
[1776581094843,43.63,75451.77,0.01,-0.27087,0.00013,18.73616]
[1776581099875,43.64,75457.61,0.01,-0.27009,0.00013,18.71069]
[1776581104910,43.64,75460.67,0.01,-0.26969,0.00013,18.69748]
[1776581109945,43.64,75461.6,0.01,-0.26957,0.00013,18.69362]
[1776581115987,43.64,75462.1,0.01,-0.26951,0.00013,18.69169]
[1776581123328,43.64,75462.51,0.01,-0.26946,0.00013,18.69007]
[1776581128094,43.64,75453.42,0.01,-0.27069,0.00013,18.73038]
[1776581134372,43.64,75449.76,0.01,-0.27115,0.00013,18.74213]
[1776581142171,43.64,75447.08,0.01,-0.27151,0.00013,18.75379]
[1776581147650,43.65,75445.17,0.01,-0.27177,0.00013,18.76246]
[1776581152241,43.7,75446.6,0.01,-0.27182,0.00013,18.76432]
[1776581156269,43.78,75445.61,0.01,-0.27231,0.00013,18.78118]
[1776581162311,43.95,75445.24,0.01,-0.27306,0.00013,18.80674]
[1776581167792,44.14,75443.87,0.01,-0.27407,0.00013,18.84046]
[1776581173388,44.26,75443.44,0.01,-0.27465,0.00013,18.86017]
[1776581178752,44.31,75442.61,0.01,-0.27497,0.00013,18.87091]
[1776581183823,44.32,75442.3,0.01,-0.27506,0.00013,18.87365]
[1776581189503,44.37,75441.64,0.01,-0.27534,0.00013,18.88316]
[1776581195632,44.41,75443.15,0.01,-0.2753,0.00013,18.87898]
[1776581201585,44.5,75442.21,0.01,-0.27579,0.00013,18.89534]
[1776581206619,44.56,75441.47,0.01,-0.27614,0.00013,18.90683]
[1776581218145,44.69,75441.15,0.01,-0.27673,0.00013,18.92637]
[1776581225763,44.78,75440.47,0.01,-0.27719,0.00013,18.94184]
[1776581230799,44.83,75441.35,0.01,-0.27732,0.00013,18.94622]
[1776581238855,44.92,75441.33,0.01,-0.27769,0.00013,18.95876]
[1776581243890,44.98,75445.02,0.01,-0.27743,0.00013,18.95096]
[1776581248930,45.03,75446.26,0.01,-0.2775,0.00013,18.95348]
[1776581253959,45.09,75447.54,0.01,-0.27752,0.00013,18.95133]
[1776581258995,45.14,75445.47,0.01,-0.27799,0.00013,18.96661]
[1776581265036,45.19,75445.21,0.01,-0.27825,0.00013,18.9749]
[1776581270072,45.23,75444.17,0.01,-0.27855,0.00013,18.98464]
[1776581275111,45.26,75443.37,0.01,-0.2788,0.00013,18.99286]
[1776581282407,45.29,75442.03,0.01,-0.27909,0.00013,19.00194]
[1776581288636,45.35,75441.3,0.01,-0.27941,0.00013,19.01263]
[1776581295253,45.38,75441.1,0.01,-0.27956,0.00013,19.01739]
[1776581301291,45.4,75440.66,0.01,-0.27972,0.00013,19.02273]
[1776581306326,45.42,75440.43,0.01,-0.27984,0.00013,19.02632]
[1776581312875,45.43,75440.56,0.01,-0.27986,0.00013,19.02727]
[1776581314182,45.45,75433.03,0.01,-0.28089,0.00013,19.05586]
[1776581323239,45.46,75435.12,0.01,-0.28063,0.00013,19.04802]
[1776581329054,45.47,75435.46,0.01,-0.28064,0.00013,19.04847]
[1776581334523,45.48,75433.13,0.01,-0.281,0.00013,19.05951]
[1776581339558,45.49,75431.83,0.01,-0.28118,0.00013,19.06528]
[1776581344597,45.49,75429.02,0.01,-0.28156,0.00013,19.07692]
[1776581349648,45.49,75427.0,0.01,-0.28182,0.00013,19.0849]
[1776581360705,45.45,75420.66,0.01,-0.28249,0.00013,19.10514]
[1776581361712,45.44,75417.22,0.01,-0.28294,0.00013,19.11874]
[1776581366747,45.44,75418.09,0.01,-0.28279,0.00013,19.11405]
[1776581372790,45.43,75417.68,0.01,-0.28278,0.00013,19.11033]
[1776581377824,45.38,75422.14,0.01,-0.28199,0.00013,19.08598]
[1776581383148,45.35,75421.78,0.01,-0.28194,0.00013,19.08407]
[1776581388901,45.32,75422.59,0.01,-0.28171,0.00013,19.07691]
[1776581394372,45.31,75422.08,0.01,-0.28174,0.00013,19.07763]
[1776581400274,45.31,75422.95,0.01,-0.2816,0.00013,19.07348]
[1776581406024,45.31,75425.09,0.01,-0.28132,0.00013,19.0649]
[1776581415094,45.32,75425.73,0.01,-0.28128,0.00013,19.06372]
[1776581423143,45.33,75426.47,0.01,-0.28124,0.00013,19.06242]
[1776581433210,45.35,75427.68,0.01,-0.28113,0.00013,19.05593]
[1776581438248,45.37,75429.07,0.01,-0.28099,0.00013,19.05188]
[1776581444729,45.38,75428.97,0.01,-0.28107,0.00013,19.05433]
[1776581451340,45.4,75429.78,0.01,-0.28103,0.00013,19.05327]
[1776581453353,45.4,75439.43,0.01,-0.27979,0.00013,19.01483]
[1776581459396,45.44,75446.21,0.01,-0.27904,0.00013,18.992]
[1776581464430,45.47,75448.05,0.01,-0.27892,0.00013,18.98818]
[1776581469465,45.49,75450.53,0.01,-0.27869,0.00013,18.98131]
[1776581474944,45.51,75453.9,0.01,-0.27834,0.00013,18.97067]
[1776581481552,45.52,75456.11,0.01,-0.2781,0.00013,18.96314]
[1776581487594,45.54,75458.54,0.01,-0.27783,0.00013,18.95475]
[1776581492631,45.54,75460.06,0.01,-0.27764,0.00013,18.94557]
[1776581498671,45.56,75461.52,0.01,-0.2775,0.00013,18.9412]
[1776581503961,45.57,75463.29,0.01,-0.27731,0.00013,18.93531]
[1776581505975,45.57,75453.11,0.01,-0.27864,0.00013,18.97727]
[1776581511762,45.57,75449.48,0.01,-0.2791,0.00013,18.9916]
[1776581517220,45.56,75448.81,0.01,-0.27919,0.00013,18.99412]
[1776581522850,45.56,75447.21,0.01,-0.27939,0.00013,19.00047]
[1776581525360,45.56,75435.97,0.01,-0.28085,0.00013,19.04552]
[1776581531510,45.55,75437.56,0.01,-0.28059,0.00013,19.03746]
[1776581536943,45.54,75436.12,0.01,-0.28074,0.00013,19.04214]
[1776581545437,45.53,75435.65,0.01,-0.28078,0.00013,19.04327]
[1776581553054,45.53,75434.27,0.01,-0.28091,0.00013,19.04411]
[1776581561110,45.53,75433.42,0.01,-0.28103,0.00013,19.04761]
[1776581572190,45.53,75432.82,0.01,-0.28111,0.00013,19.05031]
[1776581584272,45.54,75432.58,0.01,-0.28117,0.00013,19.05193]
[1776581589309,45.54,75432.07,0.01,-0.28124,0.00013,19.05427]
[1776581595788,45.54,75432.03,0.01,-0.28126,0.00013,19.05478]
[1776581605860,45.55,75431.49,0.01,-0.28134,0.00013,19.05743]
[1776581616498,45.55,75431.42,0.01,-0.28134,0.00013,19.05397]
[1776581621862,45.55,75429.72,0.01,-0.28156,0.00013,19.06101]
[1776581627575,45.55,75427.86,0.01,-0.28181,0.00013,19.06849]
[1776581632609,45.55,75428.39,0.01,-0.28174,0.00013,19.06636]
[1776581640300,45.55,75428.68,0.01,-0.28171,0.00013,19.06535]
[1776581646141,45.55,75428.43,0.01,-0.28175,0.00013,19.06678]
[1776581652749,45.56,75428.3,0.01,-0.28178,0.00013,19.06764]
[1776581659806,45.56,75430.31,0.01,-0.28154,0.00013,19.06045]
[1776581664837,45.57,75429.9,0.01,-0.28162,0.00013,19.0627]
[1776581669872,45.57,75429.64,0.01,-0.28167,0.00013,19.06431]
[1776581675220,45.58,75429.74,0.01,-0.28163,0.00013,19.06004]
[1776581683974,45.58,75427.98,0.01,-0.28189,0.00013,19.06779]
[1776581690014,45.58,75426.68,0.01,-0.28206,0.00013,19.0731]
[1776581695051,45.58,75426.96,0.01,-0.28202,0.00013,19.07198]
[1776581702098,45.58,75427.05,0.01,-0.28201,0.00013,19.07164]
[1776581710343,45.58,75427.17,0.01,-0.282,0.00013,19.0712]
[1776581716357,45.58,75427.37,0.01,-0.28197,0.00013,19.07045]
[1776581723246,45.58,75424.82,0.01,-0.2823,0.00013,19.08046]
[1776581728280,45.58,75425.39,0.01,-0.28221,0.00013,19.07779]
[1776581735378,45.58,75425.18,0.01,-0.2822,0.00013,19.07414]
[1776581741372,45.57,75425.15,0.01,-0.28218,0.00013,19.07358]
[1776581746848,45.57,75425.83,0.01,-0.28209,0.00013,19.07062]
[1776581753455,45.57,75425.83,0.01,-0.28208,0.00013,19.07038]
[1776581758496,45.57,75426.48,0.01,-0.28199,0.00013,19.0677]
[1776581764154,45.57,75426.46,0.01,-0.28199,0.00013,19.06768]
[1776581769567,45.56,75419.14,0.01,-0.28293,0.00013,19.09627]
[1776581774910,45.55,75419.25,0.01,-0.2829,0.00013,19.09518]
[1776581774976,45.55,75419.25,0.01,-0.2829,0.00013,19.09518]
[1776581775005,45.55,75418.8,0.01,-0.28295,0.00013,19.09684]
[1776581776575,45.55,75418.8,0.01,-0.28295,0.00013,19.09684]
[1776581776630,45.55,75417.19,0.01,-0.28315,0.00013,19.10303]
[1776581779638,45.55,75409.54,0.01,-0.28415,0.00013,19.13316]
[1776581784987,45.54,75408.73,0.01,-0.28421,0.00013,19.13504]
[1776581786147,45.53,75409.25,0.01,-0.28413,0.00013,19.13238]
[1776581786197,45.53,75409.25,0.01,-0.28413,0.00013,19.13238]
[1776581787106,45.53,75408.87,0.01,-0.28417,0.00013,19.13362]
[1776581787117,45.53,75408.87,0.01,-0.28417,0.00013,19.13362]
[1776581787127,45.53,75408.2,0.01,-0.28425,0.00013,19.13602]
[1776581792729,45.52,75407.66,0.01,-0.28425,0.00013,19.1326]
[1776581802802,45.5,75406.95,0.01,-0.28428,0.00013,19.13348]
[1776581815844,45.5,75405.59,0.01,-0.28444,0.00013,19.1382]
[1776581822534,45.49,75404.34,0.01,-0.28456,0.00013,19.14195]
[1776581828982,45.48,75402.29,0.01,-0.2848,0.00013,19.149]
[1776581835024,45.47,75401.23,0.01,-0.28491,0.00013,19.1524]
[1776581845091,45.46,75401.15,0.01,-0.28489,0.00013,19.1515]
[1776581851512,45.46,75401.93,0.01,-0.28477,0.00013,19.14799]
[1776581851614,45.46,75401.93,0.01,-0.28477,0.00013,19.14799]
[1776581851637,45.46,75401.49,0.01,-0.28479,0.00013,19.14523]
[1776581852038,45.46,75401.49,0.01,-0.28479,0.00013,19.14523]
[1776581852693,45.46,75392.54,0.01,-0.28597,0.00013,19.18077]
[1776581853158,45.46,75392.54,0.01,-0.28597,0.00013,19.18077]
[1776581853170,45.46,75392.54,0.01,-0.28597,0.00013,19.18077]
[1776581853772,45.45,75396.36,0.01,-0.28545,0.00013,19.16518]
[1776581854566,45.45,75396.36,0.01,-0.28545,0.00013,19.16518]
[1776581854596,45.45,75396.36,0.01,-0.28545,0.00013,19.16518]
[1776581854597,45.45,75397.4,0.01,-0.28531,0.00013,19.16078]
[1776581856527,45.45,75397.4,0.01,-0.2853,0.00013,19.16055]
[1776581856568,45.45,75397.4,0.01,-0.2853,0.00013,19.16055]
[1776581861582,45.44,75400.94,0.01,-0.28481,0.00013,19.14561]
[1776581864330,45.44,75401.61,0.01,-0.2847,0.00013,19.14243]
[1776581864446,45.44,75401.61,0.01,-0.2847,0.00013,19.14243]
[1776581866690,45.44,75401.43,0.01,-0.28472,0.00013,19.14287]
[1776581866694,45.44,75401.4,0.01,-0.28472,0.00013,19.14284]
[1776581872712,45.43,75401.27,0.01,-0.28471,0.00013,19.14275]
[1776581877765,45.42,75401.31,0.01,-0.28467,0.00013,19.14134]
[1776581885380,45.41,75400.76,0.01,-0.2847,0.00013,19.14204]
[1776581890414,45.4,75400.41,0.01,-0.28471,0.00013,19.14236]
[1776581895689,45.4,75401.81,0.01,-0.2845,0.00013,19.13602]
[1776581895788,45.39,75408.78,0.01,-0.28357,0.00013,19.10793]
[1776581899315,45.4,75409.17,0.01,-0.28353,0.00013,19.10653]
[1776581899376,45.4,75409.17,0.01,-0.28353,0.00013,19.10653]
[1776581899641,45.4,75409.17,0.01,-0.28353,0.00013,19.10653]
[1776581899889,45.4,75408.72,0.01,-0.28359,0.00013,19.10845]
[1776581901039,45.4,75408.72,0.01,-0.28359,0.00013,19.10854]
[1776581901091,45.4,75408.72,0.01,-0.28359,0.00013,19.10854]
[1776581901341,45.4,75408.72,0.01,-0.28359,0.00013,19.10854]
[1776581901490,45.4,75409.68,0.01,-0.28347,0.00013,19.10477]
[1776581903573,45.4,75410.56,0.01,-0.28336,0.00013,19.10137]
[1776581903659,45.4,75410.56,0.01,-0.28336,0.00013,19.10137]
[1776581904519,45.4,75410.52,0.01,-0.28337,0.00013,19.10169]
[1776581904586,45.4,75410.52,0.01,-0.28337,0.00013,19.10169]
[1776581911448,45.41,75410.14,0.01,-0.28344,0.00013,19.10394]
[1776581911818,45.41,75410.14,0.01,-0.28344,0.00013,19.10394]
[1776581911857,45.41,75410.14,0.01,-0.28344,0.00013,19.10394]
[1776581913538,45.41,75409.1,0.01,-0.28355,0.00013,19.10415]
[1776581913550,45.41,75409.1,0.01,-0.28356,0.00013,19.10428]
[1776581918615,45.41,75412.21,0.01,-0.28316,0.00013,19.09208]
[1776581928679,45.41,75412.4,0.01,-0.28314,0.00013,19.09165]
[1776581929790,45.41,75419.29,0.01,-0.28223,0.00013,19.06393]
[1776581935727,45.42,75420.58,0.01,-0.28208,0.00013,19.05937]
[1776581940765,45.42,75420.96,0.01,-0.28205,0.00013,19.05842]
[1776581945799,45.43,75422.08,0.01,-0.28192,0.00013,19.05439]
[1776581950835,45.43,75423.05,0.01,-0.2818,0.00013,19.05093]
[1776581955868,45.43,75423.33,0.01,-0.28178,0.00013,19.05023]
[1776581960904,45.44,75423.53,0.01,-0.28176,0.00013,19.04977]
[1776581965939,45.44,75423.79,0.01,-0.28174,0.00013,19.04904]
[1776581970979,45.44,75424.21,0.01,-0.28169,0.00013,19.04758]
[1776581978466,45.44,75424.1,0.01,-0.28169,0.00013,19.04414]
[1776581983488,45.44,75424.1,0.01,-0.28169,0.00013,19.04414]
[1776581989106,45.45,75424.17,0.01,-0.2817,0.00013,19.04462]
[1776581994144,45.45,75422.44,0.01,-0.28194,0.00013,19.05206]
[1776581999994,45.46,75421.47,0.01,-0.28209,0.00013,19.05653]
[1776582006193,45.46,75421.21,0.01,-0.28215,0.00013,19.05843]
[1776582012264,45.47,75421.04,0.01,-0.28218,0.00013,19.05955]
[1776582013098,45.47,75418.99,0.01,-0.28246,0.00013,19.06792]
[1776582013154,45.47,75418.99,0.01,-0.28246,0.00013,19.06792]
[1776582013349,45.47,75418.99,0.01,-0.28246,0.00013,19.06792]
[1776582013451,45.47,75418.99,0.01,-0.28246,0.00013,19.06792]
[1776582018747,45.47,75418.83,0.01,-0.28248,0.00013,19.06857]
[1776582024351,45.47,75425.4,0.01,-0.28164,0.00013,19.04285]
[1776582029386,45.48,75425.67,0.01,-0.28164,0.00013,19.04303]
[1776582034421,45.49,75426.17,0.01,-0.28159,0.00013,19.03823]
[1776582039456,45.5,75424.14,0.01,-0.28189,0.00013,19.04752]
[1776582042477,45.49,75424.83,0.01,-0.28176,0.00013,19.04337]
[1776582045498,45.47,75425.08,0.01,-0.28161,0.00013,19.03874]
[1776582051540,45.4,75425.39,0.01,-0.28133,0.00013,19.0295]
[1776582057585,45.28,75425.89,0.01,-0.28077,0.00013,19.01153]
[1776582060604,45.23,75426.08,0.01,-0.28054,0.00013,19.00386]
[1776582065638,45.22,75425.82,0.01,-0.28052,0.00013,19.00332]
[1776582070675,45.23,75422.45,0.01,-0.28101,0.00013,19.01828]
[1776582076275,45.24,75423.09,0.01,-0.28095,0.00013,19.01646]
[1776582082770,45.17,75423.97,0.01,-0.28057,0.00013,19.00434]
[1776582086786,45.09,75423.02,0.01,-0.28036,0.00013,18.99732]
[1776582091822,45.02,75421.32,0.01,-0.28025,0.00013,18.99008]
[1776582097591,44.98,75419.56,0.01,-0.28032,0.00013,18.99192]
[1776582102898,44.93,75419.21,0.01,-0.28019,0.00013,18.98741]
[1776582108014,44.92,75416.43,0.01,-0.28052,0.00013,18.99751]
[1776582112217,44.92,75414.56,0.01,-0.28077,0.00013,19.00523]
[1776582112457,44.92,75414.56,0.01,-0.28077,0.00013,19.00523]
[1776582112968,44.92,75413.71,0.01,-0.28089,0.00013,19.00894]
[1776582114362,44.93,75406.17,0.01,-0.2819,0.00013,19.04012]
[1776582119955,44.93,75406.17,0.01,-0.28191,0.00013,19.04043]
[1776582124112,44.94,75397.45,0.01,-0.28311,0.00013,19.07727]
[1776582126603,44.94,75394.89,0.01,-0.28347,0.00013,19.08814]
[1776582126655,44.94,75394.89,0.01,-0.28347,0.00013,19.08814]
[1776582127293,44.94,75394.03,0.01,-0.28359,0.00013,19.09172]
[1776582127453,44.94,75394.03,0.01,-0.28359,0.00013,19.09172]
[1776582133111,44.95,75392.78,0.01,-0.28378,0.00013,19.09754]
[1776582138146,44.96,75391.5,0.01,-0.28399,0.00013,19.10389]
[1776582143186,44.97,75395.32,0.01,-0.28352,0.00013,19.08979]
[1776582149670,44.99,75396.51,0.01,-0.28345,0.00013,19.08773]
[1776582155267,45.01,75400.78,0.01,-0.28291,0.00013,19.06838]
[1776582156498,45.01,75400.78,0.01,-0.28291,0.00013,19.06838]
[1776582156519,45.01,75400.78,0.01,-0.28291,0.00013,19.06838]
[1776582156746,45.01,75400.78,0.01,-0.28291,0.00013,19.06838]
[1776582156845,45.02,75402.01,0.01,-0.28279,0.00013,19.06461]
[1776582158266,45.02,75400.22,0.01,-0.28305,0.00013,19.07251]
[1776582159036,45.03,75397.34,0.01,-0.28345,0.00013,19.08474]
[1776582164328,45.04,75397.97,0.01,-0.28343,0.00013,19.08428]
[1776582169809,45.06,75397.17,0.01,-0.28361,0.00013,19.08985]
[1776582175405,45.07,75398.08,0.01,-0.28354,0.00013,19.08804]
[1776582180440,45.09,75400.19,0.01,-0.28333,0.00013,19.08154]
[1776582189953,45.12,75399.67,0.01,-0.28353,0.00013,19.08787]
[1776582195550,45.14,75398.89,0.01,-0.28369,0.00013,19.09307]
[1776582201587,45.15,75397.84,0.01,-0.28388,0.00013,19.09897]
[1776582206622,45.16,75397.33,0.01,-0.28399,0.00013,19.10218]
[1776582211659,45.17,75396.63,0.01,-0.28408,0.00013,19.10167]
[1776582216813,45.17,75396.38,0.01,-0.28413,0.00013,19.10341]
[1776582222734,45.18,75393.83,0.01,-0.2845,0.00013,19.11454]
[1776582227769,45.18,75391.45,0.01,-0.28483,0.00013,19.12435]
[1776582232804,45.18,75392.89,0.01,-0.28463,0.00013,19.11847]
[1776582234728,45.18,75391.97,0.01,-0.28475,0.00013,19.12218]
[1776582234768,45.18,75391.97,0.01,-0.28475,0.00013,19.12218]
[1776582235626,45.18,75392.11,0.01,-0.28474,0.00013,19.1216]
[1776582235630,45.18,75392.11,0.01,-0.28474,0.00013,19.1216]
[1776582235825,45.18,75392.13,0.01,-0.28473,0.00013,19.12151]
[1776582239360,45.18,75392.67,0.01,-0.28466,0.00013,19.11932]
[1776582239468,45.18,75392.67,0.01,-0.28466,0.00013,19.11932]
[1776582239680,45.18,75392.67,0.01,-0.28466,0.00013,19.11932]
[1776582240226,45.18,75394.35,0.01,-0.28444,0.00013,19.11257]
[1776582245265,45.18,75394.51,0.01,-0.28442,0.00013,19.11213]
[1776582247083,45.18,75394.85,0.01,-0.28438,0.00013,19.11092]
[1776582247179,45.18,75394.85,0.01,-0.28438,0.00013,19.11092]
[1776582247238,45.18,75394.85,0.01,-0.28438,0.00013,19.11092]
[1776582247262,45.18,75394.85,0.01,-0.28438,0.00013,19.11092]
[1776582247260,45.18,75395.09,0.01,-0.28435,0.00013,19.11005]
[1776582247436,45.18,75395.09,0.01,-0.28435,0.00013,19.11005]
[1776582248250,45.19,75370.89,0.01,-0.2876,0.00013,19.20726]
[1776582249086,45.19,75362.7,0.01,-0.2887,0.00013,19.23973]
[1776582250190,45.19,75362.7,0.01,-0.2887,0.00013,19.23973]
[1776582249923,45.18,75362.7,0.01,-0.28867,0.00013,19.23903]
[1776582250299,45.18,75362.7,0.01,-0.28867,0.00013,19.23903]
[1776582250374,45.18,75362.7,0.01,-0.28867,0.00013,19.23903]
[1776582251271,45.18,75362.7,0.01,-0.28867,0.00013,19.23903]
[1776582250931,45.17,75360.79,0.01,-0.2889,0.00013,19.24563]
[1776582251307,45.17,75360.79,0.01,-0.2889,0.00013,19.24563]
[1776582251344,45.17,75360.79,0.01,-0.2889,0.00013,19.24563]
[1776582251352,45.17,75360.79,0.01,-0.2889,0.00013,19.24563]
[1776582251399,45.17,75360.79,0.01,-0.2889,0.00013,19.24563]
[1776582251937,45.16,75361.15,0.01,-0.28882,0.00013,19.24322]
[1776582252300,45.16,75361.15,0.01,-0.28882,0.00013,19.24322]
[1776582252338,45.16,75361.15,0.01,-0.28882,0.00013,19.24322]
[1776582252410,45.16,75361.15,0.01,-0.28882,0.00013,19.24322]
[1776582252944,45.16,75359.91,0.01,-0.28896,0.00013,19.2472]
[1776582256317,45.14,75359.03,0.01,-0.28899,0.00013,19.24798]
[1776582256383,45.14,75359.03,0.01,-0.28899,0.00013,19.24798]
[1776582256967,45.14,75359.03,0.01,-0.28899,0.00013,19.24798]
[1776582256970,45.14,75359.03,0.01,-0.28899,0.00013,19.24798]
[1776582257020,45.14,75359.03,0.01,-0.28899,0.00013,19.24798]
[1776582257230,45.13,75359.59,0.01,-0.28889,0.00013,19.24493]
[1776582257492,45.13,75359.59,0.01,-0.28889,0.00013,19.24493]
[1776582257502,45.13,75359.59,0.01,-0.28889,0.00013,19.24493]
[1776582257505,45.13,75359.59,0.01,-0.28889,0.00013,19.24493]
[1776582258165,45.13,75359.59,0.01,-0.28889,0.00013,19.24493]
[1776582258196,45.13,75359.59,0.01,-0.28889,0.00013,19.24493]
[1776582258204,45.12,75359.18,0.01,-0.28892,0.00013,19.2458]
[1776582258710,45.12,75359.18,0.01,-0.28892,0.00013,19.2458]
[1776582258775,45.12,75359.18,0.01,-0.28892,0.00013,19.2458]
[1776582258986,45.12,75359.18,0.01,-0.28889,0.00013,19.24506]
[1776582259320,45.12,75359.18,0.01,-0.28889,0.00013,19.24506]
[1776582259373,45.12,75359.18,0.01,-0.28889,0.00013,19.24506]
[1776582259824,45.12,75359.18,0.01,-0.28889,0.00013,19.24506]
[1776582259900,45.12,75359.18,0.01,-0.28889,0.00013,19.24506]
[1776582259995,45.11,75359.36,0.01,-0.28885,0.00013,19.2436]
[1776582260453,45.11,75359.36,0.01,-0.28885,0.00013,19.2436]
[1776582260484,45.11,75359.36,0.01,-0.28885,0.00013,19.2436]
[1776582260999,45.11,75359.36,0.01,-0.28885,0.00013,19.2436]
[1776582261259,45.11,75359.36,0.01,-0.28885,0.00013,19.2436]
[1776582261032,45.11,75360.01,0.01,-0.28874,0.00013,19.24032]
[1776582261608,45.11,75360.01,0.01,-0.28874,0.00013,19.24032]
[1776582261934,45.11,75360.01,0.01,-0.28874,0.00013,19.24032]
[1776582262095,45.11,75360.01,0.01,-0.28874,0.00013,19.24032]
[1776582262104,45.11,75360.01,0.01,-0.28874,0.00013,19.24032]
[1776582262184,45.1,75360.01,0.01,-0.28871,0.00013,19.23964]
[1776582262491,45.1,75360.01,0.01,-0.28871,0.00013,19.23964]
[1776582262540,45.1,75360.01,0.01,-0.28871,0.00013,19.23964]
[1776582263274,45.09,75360.89,0.01,-0.28858,0.00013,19.23552]
[1776582263624,45.09,75360.89,0.01,-0.28858,0.00013,19.23552]
[1776582263680,45.09,75360.89,0.01,-0.28858,0.00013,19.23552]
[1776582264157,45.09,75360.89,0.01,-0.28858,0.00013,19.23552]
[1776582264190,45.09,75360.89,0.01,-0.28856,0.00013,19.2349]
[1776582264821,45.09,75360.89,0.01,-0.28856,0.00013,19.2349]
[1776582264916,45.09,75360.89,0.01,-0.28856,0.00013,19.2349]
[1776582265045,45.09,75360.89,0.01,-0.28854,0.00013,19.23434]
[1776582265976,45.09,75360.89,0.01,-0.28854,0.00013,19.23434]
[1776582265988,45.09,75360.89,0.01,-0.28854,0.00013,19.23434]
[1776582266271,45.12,75362.41,0.01,-0.28848,0.00013,19.23293]
[1776582267131,45.12,75362.41,0.01,-0.28848,0.00013,19.23293]
[1776582267143,45.12,75362.41,0.01,-0.28848,0.00013,19.23293]
[1776582267215,45.16,75363.42,0.01,-0.28849,0.00013,19.23351]
[1776582270302,45.23,75365.6,0.01,-0.28848,0.00013,19.23384]
[1776582270377,45.27,75367.77,0.01,-0.28833,0.00013,19.22967]
[1776582272291,45.3,75370.45,0.01,-0.28808,0.00013,19.21921]
[1776582273257,45.34,75370.45,0.01,-0.28822,0.00013,19.22356]
[1776582273294,45.34,75370.45,0.01,-0.28822,0.00013,19.22356]
[1776582273202,45.37,75372.77,0.01,-0.28805,0.00013,19.21876]
[1776582273834,45.37,75372.77,0.01,-0.28805,0.00013,19.21876]
[1776582274102,45.41,75372.77,0.01,-0.28819,0.00013,19.22307]
[1776582279138,45.57,75371.34,0.01,-0.28902,0.00013,19.24883]
[1776582284172,45.72,75370.28,0.01,-0.28974,0.00013,19.27121]
[1776582284603,45.72,75370.28,0.01,-0.28974,0.00013,19.27121]
[1776582284679,45.72,75370.28,0.01,-0.28974,0.00013,19.27121]
[1776582286585,45.78,75369.32,0.01,-0.29009,0.00013,19.28174]
[1776582287193,45.8,75369.14,0.01,-0.29022,0.00013,19.28571]
[1776582293235,45.91,75368.38,0.01,-0.29075,0.00013,19.30213]
[1776582298252,45.93,75374.3,0.01,-0.29004,0.00013,19.2814]
[1776582300349,45.93,75392.77,0.01,-0.28758,0.00013,19.20895]
[1776582301950,45.9,75392.77,0.01,-0.28747,0.00013,19.20568]
[1776582302007,45.9,75392.77,0.01,-0.28747,0.00013,19.20568]
[1776582302918,45.9,75397.2,0.01,-0.28689,0.00013,19.18834]
[1776582303319,45.89,75399.56,0.01,-0.28653,0.00013,19.17755]
[1776582305204,45.88,75399.63,0.01,-0.28648,0.00013,19.17576]
[1776582305287,45.88,75399.63,0.01,-0.28648,0.00013,19.17576]
[1776582306933,45.86,75399.05,0.01,-0.2865,0.00013,19.17644]
[1776582307347,45.84,75399.05,0.01,-0.28639,0.00013,19.17301]
[1776582312382,45.76,75398.7,0.01,-0.28614,0.00013,19.16482]
[1776582317987,45.69,75399.66,0.01,-0.28574,0.00013,19.1525]
[1776582326482,45.58,75399.66,0.01,-0.28528,0.00013,19.13782]
[1776582331516,45.56,75397.75,0.01,-0.28546,0.00013,19.13974]
[1776582336551,45.55,75397.86,0.01,-0.2854,0.00013,19.13773]
[1776582341586,45.54,75399.34,0.01,-0.28515,0.00013,19.13016]
[1776582346621,45.52,75399.34,0.01,-0.28509,0.00013,19.12837]
[1776582351656,45.51,75399.24,0.01,-0.28505,0.00013,19.12681]
[1776582356691,45.49,75398.91,0.01,-0.28502,0.00013,19.12607]
[1776582361017,45.46,75398.21,0.01,-0.28497,0.00013,19.12414]
[1776582361070,45.46,75398.21,0.01,-0.28497,0.00013,19.12414]
[1776582361439,45.39,75397.83,0.01,-0.28474,0.00013,19.11675]
[1776582362281,45.39,75397.83,0.01,-0.28474,0.00013,19.11675]
[1776582362391,45.39,75397.83,0.01,-0.28474,0.00013,19.11675]
[1776582362321,45.35,75387.0,0.01,-0.28605,0.00013,19.15576]
[1776582362803,45.33,75379.23,0.01,-0.28699,0.00013,19.18371]
[1776582364017,45.33,75379.23,0.01,-0.28699,0.00013,19.18371]
[1776582364409,45.3,75376.63,0.01,-0.28724,0.00013,19.19083]
[1776582366059,45.28,75376.72,0.01,-0.28712,0.00013,19.1872]
[1776582366072,45.28,75376.72,0.01,-0.28712,0.00013,19.1872]
[1776582368096,45.23,75377.69,0.01,-0.28679,0.00013,19.17688]
[1776582368100,45.23,75377.69,0.01,-0.28679,0.00013,19.17688]
[1776582368274,45.2,75377.89,0.01,-0.28666,0.00013,19.1729]
[1776582373857,45.06,75379.23,0.01,-0.28592,0.00013,19.14965]
[1776582378892,44.97,75378.58,0.01,-0.28566,0.00013,19.14106]
[1776582383927,44.92,75379.55,0.01,-0.28532,0.00013,19.13049]
[1776582386432,44.91,75380.01,0.01,-0.28522,0.00013,19.12761]
[1776582386948,44.9,75380.06,0.01,-0.28516,0.00013,19.12571]
[1776582388110,44.9,75380.06,0.01,-0.28516,0.00013,19.12571]
[1776582388122,44.9,75380.06,0.01,-0.28516,0.00013,19.12571]
[1776582388164,44.9,75379.56,0.01,-0.28521,0.00013,19.12708]
[1776582388893,44.9,75379.56,0.01,-0.28521,0.00013,19.12708]
[1776582389114,44.9,75379.56,0.01,-0.28521,0.00013,19.12708]
[1776582389309,44.9,75379.56,0.01,-0.28521,0.00013,19.12708]
[1776582389367,44.89,75377.54,0.01,-0.28547,0.00013,19.13478]
[1776582394651,44.9,75376.8,0.01,-0.28559,0.00013,19.13514]
[1776582399067,44.92,75377.54,0.01,-0.28554,0.00013,19.13387]
[1776582399136,44.92,75377.54,0.01,-0.28554,0.00013,19.13387]
[1776582399137,44.94,75377.18,0.01,-0.28567,0.00013,19.13793]
[1776582401852,44.95,75376.46,0.01,-0.28581,0.00013,19.14211]
[1776582401957,44.95,75376.46,0.01,-0.28581,0.00013,19.14211]
[1776582402159,44.95,75376.46,0.01,-0.28581,0.00013,19.14211]
[1776582402440,44.95,75376.46,0.01,-0.28581,0.00013,19.14211]
[1776582402446,44.95,75362.02,0.01,-0.28777,0.00013,19.20051]
[1776582402559,44.95,75362.02,0.01,-0.28777,0.00013,19.20051]
[1776582402659,44.95,75362.02,0.01,-0.28777,0.00013,19.20051]
[1776582402724,44.95,75362.02,0.01,-0.28777,0.00013,19.20051]
[1776582402871,44.95,75362.02,0.01,-0.28777,0.00013,19.20051]
[1776582403060,44.97,75362.02,0.01,-0.28784,0.00013,19.20285]
[1776582404230,44.97,75362.02,0.01,-0.28784,0.00013,19.20285]
[1776582404293,44.97,75362.02,0.01,-0.28784,0.00013,19.20285]
[1776582404304,44.97,75362.02,0.01,-0.28784,0.00013,19.20285]
[1776582404394,44.99,75344.12,0.01,-0.29031,0.00014,19.27568]
[1776582404826,44.99,75344.12,0.01,-0.29031,0.00014,19.27568]
[1776582404884,44.99,75344.12,0.01,-0.29031,0.00014,19.27568]
[1776582405413,44.99,75344.12,0.01,-0.29031,0.00014,19.27568]
[1776582405436,44.99,75344.12,0.01,-0.29031,0.00014,19.27568]
[1776582409412,45.08,75335.79,0.01,-0.29183,0.00014,19.32058]
[1776582410271,45.08,75335.79,0.01,-0.29183,0.00014,19.32058]
[1776582410281,45.08,75335.79,0.01,-0.29183,0.00014,19.32058]
[1776582410411,45.11,75333.96,0.01,-0.29216,0.00014,19.33036]
[1776582411486,45.11,75333.96,0.01,-0.29216,0.00014,19.33036]
[1776582411512,45.13,75332.6,0.01,-0.29242,0.00014,19.33795]
[1776582412185,45.13,75332.6,0.01,-0.29242,0.00014,19.33795]
[1776582412267,45.14,75330.36,0.01,-0.2928,0.00014,19.34885]
[1776582415144,45.18,75327.38,0.01,-0.29335,0.00014,19.36516]
[1776582418165,45.21,75326.66,0.01,-0.29354,0.00014,19.37074]
[1776582421420,45.22,75304.81,0.01,-0.29655,0.00014,19.45627]
[1776582421568,45.22,75304.81,0.01,-0.29655,0.00014,19.45627]
[1776582421680,45.22,75304.81,0.01,-0.29655,0.00014,19.45627]
[1776582421977,45.22,75304.81,0.01,-0.29655,0.00014,19.45627]
[1776582422083,45.22,75304.81,0.01,-0.29655,0.00014,19.45627]
[1776582422204,45.22,75304.81,0.01,-0.29655,0.00014,19.45627]
[1776582422252,45.22,75304.81,0.01,-0.29655,0.00014,19.45627]
[1776582422357,45.22,75304.81,0.01,-0.29655,0.00014,19.45627]
[1776582422459,45.22,75304.81,0.01,-0.29655,0.00014,19.45627]
[1776582422488,45.22,75299.29,0.01,-0.29731,0.00014,19.47777]
[1776582422512,45.22,75299.29,0.01,-0.29731,0.00014,19.47777]
[1776582422665,45.22,75299.29,0.01,-0.29731,0.00014,19.47777]
[1776582422697,45.22,75299.29,0.01,-0.29731,0.00014,19.47777]
[1776582422869,45.22,75299.29,0.01,-0.29731,0.00014,19.47777]
[1776582422949,45.22,75299.29,0.01,-0.29731,0.00014,19.47777]
[1776582423082,45.22,75299.29,0.01,-0.29731,0.00014,19.47777]
[1776582423198,45.22,75299.29,0.01,-0.29731,0.00014,19.47777]
[1776582423294,45.22,75299.29,0.01,-0.29731,0.00014,19.47777]
[1776582423474,45.22,75299.29,0.01,-0.29731,0.00014,19.47777]
[1776582423387,45.22,75298.26,0.01,-0.29745,0.00014,19.4815]
[1776582423602,45.22,75298.26,0.01,-0.29745,0.00014,19.4815]
[1776582424454,45.22,75298.26,0.01,-0.29745,0.00014,19.4815]
[1776582424496,45.22,75298.26,0.01,-0.29745,0.00014,19.4815]
[1776582424416,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582424526,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582424547,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582424592,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582424752,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582424819,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582425009,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582425060,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582425067,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582425069,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582425264,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582425270,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582425334,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582425439,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582425489,45.22,75298.67,0.01,-0.29738,0.00014,19.47945]
[1776582425435,45.21,75298.57,0.01,-0.29736,0.00014,19.47907]
[1776582425650,45.21,75298.57,0.01,-0.29736,0.00014,19.47907]
[1776582425699,45.21,75298.57,0.01,-0.29736,0.00014,19.47907]
[1776582425864,45.21,75298.57,0.01,-0.29736,0.00014,19.47907]
[1776582425912,45.21,75298.57,0.01,-0.29736,0.00014,19.47907]
[1776582426433,45.2,75299.14,0.01,-0.29726,0.00014,19.47615]
[1776582428687,45.19,75299.18,0.01,-0.2972,0.00014,19.47422]
[1776582428740,45.19,75299.18,0.01,-0.2972,0.00014,19.47422]
[1776582428875,45.19,75299.18,0.01,-0.2972,0.00014,19.47422]
[1776582428948,45.19,75299.18,0.01,-0.2972,0.00014,19.47422]
[1776582429286,45.19,75299.18,0.01,-0.2972,0.00014,19.47422]
[1776582429336,45.19,75299.18,0.01,-0.2972,0.00014,19.47422]
[1776582429513,45.18,75296.62,0.01,-0.29751,0.00014,19.48298]
[1776582430347,45.18,75296.62,0.01,-0.29751,0.00014,19.48298]
[1776582430448,45.18,75296.62,0.01,-0.29751,0.00014,19.48298]
[1776582430502,45.18,75296.62,0.01,-0.29751,0.00014,19.48298]
[1776582431419,45.17,75291.91,0.01,-0.29812,0.00014,19.49985]
[1776582431488,45.16,75290.62,0.01,-0.29825,0.00014,19.50338]
[1776582436589,45.08,75293.4,0.01,-0.29759,0.00014,19.48446]
[1776582441629,45.0,75291.49,0.01,-0.29753,0.00014,19.48223]
[1776582446293,44.93,75290.35,0.01,-0.29741,0.00014,19.47833]
[1776582446370,44.93,75290.35,0.01,-0.29741,0.00014,19.47833]
[1776582446481,44.91,75293.31,0.01,-0.29693,0.00014,19.46474]
[1776582447622,44.89,75293.31,0.01,-0.29686,0.00014,19.46251]
[1776582448375,44.87,75293.88,0.01,-0.29671,0.00014,19.45813]
[1776582450038,44.85,75294.44,0.01,-0.29656,0.00014,19.45377]
[1776582450389,44.83,75295.92,0.01,-0.29628,0.00014,19.44583]
[1776582451432,44.83,75295.92,0.01,-0.29628,0.00014,19.44583]
[1776582451713,44.81,75297.14,0.01,-0.29601,0.00014,19.43474]
[1776582452404,44.8,75296.81,0.01,-0.29599,0.00014,19.43388]
[1776582452831,44.8,75296.81,0.01,-0.29599,0.00014,19.43388]
[1776582453137,44.8,75296.81,0.01,-0.29599,0.00014,19.43388]
[1776582453197,44.8,75296.81,0.01,-0.29599,0.00014,19.43388]
[1776582453421,44.78,75307.59,0.01,-0.29444,0.00014,19.38982]
[1776582454442,44.78,75307.59,0.01,-0.29444,0.00014,19.38982]
[1776582454536,44.76,75311.82,0.01,-0.29379,0.00014,19.37118]
[1776582460460,44.68,75314.04,0.01,-0.29317,0.00014,19.35289]
[1776582465494,44.61,75314.16,0.01,-0.29289,0.00014,19.34438]
[1776582470529,44.55,75315.15,0.01,-0.2925,0.00014,19.3324]
[1776582472672,44.52,75315.91,0.01,-0.29229,0.00014,19.32625]
[1776582472731,44.52,75315.91,0.01,-0.29229,0.00014,19.32625]
[1776582473552,44.51,75315.92,0.01,-0.29224,0.00014,19.32466]
[1776582475721,44.48,75311.08,0.01,-0.2928,0.00014,19.34055]
[1776582476143,44.48,75311.08,0.01,-0.2928,0.00014,19.34055]
[1776582476153,44.48,75311.08,0.01,-0.2928,0.00014,19.34055]
[1776582476245,44.47,75310.76,0.01,-0.29278,0.00014,19.34006]
[1776582482025,44.38,75311.68,0.01,-0.2923,0.00014,19.32556]
[1776582482719,44.38,75311.68,0.01,-0.2923,0.00014,19.32556]
[1776582482846,44.38,75311.68,0.01,-0.2923,0.00014,19.32556]
[1776582482883,44.38,75311.68,0.01,-0.2923,0.00014,19.32556]
[1776582482922,44.38,75311.68,0.01,-0.2923,0.00014,19.32556]
[1776582482995,44.38,75311.68,0.01,-0.2923,0.00014,19.32556]
[1776582483117,44.38,75311.68,0.01,-0.2923,0.00014,19.32556]
[1776582483282,44.38,75311.68,0.01,-0.2923,0.00014,19.32556]
[1776582483398,44.38,75311.68,0.01,-0.2923,0.00014,19.32556]
[1776582483532,44.38,75311.68,0.01,-0.2923,0.00014,19.32556]
[1776582483531,44.36,75311.34,0.01,-0.29229,0.00014,19.32511]
[1776582484499,44.35,75300.82,0.01,-0.29368,0.00014,19.365]
[1776582486453,44.31,75292.15,0.01,-0.29473,0.00014,19.39457]
[1776582492066,44.23,75295.44,0.01,-0.29396,0.00014,19.37208]
[1776582492095,44.23,75295.44,0.01,-0.29396,0.00014,19.37208]
[1776582492416,44.23,75295.44,0.01,-0.29396,0.00014,19.37208]
[1776582492517,44.19,75295.85,0.01,-0.29375,0.00014,19.36583]
[1776582493244,44.19,75295.85,0.01,-0.29375,0.00014,19.36583]
[1776582493314,44.19,75295.85,0.01,-0.29375,0.00014,19.36583]
[1776582494819,44.17,75298.19,0.01,-0.29335,0.00014,19.35427]
[1776582494851,44.17,75298.19,0.01,-0.29335,0.00014,19.35427]
[1776582494869,44.17,75298.19,0.01,-0.29335,0.00014,19.35427]
[1776582494924,44.17,75298.19,0.01,-0.29335,0.00014,19.35427]
[1776582495090,44.17,75298.19,0.01,-0.29335,0.00014,19.35427]
[1776582495157,44.17,75298.19,0.01,-0.29335,0.00014,19.35427]
[1776582495206,44.17,75298.19,0.01,-0.29335,0.00014,19.35427]
[1776582495223,44.17,75298.19,0.01,-0.29335,0.00014,19.35427]
[1776582495262,44.14,75298.26,0.01,-0.2932,0.00014,19.34959]
[1776582496574,44.14,75298.26,0.01,-0.2932,0.00014,19.34959]
[1776582496657,44.14,75298.26,0.01,-0.2932,0.00014,19.34959]
[1776582496686,44.14,75298.26,0.01,-0.2932,0.00014,19.34959]
[1776582497281,44.14,75298.26,0.01,-0.2932,0.00014,19.34959]
[1776582497350,44.12,75280.43,0.01,-0.2956,0.00014,19.4179]
[1776582498202,44.12,75280.43,0.01,-0.2956,0.00014,19.4179]
[1776582498240,44.12,75280.43,0.01,-0.2956,0.00014,19.4179]
[1776582498364,44.12,75280.43,0.01,-0.2956,0.00014,19.4179]
[1776582498563,44.12,75280.43,0.01,-0.2956,0.00014,19.4179]
[1776582499114,44.11,75278.91,0.01,-0.2958,0.00014,19.42352]
[1776582499173,44.11,75278.91,0.01,-0.2958,0.00014,19.42352]
[1776582499372,44.11,75278.91,0.01,-0.2958,0.00014,19.42352]
[1776582499384,44.11,75278.91,0.01,-0.2958,0.00014,19.42352]
[1776582499417,44.11,75278.91,0.01,-0.2958,0.00014,19.42352]
[1776582499537,44.11,75278.03,0.01,-0.2959,0.00014,19.42658]
[1776582500756,44.11,75278.03,0.01,-0.2959,0.00014,19.42658]
[1776582500820,44.11,75278.03,0.01,-0.2959,0.00014,19.42658]
[1776582501203,44.11,75278.03,0.01,-0.2959,0.00014,19.42658]
[1776582501213,44.11,75278.03,0.01,-0.2959,0.00014,19.42658]
[1776582501301,44.1,75283.09,0.01,-0.29517,0.00014,19.40573]
[1776582506784,44.09,75284.42,0.01,-0.29495,0.00014,19.39949]
[1776582512235,44.09,75285.79,0.01,-0.29472,0.00014,19.38931]
[1776582518479,44.09,75285.14,0.01,-0.2948,0.00014,19.39176]
[1776582519628,44.09,75284.06,0.01,-0.29495,0.00014,19.39586]
[1776582519663,44.09,75284.06,0.01,-0.29495,0.00014,19.39586]
[1776582519764,44.09,75284.06,0.01,-0.29495,0.00014,19.39586]
[1776582519979,44.09,75279.1,0.01,-0.29564,0.00014,19.41546]
[1776582521212,44.09,75279.1,0.01,-0.29564,0.00014,19.41546]
[1776582521314,44.09,75275.01,0.01,-0.29621,0.00014,19.43156]
[1776582525079,44.08,75280.34,0.01,-0.29544,0.00014,19.40981]
[1776582525162,44.08,75280.34,0.01,-0.29544,0.00014,19.40981]
[1776582525268,44.08,75280.34,0.01,-0.29544,0.00014,19.40981]
[1776582525340,44.08,75280.34,0.01,-0.29544,0.00014,19.40981]
[1776582525352,44.08,75280.34,0.01,-0.29544,0.00014,19.40981]
[1776582525438,44.08,75278.6,0.01,-0.29567,0.00014,19.41636]
[1776582526938,44.07,75290.42,0.01,-0.294,0.00014,19.36862]
[1776582527987,44.07,75290.42,0.01,-0.294,0.00014,19.36862]
[1776582528814,44.07,75296.25,0.01,-0.29317,0.00014,19.34489]
[1776582529618,44.07,75296.25,0.01,-0.29317,0.00014,19.34489]
[1776582530547,44.06,75296.25,0.01,-0.29315,0.00014,19.34441]
[1776582531517,44.05,75298.41,0.01,-0.29279,0.00014,19.33396]
[1776582533199,44.02,75301.04,0.01,-0.29232,0.00014,19.32006]
[1776582533275,44.02,75301.04,0.01,-0.29232,0.00014,19.32006]
[1776582533534,44.01,75300.83,0.01,-0.2923,0.00014,19.31934]
[1776582534739,44.0,75302.11,0.01,-0.29207,0.00014,19.31267]
[1776582534747,44.0,75302.11,0.01,-0.29207,0.00014,19.31267]
[1776582534765,44.0,75302.11,0.01,-0.29207,0.00014,19.31267]
[1776582535188,44.0,75302.11,0.01,-0.29207,0.00014,19.31267]
[1776582535297,43.98,75305.81,0.01,-0.29151,0.00014,19.29634]
[1776582537413,43.97,75305.81,0.01,-0.29147,0.00014,19.29503]
[1776582537445,43.96,75304.09,0.01,-0.29166,0.00014,19.3006]
[1776582541335,43.93,75303.92,0.01,-0.29156,0.00014,19.29749]
[1776582541417,43.93,75303.92,0.01,-0.29156,0.00014,19.29749]
[1776582541512,43.93,75303.92,0.01,-0.29156,0.00014,19.29749]
[1776582541518,43.92,75304.07,0.01,-0.2915,0.00014,19.29568]
[1776582542887,43.91,75297.8,0.01,-0.29234,0.00014,19.31977]
[1776582543674,43.9,75292.46,0.01,-0.29304,0.00014,19.34009]
[1776582543770,43.9,75292.46,0.01,-0.29304,0.00014,19.34009]
[1776582544473,43.89,75292.36,0.01,-0.29301,0.00014,19.33916]
[1776582547429,43.88,75291.74,0.01,-0.29306,0.00014,19.34029]
[1776582547509,43.88,75291.74,0.01,-0.29306,0.00014,19.34029]
[1776582547521,43.88,75291.74,0.01,-0.29306,0.00014,19.34029]
[1776582547567,43.88,75290.4,0.01,-0.29322,0.00014,19.34498]
[1776582549917,43.89,75284.97,0.01,-0.29403,0.00014,19.36832]
[1776582549992,43.89,75284.97,0.01,-0.29403,0.00014,19.36832]
[1776582551627,43.89,75280.36,0.01,-0.29469,0.00014,19.38726]
[1776582551950,43.9,75280.36,0.01,-0.29471,0.00014,19.38765]
[1776582551995,43.9,75280.36,0.01,-0.29471,0.00014,19.38765]
[1776582552007,43.9,75280.36,0.01,-0.29471,0.00014,19.38765]
[1776582558159,43.91,75279.95,0.01,-0.29483,0.00014,19.39119]
[1776582563194,43.92,75279.48,0.01,-0.29492,0.00014,19.39403]
[1776582568229,43.93,75278.87,0.01,-0.29502,0.00014,19.39689]
[1776582571343,43.93,75274.86,0.01,-0.29558,0.00014,19.41282]
[1776582571386,43.93,75274.86,0.01,-0.29558,0.00014,19.41282]
[1776582572038,43.93,75273.09,0.01,-0.2958,0.00014,19.41562]
[1776582572046,43.93,75273.09,0.01,-0.2958,0.00014,19.41562]
[1776582572661,43.92,75272.94,0.01,-0.29582,0.00014,19.41613]
[1776582577056,43.89,75272.21,0.01,-0.29581,0.00014,19.41548]
[1776582577604,43.89,75272.21,0.01,-0.29581,0.00014,19.41548]
[1776582580741,43.84,75273.16,0.01,-0.29547,0.00014,19.4055]
[1776582581427,43.84,75273.16,0.01,-0.29547,0.00014,19.4055]
[1776582581469,43.84,75273.16,0.01,-0.29547,0.00014,19.4055]
[1776582582237,43.83,75273.28,0.01,-0.2954,0.00014,19.40354]
[1776582582250,43.83,75273.28,0.01,-0.2954,0.00014,19.40354]
[1776582582362,43.83,75273.28,0.01,-0.2954,0.00014,19.40354]
[1776582582620,43.82,75273.17,0.01,-0.29537,0.00014,19.40251]
[1776582584273,43.81,75273.01,0.01,-0.29534,0.00014,19.40172]
[1776582585201,43.8,75273.23,0.01,-0.29527,0.00014,19.39945]
[1776582585377,43.8,75273.23,0.01,-0.29527,0.00014,19.39945]
[1776582585465,43.79,75269.83,0.01,-0.29574,0.00014,19.41284]
[1776582588381,43.79,75266.19,0.01,-0.29624,0.00014,19.42701]
[1776582588480,43.78,75264.64,0.01,-0.29641,0.00014,19.43158]
[1776582591102,43.75,75263.54,0.01,-0.29645,0.00014,19.43279]
[1776582591302,43.75,75263.54,0.01,-0.29645,0.00014,19.43279]
[1776582592483,43.74,75262.6,0.01,-0.29654,0.00014,19.43498]
[1776582592590,43.74,75262.6,0.01,-0.29654,0.00014,19.43498]
[1776582592669,43.74,75251.67,0.01,-0.29807,0.00014,19.47805]
[1776582592837,43.74,75251.67,0.01,-0.29807,0.00014,19.47805]
[1776582595678,43.72,75254.12,0.01,-0.29766,0.00014,19.46632]
[1776582595782,43.7,75254.12,0.01,-0.2976,0.00014,19.46451]
[1776582596361,43.7,75254.12,0.01,-0.2976,0.00014,19.46451]
[1776582596434,43.69,75255.67,0.01,-0.29732,0.00014,19.45663]
[1776582598447,43.69,75262.53,0.01,-0.29634,0.00014,19.42909]
[1776582603455,43.68,75267.13,0.01,-0.29567,0.00014,19.41024]
[1776582604712,43.68,75268.58,0.01,-0.29546,0.00014,19.4042]
[1776582604744,43.68,75268.58,0.01,-0.29546,0.00014,19.4042]
[1776582605495,43.68,75269.21,0.01,-0.29537,0.00014,19.40156]
[1776582610530,43.67,75271.45,0.01,-0.29503,0.00014,19.392]
[1776582616572,43.67,75272.09,0.01,-0.29492,0.00014,19.38875]
[1776582618311,43.67,75272.55,0.01,-0.29485,0.00014,19.38679]
[1776582618415,43.67,75272.55,0.01,-0.29485,0.00014,19.38679]
[1776582618571,43.67,75272.55,0.01,-0.29485,0.00014,19.38679]
[1776582618599,43.67,75272.55,0.01,-0.29485,0.00014,19.38679]
[1776582618628,43.67,75272.55,0.01,-0.29485,0.00014,19.38679]
[1776582618715,43.67,75275.75,0.01,-0.2944,0.00014,19.37386]
[1776582619076,43.67,75275.75,0.01,-0.2944,0.00014,19.37386]
[1776582619511,43.67,75275.75,0.01,-0.2944,0.00014,19.37386]
[1776582619593,43.67,75275.75,0.01,-0.2944,0.00014,19.37374]
[1776582620207,43.67,75275.75,0.01,-0.2944,0.00014,19.37374]
[1776582620299,43.67,75275.75,0.01,-0.2944,0.00014,19.37374]
[1776582620603,43.67,75288.5,0.01,-0.29261,0.00014,19.32248]
[1776582621006,43.67,75288.5,0.01,-0.29261,0.00014,19.32248]
[1776582621022,43.67,75288.5,0.01,-0.29261,0.00014,19.32248]
[1776582621320,43.67,75288.5,0.01,-0.29261,0.00014,19.32248]
[1776582621668,43.67,75294.67,0.01,-0.29175,0.00014,19.29761]
[1776582622226,43.67,75294.67,0.01,-0.29175,0.00014,19.29761]
[1776582622233,43.67,75294.67,0.01,-0.29175,0.00014,19.29761]
[1776582622668,43.67,75301.35,0.01,-0.29081,0.00014,19.27036]
[1776582622963,43.67,75301.35,0.01,-0.29081,0.00014,19.27036]
[1776582623621,43.67,75301.35,0.01,-0.29082,0.00014,19.27049]
[1776582624319,43.67,75301.35,0.01,-0.29082,0.00014,19.27049]
[1776582624367,43.67,75301.35,0.01,-0.29082,0.00014,19.27049]
[1776582625089,43.67,75304.98,0.01,-0.29031,0.00014,19.25561]
[1776582626942,43.67,75302.32,0.01,-0.29067,0.00014,19.26629]
[1776582626974,43.67,75302.32,0.01,-0.29067,0.00014,19.26629]
[1776582627136,43.67,75302.32,0.01,-0.29067,0.00014,19.26629]
[1776582627653,43.66,75303.27,0.01,-0.29054,0.00014,19.26233]
[1776582632718,43.66,75303.73,0.01,-0.29043,0.00014,19.25588]
[1776582635176,43.66,75303.43,0.01,-0.29047,0.00014,19.25694]
[1776582635709,43.66,75303.43,0.01,-0.29046,0.00014,19.25678]
[1776582636720,43.66,75296.41,0.01,-0.29144,0.00014,19.28526]
[1776582636826,43.66,75296.41,0.01,-0.29144,0.00014,19.28526]
[1776582637348,43.66,75296.41,0.01,-0.29144,0.00014,19.28526]
[1776582637727,43.66,75289.31,0.01,-0.29243,0.00014,19.31392]
[1776582638014,43.66,75289.31,0.01,-0.29243,0.00014,19.31392]
[1776582639412,43.66,75287.52,0.01,-0.29268,0.00014,19.32103]
[1776582642708,43.66,75291.82,0.01,-0.29208,0.00014,19.30377]
[1776582642764,43.66,75292.17,0.01,-0.29203,0.00014,19.30224]
[1776582642772,43.66,75292.17,0.01,-0.29203,0.00014,19.30224]
[1776582643674,43.66,75292.17,0.01,-0.29203,0.00014,19.30224]
[1776582643951,43.66,75292.6,0.01,-0.29196,0.00014,19.30039]
[1776582644309,43.66,75292.6,0.01,-0.29196,0.00014,19.30039]
[1776582644772,43.66,75292.68,0.01,-0.29195,0.00014,19.29995]
[1776582649091,43.66,75284.59,0.01,-0.29309,0.00014,19.33301]
[1776582655137,43.66,75283.02,0.01,-0.29333,0.00014,19.33979]
[1776582655674,43.66,75283.02,0.01,-0.29333,0.00014,19.33979]
[1776582655695,43.66,75282.47,0.01,-0.29341,0.00014,19.34223]
[1776582657712,43.66,75282.47,0.01,-0.29342,0.00014,19.34234]
[1776582657731,43.66,75282.47,0.01,-0.29342,0.00014,19.34234]
[1776582657793,43.66,75282.47,0.01,-0.29342,0.00014,19.34234]
[1776582657813,43.67,75282.47,0.01,-0.29342,0.00014,19.34245]
[1776582663301,43.67,75282.07,0.01,-0.2935,0.00014,19.34473]
[1776582665292,43.67,75281.5,0.01,-0.29358,0.00014,19.34713]
[1776582665392,43.67,75281.5,0.01,-0.29358,0.00014,19.34713]
[1776582665432,43.67,75281.5,0.01,-0.29358,0.00014,19.34713]
[1776582665447,43.67,75281.5,0.01,-0.29358,0.00014,19.34713]
[1776582665533,43.67,75281.5,0.01,-0.29359,0.00014,19.34725]
[1776582668435,43.67,75289.54,0.01,-0.29246,0.00014,19.31472]
[1776582671170,43.67,75290.18,0.01,-0.29236,0.00014,19.31203]
[1776582671293,43.67,75290.18,0.01,-0.29236,0.00014,19.31203]
[1776582672019,43.67,75289.95,0.01,-0.29239,0.00014,19.31276]
[1776582674595,43.67,75280.04,0.01,-0.29378,0.00014,19.35273]
[1776582679376,43.67,75274.0,0.01,-0.29464,0.00014,19.37737]
[1776582679459,43.67,75274.0,0.01,-0.29464,0.00014,19.37737]
[1776582680180,43.67,75274.2,0.01,-0.29462,0.00014,19.37677]
[1776582680250,43.68,75274.2,0.01,-0.29462,0.00014,19.37686]
[1776582686306,43.68,75274.34,0.01,-0.29461,0.00014,19.37668]
[1776582688077,43.68,75282.14,0.01,-0.29353,0.00014,19.34578]
[1776582691669,43.68,75285.1,0.01,-0.29313,0.00014,19.33411]
[1776582691770,43.68,75285.78,0.01,-0.293,0.00014,19.32728]
[1776582692754,43.69,75277.78,0.01,-0.29413,0.00014,19.35959]
[1776582693543,43.69,75277.78,0.01,-0.29413,0.00014,19.35959]
[1776582693621,43.69,75277.78,0.01,-0.29413,0.00014,19.35959]
[1776582694469,43.69,75274.68,0.01,-0.29457,0.00014,19.37212]
[1776582701174,43.69,75273.93,0.01,-0.2947,0.00014,19.3758]
[1776582705207,43.69,75267.32,0.01,-0.29564,0.00014,19.4025]
[1776582710238,43.7,75263.42,0.01,-0.29619,0.00014,19.41824]
[1776582715277,43.7,75262.27,0.01,-0.29636,0.00014,19.423]
[1776582720547,43.7,75261.19,0.01,-0.29652,0.00014,19.4274]
[1776582720954,43.7,75260.82,0.01,-0.29657,0.00014,19.42894]
[1776582720973,43.7,75260.82,0.01,-0.29657,0.00014,19.42894]
[1776582725878,43.7,75266.63,0.01,-0.29576,0.00014,19.406]
[1776582725894,43.7,75267.36,0.01,-0.29566,0.00014,19.40314]
[1776582725924,43.7,75267.36,0.01,-0.29566,0.00014,19.40314]
[1776582725957,43.7,75267.36,0.01,-0.29566,0.00014,19.40314]
[1776582726018,43.7,75267.36,0.01,-0.29566,0.00014,19.40314]
[1776582726349,43.7,75267.36,0.01,-0.29566,0.00014,19.40319]
[1776582728358,43.7,75269.43,0.01,-0.29537,0.00014,19.39499]
[1776582733414,43.7,75270.54,0.01,-0.29522,0.00014,19.39081]
[1776582741461,43.71,75273.59,0.01,-0.29482,0.00014,19.37931]
[1776582744549,43.71,75272.81,0.01,-0.29493,0.00014,19.38258]
[1776582748377,43.71,75276.02,0.01,-0.29449,0.00014,19.37004]
[1776582753765,43.72,75272.61,0.01,-0.29495,0.00014,19.37987]
[1776582753824,43.72,75272.61,0.01,-0.29495,0.00014,19.37987]
[1776582754819,43.72,75271.83,0.01,-0.29506,0.00014,19.38306]
[1776582754871,43.72,75271.83,0.01,-0.29506,0.00014,19.38306]
[1776582760353,43.72,75273.84,0.01,-0.29479,0.00014,19.3754]
[1776582760800,43.72,75272.79,0.01,-0.29495,0.00014,19.37977]
[1776582761745,43.72,75272.79,0.01,-0.29495,0.00014,19.37977]
[1776582761756,43.72,75272.79,0.01,-0.29495,0.00014,19.37977]
[1776582763347,43.72,75274.01,0.01,-0.29478,0.00014,19.37506]
[1776582763370,43.72,75274.01,0.01,-0.29478,0.00014,19.37506]
[1776582765805,43.72,75275.37,0.01,-0.2946,0.00014,19.36979]
[1776582765817,43.72,75275.37,0.01,-0.2946,0.00014,19.36979]
[1776582767841,43.73,75276.64,0.01,-0.29442,0.00014,19.36487]
[1776582767851,43.73,75276.64,0.01,-0.29442,0.00014,19.36487]
[1776582769774,43.73,75279.63,0.01,-0.29401,0.00014,19.35305]
[1776582769867,43.73,75279.63,0.01,-0.29401,0.00014,19.35305]
[1776582769855,43.73,75282.0,0.01,-0.29368,0.00014,19.34362]
[1776582771225,43.73,75282.0,0.01,-0.29368,0.00014,19.34371]
[1776582771806,43.73,75282.0,0.01,-0.29368,0.00014,19.34371]
[1776582771814,43.73,75282.0,0.01,-0.29368,0.00014,19.34371]
[1776582771854,43.73,75279.79,0.01,-0.294,0.00014,19.35267]
[1776582772528,43.73,75279.79,0.01,-0.294,0.00014,19.35267]
[1776582772687,43.74,75279.79,0.01,-0.29402,0.00014,19.35342]
[1776582773692,43.74,75279.79,0.01,-0.29402,0.00014,19.35342]
[1776582773709,43.74,75281.37,0.01,-0.2938,0.00014,19.34716]
[1776582776377,43.74,75281.67,0.01,-0.29376,0.00014,19.34613]
[1776582776462,43.74,75281.67,0.01,-0.29376,0.00014,19.34613]
[1776582777345,43.74,75281.76,0.01,-0.29376,0.00014,19.34587]
[1776582777626,43.74,75281.76,0.01,-0.29376,0.00014,19.34587]
[1776582777668,43.74,75281.76,0.01,-0.29376,0.00014,19.34587]
[1776582777802,43.74,75281.76,0.01,-0.29376,0.00014,19.34587]
[1776582777863,43.74,75289.7,0.01,-0.29265,0.00014,19.31402]
[1776582777980,43.74,75289.7,0.01,-0.29265,0.00014,19.31402]
[1776582778856,43.74,75301.23,0.01,-0.29104,0.00014,19.26748]
[1776582780745,43.74,75304.85,0.01,-0.29054,0.00014,19.25308]
[1776582781322,43.74,75304.85,0.01,-0.29054,0.00014,19.25308]
[1776582781339,43.74,75304.85,0.01,-0.29054,0.00014,19.25308]
[1776582781754,43.74,75307.19,0.01,-0.29022,0.00014,19.24375]
[1776582782398,43.74,75307.19,0.01,-0.29022,0.00014,19.24375]
[1776582782775,43.74,75307.19,0.01,-0.29022,0.00014,19.24375]
[1776582782834,43.74,75307.19,0.01,-0.29022,0.00014,19.24375]
[1776582786227,43.74,75309.01,0.01,-0.28997,0.00014,19.23619]
[1776582786277,43.74,75309.01,0.01,-0.28997,0.00014,19.23619]
[1776582786297,43.74,75309.01,0.01,-0.28997,0.00014,19.23619]
[1776582787495,43.74,75309.47,0.01,-0.2899,0.00014,19.23429]
[1776582787528,43.74,75309.47,0.01,-0.2899,0.00014,19.23429]
[1776582788236,43.74,75309.94,0.01,-0.28984,0.00014,19.23235]
[1776582788333,43.74,75309.77,0.01,-0.28986,0.00014,19.23302]
[1776582790051,43.74,75308.0,0.01,-0.2901,0.00014,19.24021]
[1776582790270,43.74,75308.0,0.01,-0.2901,0.00014,19.24021]
[1776582790304,43.74,75308.0,0.01,-0.2901,0.00014,19.24021]
[1776582790331,43.74,75308.0,0.01,-0.2901,0.00014,19.24021]
[1776582790889,43.74,75304.21,0.01,-0.29063,0.00014,19.25561]
[1776582791978,43.74,75304.21,0.01,-0.29063,0.00014,19.25558]
[1776582792036,43.74,75304.21,0.01,-0.29063,0.00014,19.25558]
[1776582792313,43.74,75304.21,0.01,-0.29063,0.00014,19.25558]
[1776582797862,43.75,75304.05,0.01,-0.29068,0.00014,19.25712]
[1776582802021,43.75,75304.85,0.01,-0.29059,0.00014,19.2544]
[1776582802102,43.75,75304.85,0.01,-0.29059,0.00014,19.2544]
[1776582802114,43.75,75304.85,0.01,-0.29059,0.00014,19.2544]
[1776582802897,43.75,75304.82,0.01,-0.29059,0.00014,19.25446]
[1776582807932,43.75,75305.22,0.01,-0.29052,0.00014,19.25256]
[1776582812577,43.75,75304.39,0.01,-0.2906,0.00014,19.25149]
[1776582812647,43.75,75304.39,0.01,-0.2906,0.00014,19.25149]
[1776582814719,43.75,75300.15,0.01,-0.29119,0.00014,19.26859]
[1776582814727,43.75,75300.15,0.01,-0.29119,0.00014,19.26859]
[1776582814981,43.75,75299.21,0.01,-0.29133,0.00014,19.27258]
[1776582820016,43.76,75297.68,0.01,-0.29157,0.00014,19.27963]
[1776582824307,43.76,75295.17,0.01,-0.29194,0.00014,19.29045]
[1776582824881,43.76,75295.17,0.01,-0.29194,0.00014,19.29045]
[1776582824916,43.76,75295.17,0.01,-0.29194,0.00014,19.29045]
[1776582824941,43.76,75295.17,0.01,-0.29194,0.00014,19.29045]
[1776582824889,43.76,75291.58,0.01,-0.29245,0.00014,19.3051]
[1776582825052,43.76,75291.58,0.01,-0.29245,0.00014,19.3051]
[1776582826174,43.76,75291.58,0.01,-0.29245,0.00014,19.3051]
[1776582826267,43.77,75284.55,0.01,-0.29344,0.00014,19.33366]
[1776582827018,43.77,75284.55,0.01,-0.29344,0.00014,19.33366]
[1776582827030,43.77,75284.55,0.01,-0.29344,0.00014,19.33366]
[1776582827099,43.77,75284.55,0.01,-0.29344,0.00014,19.33366]
[1776582829997,43.77,75277.89,0.01,-0.29439,0.00014,19.36077]
[1776582835097,43.78,75278.48,0.01,-0.29434,0.00014,19.35946]
[1776582840175,43.78,75280.29,0.01,-0.29411,0.00014,19.35291]
[1776582843667,43.79,75279.52,0.01,-0.29423,0.00014,19.35652]
[1776582843765,43.79,75278.92,0.01,-0.29433,0.00014,19.35926]
[1776582845626,43.79,75279.01,0.01,-0.29432,0.00014,19.35907]
[1776582845668,43.79,75279.01,0.01,-0.29432,0.00014,19.35907]
[1776582846603,43.79,75279.1,0.01,-0.29431,0.00014,19.35888]
[1776582846664,43.79,75279.1,0.01,-0.29431,0.00014,19.35888]
[1776582846856,43.79,75279.1,0.01,-0.29431,0.00014,19.35888]
[1776582846935,43.79,75279.1,0.01,-0.29431,0.00014,19.35888]
[1776582847447,43.79,75279.1,0.01,-0.29432,0.00014,19.35905]
[1776582852456,43.8,75274.81,0.01,-0.29495,0.00014,19.37698]
[1776582855596,43.8,75273.58,0.01,-0.29514,0.00014,19.38235]
[1776582855611,43.8,75273.58,0.01,-0.29514,0.00014,19.38235]
[1776582857669,43.81,75272.3,0.01,-0.29533,0.00014,19.38777]
[1776582857690,43.81,75272.3,0.01,-0.29533,0.00014,19.38777]
[1776582859718,43.81,75270.4,0.01,-0.2956,0.00014,19.39563]
[1776582859725,43.81,75270.4,0.01,-0.2956,0.00014,19.39563]
[1776582861746,43.81,75267.7,0.01,-0.296,0.00014,19.40685]
[1776582861752,43.81,75267.7,0.01,-0.296,0.00014,19.40685]
[1776582864926,43.82,75268.15,0.01,-0.29596,0.00014,19.4058]
[1776582865026,43.82,75268.01,0.01,-0.29599,0.00014,19.4066]
[1776582867908,43.83,75266.31,0.01,-0.29624,0.00014,19.41383]
[1776582867929,43.83,75266.31,0.01,-0.29624,0.00014,19.41383]
[1776582867934,43.83,75266.31,0.01,-0.29624,0.00014,19.41383]
[1776582868019,43.83,75266.31,0.01,-0.29624,0.00014,19.41383]
[1776582867939,43.83,75266.35,0.01,-0.29624,0.00014,19.41391]
[1776582871728,43.84,75272.58,0.01,-0.29537,0.00014,19.386]
[1776582877418,43.85,75265.14,0.01,-0.29647,0.00014,19.4171]
[1776582883837,43.86,75265.85,0.01,-0.2964,0.00014,19.415]
[1776582891532,43.87,75264.37,0.01,-0.29667,0.00014,19.42276]
[1776582897559,43.89,75260.77,0.01,-0.29724,0.00014,19.43899]
[1776582902593,43.9,75261.86,0.01,-0.29712,0.00014,19.43579]
[1776582909643,43.91,75263.22,0.01,-0.29698,0.00014,19.43195]
[1776582915077,43.92,75264.03,0.01,-0.29691,0.00014,19.42984]
[1776582920719,43.93,75264.22,0.01,-0.29692,0.00014,19.43037]
[1776582928775,43.95,75264.25,0.01,-0.29697,0.00014,19.43192]
[1776582934253,43.95,75264.7,0.01,-0.2969,0.00014,19.42655]
[1776582939307,43.96,75265.01,0.01,-0.29691,0.00014,19.42678]
[1776582939381,43.96,75265.01,0.01,-0.29691,0.00014,19.42678]
[1776582941294,43.96,75265.14,0.01,-0.29689,0.00014,19.42648]
[1776582941296,43.96,75265.14,0.01,-0.29689,0.00014,19.42648]
[1776582941867,43.97,75265.14,0.01,-0.29691,0.00014,19.42689]
[1776582949890,43.97,75264.96,0.01,-0.29695,0.00014,19.42821]
[1776582956063,43.99,75267.69,0.01,-0.29664,0.00014,19.41948]
[1776582961216,44.0,75269.09,0.01,-0.29648,0.00014,19.41516]
[1776582962979,44.0,75268.12,0.01,-0.29663,0.00014,19.41918]
[1776582963067,44.0,75268.12,0.01,-0.29663,0.00014,19.41918]
[1776582963094,44.0,75268.12,0.01,-0.29663,0.00014,19.41918]
[1776582963137,44.0,75263.81,0.01,-0.29724,0.00014,19.43633]
[1776582963747,44.0,75263.81,0.01,-0.29724,0.00014,19.43633]
[1776582963754,44.0,75263.81,0.01,-0.29724,0.00014,19.43633]
[1776582964022,44.01,75264.51,0.01,-0.29714,0.00014,19.43375]
[1776582965028,44.01,75256.65,0.01,-0.29825,0.00014,19.46475]
[1776582970069,44.01,75256.79,0.01,-0.29826,0.00014,19.46495]
[1776582975098,44.02,75253.13,0.01,-0.2988,0.00014,19.48003]
[1776582976208,44.02,75253.04,0.01,-0.29881,0.00014,19.48053]
[1776582976237,44.02,75253.04,0.01,-0.29881,0.00014,19.48053]
[1776582978127,44.02,75253.16,0.01,-0.2988,0.00014,19.4802]
[1776582978139,44.02,75249.82,0.01,-0.29928,0.00014,19.49336]
[1776582978175,44.02,75249.82,0.01,-0.29928,0.00014,19.49336]
[1776582978928,44.02,75249.82,0.01,-0.29928,0.00014,19.49336]
[1776582978969,44.02,75249.82,0.01,-0.29928,0.00014,19.49336]
[1776582979132,44.02,75249.82,0.01,-0.29928,0.00014,19.49349]
[1776582979589,44.02,75249.82,0.01,-0.29928,0.00014,19.49349]
[1776582980137,44.03,75248.99,0.01,-0.2994,0.00014,19.49685]
[1776582984798,44.03,75250.9,0.01,-0.29915,0.00014,19.48991]
[1776582985018,44.03,75250.9,0.01,-0.29915,0.00014,19.48991]
[1776582985174,44.03,75252.34,0.01,-0.29895,0.00014,19.48442]
[1776582985470,44.03,75252.34,0.01,-0.29895,0.00014,19.48442]
[1776582985787,44.03,75252.34,0.01,-0.29895,0.00014,19.48442]
[1776582985850,44.03,75252.34,0.01,-0.29895,0.00014,19.48442]
[1776582986231,44.03,75258.27,0.01,-0.29812,0.00014,19.46138]
[1776582986580,44.03,75258.27,0.01,-0.29812,0.00014,19.46138]
[1776582986604,44.03,75258.27,0.01,-0.29812,0.00014,19.46138]
[1776582987188,44.03,75264.44,0.01,-0.29726,0.00014,19.43726]
[1776582990398,44.05,75268.06,0.01,-0.29682,0.00014,19.42492]
[1776582991219,44.05,75267.75,0.01,-0.29683,0.00014,19.42202]
[1776582992204,44.05,75267.75,0.01,-0.29683,0.00014,19.42202]
[1776582992330,44.05,75267.05,0.01,-0.29694,0.00014,19.42486]
[1776582992510,44.05,75267.05,0.01,-0.29694,0.00014,19.42486]
[1776582992879,44.05,75267.05,0.01,-0.29694,0.00014,19.42486]
[1776582993227,44.06,75266.18,0.01,-0.29709,0.00014,19.42913]
[1776582993822,44.06,75266.18,0.01,-0.29709,0.00014,19.42913]
[1776582993879,44.06,75266.18,0.01,-0.29709,0.00014,19.42913]
[1776582994236,44.06,75261.34,0.01,-0.29779,0.00014,19.44893]
[1776582996250,44.07,75254.85,0.01,-0.29873,0.00014,19.47528]
[1776582996398,44.07,75254.85,0.01,-0.29873,0.00014,19.47528]
[1776582997256,44.08,75254.67,0.01,-0.29877,0.00014,19.47633]
[1776583000945,44.08,75254.33,0.01,-0.29883,0.00014,19.47799]
[1776583001243,44.08,75254.33,0.01,-0.29883,0.00014,19.47799]
[1776583001246,44.09,75251.51,0.01,-0.29925,0.00014,19.48974]
[1776583001363,44.09,75251.51,0.01,-0.29925,0.00014,19.48974]
[1776583001690,44.09,75251.51,0.01,-0.29925,0.00014,19.48974]
[1776583002174,44.09,75251.51,0.01,-0.29925,0.00014,19.48974]
[1776583001776,44.09,75236.56,0.01,-0.30135,0.00014,19.54762]
[1776583002274,44.09,75236.56,0.01,-0.30135,0.00014,19.54762]
[1776583002476,44.09,75236.56,0.01,-0.30135,0.00014,19.54762]
[1776583002635,44.09,75236.56,0.01,-0.30135,0.00014,19.54762]
[1776583002676,44.09,75223.94,0.01,-0.30314,0.00014,19.59632]
[1776583004795,44.09,75215.73,0.01,-0.30431,0.00014,19.62774]
[1776583005983,44.09,75215.73,0.01,-0.30431,0.00014,19.62774]
[1776583007457,44.09,75215.58,0.01,-0.30432,0.00014,19.62809]
[1776583007463,44.09,75215.58,0.01,-0.30432,0.00014,19.62809]
[1776583007528,44.09,75215.58,0.01,-0.30432,0.00014,19.62809]
[1776583007558,44.09,75215.58,0.01,-0.30432,0.00014,19.62809]
[1776583008019,44.09,75217.26,0.01,-0.30408,0.00014,19.62161]
[1776583010644,44.09,75219.95,0.01,-0.3037,0.00014,19.61135]
[1776583010758,44.09,75219.95,0.01,-0.3037,0.00014,19.61135]
[1776583010825,44.09,75222.43,0.01,-0.30335,0.00014,19.60201]
[1776583017400,44.1,75220.6,0.01,-0.30364,0.00014,19.60989]
[1776583020990,44.1,75220.82,0.01,-0.30361,0.00014,19.6091]
[1776583021180,44.1,75220.82,0.01,-0.30361,0.00014,19.6091]
[1776583021529,44.1,75219.04,0.01,-0.30387,0.00014,19.61594]
[1776583021604,44.1,75219.04,0.01,-0.30387,0.00014,19.61594]
[1776583021736,44.1,75219.04,0.01,-0.30387,0.00014,19.61594]
[1776583021788,44.1,75219.04,0.01,-0.30387,0.00014,19.61594]
[1776583022230,44.1,75219.04,0.01,-0.30387,0.00014,19.61594]
[1776583022232,44.1,75206.53,0.01,-0.30564,0.00014,19.66343]
[1776583022903,44.1,75206.53,0.01,-0.30564,0.00014,19.66343]
[1776583025155,44.12,75207.81,0.01,-0.30553,0.00014,19.66063]
[1776583025212,44.12,75207.81,0.01,-0.30553,0.00014,19.66063]
[1776583025636,44.13,75206.33,0.01,-0.3058,0.00014,19.66808]
[1776583025725,44.13,75206.33,0.01,-0.3058,0.00014,19.66808]
[1776583025737,44.14,75211.67,0.01,-0.30509,0.00014,19.64906]
[1776583029008,44.14,75217.51,0.01,-0.30426,0.00014,19.6269]
[1776583029073,44.14,75217.51,0.01,-0.30426,0.00014,19.6269]
[1776583029092,44.14,75221.77,0.01,-0.30366,0.00014,19.61072]
[1776583034765,44.14,75223.92,0.01,-0.30336,0.00014,19.60262]
[1776583041212,44.15,75223.22,0.01,-0.30346,0.00014,19.60541]
[1776583051649,44.15,75219.78,0.01,-0.30393,0.00014,19.61454]
[1776583055090,44.15,75212.27,0.01,-0.30499,0.00014,19.64304]
[1776583060095,44.15,75213.63,0.01,-0.30479,0.00014,19.6378]
[1776583060475,44.15,75214.12,0.01,-0.30472,0.00014,19.63592]
[1776583060538,44.15,75214.12,0.01,-0.30472,0.00014,19.63592]
[1776583060563,44.15,75214.12,0.01,-0.30472,0.00014,19.63592]
[1776583060602,44.15,75214.12,0.01,-0.30472,0.00014,19.63592]
[1776583061036,44.15,75213.1,0.01,-0.30487,0.00014,19.63977]
[1776583063661,44.15,75208.92,0.01,-0.30546,0.00014,19.65554]
[1776583063892,44.15,75204.81,0.01,-0.30604,0.00014,19.6711]
[1776583065032,44.15,75204.81,0.01,-0.30604,0.00014,19.6711]
[1776583065069,44.15,75204.81,0.01,-0.30604,0.00014,19.6711]
[1776583065700,44.15,75202.19,0.01,-0.30642,0.00014,19.68112]
[1776583066140,44.16,75198.33,0.01,-0.30702,0.00014,19.69711]
[1776583067760,44.18,75198.33,0.01,-0.30707,0.00014,19.69851]
[1776583068111,44.19,75195.5,0.01,-0.30751,0.00014,19.71032]
[1776583071172,44.21,75195.67,0.01,-0.30757,0.00014,19.71188]
[1776583071197,44.22,75193.19,0.01,-0.30796,0.00014,19.7222]
[1776583076212,44.23,75191.79,0.01,-0.3082,0.00014,19.72877]
[1776583082863,44.24,75191.14,0.01,-0.30832,0.00014,19.73178]
[1776583087897,44.24,75188.1,0.01,-0.30876,0.00014,19.74346]
[1776583092932,44.25,75186.18,0.01,-0.30908,0.00014,19.75196]
[1776583093656,44.25,75186.18,0.01,-0.30908,0.00014,19.75196]
[1776583093657,44.25,75186.18,0.01,-0.30908,0.00014,19.75196]
[1776583093739,44.25,75186.18,0.01,-0.30908,0.00014,19.75196]
[1776583093904,44.25,75186.18,0.01,-0.30908,0.00014,19.75196]
[1776583093983,44.25,75186.18,0.01,-0.30908,0.00014,19.75196]
[1776583094084,44.25,75181.28,0.01,-0.30978,0.00014,19.77014]
[1776583095789,44.26,75179.35,0.01,-0.31007,0.00014,19.77777]
[1776583096330,44.26,75179.35,0.01,-0.31007,0.00014,19.77777]
[1776583096358,44.26,75179.35,0.01,-0.31007,0.00014,19.77777]
[1776583096352,44.26,75179.79,0.01,-0.31001,0.00014,19.77618]
[1776583098350,44.26,75179.44,0.01,-0.31007,0.00014,19.77773]
[1776583098963,44.26,75179.44,0.01,-0.31007,0.00014,19.77775]
[1776583099106,44.26,75179.44,0.01,-0.31007,0.00014,19.77775]
[1776583103013,44.26,75179.45,0.01,-0.31008,0.00014,19.77782]
[1776583103278,44.26,75179.45,0.01,-0.31008,0.00014,19.77782]
[1776583103317,44.26,75179.45,0.01,-0.31008,0.00014,19.77782]
[1776583104099,44.26,75179.03,0.01,-0.31014,0.00014,19.77939]
[1776583104404,44.26,75178.66,0.01,-0.31019,0.00014,19.78078]
[1776583105230,44.26,75178.2,0.01,-0.31026,0.00014,19.78251]
[1776583105509,44.26,75178.2,0.01,-0.31026,0.00014,19.78251]
[1776583106445,44.26,75177.73,0.01,-0.31032,0.00014,19.78427]
[1776583108488,44.26,75177.9,0.01,-0.3103,0.00014,19.78369]
[1776583108496,44.26,75177.9,0.01,-0.3103,0.00014,19.78369]
[1776583109014,44.26,75177.9,0.01,-0.3103,0.00014,19.78369]
[1776583109126,44.26,75178.03,0.01,-0.31028,0.00014,19.78324]
[1776583110821,44.26,75178.03,0.01,-0.31029,0.00014,19.78326]
[1776583112562,44.27,75177.69,0.01,-0.31031,0.00014,19.78039]
[1776583112751,44.27,75177.69,0.01,-0.31031,0.00014,19.78039]
[1776583113297,44.27,75177.69,0.01,-0.31031,0.00014,19.78039]
[1776583114181,44.27,75178.43,0.01,-0.3102,0.00014,19.77769]
[1776583114232,44.27,75178.43,0.01,-0.3102,0.00014,19.77769]
[1776583114614,44.27,75178.46,0.01,-0.3102,0.00014,19.77761]
[1776583115091,44.27,75178.46,0.01,-0.3102,0.00014,19.77763]
[1776583116641,44.27,75178.86,0.01,-0.31014,0.00014,19.77618]
[1776583119864,44.27,75179.48,0.01,-0.31006,0.00014,19.77398]
[1776583120223,44.27,75179.48,0.01,-0.31006,0.00014,19.77398]
[1776583120642,44.27,75179.06,0.01,-0.31012,0.00014,19.77556]
[1776583120715,44.27,75179.06,0.01,-0.31012,0.00014,19.77556]
[1776583120725,44.27,75179.06,0.01,-0.31012,0.00014,19.77556]
[1776583121133,44.27,75179.06,0.01,-0.31012,0.00014,19.77558]
[1776583122036,44.27,75179.06,0.01,-0.31012,0.00014,19.77558]
[1776583122142,44.27,75178.7,0.01,-0.31017,0.00014,19.77693]
[1776583123203,44.27,75178.7,0.01,-0.31017,0.00014,19.77693]
[1776583123317,44.27,75178.7,0.01,-0.31017,0.00014,19.77693]
[1776583123306,44.27,75168.31,0.01,-0.31165,0.00014,19.81512]
[1776583123857,44.27,75168.31,0.01,-0.31165,0.00014,19.81512]
[1776583124224,44.27,75168.31,0.01,-0.31165,0.00014,19.81512]
[1776583124614,44.27,75164.19,0.01,-0.31224,0.00014,19.83024]
[1776583124823,44.27,75164.19,0.01,-0.31224,0.00014,19.83024]
[1776583125253,44.27,75164.19,0.01,-0.31224,0.00014,19.83024]
[1776583125323,44.27,75163.62,0.01,-0.31234,0.00014,19.83278]
[1776583126821,44.28,75163.62,0.01,-0.31235,0.00014,19.83309]
[1776583130885,44.28,75164.0,0.01,-0.31232,0.00014,19.83233]
[1776583130905,44.28,75164.0,0.01,-0.31232,0.00014,19.83233]
[1776583131311,44.28,75164.0,0.01,-0.31232,0.00014,19.83233]
[1776583132949,44.29,75164.25,0.01,-0.31231,0.00014,19.83196]
[1776583135664,44.29,75163.67,0.01,-0.31239,0.00014,19.83416]
[1776583137023,44.29,75164.28,0.01,-0.3123,0.00014,19.83196]
[1776583138725,44.29,75166.0,0.01,-0.31206,0.00014,19.82573]
[1776583139074,44.29,75166.0,0.01,-0.31206,0.00014,19.82573]
[1776583139995,44.29,75164.97,0.01,-0.31221,0.00014,19.82951]
[1776583141142,44.29,75164.27,0.01,-0.31231,0.00014,19.83208]
[1776583141691,44.29,75164.86,0.01,-0.31223,0.00014,19.82994]
[1776583142091,44.29,75164.86,0.01,-0.31223,0.00014,19.82994]
[1776583143262,44.29,75165.08,0.01,-0.31219,0.00014,19.82915]
[1776583143330,44.29,75165.08,0.01,-0.31219,0.00014,19.82915]
[1776583144357,44.29,75165.68,0.01,-0.31211,0.00014,19.82697]
[1776583144493,44.29,75168.91,0.01,-0.31165,0.00014,19.81519]
[1776583144506,44.29,75168.91,0.01,-0.31165,0.00014,19.81519]
[1776583145195,44.29,75168.91,0.01,-0.31165,0.00014,19.81519]
[1776583145307,44.29,75168.91,0.01,-0.31165,0.00014,19.81521]
[1776583146315,44.29,75175.96,0.01,-0.31066,0.00014,19.78964]
[1776583147514,44.29,75178.05,0.01,-0.31036,0.00014,19.78201]
[1776583147678,44.29,75178.05,0.01,-0.31036,0.00014,19.78201]
[1776583147750,44.29,75178.05,0.01,-0.31036,0.00014,19.78201]
[1776583149025,44.29,75179.79,0.01,-0.31012,0.00014,19.77566]
[1776583149156,44.29,75179.79,0.01,-0.31012,0.00014,19.77566]
[1776583149238,44.29,75179.79,0.01,-0.31012,0.00014,19.77566]
[1776583149339,44.3,75184.68,0.01,-0.30942,0.00014,19.75768]
[1776583149425,44.3,75184.68,0.01,-0.30942,0.00014,19.75768]
[1776583149493,44.3,75184.68,0.01,-0.30942,0.00014,19.75768]
[1776583149894,44.3,75184.68,0.01,-0.30942,0.00014,19.75768]
[1776583149971,44.3,75184.68,0.01,-0.30942,0.00014,19.75768]
[1776583150345,44.3,75193.95,0.01,-0.30811,0.00014,19.72339]
[1776583151349,44.3,75207.43,0.01,-0.30621,0.00014,19.67315]
[1776583151916,44.3,75207.43,0.01,-0.30621,0.00014,19.67315]
[1776583151980,44.3,75207.43,0.01,-0.30621,0.00014,19.67315]
[1776583152321,44.3,75207.43,0.01,-0.30621,0.00014,19.67315]
[1776583152374,44.3,75207.43,0.01,-0.30621,0.00014,19.67315]
[1776583152360,44.3,75213.47,0.01,-0.30536,0.00014,19.65055]
[1776583153225,44.3,75213.47,0.01,-0.30536,0.00014,19.65055]
[1776583153247,44.3,75213.47,0.01,-0.30536,0.00014,19.65055]
[1776583153257,44.3,75213.47,0.01,-0.30536,0.00014,19.65055]
[1776583153365,44.3,75214.45,0.01,-0.30523,0.00014,19.64698]
[1776583154807,44.3,75215.7,0.01,-0.30505,0.00014,19.64219]
[1776583154994,44.3,75215.7,0.01,-0.30505,0.00014,19.64219]
[1776583155222,44.3,75215.7,0.01,-0.30505,0.00014,19.64219]
[1776583155237,44.3,75215.7,0.01,-0.30505,0.00014,19.64219]
[1776583155382,44.3,75215.92,0.01,-0.30501,0.00014,19.64129]
[1776583156387,44.3,75206.49,0.01,-0.30634,0.00014,19.67668]
[1776583159580,44.3,75202.33,0.01,-0.30693,0.00014,19.69233]
[1776583160003,44.3,75202.33,0.01,-0.30693,0.00014,19.69233]
[1776583160099,44.3,75202.33,0.01,-0.30693,0.00014,19.69233]
[1776583160361,44.3,75202.33,0.01,-0.30693,0.00014,19.69233]
[1776583160428,44.3,75197.14,0.01,-0.30767,0.00014,19.7118]
[1776583161600,44.3,75197.14,0.01,-0.30767,0.00014,19.71188]
[1776583161871,44.3,75197.14,0.01,-0.30767,0.00014,19.71188]
[1776583162159,44.3,75197.14,0.01,-0.30767,0.00014,19.71188]
[1776583162353,44.3,75197.14,0.01,-0.30767,0.00014,19.71188]
[1776583162426,44.3,75192.85,0.01,-0.30828,0.00014,19.72792]
[1776583163381,44.3,75192.85,0.01,-0.30828,0.00014,19.72792]
[1776583163433,44.3,75183.37,0.01,-0.30963,0.00014,19.7631]
[1776583163486,44.3,75183.37,0.01,-0.30963,0.00014,19.7631]
[1776583163544,44.3,75183.37,0.01,-0.30963,0.00014,19.7631]
[1776583163624,44.3,75183.37,0.01,-0.30963,0.00014,19.7631]
[1776583164440,44.3,75169.03,0.01,-0.31167,0.00014,19.81587]
[1776583165862,44.3,75166.25,0.01,-0.31207,0.00014,19.82616]
[1776583167706,44.31,75166.41,0.01,-0.31206,0.00014,19.82582]
[1776583169664,44.31,75167.37,0.01,-0.31193,0.00014,19.82255]
[1776583170431,44.31,75167.37,0.01,-0.31193,0.00014,19.82255]
[1776583170814,44.31,75168.2,0.01,-0.31182,0.00014,19.81964]
[1776583170893,44.31,75168.2,0.01,-0.31182,0.00014,19.81964]
[1776583171347,44.31,75168.2,0.01,-0.31182,0.00014,19.81964]
[1776583171433,44.31,75162.55,0.01,-0.31261,0.00014,19.83635]
[1776583171718,44.31,75162.55,0.01,-0.31261,0.00014,19.83635]
[1776583172226,44.31,75153.03,0.01,-0.31397,0.00014,19.87088]
[1776583173869,44.31,75153.03,0.01,-0.31397,0.00014,19.87088]
[1776583178570,44.32,75149.41,0.01,-0.3145,0.00014,19.88453]
[1776583178575,44.32,75149.41,0.01,-0.3145,0.00014,19.88453]
[1776583178841,44.32,75149.41,0.01,-0.3145,0.00014,19.88453]
[1776583179429,44.32,75149.41,0.01,-0.3145,0.00014,19.88453]
[1776583179447,44.32,75152.2,0.01,-0.31411,0.00014,19.87457]
[1776583179603,44.32,75152.2,0.01,-0.31411,0.00014,19.87457]
[1776583179776,44.32,75152.2,0.01,-0.31411,0.00014,19.87457]
[1776583180278,44.32,75159.44,0.01,-0.31307,0.00014,19.84835]
[1776583180623,44.32,75171.28,0.01,-0.31139,0.00014,19.80519]
[1776583182571,44.32,75173.4,0.01,-0.31109,0.00014,19.79753]
[1776583184005,44.32,75173.4,0.01,-0.31109,0.00014,19.79753]
[1776583184072,44.32,75175.71,0.01,-0.31077,0.00014,19.78922]
[1776583190105,44.32,75171.73,0.01,-0.31134,0.00014,19.80411]
[1776583190137,44.33,75170.0,0.01,-0.31159,0.00014,19.81057]
[1776583192386,44.33,75170.0,0.01,-0.31159,0.00014,19.81057]
[1776583192454,44.33,75170.0,0.01,-0.31159,0.00014,19.81057]
[1776583192530,44.33,75170.39,0.01,-0.31154,0.00014,19.8092]
[1776583192808,44.33,75170.39,0.01,-0.31154,0.00014,19.8092]
[1776583193145,44.33,75167.41,0.01,-0.31197,0.00014,19.82027]
[1776583193865,44.33,75167.41,0.01,-0.31197,0.00014,19.82027]
[1776583194101,44.33,75167.41,0.01,-0.31197,0.00014,19.82027]
[1776583194110,44.33,75167.41,0.01,-0.31197,0.00014,19.82027]
[1776583194203,44.33,75162.71,0.01,-0.31264,0.00014,19.83739]
[1776583195652,44.33,75160.85,0.01,-0.31291,0.00014,19.84415]
[1776583195742,44.33,75158.6,0.01,-0.31323,0.00014,19.85236]
[1776583201358,44.33,75156.03,0.01,-0.3136,0.00014,19.86179]
[1776583203228,44.33,75153.33,0.01,-0.31399,0.00014,19.87161]
[1776583203305,44.33,75153.33,0.01,-0.31399,0.00014,19.87161]
[1776583204359,44.33,75151.76,0.01,-0.31421,0.00014,19.87733]
[1776583206206,44.33,75144.4,0.01,-0.31527,0.00014,19.90389]
[1776583207790,44.33,75144.03,0.01,-0.31532,0.00014,19.90523]
[1776583208446,44.33,75143.6,0.01,-0.31539,0.00014,19.90678]
[1776583213494,44.33,75142.04,0.01,-0.31561,0.00014,19.91238]
[1776583216537,44.33,75137.38,0.01,-0.31628,0.00014,19.92917]
[1776583216555,44.33,75137.38,0.01,-0.31628,0.00014,19.92917]
[1776583216585,44.33,75137.38,0.01,-0.31628,0.00014,19.92917]
[1776583217212,44.33,75136.87,0.01,-0.31636,0.00014,19.93104]
[1776583218443,44.33,75136.87,0.01,-0.31636,0.00014,19.93104]
[1776583218653,44.33,75136.34,0.01,-0.31643,0.00014,19.93298]
[1776583218810,44.33,75136.34,0.01,-0.31643,0.00014,19.93298]
[1776583218963,44.33,75136.34,0.01,-0.31643,0.00014,19.93298]
[1776583218980,44.33,75136.34,0.01,-0.31643,0.00014,19.93298]
[1776583219093,44.33,75136.34,0.01,-0.31643,0.00014,19.93298]
[1776583219342,44.33,75136.34,0.01,-0.31643,0.00014,19.93298]
[1776583219359,44.33,75114.47,0.01,-0.31958,0.00014,20.01044]
[1776583219791,44.33,75114.47,0.01,-0.31958,0.00014,20.01044]
[1776583220083,44.33,75114.47,0.01,-0.31958,0.00014,20.01044]
[1776583220473,44.33,75114.47,0.01,-0.31958,0.00014,20.01044]
[1776583220172,44.33,75078.89,0.01,-0.32472,0.00015,20.13381]
[1776583221501,44.34,75062.32,0.01,-0.32713,0.00015,20.19024]
[1776583221752,44.34,75062.32,0.01,-0.32713,0.00015,20.19024]
[1776583222177,44.34,75062.32,0.01,-0.32713,0.00015,20.19024]
[1776583222407,44.34,75062.32,0.01,-0.32713,0.00015,20.19024]
[1776583222467,44.36,75057.89,0.01,-0.32785,0.00015,20.20707]
[1776583222584,44.36,75057.89,0.01,-0.32785,0.00015,20.20707]
[1776583223321,44.38,75056.98,0.01,-0.32805,0.00015,20.21178]
[1776583223604,44.38,75056.98,0.01,-0.32805,0.00015,20.21178]
[1776583223712,44.38,75056.98,0.01,-0.32805,0.00015,20.21178]
[1776583223719,44.38,75056.98,0.01,-0.32805,0.00015,20.21178]
[1776583223852,44.38,75056.98,0.01,-0.32805,0.00015,20.21178]
[1776583223916,44.38,75056.98,0.01,-0.32805,0.00015,20.21178]
[1776583224266,44.38,75056.98,0.01,-0.32805,0.00015,20.21178]
[1776583224313,44.4,75072.73,0.01,-0.32582,0.00015,20.16013]
[1776583224597,44.4,75072.73,0.01,-0.32582,0.00015,20.16013]
[1776583224701,44.4,75072.73,0.01,-0.32582,0.00015,20.16013]
[1776583224731,44.4,75072.73,0.01,-0.32582,0.00015,20.16013]
[1776583225063,44.4,75072.73,0.01,-0.32582,0.00015,20.16013]
[1776583225178,44.4,75072.73,0.01,-0.32582,0.00015,20.16013]
[1776583225366,44.39,75090.44,0.01,-0.32325,0.00014,20.09947]
[1776583225688,44.39,75090.44,0.01,-0.32325,0.00014,20.09947]
[1776583225726,44.39,75090.44,0.01,-0.32325,0.00014,20.09947]
[1776583225841,44.39,75090.44,0.01,-0.32325,0.00014,20.09947]
[1776583226407,44.39,75090.44,0.01,-0.32325,0.00014,20.09947]
[1776583226417,44.37,75100.43,0.01,-0.32173,0.00014,20.06288]
[1776583227288,44.37,75109.1,0.01,-0.32048,0.00014,20.03269]
[1776583228374,44.37,75109.1,0.01,-0.32048,0.00014,20.03269]
[1776583228412,44.37,75109.1,0.01,-0.32048,0.00014,20.03269]
[1776583228475,44.37,75110.36,0.01,-0.32028,0.00014,20.02777]
[1776583229411,44.37,75110.36,0.01,-0.32028,0.00014,20.02777]
[1776583229569,44.37,75109.79,0.01,-0.32036,0.00014,20.02975]
[1776583230194,44.37,75102.68,0.01,-0.32139,0.00014,20.05454]
[1776583232299,44.37,75102.68,0.01,-0.32138,0.00014,20.05453]
[1776583232401,44.36,75095.66,0.01,-0.32235,0.00014,20.07423]
[1776583237536,44.35,75099.7,0.01,-0.32173,0.00014,20.05919]
[1776583239408,44.35,75099.7,0.01,-0.32173,0.00014,20.05919]
[1776583239775,44.35,75099.85,0.01,-0.32171,0.00014,20.05876]
[1776583239814,44.35,75099.85,0.01,-0.32171,0.00014,20.05876]
[1776583239859,44.35,75099.85,0.01,-0.32171,0.00014,20.05876]
[1776583240046,44.35,75104.43,0.01,-0.32105,0.00014,20.04282]
[1776583241220,44.35,75104.43,0.01,-0.32105,0.00014,20.04282]
[1776583241340,44.35,75104.43,0.01,-0.32105,0.00014,20.04282]
[1776583241441,44.35,75115.7,0.01,-0.31942,0.00014,20.0033]
[1776583241825,44.35,75115.7,0.01,-0.31942,0.00014,20.0033]
[1776583241887,44.35,75115.7,0.01,-0.31942,0.00014,20.0033]
[1776583242005,44.35,75115.7,0.01,-0.31942,0.00014,20.0033]
[1776583242886,44.35,75115.7,0.01,-0.31942,0.00014,20.0033]
[1776583243144,44.35,75115.7,0.01,-0.31942,0.00014,20.0033]
[1776583243153,44.35,75115.7,0.01,-0.31942,0.00014,20.0033]
[1776583243220,44.35,75115.7,0.01,-0.31942,0.00014,20.0033]
[1776583243245,44.35,75107.43,0.01,-0.32061,0.00014,20.03229]
[1776583249018,44.35,75110.84,0.01,-0.32012,0.00014,20.02033]
[1776583249241,44.35,75110.84,0.01,-0.32012,0.00014,20.02033]
[1776583249310,44.35,75110.84,0.01,-0.32012,0.00014,20.02033]
[1776583249432,44.35,75110.84,0.01,-0.32012,0.00014,20.02033]
[1776583249534,44.35,75115.83,0.01,-0.3194,0.00014,20.00283]
[1776583250405,44.35,75115.83,0.01,-0.3194,0.00014,20.00283]
[1776583250522,44.35,75115.83,0.01,-0.3194,0.00014,20.00283]
[1776583250453,44.35,75122.33,0.01,-0.31847,0.00014,19.97993]
[1776583250646,44.35,75122.33,0.01,-0.31847,0.00014,19.97993]
[1776583250797,44.35,75122.33,0.01,-0.31847,0.00014,19.97993]
[1776583251083,44.35,75122.33,0.01,-0.31847,0.00014,19.97993]
[1776583251225,44.35,75122.33,0.01,-0.31847,0.00014,19.97993]
[1776583251292,44.35,75122.33,0.01,-0.31847,0.00014,19.97993]
[1776583251315,44.35,75137.5,0.01,-0.31629,0.00014,19.92605]
[1776583252528,44.35,75137.5,0.01,-0.31629,0.00014,19.92605]
[1776583252546,44.35,75137.5,0.01,-0.31629,0.00014,19.92605]
[1776583252552,44.35,75152.12,0.01,-0.3142,0.00014,19.8736]
[1776583252696,44.35,75152.12,0.01,-0.3142,0.00014,19.8736]
[1776583252774,44.35,75152.12,0.01,-0.3142,0.00014,19.8736]
[1776583252900,44.35,75152.12,0.01,-0.3142,0.00014,19.8736]
[1776583252903,44.35,75152.12,0.01,-0.3142,0.00014,19.8736]
[1776583253007,44.35,75152.12,0.01,-0.3142,0.00014,19.8736]
[1776583253039,44.35,75152.12,0.01,-0.3142,0.00014,19.8736]
[1776583253354,44.36,75160.96,0.01,-0.31297,0.00014,19.84242]
[1776583254604,44.36,75161.36,0.01,-0.31291,0.00014,19.84101]
[1776583254622,44.36,75161.36,0.01,-0.31291,0.00014,19.84101]
[1776583254625,44.36,75161.36,0.01,-0.31291,0.00014,19.84101]
[1776583255121,44.36,75170.7,0.01,-0.31158,0.00014,19.80706]
[1776583256803,44.36,75171.44,0.01,-0.31148,0.00014,19.80446]
[1776583257047,44.36,75171.44,0.01,-0.31148,0.00014,19.80446]
[1776583257084,44.36,75171.44,0.01,-0.31148,0.00014,19.80446]
[1776583257549,44.36,75171.44,0.01,-0.31148,0.00014,19.80446]
[1776583257502,44.36,75151.93,0.01,-0.31427,0.00014,19.87538]
[1776583258207,44.36,75151.93,0.01,-0.31427,0.00014,19.87538]
[1776583258482,44.36,75151.93,0.01,-0.31427,0.00014,19.87538]
[1776583258534,44.36,75142.34,0.01,-0.31565,0.00014,19.91003]
[1776583259021,44.36,75142.34,0.01,-0.31565,0.00014,19.91003]
[1776583259206,44.36,75142.34,0.01,-0.31565,0.00014,19.91003]
[1776583259265,44.36,75133.75,0.01,-0.31688,0.00014,19.94082]
[1776583259627,44.36,75133.75,0.01,-0.31688,0.00014,19.94082]
[1776583260243,44.36,75121.47,0.01,-0.31865,0.00014,19.98443]
[1776583260576,44.36,75121.47,0.01,-0.31865,0.00014,19.98443]
[1776583260652,44.36,75121.47,0.01,-0.31865,0.00014,19.98443]
[1776583261158,44.36,75121.47,0.01,-0.31865,0.00014,19.98448]
[1776583263167,44.36,75123.12,0.01,-0.31841,0.00014,19.97868]
[1776583263237,44.36,75123.12,0.01,-0.31841,0.00014,19.97868]
[1776583263338,44.36,75125.33,0.01,-0.3181,0.00014,19.9709]
[1776583265479,44.37,75125.33,0.01,-0.3181,0.00014,19.97093]
[1776583265482,44.37,75125.33,0.01,-0.3181,0.00014,19.97093]
[1776583265562,44.37,75116.73,0.01,-0.31933,0.00014,20.00129]
[1776583265623,44.37,75116.73,0.01,-0.31933,0.00014,20.00129]
[1776583265676,44.37,75116.73,0.01,-0.31933,0.00014,20.00129]
[1776583265772,44.37,75116.73,0.01,-0.31933,0.00014,20.00129]
[1776583265786,44.37,75116.73,0.01,-0.31933,0.00014,20.00129]
[1776583266257,44.37,75106.46,0.01,-0.32081,0.00014,20.03728]
[1776583271344,44.37,75107.19,0.01,-0.32071,0.00014,20.03468]
[1776583271514,44.37,75107.19,0.01,-0.32071,0.00014,20.03468]
[1776583271528,44.37,75107.19,0.01,-0.32071,0.00014,20.03468]
[1776583272234,44.36,75107.78,0.01,-0.32062,0.00014,20.03258]
[1776583273267,44.36,75107.78,0.01,-0.32062,0.00014,20.03258]
[1776583273321,44.36,75107.78,0.01,-0.32062,0.00014,20.03258]
[1776583273466,44.36,75107.78,0.01,-0.32062,0.00014,20.03258]
[1776583273567,44.36,75100.89,0.01,-0.32161,0.00014,20.05656]
[1776583274557,44.36,75100.89,0.01,-0.32161,0.00014,20.05656]
[1776583274677,44.36,75100.89,0.01,-0.32161,0.00014,20.05653]
[1776583275479,44.36,75100.89,0.01,-0.32161,0.00014,20.05653]
[1776583275897,44.36,75105.1,0.01,-0.321,0.00014,20.04183]
[1776583275921,44.36,75105.1,0.01,-0.321,0.00014,20.04183]
[1776583275941,44.36,75105.1,0.01,-0.321,0.00014,20.04183]
[1776583276010,44.36,75105.1,0.01,-0.321,0.00014,20.04183]
[1776583276037,44.36,75105.1,0.01,-0.321,0.00014,20.04183]
[1776583276342,44.36,75105.1,0.01,-0.321,0.00014,20.04183]
[1776583276374,44.36,75110.17,0.01,-0.32027,0.00014,20.0241]
[1776583276759,44.36,75110.17,0.01,-0.32027,0.00014,20.0241]
[1776583277264,44.36,75110.17,0.01,-0.32027,0.00014,20.0241]
[1776583277362,44.36,75110.17,0.01,-0.32027,0.00014,20.0241]
[1776583277464,44.36,75111.01,0.01,-0.32015,0.00014,20.02113]
[1776583277607,44.36,75111.01,0.01,-0.32015,0.00014,20.02113]
[1776583277662,44.36,75111.01,0.01,-0.32015,0.00014,20.02113]
[1776583278285,44.36,75111.01,0.01,-0.32015,0.00014,20.02112]
[1776583278681,44.36,75111.01,0.01,-0.32015,0.00014,20.02112]
[1776583278693,44.36,75111.01,0.01,-0.32015,0.00014,20.02112]
[1776583279460,44.36,75111.01,0.01,-0.32015,0.00014,20.02112]
[1776583279470,44.36,75102.99,0.01,-0.3213,0.00014,20.04911]
[1776583280356,44.36,75102.99,0.01,-0.3213,0.00014,20.04911]
[1776583280883,44.36,75103.56,0.01,-0.32122,0.00014,20.04709]
[1776583284318,44.36,75113.09,0.01,-0.31985,0.00014,20.01372]
[1776583285660,44.36,75113.14,0.01,-0.31984,0.00014,20.01355]
[1776583285909,44.36,75113.14,0.01,-0.31984,0.00014,20.01355]
[1776583286043,44.36,75113.14,0.01,-0.31984,0.00014,20.01355]
[1776583286246,44.36,75113.14,0.01,-0.31984,0.00014,20.01355]
[1776583286301,44.36,75113.14,0.01,-0.31984,0.00014,20.01355]
[1776583286365,44.36,75113.14,0.01,-0.31984,0.00014,20.01355]
[1776583286581,44.36,75113.14,0.01,-0.31984,0.00014,20.01355]
[1776583286566,44.36,75080.2,0.01,-0.3246,0.00014,20.12765]
[1776583286638,44.36,75080.2,0.01,-0.3246,0.00014,20.12765]
[1776583287211,44.36,75080.2,0.01,-0.3246,0.00014,20.12765]
[1776583287563,44.37,75080.2,0.01,-0.32463,0.00014,20.12848]
[1776583288777,44.37,75080.2,0.01,-0.32463,0.00014,20.12848]
[1776583290327,44.37,75081.41,0.01,-0.32446,0.00014,20.12442]
[1776583290342,44.37,75081.41,0.01,-0.32446,0.00014,20.12442]
[1776583290433,44.37,75081.41,0.01,-0.32446,0.00014,20.12442]
[1776583290506,44.38,75067.08,0.01,-0.32656,0.00015,20.17381]
[1776583291353,44.38,75067.08,0.01,-0.32656,0.00015,20.17381]
[1776583292760,44.38,75061.91,0.01,-0.3273,0.00015,20.18747]
[1776583298218,44.39,75064.54,0.01,-0.32692,0.00015,20.17878]
[1776583298426,44.39,75061.33,0.01,-0.32739,0.00015,20.18963]
[1776583299027,44.39,75061.33,0.01,-0.32739,0.00015,20.18963]
[1776583299087,44.39,75061.33,0.01,-0.32739,0.00015,20.18963]
[1776583299439,44.39,75061.52,0.01,-0.32736,0.00015,20.18902]
[1776583300303,44.39,75061.52,0.01,-0.32736,0.00015,20.18902]
[1776583300312,44.39,75061.52,0.01,-0.32736,0.00015,20.18902]
[1776583300441,44.39,75064.75,0.01,-0.3269,0.00015,20.17812]
[1776583301946,44.39,75067.01,0.01,-0.32658,0.00015,20.17082]
[1776583302007,44.39,75067.01,0.01,-0.32658,0.00015,20.17082]
[1776583302313,44.39,75067.01,0.01,-0.32658,0.00015,20.17082]
[1776583302407,44.39,75067.01,0.01,-0.32658,0.00015,20.17082]
[1776583302470,44.39,75067.01,0.01,-0.32658,0.00015,20.17082]
[1776583302483,44.39,75067.01,0.01,-0.32658,0.00015,20.17082]
[1776583306679,44.4,75069.95,0.01,-0.3262,0.00015,20.16208]
[1776583306739,44.4,75069.95,0.01,-0.3262,0.00015,20.16208]
[1776583307690,44.4,75068.29,0.01,-0.32644,0.00015,20.1677]
[1776583307775,44.4,75068.29,0.01,-0.32644,0.00015,20.1677]
[1776583308210,44.4,75068.29,0.01,-0.32644,0.00015,20.1677]
[1776583308285,44.4,75068.29,0.01,-0.32644,0.00015,20.1677]
[1776583308586,44.41,75055.23,0.01,-0.32835,0.00015,20.21191]
[1776583309377,44.41,75055.23,0.01,-0.32835,0.00015,20.21191]
[1776583309440,44.41,75055.23,0.01,-0.32835,0.00015,20.21191]
[1776583309452,44.41,75055.23,0.01,-0.32835,0.00015,20.21191]
[1776583309517,44.41,75055.23,0.01,-0.32835,0.00015,20.21201]
[1776583312537,44.41,75045.28,0.01,-0.32981,0.00015,20.24536]
[1776583312647,44.41,75045.28,0.01,-0.32981,0.00015,20.24536]
[1776583312722,44.41,75045.28,0.01,-0.32981,0.00015,20.24536]
[1776583312747,44.41,75045.28,0.01,-0.32981,0.00015,20.24536]
[1776583312781,44.41,75045.28,0.01,-0.32981,0.00015,20.24536]
[1776583313540,44.42,75046.03,0.01,-0.32973,0.00015,20.24365]
[1776583314550,44.42,75054.63,0.01,-0.32848,0.00015,20.21498]
[1776583316698,44.43,75058.41,0.01,-0.32797,0.00015,20.20338]
[1776583316714,44.43,75058.41,0.01,-0.32797,0.00015,20.20338]
[1776583317567,44.43,75058.02,0.01,-0.32803,0.00015,20.2048]
[1776583319727,44.44,75059.6,0.01,-0.32781,0.00015,20.19971]
[1776583319779,44.44,75059.6,0.01,-0.32781,0.00015,20.19971]
[1776583320775,44.44,75058.53,0.01,-0.32797,0.00015,20.20341]
[1776583321298,44.44,75058.53,0.01,-0.32797,0.00015,20.20341]
[1776583321324,44.44,75058.53,0.01,-0.32797,0.00015,20.20341]
[1776583321410,44.44,75058.53,0.01,-0.32797,0.00015,20.20341]
[1776583321609,44.44,75048.62,0.01,-0.32942,0.00015,20.23661]
[1776583322771,44.44,75043.19,0.01,-0.33021,0.00015,20.2547]
[1776583323561,44.44,75043.19,0.01,-0.33021,0.00015,20.2547]
[1776583323631,44.44,75043.62,0.01,-0.33016,0.00015,20.2534]
[1776583324810,44.44,75043.63,0.01,-0.33015,0.00015,20.25337]
[1776583325038,44.44,75043.63,0.01,-0.33015,0.00015,20.25337]
[1776583325117,44.44,75043.63,0.01,-0.33015,0.00015,20.25337]
[1776583325307,44.44,75043.63,0.01,-0.33015,0.00015,20.25337]
[1776583325328,44.44,75043.63,0.01,-0.33015,0.00015,20.25337]
[1776583325626,44.44,75043.24,0.01,-0.33022,0.00015,20.25479]
[1776583326221,44.44,75043.24,0.01,-0.33022,0.00015,20.25479]
[1776583326633,44.44,75043.01,0.01,-0.33025,0.00015,20.25555]
[1776583326680,44.44,75043.01,0.01,-0.33025,0.00015,20.25555]
[1776583326701,44.44,75043.01,0.01,-0.33025,0.00015,20.25555]
[1776583326764,44.44,75043.01,0.01,-0.33025,0.00015,20.25555]
[1776583326843,44.44,75043.01,0.01,-0.33025,0.00015,20.25555]
[1776583327640,44.45,75044.91,0.01,-0.32998,0.00015,20.24943]
[1776583329545,44.45,75048.18,0.01,-0.3295,0.00015,20.23858]
[1776583329603,44.45,75048.18,0.01,-0.3295,0.00015,20.23858]
[1776583329647,44.45,75049.46,0.01,-0.32932,0.00015,20.2344]
[1776583330927,44.45,75049.46,0.01,-0.32932,0.00015,20.2344]
[1776583331000,44.45,75048.06,0.01,-0.32953,0.00015,20.23913]
[1776583332717,44.45,75046.63,0.01,-0.32974,0.00015,20.24402]
[1776583332748,44.45,75046.49,0.01,-0.32976,0.00015,20.24449]
[1776583333881,44.45,75046.49,0.01,-0.32976,0.00015,20.24449]
[1776583333945,44.45,75046.49,0.01,-0.32976,0.00015,20.24449]
[1776583334915,44.45,75044.94,0.01,-0.32999,0.00015,20.2497]
[1776583335149,44.45,75044.94,0.01,-0.32999,0.00015,20.2497]
[1776583335191,44.45,75044.94,0.01,-0.32999,0.00015,20.2497]
[1776583335238,44.45,75044.94,0.01,-0.32999,0.00015,20.2497]
[1776583335275,44.45,75044.94,0.01,-0.32999,0.00015,20.2497]
[1776583335325,44.45,75044.94,0.01,-0.32999,0.00015,20.2497]
[1776583335365,44.45,75044.94,0.01,-0.32999,0.00015,20.2497]
[1776583335407,44.45,75044.94,0.01,-0.32999,0.00015,20.2497]
[1776583335501,44.45,75044.94,0.01,-0.32999,0.00015,20.2497]
[1776583335563,44.45,75041.31,0.01,-0.33053,0.00015,20.26189]
[1776583336607,44.45,75035.07,0.01,-0.33145,0.00015,20.28265]
[1776583338600,44.45,75035.07,0.01,-0.33145,0.00015,20.28265]
[1776583338624,44.45,75035.07,0.01,-0.33145,0.00015,20.28265]
[1776583338628,44.45,75035.07,0.01,-0.33145,0.00015,20.28265]
[1776583338667,44.45,75033.04,0.01,-0.33174,0.00015,20.28931]
[1776583339058,44.45,75033.04,0.01,-0.33174,0.00015,20.28931]
[1776583339140,44.46,75032.02,0.01,-0.33189,0.00015,20.29274]
[1776583344759,44.46,75029.28,0.01,-0.33231,0.00015,20.30216]
[1776583346311,44.46,75029.28,0.01,-0.33231,0.00015,20.30216]
[1776583346629,44.46,75030.16,0.01,-0.33219,0.00015,20.29941]
[1776583348686,44.46,75029.48,0.01,-0.3323,0.00015,20.30183]
[1776583349392,44.46,75029.67,0.01,-0.33227,0.00015,20.30121]
[1776583350690,44.46,75027.76,0.01,-0.33255,0.00015,20.30745]
[1776583351008,44.46,75027.76,0.01,-0.33255,0.00015,20.30745]
[1776583351018,44.46,75027.76,0.01,-0.33255,0.00015,20.30745]
[1776583351047,44.46,75027.76,0.01,-0.33255,0.00015,20.30745]
[1776583351269,44.46,75027.76,0.01,-0.33255,0.00015,20.30745]
[1776583351271,44.47,75024.25,0.01,-0.33304,0.00015,20.31497]
[1776583352609,44.47,75017.26,0.01,-0.33407,0.00015,20.33767]
[1776583356471,44.48,75016.84,0.01,-0.33415,0.00015,20.33969]
[1776583356624,44.48,75016.84,0.01,-0.33415,0.00015,20.33969]
[1776583356678,44.48,75016.84,0.01,-0.33415,0.00015,20.33969]
[1776583356692,44.48,75017.3,0.01,-0.3341,0.00015,20.33841]
[1776583357568,44.48,75017.3,0.01,-0.3341,0.00015,20.33841]
[1776583357645,44.48,75021.13,0.01,-0.33355,0.00015,20.32625]
[1776583357773,44.48,75021.13,0.01,-0.33355,0.00015,20.32625]
[1776583357881,44.48,75021.13,0.01,-0.33355,0.00015,20.32625]
[1776583358116,44.48,75021.13,0.01,-0.33355,0.00015,20.32625]
[1776583358214,44.48,75021.13,0.01,-0.33355,0.00015,20.32625]
[1776583358324,44.48,75021.13,0.01,-0.33355,0.00015,20.32625]
[1776583358691,44.48,75031.73,0.01,-0.332,0.00015,20.29169]
[1776583358939,44.48,75031.73,0.01,-0.332,0.00015,20.29169]
[1776583359125,44.48,75031.73,0.01,-0.332,0.00015,20.29169]
[1776583359426,44.48,75031.73,0.01,-0.332,0.00015,20.29169]
[1776583359499,44.48,75064.64,0.01,-0.32721,0.00015,20.18249]
[1776583359829,44.48,75064.64,0.01,-0.32721,0.00015,20.18249]
[1776583360105,44.48,75064.64,0.01,-0.32721,0.00015,20.18249]
[1776583360573,44.48,75064.64,0.01,-0.32721,0.00015,20.18249]
[1776583360684,44.48,75085.85,0.01,-0.32414,0.00014,20.11072]
[1776583360802,44.48,75085.85,0.01,-0.32414,0.00014,20.11072]
[1776583360921,44.48,75085.85,0.01,-0.32414,0.00014,20.11072]
[1776583360994,44.48,75085.85,0.01,-0.32414,0.00014,20.11072]
[1776583361073,44.48,75085.85,0.01,-0.32414,0.00014,20.11072]
[1776583361334,44.48,75085.85,0.01,-0.32414,0.00014,20.11072]
[1776583361631,44.48,75079.92,0.01,-0.325,0.00014,20.13095]
[1776583362583,44.49,75052.85,0.01,-0.32894,0.00015,20.22233]
[1776583363415,44.49,75052.85,0.01,-0.32894,0.00015,20.22233]
[1776583363678,44.49,75052.85,0.01,-0.32894,0.00015,20.22233]
[1776583363693,44.49,75041.42,0.01,-0.3306,0.00015,20.26031]
[1776583363810,44.49,75041.42,0.01,-0.3306,0.00015,20.26031]
[1776583364307,44.49,75041.42,0.01,-0.3306,0.00015,20.26031]
[1776583364405,44.49,75041.42,0.01,-0.3306,0.00015,20.26031]
[1776583364497,44.49,75041.42,0.01,-0.3306,0.00015,20.26031]
[1776583364680,44.49,75041.42,0.01,-0.3306,0.00015,20.26031]
[1776583364598,44.49,75035.69,0.01,-0.33144,0.00015,20.27925]
[1776583364750,44.49,75035.69,0.01,-0.33144,0.00015,20.27925]
[1776583364853,44.49,75035.69,0.01,-0.33144,0.00015,20.27925]
[1776583364917,44.49,75035.69,0.01,-0.33144,0.00015,20.27925]
[1776583365148,44.49,75035.69,0.01,-0.33144,0.00015,20.27925]
[1776583365254,44.49,75035.69,0.01,-0.33144,0.00015,20.27925]
[1776583365332,44.49,75035.69,0.01,-0.33144,0.00015,20.27925]
[1776583365399,44.49,75035.69,0.01,-0.33144,0.00015,20.27925]
[1776583365764,44.49,75029.28,0.01,-0.33238,0.00015,20.30025]
[1776583365930,44.49,75029.28,0.01,-0.33238,0.00015,20.30025]
[1776583366048,44.49,75029.28,0.01,-0.33238,0.00015,20.30025]
[1776583366197,44.49,75029.28,0.01,-0.33238,0.00015,20.30025]
[1776583366460,44.49,75029.28,0.01,-0.33238,0.00015,20.30025]
[1776583366677,44.49,75029.28,0.01,-0.33238,0.00015,20.30025]
[1776583366549,44.49,74989.32,0.01,-0.33824,0.00015,20.42867]
[1776583366770,44.49,74989.32,0.01,-0.33824,0.00015,20.42867]
[1776583366850,44.49,74989.32,0.01,-0.33824,0.00015,20.42867]
[1776583366872,44.49,74989.32,0.01,-0.33824,0.00015,20.42867]
[1776583366917,44.49,74989.32,0.01,-0.33824,0.00015,20.42867]
[1776583366964,44.49,74989.32,0.01,-0.33824,0.00015,20.42867]
[1776583367070,44.49,74989.32,0.01,-0.33824,0.00015,20.42867]
[1776583367406,44.49,74989.32,0.01,-0.33824,0.00015,20.42867]
[1776583367674,44.49,74989.32,0.01,-0.33824,0.00015,20.42867]
[1776583367689,44.48,74963.45,0.01,-0.34203,0.00015,20.50896]
[1776583367711,44.48,74963.45,0.01,-0.34203,0.00015,20.50896]
[1776583368189,44.48,74963.45,0.01,-0.34203,0.00015,20.50896]
[1776583368233,44.48,74963.45,0.01,-0.34203,0.00015,20.50896]
[1776583368238,44.48,74963.45,0.01,-0.34203,0.00015,20.50896]
[1776583368441,44.48,74963.45,0.01,-0.34203,0.00015,20.50896]
[1776583368469,44.49,74964.93,0.01,-0.34182,0.00015,20.50461]
[1776583369316,44.49,74964.93,0.01,-0.34182,0.00015,20.50461]
[1776583369419,44.49,74964.93,0.01,-0.34182,0.00015,20.50461]
[1776583369549,44.49,74964.93,0.01,-0.34182,0.00015,20.50461]
[1776583369647,44.49,74964.93,0.01,-0.34182,0.00015,20.50461]
[1776583369702,44.49,74964.93,0.01,-0.34182,0.00015,20.50461]
[1776583369756,44.51,74962.98,0.01,-0.34219,0.00015,20.51238]
[1776583369879,44.51,74962.98,0.01,-0.34219,0.00015,20.51238]
[1776583370033,44.51,74962.98,0.01,-0.34219,0.00015,20.51238]
[1776583370170,44.51,74962.98,0.01,-0.34219,0.00015,20.51238]
[1776583370189,44.51,74962.98,0.01,-0.34219,0.00015,20.51238]
[1776583370279,44.51,74962.98,0.01,-0.34219,0.00015,20.51238]
[1776583370341,44.51,74962.98,0.01,-0.34219,0.00015,20.51238]
[1776583370379,44.51,74962.98,0.01,-0.34219,0.00015,20.51238]
[1776583370503,44.51,74962.98,0.01,-0.34219,0.00015,20.51238]
[1776583370594,44.51,74962.98,0.01,-0.34219,0.00015,20.51238]
[1776583370640,44.51,74962.98,0.01,-0.34219,0.00015,20.51238]
[1776583370692,44.51,74962.98,0.01,-0.34219,0.00015,20.51238]
[1776583370603,44.54,74960.73,0.01,-0.3426,0.00015,20.52104]
[1776583370756,44.54,74960.73,0.01,-0.3426,0.00015,20.52104]
[1776583370822,44.54,74960.73,0.01,-0.3426,0.00015,20.52104]
[1776583371013,44.54,74960.73,0.01,-0.3426,0.00015,20.52104]
[1776583371068,44.54,74960.73,0.01,-0.3426,0.00015,20.52104]
[1776583371165,44.54,74960.73,0.01,-0.3426,0.00015,20.52104]
[1776583371194,44.54,74960.73,0.01,-0.3426,0.00015,20.52104]
[1776583371324,44.54,74960.73,0.01,-0.3426,0.00015,20.52104]
[1776583371521,44.54,74966.88,0.01,-0.34169,0.00015,20.5021]
[1776583372239,44.54,74966.88,0.01,-0.34169,0.00015,20.5021]
[1776583372482,44.54,74966.88,0.01,-0.34169,0.00015,20.5021]
[1776583372505,44.57,74982.94,0.01,-0.33943,0.00015,20.45451]
[1776583373141,44.57,74982.94,0.01,-0.33943,0.00015,20.45451]
[1776583373876,44.57,74981.45,0.01,-0.33964,0.00015,20.45917]
[1776583374379,44.57,74981.45,0.01,-0.33964,0.00015,20.45917]
[1776583374538,44.57,74987.81,0.01,-0.33872,0.00015,20.43942]
[1776583374783,44.57,74987.81,0.01,-0.33872,0.00015,20.43942]
[1776583375053,44.57,74987.81,0.01,-0.33872,0.00015,20.43942]
[1776583375562,44.57,74987.81,0.01,-0.33872,0.00015,20.43942]
[1776583375694,44.57,74987.81,0.01,-0.33872,0.00015,20.43942]
[1776583375659,44.57,75000.17,0.01,-0.3369,0.00015,20.40038]
[1776583375825,44.57,75000.17,0.01,-0.3369,0.00015,20.40038]
[1776583376292,44.57,75000.17,0.01,-0.3369,0.00015,20.40038]
[1776583376357,44.57,75013.56,0.01,-0.33494,0.00015,20.3576]
[1776583376760,44.57,75013.56,0.01,-0.33494,0.00015,20.3576]
[1776583377008,44.57,75013.56,0.01,-0.33494,0.00015,20.3576]
[1776583377223,44.57,75013.56,0.01,-0.33494,0.00015,20.3576]
[1776583377705,44.57,75013.56,0.01,-0.33494,0.00015,20.3576]
[1776583377996,44.57,75015.06,0.01,-0.33472,0.00015,20.35283]
[1776583378203,44.57,75015.06,0.01,-0.33472,0.00015,20.35283]
[1776583378340,44.57,75015.06,0.01,-0.33472,0.00015,20.35283]
[1776583378400,44.57,75015.06,0.01,-0.33472,0.00015,20.35283]
[1776583378500,44.57,75015.06,0.01,-0.33472,0.00015,20.35283]
[1776583378513,44.57,75016.76,0.01,-0.33448,0.00015,20.34746]
[1776583379255,44.57,75016.76,0.01,-0.33448,0.00015,20.34746]
[1776583379398,44.57,75016.76,0.01,-0.33448,0.00015,20.34746]
[1776583379413,44.57,75016.76,0.01,-0.33448,0.00015,20.34746]
[1776583379584,44.57,75012.61,0.01,-0.33509,0.00015,20.36085]
[1776583379952,44.57,75012.61,0.01,-0.33509,0.00015,20.36085]
[1776583380075,44.57,75012.61,0.01,-0.33509,0.00015,20.36085]
[1776583380081,44.57,75012.61,0.01,-0.33509,0.00015,20.36085]
[1776583380205,44.57,75012.61,0.01,-0.33509,0.00015,20.36085]
[1776583380628,44.57,74983.76,0.01,-0.33932,0.00015,20.45231]
[1776583380797,44.57,74983.76,0.01,-0.33932,0.00015,20.45231]
[1776583381080,44.57,74983.76,0.01,-0.33932,0.00015,20.45231]
[1776583381228,44.57,74983.76,0.01,-0.33932,0.00015,20.45231]
[1776583381261,44.57,74983.76,0.01,-0.33932,0.00015,20.45231]
[1776583381356,44.57,74983.76,0.01,-0.33932,0.00015,20.45231]
[1776583381446,44.57,74983.76,0.01,-0.33932,0.00015,20.45231]
[1776583381665,44.6,74958.09,0.01,-0.34317,0.00015,20.53331]
[1776583381806,44.6,74958.09,0.01,-0.34317,0.00015,20.53331]
[1776583381850,44.6,74958.09,0.01,-0.34317,0.00015,20.53331]
[1776583382034,44.6,74958.09,0.01,-0.34317,0.00015,20.53331]
[1776583382193,44.6,74958.09,0.01,-0.34317,0.00015,20.53331]
[1776583382367,44.6,74958.09,0.01,-0.34317,0.00015,20.53331]
[1776583382444,44.6,74956.04,0.01,-0.34349,0.00015,20.53994]
[1776583383204,44.6,74956.04,0.01,-0.34349,0.00015,20.53994]
[1776583383844,44.62,74957.75,0.01,-0.34331,0.00015,20.53628]
[1776583384292,44.62,74957.75,0.01,-0.34331,0.00015,20.53628]
[1776583384357,44.63,74952.9,0.01,-0.34403,0.00015,20.5512]
[1776583384896,44.63,74952.9,0.01,-0.34403,0.00015,20.5512]
[1776583384987,44.63,74952.9,0.01,-0.34403,0.00015,20.5512]
[1776583385293,44.63,74952.9,0.01,-0.34403,0.00015,20.5512]
[1776583385342,44.63,74952.9,0.01,-0.34403,0.00015,20.5512]
[1776583385353,44.63,74952.9,0.01,-0.34403,0.00015,20.5512]
[1776583385367,44.63,74952.9,0.01,-0.34403,0.00015,20.5512]
[1776583385390,44.65,74954.44,0.01,-0.34387,0.00015,20.54798]
[1776583386014,44.65,74954.44,0.01,-0.34387,0.00015,20.54798]
[1776583386018,44.65,74954.44,0.01,-0.34387,0.00015,20.54798]
[1776583386114,44.65,74952.47,0.01,-0.34417,0.00015,20.55409]
[1776583388557,44.66,74952.47,0.01,-0.34421,0.00015,20.55507]
[1776583388611,44.66,74952.47,0.01,-0.34421,0.00015,20.55507]
[1776583392468,44.75,74951.29,0.01,-0.34465,0.00015,20.56466]
[1776583392537,44.75,74951.29,0.01,-0.34465,0.00015,20.56466]
[1776583392608,44.75,74955.33,0.01,-0.34406,0.00015,20.55256]
[1776583393223,44.75,74955.33,0.01,-0.34406,0.00015,20.55256]
[1776583393321,44.75,74955.33,0.01,-0.34406,0.00015,20.55256]
[1776583393352,44.75,74955.33,0.01,-0.34406,0.00015,20.55256]
[1776583393357,44.75,74955.33,0.01,-0.34406,0.00015,20.55256]
[1776583393391,44.76,74961.32,0.01,-0.34319,0.00015,20.53448]
[1776583395173,44.76,74970.85,0.01,-0.34179,0.00015,20.50537]
[1776583396936,44.76,74970.07,0.01,-0.3419,0.00015,20.50774]
[1776583397005,44.76,74970.07,0.01,-0.3419,0.00015,20.50774]
[1776583400757,44.76,74971.75,0.01,-0.34166,0.00015,20.50269]
[1776583400829,44.76,74971.75,0.01,-0.34166,0.00015,20.50269]
[1776583400874,44.76,74971.75,0.01,-0.34166,0.00015,20.50269]
[1776583400976,44.76,74971.75,0.01,-0.34166,0.00015,20.50269]
[1776583401646,44.76,74971.75,0.01,-0.34166,0.00015,20.50269]
[1776583401716,44.76,74971.75,0.01,-0.34166,0.00015,20.50269]
[1776583402584,44.76,74973.24,0.01,-0.34144,0.00015,20.49821]
[1776583402650,44.76,74973.24,0.01,-0.34144,0.00015,20.49821]
[1776583402642,44.76,74962.82,0.01,-0.34298,0.00015,20.53021]
[1776583402899,44.76,74962.82,0.01,-0.34298,0.00015,20.53021]
[1776583402996,44.76,74962.82,0.01,-0.34298,0.00015,20.53021]
[1776583403057,44.76,74962.82,0.01,-0.34298,0.00015,20.53021]
[1776583403140,44.76,74962.82,0.01,-0.34298,0.00015,20.53021]
[1776583403167,44.76,74962.82,0.01,-0.34298,0.00015,20.53021]
[1776583403409,44.76,74962.82,0.01,-0.34298,0.00015,20.53021]
[1776583403727,44.76,74962.82,0.01,-0.34298,0.00015,20.53021]
[1776583403585,44.76,74950.45,0.01,-0.3448,0.00015,20.56778]
[1776583404242,44.76,74950.45,0.01,-0.34481,0.00015,20.56782]
[1776583405584,44.76,74950.45,0.01,-0.34481,0.00015,20.56782]
[1776583405707,44.76,74950.45,0.01,-0.34481,0.00015,20.56782]
[1776583405686,44.76,74961.11,0.01,-0.34324,0.00015,20.53571]
[1776583406008,44.76,74961.11,0.01,-0.34324,0.00015,20.53571]
[1776583406159,44.76,74961.11,0.01,-0.34324,0.00015,20.53571]
[1776583406572,44.76,74961.11,0.01,-0.34324,0.00015,20.53571]
[1776583406637,44.76,74961.11,0.01,-0.34324,0.00015,20.53571]
[1776583406738,44.77,74966.22,0.01,-0.3425,0.00015,20.52032]
[1776583406939,44.77,74966.22,0.01,-0.3425,0.00015,20.52032]
[1776583407000,44.77,74966.22,0.01,-0.3425,0.00015,20.52032]
[1776583407267,44.77,74966.22,0.01,-0.34251,0.00015,20.52052]
[1776583407854,44.77,74966.22,0.01,-0.34251,0.00015,20.52052]
[1776583407929,44.77,74966.22,0.01,-0.34251,0.00015,20.52052]
[1776583408405,44.77,74968.15,0.01,-0.34223,0.00015,20.51471]
[1776583409035,44.77,74968.15,0.01,-0.34223,0.00015,20.51471]
[1776583409124,44.77,74968.15,0.01,-0.34223,0.00015,20.51471]
[1776583409515,44.77,74976.01,0.01,-0.34108,0.00015,20.49067]
[1776583413507,44.77,74982.62,0.01,-0.34009,0.00015,20.46622]
[1776583414613,44.77,74982.62,0.01,-0.34009,0.00015,20.46622]
[1776583414675,44.77,74982.62,0.01,-0.34009,0.00015,20.46622]
[1776583414704,44.77,74982.62,0.01,-0.34009,0.00015,20.46622]
[1776583414736,44.77,74983.12,0.01,-0.34001,0.00015,20.46465]
[1776583415704,44.77,74992.99,0.01,-0.33857,0.00015,20.43389]
[1776583416653,44.77,74992.99,0.01,-0.33857,0.00015,20.43389]
[1776583416727,44.77,74992.99,0.01,-0.33857,0.00015,20.43389]
[1776583416746,44.77,74997.41,0.01,-0.33792,0.00015,20.42002]
[1776583416768,44.77,74997.41,0.01,-0.33792,0.00015,20.42002]
[1776583416896,44.77,74997.41,0.01,-0.33792,0.00015,20.42002]
[1776583417284,44.77,74997.41,0.01,-0.33792,0.00015,20.42002]
[1776583417563,44.77,74997.41,0.01,-0.33792,0.00015,20.42002]
[1776583418441,44.77,74998.81,0.01,-0.33772,0.00015,20.41563]
[1776583418749,44.77,74998.81,0.01,-0.33772,0.00015,20.41563]
[1776583418786,44.77,74998.03,0.01,-0.33783,0.00015,20.41811]
[1776583418826,44.77,74998.03,0.01,-0.33783,0.00015,20.41811]
[1776583418871,44.77,74998.03,0.01,-0.33783,0.00015,20.41811]
[1776583419123,44.77,74998.03,0.01,-0.33783,0.00015,20.41811]
[1776583419353,44.77,74998.03,0.01,-0.33783,0.00015,20.41814]
[1776583420143,44.77,74998.03,0.01,-0.33783,0.00015,20.41814]
[1776583420217,44.77,74998.03,0.01,-0.33783,0.00015,20.41814]
[1776583420438,44.77,74998.03,0.01,-0.33783,0.00015,20.41814]
[1776583420493,44.77,74998.03,0.01,-0.33783,0.00015,20.41814]
[1776583420500,44.77,74998.03,0.01,-0.33783,0.00015,20.41814]
[1776583420502,44.77,74998.03,0.01,-0.33783,0.00015,20.41814]
[1776583420575,44.78,75010.63,0.01,-0.33601,0.00015,20.37858]
[1776583420784,44.78,75010.63,0.01,-0.33601,0.00015,20.37858]
[1776583421152,44.78,75010.63,0.01,-0.33601,0.00015,20.37858]
[1776583421227,44.78,75010.63,0.01,-0.33601,0.00015,20.37858]
[1776583421342,44.78,75010.63,0.01,-0.33601,0.00015,20.37858]
[1776583421630,44.78,75018.74,0.01,-0.33483,0.00015,20.35277]
[1776583421826,44.78,75018.74,0.01,-0.33483,0.00015,20.35277]
[1776583421885,44.78,75018.74,0.01,-0.33483,0.00015,20.35277]
[1776583422125,44.78,75018.74,0.01,-0.33483,0.00015,20.35277]
[1776583422461,44.78,75018.74,0.01,-0.33483,0.00015,20.35277]
[1776583422680,44.78,75018.74,0.01,-0.33483,0.00015,20.35277]
[1776583422529,44.78,75022.51,0.01,-0.33428,0.00015,20.34074]
[1776583423321,44.78,75022.51,0.01,-0.33428,0.00015,20.34074]
[1776583423381,44.78,75022.51,0.01,-0.33428,0.00015,20.34074]
[1776583423443,44.78,75022.51,0.01,-0.33428,0.00015,20.34074]
[1776583423599,44.78,75038.85,0.01,-0.33191,0.00015,20.28802]
[1776583424655,44.78,75044.98,0.01,-0.33103,0.00014,20.26812]
[1776583425674,44.78,75049.88,0.01,-0.33032,0.00014,20.2522]
[1776583426496,44.78,75049.88,0.01,-0.33032,0.00014,20.2522]
[1776583426592,44.78,75049.88,0.01,-0.33032,0.00014,20.2522]
[1776583426606,44.78,75052.7,0.01,-0.32992,0.00014,20.24305]
[1776583428702,44.79,75052.59,0.01,-0.32994,0.00014,20.24354]
[1776583428744,44.79,75046.69,0.01,-0.3308,0.00014,20.26305]
[1776583429117,44.79,75046.69,0.01,-0.3308,0.00014,20.26305]
[1776583431193,44.79,75052.56,0.01,-0.32996,0.00014,20.24407]
[1776583431252,44.79,75052.56,0.01,-0.32996,0.00014,20.24407]
[1776583432927,44.79,75052.5,0.01,-0.32998,0.00014,20.2445]
[1776583432966,44.79,75052.5,0.01,-0.32998,0.00014,20.2445]
[1776583433577,44.8,75053.4,0.01,-0.32985,0.00014,20.24167]
[1776583436128,44.8,75047.95,0.01,-0.33065,0.00014,20.25979]
[1776583436282,44.8,75047.95,0.01,-0.33065,0.00014,20.25979]
[1776583436991,44.8,75044.94,0.01,-0.33109,0.00014,20.26973]
[1776583437012,44.8,75044.94,0.01,-0.33109,0.00014,20.26973]
[1776583437077,44.8,75044.94,0.01,-0.33109,0.00014,20.26973]
[1776583437108,44.8,75044.94,0.01,-0.33109,0.00014,20.26973]
[1776583437125,44.8,75044.94,0.01,-0.33109,0.00014,20.26973]
[1776583437142,44.8,75044.94,0.01,-0.33109,0.00014,20.26973]
[1776583437253,44.8,75044.94,0.01,-0.33109,0.00014,20.26973]
[1776583437347,44.8,75044.94,0.01,-0.33109,0.00014,20.26973]
[1776583437492,44.8,75044.94,0.01,-0.33109,0.00014,20.26973]
[1776583437532,44.8,75044.94,0.01,-0.33109,0.00014,20.26973]
[1776583437573,44.8,75044.92,0.01,-0.3311,0.00014,20.26992]
[1776583437851,44.8,75044.92,0.01,-0.3311,0.00014,20.26992]
[1776583437891,44.8,75044.92,0.01,-0.3311,0.00014,20.26992]
[1776583437956,44.8,75044.92,0.01,-0.3311,0.00014,20.26992]
[1776583439030,44.8,75044.8,0.01,-0.33112,0.00014,20.27041]
[1776583439496,44.8,75041.85,0.01,-0.33155,0.00014,20.28013]
[1776583440723,44.8,75030.14,0.01,-0.33325,0.00015,20.31819]
[1776583440858,44.8,75030.14,0.01,-0.33325,0.00015,20.31819]
[1776583441158,44.8,75030.14,0.01,-0.33325,0.00015,20.31819]
[1776583441519,44.81,75030.14,0.01,-0.33326,0.00015,20.31827]
[1776583443492,44.81,75033.53,0.01,-0.33277,0.00015,20.30739]
[1776583443615,44.81,75033.53,0.01,-0.33277,0.00015,20.30739]
[1776583443720,44.81,75036.72,0.01,-0.33231,0.00015,20.29713]
[1776583444287,44.81,75036.72,0.01,-0.33231,0.00015,20.29713]
[1776583444782,44.81,75044.26,0.01,-0.33122,0.00014,20.27268]
[1776583445143,44.81,75044.26,0.01,-0.33122,0.00014,20.27268]
[1776583445149,44.81,75044.26,0.01,-0.33122,0.00014,20.27268]
[1776583445182,44.81,75044.26,0.01,-0.33122,0.00014,20.27268]
[1776583445540,44.81,75044.26,0.01,-0.33122,0.00014,20.27274]
[1776583447157,44.81,75046.2,0.01,-0.33095,0.00014,20.26649]
[1776583447219,44.81,75046.2,0.01,-0.33095,0.00014,20.26649]
[1776583447376,44.81,75046.2,0.01,-0.33095,0.00014,20.26649]
[1776583447553,44.81,75046.2,0.01,-0.33095,0.00014,20.26658]
[1776583448536,44.81,75046.2,0.01,-0.33095,0.00014,20.26658]
[1776583448614,44.81,75043.29,0.01,-0.33137,0.00014,20.27616]
[1776583449942,44.81,75043.29,0.01,-0.33138,0.00014,20.27624]
[1776583450582,44.81,75044.45,0.01,-0.33121,0.00014,20.27254]
[1776583451323,44.81,75044.45,0.01,-0.33121,0.00014,20.27254]
[1776583451830,44.82,75048.86,0.01,-0.33058,0.00014,20.2582]
[1776583451915,44.82,75048.86,0.01,-0.33058,0.00014,20.2582]
[1776583453428,44.82,75048.86,0.01,-0.33058,0.00014,20.25829]
[1776583453506,44.82,75048.86,0.01,-0.33058,0.00014,20.25829]
[1776583453598,44.82,75048.52,0.01,-0.33063,0.00014,20.25949]
[1776583455397,44.82,75049.48,0.01,-0.3305,0.00014,20.25643]
[1776583460173,44.82,75054.5,0.01,-0.32979,0.00014,20.24041]
[1776583460492,44.82,75054.5,0.01,-0.32979,0.00014,20.24041]
[1776583460562,44.82,75054.5,0.01,-0.32979,0.00014,20.24041]
[1776583460663,44.83,75057.31,0.01,-0.32939,0.00014,20.23126]
[1776583461480,44.83,75057.31,0.01,-0.32939,0.00014,20.23126]
[1776583461657,44.83,75057.31,0.01,-0.32939,0.00014,20.23137]
[1776583463819,44.83,75055.66,0.01,-0.32964,0.00014,20.23701]
[1776583469150,44.84,75057.03,0.01,-0.32946,0.00014,20.23302]
[1776583473741,44.84,75049.83,0.01,-0.3305,0.00014,20.25303]
[1776583478378,44.85,75053.69,0.01,-0.32995,0.00014,20.24071]
[1776583481945,44.85,75060.14,0.01,-0.32904,0.00014,20.21986]
[1776583485829,44.86,75052.69,0.01,-0.33013,0.00014,20.24478]
[1776583486229,44.86,75052.69,0.01,-0.33013,0.00014,20.24478]
[1776583490822,44.86,75049.62,0.01,-0.33058,0.00014,20.25508]
[1776583490932,44.86,75049.65,0.01,-0.33058,0.00014,20.25513]
[1776583490974,44.86,75049.65,0.01,-0.33058,0.00014,20.25513]
[1776583492078,44.86,75039.87,0.01,-0.332,0.00014,20.28699]
[1776583492332,44.86,75039.87,0.01,-0.332,0.00014,20.28699]
[1776583492355,44.86,75039.87,0.01,-0.332,0.00014,20.28699]
[1776583492370,44.86,75039.87,0.01,-0.332,0.00014,20.28699]
[1776583492469,44.86,75027.9,0.01,-0.33374,0.00015,20.32576]
[1776583494650,44.86,75021.68,0.01,-0.33465,0.00015,20.34576]
[1776583495625,44.86,75021.68,0.01,-0.33465,0.00015,20.34576]
[1776583500965,44.86,75019.8,0.01,-0.33492,0.00015,20.35187]
[1776583502328,44.86,75020.55,0.01,-0.33482,0.00015,20.34952]
[1776583502634,44.86,75020.55,0.01,-0.33482,0.00015,20.34952]
[1776583502778,44.86,75020.55,0.01,-0.33482,0.00015,20.34952]
[1776583502786,44.86,75022.25,0.01,-0.33457,0.00015,20.34409]
[1776583503055,44.86,75022.25,0.01,-0.33457,0.00015,20.34409]
[1776583504748,44.87,75024.84,0.01,-0.33419,0.00015,20.33582]
[1776583504926,44.87,75029.37,0.01,-0.33354,0.00015,20.32129]
[1776583504936,44.87,75029.37,0.01,-0.33354,0.00015,20.32129]
[1776583505020,44.87,75029.37,0.01,-0.33354,0.00015,20.32129]
[1776583505427,44.87,75029.37,0.01,-0.33354,0.00015,20.32129]
[1776583505695,44.87,75029.37,0.01,-0.33354,0.00015,20.32129]
[1776583505996,44.87,75032.55,0.01,-0.33308,0.00014,20.31107]
[1776583506053,44.87,75038.79,0.01,-0.33217,0.00014,20.29092]
[1776583510143,44.87,75039.04,0.01,-0.33214,0.00014,20.29025]
[1776583510197,44.87,75039.04,0.01,-0.33214,0.00014,20.29025]
[1776583510266,44.87,75039.04,0.01,-0.33214,0.00014,20.29025]
[1776583510705,44.87,75039.04,0.01,-0.33214,0.00014,20.29025]
[1776583510726,44.87,75040.33,0.01,-0.33196,0.00014,20.28611]
[1776583511770,44.87,75049.03,0.01,-0.3307,0.00014,20.25783]
[1776583512667,44.87,75058.57,0.01,-0.32933,0.00014,20.2266]
[1776583513155,44.87,75058.57,0.01,-0.32933,0.00014,20.2266]
[1776583513249,44.87,75058.11,0.01,-0.3294,0.00014,20.22821]
[1776583513988,44.87,75058.11,0.01,-0.3294,0.00014,20.22821]
[1776583514074,44.87,75058.11,0.01,-0.3294,0.00014,20.22821]
[1776583514589,44.87,75058.11,0.01,-0.3294,0.00014,20.22821]
[1776583514649,44.87,75055.58,0.01,-0.32977,0.00014,20.23663]
[1776583518055,44.88,75049.45,0.01,-0.33066,0.00014,20.25703]
[1776583520279,44.88,75050.49,0.01,-0.33052,0.00014,20.2537]
[1776583520690,44.88,75050.49,0.01,-0.33052,0.00014,20.2537]
[1776583520714,44.88,75052.45,0.01,-0.33024,0.00014,20.24736]
[1776583525724,44.88,75055.68,0.01,-0.32978,0.00014,20.23698]
[1776583527794,44.88,75055.41,0.01,-0.32981,0.00014,20.23778]
[1776583527802,44.88,75049.38,0.01,-0.33068,0.00014,20.25748]
[1776583528246,44.88,75049.38,0.01,-0.33068,0.00014,20.25748]
[1776583528787,44.88,75039.65,0.01,-0.33209,0.00014,20.28909]
[1776583530941,44.88,75036.74,0.01,-0.33251,0.00014,20.29862]
[1776583530990,44.88,75036.74,0.01,-0.33251,0.00014,20.29862]
[1776583531626,44.88,75036.74,0.01,-0.33251,0.00014,20.29862]
[1776583531781,44.88,75035.62,0.01,-0.33265,0.00014,20.29821]
[1776583533057,44.88,75032.75,0.01,-0.33307,0.00014,20.30753]
[1776583533073,44.88,75032.75,0.01,-0.33307,0.00014,20.30753]
[1776583533820,44.88,75031.89,0.01,-0.3332,0.00014,20.31038]
[1776583534391,44.88,75031.89,0.01,-0.3332,0.00014,20.31038]
[1776583534463,44.88,75031.89,0.01,-0.3332,0.00014,20.31038]
[1776583534499,44.88,75031.89,0.01,-0.3332,0.00014,20.31038]
[1776583534548,44.88,75031.89,0.01,-0.3332,0.00014,20.31038]
[1776583534580,44.88,75031.89,0.01,-0.3332,0.00014,20.31038]
[1776583534667,44.88,75031.86,0.01,-0.3332,0.00014,20.31048]
[1776583535008,44.88,75031.86,0.01,-0.3332,0.00014,20.31048]
[1776583535672,44.88,75031.86,0.01,-0.3332,0.00014,20.31048]
[1776583535769,44.88,75031.86,0.01,-0.3332,0.00014,20.31048]
[1776583535843,44.88,75024.61,0.01,-0.33426,0.00015,20.3338]
[1776583536727,44.88,75024.61,0.01,-0.33426,0.00015,20.3338]
[1776583537086,44.88,75019.52,0.01,-0.335,0.00015,20.35009]
[1776583537885,44.88,75018.69,0.01,-0.33512,0.00015,20.35275]
[1776583538076,44.88,75018.69,0.01,-0.33512,0.00015,20.35275]
[1776583538128,44.88,75018.69,0.01,-0.33512,0.00015,20.35275]
[1776583538223,44.88,75018.69,0.01,-0.33512,0.00015,20.35275]
[1776583538248,44.88,75018.69,0.01,-0.33512,0.00015,20.35275]
[1776583538368,44.88,75018.69,0.01,-0.33512,0.00015,20.35275]
[1776583538715,44.88,75018.69,0.01,-0.33512,0.00015,20.35275]
[1776583538793,44.88,75026.27,0.01,-0.33402,0.00015,20.32853]
[1776583539644,44.88,75026.27,0.01,-0.33402,0.00015,20.32853]
[1776583539885,44.88,75035.51,0.01,-0.33268,0.00014,20.29887]
[1776583540377,44.88,75035.51,0.01,-0.33268,0.00014,20.29887]
[1776583540385,44.88,75035.51,0.01,-0.33268,0.00014,20.29887]
[1776583540586,44.88,75034.39,0.01,-0.33284,0.00014,20.30248]
[1776583541114,44.88,75034.39,0.01,-0.33284,0.00014,20.30248]
[1776583541127,44.88,75034.39,0.01,-0.33284,0.00014,20.30248]
[1776583541415,44.88,75032.53,0.01,-0.33312,0.00014,20.30853]
[1776583542003,44.88,75032.53,0.01,-0.33312,0.00014,20.30853]
[1776583543055,44.89,75032.53,0.01,-0.33312,0.00014,20.30857]
[1776583546665,44.89,75034.2,0.01,-0.33288,0.00014,20.30332]
[1776583546730,44.89,75034.2,0.01,-0.33288,0.00014,20.30332]
[1776583546767,44.89,75034.2,0.01,-0.33288,0.00014,20.30332]
[1776583546848,44.89,75034.2,0.01,-0.33288,0.00014,20.30332]
[1776583546856,44.89,75034.81,0.01,-0.3328,0.00014,20.3014]
[1776583546929,44.89,75034.81,0.01,-0.3328,0.00014,20.3014]
[1776583546931,44.89,75034.81,0.01,-0.3328,0.00014,20.3014]
[1776583547547,44.89,75034.81,0.01,-0.3328,0.00014,20.3014]
[1776583547819,44.89,75030.3,0.01,-0.33345,0.00015,20.31598]
[1776583549170,44.89,75030.03,0.01,-0.33349,0.00015,20.31688]
[1776583549223,44.89,75030.03,0.01,-0.33349,0.00015,20.31688]
[1776583549305,44.89,75030.03,0.01,-0.33349,0.00015,20.31688]
[1776583549369,44.89,75030.03,0.01,-0.33349,0.00015,20.31688]
[1776583549461,44.89,75034.46,0.01,-0.33285,0.00014,20.30265]
[1776583554436,44.89,75038.55,0.01,-0.33226,0.00014,20.28954]
[1776583559711,44.89,75043.23,0.01,-0.33159,0.00014,20.27457]
[1776583562742,44.89,75046.33,0.01,-0.33115,0.00014,20.26457]
[1776583562807,44.89,75046.33,0.01,-0.33115,0.00014,20.26457]
[1776583562866,44.89,75046.33,0.01,-0.33115,0.00014,20.26457]
[1776583562872,44.89,75047.52,0.01,-0.33098,0.00014,20.26075]
[1776583565701,44.9,75052.46,0.01,-0.33027,0.00014,20.24472]
[1776583565705,44.9,75052.46,0.01,-0.33027,0.00014,20.24472]
[1776583565736,44.9,75057.77,0.01,-0.32951,0.00014,20.22736]
[1776583566468,44.9,75057.77,0.01,-0.32951,0.00014,20.22736]
[1776583566529,44.9,75057.77,0.01,-0.32951,0.00014,20.22736]
[1776583567671,44.9,75058.22,0.01,-0.32945,0.00014,20.22597]
[1776583567755,44.9,75059.69,0.01,-0.32924,0.00014,20.22122]
[1776583573454,44.9,75060.25,0.01,-0.32915,0.00014,20.21918]
[1776583577024,44.9,75057.86,0.01,-0.32949,0.00014,20.22693]
[1776583577247,44.9,75057.86,0.01,-0.32949,0.00014,20.22693]
[1776583577477,44.9,75057.86,0.01,-0.32949,0.00014,20.22693]
[1776583577834,44.89,75057.42,0.01,-0.32955,0.00014,20.22833]
[1776583578098,44.89,75057.42,0.01,-0.32955,0.00014,20.22833]
[1776583578130,44.89,75057.42,0.01,-0.32955,0.00014,20.22833]
[1776583578222,44.89,75057.42,0.01,-0.32955,0.00014,20.22833]
[1776583578247,44.89,75057.42,0.01,-0.32955,0.00014,20.22833]
[1776583578412,44.89,75057.42,0.01,-0.32955,0.00014,20.22833]
[1776583578418,44.89,75057.42,0.01,-0.32955,0.00014,20.22833]
[1776583578712,44.89,75057.42,0.01,-0.32955,0.00014,20.22833]
[1776583578841,44.89,75038.77,0.01,-0.33224,0.00014,20.28913]
[1776583579392,44.89,75038.77,0.01,-0.33224,0.00014,20.28913]
[1776583579869,44.89,75038.77,0.01,-0.33224,0.00014,20.28913]
[1776583579875,44.9,75029.16,0.01,-0.33364,0.00015,20.32022]
[1776583580510,44.9,75029.16,0.01,-0.33364,0.00015,20.32027]
[1776583581877,44.9,75029.16,0.01,-0.33364,0.00015,20.32027]
[1776583581953,44.9,75023.74,0.01,-0.33444,0.00015,20.33781]
[1776583581991,44.9,75023.74,0.01,-0.33444,0.00015,20.33781]
[1776583582518,44.9,75023.74,0.01,-0.33444,0.00015,20.33781]
[1776583583718,44.9,75023.74,0.01,-0.33444,0.00015,20.33781]
[1776583583870,44.9,75023.74,0.01,-0.33444,0.00015,20.33781]
[1776583583894,44.9,75023.74,0.01,-0.33444,0.00015,20.33781]
[1776583584929,44.9,75023.28,0.01,-0.3345,0.00015,20.3393]
[1776583584939,44.9,75023.28,0.01,-0.3345,0.00015,20.3393]
[1776583584565,44.9,75015.09,0.01,-0.33569,0.00015,20.36539]
[1776583585076,44.9,75015.09,0.01,-0.33569,0.00015,20.36539]
[1776583585155,44.9,75015.09,0.01,-0.33569,0.00015,20.36539]
[1776583585187,44.9,75015.09,0.01,-0.33569,0.00015,20.36539]
[1776583585899,44.9,75010.95,0.01,-0.3363,0.00015,20.37852]
[1776583586410,44.9,75010.95,0.01,-0.3363,0.00015,20.37852]
[1776583586424,44.9,75010.95,0.01,-0.3363,0.00015,20.37852]
[1776583586546,44.9,75010.95,0.01,-0.3363,0.00015,20.37852]
[1776583587997,44.9,75007.57,0.01,-0.33679,0.00015,20.38917]
[1776583588070,44.9,75007.57,0.01,-0.33679,0.00015,20.38917]
[1776583588935,44.9,75007.57,0.01,-0.33679,0.00015,20.38917]
[1776583588916,44.9,75000.58,0.01,-0.3378,0.00015,20.41112]
[1776583589930,44.9,75006.48,0.01,-0.33694,0.00015,20.39251]
[1776583591812,44.9,75007.46,0.01,-0.3368,0.00015,20.38942]
[1776583591890,44.9,75007.46,0.01,-0.3368,0.00015,20.38942]
[1776583591971,44.9,75007.86,0.01,-0.33672,0.00015,20.38407]
[1776583592046,44.9,75007.86,0.01,-0.33672,0.00015,20.38407]
[1776583592159,44.9,75007.86,0.01,-0.33672,0.00015,20.38407]
[1776583592767,44.9,75007.86,0.01,-0.33672,0.00015,20.38407]
[1776583592941,44.9,75015.36,0.01,-0.33562,0.00015,20.3603]
[1776583592974,44.9,75015.36,0.01,-0.33562,0.00015,20.3603]
[1776583593059,44.9,75015.36,0.01,-0.33562,0.00015,20.3603]
[1776583593154,44.9,75015.36,0.01,-0.33562,0.00015,20.3603]
[1776583593325,44.9,75015.36,0.01,-0.33562,0.00015,20.3603]
[1776583593460,44.9,75015.36,0.01,-0.33562,0.00015,20.3603]
[1776583593906,44.9,75015.36,0.01,-0.33562,0.00015,20.3603]
[1776583593915,44.89,75032.96,0.01,-0.33306,0.00014,20.30378]
[1776583594479,44.89,75032.96,0.01,-0.33306,0.00014,20.30378]
[1776583595155,44.88,75032.96,0.01,-0.33302,0.00014,20.3029]
[1776583595196,44.88,75032.96,0.01,-0.33302,0.00014,20.3029]
[1776583595609,44.88,75041.27,0.01,-0.3318,0.00014,20.2756]
[1776583596122,44.88,75041.27,0.01,-0.3318,0.00014,20.2756]
[1776583596195,44.88,75041.27,0.01,-0.3318,0.00014,20.2756]
[1776583596226,44.88,75041.27,0.01,-0.3318,0.00014,20.2756]
[1776583596617,44.88,75038.94,0.01,-0.33214,0.00014,20.28314]
[1776583600489,44.88,75043.44,0.01,-0.33148,0.00014,20.26846]
[1776583600581,44.88,75043.44,0.01,-0.33148,0.00014,20.26846]
[1776583600696,44.88,75047.08,0.01,-0.33096,0.00014,20.25658]
[1776583602411,44.88,75053.07,0.01,-0.33009,0.00014,20.23707]
[1776583602663,44.88,75054.96,0.01,-0.32983,0.00014,20.23097]
[1776583603028,44.88,75054.96,0.01,-0.32983,0.00014,20.23097]
[1776583603070,44.88,75054.96,0.01,-0.32983,0.00014,20.23097]
[1776583603674,44.88,75055.46,0.01,-0.32976,0.00014,20.22943]
[1776583604449,44.88,75055.46,0.01,-0.32976,0.00014,20.22943]
[1776583604680,44.88,75054.5,0.01,-0.3299,0.00014,20.23269]
[1776583607699,44.88,75046.27,0.01,-0.3311,0.00014,20.2599]
[1776583608712,44.88,75046.27,0.01,-0.3311,0.00014,20.2599]
[1776583609816,44.89,75046.74,0.01,-0.33104,0.00014,20.25852]
[1776583612123,44.89,75046.68,0.01,-0.33105,0.00014,20.25887]
[1776583612539,44.89,75046.68,0.01,-0.33105,0.00014,20.25887]
[1776583612735,44.89,75046.93,0.01,-0.33102,0.00014,20.25813]
[1776583614589,44.89,75047.06,0.01,-0.33101,0.00014,20.25778]
[1776583614748,44.89,75047.21,0.01,-0.33099,0.00014,20.25737]
[1776583615245,44.89,75047.21,0.01,-0.33099,0.00014,20.25737]
[1776583616635,44.89,75048.02,0.01,-0.33087,0.00014,20.25481]
[1776583616764,44.89,75048.02,0.01,-0.33088,0.00014,20.25488]
[1776583619648,44.89,75046.65,0.01,-0.33107,0.00014,20.25933]
[1776583619728,44.89,75046.65,0.01,-0.33107,0.00014,20.25933]
[1776583619785,44.89,75046.65,0.01,-0.33107,0.00014,20.25933]
[1776583619867,44.89,75044.27,0.01,-0.33142,0.00014,20.26707]
[1776583620782,44.89,75044.27,0.01,-0.33142,0.00014,20.26707]
[1776583620962,44.89,75038.11,0.01,-0.33231,0.00014,20.28702]
[1776583621654,44.89,75038.11,0.01,-0.33231,0.00014,20.28702]
[1776583621674,44.89,75038.11,0.01,-0.33231,0.00014,20.28702]
[1776583621740,44.89,75038.11,0.01,-0.33231,0.00014,20.28702]
[1776583621841,44.89,75045.46,0.01,-0.33124,0.00014,20.26316]
[1776583622760,44.89,75045.46,0.01,-0.33124,0.00014,20.26316]
[1776583623497,44.89,75047.97,0.01,-0.33088,0.00014,20.25494]
[1776583623547,44.89,75047.97,0.01,-0.33088,0.00014,20.25494]
[1776583623556,44.89,75047.97,0.01,-0.33088,0.00014,20.25494]
[1776583624115,44.89,75043.92,0.01,-0.33146,0.00014,20.26812]
[1776583624819,44.89,75043.92,0.01,-0.33146,0.00014,20.26811]
[1776583625279,44.89,75043.92,0.01,-0.33146,0.00014,20.26811]
[1776583625305,44.89,75043.92,0.01,-0.33146,0.00014,20.26811]
[1776583625356,44.89,75043.92,0.01,-0.33146,0.00014,20.26811]
[1776583625391,44.89,75043.92,0.01,-0.33146,0.00014,20.26811]
[1776583626498,44.89,75038.71,0.01,-0.33222,0.00014,20.285]
[1776583626892,44.89,75038.71,0.01,-0.33222,0.00014,20.285]
[1776583626904,44.89,75038.71,0.01,-0.33222,0.00014,20.285]
[1776583626915,44.89,75030.56,0.01,-0.3334,0.00015,20.31139]
[1776583628890,44.89,75030.43,0.01,-0.33342,0.00015,20.31181]
[1776583629412,44.89,75031.2,0.01,-0.33331,0.00014,20.3094]
[1776583629489,44.89,75031.2,0.01,-0.33331,0.00014,20.3094]
[1776583629497,44.89,75031.2,0.01,-0.33331,0.00014,20.3094]
[1776583629854,44.89,75031.2,0.01,-0.33331,0.00014,20.3094]
[1776583630840,44.89,75031.2,0.01,-0.33331,0.00014,20.3094]
[1776583630851,44.89,75031.2,0.01,-0.33331,0.00014,20.3094]
[1776583630906,44.89,75031.2,0.01,-0.33331,0.00014,20.3094]
[1776583630936,44.89,75030.84,0.01,-0.33337,0.00015,20.3106]
[1776583632480,44.89,75030.84,0.01,-0.33337,0.00015,20.31063]
[1776583632516,44.89,75030.84,0.01,-0.33337,0.00015,20.31063]
[1776583632524,44.89,75030.84,0.01,-0.33337,0.00015,20.31063]
[1776583636175,44.9,75029.95,0.01,-0.33353,0.00014,20.3143]
[1776583636243,44.9,75029.95,0.01,-0.33353,0.00014,20.3143]
[1776583637057,44.9,75029.43,0.01,-0.33361,0.00015,20.31597]
[1776583637910,44.91,75029.43,0.01,-0.33361,0.00015,20.31603]
[1776583641859,44.91,75027.83,0.01,-0.33384,0.00015,20.32126]
[1776583641891,44.91,75027.83,0.01,-0.33384,0.00015,20.32126]
[1776583641942,44.91,75027.44,0.01,-0.3339,0.00015,20.32251]
[1776583642033,44.91,75027.44,0.01,-0.3339,0.00015,20.32251]
[1776583642081,44.91,75027.44,0.01,-0.3339,0.00015,20.32251]
[1776583642201,44.91,75027.44,0.01,-0.3339,0.00015,20.32251]
[1776583643016,44.91,75023.72,0.01,-0.33444,0.00015,20.33444]
[1776583648987,44.91,75017.69,0.01,-0.33532,0.00015,20.35373]
[1776583650525,44.91,75020.5,0.01,-0.33491,0.00015,20.34478]
[1776583650563,44.91,75020.5,0.01,-0.33491,0.00015,20.34478]
[1776583651340,44.91,75020.5,0.01,-0.33489,0.00015,20.34072]
[1776583652008,44.91,75027.36,0.01,-0.33389,0.00015,20.31878]
[1776583653844,44.91,75027.36,0.01,-0.33389,0.00015,20.31879]
[1776583654022,44.91,75027.79,0.01,-0.33383,0.00015,20.31742]
[1776583655393,44.91,75028.98,0.01,-0.33366,0.00015,20.31361]
[1776583656036,44.91,75029.47,0.01,-0.33359,0.00015,20.31204]
[1776583661346,44.91,75028.87,0.01,-0.33368,0.00015,20.31401]
[1776583661424,44.91,75028.87,0.01,-0.33368,0.00015,20.31401]
[1776583661524,44.91,75028.87,0.01,-0.33368,0.00015,20.31401]
[1776583661549,44.91,75028.87,0.01,-0.33368,0.00015,20.31401]
[1776583661571,44.91,75028.87,0.01,-0.33368,0.00015,20.31401]
[1776583661640,44.91,75030.21,0.01,-0.33348,0.00014,20.30971]
[1776583663204,44.91,75030.21,0.01,-0.33348,0.00014,20.30973]
[1776583663558,44.91,75030.21,0.01,-0.33348,0.00014,20.30973]
[1776583663574,44.91,75042.3,0.01,-0.33173,0.00014,20.2707]
[1776583665616,44.91,75042.37,0.01,-0.33172,0.00014,20.27052]
[1776583665707,44.91,75042.15,0.01,-0.33176,0.00014,20.27127]
[1776583668814,44.91,75044.58,0.01,-0.33141,0.00014,20.26346]
[1776583668905,44.91,75044.62,0.01,-0.3314,0.00014,20.26338]
[1776583674164,44.92,75046.5,0.01,-0.33115,0.00014,20.25755]
[1776583679199,44.92,75048.49,0.01,-0.33087,0.00014,20.25131]
[1776583680929,44.92,75048.49,0.01,-0.33087,0.00014,20.25131]
[1776583681005,44.92,75048.49,0.01,-0.33087,0.00014,20.25131]
[1776583681963,44.92,75050.33,0.01,-0.33061,0.00014,20.24542]
[1776583682930,44.92,75055.65,0.01,-0.32984,0.00014,20.22808]
[1776583682986,44.92,75055.65,0.01,-0.32984,0.00014,20.22808]
[1776583682998,44.92,75055.65,0.01,-0.32984,0.00014,20.22808]
[1776583683953,44.92,75059.26,0.01,-0.32932,0.00014,20.21622]
[1776583684032,44.92,75059.26,0.01,-0.32932,0.00014,20.21622]
[1776583686032,44.92,75059.13,0.01,-0.32935,0.00014,20.21681]
[1776583691285,44.93,75055.12,0.01,-0.32995,0.00014,20.23051]
[1776583696318,44.93,75054.43,0.01,-0.33006,0.00014,20.23308]
[1776583700032,44.94,75055.85,0.01,-0.32986,0.00014,20.22856]
[1776583700100,44.94,75055.53,0.01,-0.32991,0.00014,20.22974]
[1776583702336,44.94,75055.63,0.01,-0.3299,0.00014,20.22947]
[1776583702412,44.94,75055.63,0.01,-0.3299,0.00014,20.22947]
[1776583702445,44.94,75055.63,0.01,-0.3299,0.00014,20.22947]
[1776583702456,44.94,75055.63,0.01,-0.3299,0.00014,20.22947]
[1776583702547,44.94,75055.17,0.01,-0.32997,0.00014,20.23104]
[1776583707840,44.94,75054.93,0.01,-0.33001,0.00014,20.23207]
[1776583713172,44.95,75055.12,0.01,-0.32997,0.00014,20.22769]
[1776583713776,44.95,75055.12,0.01,-0.32997,0.00014,20.22769]
[1776583713814,44.95,75055.12,0.01,-0.32997,0.00014,20.22769]
[1776583714569,44.95,75058.7,0.01,-0.32946,0.00014,20.21602]
[1776583714666,44.95,75058.77,0.01,-0.32945,0.00014,20.21586]
[1776583716615,44.95,75057.91,0.01,-0.32958,0.00014,20.21875]
[1776583716716,44.95,75057.92,0.01,-0.32958,0.00014,20.21878]
[1776583722501,44.95,75058.77,0.01,-0.32946,0.00014,20.21602]
[1776583728543,44.95,75059.7,0.01,-0.32931,0.00014,20.21263]
[1776583732740,44.94,75059.98,0.01,-0.32926,0.00014,20.21155]
[1776583733018,44.94,75059.98,0.01,-0.32926,0.00014,20.21155]
[1776583733077,44.94,75060.05,0.01,-0.32925,0.00014,20.21121]
[1776583735035,44.94,75057.6,0.01,-0.3296,0.00014,20.21926]
[1776583735041,44.94,75057.73,0.01,-0.32958,0.00014,20.21872]
[1776583738921,44.94,75056.99,0.01,-0.32968,0.00014,20.22104]
[1776583738981,44.94,75056.46,0.01,-0.32976,0.00014,20.22272]
[1776583739426,44.94,75056.46,0.01,-0.32976,0.00014,20.22272]
[1776583739492,44.94,75056.46,0.01,-0.32976,0.00014,20.22272]
[1776583739494,44.94,75056.46,0.01,-0.32976,0.00014,20.22272]
[1776583739622,44.94,75056.38,0.01,-0.32976,0.00014,20.22292]
[1776583741034,44.94,75050.28,0.01,-0.33065,0.00014,20.243]
[1776583746671,44.94,75047.73,0.01,-0.33103,0.00014,20.25155]
[1776583751704,44.94,75050.1,0.01,-0.33069,0.00014,20.24404]
[1776583753793,44.95,75050.01,0.01,-0.33071,0.00014,20.24438]
[1776583753903,44.95,75050.01,0.01,-0.33071,0.00014,20.24438]
[1776583754007,44.95,75050.01,0.01,-0.33071,0.00014,20.24438]
[1776583754015,44.95,75050.01,0.01,-0.33071,0.00014,20.24438]
[1776583754106,44.95,75049.6,0.01,-0.33077,0.00014,20.24582]
[1776583754926,44.95,75039.29,0.01,-0.33226,0.00014,20.2793]
[1776583759321,44.95,75038.65,0.01,-0.33236,0.00014,20.28155]
[1776583759554,44.95,75038.65,0.01,-0.33236,0.00014,20.28155]
[1776583759609,44.95,75038.65,0.01,-0.33236,0.00014,20.28155]
[1776583759618,44.95,75038.65,0.01,-0.33236,0.00014,20.28155]
[1776583759621,44.95,75038.65,0.01,-0.33236,0.00014,20.28155]
[1776583759760,44.95,75038.65,0.01,-0.33237,0.00014,20.28159]
[1776583761140,44.95,75032.02,0.01,-0.33333,0.00014,20.30303]
[1776583765762,44.95,75029.56,0.01,-0.33369,0.00014,20.31099]
[1776583765953,44.95,75029.56,0.01,-0.33369,0.00014,20.31099]
[1776583766105,44.95,75029.56,0.01,-0.33369,0.00014,20.31099]
[1776583766134,44.95,75029.56,0.01,-0.33369,0.00014,20.31099]
[1776583766164,44.95,75029.56,0.01,-0.33369,0.00014,20.31099]
[1776583766919,44.95,75010.08,0.01,-0.33652,0.00015,20.37299]
[1776583767709,44.95,75010.08,0.01,-0.33652,0.00015,20.37299]
[1776583767819,44.95,75010.08,0.01,-0.33652,0.00015,20.37299]
[1776583768830,44.95,75008.35,0.01,-0.33675,0.00015,20.37813]
[1776583772854,44.93,75015.19,0.01,-0.33569,0.00015,20.3514]
[1776583775257,44.93,75017.14,0.01,-0.33541,0.00015,20.34518]
[1776583775322,44.93,75017.14,0.01,-0.33541,0.00015,20.34518]
[1776583775894,44.93,75017.14,0.01,-0.33541,0.00015,20.34518]
[1776583775899,44.93,75017.14,0.01,-0.33541,0.00015,20.34518]
[1776583775962,44.93,75020.97,0.01,-0.33485,0.00015,20.33297]
[1776583781916,44.93,75019.92,0.01,-0.335,0.00015,20.33627]
[1776583786950,44.93,75019.93,0.01,-0.335,0.00015,20.33618]
[1776583789582,44.93,75019.6,0.01,-0.33504,0.00015,20.33721]
[1776583790159,44.93,75019.6,0.01,-0.33504,0.00015,20.33721]
[1776583789974,44.93,75020.23,0.01,-0.33495,0.00015,20.33519]
[1776583790979,44.93,75019.86,0.01,-0.335,0.00015,20.33636]
[1776583796017,44.93,75022.95,0.01,-0.33455,0.00015,20.32645]
[1776583801057,44.93,75024.94,0.01,-0.33426,0.00015,20.32004]
[1776583803111,44.93,75032.87,0.01,-0.33311,0.00014,20.29457]
[1776583808229,44.93,75032.87,0.01,-0.33311,0.00014,20.29461]
[1776583808291,44.93,75032.87,0.01,-0.33311,0.00014,20.29461]
[1776583808545,44.93,75032.87,0.01,-0.33311,0.00014,20.29461]
[1776583809110,44.93,75032.14,0.01,-0.33322,0.00014,20.29692]
[1776583810582,44.93,75031.93,0.01,-0.33325,0.00014,20.2976]
[1776583810978,44.93,75031.93,0.01,-0.33325,0.00014,20.2976]
[1776583811010,44.93,75031.93,0.01,-0.33325,0.00014,20.2976]
[1776583811019,44.93,75031.93,0.01,-0.33325,0.00014,20.2976]
[1776583811024,44.93,75031.93,0.01,-0.33325,0.00014,20.2976]
[1776583811124,44.93,75031.74,0.01,-0.33327,0.00014,20.29819]
[1776583815092,44.93,75029.56,0.01,-0.33359,0.00015,20.30522]
[1776583815155,44.93,75029.56,0.01,-0.33359,0.00015,20.30522]
[1776583816061,44.93,75029.37,0.01,-0.33362,0.00015,20.30584]
[1776583816101,44.93,75029.37,0.01,-0.33362,0.00015,20.30584]
[1776583816697,44.93,75030.55,0.01,-0.33345,0.00014,20.30206]
[1776583817164,44.93,75030.55,0.01,-0.33345,0.00014,20.302]
[1776583818318,44.93,75029.33,0.01,-0.33362,0.00015,20.30589]
[1776583818425,44.93,75029.33,0.01,-0.33362,0.00015,20.30589]
[1776583818519,44.93,75029.33,0.01,-0.33362,0.00015,20.30589]
[1776583818657,44.93,75029.33,0.01,-0.33362,0.00015,20.30589]
[1776583818676,44.93,75029.33,0.01,-0.33362,0.00015,20.30589]
[1776583818823,44.93,75029.33,0.01,-0.33362,0.00015,20.30589]
[1776583818868,44.93,75029.33,0.01,-0.33362,0.00015,20.30589]
[1776583819179,44.93,75029.72,0.01,-0.33357,0.00015,20.30463]
[1776583820187,44.93,75045.8,0.01,-0.33124,0.00014,20.25263]
[1776583821196,44.93,75047.3,0.01,-0.33102,0.00014,20.24776]
[1776583823334,44.93,75050.62,0.01,-0.33054,0.00014,20.237]
[1776583823404,44.93,75050.62,0.01,-0.33054,0.00014,20.237]
[1776583824918,44.93,75050.14,0.01,-0.33061,0.00014,20.2386]
[1776583824938,44.93,75050.14,0.01,-0.33061,0.00014,20.2386]
[1776583824963,44.93,75050.14,0.01,-0.33061,0.00014,20.2386]
[1776583825221,44.93,75058.67,0.01,-0.32938,0.00014,20.2107]
[1776583826914,44.93,75058.87,0.01,-0.32936,0.00014,20.21009]
[1776583827237,44.93,75059.31,0.01,-0.3293,0.00014,20.2087]
[1776583828702,44.93,75059.24,0.01,-0.32931,0.00014,20.20898]
[1776583828866,44.93,75059.24,0.01,-0.32931,0.00014,20.20898]
[1776583828882,44.93,75059.24,0.01,-0.32931,0.00014,20.20898]
[1776583829249,44.93,75062.86,0.01,-0.32879,0.00014,20.19711]
[1776583830604,44.93,75062.86,0.01,-0.32879,0.00014,20.19711]
[1776583830969,44.93,75062.86,0.01,-0.32879,0.00014,20.19711]
[1776583831070,44.93,75062.81,0.01,-0.32877,0.00014,20.19324]
[1776583832962,44.93,75062.81,0.01,-0.32878,0.00014,20.1933]
[1776583833064,44.93,75060.3,0.01,-0.32914,0.00014,20.20163]
[1776583838395,44.94,75057.26,0.01,-0.32959,0.00014,20.21186]
[1776583838823,44.94,75057.26,0.01,-0.32959,0.00014,20.21186]
[1776583838886,44.94,75057.26,0.01,-0.32959,0.00014,20.21186]
[1776583838896,44.94,75057.26,0.01,-0.32959,0.00014,20.21186]
[1776583844354,44.94,75054.79,0.01,-0.32995,0.00014,20.22019]
[1776583849390,44.94,75055.73,0.01,-0.32982,0.00014,20.21727]
[1776583854426,44.94,75055.49,0.01,-0.32987,0.00014,20.21823]
[1776583856638,44.95,75054.82,0.01,-0.32996,0.00014,20.22046]
[1776583856824,44.95,75054.82,0.01,-0.32996,0.00014,20.22046]
[1776583857508,44.94,75054.18,0.01,-0.33005,0.00014,20.22249]
[1776583857513,44.94,75054.18,0.01,-0.33005,0.00014,20.22249]
[1776583858131,44.94,75059.16,0.01,-0.32933,0.00014,20.20608]
[1776583863623,44.94,75062.52,0.01,-0.32884,0.00014,20.1948]
[1776583863689,44.94,75061.12,0.01,-0.32904,0.00014,20.19932]
[1776583868024,44.94,75060.65,0.01,-0.3291,0.00014,20.20074]
[1776583868067,44.94,75060.65,0.01,-0.3291,0.00014,20.20074]
[1776583869251,44.94,75059.55,0.01,-0.32926,0.00014,20.20431]
[1776583869534,44.94,75059.24,0.01,-0.3293,0.00014,20.20524]
[1776583874680,44.93,75057.75,0.01,-0.32951,0.00014,20.20996]
[1776583880614,44.93,75055.83,0.01,-0.32977,0.00014,20.21594]
[1776583886016,44.9,75055.16,0.01,-0.32977,0.00014,20.21578]
[1776583888667,44.83,75055.16,0.01,-0.32954,0.00014,20.21022]
[1776583889129,44.83,75055.16,0.01,-0.32954,0.00014,20.21022]
[1776583889217,44.83,75055.16,0.01,-0.32954,0.00014,20.21022]
[1776583889234,44.81,75060.83,0.01,-0.32865,0.00014,20.1897]
[1776583889351,44.81,75060.83,0.01,-0.32865,0.00014,20.1897]
[1776583889388,44.81,75060.83,0.01,-0.32865,0.00014,20.1897]
[1776583889447,44.81,75060.83,0.01,-0.32865,0.00014,20.1897]
[1776583889567,44.81,75060.83,0.01,-0.32865,0.00014,20.1897]
[1776583889621,44.81,75060.83,0.01,-0.32865,0.00014,20.1897]
[1776583890130,44.81,75074.39,0.01,-0.32669,0.00014,20.14441]
[1776583890426,44.81,75074.39,0.01,-0.32669,0.00014,20.14441]
[1776583890566,44.81,75074.39,0.01,-0.32669,0.00014,20.14441]
[1776583890850,44.81,75074.39,0.01,-0.32669,0.00014,20.14441]
[1776583891111,44.81,75083.87,0.01,-0.32529,0.00014,20.10832]
[1776583892695,44.8,75093.12,0.01,-0.32396,0.00014,20.07684]
[1776583898341,44.8,75098.02,0.01,-0.32324,0.00014,20.05987]
[1776583898421,44.8,75098.02,0.01,-0.32324,0.00014,20.05987]
[1776583899250,44.8,75098.02,0.01,-0.32324,0.00014,20.05987]
[1776583899288,44.8,75098.02,0.01,-0.32324,0.00014,20.05987]
[1776583898738,44.8,75098.02,0.01,-0.32324,0.00014,20.05972]
[1776583899745,44.8,75100.46,0.01,-0.32288,0.00014,20.05132]
[1776583901488,44.8,75101.86,0.01,-0.32268,0.00014,20.04646]
[1776583901759,44.8,75101.86,0.01,-0.32268,0.00014,20.04639]
[1776583907053,44.79,75106.69,0.01,-0.32197,0.00014,20.02957]
[1776583907575,44.79,75107.53,0.01,-0.32185,0.00014,20.02662]
[1776583908309,44.79,75106.52,0.01,-0.32199,0.00014,20.03002]
[1776583909251,44.79,75106.52,0.01,-0.32199,0.00014,20.03002]
[1776583909620,44.79,75106.52,0.01,-0.32199,0.00014,20.02996]
[1776583909814,44.79,75106.62,0.01,-0.32197,0.00014,20.02954]
[1776583914849,44.79,75108.13,0.01,-0.32174,0.00014,20.02402]
[1776583919885,44.78,75106.84,0.01,-0.32192,0.00014,20.02816]
[1776583923220,44.78,75113.36,0.01,-0.32098,0.00014,20.00553]
[1776583923872,44.78,75113.36,0.01,-0.32098,0.00014,20.00553]
[1776583923956,44.78,75115.21,0.01,-0.32071,0.00014,19.99909]
[1776583924852,44.78,75115.21,0.01,-0.32071,0.00014,19.99909]
[1776583924935,44.78,75115.21,0.01,-0.32071,0.00014,19.99909]
[1776583924944,44.78,75115.21,0.01,-0.32071,0.00014,19.99909]
[1776583925029,44.78,75116.01,0.01,-0.32059,0.00014,19.99629]
[1776583927683,44.78,75117.52,0.01,-0.32038,0.00014,19.991]
[1776583927688,44.78,75117.52,0.01,-0.32038,0.00014,19.991]
[1776583927940,44.78,75118.62,0.01,-0.32022,0.00014,19.98717]
[1776583932976,44.78,75119.9,0.01,-0.32003,0.00014,19.98261]
[1776583938010,44.78,75120.57,0.01,-0.31993,0.00014,19.98018]
[1776583943045,44.78,75120.31,0.01,-0.31996,0.00014,19.98101]
[1776583946299,44.78,75119.42,0.01,-0.32009,0.00014,19.98405]
[1776583947124,44.78,75119.77,0.01,-0.32004,0.00014,19.98281]
[1776583947211,44.78,75119.77,0.01,-0.32004,0.00014,19.98281]
[1776583947228,44.78,75119.77,0.01,-0.32004,0.00014,19.98281]
[1776583947350,44.78,75119.77,0.01,-0.32004,0.00014,19.98281]
[1776583947360,44.78,75119.77,0.01,-0.32004,0.00014,19.98281]
[1776583947367,44.78,75120.17,0.01,-0.31998,0.00014,19.98139]
[1776583947387,44.78,75120.17,0.01,-0.31998,0.00014,19.98139]
[1776583948060,44.78,75120.17,0.01,-0.31998,0.00014,19.98139]
[1776583948119,44.78,75120.17,0.01,-0.31998,0.00014,19.98139]
[1776583948144,44.78,75120.17,0.01,-0.31998,0.00014,19.98139]
[1776583948215,44.78,75120.17,0.01,-0.31998,0.00014,19.98139]
[1776583948313,44.78,75120.17,0.01,-0.31998,0.00014,19.98139]
[1776583948317,44.78,75106.55,0.01,-0.32193,0.00014,20.02839]
[1776583948379,44.78,75106.55,0.01,-0.32193,0.00014,20.02839]
[1776583948824,44.78,75106.55,0.01,-0.32193,0.00014,20.02839]
[1776583948834,44.78,75106.55,0.01,-0.32193,0.00014,20.02839]
[1776583948871,44.78,75106.55,0.01,-0.32193,0.00014,20.02839]
[1776583948896,44.78,75106.55,0.01,-0.32193,0.00014,20.02839]
[1776583949128,44.78,75106.55,0.01,-0.32193,0.00014,20.02839]
[1776583949196,44.78,75088.11,0.01,-0.32458,0.00014,20.09126]
[1776583950475,44.77,75087.03,0.01,-0.32473,0.00014,20.09485]
[1776583950913,44.77,75087.03,0.01,-0.32473,0.00014,20.09485]
[1776583950997,44.77,75087.03,0.01,-0.32473,0.00014,20.09485]
[1776583951206,44.77,75085.14,0.01,-0.32497,0.00014,20.09701]
[1776583954544,44.77,75081.77,0.01,-0.32544,0.00014,20.10801]
[1776583954565,44.77,75081.77,0.01,-0.32544,0.00014,20.10801]
[1776583955173,44.77,75079.32,0.01,-0.32579,0.00014,20.11613]
[1776583956067,44.77,75079.32,0.01,-0.32579,0.00014,20.11613]
[1776583956131,44.77,75079.32,0.01,-0.32579,0.00014,20.11613]
[1776583958592,44.76,75088.95,0.01,-0.32438,0.00014,20.08318]
[1776583958675,44.76,75088.95,0.01,-0.32438,0.00014,20.08318]
[1776583958710,44.76,75088.95,0.01,-0.32438,0.00014,20.08318]
[1776583960370,44.76,75087.72,0.01,-0.32456,0.00014,20.08723]
[1776583963485,44.76,75085.38,0.01,-0.32488,0.00014,20.0947]
[1776583964680,44.75,75085.38,0.01,-0.32487,0.00014,20.09458]
[1776583967538,44.75,75081.89,0.01,-0.32536,0.00014,20.10603]
[1776583967578,44.75,75081.89,0.01,-0.32536,0.00014,20.10603]
[1776583974267,44.74,75084.14,0.01,-0.325,0.00014,20.09757]
[1776583975371,44.74,75084.14,0.01,-0.325,0.00014,20.09757]
[1776583975413,44.74,75086.0,0.01,-0.32473,0.00014,20.09115]
[1776583976431,44.74,75086.0,0.01,-0.32472,0.00014,20.09103]
[1776583976483,44.74,75086.0,0.01,-0.32472,0.00014,20.09103]
[1776583976502,44.74,75086.0,0.01,-0.32472,0.00014,20.09103]
[1776583976543,44.74,75086.0,0.01,-0.32472,0.00014,20.09103]
[1776583976619,44.74,75086.0,0.01,-0.32472,0.00014,20.09103]
[1776583976945,44.74,75086.0,0.01,-0.32472,0.00014,20.09103]
[1776583977292,44.74,75086.34,0.01,-0.32467,0.00014,20.08975]
[1776583978294,44.73,75078.11,0.01,-0.32585,0.00014,20.11744]
[1776583981641,44.73,75078.6,0.01,-0.32576,0.00014,20.11536]
[1776583981692,44.73,75078.6,0.01,-0.32576,0.00014,20.11536]
[1776583981762,44.73,75078.6,0.01,-0.32576,0.00014,20.11536]
[1776583981809,44.73,75078.6,0.01,-0.32576,0.00014,20.11536]
[1776583981962,44.73,75078.6,0.01,-0.32576,0.00014,20.11536]
[1776583982048,44.73,75078.6,0.01,-0.32576,0.00014,20.11536]
[1776583982298,44.73,75078.6,0.01,-0.32576,0.00014,20.11536]
[1776583982418,44.73,75078.6,0.01,-0.32576,0.00014,20.11536]
[1776583982345,44.73,75077.26,0.01,-0.32595,0.00014,20.11973]
[1776583982491,44.73,75077.26,0.01,-0.32595,0.00014,20.11973]
[1776583983119,44.73,75077.26,0.01,-0.32595,0.00014,20.11973]
[1776583983335,44.73,75058.58,0.01,-0.32865,0.00014,20.18202]
[1776583983490,44.73,75058.58,0.01,-0.32865,0.00014,20.18202]
[1776583983562,44.73,75058.58,0.01,-0.32865,0.00014,20.18202]
[1776583983670,44.73,75058.58,0.01,-0.32865,0.00014,20.18202]
[1776583983749,44.73,75058.58,0.01,-0.32865,0.00014,20.18202]
[1776583984339,44.72,75047.32,0.01,-0.33026,0.00015,20.21885]
[1776583985010,44.72,75047.32,0.01,-0.33026,0.00015,20.21885]
[1776583985070,44.72,75047.32,0.01,-0.33026,0.00015,20.21885]
[1776583985083,44.72,75047.32,0.01,-0.33026,0.00015,20.21885]
[1776583987661,44.71,75033.12,0.01,-0.3323,0.00015,20.26455]
[1776583988122,44.71,75033.12,0.01,-0.3323,0.00015,20.26455]
[1776583988191,44.71,75033.12,0.01,-0.3323,0.00015,20.26455]
[1776583989171,44.71,75031.55,0.01,-0.33253,0.00015,20.26968]
[1776583989374,44.71,75027.87,0.01,-0.33307,0.00015,20.28164]
[1776583992470,44.71,75029.97,0.01,-0.33276,0.00015,20.27483]
[1776583992706,44.71,75029.97,0.01,-0.33276,0.00015,20.27483]
[1776583992834,44.71,75029.97,0.01,-0.33276,0.00015,20.27483]
[1776583992983,44.71,75029.97,0.01,-0.33276,0.00015,20.27483]
[1776583993110,44.71,75029.97,0.01,-0.33276,0.00015,20.27483]
[1776583993308,44.71,75029.97,0.01,-0.33276,0.00015,20.27483]
[1776583993409,44.71,75044.4,0.01,-0.33066,0.00015,20.22781]
[1776583994975,44.71,75044.4,0.01,-0.33066,0.00015,20.22782]
[1776583995144,44.71,75044.4,0.01,-0.33066,0.00015,20.22782]
[1776583995304,44.71,75044.4,0.01,-0.33066,0.00015,20.22782]
[1776583995555,44.71,75049.11,0.01,-0.32998,0.00015,20.21238]
[1776583995735,44.71,75049.11,0.01,-0.32998,0.00015,20.21238]
[1776583995824,44.71,75049.11,0.01,-0.32998,0.00015,20.21238]
[1776583995955,44.71,75049.11,0.01,-0.32998,0.00015,20.21238]
[1776583996003,44.71,75049.11,0.01,-0.32998,0.00015,20.21238]
[1776583996424,44.71,75059.34,0.01,-0.3285,0.00014,20.17849]
[1776583996949,44.71,75059.34,0.01,-0.3285,0.00014,20.17849]
[1776583996955,44.71,75059.34,0.01,-0.3285,0.00014,20.17849]
[1776583997430,44.71,75069.05,0.01,-0.32708,0.00014,20.14594]
[1776583998022,44.71,75069.05,0.01,-0.32708,0.00014,20.14594]
[1776584000189,44.71,75070.78,0.01,-0.32682,0.00014,20.13984]
[1776584000198,44.71,75070.78,0.01,-0.32682,0.00014,20.13984]
[1776584000250,44.71,75070.78,0.01,-0.32682,0.00014,20.13984]
[1776584000451,44.71,75070.76,0.01,-0.32682,0.00014,20.13976]
[1776584000980,44.71,75070.76,0.01,-0.32682,0.00014,20.13976]
[1776584001023,44.71,75070.76,0.01,-0.32682,0.00014,20.13976]
[1776584001037,44.71,75070.76,0.01,-0.32682,0.00014,20.13976]
[1776584001039,44.71,75070.76,0.01,-0.32682,0.00014,20.13976]
[1776584001462,44.7,75083.26,0.01,-0.32501,0.00014,20.09749]
[1776584002506,44.7,75088.95,0.01,-0.32418,0.00014,20.07795]
[1776584004228,44.7,75088.95,0.01,-0.32418,0.00014,20.07795]
[1776584004284,44.7,75088.95,0.01,-0.32418,0.00014,20.07795]
[1776584005577,44.7,75087.43,0.01,-0.32439,0.00014,20.08291]
[1776584007185,44.7,75086.85,0.01,-0.32447,0.00014,20.08478]
[1776584007236,44.7,75086.85,0.01,-0.32447,0.00014,20.08478]
[1776584007243,44.7,75086.85,0.01,-0.32447,0.00014,20.08478]
[1776584009047,44.7,75085.81,0.01,-0.32461,0.00014,20.08809]
[1776584009136,44.7,75085.81,0.01,-0.32461,0.00014,20.08809]
[1776584013770,44.69,75083.09,0.01,-0.32496,0.00014,20.09265]
[1776584013818,44.69,75083.09,0.01,-0.32496,0.00014,20.09265]
[1776584017524,44.68,75088.24,0.01,-0.3242,0.00014,20.07473]
[1776584017875,44.68,75088.24,0.01,-0.3242,0.00014,20.07473]
[1776584020449,44.68,75091.12,0.01,-0.32378,0.00014,20.06482]
[1776584020463,44.68,75091.12,0.01,-0.32378,0.00014,20.06482]
[1776584020476,44.68,75091.12,0.01,-0.32378,0.00014,20.06482]
[1776584020480,44.68,75089.38,0.01,-0.32402,0.00014,20.07058]
[1776584020525,44.68,75089.38,0.01,-0.32402,0.00014,20.07058]
[1776584023352,44.68,75100.51,0.01,-0.32241,0.00014,20.03235]
[1776584024012,44.68,75101.69,0.01,-0.32224,0.00014,20.02824]
[1776584028062,44.68,75100.62,0.01,-0.32239,0.00014,20.03172]
[1776584028167,44.68,75100.11,0.01,-0.32246,0.00014,20.03342]
[1776584033685,44.67,75102.54,0.01,-0.3221,0.00014,20.02479]
[1776584038719,44.67,75103.71,0.01,-0.32192,0.00014,20.02054]
[1776584043873,44.67,75103.71,0.01,-0.32191,0.00014,20.02035]
[1776584049808,44.66,75104.45,0.01,-0.3218,0.00014,20.01753]
[1776584055192,44.66,75104.31,0.01,-0.3218,0.00014,20.0177]
[1776584060879,44.66,75102.97,0.01,-0.32199,0.00014,20.02205]
[1776584065355,44.66,75105.65,0.01,-0.3216,0.00014,20.0127]
[1776584065393,44.66,75105.65,0.01,-0.3216,0.00014,20.0127]
[1776584065449,44.66,75105.65,0.01,-0.3216,0.00014,20.0127]
[1776584065428,44.66,75105.45,0.01,-0.32162,0.00014,20.01335]
[1776584066967,44.66,75091.69,0.01,-0.3236,0.00014,20.06051]
[1776584072959,44.65,75087.23,0.01,-0.3242,0.00014,20.07117]
[1776584078402,44.65,75086.99,0.01,-0.32422,0.00014,20.07168]
[1776584079617,44.65,75085.9,0.01,-0.32438,0.00014,20.07524]
[1776584079674,44.65,75085.9,0.01,-0.32438,0.00014,20.07524]
[1776584080552,44.64,75083.3,0.01,-0.32475,0.00014,20.084]
[1776584080632,44.64,75083.3,0.01,-0.32475,0.00014,20.084]
[1776584081402,44.64,75083.3,0.01,-0.32475,0.00014,20.084]
[1776584081434,44.64,75083.3,0.01,-0.32475,0.00014,20.084]
[1776584083137,44.64,75083.17,0.01,-0.32476,0.00014,20.08427]
[1776584083225,44.64,75084.2,0.01,-0.32461,0.00014,20.08069]
[1776584089073,44.64,75085.13,0.01,-0.32445,0.00014,20.077]
[1776584094106,44.63,75085.85,0.01,-0.32433,0.00014,20.07408]
[1776584099142,44.62,75086.02,0.01,-0.32429,0.00014,20.07301]
[1776584103510,44.62,75087.22,0.01,-0.3241,0.00014,20.06863]
[1776584103558,44.62,75087.22,0.01,-0.3241,0.00014,20.06863]
[1776584103524,44.62,75086.9,0.01,-0.32414,0.00014,20.06963]
[1776584103657,44.62,75086.9,0.01,-0.32414,0.00014,20.06963]
[1776584103919,44.62,75086.9,0.01,-0.32414,0.00014,20.06963]
[1776584104587,44.62,75087.05,0.01,-0.32412,0.00014,20.06902]
[1776584104662,44.62,75087.05,0.01,-0.32412,0.00014,20.06902]
[1776584104675,44.62,75087.05,0.01,-0.32412,0.00014,20.06902]
[1776584104862,44.62,75087.05,0.01,-0.32412,0.00014,20.06902]
[1776584105546,44.62,75085.49,0.01,-0.32434,0.00014,20.07424]
[1776584106474,44.62,75085.49,0.01,-0.32434,0.00014,20.07424]
[1776584106554,44.62,75090.0,0.01,-0.32369,0.00014,20.05873]
[1776584107404,44.62,75090.0,0.01,-0.32369,0.00014,20.05873]
[1776584107553,44.62,75090.0,0.01,-0.32369,0.00014,20.05873]
[1776584107561,44.62,75090.0,0.01,-0.32369,0.00014,20.05873]
[1776584108205,44.61,75089.54,0.01,-0.32374,0.00014,20.06012]
[1776584113240,44.61,75086.17,0.01,-0.32421,0.00014,20.07119]
[1776584117744,44.61,75083.36,0.01,-0.32461,0.00014,20.08042]
[1776584120586,44.6,75082.96,0.01,-0.32466,0.00014,20.08162]
[1776584120642,44.6,75082.9,0.01,-0.32466,0.00014,20.08174]
[1776584120751,44.6,75082.9,0.01,-0.32466,0.00014,20.08174]
[1776584121082,44.6,75082.9,0.01,-0.32466,0.00014,20.08174]
[1776584121090,44.6,75082.9,0.01,-0.32466,0.00014,20.08174]
[1776584121371,44.6,75065.37,0.01,-0.3272,0.00014,20.14086]
[1776584122303,44.6,75058.37,0.01,-0.32821,0.00015,20.16419]
[1776584122762,44.6,75058.37,0.01,-0.32821,0.00015,20.16419]
[1776584122858,44.6,75058.37,0.01,-0.32821,0.00015,20.16419]
[1776584123171,44.6,75058.37,0.01,-0.32821,0.00015,20.16419]
[1776584123214,44.6,75058.37,0.01,-0.32821,0.00015,20.16419]
[1776584123589,44.6,75064.12,0.01,-0.32737,0.00015,20.14484]
[1776584124791,44.6,75064.12,0.01,-0.32736,0.00015,20.1447]
[1776584126097,44.6,75067.11,0.01,-0.32693,0.00014,20.13453]
[1776584129896,44.59,75068.04,0.01,-0.32677,0.00014,20.1309]
[1776584129970,44.59,75068.04,0.01,-0.32677,0.00014,20.1309]
[1776584129993,44.59,75068.04,0.01,-0.32677,0.00014,20.1309]
[1776584130151,44.59,75068.04,0.01,-0.32677,0.00014,20.1309]
[1776584130184,44.59,75068.04,0.01,-0.32677,0.00014,20.1309]
[1776584130425,44.59,75059.92,0.01,-0.32794,0.00015,20.15799]
[1776584136407,44.58,75061.05,0.01,-0.32772,0.00015,20.14923]
[1776584143492,44.57,75062.2,0.01,-0.32753,0.00015,20.14478]
[1776584144072,44.57,75062.0,0.01,-0.32754,0.00015,20.14501]
[1776584144138,44.57,75062.0,0.01,-0.32754,0.00015,20.14501]
[1776584144579,44.56,75055.35,0.01,-0.3285,0.00015,20.16709]
[1776584144832,44.56,75055.35,0.01,-0.3285,0.00015,20.16709]
[1776584144905,44.56,75055.35,0.01,-0.3285,0.00015,20.16709]
[1776584145329,44.56,75055.35,0.01,-0.3285,0.00015,20.16709]
[1776584145470,44.56,75055.35,0.01,-0.32849,0.00015,20.16695]
[1776584148512,44.56,75050.63,0.01,-0.32918,0.00015,20.18262]
[1776584150448,44.56,75050.36,0.01,-0.32921,0.00015,20.18328]
[1776584150514,44.56,75050.36,0.01,-0.32921,0.00015,20.18328]
[1776584150612,44.56,75050.36,0.01,-0.32921,0.00015,20.18328]
[1776584150612,44.56,75051.16,0.01,-0.32909,0.00015,20.1806]
[1776584152083,44.56,75051.16,0.01,-0.32909,0.00015,20.18058]
[1776584152307,44.56,75051.16,0.01,-0.32909,0.00015,20.18058]
[1776584152363,44.56,75051.16,0.01,-0.32909,0.00015,20.18058]
[1776584152378,44.56,75051.16,0.01,-0.32909,0.00015,20.18058]
[1776584152439,44.56,75051.16,0.01,-0.32909,0.00015,20.18058]
[1776584152575,44.56,75051.16,0.01,-0.32909,0.00015,20.18058]
[1776584152579,44.56,75051.16,0.01,-0.32909,0.00015,20.18058]
[1776584152606,44.56,75051.16,0.01,-0.32909,0.00015,20.18058]
[1776584152529,44.56,75046.99,0.01,-0.3297,0.00015,20.1944]
[1776584153594,44.56,75040.34,0.01,-0.33067,0.00015,20.21636]
[1776584153628,44.56,75040.34,0.01,-0.33067,0.00015,20.21636]
[1776584154644,44.55,75040.34,0.01,-0.33066,0.00015,20.2161]
[1776584155516,44.55,75040.34,0.01,-0.33066,0.00015,20.2161]
[1776584155551,44.55,75039.19,0.01,-0.33081,0.00015,20.21948]
[1776584155641,44.55,75039.19,0.01,-0.33081,0.00015,20.21948]
[1776584155653,44.55,75039.19,0.01,-0.33081,0.00015,20.21948]
[1776584156175,44.55,75039.19,0.01,-0.33081,0.00015,20.21948]
[1776584156230,44.55,75039.19,0.01,-0.33081,0.00015,20.21948]
[1776584156660,44.54,75039.19,0.01,-0.33079,0.00015,20.21909]
[1776584161639,44.53,75036.01,0.01,-0.33121,0.00015,20.22838]
[1776584161943,44.53,75036.01,0.01,-0.33121,0.00015,20.22838]
[1776584163268,44.53,75036.69,0.01,-0.33111,0.00015,20.22611]
[1776584163319,44.53,75036.69,0.01,-0.33111,0.00015,20.22611]
[1776584163334,44.53,75036.69,0.01,-0.33111,0.00015,20.22611]
[1776584168343,44.53,75036.81,0.01,-0.33109,0.00015,20.22582]
[1776584171622,44.53,75036.83,0.01,-0.3311,0.00015,20.226]
[1776584171709,44.54,75036.32,0.01,-0.33118,0.00015,20.22781]
[1776584171730,44.54,75036.32,0.01,-0.33118,0.00015,20.22781]
[1776584171813,44.54,75036.32,0.01,-0.33118,0.00015,20.22781]
[1776584172362,44.54,75036.32,0.01,-0.33118,0.00015,20.22781]
[1776584172385,44.54,75042.2,0.01,-0.33033,0.00015,20.20869]
[1776584173617,44.54,75056.14,0.01,-0.3283,0.00015,20.1624]
[1776584173813,44.54,75056.14,0.01,-0.3283,0.00015,20.1624]
[1776584173879,44.54,75056.14,0.01,-0.3283,0.00015,20.1624]
[1776584174708,44.54,75059.6,0.01,-0.32779,0.00015,20.15071]
[1776584174789,44.54,75059.6,0.01,-0.32779,0.00015,20.15071]
[1776584175043,44.54,75059.6,0.01,-0.32779,0.00015,20.15071]
[1776584175055,44.54,75059.6,0.01,-0.32779,0.00015,20.15071]
[1776584175367,44.54,75059.6,0.01,-0.32779,0.00015,20.15071]
[1776584175427,44.54,75059.6,0.01,-0.32779,0.00015,20.15071]
[1776584175571,44.54,75058.37,0.01,-0.32797,0.00015,20.15471]
[1776584179069,44.53,75061.48,0.01,-0.32751,0.00015,20.14405]
[1776584179154,44.53,75061.93,0.01,-0.32743,0.00015,20.14231]
[1776584182536,44.53,75062.41,0.01,-0.32736,0.00015,20.14059]
[1776584182570,44.53,75062.41,0.01,-0.32736,0.00015,20.14059]
[1776584182832,44.53,75062.43,0.01,-0.32735,0.00015,20.14029]
[1776584182863,44.53,75062.43,0.01,-0.32735,0.00015,20.14029]
[1776584182996,44.52,75064.25,0.01,-0.32708,0.00015,20.13406]
[1776584184423,44.52,75071.75,0.01,-0.32598,0.00015,20.10865]
[1776584187973,44.52,75073.97,0.01,-0.32565,0.00014,20.10084]
[1776584188063,44.52,75073.97,0.01,-0.32565,0.00014,20.10084]
[1776584188110,44.52,75073.97,0.01,-0.32565,0.00014,20.10084]
[1776584188452,44.52,75073.97,0.01,-0.32565,0.00014,20.10084]
[1776584188525,44.52,75073.97,0.01,-0.32565,0.00014,20.10084]
[1776584188554,44.52,75075.39,0.01,-0.32544,0.00014,20.09593]
[1776584189518,44.52,75083.79,0.01,-0.32422,0.00014,20.06725]
[1776584192540,44.52,75084.69,0.01,-0.32409,0.00014,20.0641]
[1776584192581,44.52,75084.69,0.01,-0.32409,0.00014,20.0641]
[1776584193572,44.52,75084.01,0.01,-0.32415,0.00014,20.06218]
[1776584193625,44.52,75084.01,0.01,-0.32415,0.00014,20.06218]
[1776584195450,44.51,75083.38,0.01,-0.32424,0.00014,20.06421]
[1776584195474,44.51,75083.38,0.01,-0.32424,0.00014,20.06421]
[1776584195577,44.51,75082.45,0.01,-0.32437,0.00014,20.06732]
[1776584197469,44.51,75082.29,0.01,-0.32439,0.00014,20.0678]
[1776584197570,44.51,75081.84,0.01,-0.32446,0.00014,20.06928]
[1776584201776,44.51,75081.22,0.01,-0.32454,0.00014,20.07115]
[1776584201835,44.51,75081.22,0.01,-0.32454,0.00014,20.07115]
[1776584202709,44.51,75080.79,0.01,-0.3246,0.00014,20.07256]
[1776584202754,44.51,75080.79,0.01,-0.3246,0.00014,20.07256]
[1776584207905,44.5,75083.01,0.01,-0.32426,0.00014,20.06465]
[1776584213494,44.5,75082.07,0.01,-0.32439,0.00014,20.06767]
[1776584215423,44.5,75083.67,0.01,-0.32416,0.00014,20.06212]
[1776584215451,44.5,75083.67,0.01,-0.32416,0.00014,20.06212]
[1776584215821,44.5,75084.83,0.01,-0.32399,0.00014,20.05811]
[1776584216332,44.5,75084.19,0.01,-0.32408,0.00014,20.06026]
[1776584222003,44.5,75087.26,0.01,-0.32362,0.00014,20.0495]
[1776584228353,44.5,75087.33,0.01,-0.32361,0.00014,20.04913]
[1776584234089,44.49,75088.48,0.01,-0.32343,0.00014,20.04494]
[1776584238285,44.49,75092.54,0.01,-0.32284,0.00014,20.03091]
[1776584238638,44.49,75093.33,0.01,-0.32273,0.00014,20.02818]
[1776584239427,44.49,75093.33,0.01,-0.32273,0.00014,20.02818]
[1776584239498,44.49,75093.33,0.01,-0.32273,0.00014,20.02818]
[1776584240324,44.49,75093.47,0.01,-0.32271,0.00014,20.02768]
[1776584240423,44.49,75095.59,0.01,-0.3224,0.00014,20.02036]
[1776584245610,44.49,75095.71,0.01,-0.32238,0.00014,20.01991]
[1776584251074,44.49,75098.1,0.01,-0.32204,0.00014,20.01169]
[1776584256613,44.49,75097.93,0.01,-0.32204,0.00014,20.00822]
[1776584262286,44.49,75096.55,0.01,-0.32224,0.00014,20.01307]
[1776584267318,44.49,75096.76,0.01,-0.32221,0.00014,20.01242]
[1776584272353,44.5,75095.53,0.01,-0.32239,0.00014,20.01674]
[1776584277393,44.5,75097.74,0.01,-0.32208,0.00014,20.00921]
[1776584282428,44.5,75101.66,0.01,-0.32151,0.00014,19.99572]
[1776584284489,44.5,75102.37,0.01,-0.32141,0.00014,19.99328]
[1776584284508,44.5,75102.37,0.01,-0.32141,0.00014,19.99328]
[1776584284588,44.5,75113.41,0.01,-0.31982,0.00014,19.95487]
[1776584284775,44.5,75113.41,0.01,-0.31982,0.00014,19.95487]
[1776584286913,44.5,75113.79,0.01,-0.31977,0.00014,19.95362]
[1776584286957,44.5,75113.79,0.01,-0.31977,0.00014,19.95362]
[1776584291245,44.5,75117.46,0.01,-0.31925,0.00014,19.94095]
[1776584291329,44.5,75117.46,0.01,-0.31925,0.00014,19.94095]
[1776584291493,44.5,75118.41,0.01,-0.31912,0.00014,19.93767]
[1776584293258,44.5,75120.49,0.01,-0.31882,0.00014,19.93041]
[1776584293507,44.5,75122.02,0.01,-0.3186,0.00014,19.92508]
[1776584296822,44.5,75124.12,0.01,-0.3183,0.00014,19.91783]
[1776584296885,44.5,75124.12,0.01,-0.3183,0.00014,19.91783]
[1776584298367,44.5,75122.34,0.01,-0.31856,0.00014,19.92415]
[1776584298451,44.5,75122.34,0.01,-0.31856,0.00014,19.92415]
[1776584299874,44.51,75116.9,0.01,-0.31935,0.00014,19.94332]
[1776584299939,44.51,75116.9,0.01,-0.31935,0.00014,19.94332]
[1776584300179,44.51,75116.9,0.01,-0.31935,0.00014,19.94332]
[1776584300272,44.51,75116.9,0.01,-0.31935,0.00014,19.94332]
[1776584300320,44.51,75116.9,0.01,-0.31935,0.00014,19.94332]
[1776584300361,44.51,75116.9,0.01,-0.31935,0.00014,19.94332]
[1776584300557,44.51,75117.06,0.01,-0.31932,0.00014,19.94278]
[1776584301395,44.51,75117.06,0.01,-0.31932,0.00014,19.94278]
[1776584301707,44.51,75110.57,0.01,-0.32026,0.00014,19.96549]
[1776584303419,44.51,75110.3,0.01,-0.3203,0.00014,19.96644]
[1776584305806,44.51,75114.29,0.01,-0.31972,0.00014,19.9525]
[1776584305847,44.51,75114.29,0.01,-0.31972,0.00014,19.9525]
[1776584306604,44.51,75120.22,0.01,-0.31887,0.00014,19.93172]
[1776584307455,44.51,75120.22,0.01,-0.31887,0.00014,19.93172]
[1776584307611,44.51,75122.02,0.01,-0.31861,0.00014,19.92542]
[1776584311046,44.51,75124.61,0.01,-0.31824,0.00014,19.91638]
[1776584311141,44.51,75124.61,0.01,-0.31824,0.00014,19.91638]
[1776584317241,44.51,75124.73,0.01,-0.31821,0.00014,19.91198]
[1776584317270,44.51,75124.73,0.01,-0.31821,0.00014,19.91198]
[1776584317682,44.51,75125.47,0.01,-0.3181,0.00014,19.9094]
[1776584318346,44.51,75125.47,0.01,-0.3181,0.00014,19.9094]
[1776584318687,44.51,75126.09,0.01,-0.31801,0.00014,19.90724]
[1776584320374,44.51,75126.95,0.01,-0.31789,0.00014,19.90424]
[1776584320436,44.51,75126.95,0.01,-0.31789,0.00014,19.90424]
[1776584321739,44.51,75127.96,0.01,-0.31775,0.00014,19.9007]
[1776584323983,44.51,75124.73,0.01,-0.31821,0.00014,19.91219]
[1776584323987,44.51,75124.73,0.01,-0.31821,0.00014,19.91219]
[1776584324024,44.51,75124.73,0.01,-0.31821,0.00014,19.91219]
[1776584324032,44.51,75124.73,0.01,-0.31821,0.00014,19.91219]
[1776584324034,44.51,75124.73,0.01,-0.31821,0.00014,19.91219]
[1776584324729,44.51,75121.78,0.01,-0.31864,0.00014,19.92259]
[1776584329765,44.51,75120.07,0.01,-0.31889,0.00014,19.92862]
[1776584332344,44.51,75118.34,0.01,-0.31913,0.00014,19.93469]
[1776584332349,44.51,75118.34,0.01,-0.31913,0.00014,19.93469]
[1776584332787,44.51,75118.62,0.01,-0.31909,0.00014,19.93371]
[1776584337821,44.51,75113.07,0.01,-0.31989,0.00014,19.95307]
[1776584339834,44.51,75112.92,0.01,-0.31991,0.00014,19.95358]
[1776584339919,44.51,75112.55,0.01,-0.31996,0.00014,19.95485]
[1776584340032,44.51,75112.55,0.01,-0.31996,0.00014,19.95485]
[1776584340147,44.51,75112.55,0.01,-0.31996,0.00014,19.95485]
[1776584340209,44.51,75112.55,0.01,-0.31996,0.00014,19.95485]
[1776584340276,44.51,75112.55,0.01,-0.31996,0.00014,19.95485]
[1776584340843,44.51,75112.51,0.01,-0.31997,0.00014,19.95497]
[1776584341849,44.51,75104.31,0.01,-0.32115,0.00014,19.9835]
[1776584342198,44.51,75104.31,0.01,-0.32115,0.00014,19.9835]
[1776584348898,44.51,75096.77,0.01,-0.32222,0.00014,20.00923]
[1776584353932,44.5,75094.73,0.01,-0.32251,0.00014,20.01599]
[1776584357250,44.5,75093.64,0.01,-0.32266,0.00014,20.01963]
[1776584357467,44.5,75093.64,0.01,-0.32266,0.00014,20.01963]
[1776584357556,44.5,75093.64,0.01,-0.32266,0.00014,20.01963]
[1776584358640,44.5,75085.29,0.01,-0.32386,0.00014,20.04813]
[1776584363431,44.5,75083.52,0.01,-0.3241,0.00014,20.05382]
[1776584363520,44.5,75083.52,0.01,-0.3241,0.00014,20.05382]
[1776584363745,44.5,75083.52,0.01,-0.3241,0.00014,20.05382]
[1776584363809,44.49,75084.07,0.01,-0.32402,0.00014,20.05185]
[1776584369039,44.49,75081.18,0.01,-0.32441,0.00014,20.06113]
[1776584374396,44.48,75083.53,0.01,-0.32403,0.00014,20.04857]
[1776584378205,44.48,75075.05,0.01,-0.32524,0.00015,20.07699]
[1776584383485,44.47,75078.59,0.01,-0.32471,0.00015,20.0645]
[1776584389178,44.46,75078.6,0.01,-0.32468,0.00015,20.06374]
[1776584394213,44.46,75079.27,0.01,-0.32456,0.00015,20.06096]
[1776584399249,44.45,75077.54,0.01,-0.3248,0.00015,20.06636]
[1776584404391,44.45,75072.79,0.01,-0.32547,0.00015,20.08211]
[1776584408442,44.44,75083.16,0.01,-0.32394,0.00015,20.04617]
[1776584409448,44.44,75083.16,0.01,-0.32394,0.00015,20.04617]
[1776584409755,44.44,75083.16,0.01,-0.32394,0.00015,20.04617]
[1776584409841,44.44,75084.04,0.01,-0.32381,0.00014,20.04305]
[1776584411492,44.44,75084.44,0.01,-0.32375,0.00014,20.0416]
[1776584411570,44.44,75084.75,0.01,-0.3237,0.00014,20.04046]
[1776584412730,44.44,75084.75,0.01,-0.3237,0.00014,20.04046]
[1776584412854,44.44,75084.75,0.01,-0.3237,0.00014,20.04046]
[1776584413561,44.44,75084.65,0.01,-0.32371,0.00014,20.04073]
[1776584413568,44.44,75084.65,0.01,-0.32371,0.00014,20.04073]
[1776584413605,44.44,75091.45,0.01,-0.32272,0.00014,20.01726]
[1776584420396,44.43,75090.94,0.01,-0.32278,0.00014,20.01866]
[1776584425781,44.43,75091.27,0.01,-0.32273,0.00014,20.01735]
[1776584425881,44.43,75091.69,0.01,-0.32267,0.00014,20.01585]
[1776584431582,44.43,75090.36,0.01,-0.32285,0.00014,20.02023]
[1776584431618,44.43,75090.36,0.01,-0.32285,0.00014,20.02023]
[1776584431632,44.43,75090.36,0.01,-0.32285,0.00014,20.02023]
[1776584437592,44.42,75088.45,0.01,-0.32309,0.00014,20.02238]
[1776584443802,44.42,75088.43,0.01,-0.32308,0.00014,20.02222]
[1776584449869,44.42,75086.52,0.01,-0.32335,0.00015,20.02853]
[1776584451095,44.42,75085.41,0.01,-0.32351,0.00015,20.03226]
[1776584451104,44.42,75085.41,0.01,-0.32351,0.00015,20.03226]
[1776584451190,44.42,75085.41,0.01,-0.32351,0.00015,20.03226]
[1776584451744,44.42,75098.22,0.01,-0.32165,0.00014,19.98796]
[1776584452706,44.42,75098.22,0.01,-0.32165,0.00014,19.98796]
[1776584454224,44.42,75101.48,0.01,-0.32118,0.00014,19.97659]
[1776584454235,44.42,75101.48,0.01,-0.32118,0.00014,19.97659]
[1776584454716,44.42,75101.48,0.01,-0.32118,0.00014,19.97658]
[1776584459749,44.42,75104.29,0.01,-0.32077,0.00014,19.9668]
[1776584460758,44.42,75104.29,0.01,-0.32077,0.00014,19.9668]
[1776584460788,44.42,75104.29,0.01,-0.32077,0.00014,19.9668]
[1776584461327,44.42,75109.9,0.01,-0.31996,0.00014,19.94721]
[1776584461391,44.42,75109.9,0.01,-0.31996,0.00014,19.94721]
[1776584461525,44.42,75109.9,0.01,-0.31996,0.00014,19.94721]
[1776584461762,44.42,75109.9,0.01,-0.31996,0.00014,19.94721]
[1776584462714,44.42,75109.9,0.01,-0.31996,0.00014,19.94721]
[1776584462721,44.42,75109.9,0.01,-0.31996,0.00014,19.94721]
[1776584462726,44.42,75109.9,0.01,-0.31996,0.00014,19.94721]
[1776584462815,44.42,75118.11,0.01,-0.31878,0.00014,19.9184]
[1776584464618,44.42,75119.62,0.01,-0.31856,0.00014,19.91311]
[1776584464824,44.42,75124.24,0.01,-0.3179,0.00014,19.89683]
[1776584469975,44.42,75127.33,0.01,-0.31746,0.00014,19.88606]
[1776584469986,44.42,75127.33,0.01,-0.31746,0.00014,19.88606]
[1776584470064,44.42,75127.33,0.01,-0.31746,0.00014,19.88606]
[1776584470298,44.42,75130.98,0.01,-0.31694,0.00014,19.87315]
[1776584470348,44.42,75130.98,0.01,-0.31694,0.00014,19.87315]
[1776584470377,44.42,75130.98,0.01,-0.31694,0.00014,19.87315]
[1776584470497,44.42,75130.98,0.01,-0.31694,0.00014,19.87315]
[1776584470534,44.42,75130.98,0.01,-0.31694,0.00014,19.87315]
[1776584470537,44.42,75130.98,0.01,-0.31694,0.00014,19.87315]
[1776584470720,44.42,75130.98,0.01,-0.31694,0.00014,19.87315]
[1776584470828,44.42,75130.98,0.01,-0.31694,0.00014,19.87321]
[1776584471836,44.42,75138.39,0.01,-0.31588,0.00014,19.84686]
[1776584473850,44.42,75145.26,0.01,-0.3149,0.00014,19.82242]
[1776584477957,44.42,75146.98,0.01,-0.31465,0.00014,19.81632]
[1776584478019,44.42,75147.34,0.01,-0.3146,0.00014,19.81505]
[1776584481530,44.42,75147.66,0.01,-0.31456,0.00014,19.81407]
[1776584481621,44.42,75147.66,0.01,-0.31456,0.00014,19.81407]
[1776584482039,44.43,75154.2,0.01,-0.31363,0.00014,19.79053]
[1776584482291,44.43,75154.2,0.01,-0.31363,0.00014,19.79053]
[1776584482528,44.43,75154.2,0.01,-0.31363,0.00014,19.79053]
[1776584483006,44.43,75154.2,0.01,-0.31363,0.00014,19.79053]
[1776584483036,44.43,75154.2,0.01,-0.31363,0.00014,19.79053]
[1776584483062,44.43,75169.13,0.01,-0.3115,0.00014,19.73636]
[1776584483776,44.43,75169.13,0.01,-0.3115,0.00014,19.73636]
[1776584483920,44.43,75169.13,0.01,-0.3115,0.00014,19.7363]
[1776584484382,44.43,75169.13,0.01,-0.3115,0.00014,19.7363]
[1776584484503,44.43,75169.13,0.01,-0.3115,0.00014,19.7363]
[1776584484928,44.42,75173.24,0.01,-0.31091,0.00014,19.72126]
[1776584485937,44.42,75173.24,0.01,-0.31091,0.00014,19.72126]
[1776584488384,44.42,75177.07,0.01,-0.31036,0.00014,19.70702]
[1776584491124,44.42,75175.45,0.01,-0.31056,0.00014,19.71221]
[1776584491218,44.42,75175.45,0.01,-0.31056,0.00014,19.71221]
[1776584491590,44.42,75175.45,0.01,-0.31056,0.00014,19.71221]
[1776584491980,44.41,75174.43,0.01,-0.31067,0.00014,19.71158]
[1776584492645,44.41,75174.43,0.01,-0.31067,0.00014,19.71158]
[1776584492778,44.41,75174.43,0.01,-0.31067,0.00014,19.71158]
[1776584493167,44.41,75169.79,0.01,-0.31133,0.00014,19.72856]
[1776584493200,44.41,75169.79,0.01,-0.31133,0.00014,19.72856]
[1776584494074,44.41,75169.79,0.01,-0.31133,0.00014,19.72856]
[1776584493997,44.41,75171.06,0.01,-0.31115,0.00014,19.72391]
[1776584494159,44.41,75171.06,0.01,-0.31115,0.00014,19.72391]
[1776584497017,44.41,75160.01,0.01,-0.31273,0.00014,19.76412]
[1776584502051,44.41,75161.05,0.01,-0.31257,0.00014,19.76014]
[1776584504132,44.41,75167.18,0.01,-0.31169,0.00014,19.73778]
[1776584504279,44.41,75167.18,0.01,-0.31169,0.00014,19.73778]
[1776584505406,44.41,75172.13,0.01,-0.31099,0.00014,19.71968]
[1776584505432,44.41,75172.13,0.01,-0.31099,0.00014,19.71968]
[1776584505461,44.41,75172.13,0.01,-0.31099,0.00014,19.71968]
[1776584506080,44.41,75172.13,0.01,-0.31099,0.00014,19.71967]
[1776584509591,44.41,75169.77,0.01,-0.31132,0.00014,19.72831]
[1776584510107,44.41,75168.79,0.01,-0.31146,0.00014,19.73188]
[1776584513235,44.41,75167.73,0.01,-0.31161,0.00014,19.73575]
[1776584513272,44.41,75167.73,0.01,-0.31161,0.00014,19.73575]
[1776584513300,44.41,75167.73,0.01,-0.31161,0.00014,19.73575]
[1776584513316,44.41,75167.73,0.01,-0.31161,0.00014,19.73575]
[1776584514137,44.41,75167.48,0.01,-0.31165,0.00014,19.73665]
[1776584519172,44.41,75166.59,0.01,-0.31178,0.00014,19.73989]
[1776584520537,44.41,75166.59,0.01,-0.31178,0.00014,19.73989]
[1776584520585,44.41,75166.59,0.01,-0.31178,0.00014,19.73989]
[1776584520734,44.41,75166.59,0.01,-0.31178,0.00014,19.73989]
[1776584520743,44.41,75166.59,0.01,-0.31178,0.00014,19.73989]
[1776584520819,44.41,75166.12,0.01,-0.31184,0.00014,19.7416]
[1776584523590,44.41,75167.31,0.01,-0.31167,0.00014,19.73726]
[1776584523628,44.41,75167.31,0.01,-0.31167,0.00014,19.73726]
[1776584523631,44.41,75167.31,0.01,-0.31167,0.00014,19.73726]
[1776584523648,44.41,75167.31,0.01,-0.31167,0.00014,19.73726]
[1776584523691,44.41,75165.22,0.01,-0.31197,0.00014,19.74476]
[1776584529228,44.41,75166.0,0.01,-0.31186,0.00014,19.74191]
[1776584533419,44.41,75166.17,0.01,-0.31183,0.00014,19.7413]
[1776584533472,44.41,75166.17,0.01,-0.31183,0.00014,19.7413]
[1776584533613,44.41,75166.17,0.01,-0.31183,0.00014,19.7413]
[1776584533652,44.41,75166.17,0.01,-0.31183,0.00014,19.7413]
[1776584533660,44.41,75166.17,0.01,-0.31183,0.00014,19.7413]
[1776584533720,44.41,75166.17,0.01,-0.31183,0.00014,19.7413]
[1776584533774,44.41,75166.17,0.01,-0.31183,0.00014,19.7413]
[1776584534006,44.41,75166.17,0.01,-0.31183,0.00014,19.7413]
[1776584534108,44.41,75166.09,0.01,-0.31184,0.00014,19.74159]
[1776584534528,44.41,75166.09,0.01,-0.31184,0.00014,19.74159]
[1776584535377,44.41,75160.43,0.01,-0.31265,0.00014,19.76207]
[1776584541455,44.4,75157.46,0.01,-0.31306,0.00014,19.77252]
[1776584542211,44.4,75157.29,0.01,-0.31308,0.00014,19.77311]
[1776584542335,44.4,75157.29,0.01,-0.31308,0.00014,19.77309]
[1776584547507,44.4,75156.77,0.01,-0.31315,0.00014,19.7749]
[1776584549735,44.4,75158.1,0.01,-0.31296,0.00014,19.77004]
[1776584549910,44.4,75166.7,0.01,-0.31173,0.00014,19.73875]
[1776584550427,44.4,75166.7,0.01,-0.31173,0.00014,19.73875]
[1776584550715,44.4,75166.7,0.01,-0.31173,0.00014,19.73875]
[1776584550809,44.4,75228.35,0.01,-0.30299,0.00014,19.50921]
[1776584551523,44.4,75228.35,0.01,-0.30299,0.00014,19.50921]
[1776584551603,44.4,75228.35,0.01,-0.30299,0.00014,19.50921]
[1776584551708,44.4,75254.86,0.01,-0.29923,0.00014,19.40316]
[1776584552260,44.4,75254.86,0.01,-0.29923,0.00014,19.40316]
[1776584552660,44.4,75254.86,0.01,-0.29923,0.00014,19.40316]
[1776584552763,44.4,75254.86,0.01,-0.29923,0.00014,19.40316]
[1776584552824,44.4,75259.19,0.01,-0.29863,0.00014,19.38653]
[1776584553778,44.4,75259.19,0.01,-0.29863,0.00014,19.38653]
[1776584553798,44.4,75253.57,0.01,-0.29942,0.00014,19.40838]
[1776584554748,44.4,75253.57,0.01,-0.29942,0.00014,19.40838]
[1776584554781,44.4,75253.57,0.01,-0.29942,0.00014,19.40838]
[1776584554877,44.4,75253.57,0.01,-0.29942,0.00014,19.40838]
[1776584554952,44.4,75251.65,0.01,-0.29969,0.00014,19.41589]
[1776584555973,44.4,75251.65,0.01,-0.29969,0.00014,19.41589]
[1776584556166,44.4,75251.65,0.01,-0.29969,0.00014,19.41589]
[1776584555987,44.4,75249.01,0.01,-0.30007,0.00014,19.42616]
[1776584556272,44.4,75249.01,0.01,-0.30007,0.00014,19.42616]
[1776584556461,44.4,75249.01,0.01,-0.30007,0.00014,19.42616]
[1776584556620,44.4,75249.01,0.01,-0.30007,0.00014,19.42616]
[1776584559512,44.41,75248.05,0.01,-0.30021,0.00014,19.43013]
[1776584559531,44.41,75248.05,0.01,-0.30021,0.00014,19.43013]
[1776584559571,44.41,75248.05,0.01,-0.30021,0.00014,19.43013]
[1776584559573,44.41,75245.49,0.01,-0.30057,0.00014,19.44004]
[1776584562220,44.41,75244.51,0.01,-0.30072,0.00014,19.44394]
[1776584562296,44.41,75244.51,0.01,-0.30072,0.00014,19.44394]
[1776584562872,44.41,75234.42,0.01,-0.30213,0.00014,19.48258]
[1776584564050,44.41,75234.42,0.01,-0.30213,0.00014,19.48258]
[1776584566650,44.41,75234.73,0.01,-0.30209,0.00014,19.48148]
[1776584566733,44.41,75234.87,0.01,-0.30208,0.00014,19.48097]
[1776584569474,44.41,75235.26,0.01,-0.30202,0.00014,19.47953]
[1776584569510,44.41,75235.26,0.01,-0.30202,0.00014,19.47953]
[1776584569611,44.41,75234.77,0.01,-0.30209,0.00014,19.48142]
[1776584572991,44.41,75226.55,0.01,-0.30325,0.00014,19.51273]
[1776584573989,44.41,75226.55,0.01,-0.30325,0.00014,19.51273]
[1776584574795,44.41,75226.27,0.01,-0.30329,0.00014,19.51377]
[1776584580430,44.41,75225.55,0.01,-0.30339,0.00014,19.51642]
[1776584581017,44.41,75232.99,0.01,-0.30234,0.00014,19.48813]
[1776584582471,44.41,75232.99,0.01,-0.30234,0.00014,19.48813]
[1776584582507,44.41,75232.99,0.01,-0.30234,0.00014,19.48813]
[1776584582523,44.41,75232.99,0.01,-0.30234,0.00014,19.48813]
[1776584582933,44.41,75232.99,0.01,-0.30234,0.00014,19.48813]
[1776584582938,44.41,75232.99,0.01,-0.30234,0.00014,19.48813]
[1776584583133,44.41,75237.58,0.01,-0.3017,0.00014,19.47066]
[1776584588670,44.41,75239.35,0.01,-0.30145,0.00014,19.46408]
[1776584590223,44.41,75239.35,0.01,-0.30145,0.00014,19.46408]
[1776584590297,44.41,75238.94,0.01,-0.30151,0.00014,19.46573]
[1776584590364,44.41,75238.94,0.01,-0.30151,0.00014,19.46573]
[1776584590394,44.41,75238.94,0.01,-0.30151,0.00014,19.46573]
[1776584591126,44.41,75238.94,0.01,-0.30151,0.00014,19.46573]
[1776584591192,44.41,75238.94,0.01,-0.30151,0.00014,19.46573]
[1776584591156,44.41,75231.73,0.01,-0.30253,0.00014,19.49326]
[1776584591648,44.41,75231.73,0.01,-0.30253,0.00014,19.49326]
[1776584591929,44.41,75231.73,0.01,-0.30253,0.00014,19.49326]
[1776584592030,44.41,75226.16,0.01,-0.30331,0.00014,19.51442]
[1776584592313,44.41,75226.16,0.01,-0.30331,0.00014,19.51442]
[1776584592329,44.41,75226.16,0.01,-0.30331,0.00014,19.51442]
[1776584592355,44.41,75226.16,0.01,-0.30331,0.00014,19.51442]
[1776584592699,44.41,75226.16,0.01,-0.30331,0.00014,19.51444]
[1776584593344,44.41,75226.16,0.01,-0.30331,0.00014,19.51444]
[1776584593404,44.41,75226.16,0.01,-0.30331,0.00014,19.51444]
[1776584594036,44.41,75226.16,0.01,-0.30331,0.00014,19.51444]
[1776584594124,44.41,75226.16,0.01,-0.30331,0.00014,19.51444]
[1776584594137,44.41,75222.51,0.01,-0.30383,0.00014,19.52824]
[1776584594698,44.41,75222.51,0.01,-0.30383,0.00014,19.52824]
[1776584594731,44.41,75222.51,0.01,-0.30383,0.00014,19.52824]
[1776584594772,44.41,75222.05,0.01,-0.30389,0.00014,19.52998]
[1776584600290,44.41,75220.91,0.01,-0.30405,0.00014,19.53423]
[1776584600341,44.41,75220.91,0.01,-0.30405,0.00014,19.53423]
[1776584600754,44.41,75220.31,0.01,-0.30413,0.00014,19.53649]
[1776584602416,44.41,75220.1,0.01,-0.30416,0.00014,19.53727]
[1776584603260,44.41,75220.1,0.01,-0.30416,0.00014,19.53727]
[1776584603282,44.41,75219.82,0.01,-0.3042,0.00014,19.53832]
[1776584603776,44.41,75219.58,0.01,-0.30424,0.00014,19.53922]
[1776584606575,44.41,75219.75,0.01,-0.30421,0.00014,19.53856]
[1776584606700,44.41,75219.75,0.01,-0.30421,0.00014,19.53856]
[1776584607343,44.41,75218.76,0.01,-0.30435,0.00014,19.54229]
[1776584607804,44.41,75218.76,0.01,-0.30435,0.00014,19.54229]
[1776584608440,44.41,75218.76,0.01,-0.30435,0.00014,19.54229]
[1776584608466,44.41,75218.76,0.01,-0.30435,0.00014,19.54229]
[1776584610978,44.41,75219.38,0.01,-0.30426,0.00014,19.53995]
[1776584611061,44.41,75219.38,0.01,-0.30426,0.00014,19.53995]
[1776584614673,44.41,75225.2,0.01,-0.30342,0.00014,19.51376]
[1776584615472,44.41,75220.21,0.01,-0.30412,0.00014,19.53267]
[1776584615979,44.41,75218.08,0.01,-0.30442,0.00014,19.54072]
[1776584616850,44.41,75218.08,0.01,-0.30442,0.00014,19.54072]
[1776584616893,44.41,75218.08,0.01,-0.30442,0.00014,19.54072]
[1776584619277,44.41,75218.27,0.01,-0.30439,0.00014,19.54]
[1776584619318,44.41,75218.27,0.01,-0.30439,0.00014,19.54001]
[1776584619579,44.41,75218.27,0.01,-0.30439,0.00014,19.54001]
[1776584619892,44.41,75217.92,0.01,-0.30444,0.00014,19.54133]
[1776584621906,44.41,75225.98,0.01,-0.30331,0.00014,19.51087]
[1776584626940,44.41,75228.49,0.01,-0.30296,0.00014,19.50151]
[1776584632132,44.42,75233.52,0.01,-0.30226,0.00014,19.48259]
[1776584632239,44.42,75234.27,0.01,-0.30216,0.00014,19.47978]
[1776584633830,44.42,75236.75,0.01,-0.30181,0.00014,19.47038]
[1776584633930,44.42,75236.75,0.01,-0.30181,0.00014,19.47038]
[1776584634363,44.42,75239.14,0.01,-0.30147,0.00014,19.46125]
[1776584635011,44.42,75239.14,0.01,-0.30148,0.00014,19.46132]
[1776584636006,44.42,75246.86,0.01,-0.30039,0.00014,19.43181]
[1776584637889,44.43,75248.26,0.01,-0.30023,0.00014,19.42739]
[1776584638288,44.44,75252.9,0.01,-0.29962,0.00014,19.41062]
[1776584640935,44.44,75248.74,0.01,-0.3002,0.00014,19.42673]
[1776584641203,44.44,75244.62,0.01,-0.30078,0.00014,19.44263]
[1776584641350,44.44,75244.62,0.01,-0.30078,0.00014,19.44263]
[1776584641437,44.44,75244.62,0.01,-0.30078,0.00014,19.44263]
[1776584648090,44.44,75244.04,0.01,-0.30088,0.00014,19.44531]
[1776584652633,44.44,75246.81,0.01,-0.3005,0.00014,19.43497]
[1776584652644,44.44,75246.81,0.01,-0.3005,0.00014,19.43497]
[1776584652670,44.44,75246.81,0.01,-0.3005,0.00014,19.43497]
[1776584652718,44.44,75246.81,0.01,-0.3005,0.00014,19.43497]
[1776584652735,44.44,75246.81,0.01,-0.3005,0.00014,19.43497]
[1776584653123,44.44,75247.33,0.01,-0.30043,0.00014,19.43298]
[1776584658157,44.45,75244.44,0.01,-0.30084,0.00014,19.44429]
[1776584660301,44.45,75244.93,0.01,-0.30078,0.00014,19.44245]
[1776584660314,44.45,75247.0,0.01,-0.30049,0.00014,19.43455]
[1776584662493,44.45,75247.8,0.01,-0.30038,0.00014,19.43152]
[1776584663194,44.45,75248.37,0.01,-0.3003,0.00014,19.42941]
[1776584665210,44.45,75240.43,0.01,-0.30141,0.00014,19.45985]
[1776584671249,44.45,75237.58,0.01,-0.30179,0.00014,19.46655]
[1776584674245,44.45,75236.83,0.01,-0.30189,0.00014,19.46941]
[1776584674347,44.45,75236.83,0.01,-0.30189,0.00014,19.46942]
[1776584677074,44.45,75237.26,0.01,-0.30183,0.00014,19.46779]
[1776584677143,44.45,75237.26,0.01,-0.30183,0.00014,19.46779]
[1776584677235,44.45,75237.26,0.01,-0.30183,0.00014,19.46779]
[1776584682326,44.45,75238.18,0.01,-0.3017,0.00014,19.46429]
[1776584683805,44.45,75238.18,0.01,-0.3017,0.00014,19.46429]
[1776584689375,44.45,75238.56,0.01,-0.30165,0.00014,19.46285]
[1776584693514,44.45,75238.74,0.01,-0.30162,0.00014,19.46216]
[1776584693586,44.45,75238.74,0.01,-0.30162,0.00014,19.46216]
[1776584699447,44.45,75238.88,0.01,-0.3016,0.00014,19.46162]
[1776584704497,44.45,75238.25,0.01,-0.30169,0.00014,19.46403]
[1776584704552,44.45,75238.25,0.01,-0.30169,0.00014,19.46403]
[1776584713431,44.45,75237.17,0.01,-0.30184,0.00014,19.46815]
[1776584713512,44.45,75237.17,0.01,-0.30184,0.00014,19.46815]
[1776584716564,44.45,75229.11,0.01,-0.30298,0.00014,19.49879]
[1776584717875,44.45,75229.11,0.01,-0.30298,0.00014,19.49879]
[1776584718141,44.45,75229.11,0.01,-0.30298,0.00014,19.49879]
[1776584718214,44.45,75229.82,0.01,-0.30288,0.00014,19.49606]
[1776584719571,44.45,75231.21,0.01,-0.30268,0.00014,19.49077]
[1776584719634,44.45,75234.68,0.01,-0.30219,0.00014,19.47757]
[1776584724446,44.45,75233.8,0.01,-0.30231,0.00014,19.48091]
[1776584724762,44.45,75233.8,0.01,-0.30231,0.00014,19.48091]
[1776584725024,44.45,75233.8,0.01,-0.30231,0.00014,19.48091]
[1776584725066,44.45,75233.8,0.01,-0.30231,0.00014,19.48091]
[1776584730217,44.45,75235.0,0.01,-0.30214,0.00014,19.47626]
[1776584735698,44.45,75234.13,0.01,-0.30224,0.00014,19.47534]
[1776584741393,44.45,75233.69,0.01,-0.3023,0.00014,19.47697]
[1776584750803,44.45,75235.79,0.01,-0.302,0.00014,19.46891]
[1776584754522,44.45,75236.25,0.01,-0.30193,0.00014,19.46716]
[1776584754588,44.45,75236.25,0.01,-0.30193,0.00014,19.46716]
[1776584760873,44.45,75236.96,0.01,-0.30183,0.00014,19.46444]
[1776584762883,44.45,75235.87,0.01,-0.30199,0.00014,19.4686]
[1776584762940,44.45,75235.87,0.01,-0.30199,0.00014,19.4686]
[1776584766576,44.45,75236.84,0.01,-0.30185,0.00014,19.46487]
[1776584768442,44.45,75237.28,0.01,-0.30179,0.00014,19.46319]
[1776584768930,44.45,75237.62,0.01,-0.30174,0.00014,19.46188]
[1776584770483,44.45,75237.96,0.01,-0.30169,0.00014,19.46058]
[1776584770509,44.45,75237.96,0.01,-0.30169,0.00014,19.46058]
[1776584770957,44.45,75243.83,0.01,-0.30087,0.00014,19.43814]
[1776584773803,44.45,75243.7,0.01,-0.30089,0.00014,19.43866]
[1776584773873,44.45,75243.7,0.01,-0.30089,0.00014,19.43866]
[1776584775477,44.45,75244.79,0.01,-0.30074,0.00014,19.43453]
[1776584776639,44.45,75247.24,0.01,-0.30039,0.00014,19.42516]
[1776584776987,44.45,75247.24,0.01,-0.30039,0.00014,19.42519]
[1776584782025,44.45,75244.56,0.01,-0.30078,0.00014,19.43564]
[1776584787055,44.45,75244.18,0.01,-0.30083,0.00014,19.43726]
[1776584791475,44.45,75249.42,0.01,-0.30008,0.00014,19.41318]
[1776584791524,44.45,75249.42,0.01,-0.30008,0.00014,19.41318]
[1776584792880,44.45,75249.42,0.01,-0.30008,0.00014,19.41318]
[1776584792888,44.45,75249.42,0.01,-0.30008,0.00014,19.41318]
[1776584793097,44.45,75252.34,0.01,-0.29967,0.00014,19.40201]
[1776584798437,44.46,75252.08,0.01,-0.29972,0.00014,19.40331]
[1776584800884,44.46,75257.11,0.01,-0.29902,0.00014,19.38416]
[1776584801123,44.46,75257.11,0.01,-0.29902,0.00014,19.38416]
[1776584801204,44.46,75257.11,0.01,-0.29902,0.00014,19.38416]
[1776584801216,44.46,75249.08,0.01,-0.30015,0.00014,19.41517]
[1776584803031,44.46,75249.08,0.01,-0.30015,0.00014,19.41526]
[1776584803420,44.46,75249.08,0.01,-0.30015,0.00014,19.41526]
[1776584803483,44.46,75245.44,0.01,-0.30067,0.00014,19.42929]
[1776584810216,44.46,75240.89,0.01,-0.30131,0.00014,19.44701]
[1776584811404,44.46,75240.89,0.01,-0.30131,0.00014,19.44701]
[1776584811462,44.46,75240.76,0.01,-0.30133,0.00014,19.44757]
[1776584816620,44.46,75235.83,0.01,-0.30203,0.00014,19.46651]
[1776584823308,44.47,75235.97,0.01,-0.30202,0.00014,19.46613]
[1776584824255,44.47,75235.97,0.01,-0.30202,0.00014,19.46613]
[1776584824719,44.47,75235.82,0.01,-0.30204,0.00014,19.46672]
[1776584825543,44.47,75235.1,0.01,-0.30214,0.00014,19.46949]
[1776584825662,44.47,75235.1,0.01,-0.30214,0.00014,19.46949]
[1776584827458,44.47,75235.1,0.01,-0.30214,0.00014,19.46949]
[1776584827475,44.47,75235.1,0.01,-0.30214,0.00014,19.46949]
[1776584827532,44.47,75230.92,0.01,-0.30273,0.00014,19.4854]
[1776584828342,44.47,75229.18,0.01,-0.30297,0.00014,19.492]
[1776584833488,44.47,75225.86,0.01,-0.30344,0.00014,19.50451]
[1776584839944,44.47,75228.98,0.01,-0.303,0.00014,19.49262]
[1776584846322,44.46,75227.58,0.01,-0.30319,0.00014,19.49785]
[1776584851897,44.46,75227.31,0.01,-0.30323,0.00014,19.49883]
[1776584856547,44.46,75219.09,0.01,-0.30435,0.00014,19.52555]
[1776584861573,44.46,75219.66,0.01,-0.30427,0.00014,19.52322]
[1776584866608,44.46,75222.17,0.01,-0.30391,0.00014,19.51359]
[1776584871643,44.46,75222.57,0.01,-0.30385,0.00014,19.51196]
[1776584877501,44.46,75226.6,0.01,-0.30328,0.00014,19.49664]
[1776584882720,44.46,75222.27,0.01,-0.30388,0.00014,19.51289]
[1776584888763,44.46,75219.5,0.01,-0.30427,0.00014,19.52317]
[1776584891661,44.46,75219.5,0.01,-0.30427,0.00014,19.52317]
[1776584892743,44.45,75218.37,0.01,-0.30442,0.00014,19.52735]
[1776584893461,44.45,75218.37,0.01,-0.30442,0.00014,19.5273]
[1776584896838,44.45,75217.7,0.01,-0.30451,0.00014,19.52974]
[1776584896843,44.45,75217.7,0.01,-0.30451,0.00014,19.52974]
[1776584896849,44.45,75217.7,0.01,-0.30451,0.00014,19.52974]
[1776584896897,44.45,75217.35,0.01,-0.30456,0.00014,19.53106]
[1776584902852,44.45,75217.09,0.01,-0.30459,0.00014,19.53191]
[1776584908904,44.45,75216.66,0.01,-0.30465,0.00014,19.53338]
[1776584912005,44.45,75219.01,0.01,-0.30432,0.00014,19.52448]
[1776584913116,44.45,75219.75,0.01,-0.30418,0.00014,19.51748]
[1776584913216,44.45,75219.75,0.01,-0.30418,0.00014,19.51747]
[1776584918974,44.45,75219.43,0.01,-0.30423,0.00014,19.51864]
[1776584921290,44.45,75217.16,0.01,-0.30455,0.00014,19.52719]
[1776584921298,44.45,75217.16,0.01,-0.30455,0.00014,19.52719]
[1776584921595,44.45,75215.35,0.01,-0.3048,0.00014,19.53397]
[1776584923344,44.45,75215.31,0.01,-0.30481,0.00014,19.5341]
[1776584923349,44.45,75215.31,0.01,-0.30481,0.00014,19.5341]
[1776584923377,44.45,75215.31,0.01,-0.30481,0.00014,19.5341]
[1776584923385,44.45,75215.31,0.01,-0.30481,0.00014,19.5341]
[1776584926665,44.45,75215.27,0.01,-0.30481,0.00014,19.53417]
[1776584927414,44.45,75215.27,0.01,-0.30481,0.00014,19.53417]
[1776584927496,44.45,75217.09,0.01,-0.30455,0.00014,19.5273]
[1776584927630,44.45,75217.09,0.01,-0.30455,0.00014,19.5273]
[1776584927673,44.45,75217.09,0.01,-0.30455,0.00014,19.5273]
[1776584928581,44.45,75217.09,0.01,-0.30455,0.00014,19.5273]
[1776584928634,44.45,75218.22,0.01,-0.30439,0.00014,19.52304]
[1776584929441,44.45,75218.22,0.01,-0.30439,0.00014,19.52304]
[1776584929525,44.45,75218.43,0.01,-0.30436,0.00014,19.52223]
[1776584929704,44.45,75218.43,0.01,-0.30436,0.00014,19.52223]
[1776584929817,44.45,75218.43,0.01,-0.30436,0.00014,19.52223]
[1776584931875,44.45,75218.43,0.01,-0.30436,0.00014,19.52222]
[1776584931925,44.45,75218.43,0.01,-0.30436,0.00014,19.52222]
[1776584937103,44.45,75222.1,0.01,-0.30384,0.00014,19.50831]
[1776584942475,44.45,75224.7,0.01,-0.30347,0.00014,19.49844]
[1776584942596,44.45,75224.7,0.01,-0.30347,0.00014,19.49844]
[1776584942669,44.45,75226.49,0.01,-0.30322,0.00014,19.49164]
[1776584943639,44.45,75234.43,0.01,-0.3021,0.00014,19.46146]
[1776584944341,44.45,75234.43,0.01,-0.3021,0.00014,19.46146]
[1776584944441,44.45,75234.43,0.01,-0.3021,0.00014,19.46146]
[1776584944473,44.45,75234.43,0.01,-0.3021,0.00014,19.46146]
[1776584944560,44.45,75234.43,0.01,-0.3021,0.00014,19.46146]
[1776584945579,44.45,75236.57,0.01,-0.3018,0.00014,19.45333]
[1776584945587,44.45,75236.57,0.01,-0.3018,0.00014,19.45333]
[1776584945603,44.45,75236.57,0.01,-0.3018,0.00014,19.45333]
[1776584945602,44.45,75232.85,0.01,-0.30233,0.00014,19.46752]
[1776584946449,44.45,75226.46,0.01,-0.30323,0.00014,19.4918]
[1776584946703,44.45,75226.46,0.01,-0.30323,0.00014,19.4918]
[1776584946758,44.45,75226.46,0.01,-0.30323,0.00014,19.4918]
[1776584947778,44.45,75226.46,0.01,-0.30323,0.00014,19.4918]
[1776584948411,44.45,75224.93,0.01,-0.30344,0.00014,19.49757]
[1776584953491,44.45,75225.65,0.01,-0.30334,0.00014,19.49481]
[1776584959257,44.45,75228.24,0.01,-0.30297,0.00014,19.48488]
[1776584964661,44.45,75227.07,0.01,-0.30313,0.00014,19.48927]
[1776584964787,44.45,75227.07,0.01,-0.30313,0.00014,19.48927]
[1776584965037,44.45,75227.07,0.01,-0.30313,0.00014,19.48927]
[1776584965071,44.45,75227.07,0.01,-0.30313,0.00014,19.48927]
[1776584965587,44.44,75223.68,0.01,-0.30361,0.00014,19.50209]
[1776584967147,44.44,75221.34,0.01,-0.30394,0.00014,19.51093]
[1776584967205,44.44,75221.34,0.01,-0.30394,0.00014,19.51093]
[1776584968215,44.44,75221.34,0.01,-0.30394,0.00014,19.51092]
[1776584968265,44.44,75221.34,0.01,-0.30394,0.00014,19.51092]
[1776584973355,44.44,75221.78,0.01,-0.30384,0.00014,19.50491]
[1776584979078,44.44,75221.82,0.01,-0.30383,0.00014,19.50469]
[1776584979161,44.44,75221.82,0.01,-0.30383,0.00014,19.50469]
[1776584980170,44.44,75221.82,0.01,-0.30383,0.00014,19.50467]
[1776584980196,44.44,75221.82,0.01,-0.30383,0.00014,19.50467]
[1776584985444,44.44,75218.89,0.01,-0.30425,0.00014,19.51567]
[1776584992493,44.44,75217.74,0.01,-0.3044,0.00014,19.51992]
[1776584997527,44.44,75214.6,0.01,-0.30485,0.00014,19.53167]
[1776585003570,44.44,75215.77,0.01,-0.30468,0.00014,19.52718]
[1776585008603,44.44,75214.53,0.01,-0.30485,0.00014,19.53178]
[1776585013643,44.44,75213.99,0.01,-0.30492,0.00014,19.53374]
[1776585019583,44.44,75213.71,0.01,-0.30496,0.00014,19.53477]
[1776585024717,44.44,75211.4,0.01,-0.30528,0.00014,19.5433]
[1776585028607,44.44,75211.22,0.01,-0.30531,0.00014,19.54393]
[1776585028631,44.44,75211.22,0.01,-0.30531,0.00014,19.54393]
[1776585028729,44.44,75211.04,0.01,-0.30533,0.00014,19.54458]
[1776585028851,44.44,75211.04,0.01,-0.30533,0.00014,19.54458]
[1776585029473,44.44,75211.04,0.01,-0.30533,0.00014,19.54458]
[1776585029574,44.44,75199.26,0.01,-0.307,0.00014,19.58862]
[1776585031322,44.44,75199.26,0.01,-0.307,0.00014,19.58855]
[1776585031403,44.44,75199.26,0.01,-0.307,0.00014,19.58855]
[1776585031410,44.43,75207.78,0.01,-0.30576,0.00014,19.55245]
[1776585033528,44.43,75205.22,0.01,-0.30612,0.00014,19.562]
[1776585033597,44.43,75203.04,0.01,-0.30642,0.00014,19.57005]
[1776585033749,44.43,75203.04,0.01,-0.30642,0.00014,19.57005]
[1776585034178,44.43,75203.04,0.01,-0.30642,0.00014,19.57005]
[1776585034280,44.43,75203.04,0.01,-0.30642,0.00014,19.57005]
[1776585034381,44.43,75202.64,0.01,-0.30648,0.00014,19.57154]
[1776585036493,44.43,75202.26,0.01,-0.30653,0.00014,19.5729]
[1776585036563,44.43,75202.26,0.01,-0.30653,0.00014,19.5729]
[1776585036664,44.43,75202.6,0.01,-0.30648,0.00014,19.57151]
[1776585037507,44.43,75202.6,0.01,-0.30648,0.00014,19.57151]
[1776585037603,44.43,75202.61,0.01,-0.30648,0.00014,19.57141]
[1776585042849,44.43,75204.15,0.01,-0.30625,0.00014,19.56535]
[1776585047884,44.43,75204.06,0.01,-0.30625,0.00014,19.56537]
[1776585053261,44.42,75203.99,0.01,-0.30625,0.00014,19.56536]
[1776585059968,44.42,75208.31,0.01,-0.30562,0.00014,19.54877]
[1776585064899,44.42,75207.66,0.01,-0.30571,0.00014,19.55101]
[1776585065114,44.42,75207.66,0.01,-0.30571,0.00014,19.55101]
[1776585065405,44.42,75207.66,0.01,-0.30571,0.00014,19.55101]
[1776585065452,44.42,75207.66,0.01,-0.30571,0.00014,19.55101]
[1776585065513,44.42,75210.07,0.01,-0.30537,0.00014,19.54192]
[1776585066137,44.42,75210.07,0.01,-0.30537,0.00014,19.54192]
[1776585066146,44.42,75210.07,0.01,-0.30537,0.00014,19.54192]
[1776585066533,44.42,75223.67,0.01,-0.30344,0.00014,19.49055]
[1776585067729,44.42,75223.67,0.01,-0.30344,0.00014,19.49055]
[1776585067798,44.42,75223.67,0.01,-0.30344,0.00014,19.49051]
[1776585069520,44.42,75225.14,0.01,-0.30323,0.00014,19.48494]
[1776585069595,44.42,75225.14,0.01,-0.30323,0.00014,19.48494]
[1776585071937,44.42,75219.19,0.01,-0.30407,0.00014,19.50747]
[1776585072001,44.42,75219.19,0.01,-0.30407,0.00014,19.50747]
[1776585076305,44.41,75218.15,0.01,-0.30422,0.00014,19.51133]
[1776585076714,44.41,75217.89,0.01,-0.30425,0.00014,19.51228]
[1776585081911,44.41,75224.15,0.01,-0.30337,0.00014,19.48854]
[1776585092196,44.42,75221.4,0.01,-0.30373,0.00014,19.49488]
[1776585099248,44.42,75220.57,0.01,-0.30385,0.00014,19.49813]
[1776585104588,44.42,75216.56,0.01,-0.30442,0.00014,19.51333]
[1776585110585,44.42,75214.45,0.01,-0.30472,0.00014,19.52133]
[1776585116363,44.42,75213.19,0.01,-0.3049,0.00014,19.52614]
[1776585121398,44.42,75215.09,0.01,-0.30463,0.00014,19.51903]
[1776585125533,44.42,75220.34,0.01,-0.3039,0.00014,19.4993]
[1776585125544,44.42,75220.34,0.01,-0.3039,0.00014,19.4993]
[1776585125611,44.42,75220.34,0.01,-0.3039,0.00014,19.4993]
[1776585125628,44.42,75222.91,0.01,-0.30353,0.00014,19.48961]
[1776585127514,44.42,75222.91,0.01,-0.30353,0.00014,19.48961]
[1776585127539,44.42,75222.91,0.01,-0.30353,0.00014,19.48961]
[1776585127563,44.42,75222.91,0.01,-0.30353,0.00014,19.48961]
[1776585127598,44.42,75222.91,0.01,-0.30353,0.00014,19.48961]
[1776585129547,44.42,75228.57,0.01,-0.30274,0.00014,19.46823]
[1776585129568,44.42,75228.57,0.01,-0.30274,0.00014,19.46823]
[1776585129810,44.42,75229.33,0.01,-0.30264,0.00014,19.46546]
[1776585131468,44.42,75239.9,0.01,-0.30115,0.00014,19.42519]
[1776585131933,44.42,75239.9,0.01,-0.30115,0.00014,19.42519]
[1776585132029,44.42,75239.9,0.01,-0.30115,0.00014,19.42519]
[1776585132291,44.42,75239.9,0.01,-0.30115,0.00014,19.42519]
[1776585132376,44.42,75239.9,0.01,-0.30115,0.00014,19.42519]
[1776585132483,44.42,75239.9,0.01,-0.30115,0.00014,19.42519]
[1776585132595,44.42,75239.9,0.01,-0.30115,0.00014,19.42519]
[1776585132816,44.42,75257.96,0.01,-0.29862,0.00014,19.35577]
[1776585133772,44.42,75267.09,0.01,-0.29735,0.00014,19.32055]
[1776585135904,44.43,75266.78,0.01,-0.2974,0.00014,19.32189]
[1776585135918,44.43,75266.78,0.01,-0.2974,0.00014,19.32189]
[1776585135921,44.43,75266.78,0.01,-0.2974,0.00014,19.32189]
[1776585136508,44.43,75266.87,0.01,-0.29739,0.00014,19.32154]
[1776585141801,44.43,75263.49,0.01,-0.29786,0.00014,19.33466]
[1776585142549,44.43,75262.18,0.01,-0.29804,0.00014,19.33974]
[1776585147584,44.43,75259.12,0.01,-0.29848,0.00014,19.35185]
[1776585151307,44.43,75257.51,0.01,-0.29872,0.00014,19.35847]
[1776585151353,44.43,75257.51,0.01,-0.29872,0.00014,19.35847]
[1776585156648,44.44,75257.78,0.01,-0.29867,0.00014,19.35389]
[1776585160870,44.44,75257.41,0.01,-0.29873,0.00014,19.35561]
[1776585160930,44.44,75257.77,0.01,-0.29869,0.00014,19.35431]
[1776585161987,44.44,75257.55,0.01,-0.29872,0.00014,19.35525]
[1776585162300,44.44,75257.55,0.01,-0.29872,0.00014,19.35525]
[1776585162812,44.44,75267.35,0.01,-0.29735,0.00014,19.31725]
[1776585168738,44.45,75269.84,0.01,-0.29703,0.00014,19.30833]
[1776585173769,44.45,75268.42,0.01,-0.29725,0.00014,19.31466]
[1776585179816,44.46,75261.96,0.01,-0.29818,0.00014,19.34035]
[1776585185316,44.46,75267.24,0.01,-0.29745,0.00014,19.32033]
[1776585190887,44.47,75270.5,0.01,-0.29703,0.00014,19.30852]
[1776585195923,44.48,75272.68,0.01,-0.29675,0.00014,19.30071]
[1776585197233,44.48,75272.37,0.01,-0.29679,0.00014,19.30206]
[1776585197304,44.48,75272.37,0.01,-0.29679,0.00014,19.30206]
[1776585197954,44.48,75272.22,0.01,-0.29682,0.00014,19.30264]
[1776585197957,44.48,75272.22,0.01,-0.29682,0.00014,19.30264]
[1776585197985,44.48,75272.22,0.01,-0.29682,0.00014,19.30264]
[1776585198030,44.48,75272.22,0.01,-0.29682,0.00014,19.30264]
[1776585198063,44.48,75272.22,0.01,-0.29682,0.00014,19.30264]
[1776585198096,44.48,75272.22,0.01,-0.29682,0.00014,19.30264]
[1776585198219,44.48,75272.22,0.01,-0.29682,0.00014,19.30264]
[1776585198333,44.48,75272.22,0.01,-0.29682,0.00014,19.30264]
[1776585198400,44.48,75272.22,0.01,-0.29682,0.00014,19.30264]
[1776585198502,44.48,75272.46,0.01,-0.29679,0.00014,19.30184]
[1776585198977,44.48,75272.46,0.01,-0.29679,0.00014,19.30184]
[1776585199003,44.48,75268.72,0.01,-0.29731,0.00014,19.31653]
[1776585204314,44.49,75267.76,0.01,-0.29747,0.00014,19.32082]
[1776585205995,44.49,75267.76,0.01,-0.29747,0.00014,19.32093]
[1776585206081,44.49,75267.76,0.01,-0.29747,0.00014,19.32093]
[1776585206142,44.49,75267.76,0.01,-0.29747,0.00014,19.32093]
[1776585206833,44.49,75268.74,0.01,-0.29734,0.00014,19.31735]
[1776585207140,44.49,75268.74,0.01,-0.29734,0.00014,19.31735]
[1776585207162,44.49,75268.74,0.01,-0.29734,0.00014,19.31735]
[1776585207163,44.49,75268.74,0.01,-0.29734,0.00014,19.31735]
[1776585207181,44.49,75268.74,0.01,-0.29734,0.00014,19.31735]
[1776585208963,44.49,75275.8,0.01,-0.29637,0.00014,19.29014]
[1776585211244,44.49,75282.13,0.01,-0.29549,0.00014,19.2657]
[1776585211263,44.49,75282.13,0.01,-0.29549,0.00014,19.2657]
[1776585213160,44.5,75282.67,0.01,-0.2954,0.00014,19.25966]
[1776585213183,44.5,75282.67,0.01,-0.2954,0.00014,19.25966]
[1776585213243,44.5,75282.67,0.01,-0.2954,0.00014,19.25966]
[1776585213250,44.5,75284.33,0.01,-0.29517,0.00014,19.25316]
[1776585218357,44.5,75288.43,0.01,-0.29461,0.00014,19.23753]
[1776585218390,44.5,75288.43,0.01,-0.29461,0.00014,19.23753]
[1776585218444,44.5,75288.43,0.01,-0.29461,0.00014,19.23753]
[1776585218459,44.5,75288.39,0.01,-0.29462,0.00014,19.23769]
[1776585221431,44.5,75291.03,0.01,-0.29426,0.00014,19.22741]
[1776585221485,44.5,75291.03,0.01,-0.29426,0.00014,19.22741]
[1776585221505,44.5,75291.03,0.01,-0.29426,0.00014,19.22746]
[1776585227103,44.5,75291.06,0.01,-0.29426,0.00014,19.22759]
[1776585231032,44.51,75289.21,0.01,-0.29453,0.00014,19.23508]
[1776585231223,44.51,75289.21,0.01,-0.29453,0.00014,19.23508]
[1776585231552,44.51,75289.21,0.01,-0.29453,0.00014,19.23508]
[1776585231874,44.51,75289.21,0.01,-0.29453,0.00014,19.23508]
[1776585231911,44.51,75289.21,0.01,-0.29453,0.00014,19.23508]
[1776585231951,44.51,75274.82,0.01,-0.29653,0.00014,19.29139]
[1776585232649,44.51,75264.58,0.01,-0.29796,0.00014,19.33121]
[1776585234756,44.51,75264.83,0.01,-0.29793,0.00014,19.33039]
[1776585234829,44.51,75264.83,0.01,-0.29793,0.00014,19.33039]
[1776585234919,44.51,75264.83,0.01,-0.29793,0.00014,19.33039]
[1776585234930,44.51,75265.12,0.01,-0.29789,0.00014,19.32938]
[1776585234976,44.51,75265.12,0.01,-0.29789,0.00014,19.32938]
[1776585234987,44.51,75265.12,0.01,-0.29789,0.00014,19.32938]
[1776585234991,44.51,75265.12,0.01,-0.29789,0.00014,19.32938]
[1776585235214,44.51,75265.12,0.01,-0.29789,0.00014,19.3295]
[1776585236214,44.51,75275.27,0.01,-0.29648,0.00014,19.29001]
[1776585241765,44.51,75275.35,0.01,-0.29646,0.00014,19.28965]
[1776585247292,44.51,75277.46,0.01,-0.29617,0.00014,19.28144]
[1776585252326,44.51,75275.21,0.01,-0.29649,0.00014,19.29026]
[1776585256610,44.51,75274.7,0.01,-0.29656,0.00014,19.29228]
[1776585256669,44.51,75274.7,0.01,-0.29656,0.00014,19.29228]
[1776585256774,44.51,75274.7,0.01,-0.29656,0.00014,19.29228]
[1776585256820,44.51,75274.7,0.01,-0.29656,0.00014,19.29228]
[1776585256833,44.51,75276.04,0.01,-0.29637,0.00014,19.28708]
[1776585257473,44.51,75276.04,0.01,-0.29637,0.00014,19.28708]
[1776585257500,44.51,75276.04,0.01,-0.29637,0.00014,19.28708]
[1776585258155,44.51,75279.96,0.01,-0.29583,0.00014,19.27178]
[1776585258372,44.51,75279.96,0.01,-0.29583,0.00014,19.2718]
[1776585259447,44.51,75279.96,0.01,-0.29583,0.00014,19.2718]
[1776585259730,44.51,75279.96,0.01,-0.29583,0.00014,19.2718]
[1776585260208,44.51,75281.7,0.01,-0.29559,0.00014,19.26507]
[1776585260382,44.51,75281.7,0.01,-0.29559,0.00014,19.26507]
[1776585265418,44.51,75287.24,0.01,-0.29482,0.00014,19.24356]
[1776585270452,44.51,75287.4,0.01,-0.29481,0.00014,19.24317]
[1776585275487,44.51,75289.97,0.01,-0.29441,0.00014,19.22851]
[1776585276304,44.51,75289.97,0.01,-0.29441,0.00014,19.22851]
[1776585276388,44.51,75289.92,0.01,-0.29442,0.00014,19.2286]
[1776585278629,44.51,75289.92,0.01,-0.29442,0.00014,19.2286]
[1776585278693,44.51,75289.92,0.01,-0.29442,0.00014,19.2286]
[1776585278878,44.51,75289.92,0.01,-0.29442,0.00014,19.2286]
[1776585278964,44.51,75289.92,0.01,-0.29442,0.00014,19.2286]
[1776585278974,44.51,75289.92,0.01,-0.29442,0.00014,19.2286]
[1776585279513,44.51,75289.85,0.01,-0.29441,0.00014,19.22854]
[1776585280460,44.51,75289.85,0.01,-0.29441,0.00014,19.22854]
[1776585280623,44.51,75289.85,0.01,-0.29441,0.00014,19.22854]
[1776585280627,44.51,75290.37,0.01,-0.29434,0.00014,19.22638]
[1776585286726,44.5,75292.8,0.01,-0.29398,0.00014,19.21628]
[1776585287149,44.5,75292.82,0.01,-0.29397,0.00014,19.216]
[1776585287241,44.5,75292.82,0.01,-0.29397,0.00014,19.216]
[1776585287358,44.5,75292.82,0.01,-0.29397,0.00014,19.216]
[1776585287409,44.5,75292.82,0.01,-0.29397,0.00014,19.216]
[1776585287414,44.5,75292.82,0.01,-0.29397,0.00014,19.216]
[1776585287573,44.5,75292.82,0.01,-0.29397,0.00014,19.216]
[1776585288839,44.5,75279.45,0.01,-0.29584,0.00014,19.26856]
[1776585289148,44.5,75279.45,0.01,-0.29584,0.00014,19.26856]
[1776585289162,44.5,75279.45,0.01,-0.29584,0.00014,19.26856]
[1776585289172,44.5,75279.45,0.01,-0.29584,0.00014,19.26856]
[1776585289269,44.5,75279.45,0.01,-0.29584,0.00014,19.26856]
[1776585289755,44.5,75275.5,0.01,-0.29639,0.00014,19.28398]
[1776585290836,44.5,75275.5,0.01,-0.29639,0.00014,19.28398]
[1776585295879,44.5,75271.67,0.01,-0.29692,0.00014,19.29888]
[1776585295973,44.5,75265.07,0.01,-0.29784,0.00014,19.3245]
[1776585297034,44.5,75265.07,0.01,-0.29784,0.00014,19.3245]
[1776585297644,44.5,75263.07,0.01,-0.29812,0.00014,19.33222]
[1776585302677,44.5,75267.09,0.01,-0.29755,0.00014,19.31641]
[1776585303865,44.5,75267.09,0.01,-0.29755,0.00014,19.31641]
[1776585303996,44.5,75263.25,0.01,-0.29808,0.00014,19.33122]
[1776585305337,44.5,75261.65,0.01,-0.2983,0.00014,19.33737]
[1776585305404,44.5,75261.65,0.01,-0.2983,0.00014,19.33737]
[1776585306340,44.5,75261.6,0.01,-0.29831,0.00014,19.33751]
[1776585306389,44.5,75261.6,0.01,-0.29831,0.00014,19.33751]
[1776585311739,44.5,75265.52,0.01,-0.29775,0.00014,19.32207]
[1776585317050,44.49,75269.56,0.01,-0.29718,0.00014,19.30622]
[1776585317214,44.49,75270.46,0.01,-0.29706,0.00014,19.30269]
[1776585317325,44.49,75270.46,0.01,-0.29706,0.00014,19.30269]
[1776585317384,44.49,75270.46,0.01,-0.29706,0.00014,19.30269]
[1776585317587,44.49,75270.46,0.01,-0.29706,0.00014,19.30269]
[1776585317623,44.49,75270.46,0.01,-0.29706,0.00014,19.30269]
[1776585317781,44.49,75270.51,0.01,-0.29705,0.00014,19.30246]
[1776585319177,44.49,75275.67,0.01,-0.29633,0.00014,19.28232]
[1776585319494,44.49,75275.67,0.01,-0.29633,0.00014,19.28232]
[1776585319799,44.49,75275.67,0.01,-0.29633,0.00014,19.28232]
[1776585319833,44.49,75275.67,0.01,-0.29633,0.00014,19.28232]
[1776585319934,44.49,75278.7,0.01,-0.29591,0.00014,19.27047]
[1776585321112,44.49,75278.7,0.01,-0.29591,0.00014,19.27047]
[1776585321160,44.49,75278.7,0.01,-0.29591,0.00014,19.27047]
[1776585322221,44.49,75278.32,0.01,-0.29596,0.00014,19.27196]
[1776585322819,44.49,75278.32,0.01,-0.29596,0.00014,19.27196]
[1776585323828,44.49,75287.23,0.01,-0.29472,0.00014,19.23706]
[1776585325518,44.49,75288.47,0.01,-0.29455,0.00014,19.23226]
[1776585325840,44.49,75288.78,0.01,-0.29451,0.00014,19.23109]
[1776585326874,44.49,75288.78,0.01,-0.29451,0.00014,19.23109]
[1776585326934,44.49,75288.78,0.01,-0.29451,0.00014,19.23109]
[1776585327620,44.49,75290.08,0.01,-0.29433,0.00014,19.22602]
[1776585327853,44.49,75290.08,0.01,-0.29432,0.00014,19.22583]
[1776585330996,44.49,75294.18,0.01,-0.29375,0.00014,19.20951]
[1776585331069,44.49,75294.18,0.01,-0.29375,0.00014,19.20951]
[1776585331883,44.49,75296.75,0.01,-0.29334,0.00014,19.19462]
[1776585332379,44.49,75296.75,0.01,-0.29334,0.00014,19.19462]
[1776585332498,44.49,75296.75,0.01,-0.29334,0.00014,19.19462]
[1776585333741,44.49,75301.12,0.01,-0.29273,0.00014,19.17719]
[1776585333896,44.48,75305.01,0.01,-0.29219,0.00014,19.16164]
[1776585334919,44.48,75305.01,0.01,-0.29219,0.00014,19.16164]
[1776585335012,44.48,75305.01,0.01,-0.29219,0.00014,19.16164]
[1776585335024,44.48,75305.01,0.01,-0.29219,0.00014,19.16164]
[1776585335060,44.48,75312.03,0.01,-0.29122,0.00014,19.13361]
[1776585336919,44.48,75320.01,0.01,-0.29011,0.00014,19.10155]
[1776585338329,44.48,75320.8,0.01,-0.29,0.00014,19.09831]
[1776585338411,44.48,75320.8,0.01,-0.29,0.00014,19.09831]
[1776585339782,44.48,75318.47,0.01,-0.29032,0.00014,19.10756]
[1776585344977,44.48,75319.65,0.01,-0.29014,0.00014,19.1023]
[1776585350009,44.47,75323.35,0.01,-0.28961,0.00014,19.08702]
[1776585355067,44.47,75326.85,0.01,-0.28912,0.00014,19.07256]
[1776585360087,44.47,75327.1,0.01,-0.28907,0.00014,19.07111]
[1776585363176,44.46,75328.1,0.01,-0.28892,0.00014,19.0668]
[1776585363277,44.46,75328.1,0.01,-0.28892,0.00014,19.0668]
[1776585364115,44.46,75328.87,0.01,-0.28881,0.00014,19.06361]
[1776585366265,44.46,75332.02,0.01,-0.28837,0.00014,19.05083]
[1776585366347,44.46,75332.02,0.01,-0.28837,0.00014,19.05074]
[1776585371349,44.46,75334.76,0.01,-0.28798,0.00014,19.03934]
[1776585377206,44.45,75337.98,0.01,-0.28752,0.00014,19.02575]
[1776585382243,44.45,75335.48,0.01,-0.28785,0.00014,19.03546]
[1776585387277,44.45,75336.67,0.01,-0.28768,0.00014,19.03021]
[1776585392310,44.44,75339.67,0.01,-0.28722,0.00014,19.01341]
[1776585397346,44.44,75340.55,0.01,-0.28709,0.00014,19.00947]
[1776585399848,44.44,75341.02,0.01,-0.28702,0.00014,19.00742]
[1776585400085,44.44,75341.02,0.01,-0.28702,0.00014,19.00742]
[1776585402382,44.44,75332.48,0.01,-0.28819,0.00014,19.04176]
[1776585407419,44.43,75330.33,0.01,-0.28846,0.00014,19.04989]
[1776585412454,44.43,75331.5,0.01,-0.28829,0.00014,19.04461]
[1776585414470,44.43,75339.47,0.01,-0.28718,0.00014,19.01216]
[1776585419507,44.43,75341.49,0.01,-0.28689,0.00014,19.00357]
[1776585425882,44.42,75341.43,0.01,-0.28688,0.00014,19.00334]
[1776585430884,44.42,75341.0,0.01,-0.28694,0.00014,19.00484]
[1776585436625,44.41,75339.68,0.01,-0.28709,0.00014,19.00948]
[1776585441660,44.41,75337.39,0.01,-0.28739,0.00014,19.01827]
[1776585443163,44.41,75337.39,0.01,-0.28739,0.00014,19.01827]
[1776585443226,44.41,75337.06,0.01,-0.28744,0.00014,19.0195]
[1776585443313,44.41,75337.06,0.01,-0.28744,0.00014,19.0195]
[1776585443349,44.41,75337.06,0.01,-0.28744,0.00014,19.0195]
[1776585443644,44.41,75337.06,0.01,-0.28744,0.00014,19.0195]
[1776585443674,44.41,75337.06,0.01,-0.28744,0.00014,19.0195]
[1776585443724,44.41,75337.06,0.01,-0.28744,0.00014,19.0195]
[1776585443793,44.41,75337.06,0.01,-0.28744,0.00014,19.0195]
[1776585443882,44.41,75332.37,0.01,-0.28808,0.00014,19.03838]
[1776585444843,44.41,75332.37,0.01,-0.28808,0.00014,19.03838]
[1776585444911,44.41,75332.37,0.01,-0.28808,0.00014,19.03838]
[1776585445071,44.41,75329.9,0.01,-0.28841,0.00014,19.04813]
[1776585445815,44.41,75329.9,0.01,-0.28841,0.00014,19.04813]
[1776585446025,44.41,75329.37,0.01,-0.28848,0.00014,19.05015]
[1776585447509,44.41,75329.37,0.01,-0.28848,0.00014,19.05015]
[1776585447588,44.41,75329.37,0.01,-0.28848,0.00014,19.05015]
[1776585447830,44.41,75329.37,0.01,-0.28848,0.00014,19.05015]
[1776585447838,44.4,75329.03,0.01,-0.28852,0.00014,19.05139]
[1776585453226,44.4,75327.86,0.01,-0.28863,0.00014,19.05123]
[1776585458780,44.39,75328.7,0.01,-0.28849,0.00014,19.04714]
[1776585462075,44.39,75329.26,0.01,-0.28841,0.00014,19.04465]
[1776585462078,44.39,75332.5,0.01,-0.28796,0.00014,19.03133]
[1776585467845,44.39,75334.05,0.01,-0.28773,0.00014,19.02457]
[1776585472884,44.38,75327.88,0.01,-0.28856,0.00014,19.04904]
[1776585477918,44.38,75324.73,0.01,-0.28898,0.00014,19.06122]
[1776585482440,44.38,75324.36,0.01,-0.28902,0.00014,19.0624]
[1776585482953,44.37,75324.09,0.01,-0.28905,0.00014,19.06328]
[1776585483257,44.37,75324.09,0.01,-0.28905,0.00014,19.06328]
[1776585484430,44.37,75324.08,0.01,-0.28905,0.00014,19.06312]
[1776585484438,44.37,75324.08,0.01,-0.28905,0.00014,19.06312]
[1776585484967,44.37,75324.11,0.01,-0.28904,0.00014,19.0629]
[1776585491010,44.37,75323.17,0.01,-0.28915,0.00014,19.06611]
[1776585492775,44.37,75323.25,0.01,-0.28914,0.00014,19.06569]
[1776585494645,44.37,75323.25,0.01,-0.28913,0.00014,19.06551]
[1776585495040,44.36,75324.69,0.01,-0.28893,0.00014,19.05962]
[1776585500073,44.36,75325.41,0.01,-0.28882,0.00014,19.05631]
[1776585502851,44.36,75325.53,0.01,-0.2888,0.00014,19.05568]
[1776585503093,44.36,75325.59,0.01,-0.28879,0.00014,19.05537]
[1776585507448,44.35,75325.16,0.01,-0.28882,0.00014,19.05641]
[1776585513163,44.34,75325.92,0.01,-0.28862,0.00014,19.04695]
[1776585518989,44.33,75324.54,0.01,-0.2888,0.00014,19.05211]
[1776585519148,44.33,75324.54,0.01,-0.2888,0.00014,19.05211]
[1776585519248,44.33,75324.48,0.01,-0.2888,0.00014,19.05228]
[1776585521175,44.33,75324.48,0.01,-0.2888,0.00014,19.05228]
[1776585521274,44.33,75324.79,0.01,-0.28876,0.00014,19.05095]
[1776585526374,44.33,75328.36,0.01,-0.28826,0.00014,19.03637]
[1776585532297,44.33,75329.07,0.01,-0.28815,0.00014,19.03333]
[1776585537333,44.33,75335.56,0.01,-0.28726,0.00014,19.0069]
[1776585541326,44.33,75335.32,0.01,-0.28729,0.00014,19.00782]
[1776585541562,44.33,75335.32,0.01,-0.28729,0.00014,19.00782]
[1776585541657,44.33,75334.11,0.01,-0.28745,0.00014,19.01271]
[1776585545627,44.33,75332.93,0.01,-0.28761,0.00014,19.01743]
[1776585545648,44.33,75331.6,0.01,-0.2878,0.00014,19.0228]
[1776585549418,44.33,75324.72,0.01,-0.28874,0.00014,19.05054]
[1776585554429,44.33,75323.15,0.01,-0.28895,0.00014,19.0567]
[1776585554618,44.33,75323.15,0.01,-0.28895,0.00014,19.0567]
[1776585555692,44.33,75322.66,0.01,-0.28902,0.00014,19.05863]
[1776585555733,44.33,75322.66,0.01,-0.28902,0.00014,19.05863]
[1776585555761,44.33,75322.66,0.01,-0.28902,0.00014,19.05863]
[1776585555793,44.33,75320.27,0.01,-0.28935,0.00014,19.06822]
[1776585556905,44.33,75320.27,0.01,-0.28935,0.00014,19.06822]
[1776585557051,44.32,75319.03,0.01,-0.28952,0.00014,19.0731]
[1776585557576,44.32,75309.47,0.01,-0.29084,0.00014,19.1115]
[1776585563484,44.32,75307.77,0.01,-0.29107,0.00014,19.118]
[1776585569557,44.31,75306.32,0.01,-0.29124,0.00014,19.12284]
[1776585574862,44.31,75301.75,0.01,-0.29183,0.00014,19.13637]
[1776585580021,44.31,75298.99,0.01,-0.29219,0.00014,19.14677]
[1776585584353,44.3,75296.59,0.01,-0.2925,0.00014,19.15561]
[1776585584663,44.3,75296.59,0.01,-0.2925,0.00014,19.15561]
[1776585586389,44.3,75296.09,0.01,-0.29257,0.00014,19.15748]
[1776585587007,44.3,75295.54,0.01,-0.29264,0.00014,19.15955]
[1776585588425,44.3,75295.54,0.01,-0.29263,0.00014,19.15943]
[1776585588690,44.3,75295.51,0.01,-0.29263,0.00014,19.15943]
[1776585590470,44.29,75294.99,0.01,-0.2927,0.00014,19.16138]
[1776585591485,44.29,75294.66,0.01,-0.29274,0.00014,19.16257]
[1776585592489,44.29,75294.64,0.01,-0.29274,0.00014,19.16253]
[1776585592719,44.29,75294.18,0.01,-0.2928,0.00014,19.16424]
[1776585595799,44.29,75294.19,0.01,-0.29279,0.00014,19.16396]
[1776585595847,44.29,75293.7,0.01,-0.29286,0.00014,19.16579]
[1776585598349,44.29,75293.85,0.01,-0.29283,0.00014,19.16496]
[1776585599014,44.29,75293.85,0.01,-0.29283,0.00014,19.16496]
[1776585599113,44.28,75292.75,0.01,-0.29298,0.00014,19.16909]
[1776585601368,44.28,75292.75,0.01,-0.29298,0.00014,19.16909]
[1776585602837,44.28,75279.26,0.01,-0.29485,0.00014,19.2224]
[1776585600104,44.28,75279.26,0.01,-0.29485,0.00014,19.2224]
[1776585607905,44.28,75279.26,0.01,-0.29485,0.00014,19.2224]
[1776585612358,44.28,75252.15,0.01,-0.29866,0.00014,19.32851]
[1776585613036,44.28,75254.2,0.01,-0.29837,0.00014,19.32054]
[1776585613274,44.28,75254.2,0.01,-0.29837,0.00014,19.32054]
[1776585613376,44.28,75251.62,0.01,-0.29873,0.00014,19.33056]
[1776585613570,44.28,75251.62,0.01,-0.29873,0.00014,19.33056]
[1776585613871,44.28,75254.51,0.01,-0.29832,0.00014,19.31934]
[1776585616877,44.28,75252.96,0.01,-0.29854,0.00014,19.32536]
[1776585617238,44.28,75252.06,0.01,-0.29867,0.00014,19.32886]
[1776585618925,44.28,75244.39,0.01,-0.29975,0.00014,19.35856]
[1776585623147,44.28,75244.76,0.01,-0.2997,0.00014,19.35713]
[1776585623247,44.28,75244.65,0.01,-0.29971,0.00014,19.35756]
[1776585628988,44.28,75245.61,0.01,-0.29958,0.00014,19.35385]
[1776585629997,44.28,75231.52,0.01,-0.30156,0.00014,19.4081]
[1776585635055,44.28,75229.92,0.01,-0.30176,0.00014,19.41001]
[1776585640069,44.28,75230.01,0.01,-0.30175,0.00014,19.40966]
[1776585645104,44.28,75219.28,0.01,-0.30327,0.00014,19.45063]
[1776585650139,44.28,75219.87,0.01,-0.30318,0.00014,19.44838]
[1776585655177,44.28,75227.29,0.01,-0.30213,0.00014,19.42008]
[1776585659201,44.29,75235.42,0.01,-0.30099,0.00014,19.3892]
[1776585663230,44.29,75248.45,0.01,-0.29917,0.00014,19.33944]
[1776585669275,44.3,75252.32,0.01,-0.29866,0.00014,19.32543]
[1776585674309,44.31,75254.0,0.01,-0.29846,0.00014,19.31976]
[1776585679344,44.31,75242.48,0.01,-0.3001,0.00014,19.36503]
[1776585684380,44.32,75242.06,0.01,-0.30018,0.00014,19.3673]
[1776585689415,44.32,75240.65,0.01,-0.3004,0.00014,19.37339]
[1776585691429,44.33,75250.16,0.01,-0.29905,0.00014,19.33274]
[1776585696464,44.33,75254.46,0.01,-0.29847,0.00014,19.31696]
[1776585701502,44.34,75254.0,0.01,-0.29857,0.00014,19.31963]
[1776585706537,44.35,75247.4,0.01,-0.29952,0.00014,19.34593]
[1776585711573,44.36,75250.22,0.01,-0.29915,0.00014,19.33574]
[1776585716607,44.36,75252.08,0.01,-0.29891,0.00014,19.32927]
[1776585721643,44.37,75253.78,0.01,-0.2987,0.00014,19.32342]
[1776585723657,44.37,75266.0,0.01,-0.29699,0.00014,19.27607]
[1776585726677,44.37,75278.61,0.01,-0.29523,0.00014,19.22681]
[1776585729704,44.37,75292.09,0.01,-0.29335,0.00014,19.17358]
[1776585734733,44.36,75289.84,0.01,-0.29364,0.00014,19.1817]
[1776585738094,44.36,75276.0,0.01,-0.29554,0.00014,19.2355]
[1776585740779,44.35,75262.31,0.01,-0.29745,0.00014,19.28876]
[1776585742793,44.35,75257.18,0.01,-0.29815,0.00014,19.30832]
[1776585747975,44.34,75268.9,0.01,-0.29648,0.00014,19.26168]
[1776585748165,44.34,75256.25,0.01,-0.29825,0.00014,19.31077]
[1776585753872,44.34,75258.23,0.01,-0.29791,0.00014,19.29812]
[1776585756988,44.33,75258.93,0.01,-0.29781,0.00014,19.29512]
[1776585760923,44.33,75264.38,0.01,-0.29702,0.00014,19.27334]
[1776585760933,44.33,75264.38,0.01,-0.29702,0.00014,19.27334]
[1776585760985,44.33,75268.31,0.01,-0.29647,0.00014,19.25786]
[1776585766961,44.32,75267.65,0.01,-0.29654,0.00014,19.25986]
[1776585773003,44.32,75266.98,0.01,-0.29662,0.00014,19.2619]
[1776585778375,44.31,75265.75,0.01,-0.29677,0.00014,19.26613]
[1776585785095,44.3,75265.61,0.01,-0.29675,0.00014,19.26567]
[1776585790122,44.29,75270.3,0.01,-0.29606,0.00014,19.24628]
[1776585795158,44.29,75266.74,0.01,-0.29653,0.00014,19.25932]
[1776585795975,44.29,75266.74,0.01,-0.29653,0.00014,19.25932]
[1776585795987,44.29,75266.74,0.01,-0.29653,0.00014,19.25932]
[1776585796168,44.29,75263.9,0.01,-0.29692,0.00014,19.27026]
[1776585801202,44.29,75263.66,0.01,-0.29696,0.00014,19.27122]
[1776585807242,44.29,75264.86,0.01,-0.29679,0.00014,19.26657]
[1776585813212,44.29,75263.65,0.01,-0.29693,0.00014,19.26713]
[1776585818319,44.29,75260.89,0.01,-0.29732,0.00014,19.278]
[1776585819640,44.29,75260.4,0.01,-0.29739,0.00014,19.27992]
[1776585819648,44.29,75260.4,0.01,-0.29739,0.00014,19.27992]
[1776585819742,44.29,75260.4,0.01,-0.29739,0.00014,19.27992]
[1776585825369,44.29,75260.4,0.01,-0.29739,0.00014,19.27997]
[1776585830404,44.29,75253.74,0.01,-0.29833,0.00014,19.30585]
[1776585830630,44.29,75253.74,0.01,-0.29833,0.00014,19.30585]
[1776585831822,44.29,75252.35,0.01,-0.29852,0.00014,19.31123]
[1776585832418,44.29,75249.15,0.01,-0.29897,0.00014,19.32361]
[1776585833857,44.29,75246.47,0.01,-0.29935,0.00014,19.33399]
[1776585834432,44.29,75246.47,0.01,-0.29935,0.00014,19.3339]
[1776585836027,44.29,75246.47,0.01,-0.29935,0.00014,19.3339]
[1776585837906,44.28,75244.32,0.01,-0.29964,0.00014,19.34207]
[1776585837991,44.28,75244.37,0.01,-0.29964,0.00014,19.34187]
[1776585844501,44.28,75244.95,0.01,-0.29954,0.00014,19.33931]
[1776585849793,44.28,75245.07,0.01,-0.29952,0.00014,19.33872]
[1776585854872,44.28,75245.08,0.01,-0.29953,0.00014,19.33898]
[1776585856128,44.28,75245.08,0.01,-0.29953,0.00014,19.33898]
[1776585856140,44.28,75245.08,0.01,-0.29953,0.00014,19.33898]
[1776585856226,44.29,75245.08,0.01,-0.29954,0.00014,19.33923]
[1776585856993,44.29,75245.08,0.01,-0.29954,0.00014,19.33923]
[1776585858018,44.29,75245.08,0.01,-0.29954,0.00014,19.33923]
[1776585858600,44.29,75245.12,0.01,-0.29954,0.00014,19.33933]
[1776585860174,44.29,75240.93,0.01,-0.30014,0.00014,19.35563]
[1776585860614,44.29,75235.59,0.01,-0.3009,0.00014,19.37629]
[1776585862198,44.29,75235.59,0.01,-0.3009,0.00014,19.37629]
[1776585863167,44.29,75235.32,0.01,-0.30094,0.00014,19.37752]
[1776585864038,44.29,75234.45,0.01,-0.30107,0.00014,19.38096]
[1776585864223,44.29,75234.45,0.01,-0.30107,0.00014,19.38096]
[1776585864643,44.29,75234.16,0.01,-0.30111,0.00014,19.38217]
[1776585869764,44.31,75231.83,0.01,-0.30151,0.00014,19.39303]
[1776585869775,44.31,75231.83,0.01,-0.30151,0.00014,19.39303]
[1776585869804,44.31,75231.83,0.01,-0.30151,0.00014,19.39303]
[1776585870083,44.32,75231.34,0.01,-0.30161,0.00014,19.39576]
[1776585871442,44.32,75231.34,0.01,-0.30161,0.00014,19.39576]
[1776585872332,44.32,75225.35,0.01,-0.30243,0.00014,19.41468]
[1776585872344,44.32,75222.94,0.01,-0.30278,0.00014,19.42397]
[1776585878248,44.32,75222.31,0.01,-0.30288,0.00014,19.42679]
[1776585878381,44.32,75222.31,0.01,-0.30288,0.00014,19.42679]
[1776585878480,44.33,75222.79,0.01,-0.30282,0.00014,19.42517]
[1776585883526,44.34,75222.87,0.01,-0.30286,0.00014,19.42628]
[1776585889817,44.37,75223.09,0.01,-0.30293,0.00014,19.42853]
[1776585899219,44.37,75224.9,0.01,-0.3027,0.00014,19.42229]
[1776585904928,44.38,75227.19,0.01,-0.30239,0.00014,19.41388]
[1776585909964,44.38,75225.71,0.01,-0.30261,0.00014,19.41981]
[1776585915013,44.38,75226.82,0.01,-0.30246,0.00014,19.41587]
[1776585919134,44.38,75226.88,0.01,-0.30246,0.00014,19.41575]
[1776585919361,44.38,75224.87,0.01,-0.30275,0.00014,19.42359]
[1776585920464,44.38,75224.87,0.01,-0.30275,0.00014,19.42359]
[1776585920569,44.38,75224.87,0.01,-0.30275,0.00014,19.42359]
[1776585920623,44.39,75217.47,0.01,-0.3038,0.00014,19.45176]
[1776585921010,44.39,75217.47,0.01,-0.3038,0.00014,19.45176]
[1776585921056,44.39,75212.39,0.01,-0.30452,0.00014,19.47096]
[1776585922382,44.39,75212.39,0.01,-0.30452,0.00014,19.47096]
[1776585923503,44.39,75213.88,0.01,-0.30431,0.00014,19.46542]
[1776585923640,44.39,75213.88,0.01,-0.30431,0.00014,19.46542]
[1776585924315,44.39,75214.19,0.01,-0.30426,0.00014,19.46429]
[1776585925039,44.39,75217.22,0.01,-0.30384,0.00014,19.45287]
[1776585925057,44.39,75217.22,0.01,-0.30384,0.00014,19.45287]
[1776585925133,44.39,75219.58,0.01,-0.3035,0.00014,19.44393]
[1776585926301,44.39,75219.58,0.01,-0.3035,0.00014,19.44393]
[1776585927054,44.39,75219.16,0.01,-0.30357,0.00014,19.44564]
[1776585928090,44.39,75219.16,0.01,-0.30357,0.00014,19.44571]
[1776585933126,44.39,75218.39,0.01,-0.30366,0.00014,19.44469]
[1776585938161,44.39,75220.74,0.01,-0.30333,0.00014,19.43595]
[1776585943196,44.4,75222.85,0.01,-0.30304,0.00014,19.42818]
[1776585948232,44.4,75220.82,0.01,-0.30334,0.00014,19.43614]
[1776585953268,44.4,75219.56,0.01,-0.30353,0.00014,19.44121]
[1776585958304,44.4,75213.83,0.01,-0.30435,0.00014,19.46323]
[1776585963341,44.41,75213.86,0.01,-0.30436,0.00014,19.4635]
[1776585965527,44.41,75214.28,0.01,-0.3043,0.00014,19.46199]
[1776585965533,44.41,75214.28,0.01,-0.3043,0.00014,19.46199]
[1776585965544,44.41,75214.28,0.01,-0.3043,0.00014,19.46199]
[1776585965639,44.41,75214.28,0.01,-0.3043,0.00014,19.46199]
[1776585965741,44.41,75218.24,0.01,-0.30374,0.00014,19.44711]
[1776585967538,44.41,75218.24,0.01,-0.30375,0.00014,19.4472]
[1776585967630,44.41,75217.44,0.01,-0.30386,0.00014,19.45026]
[1776585968653,44.41,75217.44,0.01,-0.30386,0.00014,19.45026]
[1776585969552,44.41,75218.18,0.01,-0.30376,0.00014,19.44749]
[1776585969653,44.41,75218.28,0.01,-0.30375,0.00014,19.44715]
[1776585975309,44.41,75219.16,0.01,-0.30363,0.00014,19.44404]
[1776585977330,44.41,75211.23,0.01,-0.30476,0.00014,19.47413]
[1776585983469,44.42,75212.27,0.01,-0.30461,0.00014,19.47037]
[1776585984571,44.42,75212.27,0.01,-0.30462,0.00014,19.47058]
[1776585985754,44.42,75212.27,0.01,-0.30462,0.00014,19.47063]
[1776585986501,44.42,75212.27,0.01,-0.30463,0.00014,19.47074]
[1776585991536,44.42,75217.31,0.01,-0.30389,0.00014,19.44778]
[1776585993850,44.42,75217.62,0.01,-0.30386,0.00014,19.44673]
[1776585994627,44.42,75218.35,0.01,-0.30375,0.00014,19.44404]
[1776586000758,44.43,75219.16,0.01,-0.30365,0.00014,19.44123]
[1776586003621,44.43,75226.59,0.01,-0.30261,0.00014,19.4134]
[1776586003970,44.43,75226.59,0.01,-0.30261,0.00014,19.4134]
[1776586004628,44.43,75227.21,0.01,-0.30253,0.00014,19.41109]
[1776586009663,44.43,75226.13,0.01,-0.30269,0.00014,19.41549]
[1776586014699,44.43,75226.08,0.01,-0.3027,0.00014,19.41594]
[1776586019732,44.44,75225.16,0.01,-0.30284,0.00014,19.41972]
[1776586025776,44.44,75222.49,0.01,-0.30323,0.00014,19.43012]
[1776586030811,44.44,75222.11,0.01,-0.30329,0.00014,19.43177]
[1776586034174,44.44,75225.79,0.01,-0.30277,0.00014,19.41788]
[1776586034335,44.44,75225.79,0.01,-0.30277,0.00014,19.41788]
[1776586034351,44.44,75225.79,0.01,-0.30277,0.00014,19.41788]
[1776586034400,44.44,75230.23,0.01,-0.30215,0.00014,19.40104]
[1776586036387,44.44,75234.14,0.01,-0.3016,0.00014,19.38613]
[1776586036396,44.44,75234.14,0.01,-0.3016,0.00014,19.38613]
[1776586042111,44.44,75238.45,0.01,-0.30098,0.00014,19.36939]
[1776586042484,44.44,75238.45,0.01,-0.30098,0.00014,19.36939]
[1776586042498,44.44,75238.45,0.01,-0.30098,0.00014,19.36939]
[1776586042534,44.44,75245.03,0.01,-0.30004,0.00014,19.34372]
[1776586047929,44.43,75242.67,0.01,-0.30033,0.00014,19.35167]
[1776586053233,44.42,75242.72,0.01,-0.30026,0.00014,19.34629]
[1776586054621,44.41,75240.08,0.01,-0.30062,0.00014,19.35594]
[1776586054693,44.41,75238.18,0.01,-0.30089,0.00014,19.36333]
[1776586060344,44.42,75235.95,0.01,-0.30122,0.00014,19.3723]
[1776586065665,44.42,75236.47,0.01,-0.30116,0.00014,19.37057]
[1776586071091,44.43,75228.15,0.01,-0.30235,0.00014,19.40291]
[1776586077133,44.43,75226.9,0.01,-0.30254,0.00014,19.40805]
[1776586080902,44.43,75226.64,0.01,-0.30259,0.00014,19.4093]
[1776586082169,44.43,75226.64,0.01,-0.30259,0.00014,19.40937]
[1776586084812,44.43,75228.34,0.01,-0.30235,0.00014,19.40296]
[1776586084821,44.43,75228.34,0.01,-0.30235,0.00014,19.40296]
[1776586084829,44.43,75228.34,0.01,-0.30235,0.00014,19.40296]
[1776586085242,44.43,75231.2,0.01,-0.30195,0.00014,19.3922]
[1776586086559,44.43,75231.2,0.01,-0.30195,0.00014,19.3922]
[1776586086663,44.43,75231.2,0.01,-0.30195,0.00014,19.3922]
[1776586086724,44.43,75231.2,0.01,-0.30195,0.00014,19.3922]
[1776586086736,44.43,75231.2,0.01,-0.30195,0.00014,19.3922]
[1776586086790,44.43,75231.2,0.01,-0.30195,0.00014,19.3922]
[1776586086808,44.44,75231.52,0.01,-0.30191,0.00014,19.39112]
[1776586088211,44.44,75237.93,0.01,-0.30101,0.00014,19.36669]
[1776586089116,44.44,75237.93,0.01,-0.30101,0.00014,19.36669]
[1776586089223,44.44,75239.95,0.01,-0.30072,0.00014,19.35893]
[1776586094253,44.43,75240.03,0.01,-0.30071,0.00014,19.35852]
[1776586097323,44.43,75240.77,0.01,-0.3006,0.00014,19.35564]
[1776586097752,44.43,75240.77,0.01,-0.3006,0.00014,19.35564]
[1776586097767,44.43,75240.77,0.01,-0.3006,0.00014,19.35564]
[1776586097813,44.43,75240.77,0.01,-0.3006,0.00014,19.35564]
[1776586097830,44.43,75241.0,0.01,-0.30057,0.00014,19.35472]
[1776586099212,44.43,75240.72,0.01,-0.30061,0.00014,19.35579]
[1776586099218,44.43,75240.72,0.01,-0.30061,0.00014,19.35579]
[1776586099287,44.43,75242.47,0.01,-0.30036,0.00014,19.34905]
[1776586102630,44.43,75245.03,0.01,-0.3,0.00014,19.33919]
[1776586103223,44.43,75246.9,0.01,-0.29974,0.00014,19.33198]
[1776586103412,44.43,75248.93,0.01,-0.29945,0.00014,19.32416]
[1776586110694,44.43,75246.81,0.01,-0.29975,0.00014,19.33244]
[1776586116408,44.44,75246.81,0.01,-0.29973,0.00014,19.32828]
[1776586121443,44.44,75246.38,0.01,-0.29979,0.00014,19.33009]
[1776586126480,44.44,75246.52,0.01,-0.29978,0.00014,19.32971]
[1776586129518,44.44,75248.2,0.01,-0.29954,0.00014,19.3233]
[1776586129533,44.44,75248.2,0.01,-0.29954,0.00014,19.3233]
[1776586129897,44.44,75248.57,0.01,-0.29949,0.00014,19.32191]
[1776586130840,44.44,75248.57,0.01,-0.29949,0.00014,19.32191]
[1776586131537,44.44,75249.57,0.01,-0.29935,0.00014,19.31808]
[1776586131547,44.44,75249.57,0.01,-0.29935,0.00014,19.31808]
[1776586131559,44.44,75249.57,0.01,-0.29935,0.00014,19.31808]
[1776586131588,44.44,75249.57,0.01,-0.29935,0.00014,19.31808]
[1776586131785,44.44,75249.57,0.01,-0.29935,0.00014,19.31808]
[1776586131887,44.44,75249.57,0.01,-0.29935,0.00014,19.31812]
[1776586131939,44.44,75249.57,0.01,-0.29935,0.00014,19.31812]
[1776586132717,44.44,75239.56,0.01,-0.30076,0.00014,19.35664]
[1776586133586,44.44,75239.56,0.01,-0.30076,0.00014,19.35664]
[1776586133593,44.44,75239.56,0.01,-0.30076,0.00014,19.35664]
[1776586133631,44.44,75237.59,0.01,-0.30104,0.00014,19.36418]
[1776586140806,44.44,75236.3,0.01,-0.30122,0.00014,19.36908]
[1776586143554,44.44,75236.6,0.01,-0.30118,0.00014,19.36795]
[1776586143681,44.44,75236.6,0.01,-0.30118,0.00014,19.36795]
[1776586143773,44.44,75238.18,0.01,-0.30096,0.00014,19.36196]
[1776586149001,44.44,75240.91,0.01,-0.30058,0.00014,19.35178]
[1776586149764,44.44,75240.91,0.01,-0.30058,0.00014,19.35178]
[1776586149861,44.44,75245.23,0.01,-0.29997,0.00014,19.33512]
[1776586152331,44.44,75245.17,0.01,-0.29998,0.00014,19.33526]
[1776586153799,44.44,75245.21,0.01,-0.29997,0.00014,19.33506]
[1776586153886,44.44,75245.12,0.01,-0.29998,0.00014,19.33535]
[1776586159709,44.44,75242.81,0.01,-0.3003,0.00014,19.34391]
[1776586171935,44.44,75240.91,0.01,-0.30056,0.00014,19.35107]
[1776586177335,44.43,75236.84,0.01,-0.30107,0.00014,19.36145]
[1776586182991,44.42,75237.41,0.01,-0.30098,0.00014,19.35895]
[1776586190085,44.42,75235.68,0.01,-0.30121,0.00014,19.36523]
[1776586191933,44.42,75228.47,0.01,-0.30222,0.00014,19.39263]
[1776586192283,44.42,75228.47,0.01,-0.30222,0.00014,19.39263]
[1776586192307,44.42,75228.47,0.01,-0.30222,0.00014,19.39263]
[1776586192430,44.42,75228.47,0.01,-0.30222,0.00014,19.39263]
[1776586192468,44.42,75228.47,0.01,-0.30222,0.00014,19.39263]
[1776586192940,44.42,75226.42,0.01,-0.30252,0.00014,19.40052]
[1776586194297,44.42,75226.16,0.01,-0.30256,0.00014,19.4016]
[1776586194389,44.42,75225.35,0.01,-0.30267,0.00014,19.40468]
[1776586199990,44.43,75224.94,0.01,-0.30276,0.00014,19.40702]
[1776586205026,44.43,75225.63,0.01,-0.30267,0.00014,19.4048]
[1776586210698,44.43,75227.09,0.01,-0.30248,0.00014,19.3995]
[1776586216187,44.43,75228.0,0.01,-0.30235,0.00014,19.39601]
[1776586218899,44.43,75229.05,0.01,-0.3022,0.00014,19.39201]
[1776586219022,44.43,75229.05,0.01,-0.3022,0.00014,19.39201]
[1776586219023,44.43,75229.07,0.01,-0.3022,0.00014,19.39194]
[1776586219049,44.43,75229.07,0.01,-0.3022,0.00014,19.39194]
[1776586219647,44.43,75229.07,0.01,-0.3022,0.00014,19.39194]
[1776586219757,44.43,75229.07,0.01,-0.3022,0.00014,19.39194]
[1776586219859,44.43,75232.8,0.01,-0.30167,0.00014,19.37772]
[1776586220944,44.43,75232.8,0.01,-0.30167,0.00014,19.37772]
[1776586221020,44.43,75232.8,0.01,-0.30167,0.00014,19.37772]
[1776586221468,44.44,75241.02,0.01,-0.30051,0.00014,19.34634]
[1776586223332,44.44,75241.02,0.01,-0.30052,0.00014,19.34643]
[1776586223367,44.44,75241.02,0.01,-0.30052,0.00014,19.34643]
[1776586223433,44.44,75240.89,0.01,-0.30054,0.00014,19.34701]
[1776586229195,44.44,75240.71,0.01,-0.30058,0.00014,19.34814]
[1776586234374,44.44,75244.71,0.01,-0.29999,0.00014,19.3288]
[1776586240271,44.45,75245.32,0.01,-0.29992,0.00014,19.32687]
[1776586241425,44.45,75245.32,0.01,-0.29992,0.00014,19.32687]
[1776586241499,44.45,75245.32,0.01,-0.29992,0.00014,19.32687]
[1776586241609,44.45,75245.47,0.01,-0.2999,0.00014,19.3264]
[1776586247323,44.45,75248.29,0.01,-0.29952,0.00014,19.31582]
[1776586252359,44.45,75250.25,0.01,-0.29925,0.00014,19.30854]
[1776586256610,44.45,75249.25,0.01,-0.2994,0.00014,19.31255]
[1776586256666,44.45,75249.25,0.01,-0.2994,0.00014,19.31255]
[1776586256767,44.46,75251.34,0.01,-0.29911,0.00014,19.30458]
[1776586257662,44.46,75251.34,0.01,-0.29911,0.00014,19.30458]
[1776586257726,44.46,75251.34,0.01,-0.29911,0.00014,19.30458]
[1776586257763,44.46,75251.15,0.01,-0.29913,0.00014,19.30536]
[1776586261281,44.46,75251.15,0.01,-0.29913,0.00014,19.30536]
[1776586261433,44.46,75251.15,0.01,-0.29913,0.00014,19.30536]
[1776586261749,44.46,75250.87,0.01,-0.29918,0.00014,19.30661]
[1776586262238,44.46,75250.87,0.01,-0.29918,0.00014,19.30661]
[1776586262270,44.46,75250.87,0.01,-0.29918,0.00014,19.30661]
[1776586262431,44.46,75250.87,0.01,-0.29918,0.00014,19.30661]
[1776586268472,44.46,75250.81,0.01,-0.2992,0.00014,19.30707]
[1776586274863,44.46,75251.36,0.01,-0.29912,0.00014,19.30508]
[1776586274864,44.46,75251.36,0.01,-0.29912,0.00014,19.30508]
[1776586274947,44.46,75251.36,0.01,-0.29912,0.00014,19.30508]
[1776586275049,44.46,75250.97,0.01,-0.29918,0.00014,19.30668]
[1776586276852,44.46,75258.95,0.01,-0.29807,0.00014,19.27619]
[1776586277127,44.46,75258.95,0.01,-0.29807,0.00014,19.27619]
[1776586277193,44.46,75258.95,0.01,-0.29807,0.00014,19.27619]
[1776586277540,44.46,75258.95,0.01,-0.29807,0.00014,19.27619]
[1776586278402,44.46,75258.95,0.01,-0.29807,0.00014,19.27619]
[1776586278431,44.46,75258.95,0.01,-0.29807,0.00014,19.27619]
[1776586278545,44.46,75266.39,0.01,-0.29702,0.00014,19.247]
[1776586279783,44.46,75266.39,0.01,-0.29702,0.00014,19.247]
[1776586279822,44.46,75266.39,0.01,-0.29702,0.00014,19.247]
[1776586279863,44.46,75274.32,0.01,-0.2959,0.00014,19.21554]
[1776586283578,44.45,75274.28,0.01,-0.29589,0.00014,19.21523]
[1776586283637,44.45,75274.28,0.01,-0.29589,0.00014,19.21523]
[1776586283684,44.45,75276.95,0.01,-0.2955,0.00014,19.20432]
[1776586286159,44.45,75276.94,0.01,-0.29548,0.00014,19.20391]
[1776586286217,44.45,75276.94,0.01,-0.29548,0.00014,19.20391]
[1776586286603,44.45,75277.02,0.01,-0.29547,0.00014,19.2036]
[1776586287184,44.45,75277.02,0.01,-0.29547,0.00014,19.2036]
[1776586287256,44.45,75277.02,0.01,-0.29547,0.00014,19.2036]
[1776586287951,44.45,75277.02,0.01,-0.29547,0.00014,19.2036]
[1776586287972,44.44,75279.03,0.01,-0.29518,0.00014,19.19528]
[1776586288799,44.44,75279.03,0.01,-0.29518,0.00014,19.19528]
[1776586288899,44.44,75288.3,0.01,-0.29388,0.00014,19.15879]
[1776586290646,44.44,75295.43,0.01,-0.29288,0.00014,19.1302]
[1776586292035,44.44,75295.43,0.01,-0.29288,0.00014,19.1302]
[1776586292111,44.44,75297.09,0.01,-0.29261,0.00014,19.11906]
[1776586297590,44.43,75299.75,0.01,-0.29222,0.00014,19.10797]
[1776586297598,44.43,75299.75,0.01,-0.29222,0.00014,19.10797]
[1776586297690,44.43,75300.19,0.01,-0.29215,0.00014,19.10596]
[1776586298538,44.43,75300.19,0.01,-0.29215,0.00014,19.10596]
[1776586298600,44.43,75300.19,0.01,-0.29215,0.00014,19.10596]
[1776586299552,44.43,75303.34,0.01,-0.29171,0.00014,19.09331]
[1776586299556,44.43,75303.34,0.01,-0.29171,0.00014,19.09331]
[1776586299704,44.43,75307.17,0.01,-0.29117,0.00014,19.07792]
[1776586304737,44.42,75312.34,0.01,-0.29044,0.00014,19.05672]
[1776586312113,44.42,75317.11,0.01,-0.28975,0.00014,19.03685]
[1776586315786,44.41,75317.43,0.01,-0.2897,0.00014,19.03524]
[1776586315887,44.41,75317.59,0.01,-0.28967,0.00014,19.03449]
[1776586317754,44.41,75318.09,0.01,-0.2896,0.00014,19.03236]
[1776586317816,44.41,75318.09,0.01,-0.2896,0.00014,19.03236]
[1776586317855,44.41,75318.09,0.01,-0.2896,0.00014,19.03225]
[1776586323032,44.41,75318.09,0.01,-0.2896,0.00014,19.03225]
[1776586325957,44.41,75318.09,0.01,-0.28957,0.00014,19.03146]
[1776586325961,44.41,75318.09,0.01,-0.28957,0.00014,19.03146]
[1776586326035,44.4,75320.98,0.01,-0.28917,0.00014,19.01972]
[1776586331928,44.4,75326.25,0.01,-0.28842,0.00014,18.99784]
[1776586336963,44.4,75327.05,0.01,-0.28829,0.00014,18.99408]
[1776586341997,44.39,75327.0,0.01,-0.28828,0.00014,18.99376]
[1776586346236,44.39,75329.81,0.01,-0.28788,0.00014,18.98204]
[1776586346334,44.39,75329.81,0.01,-0.28788,0.00014,18.98204]
[1776586347033,44.39,75329.71,0.01,-0.28789,0.00014,18.98235]
[1776586352069,44.38,75330.04,0.01,-0.2878,0.00014,18.97627]
[1776586357105,44.38,75330.05,0.01,-0.28779,0.00014,18.97578]
[1776586362463,44.38,75329.84,0.01,-0.2878,0.00014,18.97617]
[1776586363972,44.38,75329.84,0.01,-0.2878,0.00014,18.97617]
[1776586364155,44.38,75329.84,0.01,-0.28779,0.00014,18.97599]
[1776586369188,44.37,75329.0,0.01,-0.28789,0.00014,18.97892]
[1776586375230,44.37,75329.87,0.01,-0.28776,0.00014,18.97486]
[1776586381148,44.37,75329.87,0.01,-0.28776,0.00014,18.97486]
[1776586383142,44.36,75330.04,0.01,-0.28772,0.00014,18.97366]
[1776586392673,44.36,75332.5,0.01,-0.28735,0.00014,18.96289]
[1776586398282,44.35,75331.16,0.01,-0.28753,0.00014,18.96797]
[1776586404436,44.35,75332.48,0.01,-0.28733,0.00014,18.96212]
[1776586411489,44.35,75333.09,0.01,-0.2872,0.00014,18.95491]
[1776586416579,44.35,75333.19,0.01,-0.28718,0.00014,18.95438]
[1776586420699,44.34,75333.41,0.01,-0.28714,0.00014,18.95311]
[1776586420738,44.34,75333.41,0.01,-0.28714,0.00014,18.95311]
[1776586420742,44.34,75333.41,0.01,-0.28714,0.00014,18.95311]
[1776586420771,44.34,75333.58,0.01,-0.28711,0.00014,18.9523]
[1776586421787,44.34,75333.58,0.01,-0.28711,0.00014,18.9523]
[1776586421809,44.34,75333.58,0.01,-0.28711,0.00014,18.9523]
[1776586421888,44.34,75333.79,0.01,-0.28708,0.00014,18.95138]
[1776586427601,44.34,75334.24,0.01,-0.28701,0.00014,18.94923]
[1776586432954,44.34,75334.79,0.01,-0.28692,0.00014,18.94661]
[1776586440693,44.33,75334.94,0.01,-0.28688,0.00014,18.94558]
[1776586445732,44.33,75337.94,0.01,-0.28646,0.00014,18.93311]
[1776586450763,44.33,75337.2,0.01,-0.28656,0.00014,18.9359]
[1776586455803,44.33,75334.02,0.01,-0.28699,0.00014,18.94859]
[1776586460836,44.33,75331.73,0.01,-0.2873,0.00014,18.95769]
[1776586465869,44.32,75329.53,0.01,-0.28759,0.00014,18.9664]
[1776586470903,44.32,75327.47,0.01,-0.28787,0.00014,18.97453]
[1776586472394,44.32,75327.47,0.01,-0.28787,0.00014,18.97453]
[1776586472425,44.32,75327.47,0.01,-0.28787,0.00014,18.97453]
[1776586472615,44.32,75327.47,0.01,-0.28787,0.00014,18.97453]
[1776586472618,44.32,75327.47,0.01,-0.28787,0.00014,18.97453]
[1776586473235,44.32,75323.03,0.01,-0.28845,0.00014,18.98811]
[1776586478962,44.32,75325.02,0.01,-0.28816,0.00014,18.97969]
[1776586479747,44.32,75325.02,0.01,-0.28816,0.00014,18.97969]
[1776586479814,44.32,75325.02,0.01,-0.28816,0.00014,18.97969]
[1776586480732,44.32,75327.17,0.01,-0.28787,0.00014,18.97092]
[1776586480736,44.32,75327.17,0.01,-0.28787,0.00014,18.97092]
[1776586480975,44.32,75323.92,0.01,-0.28831,0.00014,18.98403]
[1776586484668,44.32,75317.44,0.01,-0.2892,0.00014,19.00997]
[1776586484822,44.32,75317.44,0.01,-0.2892,0.00014,19.00997]
[1776586484848,44.32,75317.44,0.01,-0.2892,0.00014,19.00997]
[1776586485273,44.31,75310.78,0.01,-0.29012,0.00014,19.03668]
[1776586486820,44.31,75310.78,0.01,-0.29012,0.00014,19.03656]
[1776586486836,44.31,75310.78,0.01,-0.29012,0.00014,19.03656]
[1776586491902,44.3,75310.9,0.01,-0.29005,0.00014,19.03443]
[1776586492955,44.3,75310.9,0.01,-0.29005,0.00014,19.03432]
[1776586492987,44.3,75310.9,0.01,-0.29005,0.00014,19.03432]
[1776586492999,44.3,75310.9,0.01,-0.29005,0.00014,19.03432]
[1776586494997,44.3,75310.37,0.01,-0.29011,0.00014,19.03623]
[1776586495015,44.3,75310.37,0.01,-0.29011,0.00014,19.03623]
[1776586495029,44.3,75310.37,0.01,-0.29011,0.00014,19.03623]
[1776586499722,44.29,75316.92,0.01,-0.28919,0.00014,19.00941]
[1776586500114,44.29,75315.99,0.01,-0.28932,0.00014,19.0131]
[1776586501533,44.29,75316.43,0.01,-0.28925,0.00014,19.01126]
[1776586501572,44.29,75316.43,0.01,-0.28925,0.00014,19.01126]
[1776586503108,44.29,75316.43,0.01,-0.28925,0.00014,19.01126]
[1776586503597,44.29,75314.69,0.01,-0.28949,0.00014,19.01817]
[1776586503621,44.29,75314.69,0.01,-0.28949,0.00014,19.01817]
[1776586505149,44.29,75314.69,0.01,-0.28949,0.00014,19.01811]
[1776586505216,44.29,75314.69,0.01,-0.28949,0.00014,19.01811]
[1776586507214,44.29,75313.32,0.01,-0.28968,0.00014,19.02352]
[1776586507226,44.29,75313.32,0.01,-0.28968,0.00014,19.02352]
[1776586507328,44.29,75312.64,0.01,-0.28977,0.00014,19.02621]
[1776586509192,44.29,75312.64,0.01,-0.28977,0.00014,19.02616]
[1776586509276,44.29,75310.93,0.01,-0.29,0.00014,19.03299]
[1776586515830,44.29,75308.45,0.01,-0.29034,0.00014,19.04272]
[1776586515884,44.29,75308.45,0.01,-0.29034,0.00014,19.04272]
[1776586517295,44.29,75308.49,0.01,-0.29033,0.00014,19.04247]
[1776586518303,44.29,75310.31,0.01,-0.29008,0.00014,19.03507]
[1776586523384,44.28,75310.08,0.01,-0.29009,0.00014,19.03553]
[1776586528815,44.27,75311.59,0.01,-0.28983,0.00014,19.02793]
[1776586537369,44.25,75311.89,0.01,-0.28969,0.00014,19.02018]
[1776586542403,44.25,75313.43,0.01,-0.28945,0.00014,19.01337]
[1776586547780,44.25,75309.95,0.01,-0.28993,0.00014,19.02727]
[1776586547854,44.25,75308.9,0.01,-0.29008,0.00014,19.03146]
[1776586553819,44.24,75306.69,0.01,-0.29038,0.00014,19.04008]
[1776586560735,44.24,75306.72,0.01,-0.29037,0.00014,19.03973]
[1776586563693,44.24,75307.04,0.01,-0.29032,0.00014,19.03827]
[1776586563766,44.24,75307.04,0.01,-0.29032,0.00014,19.03827]
[1776586564066,44.24,75307.04,0.01,-0.29032,0.00014,19.03827]
[1776586564081,44.24,75307.04,0.01,-0.29032,0.00014,19.03827]
[1776586564122,44.24,75311.78,0.01,-0.28965,0.00014,19.01912]
[1776586566168,44.24,75311.78,0.01,-0.28965,0.00014,19.01912]
[1776586566246,44.24,75313.78,0.01,-0.28937,0.00014,19.01102]
[1776586571607,44.24,75313.72,0.01,-0.28938,0.00014,19.01118]
[1776586576640,44.24,75314.07,0.01,-0.28933,0.00014,19.00968]
[1776586581676,44.24,75314.59,0.01,-0.28925,0.00014,19.00751]
[1776586585208,44.24,75319.14,0.01,-0.28862,0.00014,18.98907]
[1776586585233,44.24,75319.14,0.01,-0.28862,0.00014,18.98907]
[1776586585292,44.24,75319.14,0.01,-0.28862,0.00014,18.98907]
[1776586585385,44.24,75321.45,0.01,-0.2883,0.00014,18.97971]
[1776586591059,44.24,75324.57,0.01,-0.28787,0.00014,18.9671]
[1776586597069,44.24,75328.56,0.01,-0.28729,0.00014,18.9467]
[1776586602825,44.24,75331.16,0.01,-0.28693,0.00014,18.93624]
[1776586607860,44.24,75333.3,0.01,-0.28664,0.00014,18.9276]
[1776586614247,44.24,75339.22,0.01,-0.28583,0.00014,18.90354]
[1776586619332,44.24,75340.48,0.01,-0.28566,0.00014,18.89848]
[1776586619375,44.24,75340.48,0.01,-0.28566,0.00014,18.89848]
[1776586619410,44.24,75340.48,0.01,-0.28566,0.00014,18.89848]
[1776586619414,44.24,75341.02,0.01,-0.28558,0.00014,18.89634]
[1776586622057,44.24,75341.1,0.01,-0.28557,0.00014,18.89606]
[1776586622129,44.24,75341.1,0.01,-0.28557,0.00014,18.89606]
[1776586622458,44.24,75341.1,0.01,-0.28557,0.00014,18.89606]
[1776586622969,44.24,75341.14,0.01,-0.28557,0.00014,18.89597]
[1776586629010,44.24,75344.96,0.01,-0.28504,0.00014,18.88033]
[1776586634388,44.25,75344.11,0.01,-0.28517,0.00014,18.88403]
[1776586640091,44.25,75347.02,0.01,-0.28478,0.00014,18.87244]
[1776586644890,44.25,75347.74,0.01,-0.28469,0.00014,18.86974]
[1776586645076,44.25,75347.74,0.01,-0.28469,0.00014,18.8698]
[1776586650157,44.25,75346.88,0.01,-0.28482,0.00014,18.87364]
[1776586655192,44.26,75348.26,0.01,-0.2846,0.00014,18.86397]
[1776586660830,44.26,75347.51,0.01,-0.28472,0.00014,18.86728]
[1776586661024,44.26,75347.51,0.01,-0.28472,0.00014,18.86728]
[1776586661087,44.26,75347.51,0.01,-0.28472,0.00014,18.86728]
[1776586661333,44.26,75347.51,0.01,-0.28472,0.00014,18.86728]
[1776586661546,44.26,75347.51,0.01,-0.28472,0.00014,18.86728]
[1776586661506,44.26,75341.85,0.01,-0.2855,0.00014,18.89057]
[1776586661660,44.26,75341.85,0.01,-0.2855,0.00014,18.89057]
[1776586662453,44.26,75325.92,0.01,-0.2877,0.00014,18.9556]
[1776586663055,44.26,75325.92,0.01,-0.2877,0.00014,18.9556]
[1776586663083,44.26,75325.92,0.01,-0.2877,0.00014,18.9556]
[1776586663252,44.26,75325.92,0.01,-0.2877,0.00014,18.9556]
[1776586664143,44.26,75325.92,0.01,-0.2877,0.00014,18.9556]
[1776586664441,44.26,75325.92,0.01,-0.2877,0.00014,18.9556]
[1776586664517,44.26,75323.4,0.01,-0.28805,0.00014,18.96588]
[1776586668066,44.26,75322.71,0.01,-0.28815,0.00014,18.96861]
[1776586673322,44.26,75321.25,0.01,-0.28834,0.00014,18.97434]
[1776586674952,44.26,75321.1,0.01,-0.28836,0.00014,18.97493]
[1776586675006,44.26,75321.1,0.01,-0.28836,0.00014,18.97493]
[1776586675020,44.26,75321.1,0.01,-0.28836,0.00014,18.97493]
[1776586676732,44.26,75321.06,0.01,-0.28837,0.00014,18.97507]
[1776586676793,44.26,75321.06,0.01,-0.28837,0.00014,18.97507]
[1776586677342,44.26,75321.06,0.01,-0.28837,0.00014,18.97507]
[1776586677419,44.26,75321.06,0.01,-0.28837,0.00014,18.97507]
[1776586683286,44.25,75323.09,0.01,-0.28808,0.00014,18.96669]
[1776586690441,44.25,75324.62,0.01,-0.28787,0.00014,18.96038]
[1776586692460,44.25,75325.6,0.01,-0.28773,0.00014,18.95639]
[1776586692518,44.25,75325.6,0.01,-0.28773,0.00014,18.95639]
[1776586692559,44.25,75317.88,0.01,-0.2888,0.00014,18.98768]
[1776586693789,44.25,75317.88,0.01,-0.2888,0.00014,18.98765]
[1776586694470,44.25,75317.07,0.01,-0.28891,0.00014,18.99088]
[1776586697491,44.25,75310.45,0.01,-0.28983,0.00014,19.01747]
[1776586699127,44.25,75309.18,0.01,-0.29,0.00014,19.02252]
[1776586699182,44.25,75309.18,0.01,-0.29,0.00014,19.02252]
[1776586699324,44.25,75309.18,0.01,-0.29,0.00014,19.02252]
[1776586699508,44.25,75309.18,0.01,-0.29,0.00014,19.02252]
[1776586699863,44.25,75305.18,0.01,-0.29056,0.00014,19.03855]
[1776586699876,44.25,75305.18,0.01,-0.29056,0.00014,19.03855]
[1776586700513,44.25,75305.18,0.01,-0.29055,0.00014,19.0384]
[1776586701069,44.25,75305.18,0.01,-0.29055,0.00014,19.0384]
[1776586701138,44.25,75305.18,0.01,-0.29055,0.00014,19.0384]
[1776586701937,44.25,75300.8,0.01,-0.29116,0.00014,19.05598]
[1776586702538,44.25,75300.09,0.01,-0.29126,0.00014,19.05873]
[1776586707560,44.25,75299.73,0.01,-0.29129,0.00014,19.05973]
[1776586713625,44.24,75299.43,0.01,-0.29133,0.00014,19.06068]
[1776586719560,44.24,75293.89,0.01,-0.29205,0.00014,19.078]
[1776586725304,44.23,75295.2,0.01,-0.29185,0.00014,19.07225]
[1776586726425,44.23,75291.07,0.01,-0.29242,0.00014,19.08858]
[1776586727409,44.23,75289.6,0.01,-0.29263,0.00014,19.09435]
[1776586732664,44.23,75291.9,0.01,-0.29228,0.00014,19.08453]
[1776586739784,44.22,75292.29,0.01,-0.2922,0.00014,19.08224]
[1776586743520,44.22,75299.45,0.01,-0.29119,0.00014,19.05316]
[1776586744593,44.22,75299.45,0.01,-0.29119,0.00014,19.05316]
[1776586745221,44.22,75300.44,0.01,-0.29105,0.00014,19.0491]
[1776586746575,44.22,75300.44,0.01,-0.29105,0.00014,19.0491]
[1776586746609,44.22,75300.44,0.01,-0.29105,0.00014,19.0491]
[1776586746631,44.22,75300.44,0.01,-0.29104,0.00014,19.04895]
[1776586746834,44.22,75297.75,0.01,-0.29142,0.00014,19.05974]
[1776586751841,44.21,75295.33,0.01,-0.29175,0.00014,19.0691]
[1776586752695,44.21,75294.78,0.01,-0.29182,0.00014,19.07122]
[1776586752877,44.21,75294.78,0.01,-0.29182,0.00014,19.07112]
[1776586757095,44.21,75293.62,0.01,-0.29197,0.00014,19.07549]
[1776586758007,44.21,75293.62,0.01,-0.29197,0.00014,19.07539]
[1776586758831,44.21,75290.45,0.01,-0.29241,0.00014,19.08797]
[1776586763947,44.2,75291.1,0.01,-0.2923,0.00014,19.08484]
[1776586769533,44.2,75288.59,0.01,-0.29263,0.00014,19.0943]
[1776586774541,44.19,75293.48,0.01,-0.2919,0.00014,19.06993]
[1776586774573,44.19,75293.48,0.01,-0.2919,0.00014,19.06993]
[1776586775094,44.19,75296.35,0.01,-0.29149,0.00014,19.05824]
[1776586779143,44.19,75296.51,0.01,-0.29146,0.00014,19.05734]
[1776586779481,44.19,75296.69,0.01,-0.29143,0.00014,19.05645]
[1776586781181,44.19,75296.69,0.01,-0.29143,0.00014,19.05645]
[1776586781368,44.19,75296.69,0.01,-0.29143,0.00014,19.05645]
[1776586781416,44.19,75296.69,0.01,-0.29143,0.00014,19.05645]
[1776586781428,44.19,75296.69,0.01,-0.29143,0.00014,19.05645]
[1776586781526,44.19,75295.97,0.01,-0.29152,0.00014,19.05917]
[1776586787119,44.18,75295.36,0.01,-0.2916,0.00014,19.0612]
[1776586794167,44.18,75291.84,0.01,-0.29207,0.00014,19.0747]
[1776586799200,44.18,75293.36,0.01,-0.29184,0.00014,19.06816]
[1776586804403,44.17,75294.2,0.01,-0.29171,0.00014,19.06439]
[1776586811284,44.17,75293.69,0.01,-0.29176,0.00014,19.06587]
[1776586816321,44.16,75293.41,0.01,-0.29179,0.00014,19.06659]
[1776586821354,44.16,75294.08,0.01,-0.29168,0.00014,19.06352]
[1776586823263,44.16,75292.9,0.01,-0.29185,0.00014,19.06818]
[1776586823861,44.16,75291.53,0.01,-0.29204,0.00014,19.07359]
[1776586824437,44.16,75291.53,0.01,-0.29204,0.00014,19.07359]
[1776586824533,44.16,75278.26,0.01,-0.29389,0.00014,19.12636]
[1776586825883,44.16,75278.26,0.01,-0.29389,0.00014,19.12636]
[1776586826400,44.16,75277.16,0.01,-0.29404,0.00014,19.13061]
[1776586831432,44.15,75275.43,0.01,-0.29423,0.00014,19.13254]
[1776586833998,44.15,75273.52,0.01,-0.29449,0.00014,19.13985]
[1776586834498,44.15,75266.81,0.01,-0.29543,0.00014,19.16614]
[1776586840500,44.14,75263.88,0.01,-0.29581,0.00014,19.17676]
[1776586845533,44.08,75263.01,0.01,-0.2957,0.00014,19.17332]
[1776586850570,44.03,75264.53,0.01,-0.29528,0.00014,19.16108]
[1776586855995,43.99,75263.5,0.01,-0.29526,0.00014,19.16037]
[1776586861646,43.97,75261.17,0.01,-0.29552,0.00014,19.16746]
[1776586864170,43.97,75260.65,0.01,-0.29558,0.00014,19.16923]
[1776586864283,43.97,75260.65,0.01,-0.29558,0.00014,19.16923]
[1776586864681,43.97,75260.65,0.01,-0.29558,0.00014,19.16923]
[1776586864786,43.97,75269.92,0.01,-0.29427,0.00014,19.13223]
[1776586865164,43.97,75269.92,0.01,-0.29427,0.00014,19.13223]
[1776586866703,43.96,75269.92,0.01,-0.29426,0.00014,19.13196]
[1776586866709,43.96,75282.99,0.01,-0.29242,0.00014,19.07965]
[1776586870625,43.96,75280.56,0.01,-0.29275,0.00014,19.0892]
[1776586870708,43.96,75280.56,0.01,-0.29275,0.00014,19.08913]
[1776586875784,43.96,75280.17,0.01,-0.2928,0.00014,19.09063]
[1776586881785,43.96,75283.32,0.01,-0.29234,0.00014,19.07736]
[1776586886822,43.95,75285.42,0.01,-0.29203,0.00014,19.06863]
[1776586889834,43.95,75285.8,0.01,-0.29198,0.00014,19.06699]
[1776586889881,43.95,75286.76,0.01,-0.29184,0.00014,19.06307]
[1776586889966,43.95,75286.76,0.01,-0.29184,0.00014,19.06307]
[1776586889973,43.95,75286.76,0.01,-0.29184,0.00014,19.06307]
[1776586890848,43.95,75281.98,0.01,-0.29251,0.00014,19.08225]
[1776586891234,43.95,75281.98,0.01,-0.29251,0.00014,19.08225]
[1776586891713,43.95,75281.98,0.01,-0.29251,0.00014,19.08225]
[1776586891814,43.95,75271.03,0.01,-0.294,0.00014,19.12116]
[1776586892482,43.95,75271.03,0.01,-0.294,0.00014,19.12116]
[1776586892553,43.95,75271.03,0.01,-0.294,0.00014,19.12116]
[1776586892565,43.95,75268.86,0.01,-0.2943,0.00014,19.12971]
[1776586892955,43.95,75268.86,0.01,-0.2943,0.00014,19.12971]
[1776586893210,43.95,75264.54,0.01,-0.29492,0.00014,19.14692]
[1776586894371,43.95,75264.54,0.01,-0.29492,0.00014,19.14692]
[1776586894538,43.94,75263.49,0.01,-0.29506,0.00014,19.15098]
[1776586895024,43.94,75263.49,0.01,-0.29506,0.00014,19.15098]
[1776586901116,43.94,75256.4,0.01,-0.29604,0.00014,19.17826]
[1776586901207,43.94,75256.77,0.01,-0.29598,0.00014,19.17664]
[1776586906350,43.93,75256.16,0.01,-0.29604,0.00014,19.17826]
[1776586907212,43.93,75256.16,0.01,-0.29604,0.00014,19.17826]
[1776586907313,43.93,75255.08,0.01,-0.29619,0.00014,19.18238]
[1776586913002,43.92,75256.55,0.01,-0.29594,0.00014,19.1756]
[1776586920808,43.92,75254.11,0.01,-0.29627,0.00014,19.18477]
[1776586921459,43.91,75254.11,0.01,-0.29625,0.00014,19.1841]
[1776586921592,43.91,75254.11,0.01,-0.29625,0.00014,19.1841]
[1776586921693,43.91,75255.07,0.01,-0.2961,0.00014,19.17997]
[1776586922321,43.91,75255.07,0.01,-0.2961,0.00014,19.17997]
[1776586922444,43.91,75255.07,0.01,-0.2961,0.00014,19.17997]
[1776586922535,43.91,75255.07,0.01,-0.2961,0.00014,19.17997]
[1776586923734,43.91,75255.46,0.01,-0.29605,0.00014,19.17842]
[1776586923801,43.91,75255.46,0.01,-0.29605,0.00014,19.17842]
[1776586925561,43.9,75256.85,0.01,-0.29584,0.00014,19.17259]
[1776586925631,43.9,75256.52,0.01,-0.29588,0.00014,19.17358]
[1776586930680,43.89,75256.52,0.01,-0.29581,0.00014,19.17172]
[1776586933318,43.84,75263.55,0.01,-0.29463,0.00014,19.13804]
[1776586941116,43.83,75264.38,0.01,-0.29449,0.00014,19.13428]
[1776586941817,43.83,75264.38,0.01,-0.29449,0.00014,19.13428]
[1776586942208,43.83,75264.78,0.01,-0.29442,0.00014,19.13214]
[1776586943253,43.83,75264.78,0.01,-0.29442,0.00014,19.13214]
[1776586943317,43.83,75264.78,0.01,-0.29442,0.00014,19.13214]
[1776586944401,43.83,75267.23,0.01,-0.29407,0.00014,19.12223]
[1776586944570,43.83,75265.97,0.01,-0.29424,0.00014,19.12718]
[1776586946407,43.83,75265.97,0.01,-0.29424,0.00014,19.12709]
[1776586946630,43.83,75264.36,0.01,-0.29446,0.00014,19.13334]
[1776586952278,43.82,75263.99,0.01,-0.29447,0.00014,19.13005]
[1776586956208,43.82,75260.83,0.01,-0.29491,0.00014,19.14238]
[1776586956242,43.82,75260.83,0.01,-0.29491,0.00014,19.14238]
[1776586956251,43.82,75260.83,0.01,-0.29491,0.00014,19.14238]
[1776586961925,43.81,75260.54,0.01,-0.29493,0.00014,19.14291]
[1776586961974,43.81,75260.54,0.01,-0.29493,0.00014,19.14291]
[1776586962700,43.81,75260.54,0.01,-0.29493,0.00014,19.14291]
[1776586962802,43.81,75257.43,0.01,-0.29536,0.00014,19.1551]
[1776586968390,43.81,75256.31,0.01,-0.2955,0.00014,19.15899]
[1776586973819,43.8,75256.32,0.01,-0.29548,0.00014,19.15824]
[1776586979467,43.8,75258.24,0.01,-0.29518,0.00014,19.14999]
[1776586984898,43.79,75256.16,0.01,-0.29545,0.00014,19.15756]
[1776586991553,43.76,75256.15,0.01,-0.29536,0.00014,19.15458]
[1776586996430,43.76,75256.54,0.01,-0.29528,0.00014,19.15253]
[1776586996767,43.75,75253.02,0.01,-0.29573,0.00014,19.16504]
[1776586997729,43.75,75253.02,0.01,-0.29573,0.00014,19.16504]
[1776586997793,43.75,75253.02,0.01,-0.29573,0.00014,19.16504]
[1776586997868,43.75,75253.02,0.01,-0.29573,0.00014,19.16504]
[1776586997945,43.75,75253.02,0.01,-0.29573,0.00014,19.16504]
[1776586997912,43.75,75246.53,0.01,-0.29666,0.00014,19.19084]
[1776586998756,43.75,75246.53,0.01,-0.29666,0.00014,19.19084]
[1776586999432,43.74,75241.83,0.01,-0.29728,0.00014,19.20813]
[1776586999608,43.74,75240.93,0.01,-0.29741,0.00014,19.21169]
[1776587000650,43.74,75240.93,0.01,-0.29741,0.00014,19.21169]
[1776587000711,43.74,75240.93,0.01,-0.29741,0.00014,19.21169]
[1776587001375,43.71,75240.21,0.01,-0.2974,0.00014,19.21128]
[1776587002100,43.69,75242.48,0.01,-0.29702,0.00014,19.20055]
[1776587002170,43.69,75242.48,0.01,-0.29702,0.00014,19.20055]
[1776587002179,43.69,75242.48,0.01,-0.29702,0.00014,19.20055]
[1776587005917,43.65,75243.37,0.01,-0.29673,0.00014,19.19229]
[1776587005948,43.65,75243.37,0.01,-0.29673,0.00014,19.19229]
[1776587007465,43.63,75243.98,0.01,-0.29654,0.00014,19.18687]
[1776587012704,43.62,75250.74,0.01,-0.29552,0.00014,19.15474]
[1776587015593,43.62,75250.84,0.01,-0.2955,0.00014,19.15421]
[1776587020755,43.61,75249.39,0.01,-0.29568,0.00014,19.15912]
[1776587025791,43.61,75245.83,0.01,-0.29616,0.00014,19.17269]
[1776587030750,43.6,75244.83,0.01,-0.2963,0.00014,19.17641]
[1776587030812,43.6,75244.83,0.01,-0.2963,0.00014,19.17641]
[1776587032009,43.6,75244.12,0.01,-0.29638,0.00014,19.1787]
[1776587032107,43.6,75244.12,0.01,-0.29638,0.00014,19.1787]
[1776587037879,43.59,75241.26,0.01,-0.29676,0.00014,19.18909]
[1776587043916,43.58,75242.92,0.01,-0.29649,0.00014,19.18173]
[1776587044642,43.58,75242.92,0.01,-0.29649,0.00014,19.18173]
[1776587046134,43.58,75247.23,0.01,-0.29587,0.00014,19.16438]
[1776587048167,43.58,75247.7,0.01,-0.29579,0.00014,19.16209]
[1776587048951,43.58,75247.7,0.01,-0.29579,0.00014,19.16196]
[1776587053986,43.57,75247.8,0.01,-0.29575,0.00014,19.16093]
[1776587059021,43.57,75248.88,0.01,-0.29558,0.00014,19.15599]
[1776587064056,43.56,75247.17,0.01,-0.2958,0.00014,19.1622]
[1776587069091,43.56,75242.13,0.01,-0.2965,0.00014,19.18164]
[1776587074127,43.55,75241.26,0.01,-0.29657,0.00014,19.18011]
[1776587080169,43.54,75239.1,0.01,-0.29685,0.00014,19.18787]
[1776587085613,43.54,75238.06,0.01,-0.29697,0.00014,19.19133]
[1776587086479,43.54,75238.06,0.01,-0.29697,0.00014,19.19133]
[1776587086549,43.54,75237.48,0.01,-0.29705,0.00014,19.19351]
[1776587092252,43.53,75235.94,0.01,-0.29725,0.00014,19.19885]
[1776587093397,43.53,75235.94,0.01,-0.29725,0.00014,19.19885]
[1776587093444,43.53,75235.94,0.01,-0.29725,0.00014,19.19885]
[1776587094663,43.53,75235.75,0.01,-0.29727,0.00014,19.19947]
[1776587094733,43.53,75235.75,0.01,-0.29727,0.00014,19.19947]
[1776587094768,43.53,75235.75,0.01,-0.29727,0.00014,19.19947]
[1776587095924,43.53,75235.75,0.01,-0.29726,0.00014,19.19921]
[1776587096025,43.53,75244.77,0.01,-0.29596,0.00014,19.16308]
[1776587099188,43.52,75248.09,0.01,-0.29548,0.00014,19.14952]
[1776587100027,43.52,75245.1,0.01,-0.2959,0.00014,19.16141]
[1776587105326,43.52,75241.56,0.01,-0.2964,0.00014,19.17514]
[1776587111386,43.51,75241.15,0.01,-0.29643,0.00014,19.176]
[1776587118435,43.51,75238.81,0.01,-0.29674,0.00014,19.18453]
[1776587119983,43.51,75238.81,0.01,-0.29674,0.00014,19.18453]
[1776587120024,43.5,75237.59,0.01,-0.2969,0.00014,19.18917]
[1776587125894,43.5,75232.69,0.01,-0.29758,0.00014,19.20793]
[1776587131533,43.49,75232.06,0.01,-0.29762,0.00014,19.20555]
[1776587135337,43.49,75232.11,0.01,-0.2976,0.00014,19.20497]
[1776587135380,43.49,75232.11,0.01,-0.2976,0.00014,19.20497]
[1776587135503,43.49,75232.11,0.01,-0.2976,0.00014,19.20497]
[1776587135780,43.49,75232.11,0.01,-0.2976,0.00014,19.20497]
[1776587142938,43.48,75231.77,0.01,-0.29762,0.00014,19.20555]
[1776587143201,43.48,75232.04,0.01,-0.29757,0.00014,19.2041]
[1776587143297,43.48,75232.04,0.01,-0.29757,0.00014,19.2041]
[1776587143312,43.48,75232.04,0.01,-0.29757,0.00014,19.2041]
[1776587143620,43.48,75231.9,0.01,-0.29759,0.00014,19.20466]
[1776587144190,43.48,75231.9,0.01,-0.29759,0.00014,19.20466]
[1776587144308,43.48,75231.9,0.01,-0.29759,0.00014,19.20466]
[1776587144393,43.48,75231.9,0.01,-0.29759,0.00014,19.20466]
[1776587144626,43.48,75239.71,0.01,-0.29646,0.00014,19.17329]
[1776587146034,43.48,75239.71,0.01,-0.29646,0.00014,19.17329]
[1776587146037,43.48,75248.32,0.01,-0.29523,0.00014,19.1387]
[1776587148037,43.48,75248.32,0.01,-0.29523,0.00014,19.1387]
[1776587148095,43.47,75248.66,0.01,-0.29517,0.00014,19.13714]
[1776587154695,43.47,75246.09,0.01,-0.29553,0.00014,19.14717]
[1776587159731,43.47,75245.76,0.01,-0.29557,0.00014,19.1482]
[1776587163019,43.47,75245.51,0.01,-0.2956,0.00014,19.14902]
[1776587163103,43.47,75245.51,0.01,-0.2956,0.00014,19.14897]
[1776587168109,43.47,75245.67,0.01,-0.29556,0.00014,19.1481]
[1776587171879,43.46,75245.68,0.01,-0.29556,0.00014,19.14785]
[1776587172112,43.46,75245.63,0.01,-0.29556,0.00014,19.148]
[1776587172469,43.46,75245.63,0.01,-0.29556,0.00014,19.148]
[1776587172483,43.46,75245.63,0.01,-0.29556,0.00014,19.148]
[1776587172540,43.46,75245.63,0.01,-0.29556,0.00014,19.148]
[1776587173012,43.46,75245.63,0.01,-0.29556,0.00014,19.14795]
[1776587178863,43.46,75245.52,0.01,-0.29557,0.00014,19.14809]
[1776587185098,43.46,75245.16,0.01,-0.29561,0.00014,19.14934]
[1776587185143,43.46,75245.16,0.01,-0.29561,0.00014,19.14934]
[1776587185204,43.46,75245.16,0.01,-0.29561,0.00014,19.14934]
[1776587186629,43.46,75245.09,0.01,-0.29562,0.00014,19.14952]
[1776587186919,43.46,75245.09,0.01,-0.29561,0.00014,19.14943]
[1776587191954,43.46,75243.66,0.01,-0.29578,0.00014,19.15065]
[1776587203028,43.45,75245.74,0.01,-0.29547,0.00014,19.14185]
[1776587203423,43.45,75245.74,0.01,-0.29547,0.00014,19.14185]
[1776587203465,43.45,75245.74,0.01,-0.29547,0.00014,19.14185]
[1776587203472,43.45,75245.74,0.01,-0.29547,0.00014,19.14185]
[1776587210080,43.45,75244.78,0.01,-0.29559,0.00014,19.14541]
[1776587214553,43.45,75244.99,0.01,-0.29556,0.00014,19.14438]
[1776587214619,43.45,75244.99,0.01,-0.29556,0.00014,19.14438]
[1776587215082,43.45,75244.99,0.01,-0.29556,0.00014,19.14438]
[1776587222419,43.45,75246.7,0.01,-0.29531,0.00014,19.13735]
[1776587229213,43.44,75245.17,0.01,-0.29551,0.00014,19.14308]
[1776587233138,43.44,75246.26,0.01,-0.29535,0.00014,19.13857]
[1776587233182,43.44,75246.26,0.01,-0.29535,0.00014,19.13857]
[1776587233239,43.44,75246.26,0.01,-0.29535,0.00014,19.13852]
[1776587239282,43.44,75247.24,0.01,-0.2952,0.00014,19.1343]
[1776587242090,43.44,75247.85,0.01,-0.29511,0.00014,19.1318]
[1776587242148,43.44,75247.85,0.01,-0.29511,0.00014,19.1318]
[1776587242192,43.44,75248.17,0.01,-0.29506,0.00014,19.13041]
[1776587249353,43.44,75250.6,0.01,-0.2947,0.00014,19.12028]
[1776587254389,43.43,75252.14,0.01,-0.29444,0.00014,19.10954]
[1776587262063,43.43,75254.22,0.01,-0.29414,0.00014,19.10093]
[1776587263105,43.43,75255.46,0.01,-0.29395,0.00014,19.09571]
[1776587263134,43.43,75255.46,0.01,-0.29395,0.00014,19.09571]
[1776587263173,43.43,75254.47,0.01,-0.29409,0.00014,19.09966]
[1776587269493,43.43,75254.47,0.01,-0.29408,0.00014,19.09936]
[1776587275535,43.42,75253.31,0.01,-0.29424,0.00014,19.10379]
[1776587278678,43.42,75252.33,0.01,-0.29438,0.00014,19.10767]
[1776587278707,43.42,75251.53,0.01,-0.29449,0.00014,19.11087]
[1776587284598,43.42,75250.43,0.01,-0.29464,0.00014,19.11511]
[1776587289634,43.42,75252.93,0.01,-0.29428,0.00014,19.10491]
[1776587294710,43.42,75251.1,0.01,-0.29454,0.00014,19.11223]
[1776587294768,43.42,75251.1,0.01,-0.29454,0.00014,19.11223]
[1776587296492,43.42,75249.99,0.01,-0.2947,0.00014,19.11669]
[1776587299708,43.42,75242.07,0.01,-0.29583,0.00014,19.14844]
[1776587303468,43.42,75242.05,0.01,-0.29583,0.00014,19.14842]
[1776587303537,43.42,75242.05,0.01,-0.29583,0.00014,19.14842]
[1776587303544,43.42,75242.05,0.01,-0.29583,0.00014,19.14842]
[1776587306251,43.42,75242.7,0.01,-0.29573,0.00014,19.14567]
[1776587306276,43.42,75241.18,0.01,-0.29595,0.00014,19.15168]
[1776587306971,43.42,75241.18,0.01,-0.29595,0.00014,19.15168]
[1776587307147,43.42,75241.18,0.01,-0.29595,0.00014,19.15168]
[1776587307231,43.42,75241.18,0.01,-0.29595,0.00014,19.15168]
[1776587307163,43.42,75227.88,0.01,-0.29786,0.00014,19.20478]
[1776587307397,43.42,75227.88,0.01,-0.29786,0.00014,19.20478]
[1776587307500,43.42,75227.88,0.01,-0.29786,0.00014,19.20478]
[1776587307615,43.42,75227.88,0.01,-0.29786,0.00014,19.20478]
[1776587307704,43.42,75227.88,0.01,-0.29786,0.00014,19.20478]
[1776587307774,43.42,75227.88,0.01,-0.29786,0.00014,19.20478]
[1776587307904,43.42,75227.88,0.01,-0.29786,0.00014,19.20478]
[1776587307987,43.42,75227.88,0.01,-0.29786,0.00014,19.20478]
[1776587308129,43.42,75227.88,0.01,-0.29786,0.00014,19.20478]
[1776587308194,43.42,75227.88,0.01,-0.29786,0.00014,19.20478]
[1776587308148,43.42,75219.15,0.01,-0.29912,0.00014,19.23934]
[1776587308335,43.42,75219.15,0.01,-0.29912,0.00014,19.23934]
[1776587308377,43.42,75219.15,0.01,-0.29912,0.00014,19.23934]
[1776587308543,43.42,75219.15,0.01,-0.29912,0.00014,19.23934]
[1776587308590,43.42,75219.15,0.01,-0.29912,0.00014,19.23934]
[1776587308758,43.42,75219.15,0.01,-0.29912,0.00014,19.23934]
[1776587308856,43.42,75219.15,0.01,-0.29912,0.00014,19.23934]
[1776587308952,43.42,75219.15,0.01,-0.29912,0.00014,19.23934]
[1776587309003,43.42,75219.15,0.01,-0.29912,0.00014,19.23934]
[1776587309024,43.42,75219.15,0.01,-0.29912,0.00014,19.23934]
[1776587309194,43.41,75215.65,0.01,-0.29962,0.00014,19.25306]
[1776587314818,43.41,75221.55,0.01,-0.29872,0.00014,19.22488]
[1776587315775,43.41,75221.55,0.01,-0.29872,0.00014,19.22488]
[1776587315788,43.41,75221.55,0.01,-0.29872,0.00014,19.22488]
[1776587315797,43.41,75221.55,0.01,-0.29872,0.00014,19.22488]
[1776587316206,43.41,75215.94,0.01,-0.29952,0.00014,19.24688]
[1776587316850,43.41,75215.94,0.01,-0.29952,0.00014,19.24688]
[1776587316907,43.41,75215.94,0.01,-0.29952,0.00014,19.24688]
[1776587316919,43.41,75215.94,0.01,-0.29952,0.00014,19.24688]
[1776587317217,43.41,75214.58,0.01,-0.29971,0.00014,19.25215]
[1776587318083,43.41,75214.58,0.01,-0.29971,0.00014,19.25215]
[1776587318092,43.41,75214.58,0.01,-0.29971,0.00014,19.25215]
[1776587318174,43.41,75214.58,0.01,-0.29971,0.00014,19.25203]
[1776587319196,43.41,75214.58,0.01,-0.29971,0.00014,19.25203]
[1776587319202,43.41,75214.58,0.01,-0.29971,0.00014,19.25203]
[1776587319238,43.4,75214.58,0.01,-0.2997,0.00014,19.25191]
[1776587323375,43.4,75213.61,0.01,-0.29983,0.00014,19.25526]
[1776587323428,43.4,75213.61,0.01,-0.29983,0.00014,19.25526]
[1776587324946,43.4,75213.61,0.01,-0.29983,0.00014,19.25526]
[1776587325233,43.4,75211.22,0.01,-0.30016,0.00014,19.26446]
[1776587330295,43.4,75211.0,0.01,-0.30018,0.00014,19.26497]
[1776587336969,43.39,75209.64,0.01,-0.30034,0.00014,19.26927]
[1776587342003,43.38,75207.63,0.01,-0.30062,0.00014,19.27661]
[1776587347005,43.38,75204.1,0.01,-0.30111,0.00014,19.29003]
[1776587347072,43.38,75204.1,0.01,-0.30111,0.00014,19.29003]
[1776587347084,43.38,75204.1,0.01,-0.30111,0.00014,19.29003]
[1776587347325,43.38,75199.72,0.01,-0.30174,0.00015,19.30708]
[1776587351642,43.37,75195.27,0.01,-0.30237,0.00015,19.32391]
[1776587357110,43.36,75195.75,0.01,-0.30226,0.00015,19.32108]
[1776587362144,43.35,75196.23,0.01,-0.30217,0.00015,19.3184]
[1776587364514,43.35,75195.67,0.01,-0.30224,0.00015,19.32027]
[1776587365622,43.35,75195.47,0.01,-0.30227,0.00015,19.32105]
[1776587371931,43.34,75192.13,0.01,-0.30272,0.00015,19.33308]
[1776587372036,43.34,75192.13,0.01,-0.30272,0.00015,19.33308]
[1776587372214,43.34,75192.03,0.01,-0.30269,0.00015,19.32888]
[1776587377250,43.33,75185.38,0.01,-0.30362,0.00015,19.35387]
[1776587382285,43.32,75182.42,0.01,-0.30402,0.00015,19.36439]
[1776587387722,43.31,75178.77,0.01,-0.30452,0.00015,19.37753]
[1776587388611,43.31,75178.77,0.01,-0.30452,0.00015,19.37753]
[1776587388970,43.31,75178.77,0.01,-0.30452,0.00015,19.37753]
[1776587391134,43.31,75173.98,0.01,-0.3052,0.00015,19.39544]
[1776587393362,43.3,75165.46,0.01,-0.30642,0.00015,19.42759]
[1776587398398,43.29,75165.34,0.01,-0.30639,0.00015,19.4268]
[1776587401889,43.28,75166.06,0.01,-0.30627,0.00015,19.42353]
[1776587401974,43.28,75165.79,0.01,-0.3063,0.00015,19.42433]
[1776587404570,43.27,75173.69,0.01,-0.30511,0.00015,19.39286]
[1776587409496,43.26,75180.43,0.01,-0.30408,0.00015,19.36563]
[1776587412884,43.26,75171.34,0.01,-0.3054,0.00015,19.40043]
[1776587417936,43.25,75165.31,0.01,-0.30624,0.00015,19.42257]
[1776587420664,43.24,75164.84,0.01,-0.30629,0.00015,19.4239]
[1776587420728,43.24,75164.84,0.01,-0.30629,0.00015,19.4239]
[1776587420811,43.24,75164.71,0.01,-0.3063,0.00015,19.42415]
[1776587426074,43.23,75164.14,0.01,-0.30635,0.00015,19.42536]
[1776587431192,43.22,75162.5,0.01,-0.30655,0.00015,19.43043]
[1776587435366,43.21,75162.22,0.01,-0.30651,0.00015,19.42607]
[1776587435437,43.21,75162.6,0.01,-0.30645,0.00015,19.42436]
[1776587435449,43.21,75162.6,0.01,-0.30645,0.00015,19.42436]
[1776587440720,43.2,75161.27,0.01,-0.3066,0.00015,19.4282]
[1776587444167,43.19,75161.15,0.01,-0.30659,0.00015,19.42787]
[1776587444243,43.19,75161.15,0.01,-0.30659,0.00015,19.42787]
[1776587445023,43.19,75160.38,0.01,-0.30669,0.00015,19.43056]
[1776587450788,43.17,75160.06,0.01,-0.30669,0.00015,19.43034]
[1776587455822,43.16,75156.16,0.01,-0.30722,0.00015,19.44427]
[1776587457111,43.16,75156.16,0.01,-0.30722,0.00015,19.44427]
[1776587457201,43.16,75156.16,0.01,-0.30722,0.00015,19.44427]
[1776587457234,43.16,75156.16,0.01,-0.30722,0.00015,19.44427]
[1776587457340,43.16,75154.29,0.01,-0.30748,0.00015,19.451]
[1776587457702,43.16,75154.29,0.01,-0.30748,0.00015,19.451]
[1776587458422,43.16,75154.29,0.01,-0.30748,0.00015,19.451]
[1776587457943,43.16,75139.68,0.01,-0.30964,0.00015,19.5068]
[1776587458616,43.16,75139.68,0.01,-0.30964,0.00015,19.5068]
[1776587458855,43.16,75139.68,0.01,-0.30964,0.00015,19.5068]
[1776587458948,43.16,75143.62,0.01,-0.30904,0.00015,19.49152]
[1776587459556,43.16,75143.62,0.01,-0.30904,0.00015,19.49152]
[1776587459596,43.16,75143.62,0.01,-0.30904,0.00015,19.49152]
[1776587459851,43.16,75143.62,0.01,-0.30904,0.00015,19.49152]
[1776587460613,43.16,75143.62,0.01,-0.30904,0.00015,19.49152]
[1776587460847,43.16,75143.62,0.01,-0.30904,0.00015,19.49152]
[1776587460919,43.16,75133.53,0.01,-0.31053,0.00015,19.5298]
[1776587462871,43.16,75120.73,0.01,-0.31243,0.00015,19.57804]
[1776587466761,43.16,75119.89,0.01,-0.31255,0.00015,19.5812]
[1776587466815,43.16,75119.89,0.01,-0.31255,0.00015,19.5812]
[1776587466899,43.16,75122.83,0.01,-0.31212,0.00015,19.57017]
[1776587468905,43.16,75123.95,0.01,-0.31195,0.00015,19.56597]
[1776587468915,43.16,75123.95,0.01,-0.31195,0.00015,19.56597]
[1776587468918,43.16,75123.95,0.01,-0.31195,0.00015,19.56597]
[1776587469010,43.16,75123.95,0.01,-0.31195,0.00015,19.56597]
[1776587469054,43.16,75123.95,0.01,-0.31195,0.00015,19.56597]
[1776587469123,43.16,75122.47,0.01,-0.31217,0.00015,19.57156]
[1776587469461,43.16,75122.47,0.01,-0.31217,0.00015,19.57156]
[1776587470039,43.16,75122.47,0.01,-0.31217,0.00015,19.57156]
[1776587470060,43.16,75122.47,0.01,-0.31217,0.00015,19.57156]
[1776587470076,43.16,75122.47,0.01,-0.31217,0.00015,19.57156]
[1776587470138,43.16,75122.47,0.01,-0.31217,0.00015,19.57156]
[1776587470161,43.16,75122.04,0.01,-0.31224,0.00015,19.57318]
[1776587471162,43.16,75122.04,0.01,-0.31224,0.00015,19.57318]
[1776587471178,43.16,75122.04,0.01,-0.31224,0.00015,19.57318]
[1776587471278,43.16,75122.04,0.01,-0.31224,0.00015,19.57318]
[1776587471326,43.16,75122.04,0.01,-0.31224,0.00015,19.57318]
[1776587471365,43.16,75121.76,0.01,-0.31228,0.00015,19.57424]
[1776587471505,43.16,75121.76,0.01,-0.31228,0.00015,19.57424]
[1776587471543,43.16,75121.76,0.01,-0.31228,0.00015,19.57424]
[1776587472093,43.16,75121.76,0.01,-0.31228,0.00015,19.57424]
[1776587472281,43.16,75121.76,0.01,-0.31228,0.00015,19.57424]
[1776587472383,43.16,75121.73,0.01,-0.31228,0.00015,19.57435]
[1776587473227,43.16,75121.73,0.01,-0.31228,0.00015,19.57435]
[1776587473305,43.16,75121.73,0.01,-0.31228,0.00015,19.57435]
[1776587473366,43.16,75121.73,0.01,-0.31228,0.00015,19.57435]
[1776587473420,43.16,75121.73,0.01,-0.31228,0.00015,19.57435]
[1776587473430,43.16,75121.73,0.01,-0.31228,0.00015,19.57435]
[1776587473510,43.16,75119.63,0.01,-0.3126,0.00015,19.58223]
[1776587474351,43.16,75118.7,0.01,-0.31273,0.00015,19.58571]
[1776587479152,43.16,75118.93,0.01,-0.3127,0.00015,19.58483]
[1776587484425,43.16,75115.26,0.01,-0.31324,0.00015,19.59851]
[1776587490061,43.16,75110.96,0.01,-0.31388,0.00015,19.61448]
[1776587491553,43.15,75110.23,0.01,-0.31396,0.00015,19.61297]
[1776587491659,43.15,75110.23,0.01,-0.31396,0.00015,19.61297]
[1776587492080,43.15,75109.56,0.01,-0.31406,0.00015,19.61544]
[1776587493324,43.15,75109.56,0.01,-0.31406,0.00015,19.61544]
[1776587493671,43.15,75104.37,0.01,-0.31483,0.00015,19.63466]
[1776587493721,43.15,75104.37,0.01,-0.31483,0.00015,19.63466]
[1776587493864,43.15,75104.37,0.01,-0.31483,0.00015,19.63466]
[1776587494090,43.15,75104.37,0.01,-0.31483,0.00015,19.63466]
[1776587497952,43.15,75108.35,0.01,-0.31423,0.00015,19.61974]
[1776587498362,43.15,75108.35,0.01,-0.31423,0.00015,19.61974]
[1776587499544,43.15,75110.33,0.01,-0.31393,0.00015,19.61231]
[1776587499554,43.15,75110.33,0.01,-0.31393,0.00015,19.61231]
[1776587499712,43.15,75110.33,0.01,-0.31393,0.00015,19.61231]
[1776587500355,43.15,75119.24,0.01,-0.31258,0.00015,19.57838]
[1776587500510,43.15,75119.24,0.01,-0.31258,0.00015,19.57838]
[1776587504190,43.14,75119.07,0.01,-0.31258,0.00015,19.57824]
[1776587504315,43.14,75119.07,0.01,-0.31258,0.00015,19.57824]
[1776587506979,43.14,75121.73,0.01,-0.31218,0.00015,19.56813]
[1776587507734,43.14,75127.54,0.01,-0.31132,0.00015,19.54623]
[1776587507746,43.14,75127.54,0.01,-0.31132,0.00015,19.54623]
[1776587507934,43.14,75127.54,0.01,-0.31132,0.00015,19.54623]
[1776587508186,43.13,75127.54,0.01,-0.31131,0.00015,19.54601]
[1776587508526,43.13,75127.54,0.01,-0.31131,0.00015,19.54601]
[1776587509195,43.13,75134.41,0.01,-0.31029,0.00015,19.51993]
[1776587509765,43.13,75134.41,0.01,-0.31029,0.00015,19.51993]
[1776587509867,43.13,75134.41,0.01,-0.31029,0.00015,19.51993]
[1776587512428,43.13,75133.18,0.01,-0.31047,0.00015,19.52461]
[1776587514239,43.13,75132.33,0.01,-0.3106,0.00015,19.52786]
[1776587521278,43.13,75137.89,0.01,-0.30977,0.00015,19.50657]
[1776587526313,43.13,75141.7,0.01,-0.3092,0.00015,19.49192]
[1776587527241,43.13,75141.7,0.01,-0.3092,0.00015,19.49192]
[1776587532272,43.13,75143.23,0.01,-0.30897,0.00015,19.48597]
[1776587536575,43.13,75147.3,0.01,-0.30837,0.00015,19.47033]
[1776587536606,43.13,75147.3,0.01,-0.30837,0.00015,19.47033]
[1776587536637,43.13,75147.3,0.01,-0.30837,0.00015,19.47033]
[1776587537056,43.13,75147.3,0.01,-0.30837,0.00015,19.47033]
[1776587537344,43.13,75147.3,0.01,-0.30837,0.00015,19.47033]
[1776587537445,43.13,75148.38,0.01,-0.30821,0.00015,19.46619]
[1776587542984,43.12,75146.0,0.01,-0.30854,0.00015,19.47486]
[1776587548149,43.12,75145.25,0.01,-0.30865,0.00015,19.47758]
[1776587548466,43.12,75145.54,0.01,-0.3086,0.00015,19.47647]
[1776587554391,43.12,75143.32,0.01,-0.3089,0.00015,19.48069]
[1776587557909,43.12,75142.07,0.01,-0.30909,0.00015,19.48543]
[1776587557985,43.12,75142.07,0.01,-0.30909,0.00015,19.48543]
[1776587558943,43.12,75142.07,0.01,-0.30909,0.00015,19.48542]
[1776587559543,43.12,75140.36,0.01,-0.30934,0.00015,19.49193]
[1776587564989,43.12,75138.0,0.01,-0.30969,0.00015,19.50087]
[1776587566635,43.12,75138.0,0.01,-0.30969,0.00015,19.50087]
[1776587567139,43.12,75138.0,0.01,-0.30969,0.00015,19.50087]
[1776587567144,43.12,75138.0,0.01,-0.30969,0.00015,19.50087]
[1776587567173,43.12,75138.0,0.01,-0.30969,0.00015,19.50087]
[1776587567177,43.12,75138.0,0.01,-0.30969,0.00015,19.50087]
[1776587567381,43.12,75138.0,0.01,-0.30969,0.00015,19.50087]
[1776587568026,43.12,75140.46,0.01,-0.30932,0.00015,19.49147]
[1776587568280,43.12,75140.46,0.01,-0.30932,0.00015,19.49147]
[1776587568296,43.12,75140.46,0.01,-0.30932,0.00015,19.49147]
[1776587568439,43.12,75149.86,0.01,-0.30793,0.00015,19.45545]
[1776587569495,43.12,75149.86,0.01,-0.30793,0.00015,19.45545]
[1776587569546,43.12,75151.21,0.01,-0.30773,0.00015,19.4502]
[1776587573387,43.12,75152.1,0.01,-0.30759,0.00015,19.44665]
[1776587573486,43.12,75152.82,0.01,-0.30748,0.00015,19.44375]
[1776587575317,43.12,75152.82,0.01,-0.30748,0.00015,19.44369]
[1776587575438,43.12,75152.82,0.01,-0.30748,0.00015,19.44369]
[1776587575510,43.12,75152.82,0.01,-0.30748,0.00015,19.44372]
[1776587579920,43.12,75154.05,0.01,-0.3073,0.00015,19.4391]
[1776587579935,43.12,75154.05,0.01,-0.3073,0.00015,19.4391]
[1776587580021,43.12,75151.05,0.01,-0.30775,0.00015,19.45066]
[1776587581045,43.12,75151.05,0.01,-0.30775,0.00015,19.45066]
[1776587581272,43.12,75151.05,0.01,-0.30775,0.00015,19.45066]
[1776587581334,43.12,75151.05,0.01,-0.30775,0.00015,19.45066]
[1776587581388,43.12,75151.05,0.01,-0.30775,0.00015,19.45066]
[1776587581475,43.12,75147.44,0.01,-0.30828,0.00015,19.46454]
[1776587587152,43.12,75145.79,0.01,-0.30852,0.00015,19.47087]
[1776587593782,43.12,75144.89,0.01,-0.30866,0.00015,19.47435]
[1776587595716,43.12,75144.55,0.01,-0.30871,0.00015,19.47565]
[1776587595797,43.12,75144.09,0.01,-0.30878,0.00015,19.47741]
[1776587602846,43.12,75144.5,0.01,-0.30872,0.00015,19.47591]
[1776587607881,43.12,75144.37,0.01,-0.30875,0.00015,19.47678]
[1776587613390,43.13,75143.7,0.01,-0.30883,0.00015,19.47542]
[1776587621979,43.13,75142.96,0.01,-0.30897,0.00015,19.47901]
[1776587627456,43.13,75145.15,0.01,-0.30865,0.00015,19.47079]
[1776587636080,43.13,75143.5,0.01,-0.30888,0.00015,19.47667]
[1776587639217,43.13,75143.89,0.01,-0.30882,0.00015,19.47503]
[1776587640321,43.13,75145.03,0.01,-0.30864,0.00015,19.47054]
[1776587640328,43.13,75145.03,0.01,-0.30864,0.00015,19.47054]
[1776587640334,43.13,75145.03,0.01,-0.30864,0.00015,19.47054]
[1776587640396,43.13,75145.03,0.01,-0.30864,0.00015,19.47054]
[1776587640454,43.13,75149.77,0.01,-0.30794,0.00015,19.45234]
[1776587643115,43.13,75149.77,0.01,-0.30794,0.00015,19.45234]
[1776587643137,43.13,75147.7,0.01,-0.30824,0.00015,19.46016]
[1776587643674,43.13,75147.7,0.01,-0.30824,0.00015,19.46016]
[1776587644413,43.13,75147.7,0.01,-0.30824,0.00015,19.46016]
[1776587644471,43.13,75147.7,0.01,-0.30824,0.00015,19.46016]
[1776587644927,43.13,75142.78,0.01,-0.30896,0.00015,19.47885]
[1776587644941,43.13,75142.78,0.01,-0.30896,0.00015,19.47885]
[1776587645144,43.13,75142.78,0.01,-0.30896,0.00015,19.47885]
[1776587646647,43.13,75142.78,0.01,-0.30896,0.00015,19.47885]
[1776587647598,43.13,75141.81,0.01,-0.30912,0.00015,19.48279]
[1776587653200,43.13,75137.67,0.01,-0.30974,0.00015,19.49895]
[1776587657144,43.13,75136.18,0.01,-0.30997,0.00015,19.50482]
[1776587658650,43.13,75141.95,0.01,-0.30912,0.00015,19.48301]
[1776587658692,43.14,75146.68,0.01,-0.30843,0.00015,19.46503]
[1776587658760,43.14,75146.68,0.01,-0.30843,0.00015,19.46503]
[1776587659242,43.14,75146.41,0.01,-0.30847,0.00015,19.46606]
[1776587660048,43.14,75146.41,0.01,-0.30847,0.00015,19.46606]
[1776587660484,43.14,75146.41,0.01,-0.30847,0.00015,19.46606]
[1776587660538,43.14,75146.41,0.01,-0.30847,0.00015,19.46606]
[1776587660584,43.14,75147.34,0.01,-0.30834,0.00015,19.46271]
[1776587660685,43.14,75147.34,0.01,-0.30834,0.00015,19.46271]
[1776587661257,43.14,75147.34,0.01,-0.30834,0.00015,19.46266]
[1776587666292,43.14,75149.01,0.01,-0.30809,0.00015,19.45625]
[1776587666748,43.14,75149.01,0.01,-0.30809,0.00015,19.45625]
[1776587667298,43.14,75158.01,0.01,-0.30676,0.00015,19.42164]
[1776587672334,43.14,75158.61,0.01,-0.30665,0.00015,19.41516]
[1776587677370,43.14,75159.83,0.01,-0.30647,0.00015,19.41047]
[1776587682404,43.14,75161.45,0.01,-0.30623,0.00015,19.40422]
[1776587683067,43.14,75161.45,0.01,-0.30623,0.00015,19.40422]
[1776587683590,43.14,75162.78,0.01,-0.30603,0.00015,19.39908]
[1776587684701,43.14,75163.01,0.01,-0.306,0.00015,19.39818]
[1776587687102,43.14,75163.49,0.01,-0.30593,0.00015,19.39632]
[1776587687440,43.14,75163.49,0.01,-0.30593,0.00015,19.39632]
[1776587692474,43.14,75165.47,0.01,-0.30564,0.00015,19.38863]
[1776587697130,43.14,75168.75,0.01,-0.30517,0.00015,19.37644]
[1776587697510,43.14,75170.27,0.01,-0.30495,0.00015,19.37063]
[1776587698686,43.14,75170.27,0.01,-0.30495,0.00015,19.37063]
[1776587698629,43.14,75177.97,0.01,-0.30382,0.00015,19.34062]
[1776587699989,43.14,75177.97,0.01,-0.30382,0.00015,19.34061]
[1776587708021,43.14,75181.97,0.01,-0.30324,0.00015,19.32515]
[1776587713701,43.14,75181.97,0.01,-0.30324,0.00015,19.32515]
[1776587719663,43.14,75182.96,0.01,-0.30309,0.00015,19.32096]
[1776587724698,43.13,75182.34,0.01,-0.30315,0.00015,19.32254]
[1776587727595,43.13,75178.36,0.01,-0.30373,0.00015,19.33798]
[1776587727814,43.13,75177.62,0.01,-0.30384,0.00015,19.34091]
[1776587728518,43.13,75177.62,0.01,-0.30384,0.00015,19.34091]
[1776587729255,43.13,75177.62,0.01,-0.30384,0.00015,19.34094]
[1776587729854,43.13,75177.47,0.01,-0.30386,0.00015,19.34157]
[1776587731903,43.13,75176.77,0.01,-0.30396,0.00015,19.34433]
[1776587733106,43.13,75175.83,0.01,-0.30407,0.00015,19.34379]
[1776587733124,43.13,75175.83,0.01,-0.30407,0.00015,19.34379]
[1776587733209,43.13,75175.83,0.01,-0.30407,0.00015,19.34379]
[1776587733938,43.13,75175.83,0.01,-0.30408,0.00015,19.34386]
[1776587733945,43.13,75175.83,0.01,-0.30408,0.00015,19.34386]
[1776587734583,43.13,75172.08,0.01,-0.30463,0.00015,19.3585]
[1776587736238,43.13,75171.04,0.01,-0.30478,0.00015,19.36256]
[1776587736298,43.13,75171.04,0.01,-0.30478,0.00015,19.36256]
[1776587736804,43.14,75170.81,0.01,-0.30482,0.00015,19.36347]
[1776587736928,43.14,75170.81,0.01,-0.30482,0.00015,19.36347]
[1776587737034,43.14,75170.81,0.01,-0.30482,0.00015,19.36347]
[1776587737046,43.14,75170.81,0.01,-0.30482,0.00015,19.36347]
[1776587737077,43.14,75170.81,0.01,-0.30482,0.00015,19.36347]
[1776587737136,43.14,75174.3,0.01,-0.3043,0.00015,19.34988]
[1776587740665,43.14,75176.42,0.01,-0.30399,0.00015,19.34165]
[1776587741783,43.14,75177.15,0.01,-0.30389,0.00015,19.33886]
[1776587741881,43.14,75177.15,0.01,-0.30389,0.00015,19.33889]
[1776587743473,43.14,75177.15,0.01,-0.30389,0.00015,19.33889]
[1776587743527,43.14,75177.15,0.01,-0.30389,0.00015,19.33896]
[1776587744144,43.14,75177.15,0.01,-0.30389,0.00015,19.33896]
[1776587749874,43.14,75175.18,0.01,-0.30419,0.00015,19.34684]
[1776587754685,43.14,75173.94,0.01,-0.30437,0.00015,19.35179]
[1776587756391,43.14,75173.3,0.01,-0.30447,0.00015,19.35434]
[1776587757834,43.14,75173.65,0.01,-0.30442,0.00015,19.35301]
[1776587757893,43.14,75173.65,0.01,-0.30442,0.00015,19.35301]
[1776587758052,43.14,75173.65,0.01,-0.30442,0.00015,19.35301]
[1776587758134,43.14,75173.65,0.01,-0.30442,0.00015,19.35301]
[1776587758235,43.14,75173.65,0.01,-0.30442,0.00015,19.35301]
[1776587758346,43.14,75173.65,0.01,-0.30442,0.00015,19.35301]
[1776587758553,43.14,75174.1,0.01,-0.30436,0.00015,19.35132]
[1776587759161,43.14,75174.1,0.01,-0.30436,0.00015,19.35132]
[1776587759322,43.14,75174.1,0.01,-0.30436,0.00015,19.35132]
[1776587759581,43.14,75192.72,0.01,-0.30162,0.00015,19.27804]
[1776587760417,43.14,75192.72,0.01,-0.30162,0.00015,19.27804]
[1776587760447,43.14,75205.56,0.01,-0.29975,0.00015,19.22721]
[1776587763593,43.14,75208.48,0.01,-0.29932,0.00015,19.21551]
[1776587764666,43.14,75210.0,0.01,-0.29909,0.00015,19.20934]
[1776587764712,43.14,75204.47,0.01,-0.2999,0.00015,19.23129]
[1776587766204,43.14,75201.3,0.01,-0.30036,0.00015,19.2438]
[1776587766212,43.14,75201.3,0.01,-0.30036,0.00015,19.2438]
[1776587766246,43.14,75201.3,0.01,-0.30036,0.00015,19.2438]
[1776587766324,43.14,75200.35,0.01,-0.30049,0.00015,19.24756]
[1776587767336,43.14,75200.35,0.01,-0.30049,0.00015,19.24756]
[1776587768373,43.13,75200.87,0.01,-0.30041,0.00015,19.24533]
[1776587768879,43.13,75200.87,0.01,-0.30041,0.00015,19.24523]
[1776587773537,43.13,75201.81,0.01,-0.30026,0.00015,19.24122]
[1776587773624,43.13,75201.81,0.01,-0.30026,0.00015,19.24122]
[1776587773862,43.13,75203.14,0.01,-0.30006,0.00015,19.23574]
[1776587774534,43.13,75203.14,0.01,-0.30006,0.00015,19.23574]
[1776587774812,43.13,75207.89,0.01,-0.29937,0.00015,19.21675]
[1776587774826,43.13,75207.89,0.01,-0.29937,0.00015,19.21675]
[1776587774829,43.13,75207.89,0.01,-0.29937,0.00015,19.21675]
[1776587775049,43.13,75207.89,0.01,-0.29937,0.00015,19.21675]
[1776587776057,43.13,75214.32,0.01,-0.29843,0.00015,19.19101]
[1776587781121,43.13,75216.97,0.01,-0.29804,0.00015,19.18018]
[1776587782785,43.12,75219.65,0.01,-0.29764,0.00015,19.16935]
[1776587782794,43.12,75219.65,0.01,-0.29764,0.00015,19.16935]
[1776587782852,43.12,75220.99,0.01,-0.29745,0.00015,19.16394]
[1776587783582,43.12,75220.99,0.01,-0.29745,0.00015,19.16394]
[1776587783637,43.12,75220.99,0.01,-0.29745,0.00015,19.16394]
[1776587783684,43.12,75221.25,0.01,-0.29741,0.00015,19.16284]
[1776587789150,43.12,75225.55,0.01,-0.29678,0.00014,19.14547]
[1776587790107,43.12,75225.55,0.01,-0.29678,0.00014,19.14547]
[1776587790184,43.12,75225.55,0.01,-0.29678,0.00014,19.14547]
[1776587796144,43.12,75229.83,0.01,-0.29613,0.00014,19.12387]
[1776587803253,43.12,75231.41,0.01,-0.2959,0.00014,19.11745]
[1776587811606,43.12,75232.39,0.01,-0.29575,0.00014,19.11334]
[1776587814880,43.12,75233.89,0.01,-0.29553,0.00014,19.10719]
[1776587814949,43.12,75233.89,0.01,-0.29553,0.00014,19.10716]
[1776587820831,43.12,75233.89,0.01,-0.29553,0.00014,19.10706]
[1776587826427,43.12,75232.89,0.01,-0.29567,0.00014,19.11092]
[1776587832469,43.12,75231.58,0.01,-0.29585,0.00014,19.11598]
[1776587838513,43.11,75229.91,0.01,-0.29608,0.00014,19.12244]
[1776587844438,43.11,75228.81,0.01,-0.29623,0.00014,19.12672]
[1776587849589,43.11,75226.44,0.01,-0.29657,0.00015,19.136]
[1776587854629,43.11,75228.18,0.01,-0.29628,0.00014,19.12449]
[1776587859661,43.11,75235.31,0.01,-0.29524,0.00014,19.09554]
[1776587863287,43.11,75236.01,0.01,-0.29514,0.00014,19.09268]
[1776587863358,43.11,75236.01,0.01,-0.29514,0.00014,19.09268]
[1776587864277,43.11,75236.01,0.01,-0.29514,0.00014,19.09263]
[1776587864730,43.11,75237.84,0.01,-0.29487,0.00014,19.08518]
[1776587865669,43.11,75237.84,0.01,-0.29487,0.00014,19.08518]
[1776587865748,43.11,75245.67,0.01,-0.29374,0.00014,19.05327]
[1776587866209,43.11,75245.67,0.01,-0.29374,0.00014,19.05327]
[1776587866771,43.11,75245.67,0.01,-0.29374,0.00014,19.05327]
[1776587866783,43.11,75245.67,0.01,-0.29374,0.00014,19.05327]
[1776587866873,43.11,75252.6,0.01,-0.29274,0.00014,19.02495]
[1776587868946,43.11,75252.89,0.01,-0.2927,0.00014,19.0238]
[1776587870068,43.11,75252.48,0.01,-0.29276,0.00014,19.02548]
[1776587870076,43.11,75252.48,0.01,-0.29276,0.00014,19.02548]
[1776587870740,43.11,75252.48,0.01,-0.29276,0.00014,19.02564]
[1776587871035,43.11,75252.48,0.01,-0.29276,0.00014,19.02564]
[1776587871136,43.11,75250.22,0.01,-0.29309,0.00014,19.03489]
[1776587874541,43.11,75247.94,0.01,-0.29342,0.00014,19.04433]
[1776587874855,43.11,75248.38,0.01,-0.29336,0.00014,19.04259]
[1776587875210,43.11,75248.38,0.01,-0.29336,0.00014,19.04259]
[1776587875303,43.11,75248.38,0.01,-0.29336,0.00014,19.04259]
[1776587876400,43.11,75248.38,0.01,-0.29337,0.00014,19.04273]
[1776587876410,43.11,75248.38,0.01,-0.29337,0.00014,19.04273]
[1776587876483,43.11,75248.38,0.01,-0.29337,0.00014,19.04273]
[1776587876782,43.11,75257.15,0.01,-0.2921,0.00014,19.0068]
[1776587877548,43.11,75257.15,0.01,-0.2921,0.00014,19.0068]
[1776587879805,43.11,75267.66,0.01,-0.2906,0.00014,18.96385]
[1776587882825,43.12,75277.46,0.01,-0.28921,0.00014,18.92368]
[1776587884453,43.12,75277.67,0.01,-0.28919,0.00014,18.92298]
[1776587884583,43.12,75277.67,0.01,-0.28919,0.00014,18.92298]
[1776587884622,43.12,75277.67,0.01,-0.28919,0.00014,18.92298]
[1776587884635,43.12,75277.67,0.01,-0.28919,0.00014,18.92298]
[1776587884838,43.12,75276.92,0.01,-0.2893,0.00014,18.92626]
[1776587886850,43.12,75274.55,0.01,-0.28964,0.00014,18.93626]
[1776587886861,43.12,75274.55,0.01,-0.28964,0.00014,18.93626]
[1776587886856,43.12,75279.43,0.01,-0.28895,0.00014,18.91629]
[1776587886939,43.12,75279.43,0.01,-0.28895,0.00014,18.91629]
[1776587886994,43.12,75279.43,0.01,-0.28895,0.00014,18.91629]
[1776587887055,43.12,75279.43,0.01,-0.28895,0.00014,18.91629]
[1776587888102,43.12,75279.43,0.01,-0.28895,0.00014,18.91629]
[1776587888138,43.12,75279.43,0.01,-0.28895,0.00014,18.91629]
[1776587888212,43.12,75279.43,0.01,-0.28895,0.00014,18.91629]
[1776587888690,43.12,75279.43,0.01,-0.28895,0.00014,18.91629]
[1776587888700,43.12,75279.43,0.01,-0.28895,0.00014,18.91629]
[1776587888748,43.12,75279.43,0.01,-0.28895,0.00014,18.91629]
[1776587888894,43.12,75286.39,0.01,-0.28796,0.00014,18.88735]
[1776587889244,43.12,75286.39,0.01,-0.28796,0.00014,18.88735]
[1776587889290,43.12,75286.39,0.01,-0.28796,0.00014,18.88735]
[1776587889873,43.12,75286.39,0.01,-0.28796,0.00014,18.88742]
[1776587890039,43.12,75286.39,0.01,-0.28796,0.00014,18.88742]
[1776587890715,43.12,75286.39,0.01,-0.28796,0.00014,18.88742]
[1776587890743,43.12,75286.39,0.01,-0.28796,0.00014,18.88742]
[1776587890882,43.13,75289.38,0.01,-0.28754,0.00014,18.8751]
[1776587891760,43.13,75289.38,0.01,-0.28754,0.00014,18.8751]
[1776587891790,43.13,75289.38,0.01,-0.28754,0.00014,18.8751]
[1776587891820,43.13,75289.38,0.01,-0.28754,0.00014,18.8751]
[1776587891892,43.13,75286.09,0.01,-0.28801,0.00014,18.88885]
[1776587892392,43.13,75286.09,0.01,-0.28801,0.00014,18.88885]
[1776587892436,43.13,75286.09,0.01,-0.28801,0.00014,18.88885]
[1776587892782,43.13,75286.09,0.01,-0.28801,0.00014,18.88885]
[1776587892895,43.13,75283.39,0.01,-0.2884,0.00014,18.90019]
[1776587897931,43.13,75279.42,0.01,-0.28898,0.00014,18.91698]
[1776587902460,43.13,75279.05,0.01,-0.28904,0.00014,18.91873]
[1776587902881,43.13,75285.81,0.01,-0.28807,0.00014,18.89066]
[1776587903048,43.13,75285.81,0.01,-0.28807,0.00014,18.89066]
[1776587903052,43.13,75285.81,0.01,-0.28807,0.00014,18.89066]
[1776587903061,43.13,75285.81,0.01,-0.28807,0.00014,18.89066]
[1776587903525,43.13,75285.81,0.01,-0.28807,0.00014,18.89066]
[1776587905086,43.13,75287.29,0.01,-0.28786,0.00014,18.88456]
[1776587905188,43.13,75286.37,0.01,-0.288,0.00014,18.88848]
[1776587910920,43.13,75282.49,0.01,-0.28856,0.00014,18.90498]
[1776587913706,43.14,75277.97,0.01,-0.28918,0.00014,18.91968]
[1776587913761,43.14,75277.97,0.01,-0.28918,0.00014,18.91968]
[1776587915304,43.14,75276.24,0.01,-0.28944,0.00014,18.92701]
[1776587915397,43.14,75276.09,0.01,-0.28946,0.00014,18.92763]
[1776587921096,43.14,75281.28,0.01,-0.28873,0.00014,18.90636]
[1776587926131,43.14,75281.12,0.01,-0.28876,0.00014,18.9073]
[1776587931166,43.14,75281.45,0.01,-0.28872,0.00014,18.90621]
[1776587936200,43.14,75280.99,0.01,-0.28879,0.00014,18.90824]
[1776587942714,43.15,75280.96,0.01,-0.2888,0.00014,18.90856]
[1776587947798,43.15,75278.23,0.01,-0.2892,0.00014,18.92018]
[1776587947892,43.15,75278.23,0.01,-0.2892,0.00014,18.92018]
[1776587947934,43.15,75278.3,0.01,-0.28919,0.00014,18.91996]
[1776587947980,43.15,75278.3,0.01,-0.28919,0.00014,18.91996]
[1776587948151,43.15,75278.3,0.01,-0.28919,0.00014,18.91996]
[1776587949714,43.15,75267.96,0.01,-0.29067,0.00014,18.9628]
[1776587950012,43.15,75267.96,0.01,-0.29067,0.00014,18.9628]
[1776587950079,43.15,75267.96,0.01,-0.29067,0.00014,18.9628]
[1776587950155,43.15,75267.96,0.01,-0.29067,0.00014,18.9628]
[1776587951049,43.15,75268.32,0.01,-0.29062,0.00014,18.9613]
[1776587952059,43.15,75267.97,0.01,-0.29067,0.00014,18.96274]
[1776587952063,43.15,75267.97,0.01,-0.29067,0.00014,18.96274]
[1776587952737,43.15,75268.35,0.01,-0.29062,0.00014,18.96116]
[1776587954375,43.15,75268.35,0.01,-0.29062,0.00014,18.96116]
[1776587955103,43.15,75267.5,0.01,-0.29074,0.00014,18.96466]
[1776587955211,43.15,75267.5,0.01,-0.29074,0.00014,18.96466]
[1776587955850,43.15,75263.21,0.01,-0.29136,0.00014,18.98243]
[1776587959119,43.15,75260.78,0.01,-0.29171,0.00014,18.99251]
[1776587959637,43.15,75260.78,0.01,-0.29171,0.00014,18.99251]
[1776587959724,43.15,75260.78,0.01,-0.29171,0.00014,18.99251]
[1776587960290,43.15,75257.58,0.01,-0.29218,0.00014,19.00592]
[1776587960391,43.15,75255.78,0.01,-0.29244,0.00014,19.0133]
[1776587969869,43.15,75254.51,0.01,-0.29263,0.00014,19.01881]
[1776587975476,43.16,75250.85,0.01,-0.29316,0.00014,19.03033]
[1776587980510,43.16,75250.43,0.01,-0.29323,0.00014,19.03248]
[1776587983504,43.17,75250.03,0.01,-0.2933,0.00014,19.03438]
[1776587983563,43.17,75250.03,0.01,-0.2933,0.00014,19.03438]
[1776587984480,43.17,75250.03,0.01,-0.2933,0.00014,19.03438]
[1776587984494,43.17,75250.03,0.01,-0.2933,0.00014,19.03438]
[1776587984542,43.17,75249.53,0.01,-0.29337,0.00014,19.03651]
[1776587986853,43.17,75249.44,0.01,-0.29339,0.00014,19.03697]
[1776587987176,43.17,75249.02,0.01,-0.29345,0.00014,19.03887]
[1776587988647,43.17,75249.02,0.01,-0.29345,0.00014,19.03887]
[1776587988717,43.17,75249.02,0.01,-0.29345,0.00014,19.03887]
[1776587988754,43.17,75249.02,0.01,-0.29345,0.00014,19.03887]
[1776587990744,43.17,75245.02,0.01,-0.29404,0.00014,19.05535]
[1776587990794,43.17,75245.02,0.01,-0.29404,0.00014,19.05535]
[1776587990845,43.17,75243.28,0.01,-0.29429,0.00014,19.06258]
[1776587992222,43.17,75243.28,0.01,-0.29429,0.00014,19.06258]
[1776587993552,43.17,75240.14,0.01,-0.29475,0.00014,19.07541]
[1776587994009,43.17,75240.14,0.01,-0.29475,0.00014,19.07541]
[1776587994052,43.17,75238.42,0.01,-0.295,0.00014,19.08246]
[1776587994651,43.18,75236.63,0.01,-0.29526,0.00014,19.08983]
[1776587995936,43.18,75236.63,0.01,-0.29526,0.00014,19.08983]
[1776588000998,43.18,75235.53,0.01,-0.29543,0.00014,19.0945]
[1776588001277,43.18,75235.53,0.01,-0.29543,0.00014,19.0945]
[1776588002932,43.18,75234.88,0.01,-0.29553,0.00014,19.09724]
[1776588009717,43.18,75234.05,0.01,-0.29566,0.00014,19.10104]
[1776588015756,43.18,75235.8,0.01,-0.29542,0.00014,19.09433]
[1776588020793,43.19,75234.95,0.01,-0.29555,0.00014,19.09798]
[1776588025827,43.19,75237.21,0.01,-0.29524,0.00014,19.08919]
[1776588031729,43.19,75236.37,0.01,-0.29536,0.00014,19.09266]
[1776588036905,43.2,75234.21,0.01,-0.29566,0.00014,19.09777]
[1776588038696,43.2,75234.21,0.01,-0.29566,0.00014,19.09777]
[1776588039493,43.2,75233.52,0.01,-0.29577,0.00014,19.1007]
[1776588041532,43.2,75233.52,0.01,-0.29577,0.00014,19.10084]
[1776588041538,43.2,75233.52,0.01,-0.29577,0.00014,19.10084]
[1776588043574,43.2,75232.86,0.01,-0.29587,0.00014,19.10365]
[1776588043587,43.2,75232.86,0.01,-0.29587,0.00014,19.10365]
[1776588043646,43.2,75232.86,0.01,-0.29587,0.00014,19.10365]
[1776588043953,43.2,75232.86,0.01,-0.29588,0.00014,19.10373]
[1776588051661,43.2,75232.5,0.01,-0.29594,0.00014,19.10548]
[1776588052011,43.2,75231.88,0.01,-0.29604,0.00014,19.10828]
[1776588058053,43.21,75236.16,0.01,-0.29544,0.00014,19.09153]
[1776588060375,43.21,75235.73,0.01,-0.29551,0.00014,19.09345]
[1776588061774,43.21,75235.66,0.01,-0.29552,0.00014,19.09391]
[1776588061847,43.21,75235.66,0.01,-0.29552,0.00014,19.09391]
[1776588062083,43.21,75239.28,0.01,-0.295,0.00014,19.07937]
[1776588062518,43.21,75239.28,0.01,-0.295,0.00014,19.07937]
[1776588062576,43.21,75239.28,0.01,-0.295,0.00014,19.07937]
[1776588063089,43.21,75241.5,0.01,-0.29468,0.00014,19.07037]
[1776588063167,43.21,75241.5,0.01,-0.29468,0.00014,19.07037]
[1776588063246,43.21,75241.5,0.01,-0.29468,0.00014,19.07037]
[1776588063257,43.21,75241.5,0.01,-0.29468,0.00014,19.07037]
[1776588063422,43.21,75241.5,0.01,-0.29468,0.00014,19.07037]
[1776588063933,43.21,75241.5,0.01,-0.29468,0.00014,19.07037]
[1776588064696,43.21,75241.98,0.01,-0.29462,0.00014,19.06853]
[1776588064804,43.21,75241.98,0.01,-0.29462,0.00014,19.06853]
[1776588064885,43.21,75241.98,0.01,-0.29462,0.00014,19.06853]
[1776588065949,43.21,75241.13,0.01,-0.29474,0.00014,19.07209]
[1776588065996,43.21,75241.13,0.01,-0.29474,0.00014,19.07209]
[1776588066110,43.22,75232.34,0.01,-0.29602,0.00014,19.10779]
[1776588066728,43.22,75232.34,0.01,-0.29602,0.00014,19.10779]
[1776588066742,43.22,75232.34,0.01,-0.29602,0.00014,19.10779]
[1776588066817,43.22,75227.14,0.01,-0.29677,0.00014,19.12877]
[1776588072640,43.22,75227.8,0.01,-0.29668,0.00014,19.12631]
[1776588080207,43.22,75227.78,0.01,-0.2967,0.00014,19.12678]
[1776588083348,43.22,75227.01,0.01,-0.29681,0.00014,19.12992]
[1776588084633,43.22,75226.92,0.01,-0.29683,0.00014,19.13037]
[1776588084719,43.22,75226.92,0.01,-0.29683,0.00014,19.13037]
[1776588085343,43.22,75225.84,0.01,-0.29699,0.00014,19.13479]
[1776588086336,43.22,75225.44,0.01,-0.29705,0.00014,19.13643]
[1776588086354,43.22,75224.31,0.01,-0.29721,0.00014,19.14096]
[1776588088805,43.22,75224.31,0.01,-0.29721,0.00014,19.141]
[1776588089082,43.22,75224.31,0.01,-0.29721,0.00014,19.141]
[1776588090926,43.22,75224.14,0.01,-0.29724,0.00014,19.14174]
[1776588090977,43.22,75224.14,0.01,-0.29724,0.00014,19.14174]
[1776588091010,43.22,75224.14,0.01,-0.29724,0.00014,19.14174]
[1776588091030,43.22,75224.14,0.01,-0.29724,0.00014,19.14174]
[1776588091049,43.22,75228.91,0.01,-0.29652,0.00014,19.11838]
[1776588091259,43.22,75228.91,0.01,-0.29652,0.00014,19.11838]
[1776588092451,43.22,75233.47,0.01,-0.29586,0.00014,19.10001]
[1776588093813,43.23,75234.53,0.01,-0.29571,0.00014,19.09578]
[1776588094441,43.23,75233.69,0.01,-0.29583,0.00014,19.09931]
[1776588094518,43.23,75233.69,0.01,-0.29583,0.00014,19.09931]
[1776588094619,43.23,75232.89,0.01,-0.29595,0.00014,19.10254]
[1776588097503,43.23,75232.8,0.01,-0.29597,0.00014,19.10303]
[1776588098107,43.23,75232.55,0.01,-0.29601,0.00014,19.10416]
[1776588101867,43.23,75232.68,0.01,-0.29599,0.00014,19.1037]
[1776588101968,43.23,75231.81,0.01,-0.29612,0.00014,19.1074]
[1776588104648,43.23,75231.81,0.01,-0.29613,0.00014,19.10752]
[1776588104703,43.23,75231.53,0.01,-0.29617,0.00014,19.10865]
[1776588110422,43.23,75231.53,0.01,-0.29618,0.00014,19.10902]
[1776588111478,43.23,75231.53,0.01,-0.29618,0.00014,19.10902]
[1776588116841,43.24,75229.99,0.01,-0.29641,0.00014,19.11546]
[1776588123965,43.24,75229.69,0.01,-0.29648,0.00014,19.11727]
[1776588129557,43.24,75229.77,0.01,-0.29647,0.00014,19.11727]
[1776588131176,43.24,75229.77,0.01,-0.29647,0.00014,19.11727]
[1776588132051,43.25,75229.78,0.01,-0.29648,0.00014,19.11743]
[1776588137091,43.25,75230.38,0.01,-0.2964,0.00014,19.11529]
[1776588137140,43.25,75230.38,0.01,-0.2964,0.00014,19.11529]
[1776588137156,43.25,75230.38,0.01,-0.2964,0.00014,19.11529]
[1776588137250,43.25,75230.38,0.01,-0.2964,0.00014,19.11536]
[1776588137241,43.25,75230.38,0.01,-0.2964,0.00014,19.11536]
[1776588144105,43.25,75230.38,0.01,-0.29642,0.00014,19.11584]
[1776588154175,43.26,75229.85,0.01,-0.29649,0.00014,19.11438]
[1776588160802,43.26,75230.39,0.01,-0.29643,0.00014,19.11263]
[1776588163308,43.26,75230.39,0.01,-0.29643,0.00014,19.11263]
[1776588163647,43.26,75230.39,0.01,-0.29643,0.00014,19.11263]
[1776588163738,43.26,75230.39,0.01,-0.29643,0.00014,19.11263]
[1776588163822,43.26,75231.38,0.01,-0.29629,0.00014,19.10887]
[1776588164425,43.26,75231.38,0.01,-0.29629,0.00014,19.10887]
[1776588164716,43.26,75231.38,0.01,-0.29629,0.00014,19.10887]
[1776588165076,43.27,75242.08,0.01,-0.29475,0.00014,19.06585]
[1776588165582,43.27,75242.08,0.01,-0.29475,0.00014,19.06585]
[1776588165647,43.27,75242.08,0.01,-0.29475,0.00014,19.06585]
[1776588165750,43.27,75242.08,0.01,-0.29475,0.00014,19.06585]
[1776588165850,43.27,75242.08,0.01,-0.29475,0.00014,19.06585]
[1776588165868,43.27,75242.08,0.01,-0.29475,0.00014,19.06585]
[1776588165892,43.27,75242.08,0.01,-0.29475,0.00014,19.06585]
[1776588165953,43.27,75245.42,0.01,-0.29427,0.00014,19.05241]
[1776588169390,43.27,75250.9,0.01,-0.29349,0.00014,19.0304]
[1776588169402,43.27,75250.9,0.01,-0.29349,0.00014,19.0304]
[1776588169864,43.27,75250.96,0.01,-0.29349,0.00014,19.0303]
[1776588170328,43.27,75250.96,0.01,-0.29349,0.00014,19.0303]
[1776588173780,43.27,75245.51,0.01,-0.29429,0.00014,19.05294]
[1776588175255,43.28,75247.47,0.01,-0.29401,0.00014,19.04521]
[1776588175476,43.28,75247.47,0.01,-0.29401,0.00014,19.04521]
[1776588176147,43.28,75258.5,0.01,-0.29244,0.00014,19.00051]
[1776588176264,43.28,75258.5,0.01,-0.29244,0.00014,19.00051]
[1776588176667,43.28,75258.5,0.01,-0.29244,0.00014,19.00051]
[1776588179486,43.28,75258.9,0.01,-0.29239,0.00014,18.99916]
[1776588179969,43.28,75258.9,0.01,-0.29239,0.00014,18.99916]
[1776588179983,43.28,75258.9,0.01,-0.29239,0.00014,18.99916]
[1776588185067,43.29,75263.66,0.01,-0.29173,0.00014,18.98038]
[1776588186093,43.29,75263.78,0.01,-0.29172,0.00014,18.98016]
[1776588186107,43.29,75263.78,0.01,-0.29172,0.00014,18.98016]
[1776588188110,43.29,75264.64,0.01,-0.2916,0.00014,18.97677]
[1776588188125,43.29,75264.64,0.01,-0.2916,0.00014,18.97677]
[1776588190156,43.29,75264.97,0.01,-0.29156,0.00014,18.97568]
[1776588190161,43.29,75264.97,0.01,-0.29156,0.00014,18.97568]
[1776588190172,43.29,75264.97,0.01,-0.29156,0.00014,18.97568]
[1776588190233,43.29,75264.97,0.01,-0.29156,0.00014,18.97568]
[1776588191018,43.29,75265.24,0.01,-0.29153,0.00014,18.97483]
[1776588196053,43.3,75264.01,0.01,-0.29173,0.00014,18.98047]
[1776588200364,43.3,75265.75,0.01,-0.29149,0.00014,18.97377]
[1776588200701,43.3,75266.07,0.01,-0.29145,0.00014,18.97246]
[1776588202884,43.3,75266.07,0.01,-0.29145,0.00014,18.97268]
[1776588204421,43.3,75267.26,0.01,-0.29129,0.00014,18.96791]
[1776588204452,43.3,75267.26,0.01,-0.29129,0.00014,18.96791]
[1776588206447,43.31,75267.5,0.01,-0.29126,0.00014,18.96727]
[1776588207176,43.31,75267.61,0.01,-0.29125,0.00014,18.96694]
[1776588207688,43.31,75267.61,0.01,-0.29125,0.00014,18.96694]
[1776588212898,43.31,75267.45,0.01,-0.29126,0.00014,18.96386]
[1776588217492,43.32,75267.54,0.01,-0.29126,0.00014,18.96393]
[1776588223148,43.32,75268.19,0.01,-0.29119,0.00014,18.96193]
[1776588224692,43.32,75265.06,0.01,-0.29165,0.00014,18.97498]
[1776588224776,43.32,75265.06,0.01,-0.29165,0.00014,18.97498]
[1776588224790,43.32,75265.06,0.01,-0.29165,0.00014,18.97498]
[1776588225257,43.32,75261.34,0.01,-0.29218,0.00014,18.99029]
[1776588230292,43.33,75259.28,0.01,-0.29249,0.00014,18.99906]
[1776588235327,43.33,75259.18,0.01,-0.29252,0.00014,18.99979]
[1776588242194,43.33,75260.81,0.01,-0.29229,0.00014,18.9934]
[1776588247411,43.34,75264.0,0.01,-0.29185,0.00014,18.98095]
[1776588252023,43.34,75264.63,0.01,-0.29177,0.00014,18.97854]
[1776588254243,43.34,75272.31,0.01,-0.29068,0.00014,18.94749]
[1776588257286,43.34,75272.2,0.01,-0.29071,0.00014,18.94816]
[1776588257300,43.34,75272.2,0.01,-0.29071,0.00014,18.94816]
[1776588257321,43.34,75272.26,0.01,-0.2907,0.00014,18.94802]
[1776588257351,43.34,75272.26,0.01,-0.2907,0.00014,18.94802]
[1776588259604,43.34,75273.25,0.01,-0.29057,0.00014,18.94417]
[1776588265094,43.35,75274.05,0.01,-0.29047,0.00014,18.94132]
[1776588270305,43.35,75271.94,0.01,-0.29078,0.00014,18.95021]
[1776588270826,43.35,75271.94,0.01,-0.29078,0.00014,18.95021]
[1776588272867,43.35,75271.76,0.01,-0.29079,0.00014,18.94723]
[1776588273689,43.36,75270.26,0.01,-0.29101,0.00014,18.95348]
[1776588279839,43.36,75268.36,0.01,-0.2913,0.00014,18.96177]
[1776588285168,43.36,75266.1,0.01,-0.29164,0.00014,18.97156]
[1776588291727,43.37,75264.43,0.01,-0.29189,0.00014,18.97884]
[1776588293391,43.37,75264.43,0.01,-0.29189,0.00014,18.97884]
[1776588293403,43.37,75264.43,0.01,-0.29189,0.00014,18.97884]
[1776588295005,43.37,75264.29,0.01,-0.29191,0.00014,18.97948]
[1776588295074,43.37,75264.29,0.01,-0.29191,0.00014,18.97948]
[1776588296764,43.37,75264.09,0.01,-0.29195,0.00014,18.98042]
[1776588296837,43.37,75264.09,0.01,-0.29195,0.00014,18.98042]
[1776588298074,43.37,75260.54,0.01,-0.29246,0.00014,18.99496]
[1776588298128,43.37,75260.54,0.01,-0.29246,0.00014,18.99505]
[1776588301461,43.37,75257.67,0.01,-0.29287,0.00014,19.00683]
[1776588302125,43.37,75257.67,0.01,-0.29287,0.00014,19.00683]
[1776588302135,43.37,75257.67,0.01,-0.29287,0.00014,19.00683]
[1776588302171,43.37,75257.67,0.01,-0.29288,0.00014,19.00692]
[1776588307842,43.37,75258.3,0.01,-0.29279,0.00014,19.00458]
[1776588310278,43.37,75258.3,0.01,-0.29279,0.00014,19.00458]
[1776588310755,43.37,75257.14,0.01,-0.29297,0.00014,19.00946]
[1776588312585,43.38,75256.94,0.01,-0.293,0.00014,19.01033]
[1776588312952,43.38,75256.94,0.01,-0.293,0.00014,19.01033]
[1776588312974,43.38,75256.94,0.01,-0.293,0.00014,19.01033]
[1776588313183,43.38,75256.94,0.01,-0.293,0.00014,19.01033]
[1776588313313,43.38,75256.94,0.01,-0.293,0.00014,19.01033]
[1776588313331,43.38,75255.49,0.01,-0.29321,0.00014,19.01634]
[1776588313520,43.38,75255.49,0.01,-0.29321,0.00014,19.01634]
[1776588314169,43.38,75239.87,0.01,-0.29546,0.00014,19.07961]
[1776588314410,43.38,75239.87,0.01,-0.29546,0.00014,19.07961]
[1776588314892,43.38,75239.87,0.01,-0.29546,0.00014,19.07961]
[1776588319266,43.38,75237.63,0.01,-0.29578,0.00014,19.08861]
[1776588319348,43.38,75237.63,0.01,-0.29578,0.00014,19.08861]
[1776588320472,43.38,75236.2,0.01,-0.29599,0.00014,19.09434]
[1776588321081,43.38,75236.2,0.01,-0.29599,0.00014,19.09434]
[1776588321111,43.38,75232.73,0.01,-0.29649,0.00014,19.10824]
[1776588322069,43.38,75232.73,0.01,-0.29649,0.00014,19.10824]
[1776588322150,43.38,75232.22,0.01,-0.29656,0.00014,19.11026]
[1776588323511,43.38,75232.22,0.01,-0.29656,0.00014,19.11026]
[1776588323515,43.38,75232.22,0.01,-0.29656,0.00014,19.11026]
[1776588323593,43.38,75232.22,0.01,-0.29656,0.00014,19.11026]
[1776588323650,43.38,75232.22,0.01,-0.29656,0.00014,19.11026]
[1776588324360,43.38,75232.22,0.01,-0.29656,0.00014,19.11026]
[1776588324296,43.38,75247.21,0.01,-0.2944,0.00014,19.04987]
[1776588324643,43.38,75247.21,0.01,-0.2944,0.00014,19.04987]
[1776588324774,43.38,75247.21,0.01,-0.2944,0.00014,19.04987]
[1776588325133,43.38,75247.21,0.01,-0.2944,0.00014,19.04987]
[1776588327986,43.38,75251.39,0.01,-0.2938,0.00014,19.03304]
[1776588328691,43.38,75251.39,0.01,-0.2938,0.00014,19.03304]
[1776588328712,43.38,75251.39,0.01,-0.2938,0.00014,19.03304]
[1776588328991,43.38,75252.09,0.01,-0.2937,0.00014,19.03026]
[1776588332731,43.38,75251.29,0.01,-0.29379,0.00014,19.02946]
[1776588338054,43.38,75250.88,0.01,-0.29386,0.00014,19.03152]
[1776588341941,43.38,75249.74,0.01,-0.29403,0.00014,19.03627]
[1776588342274,43.38,75249.74,0.01,-0.29403,0.00014,19.03627]
[1776588342952,43.39,75249.91,0.01,-0.29402,0.00014,19.03578]
[1776588343375,43.39,75249.91,0.01,-0.29402,0.00014,19.03578]
[1776588343113,43.39,75249.91,0.01,-0.29402,0.00014,19.03578]
[1776588344121,43.39,75247.7,0.01,-0.29433,0.00014,19.04478]
[1776588344881,43.39,75247.7,0.01,-0.29433,0.00014,19.04478]
[1776588345510,43.39,75246.04,0.01,-0.29458,0.00014,19.05154]
[1776588345720,43.39,75246.04,0.01,-0.29458,0.00014,19.05154]
[1776588346133,43.39,75246.04,0.01,-0.29458,0.00014,19.05163]
[1776588348494,43.39,75242.05,0.01,-0.29515,0.00014,19.06776]
[1776588348566,43.39,75242.05,0.01,-0.29515,0.00014,19.06776]
[1776588349009,43.39,75242.05,0.01,-0.29515,0.00014,19.06776]
[1776588349155,43.39,75242.42,0.01,-0.2951,0.00014,19.0663]
[1776588354190,43.39,75245.2,0.01,-0.29471,0.00014,19.05531]
[1776588359230,43.39,75244.97,0.01,-0.29475,0.00014,19.05647]
[1776588364265,43.39,75245.84,0.01,-0.29463,0.00014,19.05319]
[1776588364741,43.39,75245.84,0.01,-0.29463,0.00014,19.05319]
[1776588365268,43.39,75245.84,0.01,-0.29463,0.00014,19.05319]
[1776588365277,43.39,75245.84,0.01,-0.29463,0.00014,19.05319]
[1776588365362,43.39,75245.84,0.01,-0.29463,0.00014,19.05319]
[1776588365352,43.39,75246.24,0.01,-0.29458,0.00014,19.05163]
[1776588367280,43.39,75246.24,0.01,-0.29458,0.00014,19.05168]
[1776588367375,43.39,75246.12,0.01,-0.2946,0.00014,19.05222]
[1776588372951,43.4,75242.82,0.01,-0.29508,0.00014,19.06578]
[1776588378364,43.4,75238.94,0.01,-0.29565,0.00014,19.08159]
[1776588383399,43.4,75239.88,0.01,-0.29551,0.00014,19.07794]
[1776588388435,43.4,75237.44,0.01,-0.29587,0.00014,19.08788]
[1776588393469,43.4,75238.0,0.01,-0.29576,0.00014,19.08145]
[1776588398504,43.4,75236.95,0.01,-0.29592,0.00014,19.08577]
[1776588404100,43.4,75237.62,0.01,-0.29582,0.00014,19.08314]
[1776588405070,43.4,75237.89,0.01,-0.29579,0.00014,19.08213]
[1776588408065,43.4,75239.26,0.01,-0.29559,0.00014,19.07666]
[1776588408093,43.4,75249.68,0.01,-0.29409,0.00014,19.03469]
[1776588410063,43.4,75249.82,0.01,-0.29407,0.00014,19.03412]
[1776588410151,43.4,75249.62,0.01,-0.29411,0.00014,19.03506]
[1776588416314,43.41,75249.13,0.01,-0.29418,0.00014,19.03722]
[1776588420401,43.41,75247.32,0.01,-0.29445,0.00014,19.04482]
[1776588420426,43.41,75246.84,0.01,-0.29452,0.00014,19.04687]
[1776588426223,43.41,75249.47,0.01,-0.29415,0.00014,19.03646]
[1776588429967,43.41,75257.37,0.01,-0.29303,0.00014,19.00475]
[1776588436234,43.42,75253.62,0.01,-0.29359,0.00014,19.02066]
[1776588441807,43.42,75251.77,0.01,-0.29387,0.00014,19.02846]
[1776588447849,43.43,75250.38,0.01,-0.29408,0.00014,19.03443]
[1776588451806,43.43,75249.52,0.01,-0.29421,0.00014,19.03807]
[1776588457525,43.43,75249.66,0.01,-0.29417,0.00014,19.03355]
[1776588465514,43.43,75249.78,0.01,-0.29416,0.00014,19.03346]
[1776588471748,43.44,75249.74,0.01,-0.29418,0.00014,19.03409]
[1776588476819,43.44,75248.61,0.01,-0.29436,0.00014,19.03913]
[1776588481859,43.44,75247.77,0.01,-0.29449,0.00014,19.04284]
[1776588486897,43.45,75247.33,0.01,-0.29457,0.00014,19.04494]
[1776588488382,43.45,75247.33,0.01,-0.29457,0.00014,19.045]
[1776588489176,43.45,75247.23,0.01,-0.29459,0.00014,19.04553]
[1776588494202,43.45,75247.18,0.01,-0.29461,0.00014,19.04599]
[1776588495569,43.45,75246.22,0.01,-0.29475,0.00014,19.04999]
[1776588502230,43.45,75246.16,0.01,-0.29477,0.00014,19.05065]
[1776588509280,43.46,75246.23,0.01,-0.29477,0.00014,19.05079]
[1776588514706,43.46,75250.01,0.01,-0.29421,0.00014,19.03151]
[1776588522371,43.47,75253.09,0.01,-0.29379,0.00014,19.01977]
[1776588523403,43.47,75253.09,0.01,-0.29379,0.00014,19.01977]
[1776588526092,43.47,75255.27,0.01,-0.29349,0.00014,19.0112]
[1776588526399,43.47,75255.27,0.01,-0.29349,0.00014,19.01128]
[1776588531846,43.47,75260.71,0.01,-0.29272,0.00014,18.9895]
[1776588534246,43.47,75258.62,0.01,-0.29303,0.00014,18.99826]
[1776588534456,43.47,75257.89,0.01,-0.29314,0.00014,19.0014]
[1776588540498,43.48,75258.48,0.01,-0.29307,0.00014,18.99949]
[1776588545533,43.48,75260.1,0.01,-0.29285,0.00014,18.99332]
[1776588550569,43.48,75260.24,0.01,-0.29284,0.00014,18.99314]
[1776588557617,43.49,75261.26,0.01,-0.29272,0.00014,18.98954]
[1776588562631,43.49,75259.65,0.01,-0.29295,0.00014,18.99629]
[1776588568695,43.49,75256.65,0.01,-0.2934,0.00014,19.0089]
[1776588574199,43.5,75252.58,0.01,-0.29395,0.00014,19.02113]
[1776588580113,43.5,75251.54,0.01,-0.2941,0.00014,19.02541]
[1776588585941,43.5,75254.57,0.01,-0.29368,0.00014,19.01335]
[1776588586287,43.5,75263.32,0.01,-0.29243,0.00014,18.97803]
[1776588587356,43.5,75263.32,0.01,-0.29243,0.00014,18.97803]
[1776588587448,43.5,75255.38,0.01,-0.29357,0.00014,19.01035]
[1776588587955,43.5,75255.38,0.01,-0.29357,0.00014,19.01035]
[1776588588140,43.5,75255.38,0.01,-0.29357,0.00014,19.01035]
[1776588588699,43.5,75250.97,0.01,-0.2942,0.00014,19.02817]
[1776588588753,43.5,75250.97,0.01,-0.2942,0.00014,19.02817]
[1776588592440,43.5,75251.51,0.01,-0.29413,0.00014,19.02611]
[1776588593337,43.5,75252.17,0.01,-0.29404,0.00014,19.02357]
[1776588593532,43.5,75256.56,0.01,-0.29341,0.00014,19.00589]
[1776588595536,43.5,75261.77,0.01,-0.29266,0.00014,18.98479]
[1776588598085,43.5,75261.81,0.01,-0.29266,0.00014,18.98471]
[1776588601393,43.5,75262.16,0.01,-0.29261,0.00014,18.98336]
[1776588601479,43.5,75262.16,0.01,-0.29261,0.00014,18.98336]
[1776588601489,43.5,75262.16,0.01,-0.29261,0.00014,18.98336]
[1776588601582,43.51,75262.36,0.01,-0.2926,0.00014,18.98285]
[1776588601883,43.51,75262.36,0.01,-0.2926,0.00014,18.98285]
[1776588602418,43.51,75262.36,0.01,-0.2926,0.00014,18.98285]
[1776588602590,43.51,75256.48,0.01,-0.29344,0.00014,19.00678]
[1776588603586,43.51,75249.85,0.01,-0.29439,0.00014,19.03363]
[1776588604705,43.51,75247.96,0.01,-0.29467,0.00014,19.0413]
[1776588606630,43.51,75246.52,0.01,-0.29488,0.00014,19.04719]
[1776588606048,43.51,75239.89,0.01,-0.29583,0.00014,19.0738]
[1776588606720,43.51,75239.89,0.01,-0.29583,0.00014,19.0738]
[1776588606735,43.51,75239.89,0.01,-0.29583,0.00014,19.0738]
[1776588606963,43.51,75239.89,0.01,-0.29583,0.00014,19.0738]
[1776588609666,43.51,75233.92,0.01,-0.29669,0.00014,19.09771]
[1776588609997,43.51,75231.22,0.01,-0.29708,0.00014,19.10847]
[1776588611735,43.51,75225.55,0.01,-0.2979,0.00014,19.13099]
[1776588612954,43.51,75224.43,0.01,-0.29806,0.00014,19.13544]
[1776588613091,43.51,75224.84,0.01,-0.298,0.00014,19.13377]
[1776588616038,43.51,75224.74,0.01,-0.29801,0.00014,19.13409]
[1776588622068,43.5,75224.17,0.01,-0.29808,0.00014,19.136]
[1776588624532,43.5,75224.29,0.01,-0.29806,0.00014,19.13535]
[1776588625609,43.5,75224.29,0.01,-0.29806,0.00014,19.13535]
[1776588626974,43.5,75224.29,0.01,-0.29805,0.00014,19.13524]
[1776588633145,43.5,75220.88,0.01,-0.2985,0.00014,19.14404]
[1776588635166,43.5,75221.46,0.01,-0.29841,0.00014,19.14158]
[1776588635214,43.5,75221.46,0.01,-0.29841,0.00014,19.14158]
[1776588635586,43.5,75221.46,0.01,-0.29841,0.00014,19.14158]
[1776588635610,43.5,75221.46,0.01,-0.29841,0.00014,19.14158]
[1776588635630,43.5,75219.37,0.01,-0.29871,0.00014,19.14978]
[1776588635770,43.5,75219.37,0.01,-0.29871,0.00014,19.14978]
[1776588635899,43.5,75219.37,0.01,-0.29871,0.00014,19.14978]
[1776588636552,43.49,75204.45,0.01,-0.30086,0.00015,19.20834]
[1776588636925,43.49,75204.45,0.01,-0.30086,0.00015,19.20834]
[1776588636994,43.49,75204.45,0.01,-0.30086,0.00015,19.20834]
[1776588638201,43.49,75204.45,0.01,-0.30086,0.00015,19.20834]
[1776588638306,43.49,75202.82,0.01,-0.30109,0.00015,19.21457]
[1776588639046,43.49,75202.82,0.01,-0.30109,0.00015,19.21457]
[1776588644279,43.49,75204.33,0.01,-0.30085,0.00015,19.20807]
[1776588645336,43.49,75205.43,0.01,-0.30068,0.00015,19.20346]
[1776588645477,43.49,75205.43,0.01,-0.30068,0.00015,19.20346]
[1776588645654,43.48,75205.43,0.01,-0.30068,0.00015,19.20332]
[1776588646432,43.48,75205.43,0.01,-0.30068,0.00015,19.20332]
[1776588646443,43.48,75205.43,0.01,-0.30068,0.00015,19.20332]
[1776588646520,43.48,75216.82,0.01,-0.29902,0.00014,19.15816]
[1776588648313,43.48,75216.82,0.01,-0.29902,0.00014,19.15816]
[1776588648360,43.48,75221.69,0.01,-0.29831,0.00014,19.13887]
[1776588649308,43.48,75221.69,0.01,-0.29831,0.00014,19.13887]
[1776588649381,43.48,75221.69,0.01,-0.29831,0.00014,19.13887]
[1776588650371,43.48,75221.5,0.01,-0.29833,0.00014,19.13944]
[1776588650614,43.48,75221.5,0.01,-0.29833,0.00014,19.13944]
[1776588650627,43.48,75226.24,0.01,-0.29764,0.00014,19.12045]
[1776588650922,43.48,75226.24,0.01,-0.29764,0.00014,19.12045]
[1776588651928,43.48,75226.56,0.01,-0.2976,0.00014,19.11918]
[1776588652477,43.48,75226.56,0.01,-0.2976,0.00014,19.11918]
[1776588652508,43.48,75236.97,0.01,-0.2961,0.00014,19.07755]
[1776588653466,43.48,75236.97,0.01,-0.2961,0.00014,19.07755]
[1776588654469,43.48,75237.86,0.01,-0.29597,0.00014,19.07395]
[1776588654484,43.48,75237.86,0.01,-0.29597,0.00014,19.07395]
[1776588655575,43.48,75237.72,0.01,-0.29599,0.00014,19.07449]
[1776588656300,43.48,75237.51,0.01,-0.29601,0.00014,19.07528]
[1776588656464,43.48,75237.51,0.01,-0.29601,0.00014,19.07528]
[1776588656524,43.48,75237.05,0.01,-0.29608,0.00014,19.0771]
[1776588656883,43.48,75237.05,0.01,-0.29608,0.00014,19.0771]
[1776588659328,43.48,75248.17,0.01,-0.29448,0.00014,19.03239]
[1776588664361,43.48,75247.98,0.01,-0.29451,0.00014,19.03324]
[1776588664535,43.48,75247.98,0.01,-0.29451,0.00014,19.03324]
[1776588664542,43.48,75247.98,0.01,-0.29451,0.00014,19.03324]
[1776588664676,43.48,75247.98,0.01,-0.29451,0.00014,19.03324]
[1776588664716,43.48,75247.8,0.01,-0.29454,0.00014,19.03399]
[1776588666660,43.48,75247.8,0.01,-0.29454,0.00014,19.03399]
[1776588666666,43.48,75253.87,0.01,-0.29367,0.00014,19.00952]
[1776588672424,43.48,75254.15,0.01,-0.29364,0.00014,19.00871]
[1776588674551,43.48,75253.53,0.01,-0.29373,0.00014,19.01128]
[1776588676452,43.48,75262.84,0.01,-0.2924,0.00014,18.97381]
[1776588676801,43.48,75262.84,0.01,-0.2924,0.00014,18.97381]
[1776588679256,43.48,75261.36,0.01,-0.29262,0.00014,18.98003]
[1776588679473,43.48,75260.61,0.01,-0.29273,0.00014,18.98307]
[1776588684614,43.49,75262.86,0.01,-0.29242,0.00014,18.97433]
[1776588690551,43.49,75263.01,0.01,-0.29242,0.00014,18.9744]
[1776588695588,43.5,75259.44,0.01,-0.29292,0.00014,18.98511]
[1776588700620,43.5,75261.36,0.01,-0.29265,0.00014,18.97766]
[1776588705657,43.5,75263.22,0.01,-0.2924,0.00014,18.97056]
[1776588706671,43.51,75270.18,0.01,-0.29141,0.00014,18.94231]
[1776588707961,43.51,75271.11,0.01,-0.29128,0.00014,18.93861]
[1776588711371,43.51,75273.88,0.01,-0.2909,0.00014,18.92767]
[1776588711435,43.51,75273.88,0.01,-0.2909,0.00014,18.92767]
[1776588711698,43.51,75273.88,0.01,-0.2909,0.00014,18.9278]
[1776588713380,43.51,75274.17,0.01,-0.29087,0.00014,18.92687]
[1776588713484,43.51,75274.17,0.01,-0.29087,0.00014,18.92687]
[1776588715420,43.51,75276.14,0.01,-0.2906,0.00014,18.91906]
[1776588715740,43.51,75276.14,0.01,-0.2906,0.00014,18.91906]
[1776588720772,43.52,75279.68,0.01,-0.29011,0.00014,18.90524]
[1776588725906,43.52,75276.25,0.01,-0.29062,0.00014,18.91966]
[1776588729183,43.52,75278.67,0.01,-0.29028,0.00014,18.90993]
[1776588735157,43.53,75282.7,0.01,-0.28973,0.00014,18.89414]
[1776588740913,43.54,75282.83,0.01,-0.28974,0.00014,18.89452]
[1776588745948,43.54,75282.4,0.01,-0.28982,0.00014,18.89693]
[1776588750816,43.55,75284.2,0.01,-0.28958,0.00014,18.88997]
[1776588751392,43.55,75284.17,0.01,-0.28959,0.00014,18.89024]
[1776588751436,43.55,75284.17,0.01,-0.28959,0.00014,18.89024]
[1776588751510,43.55,75284.17,0.01,-0.28959,0.00014,18.89024]
[1776588751732,43.55,75284.17,0.01,-0.28959,0.00014,18.89024]
[1776588751806,43.55,75290.42,0.01,-0.28868,0.00014,18.86047]
[1776588751863,43.55,75290.42,0.01,-0.28868,0.00014,18.86047]
[1776588752464,43.55,75290.42,0.01,-0.28868,0.00014,18.86047]
[1776588752542,43.55,75296.94,0.01,-0.28775,0.00014,18.83356]
[1776588758284,43.55,75292.68,0.01,-0.28837,0.00014,18.85176]
[1776588758286,43.55,75292.4,0.01,-0.28842,0.00014,18.85303]
[1776588764079,43.56,75292.19,0.01,-0.28847,0.00014,18.85457]
[1776588769115,43.56,75290.5,0.01,-0.28873,0.00014,18.86208]
[1776588770410,43.56,75290.5,0.01,-0.28873,0.00014,18.86208]
[1776588770488,43.56,75291.6,0.01,-0.28857,0.00014,18.85765]
[1776588775607,43.57,75292.94,0.01,-0.2884,0.00014,18.85278]
[1776588776532,43.57,75292.94,0.01,-0.2884,0.00014,18.85278]
[1776588776653,43.57,75292.94,0.01,-0.2884,0.00014,18.85278]
[1776588776662,43.57,75292.94,0.01,-0.2884,0.00014,18.85278]
[1776588776693,43.57,75292.94,0.01,-0.2884,0.00014,18.85278]
[1776588776750,43.57,75292.94,0.01,-0.2884,0.00014,18.85278]
[1776588776838,43.57,75292.94,0.01,-0.2884,0.00014,18.85278]
[1776588776818,43.57,75292.94,0.01,-0.28841,0.00014,18.85289]
[1776588777171,43.57,75292.94,0.01,-0.28841,0.00014,18.85289]
[1776588778568,43.57,75292.94,0.01,-0.28841,0.00014,18.85289]
[1776588778646,43.57,75280.58,0.01,-0.29017,0.00014,18.90392]
[1776588785676,43.58,75276.98,0.01,-0.29071,0.00014,18.91942]
[1776588789339,43.58,75280.8,0.01,-0.29018,0.00014,18.90418]
[1776588790788,43.58,75284.71,0.01,-0.28963,0.00014,18.88831]
[1776588792797,43.59,75286.08,0.01,-0.28944,0.00014,18.883]
[1776588792820,43.59,75286.08,0.01,-0.28944,0.00014,18.883]
[1776588792851,43.59,75286.08,0.01,-0.28944,0.00014,18.883]
[1776588793366,43.59,75286.08,0.01,-0.28945,0.00014,18.88315]
[1776588793439,43.59,75286.4,0.01,-0.2894,0.00014,18.88184]
[1776588794102,43.59,75286.4,0.01,-0.2894,0.00014,18.88184]
[1776588794295,43.59,75286.4,0.01,-0.28941,0.00014,18.882]
[1776588799330,43.59,75288.6,0.01,-0.2891,0.00014,18.87303]
[1776588800958,43.59,75288.96,0.01,-0.28905,0.00014,18.87157]
[1776588801344,43.59,75288.4,0.01,-0.28913,0.00014,18.87389]
[1776588805094,43.59,75288.53,0.01,-0.28911,0.00014,18.87342]
[1776588805817,43.59,75288.07,0.01,-0.28918,0.00014,18.87535]
[1776588811495,43.59,75289.27,0.01,-0.28901,0.00014,18.8705]
[1776588817458,43.59,75290.58,0.01,-0.28879,0.00014,18.8607]
[1776588822626,43.59,75291.83,0.01,-0.28861,0.00014,18.85555]
[1776588826239,43.59,75292.07,0.01,-0.28857,0.00014,18.85424]
[1776588830549,43.58,75299.47,0.01,-0.28751,0.00014,18.82329]
[1776588835420,43.58,75299.63,0.01,-0.28748,0.00014,18.82257]
[1776588835575,43.58,75299.63,0.01,-0.28748,0.00014,18.82257]
[1776588835622,43.58,75299.76,0.01,-0.28745,0.00014,18.82173]
[1776588841625,43.58,75301.76,0.01,-0.28716,0.00014,18.81309]
[1776588844308,43.58,75302.11,0.01,-0.2871,0.00014,18.81152]
[1776588847798,43.58,75306.37,0.01,-0.2865,0.00014,18.7937]
[1776588847815,43.58,75306.37,0.01,-0.2865,0.00014,18.7937]
[1776588852851,43.57,75308.25,0.01,-0.28622,0.00014,18.78569]
[1776588857904,43.57,75307.88,0.01,-0.28627,0.00014,18.78703]
[1776588859999,43.57,75307.81,0.01,-0.28628,0.00014,18.7872]
[1776588860017,43.57,75307.81,0.01,-0.28628,0.00014,18.7872]
[1776588865105,43.57,75302.72,0.01,-0.28699,0.00014,18.80808]
[1776588870185,43.57,75302.76,0.01,-0.28697,0.00014,18.8076]
[1776588871078,43.57,75302.1,0.01,-0.28706,0.00014,18.81027]
[1776588871120,43.57,75302.1,0.01,-0.28706,0.00014,18.81027]
[1776588871758,43.57,75302.1,0.01,-0.28706,0.00014,18.81027]
[1776588871838,43.57,75302.1,0.01,-0.28703,0.00014,18.80598]
[1776588872096,43.57,75302.1,0.01,-0.28703,0.00014,18.80598]
[1776588872292,43.57,75302.1,0.01,-0.28703,0.00014,18.80598]
[1776588872849,43.57,75302.1,0.01,-0.28703,0.00014,18.80598]
[1776588872936,43.57,75284.3,0.01,-0.28956,0.00014,18.87954]
[1776588873305,43.57,75284.3,0.01,-0.28956,0.00014,18.87954]
[1776588873318,43.57,75284.3,0.01,-0.28956,0.00014,18.87954]
[1776588873853,43.57,75284.3,0.01,-0.28957,0.00014,18.8796]
[1776588874150,43.57,75284.3,0.01,-0.28957,0.00014,18.8796]
[1776588874857,43.57,75292.26,0.01,-0.28843,0.00014,18.84686]
[1776588879892,43.57,75292.88,0.01,-0.28835,0.00014,18.84436]
[1776588884927,43.57,75292.41,0.01,-0.28842,0.00014,18.84636]
[1776588887219,43.57,75292.68,0.01,-0.28838,0.00014,18.84528]
[1776588887949,43.57,75295.2,0.01,-0.28802,0.00014,18.83491]
[1776588893570,43.57,75296.74,0.01,-0.28781,0.00014,18.82872]
[1776588899681,43.57,75296.76,0.01,-0.28781,0.00014,18.82885]
[1776588905076,43.58,75296.94,0.01,-0.2878,0.00014,18.82837]
[1776588910842,43.58,75296.39,0.01,-0.28788,0.00014,18.83073]
[1776588914923,43.58,75294.76,0.01,-0.28812,0.00014,18.83765]
[1776588915008,43.58,75294.42,0.01,-0.28816,0.00014,18.83908]
[1776588918937,43.58,75293.77,0.01,-0.28826,0.00014,18.84182]
[1776588919003,43.58,75293.77,0.01,-0.28826,0.00014,18.84182]
[1776588919104,43.58,75293.54,0.01,-0.28829,0.00014,18.84284]
[1776588924215,43.58,75292.67,0.01,-0.28842,0.00014,18.84658]
[1776588929150,43.58,75291.05,0.01,-0.28866,0.00014,18.85334]
[1776588929206,43.58,75291.05,0.01,-0.28866,0.00014,18.85337]
[1776588935290,43.58,75291.05,0.01,-0.28863,0.00014,18.84918]
[1776588941108,43.58,75291.08,0.01,-0.28863,0.00014,18.84915]
[1776588946800,43.58,75292.93,0.01,-0.28837,0.00014,18.84171]
[1776588952410,43.59,75294.71,0.01,-0.28812,0.00014,18.83453]
[1776588957445,43.59,75294.11,0.01,-0.28821,0.00014,18.83718]
[1776588960686,43.59,75294.0,0.01,-0.28823,0.00014,18.83767]
[1776588960802,43.59,75294.0,0.01,-0.28823,0.00014,18.83767]
[1776588961674,43.59,75293.92,0.01,-0.28825,0.00014,18.83811]
[1776588961765,43.59,75293.85,0.01,-0.28826,0.00014,18.83844]
[1776588965638,43.59,75293.75,0.01,-0.28828,0.00014,18.83909]
[1776588965739,43.59,75293.75,0.01,-0.28828,0.00014,18.83909]
[1776588965783,43.59,75293.75,0.01,-0.28828,0.00014,18.83909]
[1776588965859,43.59,75295.19,0.01,-0.28808,0.00014,18.83325]
[1776588971806,43.59,75295.95,0.01,-0.28798,0.00014,18.83042]
[1776588971871,43.59,75295.95,0.01,-0.28798,0.00014,18.83042]
[1776588971964,43.6,75297.02,0.01,-0.28784,0.00014,18.82632]
[1776588973908,43.6,75297.02,0.01,-0.28784,0.00014,18.82632]
[1776588973915,43.6,75297.02,0.01,-0.28784,0.00014,18.82632]
[1776588973985,43.6,75297.83,0.01,-0.28773,0.00014,18.82318]
[1776588977960,43.6,75297.13,0.01,-0.28784,0.00014,18.82639]
[1776588978056,43.6,75296.35,0.01,-0.28795,0.00014,18.82971]
[1776588982053,43.6,75296.99,0.01,-0.28787,0.00014,18.82717]
[1776588982068,43.6,75296.7,0.01,-0.28792,0.00014,18.82869]
[1776588982127,43.6,75296.7,0.01,-0.28792,0.00014,18.82869]
[1776588983071,43.6,75296.7,0.01,-0.28792,0.00014,18.82869]
[1776588983839,43.6,75296.7,0.01,-0.28792,0.00014,18.82869]
[1776588984082,43.6,75296.7,0.01,-0.28792,0.00014,18.82869]
[1776588984916,43.61,75295.1,0.01,-0.28815,0.00014,18.8355]
[1776588986111,43.61,75295.09,0.01,-0.28816,0.00014,18.83564]
[1776588987081,43.61,75295.47,0.01,-0.28811,0.00014,18.83428]
[1776588988157,43.61,75295.47,0.01,-0.28811,0.00014,18.83428]
[1776588988258,43.61,75294.94,0.01,-0.28819,0.00014,18.83657]
[1776588991019,43.61,75294.94,0.01,-0.28819,0.00014,18.83667]
[1776588998273,43.62,75294.55,0.01,-0.28824,0.00014,18.8348]
[1776589003418,43.62,75292.23,0.01,-0.2886,0.00014,18.84521]
[1776589004715,43.62,75291.56,0.01,-0.2887,0.00014,18.84815]
[1776589011429,43.63,75291.1,0.01,-0.28879,0.00014,18.85094]
[1776589016464,43.64,75289.73,0.01,-0.28903,0.00014,18.85782]
[1776589016882,43.64,75289.73,0.01,-0.28903,0.00014,18.85782]
[1776589017085,43.64,75289.47,0.01,-0.28907,0.00014,18.85915]
[1776589022909,43.64,75293.5,0.01,-0.28849,0.00014,18.84227]
[1776589027945,43.64,75295.4,0.01,-0.28822,0.00014,18.83435]
[1776589029468,43.64,75295.98,0.01,-0.28814,0.00014,18.83196]
[1776589029684,43.64,75295.98,0.01,-0.28814,0.00014,18.83196]
[1776589029958,43.64,75296.53,0.01,-0.28806,0.00014,18.82969]
[1776589030451,43.64,75296.53,0.01,-0.28806,0.00014,18.82969]
[1776589031716,43.64,75294.94,0.01,-0.28828,0.00014,18.83623]
[1776589032912,43.64,75292.26,0.01,-0.28867,0.00014,18.84742]
[1776589033433,43.64,75290.5,0.01,-0.28892,0.00014,18.85481]
[1776589033444,43.64,75290.5,0.01,-0.28892,0.00014,18.85481]
[1776589033489,43.64,75290.5,0.01,-0.28892,0.00014,18.85481]
[1776589034986,43.64,75289.89,0.01,-0.28902,0.00014,18.85747]
[1776589035034,43.65,75278.63,0.01,-0.29062,0.00014,18.90369]
[1776589039959,43.65,75281.51,0.01,-0.29023,0.00014,18.89241]
[1776589045065,43.66,75276.34,0.01,-0.29099,0.00014,18.91428]
[1776589046031,43.66,75276.34,0.01,-0.29099,0.00014,18.91428]
[1776589046121,43.66,75276.34,0.01,-0.29099,0.00014,18.91428]
[1776589046162,43.66,75270.69,0.01,-0.2918,0.00014,18.93737]
[1776589046165,43.66,75270.69,0.01,-0.2918,0.00014,18.93737]
[1776589047078,43.66,75270.69,0.01,-0.2918,0.00014,18.93748]
[1776589049221,43.66,75265.11,0.01,-0.2926,0.00014,18.96026]
[1776589050099,43.66,75264.77,0.01,-0.29265,0.00014,18.96172]
[1776589053066,43.66,75264.53,0.01,-0.29266,0.00014,18.95848]
[1776589053273,43.66,75264.53,0.01,-0.29267,0.00014,18.95865]
[1776589053359,43.66,75264.53,0.01,-0.29267,0.00014,18.95865]
[1776589053473,43.66,75264.53,0.01,-0.29267,0.00014,18.95865]
[1776589054129,43.66,75264.53,0.01,-0.29267,0.00014,18.95874]
[1776589055134,43.66,75255.55,0.01,-0.29395,0.00014,18.99501]
[1776589055904,43.66,75255.55,0.01,-0.29395,0.00014,18.99501]
[1776589055977,43.66,75255.55,0.01,-0.29395,0.00014,18.99501]
[1776589057148,43.66,75244.29,0.01,-0.29557,0.00014,19.04021]
[1776589057403,43.66,75244.29,0.01,-0.29557,0.00014,19.04021]
[1776589057417,43.66,75244.29,0.01,-0.29557,0.00014,19.04021]
[1776589058155,43.66,75244.08,0.01,-0.2956,0.00014,19.04106]
[1776589063160,43.66,75249.21,0.01,-0.29487,0.00014,19.02063]
[1776589069231,43.67,75247.67,0.01,-0.29509,0.00014,19.027]
[1776589074267,43.67,75244.74,0.01,-0.29552,0.00014,19.0389]
[1776589077439,43.67,75242.49,0.01,-0.29585,0.00014,19.04796]
[1776589077741,43.67,75242.49,0.01,-0.29585,0.00014,19.04796]
[1776589077768,43.67,75242.49,0.01,-0.29585,0.00014,19.04796]
[1776589077799,43.67,75242.49,0.01,-0.29585,0.00014,19.04796]
[1776589077839,43.67,75241.98,0.01,-0.29592,0.00014,19.05003]
[1776589082108,43.67,75241.9,0.01,-0.29594,0.00014,19.05051]
[1776589083515,43.67,75243.86,0.01,-0.29566,0.00014,19.04274]
[1776589086367,43.67,75246.99,0.01,-0.29522,0.00014,19.03047]
[1776589086419,43.67,75246.99,0.01,-0.29522,0.00014,19.03047]
[1776589086531,43.67,75246.99,0.01,-0.29522,0.00014,19.03047]
[1776589086567,43.67,75246.99,0.01,-0.29522,0.00014,19.03047]
[1776589086631,43.67,75246.99,0.01,-0.29522,0.00014,19.03047]
[1776589087531,43.67,75256.59,0.01,-0.29384,0.00014,18.99202]
[1776589089952,43.67,75256.59,0.01,-0.29385,0.00014,18.99212]
[1776589090041,43.68,75257.24,0.01,-0.29376,0.00014,18.98971]
[1776589094427,43.68,75257.01,0.01,-0.29381,0.00014,18.99095]
[1776589096084,43.68,75257.01,0.01,-0.29381,0.00014,18.99105]
[1776589101459,43.69,75262.65,0.01,-0.29303,0.00014,18.96919]
[1776589105036,43.69,75262.68,0.01,-0.29304,0.00014,18.96933]
[1776589105141,43.69,75262.69,0.01,-0.29304,0.00014,18.96955]
[1776589110157,43.7,75265.1,0.01,-0.29272,0.00014,18.96048]
[1776589114388,43.7,75267.28,0.01,-0.2924,0.00014,18.94791]
[1776589114398,43.7,75267.28,0.01,-0.2924,0.00014,18.94791]
[1776589114492,43.7,75267.28,0.01,-0.2924,0.00014,18.94791]
[1776589114593,43.7,75267.55,0.01,-0.29236,0.00014,18.94682]
[1776589115829,43.7,75267.55,0.01,-0.29236,0.00014,18.94682]
[1776589116105,43.7,75267.55,0.01,-0.29236,0.00014,18.94682]
[1776589116406,43.7,75268.4,0.01,-0.29224,0.00014,18.94352]
[1776589116997,43.7,75268.62,0.01,-0.29222,0.00014,18.94291]
[1776589122757,43.71,75269.43,0.01,-0.29212,0.00014,18.94019]
[1776589129654,43.72,75270.8,0.01,-0.29196,0.00014,18.93573]
[1776589134398,43.72,75271.76,0.01,-0.29185,0.00014,18.93239]
[1776589134595,43.72,75271.76,0.01,-0.29185,0.00014,18.93239]
[1776589134852,43.73,75266.68,0.01,-0.29261,0.00014,18.95427]
[1776589137137,43.73,75259.79,0.01,-0.29361,0.00014,18.98232]
[1776589137351,43.73,75259.79,0.01,-0.29361,0.00014,18.98232]
[1776589138824,43.73,75259.79,0.01,-0.29361,0.00014,18.98232]
[1776589142967,43.74,75260.07,0.01,-0.29357,0.00014,18.98145]
[1776589143034,43.74,75260.07,0.01,-0.29357,0.00014,18.98145]
[1776589143428,43.74,75260.04,0.01,-0.29358,0.00014,18.98174]
[1776589144959,43.74,75260.04,0.01,-0.29358,0.00014,18.98174]
[1776589144979,43.74,75259.64,0.01,-0.29365,0.00014,18.98361]
[1776589151609,43.74,75259.78,0.01,-0.29364,0.00014,18.98322]
[1776589156845,43.75,75261.08,0.01,-0.29347,0.00014,18.9787]
[1776589161879,43.75,75259.26,0.01,-0.29375,0.00014,18.98656]
[1776589167922,43.76,75260.04,0.01,-0.29366,0.00014,18.98394]
[1776589172956,43.76,75263.15,0.01,-0.2932,0.00014,18.96773]
[1776589173481,43.76,75263.15,0.01,-0.2932,0.00014,18.96773]
[1776589173963,43.76,75260.09,0.01,-0.29364,0.00014,18.98004]
[1776589180013,43.77,75260.2,0.01,-0.29364,0.00014,18.98023]
[1776589181577,43.77,75260.91,0.01,-0.29355,0.00014,18.97747]
[1776589185614,43.77,75260.91,0.01,-0.29355,0.00014,18.97765]
[1776589191085,43.78,75261.88,0.01,-0.29344,0.00014,18.97449]
[1776589191722,43.78,75261.88,0.01,-0.29344,0.00014,18.97449]
[1776589195141,43.78,75262.16,0.01,-0.29341,0.00014,18.97365]
[1776589195166,43.78,75274.99,0.01,-0.29159,0.00014,18.92198]
[1776589195348,43.78,75274.99,0.01,-0.29159,0.00014,18.92198]
[1776589195411,43.78,75274.99,0.01,-0.29159,0.00014,18.92198]
[1776589195469,43.78,75274.99,0.01,-0.29159,0.00014,18.92198]
[1776589195634,43.78,75274.99,0.01,-0.29159,0.00014,18.92198]
[1776589195731,43.78,75274.99,0.01,-0.29159,0.00014,18.92198]
[1776589195846,43.78,75274.99,0.01,-0.29159,0.00014,18.92198]
[1776589195909,43.78,75274.99,0.01,-0.29159,0.00014,18.92198]
[1776589196009,43.78,75274.99,0.01,-0.29159,0.00014,18.92198]
[1776589196177,43.78,75290.08,0.01,-0.28944,0.00014,18.86059]
[1776589196303,43.78,75290.08,0.01,-0.28944,0.00014,18.86059]
[1776589196883,43.78,75290.08,0.01,-0.28944,0.00014,18.86059]
[1776589197134,43.78,75290.08,0.01,-0.28946,0.00014,18.86095]
[1776589197363,43.78,75290.08,0.01,-0.28946,0.00014,18.86095]
[1776589197373,43.78,75290.08,0.01,-0.28946,0.00014,18.86095]
[1776589198139,43.78,75288.82,0.01,-0.28964,0.00014,18.86628]
[1776589198420,43.78,75288.82,0.01,-0.28964,0.00014,18.86628]
[1776589198465,43.78,75289.72,0.01,-0.28951,0.00014,18.86261]
[1776589203931,43.82,75290.01,0.01,-0.28961,0.00014,18.86555]
[1776589203969,43.82,75290.01,0.01,-0.28961,0.00014,18.86555]
[1776589204028,43.82,75290.01,0.01,-0.28961,0.00014,18.86555]
[1776589204401,43.82,75289.8,0.01,-0.28964,0.00014,18.86641]
[1776589204457,43.82,75289.8,0.01,-0.28964,0.00014,18.86641]
[1776589210224,43.82,75288.45,0.01,-0.28985,0.00014,18.87261]
[1776589212782,43.82,75288.45,0.01,-0.28985,0.00014,18.87261]
[1776589212787,43.82,75288.45,0.01,-0.28985,0.00014,18.87261]
[1776589212820,43.82,75288.45,0.01,-0.28985,0.00014,18.87261]
[1776589212842,43.82,75288.45,0.01,-0.28985,0.00014,18.87261]
[1776589213246,43.82,75288.17,0.01,-0.2899,0.00014,18.87408]
[1776589214114,43.82,75288.17,0.01,-0.2899,0.00014,18.87408]
[1776589214253,43.82,75284.01,0.01,-0.29049,0.00014,18.89109]
[1776589218375,43.83,75282.14,0.01,-0.29077,0.00014,18.89894]
[1776589218597,43.83,75282.14,0.01,-0.29077,0.00014,18.89894]
[1776589219287,43.83,75285.7,0.01,-0.29026,0.00014,18.88449]
[1776589220228,43.83,75285.7,0.01,-0.29026,0.00014,18.88449]
[1776589220238,43.83,75285.7,0.01,-0.29026,0.00014,18.88449]
[1776589220320,43.83,75292.25,0.01,-0.28934,0.00014,18.85783]
[1776589225329,43.83,75294.07,0.01,-0.28908,0.00014,18.85057]
[1776589226304,43.83,75294.07,0.01,-0.28908,0.00014,18.85057]
[1776589237855,43.83,75295.52,0.01,-0.28886,0.00014,18.8407]
[1776589243455,43.83,75298.8,0.01,-0.2884,0.00014,18.82744]
[1776589246681,43.83,75299.03,0.01,-0.28837,0.00014,18.82654]
[1776589250758,43.83,75301.29,0.01,-0.28805,0.00014,18.8174]
[1776589250766,43.83,75301.29,0.01,-0.28805,0.00014,18.8174]
[1776589251063,43.83,75301.29,0.01,-0.28805,0.00014,18.8174]
[1776589252791,43.83,75302.29,0.01,-0.28791,0.00014,18.81332]
[1776589253147,43.83,75302.29,0.01,-0.28792,0.00014,18.81338]
[1776589254660,43.83,75302.29,0.01,-0.28792,0.00014,18.81338]
[1776589254779,43.83,75302.29,0.01,-0.28792,0.00014,18.81338]
[1776589254911,43.83,75302.29,0.01,-0.28792,0.00014,18.81338]
[1776589254934,43.83,75302.29,0.01,-0.28792,0.00014,18.8134]
[1776589256033,43.84,75310.49,0.01,-0.28676,0.00014,18.7797]
[1776589257195,43.84,75310.49,0.01,-0.28676,0.00014,18.7797]
[1776589260903,43.84,75303.72,0.01,-0.28772,0.00014,18.80772]
[1776589266618,43.84,75303.36,0.01,-0.28778,0.00014,18.80939]
[1776589271652,43.83,75302.62,0.01,-0.28786,0.00014,18.81184]
[1776589276691,43.83,75301.62,0.01,-0.28799,0.00014,18.81534]
[1776589281722,43.82,75297.5,0.01,-0.28855,0.00014,18.83159]
[1776589288209,43.82,75298.25,0.01,-0.28841,0.00014,18.82771]
[1776589293809,43.81,75297.2,0.01,-0.2885,0.00014,18.82687]
[1776589300997,43.81,75297.35,0.01,-0.28847,0.00014,18.8257]
[1776589308350,43.79,75299.09,0.01,-0.28817,0.00014,18.81705]
[1776589308510,43.79,75299.09,0.01,-0.28817,0.00014,18.81705]
[1776589308705,43.79,75299.09,0.01,-0.28817,0.00014,18.81705]
[1776589308709,43.79,75299.09,0.01,-0.28817,0.00014,18.81705]
[1776589308916,43.79,75299.09,0.01,-0.28817,0.00014,18.81705]
[1776589309927,43.79,75283.55,0.01,-0.29037,0.00014,18.88056]
[1776589310612,43.79,75283.55,0.01,-0.29037,0.00014,18.88056]
[1776589310631,43.79,75283.55,0.01,-0.29037,0.00014,18.88056]
[1776589310694,43.79,75283.55,0.01,-0.29037,0.00014,18.88056]
[1776589311259,43.79,75283.93,0.01,-0.29031,0.00014,18.87894]
[1776589311516,43.79,75283.93,0.01,-0.29031,0.00014,18.87894]
[1776589313008,43.79,75283.93,0.01,-0.29031,0.00014,18.87894]
[1776589313115,43.79,75283.93,0.01,-0.29031,0.00014,18.87894]
[1776589313206,43.79,75283.93,0.01,-0.29031,0.00014,18.87894]
[1776589313960,43.79,75284.0,0.01,-0.2903,0.00014,18.87854]
[1776589314276,43.79,75280.93,0.01,-0.29074,0.00014,18.89103]
[1776589314675,43.79,75280.93,0.01,-0.29074,0.00014,18.89103]
[1776589316356,43.79,75280.93,0.01,-0.29074,0.00014,18.89103]
[1776589316566,43.79,75279.13,0.01,-0.29099,0.00014,18.89834]
[1776589317320,43.79,75277.14,0.01,-0.29128,0.00014,18.90646]
[1776589323297,43.79,75273.22,0.01,-0.29184,0.00014,18.92248]
[1776589329058,43.8,75276.96,0.01,-0.29132,0.00014,18.90777]
[1776589329528,43.8,75276.96,0.01,-0.29132,0.00014,18.90777]
[1776589330251,43.8,75276.96,0.01,-0.29132,0.00014,18.90777]
[1776589330543,43.8,75277.69,0.01,-0.29122,0.00014,18.90496]
[1776589332280,43.8,75277.69,0.01,-0.29122,0.00014,18.90496]
[1776589332286,43.8,75277.69,0.01,-0.29122,0.00014,18.90496]
[1776589332294,43.8,75278.12,0.01,-0.29116,0.00014,18.90331]
[1776589332501,43.8,75278.12,0.01,-0.29116,0.00014,18.90331]
[1776589334300,43.8,75278.12,0.01,-0.29116,0.00014,18.90331]
[1776589334458,43.8,75278.24,0.01,-0.29115,0.00014,18.90285]
[1776589335064,43.8,75278.24,0.01,-0.29115,0.00014,18.90285]
[1776589336896,43.8,75275.97,0.01,-0.29147,0.00014,18.91213]
[1776589336978,43.8,75275.97,0.01,-0.29147,0.00014,18.91213]
[1776589338412,43.8,75275.97,0.01,-0.29147,0.00014,18.91213]
[1776589339125,43.8,75275.97,0.01,-0.29148,0.00014,18.91236]
[1776589344170,43.81,75275.97,0.01,-0.29149,0.00014,18.91274]
[1776589349622,43.81,75272.75,0.01,-0.29196,0.00014,18.92616]
[1776589358701,43.81,75275.46,0.01,-0.29157,0.00014,18.91154]
[1776589368330,43.82,75276.87,0.01,-0.29139,0.00014,18.90638]
[1776589373411,43.82,75278.18,0.01,-0.29121,0.00014,18.90127]
[1776589378141,43.82,75278.55,0.01,-0.29117,0.00014,18.90009]
[1776589378399,43.82,75278.75,0.01,-0.29114,0.00014,18.89948]
[1776589379067,43.82,75278.75,0.01,-0.29114,0.00014,18.89948]
[1776589379080,43.82,75278.75,0.01,-0.29114,0.00014,18.89948]
[1776589380652,43.83,75279.19,0.01,-0.29109,0.00014,18.89783]
[1776589380671,43.83,75279.19,0.01,-0.29109,0.00014,18.89783]
[1776589381112,43.83,75279.19,0.01,-0.29109,0.00014,18.89783]
[1776589381145,43.83,75279.19,0.01,-0.29109,0.00014,18.89783]
[1776589381422,43.83,75279.19,0.01,-0.29109,0.00014,18.8979]
[1776589383571,43.83,75280.59,0.01,-0.29089,0.00014,18.89236]
[1776589384444,43.83,75280.59,0.01,-0.2909,0.00014,18.89244]
[1776589386899,43.83,75281.41,0.01,-0.29078,0.00014,18.88926]
[1776589387465,43.83,75281.47,0.01,-0.29078,0.00014,18.88909]
[1776589394539,43.83,75281.65,0.01,-0.29076,0.00014,18.88843]
[1776589396329,43.83,75281.65,0.01,-0.29077,0.00014,18.88881]
[1776589399152,43.84,75279.26,0.01,-0.29112,0.00014,18.8988]
[1776589399220,43.84,75279.26,0.01,-0.29112,0.00014,18.8988]
[1776589399384,43.84,75279.26,0.01,-0.29112,0.00014,18.8988]
[1776589399471,43.84,75275.21,0.01,-0.2917,0.00014,18.91531]
[1776589404584,43.84,75274.56,0.01,-0.2918,0.00014,18.91825]
[1776589409623,43.84,75268.82,0.01,-0.29262,0.00014,18.9416]
[1776589413434,43.84,75268.55,0.01,-0.29263,0.00014,18.93853]
[1776589413446,43.84,75268.79,0.01,-0.2926,0.00014,18.93768]
[1776589419125,43.85,75269.55,0.01,-0.2925,0.00014,18.9349]
[1776589425862,43.85,75269.55,0.01,-0.29251,0.00014,18.93519]
[1776589428205,43.85,75270.07,0.01,-0.29245,0.00014,18.93327]
[1776589428810,43.85,75270.07,0.01,-0.29245,0.00014,18.93332]
[1776589430434,43.85,75270.07,0.01,-0.29245,0.00014,18.93332]
[1776589430463,43.85,75270.07,0.01,-0.29245,0.00014,18.93332]
[1776589430525,43.85,75270.07,0.01,-0.29245,0.00014,18.93332]
[1776589431916,43.85,75270.07,0.01,-0.29245,0.00014,18.93349]
[1776589439265,43.86,75270.38,0.01,-0.29243,0.00014,18.93276]
[1776589444689,43.86,75270.02,0.01,-0.29248,0.00014,18.93433]
[1776589446170,43.86,75269.85,0.01,-0.29251,0.00014,18.93518]
[1776589451919,43.86,75269.31,0.01,-0.2926,0.00014,18.93772]
[1776589459405,43.86,75267.95,0.01,-0.29281,0.00014,18.94358]
[1776589467428,43.87,75267.95,0.01,-0.29281,0.00014,18.94377]
[1776589473073,43.87,75266.9,0.01,-0.29295,0.00014,18.94419]
[1776589475488,43.87,75259.84,0.01,-0.29396,0.00014,18.97272]
[1776589477887,43.87,75259.31,0.01,-0.29404,0.00014,18.97491]
[1776589477931,43.87,75259.31,0.01,-0.29404,0.00014,18.97491]
[1776589477962,43.87,75259.31,0.01,-0.29404,0.00014,18.97491]
[1776589478764,43.87,75259.31,0.01,-0.29404,0.00014,18.97498]
[1776589478777,43.87,75259.31,0.01,-0.29404,0.00014,18.97498]
[1776589480791,43.87,75258.58,0.01,-0.29415,0.00014,18.97803]
[1776589486654,43.88,75257.31,0.01,-0.29434,0.00014,18.98337]
[1776589486702,43.88,75257.31,0.01,-0.29434,0.00014,18.98337]
[1776589486912,43.88,75257.31,0.01,-0.29434,0.00014,18.98337]
[1776589487008,43.88,75257.31,0.01,-0.29434,0.00014,18.98337]
[1776589488609,43.88,75256.44,0.01,-0.29447,0.00014,18.98708]
[1776589488948,43.88,75256.44,0.01,-0.29447,0.00014,18.98708]
[1776589494220,43.88,75257.36,0.01,-0.29435,0.00014,18.98373]
[1776589495810,43.88,75257.36,0.01,-0.29435,0.00014,18.98373]
[1776589497089,43.88,75257.7,0.01,-0.2943,0.00014,18.98246]
[1776589498065,43.88,75257.7,0.01,-0.29431,0.00014,18.98251]
[1776589499087,43.88,75257.7,0.01,-0.29431,0.00014,18.98251]
[1776589499365,43.88,75257.7,0.01,-0.29431,0.00014,18.98251]
[1776589501547,43.88,75257.7,0.01,-0.29431,0.00014,18.9826]
[1776589501696,43.88,75257.7,0.01,-0.29431,0.00014,18.98269]
[1776589501740,43.88,75257.7,0.01,-0.29431,0.00014,18.98269]
[1776589502593,43.88,75264.53,0.01,-0.29334,0.00014,18.95525]
[1776589503260,43.88,75264.53,0.01,-0.29334,0.00014,18.95525]
[1776589503303,43.88,75264.53,0.01,-0.29334,0.00014,18.95525]
[1776589503360,43.88,75270.56,0.01,-0.29247,0.00014,18.93089]
[1776589503781,43.88,75270.56,0.01,-0.29247,0.00014,18.93089]
[1776589505355,43.88,75270.56,0.01,-0.29247,0.00014,18.93089]
[1776589505410,43.88,75270.56,0.01,-0.29247,0.00014,18.93089]
[1776589505414,43.88,75270.56,0.01,-0.29247,0.00014,18.93089]
[1776589507306,43.88,75266.19,0.01,-0.29309,0.00014,18.94826]
[1776589507365,43.88,75266.19,0.01,-0.29309,0.00014,18.94826]
[1776589509362,43.88,75264.41,0.01,-0.29335,0.00014,18.95552]
[1776589509463,43.88,75264.41,0.01,-0.29335,0.00014,18.95563]
[1776589515139,43.88,75264.59,0.01,-0.29333,0.00014,18.95505]
[1776589520159,43.89,75264.92,0.01,-0.29329,0.00014,18.95405]
[1776589526058,43.88,75260.61,0.01,-0.2939,0.00014,18.97108]
[1776589531220,43.88,75257.96,0.01,-0.29424,0.00014,18.98067]
[1776589540071,43.86,75254.6,0.01,-0.29463,0.00014,18.98792]
[1776589541969,43.86,75255.85,0.01,-0.29444,0.00014,18.98272]
[1776589543240,43.86,75255.85,0.01,-0.29444,0.00014,18.98251]
[1776589543342,43.85,75255.85,0.01,-0.29443,0.00014,18.98231]
[1776589549462,43.85,75255.85,0.01,-0.29442,0.00014,18.98213]
[1776589549563,43.85,75255.85,0.01,-0.29442,0.00014,18.98215]
[1776589550104,43.85,75255.85,0.01,-0.29442,0.00014,18.98215]
[1776589550112,43.85,75255.85,0.01,-0.29442,0.00014,18.98215]
[1776589550142,43.85,75255.85,0.01,-0.29442,0.00014,18.98215]
[1776589550487,43.85,75255.85,0.01,-0.29442,0.00014,18.98212]
[1776589555868,43.85,75258.93,0.01,-0.29398,0.00014,18.96971]
[1776589555909,43.85,75258.93,0.01,-0.29398,0.00014,18.96971]
[1776589556215,43.85,75258.93,0.01,-0.29398,0.00014,18.96971]
[1776589556309,43.85,75258.6,0.01,-0.29403,0.00014,18.97101]
[1776589560301,43.85,75258.6,0.01,-0.29403,0.00014,18.97101]
[1776589565631,43.85,75258.6,0.01,-0.29402,0.00014,18.97082]
[1776589567369,43.85,75266.53,0.01,-0.29289,0.00014,18.93893]
[1776589571946,43.85,75266.3,0.01,-0.29292,0.00014,18.93986]
[1776589574211,43.85,75258.28,0.01,-0.29406,0.00014,18.97202]
[1776589579819,43.85,75257.99,0.01,-0.2941,0.00014,18.97304]
[1776589581658,43.85,75257.99,0.01,-0.2941,0.00014,18.97304]
[1776589582054,43.85,75257.07,0.01,-0.29423,0.00014,18.97668]
[1776589582140,43.85,75257.07,0.01,-0.29423,0.00014,18.97668]
[1776589582235,43.85,75257.07,0.01,-0.29423,0.00014,18.97668]
[1776589582677,43.85,75257.07,0.01,-0.29423,0.00014,18.97668]
[1776589582839,43.85,75259.07,0.01,-0.29394,0.00014,18.96857]
[1776589584082,43.85,75259.07,0.01,-0.29394,0.00014,18.96857]
[1776589584106,43.85,75265.54,0.01,-0.29302,0.00014,18.94253]
[1776589584724,43.85,75265.54,0.01,-0.29302,0.00014,18.94253]
[1776589584762,43.85,75265.54,0.01,-0.29302,0.00014,18.94253]
[1776589585337,43.85,75265.66,0.01,-0.293,0.00014,18.94197]
[1776589590896,43.84,75263.5,0.01,-0.29329,0.00014,18.95012]
[1776589596936,43.84,75266.58,0.01,-0.2928,0.00014,18.93296]
[1776589598113,43.84,75266.58,0.01,-0.2928,0.00014,18.93296]
[1776589599110,43.84,75266.57,0.01,-0.2928,0.00014,18.93293]
[1776589599527,43.84,75266.57,0.01,-0.2928,0.00014,18.93293]
[1776589599538,43.84,75266.57,0.01,-0.2928,0.00014,18.93293]
[1776589599953,43.84,75262.98,0.01,-0.29331,0.00014,18.94719]
[1776589600984,43.84,75265.71,0.01,-0.29292,0.00014,18.93622]
[1776589607008,43.83,75268.17,0.01,-0.29255,0.00014,18.92583]
[1776589612146,43.83,75268.04,0.01,-0.29256,0.00014,18.92602]
[1776589613150,43.83,75271.79,0.01,-0.29202,0.00014,18.91089]
[1776589613187,43.83,75274.52,0.01,-0.29163,0.00014,18.89981]
[1776589615212,43.83,75275.44,0.01,-0.2915,0.00014,18.896]
[1776589615647,43.83,75278.84,0.01,-0.29102,0.00014,18.8822]
[1776589615982,43.83,75278.84,0.01,-0.29102,0.00014,18.8822]
[1776589616026,43.83,75278.84,0.01,-0.29102,0.00014,18.8822]
[1776589616680,43.83,75278.84,0.01,-0.29102,0.00014,18.8822]
[1776589616726,43.83,75278.84,0.01,-0.29102,0.00014,18.8822]
[1776589617461,43.83,75278.84,0.01,-0.29102,0.00014,18.8822]
[1776589617495,43.83,75278.84,0.01,-0.29102,0.00014,18.8822]
[1776589617505,43.83,75286.26,0.01,-0.28996,0.00014,18.85198]
[1776589617947,43.83,75286.26,0.01,-0.28996,0.00014,18.85198]
[1776589618020,43.83,75286.26,0.01,-0.28996,0.00014,18.85198]
[1776589618147,43.83,75286.26,0.01,-0.28996,0.00014,18.85198]
[1776589618156,43.83,75286.44,0.01,-0.28993,0.00014,18.85125]
[1776589618776,43.83,75286.44,0.01,-0.28993,0.00014,18.85125]
[1776589619094,43.83,75286.44,0.01,-0.28993,0.00014,18.85123]
[1776589620729,43.83,75281.74,0.01,-0.2906,0.00014,18.87031]
[1776589620814,43.83,75281.74,0.01,-0.2906,0.00014,18.87031]
[1776589620833,43.83,75281.74,0.01,-0.2906,0.00014,18.87031]
[1776589620846,43.83,75281.74,0.01,-0.2906,0.00014,18.87031]
[1776589621264,43.83,75281.74,0.01,-0.2906,0.00014,18.87031]
[1776589621370,43.83,75281.74,0.01,-0.2906,0.00014,18.87031]
[1776589621918,43.83,75281.22,0.01,-0.29067,0.00014,18.87235]
[1776589621950,43.83,75281.22,0.01,-0.29067,0.00014,18.87235]
[1776589622918,43.83,75281.22,0.01,-0.29067,0.00014,18.87235]
[1776589622992,43.83,75281.22,0.01,-0.29067,0.00014,18.87235]
[1776589623347,43.83,75281.22,0.01,-0.29067,0.00014,18.87235]
[1776589623415,43.83,75279.35,0.01,-0.29094,0.00014,18.87989]
[1776589624618,43.83,75279.35,0.01,-0.29094,0.00014,18.87989]
[1776589630172,43.82,75276.91,0.01,-0.29127,0.00014,18.88947]
[1776589634632,43.82,75276.63,0.01,-0.29131,0.00014,18.89052]
[1776589639843,43.82,75276.06,0.01,-0.29138,0.00014,18.89261]
[1776589641643,43.82,75275.98,0.01,-0.29139,0.00014,18.8929]
[1776589641659,43.82,75275.98,0.01,-0.29139,0.00014,18.8929]
[1776589641721,43.82,75275.98,0.01,-0.29139,0.00014,18.8929]
[1776589641665,43.82,75275.98,0.01,-0.29139,0.00014,18.89288]
[1776589643086,43.82,75275.98,0.01,-0.29139,0.00014,18.89288]
[1776589643154,43.82,75275.98,0.01,-0.29139,0.00014,18.89288]
[1776589644253,43.82,75275.98,0.01,-0.29139,0.00014,18.89286]
[1776589644714,43.82,75275.21,0.01,-0.2915,0.00014,18.89594]
[1776589645866,43.82,75275.21,0.01,-0.2915,0.00014,18.89594]
[1776589646293,43.82,75272.67,0.01,-0.29186,0.00014,18.90619]
[1776589647325,43.82,75272.67,0.01,-0.29186,0.00014,18.90619]
[1776589647434,43.82,75272.67,0.01,-0.29186,0.00014,18.90619]
[1776589647511,43.82,75272.67,0.01,-0.29186,0.00014,18.90619]
[1776589647746,43.82,75272.67,0.01,-0.29186,0.00014,18.90619]
[1776589647536,43.82,75275.21,0.01,-0.2915,0.00014,18.89588]
[1776589648312,43.82,75275.21,0.01,-0.2915,0.00014,18.89585]
[1776589649327,43.82,75283.72,0.01,-0.29028,0.00014,18.8612]
[1776589649977,43.82,75283.72,0.01,-0.29028,0.00014,18.8612]
[1776589650321,43.82,75285.64,0.01,-0.29001,0.00014,18.85329]
[1776589651459,43.82,75285.64,0.01,-0.29001,0.00014,18.85329]
[1776589651505,43.82,75285.64,0.01,-0.29001,0.00014,18.85329]
[1776589656385,43.81,75282.13,0.01,-0.29046,0.00014,18.86285]
[1776589662405,43.81,75280.01,0.01,-0.29074,0.00014,18.87078]
[1776589666090,43.81,75278.06,0.01,-0.29101,0.00014,18.87839]
[1776589667007,43.8,75278.06,0.01,-0.291,0.00014,18.87829]
[1776589667023,43.8,75278.06,0.01,-0.291,0.00014,18.87829]
[1776589667440,43.8,75278.06,0.01,-0.291,0.00014,18.87829]
[1776589668126,43.8,75278.06,0.01,-0.291,0.00014,18.87829]
[1776589668780,43.8,75273.33,0.01,-0.29167,0.00014,18.89726]
[1776589668842,43.8,75273.33,0.01,-0.29167,0.00014,18.89726]
[1776589670256,43.8,75271.59,0.01,-0.29191,0.00014,18.90405]
[1776589670463,43.8,75271.59,0.01,-0.29191,0.00014,18.90405]
[1776589671589,43.8,75271.59,0.01,-0.29191,0.00014,18.90405]
[1776589674447,43.8,75265.54,0.01,-0.29276,0.00014,18.92825]
[1776589681029,43.79,75266.29,0.01,-0.29263,0.00014,18.92453]
[1776589682461,43.79,75266.49,0.01,-0.29259,0.00014,18.92338]
[1776589684266,43.79,75270.95,0.01,-0.29195,0.00014,18.90517]
[1776589684486,43.79,75270.95,0.01,-0.29195,0.00014,18.90517]
[1776589687068,43.79,75265.31,0.01,-0.29274,0.00014,18.9276]
[1776589687085,43.79,75265.31,0.01,-0.29274,0.00014,18.9276]
[1776589687124,43.79,75265.31,0.01,-0.29274,0.00014,18.9276]
[1776589688551,43.79,75265.22,0.01,-0.29275,0.00014,18.92785]
[1776589688627,43.78,75262.77,0.01,-0.2931,0.00014,18.93759]
[1776589693632,43.78,75262.31,0.01,-0.29315,0.00014,18.93893]
[1776589695201,43.78,75261.63,0.01,-0.29324,0.00014,18.94164]
[1776589695637,43.78,75260.05,0.01,-0.29347,0.00014,18.94807]
[1776589701337,43.78,75257.81,0.01,-0.2938,0.00014,18.95736]
[1776589702800,43.78,75257.02,0.01,-0.29392,0.00014,18.9606]
[1776589709823,43.79,75257.35,0.01,-0.29389,0.00014,18.95981]
[1776589710785,43.79,75257.35,0.01,-0.29389,0.00014,18.95981]
[1776589712860,43.79,75257.59,0.01,-0.29382,0.00014,18.95458]
[1776589713092,43.79,75257.59,0.01,-0.29382,0.00014,18.95458]
[1776589713211,43.79,75257.59,0.01,-0.29382,0.00014,18.95458]
[1776589713762,43.79,75258.1,0.01,-0.29375,0.00014,18.9526]
[1776589714797,43.79,75258.1,0.01,-0.29375,0.00014,18.9526]
[1776589714770,43.79,75244.11,0.01,-0.29576,0.00014,19.00854]
[1776589715158,43.79,75244.11,0.01,-0.29576,0.00014,19.00854]
[1776589716184,43.79,75245.55,0.01,-0.29555,0.00014,19.00283]
[1776589716941,43.79,75245.19,0.01,-0.2956,0.00014,19.00427]
[1776589717095,43.79,75245.19,0.01,-0.2956,0.00014,19.00427]
[1776589717385,43.79,75245.19,0.01,-0.2956,0.00014,19.00427]
[1776589717483,43.79,75245.19,0.01,-0.2956,0.00014,19.00427]
[1776589717791,43.79,75245.76,0.01,-0.29552,0.00014,19.00201]
[1776589718798,43.79,75238.54,0.01,-0.29656,0.00014,19.0307]
[1776589719204,43.79,75238.54,0.01,-0.29656,0.00014,19.0307]
[1776589719227,43.79,75238.54,0.01,-0.29656,0.00014,19.0307]
[1776589719809,43.79,75240.29,0.01,-0.2963,0.00014,19.02373]
[1776589725120,43.79,75241.42,0.01,-0.29614,0.00014,19.01917]
[1776589730633,43.79,75244.09,0.01,-0.29575,0.00014,19.00832]
[1776589738651,43.78,75245.16,0.01,-0.29558,0.00014,19.00373]
[1776589742307,43.78,75250.36,0.01,-0.29483,0.00014,18.98264]
[1776589742447,43.78,75250.36,0.01,-0.29483,0.00014,18.98264]
[1776589742740,43.78,75251.35,0.01,-0.29468,0.00014,18.97855]
[1776589744607,43.78,75251.35,0.01,-0.29468,0.00014,18.97855]
[1776589744708,43.78,75238.52,0.01,-0.29651,0.00014,19.02945]
[1776589750646,43.77,75241.66,0.01,-0.29605,0.00014,19.01664]
[1776589752105,43.77,75243.81,0.01,-0.29573,0.00014,19.00774]
[1776589752781,43.77,75249.76,0.01,-0.29487,0.00014,18.9838]
[1776589754365,43.77,75249.76,0.01,-0.29487,0.00014,18.9838]
[1776589757727,43.77,75254.0,0.01,-0.29425,0.00014,18.96647]
[1776589757745,43.77,75254.0,0.01,-0.29425,0.00014,18.96647]
[1776589757775,43.77,75254.0,0.01,-0.29425,0.00014,18.96647]
[1776589757822,43.77,75254.07,0.01,-0.29424,0.00014,18.96619]
[1776589760935,43.77,75253.9,0.01,-0.29426,0.00014,18.96661]
[1776589761079,43.77,75253.9,0.01,-0.29426,0.00014,18.96661]
[1776589761138,43.77,75253.9,0.01,-0.29426,0.00014,18.96661]
[1776589761528,43.77,75253.9,0.01,-0.29426,0.00014,18.96661]
[1776589761641,43.77,75253.9,0.01,-0.29426,0.00014,18.96661]
[1776589761811,43.77,75253.9,0.01,-0.29426,0.00014,18.96661]
[1776589761865,43.76,75239.24,0.01,-0.29635,0.00014,19.02489]
[1776589762143,43.76,75239.24,0.01,-0.29635,0.00014,19.02489]
[1776589762682,43.76,75239.24,0.01,-0.29635,0.00014,19.02489]
[1776589762729,43.76,75227.6,0.01,-0.29802,0.00014,19.0708]
[1776589765340,43.76,75224.75,0.01,-0.29842,0.00014,19.08185]
[1776589767551,43.76,75225.44,0.01,-0.29831,0.00014,19.07876]
[1776589767653,43.76,75225.44,0.01,-0.29831,0.00014,19.07876]
[1776589767667,43.76,75225.44,0.01,-0.29831,0.00014,19.07876]
[1776589767691,43.76,75225.44,0.01,-0.29831,0.00014,19.07876]
[1776589767791,43.75,75225.24,0.01,-0.29833,0.00014,19.07919]
[1776589768755,43.75,75233.04,0.01,-0.2972,0.00014,19.04822]
[1776589769973,43.75,75235.24,0.01,-0.29688,0.00014,19.03936]
[1776589770010,43.75,75235.24,0.01,-0.29688,0.00014,19.03936]
[1776589772020,43.75,75235.0,0.01,-0.29688,0.00014,19.03588]
[1776589772171,43.75,75234.67,0.01,-0.29692,0.00014,19.03704]
[1776589778585,43.74,75233.99,0.01,-0.297,0.00014,19.03919]
[1776589778711,43.74,75233.99,0.01,-0.297,0.00014,19.03919]
[1776589778752,43.74,75233.99,0.01,-0.297,0.00014,19.03919]
[1776589779137,43.74,75233.95,0.01,-0.29699,0.00014,19.03893]
[1776589779162,43.74,75233.95,0.01,-0.29699,0.00014,19.03893]
[1776589779251,43.74,75233.95,0.01,-0.29699,0.00014,19.03893]
[1776589780731,43.74,75235.21,0.01,-0.29681,0.00014,19.03393]
[1776589782166,43.74,75236.08,0.01,-0.29668,0.00014,19.03022]
[1776589782336,43.74,75236.08,0.01,-0.29668,0.00014,19.03022]
[1776589782361,43.74,75236.08,0.01,-0.29668,0.00014,19.03022]
[1776589782454,43.74,75236.08,0.01,-0.29668,0.00014,19.03022]
[1776589783393,43.74,75236.08,0.01,-0.29667,0.00014,19.03009]
[1776589784821,43.74,75236.08,0.01,-0.29667,0.00014,19.02996]
[1776589784865,43.74,75236.08,0.01,-0.29667,0.00014,19.02996]
[1776589785014,43.74,75236.08,0.01,-0.29667,0.00014,19.02996]
[1776589785398,43.74,75236.08,0.01,-0.29667,0.00014,19.02996]
[1776589787995,43.73,75238.83,0.01,-0.29625,0.00014,19.01839]
[1776589788630,43.73,75241.97,0.01,-0.29579,0.00014,19.00578]
[1776589794462,43.73,75242.86,0.01,-0.29566,0.00014,19.00203]
[1776589795389,43.73,75242.86,0.01,-0.29565,0.00014,19.00182]
[1776589796035,43.72,75242.86,0.01,-0.29564,0.00014,19.00152]
[1776589796390,43.72,75242.86,0.01,-0.29564,0.00014,19.00152]
[1776589798400,43.72,75244.38,0.01,-0.29542,0.00014,18.99546]
[1776589798420,43.72,75244.38,0.01,-0.29542,0.00014,18.99546]
[1776589798461,43.72,75245.66,0.01,-0.29523,0.00014,18.99014]
[1776589800178,43.72,75245.66,0.01,-0.29523,0.00014,18.99014]
[1776589800560,43.72,75245.66,0.01,-0.29523,0.00014,18.99014]
[1776589800832,43.72,75249.82,0.01,-0.29463,0.00014,18.97321]
[1776589805867,43.72,75254.22,0.01,-0.29398,0.00014,18.95517]
[1776589808260,43.72,75255.64,0.01,-0.29378,0.00014,18.94939]
[1776589808645,43.72,75255.64,0.01,-0.29378,0.00014,18.94939]
[1776589808679,43.71,75265.21,0.01,-0.29241,0.00014,18.9107]
[1776589813433,43.71,75265.19,0.01,-0.29241,0.00014,18.91065]
[1776589816242,43.71,75265.19,0.01,-0.2924,0.00014,18.91053]
[1776589816667,43.71,75265.19,0.01,-0.2924,0.00014,18.91053]
[1776589816877,43.71,75260.2,0.01,-0.29311,0.00014,18.93061]
[1776589817595,43.71,75260.2,0.01,-0.29311,0.00014,18.93061]
[1776589818799,43.71,75255.29,0.01,-0.29381,0.00014,18.95038]
[1776589818874,43.71,75253.06,0.01,-0.29413,0.00014,18.9592]
[1776589820761,43.71,75253.17,0.01,-0.29411,0.00014,18.95876]
[1776589820828,43.71,75253.17,0.01,-0.29411,0.00014,18.95859]
[1776589822837,43.71,75253.17,0.01,-0.29411,0.00014,18.95859]
[1776589823536,43.71,75253.88,0.01,-0.294,0.00014,18.95557]
[1776589824618,43.71,75253.88,0.01,-0.294,0.00014,18.95557]
[1776589824647,43.71,75254.33,0.01,-0.29393,0.00014,18.95367]
[1776589832598,43.7,75255.1,0.01,-0.29377,0.00014,18.94554]
[1776589841665,43.7,75257.1,0.01,-0.29346,0.00014,18.93675]
[1776589847706,43.69,75258.82,0.01,-0.29318,0.00014,18.92907]
[1776589854754,43.68,75259.08,0.01,-0.29313,0.00014,18.92736]
[1776589860796,43.68,75260.58,0.01,-0.29289,0.00014,18.92074]
[1776589862597,43.68,75261.23,0.01,-0.2928,0.00014,18.91802]
[1776589862810,43.68,75261.23,0.01,-0.29279,0.00014,18.91793]
[1776589867844,43.67,75267.26,0.01,-0.29192,0.00014,18.89313]
[1776589872879,43.67,75266.78,0.01,-0.29197,0.00014,18.89473]
[1776589877914,43.67,75266.69,0.01,-0.29198,0.00014,18.89478]
[1776589882950,43.67,75266.38,0.01,-0.29201,0.00014,18.89579]
[1776589887984,43.66,75267.47,0.01,-0.29185,0.00014,18.891]
[1776589893411,43.66,75266.73,0.01,-0.29191,0.00014,18.88951]
[1776589893512,43.66,75266.52,0.01,-0.29194,0.00014,18.89024]
[1776589901075,43.66,75266.52,0.01,-0.29193,0.00014,18.88981]
[1776589904545,43.66,75266.52,0.01,-0.29193,0.00014,18.88981]
[1776589904646,43.66,75265.85,0.01,-0.29201,0.00014,18.89225]
[1776589907082,43.65,75263.01,0.01,-0.29241,0.00014,18.90362]
[1776589907275,43.65,75263.01,0.01,-0.29241,0.00014,18.90362]
[1776589907350,43.65,75262.22,0.01,-0.29252,0.00014,18.90673]
[1776589908798,43.65,75262.22,0.01,-0.29252,0.00014,18.90673]
[1776589908851,43.65,75262.22,0.01,-0.29252,0.00014,18.90673]
[1776589908952,43.65,75261.99,0.01,-0.29255,0.00014,18.9075]
[1776589909177,43.65,75261.99,0.01,-0.29255,0.00014,18.9075]
[1776589909188,43.65,75261.99,0.01,-0.29255,0.00014,18.9075]
[1776589909278,43.65,75256.1,0.01,-0.29339,0.00014,18.93129]
[1776589911363,43.65,75251.24,0.01,-0.29409,0.00014,18.95076]
[1776589911424,43.65,75249.58,0.01,-0.29432,0.00014,18.95732]
[1776589916640,43.64,75245.77,0.01,-0.29485,0.00014,18.97195]
[1776589918033,43.64,75245.13,0.01,-0.29494,0.00014,18.97439]
[1776589918258,43.64,75245.13,0.01,-0.29494,0.00014,18.97439]
[1776589918288,43.64,75245.13,0.01,-0.29494,0.00014,18.97439]
[1776589918323,43.64,75245.13,0.01,-0.29494,0.00014,18.97439]
[1776589918353,43.64,75245.13,0.01,-0.29494,0.00014,18.97439]
[1776589919462,43.64,75244.9,0.01,-0.29496,0.00014,18.97518]
[1776589920943,43.64,75240.74,0.01,-0.29556,0.00014,18.99171]
[1776589923834,43.64,75239.82,0.01,-0.29568,0.00014,18.99498]
[1776589925590,43.64,75242.26,0.01,-0.29532,0.00014,18.98497]
[1776589931285,43.63,75242.49,0.01,-0.29526,0.00014,18.98326]
[1776589934553,43.63,75242.77,0.01,-0.29522,0.00014,18.98213]
[1776589934655,43.63,75242.62,0.01,-0.29523,0.00014,18.98241]
[1776589937295,43.62,75241.2,0.01,-0.29542,0.00014,18.98777]
[1776589937312,43.62,75241.2,0.01,-0.29542,0.00014,18.98777]
[1776589937644,43.62,75241.2,0.01,-0.29542,0.00014,18.98777]
[1776589937754,43.62,75241.2,0.01,-0.29542,0.00014,18.98777]
[1776589937826,43.62,75241.2,0.01,-0.29542,0.00014,18.98777]
[1776589937878,43.62,75236.15,0.01,-0.29614,0.00014,19.00783]
[1776589938792,43.62,75229.51,0.01,-0.2971,0.00014,19.03413]
[1776589944376,43.62,75224.74,0.01,-0.29776,0.00014,19.05236]
[1776589949873,43.61,75221.01,0.01,-0.29827,0.00014,19.06632]
[1776589956460,43.6,75219.87,0.01,-0.29838,0.00014,19.06578]
[1776589960246,43.6,75217.05,0.01,-0.29878,0.00014,19.07656]
[1776589962231,43.6,75217.05,0.01,-0.29877,0.00014,19.07632]
[1776589964267,43.59,75215.4,0.01,-0.299,0.00014,19.0826]
[1776589964518,43.59,75214.95,0.01,-0.29906,0.00014,19.08426]
[1776589970013,43.59,75213.82,0.01,-0.2992,0.00014,19.08803]
[1776589972367,43.59,75213.82,0.01,-0.2992,0.00014,19.08803]
[1776589972489,43.59,75213.82,0.01,-0.2992,0.00014,19.08803]
[1776589978312,43.58,75213.54,0.01,-0.29921,0.00014,19.08838]
[1776589980512,43.58,75219.12,0.01,-0.2984,0.00014,19.06615]
[1776589981012,43.58,75220.43,0.01,-0.2982,0.00014,19.0608]
[1776589982550,43.58,75220.9,0.01,-0.29813,0.00014,19.05886]
[1776589982571,43.58,75220.9,0.01,-0.29813,0.00014,19.05886]
[1776589984585,43.58,75221.68,0.01,-0.29802,0.00014,19.05561]
[1776589984632,43.58,75221.68,0.01,-0.29802,0.00014,19.05561]
[1776589984646,43.58,75221.68,0.01,-0.29802,0.00014,19.05561]
[1776589986629,43.57,75222.94,0.01,-0.29783,0.00014,19.05047]
[1776589986642,43.57,75222.94,0.01,-0.29783,0.00014,19.05047]
[1776589988670,43.57,75223.12,0.01,-0.2978,0.00014,19.04961]
[1776589988678,43.57,75223.12,0.01,-0.2978,0.00014,19.04961]
[1776589991214,43.57,75225.61,0.01,-0.29743,0.00014,19.03952]
[1776589991228,43.57,75225.61,0.01,-0.29743,0.00014,19.03952]
[1776589991248,43.57,75225.61,0.01,-0.29743,0.00014,19.03952]
[1776589991275,43.57,75225.61,0.01,-0.29743,0.00014,19.03952]
[1776589991713,43.57,75225.61,0.01,-0.29743,0.00014,19.03952]
[1776589992762,43.57,75225.61,0.01,-0.29743,0.00014,19.03952]
[1776589992771,43.57,75225.61,0.01,-0.29743,0.00014,19.03952]
[1776589998540,43.57,75229.83,0.01,-0.29681,0.00014,19.02238]
[1776589998593,43.57,75229.83,0.01,-0.29681,0.00014,19.02238]
[1776589998840,43.57,75229.83,0.01,-0.29681,0.00014,19.02238]
[1776589998945,43.57,75229.83,0.01,-0.29681,0.00014,19.02238]
[1776589999046,43.57,75234.17,0.01,-0.29618,0.00014,19.00496]
[1776590000731,43.57,75234.17,0.01,-0.29618,0.00014,19.00496]
[1776590000811,43.57,75234.17,0.01,-0.29618,0.00014,19.00496]
[1776590000835,43.57,75232.56,0.01,-0.29641,0.00014,19.01135]
[1776590001132,43.57,75232.56,0.01,-0.29641,0.00014,19.01135]
[1776590003078,43.57,75232.56,0.01,-0.29641,0.00014,19.01131]
[1776590002791,43.57,75218.72,0.01,-0.29841,0.00014,19.06627]
[1776590004756,43.57,75217.3,0.01,-0.29861,0.00014,19.07178]
[1776590004817,43.56,75216.54,0.01,-0.29872,0.00014,19.07468]
[1776590006919,43.56,75216.54,0.01,-0.29871,0.00014,19.07458]
[1776590006951,43.56,75215.21,0.01,-0.2989,0.00014,19.07963]
[1776590013447,43.56,75214.75,0.01,-0.29892,0.00015,19.07664]
[1776590021499,43.55,75215.56,0.01,-0.29878,0.00014,19.07295]
[1776590026594,43.55,75215.08,0.01,-0.29883,0.00015,19.07418]
[1776590036023,43.54,75212.24,0.01,-0.2992,0.00015,19.08425]
[1776590043073,43.53,75211.46,0.01,-0.29929,0.00015,19.08669]
[1776590053142,43.52,75211.83,0.01,-0.29921,0.00015,19.08441]
[1776590056885,43.52,75211.0,0.01,-0.29933,0.00015,19.08761]
[1776590057058,43.52,75211.0,0.01,-0.29933,0.00015,19.08761]
[1776590064189,43.52,75209.79,0.01,-0.29948,0.00015,19.09169]
[1776590069254,43.51,75209.48,0.01,-0.29951,0.00015,19.09253]
[1776590075297,43.51,75209.0,0.01,-0.29953,0.00015,19.08969]
[1776590080331,43.51,75208.95,0.01,-0.29953,0.00015,19.08944]
[1776590085581,43.5,75209.45,0.01,-0.29945,0.00015,19.08725]
[1776590090629,43.5,75209.45,0.01,-0.29943,0.00015,19.08683]
[1776590100472,43.49,75209.59,0.01,-0.29939,0.00015,19.08552]
[1776590105506,43.49,75208.66,0.01,-0.29951,0.00015,19.08891]
[1776590110881,43.49,75209.88,0.01,-0.29932,0.00015,19.08382]
[1776590116019,43.49,75211.12,0.01,-0.29913,0.00015,19.07855]
[1776590123072,43.48,75209.76,0.01,-0.29932,0.00015,19.08365]
[1776590129675,43.48,75207.68,0.01,-0.2996,0.00015,19.09115]
[1776590134712,43.47,75206.78,0.01,-0.29969,0.00015,19.09009]
[1776590139751,43.47,75206.33,0.01,-0.29974,0.00015,19.09156]
[1776590144782,43.47,75205.88,0.01,-0.2998,0.00015,19.09309]
[1776590151833,43.47,75204.3,0.01,-0.30001,0.00015,19.0989]
[1776590158882,43.46,75205.96,0.01,-0.29976,0.00015,19.09189]
[1776590163917,43.46,75211.31,0.01,-0.29897,0.00015,19.07047]
[1776590166885,43.46,75212.74,0.01,-0.29876,0.00015,19.0647]
[1776590166976,43.46,75214.6,0.01,-0.29849,0.00015,19.05732]
[1776590168955,43.46,75223.01,0.01,-0.29726,0.00015,19.02381]
[1776590173989,43.46,75217.57,0.01,-0.29805,0.00015,19.04542]
[1776590174563,43.46,75217.57,0.01,-0.29805,0.00015,19.04542]
[1776590174602,43.46,75217.57,0.01,-0.29805,0.00015,19.04542]
[1776590175255,43.46,75217.57,0.01,-0.29805,0.00015,19.04542]
[1776590177044,43.46,75209.54,0.01,-0.29921,0.00015,19.07712]
[1776590178590,43.46,75209.54,0.01,-0.29921,0.00015,19.07706]
[1776590178903,43.46,75209.54,0.01,-0.29921,0.00015,19.07706]
[1776590183959,43.45,75207.51,0.01,-0.2995,0.00015,19.08483]
[1776590190142,43.45,75207.51,0.01,-0.29949,0.00015,19.08452]
[1776590195030,43.45,75209.69,0.01,-0.29913,0.00015,19.07125]
[1776590195067,43.45,75209.69,0.01,-0.29913,0.00015,19.07125]
[1776590195144,43.45,75212.19,0.01,-0.29876,0.00015,19.06123]
[1776590202190,43.44,75213.26,0.01,-0.29859,0.00015,19.05662]
[1776590207226,43.44,75213.85,0.01,-0.29849,0.00015,19.05389]
[1776590212455,43.44,75210.31,0.01,-0.299,0.00015,19.06763]
[1776590213485,43.44,75210.31,0.01,-0.29899,0.00015,19.06747]
[1776590213540,43.44,75210.31,0.01,-0.29899,0.00015,19.06747]
[1776590214272,43.44,75209.05,0.01,-0.29917,0.00015,19.07237]
[1776590219307,43.43,75208.49,0.01,-0.29924,0.00015,19.07415]
[1776590224342,43.43,75206.75,0.01,-0.29948,0.00015,19.0806]
[1776590229377,43.42,75203.4,0.01,-0.29995,0.00015,19.09337]
[1776590233866,43.41,75196.55,0.01,-0.3009,0.00015,19.11897]
[1776590234771,43.41,75196.55,0.01,-0.3009,0.00015,19.11897]
[1776590234800,43.41,75196.55,0.01,-0.3009,0.00015,19.11897]
[1776590234823,43.41,75196.55,0.01,-0.3009,0.00015,19.11897]
[1776590235125,43.41,75194.91,0.01,-0.30113,0.00015,19.1253]
[1776590236751,43.41,75194.91,0.01,-0.30113,0.00015,19.1253]
[1776590236781,43.41,75194.91,0.01,-0.30113,0.00015,19.1253]
[1776590236793,43.41,75194.91,0.01,-0.30113,0.00015,19.1253]
[1776590237585,43.41,75194.88,0.01,-0.30113,0.00015,19.12517]
[1776590237588,43.41,75192.66,0.01,-0.30145,0.00015,19.13376]
[1776590238452,43.41,75192.66,0.01,-0.30145,0.00015,19.13376]
[1776590238545,43.41,75192.66,0.01,-0.30145,0.00015,19.13376]
[1776590238826,43.41,75192.66,0.01,-0.30145,0.00015,19.13376]
[1776590238860,43.41,75192.66,0.01,-0.30145,0.00015,19.13376]
[1776590238918,43.41,75192.66,0.01,-0.30145,0.00015,19.13376]
[1776590238955,43.41,75190.47,0.01,-0.30177,0.00015,19.14221]
[1776590246497,43.4,75189.5,0.01,-0.30187,0.00015,19.14483]
[1776590251534,43.39,75186.86,0.01,-0.30219,0.00015,19.15007]
[1776590253418,43.39,75186.86,0.01,-0.30219,0.00015,19.15007]
[1776590253463,43.39,75186.86,0.01,-0.30219,0.00015,19.15007]
[1776590261603,43.37,75186.73,0.01,-0.30216,0.00015,19.14897]
[1776590263078,43.37,75186.73,0.01,-0.30216,0.00015,19.14897]
[1776590263118,43.37,75186.73,0.01,-0.30216,0.00015,19.14897]
[1776590263350,43.37,75186.73,0.01,-0.30216,0.00015,19.14897]
[1776590271548,43.37,75187.5,0.01,-0.30202,0.00015,19.14519]
[1776590271618,43.37,75187.5,0.01,-0.30202,0.00015,19.14519]
[1776590271631,43.37,75187.5,0.01,-0.30202,0.00015,19.14519]
[1776590277716,43.35,75180.85,0.01,-0.30293,0.00015,19.16936]
[1776590283218,43.34,75181.15,0.01,-0.30285,0.00015,19.1673]
[1776590288791,43.33,75181.58,0.01,-0.30275,0.00015,19.16457]
[1776590293931,43.33,75182.02,0.01,-0.30266,0.00015,19.16199]
[1776590299239,43.32,75175.64,0.01,-0.30357,0.00015,19.18617]
[1776590299275,43.32,75175.64,0.01,-0.30357,0.00015,19.18617]
[1776590300045,43.32,75174.38,0.01,-0.30375,0.00015,19.19087]
[1776590300049,43.32,75174.38,0.01,-0.30375,0.00015,19.19087]
[1776590300143,43.32,75174.38,0.01,-0.30375,0.00015,19.19087]
[1776590300215,43.32,75174.38,0.01,-0.30375,0.00015,19.19087]
[1776590300225,43.32,75174.76,0.01,-0.30368,0.00015,19.18919]
[1776590302077,43.31,75174.76,0.01,-0.30368,0.00015,19.18898]
[1776590302170,43.31,75173.08,0.01,-0.30392,0.00015,19.19531]
[1776590304824,43.31,75173.45,0.01,-0.30385,0.00015,19.19344]
[1776590304927,43.31,75169.98,0.01,-0.30435,0.00015,19.20671]
[1776590305897,43.31,75169.98,0.01,-0.30435,0.00015,19.20671]
[1776590305940,43.31,75169.98,0.01,-0.30435,0.00015,19.20671]
[1776590306063,43.31,75169.98,0.01,-0.30435,0.00015,19.20671]
[1776590306092,43.31,75169.98,0.01,-0.30435,0.00015,19.20671]
[1776590308208,43.3,75166.6,0.01,-0.30482,0.00015,19.21911]
[1776590308223,43.3,75166.6,0.01,-0.30482,0.00015,19.21911]
[1776590312678,43.29,75159.72,0.01,-0.30577,0.00015,19.24037]
[1776590312717,43.29,75159.72,0.01,-0.30577,0.00015,19.24037]
[1776590312734,43.29,75159.72,0.01,-0.30577,0.00015,19.24037]
[1776590313394,43.29,75159.72,0.01,-0.30577,0.00015,19.24037]
[1776590313434,43.29,75159.72,0.01,-0.30577,0.00015,19.24037]
[1776590313898,43.29,75158.64,0.01,-0.30593,0.00015,19.24443]
[1776590313957,43.29,75158.64,0.01,-0.30593,0.00015,19.24443]
[1776590315200,43.29,75158.33,0.01,-0.30597,0.00015,19.24563]
[1776590315286,43.29,75158.33,0.01,-0.30597,0.00015,19.24563]
[1776590316280,43.29,75162.53,0.01,-0.30534,0.00015,19.22921]
[1776590322026,43.28,75160.99,0.01,-0.30555,0.00015,19.23445]
[1776590324398,43.28,75162.33,0.01,-0.30534,0.00015,19.22903]
[1776590325049,43.27,75163.7,0.01,-0.30512,0.00015,19.22324]
[1776590330082,43.26,75158.65,0.01,-0.30582,0.00015,19.24153]
[1776590335118,43.25,75154.66,0.01,-0.30637,0.00015,19.25573]
[1776590342168,43.24,75158.13,0.01,-0.30581,0.00015,19.24097]
[1776590350227,43.22,75157.56,0.01,-0.30583,0.00015,19.24146]
[1776590355262,43.21,75156.63,0.01,-0.30593,0.00015,19.24396]
[1776590360302,43.2,75155.55,0.01,-0.30604,0.00015,19.24682]
[1776590365331,43.19,75155.5,0.01,-0.30601,0.00015,19.24593]
[1776590370368,43.18,75155.38,0.01,-0.30599,0.00015,19.24533]
[1776590375403,43.17,75155.39,0.01,-0.30592,0.00015,19.23998]
[1776590379432,43.16,75161.76,0.01,-0.30495,0.00015,19.21442]
[1776590384464,43.15,75163.57,0.01,-0.30464,0.00015,19.20633]
[1776590385643,43.15,75164.13,0.01,-0.30455,0.00015,19.20394]
[1776590386480,43.15,75166.41,0.01,-0.30421,0.00015,19.19486]
[1776590386935,43.15,75166.41,0.01,-0.30421,0.00015,19.19486]
[1776590386973,43.15,75166.41,0.01,-0.30421,0.00015,19.19486]
[1776590387486,43.15,75173.51,0.01,-0.30315,0.00015,19.16693]
[1776590393582,43.14,75174.24,0.01,-0.30302,0.00015,19.16337]
[1776590399691,43.13,75175.09,0.01,-0.30285,0.00015,19.15885]
[1776590399784,43.13,75173.95,0.01,-0.30301,0.00015,19.16314]
[1776590405232,43.12,75174.9,0.01,-0.30285,0.00015,19.1587]
[1776590405399,43.12,75174.9,0.01,-0.30284,0.00015,19.15852]
[1776590405787,43.12,75174.9,0.01,-0.30284,0.00015,19.15852]
[1776590414139,43.11,75176.68,0.01,-0.30252,0.00015,19.14989]
[1776590419711,43.1,75181.72,0.01,-0.30174,0.00015,19.12897]
[1776590420788,43.1,75181.72,0.01,-0.30174,0.00015,19.12897]
[1776590420881,43.1,75181.72,0.01,-0.30174,0.00015,19.12897]
[1776590426114,43.09,75183.24,0.01,-0.30149,0.00015,19.12212]
[1776590435070,43.07,75186.65,0.01,-0.3009,0.00015,19.10281]
[1776590440858,43.06,75186.41,0.01,-0.30089,0.00015,19.10259]
[1776590446900,43.06,75186.8,0.01,-0.3008,0.00015,19.10004]
[1776590451941,43.05,75185.86,0.01,-0.30091,0.00015,19.10293]
[1776590456684,43.04,75181.36,0.01,-0.30155,0.00015,19.12003]
[1776590456766,43.04,75181.36,0.01,-0.30155,0.00015,19.12003]
[1776590460524,43.04,75177.66,0.01,-0.30208,0.00015,19.13409]
[1776590460537,43.04,75177.66,0.01,-0.30208,0.00015,19.13409]
[1776590460610,43.04,75175.12,0.01,-0.30244,0.00015,19.14391]
[1776590460876,43.04,75175.12,0.01,-0.30244,0.00015,19.14391]
[1776590460924,43.04,75175.12,0.01,-0.30244,0.00015,19.14391]
[1776590461000,43.03,75175.12,0.01,-0.30244,0.00015,19.14372]
[1776590462738,43.03,75169.78,0.01,-0.30322,0.00015,19.16451]
[1776590462940,43.01,75167.0,0.01,-0.30355,0.00015,19.17325]
[1776590467835,42.99,75171.56,0.01,-0.30278,0.00015,19.15258]
[1776590467843,42.99,75171.56,0.01,-0.30278,0.00015,19.15258]
[1776590467899,42.99,75171.56,0.01,-0.30278,0.00015,19.15258]
[1776590468052,42.99,75171.01,0.01,-0.30286,0.00015,19.15455]
[1776590470089,42.98,75170.53,0.01,-0.30292,0.00015,19.15625]
[1776590470925,42.98,75165.4,0.01,-0.30368,0.00015,19.17644]
[1776590471072,42.98,75165.4,0.01,-0.30368,0.00015,19.17646]
[1776590472305,42.98,75157.82,0.01,-0.30481,0.00015,19.20611]
[1776590474346,42.98,75157.58,0.01,-0.30484,0.00015,19.20693]
[1776590481071,42.98,75156.19,0.01,-0.30504,0.00015,19.21209]
[1776590481476,42.98,75156.19,0.01,-0.30504,0.00015,19.21209]
[1776590481631,42.98,75155.92,0.01,-0.30507,0.00015,19.21311]
[1776590484795,42.98,75155.92,0.01,-0.30507,0.00015,19.21311]
[1776590485126,42.98,75155.92,0.01,-0.30507,0.00015,19.21311]
[1776590491855,42.98,75154.14,0.01,-0.30534,0.00015,19.22]
[1776590491896,42.98,75154.14,0.01,-0.30534,0.00015,19.22]
[1776590492380,42.98,75154.14,0.01,-0.30534,0.00015,19.22]
[1776590498571,42.98,75153.4,0.01,-0.30542,0.00015,19.21858]
[1776590498601,42.98,75153.4,0.01,-0.30542,0.00015,19.21858]
[1776590499277,42.98,75152.89,0.01,-0.30549,0.00015,19.22056]
[1776590500533,42.98,75152.89,0.01,-0.30549,0.00015,19.22056]
[1776590500580,42.98,75152.89,0.01,-0.30549,0.00015,19.22056]
[1776590500567,42.98,75149.93,0.01,-0.30593,0.00015,19.23207]
[1776590505442,42.98,75149.52,0.01,-0.30599,0.00015,19.23363]
[1776590505531,42.98,75149.54,0.01,-0.30599,0.00015,19.23353]
[1776590506897,42.98,75149.54,0.01,-0.30599,0.00015,19.23353]
[1776590506969,42.98,75149.54,0.01,-0.30599,0.00015,19.23353]
[1776590507018,42.98,75149.54,0.01,-0.30599,0.00015,19.23353]
[1776590507238,42.98,75149.54,0.01,-0.30599,0.00015,19.23353]
[1776590507471,42.98,75149.54,0.01,-0.30599,0.00015,19.23353]
[1776590507573,42.98,75149.34,0.01,-0.30602,0.00015,19.23428]
[1776590508122,42.98,75149.34,0.01,-0.30602,0.00015,19.23428]
[1776590508155,42.98,75149.34,0.01,-0.30602,0.00015,19.23428]
[1776590508337,42.98,75149.34,0.01,-0.30602,0.00015,19.23428]
[1776590513643,42.98,75148.34,0.01,-0.30616,0.00015,19.23813]
[1776590517647,42.98,75148.01,0.01,-0.30621,0.00015,19.23936]
[1776590517749,42.98,75148.01,0.01,-0.30621,0.00015,19.23931]
[1776590521795,42.98,75148.75,0.01,-0.3061,0.00015,19.23638]
[1776590521944,42.98,75148.75,0.01,-0.3061,0.00015,19.23638]
[1776590522404,42.98,75148.75,0.01,-0.3061,0.00015,19.23638]
[1776590522631,42.98,75102.24,0.01,-0.31306,0.00015,19.41406]
[1776590523341,42.98,75102.24,0.01,-0.31306,0.00015,19.41406]
[1776590523358,42.98,75102.24,0.01,-0.31306,0.00015,19.41406]
[1776590523611,42.98,75102.24,0.01,-0.31306,0.00015,19.41406]
[1776590523475,42.98,75091.74,0.01,-0.31464,0.00015,19.45335]
[1776590523976,42.98,75091.74,0.01,-0.31464,0.00015,19.45335]
[1776590524299,42.98,75091.74,0.01,-0.31464,0.00015,19.45335]
[1776590524449,42.98,75091.74,0.01,-0.31465,0.00015,19.45365]
[1776590525118,42.98,75091.74,0.01,-0.31465,0.00015,19.45365]
[1776590525205,42.98,75091.74,0.01,-0.31465,0.00015,19.45365]
[1776590525455,42.98,75096.11,0.01,-0.31399,0.00015,19.43729]
[1776590526917,42.98,75101.69,0.01,-0.31315,0.00015,19.41649]
[1776590526950,42.98,75101.69,0.01,-0.31315,0.00015,19.41649]
[1776590527604,42.98,75101.69,0.01,-0.31315,0.00015,19.41649]
[1776590527469,42.98,75107.67,0.01,-0.31227,0.00015,19.39429]
[1776590528307,42.98,75107.67,0.01,-0.31227,0.00015,19.39429]
[1776590528361,42.98,75107.67,0.01,-0.31227,0.00015,19.39429]
[1776590529908,42.99,75108.8,0.01,-0.31212,0.00015,19.39058]
[1776590530108,42.99,75108.8,0.01,-0.31212,0.00015,19.39058]
[1776590530147,42.99,75108.8,0.01,-0.31212,0.00015,19.39058]
[1776590530635,42.99,75108.49,0.01,-0.31217,0.00015,19.39186]
[1776590530825,42.99,75108.49,0.01,-0.31217,0.00015,19.39186]
[1776590530855,42.99,75108.49,0.01,-0.31217,0.00015,19.39186]
[1776590531992,42.99,75108.49,0.01,-0.31217,0.00015,19.39186]
[1776590532093,42.99,75108.41,0.01,-0.31218,0.00015,19.39222]
[1776590536935,43.01,75106.68,0.01,-0.31252,0.00015,19.40083]
[1776590536974,43.01,75106.68,0.01,-0.31252,0.00015,19.40083]
[1776590537539,43.02,75103.5,0.01,-0.31302,0.00015,19.41323]
[1776590538064,43.02,75103.5,0.01,-0.31302,0.00015,19.41323]
[1776590538550,43.02,75101.74,0.01,-0.3133,0.00015,19.42046]
[1776590538810,43.02,75101.74,0.01,-0.3133,0.00015,19.42046]
[1776590538819,43.02,75101.74,0.01,-0.3133,0.00015,19.42046]
[1776590539554,43.02,75099.87,0.01,-0.31358,0.00015,19.42747]
[1776590544589,43.03,75092.61,0.01,-0.31472,0.00015,19.45583]
[1776590545925,43.04,75093.06,0.01,-0.31466,0.00015,19.45426]
[1776590546009,43.04,75093.06,0.01,-0.31466,0.00015,19.45426]
[1776590546030,43.04,75093.06,0.01,-0.31466,0.00015,19.45426]
[1776590546605,43.04,75091.29,0.01,-0.31493,0.00015,19.46085]
[1776590548618,43.04,75084.59,0.01,-0.31594,0.00015,19.48568]
[1776590553497,43.03,75082.03,0.01,-0.31629,0.00015,19.49086]
[1776590553562,43.03,75082.03,0.01,-0.31629,0.00015,19.49086]
[1776590554219,43.03,75076.23,0.01,-0.31717,0.00015,19.51222]
[1776590555652,43.03,75076.23,0.01,-0.31717,0.00015,19.51218]
[1776590555657,43.03,75076.23,0.01,-0.31717,0.00015,19.51218]
[1776590555740,43.03,75071.66,0.01,-0.31786,0.00015,19.52891]
[1776590556372,43.03,75071.66,0.01,-0.31786,0.00015,19.52891]
[1776590556675,43.03,75071.77,0.01,-0.31782,0.00015,19.52802]
[1776590557950,43.02,75069.67,0.01,-0.31812,0.00015,19.53516]
[1776590558689,43.02,75067.76,0.01,-0.31838,0.00015,19.54152]
[1776590563724,43.01,75071.8,0.01,-0.31776,0.00015,19.52646]
[1776590568758,43.01,75072.49,0.01,-0.31765,0.00015,19.52368]
[1776590574675,43.01,75074.19,0.01,-0.31738,0.00015,19.51725]
[1776590574772,43.01,75074.19,0.01,-0.31738,0.00015,19.51721]
[1776590575276,43.01,75074.67,0.01,-0.31731,0.00015,19.5154]
[1776590580853,43.01,75075.25,0.01,-0.31721,0.00015,19.513]
[1776590586885,43.0,75074.97,0.01,-0.31724,0.00015,19.51376]
[1776590588909,43.0,75074.53,0.01,-0.3173,0.00015,19.51533]
[1776590588929,43.0,75074.53,0.01,-0.3173,0.00015,19.51533]
[1776590588961,43.0,75074.53,0.01,-0.3173,0.00015,19.51533]
[1776590589038,43.0,75074.53,0.01,-0.3173,0.00015,19.51533]
[1776590589239,43.0,75074.53,0.01,-0.3173,0.00015,19.51533]
[1776590589340,43.0,75072.6,0.01,-0.31759,0.00015,19.52237]
[1776590589966,43.0,75072.6,0.01,-0.31759,0.00015,19.52237]
[1776590595426,43.0,75067.49,0.01,-0.31835,0.00015,19.54068]
[1776590599295,42.99,75067.37,0.01,-0.31836,0.00015,19.54089]
[1776590599342,42.99,75067.37,0.01,-0.31836,0.00015,19.54089]
[1776590599355,42.99,75067.37,0.01,-0.31836,0.00015,19.54089]
[1776590599444,42.99,75068.11,0.01,-0.31825,0.00015,19.53811]
[1776590601575,42.99,75068.11,0.01,-0.31824,0.00015,19.53803]
[1776590601583,42.99,75068.11,0.01,-0.31824,0.00015,19.53803]
[1776590601631,42.99,75068.11,0.01,-0.31824,0.00015,19.53803]
[1776590601688,42.99,75068.03,0.01,-0.31825,0.00015,19.53818]
[1776590602290,42.99,75068.03,0.01,-0.31825,0.00015,19.53818]
[1776590602329,42.99,75068.03,0.01,-0.31825,0.00015,19.53818]
[1776590602391,42.99,75068.48,0.01,-0.31818,0.00015,19.53653]
[1776590603042,42.99,75068.48,0.01,-0.31818,0.00015,19.53653]
[1776590603098,42.99,75068.48,0.01,-0.31818,0.00015,19.53653]
[1776590603627,42.99,75069.29,0.01,-0.31805,0.00015,19.53341]
[1776590603856,42.99,75069.29,0.01,-0.31805,0.00015,19.53341]
[1776590603953,42.99,75069.29,0.01,-0.31805,0.00015,19.53341]
[1776590604004,42.99,75069.29,0.01,-0.31805,0.00015,19.53341]
[1776590604999,42.99,75070.56,0.01,-0.31786,0.00015,19.52876]
[1776590605029,42.99,75070.56,0.01,-0.31786,0.00015,19.52876]
[1776590605170,42.99,75070.56,0.01,-0.31786,0.00015,19.52876]
[1776590605268,42.99,75071.71,0.01,-0.31768,0.00015,19.52447]
[1776590605952,42.99,75071.71,0.01,-0.31768,0.00015,19.52447]
[1776590606727,42.99,75071.71,0.01,-0.31768,0.00015,19.52447]
[1776590606878,42.99,75071.46,0.01,-0.31772,0.00015,19.52526]
[1776590607180,42.99,75071.46,0.01,-0.31772,0.00015,19.52526]
[1776590607193,42.99,75071.46,0.01,-0.31772,0.00015,19.52526]
[1776590607273,42.99,75071.31,0.01,-0.31774,0.00015,19.52581]
[1776590611252,42.99,75074.42,0.01,-0.31726,0.00015,19.5142]
[1776590611307,42.99,75074.63,0.01,-0.3172,0.00015,19.50914]
[1776590612799,42.98,75074.74,0.01,-0.31718,0.00015,19.50868]
[1776590612897,42.98,75074.74,0.01,-0.31718,0.00015,19.50868]
[1776590613070,42.98,75074.74,0.01,-0.31718,0.00015,19.50863]
[1776590614849,42.98,75076.05,0.01,-0.31698,0.00015,19.50375]
[1776590621127,42.98,75081.79,0.01,-0.3161,0.00015,19.4823]
[1776590623673,42.98,75088.94,0.01,-0.31502,0.00015,19.45567]
[1776590629567,42.98,75093.49,0.01,-0.31433,0.00015,19.43869]
[1776590629898,42.98,75094.36,0.01,-0.3142,0.00015,19.43543]
[1776590630226,42.98,75094.36,0.01,-0.3142,0.00015,19.43543]
[1776590630307,42.98,75094.36,0.01,-0.3142,0.00015,19.43543]
[1776590630393,42.98,75097.07,0.01,-0.31379,0.00015,19.42529]
[1776590631418,42.98,75097.07,0.01,-0.31379,0.00015,19.42529]
[1776590631479,42.98,75104.98,0.01,-0.3126,0.00015,19.39559]
[1776590633690,42.98,75104.98,0.01,-0.3126,0.00015,19.39563]
[1776590633692,42.98,75110.1,0.01,-0.31184,0.00015,19.3764]
[1776590634443,42.98,75110.1,0.01,-0.31184,0.00015,19.3764]
[1776590634554,42.98,75110.1,0.01,-0.31184,0.00015,19.3764]
[1776590634655,42.98,75110.29,0.01,-0.31181,0.00015,19.37568]
[1776590638545,42.98,75111.03,0.01,-0.3117,0.00015,19.37303]
[1776590640103,42.98,75115.11,0.01,-0.31109,0.00015,19.35771]
[1776590641210,42.98,75113.18,0.01,-0.31139,0.00015,19.36509]
[1776590642672,42.99,75113.28,0.01,-0.31137,0.00015,19.36477]
[1776590642720,42.99,75113.28,0.01,-0.31137,0.00015,19.36477]
[1776590642781,42.99,75113.28,0.01,-0.31137,0.00015,19.36477]
[1776590643489,42.99,75113.18,0.01,-0.31139,0.00015,19.36527]
[1776590643520,42.99,75113.18,0.01,-0.31139,0.00015,19.36527]
[1776590643590,42.99,75113.09,0.01,-0.31141,0.00015,19.36561]
[1776590650333,42.99,75113.54,0.01,-0.31135,0.00015,19.36434]
[1776590654560,42.99,75113.44,0.01,-0.31138,0.00015,19.36491]
[1776590654619,42.99,75113.61,0.01,-0.31135,0.00015,19.36433]
[1776590654960,42.99,75113.61,0.01,-0.31135,0.00015,19.36433]
[1776590654994,42.99,75113.61,0.01,-0.31135,0.00015,19.36433]
[1776590657560,42.99,75115.66,0.01,-0.31105,0.00015,19.35669]
[1776590662874,43.0,75116.82,0.01,-0.31089,0.00015,19.35274]
[1776590663480,43.0,75116.82,0.01,-0.31089,0.00015,19.35274]
[1776590668268,43.0,75120.15,0.01,-0.31041,0.00015,19.3404]
[1776590668297,43.0,75120.15,0.01,-0.31041,0.00015,19.3404]
[1776590668366,43.0,75120.04,0.01,-0.31042,0.00015,19.34088]
[1776590671148,43.0,75119.66,0.01,-0.31049,0.00015,19.34246]
[1776590671236,43.0,75119.66,0.01,-0.31049,0.00015,19.34246]
[1776590671249,43.0,75119.66,0.01,-0.31049,0.00015,19.34246]
[1776590671309,43.0,75119.66,0.01,-0.31049,0.00015,19.34246]
[1776590673576,43.01,75111.66,0.01,-0.31167,0.00015,19.36877]
[1776590674678,43.01,75111.66,0.01,-0.31167,0.00015,19.36877]
[1776590674737,43.01,75111.66,0.01,-0.31167,0.00015,19.36889]
[1776590678837,43.01,75112.0,0.01,-0.31163,0.00015,19.36777]
[1776590678899,43.01,75112.0,0.01,-0.31163,0.00015,19.36777]
[1776590679379,43.01,75112.0,0.01,-0.31163,0.00015,19.36777]
[1776590679421,43.01,75112.0,0.01,-0.31163,0.00015,19.36777]
[1776590679476,43.01,75112.0,0.01,-0.31163,0.00015,19.36777]
[1776590679545,43.01,75112.0,0.01,-0.31163,0.00015,19.36777]
[1776590679575,43.01,75112.0,0.01,-0.31163,0.00015,19.36777]
[1776590679696,43.01,75112.0,0.01,-0.31163,0.00015,19.36777]
[1776590679703,43.01,75106.71,0.01,-0.31242,0.00015,19.38779]
[1776590681551,43.01,75096.7,0.01,-0.31393,0.00015,19.42546]
[1776590682356,43.01,75096.7,0.01,-0.31393,0.00015,19.42546]
[1776590683516,43.01,75094.76,0.01,-0.31422,0.00015,19.43271]
[1776590683618,43.01,75093.65,0.01,-0.31439,0.00015,19.43686]
[1776590686561,43.01,75093.23,0.01,-0.31445,0.00015,19.43842]
[1776590686629,43.01,75093.07,0.01,-0.31448,0.00015,19.43902]
[1776590691947,43.01,75091.79,0.01,-0.31467,0.00015,19.44379]
[1776590701693,43.01,75089.89,0.01,-0.31496,0.00015,19.45085]
[1776590705065,43.01,75086.87,0.01,-0.31541,0.00015,19.46207]
[1776590705798,43.01,75086.87,0.01,-0.31541,0.00015,19.46206]
[1776590707079,43.01,75086.87,0.01,-0.31541,0.00015,19.46206]
[1776590710937,43.01,75084.18,0.01,-0.31582,0.00015,19.47203]
[1776590710949,43.01,75084.18,0.01,-0.31582,0.00015,19.47203]
[1776590712983,43.01,75084.53,0.01,-0.31577,0.00015,19.47073]
[1776590713023,43.01,75084.53,0.01,-0.31577,0.00015,19.47073]
[1776590713775,43.01,75084.23,0.01,-0.31581,0.00015,19.47184]
[1776590717062,43.01,75085.34,0.01,-0.31564,0.00015,19.46773]
[1776590717085,43.01,75085.34,0.01,-0.31564,0.00015,19.46773]
[1776590717144,43.01,75085.34,0.01,-0.31564,0.00015,19.46773]
[1776590717149,43.01,75085.34,0.01,-0.31564,0.00015,19.46773]
[1776590717222,43.01,75085.34,0.01,-0.31564,0.00015,19.46773]
[1776590717809,43.01,75084.05,0.01,-0.31584,0.00015,19.47252]
[1776590718305,43.01,75084.05,0.01,-0.31584,0.00015,19.47252]
[1776590718371,43.01,75084.05,0.01,-0.31584,0.00015,19.47252]
[1776590718756,43.01,75084.05,0.01,-0.31584,0.00015,19.47252]
[1776590718857,43.01,75066.76,0.01,-0.31845,0.00015,19.53612]
[1776590720093,43.01,75066.76,0.01,-0.31845,0.00015,19.53607]
[1776590720169,43.01,75066.76,0.01,-0.31845,0.00015,19.53607]
[1776590720824,43.01,75066.17,0.01,-0.31854,0.00015,19.53818]
[1776590721245,43.01,75066.17,0.01,-0.31854,0.00015,19.53818]
[1776590721832,43.01,75066.04,0.01,-0.31856,0.00015,19.53861]
[1776590722043,43.01,75066.04,0.01,-0.31856,0.00015,19.53861]
[1776590722715,43.01,75066.04,0.01,-0.31856,0.00015,19.53861]
[1776590722720,43.01,75066.04,0.01,-0.31856,0.00015,19.53861]
[1776590722765,43.01,75066.04,0.01,-0.31856,0.00015,19.53861]
[1776590722816,43.01,75065.42,0.01,-0.31865,0.00015,19.54082]
[1776590722937,43.01,75065.42,0.01,-0.31865,0.00015,19.54082]
[1776590722946,43.01,75065.42,0.01,-0.31865,0.00015,19.54082]
[1776590723427,43.01,75065.42,0.01,-0.31865,0.00015,19.54082]
[1776590725030,43.01,75065.42,0.01,-0.31865,0.00015,19.54072]
[1776590725094,43.01,75065.42,0.01,-0.31865,0.00015,19.54072]
[1776590725184,43.01,75065.42,0.01,-0.31865,0.00015,19.54072]
[1776590725234,43.01,75065.42,0.01,-0.31865,0.00015,19.54072]
[1776590725340,43.01,75065.42,0.01,-0.31865,0.00015,19.54072]
[1776590727270,43.01,75065.99,0.01,-0.31855,0.00015,19.53853]
[1776590727286,43.01,75065.99,0.01,-0.31855,0.00015,19.53853]
[1776590727371,43.01,75066.01,0.01,-0.31855,0.00015,19.53846]
[1776590730654,43.01,75066.01,0.01,-0.31855,0.00015,19.53846]
[1776590736708,43.0,75060.4,0.01,-0.31936,0.00015,19.5542]
[1776590736753,43.0,75060.4,0.01,-0.31936,0.00015,19.5542]
[1776590743498,43.0,75058.97,0.01,-0.31956,0.00015,19.55899]
[1776590744713,42.99,75058.97,0.01,-0.31955,0.00015,19.55885]
[1776590748186,42.99,75059.03,0.01,-0.31953,0.00015,19.55835]
[1776590753009,42.99,75059.99,0.01,-0.31937,0.00015,19.55452]
[1776590753078,42.99,75059.99,0.01,-0.31937,0.00015,19.55452]
[1776590759090,42.98,75059.55,0.01,-0.31942,0.00015,19.55567]
[1776590764126,42.98,75059.24,0.01,-0.31946,0.00015,19.55647]
[1776590769163,42.98,75059.16,0.01,-0.31945,0.00015,19.55643]
[1776590776701,42.97,75057.43,0.01,-0.3197,0.00015,19.56223]
[1776590779466,42.97,75057.43,0.01,-0.3197,0.00015,19.56223]
[1776590779536,42.97,75057.43,0.01,-0.3197,0.00015,19.56223]
[1776590780138,42.97,75057.43,0.01,-0.31969,0.00015,19.56202]
[1776590780520,42.97,75057.43,0.01,-0.31969,0.00015,19.56202]
[1776590780551,42.97,75057.43,0.01,-0.31969,0.00015,19.56202]
[1776590780599,42.97,75052.16,0.01,-0.32049,0.00015,19.58108]
[1776590781020,42.97,75052.16,0.01,-0.32049,0.00015,19.58108]
[1776590781080,42.97,75052.16,0.01,-0.32049,0.00015,19.58108]
[1776590782851,42.97,75052.16,0.01,-0.32049,0.00015,19.58099]
[1776590784381,42.96,75050.09,0.01,-0.32079,0.00015,19.5883]
[1776590784508,42.96,75050.09,0.01,-0.32079,0.00015,19.5883]
[1776590784511,42.96,75050.09,0.01,-0.32079,0.00015,19.5883]
[1776590784616,42.96,75050.09,0.01,-0.32079,0.00015,19.5883]
[1776590784828,42.96,75048.18,0.01,-0.32108,0.00015,19.59512]
[1776590785327,42.96,75048.18,0.01,-0.32108,0.00015,19.59512]
[1776590785586,42.96,75048.18,0.01,-0.32108,0.00015,19.59512]
[1776590785675,42.96,75027.39,0.01,-0.32426,0.00015,19.66968]
[1776590786853,42.96,75027.39,0.01,-0.32426,0.00015,19.66968]
[1776590786862,42.96,75027.39,0.01,-0.32426,0.00015,19.66968]
[1776590786862,42.97,75023.94,0.01,-0.3248,0.00015,19.68221]
[1776590787667,42.97,75023.94,0.01,-0.3248,0.00015,19.68221]
[1776590787781,42.97,75023.94,0.01,-0.3248,0.00015,19.68221]
[1776590787843,42.97,75024.04,0.01,-0.32478,0.00015,19.68186]
[1776590788500,42.97,75024.04,0.01,-0.32478,0.00015,19.68186]
[1776590791190,42.98,75020.8,0.01,-0.32534,0.00015,19.69479]
[1776590791849,42.98,75026.05,0.01,-0.32451,0.00015,19.67205]
[1776590791993,42.98,75026.05,0.01,-0.32451,0.00015,19.67205]
[1776590792004,42.98,75026.05,0.01,-0.32451,0.00015,19.67205]
[1776590792848,42.99,75025.62,0.01,-0.32458,0.00015,19.6736]
[1776590794196,42.99,75025.62,0.01,-0.32458,0.00015,19.6736]
[1776590794215,42.99,75025.62,0.01,-0.32458,0.00015,19.6736]
[1776590794605,42.99,75025.11,0.01,-0.32465,0.00015,19.67543]
[1776590796248,42.99,75025.11,0.01,-0.32466,0.00015,19.67546]
[1776590796432,42.99,75025.11,0.01,-0.32466,0.00015,19.67546]
[1776590796487,42.99,75025.11,0.01,-0.32466,0.00015,19.67546]
[1776590796506,42.99,75024.46,0.01,-0.32476,0.00015,19.67779]
[1776590798775,42.99,75024.46,0.01,-0.32476,0.00015,19.67782]
[1776590798851,42.99,75021.74,0.01,-0.32517,0.00015,19.68747]
[1776590802560,42.99,75022.17,0.01,-0.32511,0.00015,19.68603]
[1776590803149,42.99,75023.32,0.01,-0.32494,0.00015,19.68199]
[1776590804008,42.99,75026.54,0.01,-0.32445,0.00015,19.67061]
[1776590804064,42.99,75026.54,0.01,-0.32445,0.00015,19.67061]
[1776590804147,42.99,75026.54,0.01,-0.32445,0.00015,19.67061]
[1776590804274,42.99,75026.54,0.01,-0.32445,0.00015,19.67061]
[1776590804893,42.99,75004.94,0.01,-0.32776,0.00015,19.74659]
[1776590805432,43.0,75004.94,0.01,-0.32781,0.00015,19.74789]
[1776590806095,43.0,75004.94,0.01,-0.32781,0.00015,19.74789]
[1776590806123,43.0,75004.94,0.01,-0.32781,0.00015,19.74789]
[1776590806299,43.0,75004.94,0.01,-0.32781,0.00015,19.74789]
[1776590806884,43.0,75004.94,0.01,-0.32781,0.00015,19.74789]
[1776590806915,43.02,75003.24,0.01,-0.32813,0.00015,19.75512]
[1776590807508,43.02,75003.24,0.01,-0.32813,0.00015,19.75512]
[1776590807586,43.02,75003.24,0.01,-0.32813,0.00015,19.75512]
[1776590807687,43.02,75007.62,0.01,-0.32745,0.00015,19.73987]
[1776590808291,43.02,75007.62,0.01,-0.32745,0.00015,19.73987]
[1776590808331,43.02,75007.62,0.01,-0.32745,0.00015,19.73987]
[1776590808453,43.02,75007.62,0.01,-0.32746,0.00015,19.73991]
[1776590810959,43.02,75007.78,0.01,-0.32743,0.00015,19.7394]
[1776590811011,43.02,75007.33,0.01,-0.3275,0.00015,19.74102]
[1776590811713,43.02,75006.45,0.01,-0.32764,0.00015,19.74413]
[1776590814496,43.02,75006.49,0.01,-0.32764,0.00015,19.74402]
[1776590815268,43.02,75006.86,0.01,-0.32758,0.00015,19.74271]
[1776590815315,43.02,75006.86,0.01,-0.32758,0.00015,19.74271]
[1776590815369,43.02,75006.86,0.01,-0.32758,0.00015,19.7427]
[1776590815995,43.02,75006.86,0.01,-0.32758,0.00015,19.7427]
[1776590816007,43.02,75006.86,0.01,-0.32758,0.00015,19.7427]
[1776590816082,43.02,75006.86,0.01,-0.32758,0.00015,19.7427]
[1776590816810,43.02,75006.86,0.01,-0.32758,0.00015,19.7427]
[1776590816879,43.02,75006.86,0.01,-0.32758,0.00015,19.74267]
[1776590819581,43.02,75006.03,0.01,-0.3277,0.00015,19.74553]
[1776590819671,43.02,75006.03,0.01,-0.3277,0.00015,19.74553]
[1776590823533,43.02,75001.83,0.01,-0.32835,0.00015,19.76008]
[1776590828639,43.02,75002.27,0.01,-0.32827,0.00015,19.75845]
[1776590829430,43.02,75001.63,0.01,-0.32838,0.00015,19.76081]
[1776590833820,43.02,75006.97,0.01,-0.32756,0.00015,19.74223]
[1776590834162,43.02,75009.34,0.01,-0.32719,0.00015,19.73394]
[1776590835056,43.02,75009.34,0.01,-0.32719,0.00015,19.73393]
[1776590835647,43.02,75010.58,0.01,-0.327,0.00015,19.72959]
[1776590837000,43.02,75010.58,0.01,-0.327,0.00015,19.72959]
[1776590837035,43.02,75010.58,0.01,-0.327,0.00015,19.72959]
[1776590837902,43.02,75010.58,0.01,-0.327,0.00015,19.72959]
[1776590837970,43.02,75016.76,0.01,-0.32606,0.00015,19.70793]
[1776590838898,43.02,75016.76,0.01,-0.32606,0.00015,19.70793]
[1776590839083,43.02,75020.15,0.01,-0.32554,0.00015,19.69602]
[1776590839086,43.02,75020.15,0.01,-0.32554,0.00015,19.69602]
[1776590839674,43.02,75020.15,0.01,-0.32554,0.00015,19.69602]
[1776590840680,43.02,75027.56,0.01,-0.3244,0.00015,19.66968]
[1776590841205,43.02,75027.56,0.01,-0.3244,0.00015,19.66968]
[1776590841644,43.02,75027.56,0.01,-0.3244,0.00015,19.66968]
[1776590841707,43.02,75027.56,0.01,-0.3244,0.00015,19.66968]
[1776590841793,43.02,75028.85,0.01,-0.3242,0.00015,19.66499]
[1776590842479,43.02,75028.85,0.01,-0.3242,0.00015,19.66499]
[1776590842485,43.02,75028.85,0.01,-0.3242,0.00015,19.66499]
[1776590842695,43.02,75028.85,0.01,-0.32419,0.00015,19.66487]
[1776590845944,43.01,75034.63,0.01,-0.3233,0.00015,19.64407]
[1776590845986,43.01,75035.71,0.01,-0.32313,0.00015,19.64002]
[1776590846032,43.01,75035.71,0.01,-0.32313,0.00015,19.64002]
[1776590846334,43.01,75035.71,0.01,-0.32313,0.00015,19.64002]
[1776590846392,43.01,75035.71,0.01,-0.32313,0.00015,19.64002]
[1776590846722,43.01,75035.71,0.01,-0.32313,0.00015,19.64002]
[1776590848587,43.01,75038.16,0.01,-0.32275,0.00015,19.63116]
[1776590848658,43.01,75038.16,0.01,-0.32275,0.00015,19.63116]
[1776590848820,43.01,75040.83,0.01,-0.32234,0.00015,19.62151]
[1776590850423,43.01,75040.83,0.01,-0.32233,0.00015,19.62141]
[1776590850840,43.01,75040.83,0.01,-0.32233,0.00015,19.62141]
[1776590854447,43.01,75043.58,0.01,-0.32188,0.00015,19.60707]
[1776590854939,43.01,75043.58,0.01,-0.32188,0.00015,19.60707]
[1776590856118,43.0,75043.57,0.01,-0.32187,0.00015,19.60687]
[1776590856143,43.0,75043.57,0.01,-0.32187,0.00015,19.60687]
[1776590856317,43.0,75043.57,0.01,-0.32187,0.00015,19.60687]
[1776590856384,43.0,75043.57,0.01,-0.32187,0.00015,19.60687]
[1776590857499,43.0,75044.25,0.01,-0.32176,0.00015,19.60434]
[1776590858553,43.0,75048.81,0.01,-0.32106,0.00015,19.58783]
[1776590858893,43.0,75048.81,0.01,-0.32106,0.00015,19.58783]
[1776590858950,43.0,75058.1,0.01,-0.31965,0.00015,19.55406]
[1776590859639,43.0,75058.1,0.01,-0.31965,0.00015,19.55406]
[1776590862039,43.0,75064.87,0.01,-0.31861,0.00015,19.52928]
[1776590863580,43.0,75064.69,0.01,-0.31864,0.00015,19.52994]
[1776590863842,43.0,75064.69,0.01,-0.31864,0.00015,19.52992]
[1776590867645,43.0,75067.04,0.01,-0.31828,0.00015,19.52126]
[1776590870985,43.0,75076.15,0.01,-0.3169,0.00015,19.48774]
[1776590871259,43.0,75076.15,0.01,-0.3169,0.00015,19.48774]
[1776590871394,43.0,75076.15,0.01,-0.3169,0.00015,19.48774]
[1776590871546,43.0,75076.15,0.01,-0.3169,0.00015,19.48774]
[1776590871676,43.0,75076.15,0.01,-0.3169,0.00015,19.48774]
[1776590871795,43.0,75076.15,0.01,-0.3169,0.00015,19.48774]
[1776590871898,43.0,75076.15,0.01,-0.3169,0.00015,19.48773]
[1776590872905,43.0,75083.19,0.01,-0.31583,0.00015,19.46173]
[1776590873037,43.0,75083.19,0.01,-0.31583,0.00015,19.46173]
[1776590873680,43.0,75083.19,0.01,-0.31583,0.00015,19.46173]
[1776590873714,43.0,75083.19,0.01,-0.31583,0.00015,19.46173]
[1776590873773,43.0,75083.19,0.01,-0.31583,0.00015,19.46173]
[1776590873982,43.0,75083.19,0.01,-0.31583,0.00015,19.46173]
[1776590873912,43.0,75086.84,0.01,-0.31528,0.00015,19.44822]
[1776590875271,43.0,75088.07,0.01,-0.3151,0.00015,19.4437]
[1776590875318,43.0,75088.07,0.01,-0.3151,0.00015,19.4437]
[1776590875806,43.0,75088.07,0.01,-0.3151,0.00015,19.4437]
[1776590875926,43.0,75086.14,0.01,-0.31539,0.00015,19.45092]
[1776590880965,43.0,75088.95,0.01,-0.31498,0.00015,19.44079]
[1776590881912,43.0,75088.95,0.01,-0.31498,0.00015,19.44079]
[1776590881997,43.0,75088.95,0.01,-0.31498,0.00015,19.44079]
[1776590881977,43.0,75092.02,0.01,-0.31452,0.00015,19.42936]
[1776590882355,43.0,75092.02,0.01,-0.31452,0.00015,19.42936]
[1776590882634,43.0,75092.02,0.01,-0.31452,0.00015,19.42936]
[1776590882804,43.0,75092.02,0.01,-0.31452,0.00015,19.42936]
[1776590882945,43.0,75092.02,0.01,-0.31452,0.00015,19.42936]
[1776590882989,43.0,75092.02,0.01,-0.31452,0.00015,19.42936]
[1776590883023,43.0,75115.04,0.01,-0.31106,0.00015,19.34286]
[1776590883082,43.0,75115.04,0.01,-0.31106,0.00015,19.34286]
[1776590884038,43.0,75115.04,0.01,-0.31106,0.00015,19.34302]
[1776590884821,43.0,75115.04,0.01,-0.31106,0.00015,19.34302]
[1776590885338,43.01,75119.35,0.01,-0.31042,0.00015,19.32678]
[1776590885487,43.01,75119.35,0.01,-0.31042,0.00015,19.32678]
[1776590885627,43.01,75119.35,0.01,-0.31042,0.00015,19.32678]
[1776590885699,43.01,75119.35,0.01,-0.31042,0.00015,19.32678]
[1776590885827,43.01,75119.35,0.01,-0.31042,0.00015,19.32678]
[1776590885879,43.01,75119.35,0.01,-0.31042,0.00015,19.32678]
[1776590886037,43.01,75119.56,0.01,-0.31039,0.00015,19.3261]
[1776590886125,43.01,75119.56,0.01,-0.31039,0.00015,19.3261]
[1776590886238,43.01,75119.56,0.01,-0.31039,0.00015,19.3261]
[1776590886275,43.01,75119.56,0.01,-0.31039,0.00015,19.3261]
[1776590886342,43.01,75119.56,0.01,-0.31039,0.00015,19.3261]
[1776590886398,43.01,75119.56,0.01,-0.31039,0.00015,19.3261]
[1776590887010,43.01,75119.37,0.01,-0.31043,0.00015,19.32694]
[1776590892045,43.01,75118.33,0.01,-0.3106,0.00015,19.33147]
[1776590892171,43.01,75118.33,0.01,-0.3106,0.00015,19.33147]
[1776590893051,43.01,75119.87,0.01,-0.31038,0.00015,19.32573]
[1776590893972,43.01,75119.87,0.01,-0.31038,0.00015,19.32573]
[1776590894020,43.01,75119.87,0.01,-0.31038,0.00015,19.32573]
[1776590894060,43.02,75121.4,0.01,-0.31015,0.00015,19.32003]
[1776590894821,43.02,75121.4,0.01,-0.31015,0.00015,19.32003]
[1776590895066,43.02,75120.9,0.01,-0.31023,0.00015,19.32205]
[1776590900131,43.02,75119.54,0.01,-0.31045,0.00015,19.32755]
[1776590900503,43.02,75119.54,0.01,-0.31045,0.00015,19.32755]
[1776590901893,43.02,75126.36,0.01,-0.30944,0.00015,19.30194]
[1776590906075,43.03,75126.67,0.01,-0.30941,0.00015,19.30121]
[1776590906786,43.03,75125.86,0.01,-0.30954,0.00015,19.3046]
[1776590907555,43.03,75125.86,0.01,-0.30954,0.00015,19.3046]
[1776590907630,43.03,75125.5,0.01,-0.3096,0.00015,19.30612]
[1776590912070,43.04,75127.46,0.01,-0.30933,0.00015,19.29907]
[1776590912185,43.04,75130.62,0.01,-0.30883,0.00015,19.28302]
[1776590913784,43.04,75130.62,0.01,-0.30883,0.00015,19.28302]
[1776590913988,43.04,75130.62,0.01,-0.30883,0.00015,19.28302]
[1776590914637,43.04,75131.92,0.01,-0.30864,0.00015,19.27818]
[1776590914736,43.04,75140.04,0.01,-0.30744,0.00015,19.24712]
[1776590916752,43.04,75142.36,0.01,-0.3071,0.00015,19.23835]
[1776590920648,43.05,75144.3,0.01,-0.30683,0.00015,19.23157]
[1776590920699,43.05,75144.74,0.01,-0.30678,0.00015,19.23004]
[1776590924658,43.06,75150.27,0.01,-0.30597,0.00015,19.2092]
[1776590929664,43.06,75152.44,0.01,-0.30565,0.00015,19.20082]
[1776590930084,43.06,75152.44,0.01,-0.30565,0.00015,19.20082]
[1776590930118,43.06,75163.94,0.01,-0.30394,0.00015,19.15585]
[1776590930151,43.06,75163.94,0.01,-0.30394,0.00015,19.15585]
[1776590932830,43.05,75166.23,0.01,-0.30359,0.00015,19.14672]
[1776590932860,43.05,75166.23,0.01,-0.30359,0.00015,19.14672]
[1776590932889,43.05,75166.23,0.01,-0.30359,0.00015,19.14672]
[1776590932961,43.05,75166.43,0.01,-0.30356,0.00015,19.14577]
[1776590934337,43.05,75166.43,0.01,-0.30355,0.00015,19.14561]
[1776590936501,43.05,75162.25,0.01,-0.30416,0.00015,19.16176]
[1776590936903,43.05,75162.25,0.01,-0.30416,0.00015,19.16176]
[1776590942720,43.05,75162.63,0.01,-0.30409,0.00015,19.15985]
[1776590942780,43.05,75162.63,0.01,-0.30409,0.00015,19.15985]
[1776590942887,43.05,75162.63,0.01,-0.30409,0.00015,19.15985]
[1776590942972,43.04,75162.82,0.01,-0.30406,0.00015,19.15904]
[1776590943524,43.04,75162.82,0.01,-0.30406,0.00015,19.15904]
[1776590943598,43.04,75162.82,0.01,-0.30406,0.00015,19.15904]
[1776590945010,43.04,75157.46,0.01,-0.30486,0.00015,19.1799]
[1776590945103,43.04,75156.44,0.01,-0.30501,0.00015,19.18383]
[1776590950449,43.04,75150.59,0.01,-0.30586,0.00015,19.20629]
[1776590956979,43.04,75147.32,0.01,-0.30634,0.00015,19.21863]
[1776590957032,43.04,75147.32,0.01,-0.30634,0.00015,19.21863]
[1776590959421,43.04,75146.13,0.01,-0.30651,0.00015,19.22305]
[1776590959470,43.04,75146.13,0.01,-0.30651,0.00015,19.22305]
[1776590961921,43.03,75146.13,0.01,-0.3065,0.00015,19.22287]
[1776590961955,43.03,75146.13,0.01,-0.3065,0.00015,19.22287]
[1776590962378,43.03,75146.13,0.01,-0.3065,0.00015,19.22269]
[1776590962437,43.03,75146.13,0.01,-0.3065,0.00015,19.22269]
[1776590967858,43.03,75146.13,0.01,-0.3065,0.00015,19.22269]
[1776590967908,43.03,75146.13,0.01,-0.3065,0.00015,19.22269]
[1776590968559,43.03,75141.99,0.01,-0.30712,0.00015,19.23875]
[1776590968632,43.03,75141.99,0.01,-0.30712,0.00015,19.23875]
[1776590972878,43.04,75141.19,0.01,-0.30721,0.00015,19.23777]
[1776590973431,43.04,75142.52,0.01,-0.30702,0.00015,19.23267]
[1776590973496,43.04,75142.52,0.01,-0.30702,0.00015,19.23267]
[1776590973641,43.04,75142.52,0.01,-0.30702,0.00015,19.23267]
[1776590973702,43.04,75142.52,0.01,-0.30702,0.00015,19.23267]
[1776590973767,43.04,75142.52,0.01,-0.30702,0.00015,19.23267]
[1776590973981,43.04,75142.52,0.01,-0.30702,0.00015,19.23267]
[1776590974073,43.04,75133.35,0.01,-0.30839,0.00015,19.26799]
[1776590974433,43.04,75133.35,0.01,-0.30839,0.00015,19.26799]
[1776590974626,43.04,75133.35,0.01,-0.30839,0.00015,19.2682]
[1776590976039,43.04,75133.35,0.01,-0.30839,0.00015,19.2682]
[1776590976054,43.04,75133.35,0.01,-0.30839,0.00015,19.2682]
[1776590976063,43.04,75133.35,0.01,-0.30839,0.00015,19.2682]
[1776590976140,43.04,75118.22,0.01,-0.31067,0.00015,19.32624]
[1776590976741,43.04,75118.22,0.01,-0.31067,0.00015,19.32624]
[1776590977532,43.04,75115.0,0.01,-0.31115,0.00015,19.33845]
[1776590978133,43.04,75112.6,0.01,-0.31152,0.00015,19.3478]
[1776590979101,43.04,75112.6,0.01,-0.31152,0.00015,19.3478]
[1776590979164,43.04,75112.6,0.01,-0.31153,0.00015,19.34793]
[1776590980275,43.04,75112.6,0.01,-0.31153,0.00015,19.34793]
[1776590980326,43.04,75112.6,0.01,-0.31153,0.00015,19.34793]
[1776590981715,43.05,75115.21,0.01,-0.31114,0.00015,19.33832]
[1776590981726,43.05,75115.21,0.01,-0.31114,0.00015,19.33832]
[1776590981753,43.05,75115.21,0.01,-0.31114,0.00015,19.33832]
[1776590981775,43.05,75115.21,0.01,-0.31114,0.00015,19.33832]
[1776590981807,43.05,75115.83,0.01,-0.31105,0.00015,19.33597]
[1776590987534,43.05,75118.17,0.01,-0.31073,0.00015,19.32779]
[1776590992622,43.06,75118.19,0.01,-0.31074,0.00015,19.32826]
[1776590997787,43.07,75116.47,0.01,-0.31103,0.00015,19.33551]
[1776590999878,43.07,75116.03,0.01,-0.3111,0.00015,19.33727]
[1776591005844,43.07,75116.33,0.01,-0.31108,0.00015,19.33678]
[1776591008789,43.08,75116.06,0.01,-0.31112,0.00015,19.33798]
[1776591008799,43.08,75116.06,0.01,-0.31112,0.00015,19.33798]
[1776591008869,43.08,75116.09,0.01,-0.31112,0.00015,19.33796]
[1776591009375,43.08,75116.09,0.01,-0.31112,0.00015,19.33796]
[1776591010048,43.08,75116.09,0.01,-0.31112,0.00015,19.33796]
[1776591010143,43.08,75116.09,0.01,-0.31112,0.00015,19.33796]
[1776591010147,43.08,75114.32,0.01,-0.3114,0.00015,19.34484]
[1776591011902,43.08,75114.32,0.01,-0.3114,0.00015,19.34484]
[1776591012590,43.08,75118.08,0.01,-0.31083,0.00015,19.3307]
[1776591012664,43.08,75118.08,0.01,-0.31083,0.00015,19.3307]
[1776591012984,43.08,75129.74,0.01,-0.30909,0.00015,19.28644]
[1776591014034,43.08,75138.87,0.01,-0.30773,0.00015,19.25155]
[1776591014234,43.08,75138.87,0.01,-0.30773,0.00015,19.25155]
[1776591014906,43.08,75138.87,0.01,-0.30774,0.00015,19.25169]
[1776591016192,43.08,75138.87,0.01,-0.30774,0.00015,19.25169]
[1776591019540,43.09,75138.73,0.01,-0.30779,0.00015,19.25292]
[1776591019942,43.09,75138.73,0.01,-0.30779,0.00015,19.25309]
[1776591021426,43.09,75143.83,0.01,-0.30703,0.00015,19.23345]
[1776591021955,43.09,75145.25,0.01,-0.30682,0.00015,19.22798]
[1776591023075,43.09,75145.25,0.01,-0.30682,0.00015,19.22798]
[1776591023177,43.09,75138.04,0.01,-0.30789,0.00015,19.25574]
[1776591024293,43.09,75138.04,0.01,-0.30789,0.00015,19.25574]
[1776591029533,43.09,75137.12,0.01,-0.30803,0.00015,19.25922]
[1776591033938,43.09,75142.53,0.01,-0.30719,0.00015,19.23415]
[1776591034025,43.09,75142.53,0.01,-0.30719,0.00015,19.23415]
[1776591034113,43.09,75142.53,0.01,-0.30719,0.00015,19.23415]
[1776591034126,43.09,75142.55,0.01,-0.30719,0.00015,19.23411]
[1776591034492,43.09,75142.55,0.01,-0.30719,0.00015,19.23411]
[1776591035061,43.09,75142.55,0.01,-0.30719,0.00015,19.23413]
[1776591038071,43.09,75149.01,0.01,-0.30623,0.00015,19.20928]
[1776591042618,43.09,75150.89,0.01,-0.30596,0.00015,19.20212]
[1776591043647,43.09,75151.66,0.01,-0.30585,0.00015,19.19923]
[1776591043691,43.09,75151.66,0.01,-0.30585,0.00015,19.19923]
[1776591044473,43.09,75149.48,0.01,-0.30617,0.00015,19.20771]
[1776591044510,43.09,75149.48,0.01,-0.30617,0.00015,19.20771]
[1776591044677,43.09,75149.48,0.01,-0.30617,0.00015,19.20771]
[1776591045122,43.09,75148.73,0.01,-0.30629,0.00015,19.21065]
[1776591049821,43.09,75147.08,0.01,-0.30654,0.00015,19.21713]
[1776591050161,43.1,75147.07,0.01,-0.30654,0.00015,19.21719]
[1776591051163,43.1,75140.73,0.01,-0.30748,0.00015,19.24166]
[1776591051781,43.1,75140.73,0.01,-0.30748,0.00015,19.24166]
[1776591051862,43.1,75140.73,0.01,-0.30748,0.00015,19.24166]
[1776591052851,43.1,75139.17,0.01,-0.30772,0.00015,19.24787]
[1776591053177,43.1,75138.89,0.01,-0.30777,0.00015,19.24915]
[1776591058295,43.11,75135.35,0.01,-0.30834,0.00015,19.26375]
[1776591058946,43.11,75135.35,0.01,-0.30834,0.00015,19.26375]
[1776591061379,43.11,75135.01,0.01,-0.30841,0.00015,19.26551]
[1776591062095,43.11,75135.01,0.01,-0.30841,0.00015,19.26558]
[1776591062986,43.11,75135.01,0.01,-0.30841,0.00015,19.26558]
[1776591063003,43.11,75135.01,0.01,-0.30841,0.00015,19.26558]
[1776591064074,43.12,75135.01,0.01,-0.30841,0.00015,19.26572]
[1776591064081,43.12,75135.01,0.01,-0.30841,0.00015,19.26572]
[1776591064103,43.12,75135.01,0.01,-0.30841,0.00015,19.26572]
[1776591064255,43.12,75137.09,0.01,-0.30811,0.00015,19.25783]
[1776591065977,43.12,75138.18,0.01,-0.30794,0.00015,19.25365]
[1776591066030,43.12,75138.18,0.01,-0.30794,0.00015,19.25365]
[1776591066042,43.12,75139.47,0.01,-0.30775,0.00015,19.24878]
[1776591066676,43.12,75139.47,0.01,-0.30775,0.00015,19.24878]
[1776591066726,43.12,75139.47,0.01,-0.30775,0.00015,19.24878]
[1776591066813,43.12,75139.47,0.01,-0.30775,0.00015,19.24878]
[1776591066854,43.12,75139.37,0.01,-0.30777,0.00015,19.24926]
[1776591071151,43.12,75146.24,0.01,-0.30675,0.00015,19.22289]
[1776591076405,43.12,75145.38,0.01,-0.30689,0.00015,19.22637]
[1776591076433,43.12,75145.38,0.01,-0.30689,0.00015,19.22637]
[1776591077178,43.12,75145.38,0.01,-0.30689,0.00015,19.22637]
[1776591077235,43.12,75145.38,0.01,-0.30689,0.00015,19.22637]
[1776591077281,43.12,75139.19,0.01,-0.30781,0.00015,19.25021]
[1776591078002,43.12,75134.85,0.01,-0.30846,0.00015,19.26694]
[1776591083945,43.12,75133.42,0.01,-0.30869,0.00015,19.27279]
[1776591090156,43.13,75130.42,0.01,-0.30915,0.00015,19.28468]
[1776591095287,43.13,75130.42,0.01,-0.30913,0.00015,19.28077]
[1776591100506,43.17,75132.36,0.01,-0.309,0.00015,19.27777]
[1776591101488,43.17,75132.36,0.01,-0.309,0.00015,19.27777]
[1776591101564,43.17,75132.36,0.01,-0.309,0.00015,19.27777]
[1776591101598,43.17,75132.36,0.01,-0.309,0.00015,19.27777]
[1776591101694,43.19,75129.77,0.01,-0.30946,0.00015,19.28943]
[1776591103408,43.21,75129.77,0.01,-0.30952,0.00015,19.29113]
[1776591109052,43.3,75129.83,0.01,-0.30985,0.00015,19.30024]
[1776591113909,43.33,75129.83,0.01,-0.30996,0.00015,19.30306]
[1776591116807,43.39,75130.06,0.01,-0.31016,0.00015,19.30856]
[1776591118583,43.4,75130.06,0.01,-0.3102,0.00015,19.30972]
[1776591124267,43.42,75130.06,0.01,-0.31028,0.00015,19.31197]
[1776591129713,43.53,75130.48,0.01,-0.31061,0.00015,19.32096]
[1776591134750,43.56,75129.5,0.01,-0.31087,0.00015,19.32772]
[1776591139907,43.56,75129.85,0.01,-0.31083,0.00015,19.32668]
[1776591145825,43.56,75130.24,0.01,-0.31079,0.00015,19.32569]
[1776591155894,43.57,75130.25,0.01,-0.31079,0.00015,19.32209]
[1776591160198,43.59,75138.5,0.01,-0.30963,0.00015,19.29279]
[1776591161211,43.59,75138.5,0.01,-0.30963,0.00015,19.29279]
[1776591161267,43.59,75138.5,0.01,-0.30963,0.00015,19.29279]
[1776591162679,43.59,75138.5,0.01,-0.30964,0.00015,19.29321]
[1776591164692,43.6,75139.6,0.01,-0.3095,0.00015,19.28979]
[1776591164698,43.6,75139.6,0.01,-0.3095,0.00015,19.28979]
[1776591167063,43.6,75139.56,0.01,-0.30952,0.00015,19.29019]
[1776591167145,43.6,75139.56,0.01,-0.30952,0.00015,19.29019]
[1776591167289,43.6,75140.06,0.01,-0.30945,0.00015,19.28855]
[1776591167662,43.6,75140.06,0.01,-0.30945,0.00015,19.28855]
[1776591168517,43.59,75140.06,0.01,-0.30942,0.00015,19.28751]
[1776591168794,43.59,75140.06,0.01,-0.30942,0.00015,19.28751]
[1776591168836,43.59,75140.06,0.01,-0.30942,0.00015,19.28751]
[1776591168868,43.59,75140.06,0.01,-0.30942,0.00015,19.28751]
[1776591168879,43.59,75140.06,0.01,-0.30942,0.00015,19.28751]
[1776591168895,43.59,75140.06,0.01,-0.30942,0.00015,19.28751]
[1776591168985,43.59,75148.66,0.01,-0.30814,0.00015,19.25492]
[1776591170006,43.59,75158.52,0.01,-0.30669,0.00015,19.21736]
[1776591170882,43.59,75158.52,0.01,-0.30669,0.00015,19.21736]
[1776591171067,43.59,75158.52,0.01,-0.30669,0.00015,19.21736]
[1776591171114,43.59,75158.52,0.01,-0.30669,0.00015,19.21736]
[1776591171217,43.59,75160.46,0.01,-0.3064,0.00015,19.20992]
[1776591172155,43.59,75160.46,0.01,-0.3064,0.00015,19.20992]
[1776591172281,43.59,75160.46,0.01,-0.3064,0.00015,19.20992]
[1776591172386,43.59,75156.95,0.01,-0.30692,0.00015,19.22327]
[1776591173291,43.59,75181.85,0.01,-0.30325,0.00015,19.12724]
[1776591174619,43.58,75181.85,0.01,-0.30324,0.00015,19.12698]
[1776591174649,43.58,75181.85,0.01,-0.30324,0.00015,19.12698]
[1776591174729,43.58,75181.85,0.01,-0.30324,0.00015,19.12698]
[1776591175033,43.59,75182.68,0.01,-0.30312,0.00015,19.1238]
[1776591175442,43.59,75182.68,0.01,-0.30312,0.00015,19.1238]
[1776591175489,43.59,75182.68,0.01,-0.30312,0.00015,19.1238]
[1776591175498,43.59,75182.18,0.01,-0.30319,0.00015,19.12578]
[1776591180679,43.59,75185.27,0.01,-0.30275,0.00015,19.11394]
[1776591181393,43.59,75189.14,0.01,-0.30218,0.00015,19.09894]
[1776591181525,43.59,75189.14,0.01,-0.30218,0.00015,19.09894]
[1776591181601,43.59,75189.14,0.01,-0.30218,0.00015,19.09894]
[1776591181959,43.59,75189.14,0.01,-0.30218,0.00015,19.09894]
[1776591182076,43.59,75189.14,0.01,-0.30218,0.00015,19.09898]
[1776591184293,43.6,75196.63,0.01,-0.30113,0.00015,19.07089]
[1776591184558,43.6,75196.63,0.01,-0.30113,0.00015,19.07089]
[1776591184616,43.6,75196.63,0.01,-0.30113,0.00015,19.07089]
[1776591184648,43.6,75196.63,0.01,-0.30113,0.00015,19.07089]
[1776591185170,43.6,75196.63,0.01,-0.30113,0.00015,19.07089]
[1776591185183,43.6,75196.63,0.01,-0.30113,0.00015,19.07089]
[1776591185284,43.6,75191.81,0.01,-0.30186,0.00015,19.0904]
[1776591190932,43.62,75189.42,0.01,-0.30225,0.00015,19.10103]
[1776591197182,43.62,75190.36,0.01,-0.30211,0.00015,19.09733]
[1776591200312,43.62,75189.4,0.01,-0.30225,0.00015,19.101]
[1776591200392,43.62,75189.4,0.01,-0.30225,0.00015,19.101]
[1776591201478,43.62,75188.4,0.01,-0.3024,0.00015,19.10497]
[1776591202218,43.62,75188.18,0.01,-0.30243,0.00015,19.10586]
[1776591206265,43.62,75184.4,0.01,-0.30299,0.00015,19.12066]
[1776591206366,43.62,75176.74,0.01,-0.30411,0.00015,19.1503]
[1776591213447,43.62,75177.43,0.01,-0.30402,0.00015,19.14774]
[1776591219831,43.61,75177.72,0.01,-0.30391,0.00015,19.14152]
[1776591225402,43.61,75177.72,0.01,-0.30391,0.00015,19.14152]
[1776591230682,43.6,75175.22,0.01,-0.30423,0.00015,19.14979]
[1776591238552,43.59,75175.61,0.01,-0.30414,0.00015,19.14746]
[1776591244512,43.58,75175.98,0.01,-0.30405,0.00015,19.14481]
[1776591246182,43.58,75175.98,0.01,-0.30405,0.00015,19.14481]
[1776591246271,43.58,75175.98,0.01,-0.30405,0.00015,19.14481]
[1776591246291,43.58,75175.98,0.01,-0.30405,0.00015,19.14481]
[1776591246310,43.58,75175.98,0.01,-0.30405,0.00015,19.14481]
[1776591246335,43.58,75175.98,0.01,-0.30405,0.00015,19.14481]
[1776591246392,43.58,75177.08,0.01,-0.30388,0.00015,19.14031]
[1776591251766,43.57,75181.08,0.01,-0.30326,0.00015,19.1241]
[1776591251786,43.57,75181.08,0.01,-0.30326,0.00015,19.1241]
[1776591253582,43.57,75187.08,0.01,-0.30237,0.00015,19.10045]
[1776591254322,43.57,75187.08,0.01,-0.30237,0.00015,19.10045]
[1776591254725,43.57,75188.76,0.01,-0.30212,0.00015,19.09374]
[1776591255202,43.57,75188.76,0.01,-0.30212,0.00015,19.09374]
[1776591255244,43.56,75189.2,0.01,-0.30205,0.00015,19.09187]
[1776591256465,43.56,75189.2,0.01,-0.30205,0.00015,19.09173]
[1776591256476,43.56,75189.2,0.01,-0.30205,0.00015,19.09173]
[1776591257279,43.56,75189.2,0.01,-0.30205,0.00015,19.09173]
[1776591257380,43.56,75175.18,0.01,-0.30409,0.00015,19.14595]
[1776591258347,43.56,75175.18,0.01,-0.30409,0.00015,19.14595]
[1776591262018,43.55,75165.81,0.01,-0.30545,0.00015,19.18134]
[1776591268044,43.55,75168.18,0.01,-0.3051,0.00015,19.17218]
[1776591268556,43.55,75169.71,0.01,-0.30487,0.00015,19.1663]
[1776591268679,43.55,75169.71,0.01,-0.30487,0.00015,19.16631]
[1776591273770,43.55,75173.26,0.01,-0.30432,0.00015,19.14821]
[1776591274730,43.55,75174.96,0.01,-0.30406,0.00015,19.14147]
[1776591278104,43.55,75168.85,0.01,-0.30494,0.00015,19.16455]
[1776591278148,43.55,75162.57,0.01,-0.30586,0.00015,19.1885]
[1776591280465,43.55,75161.18,0.01,-0.30606,0.00015,19.19382]
[1776591285798,43.54,75158.63,0.01,-0.30644,0.00015,19.20351]
[1776591290590,43.54,75157.78,0.01,-0.30656,0.00015,19.20672]
[1776591290675,43.54,75157.78,0.01,-0.30656,0.00015,19.20672]
[1776591293018,43.54,75146.65,0.01,-0.3082,0.00015,19.24905]
[1776591293465,43.54,75145.9,0.01,-0.30831,0.00015,19.25185]
[1776591293582,43.54,75145.9,0.01,-0.30831,0.00015,19.25185]
[1776591293633,43.54,75145.9,0.01,-0.30831,0.00015,19.25185]
[1776591293710,43.54,75145.9,0.01,-0.30831,0.00015,19.25185]
[1776591295273,43.54,75139.83,0.01,-0.30921,0.00015,19.27477]
[1776591295328,43.54,75134.9,0.01,-0.30993,0.00015,19.2933]
[1776591300394,43.54,75136.3,0.01,-0.30972,0.00015,19.28791]
[1776591305343,43.54,75138.76,0.01,-0.30937,0.00015,19.27886]
[1776591305445,43.54,75139.11,0.01,-0.30932,0.00015,19.27765]
[1776591306099,43.54,75139.11,0.01,-0.30932,0.00015,19.27765]
[1776591307354,43.54,75139.9,0.01,-0.3092,0.00015,19.27467]
[1776591307369,43.55,75139.79,0.01,-0.30922,0.00015,19.27515]
[1776591312767,43.55,75139.79,0.01,-0.30923,0.00015,19.27545]
[1776591315501,43.54,75150.78,0.01,-0.30759,0.00015,19.23339]
[1776591315739,43.54,75150.78,0.01,-0.30758,0.00015,19.23302]
[1776591315793,43.54,75150.78,0.01,-0.30758,0.00015,19.23302]
[1776591315834,43.54,75150.78,0.01,-0.30758,0.00015,19.23302]
[1776591315892,43.54,75150.78,0.01,-0.30758,0.00015,19.23302]
[1776591315923,43.54,75150.78,0.01,-0.30758,0.00015,19.23302]
[1776591316487,43.54,75156.32,0.01,-0.30675,0.00015,19.21156]
[1776591316576,43.54,75156.32,0.01,-0.30675,0.00015,19.21156]
[1776591317505,43.54,75164.61,0.01,-0.30552,0.00015,19.17975]
[1776591317625,43.54,75164.61,0.01,-0.30552,0.00015,19.17975]
[1776591318455,43.54,75164.57,0.01,-0.30553,0.00015,19.17991]
[1776591324068,43.54,75166.97,0.01,-0.30519,0.00015,19.1711]
[1776591324650,43.54,75166.97,0.01,-0.30519,0.00015,19.1711]
[1776591326079,43.54,75159.09,0.01,-0.30635,0.00015,19.20138]
[1776591327023,43.54,75159.09,0.01,-0.30635,0.00015,19.20138]
[1776591327083,43.54,75159.09,0.01,-0.30635,0.00015,19.20138]
[1776591327739,43.54,75157.72,0.01,-0.30656,0.00015,19.20661]
[1776591328094,43.54,75157.72,0.01,-0.30656,0.00015,19.20661]
[1776591329299,43.54,75157.72,0.01,-0.30656,0.00015,19.20661]
[1776591329779,43.54,75157.48,0.01,-0.30659,0.00015,19.20752]
[1776591332007,43.54,75162.49,0.01,-0.30582,0.00015,19.18406]
[1776591332017,43.54,75162.49,0.01,-0.30582,0.00015,19.18406]
[1776591332775,43.54,75162.49,0.01,-0.30582,0.00015,19.18407]
[1776591333865,43.54,75162.57,0.01,-0.30581,0.00015,19.18377]
[1776591333878,43.54,75162.57,0.01,-0.30581,0.00015,19.18377]
[1776591335885,43.54,75164.06,0.01,-0.30558,0.00015,19.17773]
[1776591335900,43.54,75164.06,0.01,-0.30558,0.00015,19.17773]
[1776591337913,43.54,75164.28,0.01,-0.30554,0.00015,19.17656]
[1776591337919,43.54,75164.28,0.01,-0.30554,0.00015,19.17656]
[1776591337926,43.54,75164.28,0.01,-0.30554,0.00015,19.17656]
[1776591339952,43.53,75164.65,0.01,-0.30547,0.00015,19.17482]
[1776591339962,43.53,75164.65,0.01,-0.30547,0.00015,19.17482]
[1776591340029,43.53,75164.48,0.01,-0.30549,0.00015,19.17531]
[1776591345214,43.52,75165.75,0.01,-0.30527,0.00015,19.16963]
[1776591347097,43.52,75165.75,0.01,-0.30527,0.00015,19.16963]
[1776591347107,43.52,75165.75,0.01,-0.30527,0.00015,19.16963]
[1776591352122,43.52,75165.86,0.01,-0.30523,0.00015,19.16844]
[1776591355284,43.51,75159.48,0.01,-0.30616,0.00015,19.19265]
[1776591357216,43.51,75157.05,0.01,-0.30652,0.00015,19.20195]
[1776591357271,43.51,75157.05,0.01,-0.30652,0.00015,19.20195]
[1776591358261,43.51,75155.35,0.01,-0.30677,0.00015,19.20845]
[1776591358414,43.51,75155.35,0.01,-0.30677,0.00015,19.20845]
[1776591358472,43.51,75150.87,0.01,-0.30743,0.00015,19.22552]
[1776591362135,43.51,75149.31,0.01,-0.30766,0.00015,19.23141]
[1776591362219,43.51,75149.31,0.01,-0.30766,0.00015,19.23141]
[1776591362253,43.51,75149.31,0.01,-0.30766,0.00015,19.23141]
[1776591362446,43.51,75149.31,0.01,-0.30766,0.00015,19.23141]
[1776591362526,43.51,75136.63,0.01,-0.30953,0.00015,19.27942]
[1776591363535,43.51,75129.63,0.01,-0.31058,0.00015,19.30592]
[1776591364391,43.51,75129.63,0.01,-0.31058,0.00015,19.30592]
[1776591364429,43.51,75129.63,0.01,-0.31058,0.00015,19.30592]
[1776591364452,43.52,75129.63,0.01,-0.31058,0.00015,19.30605]
[1776591366373,43.52,75129.63,0.01,-0.31059,0.00015,19.30616]
[1776591367341,43.52,75130.02,0.01,-0.31053,0.00015,19.3048]
[1776591367394,43.52,75130.02,0.01,-0.31054,0.00015,19.3049]
[1776591370809,43.52,75125.26,0.01,-0.31125,0.00015,19.32302]
[1776591370815,43.52,75125.26,0.01,-0.31125,0.00015,19.32302]
[1776591371412,43.52,75124.86,0.01,-0.31132,0.00015,19.32459]
[1776591371601,43.52,75124.86,0.01,-0.31132,0.00015,19.32459]
[1776591372417,43.52,75124.78,0.01,-0.31133,0.00015,19.32497]
[1776591375164,43.52,75120.29,0.01,-0.312,0.00015,19.34187]
[1776591375323,43.52,75120.29,0.01,-0.312,0.00015,19.34187]
[1776591376023,43.52,75118.24,0.01,-0.31231,0.00015,19.34956]
[1776591376050,43.52,75118.24,0.01,-0.31231,0.00015,19.34956]
[1776591376566,43.52,75118.24,0.01,-0.31231,0.00015,19.34956]
[1776591382279,43.53,75118.44,0.01,-0.31229,0.00015,19.34907]
[1776591382657,43.53,75118.36,0.01,-0.3123,0.00015,19.34942]
[1776591384692,43.53,75117.29,0.01,-0.31247,0.00015,19.3535]
[1776591386721,43.53,75118.79,0.01,-0.31225,0.00015,19.34803]
[1776591392020,43.53,75122.19,0.01,-0.31172,0.00015,19.33125]
[1776591392565,43.53,75122.19,0.01,-0.31172,0.00015,19.33132]
[1776591393567,43.53,75128.61,0.01,-0.31077,0.00015,19.30737]
[1776591398602,43.54,75128.82,0.01,-0.31075,0.00015,19.30687]
[1776591404253,43.54,75124.09,0.01,-0.31146,0.00015,19.32476]
[1776591411170,43.54,75124.36,0.01,-0.31143,0.00015,19.32406]
[1776591421240,43.54,75128.74,0.01,-0.31079,0.00015,19.30806]
[1776591427805,43.55,75133.09,0.01,-0.31016,0.00015,19.29199]
[1776591431484,43.55,75133.09,0.01,-0.31016,0.00015,19.29199]
[1776591431585,43.55,75133.91,0.01,-0.31004,0.00015,19.28903]
[1776591433516,43.55,75133.91,0.01,-0.31004,0.00015,19.28907]
[1776591433547,43.55,75133.91,0.01,-0.31004,0.00015,19.28907]
[1776591433609,43.55,75133.91,0.01,-0.31004,0.00015,19.28907]
[1776591433546,43.55,75133.91,0.01,-0.31004,0.00015,19.2891]
[1776591438882,43.55,75135.65,0.01,-0.30979,0.00015,19.2827]
[1776591440605,43.55,75135.65,0.01,-0.30979,0.00015,19.2827]
[1776591441659,43.55,75136.05,0.01,-0.30973,0.00015,19.28125]
[1776591441904,43.55,75136.05,0.01,-0.30973,0.00015,19.28127]
[1776591446907,43.55,75136.92,0.01,-0.30961,0.00015,19.2781]
[1776591447743,43.55,75137.94,0.01,-0.30946,0.00015,19.27428]
[1776591447749,43.55,75137.94,0.01,-0.30946,0.00015,19.27428]
[1776591447948,43.55,75137.94,0.01,-0.30946,0.00015,19.27431]
[1776591452163,43.55,75137.65,0.01,-0.30948,0.00015,19.27122]
[1776591452932,43.55,75137.65,0.01,-0.30948,0.00015,19.27125]
[1776591458016,43.56,75138.56,0.01,-0.30935,0.00015,19.26799]
[1776591462191,43.56,75139.95,0.01,-0.30915,0.00015,19.26284]
[1776591462227,43.56,75139.95,0.01,-0.30915,0.00015,19.26284]
[1776591464017,43.56,75139.95,0.01,-0.30915,0.00015,19.26291]
[1776591464118,43.56,75139.79,0.01,-0.30917,0.00015,19.26354]
[1776591470103,43.56,75134.56,0.01,-0.30995,0.00015,19.28337]
[1776591474368,43.56,75134.11,0.01,-0.31002,0.00015,19.28511]
[1776591474429,43.56,75134.11,0.01,-0.31002,0.00015,19.28511]
[1776591475291,43.56,75134.06,0.01,-0.31003,0.00015,19.28532]
[1776591475342,43.56,75134.06,0.01,-0.31003,0.00015,19.28532]
[1776591476267,43.56,75133.72,0.01,-0.31008,0.00015,19.28661]
[1776591476362,43.56,75133.22,0.01,-0.31016,0.00015,19.28851]
[1776591481437,43.56,75133.22,0.01,-0.31016,0.00015,19.28854]
[1776591481460,43.56,75133.22,0.01,-0.31016,0.00015,19.28854]
[1776591482373,43.56,75138.44,0.01,-0.30939,0.00015,19.269]
[1776591482449,43.56,75140.27,0.01,-0.30912,0.00015,19.2621]
[1776591488231,43.56,75138.55,0.01,-0.30938,0.00015,19.26891]
[1776591493265,43.57,75137.08,0.01,-0.30961,0.00015,19.27468]
[1776591501322,43.57,75136.5,0.01,-0.30971,0.00015,19.27725]
[1776591507425,43.57,75135.77,0.01,-0.30983,0.00015,19.28023]
[1776591507476,43.57,75135.77,0.01,-0.30983,0.00015,19.28023]
[1776591508842,43.57,75135.08,0.01,-0.30994,0.00015,19.28303]
[1776591509670,43.58,75127.01,0.01,-0.31114,0.00015,19.3134]
[1776591515421,43.58,75116.67,0.01,-0.31265,0.00015,19.34784]
[1776591520483,43.58,75115.79,0.01,-0.31279,0.00015,19.35122]
[1776591525518,43.58,75114.31,0.01,-0.31301,0.00015,19.35682]
[1776591532021,43.58,75113.16,0.01,-0.31319,0.00015,19.36119]
[1776591537251,43.58,75108.41,0.01,-0.3139,0.00015,19.37879]
[1776591537278,43.58,75108.41,0.01,-0.3139,0.00015,19.37879]
[1776591537285,43.58,75108.41,0.01,-0.3139,0.00015,19.37879]
[1776591537603,43.58,75101.41,0.01,-0.31494,0.00015,19.40456]
[1776591539257,43.58,75100.59,0.01,-0.31506,0.00015,19.40756]
[1776591539269,43.58,75100.59,0.01,-0.31506,0.00015,19.40756]
[1776591539298,43.58,75100.59,0.01,-0.31506,0.00015,19.40756]
[1776591539311,43.58,75100.59,0.01,-0.31506,0.00015,19.40756]
[1776591539316,43.58,75100.59,0.01,-0.31506,0.00015,19.40756]
[1776591541352,43.58,75100.59,0.01,-0.31506,0.00015,19.40754]
[1776591541651,43.58,75101.13,0.01,-0.31498,0.00015,19.40556]
[1776591543908,43.58,75099.94,0.01,-0.31516,0.00015,19.40992]
[1776591545240,43.58,75100.0,0.01,-0.31515,0.00015,19.40969]
[1776591545385,43.58,75100.0,0.01,-0.31515,0.00015,19.40969]
[1776591545670,43.58,75099.99,0.01,-0.31515,0.00015,19.40973]
[1776591552719,43.58,75099.98,0.01,-0.31515,0.00015,19.40973]
[1776591557754,43.58,75099.88,0.01,-0.31516,0.00015,19.41008]
[1776591562788,43.58,75099.67,0.01,-0.31519,0.00015,19.41084]
[1776591567823,43.58,75106.14,0.01,-0.31423,0.00015,19.3871]
[1776591572858,43.58,75107.85,0.01,-0.31395,0.00015,19.37663]
[1776591575869,43.58,75107.45,0.01,-0.31401,0.00015,19.37815]
[1776591575884,43.58,75107.45,0.01,-0.31401,0.00015,19.37815]
[1776591576726,43.58,75107.45,0.01,-0.31401,0.00015,19.37815]
[1776591576735,43.58,75107.86,0.01,-0.31395,0.00015,19.37666]
[1776591577957,43.58,75107.86,0.01,-0.31395,0.00015,19.37666]
[1776591578776,43.58,75107.86,0.01,-0.31395,0.00015,19.37666]
[1776591578799,43.58,75107.86,0.01,-0.31395,0.00015,19.37666]
[1776591578052,43.58,75095.21,0.01,-0.31584,0.00015,19.42308]
[1776591579665,43.58,75095.21,0.01,-0.31584,0.00015,19.42308]
[1776591585105,43.58,75091.84,0.01,-0.31633,0.00015,19.43514]
[1776591590984,43.58,75091.55,0.01,-0.31636,0.00015,19.43586]
[1776591594707,43.58,75091.8,0.01,-0.31632,0.00015,19.43484]
[1776591594726,43.58,75091.8,0.01,-0.31632,0.00015,19.43484]
[1776591594751,43.58,75091.8,0.01,-0.31632,0.00015,19.43484]
[1776591594830,43.57,75091.7,0.01,-0.31634,0.00015,19.43516]
[1776591594861,43.57,75091.7,0.01,-0.31634,0.00015,19.43516]
[1776591600277,43.57,75089.25,0.01,-0.31669,0.00015,19.4438]
[1776591600352,43.57,75089.66,0.01,-0.31663,0.00015,19.44225]
[1776591606090,43.57,75092.09,0.01,-0.31625,0.00015,19.43308]
[1776591608443,43.57,75091.38,0.01,-0.31636,0.00015,19.43562]
[1776591608525,43.57,75091.38,0.01,-0.31636,0.00015,19.43562]
[1776591610471,43.57,75090.6,0.01,-0.31647,0.00015,19.43836]
[1776591610480,43.57,75090.6,0.01,-0.31647,0.00015,19.43836]
[1776591610562,43.57,75096.97,0.01,-0.31552,0.00015,19.41507]
[1776591613267,43.57,75100.49,0.01,-0.31499,0.00015,19.40211]
[1776591613362,43.56,75101.0,0.01,-0.31491,0.00015,19.40021]
[1776591618184,43.56,75099.89,0.01,-0.31507,0.00015,19.40417]
[1776591618250,43.56,75099.89,0.01,-0.31507,0.00015,19.40417]
[1776591618614,43.56,75099.89,0.01,-0.31507,0.00015,19.40417]
[1776591618702,43.56,75098.45,0.01,-0.31529,0.00015,19.40941]
[1776591624105,43.56,75097.03,0.01,-0.31549,0.00015,19.41436]
[1776591629252,43.56,75098.23,0.01,-0.3153,0.00015,19.40968]
[1776591634287,43.56,75097.63,0.01,-0.31535,0.00015,19.40744]
[1776591642399,43.55,75097.53,0.01,-0.31536,0.00015,19.40753]
[1776591643258,43.55,75097.48,0.01,-0.31536,0.00015,19.40759]
[1776591643274,43.55,75097.48,0.01,-0.31536,0.00015,19.40759]
[1776591643375,43.55,75097.28,0.01,-0.31539,0.00015,19.40828]
[1776591648328,43.55,75097.84,0.01,-0.3153,0.00015,19.40607]
[1776591648574,43.55,75097.84,0.01,-0.3153,0.00015,19.40607]
[1776591649138,43.55,75099.26,0.01,-0.31508,0.00015,19.40082]
[1776591649150,43.55,75099.26,0.01,-0.31508,0.00015,19.40082]
[1776591649155,43.55,75099.26,0.01,-0.31508,0.00015,19.40082]
[1776591649248,43.55,75099.26,0.01,-0.31508,0.00015,19.40082]
[1776591649605,43.55,75101.48,0.01,-0.31475,0.00015,19.39263]
[1776591650538,43.55,75109.43,0.01,-0.31356,0.00015,19.36329]
[1776591651191,43.55,75109.43,0.01,-0.31356,0.00015,19.36329]
[1776591651406,43.55,75109.43,0.01,-0.31356,0.00015,19.36326]
[1776591652578,43.55,75109.43,0.01,-0.31356,0.00015,19.36326]
[1776591652623,43.55,75109.43,0.01,-0.31356,0.00015,19.36326]
[1776591652992,43.55,75109.15,0.01,-0.3136,0.00015,19.36429]
[1776591655585,43.55,75105.06,0.01,-0.31421,0.00015,19.37938]
[1776591655670,43.55,75105.06,0.01,-0.31421,0.00015,19.37938]
[1776591655836,43.55,75105.06,0.01,-0.31421,0.00015,19.37938]
[1776591656432,43.55,75104.86,0.01,-0.31424,0.00015,19.38011]
[1776591656802,43.55,75099.5,0.01,-0.31504,0.00015,19.39981]
[1776591657779,43.55,75099.5,0.01,-0.31504,0.00015,19.39981]
[1776591657857,43.55,75099.5,0.01,-0.31504,0.00015,19.39981]
[1776591659316,43.55,75098.94,0.01,-0.31512,0.00015,19.40182]
[1776591659463,43.55,75098.6,0.01,-0.31517,0.00015,19.40303]
[1776591664069,43.55,75097.72,0.01,-0.3153,0.00015,19.40611]
[1776591664106,43.55,75097.72,0.01,-0.3153,0.00015,19.40611]
[1776591664117,43.55,75097.72,0.01,-0.3153,0.00015,19.40611]
[1776591664967,43.54,75097.72,0.01,-0.3153,0.00015,19.40607]
[1776591665037,43.54,75097.72,0.01,-0.3153,0.00015,19.40607]
[1776591665384,43.54,75097.72,0.01,-0.3153,0.00015,19.40607]
[1776591665391,43.54,75097.72,0.01,-0.3153,0.00015,19.40607]
[1776591665683,43.54,75097.32,0.01,-0.31536,0.00015,19.40751]
[1776591665944,43.54,75097.32,0.01,-0.31536,0.00015,19.40751]
[1776591665981,43.54,75097.32,0.01,-0.31536,0.00015,19.40751]
[1776591666803,43.54,75097.32,0.01,-0.31536,0.00015,19.40751]
[1776591666867,43.54,75097.32,0.01,-0.31536,0.00015,19.40751]
[1776591674572,43.54,75091.98,0.01,-0.31615,0.00015,19.42679]
[1776591681585,43.54,75091.68,0.01,-0.31618,0.00015,19.42765]
[1776591682938,43.54,75098.81,0.01,-0.31511,0.00015,19.40151]
[1776591692695,43.54,75102.43,0.01,-0.31454,0.00015,19.3839]
[1776591698736,43.54,75104.22,0.01,-0.31428,0.00015,19.37733]
[1776591703772,43.54,75105.81,0.01,-0.31404,0.00015,19.37148]
[1776591708807,43.54,75106.99,0.01,-0.31386,0.00015,19.36715]
[1776591714850,43.54,75107.16,0.01,-0.31384,0.00015,19.36655]
[1776591724069,43.54,75108.05,0.01,-0.31371,0.00015,19.36327]
[1776591731520,43.54,75108.52,0.01,-0.31364,0.00015,19.3616]
[1776591739357,43.54,75108.98,0.01,-0.31357,0.00015,19.35994]
[1776591744506,43.54,75109.71,0.01,-0.31347,0.00015,19.35731]
[1776591750097,43.54,75109.81,0.01,-0.31345,0.00015,19.35698]
[1776591755134,43.54,75109.16,0.01,-0.31352,0.00015,19.35518]
[1776591760218,43.54,75108.24,0.01,-0.31366,0.00015,19.35863]
[1776591760942,43.54,75118.29,0.01,-0.31216,0.00015,19.32137]
[1776591763742,43.54,75122.28,0.01,-0.31158,0.00015,19.3066]
[1776591763786,43.54,75122.28,0.01,-0.31158,0.00015,19.3066]
[1776591765128,43.54,75120.99,0.01,-0.31177,0.00015,19.31152]
[1776591770244,43.55,75121.4,0.01,-0.31172,0.00015,19.31021]
[1776591777871,43.55,75123.1,0.01,-0.31148,0.00015,19.3043]
[1776591777941,43.55,75123.1,0.01,-0.31148,0.00015,19.3043]
[1776591777947,43.55,75123.1,0.01,-0.31148,0.00015,19.3043]
[1776591781727,43.55,75124.33,0.01,-0.31131,0.00015,19.29991]
[1776591781803,43.55,75124.33,0.01,-0.31131,0.00015,19.29991]
[1776591782586,43.55,75126.1,0.01,-0.31105,0.00015,19.29335]
[1776591782590,43.55,75126.1,0.01,-0.31105,0.00015,19.29335]
[1776591782613,43.55,75127.86,0.01,-0.31079,0.00015,19.28682]
[1776591787289,43.56,75133.39,0.01,-0.30998,0.00015,19.26634]
[1776591791002,43.56,75134.01,0.01,-0.30989,0.00015,19.26422]
[1776591791243,43.56,75131.0,0.01,-0.31034,0.00015,19.2756]
[1776591791326,43.56,75131.0,0.01,-0.31034,0.00015,19.2756]
[1776591791457,43.56,75131.0,0.01,-0.31034,0.00015,19.2756]
[1776591791511,43.56,75131.0,0.01,-0.31034,0.00015,19.2756]
[1776591791550,43.56,75128.75,0.01,-0.31068,0.00015,19.28409]
[1776591792412,43.56,75128.75,0.01,-0.31068,0.00015,19.28409]
[1776591792492,43.56,75128.75,0.01,-0.31068,0.00015,19.28409]
[1776591792679,43.56,75128.75,0.01,-0.31068,0.00015,19.28409]
[1776591792734,43.56,75128.75,0.01,-0.31068,0.00015,19.28409]
[1776591792890,43.56,75128.75,0.01,-0.31068,0.00015,19.28409]
[1776591792988,43.56,75121.17,0.01,-0.3118,0.00015,19.31247]
[1776591795090,43.56,75120.98,0.01,-0.31183,0.00015,19.31322]
[1776591795176,43.56,75120.98,0.01,-0.31183,0.00015,19.31322]
[1776591795241,43.56,75120.98,0.01,-0.31183,0.00015,19.31322]
[1776591795417,43.56,75120.98,0.01,-0.31184,0.00015,19.31324]
[1776591800454,43.56,75114.84,0.01,-0.31275,0.00015,19.33608]
[1776591805487,43.56,75113.47,0.01,-0.31295,0.00015,19.34115]
[1776591810524,43.56,75113.11,0.01,-0.31301,0.00015,19.34248]
[1776591815557,43.56,75113.16,0.01,-0.31297,0.00015,19.33805]
[1776591820592,43.56,75113.95,0.01,-0.31285,0.00015,19.33513]
[1776591825627,43.56,75113.82,0.01,-0.31287,0.00015,19.33563]
[1776591830662,43.56,75113.71,0.01,-0.31289,0.00015,19.33606]
[1776591837712,43.56,75113.51,0.01,-0.31292,0.00015,19.33685]
[1776591838122,43.56,75113.51,0.01,-0.31292,0.00015,19.33685]
[1776591838138,43.56,75113.51,0.01,-0.31292,0.00015,19.33685]
[1776591838140,43.56,75113.51,0.01,-0.31292,0.00015,19.33685]
[1776591838719,43.56,75113.72,0.01,-0.31289,0.00015,19.33608]
[1776591843753,43.56,75114.7,0.01,-0.31275,0.00015,19.33254]
[1776591845769,43.56,75120.97,0.01,-0.31182,0.00015,19.30928]
[1776591850150,43.57,75117.97,0.01,-0.31227,0.00015,19.32064]
[1776591850490,43.57,75117.97,0.01,-0.31227,0.00015,19.32064]
[1776591850510,43.57,75117.97,0.01,-0.31227,0.00015,19.32064]
[1776591853273,43.57,75112.49,0.01,-0.31309,0.00015,19.34105]
[1776591865359,43.57,75112.24,0.01,-0.31313,0.00015,19.34217]
[1776591871537,43.57,75112.38,0.01,-0.31311,0.00015,19.3417]
[1776591874344,43.57,75103.83,0.01,-0.31436,0.00015,19.36908]
[1776591876360,43.57,75102.24,0.01,-0.3146,0.00015,19.37492]
[1776591876434,43.57,75102.24,0.01,-0.3146,0.00015,19.37492]
[1776591876985,43.57,75102.24,0.01,-0.3146,0.00015,19.37492]
[1776591878452,43.57,75100.28,0.01,-0.31489,0.00015,19.38212]
[1776591878503,43.57,75100.28,0.01,-0.31489,0.00015,19.38212]
[1776591878992,43.57,75100.28,0.01,-0.31489,0.00015,19.38212]
[1776591882991,43.57,75097.19,0.01,-0.31535,0.00015,19.39342]
[1776591883092,43.57,75096.6,0.01,-0.31544,0.00015,19.39557]
[1776591886685,43.57,75095.04,0.01,-0.31567,0.00015,19.40124]
[1776591886759,43.57,75095.04,0.01,-0.31567,0.00015,19.40124]
[1776591887025,43.57,75095.04,0.01,-0.31567,0.00015,19.40124]
[1776591887127,43.57,75092.97,0.01,-0.31598,0.00015,19.40879]
[1776591887755,43.57,75092.97,0.01,-0.31598,0.00015,19.40879]
[1776591887811,43.57,75092.97,0.01,-0.31598,0.00015,19.40879]
[1776591889116,43.57,75092.97,0.01,-0.31598,0.00015,19.40878]
[1776591889127,43.57,75092.97,0.01,-0.31598,0.00015,19.40878]
[1776591898131,43.57,75091.8,0.01,-0.31615,0.00015,19.41277]
[1776591903166,43.56,75091.61,0.01,-0.31617,0.00015,19.41328]
[1776591912117,43.56,75090.82,0.01,-0.31628,0.00015,19.41604]
[1776591918509,43.56,75091.89,0.01,-0.3161,0.00015,19.41163]
[1776591923555,43.55,75091.91,0.01,-0.31609,0.00015,19.41121]
[1776591930355,43.55,75093.26,0.01,-0.31587,0.00015,19.40597]
[1776591935857,43.55,75093.38,0.01,-0.31582,0.00015,19.4011]
[1776591941432,43.55,75093.82,0.01,-0.31575,0.00015,19.39931]
[1776591946467,43.54,75093.62,0.01,-0.31577,0.00015,19.39984]
[1776591952510,43.54,75093.57,0.01,-0.31577,0.00015,19.39978]
[1776591957546,43.54,75091.33,0.01,-0.31609,0.00015,19.40773]
[1776591962579,43.54,75092.1,0.01,-0.31597,0.00015,19.40467]
[1776591968570,43.54,75092.1,0.01,-0.31596,0.00015,19.40453]
[1776591974620,43.53,75090.3,0.01,-0.31622,0.00015,19.41078]
[1776591974789,43.53,75090.3,0.01,-0.31622,0.00015,19.41078]
[1776591974931,43.53,75090.3,0.01,-0.31622,0.00015,19.41078]
[1776591974944,43.53,75090.3,0.01,-0.31622,0.00015,19.41078]
[1776591975011,43.53,75090.3,0.01,-0.31622,0.00015,19.41078]
[1776591975080,43.53,75090.3,0.01,-0.31622,0.00015,19.41078]
[1776591975214,43.53,75090.3,0.01,-0.31622,0.00015,19.41067]
[1776591975285,43.53,75090.3,0.01,-0.31622,0.00015,19.41067]
[1776591975421,43.53,75090.3,0.01,-0.31622,0.00015,19.41067]
[1776591976140,43.53,75089.82,0.01,-0.31629,0.00015,19.41238]
[1776591976661,43.53,75089.82,0.01,-0.31629,0.00015,19.41238]
[1776591976757,43.53,75089.31,0.01,-0.31636,0.00015,19.41418]
[1776591979180,43.53,75089.31,0.01,-0.31636,0.00015,19.41418]
[1776591979250,43.53,75089.31,0.01,-0.31636,0.00015,19.41418]
[1776591979380,43.53,75089.31,0.01,-0.31635,0.00015,19.41402]
[1776591980770,43.53,75089.31,0.01,-0.31635,0.00015,19.41402]
[1776591980852,43.53,75089.31,0.01,-0.31635,0.00015,19.41397]
[1776591986210,43.52,75085.61,0.01,-0.3169,0.00015,19.42718]
[1776591992791,43.52,75084.97,0.01,-0.31695,0.00015,19.42489]
[1776591994070,43.52,75084.97,0.01,-0.31695,0.00015,19.42489]
[1776591994102,43.52,75084.97,0.01,-0.31695,0.00015,19.42489]
[1776591994109,43.52,75084.97,0.01,-0.31695,0.00015,19.42489]
[1776591994111,43.52,75084.97,0.01,-0.31695,0.00015,19.42489]
[1776591994171,43.52,75084.76,0.01,-0.31698,0.00015,19.4256]
[1776591998236,43.52,75084.84,0.01,-0.31696,0.00015,19.42511]
[1776591998281,43.52,75084.84,0.01,-0.31696,0.00015,19.42511]
[1776591998971,43.52,75084.84,0.01,-0.31696,0.00015,19.42511]
[1776591999692,43.52,75085.29,0.01,-0.31689,0.00015,19.42342]
[1776591999755,43.52,75085.29,0.01,-0.31689,0.00015,19.42342]
[1776591999780,43.52,75085.29,0.01,-0.31689,0.00015,19.42342]
[1776591999870,43.52,75085.29,0.01,-0.31689,0.00015,19.42342]
[1776591999963,43.52,75085.29,0.01,-0.31689,0.00015,19.42342]
[1776592000031,43.52,75085.29,0.01,-0.31689,0.00015,19.42342]
[1776592000064,43.52,75079.35,0.01,-0.31778,0.00015,19.44495]
[1776592001074,43.52,75079.35,0.01,-0.31778,0.00015,19.44495]
[1776592001078,43.52,75079.35,0.01,-0.31778,0.00015,19.44495]
[1776592001125,43.52,75076.52,0.01,-0.3182,0.00015,19.45515]
[1776592006301,43.51,75073.36,0.01,-0.31866,0.00015,19.46621]
[1776592007135,43.51,75073.36,0.01,-0.31866,0.00015,19.46621]
[1776592007177,43.51,75073.36,0.01,-0.31866,0.00015,19.46621]
[1776592007195,43.51,75073.36,0.01,-0.31866,0.00015,19.46621]
[1776592007236,43.51,75070.88,0.01,-0.31903,0.00015,19.47506]
[1776592012932,43.51,75071.48,0.01,-0.31892,0.00015,19.47227]
[1776592013353,43.51,75071.48,0.01,-0.31892,0.00015,19.47227]
[1776592013938,43.5,75074.04,0.01,-0.31853,0.00015,19.46292]
[1776592018980,43.5,75077.69,0.01,-0.31796,0.00015,19.44919]
[1776592024013,43.49,75078.37,0.01,-0.31784,0.00015,19.44619]
[1776592033075,43.48,75078.9,0.01,-0.31772,0.00015,19.44331]
[1776592038109,43.48,75081.52,0.01,-0.31731,0.00015,19.43331]
[1776592043145,43.47,75080.84,0.01,-0.31739,0.00015,19.43532]
[1776592047365,43.47,75078.48,0.01,-0.31773,0.00015,19.44351]
[1776592047867,43.47,75078.48,0.01,-0.31773,0.00015,19.44351]
[1776592048099,43.47,75078.48,0.01,-0.31773,0.00015,19.44351]
[1776592053215,43.46,75071.78,0.01,-0.31869,0.00015,19.46288]
[1776592055232,43.46,75064.53,0.01,-0.31977,0.00015,19.48877]
[1776592056145,43.46,75064.53,0.01,-0.31977,0.00015,19.48877]
[1776592056204,43.46,75063.95,0.01,-0.31985,0.00015,19.49072]
[1776592057076,43.46,75063.95,0.01,-0.31985,0.00015,19.49072]
[1776592058063,43.46,75063.95,0.01,-0.31985,0.00015,19.49058]
[1776592059918,43.45,75063.97,0.01,-0.31983,0.00015,19.49024]
[1776592059957,43.45,75063.97,0.01,-0.31983,0.00015,19.49024]
[1776592060090,43.45,75063.97,0.01,-0.31983,0.00015,19.49024]
[1776592060163,43.45,75063.97,0.01,-0.31983,0.00015,19.49024]
[1776592060318,43.45,75063.97,0.01,-0.31983,0.00015,19.49024]
[1776592060277,43.45,75063.35,0.01,-0.31992,0.00015,19.49233]
[1776592060675,43.45,75063.35,0.01,-0.31992,0.00015,19.49233]
[1776592061277,43.45,75047.75,0.01,-0.32228,0.00015,19.54787]
[1776592061513,43.45,75047.75,0.01,-0.32228,0.00015,19.54787]
[1776592061550,43.45,75047.75,0.01,-0.32228,0.00015,19.54787]
[1776592061688,43.45,75047.75,0.01,-0.32228,0.00015,19.54787]
[1776592062280,43.45,75042.41,0.01,-0.32308,0.00015,19.56676]
[1776592063287,43.45,75049.42,0.01,-0.32201,0.00015,19.54163]
[1776592065126,43.44,75049.27,0.01,-0.32203,0.00015,19.54198]
[1776592065165,43.44,75049.27,0.01,-0.32203,0.00015,19.54198]
[1776592065177,43.44,75049.27,0.01,-0.32203,0.00015,19.54198]
[1776592065301,43.44,75047.9,0.01,-0.32223,0.00015,19.54684]
[1776592065358,43.44,75047.9,0.01,-0.32223,0.00015,19.54684]
[1776592066309,43.44,75045.95,0.01,-0.32253,0.00015,19.55376]
[1776592067315,43.44,75034.85,0.01,-0.32421,0.00015,19.59291]
[1776592072362,43.44,75033.5,0.01,-0.32441,0.00015,19.59746]
[1776592076925,43.44,75032.05,0.01,-0.32463,0.00015,19.60245]
[1776592076966,43.44,75032.05,0.01,-0.32463,0.00015,19.60245]
[1776592076989,43.44,75032.05,0.01,-0.32463,0.00015,19.60245]
[1776592077171,43.44,75031.34,0.01,-0.32473,0.00015,19.60488]
[1776592078146,43.44,75015.41,0.01,-0.32716,0.00015,19.66029]
[1776592080515,43.44,75011.6,0.01,-0.32774,0.00015,19.67347]
[1776592081206,43.44,75011.6,0.01,-0.32774,0.00015,19.67347]
[1776592081276,43.44,75011.6,0.01,-0.32774,0.00015,19.67347]
[1776592081365,43.44,75014.68,0.01,-0.32727,0.00015,19.66286]
[1776592081386,43.44,75014.68,0.01,-0.32727,0.00015,19.66286]
[1776592081833,43.44,75014.68,0.01,-0.32727,0.00015,19.66286]
[1776592081873,43.44,75014.68,0.01,-0.32727,0.00015,19.66286]
[1776592082216,43.44,75014.68,0.01,-0.32727,0.00015,19.66286]
[1776592082323,43.44,75014.68,0.01,-0.32727,0.00015,19.66286]
[1776592082357,43.44,75009.55,0.01,-0.32805,0.00015,19.68057]
[1776592082414,43.44,75009.55,0.01,-0.32805,0.00015,19.68057]
[1776592082471,43.44,75009.55,0.01,-0.32805,0.00015,19.68057]
[1776592082589,43.44,75009.55,0.01,-0.32805,0.00015,19.68057]
[1776592082639,43.44,75009.55,0.01,-0.32805,0.00015,19.68057]
[1776592083180,43.44,75003.88,0.01,-0.32892,0.00015,19.70011]
[1776592084207,43.44,75003.88,0.01,-0.32892,0.00015,19.70011]
[1776592084277,43.44,74995.77,0.01,-0.33017,0.00015,19.72786]
[1776592086098,43.44,74995.77,0.01,-0.33017,0.00015,19.72786]
[1776592086107,43.44,74995.77,0.01,-0.33017,0.00015,19.72786]
[1776592086303,43.45,74992.88,0.01,-0.33064,0.00015,19.73836]
[1776592089029,43.46,74989.44,0.01,-0.33118,0.00015,19.75049]
[1776592089255,43.46,74989.44,0.01,-0.33118,0.00015,19.75049]
[1776592089334,43.46,74989.44,0.01,-0.33118,0.00015,19.75049]
[1776592089305,43.46,74986.36,0.01,-0.33166,0.00015,19.76104]
[1776592089892,43.46,74986.36,0.01,-0.33166,0.00015,19.76104]
[1776592089995,43.46,74978.35,0.01,-0.33289,0.00015,19.78799]
[1776592091213,43.46,74978.35,0.01,-0.33289,0.00015,19.78799]
[1776592091287,43.46,74963.68,0.01,-0.33514,0.00015,19.83661]
[1776592093693,43.45,74961.69,0.01,-0.33542,0.00015,19.84249]
[1776592096144,43.45,74961.69,0.01,-0.33542,0.00015,19.84249]
[1776592096161,43.45,74961.69,0.01,-0.33542,0.00015,19.84249]
[1776592096180,43.45,74961.69,0.01,-0.33542,0.00015,19.84249]
[1776592096270,43.45,74961.69,0.01,-0.33542,0.00015,19.84249]
[1776592096340,43.45,74961.69,0.01,-0.33542,0.00015,19.84249]
[1776592096296,43.45,74959.39,0.01,-0.33577,0.00015,19.84995]
[1776592096616,43.45,74959.39,0.01,-0.33577,0.00015,19.84995]
[1776592096717,43.45,74954.89,0.01,-0.33646,0.00015,19.86468]
[1776592097619,43.45,74954.89,0.01,-0.33646,0.00015,19.86468]
[1776592097777,43.44,74953.38,0.01,-0.33669,0.00015,19.86956]
[1776592101789,43.44,74960.3,0.01,-0.33561,0.00015,19.84652]
[1776592102472,43.44,74960.3,0.01,-0.33561,0.00015,19.84652]
[1776592102773,43.44,74960.3,0.01,-0.33561,0.00015,19.84652]
[1776592102824,43.44,74960.3,0.01,-0.33561,0.00015,19.84652]
[1776592102974,43.44,74960.3,0.01,-0.33561,0.00015,19.84652]
[1776592103344,43.44,74960.3,0.01,-0.33561,0.00015,19.84652]
[1776592103076,43.44,74962.54,0.01,-0.33526,0.00015,19.83906]
[1776592103478,43.44,74962.54,0.01,-0.33526,0.00015,19.83906]
[1776592103558,43.44,74962.54,0.01,-0.33526,0.00015,19.83906]
[1776592103659,43.44,74968.18,0.01,-0.33439,0.00015,19.82032]
[1776592104892,43.44,74968.18,0.01,-0.33439,0.00015,19.82032]
[1776592105305,43.44,74968.18,0.01,-0.33439,0.00015,19.82032]
[1776592104981,43.44,74969.42,0.01,-0.3342,0.00015,19.81615]
[1776592105600,43.44,74969.42,0.01,-0.3342,0.00015,19.81615]
[1776592106103,43.44,74969.42,0.01,-0.3342,0.00015,19.81615]
[1776592106115,43.44,74969.42,0.01,-0.3342,0.00015,19.81615]
[1776592106896,43.44,74973.38,0.01,-0.33359,0.00015,19.80292]
[1776592107310,43.44,74973.38,0.01,-0.33359,0.00015,19.80292]
[1776592108597,43.44,74975.38,0.01,-0.33328,0.00015,19.79617]
[1776592109038,43.44,74979.48,0.01,-0.33264,0.00015,19.78241]
[1776592113950,43.43,74988.02,0.01,-0.33127,0.00015,19.7487]
[1776592117902,43.43,74991.46,0.01,-0.33074,0.00015,19.73696]
[1776592122925,43.43,74997.34,0.01,-0.32985,0.00015,19.71714]
[1776592123126,43.43,74997.34,0.01,-0.32985,0.00015,19.71714]
[1776592123144,43.43,74997.34,0.01,-0.32985,0.00015,19.71714]
[1776592124177,43.43,74995.83,0.01,-0.33009,0.00015,19.72241]
[1776592124237,43.43,74995.83,0.01,-0.33009,0.00015,19.72241]
[1776592124317,43.43,74995.83,0.01,-0.33009,0.00015,19.72241]
[1776592124325,43.43,74995.83,0.01,-0.33009,0.00015,19.72241]
[1776592124355,43.43,74995.83,0.01,-0.33009,0.00015,19.72241]
[1776592124387,43.43,74996.81,0.01,-0.32994,0.00015,19.71914]
[1776592125340,43.43,74996.81,0.01,-0.32994,0.00015,19.71914]
[1776592126078,43.43,74992.52,0.01,-0.3306,0.00015,19.73382]
[1776592126345,43.43,74992.52,0.01,-0.3306,0.00015,19.73382]
[1776592126083,43.43,74991.98,0.01,-0.33068,0.00015,19.73561]
[1776592127324,43.43,74992.38,0.01,-0.33062,0.00015,19.73418]
[1776592131354,43.43,74992.99,0.01,-0.33051,0.00015,19.73189]
[1776592131362,43.43,74992.99,0.01,-0.33051,0.00015,19.73189]
[1776592131668,43.43,74993.85,0.01,-0.33038,0.00015,19.7289]
[1776592131838,43.43,74993.85,0.01,-0.33038,0.00015,19.7289]
[1776592132226,43.43,74993.85,0.01,-0.33038,0.00015,19.7289]
[1776592132302,43.43,74994.41,0.01,-0.33029,0.00015,19.72693]
[1776592133313,43.43,74994.41,0.01,-0.33029,0.00015,19.72693]
[1776592133385,43.42,74995.34,0.01,-0.33015,0.00015,19.72371]
[1776592133793,43.42,74995.34,0.01,-0.33015,0.00015,19.72371]
[1776592134154,43.42,74995.34,0.01,-0.33015,0.00015,19.72371]
[1776592134255,43.42,74995.77,0.01,-0.33008,0.00015,19.7222]
[1776592135314,43.42,74995.77,0.01,-0.33008,0.00015,19.7222]
[1776592137051,43.42,74995.26,0.01,-0.33015,0.00015,19.72381]
[1776592137124,43.42,74995.26,0.01,-0.33015,0.00015,19.72381]
[1776592137340,43.42,74995.26,0.01,-0.33015,0.00015,19.72381]
[1776592137954,43.42,74996.1,0.01,-0.33002,0.00015,19.72084]
[1776592138802,43.42,74996.1,0.01,-0.33002,0.00015,19.72084]
[1776592138919,43.42,74996.1,0.01,-0.33002,0.00015,19.72084]
[1776592141744,43.42,74996.59,0.01,-0.32994,0.00015,19.7191]
[1776592142183,43.42,74996.59,0.01,-0.32994,0.00015,19.7191]
[1776592142250,43.42,74997.6,0.01,-0.32978,0.00015,19.71555]
[1776592143812,43.42,74999.44,0.01,-0.3295,0.00015,19.70927]
[1776592143825,43.42,74999.44,0.01,-0.3295,0.00015,19.70927]
[1776592143914,43.42,75000.47,0.01,-0.32934,0.00015,19.70575]
[1776592145557,43.42,75000.47,0.01,-0.32934,0.00015,19.70575]
[1776592145873,43.42,75000.8,0.01,-0.32929,0.00015,19.70463]
[1776592147083,43.42,75000.8,0.01,-0.32929,0.00015,19.70463]
[1776592147557,43.42,75004.77,0.01,-0.32868,0.00015,19.69103]
[1776592147707,43.42,75004.77,0.01,-0.32868,0.00015,19.69103]
[1776592147778,43.42,75004.77,0.01,-0.32868,0.00015,19.69103]
[1776592148412,43.42,75012.47,0.01,-0.32751,0.00015,19.66454]
[1776592148637,43.42,75012.47,0.01,-0.32751,0.00015,19.66454]
[1776592148745,43.42,75012.47,0.01,-0.32751,0.00015,19.66454]
[1776592149242,43.42,75022.19,0.01,-0.32602,0.00015,19.63061]
[1776592149624,43.42,75022.19,0.01,-0.32602,0.00015,19.63061]
[1776592149901,43.42,75022.19,0.01,-0.32602,0.00015,19.63062]
[1776592151315,43.42,75022.19,0.01,-0.32602,0.00015,19.63062]
[1776592151320,43.42,75022.69,0.01,-0.32594,0.00015,19.629]
[1776592151611,43.42,75022.69,0.01,-0.32594,0.00015,19.629]
[1776592153652,43.42,75028.23,0.01,-0.32511,0.00015,19.60978]
[1776592153668,43.42,75028.23,0.01,-0.32511,0.00015,19.60978]
[1776592154256,43.42,75032.32,0.01,-0.32448,0.00015,19.59543]
[1776592155661,43.42,75032.32,0.01,-0.32448,0.00015,19.59541]
[1776592156719,43.41,75032.91,0.01,-0.32437,0.00015,19.59279]
[1776592156900,43.41,75032.91,0.01,-0.32437,0.00015,19.59279]
[1776592157421,43.41,75032.52,0.01,-0.32443,0.00015,19.59411]
[1776592157656,43.41,75032.52,0.01,-0.32443,0.00015,19.59411]
[1776592157689,43.41,75032.52,0.01,-0.32443,0.00015,19.59411]
[1776592157957,43.41,75032.52,0.01,-0.32443,0.00015,19.59406]
[1776592158482,43.41,75031.78,0.01,-0.32454,0.00015,19.59666]
[1776592159956,43.41,75031.78,0.01,-0.32454,0.00015,19.59666]
[1776592160058,43.41,75031.33,0.01,-0.32459,0.00015,19.5977]
[1776592164946,43.4,75030.64,0.01,-0.32467,0.00015,19.59951]
[1776592165043,43.4,75032.78,0.01,-0.32434,0.00015,19.59196]
[1776592166721,43.4,75032.78,0.01,-0.32434,0.00015,19.59191]
[1776592167021,43.39,75037.75,0.01,-0.32357,0.00015,19.57407]
[1776592168810,43.39,75037.79,0.01,-0.32355,0.00015,19.57377]
[1776592169034,43.39,75037.64,0.01,-0.32357,0.00015,19.57415]
[1776592172859,43.39,75036.47,0.01,-0.32371,0.00015,19.57378]
[1776592173063,43.39,75031.95,0.01,-0.32439,0.00015,19.58951]
[1776592173518,43.39,75031.95,0.01,-0.32439,0.00015,19.58951]
[1776592174069,43.38,75028.54,0.01,-0.32491,0.00015,19.60146]
[1776592176087,43.38,75027.84,0.01,-0.32501,0.00015,19.60388]
[1776592176113,43.38,75027.25,0.01,-0.3251,0.00015,19.60591]
[1776592177827,43.38,75027.25,0.01,-0.3251,0.00015,19.60588]
[1776592179563,43.38,75023.91,0.01,-0.32561,0.00015,19.6175]
[1776592179593,43.38,75023.91,0.01,-0.32561,0.00015,19.6175]
[1776592180097,43.38,75023.91,0.01,-0.32561,0.00015,19.6175]
[1776592180190,43.38,75022.18,0.01,-0.32587,0.00015,19.6235]
[1776592182130,43.38,75022.18,0.01,-0.32587,0.00015,19.62346]
[1776592185355,43.38,75022.07,0.01,-0.32589,0.00015,19.62385]
[1776592186204,43.38,75023.29,0.01,-0.3257,0.00015,19.61962]
[1776592192198,43.38,75028.08,0.01,-0.32496,0.00015,19.60268]
[1776592197233,43.38,75027.94,0.01,-0.32498,0.00015,19.60306]
[1776592201804,43.38,75030.33,0.01,-0.32461,0.00015,19.59458]
[1776592202342,43.38,75030.33,0.01,-0.32461,0.00015,19.59458]
[1776592202473,43.38,75030.33,0.01,-0.32461,0.00015,19.59458]
[1776592202374,43.38,75030.43,0.01,-0.3246,0.00015,19.59421]
[1776592202494,43.38,75030.43,0.01,-0.3246,0.00015,19.59421]
[1776592202501,43.38,75030.43,0.01,-0.3246,0.00015,19.59421]
[1776592203277,43.38,75030.43,0.01,-0.3246,0.00015,19.5942]
[1776592208311,43.38,75033.5,0.01,-0.32413,0.00015,19.58341]
[1776592211032,43.38,75033.57,0.01,-0.32412,0.00015,19.58317]
[1776592211468,43.38,75034.22,0.01,-0.32402,0.00015,19.5809]
[1776592212689,43.38,75035.27,0.01,-0.32386,0.00015,19.5772]
[1776592212702,43.38,75035.27,0.01,-0.32386,0.00015,19.5772]
[1776592212722,43.38,75035.27,0.01,-0.32386,0.00015,19.5772]
[1776592212855,43.38,75035.27,0.01,-0.32386,0.00015,19.5772]
[1776592213345,43.38,75035.27,0.01,-0.32386,0.00015,19.57721]
[1776592214837,43.38,75032.61,0.01,-0.32427,0.00015,19.58659]
[1776592215002,43.38,75032.61,0.01,-0.32427,0.00015,19.58659]
[1776592215090,43.38,75032.61,0.01,-0.32427,0.00015,19.58659]
[1776592215135,43.38,75032.61,0.01,-0.32427,0.00015,19.58659]
[1776592215154,43.38,75032.61,0.01,-0.32427,0.00015,19.58659]
[1776592215361,43.38,75030.09,0.01,-0.32465,0.00015,19.59544]
[1776592215510,43.38,75030.09,0.01,-0.32465,0.00015,19.59544]
[1776592216367,43.38,75016.81,0.01,-0.32667,0.00015,19.6418]
[1776592216806,43.38,75016.81,0.01,-0.32667,0.00015,19.6418]
[1776592217373,43.38,75014.47,0.01,-0.32703,0.00015,19.64988]
[1776592217869,43.38,75014.47,0.01,-0.32703,0.00015,19.64988]
[1776592223306,43.37,75015.95,0.01,-0.32679,0.00015,19.64448]
[1776592223368,43.37,75015.7,0.01,-0.32683,0.00015,19.64529]
[1776592229459,43.37,75015.83,0.01,-0.3268,0.00015,19.64454]
[1776592237984,43.37,75017.01,0.01,-0.32657,0.00015,19.63581]
[1776592243558,43.36,75023.87,0.01,-0.32552,0.00015,19.61171]
[1776592248593,43.36,75022.29,0.01,-0.32575,0.00015,19.61709]
[1776592252134,43.36,75022.99,0.01,-0.32564,0.00015,19.61462]
[1776592253463,43.36,75020.99,0.01,-0.32595,0.00015,19.62153]
[1776592253629,43.36,75018.44,0.01,-0.32634,0.00015,19.63039]
[1776592258665,43.36,75015.82,0.01,-0.32675,0.00015,19.63983]
[1776592260125,43.36,75015.82,0.01,-0.32675,0.00015,19.63983]
[1776592260214,43.36,75015.82,0.01,-0.32675,0.00015,19.63983]
[1776592260454,43.37,75007.95,0.01,-0.32796,0.00015,19.66716]
[1776592262833,43.37,75006.61,0.01,-0.32816,0.00015,19.67181]
[1776592262911,43.37,75006.61,0.01,-0.32816,0.00015,19.67181]
[1776592263736,43.37,75001.47,0.01,-0.32895,0.00015,19.68957]
[1776592263740,43.37,75000.41,0.01,-0.32912,0.00015,19.69328]
[1776592268669,43.37,75000.28,0.01,-0.32915,0.00015,19.69407]
[1776592269688,43.37,74995.83,0.01,-0.32984,0.00015,19.70929]
[1776592276141,43.37,74996.85,0.01,-0.32969,0.00015,19.70606]
[1776592281834,43.38,75000.97,0.01,-0.32906,0.00015,19.69208]
[1776592287808,43.37,75001.05,0.01,-0.32905,0.00015,19.6917]
[1776592288058,43.37,75001.05,0.01,-0.32905,0.00015,19.6917]
[1776592288160,43.37,74999.95,0.01,-0.32921,0.00015,19.6954]
[1776592293919,43.37,75004.14,0.01,-0.32854,0.00015,19.67672]
[1776592298954,43.37,75003.83,0.01,-0.32859,0.00015,19.67777]
[1776592302995,43.37,75008.16,0.01,-0.32792,0.00015,19.66288]
[1776592303055,43.37,75008.16,0.01,-0.32792,0.00015,19.66288]
[1776592306197,43.38,75005.08,0.01,-0.3284,0.00015,19.6737]
[1776592306252,43.38,75005.08,0.01,-0.3284,0.00015,19.6737]
[1776592306401,43.38,75005.08,0.01,-0.3284,0.00015,19.6737]
[1776592306477,43.38,75002.75,0.01,-0.32876,0.00015,19.6818]
[1776592311985,43.38,75002.87,0.01,-0.32876,0.00015,19.68183]
[1776592315579,43.38,75003.73,0.01,-0.32864,0.00015,19.67906]
[1776592316581,43.38,75003.73,0.01,-0.32864,0.00015,19.67906]
[1776592316076,43.38,75004.09,0.01,-0.32859,0.00015,19.67783]
[1776592317082,43.39,75005.6,0.01,-0.32836,0.00015,19.67273]
[1776592318777,43.39,75004.8,0.01,-0.32848,0.00015,19.67557]
[1776592318838,43.39,75004.8,0.01,-0.32848,0.00015,19.67557]
[1776592320654,43.39,75005.18,0.01,-0.32843,0.00015,19.67445]
[1776592321197,43.39,75005.07,0.01,-0.32845,0.00015,19.67492]
[1776592324705,43.39,75005.03,0.01,-0.32847,0.00015,19.67534]
[1776592325242,43.39,75005.15,0.01,-0.32846,0.00015,19.67502]
[1776592326721,43.39,75005.15,0.01,-0.32846,0.00015,19.67504]
[1776592326755,43.39,75005.15,0.01,-0.32846,0.00015,19.67504]
[1776592326843,43.39,75005.15,0.01,-0.32846,0.00015,19.67504]
[1776592326944,43.39,75005.15,0.01,-0.32846,0.00015,19.67506]
[1776592332187,43.4,75006.2,0.01,-0.3283,0.00015,19.67153]
[1776592335916,43.4,75006.05,0.01,-0.32833,0.00015,19.67211]
[1776592336024,43.4,75006.05,0.01,-0.32833,0.00015,19.67211]
[1776592336274,43.4,75011.0,0.01,-0.32757,0.00015,19.65507]
[1776592337936,43.4,75015.23,0.01,-0.32693,0.00015,19.64046]
[1776592337977,43.4,75015.23,0.01,-0.32693,0.00015,19.64046]
[1776592337987,43.4,75015.23,0.01,-0.32693,0.00015,19.64046]
[1776592338231,43.4,75015.23,0.01,-0.32693,0.00015,19.64051]
[1776592338818,43.4,75015.23,0.01,-0.32693,0.00015,19.64051]
[1776592338880,43.4,75015.23,0.01,-0.32693,0.00015,19.64051]
[1776592338970,43.4,75015.23,0.01,-0.32693,0.00015,19.64051]
[1776592339312,43.4,75014.39,0.01,-0.32706,0.00015,19.64347]
[1776592339763,43.4,75014.39,0.01,-0.32706,0.00015,19.64347]
[1776592339804,43.4,75014.39,0.01,-0.32706,0.00015,19.64347]
[1776592340244,43.4,75014.39,0.01,-0.32706,0.00015,19.64353]
[1776592345278,43.4,75015.67,0.01,-0.32686,0.00015,19.63906]
[1776592349085,43.4,75016.72,0.01,-0.3267,0.00015,19.63537]
[1776592349308,43.4,75016.11,0.01,-0.3268,0.00015,19.63748]
[1776592353605,43.4,75016.8,0.01,-0.32666,0.00015,19.63084]
[1776592353695,43.4,75015.2,0.01,-0.32691,0.00015,19.63638]
[1776592354611,43.4,75015.2,0.01,-0.32691,0.00015,19.63638]
[1776592354689,43.4,75014.68,0.01,-0.32698,0.00015,19.63817]
[1776592354698,43.4,75014.68,0.01,-0.32698,0.00015,19.63817]
[1776592358370,43.4,75002.42,0.01,-0.32885,0.00015,19.68029]
[1776592360373,43.39,74998.87,0.01,-0.3294,0.00015,19.6924]
[1776592360841,43.39,74998.91,0.01,-0.32937,0.00015,19.69171]
[1776592361325,43.39,74998.91,0.01,-0.32937,0.00015,19.69171]
[1776592361394,43.38,74998.91,0.01,-0.32934,0.00015,19.69115]
[1776592366427,43.36,74999.16,0.01,-0.32923,0.00015,19.68855]
[1776592371680,43.36,74999.43,0.01,-0.32918,0.00015,19.68747]
[1776592371741,43.36,74999.43,0.01,-0.32918,0.00015,19.68747]
[1776592374784,43.35,74999.45,0.01,-0.32917,0.00015,19.68714]
[1776592374831,43.35,74999.45,0.01,-0.32917,0.00015,19.68714]
[1776592375561,43.35,74999.45,0.01,-0.32917,0.00015,19.68714]
[1776592380961,43.35,75003.29,0.01,-0.32857,0.00015,19.67367]
[1776592381000,43.35,75003.29,0.01,-0.32857,0.00015,19.67367]
[1776592381008,43.35,75003.29,0.01,-0.32857,0.00015,19.67367]
[1776592385977,43.35,75002.34,0.01,-0.32871,0.00015,19.6767]
[1776592386046,43.35,75002.34,0.01,-0.32871,0.00015,19.6767]
[1776592387676,43.35,75008.06,0.01,-0.32783,0.00015,19.6569]
[1776592387812,43.35,75008.06,0.01,-0.32783,0.00015,19.6569]
[1776592388581,43.35,75008.99,0.01,-0.32768,0.00015,19.65366]
[1776592389844,43.35,75011.51,0.01,-0.32729,0.00015,19.64491]
[1776592389869,43.35,75011.77,0.01,-0.32725,0.00015,19.64401]
[1776592395630,43.35,75012.1,0.01,-0.3272,0.00015,19.64272]
[1776592396857,43.34,75012.02,0.01,-0.32721,0.00015,19.64297]
[1776592396932,43.34,75012.02,0.01,-0.32721,0.00015,19.64297]
[1776592397645,43.34,75012.5,0.01,-0.32713,0.00015,19.64128]
[1776592402061,43.34,75017.61,0.01,-0.32635,0.00015,19.62345]
[1776592402679,43.34,75018.54,0.01,-0.32621,0.00015,19.6202]
[1776592408272,43.34,75019.97,0.01,-0.32599,0.00015,19.6152]
[1776592408585,43.34,75019.34,0.01,-0.32608,0.00015,19.61739]
[1776592411982,43.34,75024.86,0.01,-0.32524,0.00015,19.59811]
[1776592412008,43.34,75024.86,0.01,-0.32524,0.00015,19.59811]
[1776592412237,43.34,75024.86,0.01,-0.32524,0.00015,19.59811]
[1776592417708,43.34,75023.39,0.01,-0.32544,0.00015,19.59912]
[1776592417768,43.34,75023.39,0.01,-0.32544,0.00015,19.59912]
[1776592418103,43.34,75023.39,0.01,-0.32544,0.00015,19.59912]
[1776592418164,43.34,75023.39,0.01,-0.32544,0.00015,19.59912]
[1776592420364,43.34,75017.01,0.01,-0.32642,0.00015,19.62142]
[1776592422253,43.34,75017.27,0.01,-0.32638,0.00015,19.62051]
[1776592422286,43.34,75017.27,0.01,-0.32638,0.00015,19.62051]
[1776592422354,43.34,75017.8,0.01,-0.3263,0.00015,19.61865]
[1776592424072,43.34,75017.8,0.01,-0.3263,0.00015,19.61865]
[1776592424137,43.34,75017.8,0.01,-0.3263,0.00015,19.61865]
[1776592429607,43.34,75018.35,0.01,-0.32621,0.00015,19.6167]
[1776592439392,43.34,75016.69,0.01,-0.32646,0.00015,19.62236]
[1776592441023,43.34,75016.69,0.01,-0.32646,0.00015,19.62236]
[1776592441093,43.34,75016.69,0.01,-0.32646,0.00015,19.62236]
[1776592441104,43.34,75016.69,0.01,-0.32646,0.00015,19.62233]
[1776592442637,43.34,75016.69,0.01,-0.32646,0.00015,19.62233]
[1776592442683,43.34,75016.69,0.01,-0.32646,0.00015,19.62233]
[1776592443062,43.34,75016.69,0.01,-0.32646,0.00015,19.62233]
[1776592443108,43.34,75016.69,0.01,-0.32646,0.00015,19.62233]
[1776592443119,43.34,75016.69,0.01,-0.32646,0.00015,19.62233]
[1776592443133,43.34,75016.69,0.01,-0.32646,0.00015,19.6223]
[1776592448867,43.34,75016.69,0.01,-0.32646,0.00015,19.62227]
[1776592449482,43.34,75016.79,0.01,-0.32644,0.00015,19.62185]
[1776592451720,43.34,75016.79,0.01,-0.32644,0.00015,19.62185]
[1776592451725,43.34,75016.79,0.01,-0.32644,0.00015,19.62185]
[1776592451832,43.34,75016.4,0.01,-0.3265,0.00015,19.62319]
[1776592452030,43.34,75016.47,0.01,-0.32649,0.00015,19.62292]
[1776592452935,43.34,75016.47,0.01,-0.32649,0.00015,19.62292]
[1776592455045,43.34,75006.66,0.01,-0.32799,0.00015,19.65687]
[1776592455198,43.34,75006.67,0.01,-0.32798,0.00015,19.65674]
[1776592461086,43.33,75005.18,0.01,-0.32817,0.00015,19.66087]
[1776592466239,43.32,75004.9,0.01,-0.32819,0.00015,19.66136]
[1776592472174,43.32,75014.96,0.01,-0.3266,0.00015,19.62184]
[1776592475241,43.34,75015.37,0.01,-0.32661,0.00015,19.62213]
[1776592475295,43.34,75015.37,0.01,-0.32661,0.00015,19.62213]
[1776592477457,43.37,75015.86,0.01,-0.32667,0.00015,19.62366]
[1776592477466,43.37,75015.86,0.01,-0.32667,0.00015,19.62366]
[1776592477482,43.37,75019.39,0.01,-0.32613,0.00015,19.6114]
[1776592479505,43.38,75026.13,0.01,-0.32511,0.00015,19.58811]
[1776592481904,43.38,75026.77,0.01,-0.32503,0.00015,19.58633]
[1776592481945,43.38,75026.77,0.01,-0.32503,0.00015,19.58633]
[1776592482684,43.38,75028.76,0.01,-0.32474,0.00015,19.57957]
[1776592483268,43.39,75036.64,0.01,-0.32355,0.00015,19.55208]
[1776592485490,43.39,75036.64,0.01,-0.32357,0.00015,19.55253]
[1776592485701,43.4,75040.06,0.01,-0.32307,0.00015,19.54094]
[1776592487526,43.4,75040.06,0.01,-0.32309,0.00015,19.54148]
[1776592487672,43.41,75041.14,0.01,-0.32295,0.00015,19.53823]
[1776592489566,43.42,75042.24,0.01,-0.3228,0.00015,19.53488]
[1776592489660,43.42,75042.36,0.01,-0.3228,0.00015,19.53502]
[1776592495333,43.43,75046.1,0.01,-0.32227,0.00015,19.5226]
[1776592496274,43.43,75046.1,0.01,-0.32227,0.00015,19.5226]
[1776592496323,43.43,75046.1,0.01,-0.32227,0.00015,19.5226]
[1776592497622,43.43,75046.84,0.01,-0.32216,0.00015,19.52004]
[1776592497701,43.43,75060.71,0.01,-0.32006,0.00015,19.47057]
[1776592498666,43.43,75066.88,0.01,-0.31913,0.00015,19.44844]
[1776592499738,43.43,75066.88,0.01,-0.31913,0.00015,19.44844]
[1776592499790,43.45,75067.93,0.01,-0.31902,0.00015,19.44573]
[1776592500370,43.46,75067.93,0.01,-0.31906,0.00015,19.44698]
[1776592502062,43.47,75068.31,0.01,-0.31906,0.00015,19.44686]
[1776592502123,43.47,75068.31,0.01,-0.31906,0.00015,19.44686]
[1776592502384,43.49,75065.18,0.01,-0.31958,0.00015,19.45934]
[1776592503805,43.5,75068.82,0.01,-0.31907,0.00015,19.44733]
[1776592504317,43.51,75067.09,0.01,-0.31938,0.00015,19.45473]
[1776592506552,43.51,75067.09,0.01,-0.31938,0.00015,19.45473]
[1776592506675,43.51,75067.09,0.01,-0.31938,0.00015,19.45473]
[1776592507040,43.53,75067.41,0.01,-0.31941,0.00015,19.45572]
[1776592508136,43.55,75067.41,0.01,-0.31945,0.00015,19.45675]
[1776592508457,43.55,75067.41,0.01,-0.31945,0.00015,19.45675]
[1776592508497,43.55,75067.41,0.01,-0.31945,0.00015,19.45675]
[1776592508598,43.56,75065.16,0.01,-0.31983,0.00015,19.46581]
[1776592509950,43.57,75065.16,0.01,-0.31987,0.00015,19.46676]
[1776592510444,43.58,75062.65,0.01,-0.32028,0.00015,19.47662]
[1776592511922,43.59,75061.56,0.01,-0.32048,0.00015,19.4813]
[1776592517682,43.59,75058.76,0.01,-0.32091,0.00015,19.49162]
[1776592517699,43.59,75058.76,0.01,-0.32091,0.00015,19.49162]
[1776592517823,43.59,75058.97,0.01,-0.32088,0.00015,19.49094]
[1776592517917,43.59,75058.97,0.01,-0.32088,0.00015,19.49094]
[1776592520100,43.59,75059.37,0.01,-0.32083,0.00015,19.48965]
[1776592523029,43.59,75055.87,0.01,-0.32136,0.00015,19.5023]
[1776592528567,43.6,75054.73,0.01,-0.32155,0.00015,19.50667]
[1776592529200,43.6,75054.73,0.01,-0.32155,0.00015,19.50667]
[1776592529574,43.6,75055.12,0.01,-0.32149,0.00015,19.50533]
[1776592529835,43.6,75055.12,0.01,-0.32149,0.00015,19.50533]
[1776592530334,43.6,75055.12,0.01,-0.32149,0.00015,19.50533]
[1776592531028,43.6,75053.79,0.01,-0.32169,0.00015,19.5101]
[1776592531670,43.6,75053.79,0.01,-0.32169,0.00015,19.5101]
[1776592531844,43.6,75049.6,0.01,-0.32232,0.00015,19.52116]
[1776592531909,43.6,75049.6,0.01,-0.32232,0.00015,19.52116]
[1776592532319,43.6,75049.6,0.01,-0.32232,0.00015,19.52116]
[1776592532595,43.61,75049.6,0.01,-0.32233,0.00015,19.52152]
[1776592535132,43.61,75047.17,0.01,-0.3227,0.00015,19.53016]
[1776592535202,43.61,75047.17,0.01,-0.3227,0.00015,19.53016]
[1776592535616,43.61,75046.84,0.01,-0.32275,0.00015,19.53135]
[1776592536566,43.61,75046.84,0.01,-0.32275,0.00015,19.53135]
[1776592536639,43.61,75046.84,0.01,-0.32275,0.00015,19.53135]
[1776592536771,43.61,75031.71,0.01,-0.32504,0.00015,19.58439]
[1776592537170,43.61,75031.71,0.01,-0.32504,0.00015,19.58439]
[1776592537176,43.61,75031.71,0.01,-0.32504,0.00015,19.58439]
[1776592537630,43.61,75031.71,0.01,-0.32504,0.00015,19.58439]
[1776592538307,43.61,75031.71,0.01,-0.32504,0.00015,19.58439]
[1776592538321,43.61,75031.71,0.01,-0.32504,0.00015,19.58439]
[1776592538353,43.61,75031.71,0.01,-0.32504,0.00015,19.58439]
[1776592538639,43.61,75027.19,0.01,-0.32573,0.00015,19.60009]
[1776592540493,43.61,75027.52,0.01,-0.32568,0.00015,19.59891]
[1776592541565,43.61,75028.24,0.01,-0.32557,0.00015,19.59637]
[1776592541667,43.61,75028.73,0.01,-0.32549,0.00015,19.59463]
[1776592546196,43.61,75028.73,0.01,-0.32549,0.00015,19.59453]
[1776592546243,43.61,75028.73,0.01,-0.32549,0.00015,19.59453]
[1776592546332,43.61,75028.73,0.01,-0.32549,0.00015,19.59453]
[1776592546588,43.61,75028.73,0.01,-0.32549,0.00015,19.59453]
[1776592546593,43.61,75028.73,0.01,-0.32549,0.00015,19.59453]
[1776592546696,43.61,75028.73,0.01,-0.32549,0.00015,19.59447]
[1776592548634,43.6,75030.55,0.01,-0.32521,0.00015,19.58811]
[1776592548735,43.6,75032.46,0.01,-0.32492,0.00015,19.58143]
[1776592553744,43.6,75033.68,0.01,-0.32473,0.00015,19.57709]
[1776592556792,43.6,75035.38,0.01,-0.32447,0.00015,19.57113]
[1776592556829,43.6,75035.32,0.01,-0.32448,0.00015,19.57133]
[1776592562809,43.6,75038.52,0.01,-0.32399,0.00015,19.56005]
[1776592563060,43.6,75038.52,0.01,-0.32399,0.00015,19.56005]
[1776592563108,43.6,75038.52,0.01,-0.32399,0.00015,19.56005]
[1776592564820,43.6,75031.75,0.01,-0.32502,0.00015,19.58368]
[1776592564947,43.6,75031.75,0.01,-0.32502,0.00015,19.58368]
[1776592565510,43.6,75031.99,0.01,-0.32498,0.00015,19.58281]
[1776592570864,43.6,75033.33,0.01,-0.32477,0.00015,19.57797]
[1776592575069,43.6,75034.05,0.01,-0.32465,0.00015,19.57534]
[1776592575772,43.6,75033.98,0.01,-0.32466,0.00015,19.57555]
[1776592578563,43.6,75033.98,0.01,-0.32466,0.00015,19.5755]
[1776592578580,43.6,75033.98,0.01,-0.32466,0.00015,19.5755]
[1776592578747,43.6,75033.98,0.01,-0.32466,0.00015,19.5755]
[1776592578845,43.6,75033.98,0.01,-0.32466,0.00015,19.5755]
[1776592578859,43.6,75033.98,0.01,-0.32466,0.00015,19.57547]
[1776592578942,43.6,75033.98,0.01,-0.32466,0.00015,19.57547]
[1776592579082,43.6,75033.98,0.01,-0.32466,0.00015,19.57547]
[1776592579885,43.6,75029.24,0.01,-0.32538,0.00015,19.59196]
[1776592580264,43.6,75029.24,0.01,-0.32538,0.00015,19.59196]
[1776592580281,43.6,75029.24,0.01,-0.32538,0.00015,19.59196]
[1776592580322,43.6,75029.24,0.01,-0.32538,0.00015,19.59196]
[1776592580396,43.6,75019.16,0.01,-0.32691,0.00015,19.62699]
[1776592581293,43.6,75019.16,0.01,-0.32691,0.00015,19.62699]
[1776592583318,43.6,75017.8,0.01,-0.32712,0.00015,19.63177]
[1776592583373,43.6,75017.8,0.01,-0.32712,0.00015,19.63177]
[1776592583382,43.6,75017.8,0.01,-0.32712,0.00015,19.63177]
[1776592588988,43.61,75016.76,0.01,-0.32731,0.00015,19.63594]
[1776592594294,43.61,75015.34,0.01,-0.32751,0.00015,19.63694]
[1776592600536,43.62,75014.73,0.01,-0.32763,0.00015,19.63971]
[1776592607348,43.62,75015.5,0.01,-0.32753,0.00015,19.6374]
[1776592607372,43.62,75015.5,0.01,-0.32753,0.00015,19.6374]
[1776592607627,43.62,75015.5,0.01,-0.32753,0.00015,19.6374]
[1776592607654,43.63,75015.5,0.01,-0.32754,0.00015,19.63765]
[1776592608050,43.63,75015.5,0.01,-0.32754,0.00015,19.63765]
[1776592608056,43.63,75015.5,0.01,-0.32754,0.00015,19.63765]
[1776592608226,43.63,75015.75,0.01,-0.3275,0.00015,19.63688]
[1776592613627,43.63,75015.83,0.01,-0.32751,0.00015,19.63703]
[1776592616016,43.63,75015.83,0.01,-0.32751,0.00015,19.63711]
[1776592617050,43.63,75015.03,0.01,-0.32764,0.00015,19.64003]
[1776592617805,43.63,75015.03,0.01,-0.32764,0.00015,19.64003]
[1776592617858,43.64,75015.32,0.01,-0.3276,0.00015,19.63911]
[1776592618431,43.64,75015.32,0.01,-0.3276,0.00015,19.63911]
[1776592618485,43.64,75015.32,0.01,-0.3276,0.00015,19.63911]
[1776592618496,43.64,75015.32,0.01,-0.3276,0.00015,19.63911]
[1776592618559,43.64,75015.55,0.01,-0.32757,0.00015,19.6384]
[1776592624705,43.64,75016.13,0.01,-0.3275,0.00015,19.63691]
[1776592630276,43.65,75016.69,0.01,-0.32744,0.00015,19.63549]
[1776592635314,43.65,75017.35,0.01,-0.32735,0.00015,19.63354]
[1776592640349,43.66,75018.27,0.01,-0.32723,0.00015,19.63079]
[1776592645383,43.66,75018.41,0.01,-0.32722,0.00015,19.63066]
[1776592647960,43.66,75018.51,0.01,-0.32721,0.00015,19.63039]
[1776592648406,43.66,75018.55,0.01,-0.32721,0.00015,19.6304]
[1776592654558,43.66,75018.5,0.01,-0.32722,0.00015,19.63064]
[1776592660488,43.68,75016.52,0.01,-0.32753,0.00015,19.63411]
[1776592665526,43.68,75014.43,0.01,-0.32786,0.00015,19.64175]
[1776592670559,43.69,75014.88,0.01,-0.32782,0.00015,19.6407]
[1776592678614,43.7,75016.58,0.01,-0.32759,0.00015,19.6356]
[1776592683839,43.7,75016.85,0.01,-0.32756,0.00015,19.63494]
[1776592683880,43.7,75016.85,0.01,-0.32756,0.00015,19.63494]
[1776592683973,43.7,75016.85,0.01,-0.32756,0.00015,19.63494]
[1776592683987,43.7,75016.85,0.01,-0.32756,0.00015,19.63494]
[1776592684657,43.7,75017.02,0.01,-0.32754,0.00015,19.63462]
[1776592685768,43.7,75027.55,0.01,-0.32594,0.00015,19.5983]
[1776592687575,43.7,75027.55,0.01,-0.32594,0.00015,19.59827]
[1776592687680,43.7,75027.81,0.01,-0.3259,0.00015,19.59735]
[1776592688220,43.7,75027.81,0.01,-0.3259,0.00015,19.59735]
[1776592688684,43.7,75027.81,0.01,-0.3259,0.00015,19.59732]
[1776592689220,43.7,75027.81,0.01,-0.3259,0.00015,19.59732]
[1776592689691,43.7,75027.13,0.01,-0.326,0.00015,19.59965]
[1776592693716,43.7,75025.91,0.01,-0.32618,0.00015,19.60381]
[1776592693818,43.7,75025.78,0.01,-0.3262,0.00015,19.6042]
[1776592696863,43.7,75025.28,0.01,-0.32627,0.00015,19.60586]
[1776592696910,43.7,75025.28,0.01,-0.32627,0.00015,19.60586]
[1776592696951,43.7,75023.39,0.01,-0.32656,0.00015,19.61235]
[1776592699309,43.7,75024.88,0.01,-0.32633,0.00015,19.60714]
[1776592699399,43.7,75024.88,0.01,-0.32633,0.00015,19.60714]
[1776592699402,43.7,75024.88,0.01,-0.32633,0.00015,19.60714]
[1776592699762,43.7,75023.89,0.01,-0.32648,0.00015,19.61053]
[1776592700780,43.7,75023.89,0.01,-0.32648,0.00015,19.61053]
[1776592700790,43.7,75023.89,0.01,-0.32648,0.00015,19.61053]
[1776592700815,43.7,75023.89,0.01,-0.32648,0.00015,19.61053]
[1776592700861,43.7,75023.11,0.01,-0.3266,0.00015,19.61318]
[1776592707821,43.69,75022.59,0.01,-0.32667,0.00015,19.61474]
[1776592714835,43.69,75019.7,0.01,-0.3271,0.00015,19.62462]
[1776592714910,43.69,75019.7,0.01,-0.3271,0.00015,19.62462]
[1776592714936,43.69,75017.14,0.01,-0.32746,0.00015,19.62903]
[1776592720908,43.69,75016.77,0.01,-0.32751,0.00015,19.63009]
[1776592721080,43.69,75016.77,0.01,-0.32751,0.00015,19.63009]
[1776592721472,43.69,75016.77,0.01,-0.32751,0.00015,19.63009]
[1776592721543,43.69,75016.77,0.01,-0.32751,0.00015,19.63009]
[1776592721608,43.69,75016.77,0.01,-0.32751,0.00015,19.63009]
[1776592721915,43.69,75016.67,0.01,-0.32752,0.00015,19.6304]
[1776592723318,43.69,75019.08,0.01,-0.32715,0.00015,19.6221]
[1776592723368,43.69,75019.08,0.01,-0.32715,0.00015,19.6221]
[1776592723373,43.69,75019.08,0.01,-0.32715,0.00015,19.6221]
[1776592724135,43.69,75021.83,0.01,-0.32673,0.00015,19.61261]
[1776592724195,43.69,75021.83,0.01,-0.32673,0.00015,19.61261]
[1776592725702,43.69,75021.83,0.01,-0.32673,0.00015,19.61259]
[1776592727294,43.69,75021.19,0.01,-0.32683,0.00015,19.61476]
[1776592727400,43.69,75021.19,0.01,-0.32683,0.00015,19.61476]
[1776592730609,43.69,75021.99,0.01,-0.3267,0.00015,19.61194]
[1776592730705,43.69,75021.99,0.01,-0.3267,0.00015,19.61194]
[1776592730733,43.69,75021.99,0.01,-0.3267,0.00015,19.61194]
[1776592730981,43.69,75021.33,0.01,-0.32681,0.00015,19.61434]
[1776592731987,43.69,75030.62,0.01,-0.3254,0.00015,19.5822]
[1776592733827,43.69,75034.1,0.01,-0.32487,0.00015,19.5701]
[1776592734001,43.69,75034.39,0.01,-0.32483,0.00015,19.5691]
[1776592738490,43.69,75035.6,0.01,-0.32464,0.00015,19.56489]
[1776592740928,43.69,75035.33,0.01,-0.32468,0.00015,19.56582]
[1776592740934,43.69,75035.33,0.01,-0.32468,0.00015,19.56582]
[1776592741036,43.69,75035.33,0.01,-0.32468,0.00015,19.56582]
[1776592741051,43.69,75035.23,0.01,-0.3247,0.00015,19.56615]
[1776592741212,43.69,75035.23,0.01,-0.3247,0.00015,19.56615]
[1776592741339,43.69,75035.23,0.01,-0.3247,0.00015,19.56615]
[1776592741975,43.69,75035.23,0.01,-0.3247,0.00015,19.56615]
[1776592742003,43.69,75035.23,0.01,-0.3247,0.00015,19.56615]
[1776592742028,43.69,75035.23,0.01,-0.3247,0.00015,19.56615]
[1776592742065,43.69,75035.23,0.01,-0.3247,0.00015,19.56615]
[1776592742058,43.69,75034.73,0.01,-0.32477,0.00015,19.56788]
[1776592743060,43.69,75034.73,0.01,-0.32477,0.00015,19.56788]
[1776592743078,43.69,75032.28,0.01,-0.32514,0.00015,19.57638]
[1776592743127,43.69,75032.28,0.01,-0.32514,0.00015,19.57638]
[1776592743877,43.69,75032.28,0.01,-0.32514,0.00015,19.57638]
[1776592743951,43.69,75032.28,0.01,-0.32514,0.00015,19.57638]
[1776592749106,43.68,75031.99,0.01,-0.32518,0.00015,19.5772]
[1776592754141,43.68,75032.38,0.01,-0.32512,0.00015,19.57568]
[1776592756792,43.68,75032.45,0.01,-0.3251,0.00015,19.57536]
[1776592756833,43.68,75032.45,0.01,-0.3251,0.00015,19.57536]
[1776592756844,43.68,75032.45,0.01,-0.3251,0.00015,19.57536]
[1776592762337,43.68,75032.94,0.01,-0.32502,0.00015,19.57348]
[1776592767716,43.68,75033.51,0.01,-0.32492,0.00015,19.57128]
[1776592773491,43.68,75031.69,0.01,-0.32517,0.00015,19.57326]
[1776592779192,43.67,75034.33,0.01,-0.32476,0.00015,19.56388]
[1776592785363,43.67,75035.17,0.01,-0.32463,0.00015,19.56083]
[1776592788122,43.67,75035.17,0.01,-0.32463,0.00015,19.56083]
[1776592788272,43.67,75034.92,0.01,-0.32466,0.00015,19.56165]
[1776592788731,43.67,75034.92,0.01,-0.32466,0.00015,19.56165]
[1776592788819,43.67,75034.78,0.01,-0.32468,0.00015,19.56212]
[1776592790799,43.67,75035.07,0.01,-0.32464,0.00015,19.56109]
[1776592790838,43.67,75040.88,0.01,-0.32376,0.00015,19.54077]
[1776592792314,43.67,75040.88,0.01,-0.32376,0.00015,19.54078]
[1776592792367,43.67,75040.88,0.01,-0.32376,0.00015,19.54078]
[1776592792800,43.67,75040.88,0.01,-0.32376,0.00015,19.54078]
[1776592792808,43.67,75040.88,0.01,-0.32376,0.00015,19.54078]
[1776592792828,43.67,75044.45,0.01,-0.32322,0.00015,19.52826]
[1776592798923,43.67,75046.48,0.01,-0.32291,0.00015,19.52117]
[1776592798946,43.67,75046.77,0.01,-0.32287,0.00015,19.52016]
[1776592800903,43.67,75046.77,0.01,-0.32287,0.00015,19.52016]
[1776592801013,43.67,75046.77,0.01,-0.32287,0.00015,19.52016]
[1776592801204,43.67,75047.28,0.01,-0.32279,0.00015,19.51839]
[1776592801284,43.67,75047.28,0.01,-0.32279,0.00015,19.51839]
[1776592801350,43.67,75047.28,0.01,-0.32279,0.00015,19.51839]
[1776592801678,43.67,75047.28,0.01,-0.32279,0.00015,19.51839]
[1776592801748,43.67,75047.28,0.01,-0.32279,0.00015,19.51839]
[1776592802102,43.67,75047.28,0.01,-0.32279,0.00015,19.51839]
[1776592802098,43.67,75039.25,0.01,-0.32401,0.00015,19.54657]
[1776592802254,43.67,75039.25,0.01,-0.32401,0.00015,19.54657]
[1776592803094,43.67,75039.25,0.01,-0.32401,0.00015,19.54657]
[1776592803112,43.67,75030.48,0.01,-0.32534,0.00015,19.57711]
[1776592803991,43.67,75030.48,0.01,-0.32534,0.00015,19.57711]
[1776592804050,43.67,75030.48,0.01,-0.32534,0.00015,19.57711]
[1776592805103,43.67,75026.44,0.01,-0.32595,0.00015,19.59108]
[1776592807195,43.67,75025.73,0.01,-0.32605,0.00015,19.59338]
[1776592807999,43.67,75025.01,0.01,-0.32616,0.00015,19.59582]
[1776592813560,43.66,75020.28,0.01,-0.32686,0.00015,19.61178]
[1776592818599,43.67,75016.77,0.01,-0.3274,0.00015,19.62408]
[1776592820528,43.67,75017.24,0.01,-0.32733,0.00015,19.62251]
[1776592820586,43.67,75017.24,0.01,-0.32733,0.00015,19.62251]
[1776592820598,43.67,75017.24,0.01,-0.32733,0.00015,19.62251]
[1776592821135,43.67,75017.24,0.01,-0.32733,0.00015,19.62251]
[1776592821192,43.67,75017.24,0.01,-0.32733,0.00015,19.62251]
[1776592821344,43.67,75017.24,0.01,-0.32733,0.00015,19.62251]
[1776592821990,43.67,75017.24,0.01,-0.32733,0.00015,19.62251]
[1776592822016,43.67,75017.24,0.01,-0.32733,0.00015,19.62251]
[1776592822076,43.67,75017.24,0.01,-0.32733,0.00015,19.62251]
[1776592822150,43.67,75017.24,0.01,-0.32733,0.00015,19.62251]
[1776592822145,43.67,75017.3,0.01,-0.32733,0.00015,19.6224]
[1776592823416,43.67,75017.3,0.01,-0.32733,0.00015,19.6224]
[1776592823876,43.67,75006.25,0.01,-0.32902,0.00015,19.6603]
[1776592829675,43.67,75005.2,0.01,-0.32919,0.00015,19.66425]
[1776592832285,43.68,75003.98,0.01,-0.32936,0.00015,19.66431]
[1776592832297,43.68,75003.98,0.01,-0.32936,0.00015,19.66431]
[1776592832376,43.68,75003.98,0.01,-0.32936,0.00015,19.66431]
[1776592833177,43.68,75001.99,0.01,-0.32966,0.00015,19.67111]
[1776592838957,43.68,74999.54,0.01,-0.33004,0.00015,19.67962]
[1776592839119,43.68,74999.54,0.01,-0.33004,0.00015,19.67962]
[1776592839609,43.68,74999.47,0.01,-0.33006,0.00015,19.67989]
[1776592839618,43.68,74999.47,0.01,-0.33006,0.00015,19.67989]
[1776592840096,43.68,74998.17,0.01,-0.33026,0.00015,19.68433]
[1776592840928,43.68,74998.17,0.01,-0.33026,0.00015,19.68433]
[1776592841017,43.68,74996.44,0.01,-0.33052,0.00015,19.69021]
[1776592846395,43.68,74997.77,0.01,-0.33032,0.00015,19.68586]
[1776592847041,43.68,74998.27,0.01,-0.33025,0.00015,19.68419]
[1776592852120,43.68,75003.23,0.01,-0.3295,0.00015,19.66756]
[1776592857872,43.69,75002.11,0.01,-0.32968,0.00015,19.67151]
[1776592862130,43.69,75002.56,0.01,-0.32961,0.00015,19.67]
[1776592862830,43.69,75003.15,0.01,-0.32952,0.00015,19.66805]
[1776592862931,43.69,74992.96,0.01,-0.33108,0.00015,19.7025]
[1776592868157,43.69,74991.48,0.01,-0.3313,0.00015,19.70743]
[1776592869036,43.69,74990.29,0.01,-0.33148,0.00015,19.71141]
[1776592869096,43.69,74990.29,0.01,-0.33148,0.00015,19.71141]
[1776592869196,43.69,74990.29,0.01,-0.33148,0.00015,19.71141]
[1776592869191,43.69,74990.12,0.01,-0.33151,0.00015,19.71195]
[1776592869382,43.69,74990.12,0.01,-0.33151,0.00015,19.71195]
[1776592870116,43.69,74990.12,0.01,-0.33151,0.00015,19.71195]
[1776592870161,43.69,74981.45,0.01,-0.33283,0.00015,19.74092]
[1776592870457,43.69,74981.45,0.01,-0.33283,0.00015,19.74092]
[1776592872264,43.68,74982.74,0.01,-0.33263,0.00015,19.73656]
[1776592872976,43.68,74982.91,0.01,-0.3326,0.00015,19.73595]
[1776592878013,43.68,74984.23,0.01,-0.33239,0.00015,19.73135]
[1776592883028,43.68,74986.94,0.01,-0.33198,0.00015,19.72219]
[1776592883129,43.68,74985.46,0.01,-0.3322,0.00015,19.72712]
[1776592883276,43.68,74985.46,0.01,-0.3322,0.00015,19.72712]
[1776592883291,43.68,74985.46,0.01,-0.3322,0.00015,19.72712]
[1776592883319,43.68,74985.46,0.01,-0.3322,0.00015,19.72712]
[1776592883379,43.68,74985.46,0.01,-0.3322,0.00015,19.72712]
[1776592884055,43.68,74985.46,0.01,-0.3322,0.00015,19.72709]
[1776592885098,43.68,74985.46,0.01,-0.3322,0.00015,19.72709]
[1776592885150,43.68,74985.46,0.01,-0.3322,0.00015,19.72709]
[1776592886492,43.68,74986.52,0.01,-0.33204,0.00015,19.7235]
[1776592887074,43.68,74986.34,0.01,-0.33206,0.00015,19.72408]
[1776592892113,43.68,74985.55,0.01,-0.33215,0.00015,19.7224]
[1776592897146,43.68,74982.23,0.01,-0.33265,0.00015,19.73334]
[1776592898148,43.68,74982.23,0.01,-0.33265,0.00015,19.73334]
[1776592898208,43.68,74982.23,0.01,-0.33265,0.00015,19.73334]
[1776592898249,43.68,74974.52,0.01,-0.33383,0.00015,19.75894]
[1776592903229,43.67,74973.53,0.01,-0.33398,0.00015,19.76202]
[1776592903716,43.67,74973.19,0.01,-0.33403,0.00015,19.76309]
[1776592904196,43.67,74975.52,0.01,-0.33367,0.00015,19.75532]
[1776592905057,43.67,74975.52,0.01,-0.33367,0.00015,19.75532]
[1776592905110,43.67,74975.52,0.01,-0.33367,0.00015,19.75532]
[1776592905201,43.67,74979.82,0.01,-0.33301,0.00015,19.741]
[1776592906916,43.67,74983.33,0.01,-0.33247,0.00015,19.72926]
[1776592907216,43.67,74989.1,0.01,-0.33158,0.00015,19.70993]
[1776592912259,43.67,74990.4,0.01,-0.33138,0.00015,19.70556]
[1776592919196,43.67,74990.12,0.01,-0.33143,0.00015,19.7065]
[1776592920084,43.67,74989.36,0.01,-0.33154,0.00015,19.70905]
[1776592920146,43.67,74989.36,0.01,-0.33154,0.00015,19.70905]
[1776592920239,43.67,74989.36,0.01,-0.33154,0.00015,19.70905]
[1776592920288,43.67,74989.36,0.01,-0.33154,0.00015,19.70905]
[1776592921097,43.67,74989.36,0.01,-0.33154,0.00015,19.70905]
[1776592921101,43.67,74989.36,0.01,-0.33154,0.00015,19.70905]
[1776592921233,43.67,74995.96,0.01,-0.33053,0.00015,19.68684]
[1776592921445,43.67,74995.96,0.01,-0.33053,0.00015,19.68684]
[1776592921508,43.67,74995.96,0.01,-0.33053,0.00015,19.68684]
[1776592922301,43.67,75005.09,0.01,-0.32914,0.00015,19.6559]
[1776592922357,43.67,75005.09,0.01,-0.32914,0.00015,19.6559]
[1776592923066,43.67,75005.09,0.01,-0.32914,0.00015,19.6559]
[1776592923154,43.67,75005.09,0.01,-0.32914,0.00015,19.6559]
[1776592923256,43.67,75004.94,0.01,-0.32917,0.00015,19.65645]
[1776592923942,43.67,75004.94,0.01,-0.32917,0.00015,19.65645]
[1776592924009,43.67,75004.94,0.01,-0.32917,0.00015,19.65645]
[1776592924176,43.67,75004.4,0.01,-0.32925,0.00015,19.65833]
[1776592925231,43.67,75004.4,0.01,-0.32925,0.00015,19.65833]
[1776592925241,43.67,75004.4,0.01,-0.32925,0.00015,19.65833]
[1776592925274,43.67,75004.58,0.01,-0.32922,0.00015,19.65776]
[1776592930816,43.67,75008.05,0.01,-0.3287,0.00015,19.64611]
[1776592937072,43.68,75008.84,0.01,-0.3286,0.00015,19.64374]
[1776592942470,43.68,75003.86,0.01,-0.32937,0.00015,19.66109]
[1776592949520,43.69,75005.96,0.01,-0.32907,0.00015,19.65429]
[1776592954554,43.69,75006.82,0.01,-0.32892,0.00015,19.64734]
[1776592959589,43.69,75006.7,0.01,-0.32894,0.00015,19.64798]
[1776592961092,43.69,75006.7,0.01,-0.32894,0.00015,19.64798]
[1776592961782,43.69,75006.65,0.01,-0.32895,0.00015,19.64825]
[1776592961826,43.69,75006.65,0.01,-0.32895,0.00015,19.64825]
[1776592961857,43.69,75006.65,0.01,-0.32895,0.00015,19.64825]
[1776592961958,43.69,75009.83,0.01,-0.32847,0.00015,19.63746]
[1776592962649,43.69,75009.83,0.01,-0.32847,0.00015,19.63746]
[1776592963369,43.69,75009.98,0.01,-0.32845,0.00015,19.63695]
[1776592965888,43.7,75010.29,0.01,-0.32841,0.00015,19.63601]
[1776592966675,43.7,75010.74,0.01,-0.32834,0.00015,19.6346]
[1776592967901,43.7,75010.03,0.01,-0.32845,0.00015,19.63709]
[1776592968387,43.7,75010.37,0.01,-0.32841,0.00015,19.63599]
[1776592968563,43.7,75010.37,0.01,-0.32841,0.00015,19.63599]
[1776592968648,43.7,75010.37,0.01,-0.32841,0.00015,19.63599]
[1776592968780,43.7,75010.37,0.01,-0.32841,0.00015,19.63599]
[1776592968818,43.7,75010.37,0.01,-0.32841,0.00015,19.63599]
[1776592969110,43.7,75010.37,0.01,-0.32841,0.00015,19.63599]
[1776592969278,43.7,75010.37,0.01,-0.32841,0.00015,19.63599]
[1776592969172,43.7,75037.7,0.01,-0.32426,0.00015,19.54171]
[1776592970332,43.7,75049.61,0.01,-0.32245,0.00015,19.49987]
[1776592970981,43.7,75049.61,0.01,-0.32245,0.00015,19.49987]
[1776592971013,43.7,75049.61,0.01,-0.32245,0.00015,19.49987]
[1776592971081,43.7,75049.61,0.01,-0.32245,0.00015,19.49987]
[1776592971331,43.7,75054.47,0.01,-0.32172,0.00015,19.48277]
[1776592972111,43.7,75054.47,0.01,-0.32172,0.00015,19.48277]
[1776592972229,43.7,75054.47,0.01,-0.32172,0.00015,19.48277]
[1776592972353,43.7,75060.81,0.01,-0.32077,0.00015,19.46035]
[1776592972850,43.7,75052.43,0.01,-0.32203,0.00015,19.48995]
[1776592974028,43.7,75052.43,0.01,-0.32203,0.00015,19.48995]
[1776592974291,43.7,75052.43,0.01,-0.32203,0.00015,19.48995]
[1776592974356,43.7,75052.35,0.01,-0.32204,0.00015,19.49012]
[1776592974398,43.7,75052.35,0.01,-0.32204,0.00015,19.49012]
[1776592974710,43.7,75052.35,0.01,-0.32204,0.00015,19.49012]
[1776592976232,43.7,75052.35,0.01,-0.32204,0.00015,19.49012]
[1776592976333,43.7,75071.45,0.01,-0.31915,0.00015,19.42197]
[1776592977152,43.7,75071.45,0.01,-0.31915,0.00015,19.42197]
[1776592977349,43.69,75070.13,0.01,-0.31935,0.00015,19.42664]
[1776592980938,43.69,75071.34,0.01,-0.31916,0.00015,19.4221]
[1776592981094,43.69,75071.06,0.01,-0.3192,0.00015,19.42303]
[1776592982239,43.69,75071.06,0.01,-0.3192,0.00015,19.42303]
[1776592982271,43.69,75064.41,0.01,-0.3202,0.00015,19.44672]
[1776592986217,43.69,75066.91,0.01,-0.31981,0.00015,19.43755]
[1776592986245,43.69,75067.63,0.01,-0.3197,0.00015,19.43491]
[1776592991207,43.68,75073.7,0.01,-0.31877,0.00015,19.41273]
[1776592992688,43.68,75075.02,0.01,-0.31857,0.00015,19.40791]
[1776592992802,43.68,75075.02,0.01,-0.31857,0.00015,19.40791]
[1776592992806,43.68,75075.02,0.01,-0.31857,0.00015,19.40791]
[1776592993044,43.68,75081.01,0.01,-0.31766,0.00015,19.38626]
[1776592994147,43.68,75081.01,0.01,-0.31766,0.00015,19.38626]
[1776592994204,43.68,75081.01,0.01,-0.31766,0.00015,19.38626]
[1776592994362,43.68,75081.01,0.01,-0.31766,0.00015,19.38626]
[1776592994376,43.68,75089.58,0.01,-0.31638,0.00015,19.35513]
[1776592994689,43.68,75089.58,0.01,-0.31638,0.00015,19.35513]
[1776592996277,43.68,75105.68,0.01,-0.31397,0.00015,19.29618]
[1776592996884,43.68,75105.68,0.01,-0.31397,0.00015,19.29618]
[1776592996899,43.68,75105.68,0.01,-0.31397,0.00015,19.29618]
[1776592996976,43.68,75105.68,0.01,-0.31397,0.00015,19.29618]
[1776592997234,43.68,75105.68,0.01,-0.31397,0.00015,19.29618]
[1776592997380,43.68,75105.68,0.01,-0.31397,0.00015,19.29618]
[1776592997335,43.68,75105.97,0.01,-0.31392,0.00015,19.29512]
[1776592997526,43.68,75105.97,0.01,-0.31392,0.00015,19.29512]
[1776592998121,43.68,75112.0,0.01,-0.31303,0.00015,19.27291]
[1776592999102,43.68,75112.0,0.01,-0.31303,0.00015,19.27291]
[1776592999165,43.68,75112.0,0.01,-0.31303,0.00015,19.27291]
[1776592999192,43.68,75111.37,0.01,-0.31312,0.00015,19.27526]
[1776592999895,43.68,75111.37,0.01,-0.31312,0.00015,19.27526]
[1776593000017,43.68,75111.37,0.01,-0.31312,0.00015,19.27526]
[1776593000074,43.68,75111.37,0.01,-0.31312,0.00015,19.27526]
[1776593000219,43.68,75109.32,0.01,-0.31343,0.00015,19.28287]
[1776593000582,43.68,75109.32,0.01,-0.31343,0.00015,19.28287]
[1776593000889,43.68,75109.32,0.01,-0.31343,0.00015,19.28287]
[1776593001178,43.68,75109.32,0.01,-0.31343,0.00015,19.28287]
[1776593001290,43.68,75109.57,0.01,-0.31339,0.00015,19.28199]
[1776593004128,43.68,75105.81,0.01,-0.31395,0.00015,19.2959]
[1776593004188,43.68,75106.96,0.01,-0.31378,0.00015,19.29168]
[1776593005535,43.68,75109.56,0.01,-0.3134,0.00015,19.28211]
[1776593005704,43.68,75109.56,0.01,-0.3134,0.00015,19.28211]
[1776593005786,43.68,75109.56,0.01,-0.3134,0.00015,19.28211]
[1776593006185,43.68,75109.56,0.01,-0.3134,0.00015,19.28211]
[1776593006239,43.68,75111.35,0.01,-0.31313,0.00015,19.27552]
[1776593010679,43.68,75106.6,0.01,-0.31384,0.00015,19.29309]
[1776593010957,43.68,75105.6,0.01,-0.31399,0.00015,19.29678]
[1776593011504,43.68,75105.6,0.01,-0.31399,0.00015,19.29678]
[1776593012808,43.68,75105.41,0.01,-0.31399,0.00015,19.29322]
[1776593012902,43.68,75105.41,0.01,-0.31399,0.00015,19.29322]
[1776593012958,43.68,75105.41,0.01,-0.31399,0.00015,19.29322]
[1776593013133,43.68,75105.41,0.01,-0.31399,0.00015,19.29322]
[1776593013233,43.68,75093.59,0.01,-0.31576,0.00015,19.33651]
[1776593014521,43.68,75090.31,0.01,-0.31625,0.00015,19.34843]
[1776593014709,43.68,75090.31,0.01,-0.31625,0.00015,19.34843]
[1776593015246,43.68,75090.23,0.01,-0.31626,0.00015,19.34869]
[1776593018693,43.68,75090.37,0.01,-0.31623,0.00015,19.34805]
[1776593018710,43.68,75090.37,0.01,-0.31623,0.00015,19.34805]
[1776593019018,43.68,75090.24,0.01,-0.31625,0.00015,19.34848]
[1776593019922,43.68,75090.24,0.01,-0.31625,0.00015,19.34848]
[1776593020063,43.68,75090.24,0.01,-0.31625,0.00015,19.34848]
[1776593020250,43.68,75098.21,0.01,-0.31506,0.00015,19.31936]
[1776593020834,43.68,75098.21,0.01,-0.31506,0.00015,19.31936]
[1776593026070,43.68,75104.43,0.01,-0.31412,0.00015,19.29644]
[1776593029697,43.68,75103.86,0.01,-0.31421,0.00015,19.29854]
[1776593029878,43.68,75103.86,0.01,-0.31421,0.00015,19.29854]
[1776593029936,43.68,75103.86,0.01,-0.31421,0.00015,19.29854]
[1776593030510,43.68,75102.91,0.01,-0.31435,0.00015,19.30203]
[1776593030522,43.68,75102.91,0.01,-0.31435,0.00015,19.30203]
[1776593031238,43.68,75102.91,0.01,-0.31435,0.00015,19.30203]
[1776593031278,43.68,75102.91,0.01,-0.31435,0.00015,19.30203]
[1776593031339,43.68,75095.74,0.01,-0.31542,0.00015,19.32829]
[1776593032044,43.68,75095.74,0.01,-0.31542,0.00015,19.32829]
[1776593032091,43.68,75095.74,0.01,-0.31542,0.00015,19.32829]
[1776593033539,43.68,75095.25,0.01,-0.31549,0.00015,19.33004]
[1776593039157,43.68,75095.33,0.01,-0.31548,0.00015,19.32961]
[1776593041083,43.68,75095.43,0.01,-0.31546,0.00015,19.32922]
[1776593046364,43.68,75098.14,0.01,-0.31505,0.00015,19.31922]
[1776593046451,43.68,75098.69,0.01,-0.31497,0.00015,19.31719]
[1776593046810,43.68,75098.69,0.01,-0.31497,0.00015,19.31719]
[1776593046979,43.68,75098.69,0.01,-0.31497,0.00015,19.31719]
[1776593047283,43.68,75098.69,0.01,-0.31497,0.00015,19.31719]
[1776593047318,43.68,75099.18,0.01,-0.31489,0.00015,19.31538]
[1776593048913,43.68,75099.18,0.01,-0.31489,0.00015,19.31536]
[1776593049323,43.68,75099.18,0.01,-0.31489,0.00015,19.31536]
[1776593049337,43.67,75098.76,0.01,-0.31496,0.00015,19.31688]
[1776593051286,43.67,75098.76,0.01,-0.31495,0.00015,19.31686]
[1776593056918,43.67,75098.74,0.01,-0.31495,0.00015,19.31681]
[1776593061051,43.67,75095.4,0.01,-0.31545,0.00015,19.32897]
[1776593061314,43.67,75095.39,0.01,-0.31545,0.00015,19.32895]
[1776593061753,43.67,75095.39,0.01,-0.31545,0.00015,19.32895]
[1776593061832,43.67,75095.39,0.01,-0.31545,0.00015,19.32895]
[1776593062321,43.67,75084.48,0.01,-0.31708,0.00015,19.36862]
[1776593063046,43.67,75084.48,0.01,-0.31708,0.00015,19.36862]
[1776593063054,43.67,75084.48,0.01,-0.31708,0.00015,19.36862]
[1776593063057,43.67,75084.48,0.01,-0.31708,0.00015,19.36862]
[1776593063328,43.67,75081.77,0.01,-0.31749,0.00015,19.37838]
[1776593063909,43.67,75081.77,0.01,-0.31749,0.00015,19.37838]
[1776593064443,43.67,75081.77,0.01,-0.31749,0.00015,19.37838]
[1776593065341,43.67,75080.62,0.01,-0.31766,0.00015,19.3824]
[1776593069654,43.67,75077.29,0.01,-0.31815,0.00015,19.39421]
[1776593070142,43.67,75077.29,0.01,-0.31815,0.00015,19.39421]
[1776593070476,43.67,75076.19,0.01,-0.31831,0.00015,19.39803]
[1776593071665,43.67,75071.02,0.01,-0.31905,0.00015,19.41229]
[1776593072954,43.66,75070.33,0.01,-0.31915,0.00015,19.41468]
[1776593073711,43.66,75069.64,0.01,-0.31925,0.00015,19.41707]
[1776593079440,43.66,75068.3,0.01,-0.31944,0.00015,19.42136]
[1776593079732,43.66,75068.3,0.01,-0.31944,0.00015,19.42136]
[1776593079797,43.66,75068.3,0.01,-0.31944,0.00015,19.42136]
[1776593085264,43.66,75069.44,0.01,-0.31926,0.00015,19.41703]
[1776593085558,43.65,75069.09,0.01,-0.3193,0.00015,19.41803]
[1776593088683,43.65,75068.93,0.01,-0.31932,0.00015,19.41852]
[1776593089984,43.65,75068.9,0.01,-0.31932,0.00015,19.41845]
[1776593090727,43.65,75069.25,0.01,-0.31926,0.00015,19.41701]
[1776593092063,43.65,75069.13,0.01,-0.31927,0.00015,19.41744]
[1776593100441,43.64,75068.27,0.01,-0.31938,0.00015,19.41996]
[1776593100677,43.64,75068.27,0.01,-0.31938,0.00015,19.41996]
[1776593100838,43.64,75068.27,0.01,-0.31938,0.00015,19.41996]
[1776593100847,43.64,75068.27,0.01,-0.31938,0.00015,19.41996]
[1776593101039,43.64,75068.27,0.01,-0.31938,0.00015,19.41996]
[1776593101286,43.64,75068.27,0.01,-0.31938,0.00015,19.41996]
[1776593102254,43.63,75046.14,0.01,-0.3227,0.00015,19.49804]
[1776593103229,43.63,75046.14,0.01,-0.3227,0.00015,19.49804]
[1776593103240,43.63,75046.14,0.01,-0.3227,0.00015,19.49804]
[1776593103347,43.63,75046.14,0.01,-0.3227,0.00015,19.49804]
[1776593103353,43.63,75046.14,0.01,-0.3227,0.00015,19.49804]
[1776593103376,43.63,75046.67,0.01,-0.32261,0.00015,19.49601]
[1776593103977,43.63,75046.67,0.01,-0.32261,0.00015,19.49601]
[1776593104021,43.63,75046.67,0.01,-0.32261,0.00015,19.49601]
[1776593104031,43.63,75046.67,0.01,-0.32261,0.00015,19.49601]
[1776593104063,43.63,75046.05,0.01,-0.32271,0.00015,19.49821]
[1776593104778,43.63,75046.05,0.01,-0.32271,0.00015,19.49821]
[1776593104789,43.63,75046.05,0.01,-0.32271,0.00015,19.49821]
[1776593105106,43.63,75045.69,0.01,-0.32276,0.00015,19.49949]
[1776593111663,43.63,75046.38,0.01,-0.32266,0.00015,19.49713]
[1776593116698,43.63,75050.06,0.01,-0.3221,0.00015,19.48406]
[1776593122013,43.63,75053.84,0.01,-0.32154,0.00015,19.47081]
[1776593122822,43.64,75050.31,0.01,-0.32207,0.00015,19.48338]
[1776593124141,43.64,75050.35,0.01,-0.32207,0.00015,19.48324]
[1776593124672,43.64,75050.58,0.01,-0.32203,0.00015,19.48248]
[1776593125246,43.64,75050.79,0.01,-0.322,0.00015,19.48177]
[1776593130797,43.64,75051.13,0.01,-0.32196,0.00015,19.48072]
[1776593132808,43.64,75051.02,0.01,-0.32195,0.00015,19.47693]
[1776593133104,43.64,75051.02,0.01,-0.32195,0.00015,19.47693]
[1776593133195,43.64,75051.84,0.01,-0.32183,0.00015,19.47406]
[1776593134932,43.64,75051.84,0.01,-0.32183,0.00015,19.47406]
[1776593134936,43.64,75052.16,0.01,-0.32178,0.00015,19.47299]
[1776593140564,43.64,75052.16,0.01,-0.32178,0.00015,19.47312]
[1776593142980,43.64,75053.56,0.01,-0.32158,0.00015,19.46822]
[1776593143214,43.64,75053.56,0.01,-0.32158,0.00015,19.46822]
[1776593143315,43.64,75053.72,0.01,-0.32155,0.00015,19.46772]
[1776593147065,43.64,75054.37,0.01,-0.32146,0.00015,19.46548]
[1776593147150,43.64,75054.58,0.01,-0.32143,0.00015,19.46481]
[1776593153437,43.65,75054.78,0.01,-0.3214,0.00015,19.46423]
[1776593159004,43.65,75055.43,0.01,-0.32132,0.00015,19.46219]
[1776593165285,43.65,75055.96,0.01,-0.32124,0.00015,19.46047]
[1776593171085,43.65,75058.96,0.01,-0.3208,0.00015,19.45004]
[1776593173503,43.65,75059.33,0.01,-0.32075,0.00015,19.44876]
[1776593173518,43.65,75059.77,0.01,-0.32068,0.00015,19.44724]
[1776593179398,43.66,75063.58,0.01,-0.32011,0.00015,19.43379]
[1776593180518,43.66,75063.2,0.01,-0.32018,0.00015,19.43531]
[1776593181620,43.66,75063.02,0.01,-0.32021,0.00015,19.43607]
[1776593182162,43.66,75063.07,0.01,-0.3202,0.00015,19.43594]
[1776593183644,43.66,75062.65,0.01,-0.32027,0.00015,19.43749]
[1776593183665,43.66,75062.65,0.01,-0.32027,0.00015,19.43749]
[1776593184176,43.66,75062.65,0.01,-0.32027,0.00015,19.43754]
[1776593185684,43.66,75059.28,0.01,-0.32078,0.00015,19.4496]
[1776593186000,43.66,75059.28,0.01,-0.32078,0.00015,19.4496]
[1776593186514,43.66,75057.85,0.01,-0.321,0.00015,19.45472]
[1776593186816,43.66,75057.85,0.01,-0.321,0.00015,19.45472]
[1776593193433,43.66,75058.29,0.01,-0.32091,0.00015,19.44911]
[1776593199282,43.67,75056.78,0.01,-0.32115,0.00015,19.4548]
[1776593200355,43.67,75056.78,0.01,-0.32115,0.00015,19.4548]
[1776593200398,43.67,75056.78,0.01,-0.32115,0.00015,19.4548]
[1776593200486,43.67,75056.78,0.01,-0.32115,0.00015,19.4548]
[1776593200508,43.67,75056.78,0.01,-0.32115,0.00015,19.4548]
[1776593200587,43.67,75056.76,0.01,-0.32115,0.00015,19.45491]
[1776593200674,43.67,75056.76,0.01,-0.32115,0.00015,19.45491]
[1776593200678,43.67,75056.76,0.01,-0.32115,0.00015,19.45491]
[1776593201296,43.67,75056.76,0.01,-0.32116,0.00015,19.45494]
[1776593202302,43.67,75044.81,0.01,-0.32296,0.00015,19.49721]
[1776593203917,43.67,75043.23,0.01,-0.3232,0.00015,19.50276]
[1776593204043,43.67,75043.23,0.01,-0.3232,0.00015,19.50276]
[1776593204318,43.67,75043.23,0.01,-0.3232,0.00015,19.50276]
[1776593204853,43.67,75043.23,0.01,-0.3232,0.00015,19.50276]
[1776593206089,43.67,75045.11,0.01,-0.32292,0.00015,19.49616]
[1776593207985,43.67,75052.91,0.01,-0.32174,0.00015,19.46867]
[1776593208345,43.67,75053.84,0.01,-0.3216,0.00015,19.46541]
[1776593213380,43.67,75052.18,0.01,-0.32186,0.00015,19.47144]
[1776593218416,43.67,75050.42,0.01,-0.32213,0.00015,19.47774]
[1776593222002,43.67,75048.58,0.01,-0.32241,0.00015,19.48428]
[1776593222074,43.67,75048.58,0.01,-0.32241,0.00015,19.48428]
[1776593222365,43.67,75048.58,0.01,-0.32241,0.00015,19.48428]
[1776593222445,43.67,75041.27,0.01,-0.32351,0.00015,19.51]
[1776593228376,43.67,75036.36,0.01,-0.32426,0.00015,19.52714]
[1776593232618,43.67,75034.4,0.01,-0.32455,0.00015,19.53387]
[1776593233519,43.67,75032.69,0.01,-0.32481,0.00015,19.53978]
[1776593236050,43.67,75030.52,0.01,-0.32513,0.00015,19.54726]
[1776593236254,43.67,75030.52,0.01,-0.32513,0.00015,19.54726]
[1776593243589,43.67,75027.19,0.01,-0.32563,0.00015,19.55847]
[1776593247619,43.66,75034.3,0.01,-0.32454,0.00015,19.53355]
[1776593248365,43.66,75034.3,0.01,-0.32454,0.00015,19.53355]
[1776593248418,43.66,75034.3,0.01,-0.32454,0.00015,19.53355]
[1776593248626,43.66,75034.81,0.01,-0.32446,0.00015,19.53174]
[1776593253660,43.66,75034.76,0.01,-0.32443,0.00015,19.52754]
[1776593256365,43.66,75034.87,0.01,-0.32442,0.00015,19.52713]
[1776593256455,43.66,75034.87,0.01,-0.32442,0.00015,19.52713]
[1776593256536,43.66,75033.73,0.01,-0.32459,0.00015,19.53105]
[1776593258697,43.66,75027.28,0.01,-0.32556,0.00015,19.55342]
[1776593264651,43.66,75031.65,0.01,-0.32489,0.00015,19.53803]
[1776593270048,43.65,75028.85,0.01,-0.32531,0.00015,19.54754]
[1776593270842,43.65,75028.68,0.01,-0.32533,0.00015,19.54805]
[1776593271244,43.65,75028.68,0.01,-0.32533,0.00015,19.54805]
[1776593271336,43.65,75025.23,0.01,-0.32585,0.00015,19.55998]
[1776593272948,43.65,75025.23,0.01,-0.32585,0.00015,19.55998]
[1776593273095,43.65,75025.23,0.01,-0.32585,0.00015,19.55998]
[1776593273289,43.65,75025.23,0.01,-0.32585,0.00015,19.55998]
[1776593273408,43.65,75025.23,0.01,-0.32585,0.00015,19.55998]
[1776593273442,43.65,75025.23,0.01,-0.32585,0.00015,19.55998]
[1776593273591,43.65,75024.08,0.01,-0.32602,0.00015,19.56386]
[1776593274302,43.65,75017.84,0.01,-0.32697,0.00015,19.58536]
[1776593275287,43.65,75017.84,0.01,-0.32697,0.00015,19.58536]
[1776593279847,43.65,75009.53,0.01,-0.32823,0.00015,19.61367]
[1776593285440,43.65,75008.56,0.01,-0.32838,0.00015,19.6172]
[1776593285542,43.65,75009.39,0.01,-0.32827,0.00015,19.61456]
[1776593291890,43.66,75010.25,0.01,-0.32815,0.00015,19.61188]
[1776593293593,43.66,75010.71,0.01,-0.32808,0.00015,19.61044]
[1776593293634,43.66,75010.71,0.01,-0.32808,0.00015,19.61052]
[1776593298951,43.66,75011.65,0.01,-0.32795,0.00015,19.60747]
[1776593299741,43.66,75012.02,0.01,-0.32789,0.00015,19.60624]
[1776593299986,43.66,75012.02,0.01,-0.3279,0.00015,19.60628]
[1776593305005,43.66,75019.25,0.01,-0.3268,0.00015,19.58154]
[1776593310062,43.66,75015.52,0.01,-0.32735,0.00015,19.59401]
[1776593313084,43.66,75007.75,0.01,-0.3285,0.00015,19.61619]
[1776593315980,43.66,75003.52,0.01,-0.32915,0.00015,19.6308]
[1776593316048,43.66,75003.52,0.01,-0.32915,0.00015,19.6308]
[1776593316611,43.66,75002.27,0.01,-0.32935,0.00015,19.63511]
[1776593318742,43.66,75002.42,0.01,-0.32933,0.00015,19.6347]
[1776593318751,43.66,75002.42,0.01,-0.32933,0.00015,19.6347]
[1776593318866,43.66,75002.42,0.01,-0.32933,0.00015,19.6347]
[1776593319125,43.66,75000.1,0.01,-0.32968,0.00015,19.64262]
[1776593319995,43.66,75000.1,0.01,-0.32968,0.00015,19.64262]
[1776593320004,43.66,75000.1,0.01,-0.32968,0.00015,19.64262]
[1776593320132,43.66,75003.38,0.01,-0.32918,0.00015,19.63151]
[1776593325200,43.66,75005.04,0.01,-0.32894,0.00015,19.62603]
[1776593325274,43.66,75011.47,0.01,-0.32796,0.00015,19.60411]
[1776593326198,43.66,75011.47,0.01,-0.32796,0.00015,19.60411]
[1776593326466,43.66,75014.29,0.01,-0.32753,0.00015,19.59435]
[1776593327057,43.66,75014.29,0.01,-0.32753,0.00015,19.59435]
[1776593327503,43.66,75014.29,0.01,-0.32753,0.00015,19.59435]
[1776593328215,43.66,75015.21,0.01,-0.32738,0.00015,19.59111]
[1776593328292,43.66,75015.71,0.01,-0.3273,0.00015,19.58932]
[1776593331998,43.66,75015.76,0.01,-0.32729,0.00015,19.58895]
[1776593332259,43.66,75015.76,0.01,-0.32729,0.00015,19.58895]
[1776593332321,43.66,75017.83,0.01,-0.32697,0.00015,19.58176]
[1776593337894,43.65,75017.43,0.01,-0.32702,0.00015,19.58286]
[1776593339379,43.65,75017.5,0.01,-0.32701,0.00015,19.58261]
[1776593339505,43.65,75017.5,0.01,-0.32701,0.00015,19.58261]
[1776593340364,43.65,75016.99,0.01,-0.32708,0.00015,19.58425]
[1776593340458,43.65,75015.23,0.01,-0.32735,0.00015,19.59025]
[1776593346314,43.65,75012.95,0.01,-0.32768,0.00015,19.59771]
[1776593349843,43.65,75012.88,0.01,-0.32768,0.00015,19.59775]
[1776593350718,43.65,75012.88,0.01,-0.32768,0.00015,19.59775]
[1776593350342,43.64,75012.88,0.01,-0.32768,0.00015,19.59769]
[1776593351383,43.64,75012.88,0.01,-0.32768,0.00015,19.59769]
[1776593353859,43.65,75008.19,0.01,-0.32839,0.00015,19.61378]
[1776593366450,43.65,75005.21,0.01,-0.32886,0.00015,19.62416]
[1776593372401,43.65,75000.13,0.01,-0.32964,0.00015,19.64147]
[1776593372897,43.65,74999.22,0.01,-0.32975,0.00015,19.64041]
[1776593372942,43.65,74999.22,0.01,-0.32975,0.00015,19.64041]
[1776593382566,43.65,74995.77,0.01,-0.33029,0.00015,19.65229]
[1776593383066,43.65,74995.77,0.01,-0.33029,0.00015,19.65229]
[1776593383116,43.65,74995.77,0.01,-0.33029,0.00015,19.65229]
[1776593383279,43.65,74995.77,0.01,-0.33029,0.00015,19.65229]
[1776593385142,43.65,74994.73,0.01,-0.33045,0.00015,19.65582]
[1776593385906,43.65,74996.05,0.01,-0.33025,0.00015,19.65141]
[1776593386693,43.65,74996.05,0.01,-0.33025,0.00015,19.65141]
[1776593386705,43.65,74996.05,0.01,-0.33025,0.00015,19.65141]
[1776593388099,43.65,74996.38,0.01,-0.33019,0.00015,19.65018]
[1776593388259,43.65,74996.38,0.01,-0.33019,0.00015,19.65018]
[1776593388779,43.65,74996.38,0.01,-0.33019,0.00015,19.65018]
[1776593388609,43.65,75002.56,0.01,-0.32924,0.00015,19.62915]
[1776593389224,43.65,75002.56,0.01,-0.32924,0.00015,19.62915]
[1776593389233,43.65,75002.56,0.01,-0.32924,0.00015,19.62915]
[1776593389616,43.65,75009.54,0.01,-0.32818,0.00015,19.6053]
[1776593391232,43.65,75011.59,0.01,-0.32786,0.00015,19.59825]
[1776593391406,43.65,75011.59,0.01,-0.32786,0.00015,19.59825]
[1776593391507,43.65,75011.85,0.01,-0.32782,0.00015,19.59735]
[1776593393066,43.65,75011.85,0.01,-0.32782,0.00015,19.59733]
[1776593393678,43.65,75011.85,0.01,-0.32782,0.00015,19.59733]
[1776593395350,43.65,75016.78,0.01,-0.32707,0.00015,19.58035]
[1776593395803,43.65,75017.01,0.01,-0.32703,0.00015,19.57954]
[1776593401700,43.65,75019.73,0.01,-0.32662,0.00015,19.57009]
[1776593407214,43.65,75021.21,0.01,-0.32639,0.00015,19.56487]
[1776593411427,43.65,75021.21,0.01,-0.32638,0.00015,19.56481]
[1776593411646,43.65,75021.21,0.01,-0.32638,0.00015,19.56481]
[1776593411771,43.65,75016.59,0.01,-0.32709,0.00015,19.58073]
[1776593416806,43.64,75011.42,0.01,-0.32786,0.00015,19.59824]
[1776593421840,43.64,75011.08,0.01,-0.3279,0.00015,19.59912]
[1776593425350,43.64,75012.06,0.01,-0.32775,0.00015,19.59559]
[1776593425884,43.64,75015.42,0.01,-0.32723,0.00015,19.58399]
[1776593425888,43.64,75015.42,0.01,-0.32723,0.00015,19.58399]
[1776593426724,43.64,75021.25,0.01,-0.32634,0.00015,19.56384]
[1776593427919,43.64,75024.77,0.01,-0.32581,0.00015,19.55162]
[1776593428861,43.63,75024.99,0.01,-0.32577,0.00015,19.55084]
[1776593429947,43.63,75025.15,0.01,-0.32575,0.00015,19.55026]
[1776593429962,43.63,75025.15,0.01,-0.32575,0.00015,19.55026]
[1776593431200,43.63,75024.8,0.01,-0.3258,0.00015,19.55146]
[1776593431958,43.63,75022.8,0.01,-0.32608,0.00015,19.55414]
[1776593432018,43.63,75021.97,0.01,-0.3262,0.00015,19.55701]
[1776593437426,43.63,75022.49,0.01,-0.32612,0.00015,19.55505]
[1776593446010,43.63,75023.53,0.01,-0.32595,0.00015,19.55126]
[1776593451043,43.63,75023.06,0.01,-0.32602,0.00015,19.55276]
[1776593456273,43.63,75022.11,0.01,-0.32616,0.00015,19.55594]
[1776593461842,43.63,75021.79,0.01,-0.3262,0.00015,19.55693]
[1776593462586,43.63,75021.79,0.01,-0.3262,0.00015,19.55693]
[1776593465406,43.62,75021.71,0.01,-0.32619,0.00015,19.5567]
[1776593465747,43.62,75021.71,0.01,-0.32619,0.00015,19.5567]
[1776593465763,43.62,75021.75,0.01,-0.32618,0.00015,19.55637]
[1776593471077,43.61,75021.81,0.01,-0.32615,0.00015,19.55575]
[1776593471801,43.61,75021.81,0.01,-0.32615,0.00015,19.55575]
[1776593471919,43.61,75021.76,0.01,-0.32616,0.00015,19.55584]
[1776593471926,43.61,75021.76,0.01,-0.32616,0.00015,19.55584]
[1776593477706,43.6,75021.42,0.01,-0.32617,0.00015,19.55619]
[1776593483291,43.59,75021.77,0.01,-0.32609,0.00015,19.55421]
[1776593485594,43.59,75021.77,0.01,-0.32607,0.00015,19.55365]
[1776593486043,43.58,75021.09,0.01,-0.32616,0.00015,19.55584]
[1776593487147,43.58,75021.09,0.01,-0.32616,0.00015,19.55566]
[1776593487154,43.58,75021.09,0.01,-0.32616,0.00015,19.55566]
[1776593487935,43.58,75021.11,0.01,-0.32615,0.00015,19.55542]
[1776593488082,43.58,75021.11,0.01,-0.32615,0.00015,19.55542]
[1776593488627,43.58,75021.11,0.01,-0.32615,0.00015,19.55542]
[1776593488636,43.58,75021.11,0.01,-0.32615,0.00015,19.55542]
[1776593494424,43.57,75021.38,0.01,-0.32603,0.00015,19.54922]
[1776593498358,43.57,75021.08,0.01,-0.32607,0.00015,19.55005]
[1776593500062,43.56,75022.25,0.01,-0.32587,0.00015,19.54546]
[1776593500071,43.56,75022.25,0.01,-0.32587,0.00015,19.54546]
[1776593500343,43.56,75022.25,0.01,-0.32587,0.00015,19.54546]
[1776593500350,43.56,75022.25,0.01,-0.32587,0.00015,19.54546]
[1776593500382,43.56,75022.25,0.01,-0.32587,0.00015,19.54546]
[1776593500798,43.56,75038.96,0.01,-0.32332,0.00015,19.48685]
[1776593501874,43.56,75039.69,0.01,-0.3232,0.00015,19.48413]
[1776593502430,43.56,75039.69,0.01,-0.3232,0.00015,19.48413]
[1776593502440,43.56,75039.69,0.01,-0.3232,0.00015,19.48413]
[1776593504442,43.55,75036.3,0.01,-0.32371,0.00015,19.49578]
[1776593504521,43.55,75034.86,0.01,-0.32392,0.00015,19.50068]
[1776593506467,43.55,75034.86,0.01,-0.32391,0.00015,19.50053]
[1776593506537,43.55,75033.78,0.01,-0.32407,0.00015,19.50417]
[1776593507150,43.55,75033.78,0.01,-0.32407,0.00015,19.50417]
[1776593507160,43.55,75033.78,0.01,-0.32407,0.00015,19.50417]
[1776593508002,43.55,75033.78,0.01,-0.32407,0.00015,19.50417]
[1776593508505,43.55,75033.78,0.01,-0.32407,0.00015,19.50417]
[1776593509780,43.54,75032.47,0.01,-0.32426,0.00015,19.50845]
[1776593509785,43.54,75032.47,0.01,-0.32426,0.00015,19.50845]
[1776593515012,43.53,75030.3,0.01,-0.32456,0.00015,19.51527]
[1776593521536,43.52,75030.71,0.01,-0.32444,0.00015,19.51257]
[1776593524913,43.51,75037.51,0.01,-0.32339,0.00015,19.48821]
[1776593526506,43.51,75037.51,0.01,-0.32338,0.00015,19.48806]
[1776593528675,43.51,75049.1,0.01,-0.32161,0.00015,19.44661]
[1776593529918,43.51,75049.1,0.01,-0.32161,0.00015,19.44661]
[1776593530034,43.51,75049.17,0.01,-0.32159,0.00015,19.44625]
[1776593530128,43.51,75049.17,0.01,-0.32159,0.00015,19.44625]
[1776593530257,43.51,75049.17,0.01,-0.32159,0.00015,19.44625]
[1776593530316,43.51,75049.17,0.01,-0.32159,0.00015,19.44625]
[1776593530465,43.51,75049.17,0.01,-0.32159,0.00015,19.44625]
[1776593530797,43.51,75063.3,0.01,-0.31944,0.00015,19.3956]
[1776593531065,43.51,75063.3,0.01,-0.31944,0.00015,19.3956]
[1776593531130,43.51,75063.3,0.01,-0.31944,0.00015,19.3956]
[1776593531609,43.5,75063.3,0.01,-0.31944,0.00015,19.39549]
[1776593532906,43.5,75063.3,0.01,-0.31944,0.00015,19.39549]
[1776593533623,43.5,75057.46,0.01,-0.32032,0.00015,19.41628]
[1776593536953,43.5,75059.3,0.01,-0.32003,0.00015,19.40952]
[1776593537648,43.5,75063.48,0.01,-0.31939,0.00015,19.39434]
[1776593542683,43.5,75064.45,0.01,-0.31923,0.00015,19.39053]
[1776593543283,43.5,75064.45,0.01,-0.31923,0.00015,19.39053]
[1776593545080,43.49,75066.38,0.01,-0.31894,0.00015,19.38345]
[1776593545087,43.49,75066.38,0.01,-0.31894,0.00015,19.38345]
[1776593545090,43.49,75066.38,0.01,-0.31894,0.00015,19.38345]
[1776593545102,43.49,75066.38,0.01,-0.31894,0.00015,19.38345]
[1776593546232,43.49,75065.27,0.01,-0.3191,0.00015,19.3874]
[1776593547118,43.49,75065.7,0.01,-0.31904,0.00015,19.38579]
[1776593547129,43.49,75065.7,0.01,-0.31904,0.00015,19.38579]
[1776593549161,43.49,75062.41,0.01,-0.31953,0.00015,19.39752]
[1776593549183,43.49,75062.41,0.01,-0.31953,0.00015,19.39752]
[1776593549217,43.49,75062.41,0.01,-0.31953,0.00015,19.39752]
[1776593551200,43.49,75062.41,0.01,-0.31953,0.00015,19.39752]
[1776593551278,43.49,75062.41,0.01,-0.31953,0.00015,19.39752]
[1776593551747,43.49,75062.41,0.01,-0.31949,0.00015,19.39305]
[1776593553234,43.49,75063.51,0.01,-0.31932,0.00015,19.38903]
[1776593553467,43.49,75063.06,0.01,-0.31939,0.00015,19.39058]
[1776593558795,43.48,75063.73,0.01,-0.31927,0.00015,19.38784]
[1776593563830,43.48,75062.77,0.01,-0.31941,0.00015,19.39099]
[1776593568866,43.48,75065.84,0.01,-0.31893,0.00015,19.37965]
[1776593573900,43.48,75066.85,0.01,-0.31877,0.00015,19.37577]
[1776593578936,43.47,75068.42,0.01,-0.31852,0.00015,19.36989]
[1776593583600,43.47,75070.04,0.01,-0.31827,0.00015,19.36386]
[1776593583706,43.47,75070.04,0.01,-0.31827,0.00015,19.36386]
[1776593583718,43.47,75070.04,0.01,-0.31827,0.00015,19.36386]
[1776593583732,43.47,75070.04,0.01,-0.31827,0.00015,19.36386]
[1776593583971,43.47,75069.81,0.01,-0.31831,0.00015,19.36466]
[1776593585105,43.47,75069.72,0.01,-0.31832,0.00015,19.36495]
[1776593585192,43.47,75069.72,0.01,-0.31832,0.00015,19.36495]
[1776593585718,43.47,75069.72,0.01,-0.31832,0.00015,19.36495]
[1776593586839,43.47,75068.71,0.01,-0.31847,0.00015,19.36858]
[1776593586864,43.47,75068.71,0.01,-0.31847,0.00015,19.36858]
[1776593586912,43.47,75068.71,0.01,-0.31847,0.00015,19.36858]
[1776593586927,43.47,75068.71,0.01,-0.31847,0.00015,19.36858]
[1776593586973,43.47,75068.71,0.01,-0.31847,0.00015,19.36858]
[1776593587004,43.47,75063.81,0.01,-0.31921,0.00015,19.38624]
[1776593587757,43.47,75063.81,0.01,-0.31921,0.00015,19.38624]
[1776593587770,43.47,75063.81,0.01,-0.31921,0.00015,19.38624]
[1776593587998,43.47,75063.81,0.01,-0.31921,0.00015,19.3862]
[1776593589807,43.47,75058.8,0.01,-0.31997,0.00015,19.40418]
[1776593589815,43.47,75058.8,0.01,-0.31997,0.00015,19.40418]
[1776593590012,43.47,75059.82,0.01,-0.31981,0.00015,19.40046]
[1776593595976,43.47,75060.59,0.01,-0.31969,0.00015,19.39753]
[1776593595982,43.46,75060.1,0.01,-0.31975,0.00015,19.39913]
[1776593601385,43.46,75060.81,0.01,-0.31964,0.00015,19.39637]
[1776593608138,43.46,75063.4,0.01,-0.31923,0.00015,19.38667]
[1776593610828,43.46,75063.4,0.01,-0.31923,0.00015,19.38667]
[1776593610855,43.46,75063.4,0.01,-0.31923,0.00015,19.38667]
[1776593611030,43.46,75063.4,0.01,-0.31923,0.00015,19.38667]
[1776593611033,43.46,75064.88,0.01,-0.31897,0.00015,19.37694]
[1776593611495,43.46,75064.88,0.01,-0.31897,0.00015,19.37694]
[1776593611597,43.46,75051.72,0.01,-0.32097,0.00015,19.42416]
[1776593612605,43.46,75045.08,0.01,-0.32197,0.00015,19.44774]
[1776593614186,43.45,75045.16,0.01,-0.32196,0.00015,19.44736]
[1776593614248,43.45,75045.53,0.01,-0.3219,0.00015,19.44604]
[1776593618357,43.45,75045.82,0.01,-0.32185,0.00015,19.44473]
[1776593618943,43.45,75045.82,0.01,-0.32185,0.00015,19.44473]
[1776593619044,43.45,75047.5,0.01,-0.32158,0.00015,19.43856]
[1776593619657,43.45,75047.5,0.01,-0.32158,0.00015,19.43856]
[1776593619666,43.45,75047.5,0.01,-0.32158,0.00015,19.43856]
[1776593619758,43.45,75047.97,0.01,-0.32151,0.00015,19.4368]
[1776593620366,43.45,75047.97,0.01,-0.32151,0.00015,19.4368]
[1776593620379,43.45,75047.97,0.01,-0.32151,0.00015,19.4368]
[1776593620389,43.45,75047.97,0.01,-0.32151,0.00015,19.4368]
[1776593620403,43.45,75047.97,0.01,-0.32151,0.00015,19.4368]
[1776593621787,43.45,75054.99,0.01,-0.32044,0.00015,19.41155]
[1776593622400,43.45,75054.99,0.01,-0.32044,0.00015,19.41155]
[1776593623014,43.45,75056.65,0.01,-0.32018,0.00015,19.40554]
[1776593628877,43.44,75056.3,0.01,-0.32023,0.00015,19.40662]
[1776593634175,43.44,75056.26,0.01,-0.32022,0.00015,19.40635]
[1776593634984,43.44,75056.26,0.01,-0.32022,0.00015,19.40635]
[1776593634955,43.44,75057.29,0.01,-0.32006,0.00015,19.40253]
[1776593635164,43.44,75057.29,0.01,-0.32006,0.00015,19.40253]
[1776593635328,43.44,75057.29,0.01,-0.32006,0.00015,19.40253]
[1776593636590,43.44,75057.29,0.01,-0.32006,0.00015,19.40253]
[1776593636692,43.44,75064.62,0.01,-0.31894,0.00015,19.37605]
[1776593638622,43.44,75064.62,0.01,-0.31894,0.00015,19.37605]
[1776593639047,43.44,75067.1,0.01,-0.31856,0.00015,19.36701]
[1776593644412,43.44,75068.35,0.01,-0.31837,0.00015,19.36238]
[1776593644741,43.44,75068.35,0.01,-0.31837,0.00015,19.36238]
[1776593645039,43.44,75068.35,0.01,-0.31837,0.00015,19.36238]
[1776593645097,43.43,75063.19,0.01,-0.31915,0.00015,19.38097]
[1776593645897,43.43,75063.19,0.01,-0.31915,0.00015,19.38097]
[1776593645941,43.43,75063.19,0.01,-0.31915,0.00015,19.38097]
[1776593646846,43.43,75062.98,0.01,-0.31918,0.00015,19.38168]
[1776593646901,43.43,75062.98,0.01,-0.31918,0.00015,19.38168]
[1776593648242,43.43,75062.31,0.01,-0.31928,0.00015,19.38406]
[1776593648260,43.43,75062.31,0.01,-0.31928,0.00015,19.38406]
[1776593648974,43.43,75062.31,0.01,-0.31928,0.00015,19.38406]
[1776593649005,43.43,75062.31,0.01,-0.31928,0.00015,19.38406]
[1776593650819,43.43,75059.0,0.01,-0.31978,0.00015,19.39589]
[1776593650916,43.43,75058.9,0.01,-0.31979,0.00015,19.39615]
[1776593656080,43.43,75060.03,0.01,-0.31961,0.00015,19.39189]
[1776593656184,43.43,75060.41,0.01,-0.31955,0.00015,19.39048]
[1776593656265,43.43,75060.41,0.01,-0.31955,0.00015,19.39048]
[1776593656475,43.43,75063.28,0.01,-0.31911,0.00015,19.3801]
[1776593658541,43.43,75071.84,0.01,-0.31782,0.00015,19.34906]
[1776593664531,43.43,75068.8,0.01,-0.31827,0.00015,19.36004]
[1776593667987,43.43,75062.42,0.01,-0.31924,0.00015,19.38306]
[1776593673030,43.43,75066.83,0.01,-0.31854,0.00015,19.36277]
[1776593678632,43.42,75068.17,0.01,-0.31833,0.00015,19.3578]
[1776593681175,43.42,75068.17,0.01,-0.31833,0.00015,19.3578]
[1776593681244,43.42,75068.17,0.01,-0.31833,0.00015,19.3578]
[1776593681381,43.42,75068.17,0.01,-0.31833,0.00015,19.3578]
[1776593681401,43.42,75068.17,0.01,-0.31833,0.00015,19.3578]
[1776593681654,43.42,75068.46,0.01,-0.31828,0.00015,19.3567]
[1776593682860,43.42,75068.46,0.01,-0.31828,0.00015,19.3567]
[1776593682943,43.42,75068.46,0.01,-0.31828,0.00015,19.3567]
[1776593682959,43.42,75068.46,0.01,-0.31828,0.00015,19.3567]
[1776593683044,43.42,75064.57,0.01,-0.31887,0.00015,19.37077]
[1776593688992,43.42,75066.17,0.01,-0.31863,0.00015,19.36488]
[1776593689029,43.42,75066.17,0.01,-0.31863,0.00015,19.36488]
[1776593689512,43.42,75066.17,0.01,-0.31863,0.00015,19.36484]
[1776593689608,43.42,75066.17,0.01,-0.31862,0.00015,19.36482]
[1776593694802,43.42,75067.75,0.01,-0.31838,0.00015,19.35901]
[1776593695648,43.42,75068.5,0.01,-0.31827,0.00015,19.35627]
[1776593695971,43.42,75068.5,0.01,-0.31827,0.00015,19.35625]
[1776593700996,43.42,75069.04,0.01,-0.31818,0.00015,19.35421]
[1776593704656,43.42,75070.64,0.01,-0.31794,0.00015,19.34832]
[1776593704761,43.42,75070.64,0.01,-0.31794,0.00015,19.34832]
[1776593704814,43.42,75070.64,0.01,-0.31794,0.00015,19.34832]
[1776593704826,43.42,75070.64,0.01,-0.31794,0.00015,19.34832]
[1776593704849,43.42,75070.64,0.01,-0.31794,0.00015,19.34832]
[1776593704954,43.42,75070.64,0.01,-0.31794,0.00015,19.34832]
[1776593705077,43.42,75062.31,0.01,-0.3192,0.00015,19.37846]
[1776593706150,43.42,75062.31,0.01,-0.3192,0.00015,19.37846]
[1776593706089,43.42,75051.45,0.01,-0.32085,0.00015,19.41746]
[1776593706189,43.42,75051.45,0.01,-0.32085,0.00015,19.41746]
[1776593706265,43.42,75051.45,0.01,-0.32085,0.00015,19.41746]
[1776593706308,43.42,75051.45,0.01,-0.32085,0.00015,19.41746]
[1776593706833,43.42,75051.45,0.01,-0.32085,0.00015,19.41744]
[1776593707914,43.42,75062.89,0.01,-0.31911,0.00015,19.37625]
[1776593710215,43.42,75058.71,0.01,-0.31974,0.00015,19.39122]
[1776593710308,43.42,75058.71,0.01,-0.31974,0.00015,19.39122]
[1776593710860,43.42,75055.49,0.01,-0.32022,0.00015,19.40274]
[1776593712874,43.42,75047.26,0.01,-0.32148,0.00015,19.4324]
[1776593714063,43.42,75047.26,0.01,-0.32148,0.00015,19.4324]
[1776593714134,43.42,75046.78,0.01,-0.32155,0.00015,19.43409]
[1776593715118,43.42,75046.78,0.01,-0.32155,0.00015,19.43409]
[1776593715234,43.42,75046.78,0.01,-0.32156,0.00015,19.43418]
[1776593715472,43.42,75046.78,0.01,-0.32156,0.00015,19.43418]
[1776593716142,43.42,75046.78,0.01,-0.32156,0.00015,19.43418]
[1776593716144,43.42,75037.19,0.01,-0.32302,0.00015,19.46821]
[1776593716233,43.42,75037.19,0.01,-0.32302,0.00015,19.46821]
[1776593716932,43.42,75037.19,0.01,-0.32302,0.00015,19.46821]
[1776593726972,43.43,75036.05,0.01,-0.32321,0.00015,19.4728]
[1776593732012,43.43,75030.66,0.01,-0.32402,0.00015,19.48776]
[1776593737042,43.43,75027.3,0.01,-0.32453,0.00015,19.4997]
[1776593742077,43.43,75025.47,0.01,-0.32482,0.00015,19.50622]
[1776593742459,43.43,75025.47,0.01,-0.32482,0.00015,19.50622]
[1776593743085,43.43,75025.25,0.01,-0.32485,0.00015,19.50701]
[1776593748895,43.43,75022.77,0.01,-0.32523,0.00015,19.51573]
[1776593754171,43.43,75021.91,0.01,-0.32537,0.00015,19.5188]
[1776593758584,43.43,75021.39,0.01,-0.32545,0.00015,19.52065]
[1776593758710,43.43,75021.39,0.01,-0.32545,0.00015,19.52065]
[1776593758730,43.43,75021.39,0.01,-0.32545,0.00015,19.52065]
[1776593758744,43.43,75021.39,0.01,-0.32545,0.00015,19.52065]
[1776593758804,43.43,75021.39,0.01,-0.32545,0.00015,19.52065]
[1776593759207,43.43,75021.41,0.01,-0.32545,0.00015,19.5206]
[1776593765205,43.43,75022.03,0.01,-0.32535,0.00015,19.5185]
[1776593766262,43.43,75021.54,0.01,-0.32543,0.00015,19.52022]
[1776593766311,43.43,75021.54,0.01,-0.32543,0.00015,19.52022]
[1776593766953,43.43,75021.54,0.01,-0.32543,0.00015,19.52022]
[1776593767033,43.43,75021.54,0.01,-0.32543,0.00015,19.52025]
[1776593768950,43.43,75021.54,0.01,-0.32543,0.00015,19.52025]
[1776593769036,43.43,75021.54,0.01,-0.32543,0.00015,19.52028]
[1776593774850,43.43,75021.18,0.01,-0.32549,0.00015,19.52161]
[1776593786197,43.44,75018.62,0.01,-0.32589,0.00015,19.53067]
[1776593791831,43.44,75018.12,0.01,-0.32597,0.00015,19.53245]
[1776593795326,43.44,75017.9,0.01,-0.32597,0.00015,19.529]
[1776593795827,43.44,75018.22,0.01,-0.32592,0.00015,19.52789]
[1776593799831,43.44,75018.22,0.01,-0.32592,0.00015,19.52789]
[1776593801443,43.44,75018.72,0.01,-0.32585,0.00015,19.52615]
[1776593801455,43.44,75018.72,0.01,-0.32585,0.00015,19.52615]
[1776593807524,43.44,75020.07,0.01,-0.32564,0.00015,19.52144]
[1776593807621,43.44,75020.32,0.01,-0.3256,0.00015,19.52058]
[1776593810345,43.44,75020.32,0.01,-0.3256,0.00015,19.52058]
[1776593810623,43.44,75020.32,0.01,-0.3256,0.00015,19.52058]
[1776593810744,43.44,75020.32,0.01,-0.3256,0.00015,19.52058]
[1776593810768,43.44,75020.32,0.01,-0.3256,0.00015,19.52058]
[1776593810774,43.44,75020.32,0.01,-0.3256,0.00015,19.52058]
[1776593810864,43.44,75026.55,0.01,-0.32465,0.00015,19.4988]
[1776593811424,43.44,75026.55,0.01,-0.32465,0.00015,19.4988]
[1776593811921,43.44,75026.55,0.01,-0.32465,0.00015,19.4988]
[1776593811953,43.44,75026.55,0.01,-0.32465,0.00015,19.4988]
[1776593812000,43.44,75036.98,0.01,-0.32305,0.00015,19.46192]
[1776593813889,43.44,75036.98,0.01,-0.32305,0.00015,19.46192]
[1776593813913,43.43,75038.32,0.01,-0.32284,0.00015,19.45694]
[1776593817888,43.43,75038.95,0.01,-0.32273,0.00015,19.45447]
[1776593817989,43.43,75040.74,0.01,-0.32245,0.00015,19.44788]
[1776593818477,43.43,75040.74,0.01,-0.32245,0.00015,19.44788]
[1776593821117,43.42,75039.44,0.01,-0.32264,0.00015,19.45224]
[1776593821136,43.42,75039.44,0.01,-0.32264,0.00015,19.45224]
[1776593821138,43.42,75039.44,0.01,-0.32264,0.00015,19.45224]
[1776593821148,43.42,75040.5,0.01,-0.32247,0.00015,19.44836]
[1776593822053,43.42,75040.5,0.01,-0.32247,0.00015,19.44836]
[1776593823858,43.42,75040.9,0.01,-0.3224,0.00015,19.44669]
[1776593823954,43.42,75042.54,0.01,-0.32215,0.00015,19.44074]
[1776593828999,43.41,75040.76,0.01,-0.32239,0.00015,19.44645]
[1776593829960,43.41,75040.76,0.01,-0.32239,0.00015,19.44645]
[1776593830013,43.41,75040.76,0.01,-0.32239,0.00015,19.44645]
[1776593831990,43.41,75038.22,0.01,-0.32277,0.00015,19.45523]
[1776593832080,43.41,75038.37,0.01,-0.32274,0.00015,19.45459]
[1776593837763,43.4,75035.8,0.01,-0.32311,0.00015,19.46308]
[1776593842798,43.4,75037.63,0.01,-0.32281,0.00015,19.45607]
[1776593848178,43.39,75042.3,0.01,-0.32208,0.00015,19.43911]
[1776593853876,43.38,75039.24,0.01,-0.32249,0.00015,19.44504]
[1776593858911,43.38,75036.24,0.01,-0.32293,0.00015,19.4551]
[1776593863949,43.37,75038.61,0.01,-0.32254,0.00015,19.44613]
[1776593868979,43.36,75042.25,0.01,-0.32197,0.00015,19.43265]
[1776593874188,43.36,75045.13,0.01,-0.32151,0.00015,19.42197]
[1776593880057,43.35,75044.61,0.01,-0.32156,0.00015,19.42314]
[1776593885092,43.35,75040.94,0.01,-0.3221,0.00015,19.43569]
[1776593886016,43.35,75040.94,0.01,-0.3221,0.00015,19.43569]
[1776593886111,43.34,75035.96,0.01,-0.32286,0.00015,19.45328]
[1776593887087,43.34,75035.96,0.01,-0.32286,0.00015,19.45328]
[1776593887841,43.34,75034.2,0.01,-0.32312,0.00015,19.45941]
[1776593893043,43.35,75032.92,0.01,-0.32333,0.00015,19.46415]
[1776593894101,43.35,75030.46,0.01,-0.3237,0.00015,19.47288]
[1776593894159,43.35,75030.46,0.01,-0.3237,0.00015,19.47288]
[1776593895063,43.35,75029.03,0.01,-0.32392,0.00015,19.47796]
[1776593895646,43.35,75029.03,0.01,-0.32393,0.00015,19.47799]
[1776593895725,43.35,75029.03,0.01,-0.32393,0.00015,19.47799]
[1776593895735,43.35,75029.03,0.01,-0.32393,0.00015,19.47799]
[1776593896649,43.35,75029.03,0.01,-0.32393,0.00015,19.47801]
[1776593896673,43.35,75029.03,0.01,-0.32393,0.00015,19.47801]
[1776593896683,43.35,75029.03,0.01,-0.32393,0.00015,19.47801]
[1776593897126,43.35,75029.03,0.01,-0.32393,0.00015,19.47801]
[1776593897129,43.35,75029.03,0.01,-0.32393,0.00015,19.47801]
[1776593902212,43.35,75030.42,0.01,-0.32372,0.00015,19.47325]
[1776593902532,43.35,75030.42,0.01,-0.32372,0.00015,19.47325]
[1776593902630,43.35,75030.42,0.01,-0.32372,0.00015,19.47325]
[1776593902641,43.35,75030.42,0.01,-0.32372,0.00015,19.47325]
[1776593905342,43.35,75036.7,0.01,-0.32276,0.00015,19.45107]
[1776593911274,43.34,75032.38,0.01,-0.32337,0.00015,19.46163]
[1776593916309,43.34,75031.07,0.01,-0.32358,0.00015,19.46637]
[1776593921343,43.34,75032.94,0.01,-0.32328,0.00015,19.45942]
[1776593926380,43.34,75030.78,0.01,-0.32359,0.00015,19.46661]
[1776593931415,43.33,75026.77,0.01,-0.32419,0.00015,19.48029]
[1776593932197,43.33,75033.77,0.01,-0.32311,0.00015,19.45545]
[1776593937460,43.32,75032.01,0.01,-0.32336,0.00015,19.46126]
[1776593944453,43.32,75031.88,0.01,-0.32337,0.00015,19.46138]
[1776593945377,43.32,75031.88,0.01,-0.32337,0.00015,19.46138]
[1776593945411,43.32,75030.82,0.01,-0.32352,0.00015,19.4648]
[1776593947273,43.31,75037.14,0.01,-0.32254,0.00015,19.44214]
[1776593947490,43.31,75037.14,0.01,-0.32254,0.00015,19.44214]
[1776593948009,43.31,75037.14,0.01,-0.32254,0.00015,19.44214]
[1776593948259,43.31,75037.14,0.01,-0.32254,0.00015,19.44214]
[1776593948311,43.31,75038.12,0.01,-0.32239,0.00015,19.43853]
[1776593949833,43.31,75038.12,0.01,-0.32239,0.00015,19.43853]
[1776593953216,43.31,75044.75,0.01,-0.32135,0.00015,19.41432]
[1776593957994,43.3,75042.4,0.01,-0.3217,0.00015,19.42242]
[1776593958069,43.3,75042.4,0.01,-0.3217,0.00015,19.42242]
[1776593958168,43.3,75042.4,0.01,-0.3217,0.00015,19.42242]
[1776593962331,43.3,75039.34,0.01,-0.32215,0.00015,19.43287]
[1776593962413,43.3,75039.34,0.01,-0.32215,0.00015,19.43287]
[1776593962423,43.3,75039.34,0.01,-0.32215,0.00015,19.43287]
[1776593964617,43.29,75038.6,0.01,-0.32225,0.00015,19.43516]
[1776593964638,43.29,75038.6,0.01,-0.32225,0.00015,19.43516]
[1776593964707,43.29,75038.6,0.01,-0.32225,0.00015,19.43516]
[1776593966338,43.29,75037.49,0.01,-0.32241,0.00015,19.43887]
[1776593966404,43.29,75032.5,0.01,-0.32317,0.00015,19.45654]
[1776593973211,43.29,75032.32,0.01,-0.32318,0.00015,19.45686]
[1776593978746,43.28,75035.82,0.01,-0.32258,0.00015,19.43918]
[1776593984467,43.27,75037.83,0.01,-0.32225,0.00015,19.43144]
[1776593993221,43.26,75044.03,0.01,-0.32126,0.00015,19.4084]
[1776593995928,43.25,75045.14,0.01,-0.32108,0.00015,19.40401]
[1776593997878,43.25,75049.18,0.01,-0.32045,0.00015,19.38928]
[1776593998513,43.25,75049.24,0.01,-0.32044,0.00015,19.38897]
[1776593998889,43.25,75049.24,0.01,-0.32044,0.00015,19.38887]
[1776594002135,43.25,75054.05,0.01,-0.3197,0.00015,19.37135]
[1776594006941,43.24,75054.57,0.01,-0.3196,0.00015,19.36908]
[1776594012985,43.24,75054.73,0.01,-0.31956,0.00015,19.36799]
[1776594019028,43.23,75055.27,0.01,-0.31946,0.00015,19.3656]
[1776594024062,43.23,75055.15,0.01,-0.31946,0.00015,19.36567]
[1776594029097,43.23,75055.12,0.01,-0.31945,0.00015,19.36541]
[1776594034133,43.22,75053.29,0.01,-0.31969,0.00015,19.36738]
[1776594039169,43.22,75057.09,0.01,-0.31909,0.00015,19.35322]
[1776594040614,43.22,75060.19,0.01,-0.31862,0.00015,19.34189]
[1776594041696,43.22,75060.96,0.01,-0.3185,0.00015,19.33903]
[1776594041716,43.22,75060.96,0.01,-0.3185,0.00015,19.33903]
[1776594042243,43.22,75061.6,0.01,-0.3184,0.00015,19.33664]
[1776594048231,43.21,75060.62,0.01,-0.31853,0.00015,19.33991]
[1776594053444,43.21,75061.95,0.01,-0.31833,0.00015,19.3349]
[1776594059382,43.21,75067.16,0.01,-0.31752,0.00015,19.3157]
[1776594061144,43.21,75067.13,0.01,-0.31753,0.00015,19.31579]
[1776594061943,43.21,75067.79,0.01,-0.31743,0.00015,19.31336]
[1776594062073,43.21,75067.79,0.01,-0.31743,0.00015,19.31336]
[1776594062214,43.21,75067.79,0.01,-0.31743,0.00015,19.31336]
[1776594062273,43.21,75067.79,0.01,-0.31743,0.00015,19.31336]
[1776594062286,43.21,75067.79,0.01,-0.31743,0.00015,19.31336]
[1776594062417,43.21,75070.64,0.01,-0.31699,0.00015,19.30291]
[1776594064123,43.21,75070.64,0.01,-0.31699,0.00015,19.3029]
[1776594064343,43.21,75074.96,0.01,-0.31634,0.00015,19.28703]
[1776594066368,43.21,75076.0,0.01,-0.31618,0.00015,19.28322]
[1776594068222,43.21,75080.52,0.01,-0.31549,0.00015,19.26658]
[1776594068276,43.21,75080.52,0.01,-0.31549,0.00015,19.26658]
[1776594068281,43.21,75080.52,0.01,-0.31549,0.00015,19.26658]
[1776594070284,43.21,75081.05,0.01,-0.31542,0.00015,19.26468]
[1776594070292,43.21,75081.05,0.01,-0.31542,0.00015,19.26468]
[1776594074337,43.21,75080.38,0.01,-0.31552,0.00015,19.26729]
[1776594075747,43.21,75080.99,0.01,-0.31543,0.00015,19.2651]
[1776594076334,43.21,75080.99,0.01,-0.31543,0.00015,19.2651]
[1776594076361,43.21,75080.99,0.01,-0.31543,0.00015,19.2651]
[1776594076366,43.21,75080.69,0.01,-0.31548,0.00015,19.26624]
[1776594081368,43.22,75084.14,0.01,-0.31499,0.00015,19.25431]
[1776594084808,43.25,75084.66,0.01,-0.31501,0.00015,19.25498]
[1776594086532,43.25,75084.66,0.01,-0.31503,0.00015,19.25549]
[1776594087502,43.26,75084.34,0.01,-0.31512,0.00015,19.2578]
[1776594092538,43.29,75082.49,0.01,-0.31547,0.00015,19.26305]
[1776594097572,43.31,75088.87,0.01,-0.31456,0.00015,19.24076]
[1776594098723,43.31,75090.41,0.01,-0.31433,0.00015,19.23512]
[1776594099004,43.31,75090.41,0.01,-0.31433,0.00015,19.23512]
[1776594099587,43.31,75091.13,0.01,-0.31422,0.00015,19.23252]
[1776594099677,43.31,75091.13,0.01,-0.31422,0.00015,19.23252]
[1776594100362,43.31,75091.13,0.01,-0.31422,0.00015,19.23252]
[1776594100753,43.31,75093.01,0.01,-0.31394,0.00015,19.22561]
[1776594100755,43.31,75093.01,0.01,-0.31394,0.00015,19.22561]
[1776594100763,43.31,75093.01,0.01,-0.31394,0.00015,19.22561]
[1776594100792,43.31,75093.01,0.01,-0.31394,0.00015,19.22561]
[1776594101349,43.31,75094.13,0.01,-0.31377,0.00015,19.22153]
[1776594104772,43.31,75102.37,0.01,-0.31254,0.00015,19.19104]
[1776594107204,43.31,75102.64,0.01,-0.3125,0.00015,19.19022]
[1776594108900,43.31,75107.3,0.01,-0.31181,0.00015,19.17296]
[1776594108925,43.31,75107.3,0.01,-0.31181,0.00015,19.17296]
[1776594108931,43.31,75107.3,0.01,-0.31181,0.00015,19.17296]
[1776594108933,43.31,75107.3,0.01,-0.31181,0.00015,19.17296]
[1776594108963,43.31,75107.3,0.01,-0.31181,0.00015,19.17296]
[1776594108994,43.31,75107.3,0.01,-0.31181,0.00015,19.17296]
[1776594109026,43.31,75107.3,0.01,-0.31181,0.00015,19.17296]
[1776594109095,43.31,75109.37,0.01,-0.3115,0.00015,19.16524]
[1776594113685,43.32,75115.97,0.01,-0.31051,0.00015,19.14061]
[1776594118694,43.32,75119.28,0.01,-0.31003,0.00015,19.12842]
[1776594123157,43.32,75117.0,0.01,-0.31038,0.00015,19.13721]
[1776594123596,43.32,75114.97,0.01,-0.31069,0.00015,19.14497]
[1776594128654,43.34,75117.37,0.01,-0.31038,0.00015,19.13729]
[1776594128759,43.34,75117.37,0.01,-0.31038,0.00015,19.13729]
[1776594128803,43.34,75117.37,0.01,-0.31038,0.00015,19.13729]
[1776594128810,43.34,75117.37,0.01,-0.31038,0.00015,19.13729]
[1776594129263,43.34,75117.37,0.01,-0.31038,0.00015,19.13729]
[1776594129351,43.34,75118.01,0.01,-0.3103,0.00015,19.13534]
[1776594131025,43.34,75118.01,0.01,-0.3103,0.00015,19.13534]
[1776594131325,43.34,75118.01,0.01,-0.3103,0.00015,19.13534]
[1776594131407,43.35,75118.03,0.01,-0.31033,0.00015,19.13622]
[1776594136850,43.38,75120.83,0.01,-0.31001,0.00015,19.12833]
[1776594141886,43.4,75123.56,0.01,-0.3097,0.00015,19.12053]
[1776594146921,43.41,75123.34,0.01,-0.30978,0.00015,19.12267]
[1776594152030,43.43,75123.92,0.01,-0.3097,0.00015,19.11727]
[1776594157653,43.43,75125.4,0.01,-0.30949,0.00015,19.11194]
[1776594163036,43.43,75128.64,0.01,-0.30902,0.00015,19.1001]
[1776594168071,43.44,75128.23,0.01,-0.30909,0.00015,19.10197]
[1776594173110,43.44,75129.44,0.01,-0.30892,0.00015,19.09771]
[1776594180154,43.44,75129.72,0.01,-0.3089,0.00015,19.09713]
[1776594185189,43.45,75127.52,0.01,-0.30924,0.00015,19.10578]
[1776594190226,43.45,75127.48,0.01,-0.30926,0.00015,19.10623]
[1776594192347,43.45,75127.83,0.01,-0.30921,0.00015,19.10497]
[1776594192443,43.45,75124.44,0.01,-0.30972,0.00015,19.11785]
[1776594194666,43.45,75124.44,0.01,-0.30972,0.00015,19.11797]
[1776594194784,43.45,75124.44,0.01,-0.30972,0.00015,19.11797]
[1776594195570,43.45,75110.7,0.01,-0.31179,0.00015,19.16983]
[1776594196304,43.45,75110.7,0.01,-0.31179,0.00015,19.16983]
[1776594196396,43.45,75110.7,0.01,-0.31179,0.00015,19.16983]
[1776594196680,43.45,75110.7,0.01,-0.31179,0.00015,19.16983]
[1776594196668,43.46,75103.76,0.01,-0.31284,0.00015,19.19583]
[1776594196840,43.46,75103.76,0.01,-0.31284,0.00015,19.19583]
[1776594197349,43.46,75103.76,0.01,-0.31284,0.00015,19.19583]
[1776594197361,43.46,75103.76,0.01,-0.31284,0.00015,19.19583]
[1776594197451,43.46,75098.98,0.01,-0.31356,0.00015,19.21365]
[1776594198312,43.46,75098.98,0.01,-0.31356,0.00015,19.21365]
[1776594198324,43.46,75098.98,0.01,-0.31356,0.00015,19.21365]
[1776594198356,43.46,75098.98,0.01,-0.31356,0.00015,19.21365]
[1776594198577,43.46,75098.98,0.01,-0.31356,0.00015,19.21365]
[1776594198630,43.46,75098.79,0.01,-0.31359,0.00015,19.21441]
[1776594199062,43.46,75098.79,0.01,-0.31359,0.00015,19.21441]
[1776594199289,43.46,75098.79,0.01,-0.31359,0.00015,19.21444]
[1776594199944,43.46,75098.79,0.01,-0.31359,0.00015,19.21444]
[1776594200297,43.46,75099.57,0.01,-0.31348,0.00015,19.21159]
[1776594200878,43.46,75099.57,0.01,-0.31348,0.00015,19.21159]
[1776594201310,43.46,75098.49,0.01,-0.31364,0.00015,19.21563]
[1776594204575,43.46,75098.49,0.01,-0.31364,0.00015,19.21567]
[1776594204676,43.46,75097.69,0.01,-0.31376,0.00015,19.2187]
[1776594206766,43.46,75097.69,0.01,-0.31377,0.00015,19.21877]
[1776594208640,43.46,75097.68,0.01,-0.31377,0.00015,19.21885]
[1776594212688,43.46,75097.38,0.01,-0.31379,0.00015,19.21581]
[1776594212728,43.46,75097.36,0.01,-0.3138,0.00015,19.21592]
[1776594213347,43.46,75097.36,0.01,-0.3138,0.00015,19.21592]
[1776594213567,43.46,75101.6,0.01,-0.31316,0.00015,19.20023]
[1776594219427,43.47,75106.28,0.01,-0.31247,0.00015,19.18318]
[1776594223859,43.47,75105.6,0.01,-0.31258,0.00015,19.18594]
[1776594224464,43.47,75105.1,0.01,-0.31266,0.00015,19.18794]
[1776594229644,43.47,75108.25,0.01,-0.31219,0.00015,19.17624]
[1776594235964,43.47,75112.82,0.01,-0.3115,0.00015,19.15924]
[1776594239204,43.47,75112.42,0.01,-0.31157,0.00015,19.16078]
[1776594239730,43.47,75111.7,0.01,-0.31167,0.00015,19.16347]
[1776594244214,43.47,75112.58,0.01,-0.31154,0.00015,19.16016]
[1776594245320,43.47,75112.58,0.01,-0.31154,0.00015,19.16016]
[1776594245696,43.47,75112.58,0.01,-0.31154,0.00015,19.16015]
[1776594250734,43.47,75114.73,0.01,-0.31122,0.00015,19.15221]
[1776594254584,43.47,75116.23,0.01,-0.311,0.00015,19.14663]
[1776594254625,43.47,75116.23,0.01,-0.311,0.00015,19.14663]
[1776594254675,43.47,75116.23,0.01,-0.311,0.00015,19.14663]
[1776594254697,43.47,75116.23,0.01,-0.311,0.00015,19.14663]
[1776594254724,43.47,75115.92,0.01,-0.31105,0.00015,19.1478]
[1776594255549,43.47,75115.92,0.01,-0.31105,0.00015,19.1478]
[1776594255682,43.47,75115.92,0.01,-0.31105,0.00015,19.14781]
[1776594257596,43.47,75112.0,0.01,-0.31164,0.00015,19.16254]
[1776594257694,43.47,75112.23,0.01,-0.3116,0.00015,19.16171]
[1776594258990,43.47,75112.5,0.01,-0.31156,0.00015,19.16074]
[1776594260750,43.47,75112.8,0.01,-0.31152,0.00015,19.15965]
[1776594261832,43.47,75108.99,0.01,-0.31209,0.00015,19.17392]
[1776594267765,43.48,75107.98,0.01,-0.31225,0.00015,19.17787]
[1776594274416,43.48,75106.06,0.01,-0.31254,0.00015,19.18508]
[1776594275978,43.48,75105.7,0.01,-0.31257,0.00015,19.18229]
[1776594280898,43.48,75101.98,0.01,-0.31314,0.00015,19.19629]
[1776594284102,43.48,75098.36,0.01,-0.31369,0.00015,19.20983]
[1776594289921,43.48,75097.56,0.01,-0.31381,0.00015,19.21294]
[1776594292206,43.48,75097.56,0.01,-0.31381,0.00015,19.21294]
[1776594292307,43.48,75097.06,0.01,-0.31389,0.00015,19.21487]
[1776594295527,43.48,75096.72,0.01,-0.31394,0.00015,19.21616]
[1776594295685,43.48,75096.72,0.01,-0.31394,0.00015,19.21616]
[1776594296294,43.48,75096.47,0.01,-0.31398,0.00015,19.21714]
[1776594296384,43.48,75094.44,0.01,-0.31429,0.00015,19.22467]
[1776594302279,43.48,75091.54,0.01,-0.31473,0.00015,19.2354]
[1776594302351,43.48,75091.54,0.01,-0.31473,0.00015,19.2354]
[1776594306476,43.49,75092.91,0.01,-0.31453,0.00015,19.23045]
[1776594308493,43.49,75098.91,0.01,-0.31362,0.00015,19.20833]
[1776594308582,43.49,75098.48,0.01,-0.31369,0.00015,19.20996]
[1776594314100,43.49,75095.9,0.01,-0.31409,0.00015,19.21966]
[1776594320135,43.49,75095.58,0.01,-0.31414,0.00015,19.22102]
[1776594323934,43.49,75095.62,0.01,-0.31414,0.00015,19.22097]
[1776594324820,43.49,75095.62,0.01,-0.31414,0.00015,19.22097]
[1776594324176,43.49,75095.93,0.01,-0.31409,0.00015,19.21986]
[1776594324900,43.49,75095.93,0.01,-0.31409,0.00015,19.21986]
[1776594325390,43.49,75109.6,0.01,-0.31204,0.00015,19.16919]
[1776594326495,43.49,75109.6,0.01,-0.31204,0.00015,19.16919]
[1776594326792,43.49,75113.59,0.01,-0.31144,0.00015,19.15433]
[1776594326967,43.49,75113.59,0.01,-0.31144,0.00015,19.15433]
[1776594327034,43.49,75113.59,0.01,-0.31144,0.00015,19.15433]
[1776594327067,43.49,75113.59,0.01,-0.31144,0.00015,19.15433]
[1776594327174,43.49,75113.59,0.01,-0.31144,0.00015,19.15433]
[1776594327275,43.49,75110.98,0.01,-0.31184,0.00015,19.16416]
[1776594328118,43.49,75110.98,0.01,-0.31184,0.00015,19.16416]
[1776594328178,43.49,75110.98,0.01,-0.31184,0.00015,19.16416]
[1776594328719,43.49,75110.98,0.01,-0.31184,0.00015,19.16416]
[1776594328820,43.49,75110.18,0.01,-0.31196,0.00015,19.16721]
[1776594329177,43.49,75110.18,0.01,-0.31196,0.00015,19.16721]
[1776594329262,43.49,75108.7,0.01,-0.31218,0.00015,19.17279]
[1776594333105,43.5,75107.94,0.01,-0.31228,0.00015,19.17149]
[1776594333523,43.5,75106.6,0.01,-0.31248,0.00015,19.17656]
[1776594334228,43.5,75106.6,0.01,-0.31248,0.00015,19.17656]
[1776594334240,43.5,75106.6,0.01,-0.31248,0.00015,19.17656]
[1776594334351,43.5,75106.6,0.01,-0.31248,0.00015,19.17656]
[1776594334387,43.5,75106.8,0.01,-0.31245,0.00015,19.17589]
[1776594340282,43.5,75110.87,0.01,-0.31183,0.00015,19.16054]
[1776594343119,43.5,75109.33,0.01,-0.31206,0.00015,19.16621]
[1776594343893,43.5,75109.33,0.01,-0.31206,0.00015,19.16619]
[1776594344393,43.5,75109.33,0.01,-0.31206,0.00015,19.16619]
[1776594344446,43.5,75109.33,0.01,-0.31206,0.00015,19.16619]
[1776594344455,43.5,75109.33,0.01,-0.31206,0.00015,19.16619]
[1776594344528,43.5,75109.88,0.01,-0.31198,0.00015,19.16411]
[1776594349887,43.49,75112.64,0.01,-0.31156,0.00015,19.15365]
[1776594353792,43.49,75116.45,0.01,-0.31098,0.00015,19.13931]
[1776594353800,43.49,75116.45,0.01,-0.31098,0.00015,19.13931]
[1776594353805,43.49,75116.45,0.01,-0.31098,0.00015,19.13931]
[1776594354402,43.49,75119.5,0.01,-0.31053,0.00015,19.12783]
[1776594358426,43.49,75119.88,0.01,-0.31047,0.00015,19.12638]
[1776594360515,43.49,75119.58,0.01,-0.31051,0.00015,19.12748]
[1776594361295,43.49,75120.0,0.01,-0.31045,0.00015,19.12589]
[1776594361487,43.49,75120.0,0.01,-0.31045,0.00015,19.12589]
[1776594361768,43.49,75120.0,0.01,-0.31045,0.00015,19.12589]
[1776594361972,43.49,75119.75,0.01,-0.31049,0.00015,19.12682]
[1776594362660,43.49,75119.75,0.01,-0.31049,0.00015,19.12682]
[1776594366375,43.49,75119.49,0.01,-0.31053,0.00015,19.12779]
[1776594366404,43.49,75119.49,0.01,-0.31053,0.00015,19.12779]
[1776594367083,43.49,75119.88,0.01,-0.31047,0.00015,19.12632]
[1776594367140,43.49,75119.88,0.01,-0.31047,0.00015,19.12632]
[1776594371904,43.49,75116.64,0.01,-0.31095,0.00015,19.13846]
[1776594372407,43.49,75116.64,0.01,-0.31095,0.00015,19.13846]
[1776594372462,43.49,75116.64,0.01,-0.31095,0.00015,19.13846]
[1776594372635,43.49,75111.64,0.01,-0.3117,0.00015,19.15713]
[1776594372957,43.49,75111.64,0.01,-0.3117,0.00015,19.15713]
[1776594373441,43.49,75111.64,0.01,-0.3117,0.00015,19.15713]
[1776594373657,43.49,75111.64,0.01,-0.3117,0.00015,19.15713]
[1776594373669,43.49,75111.64,0.01,-0.3117,0.00015,19.15713]
[1776594373758,43.49,75104.5,0.01,-0.31277,0.00015,19.18374]
[1776594375775,43.49,75104.5,0.01,-0.31277,0.00015,19.18371]
[1776594375865,43.49,75104.2,0.01,-0.31281,0.00015,19.18478]
[1776594376761,43.49,75104.2,0.01,-0.31281,0.00015,19.18478]
[1776594376772,43.49,75104.2,0.01,-0.31281,0.00015,19.18478]
[1776594382599,43.49,75103.11,0.01,-0.31297,0.00015,19.18853]
[1776594384431,43.49,75102.55,0.01,-0.31305,0.00015,19.19057]
[1776594384478,43.49,75102.55,0.01,-0.31305,0.00015,19.19057]
[1776594384623,43.49,75099.09,0.01,-0.31357,0.00015,19.20336]
[1776594389652,43.49,75094.74,0.01,-0.31423,0.00015,19.21963]
[1776594392071,43.49,75094.24,0.01,-0.31428,0.00015,19.21729]
[1776594392155,43.49,75093.54,0.01,-0.31439,0.00015,19.21987]
[1776594396427,43.49,75093.52,0.01,-0.31439,0.00015,19.22009]
[1776594396701,43.49,75094.38,0.01,-0.31427,0.00015,19.21702]
[1776594401736,43.49,75090.56,0.01,-0.31485,0.00015,19.23128]
[1776594406771,43.49,75091.03,0.01,-0.31478,0.00015,19.22969]
[1776594411807,43.5,75094.58,0.01,-0.31426,0.00015,19.21674]
[1776594412201,43.5,75094.58,0.01,-0.31426,0.00015,19.21674]
[1776594412483,43.5,75094.58,0.01,-0.31426,0.00015,19.21674]
[1776594416521,43.5,75096.19,0.01,-0.31404,0.00015,19.21161]
[1776594416841,43.5,75098.4,0.01,-0.31369,0.00015,19.2028]
[1776594421877,43.5,75103.38,0.01,-0.31293,0.00015,19.18404]
[1776594423897,43.49,75103.46,0.01,-0.31291,0.00015,19.18369]
[1776594424031,43.49,75101.61,0.01,-0.31319,0.00015,19.1905]
[1776594429932,43.48,75101.12,0.01,-0.31322,0.00015,19.19129]
[1776594435974,43.48,75101.77,0.01,-0.31311,0.00015,19.18845]
[1776594442016,43.48,75107.47,0.01,-0.31224,0.00015,19.16683]
[1776594447051,43.47,75108.39,0.01,-0.31209,0.00015,19.16308]
[1776594452086,43.46,75106.85,0.01,-0.31225,0.00015,19.16346]
[1776594457122,43.46,75109.88,0.01,-0.31178,0.00015,19.15178]
[1776594463899,43.45,75112.42,0.01,-0.31139,0.00015,19.14202]
[1776594471725,43.45,75117.82,0.01,-0.31056,0.00015,19.12126]
[1776594473446,43.45,75118.77,0.01,-0.31041,0.00015,19.11747]
[1776594473979,43.45,75119.15,0.01,-0.31035,0.00015,19.11599]
[1776594477471,43.45,75119.69,0.01,-0.31026,0.00015,19.1138]
[1776594477484,43.45,75119.69,0.01,-0.31026,0.00015,19.1138]
[1776594477512,43.45,75119.69,0.01,-0.31026,0.00015,19.1138]
[1776594477573,43.45,75119.82,0.01,-0.31024,0.00015,19.11326]
[1776594478246,43.45,75119.82,0.01,-0.31024,0.00015,19.11326]
[1776594478273,43.45,75119.82,0.01,-0.31024,0.00015,19.11326]
[1776594479533,43.44,75120.15,0.01,-0.31019,0.00015,19.11196]
[1776594479634,43.44,75120.15,0.01,-0.31019,0.00015,19.11191]
[1776594481009,43.44,75120.15,0.01,-0.31019,0.00015,19.11191]
[1776594481863,43.44,75120.15,0.01,-0.31019,0.00015,19.11191]
[1776594483719,43.44,75120.5,0.01,-0.31013,0.00015,19.11044]
[1776594485123,43.44,75120.5,0.01,-0.31013,0.00015,19.1104]
[1776594485926,43.44,75120.5,0.01,-0.31013,0.00015,19.1104]
[1776594486530,43.44,75120.85,0.01,-0.31007,0.00015,19.10903]
[1776594490401,43.44,75122.11,0.01,-0.30988,0.00015,19.10404]
[1776594490451,43.44,75122.11,0.01,-0.30988,0.00015,19.10404]
[1776594491728,43.44,75121.61,0.01,-0.30995,0.00015,19.10588]
[1776594491829,43.44,75121.61,0.01,-0.30995,0.00015,19.10584]
[1776594495237,43.44,75121.14,0.01,-0.31001,0.00015,19.10753]
[1776594495250,43.44,75121.14,0.01,-0.31001,0.00015,19.10753]
[1776594495562,43.44,75121.14,0.01,-0.31001,0.00015,19.10753]
[1776594495766,43.44,75121.14,0.01,-0.31001,0.00015,19.10753]
[1776594495806,43.44,75121.14,0.01,-0.31001,0.00015,19.10753]
[1776594495814,43.44,75121.14,0.01,-0.31001,0.00015,19.10753]
[1776594495867,43.44,75120.2,0.01,-0.31015,0.00015,19.11098]
[1776594497766,43.44,75117.99,0.01,-0.31048,0.00015,19.11926]
[1776594497839,43.44,75117.99,0.01,-0.31048,0.00015,19.11926]
[1776594497900,43.44,75117.99,0.01,-0.31048,0.00015,19.11926]
[1776594497979,43.44,75118.41,0.01,-0.31042,0.00015,19.11762]
[1776594499441,43.44,75118.24,0.01,-0.31044,0.00015,19.11821]
[1776594499963,43.44,75118.24,0.01,-0.31044,0.00015,19.11821]
[1776594499814,43.43,75119.03,0.01,-0.31032,0.00015,19.11518]
[1776594500491,43.43,75119.03,0.01,-0.31032,0.00015,19.11518]
[1776594501434,43.44,75136.6,0.01,-0.30769,0.00015,19.04859]
[1776594502429,43.44,75136.6,0.01,-0.30769,0.00015,19.04859]
[1776594504218,43.44,75136.01,0.01,-0.30778,0.00015,19.05091]
[1776594504315,43.44,75136.01,0.01,-0.30778,0.00015,19.05091]
[1776594504504,43.44,75136.01,0.01,-0.30778,0.00015,19.05091]
[1776594504794,43.44,75136.01,0.01,-0.30778,0.00015,19.05091]
[1776594504957,43.44,75155.77,0.01,-0.30483,0.00015,18.97509]
[1776594505176,43.44,75155.77,0.01,-0.30483,0.00015,18.97509]
[1776594505506,43.44,75172.97,0.01,-0.30228,0.00015,18.90825]
[1776594506150,43.44,75172.97,0.01,-0.30228,0.00015,18.90825]
[1776594507006,43.44,75172.97,0.01,-0.30228,0.00015,18.90825]
[1776594506473,43.43,75172.97,0.01,-0.30227,0.00015,18.90802]
[1776594507118,43.43,75172.97,0.01,-0.30227,0.00015,18.90802]
[1776594507237,43.43,75172.97,0.01,-0.30227,0.00015,18.90802]
[1776594507591,43.43,75172.97,0.01,-0.30227,0.00015,18.90802]
[1776594507826,43.43,75172.97,0.01,-0.30227,0.00015,18.90802]
[1776594507836,43.43,75172.97,0.01,-0.30227,0.00015,18.90802]
[1776594507927,43.43,75168.06,0.01,-0.30299,0.00015,18.92686]
[1776594509555,43.43,75166.2,0.01,-0.30326,0.00015,18.93396]
[1776594509569,43.43,75166.2,0.01,-0.30326,0.00015,18.93396]
[1776594509613,43.43,75166.2,0.01,-0.30326,0.00015,18.93396]
[1776594509628,43.43,75166.2,0.01,-0.30326,0.00015,18.93396]
[1776594509657,43.43,75166.64,0.01,-0.30319,0.00015,18.93224]
[1776594510794,43.43,75166.64,0.01,-0.30319,0.00015,18.93224]
[1776594510826,43.43,75166.64,0.01,-0.30319,0.00015,18.93224]
[1776594510916,43.43,75166.64,0.01,-0.30319,0.00015,18.93224]
[1776594510927,43.43,75166.64,0.01,-0.30319,0.00015,18.93224]
[1776594511005,43.43,75166.64,0.01,-0.30319,0.00015,18.93224]
[1776594510989,43.43,75162.64,0.01,-0.30378,0.00015,18.9475]
[1776594512121,43.43,75162.64,0.01,-0.30375,0.00015,18.94317]
[1776594512518,43.43,75147.69,0.01,-0.30597,0.00015,19.00079]
[1776594513380,43.43,75147.69,0.01,-0.30597,0.00015,19.00079]
[1776594513439,43.43,75147.69,0.01,-0.30597,0.00015,19.00079]
[1776594513447,43.43,75147.69,0.01,-0.30597,0.00015,19.00079]
[1776594513867,43.43,75147.69,0.01,-0.30597,0.00015,19.00079]
[1776594513928,43.43,75147.69,0.01,-0.30597,0.00015,19.00079]
[1776594514507,43.42,75145.76,0.01,-0.30625,0.00015,19.00814]
[1776594520577,43.41,75140.3,0.01,-0.30703,0.00015,19.02801]
[1776594525612,43.41,75138.89,0.01,-0.30721,0.00015,19.03252]
[1776594531017,43.4,75140.86,0.01,-0.30689,0.00015,19.02429]
[1776594531057,43.4,75140.98,0.01,-0.30686,0.00015,19.02363]
[1776594531073,43.4,75140.98,0.01,-0.30686,0.00015,19.02363]
[1776594533233,43.39,75140.32,0.01,-0.30695,0.00015,19.02579]
[1776594533262,43.39,75140.32,0.01,-0.30695,0.00015,19.02579]
[1776594534533,43.39,75140.22,0.01,-0.30695,0.00015,19.02598]
[1776594534922,43.39,75140.27,0.01,-0.30693,0.00015,19.02542]
[1776594536284,43.39,75140.27,0.01,-0.30693,0.00015,19.02542]
[1776594536321,43.39,75140.27,0.01,-0.30693,0.00015,19.02542]
[1776594536689,43.39,75139.9,0.01,-0.30698,0.00015,19.02665]
[1776594537699,43.39,75130.93,0.01,-0.30832,0.00015,19.06073]
[1776594538841,43.39,75130.93,0.01,-0.30832,0.00015,19.06073]
[1776594540654,43.38,75127.64,0.01,-0.30879,0.00015,19.07266]
[1776594540720,43.38,75127.46,0.01,-0.30881,0.00015,19.07313]
[1776594542664,43.38,75127.74,0.01,-0.30876,0.00015,19.07185]
[1776594542951,43.37,75128.07,0.01,-0.3087,0.00015,19.07039]
[1776594544722,43.37,75128.34,0.01,-0.30865,0.00015,19.06915]
[1776594544733,43.37,75128.34,0.01,-0.30865,0.00015,19.06915]
[1776594545055,43.37,75135.26,0.01,-0.30761,0.00015,19.04257]
[1776594547638,43.37,75135.57,0.01,-0.30755,0.00015,19.04099]
[1776594547722,43.37,75135.57,0.01,-0.30755,0.00015,19.04099]
[1776594548376,43.36,75135.65,0.01,-0.30753,0.00015,19.04051]
[1776594548458,43.36,75135.65,0.01,-0.30753,0.00015,19.04051]
[1776594553816,43.35,75130.07,0.01,-0.30832,0.00015,19.0607]
[1776594558847,43.34,75134.25,0.01,-0.30766,0.00015,19.04378]
[1776594561199,43.34,75134.2,0.01,-0.30766,0.00015,19.0438]
[1776594561233,43.34,75134.2,0.01,-0.30766,0.00015,19.0438]
[1776594562875,43.34,75132.67,0.01,-0.30789,0.00015,19.04964]
[1776594562914,43.34,75132.67,0.01,-0.30789,0.00015,19.04964]
[1776594568917,43.34,75128.49,0.01,-0.30852,0.00015,19.0655]
[1776594575877,43.34,75130.55,0.01,-0.30817,0.00015,19.05326]
[1776594581000,43.34,75130.28,0.01,-0.30821,0.00015,19.05417]
[1776594587042,43.34,75130.48,0.01,-0.30818,0.00015,19.05331]
[1776594592918,43.34,75132.81,0.01,-0.30783,0.00015,19.04437]
[1776594592948,43.34,75132.81,0.01,-0.30783,0.00015,19.04437]
[1776594593494,43.34,75133.2,0.01,-0.30777,0.00015,19.04285]
[1776594593501,43.34,75133.2,0.01,-0.30777,0.00015,19.04285]
[1776594593739,43.34,75133.2,0.01,-0.30777,0.00015,19.04285]
[1776594593823,43.34,75133.2,0.01,-0.30777,0.00015,19.04285]
[1776594593829,43.34,75133.2,0.01,-0.30777,0.00015,19.04285]
[1776594594091,43.34,75133.2,0.01,-0.30777,0.00015,19.04284]
[1776594598291,43.34,75133.14,0.01,-0.30777,0.00015,19.04304]
[1776594602597,43.34,75132.77,0.01,-0.30783,0.00015,19.04443]
[1776594602666,43.34,75132.77,0.01,-0.30783,0.00015,19.04443]
[1776594603306,43.34,75130.45,0.01,-0.30818,0.00015,19.05328]
[1776594603685,43.34,75130.45,0.01,-0.30818,0.00015,19.05328]
[1776594603697,43.34,75130.45,0.01,-0.30818,0.00015,19.05328]
[1776594603774,43.34,75129.85,0.01,-0.30827,0.00015,19.05554]
[1776594604241,43.34,75129.85,0.01,-0.30827,0.00015,19.05554]
[1776594604308,43.34,75129.85,0.01,-0.30827,0.00015,19.05554]
[1776594604322,43.34,75129.85,0.01,-0.30827,0.00015,19.05554]
[1776594607183,43.34,75129.85,0.01,-0.30826,0.00015,19.0555]
[1776594611680,43.34,75131.6,0.01,-0.308,0.00015,19.04879]
[1776594611742,43.34,75131.6,0.01,-0.308,0.00015,19.04879]
[1776594611768,43.34,75131.6,0.01,-0.308,0.00015,19.04879]
[1776594611864,43.34,75133.03,0.01,-0.30778,0.00015,19.0433]
[1776594613497,43.34,75142.92,0.01,-0.3063,0.00015,19.00538]
[1776594618583,43.34,75142.92,0.01,-0.30631,0.00015,19.00543]
[1776594618673,43.34,75140.98,0.01,-0.3066,0.00015,19.01297]
[1776594619764,43.34,75140.98,0.01,-0.3066,0.00015,19.01297]
[1776594619865,43.34,75134.17,0.01,-0.30762,0.00015,19.03914]
[1776594620245,43.34,75134.17,0.01,-0.30762,0.00015,19.03914]
[1776594620341,43.34,75130.45,0.01,-0.30818,0.00015,19.05334]
[1776594626184,43.34,75127.69,0.01,-0.3086,0.00015,19.06395]
[1776594631188,43.34,75128.44,0.01,-0.30848,0.00015,19.06113]
[1776594635064,43.34,75133.04,0.01,-0.30776,0.00015,19.03921]
[1776594635114,43.34,75133.04,0.01,-0.30776,0.00015,19.03921]
[1776594635139,43.34,75134.51,0.01,-0.30754,0.00015,19.03358]
[1776594635228,43.34,75134.51,0.01,-0.30754,0.00015,19.03358]
[1776594635299,43.34,75134.51,0.01,-0.30754,0.00015,19.03358]
[1776594636197,43.34,75134.51,0.01,-0.30754,0.00015,19.03358]
[1776594636218,43.34,75134.51,0.01,-0.30754,0.00015,19.03358]
[1776594636255,43.34,75134.51,0.01,-0.30754,0.00015,19.03358]
[1776594636710,43.34,75134.51,0.01,-0.30754,0.00015,19.03358]
[1776594638058,43.34,75136.8,0.01,-0.3072,0.00015,19.02481]
[1776594638069,43.34,75136.8,0.01,-0.3072,0.00015,19.02481]
[1776594642237,43.34,75138.34,0.01,-0.30697,0.00015,19.01891]
[1776594642318,43.34,75138.34,0.01,-0.30697,0.00015,19.01891]
[1776594642430,43.34,75138.92,0.01,-0.30688,0.00015,19.0167]
[1776594647465,43.34,75144.13,0.01,-0.30611,0.00015,18.99675]
[1776594652499,43.34,75143.0,0.01,-0.30628,0.00015,19.00124]
[1776594653481,43.34,75143.0,0.01,-0.30628,0.00015,19.00124]
[1776594653515,43.34,75143.0,0.01,-0.30628,0.00015,19.00124]
[1776594653568,43.34,75133.66,0.01,-0.30768,0.00015,19.03709]
[1776594656587,43.34,75131.75,0.01,-0.30797,0.00015,19.04441]
[1776594663257,43.34,75133.77,0.01,-0.30766,0.00015,19.03669]
[1776594663686,43.34,75134.52,0.01,-0.30755,0.00015,19.03383]
[1776594668613,43.34,75141.85,0.01,-0.30646,0.00015,19.00579]
[1776594672455,43.34,75139.74,0.01,-0.30678,0.00015,19.014]
[1776594672641,43.34,75139.16,0.01,-0.30686,0.00015,19.01626]
[1776594678682,43.35,75137.22,0.01,-0.30718,0.00015,19.02448]
[1776594682337,43.36,75136.49,0.01,-0.30731,0.00015,19.0278]
[1776594682415,43.36,75136.49,0.01,-0.30731,0.00015,19.0278]
[1776594682422,43.36,75136.49,0.01,-0.30731,0.00015,19.0278]
[1776594683781,43.36,75136.49,0.01,-0.30731,0.00015,19.02785]
[1776594683832,43.36,75136.49,0.01,-0.30731,0.00015,19.02785]
[1776594684997,43.36,75135.52,0.01,-0.30747,0.00015,19.03184]
[1776594688546,43.36,75136.1,0.01,-0.30738,0.00015,19.02964]
[1776594688593,43.36,75136.1,0.01,-0.30738,0.00015,19.02964]
[1776594688604,43.36,75136.1,0.01,-0.30738,0.00015,19.02964]
[1776594690804,43.36,75135.72,0.01,-0.30746,0.00015,19.0317]
[1776594691029,43.36,75135.72,0.01,-0.30746,0.00015,19.0317]
[1776594691170,43.36,75135.72,0.01,-0.30746,0.00015,19.0317]
[1776594691195,43.37,75135.92,0.01,-0.3074,0.00015,19.02665]
[1776594691322,43.37,75135.92,0.01,-0.3074,0.00015,19.02665]
[1776594691334,43.37,75135.92,0.01,-0.3074,0.00015,19.02665]
[1776594691776,43.37,75135.92,0.01,-0.3074,0.00015,19.02665]
[1776594693015,43.37,75135.92,0.01,-0.3074,0.00015,19.02665]
[1776594693110,43.37,75119.45,0.01,-0.30988,0.00015,19.08939]
[1776594694314,43.37,75119.45,0.01,-0.30988,0.00015,19.08939]
[1776594695245,43.37,75119.81,0.01,-0.30982,0.00015,19.08808]
[1776594695803,43.37,75121.07,0.01,-0.30964,0.00015,19.08336]
[1776594700839,43.37,75127.03,0.01,-0.30877,0.00015,19.06142]
[1776594705876,43.37,75125.18,0.01,-0.30904,0.00015,19.06835]
[1776594712687,43.37,75127.63,0.01,-0.30866,0.00015,19.05858]
[1776594717959,43.37,75127.49,0.01,-0.30868,0.00015,19.05908]
[1776594722993,43.37,75129.61,0.01,-0.30835,0.00015,19.05088]
[1776594728161,43.37,75130.77,0.01,-0.30818,0.00015,19.04637]
[1776594734439,43.36,75131.35,0.01,-0.30808,0.00015,19.04399]
[1776594740112,43.36,75131.68,0.01,-0.30803,0.00015,19.0426]
[1776594746155,43.36,75131.95,0.01,-0.30798,0.00015,19.04146]
[1776594751189,43.36,75132.1,0.01,-0.30793,0.00015,19.03649]
[1776594756258,43.36,75132.83,0.01,-0.30782,0.00015,19.03364]
[1776594760331,43.36,75132.76,0.01,-0.30783,0.00015,19.03386]
[1776594760341,43.36,75132.76,0.01,-0.30783,0.00015,19.03386]
[1776594760377,43.36,75132.76,0.01,-0.30783,0.00015,19.03386]
[1776594761260,43.36,75132.78,0.01,-0.30782,0.00015,19.03378]
[1776594766296,43.36,75132.64,0.01,-0.30784,0.00015,19.03426]
[1776594771851,43.36,75135.47,0.01,-0.30742,0.00015,19.02342]
[1776594773493,43.36,75134.88,0.01,-0.3075,0.00015,19.02568]
[1776594773530,43.36,75134.88,0.01,-0.3075,0.00015,19.02568]
[1776594773593,43.36,75125.31,0.01,-0.30894,0.00015,19.06216]
[1776594774585,43.36,75125.31,0.01,-0.30894,0.00015,19.06216]
[1776594774651,43.36,75123.75,0.01,-0.30917,0.00015,19.06805]
[1776594776594,43.36,75124.42,0.01,-0.30907,0.00015,19.06543]
[1776594776599,43.36,75124.42,0.01,-0.30907,0.00015,19.06543]
[1776594777232,43.36,75124.58,0.01,-0.30904,0.00015,19.06479]
[1776594778623,43.36,75124.58,0.01,-0.30904,0.00015,19.06475]
[1776594778638,43.36,75124.58,0.01,-0.30904,0.00015,19.06475]
[1776594780624,43.36,75125.28,0.01,-0.30893,0.00015,19.06202]
[1776594780672,43.36,75125.28,0.01,-0.30893,0.00015,19.06202]
[1776594780763,43.36,75125.28,0.01,-0.30893,0.00015,19.06202]
[1776594780842,43.36,75125.67,0.01,-0.30888,0.00015,19.06054]
[1776594786653,43.36,75126.44,0.01,-0.30876,0.00015,19.05747]
[1776594793485,43.35,75126.87,0.01,-0.30868,0.00015,19.05566]
[1776594799527,43.35,75128.83,0.01,-0.30839,0.00015,19.04822]
[1776594803198,43.36,75127.73,0.01,-0.30857,0.00015,19.05273]
[1776594803252,43.36,75127.73,0.01,-0.30857,0.00015,19.05273]
[1776594805097,43.36,75127.65,0.01,-0.30859,0.00015,19.05319]
[1776594805136,43.36,75127.62,0.01,-0.3086,0.00015,19.05362]
[1776594811052,43.37,75141.35,0.01,-0.30654,0.00015,18.99742]
[1776594811347,43.37,75141.35,0.01,-0.30654,0.00015,18.99742]
[1776594811388,43.37,75141.35,0.01,-0.30654,0.00015,18.99742]
[1776594812211,43.37,75141.35,0.01,-0.30654,0.00015,18.99742]
[1776594812238,43.37,75140.33,0.01,-0.30669,0.00015,19.00143]
[1776594813132,43.37,75140.33,0.01,-0.30669,0.00015,19.00143]
[1776594813144,43.37,75140.33,0.01,-0.30669,0.00015,19.00143]
[1776594813275,43.37,75141.68,0.01,-0.30649,0.00015,18.99624]
[1776594816065,43.37,75142.82,0.01,-0.30632,0.00015,18.99185]
[1776594816151,43.37,75142.82,0.01,-0.30632,0.00015,18.99185]
[1776594816900,43.37,75142.22,0.01,-0.30641,0.00015,18.99417]
[1776594816921,43.37,75142.22,0.01,-0.30641,0.00015,18.99417]
[1776594816993,43.37,75142.22,0.01,-0.30641,0.00015,18.99417]
[1776594817038,43.37,75142.22,0.01,-0.30641,0.00015,18.99417]
[1776594817115,43.37,75142.22,0.01,-0.30641,0.00015,18.99417]
[1776594817216,43.37,75147.36,0.01,-0.30564,0.00015,18.97439]
[1776594818661,43.37,75137.36,0.01,-0.30714,0.00015,19.01295]
[1776594819452,43.37,75137.36,0.01,-0.30714,0.00015,19.01295]
[1776594819456,43.37,75137.36,0.01,-0.30714,0.00015,19.01295]
[1776594819668,43.37,75137.28,0.01,-0.30716,0.00015,19.01335]
[1776594824844,43.37,75136.31,0.01,-0.30732,0.00015,19.01745]
[1776594825503,43.37,75136.95,0.01,-0.30722,0.00015,19.0151]
[1776594826717,43.38,75143.63,0.01,-0.30623,0.00015,18.98956]
[1776594831752,43.38,75141.08,0.01,-0.30661,0.00015,18.99946]
[1776594836787,43.38,75141.59,0.01,-0.30654,0.00015,18.99762]
[1776594841822,43.38,75139.82,0.01,-0.30681,0.00015,19.00453]
[1776594843728,43.38,75136.89,0.01,-0.30725,0.00015,19.01578]
[1776594844761,43.38,75136.11,0.01,-0.30737,0.00015,19.01878]
[1776594847212,43.38,75135.41,0.01,-0.30747,0.00015,19.02148]
[1776594847825,43.38,75133.1,0.01,-0.30782,0.00015,19.03033]
[1776594849638,43.38,75132.37,0.01,-0.30793,0.00015,19.03312]
[1776594849874,43.38,75132.37,0.01,-0.30793,0.00015,19.03312]
[1776594850397,43.38,75135.47,0.01,-0.30747,0.00015,19.02128]
[1776594851889,43.38,75137.48,0.01,-0.30716,0.00015,19.0136]
[1776594853031,43.38,75135.6,0.01,-0.30745,0.00015,19.02079]
[1776594853926,43.38,75135.47,0.01,-0.30747,0.00015,19.02132]
[1776594854040,43.38,75135.47,0.01,-0.30747,0.00015,19.02132]
[1776594855968,43.38,75135.47,0.01,-0.30747,0.00015,19.02134]
[1776594861966,43.38,75133.93,0.01,-0.3077,0.00015,19.0273]
[1776594863694,43.38,75134.38,0.01,-0.30763,0.00015,19.02559]
[1776594864124,43.38,75134.38,0.01,-0.30763,0.00015,19.02559]
[1776594864183,43.38,75134.38,0.01,-0.30763,0.00015,19.02559]
[1776594864267,43.38,75134.38,0.01,-0.30763,0.00015,19.02559]
[1776594864276,43.38,75134.38,0.01,-0.30763,0.00015,19.02559]
[1776594866748,43.38,75135.46,0.01,-0.30747,0.00015,19.02151]
[1776594866830,43.38,75135.46,0.01,-0.30747,0.00015,19.02151]
[1776594868185,43.38,75135.25,0.01,-0.30751,0.00015,19.02233]
[1776594874048,43.38,75135.68,0.01,-0.30742,0.00015,19.01649]
[1776594876788,43.38,75136.0,0.01,-0.30737,0.00015,19.01532]
[1776594878333,43.38,75135.92,0.01,-0.30738,0.00015,19.01565]
[1776594879399,43.38,75134.73,0.01,-0.30756,0.00015,19.02022]
[1776594880384,43.38,75133.99,0.01,-0.30767,0.00015,19.0231]
[1776594886132,43.39,75134.6,0.01,-0.30759,0.00015,19.02092]
[1776594887037,43.39,75134.6,0.01,-0.30759,0.00015,19.02092]
[1776594887400,43.39,75137.82,0.01,-0.30711,0.00015,19.00863]
[1776594890755,43.39,75138.51,0.01,-0.30701,0.00015,19.00609]
[1776594890788,43.39,75138.51,0.01,-0.30701,0.00015,19.00609]
[1776594891166,43.39,75138.51,0.01,-0.30701,0.00015,19.00609]
[1776594892045,43.39,75138.51,0.01,-0.30701,0.00015,19.00609]
[1776594895961,43.39,75137.62,0.01,-0.30715,0.00015,19.00968]
[1776594896682,43.39,75137.68,0.01,-0.30714,0.00015,19.00949]
[1776594897210,43.39,75136.32,0.01,-0.30735,0.00015,19.01473]
[1776594898319,43.39,75136.32,0.01,-0.30735,0.00015,19.01473]
[1776594901182,43.39,75135.33,0.01,-0.3075,0.00015,19.01858]
[1776594903723,43.39,75134.2,0.01,-0.30767,0.00015,19.02302]
[1776594903765,43.39,75134.2,0.01,-0.30767,0.00015,19.02302]
[1776594904165,43.39,75134.2,0.01,-0.30767,0.00015,19.02302]
[1776594904230,43.39,75134.2,0.01,-0.30767,0.00015,19.02302]
[1776594904869,43.39,75132.83,0.01,-0.30788,0.00015,19.02827]
[1776594908291,43.39,75132.83,0.01,-0.30788,0.00015,19.02836]
[1776594913323,43.39,75134.41,0.01,-0.30765,0.00015,19.02244]
[1776594918358,43.39,75133.7,0.01,-0.30776,0.00015,19.02528]
[1776594923392,43.4,75132.96,0.01,-0.30787,0.00015,19.02823]
[1776594929351,43.4,75133.51,0.01,-0.30779,0.00015,19.02623]
[1776594931355,43.4,75133.76,0.01,-0.30776,0.00015,19.02535]
[1776594931450,43.4,75129.73,0.01,-0.30833,0.00015,19.03642]
[1776594932781,43.4,75125.81,0.01,-0.30892,0.00015,19.05134]
[1776594933067,43.4,75125.81,0.01,-0.30892,0.00015,19.05134]
[1776594933380,43.4,75125.81,0.01,-0.30892,0.00015,19.05134]
[1776594933463,43.4,75124.22,0.01,-0.30916,0.00015,19.05737]
[1776594933972,43.4,75124.22,0.01,-0.30916,0.00015,19.05737]
[1776594934790,43.4,75122.57,0.01,-0.30941,0.00015,19.06376]
[1776594935589,43.4,75122.24,0.01,-0.30946,0.00015,19.06501]
[1776594937428,43.4,75122.24,0.01,-0.30947,0.00015,19.06514]
[1776594938423,43.4,75122.24,0.01,-0.30947,0.00015,19.06522]
[1776594939464,43.4,75122.24,0.01,-0.30947,0.00015,19.06522]
[1776594940154,43.4,75122.24,0.01,-0.30947,0.00015,19.06528]
[1776594942549,43.4,75124.22,0.01,-0.30918,0.00015,19.05781]
[1776594943260,43.4,75124.22,0.01,-0.30918,0.00015,19.05781]
[1776594943504,43.4,75124.7,0.01,-0.30911,0.00015,19.05605]
[1776594944049,43.4,75124.7,0.01,-0.30911,0.00015,19.05605]
[1776594944150,43.4,75124.7,0.01,-0.30911,0.00015,19.05608]
[1776594944898,43.4,75124.7,0.01,-0.30911,0.00015,19.05608]
[1776594952041,43.4,75126.28,0.01,-0.30887,0.00015,19.05006]
[1776594957630,43.4,75128.06,0.01,-0.3086,0.00015,19.04326]
[1776594962675,43.4,75128.68,0.01,-0.30851,0.00015,19.04089]
[1776594967706,43.4,75129.3,0.01,-0.30842,0.00015,19.03852]
[1776594971175,43.4,75129.3,0.01,-0.30842,0.00015,19.03852]
[1776594971276,43.4,75129.3,0.01,-0.30842,0.00015,19.03852]
[1776594971339,43.4,75129.22,0.01,-0.30843,0.00015,19.03882]
[1776594974044,43.4,75126.37,0.01,-0.30885,0.00015,19.04965]
[1776594976716,43.4,75123.1,0.01,-0.30934,0.00015,19.06199]
[1776594981767,43.4,75123.63,0.01,-0.30926,0.00015,19.05981]
[1776594982116,43.4,75123.63,0.01,-0.30926,0.00015,19.05981]
[1776594982130,43.4,75123.63,0.01,-0.30926,0.00015,19.05981]
[1776594985077,43.4,75123.63,0.01,-0.30926,0.00015,19.05985]
[1776594986065,43.4,75123.63,0.01,-0.30926,0.00015,19.05985]
[1776594991060,43.4,75127.06,0.01,-0.30875,0.00015,19.04688]
[1776594991315,43.4,75127.06,0.01,-0.30875,0.00015,19.04688]
[1776594991527,43.4,75127.06,0.01,-0.30875,0.00015,19.04688]
[1776594992255,43.4,75127.06,0.01,-0.30872,0.00015,19.04258]
[1776594992320,43.4,75127.06,0.01,-0.30872,0.00015,19.04259]
[1776594994307,43.4,75127.96,0.01,-0.30858,0.00015,19.03917]
[1776594994489,43.4,75128.22,0.01,-0.30854,0.00015,19.03819]
[1776594998337,43.4,75128.38,0.01,-0.30852,0.00015,19.03759]
[1776594998365,43.4,75128.38,0.01,-0.30852,0.00015,19.03759]
[1776595003438,43.4,75125.41,0.01,-0.30897,0.00015,19.04907]
[1776595004450,43.4,75125.41,0.01,-0.30898,0.00015,19.04916]
[1776595004463,43.4,75125.41,0.01,-0.30898,0.00015,19.04916]
[1776595009513,43.41,75125.76,0.01,-0.30894,0.00015,19.04827]
[1776595010559,43.41,75126.05,0.01,-0.3089,0.00015,19.04734]
[1776595010571,43.41,75126.05,0.01,-0.3089,0.00015,19.04734]
[1776595014607,43.41,75128.52,0.01,-0.30854,0.00015,19.0383]
[1776595014619,43.41,75128.52,0.01,-0.30854,0.00015,19.0383]
[1776595018253,43.42,75129.22,0.01,-0.30845,0.00015,19.03591]
[1776595018319,43.42,75129.22,0.01,-0.30845,0.00015,19.03591]
[1776595018362,43.42,75129.19,0.01,-0.30846,0.00015,19.03611]
[1776595020733,43.42,75126.32,0.01,-0.30889,0.00015,19.0471]
[1776595020751,43.42,75126.32,0.01,-0.30889,0.00015,19.0471]
[1776595021200,43.42,75126.32,0.01,-0.30889,0.00015,19.0471]
[1776595021244,43.42,75126.32,0.01,-0.30889,0.00015,19.0471]
[1776595021301,43.42,75125.82,0.01,-0.30897,0.00015,19.04915]
[1776595022769,43.42,75125.82,0.01,-0.30897,0.00015,19.04922]
[1776595022775,43.42,75125.82,0.01,-0.30897,0.00015,19.04922]
[1776595023093,43.42,75125.82,0.01,-0.30897,0.00015,19.04922]
[1776595030142,43.43,75126.87,0.01,-0.30884,0.00015,19.04575]
[1776595035180,43.43,75127.45,0.01,-0.30876,0.00015,19.04392]
[1776595040213,43.43,75125.01,0.01,-0.30914,0.00015,19.05352]
[1776595052298,43.44,75123.96,0.01,-0.3093,0.00015,19.05394]
[1776595058339,43.44,75124.11,0.01,-0.30929,0.00015,19.05387]
[1776595063375,43.45,75123.81,0.01,-0.30935,0.00015,19.05532]
[1776595068411,43.45,75123.37,0.01,-0.30942,0.00015,19.05708]
[1776595069589,43.45,75123.37,0.01,-0.30942,0.00015,19.05708]
[1776595069601,43.45,75123.02,0.01,-0.30947,0.00015,19.05842]
[1776595075459,43.45,75121.75,0.01,-0.30967,0.00015,19.06334]
[1776595080494,43.45,75120.87,0.01,-0.3098,0.00015,19.06674]
[1776595086536,43.45,75120.34,0.01,-0.30988,0.00015,19.06882]
[1776595089052,43.45,75120.34,0.01,-0.30988,0.00015,19.06882]
[1776595089913,43.45,75120.09,0.01,-0.30992,0.00015,19.06979]
[1776595094055,43.45,75119.8,0.01,-0.30997,0.00015,19.07096]
[1776595096277,43.45,75123.11,0.01,-0.30947,0.00015,19.05849]
[1776595096332,43.45,75123.11,0.01,-0.30947,0.00015,19.05849]
[1776595096607,43.45,75123.79,0.01,-0.30937,0.00015,19.05594]
[1776595097177,43.45,75123.79,0.01,-0.30937,0.00015,19.05594]
[1776595097519,43.45,75123.79,0.01,-0.30937,0.00015,19.05594]
[1776595097641,43.45,75129.97,0.01,-0.30845,0.00015,19.03254]
[1776595100249,43.45,75131.18,0.01,-0.30827,0.00015,19.02794]
[1776595100636,43.45,75131.18,0.01,-0.30826,0.00015,19.02791]
[1776595104338,43.45,75131.6,0.01,-0.3082,0.00015,19.02622]
[1776595104369,43.45,75131.6,0.01,-0.3082,0.00015,19.02622]
[1776595104662,43.45,75129.98,0.01,-0.30844,0.00015,19.03235]
[1776595109876,43.45,75130.43,0.01,-0.30837,0.00015,19.03065]
[1776595116025,43.45,75133.21,0.01,-0.30793,0.00015,19.01601]
[1776595121577,43.45,75132.06,0.01,-0.3081,0.00015,19.02031]
[1776595129212,43.45,75132.14,0.01,-0.30809,0.00015,19.01982]
[1776595136913,43.45,75134.3,0.01,-0.30775,0.00015,19.01139]
[1776595141404,43.45,75134.06,0.01,-0.30779,0.00015,19.01223]
[1776595141586,43.45,75132.0,0.01,-0.3081,0.00015,19.02005]
[1776595145310,43.45,75130.4,0.01,-0.30833,0.00015,19.02607]
[1776595145351,43.45,75130.4,0.01,-0.30833,0.00015,19.02607]
[1776595145408,43.45,75130.4,0.01,-0.30833,0.00015,19.02607]
[1776595145422,43.45,75130.4,0.01,-0.30833,0.00015,19.02607]
[1776595145433,43.45,75130.4,0.01,-0.30833,0.00015,19.02607]
[1776595145479,43.45,75125.89,0.01,-0.30901,0.00015,19.04316]
[1776595146090,43.45,75125.89,0.01,-0.30901,0.00015,19.04316]
[1776595146099,43.45,75125.89,0.01,-0.30901,0.00015,19.04316]
[1776595146292,43.45,75125.89,0.01,-0.30901,0.00015,19.04316]
[1776595146377,43.45,75122.38,0.01,-0.30953,0.00015,19.05641]
[1776595146984,43.45,75122.38,0.01,-0.30953,0.00015,19.05641]
[1776595146991,43.45,75122.38,0.01,-0.30953,0.00015,19.05641]
[1776595147693,43.45,75121.51,0.01,-0.30966,0.00015,19.05965]
[1776595147858,43.45,75121.51,0.01,-0.30966,0.00015,19.05965]
[1776595153198,43.44,75122.34,0.01,-0.30953,0.00015,19.05624]
[1776595157253,43.44,75123.02,0.01,-0.30942,0.00015,19.05344]
[1776595157268,43.44,75123.02,0.01,-0.30942,0.00015,19.05344]
[1776595159286,43.44,75122.29,0.01,-0.30952,0.00015,19.05607]
[1776595159291,43.44,75122.29,0.01,-0.30952,0.00015,19.05607]
[1776595159349,43.44,75122.29,0.01,-0.30952,0.00015,19.05607]
[1776595159387,43.44,75122.29,0.01,-0.30952,0.00015,19.05601]
[1776595165092,43.44,75124.41,0.01,-0.30919,0.00015,19.04769]
[1776595170128,43.43,75124.48,0.01,-0.30917,0.00015,19.04716]
[1776595178191,43.43,75123.76,0.01,-0.30924,0.00015,19.04535]
[1776595183676,43.43,75122.71,0.01,-0.30938,0.00015,19.04893]
[1776595189212,43.43,75118.61,0.01,-0.31,0.00015,19.06438]
[1776595189442,43.43,75118.61,0.01,-0.31,0.00015,19.06438]
[1776595189837,43.43,75114.7,0.01,-0.31058,0.00015,19.07908]
[1776595191276,43.43,75114.7,0.01,-0.31058,0.00015,19.07906]
[1776595197318,43.43,75115.49,0.01,-0.31046,0.00015,19.07594]
[1776595202353,43.43,75115.83,0.01,-0.3104,0.00015,19.07456]
[1776595207389,43.42,75116.72,0.01,-0.31027,0.00015,19.07112]
[1776595212426,43.42,75118.14,0.01,-0.31005,0.00015,19.06569]
[1776595217461,43.42,75114.4,0.01,-0.31061,0.00015,19.07973]
[1776595222466,43.42,75113.63,0.01,-0.31072,0.00015,19.08256]
[1776595225056,43.42,75110.77,0.01,-0.31115,0.00015,19.09322]
[1776595225294,43.42,75110.77,0.01,-0.31115,0.00015,19.09322]
[1776595225517,43.42,75110.05,0.01,-0.31126,0.00015,19.09589]
[1776595226372,43.42,75110.05,0.01,-0.31126,0.00015,19.09589]
[1776595228440,43.42,75109.17,0.01,-0.31139,0.00015,19.09913]
[1776595230429,43.42,75108.49,0.01,-0.31149,0.00015,19.10165]
[1776595233820,43.42,75106.7,0.01,-0.31172,0.00015,19.10391]
[1776595239624,43.42,75107.11,0.01,-0.31167,0.00015,19.10262]
[1776595240345,43.42,75107.11,0.01,-0.31167,0.00015,19.10262]
[1776595240979,43.42,75104.74,0.01,-0.31203,0.00015,19.11155]
[1776595242673,43.42,75104.67,0.01,-0.31204,0.00015,19.11186]
[1776595243121,43.42,75103.86,0.01,-0.31217,0.00015,19.11494]
[1776595243178,43.42,75103.86,0.01,-0.31217,0.00015,19.11494]
[1776595243191,43.42,75103.86,0.01,-0.31217,0.00015,19.11494]
[1776595249728,43.43,75100.3,0.01,-0.31272,0.00015,19.12856]
[1776595254763,43.43,75097.89,0.01,-0.31309,0.00015,19.13774]
[1776595259799,43.43,75096.9,0.01,-0.31325,0.00015,19.14163]
[1776595264833,43.43,75095.03,0.01,-0.31354,0.00015,19.14877]
[1776595270357,43.43,75090.49,0.01,-0.31423,0.00015,19.16576]
[1776595274201,43.44,75091.7,0.01,-0.31405,0.00015,19.16137]
[1776595276745,43.44,75092.39,0.01,-0.31395,0.00015,19.15893]
[1776595277266,43.44,75092.39,0.01,-0.31395,0.00015,19.15896]
[1776595277303,43.44,75092.31,0.01,-0.31396,0.00015,19.15926]
[1776595279035,43.44,75092.31,0.01,-0.31397,0.00015,19.1593]
[1776595279114,43.44,75092.31,0.01,-0.31397,0.00015,19.1593]
[1776595279280,43.44,75092.31,0.01,-0.31397,0.00015,19.1593]
[1776595279696,43.44,75092.31,0.01,-0.31397,0.00015,19.1593]
[1776595279797,43.44,75092.34,0.01,-0.31396,0.00015,19.15926]
[1776595280337,43.44,75092.34,0.01,-0.31396,0.00015,19.15926]
[1776595281218,43.44,75092.34,0.01,-0.31397,0.00015,19.1593]
[1776595282869,43.44,75092.23,0.01,-0.31398,0.00015,19.15974]
[1776595285401,43.44,75092.22,0.01,-0.31399,0.00015,19.15989]
[1776595285492,43.44,75092.22,0.01,-0.31399,0.00015,19.15989]
[1776595285717,43.44,75092.22,0.01,-0.31399,0.00015,19.15993]
[1776595287677,43.44,75092.22,0.01,-0.31399,0.00015,19.15993]
[1776595287722,43.44,75092.22,0.01,-0.31399,0.00015,19.15993]
[1776595289476,43.44,75091.92,0.01,-0.31404,0.00015,19.16112]
[1776595289521,43.44,75091.92,0.01,-0.31404,0.00015,19.1612]
[1776595294720,43.44,75091.99,0.01,-0.31401,0.00015,19.15682]
[1776595300122,43.45,75091.46,0.01,-0.3141,0.00015,19.15901]
[1776595306121,43.45,75091.86,0.01,-0.31405,0.00015,19.15786]
[1776595314686,43.45,75091.53,0.01,-0.31412,0.00015,19.15954]
[1776595321226,43.46,75091.64,0.01,-0.31411,0.00015,19.15944]
[1776595325667,43.46,75097.73,0.01,-0.3132,0.00015,19.13695]
[1776595326240,43.46,75097.73,0.01,-0.3132,0.00015,19.13695]
[1776595326313,43.46,75097.73,0.01,-0.3132,0.00015,19.13695]
[1776595327791,43.46,75097.52,0.01,-0.31323,0.00015,19.13773]
[1776595327860,43.46,75097.52,0.01,-0.31323,0.00015,19.13773]
[1776595328076,43.46,75097.41,0.01,-0.31324,0.00015,19.13815]
[1776595328084,43.46,75097.41,0.01,-0.31324,0.00015,19.13815]
[1776595328275,43.46,75097.41,0.01,-0.31324,0.00015,19.13815]
[1776595329150,43.46,75097.41,0.01,-0.31324,0.00015,19.13815]
[1776595329219,43.46,75097.41,0.01,-0.31324,0.00015,19.13815]
[1776595329943,43.46,75097.49,0.01,-0.31323,0.00015,19.13786]
[1776595330018,43.46,75097.49,0.01,-0.31323,0.00015,19.13786]
[1776595330115,43.46,75097.49,0.01,-0.31323,0.00015,19.13786]
[1776595330289,43.46,75097.49,0.01,-0.31323,0.00015,19.13786]
[1776595336332,43.46,75096.71,0.01,-0.31335,0.00015,19.14077]
[1776595343381,43.46,75095.89,0.01,-0.31347,0.00015,19.14379]
[1776595346048,43.46,75097.05,0.01,-0.3133,0.00015,19.13947]
[1776595346072,43.46,75097.05,0.01,-0.3133,0.00015,19.13947]
[1776595346380,43.46,75097.05,0.01,-0.3133,0.00015,19.13947]
[1776595346481,43.46,75096.74,0.01,-0.31334,0.00015,19.14062]
[1776595352443,43.46,75096.94,0.01,-0.31328,0.00015,19.13555]
[1776595352963,43.46,75096.94,0.01,-0.31328,0.00015,19.13555]
[1776595353014,43.46,75096.94,0.01,-0.31328,0.00015,19.13555]
[1776595354513,43.46,75096.92,0.01,-0.31329,0.00015,19.13562]
[1776595354526,43.46,75096.92,0.01,-0.31329,0.00015,19.13562]
[1776595354564,43.46,75097.05,0.01,-0.31327,0.00015,19.13514]
[1776595358697,43.46,75103.26,0.01,-0.31233,0.00015,19.11204]
[1776595359260,43.46,75103.26,0.01,-0.31233,0.00015,19.11204]
[1776595359291,43.46,75103.26,0.01,-0.31233,0.00015,19.11204]
[1776595359847,43.46,75103.26,0.01,-0.31233,0.00015,19.11204]
[1776595360614,43.46,75103.39,0.01,-0.31231,0.00015,19.11157]
[1776595362665,43.46,75103.14,0.01,-0.31235,0.00015,19.11252]
[1776595362723,43.46,75103.14,0.01,-0.31235,0.00015,19.11252]
[1776595364719,43.46,75103.35,0.01,-0.31232,0.00015,19.11177]
[1776595370723,43.46,75103.91,0.01,-0.31224,0.00015,19.10972]
[1776595370823,43.46,75103.91,0.01,-0.31224,0.00015,19.10972]
[1776595372137,43.46,75103.93,0.01,-0.31223,0.00015,19.10954]
[1776595372848,43.46,75103.93,0.01,-0.31223,0.00015,19.10954]
[1776595377953,43.45,75103.1,0.01,-0.31234,0.00015,19.11232]
[1776595383497,43.45,75103.31,0.01,-0.31231,0.00015,19.11148]
[1776595388696,43.45,75108.5,0.01,-0.3115,0.00015,19.09145]
[1776595393730,43.44,75110.19,0.01,-0.31124,0.00015,19.0848]
[1776595394139,43.44,75110.19,0.01,-0.31124,0.00015,19.0848]
[1776595395128,43.44,75112.99,0.01,-0.31081,0.00015,19.07423]
[1776595395199,43.44,75112.99,0.01,-0.31081,0.00015,19.07423]
[1776595395226,43.44,75112.99,0.01,-0.31081,0.00015,19.07423]
[1776595395747,43.44,75112.99,0.01,-0.31081,0.00015,19.07416]
[1776595397250,43.44,75115.16,0.01,-0.31048,0.00015,19.06594]
[1776595397932,43.44,75117.43,0.01,-0.31014,0.00015,19.05733]
[1776595398838,43.44,75117.43,0.01,-0.31014,0.00015,19.05733]
[1776595400739,43.44,75126.42,0.01,-0.30878,0.00015,19.02321]
[1776595402962,43.44,75127.83,0.01,-0.30856,0.00015,19.01759]
[1776595403754,43.44,75127.92,0.01,-0.30855,0.00015,19.01722]
[1776595405243,43.43,75130.05,0.01,-0.30821,0.00015,19.00866]
[1776595406068,43.43,75130.78,0.01,-0.30809,0.00015,19.00566]
[1776595406708,43.43,75130.78,0.01,-0.30809,0.00015,19.00566]
[1776595406823,43.43,75130.78,0.01,-0.30808,0.00015,19.00543]
[1776595411873,43.42,75131.31,0.01,-0.30794,0.00015,18.99816]
[1776595416909,43.41,75132.55,0.01,-0.30771,0.00015,18.99235]
[1776595421943,43.4,75136.87,0.01,-0.30703,0.00015,18.97477]
[1776595426978,43.39,75139.82,0.01,-0.30655,0.00015,18.96249]
[1776595433484,43.38,75138.44,0.01,-0.30673,0.00015,18.96704]
[1776595439075,43.37,75137.51,0.01,-0.30682,0.00015,18.96931]
[1776595441071,43.37,75137.29,0.01,-0.30684,0.00015,18.96979]
[1776595442113,43.36,75136.55,0.01,-0.30694,0.00015,18.97226]
[1776595442817,43.36,75136.55,0.01,-0.30694,0.00015,18.97226]
[1776595442909,43.36,75133.66,0.01,-0.30737,0.00015,18.98321]
[1776595444055,43.36,75132.64,0.01,-0.30752,0.00015,18.98712]
[1776595444136,43.36,75132.64,0.01,-0.30752,0.00015,18.98712]
[1776595444169,43.36,75132.64,0.01,-0.30752,0.00015,18.98712]
[1776595444176,43.36,75132.64,0.01,-0.30752,0.00015,18.98712]
[1776595444740,43.36,75132.36,0.01,-0.30755,0.00015,18.98794]
[1776595449915,43.36,75130.69,0.01,-0.30778,0.00015,18.99381]
[1776595455677,43.35,75132.1,0.01,-0.30754,0.00015,18.98748]
[1776595461408,43.34,75133.53,0.01,-0.3073,0.00015,18.98148]
[1776595461420,43.34,75133.53,0.01,-0.3073,0.00015,18.98148]
[1776595464530,43.33,75133.79,0.01,-0.30723,0.00015,18.97961]
[1776595464587,43.33,75134.28,0.01,-0.30716,0.00015,18.97774]
[1776595466372,43.33,75133.43,0.01,-0.30727,0.00015,18.98065]
[1776595466562,43.33,75133.43,0.01,-0.30727,0.00015,18.98065]
[1776595470973,43.32,75133.77,0.01,-0.3072,0.00015,18.97884]
[1776595470978,43.32,75133.77,0.01,-0.3072,0.00015,18.97884]
[1776595477333,43.31,75133.58,0.01,-0.30715,0.00015,18.97391]
[1776595481678,43.31,75132.99,0.01,-0.30723,0.00015,18.97584]
[1776595481769,43.31,75132.99,0.01,-0.30723,0.00015,18.97584]
[1776595482864,43.3,75132.71,0.01,-0.30725,0.00015,18.97642]
[1776595482898,43.3,75128.24,0.01,-0.30792,0.00015,18.99337]
[1776595488408,43.3,75128.23,0.01,-0.30791,0.00015,18.99309]
[1776595493008,43.3,75128.27,0.01,-0.3079,0.00015,18.99296]
[1776595493039,43.3,75128.27,0.01,-0.3079,0.00015,18.99296]
[1776595493306,43.3,75129.02,0.01,-0.30779,0.00015,18.99011]
[1776595493332,43.3,75129.02,0.01,-0.30779,0.00015,18.99012]
[1776595495046,43.3,75129.02,0.01,-0.30779,0.00015,18.99012]
[1776595495957,43.29,75129.33,0.01,-0.30773,0.00015,18.9884]
[1776595503283,43.29,75129.53,0.01,-0.30768,0.00015,18.9871]
[1776595505210,43.28,75130.51,0.01,-0.3075,0.00015,18.98247]
[1776595505669,43.28,75130.51,0.01,-0.3075,0.00015,18.98247]
[1776595505770,43.28,75130.65,0.01,-0.30746,0.00015,18.98158]
[1776595506472,43.28,75130.65,0.01,-0.30746,0.00015,18.98158]
[1776595514590,43.27,75131.39,0.01,-0.30731,0.00015,18.9775]
[1776595519234,43.26,75131.42,0.01,-0.30729,0.00015,18.97703]
[1776595519450,43.26,75131.42,0.01,-0.30729,0.00015,18.97703]
[1776595519468,43.26,75131.42,0.01,-0.30729,0.00015,18.97703]
[1776595519502,43.26,75131.42,0.01,-0.30729,0.00015,18.97703]
[1776595519532,43.26,75131.42,0.01,-0.30729,0.00015,18.97703]
[1776595519625,43.26,75131.42,0.01,-0.30729,0.00015,18.97706]
[1776595525668,43.25,75132.66,0.01,-0.30707,0.00015,18.97142]
[1776595528815,43.25,75136.39,0.01,-0.3065,0.00015,18.95672]
[1776595528889,43.25,75136.39,0.01,-0.3065,0.00015,18.95672]
[1776595529582,43.25,75136.79,0.01,-0.30642,0.00015,18.95484]
[1776595529697,43.25,75136.79,0.01,-0.30642,0.00015,18.95484]
[1776595534538,43.24,75129.5,0.01,-0.30746,0.00015,18.97774]
[1776595539766,43.24,75129.66,0.01,-0.30743,0.00015,18.97697]
[1776595544802,43.24,75129.71,0.01,-0.30742,0.00015,18.97661]
[1776595549839,43.23,75130.33,0.01,-0.3073,0.00015,18.9737]
[1776595555057,43.23,75132.38,0.01,-0.30698,0.00015,18.96534]
[1776595560276,43.22,75133.15,0.01,-0.30685,0.00015,18.96196]
[1776595565950,43.22,75130.23,0.01,-0.30726,0.00015,18.9724]
[1776595571990,43.21,75129.88,0.01,-0.30727,0.00015,18.97276]
[1776595577026,43.21,75128.86,0.01,-0.30742,0.00015,18.97659]
[1776595583490,43.2,75129.58,0.01,-0.30729,0.00015,18.97316]
[1776595586361,43.19,75130.35,0.01,-0.30715,0.00015,18.96939]
[1776595586470,43.19,75130.35,0.01,-0.30715,0.00015,18.96939]
[1776595586593,43.19,75130.35,0.01,-0.30715,0.00015,18.96939]
[1776595586727,43.19,75130.35,0.01,-0.30715,0.00015,18.96939]
[1776595586884,43.19,75130.35,0.01,-0.30715,0.00015,18.96939]
[1776595587076,43.19,75130.35,0.01,-0.30715,0.00015,18.96939]
[1776595587149,43.19,75105.59,0.01,-0.31088,0.00015,19.06371]
[1776595587319,43.19,75105.59,0.01,-0.31088,0.00015,19.06371]
[1776595588106,43.19,75105.59,0.01,-0.31088,0.00015,19.06371]
[1776595588884,43.19,75105.59,0.01,-0.31088,0.00015,19.06371]
[1776595588891,43.19,75105.59,0.01,-0.31088,0.00015,19.06371]
[1776595588928,43.19,75105.59,0.01,-0.31088,0.00015,19.06371]
[1776595589110,43.19,75105.33,0.01,-0.31092,0.00015,19.06464]
[1776595591421,43.19,75105.35,0.01,-0.31088,0.00015,19.06015]
[1776595591463,43.19,75105.35,0.01,-0.31088,0.00015,19.06015]
[1776595591564,43.19,75105.67,0.01,-0.31084,0.00015,19.05894]
[1776595596830,43.19,75104.53,0.01,-0.311,0.00015,19.06305]
[1776595597166,43.19,75104.2,0.01,-0.31105,0.00015,19.06426]
[1776595602822,43.18,75103.1,0.01,-0.31121,0.00015,19.06827]
[1776595602922,43.18,75102.5,0.01,-0.3113,0.00015,19.07047]
[1776595608243,43.18,75100.09,0.01,-0.31166,0.00015,19.07939]
[1776595610975,43.18,75098.68,0.01,-0.31187,0.00015,19.08467]
[1776595611013,43.18,75098.75,0.01,-0.31186,0.00015,19.08434]
[1776595615750,43.18,75099.11,0.01,-0.3118,0.00015,19.0829]
[1776595616743,43.18,75100.62,0.01,-0.31157,0.00015,19.07717]
[1776595617539,43.18,75100.62,0.01,-0.31157,0.00015,19.07717]
[1776595621452,43.18,75094.06,0.01,-0.31257,0.00015,19.1019]
[1776595622494,43.18,75094.06,0.01,-0.31257,0.00015,19.1019]
[1776595622557,43.18,75094.06,0.01,-0.31257,0.00015,19.1019]
[1776595623218,43.18,75089.1,0.01,-0.31333,0.00015,19.12057]
[1776595624122,43.18,75087.34,0.01,-0.3136,0.00015,19.12723]
[1776595629687,43.19,75086.16,0.01,-0.31379,0.00015,19.13201]
[1776595636314,43.19,75084.44,0.01,-0.31407,0.00015,19.1388]
[1776595640574,43.19,75091.69,0.01,-0.31297,0.00015,19.11186]
[1776595641459,43.19,75091.69,0.01,-0.31297,0.00015,19.11186]
[1776595641531,43.19,75091.69,0.01,-0.31297,0.00015,19.11186]
[1776595641622,43.19,75091.75,0.01,-0.31296,0.00015,19.11167]
[1776595643472,43.19,75091.75,0.01,-0.31296,0.00015,19.11172]
[1776595643495,43.19,75091.75,0.01,-0.31296,0.00015,19.11172]
[1776595643569,43.19,75091.34,0.01,-0.31303,0.00015,19.11329]
[1776595649502,43.2,75091.64,0.01,-0.31299,0.00015,19.11236]
[1776595652389,43.2,75095.57,0.01,-0.31237,0.00015,19.09343]
[1776595658595,43.2,75096.64,0.01,-0.31222,0.00015,19.08976]
[1776595661714,43.2,75096.77,0.01,-0.3122,0.00015,19.08937]
[1776595661910,43.2,75097.01,0.01,-0.31217,0.00015,19.08851]
[1776595664724,43.2,75100.98,0.01,-0.31157,0.00015,19.07367]
[1776595665876,43.2,75101.79,0.01,-0.31145,0.00015,19.07074]
[1776595666939,43.2,75102.8,0.01,-0.31129,0.00015,19.06691]
[1776595666949,43.2,75102.8,0.01,-0.31129,0.00015,19.06691]
[1776595667881,43.2,75102.68,0.01,-0.31131,0.00015,19.06735]
[1776595667896,43.2,75102.68,0.01,-0.31131,0.00015,19.06735]
[1776595667960,43.2,75102.68,0.01,-0.31131,0.00015,19.06735]
[1776595667981,43.2,75102.68,0.01,-0.31131,0.00015,19.06733]
[1776595670674,43.2,75102.68,0.01,-0.31131,0.00015,19.06733]
[1776595671989,43.2,75102.9,0.01,-0.31128,0.00015,19.06653]
[1776595674006,43.2,75103.71,0.01,-0.31115,0.00015,19.06344]
[1776595674090,43.2,75103.71,0.01,-0.31115,0.00015,19.06342]
[1776595679743,43.2,75103.71,0.01,-0.31115,0.00015,19.06335]
[1776595682582,43.2,75103.74,0.01,-0.31115,0.00015,19.0632]
[1776595682655,43.2,75103.74,0.01,-0.31115,0.00015,19.0632]
[1776595684182,43.2,75104.15,0.01,-0.31108,0.00015,19.06163]
[1776595684228,43.2,75104.98,0.01,-0.31096,0.00015,19.05847]
[1776595686415,43.2,75106.03,0.01,-0.31079,0.00015,19.0543]
[1776595686792,43.2,75105.95,0.01,-0.31079,0.00015,19.05441]
[1776595692571,43.19,75107.98,0.01,-0.31046,0.00015,19.04597]
[1776595697870,43.18,75113.74,0.01,-0.30955,0.00015,19.02319]
[1776595702905,43.18,75115.56,0.01,-0.30926,0.00015,19.01574]
[1776595708510,43.18,75119.56,0.01,-0.30865,0.00015,19.00052]
[1776595714989,43.17,75121.79,0.01,-0.30827,0.00015,18.98721]
[1776595720031,43.16,75123.7,0.01,-0.30795,0.00015,18.97898]
[1776595725060,43.16,75124.64,0.01,-0.30778,0.00015,18.97463]
[1776595726064,43.16,75124.64,0.01,-0.30778,0.00015,18.97463]
[1776595726150,43.16,75124.64,0.01,-0.30778,0.00015,18.97463]
[1776595726249,43.15,75125.32,0.01,-0.30767,0.00015,18.97187]
[1776595726644,43.15,75125.32,0.01,-0.30767,0.00015,18.97187]
[1776595728876,43.15,75130.62,0.01,-0.30686,0.00015,18.95115]
[1776595728880,43.15,75130.62,0.01,-0.30686,0.00015,18.95115]
[1776595729088,43.15,75131.45,0.01,-0.30673,0.00015,18.94779]
[1776595734123,43.14,75133.57,0.01,-0.30638,0.00015,18.93883]
[1776595739159,43.14,75133.79,0.01,-0.30632,0.00015,18.93723]
[1776595744193,43.13,75132.85,0.01,-0.30643,0.00015,18.9401]
[1776595750237,43.12,75131.29,0.01,-0.30664,0.00015,18.94524]
[1776595755271,43.11,75137.35,0.01,-0.3057,0.00015,18.92115]
[1776595756101,43.11,75137.35,0.01,-0.3057,0.00015,18.92115]
[1776595756529,43.11,75139.89,0.01,-0.30531,0.00015,18.91114]
[1776595756607,43.11,75139.89,0.01,-0.30531,0.00015,18.91114]
[1776595757286,43.11,75139.89,0.01,-0.3053,0.00015,18.91088]
[1776595757565,43.11,75139.89,0.01,-0.3053,0.00015,18.91088]
[1776595758293,43.11,75151.71,0.01,-0.30352,0.00015,18.86474]
[1776595759534,43.11,75152.32,0.01,-0.30343,0.00015,18.86227]
[1776595759554,43.11,75152.81,0.01,-0.30335,0.00015,18.86034]
[1776595760353,43.11,75152.81,0.01,-0.30335,0.00015,18.86034]
[1776595761513,43.11,75152.81,0.01,-0.30335,0.00015,18.86018]
[1776595763618,43.11,75152.63,0.01,-0.30337,0.00015,18.86072]
[1776595763626,43.11,75152.63,0.01,-0.30337,0.00015,18.86072]
[1776595764395,43.11,75151.53,0.01,-0.30353,0.00015,18.86496]
[1776595765247,43.11,75151.53,0.01,-0.30353,0.00015,18.86496]
[1776595766522,43.1,75154.61,0.01,-0.30306,0.00015,18.85271]
[1776595767628,43.1,75154.09,0.01,-0.30314,0.00015,18.85469]
[1776595767790,43.1,75154.09,0.01,-0.30314,0.00015,18.85469]
[1776595768117,43.1,75154.09,0.01,-0.30314,0.00015,18.85469]
[1776595773397,43.1,75156.9,0.01,-0.30267,0.00015,18.83891]
[1776595776973,43.1,75156.98,0.01,-0.30266,0.00015,18.83848]
[1776595776982,43.1,75156.98,0.01,-0.30266,0.00015,18.83848]
[1776595781839,43.1,75158.31,0.01,-0.30245,0.00015,18.83294]
[1776595781898,43.1,75159.2,0.01,-0.30231,0.00015,18.82938]
[1776595787996,43.09,75159.77,0.01,-0.30221,0.00015,18.82679]
[1776595788655,43.09,75159.77,0.01,-0.30221,0.00015,18.82679]
[1776595788678,43.09,75159.77,0.01,-0.30221,0.00015,18.82679]
[1776595788687,43.09,75159.77,0.01,-0.30221,0.00015,18.82679]
[1776595789371,43.09,75159.77,0.01,-0.30221,0.00015,18.82679]
[1776595789982,43.09,75159.91,0.01,-0.30219,0.00015,18.82613]
[1776595789997,43.09,75160.48,0.01,-0.3021,0.00015,18.82388]
[1776595794648,43.09,75166.73,0.01,-0.30116,0.00015,18.79891]
[1776595800585,43.09,75168.51,0.01,-0.30088,0.00015,18.79158]
[1776595801699,43.09,75168.51,0.01,-0.30088,0.00015,18.79158]
[1776595801888,43.09,75168.51,0.01,-0.30088,0.00015,18.79158]
[1776595801902,43.09,75168.51,0.01,-0.30088,0.00015,18.79158]
[1776595802346,43.09,75169.79,0.01,-0.30069,0.00015,18.78645]
[1776595802513,43.09,75169.79,0.01,-0.30069,0.00015,18.78645]
[1776595803824,43.09,75169.79,0.01,-0.30069,0.00015,18.7864]
[1776595803896,43.09,75169.79,0.01,-0.30069,0.00015,18.7864]
[1776595803925,43.09,75192.01,0.01,-0.29737,0.00015,18.6975]
[1776595804474,43.09,75192.01,0.01,-0.29737,0.00015,18.6975]
[1776595804495,43.09,75192.01,0.01,-0.29737,0.00015,18.6975]
[1776595804524,43.09,75192.01,0.01,-0.29737,0.00015,18.6975]
[1776595804614,43.09,75192.01,0.01,-0.29737,0.00015,18.69754]
[1776595806232,43.09,75192.01,0.01,-0.29737,0.00015,18.69754]
[1776595806253,43.09,75184.17,0.01,-0.29854,0.00015,18.72907]
[1776595807111,43.09,75184.17,0.01,-0.29854,0.00015,18.72907]
[1776595807171,43.09,75182.69,0.01,-0.29876,0.00015,18.735]
[1776595808014,43.09,75182.69,0.01,-0.29876,0.00015,18.735]
[1776595808393,43.09,75182.69,0.01,-0.29876,0.00015,18.735]
[1776595808022,43.09,75182.8,0.01,-0.29874,0.00015,18.73455]
[1776595808808,43.09,75182.8,0.01,-0.29874,0.00015,18.73455]
[1776595809316,43.09,75182.8,0.01,-0.29874,0.00015,18.73455]
[1776595810051,43.09,75182.8,0.01,-0.29874,0.00015,18.73455]
[1776595810398,43.09,75182.8,0.01,-0.29874,0.00015,18.73455]
[1776595810454,43.09,75182.8,0.01,-0.29874,0.00015,18.73454]
[1776595816456,43.09,75183.53,0.01,-0.29863,0.00015,18.73159]
[1776595816527,43.09,75183.78,0.01,-0.29859,0.00015,18.73058]
[1776595821565,43.09,75188.58,0.01,-0.29788,0.00015,18.71133]
[1776595821591,43.09,75188.58,0.01,-0.29788,0.00015,18.71133]
[1776595821609,43.09,75188.58,0.01,-0.29788,0.00015,18.71133]
[1776595826799,43.08,75194.42,0.01,-0.29701,0.00015,18.6877]
[1776595831832,43.08,75194.74,0.01,-0.29691,0.00015,18.68161]
[1776595837691,43.08,75195.24,0.01,-0.29683,0.00015,18.67951]
[1776595838464,43.08,75194.69,0.01,-0.2969,0.00015,18.68121]
[1776595838912,43.08,75194.69,0.01,-0.2969,0.00015,18.68121]
[1776595839327,43.07,75197.76,0.01,-0.29644,0.00015,18.66871]
[1776595840884,43.07,75203.46,0.01,-0.29559,0.00015,18.64554]
[1776595840898,43.07,75203.46,0.01,-0.29559,0.00015,18.64554]
[1776595840956,43.07,75203.46,0.01,-0.29559,0.00015,18.64554]
[1776595841004,43.07,75204.17,0.01,-0.29548,0.00015,18.64266]
[1776595845765,43.07,75206.48,0.01,-0.29513,0.00015,18.63303]
[1776595845865,43.07,75206.48,0.01,-0.29513,0.00015,18.63303]
[1776595846222,43.07,75206.48,0.01,-0.29513,0.00015,18.63303]
[1776595846228,43.07,75206.48,0.01,-0.29513,0.00015,18.63303]
[1776595846267,43.07,75206.48,0.01,-0.29513,0.00015,18.63303]
[1776595846323,43.07,75210.99,0.01,-0.29446,0.00015,18.61456]
[1776595846971,43.07,75210.99,0.01,-0.29446,0.00015,18.61456]
[1776595847051,43.07,75210.99,0.01,-0.29446,0.00015,18.61456]
[1776595847121,43.07,75210.99,0.01,-0.29446,0.00015,18.61456]
[1776595847130,43.07,75210.99,0.01,-0.29446,0.00015,18.61456]
[1776595847153,43.07,75213.64,0.01,-0.29406,0.00015,18.6037]
[1776595848963,43.07,75213.64,0.01,-0.29406,0.00015,18.6037]
[1776595848973,43.07,75213.64,0.01,-0.29406,0.00015,18.6037]
[1776595849022,43.07,75213.64,0.01,-0.29406,0.00015,18.6037]
[1776595849072,43.07,75213.64,0.01,-0.29406,0.00015,18.6037]
[1776595849124,43.07,75213.64,0.01,-0.29406,0.00015,18.60364]
[1776595851078,43.07,75213.16,0.01,-0.29413,0.00015,18.6056]
[1776595853107,43.07,75212.3,0.01,-0.29426,0.00015,18.60907]
[1776595853581,43.07,75210.63,0.01,-0.29451,0.00015,18.61584]
[1776595853628,43.07,75210.63,0.01,-0.29451,0.00015,18.61584]
[1776595853743,43.07,75210.63,0.01,-0.29451,0.00015,18.61584]
[1776595854090,43.07,75210.63,0.01,-0.29451,0.00015,18.61584]
[1776595854284,43.07,75221.9,0.01,-0.29284,0.00015,18.5697]
[1776595854999,43.07,75228.4,0.01,-0.29188,0.00015,18.54297]
[1776595857075,43.07,75227.63,0.01,-0.29199,0.00015,18.54601]
[1776595859298,43.07,75227.63,0.01,-0.29198,0.00015,18.54593]
[1776595864827,43.06,75230.39,0.01,-0.29156,0.00015,18.5342]
[1776595870040,43.06,75231.2,0.01,-0.29144,0.00015,18.53063]
[1776595870108,43.06,75231.2,0.01,-0.29144,0.00015,18.53063]
[1776595870644,43.06,75236.96,0.01,-0.29059,0.00015,18.50677]
[1776595870688,43.06,75236.96,0.01,-0.29059,0.00015,18.50677]
[1776595871110,43.06,75236.96,0.01,-0.29058,0.00015,18.50674]
[1776595872018,43.06,75236.96,0.01,-0.29058,0.00015,18.50674]
[1776595873681,43.06,75240.16,0.01,-0.29011,0.00015,18.49344]
[1776595874301,43.06,75240.16,0.01,-0.29011,0.00015,18.49344]
[1776595874306,43.06,75239.99,0.01,-0.29014,0.00015,18.49416]
[1776595875243,43.06,75239.99,0.01,-0.29014,0.00015,18.49416]
[1776595875688,43.06,75240.47,0.01,-0.29007,0.00015,18.49217]
[1776595876309,43.06,75243.64,0.01,-0.2896,0.00015,18.47887]
[1776595877925,43.06,75243.64,0.01,-0.2896,0.00015,18.47887]
[1776595878020,43.06,75243.64,0.01,-0.2896,0.00015,18.47887]
[1776595878114,43.06,75243.64,0.01,-0.2896,0.00015,18.47887]
[1776595878159,43.06,75245.74,0.01,-0.28929,0.00015,18.47014]
[1776595883194,43.06,75245.08,0.01,-0.2894,0.00015,18.47332]
[1776595885198,43.06,75245.08,0.01,-0.2894,0.00015,18.47332]
[1776595885243,43.06,75245.08,0.01,-0.2894,0.00015,18.47332]
[1776595885263,43.06,75245.08,0.01,-0.2894,0.00015,18.47332]
[1776595885660,43.06,75244.49,0.01,-0.28947,0.00015,18.47536]
[1776595886815,43.06,75244.49,0.01,-0.28947,0.00015,18.47516]
[1776595893128,43.05,75249.95,0.01,-0.28859,0.00015,18.44679]
[1776595898238,43.03,75247.42,0.01,-0.28888,0.00015,18.45486]
[1776595904340,43.02,75245.31,0.01,-0.28915,0.00015,18.46234]
[1776595909376,43.01,75244.84,0.01,-0.28918,0.00015,18.46337]
[1776595914410,43.01,75244.64,0.01,-0.28918,0.00015,18.46326]
[1776595919445,43.0,75244.94,0.01,-0.28911,0.00015,18.4611]
[1776595924480,42.99,75243.91,0.01,-0.28923,0.00015,18.46448]
[1776595929515,42.98,75239.76,0.01,-0.28981,0.00015,18.48079]
[1776595933184,42.98,75241.67,0.01,-0.28951,0.00015,18.47224]
[1776595934963,42.97,75239.97,0.01,-0.28974,0.00015,18.47889]
[1776595936253,42.97,75238.96,0.01,-0.28989,0.00015,18.48294]
[1776595936266,42.97,75238.96,0.01,-0.28989,0.00015,18.48294]
[1776595938578,42.97,75230.91,0.01,-0.29106,0.00015,18.51589]
[1776595944543,42.96,75231.94,0.01,-0.29087,0.00015,18.51069]
[1776595950598,42.95,75233.48,0.01,-0.29062,0.00015,18.50339]
[1776595953080,42.95,75233.88,0.01,-0.29054,0.00015,18.50137]
[1776595953121,42.95,75233.88,0.01,-0.29054,0.00015,18.50137]
[1776595953360,42.95,75233.88,0.01,-0.29054,0.00015,18.50137]
[1776595953401,42.95,75233.88,0.01,-0.29049,0.00015,18.49646]
[1776595954258,42.95,75233.88,0.01,-0.29049,0.00015,18.49646]
[1776595954330,42.95,75233.88,0.01,-0.29049,0.00015,18.49646]
[1776595954430,42.95,75232.04,0.01,-0.29076,0.00015,18.50393]
[1776595954860,42.95,75232.04,0.01,-0.29076,0.00015,18.50393]
[1776595955432,42.95,75232.04,0.01,-0.29076,0.00015,18.50393]
[1776595956462,42.94,75230.63,0.01,-0.29096,0.00015,18.50961]
[1776595956475,42.94,75230.63,0.01,-0.29096,0.00015,18.50961]
[1776595961739,42.94,75228.69,0.01,-0.29124,0.00015,18.51746]
[1776595966826,42.94,75222.78,0.01,-0.29212,0.00015,18.54187]
[1776595966872,42.94,75222.78,0.01,-0.29212,0.00015,18.54187]
[1776595967580,42.94,75222.78,0.01,-0.29212,0.00015,18.54187]
[1776595967587,42.94,75222.78,0.01,-0.29212,0.00015,18.54187]
[1776595967613,42.94,75218.94,0.01,-0.29269,0.00015,18.55769]
[1776595969313,42.94,75212.49,0.01,-0.29364,0.00015,18.58413]
[1776595975848,42.94,75209.95,0.01,-0.29401,0.00015,18.59424]
[1776595981891,42.94,75207.73,0.01,-0.29433,0.00015,18.60307]
[1776595986925,42.94,75204.88,0.01,-0.29474,0.00015,18.61452]
[1776595991958,42.93,75208.31,0.01,-0.29423,0.00015,18.60034]
[1776595996934,42.93,75209.56,0.01,-0.29404,0.00015,18.59521]
[1776595998237,42.93,75210.96,0.01,-0.29384,0.00015,18.58949]
[1776595998694,42.93,75211.34,0.01,-0.29378,0.00015,18.58795]
[1776596002317,42.93,75212.26,0.01,-0.29365,0.00015,18.58425]
[1776596002328,42.93,75212.26,0.01,-0.29365,0.00015,18.58425]
[1776596004346,42.93,75211.88,0.01,-0.2937,0.00015,18.58584]
[1776596004394,42.94,75214.3,0.01,-0.29335,0.00015,18.57599]
[1776596009596,42.94,75208.35,0.01,-0.29424,0.00015,18.60063]
[1776596015119,42.94,75206.22,0.01,-0.29453,0.00015,18.60517]
[1776596021161,42.94,75204.19,0.01,-0.29484,0.00015,18.61372]
[1776596021791,42.94,75204.19,0.01,-0.29484,0.00015,18.61372]
[1776596022621,42.94,75204.19,0.01,-0.29484,0.00015,18.61372]
[1776596022723,42.94,75197.13,0.01,-0.2959,0.00015,18.6426]
[1776596024230,42.94,75194.13,0.01,-0.29634,0.00015,18.65479]
[1776596024286,42.94,75194.13,0.01,-0.29634,0.00015,18.65479]
[1776596024675,42.94,75194.13,0.01,-0.29634,0.00015,18.65479]
[1776596028750,42.94,75196.43,0.01,-0.296,0.00015,18.64545]
[1776596028781,42.94,75198.53,0.01,-0.29569,0.00015,18.63695]
[1776596028866,42.94,75198.53,0.01,-0.29569,0.00015,18.63695]
[1776596028879,42.94,75198.53,0.01,-0.29569,0.00015,18.63695]
[1776596029367,42.94,75203.1,0.01,-0.29501,0.00015,18.61833]
[1776596035259,42.94,75208.21,0.01,-0.29425,0.00015,18.59762]
[1776596039992,42.95,75214.36,0.01,-0.29335,0.00015,18.57258]
[1776596040294,42.94,75216.93,0.01,-0.29296,0.00015,18.56188]
[1776596040953,42.94,75216.93,0.01,-0.29296,0.00015,18.56188]
[1776596041354,42.94,75204.4,0.01,-0.29482,0.00015,18.61321]
[1776596047344,42.95,75207.92,0.01,-0.29431,0.00015,18.59902]
[1776596049016,42.95,75207.92,0.01,-0.29431,0.00015,18.59902]
[1776596049464,42.95,75212.38,0.01,-0.29365,0.00015,18.58082]
[1776596051728,42.95,75221.34,0.01,-0.29232,0.00015,18.54405]
[1776596054187,42.95,75220.51,0.01,-0.29245,0.00015,18.54763]
[1776596055204,42.95,75220.33,0.01,-0.29247,0.00015,18.54827]
[1776596055400,42.95,75220.96,0.01,-0.29238,0.00015,18.54575]
[1776596057261,42.95,75221.3,0.01,-0.29233,0.00015,18.54443]
[1776596057268,42.95,75221.3,0.01,-0.29233,0.00015,18.54443]
[1776596057413,42.95,75219.91,0.01,-0.29254,0.00015,18.55025]
[1776596058180,42.95,75219.91,0.01,-0.29254,0.00015,18.55025]
[1776596059301,42.95,75218.73,0.01,-0.29272,0.00015,18.55518]
[1776596059381,42.95,75218.71,0.01,-0.29272,0.00015,18.55533]
[1776596064464,42.95,75218.07,0.01,-0.29283,0.00015,18.55826]
[1776596065380,42.95,75218.07,0.01,-0.29283,0.00015,18.55826]
[1776596065469,42.95,75219.01,0.01,-0.29269,0.00015,18.55444]
[1776596071462,42.96,75220.82,0.01,-0.29243,0.00015,18.54716]
[1776596074275,42.96,75220.22,0.01,-0.29249,0.00015,18.54542]
[1776596074330,42.96,75220.22,0.01,-0.29249,0.00015,18.54542]
[1776596075552,42.96,75220.59,0.01,-0.29244,0.00015,18.54393]
[1776596075594,42.96,75214.38,0.01,-0.29336,0.00015,18.56951]
[1776596075879,42.96,75214.38,0.01,-0.29336,0.00015,18.56951]
[1776596076655,42.96,75213.38,0.01,-0.29351,0.00015,18.57363]
[1776596082321,42.96,75211.75,0.01,-0.29375,0.00015,18.58038]
[1776596082589,42.96,75211.7,0.01,-0.29376,0.00015,18.58063]
[1776596083735,42.96,75211.7,0.01,-0.29376,0.00015,18.58063]
[1776596083810,42.96,75216.29,0.01,-0.29308,0.00015,18.56182]
[1776596083998,42.96,75216.29,0.01,-0.29308,0.00015,18.56182]
[1776596085722,42.96,75216.29,0.01,-0.29308,0.00015,18.56187]
[1776596085823,42.96,75215.61,0.01,-0.29319,0.00015,18.56473]
[1776596091653,42.96,75213.17,0.01,-0.29356,0.00015,18.5751]
[1776596092677,42.96,75213.17,0.01,-0.29356,0.00015,18.5751]
[1776596092745,42.96,75213.17,0.01,-0.29356,0.00015,18.5751]
[1776596092758,42.96,75213.17,0.01,-0.29356,0.00015,18.5751]
[1776596096917,42.96,75219.94,0.01,-0.29256,0.00015,18.5475]
[1776596098078,42.97,75220.25,0.01,-0.29252,0.00015,18.54627]
[1776596098702,42.97,75222.41,0.01,-0.2922,0.00015,18.53741]
[1776596101662,42.97,75224.74,0.01,-0.29186,0.00015,18.52791]
[1776596101723,42.97,75225.35,0.01,-0.29177,0.00015,18.52546]
[1776596103625,42.97,75223.93,0.01,-0.29198,0.00015,18.5314]
[1776596104128,42.97,75222.37,0.01,-0.29224,0.00015,18.53847]
[1776596105236,42.98,75220.22,0.01,-0.29258,0.00015,18.5479]
[1776596105854,42.98,75224.51,0.01,-0.29194,0.00015,18.53026]
[1776596106142,42.98,75224.51,0.01,-0.29194,0.00015,18.53026]
[1776596106757,42.98,75224.51,0.01,-0.29194,0.00015,18.53032]
[1776596111793,42.99,75224.07,0.01,-0.29206,0.00015,18.53364]
[1776596117835,42.99,75223.36,0.01,-0.29218,0.00015,18.53692]
[1776596122869,43.0,75224.55,0.01,-0.29201,0.00015,18.53228]
[1776596127905,43.0,75224.38,0.01,-0.29204,0.00015,18.53321]
[1776596134573,43.0,75225.79,0.01,-0.29181,0.00015,18.52316]
[1776596140508,43.0,75228.5,0.01,-0.29142,0.00015,18.51228]
[1776596143138,43.0,75229.01,0.01,-0.29134,0.00015,18.51022]
[1776596144822,43.0,75229.46,0.01,-0.29128,0.00015,18.50838]
[1776596144832,43.0,75229.46,0.01,-0.29128,0.00015,18.50838]
[1776596145840,43.0,75230.45,0.01,-0.29113,0.00015,18.50432]
[1776596146841,43.0,75230.45,0.01,-0.29113,0.00015,18.50432]
[1776596146846,43.0,75230.45,0.01,-0.29113,0.00015,18.50432]
[1776596146850,43.0,75230.45,0.01,-0.29113,0.00015,18.50432]
[1776596146858,43.0,75230.45,0.01,-0.29113,0.00015,18.50432]
[1776596147302,43.0,75230.89,0.01,-0.29107,0.00015,18.50252]
[1776596147907,43.0,75231.04,0.01,-0.29105,0.00015,18.50192]
[1776596150205,43.0,75228.03,0.01,-0.29149,0.00015,18.51439]
[1776596150578,43.0,75227.02,0.01,-0.29164,0.00015,18.51858]
[1776596151055,43.0,75227.02,0.01,-0.29164,0.00015,18.51858]
[1776596151702,43.0,75227.02,0.01,-0.29164,0.00015,18.51858]
[1776596152973,43.0,75227.02,0.01,-0.29164,0.00015,18.51858]
[1776596153082,43.0,75227.02,0.01,-0.29164,0.00015,18.51859]
[1776596158123,43.0,75227.4,0.01,-0.29159,0.00015,18.51706]
[1776596160386,43.0,75228.06,0.01,-0.29149,0.00015,18.51435]
[1776596161104,43.0,75229.04,0.01,-0.29135,0.00015,18.51032]
[1776596163137,43.0,75234.27,0.01,-0.29057,0.00015,18.48867]
[1776596163923,43.0,75234.27,0.01,-0.29056,0.00015,18.48836]
[1776596169293,43.0,75234.83,0.01,-0.29046,0.00015,18.48543]
[1776596174622,42.99,75237.45,0.01,-0.29004,0.00015,18.47363]
[1776596174694,42.99,75237.45,0.01,-0.29004,0.00015,18.47363]
[1776596174795,42.99,75238.07,0.01,-0.28995,0.00015,18.4709]
[1776596180788,42.98,75242.86,0.01,-0.28921,0.00015,18.45013]
[1776596185876,42.98,75246.93,0.01,-0.28859,0.00015,18.43234]
[1776596187255,42.98,75246.93,0.01,-0.28859,0.00015,18.43234]
[1776596187665,42.98,75246.93,0.01,-0.28859,0.00015,18.43234]
[1776596188192,42.97,75245.62,0.01,-0.28877,0.00015,18.43755]
[1776596188199,42.97,75245.62,0.01,-0.28877,0.00015,18.43755]
[1776596193317,42.97,75247.94,0.01,-0.28839,0.00015,18.42309]
[1776596193783,42.97,75247.94,0.01,-0.28839,0.00015,18.42309]
[1776596198022,42.97,75248.52,0.01,-0.28829,0.00015,18.42027]
[1776596198035,42.97,75248.52,0.01,-0.28829,0.00015,18.42027]
[1776596198839,42.97,75248.52,0.01,-0.28829,0.00015,18.42027]
[1776596199913,42.97,75249.3,0.01,-0.28817,0.00015,18.41684]
[1776596205559,42.96,75252.38,0.01,-0.2877,0.00015,18.40355]
[1776596205574,42.96,75252.38,0.01,-0.2877,0.00015,18.40355]
[1776596206194,42.96,75253.54,0.01,-0.28753,0.00015,18.39853]
[1776596208098,42.96,75251.93,0.01,-0.28776,0.00015,18.4051]
[1776596208121,42.96,75251.93,0.01,-0.28776,0.00015,18.4051]
[1776596208270,42.96,75251.93,0.01,-0.28776,0.00015,18.4051]
[1776596208475,42.96,75251.93,0.01,-0.28776,0.00015,18.4051]
[1776596213509,42.95,75252.17,0.01,-0.28769,0.00015,18.40325]
[1776596219552,42.95,75252.24,0.01,-0.28766,0.00015,18.40214]
[1776596222451,42.95,75252.66,0.01,-0.28759,0.00015,18.40012]
[1776596222573,42.94,75253.66,0.01,-0.28744,0.00015,18.39579]
[1776596227608,42.94,75256.99,0.01,-0.28692,0.00015,18.38113]
[1776596229256,42.94,75257.41,0.01,-0.28686,0.00015,18.37924]
[1776596230606,42.94,75257.85,0.01,-0.28679,0.00015,18.37727]
[1776596230708,42.94,75258.02,0.01,-0.28676,0.00015,18.37644]
[1776596232648,42.94,75258.02,0.01,-0.28676,0.00015,18.37632]
[1776596232883,42.94,75258.02,0.01,-0.28676,0.00015,18.37632]
[1776596232971,42.94,75259.69,0.01,-0.28651,0.00015,18.36915]
[1776596233614,42.94,75259.69,0.01,-0.28651,0.00015,18.36915]
[1776596235339,42.93,75260.33,0.01,-0.28641,0.00015,18.36622]
[1776596235597,42.93,75260.33,0.01,-0.28641,0.00015,18.36622]
[1776596235708,42.93,75260.33,0.01,-0.28641,0.00015,18.36622]
[1776596235816,42.93,75263.55,0.01,-0.28593,0.00015,18.35249]
[1776596237680,42.93,75263.55,0.01,-0.28593,0.00015,18.35238]
[1776596238799,42.93,75268.75,0.01,-0.28516,0.00015,18.3302]
[1776596238840,42.93,75268.75,0.01,-0.28516,0.00015,18.3302]
[1776596238872,42.93,75268.76,0.01,-0.28516,0.00015,18.33005]
[1776596242416,42.93,75269.25,0.01,-0.28507,0.00015,18.32763]
[1776596242713,42.93,75270.81,0.01,-0.28484,0.00015,18.32089]
[1776596247690,42.92,75276.16,0.01,-0.28405,0.00015,18.29783]
[1776596247756,42.92,75276.16,0.01,-0.28405,0.00015,18.29783]
[1776596247764,42.92,75281.2,0.01,-0.28331,0.00015,18.27613]
[1776596252783,42.92,75285.0,0.01,-0.28271,0.00015,18.25515]
[1776596259832,42.92,75285.54,0.01,-0.28262,0.00015,18.25259]
[1776596264867,42.92,75285.42,0.01,-0.28263,0.00015,18.25298]
[1776596269901,42.92,75285.84,0.01,-0.28257,0.00015,18.25107]
[1776596274938,42.92,75278.41,0.01,-0.28365,0.00015,18.2828]
[1776596279973,42.92,75278.86,0.01,-0.28358,0.00015,18.28068]
[1776596281392,42.91,75278.47,0.01,-0.28364,0.00015,18.28231]
[1776596281987,42.91,75278.08,0.01,-0.28369,0.00015,18.28394]
[1776596283197,42.91,75277.02,0.01,-0.28385,0.00015,18.28842]
[1776596283252,42.91,75277.02,0.01,-0.28385,0.00015,18.28842]
[1776596283696,42.91,75277.02,0.01,-0.28385,0.00015,18.28842]
[1776596283798,42.91,75276.1,0.01,-0.28398,0.00015,18.29231]
[1776596288992,42.91,75273.22,0.01,-0.2844,0.00015,18.30442]
[1776596288998,42.91,75273.22,0.01,-0.2844,0.00015,18.30442]
[1776596298101,42.91,75274.92,0.01,-0.28413,0.00015,18.29669]
[1776596303137,42.91,75275.33,0.01,-0.28406,0.00015,18.29464]
[1776596308171,42.9,75276.19,0.01,-0.28392,0.00015,18.29062]
[1776596310411,42.9,75276.19,0.01,-0.28392,0.00015,18.29062]
[1776596312226,42.9,75277.0,0.01,-0.28376,0.00015,18.28242]
[1776596312235,42.9,75277.0,0.01,-0.28376,0.00015,18.28242]
[1776596313934,42.9,75277.54,0.01,-0.28368,0.00015,18.28003]
[1776596313939,42.9,75277.54,0.01,-0.28368,0.00015,18.28003]
[1776596314250,42.9,75277.5,0.01,-0.28368,0.00015,18.28013]
[1776596314278,42.9,75277.5,0.01,-0.28368,0.00015,18.28013]
[1776596315080,42.9,75277.5,0.01,-0.28368,0.00015,18.28006]
[1776596315272,42.9,75277.5,0.01,-0.28368,0.00015,18.28006]
[1776596315308,42.9,75277.5,0.01,-0.28368,0.00015,18.28006]
[1776596316276,42.9,75277.5,0.01,-0.28368,0.00015,18.28006]
[1776596316308,42.9,75277.5,0.01,-0.28368,0.00015,18.27999]
[1776596321779,42.9,75278.32,0.01,-0.28355,0.00015,18.27608]
[1776596323847,42.9,75278.32,0.01,-0.28355,0.00015,18.27608]
[1776596324411,42.9,75278.61,0.01,-0.2835,0.00015,18.27472]
[1776596326480,42.89,75278.61,0.01,-0.2835,0.00015,18.27461]
[1776596326487,42.89,75278.61,0.01,-0.2835,0.00015,18.27461]
[1776596327055,42.89,75278.61,0.01,-0.2835,0.00015,18.27461]
[1776596327062,42.89,75278.61,0.01,-0.2835,0.00015,18.27461]
[1776596327077,42.89,75278.61,0.01,-0.2835,0.00015,18.27461]
[1776596327307,42.89,75279.13,0.01,-0.28342,0.00015,18.27232]
[1776596328829,42.89,75279.13,0.01,-0.28342,0.00015,18.27232]
[1776596328912,42.89,75279.13,0.01,-0.28342,0.00015,18.27232]
[1776596329017,42.89,75279.13,0.01,-0.28342,0.00015,18.27232]
[1776596329071,42.89,75279.13,0.01,-0.28342,0.00015,18.27232]
[1776596332556,42.89,75284.03,0.01,-0.2827,0.00015,18.25113]
[1776596332602,42.89,75282.77,0.01,-0.28288,0.00015,18.25651]
[1776596333321,42.89,75282.77,0.01,-0.28288,0.00015,18.25651]
[1776596333387,42.89,75282.77,0.01,-0.28288,0.00015,18.25651]
[1776596334588,42.89,75282.77,0.01,-0.28288,0.00015,18.25651]
[1776596334608,42.89,75282.77,0.01,-0.28288,0.00015,18.25651]
[1776596334648,42.89,75282.77,0.01,-0.28288,0.00015,18.25645]
[1776596340399,42.89,75284.85,0.01,-0.28257,0.00015,18.24742]
[1776596345804,42.89,75284.02,0.01,-0.28269,0.00015,18.25094]
[1776596346806,42.89,75282.98,0.01,-0.28284,0.00015,18.25537]
[1776596347037,42.89,75282.98,0.01,-0.28284,0.00015,18.25537]
[1776596346875,42.89,75282.61,0.01,-0.28289,0.00015,18.25694]
[1776596347959,42.89,75282.61,0.01,-0.28289,0.00015,18.25694]
[1776596351989,42.89,75274.26,0.01,-0.28411,0.00015,18.29252]
[1776596358525,42.89,75271.88,0.01,-0.28445,0.00015,18.30242]
[1776596365008,42.89,75270.43,0.01,-0.28466,0.00015,18.30844]
[1776596365913,42.89,75269.91,0.01,-0.28473,0.00015,18.31054]
[1776596365950,42.89,75269.91,0.01,-0.28473,0.00015,18.31054]
[1776596365964,42.89,75269.91,0.01,-0.28473,0.00015,18.31054]
[1776596366505,42.89,75269.91,0.01,-0.28473,0.00015,18.3105]
[1776596366550,42.89,75269.91,0.01,-0.28473,0.00015,18.3105]
[1776596367144,42.89,75269.65,0.01,-0.28477,0.00015,18.31161]
[1776596367157,42.89,75269.65,0.01,-0.28477,0.00015,18.31161]
[1776596367472,42.89,75269.65,0.01,-0.28477,0.00015,18.31161]
[1776596367554,42.89,75269.65,0.01,-0.28477,0.00015,18.31161]
[1776596367563,42.89,75269.65,0.01,-0.28477,0.00015,18.31161]
[1776596367574,42.88,75269.65,0.01,-0.28477,0.00015,18.31157]
[1776596368302,42.88,75269.65,0.01,-0.28477,0.00015,18.31157]
[1776596369204,42.88,75269.65,0.01,-0.28477,0.00015,18.31153]
[1776596370099,42.88,75269.65,0.01,-0.28477,0.00015,18.31153]
[1776596370134,42.88,75269.65,0.01,-0.28477,0.00015,18.31153]
[1776596369601,42.88,75269.69,0.01,-0.28476,0.00015,18.31132]
[1776596371260,42.88,75269.41,0.01,-0.2848,0.00015,18.31248]
[1776596372113,42.88,75269.41,0.01,-0.2848,0.00015,18.31248]
[1776596372129,42.88,75268.77,0.01,-0.28486,0.00015,18.31071]
[1776596373280,42.88,75268.77,0.01,-0.28486,0.00015,18.31071]
[1776596373991,42.88,75268.77,0.01,-0.28486,0.00015,18.31071]
[1776596374019,42.88,75268.77,0.01,-0.28486,0.00015,18.31071]
[1776596374028,42.88,75268.77,0.01,-0.28486,0.00015,18.31071]
[1776596374092,42.88,75268.36,0.01,-0.28491,0.00015,18.31239]
[1776596375618,42.88,75268.36,0.01,-0.28491,0.00015,18.31239]
[1776596375653,42.88,75268.36,0.01,-0.28491,0.00015,18.31239]
[1776596377338,42.88,75268.28,0.01,-0.28492,0.00015,18.31265]
[1776596377346,42.88,75268.28,0.01,-0.28492,0.00015,18.31265]
[1776596377658,42.88,75268.28,0.01,-0.28492,0.00015,18.31262]
[1776596379172,42.88,75268.28,0.01,-0.28492,0.00015,18.31262]
[1776596379398,42.88,75268.28,0.01,-0.28492,0.00015,18.31262]
[1776596379979,42.88,75268.28,0.01,-0.28492,0.00015,18.31262]
[1776596380020,42.88,75268.28,0.01,-0.28492,0.00015,18.31262]
[1776596380029,42.88,75268.28,0.01,-0.28492,0.00015,18.31262]
[1776596380080,42.88,75267.75,0.01,-0.285,0.00015,18.31483]
[1776596385374,42.88,75267.57,0.01,-0.28502,0.00015,18.31551]
[1776596390749,42.88,75266.69,0.01,-0.28515,0.00015,18.31915]
[1776596395785,42.88,75265.03,0.01,-0.28539,0.00015,18.32613]
[1776596401828,42.88,75265.24,0.01,-0.28536,0.00015,18.32517]
[1776596406862,42.88,75265.65,0.01,-0.2853,0.00015,18.3234]
[1776596411896,42.88,75262.04,0.01,-0.28583,0.00015,18.33872]
[1776596417722,42.88,75260.17,0.01,-0.2861,0.00015,18.34655]
[1776596423980,42.88,75262.38,0.01,-0.28577,0.00015,18.33699]
[1776596425734,42.88,75262.05,0.01,-0.28581,0.00015,18.33837]
[1776596425929,42.88,75262.05,0.01,-0.28581,0.00015,18.33837]
[1776596426025,42.88,75262.05,0.01,-0.28581,0.00015,18.33837]
[1776596426029,42.88,75269.44,0.01,-0.28473,0.00015,18.30694]
[1776596426856,42.88,75269.44,0.01,-0.28473,0.00015,18.30694]
[1776596427168,42.88,75272.29,0.01,-0.28431,0.00015,18.29477]
[1776596428334,42.88,75273.31,0.01,-0.28416,0.00015,18.29043]
[1776596428341,42.88,75273.31,0.01,-0.28416,0.00015,18.29043]
[1776596431035,42.88,75273.31,0.01,-0.28413,0.00015,18.28607]
[1776596436065,42.88,75276.06,0.01,-0.28373,0.00015,18.27446]
[1776596438905,42.88,75277.42,0.01,-0.28353,0.00015,18.26872]
[1776596439089,42.88,75277.31,0.01,-0.28355,0.00015,18.26922]
[1776596444122,42.88,75277.94,0.01,-0.28346,0.00015,18.26672]
[1776596449156,42.88,75279.39,0.01,-0.28326,0.00015,18.26071]
[1776596454191,42.88,75282.73,0.01,-0.28278,0.00015,18.24662]
[1776596457349,42.88,75284.17,0.01,-0.28257,0.00015,18.24061]
[1776596457711,42.88,75284.17,0.01,-0.28257,0.00015,18.24061]
[1776596457724,42.88,75284.17,0.01,-0.28257,0.00015,18.24061]
[1776596458218,42.89,75288.08,0.01,-0.282,0.00015,18.22386]
[1776596461074,42.89,75292.17,0.01,-0.28141,0.00015,18.2064]
[1776596461175,42.89,75292.34,0.01,-0.28139,0.00015,18.20575]
[1776596462869,42.89,75292.34,0.01,-0.28139,0.00015,18.20583]
[1776596463253,42.89,75290.87,0.01,-0.28161,0.00015,18.21225]
[1776596465168,42.89,75289.01,0.01,-0.28188,0.00015,18.22032]
[1776596465268,42.89,75288.83,0.01,-0.28191,0.00015,18.22116]
[1776596470307,42.89,75288.52,0.01,-0.28196,0.00015,18.22277]
[1776596475338,42.89,75290.36,0.01,-0.28171,0.00015,18.21518]
[1776596480376,42.9,75289.95,0.01,-0.28178,0.00015,18.21727]
[1776596485407,42.9,75290.94,0.01,-0.28164,0.00015,18.21333]
[1776596490560,42.9,75292.13,0.01,-0.28148,0.00015,18.20848]
[1776596496485,42.9,75291.75,0.01,-0.28151,0.00015,18.20615]
[1776596501521,42.91,75293.02,0.01,-0.28134,0.00015,18.20101]
[1776596507393,42.91,75293.01,0.01,-0.28135,0.00015,18.20133]
[1776596514520,42.91,75294.41,0.01,-0.28116,0.00015,18.19584]
[1776596523183,42.92,75295.52,0.01,-0.28102,0.00015,18.19172]
[1776596528711,42.92,75295.78,0.01,-0.281,0.00015,18.19094]
[1776596535259,42.92,75296.14,0.01,-0.28096,0.00015,18.18974]
[1776596540794,42.93,75295.83,0.01,-0.28102,0.00015,18.19158]
[1776596545830,42.93,75295.54,0.01,-0.28107,0.00015,18.19319]
[1776596548687,42.93,75295.65,0.01,-0.28106,0.00015,18.19286]
[1776596548742,42.93,75295.65,0.01,-0.28106,0.00015,18.19286]
[1776596548818,42.93,75295.65,0.01,-0.28106,0.00015,18.19286]
[1776596548854,42.93,75295.36,0.01,-0.28111,0.00015,18.19426]
[1776596550843,42.93,75294.21,0.01,-0.28127,0.00015,18.19921]
[1776596550909,42.93,75290.31,0.01,-0.28185,0.00015,18.21614]
[1776596556906,42.93,75290.75,0.01,-0.28176,0.00015,18.2101]
[1776596562781,42.94,75291.45,0.01,-0.28166,0.00015,18.20727]
[1776596562853,42.94,75291.45,0.01,-0.28166,0.00015,18.20727]
[1776596563250,42.94,75286.92,0.01,-0.28232,0.00015,18.22682]
[1776596565093,42.94,75286.92,0.01,-0.28233,0.00015,18.22686]
[1776596568791,42.94,75283.95,0.01,-0.28276,0.00015,18.23964]
[1776596568856,42.94,75283.95,0.01,-0.28276,0.00015,18.23964]
[1776596571145,42.94,75283.27,0.01,-0.28286,0.00015,18.24256]
[1776596571410,42.94,75283.27,0.01,-0.28286,0.00015,18.24256]
[1776596571409,42.94,75278.13,0.01,-0.28361,0.00015,18.26454]
[1776596577027,42.94,75273.2,0.01,-0.28433,0.00015,18.28547]
[1776596582083,42.93,75269.3,0.01,-0.28489,0.00015,18.3018]
[1776596587117,42.93,75264.21,0.01,-0.28563,0.00015,18.32318]
[1776596591479,42.93,75262.48,0.01,-0.28588,0.00015,18.3304]
[1776596593515,42.93,75259.36,0.01,-0.28634,0.00015,18.34339]
[1776596595523,42.93,75259.02,0.01,-0.28638,0.00015,18.34477]
[1776596595539,42.93,75259.02,0.01,-0.28638,0.00015,18.34477]
[1776596595955,42.93,75259.02,0.01,-0.28638,0.00015,18.34464]
[1776596596668,42.93,75259.02,0.01,-0.28638,0.00015,18.34464]
[1776596596720,42.93,75259.02,0.01,-0.28638,0.00015,18.34464]
[1776596597322,42.93,75259.02,0.01,-0.28638,0.00015,18.34464]
[1776596597373,42.93,75259.02,0.01,-0.28638,0.00015,18.34464]
[1776596599597,42.93,75259.02,0.01,-0.28638,0.00015,18.34452]
[1776596604644,42.93,75255.83,0.01,-0.28683,0.00015,18.35769]
[1776596605692,42.92,75255.83,0.01,-0.28683,0.00015,18.35755]
[1776596609271,42.92,75255.83,0.01,-0.28682,0.00015,18.35728]
[1776596613595,42.92,75253.74,0.01,-0.28709,0.00015,18.3614]
[1776596613865,42.92,75253.74,0.01,-0.28709,0.00015,18.3614]
[1776596614371,42.92,75254.5,0.01,-0.28697,0.00015,18.35813]
[1776596619085,42.92,75253.25,0.01,-0.28715,0.00015,18.36314]
[1776596619115,42.92,75253.25,0.01,-0.28715,0.00015,18.36314]
[1776596619922,42.92,75252.75,0.01,-0.28722,0.00015,18.36518]
[1776596620023,42.92,75252.75,0.01,-0.28722,0.00015,18.36511]
[1776596625088,42.91,75252.27,0.01,-0.28728,0.00015,18.36679]
[1776596630418,42.91,75254.1,0.01,-0.287,0.00015,18.35874]
[1776596636143,42.91,75254.07,0.01,-0.28699,0.00015,18.35856]
[1776596637018,42.91,75254.7,0.01,-0.28689,0.00015,18.35574]
[1776596640281,42.91,75254.7,0.01,-0.28688,0.00015,18.35551]
[1776596640344,42.91,75254.7,0.01,-0.28688,0.00015,18.35551]
[1776596640415,42.91,75257.94,0.01,-0.2864,0.00015,18.34175]
[1776596641158,42.91,75257.94,0.01,-0.2864,0.00015,18.34175]
[1776596644557,42.9,75258.66,0.01,-0.28629,0.00015,18.33843]
[1776596650558,42.9,75260.09,0.01,-0.28607,0.00015,18.33196]
[1776596656327,42.9,75260.21,0.01,-0.28604,0.00015,18.33118]
[1776596656534,42.9,75260.21,0.01,-0.28604,0.00015,18.33118]
[1776596656935,42.9,75260.21,0.01,-0.28603,0.00015,18.33105]
[1776596657093,42.9,75260.21,0.01,-0.28603,0.00015,18.33105]
[1776596658572,42.9,75260.21,0.01,-0.28603,0.00015,18.33099]
[1776596658639,42.9,75260.21,0.01,-0.28603,0.00015,18.33093]
[1776596663325,42.89,75260.21,0.01,-0.28602,0.00015,18.33074]
[1776596663403,42.89,75261.89,0.01,-0.28577,0.00015,18.3235]
[1776596664325,42.89,75261.89,0.01,-0.28577,0.00015,18.3235]
[1776596664345,42.89,75262.59,0.01,-0.28567,0.00015,18.32049]
[1776596668974,42.89,75263.16,0.01,-0.28558,0.00015,18.31795]
[1776596669055,42.89,75263.16,0.01,-0.28558,0.00015,18.31788]
[1776596671055,42.89,75263.16,0.01,-0.28558,0.00015,18.31788]
[1776596671156,42.89,75263.31,0.01,-0.28552,0.00015,18.31274]
[1776596672826,42.89,75263.31,0.01,-0.28552,0.00015,18.31274]
[1776596672839,42.89,75263.21,0.01,-0.28553,0.00015,18.31314]
[1776596677716,42.89,75263.18,0.01,-0.28553,0.00015,18.31312]
[1776596678755,42.89,75263.18,0.01,-0.28553,0.00015,18.3131]
[1776596684322,42.89,75263.01,0.01,-0.28555,0.00015,18.31368]
[1776596689250,42.89,75263.01,0.01,-0.28555,0.00015,18.31362]
[1776596689324,42.89,75263.01,0.01,-0.28555,0.00015,18.31362]
[1776596689875,42.89,75263.32,0.01,-0.28551,0.00015,18.31227]
[1776596689929,42.89,75263.32,0.01,-0.28551,0.00015,18.31227]
[1776596691704,42.89,75263.32,0.01,-0.2855,0.00015,18.31225]
[1776596691732,42.89,75263.32,0.01,-0.2855,0.00015,18.31225]
[1776596693243,42.89,75263.32,0.01,-0.2855,0.00015,18.31223]
[1776596693344,42.89,75263.53,0.01,-0.28547,0.00015,18.31131]
[1776596699323,42.89,75263.67,0.01,-0.28545,0.00015,18.31066]
[1776596704366,42.89,75263.99,0.01,-0.2854,0.00015,18.30925]
[1776596709729,42.89,75261.52,0.01,-0.28576,0.00015,18.3197]
[1776596710399,42.89,75261.52,0.01,-0.28576,0.00015,18.3197]
[1776596711552,42.89,75260.71,0.01,-0.28588,0.00015,18.32308]
[1776596711753,42.89,75258.82,0.01,-0.28616,0.00015,18.33107]
[1776596712574,42.89,75258.82,0.01,-0.28616,0.00015,18.33107]
[1776596713597,42.89,75257.45,0.01,-0.28636,0.00015,18.33686]
[1776596713615,42.89,75258.31,0.01,-0.28623,0.00015,18.33319]
[1776596714114,42.89,75258.31,0.01,-0.28623,0.00015,18.33319]
[1776596718463,42.88,75259.26,0.01,-0.28609,0.00015,18.32905]
[1776596718935,42.88,75258.32,0.01,-0.28623,0.00015,18.33301]
[1776596718963,42.88,75258.32,0.01,-0.28623,0.00015,18.33301]
[1776596719732,42.88,75258.32,0.01,-0.28622,0.00015,18.33298]
[1776596719873,42.88,75258.32,0.01,-0.28622,0.00015,18.33298]
[1776596722878,42.88,75257.5,0.01,-0.28634,0.00015,18.33636]
[1776596728935,42.88,75254.35,0.01,-0.2868,0.00015,18.34949]
[1776596734383,42.88,75252.52,0.01,-0.28703,0.00015,18.35265]
[1776596738802,42.88,75252.0,0.01,-0.28711,0.00015,18.35477]
[1776596738859,42.88,75252.0,0.01,-0.28711,0.00015,18.35477]
[1776596739257,42.88,75252.0,0.01,-0.28711,0.00015,18.35477]
[1776596739340,42.88,75262.43,0.01,-0.28556,0.00015,18.31045]
[1776596741203,42.88,75272.28,0.01,-0.28411,0.00015,18.26844]
[1776596741753,42.88,75272.28,0.01,-0.28411,0.00015,18.26844]
[1776596742270,42.88,75272.28,0.01,-0.28411,0.00015,18.26844]
[1776596742341,42.88,75272.21,0.01,-0.28413,0.00015,18.26878]
[1776596745597,42.88,75271.73,0.01,-0.2842,0.00015,18.2709]
[1776596746189,42.88,75271.73,0.01,-0.2842,0.00015,18.27093]
[1776596746460,42.88,75271.73,0.01,-0.2842,0.00015,18.27093]
[1776596746545,42.88,75270.17,0.01,-0.28443,0.00015,18.27765]
[1776596752273,42.88,75268.44,0.01,-0.28469,0.00015,18.28509]
[1776596758314,42.88,75267.69,0.01,-0.2848,0.00015,18.28834]
[1776596762450,42.88,75269.24,0.01,-0.28457,0.00015,18.28176]
[1776596767555,42.88,75271.6,0.01,-0.28423,0.00015,18.27174]
[1776596768544,42.88,75271.79,0.01,-0.2842,0.00015,18.27094]
[1776596768566,42.88,75271.79,0.01,-0.2842,0.00015,18.27094]
[1776596768628,42.88,75271.79,0.01,-0.2842,0.00015,18.27094]
[1776596768645,42.88,75271.79,0.01,-0.2842,0.00015,18.27095]
[1776596774425,42.88,75273.14,0.01,-0.284,0.00015,18.26522]
[1776596778458,42.88,75281.48,0.01,-0.28278,0.00015,18.22958]
[1776596783677,42.88,75276.17,0.01,-0.28356,0.00015,18.25242]
[1776596783713,42.88,75274.94,0.01,-0.28374,0.00015,18.25769]
[1776596784836,42.88,75274.94,0.01,-0.28374,0.00015,18.25769]
[1776596785503,42.88,75274.3,0.01,-0.28384,0.00015,18.26042]
[1776596791918,42.88,75274.76,0.01,-0.28377,0.00015,18.25846]
[1776596795028,42.88,75274.76,0.01,-0.28374,0.00015,18.25402]
[1776596795605,42.88,75283.21,0.01,-0.2825,0.00015,18.21782]
[1776596800682,42.88,75287.19,0.01,-0.28192,0.00015,18.20083]
[1776596805730,42.88,75284.49,0.01,-0.28232,0.00015,18.21259]
[1776596809332,42.89,75282.72,0.01,-0.28258,0.00015,18.22024]
[1776596809671,42.89,75279.77,0.01,-0.28301,0.00015,18.2329]
[1776596815248,42.89,75277.86,0.01,-0.28329,0.00015,18.24109]
[1776596820748,42.89,75276.74,0.01,-0.28346,0.00015,18.2459]
[1776596826341,42.89,75279.67,0.01,-0.28303,0.00015,18.23339]
[1776596832432,42.89,75279.65,0.01,-0.28304,0.00015,18.23357]
[1776596837868,42.89,75276.82,0.01,-0.28345,0.00015,18.24581]
[1776596843747,42.89,75272.21,0.01,-0.28413,0.00015,18.26552]
[1776596844697,42.89,75272.83,0.01,-0.28404,0.00015,18.26288]
[1776596844779,42.89,75272.66,0.01,-0.28406,0.00015,18.26361]
[1776596845311,42.89,75272.66,0.01,-0.28406,0.00015,18.26361]
[1776596845447,42.89,75272.66,0.01,-0.28406,0.00015,18.26361]
[1776596846214,42.89,75272.46,0.01,-0.28409,0.00015,18.26446]
[1776596846266,42.89,75272.46,0.01,-0.28409,0.00015,18.26446]
[1776596847951,42.89,75272.46,0.01,-0.28409,0.00015,18.26446]
[1776596848293,42.89,75272.29,0.01,-0.28412,0.00015,18.26519]
[1776596855529,42.89,75272.09,0.01,-0.28411,0.00015,18.26159]
[1776596858826,42.89,75272.09,0.01,-0.28411,0.00015,18.26159]
[1776596860132,42.89,75271.8,0.01,-0.28416,0.00015,18.26284]
[1776596860135,42.89,75271.8,0.01,-0.28416,0.00015,18.26284]
[1776596860199,42.89,75271.8,0.01,-0.28416,0.00015,18.26284]
[1776596860464,42.89,75271.8,0.01,-0.28416,0.00015,18.26285]
[1776596865599,42.89,75271.73,0.01,-0.28417,0.00015,18.26318]
[1776596871106,42.89,75274.9,0.01,-0.28371,0.00015,18.24975]
[1776596876139,42.89,75275.31,0.01,-0.28365,0.00015,18.24812]
[1776596883191,42.89,75273.31,0.01,-0.28395,0.00015,18.25679]
[1776596892253,42.89,75272.67,0.01,-0.28405,0.00015,18.25969]
[1776596898298,42.89,75273.92,0.01,-0.28387,0.00015,18.25449]
[1776596903512,42.89,75274.48,0.01,-0.28379,0.00015,18.2522]
[1776596910379,42.9,75275.13,0.01,-0.2837,0.00015,18.24962]
[1776596915414,42.9,75278.95,0.01,-0.28311,0.00015,18.22897]
[1776596920450,42.9,75281.21,0.01,-0.28279,0.00015,18.21947]
[1776596921767,42.9,75281.21,0.01,-0.28279,0.00015,18.21947]
[1776596923394,42.9,75285.78,0.01,-0.28212,0.00015,18.19999]
[1776596923403,42.9,75285.78,0.01,-0.28212,0.00015,18.19999]
[1776596923504,42.9,75286.0,0.01,-0.28209,0.00015,18.1991]
[1776596928559,42.9,75286.6,0.01,-0.28201,0.00015,18.1967]
[1776596929101,42.9,75288.15,0.01,-0.28179,0.00015,18.19015]
[1776596929512,42.9,75288.15,0.01,-0.28179,0.00015,18.1901]
[1776596933889,42.9,75291.08,0.01,-0.28135,0.00015,18.17728]
[1776596934763,42.9,75308.07,0.01,-0.27888,0.00015,18.10365]
[1776596935191,42.9,75308.07,0.01,-0.27888,0.00015,18.10365]
[1776596935319,42.9,75308.07,0.01,-0.27888,0.00015,18.10365]
[1776596935337,42.9,75308.07,0.01,-0.27888,0.00015,18.10365]
[1776596935568,42.9,75308.07,0.01,-0.27888,0.00015,18.10365]
[1776596936270,42.9,75308.07,0.01,-0.27888,0.00015,18.10365]
[1776596936416,42.9,75308.07,0.01,-0.27888,0.00015,18.10365]
[1776596936608,42.9,75308.07,0.01,-0.27888,0.00015,18.10365]
[1776596936683,42.9,75308.07,0.01,-0.27888,0.00015,18.10365]
[1776596936701,42.9,75308.07,0.01,-0.27888,0.00015,18.10365]
[1776596936812,42.9,75322.17,0.01,-0.27683,0.00014,18.04204]
[1776596936923,42.9,75322.17,0.01,-0.27683,0.00014,18.04204]
[1776596937172,42.9,75322.17,0.01,-0.27683,0.00014,18.04204]
[1776596937329,42.9,75322.17,0.01,-0.27683,0.00014,18.04204]
[1776596937396,42.9,75322.17,0.01,-0.27683,0.00014,18.04204]
[1776596937615,42.9,75322.17,0.01,-0.27683,0.00014,18.04204]
[1776596937704,42.9,75344.96,0.01,-0.27354,0.00014,17.94159]
[1776596938076,42.9,75344.96,0.01,-0.27354,0.00014,17.94159]
[1776596938603,42.9,75344.96,0.01,-0.27354,0.00014,17.9415]
[1776596939164,42.9,75344.96,0.01,-0.27354,0.00014,17.9415]
[1776596939525,42.9,75344.96,0.01,-0.27354,0.00014,17.9415]
[1776596939689,42.9,75344.96,0.01,-0.27354,0.00014,17.9415]
[1776596939830,42.9,75332.51,0.01,-0.27533,0.00014,17.99654]
[1776596940190,42.9,75332.51,0.01,-0.27533,0.00014,17.99654]
[1776596940351,42.9,75332.51,0.01,-0.27533,0.00014,17.99654]
[1776596940613,42.9,75332.51,0.01,-0.27533,0.00014,17.99654]
[1776596941311,42.9,75332.51,0.01,-0.27533,0.00014,17.99654]
[1776596941671,42.9,75332.51,0.01,-0.27533,0.00014,17.99654]
[1776596941864,42.9,75339.61,0.01,-0.2743,0.00014,17.96512]
[1776596942827,42.9,75339.61,0.01,-0.2743,0.00014,17.96512]
[1776596942952,42.9,75339.61,0.01,-0.2743,0.00014,17.96512]
[1776596943650,42.9,75351.04,0.01,-0.27266,0.00014,17.91441]
[1776596944326,42.9,75351.04,0.01,-0.27266,0.00014,17.91441]
[1776596945138,42.9,75352.25,0.01,-0.27249,0.00014,17.90902]
[1776596946439,42.9,75351.61,0.01,-0.27258,0.00014,17.91185]
[1776596947325,42.9,75351.52,0.01,-0.27259,0.00014,17.91224]
[1776596947333,42.9,75351.52,0.01,-0.27259,0.00014,17.91224]
[1776596947678,42.9,75352.7,0.01,-0.27242,0.00014,17.90699]
[1776596949856,42.9,75352.64,0.01,-0.27243,0.00014,17.90725]
[1776596950680,42.9,75352.5,0.01,-0.27245,0.00014,17.90787]
[1776596952531,42.9,75354.19,0.01,-0.27221,0.00014,17.90036]
[1776596952620,42.9,75354.19,0.01,-0.27221,0.00014,17.90036]
[1776596952713,42.9,75353.44,0.01,-0.27231,0.00014,17.9037]
[1776596952889,42.9,75353.44,0.01,-0.27231,0.00014,17.9037]
[1776596954798,42.9,75353.99,0.01,-0.27224,0.00014,17.90126]
[1776596954833,42.9,75353.99,0.01,-0.27224,0.00014,17.90126]
[1776596954860,42.9,75353.99,0.01,-0.27224,0.00014,17.90126]
[1776596954870,42.9,75353.99,0.01,-0.27224,0.00014,17.90126]
[1776596954881,42.9,75360.41,0.01,-0.27132,0.00014,17.87265]
[1776596955505,42.9,75360.41,0.01,-0.27132,0.00014,17.87265]
[1776596955808,42.9,75360.41,0.01,-0.27132,0.00014,17.87265]
[1776596955850,42.9,75360.41,0.01,-0.27132,0.00014,17.87265]
[1776596955841,42.9,75380.13,0.01,-0.2685,0.00014,17.78414]
[1776596956030,42.9,75380.13,0.01,-0.2685,0.00014,17.78414]
[1776596956740,42.9,75380.13,0.01,-0.2685,0.00014,17.78417]
[1776596957648,42.9,75380.13,0.01,-0.2685,0.00014,17.78417]
[1776596957858,42.9,75389.4,0.01,-0.26718,0.00014,17.74244]
[1776596958229,42.9,75389.4,0.01,-0.26718,0.00014,17.74244]
[1776596960129,42.9,75386.07,0.01,-0.26766,0.00014,17.75769]
[1776596960439,42.9,75386.07,0.01,-0.26766,0.00014,17.75769]
[1776596960770,42.9,75388.71,0.01,-0.26729,0.00014,17.74574]
[1776596961779,42.9,75395.43,0.01,-0.26634,0.00014,17.71549]
[1776596962106,42.9,75395.43,0.01,-0.26634,0.00014,17.71549]
[1776596962723,42.9,75395.43,0.01,-0.26634,0.00014,17.71549]
[1776596962737,42.9,75395.43,0.01,-0.26634,0.00014,17.71549]
[1776596962819,42.9,75405.63,0.01,-0.2649,0.00014,17.66922]
[1776596964206,42.91,75407.39,0.01,-0.2647,0.00014,17.66289]
[1776596964464,42.91,75407.39,0.01,-0.2647,0.00014,17.66289]
[1776596964797,42.92,75407.39,0.01,-0.26475,0.00014,17.66465]
[1776596964987,42.92,75407.39,0.01,-0.26475,0.00014,17.66465]
[1776596967104,42.94,75409.43,0.01,-0.26452,0.00014,17.65732]
[1776596967404,42.94,75409.43,0.01,-0.26452,0.00014,17.65732]
[1776596967416,42.94,75409.43,0.01,-0.26452,0.00014,17.65732]
[1776596967466,42.94,75409.43,0.01,-0.26452,0.00014,17.65732]
[1776596967827,42.95,75412.45,0.01,-0.26413,0.00014,17.64478]
[1776596968827,42.96,75420.13,0.01,-0.2631,0.00014,17.61124]
[1776596970474,42.97,75421.42,0.01,-0.26296,0.00014,17.60701]
[1776596971287,42.98,75421.59,0.01,-0.26299,0.00014,17.60779]
[1776596972655,42.99,75422.3,0.01,-0.26289,0.00014,17.60153]
[1776596977889,43.0,75426.45,0.01,-0.26238,0.00014,17.58492]
[1776596978727,43.0,75426.45,0.01,-0.26238,0.00014,17.58492]
[1776596978895,43.01,75426.68,0.01,-0.2624,0.00014,17.58553]
[1776596980233,43.01,75426.68,0.01,-0.2624,0.00014,17.58553]
[1776596980361,43.01,75426.68,0.01,-0.2624,0.00014,17.58553]
[1776596980374,43.01,75426.68,0.01,-0.2624,0.00014,17.58553]
[1776596980784,43.01,75426.68,0.01,-0.2624,0.00014,17.58553]
[1776596980909,43.01,75426.28,0.01,-0.26246,0.00014,17.58754]
[1776596984335,43.02,75420.41,0.01,-0.2633,0.00014,17.61483]
[1776596984352,43.02,75420.55,0.01,-0.26328,0.00014,17.61419]
[1776596985086,43.02,75420.55,0.01,-0.26328,0.00014,17.61419]
[1776596985178,43.02,75420.55,0.01,-0.26328,0.00014,17.61419]
[1776596985312,43.02,75420.55,0.01,-0.26328,0.00014,17.61419]
[1776596985410,43.02,75420.55,0.01,-0.26328,0.00014,17.61419]
[1776596985463,43.02,75420.55,0.01,-0.26328,0.00014,17.61419]
[1776596985477,43.02,75420.55,0.01,-0.26328,0.00014,17.61419]
[1776596985646,43.02,75420.55,0.01,-0.26328,0.00014,17.61419]
[1776596985841,43.02,75420.55,0.01,-0.26328,0.00014,17.61419]
[1776596985891,43.02,75427.77,0.01,-0.26227,0.00014,17.58143]
[1776596985990,43.02,75427.77,0.01,-0.26227,0.00014,17.58143]
[1776596987474,43.02,75429.54,0.01,-0.26202,0.00014,17.57331]
[1776596988065,43.02,75435.77,0.01,-0.26116,0.00014,17.54493]
[1776596988810,43.02,75435.77,0.01,-0.26116,0.00014,17.54493]
[1776596990052,43.02,75439.78,0.01,-0.26062,0.00014,17.52724]
[1776596990917,43.02,75439.78,0.01,-0.26062,0.00014,17.52724]
[1776596990154,43.02,75440.92,0.01,-0.26046,0.00014,17.52198]
[1776596991061,43.02,75440.92,0.01,-0.26046,0.00014,17.52198]
[1776596991099,43.02,75440.92,0.01,-0.26046,0.00014,17.52198]
[1776596991142,43.02,75440.92,0.01,-0.26046,0.00014,17.52198]
[1776596991312,43.02,75440.92,0.01,-0.26046,0.00014,17.52198]
[1776596991417,43.02,75440.92,0.01,-0.26046,0.00014,17.52198]
[1776596991494,43.02,75440.92,0.01,-0.26046,0.00014,17.52198]
[1776596991866,43.02,75440.92,0.01,-0.26046,0.00014,17.52198]
[1776596991929,43.03,75452.04,0.01,-0.25895,0.00014,17.47209]
[1776596991978,43.03,75452.04,0.01,-0.25895,0.00014,17.47209]
[1776596992859,43.03,75464.02,0.01,-0.25726,0.00014,17.41578]
[1776596993163,43.03,75464.02,0.01,-0.25726,0.00014,17.41578]
[1776596993164,43.03,75471.31,0.01,-0.25625,0.00014,17.38179]
[1776596997624,43.01,75474.81,0.01,-0.25569,0.00014,17.36285]
[1776596999156,42.99,75483.38,0.01,-0.2544,0.00014,17.31882]
[1776597000089,42.99,75483.38,0.01,-0.2544,0.00014,17.31882]
[1776597000924,42.99,75483.38,0.01,-0.2544,0.00014,17.31882]
[1776597006875,42.96,75484.57,0.01,-0.2541,0.00014,17.30828]
[1776597007450,42.96,75484.04,0.01,-0.25415,0.00014,17.30999]
[1776597008971,42.95,75483.48,0.01,-0.25419,0.00014,17.31136]
[1776597009446,42.95,75483.48,0.01,-0.25419,0.00014,17.31136]
[1776597009492,42.95,75483.48,0.01,-0.25419,0.00014,17.31136]
[1776597011534,42.95,75484.56,0.01,-0.25404,0.00014,17.30611]
[1776597012532,42.95,75486.58,0.01,-0.25375,0.00014,17.29639]
[1776597012623,42.95,75486.58,0.01,-0.25375,0.00014,17.29639]
[1776597012669,42.95,75486.58,0.01,-0.25375,0.00014,17.29639]
[1776597012718,42.95,75486.58,0.01,-0.25375,0.00014,17.29639]
[1776597013432,42.94,75484.2,0.01,-0.25406,0.00014,17.30702]
[1776597018256,42.93,75490.02,0.01,-0.25322,0.00014,17.27805]
[1776597018490,42.93,75490.02,0.01,-0.25322,0.00014,17.27805]
[1776597019962,42.93,75489.87,0.01,-0.25324,0.00014,17.27873]
[1776597026231,42.93,75486.09,0.01,-0.25376,0.00014,17.29641]
[1776597029266,42.93,75484.94,0.01,-0.25391,0.00014,17.3018]
[1776597029288,42.93,75484.94,0.01,-0.25391,0.00014,17.3018]
[1776597029319,42.93,75484.94,0.01,-0.25391,0.00014,17.3018]
[1776597029402,42.93,75484.94,0.01,-0.25391,0.00014,17.3018]
[1776597029748,42.93,75482.03,0.01,-0.25432,0.00014,17.31549]
[1776597030521,42.93,75482.03,0.01,-0.25432,0.00014,17.31549]
[1776597031906,42.93,75476.66,0.01,-0.25506,0.00014,17.34073]
[1776597031915,42.93,75476.66,0.01,-0.25506,0.00014,17.34073]
[1776597031954,42.93,75477.36,0.01,-0.25492,0.00014,17.33289]
[1776597033699,42.93,75477.36,0.01,-0.25492,0.00014,17.33289]
[1776597033969,42.93,75477.36,0.01,-0.25492,0.00014,17.33289]
[1776597035016,42.93,75477.57,0.01,-0.2549,0.00014,17.33189]
[1776597036033,42.93,75477.24,0.01,-0.25494,0.00014,17.33341]
[1776597036363,42.93,75477.24,0.01,-0.25494,0.00014,17.33341]
[1776597036433,42.93,75477.24,0.01,-0.25494,0.00014,17.33341]
[1776597036644,42.93,75477.24,0.01,-0.25494,0.00014,17.33341]
[1776597036673,42.93,75477.24,0.01,-0.25494,0.00014,17.33341]
[1776597036930,42.93,75477.24,0.01,-0.25494,0.00014,17.33341]
[1776597036983,42.93,75467.38,0.01,-0.25631,0.00014,17.37962]
[1776597037061,42.93,75467.38,0.01,-0.25631,0.00014,17.37962]
[1776597037277,42.93,75467.38,0.01,-0.25631,0.00014,17.37962]
[1776597037902,42.93,75467.38,0.01,-0.25631,0.00014,17.37962]
[1776597037946,42.93,75449.73,0.01,-0.25877,0.00014,17.46221]
[1776597038166,42.93,75449.73,0.01,-0.25877,0.00014,17.46221]
[1776597038214,42.93,75449.73,0.01,-0.25877,0.00014,17.46221]
[1776597039737,42.94,75445.5,0.01,-0.25937,0.00014,17.48209]
[1776597040989,42.94,75443.29,0.01,-0.25969,0.00014,17.49255]
[1776597041656,42.94,75438.01,0.01,-0.26043,0.00014,17.51726]
[1776597041930,42.94,75438.01,0.01,-0.26043,0.00014,17.51726]
[1776597041950,42.94,75435.11,0.01,-0.26085,0.00014,17.53092]
[1776597042027,42.94,75435.11,0.01,-0.26085,0.00014,17.53092]
[1776597042999,42.94,75435.11,0.01,-0.26085,0.00014,17.53092]
[1776597043010,42.94,75435.11,0.01,-0.26085,0.00014,17.53092]
[1776597043379,42.94,75435.11,0.01,-0.26085,0.00014,17.53092]
[1776597043550,42.94,75421.77,0.01,-0.26273,0.00014,17.59256]
[1776597045580,42.94,75413.28,0.01,-0.26394,0.00014,17.63184]
[1776597049370,42.95,75416.54,0.01,-0.26349,0.00014,17.61736]
[1776597049468,42.95,75416.54,0.01,-0.26349,0.00014,17.61736]
[1776597049647,42.95,75416.54,0.01,-0.26349,0.00014,17.61736]
[1776597049657,42.95,75416.54,0.01,-0.26349,0.00014,17.61736]
[1776597049929,42.95,75410.75,0.01,-0.26432,0.00014,17.64412]
[1776597050476,42.95,75402.63,0.01,-0.26546,0.00014,17.68112]
[1776597052279,42.95,75400.75,0.01,-0.26574,0.00014,17.68983]
[1776597052367,42.95,75400.75,0.01,-0.26574,0.00014,17.68983]
[1776597052786,42.95,75400.75,0.01,-0.26574,0.00014,17.68983]
[1776597052899,42.95,75400.75,0.01,-0.26574,0.00014,17.68983]
[1776597052977,42.95,75392.74,0.01,-0.26688,0.00014,17.72629]
[1776597053283,42.95,75392.74,0.01,-0.26688,0.00014,17.72629]
[1776597053402,42.95,75392.74,0.01,-0.26688,0.00014,17.72629]
[1776597053945,42.95,75372.84,0.01,-0.26971,0.00014,17.81621]
[1776597055441,42.95,75375.13,0.01,-0.26939,0.00014,17.80597]
[1776597056201,42.95,75375.13,0.01,-0.26939,0.00014,17.80597]
[1776597056240,42.95,75375.13,0.01,-0.26939,0.00014,17.80597]
[1776597056261,42.95,75375.13,0.01,-0.26939,0.00014,17.80597]
[1776597057108,42.95,75376.7,0.01,-0.26917,0.00014,17.79897]
[1776597057244,42.95,75376.7,0.01,-0.26917,0.00014,17.79897]
[1776597057484,42.95,75376.7,0.01,-0.26917,0.00014,17.79897]
[1776597057542,42.95,75376.7,0.01,-0.26917,0.00014,17.79897]
[1776597057797,42.95,75376.7,0.01,-0.26917,0.00014,17.79897]
[1776597057925,42.95,75376.7,0.01,-0.26917,0.00014,17.79897]
[1776597057933,42.95,75376.7,0.01,-0.26917,0.00014,17.79897]
[1776597058020,42.95,75374.58,0.01,-0.26947,0.00014,17.80859]
[1776597061926,42.95,75378.82,0.01,-0.26887,0.00014,17.78965]
[1776597061998,42.96,75379.73,0.01,-0.26875,0.00014,17.78569]
[1776597062020,42.96,75379.73,0.01,-0.26875,0.00014,17.78569]
[1776597062106,42.96,75379.73,0.01,-0.26875,0.00014,17.78569]
[1776597062496,42.96,75379.73,0.01,-0.26875,0.00014,17.78569]
[1776597062597,42.96,75380.92,0.01,-0.26858,0.00014,17.78033]
[1776597063122,42.96,75380.92,0.01,-0.26858,0.00014,17.78033]
[1776597064207,42.96,75380.92,0.01,-0.26858,0.00014,17.7804]
[1776597064213,42.96,75380.92,0.01,-0.26858,0.00014,17.7804]
[1776597064616,42.96,75380.92,0.01,-0.26858,0.00014,17.7804]
[1776597064685,42.96,75376.32,0.01,-0.26924,0.00014,17.80117]
[1776597066060,42.96,75376.32,0.01,-0.26924,0.00014,17.80125]
[1776597066096,42.96,75376.32,0.01,-0.26924,0.00014,17.80125]
[1776597066955,42.96,75376.32,0.01,-0.26924,0.00014,17.80125]
[1776597067114,42.96,75378.46,0.01,-0.26894,0.00014,17.79178]
[1776597067123,42.96,75378.46,0.01,-0.26894,0.00014,17.79178]
[1776597067993,42.96,75379.63,0.01,-0.26877,0.00014,17.7866]
[1776597069468,42.96,75382.09,0.01,-0.26842,0.00014,17.77553]
[1776597069482,42.96,75382.09,0.01,-0.26842,0.00014,17.77553]
[1776597069557,42.96,75382.09,0.01,-0.26843,0.00014,17.77561]
[1776597072217,42.96,75386.55,0.01,-0.2678,0.00014,17.7558]
[1776597072804,42.96,75386.55,0.01,-0.2678,0.00014,17.7558]
[1776597073234,42.96,75392.88,0.01,-0.2669,0.00014,17.7272]
[1776597073959,42.96,75393.76,0.01,-0.26678,0.00014,17.72334]
[1776597075819,42.96,75393.86,0.01,-0.26677,0.00014,17.72296]
[1776597075929,42.96,75393.86,0.01,-0.26677,0.00014,17.72296]
[1776597075990,42.96,75398.33,0.01,-0.26614,0.00014,17.70279]
[1776597081063,42.97,75398.76,0.01,-0.26609,0.00014,17.70128]
[1776597084998,42.97,75401.23,0.01,-0.26575,0.00014,17.6904]
[1776597086178,42.97,75400.83,0.01,-0.26581,0.00014,17.69246]
[1776597088224,42.97,75405.61,0.01,-0.26514,0.00014,17.67095]
[1776597088374,42.97,75405.61,0.01,-0.26514,0.00014,17.67095]
[1776597091438,42.97,75407.78,0.01,-0.26481,0.00014,17.65703]
[1776597092288,42.98,75408.29,0.01,-0.26475,0.00014,17.65483]
[1776597097928,42.98,75408.21,0.01,-0.26477,0.00014,17.65561]
[1776597102982,42.98,75410.28,0.01,-0.26449,0.00014,17.64675]
[1776597105916,42.98,75410.28,0.01,-0.2645,0.00014,17.64705]
[1776597106848,42.98,75405.25,0.01,-0.26522,0.00014,17.67006]
[1776597106858,42.99,75401.71,0.01,-0.26572,0.00014,17.68626]
[1776597107755,42.99,75401.71,0.01,-0.26572,0.00014,17.68626]
[1776597108609,42.99,75397.2,0.01,-0.26636,0.00014,17.70681]
[1776597108895,42.99,75396.19,0.01,-0.26651,0.00014,17.71145]
[1776597110779,42.99,75396.19,0.01,-0.26651,0.00014,17.71151]
[1776597110842,42.99,75396.19,0.01,-0.26651,0.00014,17.71151]
[1776597110848,42.99,75396.19,0.01,-0.26651,0.00014,17.71151]
[1776597110891,42.99,75398.09,0.01,-0.26624,0.00014,17.70295]
[1776597112855,42.99,75405.51,0.01,-0.26519,0.00014,17.66933]
[1776597113120,42.99,75405.51,0.01,-0.26519,0.00014,17.66933]
[1776597113967,42.99,75405.51,0.01,-0.26519,0.00014,17.66933]
[1776597116980,42.99,75409.3,0.01,-0.26467,0.00014,17.65238]
[1776597117075,42.99,75407.26,0.01,-0.26496,0.00014,17.66178]
[1776597117298,42.99,75407.26,0.01,-0.26496,0.00014,17.66178]
[1776597117943,42.99,75407.26,0.01,-0.26496,0.00014,17.66189]
[1776597120507,42.99,75404.63,0.01,-0.26534,0.00014,17.67396]
[1776597120550,42.99,75404.63,0.01,-0.26534,0.00014,17.67396]
[1776597121009,42.99,75404.63,0.01,-0.26534,0.00014,17.67396]
[1776597121069,42.99,75401.33,0.01,-0.26581,0.00014,17.68913]
[1776597122030,42.99,75401.33,0.01,-0.26581,0.00014,17.68913]
[1776597122081,42.99,75401.33,0.01,-0.26581,0.00014,17.68922]
[1776597122729,42.99,75401.33,0.01,-0.26581,0.00014,17.68922]
[1776597122804,42.99,75401.33,0.01,-0.26581,0.00014,17.68922]
[1776597122874,42.99,75401.33,0.01,-0.26581,0.00014,17.68922]
[1776597122890,42.99,75401.33,0.01,-0.26581,0.00014,17.68922]
[1776597122978,42.99,75397.14,0.01,-0.26641,0.00014,17.70829]
[1776597126124,42.99,75396.04,0.01,-0.26657,0.00014,17.7134]
[1776597132040,43.0,75395.58,0.01,-0.26664,0.00014,17.71574]
[1776597137078,43.0,75395.64,0.01,-0.26664,0.00014,17.71564]
[1776597138066,43.0,75395.64,0.01,-0.26664,0.00014,17.71564]
[1776597139137,43.0,75400.6,0.01,-0.26594,0.00014,17.69324]
[1776597139329,43.0,75400.6,0.01,-0.26594,0.00014,17.69324]
[1776597139579,43.0,75402.21,0.01,-0.26571,0.00014,17.68598]
[1776597141189,43.0,75402.21,0.01,-0.26571,0.00014,17.68598]
[1776597141627,43.0,75402.21,0.01,-0.26571,0.00014,17.68598]
[1776597141697,43.0,75402.28,0.01,-0.2657,0.00014,17.68579]
[1776597142980,43.0,75402.28,0.01,-0.2657,0.00014,17.68579]
[1776597143004,43.0,75407.06,0.01,-0.26503,0.00014,17.66413]
[1776597143186,43.0,75407.06,0.01,-0.26503,0.00014,17.66413]
[1776597143506,43.0,75407.62,0.01,-0.26495,0.00014,17.66167]
[1776597145040,43.0,75407.62,0.01,-0.26495,0.00014,17.66167]
[1776597145042,43.0,75404.42,0.01,-0.26541,0.00014,17.67631]
[1776597145943,43.0,75404.42,0.01,-0.26541,0.00014,17.67631]
[1776597146044,43.0,75403.17,0.01,-0.26559,0.00014,17.68205]
[1776597152430,43.0,75407.44,0.01,-0.26499,0.00014,17.66293]
[1776597152482,43.0,75405.37,0.01,-0.26525,0.00014,17.66807]
[1776597154584,43.0,75403.5,0.01,-0.26552,0.00014,17.67664]
[1776597155418,43.01,75402.87,0.01,-0.26561,0.00014,17.67957]
[1776597156151,43.01,75402.87,0.01,-0.26561,0.00014,17.67964]
[1776597157047,43.01,75402.87,0.01,-0.26561,0.00014,17.67964]
[1776597157446,43.01,75401.96,0.01,-0.26574,0.00014,17.68384]
[1776597157450,43.01,75401.96,0.01,-0.26574,0.00014,17.68384]
[1776597157563,43.01,75401.96,0.01,-0.26574,0.00014,17.68384]
[1776597158102,43.01,75401.96,0.01,-0.26574,0.00014,17.68384]
[1776597158111,43.01,75401.96,0.01,-0.26574,0.00014,17.68384]
[1776597157966,43.01,75400.5,0.01,-0.26595,0.00014,17.69052]
[1776597158165,43.01,75400.5,0.01,-0.26595,0.00014,17.69052]
[1776597158187,43.01,75400.5,0.01,-0.26595,0.00014,17.69052]
[1776597158948,43.01,75400.5,0.01,-0.26595,0.00014,17.69052]
[1776597158999,43.01,75400.5,0.01,-0.26595,0.00014,17.69052]
[1776597159038,43.01,75399.61,0.01,-0.26608,0.00014,17.69461]
[1776597160264,43.01,75399.61,0.01,-0.26608,0.00014,17.69461]
[1776597161528,43.01,75396.59,0.01,-0.26651,0.00014,17.70834]
[1776597161544,43.01,75396.65,0.01,-0.2665,0.00014,17.70813]
[1776597163569,43.01,75396.65,0.01,-0.2665,0.00014,17.70813]
[1776597165600,43.01,75397.95,0.01,-0.26632,0.00014,17.70235]
[1776597168829,43.01,75398.31,0.01,-0.26627,0.00014,17.7008]
[1776597169652,43.01,75399.56,0.01,-0.2661,0.00014,17.69522]
[1776597169753,43.01,75400.86,0.01,-0.26592,0.00014,17.68938]
[1776597172959,43.01,75402.62,0.01,-0.26567,0.00014,17.68145]
[1776597172965,43.01,75402.68,0.01,-0.26566,0.00014,17.6813]
[1776597174812,43.01,75416.11,0.01,-0.26377,0.00014,17.62034]
[1776597180248,43.02,75415.79,0.01,-0.26383,0.00014,17.62234]
[1776597181986,43.02,75415.47,0.01,-0.26388,0.00014,17.62389]
[1776597182602,43.02,75414.8,0.01,-0.26398,0.00014,17.62703]
[1776597183141,43.02,75408.0,0.01,-0.26494,0.00014,17.6581]
[1776597186228,43.02,75402.6,0.01,-0.26571,0.00014,17.68279]
[1776597186726,43.02,75402.6,0.01,-0.26571,0.00014,17.68279]
[1776597186827,43.02,75402.41,0.01,-0.26574,0.00014,17.68372]
[1776597187214,43.02,75402.41,0.01,-0.26574,0.00014,17.68372]
[1776597187430,43.02,75402.41,0.01,-0.26574,0.00014,17.68378]
[1776597188356,43.02,75402.41,0.01,-0.26574,0.00014,17.68378]
[1776597188458,43.02,75399.84,0.01,-0.26611,0.00014,17.69549]
[1776597190171,43.02,75399.84,0.01,-0.26611,0.00014,17.69554]
[1776597191002,43.02,75399.84,0.01,-0.26611,0.00014,17.69554]
[1776597191272,43.02,75400.48,0.01,-0.26602,0.00014,17.69269]
[1776597191529,43.02,75400.48,0.01,-0.26602,0.00014,17.69269]
[1776597191886,43.02,75400.48,0.01,-0.26602,0.00014,17.69269]
[1776597192131,43.02,75400.93,0.01,-0.26596,0.00014,17.69069]
[1776597194152,43.02,75409.38,0.01,-0.26476,0.00014,17.65242]
[1776597196825,43.02,75412.13,0.01,-0.26438,0.00014,17.64005]
[1776597197898,43.02,75412.05,0.01,-0.26439,0.00014,17.64048]
[1776597198149,43.02,75412.05,0.01,-0.26439,0.00014,17.64048]
[1776597198186,43.02,75411.49,0.01,-0.26448,0.00014,17.6431]
[1776597198262,43.02,75411.49,0.01,-0.26448,0.00014,17.6431]
[1776597198506,43.02,75411.49,0.01,-0.26448,0.00014,17.64317]
[1776597199340,43.02,75411.49,0.01,-0.26448,0.00014,17.64317]
[1776597200187,43.02,75411.16,0.01,-0.26453,0.00014,17.64474]
[1776597200257,43.02,75411.16,0.01,-0.26453,0.00014,17.64474]
[1776597200260,43.02,75411.16,0.01,-0.26453,0.00014,17.64474]
[1776597201900,43.02,75411.26,0.01,-0.26451,0.00014,17.64435]
[1776597207569,43.03,75410.88,0.01,-0.26458,0.00014,17.64654]
[1776597213033,43.03,75411.94,0.01,-0.2644,0.00014,17.63743]
[1776597213097,43.03,75411.94,0.01,-0.2644,0.00014,17.63743]
[1776597214401,43.03,75407.08,0.01,-0.26509,0.00014,17.65968]
[1776597215089,43.03,75402.46,0.01,-0.26575,0.00014,17.68073]
[1776597221668,43.03,75401.72,0.01,-0.26586,0.00014,17.68439]
[1776597224690,43.03,75411.9,0.01,-0.26443,0.00014,17.63823]
[1776597230733,43.03,75411.92,0.01,-0.26443,0.00014,17.63837]
[1776597234368,43.03,75413.39,0.01,-0.26422,0.00014,17.63176]
[1776597234427,43.03,75413.39,0.01,-0.26422,0.00014,17.63176]
[1776597234683,43.03,75413.39,0.01,-0.26422,0.00014,17.63176]
[1776597234716,43.03,75413.39,0.01,-0.26422,0.00014,17.63176]
[1776597236738,43.04,75414.24,0.01,-0.26411,0.00014,17.62801]
[1776597236749,43.04,75414.24,0.01,-0.26411,0.00014,17.62801]
[1776597236753,43.04,75414.24,0.01,-0.26411,0.00014,17.62801]
[1776597241818,43.04,75413.84,0.01,-0.26417,0.00014,17.63003]
[1776597242817,43.04,75413.67,0.01,-0.2642,0.00014,17.63084]
[1776597242848,43.04,75413.67,0.01,-0.2642,0.00014,17.63084]
[1776597242860,43.04,75413.67,0.01,-0.2642,0.00014,17.63084]
[1776597242863,43.04,75413.67,0.01,-0.2642,0.00014,17.63084]
[1776597244889,43.04,75413.67,0.01,-0.2642,0.00014,17.63091]
[1776597244903,43.04,75413.67,0.01,-0.2642,0.00014,17.63091]
[1776597244935,43.04,75413.67,0.01,-0.2642,0.00014,17.63091]
[1776597244990,43.04,75413.65,0.01,-0.2642,0.00014,17.63103]
[1776597250870,43.04,75413.39,0.01,-0.26424,0.00014,17.63228]
[1776597254607,43.04,75413.35,0.01,-0.26425,0.00014,17.63247]
[1776597257939,43.04,75413.37,0.01,-0.26424,0.00014,17.6324]
[1776597258078,43.04,75413.37,0.01,-0.26424,0.00014,17.6324]
[1776597258147,43.04,75413.37,0.01,-0.26424,0.00014,17.6324]
[1776597259098,43.04,75415.0,0.01,-0.26401,0.00014,17.62497]
[1776597259200,43.04,75419.87,0.01,-0.26333,0.00014,17.60274]
[1776597260220,43.04,75428.24,0.01,-0.26215,0.00014,17.56442]
[1776597263302,43.04,75429.81,0.01,-0.26194,0.00014,17.55736]
[1776597265276,43.04,75428.93,0.01,-0.26206,0.00014,17.56153]
[1776597266006,43.04,75428.49,0.01,-0.26213,0.00014,17.56362]
[1776597266795,43.04,75428.49,0.01,-0.26213,0.00014,17.56362]
[1776597267194,43.04,75430.24,0.01,-0.26188,0.00014,17.55565]
[1776597267932,43.04,75430.24,0.01,-0.26188,0.00014,17.55565]
[1776597271013,43.04,75440.0,0.01,-0.26049,0.00014,17.50652]
[1776597275048,43.04,75447.44,0.01,-0.25946,0.00014,17.47251]
[1776597275502,43.04,75447.44,0.01,-0.25946,0.00014,17.47251]
[1776597276054,43.05,75449.29,0.01,-0.2592,0.00014,17.46406]
[1776597277978,43.05,75449.71,0.01,-0.25915,0.00014,17.46223]
[1776597278151,43.05,75450.03,0.01,-0.25911,0.00014,17.46088]
[1776597280419,43.05,75449.28,0.01,-0.25921,0.00014,17.46446]
[1776597282735,43.05,75450.0,0.01,-0.25911,0.00014,17.46109]
[1776597283151,43.05,75454.55,0.01,-0.25848,0.00014,17.43994]
[1776597286226,43.04,75455.85,0.01,-0.25828,0.00014,17.4332]
[1776597287254,43.04,75455.93,0.01,-0.25826,0.00014,17.43278]
[1776597287739,43.04,75457.31,0.01,-0.25807,0.00014,17.42639]
[1776597287833,43.04,75457.31,0.01,-0.25807,0.00014,17.42639]
[1776597292310,43.04,75456.03,0.01,-0.25825,0.00014,17.43234]
[1776597295820,43.04,75451.91,0.01,-0.25881,0.00014,17.45113]
[1776597296020,43.04,75451.91,0.01,-0.25881,0.00014,17.45113]
[1776597296230,43.04,75452.09,0.01,-0.25878,0.00014,17.45013]
[1776597298092,43.04,75452.09,0.01,-0.25878,0.00014,17.44995]
[1776597298105,43.04,75452.09,0.01,-0.25878,0.00014,17.44995]
[1776597298122,43.04,75452.09,0.01,-0.25878,0.00014,17.44995]
[1776597298246,43.04,75452.09,0.01,-0.25878,0.00014,17.44995]
[1776597298208,43.04,75452.74,0.01,-0.25868,0.00014,17.44676]
[1776597298566,43.04,75452.74,0.01,-0.25868,0.00014,17.44676]
[1776597300431,43.02,75460.24,0.01,-0.25755,0.00014,17.40896]
[1776597300796,43.02,75460.24,0.01,-0.25755,0.00014,17.40896]
[1776597301054,43.02,75460.24,0.01,-0.25755,0.00014,17.40896]
[1776597301231,43.02,75461.05,0.01,-0.25744,0.00014,17.40519]
[1776597303258,43.0,75454.93,0.01,-0.25822,0.00014,17.43105]
[1776597304251,42.98,75454.66,0.01,-0.25817,0.00014,17.42925]
[1776597307731,42.96,75455.62,0.01,-0.25792,0.00014,17.4206]
[1776597308315,42.96,75455.62,0.01,-0.25792,0.00014,17.4206]
[1776597307833,42.95,75454.32,0.01,-0.25806,0.00014,17.42531]
[1776597308360,42.95,75454.32,0.01,-0.25806,0.00014,17.42531]
[1776597312739,42.92,75453.84,0.01,-0.25798,0.00014,17.42226]
[1776597313313,42.91,75454.62,0.01,-0.25783,0.00014,17.41737]
[1776597315465,42.9,75452.78,0.01,-0.25802,0.00014,17.42355]
[1776597316314,42.9,75452.78,0.01,-0.25802,0.00014,17.42355]
[1776597316335,42.89,75453.37,0.01,-0.2579,0.00014,17.4196]
[1776597317342,42.89,75474.57,0.01,-0.25495,0.00014,17.32019]
[1776597318348,42.89,75472.95,0.01,-0.25517,0.00014,17.32776]
[1776597318683,42.89,75472.95,0.01,-0.25517,0.00014,17.32776]
[1776597318760,42.89,75472.95,0.01,-0.25517,0.00014,17.32776]
[1776597319342,42.89,75472.95,0.01,-0.25517,0.00014,17.32776]
[1776597319355,42.89,75476.1,0.01,-0.25473,0.00014,17.31289]
[1776597319635,42.89,75476.1,0.01,-0.25473,0.00014,17.31289]
[1776597319651,42.89,75476.1,0.01,-0.25473,0.00014,17.31289]
[1776597320374,42.89,75478.1,0.01,-0.25445,0.00014,17.30344]
[1776597320414,42.89,75478.1,0.01,-0.25445,0.00014,17.30344]
[1776597320760,42.89,75478.1,0.01,-0.25445,0.00014,17.30344]
[1776597321374,42.89,75489.46,0.01,-0.25288,0.00014,17.24973]
[1776597322010,42.89,75489.46,0.01,-0.25288,0.00014,17.24973]
[1776597322548,42.89,75494.67,0.01,-0.25216,0.00014,17.22492]
[1776597322623,42.89,75494.67,0.01,-0.25216,0.00014,17.22492]
[1776597322743,42.89,75494.67,0.01,-0.25216,0.00014,17.22492]
[1776597323266,42.89,75494.67,0.01,-0.25216,0.00014,17.22492]
[1776597323293,42.89,75494.67,0.01,-0.25216,0.00014,17.22492]
[1776597323383,42.88,75495.59,0.01,-0.25203,0.00014,17.22041]
[1776597323880,42.88,75495.59,0.01,-0.25203,0.00014,17.22041]
[1776597324143,42.88,75495.59,0.01,-0.25203,0.00014,17.22041]
[1776597324151,42.88,75495.59,0.01,-0.25203,0.00014,17.22041]
[1776597324155,42.88,75495.59,0.01,-0.25203,0.00014,17.22041]
[1776597324390,42.88,75496.4,0.01,-0.25191,0.00014,17.21641]
[1776597324488,42.88,75496.4,0.01,-0.25191,0.00014,17.21641]
[1776597325052,42.88,75496.4,0.01,-0.25191,0.00014,17.21641]
[1776597326717,42.88,75503.2,0.01,-0.25097,0.00014,17.18382]
[1776597327412,42.88,75505.35,0.01,-0.25067,0.00014,17.17347]
[1776597330337,42.88,75507.68,0.01,-0.25034,0.00014,17.16217]
[1776597330602,42.88,75509.98,0.01,-0.25003,0.00014,17.15117]
[1776597330617,42.88,75509.98,0.01,-0.25003,0.00014,17.15117]
[1776597332033,42.88,75513.7,0.01,-0.24951,0.00014,17.13341]
[1776597332115,42.88,75513.7,0.01,-0.24951,0.00014,17.13341]
[1776597332291,42.88,75513.7,0.01,-0.24951,0.00014,17.13341]
[1776597332372,42.88,75513.7,0.01,-0.24951,0.00014,17.13341]
[1776597332428,42.88,75515.17,0.01,-0.24928,0.00014,17.12192]
[1776597332457,42.88,75515.17,0.01,-0.24928,0.00014,17.12192]
[1776597332987,42.88,75515.17,0.01,-0.24928,0.00014,17.12192]
[1776597333088,42.88,75515.03,0.01,-0.2493,0.00014,17.12282]
[1776597333754,42.88,75515.03,0.01,-0.2493,0.00014,17.12282]
[1776597333765,42.88,75515.03,0.01,-0.2493,0.00014,17.12282]
[1776597333771,42.88,75515.03,0.01,-0.2493,0.00014,17.12282]
[1776597333815,42.88,75515.03,0.01,-0.2493,0.00014,17.12282]
[1776597334287,42.88,75515.03,0.01,-0.2493,0.00014,17.12282]
[1776597334380,42.88,75518.76,0.01,-0.2488,0.00014,17.10518]
[1776597334602,42.88,75518.76,0.01,-0.2488,0.00014,17.10518]
[1776597335340,42.88,75518.76,0.01,-0.2488,0.00014,17.10518]
[1776597335352,42.88,75525.58,0.01,-0.24787,0.00014,17.07252]
[1776597336008,42.88,75525.58,0.01,-0.24787,0.00014,17.07252]
[1776597336015,42.88,75525.58,0.01,-0.24787,0.00014,17.07252]
[1776597336054,42.88,75525.08,0.01,-0.24792,0.00014,17.07451]
[1776597336940,42.88,75525.08,0.01,-0.24792,0.00014,17.07451]
[1776597337035,42.88,75525.1,0.01,-0.24791,0.00014,17.07401]
[1776597339088,42.88,75524.69,0.01,-0.24795,0.00014,17.0756]
[1776597339981,42.87,75520.82,0.01,-0.24847,0.00014,17.09379]
[1776597340001,42.87,75520.82,0.01,-0.24847,0.00014,17.09379]
[1776597340073,42.87,75520.82,0.01,-0.24847,0.00014,17.09379]
[1776597340225,42.87,75520.82,0.01,-0.24847,0.00014,17.09379]
[1776597340359,42.87,75520.82,0.01,-0.24847,0.00014,17.09379]
[1776597340403,42.87,75520.82,0.01,-0.24847,0.00014,17.09379]
[1776597340429,42.87,75521.43,0.01,-0.24839,0.00014,17.09078]
[1776597340795,42.87,75521.43,0.01,-0.24839,0.00014,17.09078]
[1776597341896,42.87,75527.97,0.01,-0.24747,0.00014,17.05856]
[1776597342143,42.87,75527.97,0.01,-0.24747,0.00014,17.05856]
[1776597342294,42.87,75527.97,0.01,-0.24747,0.00014,17.05856]
[1776597342908,42.86,75530.51,0.01,-0.2471,0.00014,17.04539]
[1776597343049,42.86,75530.51,0.01,-0.2471,0.00014,17.04539]
[1776597343271,42.86,75530.51,0.01,-0.2471,0.00014,17.04539]
[1776597343368,42.86,75530.88,0.01,-0.24703,0.00014,17.0428]
[1776597343838,42.86,75530.88,0.01,-0.24703,0.00014,17.0428]
[1776597343846,42.86,75530.88,0.01,-0.24703,0.00014,17.0428]
[1776597343850,42.86,75530.88,0.01,-0.24703,0.00014,17.0428]
[1776597345864,42.85,75525.84,0.01,-0.24769,0.00014,17.06619]
[1776597349354,42.85,75530.19,0.01,-0.2471,0.00014,17.0452]
[1776597351358,42.85,75531.92,0.01,-0.24682,0.00014,17.03559]
[1776597357668,42.84,75529.49,0.01,-0.24714,0.00014,17.04674]
[1776597361109,42.84,75533.97,0.01,-0.24653,0.00014,17.02499]
[1776597365397,42.84,75527.04,0.01,-0.24748,0.00014,17.05849]
[1776597366630,42.84,75528.45,0.01,-0.24728,0.00014,17.05163]
[1776597367326,42.84,75528.45,0.01,-0.24728,0.00014,17.05163]
[1776597368778,42.84,75533.48,0.01,-0.24659,0.00014,17.02731]
[1776597368875,42.84,75533.48,0.01,-0.24659,0.00014,17.02731]
[1776597369175,42.84,75533.48,0.01,-0.24659,0.00014,17.02731]
[1776597370717,42.84,75521.58,0.01,-0.24822,0.00014,17.08447]
[1776597373096,42.84,75521.84,0.01,-0.24818,0.00014,17.08319]
[1776597373256,42.84,75521.84,0.01,-0.24818,0.00014,17.08319]
[1776597373302,42.84,75521.84,0.01,-0.24818,0.00014,17.08319]
[1776597373403,42.84,75520.32,0.01,-0.24839,0.00014,17.09046]
[1776597375113,42.84,75520.32,0.01,-0.24839,0.00014,17.09043]
[1776597375450,42.84,75512.1,0.01,-0.24951,0.00014,17.12983]
[1776597377059,42.84,75508.58,0.01,-0.25,0.00014,17.14664]
[1776597377093,42.84,75508.58,0.01,-0.25,0.00014,17.14664]
[1776597377530,42.84,75505.22,0.01,-0.25046,0.00014,17.16267]
[1776597379257,42.84,75505.22,0.01,-0.25046,0.00014,17.16267]
[1776597379320,42.84,75505.22,0.01,-0.25046,0.00014,17.16267]
[1776597379331,42.84,75505.22,0.01,-0.25046,0.00014,17.16267]
[1776597379354,42.84,75505.22,0.01,-0.25046,0.00014,17.16267]
[1776597379413,42.84,75501.29,0.01,-0.251,0.00014,17.18145]
[1776597381110,42.84,75501.29,0.01,-0.251,0.00014,17.18146]
[1776597381640,42.84,75501.7,0.01,-0.25094,0.00014,17.17947]
[1776597381902,42.84,75501.7,0.01,-0.25094,0.00014,17.17947]
[1776597381992,42.84,75501.54,0.01,-0.25097,0.00014,17.18021]
[1776597384178,42.84,75501.54,0.01,-0.25096,0.00014,17.18018]
[1776597385723,42.84,75501.67,0.01,-0.25095,0.00014,17.1795]
[1776597387521,42.84,75502.08,0.01,-0.25089,0.00014,17.17753]
[1776597389693,42.84,75502.08,0.01,-0.25089,0.00014,17.17746]
[1776597391821,42.84,75507.54,0.01,-0.2501,0.00014,17.1468]
[1776597392406,42.84,75509.37,0.01,-0.24984,0.00014,17.13799]
[1776597393886,42.84,75510.83,0.01,-0.24964,0.00014,17.13097]
[1776597394031,42.84,75510.83,0.01,-0.24964,0.00014,17.13097]
[1776597394494,42.84,75510.83,0.01,-0.24964,0.00014,17.13097]
[1776597394132,42.84,75514.89,0.01,-0.24909,0.00014,17.11165]
[1776597395259,42.84,75514.89,0.01,-0.24909,0.00014,17.11165]
[1776597395279,42.84,75530.07,0.01,-0.24701,0.00014,17.03869]
[1776597396023,42.84,75530.07,0.01,-0.24701,0.00014,17.03869]
[1776597396409,42.84,75530.07,0.01,-0.24701,0.00014,17.03869]
[1776597396554,42.84,75534.78,0.01,-0.24636,0.00014,17.01592]
[1776597398383,42.84,75534.78,0.01,-0.24636,0.00014,17.01593]
[1776597398391,42.84,75534.78,0.01,-0.24636,0.00014,17.01593]
[1776597398444,42.84,75533.0,0.01,-0.2466,0.00014,17.02448]
[1776597398887,42.84,75533.0,0.01,-0.2466,0.00014,17.02448]
[1776597399752,42.84,75533.75,0.01,-0.2465,0.00014,17.02083]
[1776597399956,42.84,75533.75,0.01,-0.2465,0.00014,17.02083]
[1776597404464,42.84,75542.37,0.01,-0.24532,0.00014,16.97908]
[1776597405561,42.84,75545.62,0.01,-0.24488,0.00014,16.96317]
[1776597405973,42.83,75545.62,0.01,-0.24486,0.00014,16.96256]
[1776597408379,42.83,75546.81,0.01,-0.24469,0.00014,16.95669]
[1776597408407,42.83,75551.26,0.01,-0.24409,0.00014,16.935]
[1776597409188,42.83,75551.26,0.01,-0.24409,0.00014,16.935]
[1776597409482,42.83,75553.95,0.01,-0.2437,0.00014,16.92092]
[1776597410007,42.83,75553.95,0.01,-0.2437,0.00014,16.92092]
[1776597410077,42.83,75553.95,0.01,-0.2437,0.00014,16.92092]
[1776597410085,42.83,75553.95,0.01,-0.2437,0.00014,16.92092]
[1776597410136,42.83,75553.95,0.01,-0.2437,0.00014,16.92092]
[1776597410266,42.83,75553.95,0.01,-0.2437,0.00014,16.92092]
[1776597410365,42.83,75555.42,0.01,-0.24349,0.00014,16.91371]
[1776597411506,42.82,75565.04,0.01,-0.24217,0.00014,16.866]
[1776597413170,42.82,75569.3,0.01,-0.24159,0.00013,16.8451]
[1776597413298,42.82,75569.3,0.01,-0.24159,0.00013,16.8451]
[1776597413420,42.82,75569.3,0.01,-0.24159,0.00013,16.8451]
[1776597413455,42.82,75569.3,0.01,-0.24159,0.00013,16.8451]
[1776597413492,42.82,75571.95,0.01,-0.24124,0.00013,16.83243]
[1776597413605,42.82,75571.95,0.01,-0.24124,0.00013,16.83243]
[1776597413696,42.82,75571.95,0.01,-0.24124,0.00013,16.83243]
[1776597413785,42.82,75571.95,0.01,-0.24124,0.00013,16.83243]
[1776597414018,42.82,75571.95,0.01,-0.24124,0.00013,16.83243]
[1776597414456,42.82,75571.95,0.01,-0.24124,0.00013,16.83243]
[1776597414490,42.82,75571.95,0.01,-0.24124,0.00013,16.83243]
[1776597415228,42.82,75575.55,0.01,-0.24075,0.00013,16.81447]
[1776597415763,42.82,75575.4,0.01,-0.24075,0.00013,16.8147]
[1776597415815,42.82,75575.4,0.01,-0.24075,0.00013,16.8147]
[1776597415839,42.82,75575.4,0.01,-0.24075,0.00013,16.8147]
[1776597416047,42.82,75575.7,0.01,-0.24071,0.00013,16.8129]
[1776597420459,42.86,75573.93,0.01,-0.24115,0.00013,16.82929]
[1776597421176,42.87,75574.4,0.01,-0.24113,0.00013,16.82885]
[1776597421450,42.88,75568.48,0.01,-0.24198,0.00013,16.85963]
[1776597421782,42.88,75568.48,0.01,-0.24198,0.00013,16.85963]
[1776597422081,42.88,75568.48,0.01,-0.24198,0.00013,16.85963]
[1776597422399,42.88,75568.48,0.01,-0.24198,0.00013,16.85963]
[1776597422468,42.88,75568.48,0.01,-0.24198,0.00013,16.85963]
[1776597423396,42.88,75566.88,0.01,-0.24221,0.00013,16.86784]
[1776597423593,42.88,75566.88,0.01,-0.24221,0.00013,16.86784]
[1776597426602,42.89,75571.27,0.01,-0.24163,0.00013,16.84713]
[1776597431650,42.89,75563.37,0.01,-0.24273,0.00014,16.88675]
[1776597431701,42.89,75563.37,0.01,-0.24273,0.00014,16.88675]
[1776597432604,42.89,75562.07,0.01,-0.24291,0.00014,16.89327]
[1776597438631,42.9,75561.87,0.01,-0.24297,0.00014,16.89531]
[1776597441825,42.9,75562.74,0.01,-0.24286,0.00014,16.89144]
[1776597441908,42.9,75562.74,0.01,-0.24286,0.00014,16.89144]
[1776597441916,42.9,75562.74,0.01,-0.24286,0.00014,16.89144]
[1776597447262,42.91,75564.9,0.01,-0.2426,0.00013,16.8822]
[1776597452297,42.91,75565.85,0.01,-0.24246,0.00013,16.87385]
[1776597456680,42.92,75567.31,0.01,-0.24228,0.00013,16.86747]
[1776597456806,42.92,75567.31,0.01,-0.24228,0.00013,16.86747]
[1776597457087,42.92,75567.31,0.01,-0.24228,0.00013,16.86747]
[1776597457734,42.92,75567.36,0.01,-0.24228,0.00013,16.86741]
[1776597459832,42.92,75572.18,0.01,-0.24164,0.00013,16.84431]
[1776597461291,42.92,75578.57,0.01,-0.24078,0.00013,16.81334]
[1776597461446,42.92,75578.57,0.01,-0.24078,0.00013,16.81334]
[1776597461451,42.92,75581.9,0.01,-0.24034,0.00013,16.79731]
[1776597462021,42.92,75581.9,0.01,-0.24034,0.00013,16.79731]
[1776597462129,42.92,75581.9,0.01,-0.24034,0.00013,16.79731]
[1776597462375,42.92,75581.9,0.01,-0.24035,0.00013,16.79757]
[1776597463987,42.92,75575.57,0.01,-0.2412,0.00013,16.82869]
[1776597464386,42.93,75574.82,0.01,-0.24131,0.00013,16.83257]
[1776597464691,42.93,75574.82,0.01,-0.24131,0.00013,16.83257]
[1776597465392,42.93,75574.71,0.01,-0.24133,0.00013,16.83333]
[1776597466041,42.93,75574.71,0.01,-0.24133,0.00013,16.83333]
[1776597466400,42.93,75574.67,0.01,-0.24134,0.00013,16.83375]
[1776597468535,42.93,75586.54,0.01,-0.23976,0.00013,16.77622]
[1776597468611,42.93,75586.54,0.01,-0.23976,0.00013,16.77622]
[1776597468835,42.93,75586.54,0.01,-0.23976,0.00013,16.77622]
[1776597468883,42.93,75586.54,0.01,-0.23976,0.00013,16.77622]
[1776597468962,42.93,75586.54,0.01,-0.23976,0.00013,16.77622]
[1776597469470,42.93,75586.54,0.01,-0.23976,0.00013,16.77622]
[1776597470241,42.93,75591.71,0.01,-0.23908,0.00013,16.75114]
[1776597471492,42.93,75591.71,0.01,-0.23908,0.00013,16.75132]
[1776597473127,42.94,75593.13,0.01,-0.2389,0.00013,16.74491]
[1776597473146,42.94,75593.13,0.01,-0.2389,0.00013,16.74491]
[1776597473539,42.94,75593.13,0.01,-0.2389,0.00013,16.74491]
[1776597473501,42.94,75589.62,0.01,-0.23938,0.00013,16.7623]
[1776597474458,42.94,75589.62,0.01,-0.23938,0.00013,16.76249]
[1776597475605,42.94,75588.58,0.01,-0.23953,0.00013,16.76778]
[1776597480953,42.94,75588.06,0.01,-0.23962,0.00013,16.77111]
[1776597481586,42.94,75586.36,0.01,-0.23985,0.00013,16.77955]
[1776597481679,42.94,75586.36,0.01,-0.23985,0.00013,16.77955]
[1776597481747,42.94,75586.36,0.01,-0.23985,0.00013,16.77955]
[1776597482021,42.94,75586.36,0.01,-0.23985,0.00013,16.77955]
[1776597482067,42.94,75586.36,0.01,-0.23985,0.00013,16.77955]
[1776597482521,42.94,75574.3,0.01,-0.24147,0.00013,16.83856]
[1776597483068,42.94,75574.3,0.01,-0.24147,0.00013,16.83856]
[1776597483079,42.94,75574.3,0.01,-0.24147,0.00013,16.83856]
[1776597483159,42.94,75574.3,0.01,-0.24147,0.00013,16.83856]
[1776597483513,42.94,75574.3,0.01,-0.24147,0.00013,16.83856]
[1776597483555,42.94,75563.91,0.01,-0.24287,0.00013,16.88917]
[1776597483763,42.94,75563.91,0.01,-0.24287,0.00013,16.88917]
[1776597483793,42.94,75563.91,0.01,-0.24287,0.00013,16.88917]
[1776597487179,42.95,75563.56,0.01,-0.24293,0.00013,16.89113]
[1776597487556,42.95,75563.82,0.01,-0.2429,0.00013,16.88997]
[1776597491939,42.95,75568.28,0.01,-0.2423,0.00013,16.8686]
[1776597492585,42.95,75568.52,0.01,-0.24227,0.00013,16.86751]
[1776597495371,42.95,75568.95,0.01,-0.24222,0.00013,16.86556]
[1776597495471,42.95,75568.95,0.01,-0.24222,0.00013,16.86556]
[1776597495480,42.95,75568.95,0.01,-0.24222,0.00013,16.86556]
[1776597496046,42.95,75569.12,0.01,-0.2422,0.00013,16.8648]
[1776597496612,42.95,75576.81,0.01,-0.24116,0.00013,16.82743]
[1776597498559,42.95,75580.63,0.01,-0.24065,0.00013,16.80886]
[1776597499003,42.95,75581.83,0.01,-0.2405,0.00013,16.80322]
[1776597499077,42.95,75581.83,0.01,-0.2405,0.00013,16.80322]
[1776597499636,42.95,75579.56,0.01,-0.2408,0.00013,16.8143]
[1776597500030,42.95,75579.56,0.01,-0.2408,0.00013,16.8143]
[1776597502083,42.95,75573.66,0.01,-0.2416,0.00013,16.84325]
[1776597502299,42.95,75573.66,0.01,-0.2416,0.00013,16.84325]
[1776597503192,42.95,75573.85,0.01,-0.24158,0.00013,16.84239]
[1776597503436,42.95,75573.85,0.01,-0.24158,0.00013,16.84239]
[1776597503699,42.95,75574.75,0.01,-0.24146,0.00013,16.83816]
[1776597504114,42.95,75574.75,0.01,-0.24146,0.00013,16.83816]
[1776597504153,42.95,75574.75,0.01,-0.24146,0.00013,16.83816]
[1776597504166,42.95,75574.75,0.01,-0.24146,0.00013,16.83816]
[1776597505361,42.95,75574.01,0.01,-0.24156,0.00013,16.84184]
[1776597505453,42.95,75574.01,0.01,-0.24156,0.00013,16.84184]
[1776597505682,42.95,75574.27,0.01,-0.24153,0.00013,16.84065]
[1776597509643,42.96,75577.02,0.01,-0.24116,0.00013,16.82736]
[1776597509710,42.96,75576.08,0.01,-0.24129,0.00013,16.83203]
[1776597510299,42.96,75576.08,0.01,-0.24129,0.00013,16.83203]
[1776597511112,42.96,75574.12,0.01,-0.24156,0.00013,16.84165]
[1776597511128,42.96,75574.12,0.01,-0.24156,0.00013,16.84165]
[1776597511811,42.96,75569.88,0.01,-0.24209,0.00013,16.85772]
[1776597511873,42.96,75569.88,0.01,-0.24209,0.00013,16.85772]
[1776597512125,42.96,75569.88,0.01,-0.24209,0.00013,16.85772]
[1776597512528,42.96,75569.88,0.01,-0.24209,0.00013,16.85772]
[1776597512735,42.96,75570.42,0.01,-0.24202,0.00013,16.85514]
[1776597513419,42.96,75570.42,0.01,-0.24202,0.00013,16.85514]
[1776597513431,42.96,75570.42,0.01,-0.24202,0.00013,16.85514]
[1776597513514,42.96,75570.42,0.01,-0.24202,0.00013,16.85514]
[1776597513741,42.96,75555.73,0.01,-0.244,0.00014,16.92639]
[1776597514379,42.96,75555.73,0.01,-0.244,0.00014,16.92639]
[1776597515485,42.96,75551.74,0.01,-0.24454,0.00014,16.94575]
[1776597515751,42.96,75547.66,0.01,-0.2451,0.00014,16.96548]
[1776597516293,42.96,75547.66,0.01,-0.2451,0.00014,16.96548]
[1776597516379,42.96,75547.66,0.01,-0.2451,0.00014,16.96548]
[1776597516758,42.96,75539.91,0.01,-0.24615,0.00014,17.00288]
[1776597517975,42.96,75535.27,0.01,-0.24678,0.00014,17.02523]
[1776597518021,42.96,75535.27,0.01,-0.24678,0.00014,17.02523]
[1776597518028,42.96,75535.27,0.01,-0.24678,0.00014,17.02523]
[1776597518030,42.96,75535.27,0.01,-0.24678,0.00014,17.02523]
[1776597518509,42.96,75535.27,0.01,-0.24678,0.00014,17.02523]
[1776597518773,42.96,75533.21,0.01,-0.24706,0.00014,17.03515]
[1776597519817,42.96,75528.23,0.01,-0.24774,0.00014,17.05906]
[1776597519829,42.96,75528.23,0.01,-0.24774,0.00014,17.05906]
[1776597519853,42.96,75528.23,0.01,-0.24774,0.00014,17.05906]
[1776597520521,42.96,75528.23,0.01,-0.24774,0.00014,17.05906]
[1776597520787,42.96,75525.55,0.01,-0.24811,0.00014,17.0719]
[1776597522043,42.96,75524.15,0.01,-0.2483,0.00014,17.0786]
[1776597522526,42.96,75524.15,0.01,-0.2483,0.00014,17.0786]
[1776597522801,42.96,75523.31,0.01,-0.24841,0.00014,17.08261]
[1776597524058,42.96,75522.55,0.01,-0.24852,0.00014,17.08624]
[1776597524080,42.96,75522.55,0.01,-0.24852,0.00014,17.08624]
[1776597524817,42.96,75521.26,0.01,-0.24869,0.00014,17.09241]
[1776597527964,42.96,75520.92,0.01,-0.24874,0.00014,17.09399]
[1776597527988,42.96,75520.92,0.01,-0.24874,0.00014,17.09399]
[1776597528089,42.96,75520.2,0.01,-0.24884,0.00014,17.09744]
[1776597529618,42.96,75520.2,0.01,-0.24884,0.00014,17.09744]
[1776597529681,42.96,75520.2,0.01,-0.24884,0.00014,17.09744]
[1776597529778,42.96,75519.05,0.01,-0.249,0.00014,17.10293]
[1776597534979,42.96,75518.64,0.01,-0.24905,0.00014,17.10491]
[1776597535026,42.96,75518.64,0.01,-0.24905,0.00014,17.10491]
[1776597535078,42.96,75515.89,0.01,-0.24943,0.00014,17.11805]
[1776597535886,42.96,75515.89,0.01,-0.24943,0.00014,17.11805]
[1776597535977,42.96,75515.89,0.01,-0.24943,0.00014,17.11805]
[1776597535987,42.96,75514.41,0.01,-0.24963,0.00014,17.12512]
[1776597542182,42.96,75512.35,0.01,-0.24991,0.00014,17.13492]
[1776597542595,42.96,75512.35,0.01,-0.24991,0.00014,17.13492]
[1776597542600,42.96,75512.35,0.01,-0.24991,0.00014,17.13492]
[1776597542620,42.96,75512.35,0.01,-0.24991,0.00014,17.13492]
[1776597542740,42.96,75512.35,0.01,-0.24991,0.00014,17.13492]
[1776597542833,42.96,75512.35,0.01,-0.24991,0.00014,17.13492]
[1776597542763,42.96,75507.85,0.01,-0.25052,0.00014,17.15596]
[1776597543917,42.96,75505.06,0.01,-0.25091,0.00014,17.16922]
[1776597543967,42.96,75505.06,0.01,-0.25091,0.00014,17.16922]
[1776597543979,42.96,75505.06,0.01,-0.25091,0.00014,17.16922]
[1776597549421,42.96,75501.94,0.01,-0.25134,0.00014,17.18419]
[1776597550266,42.96,75500.56,0.01,-0.25153,0.00014,17.19076]
[1776597550325,42.96,75500.56,0.01,-0.25153,0.00014,17.19076]
[1776597551011,42.96,75503.52,0.01,-0.25112,0.00014,17.17673]
[1776597551321,42.96,75503.52,0.01,-0.25112,0.00014,17.17673]
[1776597551363,42.96,75503.52,0.01,-0.25112,0.00014,17.17673]
[1776597551375,42.96,75503.52,0.01,-0.25112,0.00014,17.17673]
[1776597555498,42.96,75505.73,0.01,-0.25082,0.00014,17.16631]
[1776597555553,42.96,75505.73,0.01,-0.25082,0.00014,17.16631]
[1776597557127,42.96,75503.72,0.01,-0.2511,0.00014,17.1759]
[1776597563566,42.96,75503.75,0.01,-0.25109,0.00014,17.17571]
[1776597570130,42.95,75504.73,0.01,-0.25095,0.00014,17.17074]
[1776597571402,42.95,75504.73,0.01,-0.25095,0.00014,17.17074]
[1776597571477,42.95,75504.73,0.01,-0.25095,0.00014,17.17074]
[1776597571483,42.95,75504.73,0.01,-0.25095,0.00014,17.17074]
[1776597576712,42.95,75508.15,0.01,-0.25043,0.00014,17.14967]
[1776597577914,42.95,75509.34,0.01,-0.25026,0.00014,17.14374]
[1776597577945,42.95,75509.34,0.01,-0.25026,0.00014,17.14374]
[1776597578127,42.95,75509.34,0.01,-0.25026,0.00014,17.14374]
[1776597578569,42.95,75509.34,0.01,-0.25026,0.00014,17.14374]
[1776597579557,42.95,75503.95,0.01,-0.251,0.00014,17.16937]
[1776597579580,42.95,75499.4,0.01,-0.25163,0.00014,17.19094]
[1776597584697,42.95,75497.85,0.01,-0.25184,0.00014,17.19818]
[1776597586054,42.95,75497.85,0.01,-0.25184,0.00014,17.19815]
[1776597586247,42.95,75497.96,0.01,-0.25182,0.00014,17.1976]
[1776597587956,42.95,75494.96,0.01,-0.25224,0.00014,17.21178]
[1776597588623,42.95,75494.96,0.01,-0.25224,0.00014,17.21178]
[1776597589164,42.95,75492.8,0.01,-0.25253,0.00014,17.222]
[1776597589215,42.95,75492.8,0.01,-0.25253,0.00014,17.222]
[1776597589287,42.95,75492.8,0.01,-0.25253,0.00014,17.222]
[1776597589444,42.95,75492.8,0.01,-0.25253,0.00014,17.222]
[1776597589483,42.95,75492.8,0.01,-0.25253,0.00014,17.222]
[1776597589632,42.95,75488.21,0.01,-0.25317,0.00014,17.24367]
[1776597590384,42.95,75477.11,0.01,-0.2547,0.00014,17.29595]
[1776597591830,42.95,75477.11,0.01,-0.2547,0.00014,17.29595]
[1776597591840,42.95,75477.11,0.01,-0.2547,0.00014,17.29595]
[1776597592289,42.95,75470.34,0.01,-0.25564,0.00014,17.32766]
[1776597594611,42.95,75468.61,0.01,-0.25588,0.00014,17.33569]
[1776597594691,42.95,75468.61,0.01,-0.25588,0.00014,17.33569]
[1776597595890,42.95,75464.74,0.01,-0.25641,0.00014,17.35362]
[1776597596891,42.95,75460.32,0.01,-0.25702,0.00014,17.37416]
[1776597597476,42.95,75460.32,0.01,-0.25702,0.00014,17.37416]
[1776597598994,42.95,75458.63,0.01,-0.25726,0.00014,17.38198]
[1776597599347,42.95,75456.22,0.01,-0.2576,0.00014,17.39352]
[1776597604063,42.95,75459.48,0.01,-0.25717,0.00014,17.37903]
[1776597606360,42.95,75458.9,0.01,-0.25725,0.00014,17.38188]
[1776597606418,42.95,75458.9,0.01,-0.25725,0.00014,17.38188]
[1776597606424,42.95,75458.9,0.01,-0.25725,0.00014,17.38188]
[1776597606528,42.95,75458.9,0.01,-0.25725,0.00014,17.38188]
[1776597606602,42.95,75458.9,0.01,-0.25725,0.00014,17.38188]
[1776597608160,42.96,75457.13,0.01,-0.25751,0.00014,17.39031]
[1776597608174,42.96,75457.13,0.01,-0.25751,0.00014,17.39031]
[1776597611310,42.96,75454.27,0.01,-0.25792,0.00014,17.40404]
[1776597611364,42.96,75454.13,0.01,-0.25794,0.00014,17.40483]
[1776597613439,42.96,75454.13,0.01,-0.25794,0.00014,17.40496]
[1776597613501,42.96,75453.63,0.01,-0.25802,0.00014,17.40743]
[1776597614734,42.96,75453.63,0.01,-0.25802,0.00014,17.40743]
[1776597615016,42.96,75453.13,0.01,-0.25809,0.00014,17.40989]
[1776597615164,42.96,75453.13,0.01,-0.25809,0.00014,17.40989]
[1776597615275,42.96,75453.13,0.01,-0.25809,0.00014,17.40989]
[1776597615842,42.96,75453.13,0.01,-0.25809,0.00014,17.40989]
[1776597615860,42.96,75453.13,0.01,-0.25809,0.00014,17.40989]
[1776597615888,42.96,75453.13,0.01,-0.25809,0.00014,17.40989]
[1776597615892,42.96,75453.13,0.01,-0.25809,0.00014,17.40989]
[1776597615838,42.96,75428.7,0.01,-0.26152,0.00014,17.5231]
[1776597616582,42.96,75428.7,0.01,-0.26152,0.00014,17.5231]
[1776597616655,42.96,75428.7,0.01,-0.26152,0.00014,17.5231]
[1776597616720,42.96,75416.24,0.01,-0.26328,0.00014,17.58069]
[1776597621788,42.97,75415.89,0.01,-0.26335,0.00014,17.58284]
[1776597621810,42.97,75415.89,0.01,-0.26335,0.00014,17.58284]
[1776597621819,42.97,75415.89,0.01,-0.26335,0.00014,17.58284]
[1776597622436,42.97,75415.46,0.01,-0.26342,0.00014,17.585]
[1776597623660,42.97,75409.19,0.01,-0.26431,0.00014,17.61383]
[1776597623761,42.97,75403.77,0.01,-0.26508,0.00014,17.63871]
[1776597624402,42.97,75403.77,0.01,-0.26508,0.00014,17.63871]
[1776597624501,42.97,75403.77,0.01,-0.26508,0.00014,17.63871]
[1776597624575,42.97,75403.77,0.01,-0.26508,0.00014,17.63871]
[1776597625861,42.97,75402.76,0.01,-0.26523,0.00014,17.64346]
[1776597627299,42.97,75407.09,0.01,-0.26462,0.00014,17.62397]
[1776597627559,42.98,75407.09,0.01,-0.26462,0.00014,17.62408]
[1776597630588,42.98,75407.44,0.01,-0.26458,0.00014,17.62274]
[1776597630654,42.98,75407.95,0.01,-0.26451,0.00014,17.62054]
[1776597630996,42.98,75407.95,0.01,-0.26451,0.00014,17.62054]
[1776597633910,42.98,75413.39,0.01,-0.26371,0.00014,17.59141]
[1776597634684,42.98,75413.39,0.01,-0.26372,0.00014,17.59154]
[1776597636765,42.98,75414.23,0.01,-0.26361,0.00014,17.58798]
[1776597639137,42.98,75414.89,0.01,-0.26353,0.00014,17.58538]
[1776597639439,42.98,75414.89,0.01,-0.26353,0.00014,17.58538]
[1776597639461,42.98,75414.89,0.01,-0.26353,0.00014,17.58538]
[1776597639629,42.98,75414.89,0.01,-0.26353,0.00014,17.58538]
[1776597639660,42.99,75425.39,0.01,-0.26205,0.00014,17.5374]
[1776597640178,42.99,75425.39,0.01,-0.26205,0.00014,17.5374]
[1776597640288,42.99,75425.39,0.01,-0.26205,0.00014,17.5374]
[1776597642666,42.99,75433.09,0.01,-0.26098,0.00014,17.50239]
[1776597643104,42.99,75433.09,0.01,-0.26098,0.00014,17.50239]
[1776597643630,42.99,75433.09,0.01,-0.26098,0.00014,17.50239]
[1776597643737,42.99,75433.09,0.01,-0.26098,0.00014,17.50239]
[1776597643837,42.99,75441.17,0.01,-0.25985,0.00014,17.46525]
[1776597644825,42.99,75441.17,0.01,-0.25985,0.00014,17.46525]
[1776597644826,42.99,75448.15,0.01,-0.25888,0.00014,17.43302]
[1776597645208,42.99,75448.15,0.01,-0.25888,0.00014,17.43302]
[1776597645353,42.99,75448.15,0.01,-0.25888,0.00014,17.43302]
[1776597646992,42.99,75453.35,0.01,-0.25816,0.00014,17.40919]
[1776597647915,42.99,75453.77,0.01,-0.25811,0.00014,17.40756]
[1776597651055,43.0,75457.27,0.01,-0.25763,0.00014,17.39153]
[1776597651271,43.0,75457.27,0.01,-0.25763,0.00014,17.39153]
[1776597651355,43.0,75457.27,0.01,-0.25763,0.00014,17.39153]
[1776597651425,43.0,75457.27,0.01,-0.25763,0.00014,17.39153]
[1776597651733,43.0,75457.27,0.01,-0.25764,0.00014,17.39168]
[1776597652768,43.0,75457.27,0.01,-0.25764,0.00014,17.39168]
[1776597652878,43.0,75457.27,0.01,-0.25764,0.00014,17.39168]
[1776597652890,43.0,75457.27,0.01,-0.25764,0.00014,17.39168]
[1776597653835,43.0,75444.19,0.01,-0.25947,0.00014,17.45267]
[1776597659792,43.0,75445.8,0.01,-0.25927,0.00014,17.44593]
[1776597660028,43.0,75445.8,0.01,-0.25927,0.00014,17.44593]
[1776597661131,43.0,75446.38,0.01,-0.25919,0.00014,17.44336]
[1776597661863,43.0,75446.38,0.01,-0.25919,0.00014,17.44336]
[1776597663161,43.0,75444.39,0.01,-0.25947,0.00014,17.45285]
[1776597668851,43.01,75444.61,0.01,-0.25947,0.00014,17.4528]
[1776597671376,43.01,75444.02,0.01,-0.25956,0.00014,17.45586]
[1776597671427,43.01,75444.02,0.01,-0.25956,0.00014,17.45586]
[1776597671872,43.01,75444.41,0.01,-0.25951,0.00014,17.45422]
[1776597672924,43.02,75454.54,0.01,-0.25811,0.00014,17.40751]
[1776597674991,43.02,75454.54,0.01,-0.25811,0.00014,17.40771]
[1776597675040,43.02,75453.32,0.01,-0.25829,0.00014,17.41348]
[1776597675183,43.02,75453.32,0.01,-0.25829,0.00014,17.41348]
[1776597675379,43.02,75453.32,0.01,-0.25829,0.00014,17.41348]
[1776597675627,43.02,75453.32,0.01,-0.25829,0.00014,17.41348]
[1776597675768,43.02,75453.32,0.01,-0.25829,0.00014,17.41348]
[1776597676921,43.02,75466.16,0.01,-0.2565,0.00014,17.35372]
[1776597677428,43.02,75466.16,0.01,-0.2565,0.00014,17.35372]
[1776597677872,43.02,75466.16,0.01,-0.2565,0.00014,17.35372]
[1776597677969,43.02,75466.16,0.01,-0.2565,0.00014,17.35372]
[1776597678631,43.02,75465.5,0.01,-0.2566,0.00014,17.35714]
[1776597678880,43.02,75465.5,0.01,-0.2566,0.00014,17.35714]
[1776597678892,43.02,75465.5,0.01,-0.2566,0.00014,17.35714]
[1776597678903,43.02,75465.5,0.01,-0.2566,0.00014,17.35714]
[1776597678936,43.02,75465.5,0.01,-0.2566,0.00014,17.35724]
[1776597680144,43.02,75462.67,0.01,-0.257,0.00014,17.37052]
[1776597682129,43.02,75465.89,0.01,-0.25656,0.00014,17.35568]
[1776597682348,43.02,75465.89,0.01,-0.25656,0.00014,17.35568]
[1776597682827,43.02,75465.89,0.01,-0.25656,0.00014,17.35568]
[1776597682899,43.02,75465.89,0.01,-0.25656,0.00014,17.35568]
[1776597683468,43.02,75470.6,0.01,-0.25591,0.00014,17.33387]
[1776597683475,43.02,75470.6,0.01,-0.25591,0.00014,17.33387]
[1776597683974,43.02,75462.15,0.01,-0.25709,0.00014,17.37346]
[1776597684771,43.02,75462.15,0.01,-0.25709,0.00014,17.37346]
[1776597685514,43.02,75456.77,0.01,-0.25784,0.00014,17.3987]
[1776597687559,43.03,75456.38,0.01,-0.25791,0.00014,17.40089]
[1776597687576,43.03,75456.38,0.01,-0.25791,0.00014,17.40089]
[1776597688000,43.03,75456.4,0.01,-0.25791,0.00014,17.40099]
[1776597689607,43.03,75456.22,0.01,-0.25794,0.00014,17.40201]
[1776597689917,43.03,75456.22,0.01,-0.25794,0.00014,17.40201]
[1776597689928,43.03,75456.22,0.01,-0.25794,0.00014,17.40201]
[1776597690016,43.03,75456.1,0.01,-0.25796,0.00014,17.40276]
[1776597692630,43.03,75454.84,0.01,-0.25811,0.00014,17.40442]
[1776597692724,43.03,75454.84,0.01,-0.25811,0.00014,17.40442]
[1776597692827,43.03,75454.84,0.01,-0.25811,0.00014,17.40442]
[1776597693666,43.03,75454.93,0.01,-0.2581,0.00014,17.40418]
[1776597694043,43.04,75446.91,0.01,-0.25923,0.00014,17.44161]
[1776597694468,43.04,75446.91,0.01,-0.25923,0.00014,17.44161]
[1776597695767,43.04,75441.63,0.01,-0.25997,0.00014,17.46624]
[1776597696061,43.04,75441.63,0.01,-0.25997,0.00014,17.46624]
[1776597698285,43.04,75448.29,0.01,-0.25905,0.00014,17.43581]
[1776597699077,43.04,75449.0,0.01,-0.25895,0.00014,17.43259]
[1776597699375,43.04,75449.0,0.01,-0.25895,0.00014,17.43259]
[1776597700087,43.04,75448.64,0.01,-0.25901,0.00014,17.43426]
[1776597700168,43.04,75448.64,0.01,-0.25901,0.00014,17.43426]
[1776597701952,43.04,75443.51,0.01,-0.25973,0.00014,17.45831]
[1776597704110,43.04,75442.78,0.01,-0.25985,0.00014,17.46216]
[1776597705942,43.05,75444.78,0.01,-0.25957,0.00014,17.45317]
[1776597707601,43.05,75448.16,0.01,-0.25912,0.00014,17.43809]
[1776597708033,43.05,75448.16,0.01,-0.25912,0.00014,17.43809]
[1776597708391,43.05,75449.16,0.01,-0.259,0.00014,17.43402]
[1776597709980,43.05,75443.8,0.01,-0.25975,0.00014,17.45907]
[1776597710961,43.06,75444.08,0.01,-0.25972,0.00014,17.45804]
[1776597711979,43.06,75443.86,0.01,-0.25976,0.00014,17.45932]
[1776597714212,43.06,75443.12,0.01,-0.25987,0.00014,17.463]
[1776597714245,43.06,75443.12,0.01,-0.25987,0.00014,17.463]
[1776597714256,43.06,75443.12,0.01,-0.25987,0.00014,17.463]
[1776597720005,43.07,75441.53,0.01,-0.26014,0.00014,17.47191]
[1776597725695,43.08,75439.31,0.01,-0.26051,0.00014,17.48426]
[1776597729953,43.09,75438.7,0.01,-0.26062,0.00014,17.48797]
[1776597730010,43.09,75438.7,0.01,-0.26062,0.00014,17.48797]
[1776597730301,43.09,75438.58,0.01,-0.26065,0.00014,17.48912]
[1776597730839,43.09,75438.58,0.01,-0.26065,0.00014,17.48912]
[1776597730942,43.09,75438.58,0.01,-0.26065,0.00014,17.48912]
[1776597730951,43.09,75438.58,0.01,-0.26065,0.00014,17.48912]
[1776597738481,43.1,75438.35,0.01,-0.26073,0.00014,17.49157]
[1776597741050,43.11,75438.73,0.01,-0.2607,0.00014,17.49087]
[1776597741650,43.11,75450.61,0.01,-0.25906,0.00014,17.43664]
[1776597742310,43.11,75450.61,0.01,-0.25906,0.00014,17.43664]
[1776597742345,43.11,75450.61,0.01,-0.25906,0.00014,17.43664]
[1776597742582,43.11,75450.61,0.01,-0.25906,0.00014,17.43664]
[1776597745810,43.11,75448.52,0.01,-0.25937,0.00014,17.44689]
[1776597745819,43.11,75448.52,0.01,-0.25937,0.00014,17.44689]
[1776597745859,43.11,75448.52,0.01,-0.25937,0.00014,17.44689]
[1776597745949,43.11,75448.52,0.01,-0.25937,0.00014,17.44689]
[1776597745978,43.11,75448.52,0.01,-0.25937,0.00014,17.44689]
[1776597745980,43.12,75445.93,0.01,-0.25973,0.00014,17.45899]
[1776597746657,43.12,75445.93,0.01,-0.25973,0.00014,17.45899]
[1776597746721,43.12,75437.2,0.01,-0.26096,0.00014,17.49918]
[1776597748786,43.12,75432.63,0.01,-0.2616,0.00014,17.52042]
[1776597752625,43.12,75431.98,0.01,-0.26169,0.00014,17.51989]
[1776597752981,43.13,75422.46,0.01,-0.26303,0.00014,17.56371]
[1776597754022,43.13,75422.46,0.01,-0.26303,0.00014,17.56371]
[1776597754060,43.13,75422.46,0.01,-0.26303,0.00014,17.56371]
[1776597754542,43.13,75419.31,0.01,-0.26348,0.00014,17.5783]
[1776597756102,43.13,75417.55,0.01,-0.26373,0.00014,17.58653]
[1776597756130,43.13,75415.64,0.01,-0.26401,0.00014,17.59542]
[1776597757132,43.13,75415.64,0.01,-0.26401,0.00014,17.59542]
[1776597757491,43.13,75415.45,0.01,-0.26404,0.00014,17.59647]
[1776597758811,43.13,75415.45,0.01,-0.26404,0.00014,17.59647]
[1776597758846,43.13,75402.98,0.01,-0.26581,0.00014,17.65322]
[1776597759349,43.13,75402.98,0.01,-0.26581,0.00014,17.65322]
[1776597759498,43.13,75402.98,0.01,-0.26581,0.00014,17.65337]
[1776597760373,43.13,75402.98,0.01,-0.26581,0.00014,17.65337]
[1776597761018,43.13,75402.98,0.01,-0.26581,0.00014,17.65337]
[1776597762228,43.13,75403.0,0.01,-0.26582,0.00014,17.65359]
[1776597763027,43.13,75403.0,0.01,-0.26582,0.00014,17.65359]
[1776597763094,43.14,75402.83,0.01,-0.26584,0.00014,17.65446]
[1776597764809,43.14,75402.83,0.01,-0.26584,0.00014,17.65446]
[1776597764881,43.14,75402.83,0.01,-0.26584,0.00014,17.65446]
[1776597765009,43.14,75402.83,0.01,-0.26584,0.00014,17.65446]
[1776597765048,43.14,75402.83,0.01,-0.26584,0.00014,17.65446]
[1776597765111,43.14,75403.94,0.01,-0.26569,0.00014,17.64962]
[1776597770640,43.14,75404.03,0.01,-0.2657,0.00014,17.64978]
[1776597772921,43.14,75401.9,0.01,-0.26601,0.00014,17.65967]
[1776597774411,43.14,75394.58,0.01,-0.26705,0.00014,17.6929]
[1776597777754,43.15,75398.51,0.01,-0.2665,0.00014,17.67546]
[1776597778393,43.15,75397.11,0.01,-0.2667,0.00014,17.68178]
[1776597781087,43.15,75395.93,0.01,-0.26687,0.00014,17.68725]
[1776597781117,43.15,75395.93,0.01,-0.26687,0.00014,17.68725]
[1776597786782,43.15,75392.88,0.01,-0.26732,0.00014,17.70168]
[1776597787940,43.15,75393.45,0.01,-0.26724,0.00014,17.69915]
[1776597791435,43.15,75398.27,0.01,-0.26656,0.00014,17.67758]
[1776597791510,43.15,75398.57,0.01,-0.26652,0.00014,17.67629]
[1776597793184,43.15,75399.05,0.01,-0.26646,0.00014,17.67424]
[1776597793697,43.15,75399.05,0.01,-0.26646,0.00014,17.67424]
[1776597793739,43.15,75399.05,0.01,-0.26646,0.00014,17.67424]
[1776597795532,43.15,75403.71,0.01,-0.2658,0.00014,17.65321]
[1776597795667,43.15,75403.71,0.01,-0.2658,0.00014,17.65321]
[1776597797243,43.15,75403.21,0.01,-0.26587,0.00014,17.65548]
[1776597797274,43.15,75403.21,0.01,-0.26587,0.00014,17.65548]
[1776597797291,43.15,75403.21,0.01,-0.26587,0.00014,17.65548]
[1776597798024,43.15,75403.21,0.01,-0.26587,0.00014,17.65548]
[1776597798034,43.15,75402.48,0.01,-0.26598,0.00014,17.65893]
[1776597799061,43.15,75402.48,0.01,-0.26598,0.00014,17.65893]
[1776597799427,43.16,75400.51,0.01,-0.26626,0.00014,17.66789]
[1776597800765,43.16,75400.51,0.01,-0.26626,0.00014,17.66789]
[1776597800788,43.16,75400.51,0.01,-0.26626,0.00014,17.66789]
[1776597801000,43.16,75402.6,0.01,-0.26597,0.00014,17.65857]
[1776597802855,43.16,75403.59,0.01,-0.26583,0.00014,17.65416]
[1776597803717,43.16,75405.51,0.01,-0.26556,0.00014,17.64548]
[1776597803814,43.16,75405.51,0.01,-0.26556,0.00014,17.64548]
[1776597806995,43.16,75405.7,0.01,-0.26553,0.00014,17.64464]
[1776597807097,43.16,75406.38,0.01,-0.26544,0.00014,17.64158]
[1776597808875,43.16,75406.17,0.01,-0.26547,0.00014,17.64254]
[1776597808974,43.16,75405.67,0.01,-0.26554,0.00014,17.64482]
[1776597814034,43.16,75401.7,0.01,-0.26606,0.00014,17.65824]
[1776597814061,43.16,75401.7,0.01,-0.26606,0.00014,17.65824]
[1776597814615,43.16,75402.47,0.01,-0.26595,0.00014,17.65474]
[1776597814902,43.16,75410.83,0.01,-0.26477,0.00014,17.61689]
[1776597815890,43.16,75410.83,0.01,-0.26477,0.00014,17.61689]
[1776597817923,43.16,75412.06,0.01,-0.2646,0.00014,17.61136]
[1776597818006,43.16,75413.54,0.01,-0.26439,0.00014,17.60467]
[1776597822042,43.16,75417.45,0.01,-0.26385,0.00014,17.58702]
[1776597822141,43.16,75418.66,0.01,-0.26368,0.00014,17.58156]
[1776597826290,43.16,75425.15,0.01,-0.26277,0.00014,17.55204]
[1776597830935,43.16,75426.82,0.01,-0.26253,0.00014,17.54447]
[1776597831094,43.16,75426.82,0.01,-0.26253,0.00014,17.54447]
[1776597831144,43.16,75429.06,0.01,-0.26222,0.00014,17.53425]
[1776597832239,43.16,75429.06,0.01,-0.26222,0.00014,17.53409]
[1776597833102,43.16,75429.06,0.01,-0.26222,0.00014,17.53409]
[1776597833175,43.16,75436.91,0.01,-0.26111,0.00014,17.498]
[1776597836310,43.15,75436.87,0.01,-0.26111,0.00014,17.49785]
[1776597837051,43.15,75437.13,0.01,-0.26107,0.00014,17.49655]
[1776597840919,43.15,75437.22,0.01,-0.26105,0.00014,17.49584]
[1776597841079,43.15,75436.66,0.01,-0.26112,0.00014,17.49832]
[1776597843093,43.15,75429.32,0.01,-0.26214,0.00014,17.5317]
[1776597846551,43.15,75436.19,0.01,-0.26117,0.00014,17.49993]
[1776597852156,43.15,75432.02,0.01,-0.26174,0.00014,17.51854]
[1776597854619,43.14,75430.46,0.01,-0.26196,0.00014,17.52552]
[1776597855177,43.14,75430.48,0.01,-0.26195,0.00014,17.52534]
[1776597860213,43.14,75432.42,0.01,-0.26167,0.00014,17.51609]
[1776597862246,43.14,75432.42,0.01,-0.26167,0.00014,17.51609]
[1776597862400,43.14,75431.83,0.01,-0.26175,0.00014,17.51866]
[1776597863239,43.14,75431.56,0.01,-0.26178,0.00014,17.51966]
[1776597863355,43.14,75431.56,0.01,-0.26178,0.00014,17.51966]
[1776597864078,43.14,75431.56,0.01,-0.26178,0.00014,17.51966]
[1776597864241,43.14,75441.18,0.01,-0.26043,0.00014,17.47531]
[1776597869277,43.13,75437.1,0.01,-0.26098,0.00014,17.49343]
[1776597874287,43.13,75436.05,0.01,-0.26108,0.00014,17.49325]
[1776597875248,43.13,75436.05,0.01,-0.26108,0.00014,17.49325]
[1776597875298,43.13,75436.05,0.01,-0.26107,0.00014,17.49315]
[1776597875398,43.13,75436.05,0.01,-0.26107,0.00014,17.49304]
[1776597877008,43.13,75436.05,0.01,-0.26107,0.00014,17.49304]
[1776597877071,43.13,75435.8,0.01,-0.2611,0.00014,17.49398]
[1776597883809,43.12,75434.72,0.01,-0.26123,0.00014,17.49837]
[1776597886220,43.12,75434.72,0.01,-0.26123,0.00014,17.49828]
[1776597886802,43.12,75431.6,0.01,-0.26166,0.00014,17.51249]
[1776597886939,43.12,75431.6,0.01,-0.26166,0.00014,17.51249]
[1776597886980,43.12,75431.6,0.01,-0.26166,0.00014,17.51249]
[1776597887905,43.12,75431.34,0.01,-0.26169,0.00014,17.5133]
[1776597887970,43.12,75431.34,0.01,-0.26169,0.00014,17.5133]
[1776597888551,43.12,75428.48,0.01,-0.26209,0.00014,17.52621]
[1776597888585,43.12,75428.48,0.01,-0.26209,0.00014,17.52621]
[1776597894458,43.11,75428.28,0.01,-0.26208,0.00014,17.52593]
[1776597899492,43.11,75427.11,0.01,-0.26222,0.00014,17.53032]
[1776597900294,43.11,75427.11,0.01,-0.26222,0.00014,17.53032]
[1776597900320,43.11,75427.11,0.01,-0.26222,0.00014,17.53032]
[1776597901127,43.11,75427.11,0.01,-0.26222,0.00014,17.53032]
[1776597901169,43.11,75427.11,0.01,-0.26222,0.00014,17.53032]
[1776597904600,43.1,75425.87,0.01,-0.26237,0.00014,17.53523]
[1776597904701,43.1,75425.69,0.01,-0.26239,0.00014,17.53584]
[1776597910569,43.09,75426.08,0.01,-0.26229,0.00014,17.53276]
[1776597912637,43.09,75435.35,0.01,-0.26098,0.00014,17.48977]
[1776597913415,43.09,75435.35,0.01,-0.26098,0.00014,17.48977]
[1776597913667,43.09,75434.61,0.01,-0.26108,0.00014,17.49295]
[1776597919632,43.08,75433.65,0.01,-0.26118,0.00014,17.49617]
[1776597924633,43.07,75434.14,0.01,-0.26108,0.00014,17.49291]
[1776597924735,43.07,75434.5,0.01,-0.26103,0.00014,17.49126]
[1776597930711,43.07,75435.07,0.01,-0.26091,0.00014,17.48744]
[1776597933454,43.06,75436.31,0.01,-0.26069,0.00014,17.47676]
[1776597934164,43.06,75438.03,0.01,-0.26044,0.00014,17.46844]
[1776597939772,43.05,75439.36,0.01,-0.26022,0.00014,17.46125]
[1776597944563,43.05,75438.33,0.01,-0.26033,0.00014,17.46482]
[1776597944808,43.05,75438.33,0.01,-0.26033,0.00014,17.46482]
[1776597947653,43.04,75441.95,0.01,-0.2598,0.00014,17.44738]
[1776597949028,43.04,75450.17,0.01,-0.25865,0.00014,17.40918]
[1776597952394,43.04,75452.29,0.01,-0.25834,0.00014,17.39873]
[1776597952864,43.04,75453.51,0.01,-0.25816,0.00014,17.39285]
[1776597954063,43.04,75453.51,0.01,-0.25816,0.00014,17.39285]
[1776597954304,43.03,75455.7,0.01,-0.25784,0.00014,17.38226]
[1776597955063,43.03,75455.7,0.01,-0.25784,0.00014,17.38226]
[1776597958366,43.03,75465.67,0.01,-0.25643,0.00014,17.33506]
[1776597962828,43.02,75470.83,0.01,-0.25568,0.00014,17.30968]
[1776597964949,43.02,75462.81,0.01,-0.25678,0.00014,17.34665]
[1776597969983,43.01,75461.27,0.01,-0.25696,0.00014,17.35253]
[1776597973190,43.01,75456.82,0.01,-0.25756,0.00014,17.37276]
[1776597973416,43.0,75454.68,0.01,-0.25785,0.00014,17.38222]
[1776597973429,43.0,75454.68,0.01,-0.25785,0.00014,17.38222]
[1776597974013,43.0,75454.68,0.01,-0.25785,0.00014,17.38222]
[1776597976717,43.0,75452.54,0.01,-0.25813,0.00014,17.39165]
[1776597978040,43.0,75442.56,0.01,-0.25951,0.00014,17.43744]
[1776597979643,43.0,75438.5,0.01,-0.26007,0.00014,17.45598]
[1776597979654,43.0,75438.5,0.01,-0.26007,0.00014,17.45598]
[1776597980057,42.99,75437.94,0.01,-0.26015,0.00014,17.4583]
[1776597980851,42.99,75437.94,0.01,-0.26015,0.00014,17.4583]
[1776597981076,42.99,75437.13,0.01,-0.26024,0.00014,17.46151]
[1776597985372,42.99,75435.92,0.01,-0.26039,0.00014,17.4663]
[1776597986105,42.98,75434.46,0.01,-0.26058,0.00014,17.47248]
[1776597988277,42.98,75432.97,0.01,-0.26078,0.00014,17.47906]
[1776597988901,42.98,75429.51,0.01,-0.26126,0.00014,17.49472]
[1776597991314,42.98,75429.18,0.01,-0.26129,0.00014,17.49564]
[1776597991457,42.97,75427.66,0.01,-0.26146,0.00014,17.49782]
[1776597993108,42.97,75427.66,0.01,-0.26145,0.00014,17.49754]
[1776597993164,42.97,75422.31,0.01,-0.26219,0.00014,17.52188]
[1776597995235,42.97,75421.31,0.01,-0.26233,0.00014,17.52618]
[1776597995290,42.97,75421.31,0.01,-0.26233,0.00014,17.52618]
[1776597995302,42.97,75419.99,0.01,-0.2625,0.00014,17.53194]
[1776597996113,42.97,75419.99,0.01,-0.2625,0.00014,17.53194]
[1776597996171,42.97,75419.99,0.01,-0.2625,0.00014,17.53194]
[1776597996618,42.96,75417.36,0.01,-0.26286,0.00014,17.54371]
[1776597997381,42.96,75417.36,0.01,-0.26286,0.00014,17.54371]
[1776597997184,42.96,75417.36,0.01,-0.26286,0.00014,17.54339]
[1776597999724,42.96,75414.12,0.01,-0.2633,0.00014,17.55763]
[1776597999926,42.96,75414.12,0.01,-0.2633,0.00014,17.55763]
[1776598000038,42.96,75414.12,0.01,-0.2633,0.00014,17.55763]
[1776598000256,42.96,75408.66,0.01,-0.26406,0.00014,17.58231]
[1776598004121,42.95,75406.27,0.01,-0.26439,0.00014,17.59291]
[1776598004235,42.95,75403.62,0.01,-0.26476,0.00014,17.60488]
[1776598006017,42.95,75402.19,0.01,-0.26496,0.00014,17.61139]
[1776598006308,42.95,75410.85,0.01,-0.26374,0.00014,17.57185]
[1776598006655,42.95,75410.85,0.01,-0.26374,0.00014,17.57185]
[1776598007138,42.95,75410.85,0.01,-0.26374,0.00014,17.57185]
[1776598007254,42.95,75410.85,0.01,-0.26373,0.00014,17.57173]
[1776598012290,42.95,75412.67,0.01,-0.26346,0.00014,17.56289]
[1776598014276,42.95,75412.42,0.01,-0.26349,0.00014,17.56394]
[1776598014356,42.95,75404.82,0.01,-0.26457,0.00014,17.59856]
[1776598014513,42.95,75404.82,0.01,-0.26457,0.00014,17.59856]
[1776598015309,42.95,75404.82,0.01,-0.26456,0.00014,17.59844]
[1776598015534,42.95,75404.82,0.01,-0.26456,0.00014,17.59844]
[1776598015701,42.95,75404.82,0.01,-0.26456,0.00014,17.59844]
[1776598016316,42.95,75403.6,0.01,-0.26473,0.00014,17.60387]
[1776598019663,42.94,75401.59,0.01,-0.26501,0.00014,17.61277]
[1776598020346,42.94,75401.29,0.01,-0.26505,0.00014,17.61406]
[1776598023269,42.94,75400.13,0.01,-0.26521,0.00014,17.61917]
[1776598023383,42.94,75400.13,0.01,-0.26521,0.00014,17.61917]
[1776598023366,42.94,75400.15,0.01,-0.2652,0.00014,17.619]
[1776598023462,42.94,75400.15,0.01,-0.2652,0.00014,17.619]
[1776598023532,42.94,75400.15,0.01,-0.2652,0.00014,17.619]
[1776598023586,42.94,75400.15,0.01,-0.2652,0.00014,17.619]
[1776598027505,42.94,75391.98,0.01,-0.26636,0.00014,17.65615]
[1776598027779,42.94,75391.98,0.01,-0.26636,0.00014,17.65615]
[1776598027901,42.94,75391.98,0.01,-0.26636,0.00014,17.65615]
[1776598028128,42.94,75391.98,0.01,-0.26636,0.00014,17.65615]
[1776598028194,42.94,75391.98,0.01,-0.26636,0.00014,17.65615]
[1776598029330,42.94,75392.07,0.01,-0.26635,0.00014,17.65575]
[1776598031887,42.94,75388.57,0.01,-0.26685,0.00014,17.67166]
[1776598031932,42.94,75388.57,0.01,-0.26685,0.00014,17.67166]
[1776598033922,42.94,75390.34,0.01,-0.2666,0.00014,17.66374]
[1776598034023,42.94,75390.68,0.01,-0.26655,0.00014,17.6622]
[1776598039472,42.95,75390.88,0.01,-0.26653,0.00014,17.66159]
[1776598040240,42.95,75390.88,0.01,-0.26653,0.00014,17.66159]
[1776598041563,42.95,75391.66,0.01,-0.26643,0.00014,17.65817]
[1776598041584,42.95,75391.66,0.01,-0.26643,0.00014,17.65817]
[1776598041600,42.95,75393.81,0.01,-0.26612,0.00014,17.64841]
[1776598044078,42.95,75393.81,0.01,-0.26612,0.00014,17.6484]
[1776598044132,42.95,75393.81,0.01,-0.26612,0.00014,17.6484]
[1776598044285,42.95,75393.81,0.01,-0.26612,0.00014,17.6484]
[1776598044365,42.95,75393.81,0.01,-0.26612,0.00014,17.6484]
[1776598044409,42.95,75393.81,0.01,-0.26612,0.00014,17.6484]
[1776598044429,42.94,75401.85,0.01,-0.26497,0.00014,17.61162]
[1776598044872,42.94,75401.85,0.01,-0.26497,0.00014,17.61162]
[1776598044936,42.94,75416.55,0.01,-0.26289,0.00014,17.54441]
[1776598045752,42.94,75416.55,0.01,-0.26289,0.00014,17.54441]
[1776598045824,42.94,75416.55,0.01,-0.26289,0.00014,17.54441]
[1776598045923,42.94,75416.55,0.01,-0.26289,0.00014,17.54441]
[1776598046026,42.94,75424.39,0.01,-0.26176,0.00014,17.50766]
[1776598046711,42.94,75424.39,0.01,-0.26176,0.00014,17.50766]
[1776598046956,42.93,75430.91,0.01,-0.2608,0.00014,17.47588]
[1776598051431,42.89,75437.01,0.01,-0.25977,0.00014,17.44171]
[1776598052274,42.87,75437.01,0.01,-0.25962,0.00014,17.43335]
[1776598052327,42.87,75437.01,0.01,-0.25962,0.00014,17.43335]
[1776598052332,42.86,75435.28,0.01,-0.2598,0.00014,17.43923]
[1776598054943,42.83,75435.02,0.01,-0.25972,0.00014,17.43622]
[1776598056543,42.82,75434.36,0.01,-0.25975,0.00014,17.43731]
[1776598057349,42.82,75434.36,0.01,-0.25975,0.00014,17.43731]
[1776598059731,42.78,75434.15,0.01,-0.25961,0.00014,17.43245]
[1776598060757,42.78,75433.99,0.01,-0.25963,0.00014,17.43301]
[1776598062126,42.78,75434.52,0.01,-0.25955,0.00014,17.43036]
[1776598067677,42.77,75431.02,0.01,-0.26001,0.00014,17.44536]
[1776598068621,42.77,75431.02,0.01,-0.26001,0.00014,17.44536]
[1776598070353,42.77,75431.48,0.01,-0.25994,0.00014,17.44303]
[1776598073894,42.76,75434.57,0.01,-0.25947,0.00014,17.42772]
[1776598074637,42.76,75431.64,0.01,-0.25988,0.00014,17.44117]
[1776598075291,42.76,75431.64,0.01,-0.25988,0.00014,17.44117]
[1776598075374,42.76,75431.64,0.01,-0.25988,0.00014,17.44117]
[1776598075389,42.76,75431.64,0.01,-0.25988,0.00014,17.44117]
[1776598075423,42.76,75425.95,0.01,-0.26068,0.00014,17.46742]
[1776598076669,42.76,75420.32,0.01,-0.26147,0.00014,17.49332]
[1776598076742,42.76,75420.32,0.01,-0.26147,0.00014,17.49332]
[1776598081777,42.75,75415.18,0.01,-0.26216,0.00014,17.5159]
[1776598083963,42.75,75418.07,0.01,-0.26175,0.00014,17.5023]
[1776598084140,42.75,75418.07,0.01,-0.26175,0.00014,17.5023]
[1776598084675,42.75,75420.07,0.01,-0.26145,0.00014,17.49259]
[1776598084682,42.75,75420.07,0.01,-0.26145,0.00014,17.49259]
[1776598085439,42.75,75420.07,0.01,-0.26144,0.00014,17.49237]
[1776598090574,42.74,75419.64,0.01,-0.26148,0.00014,17.49347]
[1776598090660,42.74,75419.64,0.01,-0.26148,0.00014,17.49347]
[1776598090878,42.74,75419.64,0.01,-0.26148,0.00014,17.49347]
[1776598091150,42.74,75425.71,0.01,-0.26061,0.00014,17.46511]
[1776598097891,42.73,75425.37,0.01,-0.26062,0.00014,17.46511]
[1776598102549,42.73,75423.56,0.01,-0.26085,0.00014,17.47287]
[1776598102928,42.72,75423.56,0.01,-0.26084,0.00014,17.47244]
[1776598111044,42.72,75421.69,0.01,-0.26108,0.00014,17.48012]
[1776598116807,42.7,75419.29,0.01,-0.26131,0.00014,17.48443]
[1776598117443,42.7,75419.29,0.01,-0.26131,0.00014,17.48443]
[1776598117467,42.7,75418.52,0.01,-0.26141,0.00014,17.48751]
[1776598118186,42.7,75418.52,0.01,-0.26141,0.00014,17.48751]
[1776598118216,42.7,75408.59,0.01,-0.26282,0.00014,17.53344]
[1776598119416,42.7,75408.59,0.01,-0.26282,0.00014,17.53344]
[1776598119517,42.7,75406.1,0.01,-0.26316,0.00014,17.54447]
[1776598124491,42.69,75404.83,0.01,-0.26331,0.00014,17.54926]
[1776598125504,42.69,75403.47,0.01,-0.26348,0.00014,17.555]
[1776598127560,42.68,75402.95,0.01,-0.26355,0.00014,17.55713]
[1776598128456,42.68,75402.54,0.01,-0.26359,0.00014,17.55853]
[1776598134144,42.67,75401.21,0.01,-0.26375,0.00014,17.56345]
[1776598138091,42.67,75404.01,0.01,-0.26333,0.00014,17.54984]
[1776598138197,42.67,75404.01,0.01,-0.26333,0.00014,17.54984]
[1776598143526,42.66,75410.81,0.01,-0.26233,0.00014,17.51734]
[1776598155715,42.65,75410.07,0.01,-0.26238,0.00014,17.51883]
[1776598162342,42.64,75408.05,0.01,-0.26264,0.00014,17.52725]
[1776598169388,42.64,75406.87,0.01,-0.26277,0.00014,17.53158]
[1776598174425,42.63,75407.33,0.01,-0.26264,0.00014,17.52385]
[1776598185209,42.63,75406.97,0.01,-0.26267,0.00014,17.52466]
[1776598191548,42.61,75405.32,0.01,-0.26282,0.00014,17.52963]
[1776598196583,42.6,75406.41,0.01,-0.26264,0.00014,17.52352]
[1776598201618,42.59,75401.05,0.01,-0.26337,0.00014,17.54722]
[1776598207660,42.59,75400.69,0.01,-0.26338,0.00014,17.54752]
[1776598212695,42.58,75399.92,0.01,-0.26346,0.00014,17.54995]
[1776598217704,42.57,75398.08,0.01,-0.26369,0.00014,17.55762]
[1776598223772,42.56,75396.72,0.01,-0.26385,0.00014,17.56248]
[1776598228808,42.56,75396.18,0.01,-0.26389,0.00014,17.56393]
[1776598231932,42.55,75403.4,0.01,-0.26281,0.00014,17.52538]
[1776598233384,42.55,75403.4,0.01,-0.26281,0.00014,17.52538]
[1776598233396,42.55,75403.4,0.01,-0.26281,0.00014,17.52538]
[1776598233423,42.55,75405.15,0.01,-0.26255,0.00014,17.51708]
[1776598234682,42.55,75405.15,0.01,-0.26255,0.00014,17.5169]
[1776598234890,42.55,75405.15,0.01,-0.26255,0.00014,17.5169]
[1776598234907,42.55,75405.15,0.01,-0.26255,0.00014,17.5169]
[1776598235396,42.55,75405.15,0.01,-0.26255,0.00014,17.5169]
[1776598235511,42.55,75407.99,0.01,-0.26214,0.00014,17.50356]
[1776598236446,42.55,75407.99,0.01,-0.26214,0.00014,17.50356]
[1776598236480,42.55,75417.43,0.01,-0.26079,0.00014,17.45964]
[1776598236903,42.55,75417.43,0.01,-0.26079,0.00014,17.45964]
[1776598237314,42.55,75417.43,0.01,-0.26079,0.00014,17.45964]
[1776598237421,42.55,75417.43,0.01,-0.26079,0.00014,17.45964]
[1776598237443,42.55,75419.02,0.01,-0.26055,0.00014,17.45173]
[1776598239521,42.55,75421.74,0.01,-0.26016,0.00014,17.43879]
[1776598239575,42.54,75427.17,0.01,-0.25938,0.00014,17.4129]
[1776598239861,42.54,75427.17,0.01,-0.25938,0.00014,17.4129]
[1776598244785,42.54,75429.61,0.01,-0.25901,0.00014,17.40077]
[1776598245589,42.54,75429.61,0.01,-0.25901,0.00014,17.40077]
[1776598245639,42.53,75429.69,0.01,-0.25898,0.00014,17.39964]
[1776598246763,42.53,75427.56,0.01,-0.25927,0.00014,17.40937]
[1776598246767,42.53,75427.56,0.01,-0.25927,0.00014,17.40937]
[1776598246777,42.53,75427.56,0.01,-0.25927,0.00014,17.40937]
[1776598246933,42.53,75427.56,0.01,-0.25927,0.00014,17.40937]
[1776598248371,42.53,75418.32,0.01,-0.26057,0.00014,17.45221]
[1776598249069,42.53,75418.32,0.01,-0.26057,0.00014,17.45221]
[1776598249088,42.53,75418.32,0.01,-0.26057,0.00014,17.45221]
[1776598249112,42.53,75418.32,0.01,-0.26057,0.00014,17.45221]
[1776598249176,42.53,75418.32,0.01,-0.26057,0.00014,17.45221]
[1776598249187,42.53,75418.32,0.01,-0.26057,0.00014,17.45221]
[1776598249209,42.53,75418.32,0.01,-0.26057,0.00014,17.45221]
[1776598249370,42.53,75418.42,0.01,-0.26055,0.00014,17.45154]
[1776598250961,42.53,75409.95,0.01,-0.26175,0.00014,17.49088]
[1776598256427,42.52,75408.63,0.01,-0.26191,0.00014,17.49603]
[1776598256782,42.52,75408.63,0.01,-0.26191,0.00014,17.49603]
[1776598263048,42.52,75403.35,0.01,-0.26264,0.00014,17.51958]
[1776598267543,42.51,75402.42,0.01,-0.26275,0.00014,17.52326]
[1776598267991,42.51,75402.42,0.01,-0.26275,0.00014,17.5231]
[1776598268520,42.51,75406.26,0.01,-0.26219,0.00014,17.50505]
[1776598272719,42.51,75409.27,0.01,-0.26175,0.00014,17.49047]
[1776598274024,42.5,75408.97,0.01,-0.26178,0.00014,17.49168]
[1776598274680,42.5,75419.14,0.01,-0.26033,0.00014,17.44391]
[1776598275208,42.5,75419.14,0.01,-0.26033,0.00014,17.44391]
[1776598277655,42.5,75430.78,0.01,-0.25866,0.00014,17.38895]
[1776598278255,42.5,75430.78,0.01,-0.25866,0.00014,17.38895]
[1776598278272,42.5,75430.78,0.01,-0.25866,0.00014,17.38895]
[1776598284348,42.5,75433.63,0.01,-0.25824,0.00014,17.37487]
[1776598286001,42.49,75431.26,0.01,-0.25857,0.00014,17.38569]
[1776598286121,42.49,75431.26,0.01,-0.25857,0.00014,17.38569]
[1776598286374,42.49,75431.26,0.01,-0.25857,0.00014,17.38569]
[1776598286475,42.49,75428.71,0.01,-0.25892,0.00014,17.39739]
[1776598287455,42.49,75428.71,0.01,-0.25892,0.00014,17.39739]
[1776598287464,42.49,75427.49,0.01,-0.25909,0.00014,17.40297]
[1776598290989,42.49,75427.76,0.01,-0.25904,0.00014,17.40122]
[1776598291596,42.49,75427.76,0.01,-0.25904,0.00014,17.40122]
[1776598291928,42.49,75431.39,0.01,-0.25848,0.00014,17.37945]
[1776598293563,42.49,75431.39,0.01,-0.25848,0.00014,17.3793]
[1776598293617,42.49,75435.75,0.01,-0.25786,0.00014,17.35864]
[1776598297783,42.48,75439.51,0.01,-0.25731,0.00014,17.34042]
[1776598297862,42.48,75439.53,0.01,-0.25731,0.00014,17.34032]
[1776598300620,42.48,75439.53,0.01,-0.2573,0.00014,17.34009]
[1776598305746,42.48,75443.09,0.01,-0.25678,0.00014,17.32268]
[1776598307149,42.48,75446.39,0.01,-0.25631,0.00014,17.30691]
[1776598307341,42.48,75446.39,0.01,-0.25631,0.00014,17.30691]
[1776598307417,42.48,75446.39,0.01,-0.25631,0.00014,17.30691]
[1776598307633,42.48,75453.15,0.01,-0.25535,0.00014,17.27474]
[1776598308062,42.48,75453.15,0.01,-0.25535,0.00014,17.27474]
[1776598308069,42.48,75453.15,0.01,-0.25535,0.00014,17.27474]
[1776598309076,42.47,75457.09,0.01,-0.2548,0.00014,17.25586]
[1776598309912,42.47,75457.09,0.01,-0.25479,0.00014,17.25572]
[1776598315413,42.47,75464.91,0.01,-0.25367,0.00014,17.21778]
[1776598320448,42.47,75464.58,0.01,-0.25371,0.00014,17.21905]
[1776598325483,42.47,75471.21,0.01,-0.25277,0.00014,17.18709]
[1776598330518,42.47,75473.82,0.01,-0.2524,0.00014,17.17441]
[1776598335559,42.46,75472.36,0.01,-0.25261,0.00014,17.1813]
[1776598336805,42.46,75472.77,0.01,-0.25255,0.00014,17.17933]
[1776598337270,42.46,75472.77,0.01,-0.25255,0.00014,17.17933]
[1776598338340,42.46,75478.64,0.01,-0.25173,0.00014,17.15114]
[1776598338389,42.46,75478.64,0.01,-0.25173,0.00014,17.15114]
[1776598338407,42.46,75478.64,0.01,-0.25173,0.00014,17.15114]
[1776598338574,42.46,75478.64,0.01,-0.25173,0.00014,17.1511]
[1776598339580,42.46,75486.11,0.01,-0.25066,0.00014,17.11454]
[1776598341430,42.46,75485.64,0.01,-0.25071,0.00014,17.11618]
[1776598341594,42.45,75485.74,0.01,-0.25068,0.00014,17.11513]
[1776598342029,42.45,75485.74,0.01,-0.25068,0.00014,17.11513]
[1776598342602,42.45,75488.1,0.01,-0.25034,0.00014,17.10334]
[1776598343420,42.45,75488.1,0.01,-0.25034,0.00014,17.10334]
[1776598343712,42.45,75488.77,0.01,-0.25024,0.00014,17.09974]
[1776598348921,42.45,75486.47,0.01,-0.25054,0.00014,17.11026]
[1776598354685,42.44,75492.51,0.01,-0.24965,0.00014,17.076]
[1776598359720,42.44,75490.18,0.01,-0.24998,0.00014,17.08741]
[1776598364755,42.44,75489.3,0.01,-0.2501,0.00014,17.09167]
[1776598369791,42.44,75486.89,0.01,-0.25044,0.00014,17.10323]
[1776598373855,42.44,75490.65,0.01,-0.24991,0.00014,17.08508]
[1776598374600,42.44,75490.65,0.01,-0.24991,0.00014,17.08508]
[1776598374616,42.44,75493.97,0.01,-0.24945,0.00014,17.06908]
[1776598379861,42.44,75495.3,0.01,-0.24927,0.00014,17.06272]
[1776598386910,42.44,75492.35,0.01,-0.24968,0.00014,17.07704]
[1776598388631,42.44,75492.35,0.01,-0.24968,0.00014,17.07704]
[1776598389012,42.44,75487.45,0.01,-0.25036,0.00014,17.10065]
[1776598394896,42.44,75490.07,0.01,-0.24999,0.00014,17.0879]
[1776598396557,42.44,75487.9,0.01,-0.25029,0.00014,17.09834]
[1776598399123,42.44,75485.9,0.01,-0.25057,0.00014,17.1079]
[1776598401762,42.44,75485.76,0.01,-0.25059,0.00014,17.10854]
[1776598401885,42.44,75485.76,0.01,-0.25059,0.00014,17.10847]
[1776598401912,42.44,75485.76,0.01,-0.25059,0.00014,17.10847]
[1776598402016,42.44,75485.76,0.01,-0.25059,0.00014,17.10847]
[1776598402650,42.44,75485.76,0.01,-0.25059,0.00014,17.10847]
[1776598402736,42.44,75479.68,0.01,-0.25143,0.00014,17.13764]
[1776598403060,42.44,75479.68,0.01,-0.25143,0.00014,17.13764]
[1776598403087,42.44,75479.68,0.01,-0.25143,0.00014,17.13764]
[1776598403778,42.44,75479.68,0.01,-0.25143,0.00014,17.13764]
[1776598403787,42.44,75479.68,0.01,-0.25143,0.00014,17.13764]
[1776598403462,42.44,75475.58,0.01,-0.25201,0.00014,17.15726]
[1776598403842,42.44,75475.58,0.01,-0.25201,0.00014,17.15726]
[1776598404274,42.44,75475.58,0.01,-0.25201,0.00014,17.15726]
[1776598404623,42.44,75472.69,0.01,-0.25241,0.00014,17.17109]
[1776598410071,42.44,75471.15,0.01,-0.25262,0.00014,17.17832]
[1776598415462,42.44,75475.67,0.01,-0.25194,0.00014,17.15181]
[1776598416665,42.44,75477.53,0.01,-0.25168,0.00014,17.14278]
[1776598416773,42.44,75479.53,0.01,-0.2514,0.00014,17.13313]
[1776598416857,42.44,75479.53,0.01,-0.2514,0.00014,17.13313]
[1776598416932,42.44,75479.53,0.01,-0.2514,0.00014,17.13313]
[1776598417259,42.44,75462.16,0.01,-0.25383,0.00014,17.21631]
[1776598421700,42.44,75459.67,0.01,-0.25418,0.00014,17.22799]
[1776598421801,42.44,75460.85,0.01,-0.254,0.00014,17.22218]
[1776598422528,42.44,75460.85,0.01,-0.254,0.00014,17.22218]
[1776598422555,42.44,75460.85,0.01,-0.254,0.00014,17.22218]
[1776598422584,42.44,75460.85,0.01,-0.254,0.00014,17.22218]
[1776598422629,42.44,75461.41,0.01,-0.25392,0.00014,17.21941]
[1776598422980,42.44,75461.41,0.01,-0.25392,0.00014,17.21941]
[1776598423050,42.44,75461.41,0.01,-0.25392,0.00014,17.21941]
[1776598423602,42.43,75467.97,0.01,-0.253,0.00014,17.18798]
[1776598424060,42.43,75467.97,0.01,-0.253,0.00014,17.18798]
[1776598424175,42.43,75467.97,0.01,-0.253,0.00014,17.18798]
[1776598429212,42.43,75472.72,0.01,-0.25232,0.00014,17.16482]
[1776598434238,42.43,75474.0,0.01,-0.25213,0.00014,17.15831]
[1776598439301,42.43,75476.15,0.01,-0.25183,0.00014,17.14794]
[1776598443768,42.43,75475.62,0.01,-0.2519,0.00014,17.15012]
[1776598443810,42.43,75475.62,0.01,-0.2519,0.00014,17.15012]
[1776598443804,42.43,75474.27,0.01,-0.25208,0.00014,17.15649]
[1776598444951,42.43,75474.27,0.01,-0.25208,0.00014,17.15649]
[1776598445488,42.43,75462.83,0.01,-0.25368,0.00014,17.21104]
[1776598451369,42.42,75463.91,0.01,-0.2535,0.00014,17.20503]
[1776598454169,42.42,75464.21,0.01,-0.25345,0.00014,17.20331]
[1776598454721,42.42,75463.72,0.01,-0.25352,0.00014,17.20558]
[1776598455795,42.42,75463.72,0.01,-0.25352,0.00014,17.20558]
[1776598457590,42.42,75463.49,0.01,-0.25355,0.00014,17.20661]
[1776598457691,42.42,75463.41,0.01,-0.25356,0.00014,17.20685]
[1776598458505,42.42,75463.41,0.01,-0.25356,0.00014,17.20685]
[1776598463882,42.41,75460.32,0.01,-0.25398,0.00014,17.22116]
[1776598467774,42.41,75459.3,0.01,-0.25412,0.00014,17.22577]
[1776598467781,42.41,75461.23,0.01,-0.25384,0.00014,17.21648]
[1776598470160,42.41,75461.96,0.01,-0.25374,0.00014,17.21284]
[1776598475534,42.41,75460.15,0.01,-0.25394,0.00014,17.21643]
[1776598480568,42.41,75458.59,0.01,-0.25415,0.00014,17.22356]
[1776598484620,42.41,75458.95,0.01,-0.25409,0.00014,17.22166]
[1776598484679,42.41,75458.95,0.01,-0.25409,0.00014,17.2216]
[1776598490638,42.4,75458.95,0.01,-0.25408,0.00014,17.22123]
[1776598495673,42.4,75464.07,0.01,-0.25335,0.00014,17.19652]
[1776598503730,42.4,75466.0,0.01,-0.25307,0.00014,17.18692]
[1776598509771,42.4,75469.51,0.01,-0.25257,0.00014,17.16985]
[1776598511768,42.4,75469.51,0.01,-0.25257,0.00014,17.16985]
[1776598511859,42.4,75470.62,0.01,-0.25242,0.00014,17.16445]
[1776598513380,42.4,75470.62,0.01,-0.25241,0.00014,17.1644]
[1776598513947,42.4,75468.11,0.01,-0.25277,0.00014,17.17638]
[1776598514518,42.4,75468.11,0.01,-0.25277,0.00014,17.17638]
[1776598514832,42.4,75464.05,0.01,-0.25333,0.00014,17.19575]
[1776598519843,42.4,75469.34,0.01,-0.25258,0.00014,17.17006]
[1776598520249,42.4,75469.34,0.01,-0.25258,0.00014,17.17006]
[1776598521348,42.39,75469.19,0.01,-0.2526,0.00014,17.17073]
[1776598521856,42.39,75475.35,0.01,-0.25174,0.00014,17.14112]
[1776598523421,42.39,75476.93,0.01,-0.25151,0.00014,17.1335]
[1776598523871,42.39,75476.46,0.01,-0.25158,0.00014,17.13573]
[1776598524692,42.39,75476.46,0.01,-0.25158,0.00014,17.13573]
[1776598524880,42.39,75476.34,0.01,-0.2516,0.00014,17.13628]
[1776598530919,42.39,75474.09,0.01,-0.25191,0.00014,17.14692]
[1776598531235,42.39,75474.09,0.01,-0.25191,0.00014,17.14692]
[1776598532882,42.39,75468.5,0.01,-0.25265,0.00014,17.16912]
[1776598532948,42.39,75466.28,0.01,-0.25296,0.00014,17.17974]
[1776598534473,42.39,75466.28,0.01,-0.25296,0.00014,17.1797]
[1776598534947,42.39,75466.61,0.01,-0.25291,0.00014,17.17808]
[1776598539982,42.39,75467.13,0.01,-0.25284,0.00014,17.17543]
[1776598545017,42.39,75466.51,0.01,-0.25292,0.00014,17.17823]
[1776598549691,42.39,75466.93,0.01,-0.25285,0.00014,17.17609]
[1776598549808,42.39,75470.65,0.01,-0.25233,0.00014,17.15819]
[1776598555087,42.39,75475.72,0.01,-0.25162,0.00014,17.13367]
[1776598560123,42.39,75474.04,0.01,-0.25184,0.00014,17.14145]
[1776598565158,42.38,75472.78,0.01,-0.25201,0.00014,17.14718]
[1776598570279,42.38,75471.88,0.01,-0.25213,0.00014,17.15119]
[1776598570955,42.38,75471.88,0.01,-0.25213,0.00014,17.15119]
[1776598571578,42.38,75471.86,0.01,-0.25213,0.00014,17.15122]
[1776598571635,42.38,75472.03,0.01,-0.2521,0.00014,17.15035]
[1776598573744,42.38,75475.05,0.01,-0.25168,0.00014,17.13583]
[1776598573829,42.38,75481.46,0.01,-0.25078,0.00014,17.10479]
[1776598575626,42.38,75481.97,0.01,-0.25071,0.00014,17.10225]
[1776598575663,42.38,75481.97,0.01,-0.25071,0.00014,17.10225]
[1776598576753,42.38,75477.96,0.01,-0.25126,0.00014,17.12152]
[1776598577791,42.38,75475.6,0.01,-0.25159,0.00014,17.1328]
[1776598577892,42.38,75474.11,0.01,-0.2518,0.00014,17.13988]
[1776598581426,42.38,75473.0,0.01,-0.25195,0.00014,17.14513]
[1776598581795,42.38,75473.0,0.01,-0.25195,0.00014,17.14513]
[1776598582942,42.38,75474.93,0.01,-0.25168,0.00014,17.13572]
[1776598583001,42.38,75478.0,0.01,-0.25125,0.00014,17.12087]
[1776598583912,42.38,75478.0,0.01,-0.25125,0.00014,17.12087]
[1776598584013,42.38,75479.03,0.01,-0.2511,0.00014,17.11586]
[1776598587905,42.38,75478.83,0.01,-0.25113,0.00014,17.11672]
[1776598588969,42.38,75478.72,0.01,-0.25114,0.00014,17.11715]
[1776598589002,42.38,75478.47,0.01,-0.25117,0.00014,17.11831]
[1776598589992,42.38,75478.47,0.01,-0.25117,0.00014,17.11831]
[1776598590012,42.38,75481.85,0.01,-0.2507,0.00014,17.10197]
[1776598593776,42.38,75481.17,0.01,-0.25075,0.00014,17.10058]
[1776598594165,42.37,75480.96,0.01,-0.25078,0.00014,17.10153]
[1776598594295,42.37,75480.96,0.01,-0.25078,0.00014,17.10153]
[1776598594630,42.37,75480.96,0.01,-0.25078,0.00014,17.10153]
[1776598594974,42.37,75480.96,0.01,-0.25078,0.00014,17.10153]
[1776598595001,42.37,75485.53,0.01,-0.25014,0.00014,17.0794]
[1776598600407,42.37,75490.31,0.01,-0.24947,0.00014,17.05615]
[1776598602172,42.37,75490.16,0.01,-0.24949,0.00014,17.05685]
[1776598602180,42.37,75490.16,0.01,-0.24949,0.00014,17.05685]
[1776598602188,42.37,75489.96,0.01,-0.24952,0.00014,17.05781]
[1776598604249,42.37,75489.96,0.01,-0.24952,0.00014,17.05779]
[1776598611483,42.37,75489.98,0.01,-0.24951,0.00014,17.0575]
[1776598614485,42.37,75487.2,0.01,-0.24989,0.00014,17.07088]
[1776598614548,42.37,75486.68,0.01,-0.24997,0.00014,17.07333]
[1776598620547,42.37,75484.19,0.01,-0.2503,0.00014,17.08505]
[1776598625583,42.37,75485.7,0.01,-0.25009,0.00014,17.07753]
[1776598630806,42.37,75483.98,0.01,-0.25033,0.00014,17.08584]
[1776598633404,42.37,75483.79,0.01,-0.25035,0.00014,17.08674]
[1776598633639,42.37,75484.6,0.01,-0.25024,0.00014,17.08282]
[1776598639683,42.37,75482.56,0.01,-0.25053,0.00014,17.09271]
[1776598644555,42.37,75478.35,0.01,-0.25111,0.00014,17.11298]
[1776598644648,42.37,75478.35,0.01,-0.25111,0.00014,17.11297]
[1776598649652,42.37,75477.05,0.01,-0.25129,0.00014,17.11894]
[1776598654788,42.37,75474.1,0.01,-0.25166,0.00014,17.12828]
[1776598656918,42.37,75474.1,0.01,-0.25166,0.00014,17.12828]
[1776598656996,42.37,75474.1,0.01,-0.25166,0.00014,17.12827]
[1776598659216,42.37,75474.1,0.01,-0.25166,0.00014,17.12827]
[1776598660935,42.37,75474.6,0.01,-0.25159,0.00014,17.12586]
[1776598661228,42.37,75474.6,0.01,-0.25159,0.00014,17.12586]
[1776598662952,42.37,75474.6,0.01,-0.25159,0.00014,17.12586]
[1776598663075,42.37,75474.6,0.01,-0.25159,0.00014,17.12586]
[1776598662987,42.37,75474.8,0.01,-0.25156,0.00014,17.1249]
[1776598663848,42.37,75474.8,0.01,-0.25156,0.00014,17.12491]
[1776598664529,42.37,75474.8,0.01,-0.25156,0.00014,17.12491]
[1776598664582,42.37,75474.43,0.01,-0.25161,0.00014,17.12669]
[1776598669890,42.37,75476.92,0.01,-0.25126,0.00014,17.11474]
[1776598676062,42.37,75477.99,0.01,-0.25111,0.00014,17.1096]
[1776598681975,42.36,75486.21,0.01,-0.24996,0.00014,17.06966]
[1776598686360,42.36,75488.36,0.01,-0.24965,0.00014,17.05917]
[1776598686384,42.36,75488.36,0.01,-0.24965,0.00014,17.05917]
[1776598686472,42.36,75488.36,0.01,-0.24965,0.00014,17.05917]
[1776598687010,42.36,75486.31,0.01,-0.24994,0.00014,17.06906]
[1776598687636,42.36,75486.31,0.01,-0.24994,0.00014,17.06906]
[1776598687644,42.36,75486.31,0.01,-0.24994,0.00014,17.06906]
[1776598688017,42.36,75481.64,0.01,-0.25059,0.00014,17.09158]
[1776598695066,42.36,75479.48,0.01,-0.25089,0.00014,17.10177]
[1776598700101,42.36,75477.49,0.01,-0.25116,0.00014,17.11111]
[1776598705580,42.36,75477.6,0.01,-0.25113,0.00014,17.11028]
[1776598710894,42.36,75477.6,0.01,-0.25113,0.00014,17.11004]
[1776598712055,42.36,75478.29,0.01,-0.25103,0.00014,17.10661]
[1776598712270,42.36,75491.59,0.01,-0.24913,0.00014,17.03766]
[1776598717667,42.36,75493.53,0.01,-0.24885,0.00014,17.02811]
[1776598719239,42.36,75493.89,0.01,-0.2488,0.00014,17.02635]
[1776598723385,42.35,75490.19,0.01,-0.24932,0.00014,17.0442]
[1776598723389,42.35,75490.19,0.01,-0.24932,0.00014,17.0442]
[1776598724587,42.35,75490.4,0.01,-0.24929,0.00014,17.04317]
[1776598724588,42.35,75495.74,0.01,-0.24854,0.00014,17.01727]
[1776598730487,42.35,75495.5,0.01,-0.24857,0.00014,17.01831]
[1776598735762,42.35,75499.34,0.01,-0.24803,0.00014,16.9993]
[1776598741393,42.35,75497.08,0.01,-0.24832,0.00014,17.00959]
[1776598747838,42.35,75494.06,0.01,-0.24874,0.00014,17.024]
[1776598753335,42.35,75492.98,0.01,-0.24888,0.00014,17.02897]
[1776598753488,42.35,75492.98,0.01,-0.24888,0.00014,17.02897]
[1776598753536,42.34,75491.38,0.01,-0.2491,0.00014,17.03662]
[1776598757569,42.34,75489.78,0.01,-0.24932,0.00014,17.0442]
[1776598758472,42.34,75488.31,0.01,-0.24952,0.00014,17.05125]
[1776598763241,42.34,75488.01,0.01,-0.24956,0.00014,17.05243]
[1776598764048,42.34,75488.01,0.01,-0.24956,0.00014,17.05243]
[1776598764676,42.34,75487.92,0.01,-0.24956,0.00014,17.05263]
[1776598764727,42.34,75488.32,0.01,-0.24951,0.00014,17.05062]
[1776598768590,42.34,75495.81,0.01,-0.24845,0.00014,17.01404]
[1776598773614,42.34,75494.47,0.01,-0.2486,0.00014,17.0157]
[1776598778649,42.34,75497.68,0.01,-0.24814,0.00014,16.99989]
[1776598783686,42.33,75495.13,0.01,-0.24849,0.00014,17.01204]
[1776598788723,42.33,75499.73,0.01,-0.24784,0.00014,16.98937]
[1776598793758,42.33,75501.3,0.01,-0.24762,0.00014,16.98152]
[1776598798792,42.33,75495.57,0.01,-0.2484,0.00014,17.00892]
[1776598803829,42.33,75494.39,0.01,-0.24856,0.00014,17.0142]
[1776598809165,42.33,75494.37,0.01,-0.24855,0.00014,17.01412]
[1776598814836,42.32,75497.22,0.01,-0.24814,0.00014,16.99954]
[1776598819998,42.32,75499.51,0.01,-0.24781,0.00014,16.98809]
[1776598825247,42.32,75500.83,0.01,-0.24761,0.00014,16.98123]
[1776598830045,42.32,75497.6,0.01,-0.24805,0.00014,16.99662]
[1776598830052,42.32,75497.6,0.01,-0.24805,0.00014,16.99662]
[1776598835108,42.31,75497.98,0.01,-0.24795,0.00014,16.98986]
[1776598836147,42.31,75497.98,0.01,-0.24795,0.00014,16.9898]
[1776598836171,42.31,75497.98,0.01,-0.24795,0.00014,16.9898]
[1776598836189,42.31,75497.98,0.01,-0.24795,0.00014,16.9898]
[1776598836246,42.31,75497.98,0.01,-0.24795,0.00014,16.98974]
[1776598841680,42.31,75498.66,0.01,-0.24785,0.00014,16.9862]
[1776598844458,42.31,75498.8,0.01,-0.24783,0.00014,16.9854]
[1776598844943,42.31,75498.8,0.01,-0.24783,0.00014,16.9854]
[1776598851159,42.31,75495.83,0.01,-0.24822,0.00014,16.99926]
[1776598856643,42.31,75495.04,0.01,-0.24832,0.00014,17.00272]
[1776598862235,42.3,75496.3,0.01,-0.24814,0.00014,16.99613]
[1776598866659,42.3,75494.52,0.01,-0.24838,0.00014,17.00449]
[1776598867722,42.3,75493.78,0.01,-0.24848,0.00014,17.00802]
[1776598867804,42.3,75492.78,0.01,-0.24862,0.00014,17.01288]
[1776598871141,42.3,75492.78,0.01,-0.24862,0.00014,17.01288]
[1776598871299,42.3,75492.78,0.01,-0.24861,0.00014,17.01258]
[1776598873792,42.3,75492.72,0.01,-0.24862,0.00014,17.0128]
[1776598873880,42.3,75492.2,0.01,-0.24868,0.00014,17.01517]
[1776598879305,42.3,75494.46,0.01,-0.24836,0.00014,17.00395]
[1776598882960,42.29,75498.03,0.01,-0.24786,0.00014,16.98626]
[1776598885552,42.29,75505.15,0.01,-0.24686,0.00014,16.95124]
[1776598891439,42.29,75501.91,0.01,-0.24725,0.00014,16.96189]
[1776598896924,42.29,75494.34,0.01,-0.24829,0.00014,16.99821]
[1776598902519,42.28,75489.48,0.01,-0.24896,0.00014,17.02137]
[1776598908566,42.28,75491.17,0.01,-0.24871,0.00014,17.01267]
[1776598913600,42.28,75489.44,0.01,-0.24894,0.00014,17.0208]
[1776598914515,42.28,75488.13,0.01,-0.24912,0.00014,17.0271]
[1776598915213,42.28,75487.54,0.01,-0.2492,0.00014,17.02984]
[1776598917620,42.28,75486.23,0.01,-0.24938,0.00014,17.03599]
[1776598917634,42.28,75486.23,0.01,-0.24938,0.00014,17.03599]
[1776598921701,42.28,75483.59,0.01,-0.24974,0.00014,17.04838]
[1776598921707,42.28,75483.59,0.01,-0.24974,0.00014,17.04838]
[1776598921741,42.28,75483.59,0.01,-0.24974,0.00014,17.04838]
[1776598921768,42.28,75483.59,0.01,-0.24974,0.00014,17.04838]
[1776598922660,42.27,75483.59,0.01,-0.24974,0.00014,17.04828]
[1776598928701,42.27,75480.87,0.01,-0.2501,0.00014,17.06082]
[1776598933489,42.27,75479.02,0.01,-0.25035,0.00014,17.06944]
[1776598933736,42.27,75478.45,0.01,-0.25042,0.00014,17.07197]
[1776598942800,42.26,75481.96,0.01,-0.2499,0.00014,17.05391]
[1776598947836,42.26,75485.74,0.01,-0.24936,0.00014,17.03497]
[1776598953184,42.25,75487.67,0.01,-0.24903,0.00014,17.02039]
[1776598959281,42.25,75489.08,0.01,-0.24881,0.00014,17.0126]
[1776598959322,42.25,75489.08,0.01,-0.24881,0.00014,17.0126]
[1776598960296,42.25,75487.97,0.01,-0.24896,0.00014,17.01784]
[1776598962494,42.25,75487.45,0.01,-0.24902,0.00014,17.02006]
[1776598962549,42.25,75487.45,0.01,-0.24902,0.00014,17.02006]
[1776598962561,42.25,75487.45,0.01,-0.24902,0.00014,17.02006]
[1776598963524,42.25,75486.93,0.01,-0.24909,0.00014,17.02228]
[1776598963768,42.25,75485.94,0.01,-0.24923,0.00014,17.02709]
[1776598968770,42.24,75484.4,0.01,-0.24943,0.00014,17.03404]
[1776598971292,42.24,75484.4,0.01,-0.24942,0.00014,17.03392]
[1776598971322,42.24,75484.4,0.01,-0.24942,0.00014,17.03392]
[1776598972280,42.24,75484.4,0.01,-0.24941,0.00014,17.03355]
[1776598972327,42.24,75484.4,0.01,-0.24941,0.00014,17.03355]
[1776598973428,42.24,75482.44,0.01,-0.24968,0.00014,17.04283]
[1776598974016,42.24,75481.43,0.01,-0.24982,0.00014,17.04761]
[1776598978047,42.24,75480.41,0.01,-0.24996,0.00014,17.05231]
[1776598978104,42.24,75480.41,0.01,-0.24996,0.00014,17.05231]
[1776598978600,42.23,75479.39,0.01,-0.25009,0.00014,17.05701]
[1776598983904,42.23,75478.78,0.01,-0.25016,0.00014,17.05935]
[1776598983982,42.23,75478.78,0.01,-0.25016,0.00014,17.05935]
[1776598983995,42.23,75478.78,0.01,-0.25016,0.00014,17.05935]
[1776598989124,42.23,75477.72,0.01,-0.25029,0.00014,17.06378]
[1776598991205,42.23,75477.82,0.01,-0.25027,0.00014,17.06318]
[1776598991409,42.23,75481.11,0.01,-0.24981,0.00014,17.0471]
[1776598994563,42.22,75485.44,0.01,-0.24919,0.00014,17.02583]
[1776598995273,42.22,75485.44,0.01,-0.24919,0.00014,17.02583]
[1776598996096,42.22,75485.44,0.01,-0.24919,0.00014,17.02576]
[1776599001221,42.22,75483.88,0.01,-0.2494,0.00014,17.03299]
[1776599002033,42.22,75483.56,0.01,-0.24944,0.00014,17.03448]
[1776599007246,42.22,75482.1,0.01,-0.24964,0.00014,17.04123]
[1776599012253,42.22,75481.24,0.01,-0.24972,0.00014,17.04059]
[1776599018328,42.22,75480.52,0.01,-0.2498,0.00014,17.04365]
[1776599020285,42.22,75483.59,0.01,-0.24937,0.00014,17.02866]
[1776599020419,42.22,75490.35,0.01,-0.24842,0.00014,16.9957]
[1776599021506,42.21,75490.35,0.01,-0.24842,0.00014,16.99555]
[1776599022397,42.21,75494.86,0.01,-0.24779,0.00014,16.97338]
[1776599027424,42.21,75500.3,0.01,-0.24701,0.00014,16.94635]
[1776599032737,42.21,75504.29,0.01,-0.24644,0.00014,16.92617]
[1776599033458,42.21,75504.29,0.01,-0.24644,0.00014,16.92617]
[1776599033465,42.21,75504.9,0.01,-0.24635,0.00014,16.92307]
[1776599034676,42.21,75504.9,0.01,-0.24635,0.00014,16.92301]
[1776599035751,42.21,75505.91,0.01,-0.24621,0.00014,16.91806]
[1776599037328,42.21,75506.79,0.01,-0.24609,0.00014,16.91369]
[1776599037535,42.21,75506.79,0.01,-0.24609,0.00014,16.91366]
[1776599037568,42.21,75506.79,0.01,-0.24609,0.00014,16.91366]
[1776599044635,42.2,75506.79,0.01,-0.24608,0.00014,16.91346]
[1776599045617,42.2,75506.79,0.01,-0.24608,0.00014,16.91335]
[1776599045747,42.2,75506.79,0.01,-0.24608,0.00014,16.91335]
[1776599046196,42.2,75506.79,0.01,-0.24608,0.00014,16.91335]
[1776599046286,42.2,75516.3,0.01,-0.24475,0.00014,16.86653]
[1776599051413,42.2,75517.64,0.01,-0.24457,0.00014,16.85983]
[1776599052307,42.2,75519.87,0.01,-0.24426,0.00014,16.84882]
[1776599052464,42.2,75519.87,0.01,-0.24426,0.00014,16.84882]
[1776599055569,42.2,75529.57,0.01,-0.24291,0.00014,16.80086]
[1776599056579,42.2,75530.09,0.01,-0.24284,0.00014,16.79825]
[1776599057438,42.2,75530.16,0.01,-0.24283,0.00014,16.79789]
[1776599058813,42.2,75531.5,0.01,-0.24264,0.00014,16.79125]
[1776599059355,42.2,75531.5,0.01,-0.24264,0.00014,16.79125]
[1776599059936,42.2,75533.48,0.01,-0.24237,0.00014,16.78145]
[1776599060324,42.2,75544.4,0.01,-0.24087,0.00014,16.72721]
[1776599060587,42.2,75544.4,0.01,-0.24087,0.00014,16.72721]
[1776599061382,42.2,75547.86,0.01,-0.24039,0.00014,16.70988]
[1776599064020,42.2,75554.66,0.01,-0.23945,0.00014,16.67591]
[1776599064384,42.2,75556.45,0.01,-0.2392,0.00014,16.66683]
[1776599069892,42.2,75553.09,0.01,-0.23965,0.00014,16.68322]
[1776599070174,42.2,75553.09,0.01,-0.23965,0.00014,16.68322]
[1776599070195,42.2,75553.09,0.01,-0.23965,0.00014,16.68322]
[1776599070422,42.2,75552.41,0.01,-0.23974,0.00014,16.68644]
[1776599071499,42.2,75543.75,0.01,-0.24089,0.00014,16.72491]
[1776599074163,42.2,75542.62,0.01,-0.24105,0.00014,16.73047]
[1776599074177,42.2,75542.62,0.01,-0.24105,0.00014,16.73047]
[1776599074368,42.2,75542.3,0.01,-0.24109,0.00014,16.73192]
[1776599075329,42.2,75542.3,0.01,-0.24109,0.00014,16.73192]
[1776599075517,42.2,75542.42,0.01,-0.24107,0.00014,16.73124]
[1776599081325,42.19,75542.91,0.01,-0.24099,0.00014,16.72844]
[1776599086561,42.19,75542.56,0.01,-0.24102,0.00014,16.72958]
[1776599086568,42.19,75542.56,0.01,-0.24102,0.00014,16.72958]
[1776599087033,42.19,75542.56,0.01,-0.24102,0.00014,16.72958]
[1776599087040,42.19,75542.22,0.01,-0.24106,0.00014,16.73105]
[1776599087939,42.19,75542.22,0.01,-0.24106,0.00014,16.73105]
[1776599088605,42.19,75542.44,0.01,-0.24103,0.00014,16.72985]
[1776599088918,42.19,75542.59,0.01,-0.24101,0.00014,16.7291]
[1776599090633,42.19,75542.59,0.01,-0.24101,0.00014,16.72899]
[1776599090637,42.19,75542.59,0.01,-0.24101,0.00014,16.72899]
[1776599090848,42.19,75542.72,0.01,-0.24099,0.00014,16.72823]
[1776599095872,42.18,75543.86,0.01,-0.24081,0.00014,16.72197]
[1776599100907,42.18,75544.43,0.01,-0.24072,0.00014,16.71855]
[1776599102597,42.18,75544.6,0.01,-0.24069,0.00014,16.71759]
[1776599102692,42.18,75544.6,0.01,-0.24069,0.00014,16.71759]
[1776599102709,42.18,75544.6,0.01,-0.24069,0.00014,16.71759]
[1776599102724,42.18,75544.6,0.01,-0.24069,0.00014,16.71759]
[1776599102827,42.18,75544.6,0.01,-0.24069,0.00014,16.71759]
[1776599103190,42.18,75544.6,0.01,-0.24069,0.00014,16.71759]
[1776599103291,42.18,75538.66,0.01,-0.2415,0.00014,16.74688]
[1776599104336,42.18,75529.51,0.01,-0.24276,0.00014,16.79211]
[1776599105398,42.18,75529.51,0.01,-0.24276,0.00014,16.79211]
[1776599106139,42.18,75528.2,0.01,-0.24294,0.00014,16.7985]
[1776599107039,42.18,75526.63,0.01,-0.24316,0.00014,16.80616]
[1776599107080,42.18,75526.63,0.01,-0.24316,0.00014,16.80616]
[1776599107139,42.18,75526.65,0.01,-0.24315,0.00014,16.80587]
[1776599113080,42.17,75529.93,0.01,-0.24267,0.00014,16.78867]
[1776599113541,42.17,75529.93,0.01,-0.24267,0.00014,16.78867]
[1776599114345,42.17,75532.09,0.01,-0.24237,0.00014,16.77779]
[1776599121050,42.17,75537.2,0.01,-0.24164,0.00014,16.75157]
[1776599126086,42.16,75537.31,0.01,-0.24161,0.00014,16.7505]
[1776599131366,42.16,75534.29,0.01,-0.24201,0.00014,16.76497]
[1776599137047,42.16,75540.56,0.01,-0.2411,0.00014,16.72886]
[1776599139508,42.16,75550.95,0.01,-0.23967,0.00014,16.67708]
[1776599139603,42.16,75551.19,0.01,-0.23964,0.00014,16.67588]
[1776599140874,42.16,75551.19,0.01,-0.23964,0.00014,16.67588]
[1776599141540,42.16,75551.19,0.01,-0.23964,0.00014,16.67588]
[1776599142198,42.16,75551.19,0.01,-0.23964,0.00014,16.6759]
[1776599145611,42.16,75551.88,0.01,-0.23954,0.00014,16.67253]
[1776599145798,42.16,75551.88,0.01,-0.23954,0.00014,16.67253]
[1776599146226,42.16,75551.88,0.01,-0.23955,0.00014,16.67255]
[1776599151262,42.16,75549.81,0.01,-0.23982,0.00014,16.6826]
[1776599156377,42.15,75545.54,0.01,-0.2404,0.00014,16.70341]
[1776599156897,42.15,75544.77,0.01,-0.2405,0.00014,16.70712]
[1776599162171,42.15,75544.18,0.01,-0.24057,0.00014,16.7095]
[1776599169391,42.15,75544.96,0.01,-0.24043,0.00014,16.70458]
[1776599174422,42.14,75547.79,0.01,-0.24002,0.00014,16.68971]
[1776599179457,42.14,75546.94,0.01,-0.24012,0.00014,16.69338]
[1776599184494,42.14,75545.83,0.01,-0.24026,0.00014,16.6983]
[1776599188488,42.14,75550.64,0.01,-0.2396,0.00014,16.67425]
[1776599188555,42.14,75550.99,0.01,-0.23955,0.00014,16.67249]
[1776599193622,42.14,75555.09,0.01,-0.23895,0.00014,16.64738]
[1776599193923,42.14,75555.09,0.01,-0.23895,0.00014,16.6474]
[1776599194592,42.14,75561.89,0.01,-0.23802,0.00014,16.61327]
[1776599194734,42.14,75561.89,0.01,-0.23802,0.00014,16.61327]
[1776599196612,42.14,75561.89,0.01,-0.23802,0.00014,16.61333]
[1776599200473,42.13,75562.01,0.01,-0.238,0.00014,16.61262]
[1776599200669,42.13,75560.38,0.01,-0.23822,0.00014,16.6207]
[1776599201523,42.13,75560.38,0.01,-0.23822,0.00014,16.6207]
[1776599201611,42.13,75559.14,0.01,-0.23839,0.00014,16.62682]
[1776599203048,42.13,75554.04,0.01,-0.23908,0.00014,16.65224]
[1776599203143,42.13,75554.04,0.01,-0.23908,0.00014,16.65224]
[1776599203266,42.13,75554.04,0.01,-0.23908,0.00014,16.65224]
[1776599203626,42.13,75554.04,0.01,-0.23908,0.00014,16.65212]
[1776599204635,42.13,75540.59,0.01,-0.24092,0.00014,16.71914]
[1776599204767,42.13,75540.59,0.01,-0.24092,0.00014,16.71914]
[1776599204864,42.13,75540.59,0.01,-0.24092,0.00014,16.71914]
[1776599205641,42.13,75532.64,0.01,-0.24202,0.00014,16.75851]
[1776599207145,42.13,75530.17,0.01,-0.24235,0.00014,16.77061]
[1776599207221,42.13,75530.17,0.01,-0.24235,0.00014,16.77061]
[1776599207235,42.13,75530.17,0.01,-0.24235,0.00014,16.77061]
[1776599207521,42.13,75530.52,0.01,-0.2423,0.00014,16.76877]
[1776599208072,42.13,75530.52,0.01,-0.2423,0.00014,16.76877]
[1776599208130,42.13,75530.52,0.01,-0.2423,0.00014,16.76877]
[1776599208171,42.13,75530.52,0.01,-0.2423,0.00014,16.7686]
[1776599208859,42.13,75530.52,0.01,-0.2423,0.00014,16.7686]
[1776599208866,42.13,75530.52,0.01,-0.2423,0.00014,16.7686]
[1776599210500,42.13,75531.36,0.01,-0.24218,0.00014,16.76444]
[1776599210585,42.13,75532.28,0.01,-0.24205,0.00014,16.75955]
[1776599210724,42.13,75532.28,0.01,-0.24205,0.00014,16.75955]
[1776599215962,42.12,75529.22,0.01,-0.24245,0.00014,16.77408]
[1776599220644,42.12,75535.81,0.01,-0.24152,0.00014,16.74056]
[1776599220660,42.12,75535.81,0.01,-0.24152,0.00014,16.74056]
[1776599221036,42.12,75541.97,0.01,-0.24067,0.00014,16.70975]
[1776599223136,42.12,75541.97,0.01,-0.24067,0.00014,16.70971]
[1776599223193,42.12,75541.97,0.01,-0.24067,0.00014,16.70971]
[1776599224950,42.12,75547.29,0.01,-0.23993,0.00014,16.68291]
[1776599228115,42.12,75548.95,0.01,-0.2397,0.00014,16.67454]
[1776599233311,42.12,75550.42,0.01,-0.23949,0.00014,16.66717]
[1776599234011,42.12,75548.84,0.01,-0.23971,0.00014,16.67506]
[1776599234945,42.12,75548.84,0.01,-0.23971,0.00014,16.67497]
[1776599235725,42.12,75548.47,0.01,-0.23976,0.00014,16.67682]
[1776599237114,42.12,75548.47,0.01,-0.23976,0.00014,16.67673]
[1776599238945,42.11,75547.69,0.01,-0.23986,0.00014,16.68046]
[1776599239006,42.11,75547.69,0.01,-0.23986,0.00014,16.68046]
[1776599239323,42.11,75547.69,0.01,-0.23986,0.00014,16.68046]
[1776599244914,42.12,75548.67,0.01,-0.23973,0.00014,16.67561]
[1776599250137,42.12,75548.03,0.01,-0.23982,0.00014,16.67894]
[1776599251391,42.12,75547.79,0.01,-0.23985,0.00014,16.68017]
[1776599251472,42.12,75547.79,0.01,-0.23985,0.00014,16.68017]
[1776599251489,42.12,75547.79,0.01,-0.23985,0.00014,16.68017]
[1776599253120,42.12,75547.48,0.01,-0.23986,0.00014,16.67711]
[1776599253169,42.12,75547.48,0.01,-0.23986,0.00014,16.67711]
[1776599253579,42.12,75547.48,0.01,-0.23986,0.00014,16.67711]
[1776599255901,42.12,75548.1,0.01,-0.23977,0.00014,16.67408]
[1776599256291,42.12,75548.1,0.01,-0.23977,0.00014,16.67408]
[1776599261589,42.12,75548.5,0.01,-0.23972,0.00014,16.67219]
[1776599270089,42.12,75544.63,0.01,-0.24025,0.00014,16.69129]
[1776599272916,42.12,75544.38,0.01,-0.24028,0.00014,16.69244]
[1776599273068,42.12,75544.38,0.01,-0.24028,0.00014,16.69244]
[1776599273102,42.12,75544.38,0.01,-0.24028,0.00014,16.69244]
[1776599273305,42.11,75553.78,0.01,-0.23898,0.00014,16.64536]
[1776599274495,42.11,75553.78,0.01,-0.23898,0.00014,16.64536]
[1776599277985,42.11,75555.57,0.01,-0.23874,0.00014,16.63632]
[1776599278057,42.11,75555.12,0.01,-0.2388,0.00014,16.63854]
[1776599281278,42.11,75554.93,0.01,-0.23882,0.00014,16.63942]
[1776599281366,42.11,75554.93,0.01,-0.23882,0.00014,16.63942]
[1776599282098,42.11,75550.19,0.01,-0.23947,0.00014,16.66309]
[1776599282118,42.11,75550.19,0.01,-0.23947,0.00014,16.66309]
[1776599285047,42.11,75544.75,0.01,-0.24021,0.00014,16.69003]
[1776599285096,42.11,75544.75,0.01,-0.24021,0.00014,16.69003]
[1776599285106,42.11,75544.75,0.01,-0.24021,0.00014,16.69003]
[1776599290401,42.11,75545.84,0.01,-0.24005,0.00014,16.68397]
[1776599290491,42.11,75545.84,0.01,-0.24005,0.00014,16.68397]
[1776599291436,42.11,75546.8,0.01,-0.23991,0.00014,16.67905]
[1776599294270,42.11,75549.62,0.01,-0.23951,0.00014,16.6646]
[1776599298359,42.11,75554.1,0.01,-0.23889,0.00014,16.64196]
[1776599298468,42.11,75554.1,0.01,-0.23889,0.00014,16.64196]
[1776599298572,42.11,75554.1,0.01,-0.23889,0.00014,16.64196]
[1776599298659,42.11,75557.53,0.01,-0.23842,0.00014,16.62475]
[1776599299083,42.11,75557.53,0.01,-0.23842,0.00014,16.62475]
[1776599299961,42.1,75557.53,0.01,-0.23842,0.00014,16.62469]
[1776599300017,42.1,75557.53,0.01,-0.23842,0.00014,16.62469]
[1776599300394,42.1,75557.53,0.01,-0.23842,0.00014,16.62469]
[1776599300480,42.1,75568.87,0.01,-0.23687,0.00014,16.56771]
[1776599301771,42.1,75568.87,0.01,-0.23687,0.00014,16.5677]
[1776599301801,42.1,75568.87,0.01,-0.23687,0.00014,16.5677]
[1776599302745,42.1,75568.87,0.01,-0.23687,0.00014,16.5677]
[1776599304104,42.1,75569.15,0.01,-0.23683,0.00014,16.56625]
[1776599304459,42.1,75569.15,0.01,-0.23683,0.00014,16.56625]
[1776599304481,42.1,75570.12,0.01,-0.2367,0.00014,16.56135]
[1776599310371,42.1,75573.76,0.01,-0.2362,0.00014,16.54299]
[1776599310885,42.1,75573.76,0.01,-0.2362,0.00014,16.54299]
[1776599310916,42.1,75573.76,0.01,-0.2362,0.00014,16.54299]
[1776599311118,42.1,75573.76,0.01,-0.2362,0.00014,16.54299]
[1776599311379,42.1,75574.06,0.01,-0.23612,0.00014,16.53681]
[1776599312644,42.1,75574.06,0.01,-0.23612,0.00014,16.53681]
[1776599316690,42.1,75568.81,0.01,-0.23683,0.00014,16.56315]
[1776599317628,42.1,75576.01,0.01,-0.23585,0.00014,16.52687]
[1776599318703,42.1,75576.01,0.01,-0.23585,0.00014,16.52687]
[1776599319525,42.1,75577.03,0.01,-0.23571,0.00014,16.52175]
[1776599320743,42.1,75577.57,0.01,-0.23564,0.00014,16.51906]
[1776599321429,42.1,75577.57,0.01,-0.23564,0.00014,16.51909]
[1776599322792,42.1,75578.6,0.01,-0.2355,0.00014,16.51396]
[1776599324109,42.1,75580.11,0.01,-0.2353,0.00014,16.50637]
[1776599324745,42.1,75580.11,0.01,-0.2353,0.00014,16.50637]
[1776599325008,42.1,75580.52,0.01,-0.23524,0.00014,16.50434]
[1776599328133,42.11,75581.03,0.01,-0.23517,0.00014,16.50184]
[1776599328755,42.11,75581.03,0.01,-0.23517,0.00014,16.50184]
[1776599328692,42.11,75580.88,0.01,-0.2352,0.00014,16.50262]
[1776599335548,42.1,75582.2,0.01,-0.23501,0.00014,16.49571]
[1776599338145,42.1,75582.9,0.01,-0.23491,0.00014,16.49205]
[1776599341182,42.1,75583.53,0.01,-0.23482,0.00014,16.4887]
[1776599341590,42.1,75585.42,0.01,-0.23456,0.00014,16.47909]
[1776599342078,42.1,75585.42,0.01,-0.23456,0.00014,16.47909]
[1776599343205,42.1,75585.72,0.01,-0.23452,0.00014,16.47752]
[1776599343218,42.1,75585.72,0.01,-0.23452,0.00014,16.47752]
[1776599343681,42.1,75586.85,0.01,-0.23437,0.00014,16.47176]
[1776599349646,42.1,75588.06,0.01,-0.23419,0.00014,16.4653]
[1776599354686,42.1,75590.22,0.01,-0.23389,0.00014,16.4541]
[1776599360192,42.1,75592.38,0.01,-0.2336,0.00014,16.44289]
[1776599366766,42.1,75591.62,0.01,-0.23369,0.00014,16.44636]
[1776599371801,42.09,75592.25,0.01,-0.23355,0.00014,16.43817]
[1776599376833,42.09,75591.8,0.01,-0.23361,0.00014,16.44023]
[1776599382879,42.09,75592.22,0.01,-0.23354,0.00014,16.43768]
[1776599384165,42.09,75592.22,0.01,-0.23354,0.00014,16.43768]
[1776599390402,42.09,75591.81,0.01,-0.23359,0.00014,16.43928]
[1776599396977,42.09,75591.13,0.01,-0.23367,0.00014,16.44236]
[1776599402450,42.09,75591.06,0.01,-0.23367,0.00014,16.44248]
[1776599408546,42.08,75593.42,0.01,-0.23334,0.00014,16.43019]
[1776599410577,42.08,75593.52,0.01,-0.23333,0.00014,16.42952]
[1776599410605,42.08,75593.52,0.01,-0.23333,0.00014,16.42952]
[1776599410619,42.08,75593.52,0.01,-0.23333,0.00014,16.42952]
[1776599410638,42.08,75593.52,0.01,-0.23333,0.00014,16.42952]
[1776599410667,42.08,75593.52,0.01,-0.23333,0.00014,16.42952]
[1776599410703,42.08,75593.52,0.01,-0.23333,0.00014,16.42952]
[1776599410801,42.08,75593.3,0.01,-0.23335,0.00014,16.43057]
[1776599416215,42.08,75593.55,0.01,-0.23331,0.00014,16.42904]
[1776599416259,42.08,75593.55,0.01,-0.23331,0.00014,16.42904]
[1776599416682,42.08,75593.55,0.01,-0.23331,0.00014,16.42904]
[1776599416715,42.08,75595.4,0.01,-0.23306,0.00014,16.41948]
[1776599422154,42.08,75595.81,0.01,-0.23299,0.00014,16.41688]
[1776599427190,42.07,75594.4,0.01,-0.23316,0.00014,16.4233]
[1776599432225,42.07,75594.67,0.01,-0.23307,0.00014,16.41649]
[1776599437259,42.07,75595.39,0.01,-0.23296,0.00014,16.41234]
[1776599442341,42.07,75596.12,0.01,-0.23285,0.00014,16.40828]
[1776599444830,42.07,75596.72,0.01,-0.23276,0.00014,16.40506]
[1776599445086,42.07,75594.36,0.01,-0.23308,0.00014,16.417]
[1776599445104,42.07,75594.36,0.01,-0.23308,0.00014,16.417]
[1776599445128,42.07,75594.36,0.01,-0.23308,0.00014,16.417]
[1776599445358,42.07,75594.36,0.01,-0.23308,0.00014,16.417]
[1776599445452,42.06,75600.47,0.01,-0.23225,0.00014,16.38583]
[1776599446589,42.06,75600.47,0.01,-0.23225,0.00014,16.38583]
[1776599446605,42.06,75610.63,0.01,-0.23087,0.00013,16.33375]
[1776599447281,42.06,75610.63,0.01,-0.23087,0.00013,16.33375]
[1776599447591,42.06,75610.63,0.01,-0.23087,0.00013,16.33375]
[1776599447605,42.06,75617.53,0.01,-0.22994,0.00013,16.2984]
[1776599448532,42.06,75617.53,0.01,-0.22994,0.00013,16.2984]
[1776599448535,42.06,75618.2,0.01,-0.22985,0.00013,16.29496]
[1776599449408,42.06,75618.2,0.01,-0.22985,0.00013,16.29496]
[1776599449447,42.06,75618.36,0.01,-0.22983,0.00013,16.29414]
[1776599450139,42.06,75618.36,0.01,-0.22983,0.00013,16.29414]
[1776599451417,42.06,75618.02,0.01,-0.22987,0.00013,16.29569]
[1776599451465,42.06,75618.02,0.01,-0.22987,0.00013,16.29569]
[1776599451545,42.06,75617.78,0.01,-0.2299,0.00013,16.29688]
[1776599452953,42.06,75617.78,0.01,-0.2299,0.00013,16.29688]
[1776599453370,42.06,75617.43,0.01,-0.22995,0.00013,16.29854]
[1776599455343,42.06,75613.92,0.01,-0.23041,0.00013,16.31636]
[1776599455376,42.06,75613.92,0.01,-0.23041,0.00013,16.31636]
[1776599455441,42.06,75613.92,0.01,-0.23041,0.00013,16.31636]
[1776599455484,42.06,75613.92,0.01,-0.23041,0.00013,16.31636]
[1776599457779,42.06,75613.99,0.01,-0.2304,0.00013,16.31578]
[1776599457812,42.06,75613.99,0.01,-0.2304,0.00013,16.31578]
[1776599457825,42.06,75613.99,0.01,-0.2304,0.00013,16.31578]
[1776599458613,42.06,75617.14,0.01,-0.22997,0.00013,16.29942]
[1776599458687,42.06,75617.14,0.01,-0.22997,0.00013,16.29942]
[1776599459352,42.06,75617.72,0.01,-0.22989,0.00013,16.29636]
[1776599460609,42.06,75618.24,0.01,-0.22982,0.00013,16.2936]
[1776599460638,42.06,75618.48,0.01,-0.22979,0.00013,16.29243]
[1776599461362,42.06,75618.48,0.01,-0.22979,0.00013,16.29243]
[1776599461539,42.06,75618.48,0.01,-0.22979,0.00013,16.29243]
[1776599461564,42.06,75618.48,0.01,-0.22979,0.00013,16.29243]
[1776599461632,42.06,75618.22,0.01,-0.22982,0.00013,16.29368]
[1776599463585,42.06,75618.22,0.01,-0.22982,0.00013,16.2936]
[1776599463757,42.06,75619.66,0.01,-0.22962,0.00013,16.28614]
[1776599466413,42.06,75620.64,0.01,-0.22949,0.00013,16.28127]
[1776599466828,42.06,75620.64,0.01,-0.22949,0.00013,16.28127]
[1776599466892,42.06,75619.37,0.01,-0.22967,0.00013,16.28786]
[1776599467154,42.06,75619.37,0.01,-0.22967,0.00013,16.28786]
[1776599467200,42.06,75619.37,0.01,-0.22967,0.00013,16.28786]
[1776599467217,42.06,75619.37,0.01,-0.22967,0.00013,16.28786]
[1776599467899,42.06,75619.37,0.01,-0.22967,0.00013,16.28786]
[1776599467897,42.06,75611.1,0.01,-0.23078,0.00013,16.33011]
[1776599468673,42.06,75611.1,0.01,-0.23078,0.00013,16.33011]
[1776599468685,42.06,75611.1,0.01,-0.23078,0.00013,16.33011]
[1776599468689,42.06,75611.1,0.01,-0.23078,0.00013,16.33011]
[1776599468905,42.06,75611.1,0.01,-0.23078,0.00013,16.33011]
[1776599468735,42.06,75604.21,0.01,-0.23171,0.00014,16.36526]
[1776599469355,42.06,75604.21,0.01,-0.23171,0.00014,16.36526]
[1776599469387,42.06,75604.21,0.01,-0.23171,0.00014,16.36526]
[1776599469868,42.06,75604.21,0.01,-0.23171,0.00014,16.36526]
[1776599470498,42.06,75602.14,0.01,-0.23198,0.00014,16.37574]
[1776599471235,42.06,75602.14,0.01,-0.23198,0.00014,16.37574]
[1776599471286,42.06,75602.14,0.01,-0.23198,0.00014,16.37574]
[1776599471807,42.06,75602.14,0.01,-0.23198,0.00014,16.37574]
[1776599472072,42.06,75602.58,0.01,-0.23192,0.00014,16.37335]
[1776599472129,42.06,75602.58,0.01,-0.23192,0.00014,16.37335]
[1776599472140,42.06,75602.58,0.01,-0.23192,0.00014,16.37335]
[1776599472973,42.06,75602.58,0.01,-0.23192,0.00014,16.37335]
[1776599473763,42.06,75602.58,0.01,-0.23192,0.00014,16.37335]
[1776599474570,42.06,75602.97,0.01,-0.23186,0.00014,16.37121]
[1776599475341,42.05,75603.91,0.01,-0.23174,0.00014,16.36635]
[1776599476252,42.05,75603.91,0.01,-0.23173,0.00014,16.36628]
[1776599476880,42.05,75603.91,0.01,-0.23173,0.00014,16.36628]
[1776599477833,42.05,75603.87,0.01,-0.23174,0.00014,16.36641]
[1776599479599,42.05,75607.38,0.01,-0.23126,0.00013,16.34847]
[1776599479818,42.05,75611.92,0.01,-0.23065,0.00013,16.32534]
[1776599481081,42.05,75611.92,0.01,-0.23065,0.00013,16.3253]
[1776599481395,42.05,75611.92,0.01,-0.23065,0.00013,16.3253]
[1776599481435,42.05,75611.92,0.01,-0.23065,0.00013,16.3253]
[1776599481445,42.05,75611.92,0.01,-0.23065,0.00013,16.3253]
[1776599481860,42.05,75611.92,0.01,-0.23065,0.00013,16.3253]
[1776599481883,42.05,75619.75,0.01,-0.2296,0.00013,16.2852]
[1776599482699,42.05,75619.75,0.01,-0.2296,0.00013,16.2852]
[1776599482799,42.05,75629.2,0.01,-0.22833,0.00013,16.23669]
[1776599484073,42.05,75629.2,0.01,-0.22833,0.00013,16.23671]
[1776599484199,42.05,75629.2,0.01,-0.22833,0.00013,16.23671]
[1776599484234,42.05,75629.2,0.01,-0.22833,0.00013,16.23671]
[1776599484596,42.05,75630.31,0.01,-0.22818,0.00013,16.23105]
[1776599486115,42.05,75636.05,0.01,-0.22741,0.00013,16.2015]
[1776599486172,42.05,75636.05,0.01,-0.22741,0.00013,16.2015]
[1776599486609,42.05,75634.47,0.01,-0.22762,0.00013,16.20961]
[1776599487621,42.05,75634.47,0.01,-0.22762,0.00013,16.20961]
[1776599487723,42.05,75634.24,0.01,-0.22765,0.00013,16.21076]
[1776599493138,42.06,75639.26,0.01,-0.22696,0.00013,16.18078]
[1776599495883,42.06,75638.21,0.01,-0.2271,0.00013,16.18624]
[1776599495905,42.06,75638.21,0.01,-0.2271,0.00013,16.18624]
[1776599496867,42.06,75639.8,0.01,-0.22689,0.00013,16.17831]
[1776599496889,42.06,75642.9,0.01,-0.22648,0.00013,16.16237]
[1776599498325,42.06,75642.9,0.01,-0.22648,0.00013,16.16243]
[1776599498773,42.06,75642.9,0.01,-0.22648,0.00013,16.16243]
[1776599498831,42.06,75636.94,0.01,-0.22728,0.00013,16.19318]
[1776599501633,42.06,75631.79,0.01,-0.22797,0.00013,16.2199]
[1776599501954,42.06,75627.32,0.01,-0.22857,0.00013,16.24285]
[1776599502248,42.06,75627.32,0.01,-0.22857,0.00013,16.24285]
[1776599502328,42.06,75627.32,0.01,-0.22857,0.00013,16.24285]
[1776599502404,42.06,75627.32,0.01,-0.22857,0.00013,16.24285]
[1776599502957,42.06,75627.32,0.01,-0.22857,0.00013,16.24285]
[1776599503001,42.06,75621.6,0.01,-0.22934,0.00013,16.27217]
[1776599503756,42.06,75621.6,0.01,-0.22934,0.00013,16.27217]
[1776599503766,42.06,75621.6,0.01,-0.22934,0.00013,16.27217]
[1776599503834,42.06,75621.6,0.01,-0.22934,0.00013,16.27217]
[1776599504497,42.06,75618.87,0.01,-0.2297,0.00013,16.28614]
[1776599504506,42.06,75618.87,0.01,-0.2297,0.00013,16.28614]
[1776599505407,42.06,75618.87,0.01,-0.2297,0.00013,16.28611]
[1776599505416,42.06,75618.87,0.01,-0.2297,0.00013,16.28611]
[1776599505515,42.06,75618.87,0.01,-0.2297,0.00013,16.28611]
[1776599505744,42.06,75618.16,0.01,-0.2298,0.00013,16.28972]
[1776599506634,42.06,75618.16,0.01,-0.2298,0.00013,16.28972]
[1776599506751,42.06,75618.16,0.01,-0.2298,0.00013,16.28972]
[1776599506878,42.06,75618.16,0.01,-0.2298,0.00013,16.28972]
[1776599506936,42.06,75607.25,0.01,-0.23127,0.00013,16.34555]
[1776599507358,42.06,75607.25,0.01,-0.23127,0.00013,16.34555]
[1776599507431,42.06,75607.25,0.01,-0.23127,0.00013,16.34555]
[1776599507757,42.06,75607.25,0.01,-0.23127,0.00013,16.34564]
[1776599508012,42.06,75607.25,0.01,-0.23127,0.00013,16.34564]
[1776599508086,42.06,75607.25,0.01,-0.23127,0.00013,16.34564]
[1776599508141,42.06,75607.25,0.01,-0.23127,0.00013,16.34564]
[1776599508764,42.06,75603.07,0.01,-0.23184,0.00014,16.36702]
[1776599514480,42.06,75603.84,0.01,-0.23174,0.00014,16.36333]
[1776599514644,42.06,75603.84,0.01,-0.23174,0.00014,16.36333]
[1776599516204,42.06,75604.7,0.01,-0.23162,0.00014,16.35889]
[1776599516960,42.06,75604.7,0.01,-0.23162,0.00014,16.35889]
[1776599517605,42.06,75604.13,0.01,-0.2317,0.00014,16.36176]
[1776599518453,42.06,75604.13,0.01,-0.2317,0.00014,16.36173]
[1776599518499,42.06,75604.13,0.01,-0.2317,0.00014,16.36173]
[1776599518504,42.06,75604.13,0.01,-0.2317,0.00014,16.36173]
[1776599521626,42.06,75602.57,0.01,-0.2319,0.00014,16.36955]
[1776599522454,42.06,75602.57,0.01,-0.2319,0.00014,16.3695]
[1776599524747,42.06,75600.94,0.01,-0.23212,0.00014,16.37773]
[1776599527360,42.06,75603.43,0.01,-0.23179,0.00014,16.36522]
[1776599528778,42.06,75599.59,0.01,-0.23231,0.00014,16.38475]
[1776599528827,42.06,75599.59,0.01,-0.23231,0.00014,16.38475]
[1776599528842,42.06,75599.59,0.01,-0.23231,0.00014,16.38475]
[1776599531959,42.06,75598.23,0.01,-0.23249,0.00014,16.39151]
[1776599532000,42.06,75595.1,0.01,-0.23291,0.00014,16.40738]
[1776599535955,42.06,75587.29,0.01,-0.23397,0.00014,16.44699]
[1776599540833,42.06,75584.12,0.01,-0.2344,0.00014,16.46312]
[1776599540996,42.06,75582.32,0.01,-0.23465,0.00014,16.47226]
[1776599541374,42.06,75582.32,0.01,-0.23465,0.00014,16.47226]
[1776599542108,42.06,75581.46,0.01,-0.23476,0.00014,16.47663]
[1776599542194,42.06,75581.46,0.01,-0.23476,0.00014,16.47663]
[1776599542251,42.06,75581.46,0.01,-0.23476,0.00014,16.47663]
[1776599543021,42.06,75571.74,0.01,-0.23609,0.00014,16.52576]
[1776599548041,42.06,75566.8,0.01,-0.23676,0.00014,16.55054]
[1776599551333,42.06,75566.59,0.01,-0.23679,0.00014,16.55156]
[1776599551533,42.06,75566.97,0.01,-0.23669,0.00014,16.54496]
[1776599555457,42.06,75566.27,0.01,-0.23679,0.00014,16.54848]
[1776599555544,42.06,75565.69,0.01,-0.23687,0.00014,16.5514]
[1776599561605,42.06,75562.46,0.01,-0.23732,0.00014,16.56787]
[1776599567180,42.06,75560.33,0.01,-0.23761,0.00014,16.57877]
[1776599572216,42.06,75559.68,0.01,-0.23771,0.00014,16.58225]
[1776599577249,42.06,75558.8,0.01,-0.23783,0.00014,16.58691]
[1776599578864,42.06,75558.8,0.01,-0.23783,0.00014,16.58691]
[1776599584210,42.06,75557.69,0.01,-0.23799,0.00014,16.59272]
[1776599590341,42.07,75556.88,0.01,-0.23811,0.00014,16.59714]
[1776599594206,42.07,75555.33,0.01,-0.23833,0.00014,16.60506]
[1776599594348,42.07,75555.33,0.01,-0.23833,0.00014,16.60506]
[1776599594527,42.07,75555.33,0.01,-0.23833,0.00014,16.60506]
[1776599594548,42.07,75558.47,0.01,-0.2379,0.00014,16.58936]
[1776599595248,42.07,75558.47,0.01,-0.2379,0.00014,16.58936]
[1776599595877,42.07,75558.47,0.01,-0.2379,0.00014,16.58936]
[1776599595933,42.07,75558.47,0.01,-0.2379,0.00014,16.58936]
[1776599595997,42.07,75558.47,0.01,-0.2379,0.00014,16.58936]
[1776599597536,42.07,75564.76,0.01,-0.23704,0.00014,16.55785]
[1776599598199,42.07,75561.11,0.01,-0.23755,0.00014,16.57643]
[1776599598400,42.07,75561.11,0.01,-0.23755,0.00014,16.57643]
[1776599600367,42.07,75561.11,0.01,-0.23755,0.00014,16.57643]
[1776599600791,42.07,75561.11,0.01,-0.23755,0.00014,16.57643]
[1776599606902,42.07,75568.61,0.01,-0.23654,0.00014,16.53941]
[1776599608418,42.07,75569.13,0.01,-0.23648,0.00014,16.53702]
[1776599610363,42.07,75569.94,0.01,-0.23637,0.00014,16.53317]
[1776599612414,42.08,75569.89,0.01,-0.23635,0.00014,16.52909]
[1776599612507,42.08,75569.89,0.01,-0.23635,0.00014,16.52909]
[1776599615628,42.08,75569.89,0.01,-0.23635,0.00014,16.52931]
[1776599618466,42.08,75563.59,0.01,-0.23722,0.00014,16.56144]
[1776599619141,42.08,75563.06,0.01,-0.2373,0.00014,16.56417]
[1776599623490,42.08,75561.8,0.01,-0.23748,0.00014,16.57075]
[1776599624981,42.08,75561.8,0.01,-0.23748,0.00014,16.57091]
[1776599627502,42.08,75564.05,0.01,-0.23718,0.00014,16.55985]
[1776599627524,42.08,75564.05,0.01,-0.23718,0.00014,16.55985]
[1776599629384,42.08,75566.32,0.01,-0.23687,0.00014,16.5486]
[1776599629614,42.08,75569.83,0.01,-0.2364,0.00014,16.53103]
[1776599631046,42.09,75577.59,0.01,-0.23534,0.00014,16.492]
[1776599631150,42.09,75577.59,0.01,-0.23534,0.00014,16.492]
[1776599631391,42.09,75577.59,0.01,-0.23534,0.00014,16.492]
[1776599631991,42.09,75592.01,0.01,-0.23339,0.00014,16.41912]
[1776599632194,42.09,75592.01,0.01,-0.23339,0.00014,16.41912]
[1776599632721,42.09,75592.01,0.01,-0.23339,0.00014,16.41912]
[1776599632828,42.09,75592.01,0.01,-0.23339,0.00014,16.41912]
[1776599632870,42.09,75592.01,0.01,-0.23339,0.00014,16.41912]
[1776599632929,42.09,75598.57,0.01,-0.2325,0.00014,16.38602]
[1776599634349,42.09,75598.57,0.01,-0.23251,0.00014,16.38621]
[1776599636956,42.09,75614.2,0.01,-0.23041,0.00013,16.30703]
[1776599637793,42.09,75614.2,0.01,-0.23041,0.00013,16.30703]
[1776599637811,42.09,75617.86,0.01,-0.22992,0.00013,16.28852]
[1776599638902,42.09,75617.86,0.01,-0.22992,0.00013,16.28852]
[1776599638933,42.09,75617.86,0.01,-0.22992,0.00013,16.28852]
[1776599639107,42.09,75617.86,0.01,-0.22992,0.00013,16.28852]
[1776599638981,42.09,75619.12,0.01,-0.22976,0.00013,16.28229]
[1776599639205,42.09,75619.12,0.01,-0.22976,0.00013,16.28229]
[1776599640773,42.09,75619.12,0.01,-0.22977,0.00013,16.2825]
[1776599640808,42.09,75619.12,0.01,-0.22977,0.00013,16.2825]
[1776599640879,42.09,75619.12,0.01,-0.22977,0.00013,16.2825]
[1776599644146,42.1,75613.26,0.01,-0.23057,0.00013,16.31311]
[1776599644173,42.1,75612.6,0.01,-0.23066,0.00013,16.31664]
[1776599644722,42.1,75612.6,0.01,-0.23067,0.00013,16.3168]
[1776599646471,42.1,75607.45,0.01,-0.23136,0.00013,16.34322]
[1776599647152,42.1,75607.45,0.01,-0.23137,0.00013,16.34333]
[1776599649843,42.1,75607.87,0.01,-0.23132,0.00013,16.34143]
[1776599650445,42.1,75605.87,0.01,-0.23159,0.00013,16.35174]
[1776599652806,42.1,75605.56,0.01,-0.23164,0.00013,16.35354]
[1776599653193,42.1,75610.48,0.01,-0.23098,0.00013,16.32863]
[1776599653784,42.1,75610.48,0.01,-0.23098,0.00013,16.32883]
[1776599655307,42.11,75616.2,0.01,-0.23022,0.00013,16.29983]
[1776599655870,42.11,75616.2,0.01,-0.23022,0.00013,16.29983]
[1776599655902,42.11,75628.95,0.01,-0.22851,0.00013,16.23476]
[1776599656621,42.11,75628.95,0.01,-0.22851,0.00013,16.23476]
[1776599660463,42.11,75633.51,0.01,-0.22793,0.00013,16.21241]
[1776599660472,42.11,75633.51,0.01,-0.22793,0.00013,16.21241]
[1776599660610,42.11,75633.51,0.01,-0.22793,0.00013,16.21241]
[1776599660856,42.11,75633.51,0.01,-0.22793,0.00013,16.21241]
[1776599660958,42.11,75637.66,0.01,-0.22738,0.00013,16.19135]
[1776599661444,42.11,75637.66,0.01,-0.22738,0.00013,16.19135]
[1776599661469,42.11,75637.66,0.01,-0.22738,0.00013,16.19135]
[1776599663479,42.12,75639.73,0.01,-0.22712,0.00013,16.18119]
[1776599663854,42.12,75639.74,0.01,-0.22712,0.00013,16.18143]
[1776599665511,42.12,75639.93,0.01,-0.2271,0.00013,16.18073]
[1776599665524,42.12,75639.93,0.01,-0.2271,0.00013,16.18073]
[1776599668992,42.12,75640.88,0.01,-0.227,0.00013,16.17668]
[1776599669102,42.12,75640.88,0.01,-0.227,0.00013,16.17668]
[1776599669124,42.12,75640.88,0.01,-0.227,0.00013,16.17668]
[1776599669162,42.12,75642.83,0.01,-0.22675,0.00013,16.16692]
[1776599669845,42.12,75642.83,0.01,-0.22675,0.00013,16.16692]
[1776599670124,42.12,75657.91,0.01,-0.22475,0.00013,16.08935]
[1776599670271,42.12,75657.91,0.01,-0.22475,0.00013,16.08935]
[1776599670283,42.12,75657.91,0.01,-0.22475,0.00013,16.08935]
[1776599670775,42.12,75657.91,0.01,-0.22475,0.00013,16.08935]
[1776599670995,42.12,75657.91,0.01,-0.22475,0.00013,16.08935]
[1776599670998,42.13,75667.59,0.01,-0.22343,0.00013,16.03473]
[1776599671301,42.13,75667.59,0.01,-0.22343,0.00013,16.03473]
[1776599672637,42.13,75667.59,0.01,-0.22343,0.00013,16.03497]
[1776599676444,42.13,75660.0,0.01,-0.22446,0.00013,16.07508]
[1776599676499,42.13,75660.0,0.01,-0.22446,0.00013,16.07508]
[1776599677104,42.13,75660.0,0.01,-0.22446,0.00013,16.07508]
[1776599677174,42.13,75647.55,0.01,-0.22612,0.00013,16.13955]
[1776599678056,42.13,75640.01,0.01,-0.22713,0.00013,16.17866]
[1776599678932,42.13,75640.01,0.01,-0.22713,0.00013,16.17866]
[1776599679415,42.13,75640.01,0.01,-0.22713,0.00013,16.17891]
[1776599679583,42.13,75640.01,0.01,-0.22713,0.00013,16.17891]
[1776599680181,42.13,75640.01,0.01,-0.22713,0.00013,16.17891]
[1776599680950,42.14,75640.01,0.01,-0.22714,0.00013,16.17916]
[1776599681022,42.14,75640.01,0.01,-0.22714,0.00013,16.17916]
[1776599681035,42.14,75640.01,0.01,-0.22714,0.00013,16.17916]
[1776599681872,42.14,75635.97,0.01,-0.22769,0.00013,16.20016]
[1776599681881,42.14,75635.97,0.01,-0.22769,0.00013,16.20016]
[1776599681981,42.14,75635.97,0.01,-0.22769,0.00013,16.20039]
[1776599685892,42.14,75637.15,0.01,-0.22755,0.00013,16.195]
[1776599686008,42.14,75638.5,0.01,-0.22738,0.00013,16.18832]
[1776599687759,42.14,75638.77,0.01,-0.22735,0.00013,16.18718]
[1776599688128,42.14,75646.53,0.01,-0.22632,0.00013,16.14747]
[1776599688209,42.14,75646.53,0.01,-0.22632,0.00013,16.14747]
[1776599690063,42.15,75646.53,0.01,-0.22632,0.00013,16.14771]
[1776599693312,42.15,75649.46,0.01,-0.22596,0.00013,16.13364]
[1776599693366,42.15,75649.46,0.01,-0.22596,0.00013,16.13364]
[1776599693994,42.15,75649.46,0.01,-0.22596,0.00013,16.13364]
[1776599694152,42.15,75649.65,0.01,-0.22594,0.00013,16.13292]
[1776599696029,42.15,75649.65,0.01,-0.22595,0.00013,16.13318]
[1776599696042,42.15,75649.65,0.01,-0.22595,0.00013,16.13318]
[1776599696130,42.15,75648.77,0.01,-0.22607,0.00013,16.13797]
[1776599698549,42.16,75646.11,0.01,-0.22644,0.00013,16.15216]
[1776599701312,42.16,75639.11,0.01,-0.22739,0.00013,16.18887]
[1776599702067,42.16,75639.11,0.01,-0.22739,0.00013,16.18887]
[1776599703655,42.16,75637.62,0.01,-0.2276,0.00013,16.19699]
[1776599704193,42.16,75637.62,0.01,-0.2276,0.00013,16.19699]
[1776599704379,42.16,75636.77,0.01,-0.22772,0.00013,16.20158]
[1776599706224,42.17,75643.47,0.01,-0.22683,0.00013,16.16761]
[1776599709952,42.17,75643.75,0.01,-0.22681,0.00013,16.16686]
[1776599712550,42.17,75643.38,0.01,-0.22688,0.00013,16.1695]
[1776599712777,42.17,75643.38,0.01,-0.22688,0.00013,16.1695]
[1776599714418,42.18,75636.37,0.01,-0.22783,0.00013,16.20597]
[1776599715215,42.18,75634.97,0.01,-0.22802,0.00013,16.21337]
[1776599718440,42.18,75634.14,0.01,-0.22815,0.00013,16.21826]
[1776599718452,42.18,75634.14,0.01,-0.22815,0.00013,16.21826]
[1776599721382,42.18,75633.55,0.01,-0.22824,0.00013,16.22191]
[1776599722564,42.18,75628.45,0.01,-0.22893,0.00013,16.24819]
[1776599722877,42.18,75624.33,0.01,-0.22948,0.00013,16.26941]
[1776599724948,42.18,75624.33,0.01,-0.22948,0.00013,16.26941]
[1776599725944,42.19,75621.45,0.01,-0.22988,0.00013,16.2845]
[1776599726672,42.19,75620.63,0.01,-0.23,0.00013,16.28892]
[1776599726702,42.19,75620.63,0.01,-0.23,0.00013,16.28892]
[1776599726763,42.19,75608.41,0.01,-0.23164,0.00013,16.35116]
[1776599727524,42.19,75608.41,0.01,-0.23164,0.00013,16.35116]
[1776599728368,42.19,75603.41,0.01,-0.23232,0.00013,16.37682]
[1776599731483,42.19,75603.25,0.01,-0.23236,0.00013,16.37828]
[1776599732185,42.19,75603.25,0.01,-0.23236,0.00013,16.37828]
[1776599734466,42.19,75600.9,0.01,-0.23265,0.00014,16.38615]
[1776599735230,42.19,75600.9,0.01,-0.23265,0.00014,16.38615]
[1776599736076,42.2,75601.27,0.01,-0.23261,0.00014,16.38467]
[1776599736861,42.2,75601.62,0.01,-0.23257,0.00014,16.38309]
[1776599742867,42.2,75603.81,0.01,-0.23231,0.00013,16.37337]
[1776599746380,42.21,75604.43,0.01,-0.23223,0.00013,16.37041]
[1776599751937,42.21,75603.67,0.01,-0.23236,0.00013,16.37538]
[1776599754838,42.21,75603.97,0.01,-0.23233,0.00013,16.37438]
[1776599755436,42.22,75604.72,0.01,-0.23224,0.00013,16.37093]
[1776599761083,42.22,75607.3,0.01,-0.23192,0.00013,16.35869]
[1776599762090,42.22,75607.94,0.01,-0.23184,0.00013,16.35589]
[1776599763486,42.22,75610.26,0.01,-0.23154,0.00013,16.34456]
[1776599771607,42.23,75611.83,0.01,-0.23137,0.00013,16.33822]
[1776599776641,42.24,75609.35,0.01,-0.23173,0.00013,16.35179]
[1776599777406,42.24,75609.35,0.01,-0.23173,0.00013,16.35179]
[1776599777546,42.24,75609.35,0.01,-0.23173,0.00013,16.35179]
[1776599777597,42.24,75609.35,0.01,-0.23173,0.00013,16.35179]
[1776599777690,42.24,75619.26,0.01,-0.2304,0.00013,16.3016]
[1776599779562,42.24,75619.26,0.01,-0.23041,0.00013,16.30183]
[1776599781173,42.24,75624.59,0.01,-0.2297,0.00013,16.27492]
[1776599781240,42.24,75624.59,0.01,-0.2297,0.00013,16.27492]
[1776599781572,42.24,75626.38,0.01,-0.22947,0.00013,16.26635]
[1776599781676,42.24,75626.38,0.01,-0.22947,0.00013,16.26635]
[1776599786047,42.25,75634.24,0.01,-0.22846,0.00013,16.22771]
[1776599790118,42.26,75636.91,0.01,-0.22813,0.00013,16.21508]
[1776599791850,42.26,75637.65,0.01,-0.22805,0.00013,16.21186]
[1776599791896,42.26,75637.65,0.01,-0.22805,0.00013,16.21186]
[1776599794724,42.26,75643.45,0.01,-0.22725,0.00013,16.17827]
[1776599794880,42.26,75643.45,0.01,-0.22725,0.00013,16.17827]
[1776599795339,42.26,75643.39,0.01,-0.22727,0.00013,16.17886]
[1776599795899,42.26,75643.39,0.01,-0.22727,0.00013,16.17886]
[1776599795911,42.26,75643.39,0.01,-0.22727,0.00013,16.17886]
[1776599796003,42.27,75647.06,0.01,-0.22679,0.00013,16.16033]
[1776599800476,42.27,75647.68,0.01,-0.22673,0.00013,16.1583]
[1776599800964,42.27,75647.68,0.01,-0.22673,0.00013,16.1583]
[1776599803992,42.27,75648.1,0.01,-0.2267,0.00013,16.15693]
[1776599804088,42.28,75647.27,0.01,-0.22681,0.00013,16.16142]
[1776599809874,42.28,75644.63,0.01,-0.2272,0.00013,16.17636]
[1776599813490,42.29,75642.78,0.01,-0.22746,0.00013,16.18654]
[1776599813588,42.29,75642.78,0.01,-0.22746,0.00013,16.18654]
[1776599813908,42.29,75641.1,0.01,-0.22769,0.00013,16.19537]
[1776599814752,42.29,75641.1,0.01,-0.22769,0.00013,16.19537]
[1776599814763,42.29,75641.1,0.01,-0.22769,0.00013,16.19537]
[1776599814882,42.29,75641.1,0.01,-0.22769,0.00013,16.19537]
[1776599814962,42.29,75640.41,0.01,-0.22779,0.00013,16.19912]
[1776599818248,42.29,75644.5,0.01,-0.22726,0.00013,16.17868]
[1776599818338,42.29,75645.63,0.01,-0.22711,0.00013,16.17315]
[1776599823977,42.3,75645.67,0.01,-0.22715,0.00013,16.17446]
[1776599829011,42.31,75643.5,0.01,-0.22746,0.00013,16.18674]
[1776599834148,42.31,75644.43,0.01,-0.22736,0.00013,16.18292]
[1776599840089,42.32,75646.83,0.01,-0.22708,0.00013,16.17212]
[1776599841964,42.32,75647.15,0.01,-0.22704,0.00013,16.1707]
[1776599842005,42.32,75647.15,0.01,-0.22704,0.00013,16.1707]
[1776599842011,42.32,75647.15,0.01,-0.22704,0.00013,16.1707]
[1776599843320,42.32,75648.14,0.01,-0.22692,0.00013,16.16586]
[1776599843357,42.32,75648.43,0.01,-0.22689,0.00013,16.16461]
[1776599844632,42.32,75648.43,0.01,-0.22689,0.00013,16.16461]
[1776599845423,42.32,75648.43,0.01,-0.2269,0.00013,16.16506]
[1776599846808,42.32,75648.38,0.01,-0.2269,0.00013,16.16532]
[1776599847139,42.32,75648.38,0.01,-0.2269,0.00013,16.16532]
[1776599847812,42.32,75648.38,0.01,-0.22692,0.00013,16.16577]
[1776599854307,42.33,75648.32,0.01,-0.22693,0.00013,16.16653]
[1776599860282,42.34,75650.42,0.01,-0.22667,0.00013,16.15338]
[1776599861488,42.34,75649.15,0.01,-0.22685,0.00013,16.16033]
[1776599862969,42.34,75649.03,0.01,-0.22687,0.00013,16.1612]
[1776599866978,42.35,75646.63,0.01,-0.22722,0.00013,16.17444]
[1776599867292,42.35,75642.63,0.01,-0.22775,0.00013,16.19512]
[1776599869007,42.35,75642.63,0.01,-0.22776,0.00013,16.19533]
[1776599869201,42.35,75642.63,0.01,-0.22776,0.00013,16.19533]
[1776599869286,42.35,75642.63,0.01,-0.22776,0.00013,16.19533]
[1776599869331,42.35,75624.9,0.01,-0.23013,0.00013,16.28583]
[1776599869588,42.35,75624.9,0.01,-0.23013,0.00013,16.28583]
[1776599869622,42.35,75624.9,0.01,-0.23013,0.00013,16.28583]
[1776599870299,42.35,75624.9,0.01,-0.23013,0.00013,16.28607]
[1776599871312,42.35,75614.52,0.01,-0.23153,0.00013,16.3389]
[1776599871683,42.35,75614.52,0.01,-0.23153,0.00013,16.3389]
[1776599871742,42.35,75614.52,0.01,-0.23153,0.00013,16.3389]
[1776599872315,42.35,75614.11,0.01,-0.23159,0.00013,16.34115]
[1776599873548,42.35,75614.08,0.01,-0.2316,0.00013,16.34152]
[1776599875297,42.35,75612.34,0.01,-0.23184,0.00013,16.35054]
[1776599875360,42.36,75612.04,0.01,-0.23188,0.00013,16.35227]
[1776599877459,42.36,75612.11,0.01,-0.23189,0.00013,16.35233]
[1776599882693,42.36,75606.88,0.01,-0.23261,0.00013,16.37961]
[1776599885780,42.36,75607.51,0.01,-0.23254,0.00013,16.37693]
[1776599885830,42.36,75607.51,0.01,-0.23254,0.00013,16.37693]
[1776599888428,42.37,75607.71,0.01,-0.23252,0.00013,16.37625]
[1776599888524,42.37,75607.71,0.01,-0.23252,0.00013,16.37625]
[1776599889473,42.37,75608.36,0.01,-0.23244,0.00013,16.3733]
[1776599891242,42.37,75608.45,0.01,-0.23243,0.00013,16.373]
[1776599891288,42.37,75608.45,0.01,-0.23243,0.00013,16.373]
[1776599891296,42.37,75608.45,0.01,-0.23243,0.00013,16.373]
[1776599896671,42.37,75609.78,0.01,-0.23228,0.00013,16.36721]
[1776599896742,42.37,75609.78,0.01,-0.23228,0.00013,16.36721]
[1776599897618,42.37,75608.83,0.01,-0.23241,0.00013,16.37216]
[1776599899503,42.38,75608.83,0.01,-0.23242,0.00013,16.37246]
[1776599899570,42.38,75608.83,0.01,-0.23242,0.00013,16.37246]
[1776599899576,42.38,75608.83,0.01,-0.23242,0.00013,16.37246]
[1776599903036,42.38,75617.22,0.01,-0.23131,0.00013,16.3307]
[1776599903707,42.38,75618.4,0.01,-0.23115,0.00013,16.32492]
[1776599904289,42.38,75618.4,0.01,-0.23116,0.00013,16.32511]
[1776599906467,42.38,75621.08,0.01,-0.2308,0.00013,16.31174]
[1776599906593,42.38,75621.08,0.01,-0.2308,0.00013,16.31174]
[1776599906691,42.38,75624.24,0.01,-0.23039,0.00013,16.29594]
[1776599907608,42.38,75624.24,0.01,-0.23039,0.00013,16.29594]
[1776599910133,42.38,75627.97,0.01,-0.2299,0.00013,16.27739]
[1776599911826,42.39,75633.26,0.01,-0.2292,0.00013,16.25071]
[1776599914217,42.39,75633.3,0.01,-0.22916,0.00013,16.24616]
[1776599915124,42.39,75638.48,0.01,-0.22848,0.00013,16.22015]
[1776599917843,42.39,75637.03,0.01,-0.22869,0.00013,16.22805]
[1776599920022,42.39,75637.28,0.01,-0.22866,0.00013,16.22694]
[1776599920159,42.39,75637.28,0.01,-0.22866,0.00013,16.22694]
[1776599920467,42.39,75638.15,0.01,-0.22855,0.00013,16.22285]
[1776599920543,42.39,75638.15,0.01,-0.22855,0.00013,16.22285]
[1776599920951,42.39,75638.15,0.01,-0.22855,0.00013,16.22285]
[1776599921014,42.39,75638.15,0.01,-0.22855,0.00013,16.22285]
[1776599921608,42.4,75640.96,0.01,-0.22818,0.00013,16.2087]
[1776599921785,42.4,75640.96,0.01,-0.22818,0.00013,16.2087]
[1776599922036,42.4,75640.96,0.01,-0.22818,0.00013,16.2087]
[1776599922048,42.4,75643.42,0.01,-0.22786,0.00013,16.19635]
[1776599928360,42.4,75644.28,0.01,-0.22776,0.00013,16.1928]
[1776599933365,42.4,75644.47,0.01,-0.22776,0.00013,16.19275]
[1776599934251,42.41,75644.29,0.01,-0.22779,0.00013,16.19384]
[1776599934353,42.41,75641.16,0.01,-0.22821,0.00013,16.21013]
[1776599935368,42.41,75641.16,0.01,-0.22821,0.00013,16.21013]
[1776599940821,42.41,75635.29,0.01,-0.22902,0.00013,16.24111]
[1776599945855,42.42,75637.2,0.01,-0.22879,0.00013,16.23226]
[1776599949250,42.42,75637.25,0.01,-0.22879,0.00013,16.23235]
[1776599951786,42.42,75638.59,0.01,-0.22863,0.00013,16.22625]
[1776599956933,42.43,75638.61,0.01,-0.22866,0.00013,16.22717]
[1776599958416,42.43,75638.61,0.01,-0.22866,0.00013,16.22717]
[1776599961296,42.43,75639.41,0.01,-0.22856,0.00013,16.22358]
[1776599964118,42.43,75638.51,0.01,-0.22869,0.00013,16.22867]
[1776599964977,42.43,75638.26,0.01,-0.22873,0.00013,16.23011]
[1776599965946,42.43,75637.79,0.01,-0.2288,0.00013,16.23267]
[1776599971030,42.44,75635.2,0.01,-0.22913,0.00013,16.24211]
[1776599972605,42.44,75635.24,0.01,-0.22912,0.00013,16.24207]
[1776599974166,42.44,75635.37,0.01,-0.22911,0.00013,16.24157]
[1776599975787,42.44,75634.93,0.01,-0.22918,0.00013,16.24414]
[1776599976708,42.44,75635.4,0.01,-0.22912,0.00013,16.24192]
[1776599981912,42.45,75636.87,0.01,-0.22895,0.00013,16.23542]
[1776599985909,42.45,75636.0,0.01,-0.22908,0.00013,16.24063]
[1776599986136,42.45,75637.96,0.01,-0.22883,0.00013,16.23088]
[1776599986540,42.45,75637.96,0.01,-0.22883,0.00013,16.23088]
[1776599987380,42.45,75637.96,0.01,-0.22883,0.00013,16.23088]
[1776599987413,42.45,75637.96,0.01,-0.22883,0.00013,16.23088]
[1776599987459,42.45,75640.05,0.01,-0.22856,0.00013,16.22047]
[1776599988514,42.45,75636.71,0.01,-0.22901,0.00013,16.23772]
[1776599991800,42.46,75636.83,0.01,-0.22901,0.00013,16.23788]
[1776599993630,42.46,75636.48,0.01,-0.22907,0.00013,16.24017]
[1776599994462,42.46,75636.48,0.01,-0.22907,0.00013,16.24017]
[1776600001094,42.47,75636.45,0.01,-0.22912,0.00013,16.24205]
[1776600001111,42.47,75636.45,0.01,-0.22912,0.00013,16.24205]
[1776600001211,42.47,75636.45,0.01,-0.22912,0.00013,16.24205]
[1776600001369,42.47,75636.45,0.01,-0.22912,0.00013,16.24205]
[1776600001438,42.47,75640.17,0.01,-0.22863,0.00013,16.2234]
[1776600003282,42.47,75646.89,0.01,-0.22774,0.00013,16.18948]
[1776600003308,42.47,75646.89,0.01,-0.22774,0.00013,16.18948]
[1776600003398,42.47,75646.89,0.01,-0.22774,0.00013,16.18948]
[1776600003415,42.47,75648.61,0.01,-0.22752,0.00013,16.18099]
[1776600007660,42.48,75648.59,0.01,-0.22755,0.00013,16.18219]
[1776600009452,42.48,75649.12,0.01,-0.22749,0.00013,16.17975]
[1776600011025,42.48,75650.14,0.01,-0.22737,0.00013,16.17508]
[1776600011540,42.48,75650.95,0.01,-0.22727,0.00013,16.17122]
[1776600013202,42.49,75647.79,0.01,-0.22769,0.00013,16.18756]
[1776600013532,42.49,75641.88,0.01,-0.22848,0.00013,16.21781]
[1776600013602,42.49,75641.88,0.01,-0.22848,0.00013,16.21781]
[1776600014332,42.49,75641.88,0.01,-0.22848,0.00013,16.21797]
[1776600015321,42.49,75641.88,0.01,-0.22848,0.00013,16.21797]
[1776600021382,42.49,75640.06,0.01,-0.22875,0.00013,16.22829]
[1776600026416,42.5,75637.56,0.01,-0.2291,0.00013,16.24175]
[1776600031452,42.5,75638.04,0.01,-0.22903,0.00013,16.23564]
[1776600033667,42.5,75637.25,0.01,-0.22914,0.00013,16.24005]
[1776600033763,42.5,75637.25,0.01,-0.22914,0.00013,16.24005]
[1776600035482,42.51,75628.13,0.01,-0.23037,0.00013,16.28668]
[1776600036177,42.51,75628.13,0.01,-0.23037,0.00013,16.28668]
[1776600036488,42.51,75626.08,0.01,-0.23065,0.00013,16.29727]
[1776600038916,42.51,75625.42,0.01,-0.23075,0.00013,16.30106]
[1776600039022,42.51,75625.42,0.01,-0.23075,0.00013,16.30106]
[1776600039106,42.51,75625.42,0.01,-0.23075,0.00013,16.30106]
[1776600039261,42.51,75625.42,0.01,-0.23075,0.00013,16.30106]
[1776600039508,42.51,75623.72,0.01,-0.23098,0.00013,16.30989]
[1776600040122,42.51,75623.72,0.01,-0.23098,0.00013,16.30989]
[1776600040515,42.51,75614.1,0.01,-0.23227,0.00013,16.35861]
[1776600041522,42.51,75605.46,0.01,-0.23343,0.00013,16.40221]
[1776600043395,42.51,75605.7,0.01,-0.23341,0.00013,16.40114]
[1776600043539,42.51,75605.7,0.01,-0.23341,0.00013,16.40114]
[1776600043538,42.51,75606.61,0.01,-0.23329,0.00013,16.39671]
[1776600044814,42.51,75612.33,0.01,-0.23252,0.00013,16.36812]
[1776600046127,42.52,75618.63,0.01,-0.23168,0.00013,16.33659]
[1776600046148,42.52,75618.63,0.01,-0.23168,0.00013,16.33659]
[1776600046561,42.52,75620.77,0.01,-0.2314,0.00013,16.32601]
[1776600049012,42.52,75622.51,0.01,-0.23118,0.00013,16.31765]
[1776600049578,42.52,75622.41,0.01,-0.2312,0.00013,16.31838]
[1776600049972,42.52,75622.41,0.01,-0.2312,0.00013,16.31838]
[1776600050587,42.52,75621.71,0.01,-0.2313,0.00013,16.32215]
[1776600050935,42.52,75621.71,0.01,-0.2313,0.00013,16.32215]
[1776600052327,42.52,75621.02,0.01,-0.2314,0.00013,16.32587]
[1776600052396,42.52,75621.02,0.01,-0.2314,0.00013,16.32587]
[1776600052599,42.52,75615.19,0.01,-0.23218,0.00013,16.35545]
[1776600057634,42.53,75613.13,0.01,-0.23249,0.00013,16.36702]
[1776600061067,42.53,75614.15,0.01,-0.23237,0.00013,16.36241]
[1776600061597,42.53,75612.74,0.01,-0.23257,0.00013,16.36994]
[1776600062573,42.53,75612.74,0.01,-0.23257,0.00013,16.36994]
[1776600062570,42.53,75620.68,0.01,-0.23151,0.00013,16.33019]
[1776600063079,42.53,75620.68,0.01,-0.23151,0.00013,16.33019]
[1776600063880,42.54,75621.73,0.01,-0.23138,0.00013,16.32513]
[1776600068684,42.54,75619.41,0.01,-0.23171,0.00013,16.33775]
[1776600068984,42.54,75617.29,0.01,-0.232,0.00013,16.34865]
[1776600074530,42.55,75618.91,0.01,-0.2318,0.00013,16.34131]
[1776600074785,42.55,75618.7,0.01,-0.23184,0.00013,16.34279]
[1776600074791,42.55,75618.7,0.01,-0.23184,0.00013,16.34279]
[1776600075204,42.55,75618.8,0.01,-0.23183,0.00013,16.34249]
[1776600079450,42.55,75619.96,0.01,-0.23169,0.00013,16.33707]
[1776600080784,42.55,75618.73,0.01,-0.23186,0.00013,16.34369]
[1776600080964,42.55,75612.94,0.01,-0.23265,0.00013,16.37309]
[1776600086837,42.56,75609.48,0.01,-0.23315,0.00013,16.39184]
[1776600091096,42.57,75605.26,0.01,-0.23373,0.00013,16.41378]
[1776600091314,42.57,75605.26,0.01,-0.23373,0.00013,16.41378]
[1776600091413,42.57,75604.42,0.01,-0.23381,0.00013,16.41353]
[1776600092680,42.57,75604.42,0.01,-0.23381,0.00013,16.41353]
[1776600093101,42.57,75604.42,0.01,-0.23381,0.00013,16.41353]
[1776600093202,42.57,75602.52,0.01,-0.23408,0.00013,16.4234]
[1776600098927,42.57,75601.57,0.01,-0.23422,0.00013,16.42869]
[1776600099246,42.57,75601.57,0.01,-0.23422,0.00013,16.42869]
[1776600099289,42.57,75601.02,0.01,-0.2343,0.00013,16.43172]
[1776600105645,42.58,75601.2,0.01,-0.23431,0.00013,16.43218]
[1776600106181,42.58,75603.39,0.01,-0.23402,0.00013,16.42149]
[1776600106255,42.58,75603.39,0.01,-0.23402,0.00013,16.42149]
[1776600107409,42.58,75604.38,0.01,-0.2339,0.00013,16.41681]
[1776600107510,42.58,75609.79,0.01,-0.23318,0.00013,16.38994]
[1776600109808,42.59,75613.47,0.01,-0.23269,0.00013,16.37176]
[1776600109935,42.59,75613.47,0.01,-0.23269,0.00013,16.37176]
[1776600110015,42.59,75618.44,0.01,-0.23203,0.00013,16.34708]
[1776600111496,42.59,75618.44,0.01,-0.23203,0.00013,16.34708]
[1776600113490,42.59,75622.23,0.01,-0.23154,0.00013,16.32855]
[1776600113506,42.59,75623.84,0.01,-0.23134,0.00013,16.32105]
[1776600119456,42.6,75626.71,0.01,-0.23099,0.00013,16.30809]
[1776600119617,42.6,75626.71,0.01,-0.23099,0.00013,16.30809]
[1776600119701,42.6,75621.54,0.01,-0.23169,0.00013,16.33442]
[1776600119748,42.6,75621.54,0.01,-0.23169,0.00013,16.33442]
[1776600120478,42.6,75621.54,0.01,-0.23169,0.00013,16.33442]
[1776600120570,42.6,75621.54,0.01,-0.23169,0.00013,16.33442]
[1776600121648,42.6,75616.85,0.01,-0.23233,0.00013,16.35826]
[1776600122659,42.6,75616.85,0.01,-0.23233,0.00013,16.35826]
[1776600123375,42.61,75615.0,0.01,-0.23259,0.00013,16.36803]
[1776600126191,42.61,75617.76,0.01,-0.23224,0.00013,16.35492]
[1776600126310,42.61,75617.76,0.01,-0.23224,0.00013,16.35492]
[1776600126696,42.61,75615.39,0.01,-0.23256,0.00013,16.36708]
[1776600127731,42.61,75611.11,0.01,-0.23314,0.00013,16.38884]
[1776600128665,42.61,75609.07,0.01,-0.23342,0.00013,16.39934]
[1776600133619,42.62,75612.61,0.01,-0.23297,0.00013,16.38262]
[1776600133758,42.62,75612.78,0.01,-0.23296,0.00013,16.38203]
[1776600133875,42.62,75612.78,0.01,-0.23296,0.00013,16.38203]
[1776600135914,42.62,75616.48,0.01,-0.23247,0.00013,16.36397]
[1776600136180,42.62,75616.48,0.01,-0.23248,0.00013,16.36423]
[1776600141216,42.63,75618.89,0.01,-0.23219,0.00013,16.35347]
[1776600143010,42.63,75619.83,0.01,-0.23207,0.00013,16.34902]
[1776600143139,42.63,75619.83,0.01,-0.23207,0.00013,16.34902]
[1776600143568,42.63,75619.83,0.01,-0.23207,0.00013,16.34902]
[1776600143652,42.63,75623.47,0.01,-0.23159,0.00013,16.331]
[1776600143827,42.63,75623.47,0.01,-0.23159,0.00013,16.331]
[1776600144973,42.63,75623.47,0.01,-0.2316,0.00013,16.33125]
[1776600144991,42.63,75623.47,0.01,-0.2316,0.00013,16.33125]
[1776600145163,42.63,75623.47,0.01,-0.2316,0.00013,16.33125]
[1776600145695,42.64,75638.3,0.01,-0.22963,0.00013,16.25677]
[1776600147931,42.64,75641.78,0.01,-0.22918,0.00013,16.23967]
[1776600148013,42.64,75641.78,0.01,-0.22918,0.00013,16.23967]
[1776600148491,42.64,75641.78,0.01,-0.22918,0.00013,16.23967]
[1776600148597,42.64,75641.78,0.01,-0.22918,0.00013,16.23967]
[1776600148651,42.64,75640.59,0.01,-0.22935,0.00013,16.2459]
[1776600150292,42.64,75630.37,0.01,-0.23072,0.00013,16.2979]
[1776600151347,42.64,75630.37,0.01,-0.23072,0.00013,16.2979]
[1776600151354,42.64,75630.37,0.01,-0.23072,0.00013,16.2979]
[1776600151442,42.64,75630.09,0.01,-0.23072,0.00013,16.29479]
[1776600152188,42.64,75630.09,0.01,-0.23072,0.00013,16.29479]
[1776600152294,42.64,75630.09,0.01,-0.23072,0.00013,16.29495]
[1776600153402,42.64,75630.09,0.01,-0.23072,0.00013,16.29495]
[1776600153413,42.64,75630.09,0.01,-0.23072,0.00013,16.29495]
[1776600158457,42.65,75630.59,0.01,-0.23068,0.00013,16.29333]
[1776600158468,42.65,75630.59,0.01,-0.23068,0.00013,16.29333]
[1776600158652,42.65,75635.1,0.01,-0.23008,0.00013,16.27076]
[1776600158841,42.65,75635.1,0.01,-0.23008,0.00013,16.27076]
[1776600159372,42.65,75635.1,0.01,-0.23008,0.00013,16.27076]
[1776600159916,42.65,75639.06,0.01,-0.22956,0.00013,16.25095]
[1776600161606,42.65,75644.54,0.01,-0.22884,0.00013,16.22346]
[1776600162219,42.65,75645.69,0.01,-0.22869,0.00013,16.21788]
[1776600162251,42.65,75645.69,0.01,-0.22869,0.00013,16.21788]
[1776600162455,42.65,75645.69,0.01,-0.22869,0.00013,16.21788]
[1776600162643,42.65,75652.28,0.01,-0.22782,0.00013,16.18468]
[1776600164351,42.65,75652.28,0.01,-0.22783,0.00013,16.18477]
[1776600164406,42.65,75666.68,0.01,-0.22593,0.00013,16.1118]
[1776600165321,42.65,75666.68,0.01,-0.22593,0.00013,16.1118]
[1776600165446,42.65,75666.68,0.01,-0.22593,0.00013,16.1118]
[1776600165452,42.65,75666.68,0.01,-0.22593,0.00013,16.1118]
[1776600165457,42.65,75666.68,0.01,-0.22593,0.00013,16.1118]
[1776600165489,42.66,75666.91,0.01,-0.22591,0.00013,16.1108]
[1776600170449,42.66,75666.92,0.01,-0.22593,0.00013,16.11153]
[1776600175984,42.66,75663.88,0.01,-0.22636,0.00013,16.1282]
[1776600176082,42.66,75663.88,0.01,-0.22636,0.00013,16.1282]
[1776600176283,42.66,75663.88,0.01,-0.22636,0.00013,16.1282]
[1776600176579,42.66,75663.88,0.01,-0.22636,0.00013,16.1282]
[1776600176621,42.67,75674.23,0.01,-0.225,0.00013,16.07571]
[1776600178312,42.67,75674.23,0.01,-0.22501,0.00013,16.07593]
[1776600178637,42.67,75674.23,0.01,-0.22501,0.00013,16.07593]
[1776600178688,42.67,75674.23,0.01,-0.22501,0.00013,16.07593]
[1776600179483,42.67,75679.26,0.01,-0.22436,0.00013,16.05077]
[1776600180045,42.67,75679.26,0.01,-0.22436,0.00013,16.05077]
[1776600180681,42.67,75679.26,0.01,-0.22436,0.00013,16.05077]
[1776600181042,42.67,75677.42,0.01,-0.22461,0.00013,16.06041]
[1776600181444,42.67,75677.42,0.01,-0.22461,0.00013,16.06041]
[1776600181543,42.67,75670.47,0.01,-0.22552,0.00013,16.09607]
[1776600182783,42.67,75670.47,0.01,-0.22553,0.00013,16.09632]
[1776600183511,42.67,75662.44,0.01,-0.22659,0.00013,16.13735]
[1776600187371,42.68,75660.56,0.01,-0.22685,0.00013,16.14727]
[1776600187790,42.68,75660.56,0.01,-0.22686,0.00013,16.14765]
[1776600191207,42.68,75664.28,0.01,-0.22638,0.00013,16.12941]
[1776600191239,42.68,75664.28,0.01,-0.22638,0.00013,16.12941]
[1776600191268,42.68,75664.28,0.01,-0.22638,0.00013,16.12941]
[1776600192124,42.68,75663.74,0.01,-0.22646,0.00013,16.13237]
[1776600192855,42.68,75662.76,0.01,-0.22659,0.00013,16.13757]
[1776600193583,42.68,75662.18,0.01,-0.22668,0.00013,16.14073]
[1776600194881,42.68,75660.34,0.01,-0.22692,0.00013,16.15028]
[1776600195595,42.69,75659.47,0.01,-0.22704,0.00013,16.1549]
[1776600200637,42.69,75652.56,0.01,-0.22798,0.00013,16.19094]
[1776600203108,42.69,75650.7,0.01,-0.22823,0.00013,16.20069]
[1776600203653,42.69,75650.08,0.01,-0.22832,0.00013,16.204]
[1776600205667,42.7,75640.17,0.01,-0.22964,0.00013,16.25446]
[1776600205843,42.7,75640.17,0.01,-0.22964,0.00013,16.25446]
[1776600208979,42.7,75635.02,0.01,-0.23034,0.00013,16.28094]
[1776600209216,42.7,75635.02,0.01,-0.23034,0.00013,16.28094]
[1776600209243,42.7,75635.02,0.01,-0.23034,0.00013,16.28094]
[1776600209695,42.7,75633.44,0.01,-0.23056,0.00013,16.28914]
[1776600211197,42.7,75628.86,0.01,-0.23117,0.00013,16.3124]
[1776600211710,42.7,75627.54,0.01,-0.23131,0.00013,16.31455]
[1776600214730,42.7,75620.37,0.01,-0.23228,0.00013,16.35113]
[1776600220771,42.71,75622.11,0.01,-0.23208,0.00013,16.34358]
[1776600220953,42.71,75622.11,0.01,-0.23208,0.00013,16.34358]
[1776600221347,42.71,75622.11,0.01,-0.23208,0.00013,16.34358]
[1776600221559,42.71,75622.11,0.01,-0.23208,0.00013,16.34358]
[1776600221780,42.71,75624.26,0.01,-0.2318,0.00013,16.333]
[1776600222495,42.71,75624.26,0.01,-0.2318,0.00013,16.333]
[1776600227823,42.72,75625.73,0.01,-0.23163,0.00013,16.32684]
[1776600233319,42.72,75628.91,0.01,-0.23124,0.00013,16.31208]
[1776600236888,42.73,75628.91,0.01,-0.23125,0.00013,16.31248]
[1776600237054,42.73,75628.91,0.01,-0.23125,0.00013,16.31248]
[1776600238700,42.73,75621.86,0.01,-0.23221,0.00013,16.34852]
[1776600239723,42.73,75621.86,0.01,-0.23221,0.00013,16.34852]
[1776600239799,42.73,75619.61,0.01,-0.23251,0.00013,16.36004]
[1776600241140,42.73,75619.61,0.01,-0.23251,0.00013,16.36004]
[1776600241660,42.73,75619.61,0.01,-0.23251,0.00013,16.36004]
[1776600241748,42.73,75618.72,0.01,-0.23265,0.00013,16.36496]
[1776600242274,42.73,75618.72,0.01,-0.23265,0.00013,16.36496]
[1776600242376,42.73,75618.72,0.01,-0.23265,0.00013,16.36496]
[1776600242383,42.73,75618.72,0.01,-0.23265,0.00013,16.36496]
[1776600242479,42.73,75618.72,0.01,-0.23265,0.00013,16.36496]
[1776600242511,42.73,75619.01,0.01,-0.23261,0.00013,16.36382]
[1776600243776,42.73,75619.01,0.01,-0.23261,0.00013,16.36382]
[1776600243828,42.74,75627.01,0.01,-0.23155,0.00013,16.3239]
[1776600244527,42.74,75627.01,0.01,-0.23155,0.00013,16.3239]
[1776600244628,42.74,75634.47,0.01,-0.23057,0.00013,16.28665]
[1776600245049,42.74,75634.47,0.01,-0.23057,0.00013,16.28665]
[1776600245141,42.74,75634.47,0.01,-0.23057,0.00013,16.28665]
[1776600245155,42.74,75634.47,0.01,-0.23057,0.00013,16.28665]
[1776600245207,42.74,75634.47,0.01,-0.23057,0.00013,16.28665]
[1776600245352,42.74,75634.47,0.01,-0.23057,0.00013,16.28665]
[1776600245389,42.74,75635.32,0.01,-0.23046,0.00013,16.28262]
[1776600246570,42.74,75644.86,0.01,-0.2292,0.00013,16.23477]
[1776600248346,42.74,75644.93,0.01,-0.22919,0.00013,16.23442]
[1776600251839,42.74,75645.9,0.01,-0.22908,0.00013,16.23028]
[1776600253986,42.75,75646.73,0.01,-0.229,0.00013,16.22709]
[1776600254531,42.75,75646.73,0.01,-0.229,0.00013,16.22709]
[1776600258937,42.75,75640.21,0.01,-0.22988,0.00013,16.26088]
[1776600262266,42.76,75642.5,0.01,-0.2296,0.00013,16.25013]
[1776600263092,42.76,75643.52,0.01,-0.22947,0.00013,16.24517]
[1776600264045,42.76,75644.39,0.01,-0.22936,0.00013,16.24097]
[1776600264132,42.76,75644.62,0.01,-0.22933,0.00013,16.23981]
[1776600271129,42.76,75639.66,0.01,-0.22998,0.00013,16.26146]
[1776600276188,42.77,75636.35,0.01,-0.23044,0.00013,16.27905]
[1776600276361,42.77,75636.35,0.01,-0.23044,0.00013,16.27905]
[1776600276409,42.77,75636.89,0.01,-0.23037,0.00013,16.27647]
[1776600282207,42.77,75635.78,0.01,-0.23054,0.00013,16.28291]
[1776600284936,42.78,75635.15,0.01,-0.23063,0.00013,16.2864]
[1776600286234,42.78,75644.9,0.01,-0.22935,0.00013,16.2376]
[1776600291270,42.78,75649.38,0.01,-0.22878,0.00013,16.21582]
[1776600293709,42.78,75658.33,0.01,-0.2276,0.00013,16.17103]
[1776600294606,42.78,75658.33,0.01,-0.2276,0.00013,16.17103]
[1776600294736,42.78,75658.33,0.01,-0.2276,0.00013,16.17103]
[1776600294837,42.78,75658.76,0.01,-0.22755,0.00013,16.16898]
[1776600296630,42.78,75658.76,0.01,-0.22755,0.00013,16.16911]
[1776600296764,42.78,75658.76,0.01,-0.22755,0.00013,16.16911]
[1776600296857,42.79,75658.28,0.01,-0.22762,0.00013,16.17166]
[1776600297654,42.79,75658.28,0.01,-0.22762,0.00013,16.17166]
[1776600297762,42.79,75658.28,0.01,-0.22762,0.00013,16.17166]
[1776600299742,42.79,75677.21,0.01,-0.22515,0.00013,16.07612]
[1776600300778,42.79,75677.21,0.01,-0.22515,0.00013,16.07612]
[1776600303810,42.79,75668.36,0.01,-0.22632,0.00013,16.12182]
[1776600308874,42.79,75670.28,0.01,-0.22609,0.00013,16.11272]
[1776600309402,42.8,75671.78,0.01,-0.2259,0.00013,16.10549]
[1776600312757,42.8,75669.13,0.01,-0.22626,0.00013,16.11932]
[1776600312846,42.8,75667.24,0.01,-0.22651,0.00013,16.12908]
[1776600314198,42.8,75663.06,0.01,-0.22706,0.00013,16.15042]
[1776600314314,42.8,75663.06,0.01,-0.22706,0.00013,16.15042]
[1776600314331,42.8,75663.06,0.01,-0.22706,0.00013,16.15042]
[1776600314369,42.8,75663.06,0.01,-0.22706,0.00013,16.15042]
[1776600314926,42.8,75663.06,0.01,-0.22707,0.00013,16.15058]
[1776600315192,42.8,75663.06,0.01,-0.22707,0.00013,16.15058]
[1776600315330,42.8,75663.06,0.01,-0.22707,0.00013,16.15058]
[1776600315443,42.8,75655.06,0.01,-0.22813,0.00013,16.19112]
[1776600316844,42.8,75655.06,0.01,-0.22813,0.00013,16.19112]
[1776600316875,42.8,75655.06,0.01,-0.22813,0.00013,16.19112]
[1776600316892,42.8,75647.44,0.01,-0.22913,0.00013,16.2297]
[1776600319515,42.8,75642.66,0.01,-0.22977,0.00013,16.25404]
[1776600322048,42.8,75641.34,0.01,-0.22996,0.00013,16.26092]
[1776600325091,42.81,75641.5,0.01,-0.22995,0.00013,16.26059]
[1776600325925,42.81,75640.73,0.01,-0.23005,0.00013,16.26458]
[1776600326009,42.81,75640.73,0.01,-0.23005,0.00013,16.26458]
[1776600326022,42.81,75640.73,0.01,-0.23005,0.00013,16.26458]
[1776600331605,42.81,75641.61,0.01,-0.22995,0.00013,16.26067]
[1776600331678,42.81,75641.61,0.01,-0.22995,0.00013,16.26067]
[1776600333335,42.81,75640.85,0.01,-0.23001,0.00013,16.26004]
[1776600333392,42.81,75640.85,0.01,-0.23001,0.00013,16.26004]
[1776600333479,42.81,75640.85,0.01,-0.23001,0.00013,16.26004]
[1776600333572,42.81,75640.85,0.01,-0.23002,0.00013,16.2603]
[1776600334656,42.81,75640.85,0.01,-0.23002,0.00013,16.2603]
[1776600335600,42.81,75641.94,0.01,-0.22988,0.00013,16.25496]
[1776600335715,42.81,75641.94,0.01,-0.22988,0.00013,16.25496]
[1776600335920,42.81,75643.89,0.01,-0.22962,0.00013,16.2453]
[1776600336328,42.81,75643.89,0.01,-0.22962,0.00013,16.2453]
[1776600336593,42.81,75643.89,0.01,-0.22963,0.00013,16.24536]
[1776600337041,42.81,75643.89,0.01,-0.22963,0.00013,16.24536]
[1776600337165,42.81,75643.89,0.01,-0.22963,0.00013,16.24536]
[1776600337302,42.81,75643.89,0.01,-0.22963,0.00013,16.24536]
[1776600337810,42.81,75643.89,0.01,-0.22963,0.00013,16.24536]
[1776600337824,42.81,75643.89,0.01,-0.22963,0.00013,16.24536]
[1776600337899,42.81,75643.89,0.01,-0.22963,0.00013,16.24536]
[1776600337845,42.82,75666.15,0.01,-0.2267,0.00013,16.1332]
[1776600339315,42.82,75666.15,0.01,-0.2267,0.00013,16.13339]
[1776600339378,42.82,75666.15,0.01,-0.2267,0.00013,16.13339]
[1776600339443,42.82,75666.15,0.01,-0.2267,0.00013,16.13339]
[1776600339614,42.82,75667.9,0.01,-0.22648,0.00013,16.12473]
[1776600340183,42.82,75667.9,0.01,-0.22648,0.00013,16.12473]
[1776600340235,42.82,75667.9,0.01,-0.22648,0.00013,16.12473]
[1776600340622,42.82,75668.13,0.01,-0.22645,0.00013,16.12377]
[1776600342562,42.82,75667.99,0.01,-0.22647,0.00013,16.12469]
[1776600342631,42.82,75667.99,0.01,-0.22647,0.00013,16.12469]
[1776600342637,42.82,75667.99,0.01,-0.22647,0.00013,16.12469]
[1776600342640,42.82,75667.99,0.01,-0.22647,0.00013,16.12469]
[1776600342644,42.82,75667.99,0.01,-0.22647,0.00013,16.12469]
[1776600342653,42.83,75669.55,0.01,-0.22632,0.00013,16.11877]
[1776600344134,42.83,75669.55,0.01,-0.22632,0.00013,16.11899]
[1776600344948,42.83,75668.53,0.01,-0.22646,0.00013,16.12437]
[1776600344995,42.83,75668.53,0.01,-0.22646,0.00013,16.12437]
[1776600345109,42.83,75668.53,0.01,-0.22646,0.00013,16.12437]
[1776600345153,42.83,75668.53,0.01,-0.22646,0.00013,16.12437]
[1776600345889,42.84,75673.21,0.01,-0.2259,0.00013,16.10266]
[1776600347547,42.85,75673.21,0.01,-0.22596,0.00013,16.10495]
[1776600347672,42.87,75682.86,0.01,-0.22476,0.00013,16.05883]
[1776600348179,42.87,75682.86,0.01,-0.22476,0.00013,16.05883]
[1776600348681,42.88,75684.13,0.01,-0.22467,0.00013,16.05519]
[1776600349154,42.88,75684.13,0.01,-0.22467,0.00013,16.05519]
[1776600349211,42.88,75684.13,0.01,-0.22467,0.00013,16.05519]
[1776600349827,42.88,75684.13,0.01,-0.22467,0.00013,16.05519]
[1776600349875,42.88,75684.13,0.01,-0.22467,0.00013,16.05519]
[1776600350138,42.89,75685.63,0.01,-0.22454,0.00013,16.05034]
[1776600350692,42.89,75685.63,0.01,-0.22455,0.00013,16.05061]
[1776600351761,42.89,75685.63,0.01,-0.22455,0.00013,16.05061]
[1776600351790,42.9,75677.42,0.01,-0.22562,0.00013,16.09245]
[1776600352290,42.9,75677.42,0.01,-0.22562,0.00013,16.09245]
[1776600353457,42.9,75677.42,0.01,-0.22563,0.00013,16.09266]
[1776600353542,42.9,75677.42,0.01,-0.22563,0.00013,16.09266]
[1776600353579,42.9,75677.42,0.01,-0.22563,0.00013,16.09266]
[1776600353713,42.9,75669.4,0.01,-0.22668,0.00013,16.13346]
[1776600354266,42.9,75669.4,0.01,-0.22668,0.00013,16.13346]
[1776600354721,42.9,75666.63,0.01,-0.22705,0.00013,16.14767]
[1776600355355,42.9,75666.63,0.01,-0.22705,0.00013,16.14767]
[1776600355727,42.9,75658.89,0.01,-0.22808,0.00013,16.18699]
[1776600357801,42.9,75650.98,0.01,-0.22913,0.00013,16.2273]
[1776600358075,42.9,75650.98,0.01,-0.22913,0.00013,16.2273]
[1776600359755,42.9,75660.47,0.01,-0.2279,0.00013,16.18005]
[1776600361846,42.91,75659.8,0.01,-0.22799,0.00013,16.1837]
[1776600361856,42.91,75659.8,0.01,-0.22799,0.00013,16.1837]
[1776600361932,42.91,75658.19,0.01,-0.22821,0.00013,16.19201]
[1776600367322,42.91,75651.51,0.01,-0.22912,0.00013,16.22682]
[1776600371757,42.92,75651.72,0.01,-0.22911,0.00013,16.22665]
[1776600372037,42.92,75651.33,0.01,-0.22917,0.00013,16.22882]
[1776600372050,42.92,75651.33,0.01,-0.22917,0.00013,16.22882]
[1776600372058,42.92,75651.33,0.01,-0.22917,0.00013,16.22882]
[1776600372812,42.92,75651.33,0.01,-0.22917,0.00013,16.22882]
[1776600375323,42.92,75644.72,0.01,-0.23006,0.00013,16.26262]
[1776600376153,42.92,75644.24,0.01,-0.23013,0.00013,16.26524]
[1776600376879,42.92,75644.19,0.01,-0.23014,0.00013,16.26571]
[1776600381307,42.93,75642.32,0.01,-0.23041,0.00013,16.27594]
[1776600382404,42.93,75640.36,0.01,-0.23067,0.00013,16.28594]
[1776600382781,42.93,75640.36,0.01,-0.23067,0.00013,16.28594]
[1776600382921,42.93,75639.44,0.01,-0.2308,0.00013,16.29073]
[1776600384934,42.93,75631.81,0.01,-0.23182,0.00013,16.32915]
[1776600388407,42.93,75631.8,0.01,-0.23183,0.00013,16.32964]
[1776600388441,42.93,75631.8,0.01,-0.23183,0.00013,16.32964]
[1776600393619,42.94,75626.9,0.01,-0.23246,0.00013,16.34999]
[1776600400039,42.94,75631.36,0.01,-0.23188,0.00013,16.32858]
[1776600407089,42.95,75633.46,0.01,-0.23163,0.00013,16.31898]
[1776600412160,42.95,75637.85,0.01,-0.23106,0.00013,16.29773]
[1776600412362,42.95,75631.46,0.01,-0.23191,0.00013,16.32963]
[1776600414090,42.95,75631.46,0.01,-0.23192,0.00013,16.3299]
[1776600414147,42.95,75631.46,0.01,-0.23192,0.00013,16.3299]
[1776600414241,42.95,75631.46,0.01,-0.23192,0.00013,16.3299]
[1776600414589,42.95,75626.04,0.01,-0.23265,0.00013,16.35731]
[1776600415573,42.95,75626.04,0.01,-0.23265,0.00013,16.35731]
[1776600415674,42.95,75635.68,0.01,-0.23137,0.00013,16.30945]
[1776600416411,42.95,75635.68,0.01,-0.23137,0.00013,16.30945]
[1776600417162,42.95,75636.87,0.01,-0.23122,0.00013,16.30351]
[1776600420996,42.96,75639.52,0.01,-0.23088,0.00013,16.29086]
[1776600421189,42.96,75640.13,0.01,-0.23081,0.00013,16.28817]
[1776600425065,42.96,75634.87,0.01,-0.23152,0.00013,16.31505]
[1776600425073,42.96,75634.87,0.01,-0.23152,0.00013,16.31505]
[1776600426223,42.96,75634.87,0.01,-0.23152,0.00013,16.31518]
[1776600427234,42.96,75634.87,0.01,-0.23152,0.00013,16.31518]
[1776600430636,42.97,75635.93,0.01,-0.2314,0.00013,16.31056]
[1776600430724,42.97,75634.39,0.01,-0.23162,0.00013,16.31867]
[1776600433444,42.97,75630.39,0.01,-0.23215,0.00013,16.33882]
[1776600438652,42.97,75627.75,0.01,-0.23252,0.00013,16.35285]
[1776600444802,42.98,75619.47,0.01,-0.23366,0.00013,16.3952]
[1776600450393,42.98,75621.64,0.01,-0.23338,0.00013,16.38509]
[1776600455536,42.99,75626.91,0.01,-0.23266,0.00013,16.35497]
[1776600459706,42.99,75629.13,0.01,-0.23239,0.00013,16.34462]
[1776600459712,42.99,75629.13,0.01,-0.23239,0.00013,16.34462]
[1776600459806,42.99,75630.2,0.01,-0.23225,0.00013,16.33949]
[1776600461748,42.99,75632.37,0.01,-0.23197,0.00013,16.32888]
[1776600461845,42.99,75634.25,0.01,-0.23172,0.00013,16.31971]
[1776600466926,43.0,75634.15,0.01,-0.23176,0.00013,16.32107]
[1776600467824,43.0,75634.74,0.01,-0.23168,0.00013,16.31834]
[1776600467838,43.0,75636.96,0.01,-0.2314,0.00013,16.30749]
[1776600468583,43.0,75636.96,0.01,-0.2314,0.00013,16.30749]
[1776600468727,43.0,75638.88,0.01,-0.23115,0.00013,16.29814]
[1776600471540,43.0,75647.3,0.01,-0.23005,0.00013,16.2566]
[1776600476575,43.01,75647.38,0.01,-0.23006,0.00013,16.25699]
[1776600481610,43.01,75642.34,0.01,-0.23074,0.00013,16.2827]
[1776600486645,43.01,75645.24,0.01,-0.23037,0.00013,16.26882]
[1776600491680,43.02,75648.6,0.01,-0.22994,0.00013,16.25262]
[1776600497248,43.02,75651.64,0.01,-0.22955,0.00013,16.23795]
[1776600497302,43.02,75651.64,0.01,-0.22955,0.00013,16.23795]
[1776600497722,43.02,75652.27,0.01,-0.22948,0.00013,16.23508]
[1776600498786,43.02,75660.51,0.01,-0.2284,0.00013,16.19395]
[1776600500220,43.02,75660.51,0.01,-0.2284,0.00013,16.19415]
[1776600500276,43.02,75660.51,0.01,-0.2284,0.00013,16.19415]
[1776600500568,43.02,75660.51,0.01,-0.2284,0.00013,16.19415]
[1776600500864,43.02,75661.16,0.01,-0.22832,0.00013,16.19108]
[1776600502343,43.03,75664.37,0.01,-0.22791,0.00013,16.17517]
[1776600502758,43.03,75664.37,0.01,-0.22791,0.00013,16.17539]
[1776600504701,43.03,75666.23,0.01,-0.22767,0.00013,16.16628]
[1776600506418,43.03,75669.57,0.01,-0.22725,0.00013,16.15001]
[1776600509810,43.03,75661.55,0.01,-0.22832,0.00013,16.19123]
[1776600514842,43.04,75664.18,0.01,-0.22797,0.00013,16.1744]
[1776600516030,43.04,75664.18,0.01,-0.22797,0.00013,16.1744]
[1776600516336,43.04,75663.59,0.01,-0.22805,0.00013,16.1776]
[1776600516564,43.04,75663.59,0.01,-0.22805,0.00013,16.1776]
[1776600517865,43.04,75672.95,0.01,-0.22683,0.00013,16.13074]
[1776600522923,43.05,75679.48,0.01,-0.22599,0.00013,16.09845]
[1776600523041,43.05,75686.99,0.01,-0.22501,0.00013,16.06072]
[1776600523201,43.05,75686.99,0.01,-0.22501,0.00013,16.06072]
[1776600523973,43.05,75686.99,0.01,-0.22501,0.00013,16.06072]
[1776600524011,43.05,75698.37,0.01,-0.22354,0.00013,16.00335]
[1776600524858,43.05,75698.37,0.01,-0.22354,0.00013,16.00335]
[1776600524945,43.05,75698.37,0.01,-0.22354,0.00013,16.00335]
[1776600528944,43.05,75696.92,0.01,-0.22375,0.00013,16.01138]
[1776600528999,43.05,75696.92,0.01,-0.22375,0.00013,16.01138]
[1776600529533,43.05,75698.09,0.01,-0.22361,0.00013,16.00593]
[1776600529586,43.05,75698.09,0.01,-0.22361,0.00013,16.00593]
[1776600529602,43.05,75698.09,0.01,-0.22361,0.00013,16.00593]
[1776600529669,43.05,75698.09,0.01,-0.22361,0.00013,16.00593]
[1776600529952,43.05,75698.09,0.01,-0.22361,0.00013,16.00617]
[1776600530389,43.05,75698.09,0.01,-0.22361,0.00013,16.00617]
[1776600530712,43.05,75698.09,0.01,-0.22361,0.00013,16.00617]
[1776600530806,43.05,75698.09,0.01,-0.22361,0.00013,16.00617]
[1776600530821,43.05,75698.09,0.01,-0.22361,0.00013,16.00617]
[1776600530944,43.05,75698.09,0.01,-0.22361,0.00013,16.00617]
[1776600531028,43.05,75698.09,0.01,-0.22361,0.00013,16.00617]
[1776600531134,43.05,75700.42,0.01,-0.22332,0.00013,15.99462]
[1776600532947,43.06,75700.42,0.01,-0.22332,0.00013,15.9949]
[1776600533019,43.06,75687.38,0.01,-0.22502,0.00013,16.06108]
[1776600538605,43.06,75684.81,0.01,-0.22538,0.00013,16.07504]
[1776600538704,43.06,75684.81,0.01,-0.22538,0.00013,16.07504]
[1776600539088,43.06,75684.81,0.01,-0.22538,0.00013,16.07504]
[1776600539134,43.06,75692.14,0.01,-0.22443,0.00013,16.03821]
[1776600540918,43.06,75692.14,0.01,-0.22444,0.00013,16.03845]
[1776600540986,43.06,75692.14,0.01,-0.22444,0.00013,16.03845]
[1776600541085,43.07,75694.04,0.01,-0.2242,0.00013,16.02911]
[1776600541672,43.07,75694.04,0.01,-0.2242,0.00013,16.02911]
[1776600544047,43.07,75684.28,0.01,-0.22548,0.00013,16.07906]
[1776600545171,43.07,75684.28,0.01,-0.22548,0.00013,16.07906]
[1776600545188,43.07,75684.28,0.01,-0.22549,0.00013,16.07925]
[1776600546061,43.07,75680.2,0.01,-0.22602,0.00013,16.09999]
[1776600546328,43.07,75680.2,0.01,-0.22602,0.00013,16.09999]
[1776600546531,43.07,75680.2,0.01,-0.22602,0.00013,16.09999]
[1776600546595,43.07,75680.2,0.01,-0.22602,0.00013,16.09999]
[1776600547069,43.07,75675.71,0.01,-0.22661,0.00013,16.12275]
[1776600547275,43.07,75675.71,0.01,-0.22661,0.00013,16.12275]
[1776600547346,43.07,75675.71,0.01,-0.22661,0.00013,16.12275]
[1776600548109,43.07,75675.71,0.01,-0.22661,0.00013,16.12275]
[1776600548124,43.07,75669.42,0.01,-0.22744,0.00013,16.1545]
[1776600549273,43.07,75669.42,0.01,-0.22744,0.00013,16.15462]
[1776600551318,43.07,75666.89,0.01,-0.22778,0.00013,16.16765]
[1776600552104,43.08,75666.72,0.01,-0.22781,0.00013,16.16869]
[1776600558260,43.08,75666.64,0.01,-0.22784,0.00013,16.16989]
[1776600565660,43.09,75666.35,0.01,-0.22792,0.00013,16.17324]
[1776600569552,43.09,75665.47,0.01,-0.22805,0.00013,16.17802]
[1776600569601,43.09,75665.47,0.01,-0.22805,0.00013,16.17802]
[1776600571047,43.09,75665.97,0.01,-0.22799,0.00013,16.17589]
[1776600571099,43.09,75665.97,0.01,-0.22799,0.00013,16.17589]
[1776600571195,43.09,75674.02,0.01,-0.2269,0.00013,16.13097]
[1776600571616,43.09,75674.02,0.01,-0.2269,0.00013,16.13097]
[1776600577294,43.1,75673.39,0.01,-0.22702,0.00013,16.13535]
[1776600581850,43.1,75670.57,0.01,-0.2274,0.00013,16.15011]
[1776600581888,43.1,75670.57,0.01,-0.2274,0.00013,16.15011]
[1776600583862,43.1,75670.08,0.01,-0.22747,0.00013,16.15296]
[1776600588527,43.11,75666.4,0.01,-0.22797,0.00013,16.17217]
[1776600593044,43.11,75664.99,0.01,-0.22818,0.00013,16.18017]
[1776600593115,43.11,75664.99,0.01,-0.22818,0.00013,16.18017]
[1776600594031,43.11,75664.49,0.01,-0.22826,0.00013,16.18305]
[1776600594628,43.12,75670.82,0.01,-0.22743,0.00013,16.15151]
[1776600594679,43.12,75670.82,0.01,-0.22743,0.00013,16.15151]
[1776600594691,43.12,75670.82,0.01,-0.22743,0.00013,16.15151]
[1776600595563,43.12,75672.12,0.01,-0.22727,0.00013,16.1452]
[1776600595673,43.12,75672.12,0.01,-0.22727,0.00013,16.1452]
[1776600596071,43.12,75672.12,0.01,-0.22727,0.00013,16.1452]
[1776600596266,43.12,75671.51,0.01,-0.22735,0.00013,16.14848]
[1776600596423,43.12,75671.51,0.01,-0.22735,0.00013,16.14848]
[1776600597985,43.12,75671.51,0.01,-0.22735,0.00013,16.14848]
[1776600598067,43.12,75671.51,0.01,-0.22735,0.00013,16.14848]
[1776600598080,43.12,75687.02,0.01,-0.22534,0.00013,16.07094]
[1776600599011,43.12,75687.02,0.01,-0.22534,0.00013,16.07094]
[1776600599047,43.12,75687.02,0.01,-0.22534,0.00013,16.07094]
[1776600601099,43.12,75692.06,0.01,-0.2247,0.00013,16.04581]
[1776600601149,43.12,75692.06,0.01,-0.2247,0.00013,16.04581]
[1776600602025,43.12,75693.05,0.01,-0.22458,0.00013,16.04142]
[1776600603359,43.13,75693.35,0.01,-0.22455,0.00013,16.04021]
[1776600608838,43.13,75691.01,0.01,-0.22488,0.00013,16.05313]
[1776600610273,43.14,75694.64,0.01,-0.22443,0.00013,16.03563]
[1776600610433,43.14,75694.64,0.01,-0.22443,0.00013,16.03563]
[1776600610446,43.14,75694.64,0.01,-0.22443,0.00013,16.03563]
[1776600610718,43.14,75694.64,0.01,-0.22443,0.00013,16.03563]
[1776600611192,43.14,75690.4,0.01,-0.22499,0.00013,16.05753]
[1776600611289,43.14,75690.4,0.01,-0.22499,0.00013,16.05753]
[1776600611386,43.14,75690.4,0.01,-0.22499,0.00013,16.05753]
[1776600611424,43.14,75690.4,0.01,-0.22499,0.00013,16.05753]
[1776600612079,43.14,75649.52,0.01,-0.23035,0.00013,16.26276]
[1776600612309,43.14,75649.52,0.01,-0.23035,0.00013,16.26276]
[1776600612568,43.14,75649.52,0.01,-0.23035,0.00013,16.26276]
[1776600612637,43.14,75649.52,0.01,-0.23035,0.00013,16.26276]
[1776600612804,43.14,75649.52,0.01,-0.23035,0.00013,16.26276]
[1776600613000,43.14,75649.52,0.01,-0.23035,0.00013,16.26276]
[1776600613022,43.14,75649.52,0.01,-0.23035,0.00013,16.26276]
[1776600613205,43.14,75653.34,0.01,-0.22985,0.00013,16.2438]
[1776600613464,43.14,75653.34,0.01,-0.22985,0.00013,16.2438]
[1776600613542,43.14,75653.34,0.01,-0.22985,0.00013,16.2438]
[1776600614325,43.14,75653.34,0.01,-0.22985,0.00013,16.2438]
[1776600614546,43.14,75621.66,0.01,-0.23404,0.00013,16.40131]
[1776600616128,43.14,75621.66,0.01,-0.23404,0.00013,16.40131]
[1776600616140,43.14,75621.66,0.01,-0.23404,0.00013,16.40131]
[1776600616202,43.14,75612.28,0.01,-0.2353,0.00013,16.44806]
[1776600616450,43.14,75612.28,0.01,-0.2353,0.00013,16.44806]
[1776600617212,43.14,75612.28,0.01,-0.2353,0.00013,16.44806]
[1776600617216,43.14,75588.91,0.01,-0.23843,0.00013,16.56273]
[1776600617672,43.15,75562.66,0.01,-0.24198,0.00014,16.69079]
[1776600618254,43.15,75562.66,0.01,-0.24198,0.00014,16.69079]
[1776600619012,43.15,75562.66,0.01,-0.24198,0.00014,16.69079]
[1776600619111,43.15,75560.43,0.01,-0.24228,0.00014,16.70181]
[1776600620131,43.15,75560.43,0.01,-0.24228,0.00014,16.70181]
[1776600620198,43.15,75558.99,0.01,-0.24248,0.00014,16.70898]
[1776600620789,43.15,75558.99,0.01,-0.24248,0.00014,16.70898]
[1776600620888,43.15,75567.16,0.01,-0.24138,0.00014,16.66939]
[1776600621388,43.15,75567.16,0.01,-0.24138,0.00014,16.66939]
[1776600621596,43.15,75567.16,0.01,-0.24138,0.00014,16.66942]
[1776600626200,43.15,75570.0,0.01,-0.241,0.00014,16.65602]
[1776600626240,43.15,75570.57,0.01,-0.24094,0.00014,16.65358]
[1776600626261,43.15,75570.57,0.01,-0.24094,0.00014,16.65358]
[1776600626921,43.15,75570.57,0.01,-0.24094,0.00014,16.65358]
[1776600630659,43.15,75577.42,0.01,-0.24003,0.00013,16.62082]
[1776600633183,43.16,75576.54,0.01,-0.24011,0.00013,16.62054]
[1776600633238,43.16,75570.93,0.01,-0.24087,0.00014,16.64813]
[1776600634257,43.16,75570.93,0.01,-0.24087,0.00014,16.64813]
[1776600634691,43.16,75570.39,0.01,-0.24095,0.00014,16.65091]
[1776600636158,43.16,75562.92,0.01,-0.24197,0.00014,16.68757]
[1776600638416,43.16,75557.68,0.01,-0.24269,0.00014,16.71312]
[1776600638871,43.16,75557.68,0.01,-0.24269,0.00014,16.71312]
[1776600638924,43.16,75550.61,0.01,-0.24365,0.00014,16.74742]
[1776600641838,43.16,75549.32,0.01,-0.24384,0.00014,16.75396]
[1776600641842,43.16,75549.42,0.01,-0.24383,0.00014,16.75363]
[1776600644861,43.17,75551.15,0.01,-0.2436,0.00014,16.74557]
[1776600646930,43.17,75552.25,0.01,-0.24346,0.00014,16.74061]
[1776600646951,43.17,75552.25,0.01,-0.24346,0.00014,16.74061]
[1776600647108,43.17,75552.25,0.01,-0.24346,0.00014,16.74061]
[1776600647121,43.17,75552.25,0.01,-0.24346,0.00014,16.74061]
[1776600647168,43.17,75551.87,0.01,-0.24351,0.00014,16.74256]
[1776600652816,43.17,75550.17,0.01,-0.24376,0.00014,16.75132]
[1776600653315,43.17,75550.17,0.01,-0.24376,0.00014,16.75132]
[1776600653617,43.17,75550.17,0.01,-0.24376,0.00014,16.75132]
[1776600653660,43.17,75550.17,0.01,-0.24376,0.00014,16.75132]
[1776600653771,43.17,75550.17,0.01,-0.24376,0.00014,16.75132]
[1776600653863,43.17,75547.39,0.01,-0.24414,0.00014,16.76482]
[1776600657788,43.18,75552.63,0.01,-0.24344,0.00014,16.74003]
[1776600657850,43.18,75552.63,0.01,-0.24344,0.00014,16.74003]
[1776600660476,43.18,75555.77,0.01,-0.24302,0.00014,16.72512]
[1776600660492,43.18,75555.77,0.01,-0.24302,0.00014,16.72512]
[1776600660871,43.18,75556.25,0.01,-0.24296,0.00014,16.72294]
[1776600662908,43.18,75564.53,0.01,-0.24184,0.00014,16.68313]
[1776600664987,43.18,75564.16,0.01,-0.2419,0.00014,16.68505]
[1776600665294,43.18,75564.16,0.01,-0.2419,0.00014,16.68505]
[1776600667033,43.18,75561.1,0.01,-0.24232,0.00014,16.70011]
[1776600667042,43.18,75561.1,0.01,-0.24232,0.00014,16.70011]
[1776600667609,43.18,75560.19,0.01,-0.24245,0.00014,16.70475]
[1776600667926,43.18,75560.19,0.01,-0.24245,0.00014,16.70487]
[1776600669265,43.18,75572.31,0.01,-0.24082,0.00013,16.64627]
[1776600669361,43.18,75572.31,0.01,-0.24082,0.00013,16.64627]
[1776600669414,43.18,75572.31,0.01,-0.24082,0.00013,16.64627]
[1776600669446,43.18,75572.31,0.01,-0.24082,0.00013,16.64627]
[1776600669675,43.18,75572.31,0.01,-0.24082,0.00013,16.64627]
[1776600669725,43.18,75572.31,0.01,-0.24082,0.00013,16.64627]
[1776600670132,43.18,75613.08,0.01,-0.23535,0.00013,16.44691]
[1776600671917,43.18,75613.08,0.01,-0.23535,0.00013,16.44691]
[1776600671939,43.18,75613.08,0.01,-0.23535,0.00013,16.44691]
[1776600671947,43.18,75613.08,0.01,-0.23535,0.00013,16.44691]
[1776600671992,43.18,75620.27,0.01,-0.2344,0.00013,16.41182]
[1776600674129,43.18,75617.83,0.01,-0.23472,0.00013,16.42384]
[1776600674803,43.19,75615.31,0.01,-0.23506,0.00013,16.43644]
[1776600676978,43.19,75616.54,0.01,-0.2349,0.00013,16.43054]
[1776600678692,43.19,75614.24,0.01,-0.23522,0.00013,16.44214]
[1776600678705,43.19,75614.24,0.01,-0.23522,0.00013,16.44214]
[1776600679370,43.19,75613.08,0.01,-0.23538,0.00013,16.44806]
[1776600679491,43.19,75613.08,0.01,-0.23538,0.00013,16.44806]
[1776600679573,43.19,75613.08,0.01,-0.23538,0.00013,16.44806]
[1776600680118,43.19,75628.68,0.01,-0.23331,0.00013,16.37114]
[1776600681315,43.19,75628.68,0.01,-0.23331,0.00013,16.37114]
[1776600682080,43.19,75628.68,0.01,-0.23331,0.00013,16.37132]
[1776600682128,43.19,75637.43,0.01,-0.23216,0.00013,16.32811]
[1776600682931,43.19,75637.43,0.01,-0.23216,0.00013,16.32811]
[1776600683037,43.19,75639.66,0.01,-0.23186,0.00013,16.31718]
[1776600684976,43.19,75639.66,0.01,-0.23187,0.00013,16.3173]
[1776600685044,43.19,75639.97,0.01,-0.23183,0.00013,16.3159]
[1776600686957,43.19,75640.66,0.01,-0.23174,0.00013,16.3126]
[1776600687057,43.19,75641.15,0.01,-0.23168,0.00013,16.31029]
[1776600688533,43.19,75642.08,0.01,-0.23156,0.00013,16.3058]
[1776600689545,43.2,75647.54,0.01,-0.23084,0.00013,16.27881]
[1776600689559,43.2,75647.54,0.01,-0.23084,0.00013,16.27881]
[1776600690078,43.2,75647.54,0.01,-0.23084,0.00013,16.27881]
[1776600691222,43.2,75663.7,0.01,-0.22868,0.00013,16.1937]
[1776600696664,43.2,75667.28,0.01,-0.22823,0.00013,16.17631]
[1776600697742,43.2,75660.33,0.01,-0.22914,0.00013,16.21109]
[1776600698136,43.2,75660.33,0.01,-0.22914,0.00013,16.21115]
[1776600699016,43.2,75660.33,0.01,-0.22914,0.00013,16.21115]
[1776600699264,43.2,75660.33,0.01,-0.22914,0.00013,16.21115]
[1776600699141,43.2,75657.67,0.01,-0.22949,0.00013,16.22452]
[1776600700157,43.2,75653.86,0.01,-0.23,0.00013,16.24357]
[1776600700623,43.2,75653.86,0.01,-0.23,0.00013,16.24357]
[1776600700631,43.2,75653.86,0.01,-0.23,0.00013,16.24357]
[1776600700756,43.2,75653.86,0.01,-0.23,0.00013,16.24357]
[1776600701156,43.2,75656.01,0.01,-0.22971,0.00013,16.23295]
[1776600704177,43.2,75665.18,0.01,-0.22852,0.00013,16.18742]
[1776600708690,43.2,75663.57,0.01,-0.22874,0.00013,16.19571]
[1776600708835,43.2,75663.57,0.01,-0.22874,0.00013,16.19571]
[1776600709056,43.2,75663.57,0.01,-0.22874,0.00013,16.19571]
[1776600709213,43.2,75668.01,0.01,-0.22816,0.00013,16.17362]
[1776600710218,43.2,75679.64,0.01,-0.22664,0.00013,16.11542]
[1776600710827,43.2,75679.64,0.01,-0.22664,0.00013,16.11542]
[1776600711226,43.2,75683.29,0.01,-0.22616,0.00013,16.09712]
[1776600711879,43.2,75683.29,0.01,-0.22616,0.00013,16.09712]
[1776600712026,43.2,75683.29,0.01,-0.22616,0.00013,16.09712]
[1776600712256,43.2,75683.29,0.01,-0.22616,0.00013,16.09712]
[1776600712336,43.2,75667.57,0.01,-0.22822,0.00013,16.17594]
[1776600712893,43.2,75667.57,0.01,-0.22822,0.00013,16.17594]
[1776600713448,43.2,75667.57,0.01,-0.22822,0.00013,16.17598]
[1776600713602,43.2,75667.57,0.01,-0.22822,0.00013,16.17598]
[1776600714246,43.2,75665.27,0.01,-0.22852,0.00013,16.18755]
[1776600719281,43.21,75660.31,0.01,-0.22918,0.00013,16.21265]
[1776600721296,43.21,75652.44,0.01,-0.23021,0.00013,16.25193]
[1776600722011,43.21,75652.44,0.01,-0.23021,0.00013,16.25193]
[1776600727067,43.21,75647.41,0.01,-0.23088,0.00013,16.27693]
[1776600727264,43.21,75647.41,0.01,-0.23088,0.00013,16.27693]
[1776600727555,43.21,75647.41,0.01,-0.23088,0.00013,16.27692]
[1776600727563,43.21,75647.41,0.01,-0.23088,0.00013,16.27692]
[1776600728222,43.21,75647.41,0.01,-0.23088,0.00013,16.27692]
[1776600728345,43.21,75645.51,0.01,-0.23113,0.00013,16.28633]
[1776600728393,43.21,75645.51,0.01,-0.23113,0.00013,16.28633]
[1776600729088,43.21,75645.51,0.01,-0.23113,0.00013,16.28633]
[1776600729093,43.21,75645.51,0.01,-0.23113,0.00013,16.28633]
[1776600729262,43.21,75645.51,0.01,-0.23113,0.00013,16.28633]
[1776600729352,43.21,75644.07,0.01,-0.23131,0.00013,16.29345]
[1776600729415,43.21,75644.07,0.01,-0.23131,0.00013,16.29345]
[1776600729746,43.21,75644.07,0.01,-0.23131,0.00013,16.29345]
[1776600730850,43.21,75643.36,0.01,-0.23141,0.00013,16.29694]
[1776600730906,43.21,75643.36,0.01,-0.23141,0.00013,16.29694]
[1776600730920,43.21,75643.36,0.01,-0.23141,0.00013,16.29694]
[1776600730935,43.21,75643.36,0.01,-0.23141,0.00013,16.29694]
[1776600731173,43.21,75643.36,0.01,-0.23141,0.00013,16.29694]
[1776600731358,43.21,75643.36,0.01,-0.23141,0.00013,16.29694]
[1776600731366,43.21,75643.15,0.01,-0.23143,0.00013,16.29794]
[1776600733861,43.21,75650.05,0.01,-0.23052,0.00013,16.26364]
[1776600733891,43.21,75649.84,0.01,-0.23055,0.00013,16.26466]
[1776600736202,43.21,75649.84,0.01,-0.23055,0.00013,16.26463]
[1776600736299,43.2,75646.73,0.01,-0.23096,0.00013,16.28005]
[1776600737936,43.2,75640.9,0.01,-0.23173,0.00013,16.30894]
[1776600737947,43.2,75640.9,0.01,-0.23173,0.00013,16.30894]
[1776600738321,43.2,75637.99,0.01,-0.23211,0.00013,16.32335]
[1776600743449,43.21,75635.73,0.01,-0.23241,0.00013,16.33479]
[1776600748486,43.21,75635.19,0.01,-0.23249,0.00013,16.33766]
[1776600750499,43.21,75642.61,0.01,-0.23151,0.00013,16.30098]
[1776600753545,43.21,75642.68,0.01,-0.23147,0.00013,16.29604]
[1776600753642,43.21,75642.68,0.01,-0.23147,0.00013,16.29604]
[1776600754197,43.21,75642.37,0.01,-0.23151,0.00013,16.29765]
[1776600756156,43.21,75642.37,0.01,-0.23151,0.00013,16.29765]
[1776600756177,43.21,75642.37,0.01,-0.23151,0.00013,16.29765]
[1776600756240,43.21,75642.37,0.01,-0.23151,0.00013,16.29765]
[1776600756341,43.21,75650.68,0.01,-0.23041,0.00013,16.25632]
[1776600756921,43.21,75650.68,0.01,-0.23041,0.00013,16.25632]
[1776600758222,43.21,75645.7,0.01,-0.23107,0.00013,16.28107]
[1776600758224,43.21,75641.93,0.01,-0.23157,0.00013,16.29994]
[1776600759735,43.21,75641.93,0.01,-0.23157,0.00013,16.29994]
[1776600762941,43.21,75642.75,0.01,-0.23147,0.00013,16.29605]
[1776600764289,43.21,75646.24,0.01,-0.23101,0.00013,16.27879]
[1776600766172,43.21,75646.65,0.01,-0.23096,0.00013,16.27692]
[1776600771648,43.21,75645.42,0.01,-0.23113,0.00013,16.28359]
[1776600773801,43.21,75646.75,0.01,-0.23096,0.00013,16.27707]
[1776600774295,43.21,75646.75,0.01,-0.23096,0.00013,16.27707]
[1776600774386,43.21,75646.75,0.01,-0.23096,0.00013,16.27707]
[1776600775369,43.22,75648.34,0.01,-0.23076,0.00013,16.26937]
[1776600776553,43.22,75643.54,0.01,-0.23139,0.00013,16.2933]
[1776600777363,43.22,75643.54,0.01,-0.23139,0.00013,16.2933]
[1776600778020,43.22,75645.73,0.01,-0.23111,0.00013,16.28262]
[1776600778336,43.22,75645.73,0.01,-0.23111,0.00013,16.28262]
[1776600778053,43.22,75648.13,0.01,-0.23079,0.00013,16.27071]
[1776600778582,43.22,75648.13,0.01,-0.23079,0.00013,16.27071]
[1776600778820,43.22,75648.13,0.01,-0.23079,0.00013,16.27071]
[1776600779127,43.22,75648.13,0.01,-0.23079,0.00013,16.27071]
[1776600779387,43.22,75648.13,0.01,-0.23079,0.00013,16.27071]
[1776600779258,43.22,75667.0,0.01,-0.22832,0.00013,16.17674]
[1776600781021,43.22,75667.0,0.01,-0.22832,0.00013,16.17674]
[1776600781075,43.22,75659.86,0.01,-0.22925,0.00013,16.2124]
[1776600781439,43.22,75659.86,0.01,-0.22925,0.00013,16.2124]
[1776600782801,43.22,75656.44,0.01,-0.2297,0.00013,16.22944]
[1776600782875,43.22,75655.58,0.01,-0.22982,0.00013,16.23373]
[1776600784204,43.22,75655.58,0.01,-0.22982,0.00013,16.23373]
[1776600789779,43.22,75649.09,0.01,-0.23066,0.00013,16.26588]
[1776600791585,43.22,75651.81,0.01,-0.23031,0.00013,16.25229]
[1776600792860,43.22,75656.06,0.01,-0.22975,0.00013,16.23114]
[1776600794115,43.22,75657.4,0.01,-0.22957,0.00013,16.22445]
[1776600796981,43.22,75659.24,0.01,-0.22933,0.00013,16.21533]
[1776600800856,43.22,75647.64,0.01,-0.23086,0.00013,16.27314]
[1776600807362,43.22,75646.9,0.01,-0.23095,0.00013,16.27663]
[1776600812370,43.22,75645.62,0.01,-0.23112,0.00013,16.28287]
[1776600812452,43.22,75645.62,0.01,-0.23112,0.00013,16.28287]
[1776600812395,43.21,75645.5,0.01,-0.23109,0.00013,16.2787]
[1776600812544,43.21,75645.5,0.01,-0.23109,0.00013,16.2787]
[1776600813033,43.21,75645.5,0.01,-0.23109,0.00013,16.2787]
[1776600813091,43.21,75645.5,0.01,-0.23109,0.00013,16.2787]
[1776600813232,43.21,75638.89,0.01,-0.23196,0.00013,16.31146]
[1776600815695,43.21,75634.89,0.01,-0.23249,0.00013,16.33113]
[1776600816323,43.21,75634.89,0.01,-0.23249,0.00013,16.33113]
[1776600816372,43.21,75634.89,0.01,-0.23249,0.00013,16.33113]
[1776600816426,43.21,75630.34,0.01,-0.23308,0.00013,16.35354]
[1776600822004,43.21,75633.67,0.01,-0.23263,0.00013,16.33658]
[1776600827446,43.21,75636.64,0.01,-0.23223,0.00013,16.32144]
[1776600829479,43.21,75637.56,0.01,-0.2321,0.00013,16.31671]
[1776600829518,43.21,75637.56,0.01,-0.2321,0.00013,16.31671]
[1776600830061,43.21,75637.58,0.01,-0.2321,0.00013,16.31653]
[1776600835096,43.21,75638.63,0.01,-0.23195,0.00013,16.31092]
[1776600837618,43.2,75638.36,0.01,-0.23198,0.00013,16.31211]
[1776600837781,43.2,75638.36,0.01,-0.23198,0.00013,16.31211]
[1776600838112,43.2,75638.36,0.01,-0.23198,0.00013,16.31211]
[1776600838266,43.2,75638.36,0.01,-0.23198,0.00013,16.31211]
[1776600838274,43.2,75638.36,0.01,-0.23198,0.00013,16.31211]
[1776600838298,43.2,75638.36,0.01,-0.23198,0.00013,16.31211]
[1776600838414,43.2,75650.34,0.01,-0.2304,0.00013,16.25246]
[1776600838915,43.2,75650.34,0.01,-0.2304,0.00013,16.25246]
[1776600839227,43.2,75650.34,0.01,-0.2304,0.00013,16.25246]
[1776600839229,43.2,75664.27,0.01,-0.22857,0.00013,16.18299]
[1776600839788,43.2,75664.27,0.01,-0.22857,0.00013,16.18299]
[1776600839870,43.2,75664.27,0.01,-0.22857,0.00013,16.18299]
[1776600840005,43.2,75664.27,0.01,-0.22857,0.00013,16.18299]
[1776600840131,43.2,75664.27,0.01,-0.22857,0.00013,16.18299]
[1776600841170,43.2,75664.27,0.01,-0.22857,0.00013,16.18299]
[1776600841205,43.2,75664.27,0.01,-0.22857,0.00013,16.18299]
[1776600841419,43.2,75664.27,0.01,-0.22857,0.00013,16.18299]
[1776600841258,43.2,75664.79,0.01,-0.2285,0.00013,16.18047]
[1776600841775,43.2,75664.79,0.01,-0.2285,0.00013,16.18047]
[1776600841840,43.2,75664.79,0.01,-0.2285,0.00013,16.18047]
[1776600842030,43.2,75664.79,0.01,-0.2285,0.00013,16.18047]
[1776600842074,43.2,75664.79,0.01,-0.2285,0.00013,16.18047]
[1776600842145,43.2,75664.79,0.01,-0.2285,0.00013,16.18049]
[1776600842990,43.2,75664.79,0.01,-0.2285,0.00013,16.18049]
[1776600843009,43.2,75664.79,0.01,-0.2285,0.00013,16.18049]
[1776600843158,43.2,75661.11,0.01,-0.22898,0.00013,16.19885]
[1776600844443,43.2,75661.11,0.01,-0.22898,0.00013,16.19885]
[1776600845167,43.2,75663.71,0.01,-0.22864,0.00013,16.18588]
[1776600849899,43.2,75662.19,0.01,-0.22884,0.00013,16.19355]
[1776600850205,43.2,75662.19,0.01,-0.22885,0.00013,16.19362]
[1776600851919,43.2,75661.9,0.01,-0.22888,0.00013,16.1951]
[1776600853939,43.21,75661.14,0.01,-0.22899,0.00013,16.19898]
[1776600854252,43.21,75658.98,0.01,-0.22927,0.00013,16.20979]
[1776600855143,43.21,75658.98,0.01,-0.22927,0.00013,16.20979]
[1776600855239,43.21,75658.98,0.01,-0.22927,0.00013,16.20982]
[1776600860462,43.21,75657.73,0.01,-0.22944,0.00013,16.21617]
[1776600860563,43.21,75657.28,0.01,-0.2295,0.00013,16.21843]
[1776600866318,43.21,75655.44,0.01,-0.22974,0.00013,16.22766]
[1776600871352,43.21,75657.81,0.01,-0.22939,0.00013,16.21106]
[1776600877395,43.21,75659.68,0.01,-0.22914,0.00013,16.2016]
[1776600880416,43.21,75669.35,0.01,-0.22787,0.00013,16.15328]
[1776600882181,43.21,75670.09,0.01,-0.22777,0.00013,16.1496]
[1776600882461,43.21,75670.09,0.01,-0.22777,0.00013,16.1496]
[1776600882466,43.21,75672.97,0.01,-0.2274,0.00013,16.13522]
[1776600882819,43.21,75672.97,0.01,-0.2274,0.00013,16.13522]
[1776600884454,43.21,75682.33,0.01,-0.22618,0.00013,16.08824]
[1776600889477,43.2,75688.4,0.01,-0.22538,0.00013,16.0576]
[1776600893635,43.2,75689.49,0.01,-0.22524,0.00013,16.05205]
[1776600894177,43.2,75689.49,0.01,-0.22524,0.00013,16.05205]
[1776600897539,43.2,75689.17,0.01,-0.22528,0.00013,16.05363]
[1776600897744,43.2,75688.76,0.01,-0.22533,0.00013,16.05567]
[1776600897786,43.2,75688.76,0.01,-0.22533,0.00013,16.05567]
[1776600897894,43.2,75688.76,0.01,-0.22533,0.00013,16.05567]
[1776600898541,43.2,75686.64,0.01,-0.22561,0.00013,16.06626]
[1776600899549,43.2,75700.51,0.01,-0.22381,0.00013,15.9964]
[1776600899610,43.2,75700.51,0.01,-0.22381,0.00013,15.9964]
[1776600899727,43.2,75700.51,0.01,-0.22381,0.00013,15.9964]
[1776600899804,43.2,75700.51,0.01,-0.22381,0.00013,15.9964]
[1776600900556,43.2,75704.53,0.01,-0.22329,0.00013,15.97612]
[1776600901079,43.2,75704.53,0.01,-0.22329,0.00013,15.97612]
[1776600901562,43.2,75714.6,0.01,-0.22199,0.00013,15.92531]
[1776600903576,43.2,75706.32,0.01,-0.22306,0.00013,15.9673]
[1776600903822,43.2,75706.32,0.01,-0.22306,0.00013,15.9673]
[1776600904257,43.2,75706.32,0.01,-0.22306,0.00013,15.9673]
[1776600904584,43.21,75706.87,0.01,-0.22299,0.00013,15.96455]
[1776600904854,43.21,75706.87,0.01,-0.22299,0.00013,15.96455]
[1776600905088,43.21,75706.87,0.01,-0.22299,0.00013,15.96455]
[1776600905590,43.2,75715.2,0.01,-0.22192,0.00013,15.9224]
[1776600905985,43.2,75715.2,0.01,-0.22192,0.00013,15.9224]
[1776600906569,43.2,75715.2,0.01,-0.22192,0.00013,15.9224]
[1776600906942,43.2,75713.84,0.01,-0.22209,0.00013,15.92925]
[1776600907392,43.2,75713.84,0.01,-0.22209,0.00013,15.92925]
[1776600907783,43.2,75710.62,0.01,-0.22251,0.00013,15.94549]
[1776600908487,43.2,75710.62,0.01,-0.22251,0.00013,15.94549]
[1776600908611,43.2,75702.33,0.01,-0.22358,0.00013,15.98736]
[1776600908748,43.2,75702.33,0.01,-0.22358,0.00013,15.98736]
[1776600909619,43.2,75693.5,0.01,-0.22472,0.00013,16.03187]
[1776600910002,43.2,75693.5,0.01,-0.22472,0.00013,16.03187]
[1776600910059,43.2,75693.5,0.01,-0.22472,0.00013,16.03187]
[1776600910626,43.2,75689.41,0.01,-0.22525,0.00013,16.05243]
[1776600911364,43.2,75689.41,0.01,-0.22525,0.00013,16.05243]
[1776600913038,43.2,75689.58,0.01,-0.22523,0.00013,16.05153]
[1776600913641,43.2,75689.58,0.01,-0.22523,0.00013,16.05153]
[1776600913646,43.2,75689.12,0.01,-0.22529,0.00013,16.05382]
[1776600913726,43.2,75689.12,0.01,-0.22529,0.00013,16.05382]
[1776600914584,43.2,75689.12,0.01,-0.22529,0.00013,16.05382]
[1776600914923,43.2,75688.67,0.01,-0.22534,0.00013,16.05605]
[1776600914942,43.2,75688.67,0.01,-0.22534,0.00013,16.05605]
[1776600914964,43.2,75688.67,0.01,-0.22534,0.00013,16.05605]
[1776600915024,43.2,75693.44,0.01,-0.22473,0.00013,16.03205]
[1776600920591,43.2,75698.86,0.01,-0.22402,0.00013,16.00472]
[1776600920706,43.2,75697.86,0.01,-0.22415,0.00013,16.00977]
[1776600925871,43.2,75696.49,0.01,-0.22433,0.00013,16.01672]
[1776600925972,43.2,75696.56,0.01,-0.22432,0.00013,16.01639]
[1776600928279,43.2,75696.1,0.01,-0.22438,0.00013,16.01873]
[1776600928349,43.2,75695.95,0.01,-0.2244,0.00013,16.01953]
[1776600928932,43.2,75695.95,0.01,-0.2244,0.00013,16.01953]
[1776600929237,43.2,75695.95,0.01,-0.2244,0.00013,16.01953]
[1776600929474,43.2,75695.95,0.01,-0.2244,0.00013,16.01953]
[1776600930400,43.2,75717.24,0.01,-0.22165,0.00013,15.9119]
[1776600931860,43.2,75717.24,0.01,-0.22165,0.00013,15.9119]
[1776600932277,43.2,75717.24,0.01,-0.22165,0.00013,15.9119]
[1776600932520,43.2,75717.24,0.01,-0.22165,0.00013,15.9119]
[1776600932560,43.2,75715.17,0.01,-0.22188,0.00013,15.91773]
[1776600933215,43.2,75715.17,0.01,-0.22188,0.00013,15.91773]
[1776600933340,43.2,75715.17,0.01,-0.22188,0.00013,15.91773]
[1776600933379,43.2,75715.17,0.01,-0.22188,0.00013,15.91773]
[1776600933441,43.2,75711.0,0.01,-0.22242,0.00013,15.93887]
[1776600935319,43.2,75718.66,0.01,-0.22143,0.00013,15.89995]
[1776600936678,43.2,75718.19,0.01,-0.22149,0.00013,15.90233]
[1776600936780,43.2,75718.19,0.01,-0.22149,0.00013,15.90233]
[1776600937650,43.2,75720.28,0.01,-0.22122,0.00013,15.89166]
[1776600939827,43.2,75722.47,0.01,-0.22094,0.00013,15.88055]
[1776600939958,43.2,75721.52,0.01,-0.22106,0.00013,15.88537]
[1776600940807,43.2,75721.52,0.01,-0.22106,0.00013,15.88537]
[1776600940815,43.2,75721.52,0.01,-0.22106,0.00013,15.88537]
[1776600940869,43.2,75721.52,0.01,-0.22106,0.00013,15.88537]
[1776600941492,43.2,75721.52,0.01,-0.22106,0.00013,15.88537]
[1776600941531,43.2,75721.52,0.01,-0.22106,0.00013,15.88537]
[1776600941590,43.2,75721.52,0.01,-0.22106,0.00013,15.88537]
[1776600942446,43.2,75716.46,0.01,-0.22171,0.00013,15.91102]
[1776600942543,43.2,75716.46,0.01,-0.22171,0.00013,15.91097]
[1776600946024,43.2,75722.1,0.01,-0.22098,0.00013,15.88231]
[1776600947257,43.2,75720.96,0.01,-0.22113,0.00013,15.88808]
[1776600947560,43.2,75720.96,0.01,-0.22113,0.00013,15.88808]
[1776600947762,43.2,75718.64,0.01,-0.22143,0.00013,15.89984]
[1776600947837,43.2,75718.64,0.01,-0.22143,0.00013,15.89984]
[1776600948628,43.2,75718.64,0.01,-0.22143,0.00013,15.89984]
[1776600947887,43.2,75718.64,0.01,-0.22143,0.00013,15.89984]
[1776600949612,43.2,75718.64,0.01,-0.22143,0.00013,15.89984]
[1776600950202,43.2,75714.37,0.01,-0.22198,0.00013,15.92149]
[1776600950247,43.2,75712.43,0.01,-0.22222,0.00013,15.93129]
[1776600951149,43.2,75712.43,0.01,-0.22222,0.00013,15.93129]
[1776600953519,43.2,75712.38,0.01,-0.22223,0.00013,15.93155]
[1776600953803,43.2,75712.86,0.01,-0.22217,0.00013,15.92914]
[1776600954227,43.2,75713.35,0.01,-0.22211,0.00013,15.92665]
[1776600955842,43.2,75712.95,0.01,-0.22216,0.00013,15.92863]
[1776600956420,43.2,75712.95,0.01,-0.22216,0.00013,15.92863]
[1776600956485,43.2,75712.71,0.01,-0.22219,0.00013,15.92992]
[1776600958133,43.2,75707.32,0.01,-0.22289,0.00013,15.9573]
[1776600958732,43.2,75708.55,0.01,-0.22273,0.00013,15.95108]
[1776600958889,43.2,75708.55,0.01,-0.22273,0.00013,15.95108]
[1776600958974,43.2,75708.55,0.01,-0.22273,0.00013,15.95108]
[1776600959433,43.2,75708.55,0.01,-0.22273,0.00013,15.95108]
[1776600959452,43.2,75708.55,0.01,-0.22273,0.00013,15.95108]
[1776600960875,43.2,75710.69,0.01,-0.22246,0.00013,15.94043]
[1776600961225,43.2,75710.69,0.01,-0.22246,0.00013,15.94043]
[1776600961670,43.21,75714.46,0.01,-0.22197,0.00013,15.92145]
[1776600961963,43.21,75714.46,0.01,-0.22197,0.00013,15.92145]
[1776600962598,43.21,75714.46,0.01,-0.22197,0.00013,15.92145]
[1776600962608,43.21,75705.55,0.01,-0.22313,0.00013,15.96663]
[1776600964092,43.21,75705.55,0.01,-0.22313,0.00013,15.96663]
[1776600964401,43.21,75696.99,0.01,-0.22424,0.00013,16.00989]
[1776600965778,43.21,75696.88,0.01,-0.22425,0.00013,16.01046]
[1776600966056,43.21,75696.88,0.01,-0.22425,0.00013,16.01046]
[1776600970610,43.21,75695.62,0.01,-0.22441,0.00013,16.01682]
[1776600970669,43.21,75695.62,0.01,-0.22441,0.00013,16.01682]
[1776600970664,43.21,75695.68,0.01,-0.22441,0.00013,16.01652]
[1776600971047,43.21,75695.68,0.01,-0.22441,0.00013,16.01652]
[1776600976088,43.21,75696.45,0.01,-0.22431,0.00013,16.01263]
[1776600981520,43.21,75699.97,0.01,-0.22385,0.00013,15.99489]
[1776600987031,43.21,75701.19,0.01,-0.22369,0.00013,15.98874]
[1776600987405,43.21,75701.19,0.01,-0.22369,0.00013,15.98874]
[1776600987411,43.21,75701.6,0.01,-0.22364,0.00013,15.98668]
[1776600992466,43.21,75704.15,0.01,-0.22327,0.00013,15.96917]
[1776600993769,43.21,75705.99,0.01,-0.22304,0.00013,15.95997]
[1776600993849,43.21,75705.99,0.01,-0.22304,0.00013,15.95997]
[1776600994470,43.21,75705.99,0.01,-0.22304,0.00013,15.95997]
[1776600994533,43.21,75709.0,0.01,-0.22265,0.00013,15.94478]
[1776600995435,43.21,75709.0,0.01,-0.22265,0.00013,15.94478]
[1776600995444,43.21,75709.0,0.01,-0.22265,0.00013,15.94478]
[1776600995482,43.21,75709.0,0.01,-0.22265,0.00013,15.94478]
[1776600995562,43.21,75709.0,0.01,-0.22265,0.00013,15.94478]
[1776600995593,43.21,75709.0,0.01,-0.22265,0.00013,15.94478]
[1776600995671,43.21,75709.0,0.01,-0.22265,0.00013,15.94478]
[1776600995684,43.21,75714.78,0.01,-0.2219,0.00013,15.91556]
[1776600997124,43.21,75714.78,0.01,-0.2219,0.00013,15.91556]
[1776600997234,43.21,75723.21,0.01,-0.22082,0.00013,15.87279]
[1776600998581,43.21,75723.21,0.01,-0.22082,0.00013,15.87279]
[1776600998600,43.21,75723.21,0.01,-0.22082,0.00013,15.87279]
[1776600998717,43.21,75727.27,0.01,-0.2203,0.00013,15.8522]
[1776601002621,43.21,75728.49,0.01,-0.22014,0.00013,15.84607]
[1776601008311,43.21,75728.78,0.01,-0.22011,0.00013,15.84493]
[1776601013346,43.21,75726.48,0.01,-0.22041,0.00013,15.85679]
[1776601014805,43.21,75726.07,0.01,-0.22047,0.00013,15.85889]
[1776601015361,43.21,75725.92,0.01,-0.22049,0.00013,15.85966]
[1776601017293,43.21,75726.01,0.01,-0.22047,0.00013,15.85922]
[1776601017635,43.21,75726.01,0.01,-0.22047,0.00013,15.85922]
[1776601017706,43.21,75729.35,0.01,-0.22005,0.00013,15.84226]
[1776601020398,43.21,75737.19,0.01,-0.21905,0.00013,15.80249]
[1776601021074,43.21,75737.19,0.01,-0.21905,0.00013,15.80249]
[1776601021513,43.21,75737.19,0.01,-0.21905,0.00013,15.80249]
[1776601021566,43.21,75737.19,0.01,-0.21905,0.00013,15.80249]
[1776601021689,43.21,75737.19,0.01,-0.21905,0.00013,15.80249]
[1776601021730,43.21,75737.19,0.01,-0.21905,0.00013,15.80249]
[1776601021614,43.21,75737.06,0.01,-0.21906,0.00013,15.80323]
[1776601022581,43.21,75737.06,0.01,-0.21906,0.00013,15.80323]
[1776601022619,43.21,75732.41,0.01,-0.21966,0.00013,15.82698]
[1776601025530,43.21,75727.22,0.01,-0.22033,0.00013,15.85343]
[1776601025723,43.21,75723.99,0.01,-0.22074,0.00013,15.86985]
[1776601027030,43.21,75723.99,0.01,-0.22074,0.00013,15.86985]
[1776601027069,43.21,75723.99,0.01,-0.22074,0.00013,15.86985]
[1776601027446,43.21,75717.56,0.01,-0.22157,0.00013,15.90241]
[1776601028314,43.21,75717.56,0.01,-0.22157,0.00013,15.90241]
[1776601029293,43.21,75717.45,0.01,-0.22158,0.00013,15.90292]
[1776601030761,43.21,75717.62,0.01,-0.22156,0.00013,15.90201]
[1776601031084,43.21,75717.62,0.01,-0.22156,0.00013,15.90201]
[1776601032114,43.21,75717.66,0.01,-0.22155,0.00013,15.90169]
[1776601032296,43.21,75717.66,0.01,-0.22155,0.00013,15.90169]
[1776601033012,43.21,75718.09,0.01,-0.22149,0.00013,15.89946]
[1776601034712,43.21,75715.07,0.01,-0.22188,0.00013,15.91478]
[1776601035191,43.21,75715.07,0.01,-0.22188,0.00013,15.9148]
[1776601035502,43.21,75715.15,0.01,-0.22187,0.00013,15.91439]
[1776601040537,43.21,75714.16,0.01,-0.22201,0.00013,15.91978]
[1776601046172,43.21,75713.03,0.01,-0.22216,0.00013,15.92581]
[1776601051824,43.22,75710.59,0.01,-0.22244,0.00013,15.93363]
[1776601052045,43.22,75710.59,0.01,-0.22244,0.00013,15.93363]
[1776601052621,43.22,75710.45,0.01,-0.22246,0.00013,15.93433]
[1776601052952,43.22,75710.45,0.01,-0.22246,0.00013,15.93433]
[1776601053395,43.22,75710.45,0.01,-0.22246,0.00013,15.93433]
[1776601053428,43.22,75710.45,0.01,-0.22246,0.00013,15.93433]
[1776601055104,43.22,75703.11,0.01,-0.22341,0.00013,15.97142]
[1776601055615,43.22,75703.11,0.01,-0.22341,0.00013,15.97142]
[1776601055716,43.22,75691.47,0.01,-0.22491,0.00013,16.0301]
[1776601057540,43.22,75691.47,0.01,-0.22491,0.00013,16.03007]
[1776601057755,43.22,75691.47,0.01,-0.22491,0.00013,16.03007]
[1776601058857,43.21,75693.24,0.01,-0.22468,0.00013,16.02112]
[1776601058952,43.21,75693.24,0.01,-0.22468,0.00013,16.02112]
[1776601059671,43.21,75693.24,0.01,-0.22468,0.00013,16.02111]
[1776601059883,43.21,75693.24,0.01,-0.22468,0.00013,16.02111]
[1776601060687,43.21,75697.93,0.01,-0.22408,0.00013,15.99751]
[1776601061586,43.21,75697.93,0.01,-0.22408,0.00013,15.99751]
[1776601064739,43.22,75690.72,0.01,-0.22501,0.00013,16.03393]
[1776601065691,43.22,75690.72,0.01,-0.22501,0.00013,16.03393]
[1776601065770,43.22,75690.69,0.01,-0.22502,0.00013,16.03412]
[1776601071754,43.22,75689.45,0.01,-0.22519,0.00013,16.04063]
[1776601073477,43.22,75689.45,0.01,-0.22519,0.00013,16.04063]
[1776601073501,43.22,75689.45,0.01,-0.22519,0.00013,16.04063]
[1776601073671,43.22,75689.45,0.01,-0.22519,0.00013,16.04063]
[1776601073841,43.22,75689.6,0.01,-0.22517,0.00013,16.03999]
[1776601074775,43.22,75696.08,0.01,-0.22433,0.00013,16.00745]
[1776601079810,43.22,75702.13,0.01,-0.22356,0.00013,15.97753]
[1776601083912,43.22,75696.78,0.01,-0.22426,0.00013,16.00494]
[1776601084001,43.22,75696.78,0.01,-0.22426,0.00013,16.00494]
[1776601084021,43.22,75696.78,0.01,-0.22426,0.00013,16.00494]
[1776601084650,43.22,75696.78,0.01,-0.22426,0.00013,16.00494]
[1776601084671,43.22,75695.39,0.01,-0.22445,0.00013,16.01203]
[1776601086099,43.22,75695.39,0.01,-0.22445,0.00013,16.01203]
[1776601086163,43.22,75687.84,0.01,-0.22543,0.00013,16.05009]
[1776601088610,43.22,75687.34,0.01,-0.22549,0.00013,16.05264]
[1776601094202,43.23,75687.54,0.01,-0.22547,0.00013,16.05187]
[1776601094248,43.23,75687.8,0.01,-0.22544,0.00013,16.05061]
[1776601096928,43.23,75687.89,0.01,-0.22543,0.00013,16.05028]
[1776601098304,43.23,75687.78,0.01,-0.22545,0.00013,16.05083]
[1776601098319,43.23,75687.28,0.01,-0.22551,0.00013,16.05338]
[1776601102353,43.23,75686.81,0.01,-0.22558,0.00013,16.05587]
[1776601102445,43.23,75686.33,0.01,-0.22564,0.00013,16.05836]
[1776601103471,43.23,75686.33,0.01,-0.22564,0.00013,16.05836]
[1776601107959,43.23,75688.15,0.01,-0.22541,0.00013,16.0494]
[1776601108465,43.23,75688.15,0.01,-0.22541,0.00013,16.0494]
[1776601108495,43.23,75687.61,0.01,-0.22548,0.00013,16.05221]
[1776601114578,43.23,75686.47,0.01,-0.22559,0.00013,16.05342]
[1776601120342,43.23,75683.96,0.01,-0.22593,0.00013,16.06632]
[1776601125606,43.23,75685.25,0.01,-0.22577,0.00013,16.06006]
[1776601131173,43.23,75687.38,0.01,-0.2255,0.00013,16.04973]
[1776601136197,43.24,75689.06,0.01,-0.22529,0.00013,16.04151]
[1776601136961,43.24,75685.68,0.01,-0.22573,0.00013,16.0586]
[1776601137868,43.24,75685.68,0.01,-0.22573,0.00013,16.0586]
[1776601137214,43.24,75685.68,0.01,-0.22573,0.00013,16.0586]
[1776601138997,43.24,75682.32,0.01,-0.22617,0.00013,16.07562]
[1776601139764,43.24,75682.32,0.01,-0.22617,0.00013,16.07562]
[1776601139831,43.24,75682.32,0.01,-0.22617,0.00013,16.07562]
[1776601140965,43.24,75680.52,0.01,-0.22641,0.00013,16.0849]
[1776601141589,43.24,75680.52,0.01,-0.22641,0.00013,16.0849]
[1776601142452,43.24,75678.73,0.01,-0.22665,0.00013,16.09413]
[1776601147129,43.24,75679.55,0.01,-0.22656,0.00013,16.09071]
[1776601147732,43.24,75679.55,0.01,-0.22656,0.00013,16.09085]
[1776601149095,43.24,75679.55,0.01,-0.22656,0.00013,16.09085]
[1776601149180,43.24,75679.55,0.01,-0.22656,0.00013,16.09085]
[1776601149200,43.24,75681.02,0.01,-0.22637,0.00013,16.08361]
[1776601156124,43.25,75681.02,0.01,-0.22638,0.00013,16.08403]
[1776601161213,43.25,75685.18,0.01,-0.22587,0.00013,16.06424]
[1776601169445,43.26,75683.42,0.01,-0.22614,0.00013,16.07452]
[1776601171700,43.26,75683.42,0.01,-0.22614,0.00013,16.07452]
[1776601175106,43.26,75691.8,0.01,-0.22502,0.00013,16.02851]
[1776601180486,43.27,75692.12,0.01,-0.22501,0.00013,16.02779]
[1776601180695,43.27,75692.12,0.01,-0.22501,0.00013,16.02779]
[1776601181716,43.27,75692.88,0.01,-0.22491,0.00013,16.02416]
[1776601184710,43.29,75694.91,0.01,-0.22474,0.00013,16.01783]
[1776601184716,43.29,75694.91,0.01,-0.22474,0.00013,16.01783]
[1776601185441,43.29,75694.76,0.01,-0.22477,0.00013,16.01876]
[1776601186181,43.29,75694.76,0.01,-0.22477,0.00013,16.01895]
[1776601187197,43.29,75697.77,0.01,-0.22439,0.00013,16.00402]
[1776601187912,43.29,75697.77,0.01,-0.22439,0.00013,16.00402]
[1776601189978,43.29,75702.57,0.01,-0.22378,0.00013,15.98048]
[1776601190891,43.29,75702.57,0.01,-0.22378,0.00013,15.98048]
[1776601190866,43.29,75705.08,0.01,-0.22346,0.00013,15.96806]
[1776601191600,43.29,75705.08,0.01,-0.22346,0.00013,15.96811]
[1776601192087,43.29,75705.08,0.01,-0.22346,0.00013,15.96811]
[1776601192678,43.29,75705.08,0.01,-0.22346,0.00013,15.96811]
[1776601192751,43.29,75713.97,0.01,-0.22232,0.00013,15.92338]
[1776601193482,43.29,75713.97,0.01,-0.22232,0.00013,15.92338]
[1776601194734,43.29,75713.97,0.01,-0.22232,0.00013,15.92348]
[1776601196118,43.3,75712.59,0.01,-0.22251,0.00013,15.93065]
[1776601196634,43.3,75711.07,0.01,-0.2227,0.00013,15.93841]
[1776601201669,43.3,75708.79,0.01,-0.22301,0.00013,15.95034]
[1776601207944,43.3,75708.69,0.01,-0.22303,0.00013,15.95118]
[1776601208621,43.3,75707.67,0.01,-0.22316,0.00013,15.95648]
[1776601208719,43.3,75707.67,0.01,-0.22317,0.00013,15.95656]
[1776601210900,43.3,75703.9,0.01,-0.22365,0.00013,15.9756]
[1776601210979,43.3,75700.17,0.01,-0.22414,0.00013,15.99441]
[1776601212483,43.3,75700.17,0.01,-0.22414,0.00013,15.99445]
[1776601213130,43.3,75698.66,0.01,-0.22433,0.00013,16.00208]
[1776601213577,43.3,75698.66,0.01,-0.22433,0.00013,16.00208]
[1776601213753,43.3,75695.49,0.01,-0.22475,0.00013,16.01803]
[1776601217782,43.3,75687.76,0.01,-0.22576,0.00013,16.05723]
[1776601222821,43.31,75685.02,0.01,-0.22612,0.00013,16.07125]
[1776601227854,43.31,75685.15,0.01,-0.22611,0.00013,16.071]
[1776601232888,43.31,75686.97,0.01,-0.22586,0.00013,16.05797]
[1776601233052,43.31,75686.97,0.01,-0.22586,0.00013,16.05797]
[1776601233898,43.31,75687.0,0.01,-0.22586,0.00013,16.05799]
[1776601237217,43.32,75689.42,0.01,-0.22556,0.00013,16.04642]
[1776601237355,43.32,75689.42,0.01,-0.22556,0.00013,16.04642]
[1776601237924,43.32,75689.39,0.01,-0.22557,0.00013,16.04676]
[1776601238933,43.32,75698.94,0.01,-0.22433,0.00013,15.99904]
[1776601239010,43.32,75698.94,0.01,-0.22433,0.00013,15.99904]
[1776601239781,43.32,75698.94,0.01,-0.22433,0.00013,15.99904]
[1776601239937,43.32,75701.67,0.01,-0.22399,0.00013,15.98554]
[1776601244972,43.32,75701.47,0.01,-0.22404,0.00013,15.98754]
[1776601245305,43.32,75701.47,0.01,-0.22404,0.00013,15.98754]
[1776601247687,43.33,75698.7,0.01,-0.22441,0.00013,16.00188]
[1776601247719,43.33,75698.7,0.01,-0.22441,0.00013,16.00188]
[1776601249127,43.33,75694.47,0.01,-0.22496,0.00013,16.02345]
[1776601250436,43.33,75693.62,0.01,-0.22507,0.00013,16.02771]
[1776601250663,43.33,75693.62,0.01,-0.22507,0.00013,16.02783]
[1776601256776,43.33,75689.49,0.01,-0.22562,0.00013,16.04916]
[1776601262331,43.34,75686.42,0.01,-0.22605,0.00013,16.06557]
[1776601266425,43.34,75682.55,0.01,-0.22657,0.00013,16.08557]
[1776601266900,43.34,75682.55,0.01,-0.22657,0.00013,16.08557]
[1776601266989,43.34,75682.02,0.01,-0.22664,0.00013,16.08852]
[1776601269087,43.34,75677.26,0.01,-0.22727,0.00013,16.11245]
[1776601269170,43.34,75677.26,0.01,-0.22727,0.00013,16.11245]
[1776601269483,43.34,75677.26,0.01,-0.22727,0.00013,16.11245]
[1776601274262,43.34,75677.51,0.01,-0.22725,0.00013,16.11179]
[1776601275070,43.34,75679.2,0.01,-0.22703,0.00013,16.10347]
[1776601275094,43.34,75679.2,0.01,-0.22703,0.00013,16.10347]
[1776601275103,43.34,75679.2,0.01,-0.22703,0.00013,16.10347]
[1776601276089,43.35,75679.88,0.01,-0.22695,0.00013,16.1002]
[1776601276126,43.35,75679.88,0.01,-0.22695,0.00013,16.1002]
[1776601277595,43.35,75679.88,0.01,-0.22695,0.00013,16.10032]
[1776601277603,43.35,75679.88,0.01,-0.22695,0.00013,16.10032]
[1776601277645,43.35,75680.38,0.01,-0.22689,0.00013,16.09796]
[1776601280928,43.35,75676.44,0.01,-0.22741,0.00013,16.11789]
[1776601280970,43.35,75676.44,0.01,-0.22741,0.00013,16.11789]
[1776601280977,43.35,75676.44,0.01,-0.22741,0.00013,16.11789]
[1776601280980,43.35,75676.44,0.01,-0.22741,0.00013,16.11789]
[1776601281028,43.35,75676.6,0.01,-0.22739,0.00013,16.1173]
[1776601284654,43.35,75676.97,0.01,-0.22735,0.00013,16.11567]
[1776601287763,43.35,75677.24,0.01,-0.22732,0.00013,16.11464]
[1776601288018,43.35,75677.24,0.01,-0.22733,0.00013,16.11486]
[1776601291107,43.35,75677.73,0.01,-0.22727,0.00013,16.11274]
[1776601291178,43.35,75677.73,0.01,-0.22727,0.00013,16.11274]
[1776601291826,43.35,75677.73,0.01,-0.22727,0.00013,16.11274]
[1776601291849,43.35,75677.73,0.01,-0.22727,0.00013,16.11274]
[1776601291856,43.35,75677.73,0.01,-0.22727,0.00013,16.11274]
[1776601291866,43.35,75677.73,0.01,-0.22727,0.00013,16.11274]
[1776601291885,43.35,75677.73,0.01,-0.22727,0.00013,16.11274]
[1776601291923,43.35,75677.44,0.01,-0.22727,0.00013,16.10957]
[1776601292562,43.35,75677.44,0.01,-0.22727,0.00013,16.10957]
[1776601292992,43.35,75677.44,0.01,-0.22727,0.00013,16.10957]
[1776601293424,43.35,75677.41,0.01,-0.22728,0.00013,16.10972]
[1776601293852,43.35,75677.41,0.01,-0.22728,0.00013,16.10972]
[1776601299207,43.36,75678.59,0.01,-0.22714,0.00013,16.10447]
[1776601299243,43.36,75678.59,0.01,-0.22714,0.00013,16.10447]
[1776601299249,43.36,75678.59,0.01,-0.22714,0.00013,16.10447]
[1776601302943,43.36,75679.03,0.01,-0.22709,0.00013,16.10249]
[1776601304745,43.36,75679.22,0.01,-0.22707,0.00013,16.10187]
[1776601306335,43.36,75678.14,0.01,-0.22722,0.00013,16.10749]
[1776601306416,43.36,75678.14,0.01,-0.22722,0.00013,16.10749]
[1776601308099,43.36,75676.11,0.01,-0.22749,0.00013,16.11792]
[1776601308417,43.36,75676.11,0.01,-0.22749,0.00013,16.11792]
[1776601312348,43.36,75676.11,0.01,-0.22749,0.00013,16.11792]
[1776601312480,43.36,75676.11,0.01,-0.22749,0.00013,16.11792]
[1776601312575,43.37,75673.27,0.01,-0.22787,0.00013,16.13244]
[1776601313085,43.37,75673.27,0.01,-0.22787,0.00013,16.13244]
[1776601315222,43.37,75672.02,0.01,-0.22803,0.00013,16.13883]
[1776601316263,43.37,75671.66,0.01,-0.22808,0.00013,16.14068]
[1776601318675,43.37,75670.73,0.01,-0.22821,0.00013,16.1455]
[1776601321214,43.37,75668.25,0.01,-0.22854,0.00013,16.15796]
[1776601321285,43.37,75668.25,0.01,-0.22854,0.00013,16.15796]
[1776601321384,43.37,75668.25,0.01,-0.22854,0.00013,16.15796]
[1776601321507,43.37,75667.49,0.01,-0.22864,0.00013,16.16178]
[1776601323801,43.37,75662.89,0.01,-0.22924,0.00013,16.1848]
[1776601323814,43.37,75662.89,0.01,-0.22924,0.00013,16.1848]
[1776601323874,43.37,75662.18,0.01,-0.22934,0.00013,16.18843]
[1776601324457,43.37,75662.18,0.01,-0.22934,0.00013,16.18843]
[1776601327979,43.37,75659.77,0.01,-0.22966,0.00013,16.20086]
[1776601328002,43.37,75659.77,0.01,-0.22966,0.00013,16.20086]
[1776601328025,43.37,75665.0,0.01,-0.22898,0.00013,16.17498]
[1776601329615,43.37,75665.0,0.01,-0.22898,0.00013,16.17498]
[1776601329951,43.37,75665.0,0.01,-0.22898,0.00013,16.17498]
[1776601331784,43.37,75669.15,0.01,-0.22845,0.00013,16.15475]
[1776601332553,43.38,75669.99,0.01,-0.22835,0.00013,16.15092]
[1776601334015,43.38,75673.24,0.01,-0.22793,0.00013,16.13474]
[1776601334076,43.38,75673.37,0.01,-0.22792,0.00013,16.13445]
[1776601339091,43.38,75678.81,0.01,-0.22723,0.00013,16.10818]
[1776601344667,43.39,75678.63,0.01,-0.22727,0.00013,16.10987]
[1776601349705,43.39,75679.02,0.01,-0.22724,0.00013,16.1087]
[1776601354742,43.39,75679.34,0.01,-0.22718,0.00013,16.10333]
[1776601359780,43.4,75678.76,0.01,-0.22727,0.00013,16.10686]
[1776601364788,43.4,75681.78,0.01,-0.22689,0.00013,16.09231]
[1776601369146,43.4,75687.29,0.01,-0.22619,0.00013,16.06538]
[1776601369160,43.4,75687.29,0.01,-0.22619,0.00013,16.06538]
[1776601369849,43.4,75687.62,0.01,-0.22615,0.00013,16.06388]
[1776601370730,43.4,75687.62,0.01,-0.22615,0.00013,16.06388]
[1776601371211,43.4,75688.34,0.01,-0.22606,0.00013,16.06043]
[1776601373221,43.41,75690.21,0.01,-0.22583,0.00013,16.0514]
[1776601373872,43.41,75689.64,0.01,-0.22591,0.00013,16.05441]
[1776601376954,43.41,75689.64,0.01,-0.22591,0.00013,16.05441]
[1776601376997,43.41,75689.64,0.01,-0.22591,0.00013,16.05441]
[1776601377053,43.41,75688.44,0.01,-0.22607,0.00013,16.06088]
[1776601378368,43.41,75688.44,0.01,-0.22608,0.00013,16.06104]
[1776601378415,43.41,75688.44,0.01,-0.22608,0.00013,16.06104]
[1776601379319,43.41,75683.6,0.01,-0.22671,0.00013,16.08534]
[1776601381362,43.41,75683.34,0.01,-0.22675,0.00013,16.08691]
[1776601382055,43.41,75683.34,0.01,-0.22675,0.00013,16.08691]
[1776601381398,43.41,75682.99,0.01,-0.2268,0.00013,16.08865]
[1776601382825,43.41,75682.99,0.01,-0.2268,0.00013,16.08865]
[1776601383445,43.41,75682.99,0.01,-0.2268,0.00013,16.08893]
[1776601383599,43.41,75682.99,0.01,-0.2268,0.00013,16.08893]
[1776601383724,43.41,75682.99,0.01,-0.2268,0.00013,16.08893]
[1776601383945,43.41,75682.79,0.01,-0.22683,0.00013,16.09007]
[1776601388982,43.42,75676.45,0.01,-0.22767,0.00013,16.1222]
[1776601391546,43.42,75676.56,0.01,-0.22766,0.00013,16.12175]
[1776601391999,43.42,75676.73,0.01,-0.22764,0.00013,16.12111]
[1776601395597,43.42,75676.11,0.01,-0.22773,0.00013,16.12461]
[1776601396027,43.42,75676.56,0.01,-0.22768,0.00013,16.12251]
[1776601401041,43.42,75679.83,0.01,-0.22726,0.00013,16.10672]
[1776601403736,43.43,75677.68,0.01,-0.22755,0.00013,16.11768]
[1776601404084,43.43,75676.9,0.01,-0.22766,0.00013,16.12184]
[1776601414538,43.43,75675.27,0.01,-0.22789,0.00013,16.13073]
[1776601416973,43.44,75675.27,0.01,-0.22789,0.00013,16.12772]
[1776601424970,43.44,75674.98,0.01,-0.22795,0.00013,16.12983]
[1776601426111,43.45,75674.98,0.01,-0.22796,0.00013,16.13044]
[1776601426198,43.45,75674.98,0.01,-0.22797,0.00013,16.13056]
[1776601433363,43.45,75674.98,0.01,-0.22798,0.00013,16.13104]
[1776601434241,43.45,75674.9,0.01,-0.228,0.00013,16.13179]
[1776601434276,43.45,75674.9,0.01,-0.228,0.00013,16.13191]
[1776601439345,43.45,75674.8,0.01,-0.22803,0.00013,16.133]
[1776601440341,43.45,75674.8,0.01,-0.22803,0.00013,16.133]
[1776601440416,43.45,75674.84,0.01,-0.22803,0.00013,16.13291]
[1776601445392,43.46,75669.99,0.01,-0.22867,0.00013,16.15742]
[1776601445530,43.46,75669.99,0.01,-0.22867,0.00013,16.15742]
[1776601446443,43.46,75668.95,0.01,-0.22881,0.00013,16.16275]
[1776601447127,43.46,75659.7,0.01,-0.23002,0.00013,16.20875]
[1776601450606,43.46,75657.66,0.01,-0.2303,0.00013,16.21919]
[1776601450623,43.46,75657.47,0.01,-0.23033,0.00013,16.22029]
[1776601456466,43.47,75656.47,0.01,-0.23048,0.00013,16.2262]
[1776601457375,43.47,75656.47,0.01,-0.23048,0.00013,16.2262]
[1776601457638,43.47,75656.47,0.01,-0.23048,0.00013,16.2262]
[1776601457871,43.47,75656.47,0.01,-0.23048,0.00013,16.2262]
[1776601457924,43.47,75650.3,0.01,-0.2313,0.00013,16.25682]
[1776601458667,43.47,75650.3,0.01,-0.2313,0.00013,16.25682]
[1776601458945,43.47,75638.97,0.01,-0.23279,0.00013,16.3129]
[1776601464536,43.47,75639.59,0.01,-0.23272,0.00013,16.31006]
[1776601470531,43.47,75642.98,0.01,-0.23228,0.00013,16.29393]
[1776601471053,43.47,75642.98,0.01,-0.23228,0.00013,16.29393]
[1776601471176,43.47,75642.98,0.01,-0.23228,0.00013,16.29393]
[1776601471224,43.47,75643.61,0.01,-0.23217,0.00013,16.28634]
[1776601472379,43.47,75643.61,0.01,-0.23217,0.00013,16.28634]
[1776601472947,43.47,75643.61,0.01,-0.23217,0.00013,16.28634]
[1776601475618,43.48,75636.35,0.01,-0.23314,0.00013,16.32275]
[1776601481705,43.48,75638.15,0.01,-0.23292,0.00013,16.31465]
[1776601482511,43.48,75638.79,0.01,-0.23284,0.00013,16.31166]
[1776601482980,43.48,75638.79,0.01,-0.23284,0.00013,16.31166]
[1776601483062,43.48,75639.22,0.01,-0.23279,0.00013,16.30982]
[1776601484161,43.48,75639.22,0.01,-0.23279,0.00013,16.30982]
[1776601488181,43.49,75639.66,0.01,-0.23274,0.00013,16.30804]
[1776601489655,43.49,75637.54,0.01,-0.23303,0.00013,16.3188]
[1776601491286,43.49,75639.69,0.01,-0.23275,0.00013,16.30834]
[1776601491691,43.49,75639.69,0.01,-0.23275,0.00013,16.30834]
[1776601493283,43.49,75636.23,0.01,-0.23321,0.00013,16.32556]
[1776601498956,43.49,75636.99,0.01,-0.23313,0.00013,16.32235]
[1776601502271,43.49,75634.53,0.01,-0.23346,0.00013,16.33459]
[1776601503465,43.49,75632.71,0.01,-0.2337,0.00013,16.34367]
[1776601503493,43.49,75632.71,0.01,-0.2337,0.00013,16.34367]
[1776601503798,43.49,75632.38,0.01,-0.23375,0.00013,16.34536]
[1776601505515,43.49,75632.19,0.01,-0.23377,0.00013,16.34636]
[1776601506120,43.49,75632.32,0.01,-0.23376,0.00013,16.34586]
[1776601509931,43.5,75629.38,0.01,-0.23415,0.00013,16.36049]
[1776601510032,43.5,75628.09,0.01,-0.23433,0.00013,16.36689]
[1776601515039,43.5,75621.27,0.01,-0.23523,0.00013,16.4004]
[1776601515196,43.5,75621.27,0.01,-0.23523,0.00013,16.4004]
[1776601515202,43.5,75619.8,0.01,-0.23543,0.00013,16.40767]
[1776601516227,43.5,75619.8,0.01,-0.23543,0.00013,16.40767]
[1776601516856,43.5,75614.26,0.01,-0.23617,0.00013,16.43482]
[1776601516939,43.5,75614.26,0.01,-0.23617,0.00013,16.43482]
[1776601517138,43.5,75614.26,0.01,-0.23617,0.00013,16.43482]
[1776601517258,43.5,75614.26,0.01,-0.23617,0.00013,16.43482]
[1776601517211,43.5,75605.68,0.01,-0.23731,0.00013,16.47672]
[1776601517526,43.5,75605.68,0.01,-0.23731,0.00013,16.47672]
[1776601517594,43.5,75605.68,0.01,-0.23731,0.00013,16.47672]
[1776601518252,43.5,75605.68,0.01,-0.23731,0.00013,16.47672]
[1776601518267,43.5,75605.68,0.01,-0.23731,0.00013,16.47672]
[1776601517902,43.5,75605.68,0.01,-0.23731,0.00013,16.47672]
[1776601518327,43.5,75605.68,0.01,-0.23731,0.00013,16.47672]
[1776601518905,43.5,75594.63,0.01,-0.23879,0.00013,16.53058]
[1776601519512,43.5,75594.63,0.01,-0.23879,0.00013,16.53058]
[1776601519731,43.5,75594.63,0.01,-0.23879,0.00013,16.53058]
[1776601519738,43.5,75594.63,0.01,-0.23879,0.00013,16.53058]
[1776601519851,43.5,75594.63,0.01,-0.23879,0.00013,16.53058]
[1776601520185,43.5,75594.63,0.01,-0.23879,0.00013,16.53058]
[1776601520194,43.5,75578.81,0.01,-0.24092,0.00013,16.60714]
[1776601520542,43.5,75578.81,0.01,-0.24092,0.00013,16.60714]
[1776601521069,43.5,75578.81,0.01,-0.24092,0.00013,16.60714]
[1776601521116,43.5,75578.81,0.01,-0.24092,0.00013,16.60714]
[1776601521156,43.51,75573.35,0.01,-0.24168,0.00013,16.63451]
[1776601521867,43.51,75573.35,0.01,-0.24168,0.00013,16.63451]
[1776601521950,43.51,75573.35,0.01,-0.24168,0.00013,16.63451]
[1776601521991,43.51,75572.31,0.01,-0.24184,0.00013,16.6403]
[1776601523272,43.51,75572.31,0.01,-0.24184,0.00013,16.6403]
[1776601524036,43.52,75571.59,0.01,-0.24196,0.00013,16.64452]
[1776601530125,43.53,75570.07,0.01,-0.24221,0.00013,16.65362]
[1776601530183,43.53,75567.65,0.01,-0.24254,0.00013,16.66539]
[1776601535811,43.53,75563.9,0.01,-0.24302,0.00013,16.67912]
[1776601535885,43.53,75563.9,0.01,-0.24302,0.00013,16.67912]
[1776601536025,43.53,75563.9,0.01,-0.24303,0.00013,16.67936]
[1776601537282,43.53,75563.9,0.01,-0.24303,0.00013,16.67936]
[1776601538102,43.53,75559.11,0.01,-0.24368,0.00014,16.70238]
[1776601538312,43.53,75559.11,0.01,-0.24368,0.00014,16.70238]
[1776601538318,43.54,75551.95,0.01,-0.24467,0.00014,16.73739]
[1776601538575,43.54,75551.95,0.01,-0.24467,0.00014,16.73739]
[1776601539634,43.54,75551.95,0.01,-0.24469,0.00014,16.73816]
[1776601540136,43.54,75551.95,0.01,-0.24469,0.00014,16.73816]
[1776601540865,43.55,75551.79,0.01,-0.24473,0.00014,16.7397]
[1776601542180,43.55,75551.79,0.01,-0.24475,0.00014,16.74043]
[1776601545858,43.55,75551.97,0.01,-0.24475,0.00014,16.74036]
[1776601546265,43.55,75551.97,0.01,-0.24475,0.00014,16.74036]
[1776601548283,43.55,75553.42,0.01,-0.24456,0.00014,16.73359]
[1776601549115,43.56,75553.76,0.01,-0.24451,0.00014,16.73214]
[1776601549729,43.56,75553.76,0.01,-0.24451,0.00014,16.73214]
[1776601550336,43.56,75553.39,0.01,-0.24457,0.00014,16.73398]
[1776601550342,43.56,75553.39,0.01,-0.24457,0.00014,16.73398]
[1776601550404,43.56,75553.39,0.01,-0.24457,0.00014,16.73398]
[1776601550902,43.56,75553.39,0.01,-0.24457,0.00014,16.73398]
[1776601550972,43.56,75553.39,0.01,-0.24457,0.00014,16.73398]
[1776601551130,43.56,75557.72,0.01,-0.24398,0.00014,16.71344]
[1776601551658,43.56,75557.72,0.01,-0.24398,0.00014,16.71344]
[1776601551706,43.56,75557.72,0.01,-0.24398,0.00014,16.71344]
[1776601552745,43.56,75558.74,0.01,-0.24385,0.00014,16.7087]
[1776601552777,43.56,75558.74,0.01,-0.24385,0.00014,16.7087]
[1776601553413,43.56,75558.74,0.01,-0.24385,0.00014,16.70882]
[1776601554325,43.56,75558.74,0.01,-0.24385,0.00014,16.70882]
[1776601554374,43.56,75557.95,0.01,-0.24396,0.00014,16.71259]
[1776601554648,43.56,75557.95,0.01,-0.24396,0.00014,16.71271]
[1776601558208,43.56,75556.47,0.01,-0.24417,0.00014,16.72012]
[1776601558456,43.56,75556.14,0.01,-0.24422,0.00014,16.72181]
[1776601558466,43.56,75556.14,0.01,-0.24422,0.00014,16.72181]
[1776601559245,43.56,75556.14,0.01,-0.24422,0.00014,16.72193]
[1776601561214,43.56,75555.35,0.01,-0.24433,0.00014,16.72581]
[1776601562110,43.56,75555.01,0.01,-0.24438,0.00014,16.72755]
[1776601564580,43.57,75555.21,0.01,-0.24437,0.00014,16.72697]
[1776601564728,43.57,75555.21,0.01,-0.24437,0.00014,16.72697]
[1776601568270,43.57,75551.43,0.01,-0.24489,0.00014,16.74533]
[1776601573338,43.57,75549.71,0.01,-0.24514,0.00014,16.75408]
[1776601573391,43.57,75547.31,0.01,-0.24546,0.00014,16.7656]
[1776601574713,43.57,75546.79,0.01,-0.24554,0.00014,16.76818]
[1776601576305,43.57,75546.79,0.01,-0.24554,0.00014,16.76838]
[1776601577041,43.57,75546.79,0.01,-0.24554,0.00014,16.76838]
[1776601577312,43.57,75544.85,0.01,-0.24581,0.00014,16.77768]
[1776601578303,43.57,75544.85,0.01,-0.24581,0.00014,16.77768]
[1776601578376,43.57,75548.69,0.01,-0.24529,0.00014,16.75955]
[1776601578384,43.57,75548.69,0.01,-0.24529,0.00014,16.75955]
[1776601580661,43.58,75551.91,0.01,-0.24486,0.00014,16.74448]
[1776601580977,43.58,75551.91,0.01,-0.24486,0.00014,16.74448]
[1776601581036,43.58,75551.91,0.01,-0.24486,0.00014,16.74448]
[1776601581339,43.58,75552.56,0.01,-0.24478,0.00014,16.74152]
[1776601581696,43.58,75552.56,0.01,-0.24478,0.00014,16.74152]
[1776601582347,43.58,75543.97,0.01,-0.24594,0.00014,16.78248]
[1776601582432,43.58,75543.97,0.01,-0.24594,0.00014,16.78248]
[1776601583126,43.58,75543.97,0.01,-0.24594,0.00014,16.78248]
[1776601583300,43.58,75543.97,0.01,-0.24594,0.00014,16.78248]
[1776601583353,43.58,75544.31,0.01,-0.2459,0.00014,16.78099]
[1776601583837,43.58,75544.31,0.01,-0.2459,0.00014,16.78099]
[1776601583879,43.58,75544.31,0.01,-0.2459,0.00014,16.78099]
[1776601583976,43.58,75544.31,0.01,-0.2459,0.00014,16.78099]
[1776601589571,43.58,75553.85,0.01,-0.24462,0.00014,16.73599]
[1776601592824,43.58,75558.56,0.01,-0.24396,0.00014,16.70957]
[1776601593054,43.58,75558.56,0.01,-0.24396,0.00014,16.70957]
[1776601594025,43.59,75560.2,0.01,-0.24375,0.00014,16.70206]
[1776601595119,43.59,75560.96,0.01,-0.24365,0.00013,16.69843]
[1776601600868,43.59,75567.89,0.01,-0.24274,0.00013,16.66632]
[1776601605278,43.59,75570.71,0.01,-0.24237,0.00013,16.65333]
[1776601605371,43.6,75571.67,0.01,-0.24226,0.00013,16.64926]
[1776601607318,43.6,75571.67,0.01,-0.24226,0.00013,16.64926]
[1776601607326,43.6,75571.67,0.01,-0.24226,0.00013,16.64926]
[1776601609355,43.6,75571.67,0.01,-0.24227,0.00013,16.64961]
[1776601609367,43.6,75571.67,0.01,-0.24227,0.00013,16.64961]
[1776601612703,43.6,75569.92,0.01,-0.24252,0.00013,16.65861]
[1776601612879,43.6,75567.96,0.01,-0.24279,0.00013,16.66808]
[1776601613717,43.6,75567.96,0.01,-0.24279,0.00013,16.66808]
[1776601614390,43.6,75567.96,0.01,-0.24279,0.00013,16.66808]
[1776601614447,43.6,75564.77,0.01,-0.24322,0.00013,16.68342]
[1776601615007,43.6,75564.77,0.01,-0.24322,0.00013,16.68342]
[1776601615020,43.6,75564.77,0.01,-0.24322,0.00013,16.68342]
[1776601615149,43.6,75561.02,0.01,-0.24373,0.00013,16.7014]
[1776601615442,43.6,75561.02,0.01,-0.24373,0.00013,16.7014]
[1776601615580,43.6,75561.02,0.01,-0.24373,0.00013,16.70146]
[1776601618538,43.61,75555.95,0.01,-0.24442,0.00014,16.7258]
[1776601618601,43.61,75552.72,0.01,-0.24486,0.00014,16.74125]
[1776601619622,43.61,75545.2,0.01,-0.24588,0.00014,16.77703]
[1776601621206,43.61,75545.2,0.01,-0.24588,0.00014,16.77703]
[1776601621975,43.61,75546.28,0.01,-0.24573,0.00014,16.77204]
[1776601628672,43.61,75544.08,0.01,-0.24605,0.00014,16.78304]
[1776601630525,43.61,75543.48,0.01,-0.24613,0.00014,16.78594]
[1776601630723,43.61,75543.48,0.01,-0.24613,0.00014,16.78594]
[1776601630775,43.61,75543.48,0.01,-0.24613,0.00014,16.78594]
[1776601630960,43.61,75543.48,0.01,-0.24613,0.00014,16.78594]
[1776601631107,43.61,75543.48,0.01,-0.24613,0.00014,16.78594]
[1776601631335,43.61,75546.14,0.01,-0.24577,0.00014,16.77339]
[1776601632700,43.61,75555.81,0.01,-0.24446,0.00014,16.72751]
[1776601633795,43.61,75555.81,0.01,-0.24446,0.00014,16.72751]
[1776601633800,43.61,75555.81,0.01,-0.24447,0.00014,16.72759]
[1776601637166,43.61,75559.13,0.01,-0.24402,0.00014,16.71194]
[1776601637236,43.61,75567.56,0.01,-0.24289,0.00013,16.67181]
[1776601637501,43.61,75567.56,0.01,-0.24289,0.00013,16.67181]
[1776601637857,43.61,75568.96,0.01,-0.2427,0.00013,16.66526]
[1776601643222,43.62,75572.05,0.01,-0.2423,0.00013,16.6511]
[1776601648814,43.62,75577.41,0.01,-0.24162,0.00013,16.62664]
[1776601653983,43.63,75573.76,0.01,-0.24209,0.00013,16.64016]
[1776601658994,43.63,75570.43,0.01,-0.24256,0.00013,16.65688]
[1776601659265,43.63,75570.43,0.01,-0.24256,0.00013,16.65688]
[1776601659319,43.63,75568.86,0.01,-0.24277,0.00013,16.66454]
[1776601661015,43.63,75562.15,0.01,-0.24368,0.00013,16.69673]
[1776601663917,43.64,75569.32,0.01,-0.24273,0.00013,16.663]
[1776601668022,43.64,75571.13,0.01,-0.24249,0.00013,16.65448]
[1776601671799,43.64,75573.71,0.01,-0.24216,0.00013,16.64305]
[1776601677285,43.64,75576.28,0.01,-0.24183,0.00013,16.63105]
[1776601683060,43.65,75579.15,0.01,-0.24148,0.00013,16.61884]
[1776601688307,43.66,75577.5,0.01,-0.24172,0.00013,16.62736]
[1776601689443,43.66,75575.88,0.01,-0.24195,0.00013,16.63539]
[1776601689545,43.66,75572.68,0.01,-0.24238,0.00013,16.6507]
[1776601690112,43.66,75572.68,0.01,-0.24238,0.00013,16.65084]
[1776601690542,43.66,75572.68,0.01,-0.24238,0.00013,16.65084]
[1776601690681,43.66,75572.68,0.01,-0.24238,0.00013,16.65084]
[1776601690689,43.66,75572.68,0.01,-0.24238,0.00013,16.65084]
[1776601691812,43.66,75569.22,0.01,-0.24285,0.00013,16.66748]
[1776601692007,43.66,75569.22,0.01,-0.24285,0.00013,16.66748]
[1776601694136,43.66,75561.91,0.01,-0.24384,0.00013,16.7026]
[1776601694732,43.66,75561.91,0.01,-0.24384,0.00013,16.7026]
[1776601695146,43.66,75561.55,0.01,-0.24389,0.00013,16.70438]
[1776601700180,43.66,75559.94,0.01,-0.24412,0.00013,16.7125]
[1776601705268,43.67,75558.91,0.01,-0.24427,0.00013,16.71784]
[1776601705333,43.67,75558.91,0.01,-0.24427,0.00013,16.71784]
[1776601706993,43.67,75559.76,0.01,-0.24416,0.00013,16.71401]
[1776601707228,43.67,75558.29,0.01,-0.24436,0.00013,16.7211]
[1776601712262,43.67,75552.92,0.01,-0.24507,0.00014,16.74266]
[1776601716242,43.67,75555.97,0.01,-0.24466,0.00014,16.72851]
[1776601716253,43.67,75555.97,0.01,-0.24466,0.00014,16.72851]
[1776601716264,43.67,75555.97,0.01,-0.24466,0.00014,16.72851]
[1776601716343,43.68,75557.21,0.01,-0.2445,0.00014,16.72277]
[1776601717816,43.68,75557.21,0.01,-0.2445,0.00014,16.72292]
[1776601718305,43.68,75558.09,0.01,-0.24439,0.00013,16.71885]
[1776601719249,43.68,75558.09,0.01,-0.24439,0.00013,16.71885]
[1776601719350,43.68,75557.34,0.01,-0.24449,0.00014,16.72254]
[1776601724346,43.68,75550.32,0.01,-0.24546,0.00014,16.75644]
[1776601725106,43.68,75550.32,0.01,-0.24546,0.00014,16.75644]
[1776601729823,43.68,75546.93,0.01,-0.24593,0.00014,16.77298]
[1776601730795,43.68,75546.59,0.01,-0.24598,0.00014,16.77468]
[1776601737726,43.69,75545.15,0.01,-0.24619,0.00014,16.78198]
[1776601737788,43.69,75545.15,0.01,-0.24619,0.00014,16.78198]
[1776601739619,43.69,75543.28,0.01,-0.24646,0.00014,16.79137]
[1776601740460,43.69,75542.29,0.01,-0.24659,0.00014,16.79605]
[1776601745494,43.7,75537.78,0.01,-0.24722,0.00014,16.81819]
[1776601750529,43.7,75534.41,0.01,-0.2477,0.00014,16.83465]
[1776601755565,43.7,75534.7,0.01,-0.24767,0.00014,16.83379]
[1776601757492,43.7,75534.7,0.01,-0.24767,0.00014,16.83379]
[1776601757508,43.7,75534.7,0.01,-0.24767,0.00014,16.83379]
[1776601757563,43.7,75535.18,0.01,-0.24761,0.00014,16.83163]
[1776601757617,43.7,75535.18,0.01,-0.24761,0.00014,16.83163]
[1776601757744,43.7,75535.18,0.01,-0.24761,0.00014,16.83163]
[1776601757939,43.7,75535.18,0.01,-0.24761,0.00014,16.83163]
[1776601757967,43.7,75535.18,0.01,-0.24761,0.00014,16.83163]
[1776601758011,43.7,75540.74,0.01,-0.24686,0.00014,16.80551]
[1776601758803,43.7,75556.65,0.01,-0.24471,0.00013,16.73028]
[1776601761606,43.7,75560.7,0.01,-0.24416,0.00013,16.71115]
[1776601763984,43.7,75559.11,0.01,-0.24438,0.00013,16.7188]
[1776601764985,43.7,75559.06,0.01,-0.24439,0.00013,16.71912]
[1776601765531,43.7,75559.06,0.01,-0.24439,0.00013,16.71912]
[1776601766281,43.71,75554.52,0.01,-0.24501,0.00014,16.74083]
[1776601768211,43.71,75552.91,0.01,-0.24523,0.00014,16.74875]
[1776601768283,43.71,75552.91,0.01,-0.24523,0.00014,16.74875]
[1776601768300,43.71,75552.86,0.01,-0.24524,0.00014,16.74916]
[1776601771141,43.71,75562.67,0.01,-0.24388,0.00013,16.69787]
[1776601771965,43.71,75562.67,0.01,-0.24388,0.00013,16.69787]
[1776601771977,43.71,75562.67,0.01,-0.24388,0.00013,16.69787]
[1776601772367,43.71,75562.67,0.01,-0.24388,0.00013,16.69787]
[1776601772452,43.71,75563.05,0.01,-0.24382,0.00013,16.69577]
[1776601778726,43.7,75564.28,0.01,-0.24361,0.00013,16.68817]
[1776601780985,43.7,75564.75,0.01,-0.24354,0.00013,16.68569]
[1776601781086,43.69,75567.1,0.01,-0.24321,0.00013,16.67425]
[1776601786923,43.69,75567.24,0.01,-0.24319,0.00013,16.67352]
[1776601787907,43.69,75567.24,0.01,-0.24319,0.00013,16.67352]
[1776601788350,43.69,75565.35,0.01,-0.24345,0.00013,16.68258]
[1776601789061,43.69,75565.35,0.01,-0.24345,0.00013,16.68258]
[1776601789579,43.69,75565.35,0.01,-0.24345,0.00013,16.68255]
[1776601790583,43.69,75565.35,0.01,-0.24345,0.00013,16.68255]
[1776601790635,43.69,75561.19,0.01,-0.24401,0.00013,16.70235]
[1776601791300,43.69,75559.34,0.01,-0.24426,0.00013,16.71121]
[1776601792596,43.69,75559.34,0.01,-0.24426,0.00013,16.71125]
[1776601792611,43.69,75559.34,0.01,-0.24426,0.00013,16.71125]
[1776601796993,43.69,75558.27,0.01,-0.24441,0.00013,16.71643]
[1776601797170,43.69,75558.27,0.01,-0.24441,0.00013,16.71643]
[1776601797262,43.69,75558.27,0.01,-0.24441,0.00013,16.71643]
[1776601797272,43.69,75558.27,0.01,-0.24441,0.00013,16.71643]
[1776601797581,43.69,75558.27,0.01,-0.24441,0.00013,16.71643]
[1776601797595,43.69,75560.29,0.01,-0.24414,0.00013,16.70686]
[1776601799025,43.69,75560.29,0.01,-0.24414,0.00013,16.70686]
[1776601799248,43.69,75560.32,0.01,-0.24413,0.00013,16.70674]
[1776601802613,43.7,75561.34,0.01,-0.244,0.00013,16.70195]
[1776601803247,43.7,75561.34,0.01,-0.244,0.00013,16.70195]
[1776601803534,43.7,75563.68,0.01,-0.24368,0.00013,16.69083]
[1776601804025,43.7,75563.68,0.01,-0.24368,0.00013,16.69083]
[1776601805546,43.7,75564.77,0.01,-0.24354,0.00013,16.68567]
[1776601806867,43.7,75564.36,0.01,-0.24359,0.00013,16.6877]
[1776601807068,43.7,75564.36,0.01,-0.2436,0.00013,16.68775]
[1776601811992,43.7,75558.24,0.01,-0.24443,0.00013,16.71707]
[1776601812986,43.7,75558.24,0.01,-0.24443,0.00013,16.71711]
[1776601813280,43.7,75558.22,0.01,-0.24443,0.00013,16.71725]
[1776601813799,43.7,75558.22,0.01,-0.24443,0.00013,16.71725]
[1776601815124,43.7,75558.22,0.01,-0.24443,0.00013,16.71729]
[1776601817063,43.7,75556.82,0.01,-0.24462,0.00014,16.72403]
[1776601817165,43.7,75558.59,0.01,-0.24439,0.00013,16.71564]
[1776601822190,43.7,75560.8,0.01,-0.24409,0.00013,16.70522]
[1776601823148,43.7,75561.18,0.01,-0.24404,0.00013,16.70344]
[1776601823159,43.7,75561.18,0.01,-0.24404,0.00013,16.70344]
[1776601823199,43.7,75562.13,0.01,-0.24391,0.00013,16.69895]
[1776601828216,43.7,75563.2,0.01,-0.24377,0.00013,16.694]
[1776601828941,43.7,75563.2,0.01,-0.24377,0.00013,16.694]
[1776601829236,43.7,75563.2,0.01,-0.24377,0.00013,16.694]
[1776601829249,43.7,75563.86,0.01,-0.24368,0.00013,16.69089]
[1776601833295,43.7,75563.45,0.01,-0.2437,0.00013,16.68826]
[1776601833313,43.7,75563.45,0.01,-0.2437,0.00013,16.68826]
[1776601833467,43.7,75564.54,0.01,-0.24356,0.00013,16.68309]
[1776601833844,43.7,75564.54,0.01,-0.24356,0.00013,16.68309]
[1776601835328,43.7,75564.54,0.01,-0.24356,0.00013,16.68311]
[1776601835329,43.7,75564.42,0.01,-0.24357,0.00013,16.68371]
[1776601839360,43.7,75564.42,0.01,-0.24357,0.00013,16.68376]
[1776601839375,43.7,75564.42,0.01,-0.24357,0.00013,16.68376]
[1776601839459,43.7,75563.87,0.01,-0.24365,0.00013,16.68644]
[1776601845415,43.7,75560.55,0.01,-0.2441,0.00013,16.70237]
[1776601845433,43.7,75560.55,0.01,-0.2441,0.00013,16.70237]
[1776601845442,43.7,75556.36,0.01,-0.24467,0.00014,16.72231]
[1776601847014,43.7,75556.36,0.01,-0.24467,0.00014,16.72233]
[1776601847062,43.7,75556.36,0.01,-0.24467,0.00014,16.72233]
[1776601847516,43.7,75556.36,0.01,-0.24467,0.00014,16.72233]
[1776601847586,43.7,75544.15,0.01,-0.24632,0.00014,16.78021]
[1776601850004,43.7,75540.43,0.01,-0.24683,0.00014,16.79784]
[1776601851264,43.7,75540.29,0.01,-0.24685,0.00014,16.79852]
[1776601851277,43.7,75540.29,0.01,-0.24685,0.00014,16.79852]
[1776601854969,43.7,75537.83,0.01,-0.24718,0.00014,16.81022]
[1776601855056,43.7,75537.83,0.01,-0.24718,0.00014,16.81022]
[1776601855269,43.7,75537.83,0.01,-0.24718,0.00014,16.81022]
[1776601855626,43.7,75527.88,0.01,-0.24854,0.00014,16.85708]
[1776601856786,43.7,75527.88,0.01,-0.24854,0.00014,16.85708]
[1776601856816,43.7,75527.88,0.01,-0.24854,0.00014,16.85708]
[1776601857687,43.7,75527.51,0.01,-0.24859,0.00014,16.85879]
[1776601857767,43.7,75527.66,0.01,-0.24856,0.00014,16.85805]
[1776601863407,43.71,75529.05,0.01,-0.24838,0.00014,16.85169]
[1776601863705,43.71,75531.47,0.01,-0.24805,0.00014,16.84035]
[1776601864472,43.71,75531.47,0.01,-0.24805,0.00014,16.84041]
[1776601869508,43.71,75528.76,0.01,-0.24843,0.00014,16.85337]
[1776601869870,43.71,75528.76,0.01,-0.24843,0.00014,16.85337]
[1776601869941,43.71,75528.76,0.01,-0.24843,0.00014,16.85337]
[1776601870009,43.71,75528.76,0.01,-0.24843,0.00014,16.85337]
[1776601870173,43.71,75528.76,0.01,-0.24843,0.00014,16.85337]
[1776601870515,43.71,75528.69,0.01,-0.24844,0.00014,16.85376]
[1776601871257,43.71,75528.69,0.01,-0.24844,0.00014,16.85376]
[1776601871345,43.71,75528.69,0.01,-0.24844,0.00014,16.85376]
[1776601871522,43.71,75539.83,0.01,-0.24693,0.00014,16.80134]
[1776601872439,43.71,75539.83,0.01,-0.24693,0.00014,16.80134]
[1776601872531,43.71,75536.82,0.01,-0.24734,0.00014,16.81557]
[1776601877562,43.71,75533.67,0.01,-0.24777,0.00014,16.83072]
[1776601877953,43.71,75533.67,0.01,-0.24777,0.00014,16.83072]
[1776601877959,43.71,75533.67,0.01,-0.24777,0.00014,16.83072]
[1776601878570,43.71,75533.23,0.01,-0.24783,0.00014,16.83286]
[1776601883604,43.71,75533.32,0.01,-0.24783,0.00014,16.83264]
[1776601886106,43.71,75532.92,0.01,-0.24788,0.00014,16.83451]
[1776601888694,43.71,75534.65,0.01,-0.24765,0.00014,16.82634]
[1776601889803,43.71,75535.5,0.01,-0.24753,0.00014,16.8222]
[1776601890219,43.71,75535.5,0.01,-0.24753,0.00014,16.8222]
[1776601890656,43.71,75538.32,0.01,-0.24714,0.00014,16.80893]
[1776601895688,43.71,75536.17,0.01,-0.2474,0.00014,16.81453]
[1776601900899,43.71,75541.73,0.01,-0.24665,0.00014,16.78839]
[1776601907777,43.71,75545.61,0.01,-0.24612,0.00014,16.7701]
[1776601912811,43.71,75546.25,0.01,-0.24603,0.00014,16.76703]
[1776601917847,43.71,75546.08,0.01,-0.24605,0.00014,16.76772]
[1776601922881,43.71,75545.59,0.01,-0.24612,0.00014,16.76998]
[1776601927915,43.71,75542.09,0.01,-0.24659,0.00014,16.78644]
[1776601936267,43.71,75540.94,0.01,-0.24675,0.00014,16.7918]
[1776601942352,43.71,75537.56,0.01,-0.2472,0.00014,16.80757]
[1776601947512,43.71,75531.24,0.01,-0.24806,0.00014,16.83733]
[1776601953589,43.71,75529.54,0.01,-0.24825,0.00014,16.8406]
[1776601957339,43.71,75538.45,0.01,-0.24703,0.00014,16.79853]
[1776601962492,43.71,75530.95,0.01,-0.24805,0.00014,16.83383]
[1776601963562,43.71,75530.95,0.01,-0.24805,0.00014,16.83383]
[1776601963764,43.71,75532.46,0.01,-0.24785,0.00014,16.82672]
[1776601966062,43.71,75536.76,0.01,-0.24726,0.00014,16.80641]
[1776601967498,43.71,75538.83,0.01,-0.24698,0.00014,16.79663]
[1776601974047,43.71,75543.19,0.01,-0.24639,0.00014,16.77597]
[1776601980699,43.71,75546.78,0.01,-0.2459,0.00014,16.75884]
[1776601980731,43.71,75546.78,0.01,-0.2459,0.00014,16.75884]
[1776601980748,43.71,75547.85,0.01,-0.24575,0.00014,16.75371]
[1776601980835,43.71,75547.85,0.01,-0.24575,0.00014,16.75371]
[1776601982642,43.71,75537.98,0.01,-0.24709,0.00014,16.80032]
[1776601988340,43.7,75533.69,0.01,-0.24766,0.00014,16.82034]
[1776601993379,43.7,75533.69,0.01,-0.24766,0.00014,16.82011]
[1776601998413,43.7,75533.49,0.01,-0.24768,0.00014,16.82082]
[1776601999290,43.7,75533.49,0.01,-0.24768,0.00014,16.82082]
[1776602002782,43.7,75540.76,0.01,-0.24668,0.00014,16.7863]
[1776602008484,43.7,75536.75,0.01,-0.24723,0.00014,16.80516]
[1776602011123,43.7,75533.4,0.01,-0.24768,0.00014,16.82092]
[1776602011963,43.7,75533.99,0.01,-0.24756,0.00014,16.81346]
[1776602017547,43.7,75533.44,0.01,-0.24763,0.00014,16.81592]
[1776602023589,43.7,75533.16,0.01,-0.24767,0.00014,16.81711]
[1776602027202,43.7,75532.4,0.01,-0.24777,0.00014,16.82066]
[1776602029304,43.7,75532.23,0.01,-0.24779,0.00014,16.82148]
[1776602034665,43.7,75530.46,0.01,-0.24804,0.00014,16.82996]
[1776602035933,43.7,75529.65,0.01,-0.24815,0.00014,16.83379]
[1776602037395,43.7,75529.5,0.01,-0.24817,0.00014,16.83451]
[1776602038921,43.7,75529.35,0.01,-0.24819,0.00014,16.83523]
[1776602042791,43.7,75529.35,0.01,-0.24819,0.00014,16.83526]
[1776602044669,43.7,75529.63,0.01,-0.24816,0.00014,16.83416]
[1776602044677,43.7,75529.63,0.01,-0.24816,0.00014,16.83416]
[1776602044822,43.7,75529.63,0.01,-0.24816,0.00014,16.83416]
[1776602044846,43.7,75529.63,0.01,-0.24816,0.00014,16.83416]
[1776602045744,43.7,75533.05,0.01,-0.2477,0.00014,16.81814]
[1776602045921,43.7,75533.05,0.01,-0.2477,0.00014,16.81814]
[1776602045987,43.7,75533.05,0.01,-0.2477,0.00014,16.81814]
[1776602046419,43.7,75533.05,0.01,-0.2477,0.00014,16.81814]
[1776602046459,43.7,75533.05,0.01,-0.2477,0.00014,16.81814]
[1776602046751,43.7,75532.54,0.01,-0.24777,0.00014,16.82056]
[1776602047207,43.7,75532.54,0.01,-0.24777,0.00014,16.82056]
[1776602048909,43.7,75533.47,0.01,-0.24764,0.00014,16.81623]
[1776602048915,43.7,75533.47,0.01,-0.24764,0.00014,16.81623]
[1776602049775,43.7,75533.53,0.01,-0.24763,0.00014,16.81598]
[1776602054175,43.7,75532.78,0.01,-0.24774,0.00014,16.81967]
[1776602055044,43.7,75532.78,0.01,-0.24774,0.00014,16.81971]
[1776602057080,43.7,75532.78,0.01,-0.24774,0.00014,16.81984]
[1776602057144,43.7,75532.78,0.01,-0.24774,0.00014,16.81984]
[1776602057208,43.7,75532.78,0.01,-0.24774,0.00014,16.81984]
[1776602057270,43.7,75532.78,0.01,-0.24774,0.00014,16.81984]
[1776602059137,43.7,75533.23,0.01,-0.24768,0.00014,16.81777]
[1776602059346,43.7,75533.05,0.01,-0.24771,0.00014,16.81868]
[1776602064808,43.71,75530.74,0.01,-0.24803,0.00014,16.82988]
[1776602068156,43.71,75526.28,0.01,-0.24865,0.00014,16.85112]
[1776602068261,43.71,75526.28,0.01,-0.24865,0.00014,16.85112]
[1776602068352,43.71,75526.28,0.01,-0.24865,0.00014,16.85112]
[1776602068570,43.71,75526.82,0.01,-0.24858,0.00014,16.84859]
[1776602069824,43.71,75526.82,0.01,-0.24858,0.00014,16.84859]
[1776602069706,43.71,75542.09,0.01,-0.2465,0.00014,16.77669]
[1776602071453,43.71,75546.13,0.01,-0.24595,0.00014,16.75749]
[1776602071510,43.71,75545.89,0.01,-0.24594,0.00014,16.75394]
[1776602072164,43.71,75545.89,0.01,-0.24594,0.00014,16.75394]
[1776602077462,43.71,75545.51,0.01,-0.246,0.00014,16.75585]
[1776602077563,43.71,75544.93,0.01,-0.24608,0.00014,16.7586]
[1776602079657,43.71,75544.93,0.01,-0.24608,0.00014,16.75861]
[1776602079667,43.71,75544.93,0.01,-0.24608,0.00014,16.75861]
[1776602079718,43.71,75544.93,0.01,-0.24608,0.00014,16.75861]
[1776602079830,43.71,75544.39,0.01,-0.24615,0.00014,16.76117]
[1776602081580,43.71,75550.85,0.01,-0.24528,0.00014,16.7306]
[1776602084817,43.71,75562.7,0.01,-0.24368,0.00013,16.67437]
[1776602091063,43.71,75568.57,0.01,-0.2429,0.00013,16.647]
[1776602093005,43.71,75569.84,0.01,-0.24273,0.00013,16.64102]
[1776602099119,43.72,75571.27,0.01,-0.24256,0.00013,16.63474]
[1776602104012,43.72,75570.4,0.01,-0.24268,0.00013,16.63916]
[1776602105024,43.72,75570.4,0.01,-0.24268,0.00013,16.63922]
[1776602105248,43.72,75570.4,0.01,-0.24268,0.00013,16.63922]
[1776602105256,43.72,75570.4,0.01,-0.24268,0.00013,16.63922]
[1776602105713,43.72,75570.4,0.01,-0.24268,0.00013,16.63922]
[1776602105726,43.72,75570.4,0.01,-0.24268,0.00013,16.63922]
[1776602105813,43.72,75568.7,0.01,-0.24291,0.00013,16.64739]
[1776602107011,43.72,75562.7,0.01,-0.24372,0.00013,16.67597]
[1776602107951,43.72,75562.7,0.01,-0.24372,0.00013,16.67602]
[1776602108406,43.72,75562.7,0.01,-0.24372,0.00013,16.67602]
[1776602110028,43.72,75566.48,0.01,-0.24321,0.00013,16.6581]
[1776602110218,43.72,75559.48,0.01,-0.24416,0.00013,16.69146]
[1776602113420,43.72,75559.63,0.01,-0.24414,0.00013,16.69088]
[1776602119952,43.72,75561.67,0.01,-0.24388,0.00013,16.68155]
[1776602121682,43.72,75562.0,0.01,-0.24384,0.00013,16.6801]
[1776602121804,43.72,75562.0,0.01,-0.24384,0.00013,16.6801]
[1776602122188,43.72,75558.37,0.01,-0.24433,0.00013,16.69742]
[1776602124528,43.72,75554.68,0.01,-0.24483,0.00014,16.71504]
[1776602124592,43.72,75554.68,0.01,-0.24483,0.00014,16.71504]
[1776602124608,43.72,75554.68,0.01,-0.24483,0.00014,16.71504]
[1776602126713,43.72,75555.99,0.01,-0.24465,0.00014,16.70888]
[1776602126814,43.72,75563.3,0.01,-0.24367,0.00013,16.67417]
[1776602127164,43.72,75563.3,0.01,-0.24367,0.00013,16.67417]
[1776602127318,43.72,75563.3,0.01,-0.24367,0.00013,16.67424]
[1776602132353,43.73,75566.76,0.01,-0.24317,0.00013,16.65348]
[1776602137388,43.73,75572.4,0.01,-0.24242,0.00013,16.62672]
[1776602142487,43.73,75573.37,0.01,-0.24229,0.00013,16.62206]
[1776602142579,43.73,75573.84,0.01,-0.24222,0.00013,16.61979]
[1776602143840,43.73,75573.84,0.01,-0.24222,0.00013,16.61979]
[1776602144516,43.73,75573.84,0.01,-0.24222,0.00013,16.61977]
[1776602144612,43.73,75573.37,0.01,-0.24229,0.00013,16.62202]
[1776602149416,43.73,75572.4,0.01,-0.24242,0.00013,16.62661]
[1776602149489,43.73,75572.4,0.01,-0.24242,0.00013,16.62661]
[1776602149734,43.73,75567.87,0.01,-0.24303,0.00013,16.64822]
[1776602150621,43.73,75567.87,0.01,-0.24303,0.00013,16.64822]
[1776602150721,43.73,75566.05,0.01,-0.24327,0.00013,16.65689]
[1776602156762,43.73,75559.61,0.01,-0.24414,0.00013,16.68746]
[1776602161026,43.73,75559.85,0.01,-0.2441,0.00013,16.68621]
[1776602161126,43.73,75559.85,0.01,-0.2441,0.00013,16.68621]
[1776602162837,43.72,75557.6,0.01,-0.2444,0.00014,16.69686]
[1776602162843,43.72,75557.6,0.01,-0.2444,0.00014,16.69686]
[1776602162941,43.72,75554.4,0.01,-0.24483,0.00014,16.71201]
[1776602163162,43.72,75554.4,0.01,-0.24483,0.00014,16.71201]
[1776602163801,43.72,75548.11,0.01,-0.24568,0.00014,16.74178]
[1776602169612,43.72,75546.22,0.01,-0.24593,0.00014,16.75049]
[1776602172182,43.72,75546.94,0.01,-0.24583,0.00014,16.74699]
[1776602172980,43.72,75543.97,0.01,-0.24624,0.00014,16.76098]
[1776602177020,43.72,75541.88,0.01,-0.24652,0.00014,16.7708]
[1776602181074,43.72,75542.66,0.01,-0.24641,0.00014,16.76708]
[1776602185161,43.72,75544.02,0.01,-0.24623,0.00014,16.76064]
[1776602185169,43.72,75544.02,0.01,-0.24623,0.00014,16.76064]
[1776602187179,43.72,75549.01,0.01,-0.24555,0.00014,16.73698]
[1776602187198,43.72,75549.01,0.01,-0.24555,0.00014,16.73698]
[1776602187226,43.72,75549.01,0.01,-0.24555,0.00014,16.73698]
[1776602187737,43.72,75549.85,0.01,-0.24543,0.00014,16.73297]
[1776602192777,43.72,75551.39,0.01,-0.24518,0.00014,16.72085]
[1776602197813,43.72,75551.52,0.01,-0.24516,0.00014,16.72006]
[1776602202981,43.72,75546.44,0.01,-0.24584,0.00014,16.74403]
[1776602208583,43.72,75548.58,0.01,-0.24555,0.00014,16.73374]
[1776602213926,43.72,75549.19,0.01,-0.24546,0.00014,16.73073]
[1776602214924,43.72,75549.19,0.01,-0.24546,0.00014,16.73073]
[1776602214937,43.72,75549.19,0.01,-0.24546,0.00014,16.73073]
[1776602215014,43.72,75550.98,0.01,-0.24522,0.00014,16.72223]
[1776602220972,43.72,75546.31,0.01,-0.24586,0.00014,16.74444]
[1776602222816,43.72,75545.87,0.01,-0.24592,0.00014,16.7465]
[1776602222987,43.72,75545.87,0.01,-0.24592,0.00014,16.7465]
[1776602223196,43.72,75545.87,0.01,-0.24592,0.00014,16.7465]
[1776602223849,43.72,75545.87,0.01,-0.24592,0.00014,16.7465]
[1776602224014,43.72,75537.02,0.01,-0.24712,0.00014,16.78829]
[1776602229077,43.72,75535.13,0.01,-0.24738,0.00014,16.79744]
[1776602231581,43.72,75535.09,0.01,-0.24739,0.00014,16.7977]
[1776602231610,43.72,75535.09,0.01,-0.24739,0.00014,16.7977]
[1776602231641,43.72,75535.09,0.01,-0.24739,0.00014,16.7977]
[1776602231675,43.72,75535.09,0.01,-0.24739,0.00014,16.7977]
[1776602232051,43.72,75535.09,0.01,-0.24739,0.00014,16.79776]
[1776602233158,43.72,75532.51,0.01,-0.24774,0.00014,16.80997]
[1776602233746,43.72,75532.51,0.01,-0.24774,0.00014,16.80997]
[1776602236485,43.72,75535.21,0.01,-0.24737,0.00014,16.79727]
[1776602240068,43.72,75531.67,0.01,-0.24786,0.00014,16.814]
[1776602240122,43.72,75531.75,0.01,-0.24785,0.00014,16.81363]
[1776602241050,43.72,75531.75,0.01,-0.24785,0.00014,16.81363]
[1776602241817,43.72,75531.75,0.01,-0.24785,0.00014,16.81363]
[1776602246989,43.72,75529.54,0.01,-0.24815,0.00014,16.82406]
[1776602247012,43.72,75529.54,0.01,-0.24815,0.00014,16.82406]
[1776602247021,43.72,75529.54,0.01,-0.24815,0.00014,16.82406]
[1776602248218,43.72,75529.52,0.01,-0.24815,0.00014,16.82413]
[1776602248996,43.72,75524.57,0.01,-0.24883,0.00014,16.84738]
[1776602254292,43.72,75525.46,0.01,-0.24867,0.00014,16.83873]
[1776602260343,43.72,75530.62,0.01,-0.24797,0.00014,16.81456]
[1776602260805,43.72,75530.62,0.01,-0.24797,0.00014,16.81456]
[1776602261092,43.72,75533.08,0.01,-0.24763,0.00014,16.80296]
[1776602261676,43.72,75533.08,0.01,-0.24763,0.00014,16.80296]
[1776602261774,43.72,75533.08,0.01,-0.24763,0.00014,16.80296]
[1776602261825,43.72,75536.37,0.01,-0.24719,0.00014,16.78746]
[1776602262345,43.72,75536.37,0.01,-0.24719,0.00014,16.78746]
[1776602262641,43.72,75536.37,0.01,-0.24719,0.00014,16.78746]
[1776602262703,43.72,75536.37,0.01,-0.24719,0.00014,16.78746]
[1776602263034,43.72,75536.37,0.01,-0.24719,0.00014,16.78746]
[1776602263070,43.72,75537.48,0.01,-0.24704,0.00014,16.78223]
[1776602264090,43.72,75548.94,0.01,-0.24548,0.00014,16.72811]
[1776602264600,43.72,75548.94,0.01,-0.24548,0.00014,16.72811]
[1776602264615,43.72,75552.57,0.01,-0.24499,0.00014,16.71091]
[1776602265501,43.72,75552.57,0.01,-0.24499,0.00014,16.71091]
[1776602265527,43.72,75552.57,0.01,-0.24499,0.00014,16.71091]
[1776602265603,43.72,75553.65,0.01,-0.24485,0.00014,16.7058]
[1776602266367,43.72,75553.65,0.01,-0.24485,0.00014,16.7058]
[1776602266431,43.72,75553.65,0.01,-0.24485,0.00014,16.7058]
[1776602266487,43.72,75553.65,0.01,-0.24485,0.00014,16.7058]
[1776602266588,43.72,75554.13,0.01,-0.24478,0.00014,16.70349]
[1776602268333,43.72,75554.13,0.01,-0.24478,0.00014,16.70347]
[1776602268342,43.72,75554.13,0.01,-0.24478,0.00014,16.70347]
[1776602268390,43.72,75554.13,0.01,-0.24478,0.00014,16.70347]
[1776602268407,43.72,75560.6,0.01,-0.2439,0.00013,16.67272]
[1776602273745,43.72,75560.62,0.01,-0.2439,0.00013,16.67269]
[1776602274661,43.72,75560.73,0.01,-0.24389,0.00013,16.67219]
[1776602274677,43.72,75561.63,0.01,-0.24377,0.00013,16.66794]
[1776602278701,43.72,75561.85,0.01,-0.24374,0.00013,16.66699]
[1776602278722,43.72,75561.85,0.01,-0.24374,0.00013,16.66699]
[1776602278761,43.72,75562.28,0.01,-0.24368,0.00013,16.66498]
[1776602280326,43.72,75562.28,0.01,-0.24369,0.00013,16.66502]
[1776602282097,43.72,75560.86,0.01,-0.24388,0.00013,16.67182]
[1776602282160,43.72,75556.99,0.01,-0.2444,0.00014,16.69026]
[1776602282552,43.72,75556.99,0.01,-0.2444,0.00014,16.69026]
[1776602282561,43.72,75556.99,0.01,-0.2444,0.00014,16.69026]
[1776602282721,43.72,75548.35,0.01,-0.24557,0.00014,16.73126]
[1776602283726,43.72,75539.23,0.01,-0.24681,0.00014,16.77439]
[1776602285071,43.72,75539.23,0.01,-0.24681,0.00014,16.77439]
[1776602285079,43.72,75539.23,0.01,-0.24681,0.00014,16.77439]
[1776602287471,43.73,75535.41,0.01,-0.24733,0.00014,16.79264]
[1776602288167,43.73,75534.84,0.01,-0.24741,0.00014,16.79537]
[1776602289060,43.73,75534.84,0.01,-0.24741,0.00014,16.79537]
[1776602289941,43.73,75534.84,0.01,-0.24741,0.00014,16.79542]
[1776602291856,43.73,75534.87,0.01,-0.24741,0.00014,16.79532]
[1776602292709,43.73,75535.76,0.01,-0.24729,0.00014,16.79122]
[1776602293877,43.73,75538.75,0.01,-0.24689,0.00014,16.77717]
[1776602293929,43.73,75538.75,0.01,-0.24689,0.00014,16.77717]
[1776602294031,43.73,75538.75,0.01,-0.24689,0.00014,16.77722]
[1776602296500,43.73,75549.38,0.01,-0.24545,0.00014,16.7272]
[1776602302543,43.73,75549.53,0.01,-0.24545,0.00014,16.72722]
[1776602308585,43.74,75548.31,0.01,-0.24563,0.00014,16.73351]
[1776602313650,43.74,75548.78,0.01,-0.24554,0.00014,16.72694]
[1776602323566,43.74,75550.25,0.01,-0.24534,0.00014,16.72]
[1776602329922,43.74,75549.62,0.01,-0.24544,0.00014,16.72338]
[1776602335113,43.74,75538.89,0.01,-0.24689,0.00014,16.774]
[1776602336257,43.74,75538.89,0.01,-0.24689,0.00014,16.77406]
[1776602336783,43.74,75537.16,0.01,-0.24713,0.00014,16.78228]
[1776602337540,43.74,75537.16,0.01,-0.24713,0.00014,16.78228]
[1776602342680,43.74,75537.27,0.01,-0.24712,0.00014,16.78199]
[1776602345235,43.74,75537.03,0.01,-0.24716,0.00014,16.78341]
[1776602345264,43.74,75537.03,0.01,-0.24716,0.00014,16.78341]
[1776602345302,43.74,75537.03,0.01,-0.24716,0.00014,16.78341]
[1776602345835,43.74,75537.03,0.01,-0.24716,0.00014,16.78341]
[1776602345851,43.74,75531.37,0.01,-0.24793,0.00014,16.81005]
[1776602348385,43.74,75530.0,0.01,-0.24812,0.00014,16.81658]
[1776602348864,43.74,75530.52,0.01,-0.24805,0.00014,16.81415]
[1776602350880,43.74,75537.57,0.01,-0.24709,0.00014,16.78103]
[1776602353900,43.75,75530.07,0.01,-0.24812,0.00014,16.8165]
[1776602356005,43.75,75528.59,0.01,-0.24832,0.00014,16.82349]
[1776602356011,43.75,75528.59,0.01,-0.24832,0.00014,16.82349]
[1776602356017,43.75,75530.27,0.01,-0.24809,0.00014,16.81562]
[1776602361955,43.75,75532.41,0.01,-0.2478,0.00014,16.80572]
[1776602366991,43.75,75532.45,0.01,-0.2478,0.00014,16.80562]
[1776602367551,43.75,75532.45,0.01,-0.2478,0.00014,16.80562]
[1776602367997,43.75,75532.56,0.01,-0.24779,0.00014,16.80512]
[1776602375048,43.75,75534.99,0.01,-0.24742,0.00014,16.78929]
[1776602381088,43.75,75533.58,0.01,-0.24762,0.00014,16.79623]
[1776602388940,43.75,75534.16,0.01,-0.24755,0.00014,16.79372]
[1776602389885,43.75,75534.16,0.01,-0.24755,0.00014,16.79385]
[1776602393042,43.75,75534.68,0.01,-0.24749,0.00014,16.79148]
[1776602395016,43.75,75534.75,0.01,-0.24748,0.00014,16.79131]
[1776602396744,43.75,75532.28,0.01,-0.24782,0.00014,16.80301]
[1776602397202,43.75,75531.31,0.01,-0.24795,0.00014,16.8076]
[1776602400353,43.76,75528.2,0.01,-0.24838,0.00014,16.82248]
[1776602401228,43.76,75525.04,0.01,-0.24882,0.00014,16.83755]
[1776602403126,43.76,75523.39,0.01,-0.24905,0.00014,16.84542]
[1776602403335,43.76,75522.91,0.01,-0.24912,0.00014,16.84778]
[1776602404249,43.76,75526.04,0.01,-0.24869,0.00014,16.83318]
[1776602409285,43.76,75531.78,0.01,-0.24791,0.00014,16.80638]
[1776602415680,43.76,75534.14,0.01,-0.2476,0.00014,16.79538]
[1776602422648,43.76,75534.5,0.01,-0.24755,0.00014,16.7938]
[1776602423181,43.76,75534.5,0.01,-0.24755,0.00014,16.7938]
[1776602423212,43.76,75534.65,0.01,-0.24753,0.00014,16.79316]
[1776602428419,43.76,75533.57,0.01,-0.24768,0.00014,16.79833]
[1776602434271,43.76,75534.95,0.01,-0.24746,0.00014,16.78723]
[1776602439496,43.76,75536.36,0.01,-0.24727,0.00014,16.78068]
[1776602444534,43.76,75533.83,0.01,-0.24761,0.00014,16.79259]
[1776602449566,43.76,75534.29,0.01,-0.24755,0.00014,16.79039]
[1776602452840,43.76,75529.06,0.01,-0.24826,0.00014,16.81495]
[1776602453700,43.76,75527.69,0.01,-0.24844,0.00014,16.82134]
[1776602453801,43.76,75527.69,0.01,-0.24844,0.00014,16.8213]
[1776602459988,43.76,75525.45,0.01,-0.24874,0.00014,16.83158]
[1776602460088,43.76,75525.45,0.01,-0.24874,0.00014,16.83158]
[1776602460156,43.76,75524.62,0.01,-0.24885,0.00014,16.83544]
[1776602464339,43.76,75522.15,0.01,-0.24919,0.00014,16.84697]
[1776602464602,43.76,75522.15,0.01,-0.24919,0.00014,16.84697]
[1776602465941,43.76,75521.72,0.01,-0.24925,0.00014,16.84899]
[1776602470868,43.76,75522.9,0.01,-0.24909,0.00014,16.84353]
[1776602471161,43.76,75522.9,0.01,-0.24909,0.00014,16.84353]
[1776602473139,43.76,75523.04,0.01,-0.24907,0.00014,16.8429]
[1776602474078,43.76,75522.99,0.01,-0.24908,0.00014,16.84315]
[1776602474407,43.76,75522.94,0.01,-0.24908,0.00014,16.8434]
[1776602474413,43.76,75522.94,0.01,-0.24908,0.00014,16.8434]
[1776602474579,43.76,75522.94,0.01,-0.24908,0.00014,16.8434]
[1776602474732,43.76,75522.94,0.01,-0.24908,0.00014,16.8434]
[1776602474789,43.76,75522.94,0.01,-0.24908,0.00014,16.8434]
[1776602474955,43.76,75522.94,0.01,-0.24908,0.00014,16.8434]
[1776602475318,43.76,75522.94,0.01,-0.24908,0.00014,16.8434]
[1776602475156,43.76,75511.84,0.01,-0.2506,0.00014,16.89531]
[1776602475393,43.76,75511.84,0.01,-0.2506,0.00014,16.89531]
[1776602475408,43.76,75511.84,0.01,-0.2506,0.00014,16.89531]
[1776602476204,43.76,75511.84,0.01,-0.2506,0.00014,16.89531]
[1776602476277,43.76,75511.84,0.01,-0.2506,0.00014,16.89531]
[1776602476302,43.76,75487.06,0.01,-0.25402,0.00014,17.01072]
[1776602477031,43.76,75492.61,0.01,-0.25323,0.00014,16.9844]
[1776602480343,43.76,75496.5,0.01,-0.2527,0.00014,16.96632]
[1776602481759,43.76,75496.3,0.01,-0.25272,0.00014,16.96724]
[1776602483384,43.76,75496.73,0.01,-0.25267,0.00014,16.96556]
[1776602483457,43.76,75496.73,0.01,-0.25267,0.00014,16.96556]
[1776602484347,43.76,75496.73,0.01,-0.25267,0.00014,16.96556]
[1776602484362,43.76,75496.63,0.01,-0.2527,0.00014,16.96633]
[1776602484440,43.77,75496.63,0.01,-0.25271,0.00014,16.96664]
[1776602489848,43.77,75496.28,0.01,-0.25277,0.00014,16.96898]
[1776602495136,43.77,75494.6,0.01,-0.25297,0.00014,16.97226]
[1776602496463,43.77,75498.34,0.01,-0.25246,0.00014,16.95495]
[1776602497126,43.77,75498.34,0.01,-0.25246,0.00014,16.95495]
[1776602497340,43.77,75498.34,0.01,-0.25246,0.00014,16.95495]
[1776602499786,43.77,75495.02,0.01,-0.25291,0.00014,16.97036]
[1776602500015,43.77,75495.02,0.01,-0.25291,0.00014,16.97036]
[1776602500096,43.77,75495.02,0.01,-0.25291,0.00014,16.97036]
[1776602500170,43.77,75495.02,0.01,-0.25291,0.00014,16.97036]
[1776602500281,43.77,75495.02,0.01,-0.25291,0.00014,16.97036]
[1776602500230,43.77,75500.13,0.01,-0.25221,0.00014,16.94664]
[1776602501249,43.77,75500.13,0.01,-0.25221,0.00014,16.94664]
[1776602501290,43.77,75500.13,0.01,-0.25221,0.00014,16.94664]
[1776602501354,43.77,75500.13,0.01,-0.25221,0.00014,16.94664]
[1776602502436,43.77,75504.29,0.01,-0.25164,0.00014,16.92731]
[1776602502467,43.77,75504.29,0.01,-0.25164,0.00014,16.92731]
[1776602502507,43.77,75504.29,0.01,-0.25164,0.00014,16.92731]
[1776602502647,43.77,75504.29,0.01,-0.25164,0.00014,16.92731]
[1776602502650,43.77,75504.29,0.01,-0.25164,0.00014,16.92731]
[1776602502697,43.77,75504.29,0.01,-0.25164,0.00014,16.92731]
[1776602502939,43.77,75505.45,0.01,-0.25148,0.00014,16.92192]
[1776602503946,43.77,75517.0,0.01,-0.2499,0.00014,16.86807]
[1776602505009,43.77,75517.0,0.01,-0.2499,0.00014,16.86807]
[1776602510995,43.77,75522.57,0.01,-0.24914,0.00014,16.84221]
[1776602514519,43.77,75520.08,0.01,-0.24948,0.00014,16.85391]
[1776602519052,43.77,75513.22,0.01,-0.25042,0.00014,16.88597]
[1776602519745,43.77,75513.22,0.01,-0.25042,0.00014,16.88597]
[1776602520262,43.77,75513.22,0.01,-0.25042,0.00014,16.88597]
[1776602523421,43.77,75509.38,0.01,-0.25095,0.00014,16.90393]
[1776602523751,43.77,75509.38,0.01,-0.25095,0.00014,16.90393]
[1776602524288,43.77,75509.38,0.01,-0.25095,0.00014,16.90393]
[1776602524919,43.77,75506.79,0.01,-0.25131,0.00014,16.91599]
[1776602525094,43.77,75506.14,0.01,-0.25139,0.00014,16.91901]
[1776602526948,43.77,75505.45,0.01,-0.25149,0.00014,16.92226]
[1776602527122,43.77,75504.64,0.01,-0.2516,0.00014,16.92606]
[1776602533397,43.77,75502.89,0.01,-0.25184,0.00014,16.93426]
[1776602541879,43.77,75499.43,0.01,-0.25233,0.00014,16.9506]
[1776602544152,43.78,75498.66,0.01,-0.25243,0.00014,16.95425]
[1776602544341,43.78,75498.66,0.01,-0.25243,0.00014,16.95425]
[1776602545288,43.78,75497.29,0.01,-0.25262,0.00014,16.96068]
[1776602545383,43.78,75497.29,0.01,-0.25263,0.00014,16.9607]
[1776602549351,43.78,75495.64,0.01,-0.25285,0.00014,16.96842]
[1776602549397,43.78,75496.56,0.01,-0.25273,0.00014,16.96418]
[1776602551069,43.78,75496.56,0.01,-0.25273,0.00014,16.9642]
[1776602552425,43.78,75497.49,0.01,-0.25256,0.00014,16.95526]
[1776602552908,43.78,75497.49,0.01,-0.25256,0.00014,16.95529]
[1776602552954,43.78,75497.49,0.01,-0.25256,0.00014,16.95529]
[1776602552984,43.78,75497.49,0.01,-0.25256,0.00014,16.95529]
[1776602554567,43.78,75501.91,0.01,-0.25196,0.00014,16.93479]
[1776602555460,43.78,75505.93,0.01,-0.25141,0.00014,16.91612]
[1776602561199,43.78,75505.3,0.01,-0.25149,0.00014,16.91894]
[1776602563395,43.78,75506.91,0.01,-0.25127,0.00014,16.91141]
[1776602563587,43.78,75506.91,0.01,-0.25127,0.00014,16.91141]
[1776602569416,43.78,75513.19,0.01,-0.2504,0.00014,16.88193]
[1776602574248,43.78,75512.78,0.01,-0.25046,0.00014,16.88385]
[1776602574285,43.78,75512.78,0.01,-0.25046,0.00014,16.88385]
[1776602574328,43.78,75512.78,0.01,-0.25046,0.00014,16.88385]
[1776602574354,43.78,75512.78,0.01,-0.25046,0.00014,16.88385]
[1776602575927,43.78,75512.78,0.01,-0.25046,0.00014,16.88386]
[1776602577800,43.78,75514.04,0.01,-0.25029,0.00014,16.87799]
[1776602583397,43.78,75517.48,0.01,-0.24982,0.00014,16.86196]
[1776602585078,43.78,75517.48,0.01,-0.24982,0.00014,16.86197]
[1776602585133,43.78,75517.48,0.01,-0.24982,0.00014,16.86197]
[1776602585456,43.78,75517.48,0.01,-0.24982,0.00014,16.86197]
[1776602585864,43.78,75517.48,0.01,-0.24982,0.00014,16.86198]
[1776602589310,43.78,75525.67,0.01,-0.2487,0.00014,16.82367]
[1776602589322,43.78,75525.67,0.01,-0.2487,0.00014,16.82367]
[1776602589402,43.78,75530.51,0.01,-0.24804,0.00014,16.80095]
[1776602590081,43.78,75530.51,0.01,-0.24804,0.00014,16.80095]
[1776602590112,43.78,75537.82,0.01,-0.24705,0.00014,16.76658]
[1776602593169,43.78,75538.15,0.01,-0.247,0.00014,16.76508]
[1776602593696,43.78,75539.8,0.01,-0.24678,0.00014,16.75743]
[1776602593735,43.78,75539.8,0.01,-0.24678,0.00014,16.75743]
[1776602594275,43.78,75539.8,0.01,-0.24678,0.00014,16.75743]
[1776602595145,43.78,75539.67,0.01,-0.2468,0.00014,16.75812]
[1776602596131,43.78,75539.53,0.01,-0.24682,0.00014,16.75886]
[1776602596132,43.78,75538.36,0.01,-0.24698,0.00014,16.76445]
[1776602600208,43.78,75539.42,0.01,-0.24684,0.00014,16.7596]
[1776602600293,43.78,75539.83,0.01,-0.24679,0.00014,16.75783]
[1776602605668,43.78,75540.65,0.01,-0.2467,0.00014,16.75447]
[1776602610814,43.79,75542.04,0.01,-0.24652,0.00014,16.74828]
[1776602612175,43.79,75542.38,0.01,-0.24647,0.00014,16.74678]
[1776602612245,43.79,75542.38,0.01,-0.24647,0.00014,16.74678]
[1776602617097,43.79,75549.61,0.01,-0.24547,0.00014,16.7085]
[1776602622157,43.79,75549.59,0.01,-0.24549,0.00014,16.70932]
[1776602624651,43.8,75549.71,0.01,-0.24549,0.00014,16.70919]
[1776602630268,43.8,75552.76,0.01,-0.2451,0.00014,16.69558]
[1776602636105,43.8,75552.26,0.01,-0.24518,0.00014,16.69861]
[1776602636206,43.81,75552.09,0.01,-0.24522,0.00014,16.69991]
[1776602641921,43.81,75552.79,0.01,-0.24514,0.00014,16.69723]
[1776602647019,43.81,75556.81,0.01,-0.24461,0.00014,16.67869]
[1776602647082,43.81,75556.81,0.01,-0.24461,0.00014,16.67869]
[1776602647093,43.81,75556.81,0.01,-0.24461,0.00014,16.67869]
[1776602647173,43.81,75556.81,0.01,-0.24461,0.00014,16.67869]
[1776602647315,43.81,75556.81,0.01,-0.24461,0.00014,16.67869]
[1776602647412,43.81,75556.75,0.01,-0.24462,0.00014,16.6791]
[1776602647901,43.81,75556.75,0.01,-0.24462,0.00014,16.6791]
[1776602648001,43.82,75545.72,0.01,-0.24612,0.00014,16.73136]
[1776602649712,43.82,75545.72,0.01,-0.24612,0.00014,16.73142]
[1776602651101,43.82,75543.85,0.01,-0.24637,0.00014,16.74024]
[1776602657378,43.82,75542.69,0.01,-0.24654,0.00014,16.74604]
[1776602663069,43.82,75545.13,0.01,-0.24622,0.00014,16.73504]
[1776602668104,43.82,75545.92,0.01,-0.24613,0.00014,16.73179]
[1776602673139,43.83,75546.38,0.01,-0.24604,0.00014,16.72543]
[1776602678175,43.83,75546.77,0.01,-0.246,0.00014,16.72413]
[1776602679648,43.83,75547.07,0.01,-0.24597,0.00014,16.72283]
[1776602686231,43.83,75546.1,0.01,-0.24612,0.00014,16.7282]
[1776602687503,43.83,75546.1,0.01,-0.24612,0.00014,16.7282]
[1776602694387,43.84,75546.09,0.01,-0.24613,0.00014,16.7288]
[1776602700329,43.84,75547.15,0.01,-0.24601,0.00014,16.72464]
[1776602704496,43.84,75546.77,0.01,-0.24607,0.00014,16.72663]
[1776602704532,43.84,75546.77,0.01,-0.24607,0.00014,16.72663]
[1776602705574,43.85,75551.39,0.01,-0.24545,0.00014,16.70513]
[1776602708250,43.85,75551.81,0.01,-0.2454,0.00014,16.7034]
[1776602708386,43.85,75554.96,0.01,-0.24498,0.00014,16.68851]
[1776602709855,43.85,75555.42,0.01,-0.24492,0.00014,16.68663]
[1776602710280,43.85,75555.42,0.01,-0.24492,0.00014,16.68663]
[1776602710345,43.85,75555.42,0.01,-0.24492,0.00014,16.68663]
[1776602710702,43.85,75555.42,0.01,-0.24492,0.00014,16.68663]
[1776602712418,43.85,75542.39,0.01,-0.2467,0.00014,16.7485]
[1776602717102,43.85,75541.55,0.01,-0.24682,0.00014,16.75275]
[1776602717452,43.85,75543.94,0.01,-0.2465,0.00014,16.74159]
[1776602718423,43.85,75543.94,0.01,-0.2465,0.00014,16.74159]
[1776602718479,43.85,75543.61,0.01,-0.24654,0.00014,16.74314]
[1776602720285,43.85,75543.61,0.01,-0.24655,0.00014,16.74331]
[1776602720473,43.85,75543.96,0.01,-0.2465,0.00014,16.74175]
[1776602725601,43.86,75544.04,0.01,-0.24649,0.00014,16.74146]
[1776602726499,43.86,75544.25,0.01,-0.24647,0.00014,16.74072]
[1776602732136,43.86,75540.32,0.01,-0.24698,0.00014,16.7551]
[1776602737593,43.86,75538.06,0.01,-0.2473,0.00014,16.76629]
[1776602738809,43.86,75537.13,0.01,-0.24743,0.00014,16.77075]
[1776602739085,43.86,75537.13,0.01,-0.24743,0.00014,16.77075]
[1776602745003,43.87,75534.7,0.01,-0.24778,0.00014,16.78273]
[1776602746805,43.87,75534.37,0.01,-0.24783,0.00014,16.78442]
[1776602747474,43.87,75533.44,0.01,-0.24796,0.00014,16.78906]
[1776602748868,43.87,75533.44,0.01,-0.24797,0.00014,16.7892]
[1776602748880,43.87,75533.44,0.01,-0.24797,0.00014,16.7892]
[1776602748908,43.87,75533.44,0.01,-0.24797,0.00014,16.78929]
[1776602753153,43.87,75530.99,0.01,-0.24831,0.00014,16.80096]
[1776602754523,43.87,75528.53,0.01,-0.24864,0.00014,16.81256]
[1776602754597,43.87,75528.21,0.01,-0.24869,0.00014,16.81422]
[1776602754801,43.87,75528.21,0.01,-0.24869,0.00014,16.81422]
[1776602754965,43.87,75528.21,0.01,-0.24869,0.00014,16.81422]
[1776602755352,43.87,75528.21,0.01,-0.24869,0.00014,16.81422]
[1776602755808,43.87,75517.92,0.01,-0.2501,0.00014,16.86247]
[1776602757092,43.87,75517.92,0.01,-0.2501,0.00014,16.86247]
[1776602757199,43.87,75517.92,0.01,-0.2501,0.00014,16.86247]
[1776602757212,43.87,75517.92,0.01,-0.2501,0.00014,16.86247]
[1776602757295,43.88,75516.76,0.01,-0.25026,0.00014,16.86796]
[1776602758460,43.88,75509.65,0.01,-0.25124,0.00014,16.90117]
[1776602762461,43.88,75505.33,0.01,-0.25183,0.00014,16.92136]
[1776602762603,43.88,75501.99,0.01,-0.2523,0.00014,16.93706]
[1776602763777,43.88,75510.61,0.01,-0.25112,0.00014,16.89722]
[1776602764993,43.88,75510.61,0.01,-0.25112,0.00014,16.89722]
[1776602765153,43.88,75510.61,0.01,-0.25112,0.00014,16.89722]
[1776602765314,43.88,75518.6,0.01,-0.25003,0.00014,16.8603]
[1776602766798,43.88,75526.7,0.01,-0.24893,0.00014,16.82264]
[1776602773550,43.89,75526.73,0.01,-0.24896,0.00014,16.82346]
[1776602778882,43.89,75527.57,0.01,-0.24887,0.00014,16.82065]
[1776602784246,43.9,75530.2,0.01,-0.24852,0.00014,16.80858]
[1776602786155,43.9,75533.43,0.01,-0.24809,0.00014,16.7936]
[1776602787488,43.9,75533.84,0.01,-0.24803,0.00014,16.79176]
[1776602787589,43.9,75533.98,0.01,-0.24802,0.00014,16.79118]
[1776602791150,43.9,75533.98,0.01,-0.24802,0.00014,16.79142]
[1776602791219,43.9,75533.98,0.01,-0.24802,0.00014,16.79142]
[1776602791265,43.9,75539.27,0.01,-0.24727,0.00014,16.76202]
[1776602795036,43.9,75544.38,0.01,-0.24658,0.00014,16.73834]
[1776602795095,43.9,75544.38,0.01,-0.24658,0.00014,16.73834]
[1776602795109,43.9,75544.38,0.01,-0.24658,0.00014,16.73834]
[1776602795332,43.9,75540.87,0.01,-0.24706,0.00014,16.75496]
[1776602795718,43.9,75540.87,0.01,-0.24706,0.00014,16.75496]
[1776602797049,43.9,75540.87,0.01,-0.24707,0.00014,16.75507]
[1776602797060,43.9,75540.87,0.01,-0.24707,0.00014,16.75507]
[1776602797151,43.9,75533.96,0.01,-0.24801,0.00014,16.78755]
[1776602797975,43.9,75533.96,0.01,-0.24801,0.00014,16.78755]
[1776602798376,43.9,75534.37,0.01,-0.24795,0.00014,16.7857]
[1776602799771,43.9,75534.48,0.01,-0.24794,0.00014,16.78525]
[1776602799906,43.9,75534.48,0.01,-0.24794,0.00014,16.78525]
[1776602805086,43.91,75536.59,0.01,-0.24766,0.00014,16.77571]
[1776602810351,43.91,75537.83,0.01,-0.2475,0.00014,16.77011]
[1776602813966,43.91,75535.33,0.01,-0.24785,0.00014,16.78229]
[1776602814669,43.91,75535.14,0.01,-0.24788,0.00014,16.78324]
[1776602816185,43.91,75535.14,0.01,-0.24788,0.00014,16.78324]
[1776602825243,43.91,75534.62,0.01,-0.24796,0.00014,16.786]
[1776602831249,43.92,75536.15,0.01,-0.24777,0.00014,16.77963]
[1776602837414,43.92,75533.37,0.01,-0.24816,0.00014,16.79284]
[1776602841681,43.92,75538.73,0.01,-0.24744,0.00014,16.76817]
[1776602841740,43.92,75539.43,0.01,-0.24735,0.00014,16.76498]
[1776602841763,43.92,75539.43,0.01,-0.24735,0.00014,16.76498]
[1776602847366,43.92,75546.76,0.01,-0.24637,0.00014,16.73105]
[1776602852396,43.94,75551.58,0.01,-0.24575,0.00014,16.70647]
[1776602858797,43.98,75552.6,0.01,-0.2458,0.00013,16.70831]
[1776602860576,43.98,75552.6,0.01,-0.2458,0.00013,16.70831]
[1776602861383,43.98,75552.6,0.01,-0.2458,0.00013,16.70838]
[1776602866495,43.98,75551.86,0.01,-0.24591,0.00013,16.71238]
[1776602872664,43.98,75552.44,0.01,-0.24584,0.00013,16.70978]
[1776602873173,43.98,75552.44,0.01,-0.24585,0.00013,16.71004]
[1776602873607,43.98,75549.67,0.01,-0.24622,0.00014,16.72313]
[1776602877450,43.99,75547.79,0.01,-0.24648,0.00014,16.7322]
[1776602877552,43.99,75547.58,0.01,-0.24651,0.00014,16.73326]
[1776602880818,43.99,75547.58,0.01,-0.24652,0.00014,16.73347]
[1776602881706,43.99,75556.64,0.01,-0.2453,0.00013,16.69094]
[1776602881817,43.99,75556.64,0.01,-0.2453,0.00013,16.69094]
[1776602882053,43.99,75556.64,0.01,-0.2453,0.00013,16.69094]
[1776602882824,43.99,75551.25,0.01,-0.24603,0.00014,16.71636]
[1776602883614,43.99,75551.25,0.01,-0.24603,0.00014,16.71639]
[1776602884460,43.99,75551.25,0.01,-0.24603,0.00014,16.71639]
[1776602884620,43.99,75550.02,0.01,-0.2462,0.00014,16.72219]
[1776602885258,43.99,75550.02,0.01,-0.2462,0.00014,16.72219]
[1776602887154,43.99,75549.19,0.01,-0.24631,0.00014,16.7262]
[1776602887641,43.99,75548.98,0.01,-0.24634,0.00014,16.72719]
[1776602887864,43.99,75548.98,0.01,-0.24634,0.00014,16.72719]
[1776602887965,43.99,75548.98,0.01,-0.24634,0.00014,16.72729]
[1776602891218,43.99,75549.42,0.01,-0.24628,0.00014,16.72532]
[1776602891669,43.99,75549.65,0.01,-0.24625,0.00014,16.72428]
[1776602895444,43.99,75549.76,0.01,-0.24624,0.00014,16.72386]
[1776602900732,43.99,75550.25,0.01,-0.24619,0.00014,16.72209]
[1776602906510,44.0,75550.57,0.01,-0.24615,0.00014,16.72074]
[1776602911814,44.0,75551.13,0.01,-0.24606,0.00014,16.71412]
[1776602917859,44.0,75551.36,0.01,-0.24602,0.00013,16.71304]
[1776602918378,44.0,75551.36,0.01,-0.24602,0.00013,16.71304]
[1776602920516,44.0,75549.56,0.01,-0.24628,0.00014,16.72194]
[1776602920585,44.0,75549.56,0.01,-0.24628,0.00014,16.72194]
[1776602925492,44.0,75549.91,0.01,-0.24624,0.00014,16.72042]
[1776602928775,44.0,75550.32,0.01,-0.24619,0.00014,16.71877]
[1776602931230,44.01,75545.52,0.01,-0.24684,0.00014,16.74153]
[1776602931323,44.01,75545.52,0.01,-0.24684,0.00014,16.74153]
[1776602931911,44.01,75540.16,0.01,-0.24757,0.00014,16.76669]
[1776602932534,44.01,75540.15,0.01,-0.24757,0.00014,16.76674]
[1776602937996,44.01,75539.89,0.01,-0.24761,0.00014,16.76815]
[1776602942991,44.01,75538.71,0.01,-0.24777,0.00014,16.77366]
[1776602944061,44.01,75537.03,0.01,-0.248,0.00014,16.78167]
[1776602949846,44.01,75534.17,0.01,-0.2484,0.00014,16.79522]
[1776602955119,44.01,75533.3,0.01,-0.24853,0.00014,16.79965]
[1776602963175,44.01,75531.94,0.01,-0.24872,0.00014,16.80644]
[1776602967089,44.01,75529.46,0.01,-0.24906,0.00014,16.81805]
[1776602967132,44.01,75529.46,0.01,-0.24906,0.00014,16.81805]
[1776602967141,44.01,75529.46,0.01,-0.24906,0.00014,16.81805]
[1776602968182,44.02,75527.63,0.01,-0.24931,0.00014,16.82672]
[1776602968523,44.02,75527.63,0.01,-0.24931,0.00014,16.82672]
[1776602970543,44.02,75526.94,0.01,-0.24941,0.00014,16.83003]
[1776602971376,44.02,75526.94,0.01,-0.24941,0.00014,16.83008]
[1776602971453,44.02,75526.94,0.01,-0.24941,0.00014,16.83008]
[1776602971461,44.02,75526.94,0.01,-0.24941,0.00014,16.83008]
[1776602972118,44.02,75526.94,0.01,-0.24937,0.00014,16.82546]
[1776602972182,44.02,75526.94,0.01,-0.24937,0.00014,16.82546]
[1776602972578,44.02,75526.94,0.01,-0.24937,0.00014,16.82546]
[1776602978081,44.02,75528.89,0.01,-0.24912,0.00014,16.8167]
[1776602981573,44.02,75529.25,0.01,-0.24907,0.00014,16.81513]
[1776602981647,44.02,75529.25,0.01,-0.24907,0.00014,16.81513]
[1776602986750,44.02,75530.57,0.01,-0.2489,0.00014,16.80931]
[1776602988425,44.02,75530.05,0.01,-0.24897,0.00014,16.81183]
[1776602988485,44.02,75530.05,0.01,-0.24897,0.00014,16.81183]
[1776602988537,44.02,75530.05,0.01,-0.24897,0.00014,16.81183]
[1776602988581,44.02,75530.05,0.01,-0.24897,0.00014,16.81183]
[1776602989585,44.02,75524.06,0.01,-0.24979,0.00014,16.83975]
[1776602989620,44.02,75524.06,0.01,-0.24979,0.00014,16.83975]
[1776602989804,44.02,75512.31,0.01,-0.25139,0.00014,16.89427]
[1776602990465,44.02,75512.31,0.01,-0.25139,0.00014,16.89427]
[1776602990515,44.02,75508.59,0.01,-0.2519,0.00014,16.91147]
[1776602993404,44.02,75506.78,0.01,-0.25215,0.00014,16.91986]
[1776602995060,44.02,75506.55,0.01,-0.25218,0.00014,16.92104]
[1776602999782,44.03,75516.37,0.01,-0.25086,0.00014,16.87641]
[1776603003418,44.03,75516.97,0.01,-0.25079,0.00014,16.87377]
[1776603003462,44.03,75516.97,0.01,-0.25079,0.00014,16.87377]
[1776603003531,44.03,75516.97,0.01,-0.25079,0.00014,16.87377]
[1776603003554,44.03,75516.97,0.01,-0.25079,0.00014,16.87377]
[1776603003691,44.03,75516.97,0.01,-0.25079,0.00014,16.87377]
[1776603003758,44.03,75519.38,0.01,-0.25046,0.00014,16.86273]
[1776603004705,44.03,75519.38,0.01,-0.25046,0.00014,16.86273]
[1776603006661,44.03,75526.64,0.01,-0.24948,0.00014,16.82911]
[1776603007160,44.03,75526.89,0.01,-0.24944,0.00014,16.82794]
[1776603012521,44.03,75527.18,0.01,-0.24942,0.00014,16.82718]
[1776603017561,44.04,75528.39,0.01,-0.24927,0.00014,16.82207]
[1776603022593,44.04,75527.65,0.01,-0.24938,0.00014,16.82597]
[1776603029643,44.04,75526.4,0.01,-0.24958,0.00014,16.83272]
[1776603034678,44.05,75525.95,0.01,-0.24962,0.00014,16.83078]
[1776603039713,44.05,75530.14,0.01,-0.24906,0.00014,16.81167]
[1776603044751,44.05,75528.52,0.01,-0.2493,0.00014,16.8198]
[1776603049783,44.06,75528.09,0.01,-0.24937,0.00014,16.82218]
[1776603055825,44.06,75527.58,0.01,-0.24945,0.00014,16.82512]
[1776603055981,44.06,75527.58,0.01,-0.24945,0.00014,16.82512]
[1776603056056,44.06,75527.58,0.01,-0.24945,0.00014,16.82512]
[1776603056117,44.06,75527.26,0.01,-0.2495,0.00014,16.82671]
[1776603063438,44.06,75527.26,0.01,-0.24951,0.00014,16.82718]
[1776603065179,44.07,75527.26,0.01,-0.24952,0.00014,16.82758]
[1776603065256,44.07,75527.26,0.01,-0.24952,0.00014,16.82758]
[1776603065358,44.07,75527.26,0.01,-0.24953,0.00014,16.82783]
[1776603070930,44.07,75526.23,0.01,-0.24968,0.00014,16.83298]
[1776603075966,44.07,75525.46,0.01,-0.2498,0.00014,16.83708]
[1776603076941,44.07,75525.46,0.01,-0.2498,0.00014,16.83708]
[1776603077038,44.07,75525.18,0.01,-0.24984,0.00014,16.83847]
[1776603077047,44.07,75525.18,0.01,-0.24984,0.00014,16.83847]
[1776603079631,44.07,75525.37,0.01,-0.24982,0.00014,16.83776]
[1776603079651,44.07,75525.37,0.01,-0.24982,0.00014,16.83776]
[1776603079720,44.07,75525.37,0.01,-0.24982,0.00014,16.83776]
[1776603085035,44.08,75531.1,0.01,-0.24905,0.00014,16.8116]
[1776603090424,44.08,75533.34,0.01,-0.24877,0.00014,16.80193]
[1776603097125,44.09,75533.87,0.01,-0.24868,0.00014,16.79551]
[1776603102228,44.09,75535.19,0.01,-0.24851,0.00014,16.78966]
[1776603102315,44.09,75535.19,0.01,-0.24851,0.00014,16.78966]
[1776603106777,44.09,75536.13,0.01,-0.24839,0.00014,16.78578]
[1776603106818,44.09,75536.13,0.01,-0.24839,0.00014,16.78578]
[1776603106878,44.09,75536.51,0.01,-0.24834,0.00014,16.78401]
[1776603112225,44.09,75537.2,0.01,-0.24827,0.00014,16.78147]
[1776603117147,44.1,75538.75,0.01,-0.24807,0.00014,16.77462]
[1776603117207,44.1,75538.75,0.01,-0.24807,0.00014,16.77462]
[1776603117273,44.1,75538.84,0.01,-0.24806,0.00014,16.7742]
[1776603118160,44.1,75538.84,0.01,-0.24806,0.00014,16.7742]
[1776603118188,44.1,75538.84,0.01,-0.24806,0.00014,16.7744]
[1776603121857,44.1,75539.24,0.01,-0.24801,0.00014,16.77263]
[1776603121932,44.1,75539.24,0.01,-0.24801,0.00014,16.77263]
[1776603122068,44.1,75539.24,0.01,-0.24801,0.00014,16.77263]
[1776603122050,44.1,75539.34,0.01,-0.248,0.00014,16.77236]
[1776603125879,44.1,75544.26,0.01,-0.24734,0.00014,16.74972]
[1776603125956,44.1,75544.42,0.01,-0.24733,0.00014,16.74909]
[1776603128808,44.1,75552.85,0.01,-0.2462,0.00013,16.70994]
[1776603129271,44.1,75552.85,0.01,-0.2462,0.00013,16.70994]
[1776603129440,44.1,75554.98,0.01,-0.24591,0.00013,16.70008]
[1776603131741,44.1,75556.36,0.01,-0.24573,0.00013,16.6936]
[1776603131880,44.1,75556.36,0.01,-0.24573,0.00013,16.6936]
[1776603133342,44.11,75559.65,0.01,-0.24529,0.00013,16.67828]
[1776603138408,44.11,75563.45,0.01,-0.24478,0.00013,16.66074]
[1776603145457,44.11,75562.99,0.01,-0.24486,0.00013,16.66334]
[1776603148953,44.11,75562.99,0.01,-0.24486,0.00013,16.66334]
[1776603149047,44.11,75562.8,0.01,-0.24489,0.00013,16.66443]
[1776603153512,44.11,75571.95,0.01,-0.24363,0.00013,16.61707]
[1776603154320,44.11,75571.95,0.01,-0.24363,0.00013,16.61707]
[1776603154433,44.11,75571.95,0.01,-0.24363,0.00013,16.61707]
[1776603155731,44.11,75572.87,0.01,-0.24352,0.00013,16.61299]
[1776603157754,44.12,75573.87,0.01,-0.24339,0.00013,16.60855]
[1776603157798,44.12,75574.0,0.01,-0.24337,0.00013,16.60794]
[1776603165596,44.12,75576.43,0.01,-0.24308,0.00013,16.59777]
[1776603170987,44.13,75575.02,0.01,-0.24328,0.00013,16.60494]
[1776603173048,44.13,75575.02,0.01,-0.24328,0.00013,16.60494]
[1776603173124,44.13,75575.02,0.01,-0.24328,0.00013,16.60494]
[1776603173132,44.13,75575.02,0.01,-0.24328,0.00013,16.60494]
[1776603173136,44.13,75575.02,0.01,-0.24328,0.00013,16.60494]
[1776603173801,44.13,75576.26,0.01,-0.24313,0.00013,16.59946]
[1776603173889,44.13,75576.26,0.01,-0.24313,0.00013,16.59946]
[1776603174013,44.13,75576.26,0.01,-0.24313,0.00013,16.59946]
[1776603175371,44.13,75576.62,0.01,-0.24309,0.00013,16.59801]
[1776603175935,44.13,75581.02,0.01,-0.2425,0.00013,16.57735]
[1776603181024,44.13,75580.24,0.01,-0.24261,0.00013,16.58129]
[1776603186511,44.13,75584.61,0.01,-0.24203,0.00013,16.5607]
[1776603192483,44.13,75586.26,0.01,-0.24182,0.00013,16.55303]
[1776603198084,44.14,75588.85,0.01,-0.24149,0.00013,16.54138]
[1776603203838,44.14,75591.15,0.01,-0.2412,0.00013,16.53109]
[1776603207995,44.14,75598.16,0.01,-0.24027,0.00013,16.49817]
[1776603212258,44.15,75600.56,0.01,-0.23993,0.00013,16.48242]
[1776603212266,44.15,75600.56,0.01,-0.23993,0.00013,16.48242]
[1776603212462,44.15,75600.56,0.01,-0.23993,0.00013,16.48242]
[1776603212676,44.15,75600.56,0.01,-0.23993,0.00013,16.48242]
[1776603213087,44.15,75601.16,0.01,-0.23985,0.00013,16.4798]
[1776603213241,44.15,75601.16,0.01,-0.23985,0.00013,16.4798]
[1776603213582,44.15,75601.16,0.01,-0.23985,0.00013,16.4798]
[1776603216970,44.15,75600.14,0.01,-0.24,0.00013,16.48501]
[1776603218768,44.15,75602.83,0.01,-0.23965,0.00013,16.47246]
[1776603224073,44.15,75602.77,0.01,-0.23967,0.00013,16.47323]
[1776603232059,44.16,75601.46,0.01,-0.23987,0.00013,16.48038]
[1776603237094,44.16,75599.77,0.01,-0.2401,0.00013,16.4887]
[1776603246772,44.16,75599.4,0.01,-0.24015,0.00013,16.4906]
[1776603252199,44.16,75598.35,0.01,-0.2403,0.00013,16.49582]
[1776603257235,44.16,75598.18,0.01,-0.24033,0.00013,16.497]
[1776603260320,44.16,75598.18,0.01,-0.24033,0.00013,16.497]
[1776603261202,44.16,75598.18,0.01,-0.24033,0.00013,16.497]
[1776603261270,44.16,75597.6,0.01,-0.24041,0.00013,16.49996]
[1776603261302,44.16,75597.6,0.01,-0.24041,0.00013,16.49996]
[1776603261331,44.16,75597.6,0.01,-0.24041,0.00013,16.49996]
[1776603261342,44.16,75597.6,0.01,-0.24041,0.00013,16.49996]
[1776603261582,44.17,75594.25,0.01,-0.24086,0.00013,16.51593]
[1776603263101,44.17,75586.73,0.01,-0.24186,0.00013,16.5517]
[1776603263646,44.17,75586.73,0.01,-0.24186,0.00013,16.5517]
[1776603264114,44.17,75585.64,0.01,-0.24201,0.00013,16.5569]
[1776603265104,44.17,75585.64,0.01,-0.24201,0.00013,16.5569]
[1776603265167,44.17,75585.94,0.01,-0.24197,0.00013,16.55552]
[1776603271690,44.17,75583.59,0.01,-0.24225,0.00013,16.56215]
[1776603277781,44.17,75581.31,0.01,-0.24256,0.00013,16.57298]
[1776603277826,44.17,75581.31,0.01,-0.24256,0.00013,16.57298]
[1776603278262,44.17,75581.31,0.01,-0.24256,0.00013,16.57298]
[1776603278853,44.17,75581.31,0.01,-0.24256,0.00013,16.57298]
[1776603278953,44.17,75583.57,0.01,-0.24225,0.00013,16.56231]
[1776603281272,44.17,75583.57,0.01,-0.24226,0.00013,16.56234]
[1776603281767,44.17,75582.68,0.01,-0.24238,0.00013,16.5666]
[1776603288107,44.17,75583.03,0.01,-0.24233,0.00013,16.56511]
[1776603288163,44.17,75582.74,0.01,-0.24237,0.00013,16.56651]
[1776603289585,44.17,75582.74,0.01,-0.24237,0.00013,16.56654]
[1776603295542,44.17,75583.52,0.01,-0.24227,0.00013,16.56305]
[1776603301907,44.17,75586.13,0.01,-0.24193,0.00013,16.55091]
[1776603307590,44.17,75586.37,0.01,-0.2419,0.00013,16.54961]
[1776603312625,44.17,75586.26,0.01,-0.2419,0.00013,16.54985]
[1776603316587,44.17,75587.17,0.01,-0.24178,0.00013,16.54538]
[1776603316622,44.17,75587.17,0.01,-0.24178,0.00013,16.54538]
[1776603317344,44.17,75588.89,0.01,-0.24155,0.00013,16.53718]
[1776603317352,44.17,75588.89,0.01,-0.24155,0.00013,16.53718]
[1776603317680,44.17,75597.33,0.01,-0.24042,0.00013,16.49711]
[1776603318361,44.17,75597.33,0.01,-0.24042,0.00013,16.49711]
[1776603318374,44.17,75597.33,0.01,-0.24042,0.00013,16.49711]
[1776603318377,44.17,75597.33,0.01,-0.24042,0.00013,16.49711]
[1776603319024,44.17,75597.33,0.01,-0.24042,0.00013,16.49711]
[1776603319212,44.17,75596.97,0.01,-0.24047,0.00013,16.49882]
[1776603322677,44.17,75600.33,0.01,-0.24002,0.00013,16.48289]
[1776603323179,44.17,75600.33,0.01,-0.24002,0.00013,16.48289]
[1776603323257,44.17,75598.51,0.01,-0.24027,0.00013,16.49154]
[1776603324751,44.17,75598.51,0.01,-0.24027,0.00013,16.49157]
[1776603325157,44.17,75598.51,0.01,-0.24027,0.00013,16.49157]
[1776603330364,44.17,75604.03,0.01,-0.23953,0.00013,16.4651]
[1776603330417,44.17,75604.03,0.01,-0.23953,0.00013,16.4651]
[1776603331077,44.17,75604.16,0.01,-0.23947,0.00013,16.45977]
[1776603335608,44.17,75606.01,0.01,-0.23922,0.00013,16.45085]
[1776603338275,44.17,75597.69,0.01,-0.24033,0.00013,16.49046]
[1776603343370,44.17,75600.61,0.01,-0.23994,0.00013,16.47659]
[1776603348333,44.17,75600.82,0.01,-0.23991,0.00013,16.47566]
[1776603349152,44.17,75600.82,0.01,-0.23991,0.00013,16.47568]
[1776603349189,44.17,75603.3,0.01,-0.23959,0.00013,16.46389]
[1776603352136,44.17,75607.45,0.01,-0.23903,0.00013,16.44406]
[1776603353200,44.17,75608.55,0.01,-0.23889,0.00013,16.43882]
[1776603353260,44.17,75608.55,0.01,-0.23889,0.00013,16.43878]
[1776603355438,44.17,75611.53,0.01,-0.23849,0.00013,16.42455]
[1776603355927,44.17,75611.53,0.01,-0.23849,0.00013,16.42453]
[1776603357334,44.17,75611.53,0.01,-0.23849,0.00013,16.42453]
[1776603358942,44.17,75614.43,0.01,-0.2381,0.00013,16.41054]
[1776603360579,44.16,75613.83,0.01,-0.23818,0.00013,16.41326]
[1776603362092,44.16,75612.85,0.01,-0.23831,0.00013,16.41794]
[1776603362188,44.16,75612.85,0.01,-0.23831,0.00013,16.41794]
[1776603362437,44.16,75606.48,0.01,-0.23915,0.00013,16.44814]
[1776603362449,44.16,75606.48,0.01,-0.23915,0.00013,16.44814]
[1776603362669,44.16,75606.48,0.01,-0.23915,0.00013,16.44814]
[1776603362977,44.16,75606.48,0.01,-0.23915,0.00013,16.44808]
[1776603364265,44.16,75597.34,0.01,-0.24036,0.00013,16.49156]
[1776603365985,44.16,75597.34,0.01,-0.24036,0.00013,16.49156]
[1776603365990,44.16,75597.34,0.01,-0.24036,0.00013,16.49156]
[1776603366086,44.16,75597.3,0.01,-0.24036,0.00013,16.49174]
[1776603371855,44.16,75598.98,0.01,-0.24014,0.00013,16.48361]
[1776603378207,44.16,75593.5,0.01,-0.24085,0.00013,16.50917]
[1776603379649,44.16,75594.05,0.01,-0.24077,0.00013,16.50624]
[1776603379728,44.16,75596.41,0.01,-0.24046,0.00013,16.49504]
[1776603383737,44.16,75596.41,0.01,-0.24045,0.00013,16.49464]
[1776603383822,44.16,75598.39,0.01,-0.24018,0.00013,16.48513]
[1776603389158,44.15,75599.84,0.01,-0.23997,0.00013,16.47774]
[1776603391847,44.15,75600.89,0.01,-0.23979,0.00013,16.46781]
[1776603391926,44.15,75600.98,0.01,-0.23977,0.00013,16.46726]
[1776603397214,44.15,75601.35,0.01,-0.23971,0.00013,16.46504]
[1776603402249,44.15,75601.25,0.01,-0.23972,0.00013,16.46516]
[1776603406211,44.15,75601.25,0.01,-0.23971,0.00013,16.46501]
[1776603406344,44.15,75601.25,0.01,-0.23971,0.00013,16.46501]
[1776603406352,44.15,75601.25,0.01,-0.23971,0.00013,16.46501]
[1776603406321,44.14,75623.59,0.01,-0.23675,0.00013,16.35814]
[1776603406448,44.14,75623.59,0.01,-0.23675,0.00013,16.35814]
[1776603408215,44.14,75623.59,0.01,-0.23675,0.00013,16.35799]
[1776603410845,44.14,75629.84,0.01,-0.23592,0.00013,16.3278]
[1776603418344,44.14,75631.15,0.01,-0.23573,0.00013,16.32097]
[1776603418353,44.14,75631.15,0.01,-0.23573,0.00013,16.32097]
[1776603418361,44.14,75631.08,0.01,-0.23574,0.00013,16.32126]
[1776603422832,44.14,75630.17,0.01,-0.23586,0.00013,16.32544]
[1776603422950,44.14,75630.17,0.01,-0.23586,0.00013,16.32544]
[1776603422974,44.14,75630.17,0.01,-0.23586,0.00013,16.32544]
[1776603424409,44.14,75639.14,0.01,-0.23467,0.00013,16.28213]
[1776603425927,44.14,75639.14,0.01,-0.23467,0.00013,16.28202]
[1776603426019,44.14,75639.14,0.01,-0.23467,0.00013,16.28202]
[1776603427713,44.14,75631.59,0.01,-0.23566,0.00013,16.31815]
[1776603428871,44.14,75631.59,0.01,-0.23566,0.00013,16.31815]
[1776603429790,44.14,75629.65,0.01,-0.23591,0.00013,16.32739]
[1776603429878,44.14,75629.65,0.01,-0.23591,0.00013,16.32739]
[1776603430686,44.13,75629.15,0.01,-0.23597,0.00013,16.3297]
[1776603433164,44.13,75635.92,0.01,-0.23508,0.00013,16.29705]
[1776603433385,44.13,75635.54,0.01,-0.23513,0.00013,16.29878]
[1776603434804,44.13,75639.3,0.01,-0.23463,0.00013,16.28062]
[1776603435242,44.13,75639.3,0.01,-0.23463,0.00013,16.28062]
[1776603435250,44.13,75639.3,0.01,-0.23463,0.00013,16.28062]
[1776603435327,44.13,75641.15,0.01,-0.23439,0.00013,16.27168]
[1776603436048,44.13,75641.15,0.01,-0.23439,0.00013,16.27168]
[1776603436306,44.13,75641.15,0.01,-0.23439,0.00013,16.27168]
[1776603436432,44.13,75641.15,0.01,-0.23439,0.00013,16.27168]
[1776603437180,44.13,75643.78,0.01,-0.23404,0.00013,16.25889]
[1776603437352,44.13,75653.15,0.01,-0.23281,0.00013,16.21353]
[1776603438053,44.13,75653.15,0.01,-0.23281,0.00013,16.21353]
[1776603438094,44.13,75657.62,0.01,-0.23223,0.00013,16.19188]
[1776603438830,44.13,75657.62,0.01,-0.23223,0.00013,16.19188]
[1776603438929,44.13,75665.83,0.01,-0.23116,0.00013,16.152]
[1776603441549,44.13,75670.4,0.01,-0.23057,0.00013,16.12978]
[1776603444058,44.13,75669.17,0.01,-0.23072,0.00013,16.1357]
[1776603444107,44.13,75668.76,0.01,-0.23078,0.00013,16.13769]
[1776603444787,44.13,75668.76,0.01,-0.23078,0.00013,16.13769]
[1776603444927,44.13,75668.76,0.01,-0.23078,0.00013,16.13769]
[1776603445082,44.13,75668.76,0.01,-0.23078,0.00013,16.13769]
[1776603445393,44.13,75668.76,0.01,-0.23078,0.00013,16.13769]
[1776603445553,44.13,75668.52,0.01,-0.23081,0.00013,16.13882]
[1776603445794,44.13,75668.52,0.01,-0.23081,0.00013,16.13882]
[1776603446019,44.13,75668.52,0.01,-0.23081,0.00013,16.13882]
[1776603446835,44.13,75674.95,0.01,-0.22997,0.00013,16.10744]
[1776603447633,44.13,75673.19,0.01,-0.2302,0.00013,16.11601]
[1776603451576,44.13,75671.47,0.01,-0.23042,0.00013,16.12428]
[1776603452265,44.13,75671.47,0.01,-0.23042,0.00013,16.12428]
[1776603452320,44.13,75671.47,0.01,-0.23042,0.00013,16.12428]
[1776603452371,44.13,75675.71,0.01,-0.22983,0.00013,16.09888]
[1776603453162,44.13,75675.71,0.01,-0.22983,0.00013,16.09888]
[1776603453170,44.13,75680.07,0.01,-0.22926,0.00013,16.07759]
[1776603453988,44.13,75680.07,0.01,-0.22926,0.00013,16.07759]
[1776603454088,44.13,75683.63,0.01,-0.2288,0.00013,16.06024]
[1776603456990,44.13,75684.19,0.01,-0.22873,0.00013,16.05758]
[1776603457091,44.13,75686.23,0.01,-0.22847,0.00013,16.04762]
[1776603458645,44.13,75685.89,0.01,-0.22851,0.00013,16.04919]
[1776603459007,44.13,75685.89,0.01,-0.22851,0.00013,16.04919]
[1776603459026,44.13,75685.89,0.01,-0.22851,0.00013,16.04919]
[1776603459099,44.13,75685.89,0.01,-0.22851,0.00013,16.04919]
[1776603459166,44.13,75685.89,0.01,-0.22851,0.00013,16.04919]
[1776603459246,44.13,75687.0,0.01,-0.22837,0.00013,16.04376]
[1776603459881,44.13,75687.0,0.01,-0.22837,0.00013,16.04376]
[1776603460378,44.13,75701.7,0.01,-0.22647,0.00013,15.97167]
[1776603461616,44.13,75701.7,0.01,-0.22647,0.00013,15.97167]
[1776603461882,44.13,75701.7,0.01,-0.22647,0.00013,15.97167]
[1776603462258,44.13,75701.7,0.01,-0.22647,0.00013,15.97167]
[1776603462972,44.13,75702.63,0.01,-0.22635,0.00013,15.96714]
[1776603463182,44.13,75702.63,0.01,-0.22635,0.00013,15.96714]
[1776603463645,44.13,75696.54,0.01,-0.22714,0.00013,15.9971]
[1776603464118,44.13,75696.54,0.01,-0.22714,0.00013,15.9971]
[1776603464199,44.13,75692.46,0.01,-0.22766,0.00013,16.01711]
[1776603465887,44.13,75691.5,0.01,-0.22779,0.00013,16.0218]
[1776603469010,44.13,75692.13,0.01,-0.2277,0.00013,16.0187]
[1776603469026,44.13,75692.13,0.01,-0.2277,0.00013,16.0187]
[1776603469110,44.13,75692.47,0.01,-0.22766,0.00013,16.01702]
[1776603469775,44.13,75692.47,0.01,-0.22766,0.00013,16.01702]
[1776603472228,44.13,75692.16,0.01,-0.2277,0.00013,16.01852]
[1776603472393,44.13,75692.16,0.01,-0.2277,0.00013,16.01852]
[1776603472498,44.13,75690.66,0.01,-0.22789,0.00013,16.02585]
[1776603473317,44.13,75685.17,0.01,-0.2286,0.00013,16.05268]
[1776603479050,44.13,75680.95,0.01,-0.22914,0.00013,16.07305]
[1776603481087,44.13,75684.53,0.01,-0.22868,0.00013,16.05543]
[1776603486848,44.13,75683.8,0.01,-0.22876,0.00013,16.05861]
[1776603491883,44.13,75683.34,0.01,-0.22882,0.00013,16.06072]
[1776603495075,44.13,75684.12,0.01,-0.22872,0.00013,16.05696]
[1776603496785,44.13,75683.87,0.01,-0.22875,0.00013,16.05824]
[1776603496933,44.13,75682.55,0.01,-0.22892,0.00013,16.06472]
[1776603502110,44.13,75679.99,0.01,-0.22925,0.00013,16.07727]
[1776603502279,44.13,75679.99,0.01,-0.22925,0.00013,16.07727]
[1776603502288,44.13,75679.99,0.01,-0.22925,0.00013,16.07727]
[1776603502305,44.13,75679.99,0.01,-0.22925,0.00013,16.07727]
[1776603502347,44.13,75679.99,0.01,-0.22925,0.00013,16.07727]
[1776603502468,44.13,75679.99,0.01,-0.22925,0.00013,16.07727]
[1776603502498,44.13,75678.18,0.01,-0.22949,0.00013,16.08613]
[1776603503335,44.13,75667.95,0.01,-0.23082,0.00013,16.13602]
[1776603503907,44.13,75667.95,0.01,-0.23082,0.00013,16.13602]
[1776603504586,44.13,75667.95,0.01,-0.23082,0.00013,16.13602]
[1776603504706,44.13,75667.95,0.01,-0.23082,0.00013,16.13602]
[1776603504715,44.13,75667.95,0.01,-0.23082,0.00013,16.13602]
[1776603504973,44.13,75662.73,0.01,-0.2315,0.00013,16.16139]
[1776603510013,44.13,75654.89,0.01,-0.23252,0.00013,16.19921]
[1776603512147,44.13,75655.66,0.01,-0.23237,0.00013,16.19068]
[1776603513122,44.13,75655.83,0.01,-0.23235,0.00013,16.18974]
[1776603514065,44.12,75655.55,0.01,-0.23238,0.00013,16.19105]
[1776603514116,44.12,75655.1,0.01,-0.23244,0.00013,16.19317]
[1776603520455,44.12,75655.69,0.01,-0.23236,0.00013,16.19003]
[1776603520531,44.12,75655.69,0.01,-0.23236,0.00013,16.19003]
[1776603520547,44.12,75657.19,0.01,-0.23216,0.00013,16.18272]
[1776603521086,44.12,75657.19,0.01,-0.23216,0.00013,16.18268]
[1776603522697,44.12,75660.09,0.01,-0.23178,0.00013,16.16858]
[1776603522885,44.12,75660.09,0.01,-0.23178,0.00013,16.16858]
[1776603522991,44.12,75660.09,0.01,-0.23178,0.00013,16.16858]
[1776603523298,44.12,75660.09,0.01,-0.23178,0.00013,16.16858]
[1776603523398,44.12,75649.33,0.01,-0.23318,0.00013,16.22068]
[1776603524269,44.12,75649.33,0.01,-0.23318,0.00013,16.22068]
[1776603525597,44.12,75649.24,0.01,-0.23319,0.00013,16.22103]
[1776603526174,44.12,75649.24,0.01,-0.23319,0.00013,16.22103]
[1776603526375,44.12,75649.24,0.01,-0.23319,0.00013,16.22103]
[1776603526406,44.12,75649.24,0.01,-0.23319,0.00013,16.22103]
[1776603532492,44.12,75652.45,0.01,-0.23277,0.00013,16.20519]
[1776603532697,44.12,75651.27,0.01,-0.23292,0.00013,16.21092]
[1776603533548,44.12,75642.23,0.01,-0.2341,0.00013,16.25463]
[1776603534768,44.12,75642.23,0.01,-0.2341,0.00013,16.25463]
[1776603535188,44.12,75641.73,0.01,-0.23417,0.00013,16.25704]
[1776603536504,44.12,75632.09,0.01,-0.23543,0.00013,16.30346]
[1776603541702,44.12,75631.75,0.01,-0.23547,0.00013,16.30489]
[1776603541709,44.12,75631.75,0.01,-0.23547,0.00013,16.30489]
[1776603541847,44.12,75631.75,0.01,-0.23547,0.00013,16.30489]
[1776603541898,44.12,75631.75,0.01,-0.23547,0.00013,16.30489]
[1776603541963,44.12,75631.75,0.01,-0.23547,0.00013,16.30489]
[1776603542371,44.12,75631.75,0.01,-0.23547,0.00013,16.30489]
[1776603542441,44.12,75619.44,0.01,-0.2371,0.00013,16.36396]
[1776603544345,44.12,75606.36,0.01,-0.23882,0.00013,16.42631]
[1776603546782,44.12,75605.99,0.01,-0.23886,0.00013,16.42784]
[1776603546792,44.12,75605.99,0.01,-0.23886,0.00013,16.42784]
[1776603547272,44.12,75604.94,0.01,-0.239,0.00013,16.43273]
[1776603552307,44.11,75599.63,0.01,-0.23969,0.00013,16.45741]
[1776603558051,44.11,75597.61,0.01,-0.23994,0.00013,16.46655]
[1776603563384,44.1,75593.54,0.01,-0.24046,0.00013,16.48512]
[1776603564339,44.1,75593.54,0.01,-0.24046,0.00013,16.48512]
[1776603564422,44.1,75593.54,0.01,-0.24046,0.00013,16.48512]
[1776603564579,44.1,75589.86,0.01,-0.24095,0.00013,16.50248]
[1776603565339,44.1,75589.86,0.01,-0.24095,0.00013,16.50248]
[1776603565381,44.1,75589.86,0.01,-0.24095,0.00013,16.50248]
[1776603565414,44.1,75585.63,0.01,-0.24151,0.00013,16.52242]
[1776603567106,44.1,75585.63,0.01,-0.24151,0.00013,16.52226]
[1776603567126,44.1,75585.63,0.01,-0.24151,0.00013,16.52226]
[1776603567412,44.1,75585.72,0.01,-0.24149,0.00013,16.52175]
[1776603568588,44.1,75585.72,0.01,-0.24149,0.00013,16.52175]
[1776603571293,44.1,75585.68,0.01,-0.2415,0.00013,16.5218]
[1776603573163,44.1,75587.14,0.01,-0.24126,0.00013,16.50999]
[1776603573455,44.1,75589.39,0.01,-0.24095,0.00013,16.49919]
[1776603578491,44.1,75588.83,0.01,-0.24101,0.00013,16.50128]
[1776603583352,44.09,75592.07,0.01,-0.24057,0.00013,16.48546]
[1776603583525,44.09,75592.07,0.01,-0.24057,0.00013,16.48537]
[1776603588560,44.09,75594.34,0.01,-0.24025,0.00013,16.47413]
[1776603589794,44.09,75593.74,0.01,-0.24033,0.00013,16.47691]
[1776603589889,44.09,75593.74,0.01,-0.24033,0.00013,16.47691]
[1776603589914,44.09,75593.74,0.01,-0.24033,0.00013,16.47691]
[1776603590575,44.09,75593.34,0.01,-0.24038,0.00013,16.47874]
[1776603591581,44.09,75583.6,0.01,-0.24168,0.00013,16.52495]
[1776603595035,44.09,75583.79,0.01,-0.24164,0.00013,16.52368]
[1776603597625,44.09,75591.4,0.01,-0.24062,0.00013,16.48722]
[1776603598656,44.09,75591.23,0.01,-0.24064,0.00013,16.48795]
[1776603600755,44.08,75590.72,0.01,-0.2407,0.00013,16.49023]
[1776603601790,44.08,75589.16,0.01,-0.24091,0.00013,16.49757]
[1776603601884,44.08,75589.16,0.01,-0.24091,0.00013,16.49757]
[1776603601939,44.08,75589.16,0.01,-0.24091,0.00013,16.49757]
[1776603602182,44.08,75589.16,0.01,-0.24091,0.00013,16.49757]
[1776603602658,44.08,75581.88,0.01,-0.24188,0.00013,16.53206]
[1776603603488,44.08,75570.96,0.01,-0.24334,0.00013,16.5837]
[1776603603707,44.08,75570.96,0.01,-0.24334,0.00013,16.5837]
[1776603603778,44.08,75571.34,0.01,-0.24329,0.00013,16.5819]
[1776603609151,44.08,75573.31,0.01,-0.24302,0.00013,16.5722]
[1776603609313,44.08,75573.31,0.01,-0.24302,0.00013,16.5722]
[1776603609409,44.08,75573.31,0.01,-0.24302,0.00013,16.5722]
[1776603609451,44.08,75576.93,0.01,-0.24253,0.00013,16.55488]
[1776603611537,44.08,75587.49,0.01,-0.24111,0.00013,16.50461]
[1776603611838,44.08,75587.49,0.01,-0.24111,0.00013,16.50461]
[1776603611937,44.08,75588.99,0.01,-0.24091,0.00013,16.49749]
[1776603614541,44.08,75588.99,0.01,-0.24091,0.00013,16.49741]
[1776603615209,44.08,75589.97,0.01,-0.24077,0.00013,16.49254]
[1776603616451,44.08,75589.89,0.01,-0.24078,0.00013,16.49281]
[1776603621961,44.07,75591.46,0.01,-0.24055,0.00013,16.48483]
[1776603622626,44.07,75591.46,0.01,-0.24055,0.00013,16.48483]
[1776603622646,44.07,75590.51,0.01,-0.24068,0.00013,16.48914]
[1776603622712,44.07,75590.51,0.01,-0.24068,0.00013,16.48914]
[1776603622763,44.07,75590.51,0.01,-0.24068,0.00013,16.48914]
[1776603622884,44.07,75590.51,0.01,-0.24068,0.00013,16.48914]
[1776603623086,44.07,75596.37,0.01,-0.23989,0.00013,16.46125]
[1776603624685,44.07,75596.37,0.01,-0.23989,0.00013,16.46125]
[1776603626431,44.07,75599.53,0.01,-0.23947,0.00013,16.44592]
[1776603626558,44.07,75599.53,0.01,-0.23947,0.00013,16.44592]
[1776603626654,44.07,75601.12,0.01,-0.23925,0.00013,16.43806]
[1776603628061,44.07,75601.12,0.01,-0.23925,0.00013,16.43806]
[1776603628155,44.07,75601.12,0.01,-0.23925,0.00013,16.43806]
[1776603628256,44.07,75605.43,0.01,-0.23867,0.00013,16.41721]
[1776603628876,44.07,75605.43,0.01,-0.23867,0.00013,16.41721]
[1776603629304,44.07,75605.98,0.01,-0.23859,0.00013,16.41447]
[1776603630213,44.07,75605.98,0.01,-0.23859,0.00013,16.41447]
[1776603630299,44.07,75614.44,0.01,-0.23747,0.00013,16.37385]
[1776603633298,44.07,75618.42,0.01,-0.2369,0.00013,16.34996]
[1776603633302,44.07,75618.42,0.01,-0.2369,0.00013,16.34996]
[1776603633311,44.07,75618.42,0.01,-0.2369,0.00013,16.34996]
[1776603633413,44.07,75618.42,0.01,-0.2369,0.00013,16.34996]
[1776603633486,44.07,75617.94,0.01,-0.23696,0.00013,16.35216]
[1776603636209,44.07,75618.42,0.01,-0.23689,0.00013,16.34977]
[1776603636260,44.07,75618.74,0.01,-0.23685,0.00013,16.34808]
[1776603638248,44.07,75618.88,0.01,-0.23683,0.00013,16.34741]
[1776603638302,44.07,75618.88,0.01,-0.23683,0.00013,16.34741]
[1776603638349,44.06,75619.1,0.01,-0.2368,0.00013,16.34619]
[1776603644329,44.06,75614.45,0.01,-0.2374,0.00013,16.36792]
[1776603646356,44.06,75614.45,0.01,-0.2374,0.00013,16.36792]
[1776603646457,44.06,75614.33,0.01,-0.2374,0.00013,16.36823]
[1776603646870,44.06,75614.33,0.01,-0.2374,0.00013,16.36823]
[1776603652013,44.06,75610.89,0.01,-0.23785,0.00013,16.3845]
[1776603654498,44.06,75611.54,0.01,-0.23777,0.00013,16.38132]
[1776603654583,44.06,75611.54,0.01,-0.23777,0.00013,16.38128]
[1776603659701,44.06,75612.79,0.01,-0.2376,0.00013,16.37519]
[1776603660631,44.06,75612.92,0.01,-0.23758,0.00013,16.37454]
[1776603661069,44.06,75606.11,0.01,-0.23848,0.00013,16.40708]
[1776603665608,44.06,75609.92,0.01,-0.23797,0.00013,16.38866]
[1776603665638,44.06,75609.92,0.01,-0.23797,0.00013,16.38866]
[1776603665717,44.06,75609.92,0.01,-0.23797,0.00013,16.38866]
[1776603665667,44.06,75613.26,0.01,-0.23753,0.00013,16.37261]
[1776603666760,44.06,75613.26,0.01,-0.23753,0.00013,16.37261]
[1776603666808,44.06,75613.26,0.01,-0.23753,0.00013,16.37261]
[1776603672161,44.06,75617.69,0.01,-0.23694,0.00013,16.35132]
[1776603673080,44.06,75618.09,0.01,-0.23689,0.00013,16.34939]
[1776603674044,44.06,75620.03,0.01,-0.23663,0.00013,16.34007]
[1776603677293,44.06,75621.41,0.01,-0.23645,0.00013,16.33344]
[1776603677351,44.06,75621.41,0.01,-0.23645,0.00013,16.33344]
[1776603677470,44.06,75634.46,0.01,-0.23473,0.00013,16.27058]
[1776603678011,44.06,75634.46,0.01,-0.23473,0.00013,16.27058]
[1776603680771,44.05,75634.09,0.01,-0.23477,0.00013,16.27223]
[1776603681031,44.05,75634.09,0.01,-0.23477,0.00013,16.27223]
[1776603683996,44.05,75633.5,0.01,-0.23484,0.00013,16.27486]
[1776603684127,44.05,75633.5,0.01,-0.23484,0.00013,16.27486]
[1776603685077,44.05,75635.81,0.01,-0.23454,0.00013,16.26356]
[1776603685239,44.05,75635.81,0.01,-0.23453,0.00013,16.2635]
[1776603688259,44.05,75643.17,0.01,-0.23357,0.00013,16.22783]
[1776603692364,44.05,75644.57,0.01,-0.23334,0.00013,16.21625]
[1776603693169,44.05,75644.28,0.01,-0.23338,0.00013,16.21764]
[1776603693514,44.05,75644.6,0.01,-0.23333,0.00013,16.21607]
[1776603694241,44.05,75644.6,0.01,-0.23333,0.00013,16.21607]
[1776603694311,44.05,75646.99,0.01,-0.23302,0.00013,16.20445]
[1776603695685,44.05,75646.99,0.01,-0.23302,0.00013,16.20445]
[1776603695687,44.05,75649.09,0.01,-0.23274,0.00013,16.19423]
[1776603696767,44.05,75649.09,0.01,-0.23274,0.00013,16.1942]
[1776603701288,44.05,75650.75,0.01,-0.23252,0.00013,16.18599]
[1776603701447,44.05,75650.75,0.01,-0.23252,0.00013,16.18599]
[1776603703321,44.05,75651.53,0.01,-0.23242,0.00013,16.18212]
[1776603711421,44.05,75651.62,0.01,-0.23239,0.00013,16.18127]
[1776603716456,44.05,75653.42,0.01,-0.23215,0.00013,16.1723]
[1776603719579,44.05,75654.05,0.01,-0.23207,0.00013,16.1692]
[1776603719670,44.05,75654.26,0.01,-0.23204,0.00013,16.16811]
[1776603722389,44.04,75656.31,0.01,-0.23177,0.00013,16.15807]
[1776603722461,44.04,75656.31,0.01,-0.23177,0.00013,16.15807]
[1776603722573,44.04,75657.95,0.01,-0.23156,0.00013,16.15007]
[1776603725518,44.04,75664.85,0.01,-0.23065,0.00013,16.11629]
[1776603725847,44.04,75664.85,0.01,-0.23065,0.00013,16.11629]
[1776603726939,44.04,75663.96,0.01,-0.23076,0.00013,16.12054]
[1776603727533,44.04,75666.28,0.01,-0.23046,0.00013,16.10925]
[1776603727813,44.04,75666.28,0.01,-0.23046,0.00013,16.10925]
[1776603728352,44.04,75666.28,0.01,-0.23046,0.00013,16.10925]
[1776603729427,44.04,75667.04,0.01,-0.23036,0.00013,16.10548]
[1776603733517,44.04,75669.84,0.01,-0.22999,0.00013,16.09157]
[1776603733630,44.04,75669.84,0.01,-0.22999,0.00013,16.09157]
[1776603733863,44.04,75672.02,0.01,-0.22971,0.00013,16.08086]
[1776603733996,44.04,75672.02,0.01,-0.22971,0.00013,16.08086]
[1776603735080,44.04,75672.02,0.01,-0.2297,0.00013,16.08074]
[1776603735775,44.04,75672.02,0.01,-0.2297,0.00013,16.08074]
[1776603735897,44.04,75674.65,0.01,-0.22936,0.00013,16.06777]
[1776603736636,44.04,75674.65,0.01,-0.22936,0.00013,16.06777]
[1776603736730,44.04,75675.52,0.01,-0.22924,0.00013,16.06341]
[1776603739142,44.04,75675.63,0.01,-0.22922,0.00013,16.06263]
[1776603739301,44.04,75675.63,0.01,-0.22922,0.00013,16.06263]
[1776603739634,44.04,75688.05,0.01,-0.22761,0.00013,16.00168]
[1776603742377,44.04,75693.44,0.01,-0.22691,0.00013,15.97513]
[1776603742429,44.04,75693.44,0.01,-0.22691,0.00013,15.97513]
[1776603742574,44.04,75693.44,0.01,-0.22691,0.00013,15.97513]
[1776603742708,44.04,75693.44,0.01,-0.22691,0.00013,15.97513]
[1776603742813,44.04,75682.86,0.01,-0.22828,0.00013,16.02702]
[1776603742957,44.04,75682.86,0.01,-0.22828,0.00013,16.02702]
[1776603744651,44.04,75673.98,0.01,-0.22943,0.00013,16.07037]
[1776603748302,44.04,75670.68,0.01,-0.22985,0.00013,16.08629]
[1776603748367,44.04,75670.68,0.01,-0.22985,0.00013,16.08629]
[1776603748377,44.04,75670.68,0.01,-0.22985,0.00013,16.08629]
[1776603753645,44.03,75673.32,0.01,-0.22945,0.00013,16.068]
[1776603758751,44.03,75670.25,0.01,-0.22983,0.00013,16.08221]
[1776603763485,44.03,75667.16,0.01,-0.23022,0.00013,16.09678]
[1776603763562,44.03,75667.16,0.01,-0.23022,0.00013,16.09678]
[1776603764144,44.02,75666.22,0.01,-0.23034,0.00013,16.10122]
[1776603764401,44.02,75666.22,0.01,-0.23034,0.00013,16.10122]
[1776603765890,44.02,75656.25,0.01,-0.23164,0.00013,16.14974]
[1776603766409,44.02,75656.25,0.01,-0.23164,0.00013,16.14974]
[1776603766807,44.02,75655.65,0.01,-0.23171,0.00013,16.15255]
[1776603767816,44.02,75647.49,0.01,-0.23278,0.00013,16.19217]
[1776603768647,44.02,75647.49,0.01,-0.23278,0.00013,16.19217]
[1776603768748,44.02,75647.49,0.01,-0.23278,0.00013,16.19217]
[1776603768835,44.02,75647.17,0.01,-0.23282,0.00013,16.19365]
[1776603773732,44.02,75644.23,0.01,-0.2332,0.00013,16.2076]
[1776603775082,44.02,75643.78,0.01,-0.23325,0.00013,16.20962]
[1776603776600,44.02,75640.7,0.01,-0.23366,0.00013,16.22455]
[1776603776696,44.02,75638.68,0.01,-0.23392,0.00013,16.23418]
[1776603777254,44.02,75638.68,0.01,-0.23392,0.00013,16.23418]
[1776603783928,44.02,75634.57,0.01,-0.23445,0.00013,16.25355]
[1776603788979,44.02,75629.9,0.01,-0.23506,0.00013,16.27593]
[1776603790799,44.02,75619.17,0.01,-0.23647,0.00013,16.32765]
[1776603793522,44.02,75628.57,0.01,-0.23523,0.00013,16.28236]
[1776603796609,44.02,75628.87,0.01,-0.23519,0.00013,16.28098]
[1776603796783,44.02,75628.87,0.01,-0.23519,0.00013,16.28098]
[1776603797128,44.02,75629.54,0.01,-0.23511,0.00013,16.27777]
[1776603797480,44.02,75638.7,0.01,-0.2339,0.00013,16.23349]
[1776603799428,44.02,75638.7,0.01,-0.2339,0.00013,16.23338]
[1776603799439,44.02,75638.7,0.01,-0.2339,0.00013,16.23338]
[1776603799529,44.02,75655.42,0.01,-0.23171,0.00013,16.15219]
[1776603801049,44.02,75655.1,0.01,-0.23175,0.00013,16.15378]
[1776603801088,44.02,75658.89,0.01,-0.23125,0.00013,16.13533]
[1776603803331,44.02,75658.89,0.01,-0.23125,0.00013,16.13537]
[1776603803542,44.02,75660.18,0.01,-0.23109,0.00013,16.12921]
[1776603805087,44.02,75660.18,0.01,-0.23109,0.00013,16.12921]
[1776603805216,44.02,75660.18,0.01,-0.23109,0.00013,16.12921]
[1776603805249,44.02,75660.18,0.01,-0.23109,0.00013,16.12921]
[1776603805459,44.02,75661.18,0.01,-0.23096,0.00013,16.12447]
[1776603810144,44.02,75661.36,0.01,-0.23094,0.00013,16.12379]
[1776603810737,44.02,75661.36,0.01,-0.23094,0.00013,16.12379]
[1776603810789,44.02,75662.03,0.01,-0.23086,0.00013,16.12064]
[1776603813198,44.02,75663.35,0.01,-0.23064,0.00013,16.10945]
[1776603813220,44.02,75663.35,0.01,-0.23064,0.00013,16.10945]
[1776603813267,44.02,75663.35,0.01,-0.23064,0.00013,16.10945]
[1776603813543,44.02,75663.35,0.01,-0.23064,0.00013,16.10945]
[1776603813570,44.02,75663.35,0.01,-0.23064,0.00013,16.10945]
[1776603813645,44.02,75668.06,0.01,-0.23003,0.00013,16.0865]
[1776603815240,44.02,75668.06,0.01,-0.23003,0.00013,16.0865]
[1776603816157,44.02,75668.55,0.01,-0.22997,0.00013,16.08417]
[1776603816831,44.02,75668.55,0.01,-0.22997,0.00013,16.08417]
[1776603819231,44.02,75668.61,0.01,-0.22997,0.00013,16.08405]
[1776603819258,44.02,75668.61,0.01,-0.22997,0.00013,16.08405]
[1776603819265,44.02,75668.61,0.01,-0.22997,0.00013,16.08405]
[1776603825599,44.02,75675.89,0.01,-0.22904,0.00013,16.04926]
[1776603829232,44.03,75675.89,0.01,-0.22904,0.00013,16.04936]
[1776603829249,44.03,75675.89,0.01,-0.22904,0.00013,16.04936]
[1776603829267,44.03,75675.89,0.01,-0.22904,0.00013,16.04936]
[1776603829432,44.03,75675.89,0.01,-0.22904,0.00013,16.04936]
[1776603829446,44.03,75675.89,0.01,-0.22904,0.00013,16.04936]
[1776603829699,44.03,75679.1,0.01,-0.22863,0.00013,16.03396]
[1776603829936,44.03,75679.1,0.01,-0.22863,0.00013,16.03396]
[1776603830230,44.03,75679.1,0.01,-0.22863,0.00013,16.03396]
[1776603830365,44.03,75679.1,0.01,-0.22863,0.00013,16.03396]
[1776603830449,44.03,75706.79,0.01,-0.22506,0.00013,15.89781]
[1776603831794,44.03,75706.79,0.01,-0.22506,0.00013,15.89781]
[1776603831887,44.03,75709.79,0.01,-0.22467,0.00013,15.88312]
[1776603832006,44.03,75709.79,0.01,-0.22467,0.00013,15.88312]
[1776603835026,44.03,75710.25,0.01,-0.22462,0.00013,15.88108]
[1776603835818,44.03,75702.05,0.01,-0.22568,0.00013,15.92176]
[1776603838885,44.03,75702.23,0.01,-0.22566,0.00013,15.92094]
[1776603838894,44.03,75701.74,0.01,-0.22573,0.00013,15.9235]
[1776603839839,44.03,75701.74,0.01,-0.22573,0.00013,15.9235]
[1776603843679,44.03,75699.35,0.01,-0.22604,0.00013,15.93547]
[1776603843852,44.03,75697.96,0.01,-0.22622,0.00013,15.94241]
[1776603849936,44.03,75696.36,0.01,-0.22643,0.00013,15.95047]
[1776603850412,44.03,75694.45,0.01,-0.22668,0.00013,15.9599]
[1776603855818,44.03,75698.87,0.01,-0.22611,0.00013,15.93837]
[1776603862492,44.04,75698.36,0.01,-0.22619,0.00013,15.94122]
[1776603867525,44.04,75698.04,0.01,-0.22624,0.00013,15.94305]
[1776603875959,44.04,75698.29,0.01,-0.22618,0.00013,15.93792]
[1776603881624,44.05,75697.83,0.01,-0.22626,0.00013,15.94095]
[1776603883362,44.05,75697.83,0.01,-0.22626,0.00013,15.94095]
[1776603883638,44.05,75697.9,0.01,-0.22626,0.00013,15.94072]
[1776603888673,44.05,75698.63,0.01,-0.22617,0.00013,15.93746]
[1776603893707,44.05,75699.32,0.01,-0.22609,0.00013,15.93439]
[1776603898742,44.05,75700.5,0.01,-0.22595,0.00013,15.92895]
[1776603903779,44.05,75700.69,0.01,-0.22593,0.00013,15.92841]
[1776603907938,44.06,75693.19,0.01,-0.22691,0.00013,15.96564]
[1776603911035,44.06,75692.93,0.01,-0.22695,0.00013,15.96709]
[1776603911835,44.06,75692.79,0.01,-0.22697,0.00013,15.96798]
[1776603913014,44.06,75692.79,0.01,-0.22697,0.00013,15.96798]
[1776603913820,44.06,75690.44,0.01,-0.22728,0.00013,15.97965]
[1776603917113,44.08,75681.64,0.01,-0.22852,0.00013,16.0271]
[1776603917215,44.08,75680.43,0.01,-0.22868,0.00013,16.03302]
[1776603919059,44.12,75678.41,0.01,-0.22911,0.00013,16.04948]
[1776603919143,44.12,75678.41,0.01,-0.22911,0.00013,16.04948]
[1776603923266,44.15,75681.87,0.01,-0.22884,0.00013,16.03947]
[1776603923918,44.15,75682.82,0.01,-0.22872,0.00013,16.03516]
[1776603928780,44.16,75682.74,0.01,-0.22875,0.00013,16.03622]
[1776603929328,44.16,75682.74,0.01,-0.22878,0.00013,16.03721]
[1776603933935,44.17,75682.56,0.01,-0.22879,0.00013,16.0346]
[1776603935209,44.17,75684.4,0.01,-0.22857,0.00013,16.02623]
[1776603940148,44.18,75685.32,0.01,-0.22849,0.00013,16.02334]
[1776603940924,44.18,75685.32,0.01,-0.22849,0.00013,16.02334]
[1776603944173,44.2,75681.87,0.01,-0.22905,0.00013,16.04485]
[1776603948363,44.21,75678.93,0.01,-0.22945,0.00013,16.05987]
[1776603949943,44.21,75678.93,0.01,-0.22947,0.00013,16.06055]
[1776603951186,44.22,75676.57,0.01,-0.2298,0.00013,16.07304]
[1776603951834,44.22,75676.57,0.01,-0.2298,0.00013,16.07304]
[1776603952396,44.22,75676.57,0.01,-0.22981,0.00013,16.07338]
[1776603952456,44.22,75682.61,0.01,-0.22903,0.00013,16.04398]
[1776603953873,44.22,75682.61,0.01,-0.22903,0.00013,16.04398]
[1776603953940,44.22,75682.93,0.01,-0.229,0.00013,16.04312]
[1776603955424,44.22,75682.93,0.01,-0.229,0.00013,16.04312]
[1776603955890,44.22,75682.93,0.01,-0.229,0.00013,16.04312]
[1776603955903,44.22,75682.93,0.01,-0.229,0.00013,16.04312]
[1776603955931,44.23,75682.93,0.01,-0.22902,0.00013,16.04386]
[1776603959965,44.23,75681.97,0.01,-0.22917,0.00013,16.04927]
[1776603960057,44.25,75681.71,0.01,-0.2293,0.00013,16.05443]
[1776603965007,44.26,75676.56,0.01,-0.22999,0.00013,16.08049]
[1776603966062,44.26,75676.56,0.01,-0.23,0.00013,16.08083]
[1776603971249,44.29,75673.37,0.01,-0.23056,0.00013,16.10222]
[1776603972964,44.29,75673.37,0.01,-0.23056,0.00013,16.10222]
[1776603975433,44.3,75672.47,0.01,-0.23072,0.00013,16.10813]
[1776603976089,44.3,75672.47,0.01,-0.23072,0.00013,16.10813]
[1776603985348,44.31,75670.3,0.01,-0.23109,0.00013,16.12214]
[1776603989909,44.32,75671.14,0.01,-0.23101,0.00013,16.11919]
[1776603990186,44.34,75677.65,0.01,-0.23028,0.00013,16.09196]
[1776603990475,44.34,75677.65,0.01,-0.23028,0.00013,16.09196]
[1776603995659,44.42,75680.45,0.01,-0.23027,0.00013,16.08893]
[1776603996591,44.45,75681.17,0.01,-0.23028,0.00013,16.08953]
[1776603997611,44.45,75681.56,0.01,-0.23024,0.00013,16.08802]
[1776603997779,44.45,75682.07,0.01,-0.23018,0.00013,16.08592]
[1776604003476,44.53,75683.75,0.01,-0.23034,0.00013,16.09259]
[1776604006802,44.53,75683.98,0.01,-0.23033,0.00013,16.09217]
[1776604006976,44.53,75683.98,0.01,-0.23033,0.00013,16.09217]
[1776604007028,44.54,75683.86,0.01,-0.23036,0.00013,16.09344]
[1776604008794,44.54,75683.86,0.01,-0.23036,0.00013,16.09344]
[1776604008847,44.57,75693.08,0.01,-0.22936,0.00013,16.05613]
[1776604014875,44.67,75698.9,0.01,-0.22907,0.00013,16.04611]
[1776604018510,44.71,75702.17,0.01,-0.22885,0.00013,16.03811]
[1776604019145,44.73,75703.59,0.01,-0.22876,0.00013,16.03473]
[1776604022999,44.75,75707.28,0.01,-0.22837,0.00013,16.02037]
[1776604023084,44.78,75707.28,0.01,-0.22855,0.00013,16.02748]
[1776604027879,44.79,75709.17,0.01,-0.22835,0.00013,16.01971]
[1776604027943,44.79,75709.17,0.01,-0.22835,0.00013,16.01971]
[1776604028618,44.79,75709.17,0.01,-0.22836,0.00013,16.02004]
[1776604028671,44.79,75709.17,0.01,-0.22836,0.00013,16.02004]
[1776604034700,44.8,75709.96,0.01,-0.22831,0.00013,16.01824]
[1776604039734,44.81,75708.78,0.01,-0.2285,0.00013,16.02557]
[1776604041055,44.81,75708.78,0.01,-0.2285,0.00013,16.02557]
[1776604041133,44.81,75708.78,0.01,-0.2285,0.00013,16.02557]
[1776604041269,44.81,75709.46,0.01,-0.22843,0.00013,16.02296]
[1776604042101,44.82,75709.46,0.01,-0.22844,0.00013,16.02329]
[1776604047157,44.83,75713.82,0.01,-0.22792,0.00013,16.00393]
[1776604052825,44.83,75716.75,0.01,-0.22755,0.00013,15.98665]
[1776604057520,44.84,75718.41,0.01,-0.22737,0.00013,15.97994]
[1776604058092,44.84,75720.15,0.01,-0.22717,0.00013,15.97222]
[1776604063123,44.85,75720.62,0.01,-0.22714,0.00013,15.97127]
[1776604063626,44.85,75721.26,0.01,-0.22707,0.00013,15.96851]
[1776604063907,44.85,75721.26,0.01,-0.22707,0.00013,15.96851]
[1776604068953,44.86,75723.09,0.01,-0.22687,0.00013,15.9613]
[1776604069958,44.86,75723.09,0.01,-0.22687,0.00013,15.9613]
[1776604069986,44.86,75723.09,0.01,-0.22687,0.00013,15.9613]
[1776604070062,44.86,75723.2,0.01,-0.22687,0.00013,15.9611]
[1776604071444,44.86,75723.2,0.01,-0.22688,0.00013,15.96141]
[1776604072555,44.87,75717.71,0.01,-0.22758,0.00013,15.98818]
[1776604073139,44.87,75717.71,0.01,-0.22758,0.00013,15.98818]
[1776604073369,44.87,75720.06,0.01,-0.2273,0.00013,15.97743]
[1776604073445,44.87,75720.06,0.01,-0.2273,0.00013,15.97743]
[1776604075136,44.87,75722.93,0.01,-0.22694,0.00013,15.9639]
[1776604075849,44.87,75720.43,0.01,-0.22727,0.00013,15.97625]
[1776604077107,44.87,75720.43,0.01,-0.22727,0.00013,15.97625]
[1776604077931,44.88,75725.75,0.01,-0.22661,0.00013,15.9512]
[1776604079052,44.88,75725.75,0.01,-0.22661,0.00013,15.9512]
[1776604079924,44.88,75729.65,0.01,-0.22613,0.00013,15.93302]
[1776604081192,44.88,75729.65,0.01,-0.22613,0.00013,15.93302]
[1776604081885,44.88,75728.37,0.01,-0.22631,0.00013,15.93988]
[1776604082988,44.88,75728.37,0.01,-0.22632,0.00013,15.94022]
[1776604083069,44.88,75728.37,0.01,-0.22632,0.00013,15.94022]
[1776604083144,44.88,75728.37,0.01,-0.22632,0.00013,15.94022]
[1776604083211,44.89,75736.86,0.01,-0.22525,0.00013,15.89956]
[1776604083277,44.89,75736.86,0.01,-0.22525,0.00013,15.89956]
[1776604085868,44.89,75739.09,0.01,-0.22499,0.00013,15.88938]
[1776604086137,44.89,75739.09,0.01,-0.22499,0.00013,15.88938]
[1776604086181,44.89,75741.17,0.01,-0.22473,0.00013,15.87959]
[1776604086713,44.89,75741.17,0.01,-0.22473,0.00013,15.87959]
[1776604086817,44.89,75741.17,0.01,-0.22473,0.00013,15.87959]
[1776604086911,44.89,75741.17,0.01,-0.22473,0.00013,15.87959]
[1776604087072,44.89,75741.17,0.01,-0.22473,0.00013,15.87959]
[1776604088080,44.89,75759.95,0.01,-0.22238,0.00013,15.78876]
[1776604088999,44.89,75759.95,0.01,-0.22238,0.00013,15.78876]
[1776604089173,44.89,75759.95,0.01,-0.22238,0.00013,15.78876]
[1776604089218,44.89,75762.75,0.01,-0.22204,0.00013,15.77562]
[1776604089426,44.89,75762.75,0.01,-0.22204,0.00013,15.77562]
[1776604089523,44.89,75762.75,0.01,-0.22204,0.00013,15.77562]
[1776604089584,44.89,75762.75,0.01,-0.22204,0.00013,15.77562]
[1776604090439,44.9,75762.75,0.01,-0.22205,0.00013,15.77603]
[1776604091104,44.9,75772.91,0.01,-0.22079,0.00012,15.7268]
[1776604091626,44.9,75772.91,0.01,-0.22079,0.00012,15.7268]
[1776604091684,44.9,75772.91,0.01,-0.22079,0.00012,15.7268]
[1776604091769,44.9,75772.91,0.01,-0.22079,0.00012,15.7268]
[1776604091862,44.9,75772.91,0.01,-0.22079,0.00012,15.7268]
[1776604092076,44.9,75772.91,0.01,-0.22079,0.00012,15.7268]
[1776604092129,44.9,75759.58,0.01,-0.22245,0.00013,15.79172]
[1776604092634,44.9,75759.58,0.01,-0.22245,0.00013,15.79172]
[1776604092645,44.9,75759.58,0.01,-0.22245,0.00013,15.79172]
[1776604094082,44.9,75759.58,0.01,-0.22247,0.00013,15.79241]
[1776604094548,44.9,75753.87,0.01,-0.22319,0.00013,15.82045]
[1776604095460,44.9,75753.87,0.01,-0.22319,0.00013,15.82045]
[1776604095484,44.9,75753.87,0.01,-0.22319,0.00013,15.82045]
[1776604095494,44.9,75753.87,0.01,-0.22319,0.00013,15.82045]
[1776604095559,44.9,75753.87,0.01,-0.22319,0.00013,15.82045]
[1776604095571,44.9,75753.87,0.01,-0.22319,0.00013,15.82045]
[1776604096209,44.9,75753.87,0.01,-0.22319,0.00013,15.82045]
[1776604096136,44.91,75755.39,0.01,-0.22302,0.00013,15.81361]
[1776604096375,44.91,75755.39,0.01,-0.22302,0.00013,15.81361]
[1776604097143,44.91,75765.81,0.01,-0.22172,0.00012,15.76324]
[1776604097295,44.91,75765.81,0.01,-0.22172,0.00012,15.76324]
[1776604097415,44.91,75765.81,0.01,-0.22172,0.00012,15.76324]
[1776604098038,44.91,75765.81,0.01,-0.22172,0.00012,15.76324]
[1776604098150,44.91,75769.45,0.01,-0.22127,0.00012,15.74585]
[1776604098241,44.91,75769.45,0.01,-0.22127,0.00012,15.74585]
[1776604098889,44.91,75769.45,0.01,-0.22127,0.00012,15.74585]
[1776604099195,44.91,75769.45,0.01,-0.22127,0.00012,15.74585]
[1776604100243,44.91,75774.83,0.01,-0.22062,0.00012,15.72026]
[1776604100458,44.91,75774.83,0.01,-0.22062,0.00012,15.72026]
[1776604100797,44.91,75774.83,0.01,-0.22062,0.00012,15.72026]
[1776604101209,44.91,75774.83,0.01,-0.22062,0.00012,15.72026]
[1776604101173,44.91,75766.67,0.01,-0.22164,0.00012,15.76035]
[1776604103564,44.91,75772.58,0.01,-0.22091,0.00012,15.73184]
[1776604108519,44.93,75776.49,0.01,-0.22048,0.00012,15.71501]
[1776604108527,44.93,75776.49,0.01,-0.22048,0.00012,15.71501]
[1776604109231,44.93,75775.94,0.01,-0.22056,0.00012,15.71808]
[1776604114273,44.94,75775.86,0.01,-0.22056,0.00012,15.7152]
[1776604114278,44.94,75775.86,0.01,-0.22056,0.00012,15.7152]
[1776604114538,44.94,75775.86,0.01,-0.22056,0.00012,15.7152]
[1776604114632,44.94,75775.82,0.01,-0.22059,0.00012,15.71615]
[1776604118525,44.96,75774.79,0.01,-0.22083,0.00012,15.72571]
[1776604118538,44.98,75774.6,0.01,-0.22095,0.00012,15.73061]
[1776604124489,45.08,75775.0,0.01,-0.22139,0.00012,15.74871]
[1776604125153,45.08,75775.0,0.01,-0.22139,0.00012,15.74871]
[1776604125225,45.08,75774.57,0.01,-0.22144,0.00012,15.75079]
[1776604125898,45.08,75774.57,0.01,-0.22144,0.00012,15.75079]
[1776604126077,45.08,75774.57,0.01,-0.22144,0.00012,15.75079]
[1776604126102,45.09,75769.84,0.01,-0.22204,0.00012,15.77409]
[1776604126394,45.09,75769.84,0.01,-0.22204,0.00012,15.77409]
[1776604126511,45.09,75769.84,0.01,-0.22204,0.00012,15.77409]
[1776604126583,45.09,75761.15,0.01,-0.22314,0.00012,15.81689]
[1776604127592,45.09,75751.66,0.01,-0.22433,0.00013,15.86271]
[1776604128297,45.09,75751.66,0.01,-0.22433,0.00013,15.86271]
[1776604128691,45.09,75751.66,0.01,-0.22433,0.00013,15.86271]
[1776604128723,45.09,75751.66,0.01,-0.22433,0.00013,15.86271]
[1776604130379,45.09,75755.63,0.01,-0.22385,0.00013,15.84426]
[1776604135412,45.13,75752.89,0.01,-0.22435,0.00013,15.86382]
[1776604137028,45.13,75752.89,0.01,-0.22435,0.00013,15.86382]
[1776604137050,45.13,75752.89,0.01,-0.22435,0.00013,15.86382]
[1776604137083,45.13,75750.07,0.01,-0.22471,0.00013,15.87765]
[1776604138337,45.13,75749.94,0.01,-0.22473,0.00013,15.87851]
[1776604138417,45.13,75749.94,0.01,-0.22473,0.00013,15.87851]
[1776604138430,45.13,75749.94,0.01,-0.22473,0.00013,15.87851]
[1776604138565,45.13,75754.52,0.01,-0.22417,0.00013,15.85669]
[1776604139716,45.13,75754.52,0.01,-0.22417,0.00013,15.85669]
[1776604141016,45.13,75757.78,0.01,-0.22377,0.00013,15.84122]
[1776604141026,45.13,75757.78,0.01,-0.22377,0.00013,15.84122]
[1776604141042,45.13,75757.4,0.01,-0.22382,0.00013,15.84328]
[1776604146220,45.14,75755.65,0.01,-0.22406,0.00013,15.85268]
[1776604146237,45.14,75755.65,0.01,-0.22406,0.00013,15.85268]
[1776604146490,45.14,75757.73,0.01,-0.22381,0.00013,15.84315]
[1776604147879,45.14,75766.71,0.01,-0.2227,0.00012,15.80006]
[1776604153514,45.15,75764.08,0.01,-0.22306,0.00012,15.81427]
[1776604154239,45.15,75764.08,0.01,-0.22306,0.00012,15.81427]
[1776604154251,45.15,75764.08,0.01,-0.22306,0.00012,15.81427]
[1776604154258,45.15,75764.01,0.01,-0.22309,0.00012,15.81519]
[1776604154326,45.15,75764.01,0.01,-0.22309,0.00012,15.81519]
[1776604155300,45.15,75764.01,0.01,-0.22309,0.00012,15.81519]
[1776604161594,45.16,75752.85,0.01,-0.22452,0.00013,15.87068]
[1776604163629,45.16,75752.0,0.01,-0.22464,0.00013,15.87499]
[1776604163633,45.16,75752.0,0.01,-0.22464,0.00013,15.87499]
[1776604163734,45.16,75752.99,0.01,-0.22452,0.00013,15.87045]
[1776604165090,45.16,75752.99,0.01,-0.22452,0.00013,15.87045]
[1776604165123,45.16,75752.99,0.01,-0.22452,0.00013,15.87045]
[1776604165133,45.16,75752.99,0.01,-0.22452,0.00013,15.87045]
[1776604165950,45.16,75753.83,0.01,-0.22442,0.00013,15.86662]
[1776604166024,45.16,75753.83,0.01,-0.22442,0.00013,15.86662]
[1776604167179,45.16,75753.45,0.01,-0.22447,0.00013,15.86867]
[1776604167212,45.17,75752.05,0.01,-0.22465,0.00013,15.87564]
[1776604170708,45.17,75751.52,0.01,-0.22474,0.00013,15.87889]
[1776604170765,45.17,75751.52,0.01,-0.22474,0.00013,15.87889]
[1776604170796,45.17,75751.52,0.01,-0.22474,0.00013,15.87889]
[1776604170821,45.17,75751.95,0.01,-0.22469,0.00013,15.87704]
[1776604173584,45.17,75753.28,0.01,-0.22449,0.00013,15.86631]
[1776604173682,45.17,75753.28,0.01,-0.22449,0.00013,15.86631]
[1776604173692,45.17,75753.28,0.01,-0.22449,0.00013,15.86631]
[1776604173787,45.17,75753.28,0.01,-0.22449,0.00013,15.86631]
[1776604173875,45.17,75753.28,0.01,-0.22449,0.00013,15.86631]
[1776604174300,45.17,75753.28,0.01,-0.22449,0.00013,15.86631]
[1776604174354,45.17,75758.88,0.01,-0.2238,0.00012,15.83959]
[1776604174776,45.17,75758.88,0.01,-0.2238,0.00012,15.83959]
[1776604175623,45.18,75761.17,0.01,-0.22352,0.00012,15.8288]
[1776604175904,45.18,75763.79,0.01,-0.22319,0.00012,15.81635]
[1776604177036,45.18,75763.79,0.01,-0.22319,0.00012,15.81635]
[1776604177318,45.18,75764.1,0.01,-0.22316,0.00012,15.81527]
[1776604177995,45.18,75772.29,0.01,-0.22214,0.00012,15.77572]
[1776604180308,45.18,75772.89,0.01,-0.22208,0.00012,15.77304]
[1776604180470,45.18,75773.45,0.01,-0.22202,0.00012,15.77085]
[1776604180638,45.18,75773.45,0.01,-0.22202,0.00012,15.77085]
[1776604181105,45.18,75782.44,0.01,-0.2209,0.00012,15.72735]
[1776604183786,45.19,75787.5,0.01,-0.22029,0.00012,15.70341]
[1776604183808,45.19,75787.5,0.01,-0.22029,0.00012,15.70341]
[1776604183851,45.19,75787.5,0.01,-0.22029,0.00012,15.70341]
[1776604183868,45.19,75787.5,0.01,-0.22029,0.00012,15.70341]
[1776604183875,45.19,75787.5,0.01,-0.22029,0.00012,15.70341]
[1776604185282,45.19,75784.24,0.01,-0.2207,0.00012,15.71956]
[1776604185361,45.19,75784.24,0.01,-0.22071,0.00012,15.71989]
[1776604185689,45.19,75784.24,0.01,-0.22071,0.00012,15.71989]
[1776604185702,45.19,75784.24,0.01,-0.22071,0.00012,15.71989]
[1776604185790,45.19,75784.24,0.01,-0.22071,0.00012,15.71989]
[1776604185833,45.19,75782.42,0.01,-0.22094,0.00012,15.72903]
[1776604186867,45.19,75782.42,0.01,-0.22094,0.00012,15.72903]
[1776604187760,45.19,75780.43,0.01,-0.2212,0.00012,15.73898]
[1776604188551,45.19,75780.32,0.01,-0.22122,0.00012,15.73982]
[1776604191447,45.2,75782.03,0.01,-0.22103,0.00012,15.73247]
[1776604191545,45.2,75782.03,0.01,-0.22103,0.00012,15.73247]
[1776604191675,45.2,75782.03,0.01,-0.22103,0.00012,15.73247]
[1776604192262,45.2,75784.97,0.01,-0.22067,0.00012,15.71854]
[1776604198320,45.21,75786.25,0.01,-0.22055,0.00012,15.71392]
[1776604199319,45.21,75786.44,0.01,-0.22054,0.00012,15.71332]
[1776604200039,45.21,75785.94,0.01,-0.22062,0.00012,15.71639]
[1776604200575,45.21,75791.04,0.01,-0.21999,0.00012,15.69167]
[1776604201388,45.21,75791.04,0.01,-0.21999,0.00012,15.69199]
[1776604201624,45.21,75791.04,0.01,-0.21999,0.00012,15.69199]
[1776604201635,45.21,75791.04,0.01,-0.21999,0.00012,15.69199]
[1776604202007,45.21,75791.04,0.01,-0.21999,0.00012,15.69199]
[1776604202016,45.21,75791.04,0.01,-0.21999,0.00012,15.69199]
[1776604202086,45.22,75784.96,0.01,-0.22076,0.00012,15.72215]
[1776604204800,45.22,75781.35,0.01,-0.22122,0.00012,15.7402]
[1776604204816,45.22,75781.35,0.01,-0.22122,0.00012,15.7402]
[1776604204895,45.22,75781.35,0.01,-0.22122,0.00012,15.7402]
[1776604204957,45.24,75777.74,0.01,-0.22175,0.00012,15.76093]
[1776604205951,45.24,75777.74,0.01,-0.22175,0.00012,15.76093]
[1776604205977,45.24,75777.74,0.01,-0.22175,0.00012,15.76093]
[1776604206113,45.24,75769.73,0.01,-0.22275,0.00012,15.79988]
[1776604208306,45.24,75761.66,0.01,-0.22377,0.00012,15.83923]
[1776604210091,45.24,75761.66,0.01,-0.22378,0.00012,15.83946]
[1776604210153,45.24,75758.79,0.01,-0.22414,0.00012,15.85349]
[1776604214300,45.25,75756.75,0.01,-0.22441,0.00012,15.86372]
[1776604214969,45.25,75757.75,0.01,-0.22429,0.00012,15.85932]
[1776604219595,45.25,75756.08,0.01,-0.22452,0.00012,15.86815]
[1776604219724,45.25,75756.08,0.01,-0.22452,0.00012,15.86815]
[1776604220402,45.25,75756.08,0.01,-0.22453,0.00012,15.86834]
[1776604220436,45.25,75756.08,0.01,-0.22453,0.00012,15.86834]
[1776604221039,45.25,75739.61,0.01,-0.22659,0.00013,15.94745]
[1776604224127,45.26,75737.85,0.01,-0.22682,0.00013,15.95619]
[1776604224271,45.26,75737.85,0.01,-0.22682,0.00013,15.95619]
[1776604224285,45.26,75737.85,0.01,-0.22682,0.00013,15.95619]
[1776604225700,45.26,75739.11,0.01,-0.22667,0.00013,15.95044]
[1776604225764,45.26,75739.11,0.01,-0.22667,0.00013,15.95044]
[1776604226048,45.26,75747.13,0.01,-0.22567,0.00013,15.91219]
[1776604226542,45.26,75747.13,0.01,-0.22567,0.00013,15.91219]
[1776604227721,45.26,75750.39,0.01,-0.22527,0.00013,15.89674]
[1776604228563,45.26,75751.07,0.01,-0.22518,0.00013,15.89366]
[1776604230895,45.26,75751.94,0.01,-0.22509,0.00013,15.88986]
[1776604231171,45.26,75751.94,0.01,-0.22509,0.00013,15.88986]
[1776604231173,45.26,75751.94,0.01,-0.22509,0.00013,15.88986]
[1776604231275,45.26,75751.94,0.01,-0.22509,0.00013,15.88986]
[1776604231949,45.26,75748.04,0.01,-0.22554,0.00013,15.90414]
[1776604232657,45.26,75748.04,0.01,-0.22554,0.00013,15.90414]
[1776604238129,45.27,75743.79,0.01,-0.2261,0.00013,15.9255]
[1776604240267,45.27,75744.72,0.01,-0.22598,0.00013,15.92105]
[1776604240287,45.27,75744.72,0.01,-0.22599,0.00013,15.92122]
[1776604242166,45.27,75744.72,0.01,-0.22599,0.00013,15.92137]
[1776604242818,45.27,75737.93,0.01,-0.22685,0.00013,15.95399]
[1776604243164,45.27,75737.93,0.01,-0.22685,0.00013,15.95412]
[1776604244834,45.27,75736.46,0.01,-0.22704,0.00013,15.96125]
[1776604244942,45.27,75736.46,0.01,-0.22704,0.00013,15.96125]
[1776604246877,45.28,75736.98,0.01,-0.22699,0.00013,15.95929]
[1776604247214,45.28,75739.9,0.01,-0.22662,0.00013,15.94535]
[1776604250930,45.28,75739.62,0.01,-0.22667,0.00013,15.94728]
[1776604251031,45.28,75739.62,0.01,-0.22667,0.00013,15.94728]
[1776604251226,45.28,75739.43,0.01,-0.2267,0.00013,15.94839]
[1776604252426,45.28,75743.46,0.01,-0.2262,0.00013,15.92953]
[1776604252975,45.28,75743.46,0.01,-0.2262,0.00013,15.92953]
[1776604253028,45.28,75743.46,0.01,-0.2262,0.00013,15.92953]
[1776604253037,45.28,75743.46,0.01,-0.2262,0.00013,15.92953]
[1776604253752,45.28,75745.7,0.01,-0.22592,0.00013,15.91882]
[1776604253781,45.28,75745.7,0.01,-0.22592,0.00013,15.91882]
[1776604254995,45.28,75745.17,0.01,-0.22599,0.00013,15.92157]
[1776604260287,45.29,75739.92,0.01,-0.22668,0.00013,15.94764]
[1776604263143,45.29,75738.32,0.01,-0.22688,0.00013,15.95554]
[1776604263307,45.29,75735.95,0.01,-0.22718,0.00013,15.96697]
[1776604265392,45.29,75726.58,0.01,-0.22837,0.00013,16.01189]
[1776604265944,45.29,75726.58,0.01,-0.22837,0.00013,16.01189]
[1776604266004,45.29,75726.58,0.01,-0.22837,0.00013,16.01189]
[1776604266730,45.29,75726.58,0.01,-0.22838,0.00013,16.0121]
[1776604266772,45.29,75726.58,0.01,-0.22838,0.00013,16.0121]
[1776604267186,45.29,75726.58,0.01,-0.22838,0.00013,16.0121]
[1776604267337,45.29,75725.44,0.01,-0.22852,0.00013,16.01753]
[1776604267825,45.29,75725.44,0.01,-0.22852,0.00013,16.01753]
[1776604267930,45.29,75725.44,0.01,-0.22852,0.00013,16.01753]
[1776604269215,45.29,75723.8,0.01,-0.22873,0.00013,16.0255]
[1776604274388,45.3,75723.31,0.01,-0.22882,0.00013,16.02899]
[1776604275021,45.3,75723.31,0.01,-0.22882,0.00013,16.02899]
[1776604275059,45.3,75723.31,0.01,-0.22882,0.00013,16.02899]
[1776604275072,45.3,75723.31,0.01,-0.22882,0.00013,16.02899]
[1776604275392,45.3,75722.75,0.01,-0.2289,0.00013,16.03185]
[1776604280425,45.31,75729.25,0.01,-0.22811,0.00013,16.00202]
[1776604287057,45.31,75729.97,0.01,-0.22803,0.00013,15.99917]
[1776604292509,45.32,75729.42,0.01,-0.22809,0.00013,15.99839]
[1776604299124,45.32,75730.42,0.01,-0.22798,0.00013,15.99433]
[1776604301002,45.32,75728.88,0.01,-0.22819,0.00013,16.00218]
[1776604301009,45.32,75728.88,0.01,-0.22819,0.00013,16.00218]
[1776604301103,45.32,75728.09,0.01,-0.2283,0.00013,16.00611]
[1776604307207,45.33,75729.37,0.01,-0.22815,0.00013,16.00069]
[1776604317684,45.34,75730.49,0.01,-0.22806,0.00013,15.9975]
[1776604326012,45.34,75731.66,0.01,-0.22792,0.00013,15.9921]
[1776604326162,45.34,75731.66,0.01,-0.22792,0.00013,15.9921]
[1776604326303,45.35,75731.94,0.01,-0.22791,0.00013,15.99189]
[1776604326633,45.35,75731.94,0.01,-0.22791,0.00013,15.99189]
[1776604326756,45.35,75731.94,0.01,-0.22791,0.00013,15.99189]
[1776604326855,45.35,75704.53,0.01,-0.23139,0.00013,16.1221]
[1776604327621,45.35,75704.53,0.01,-0.23139,0.00013,16.1221]
[1776604327635,45.35,75704.53,0.01,-0.23139,0.00013,16.1221]
[1776604328328,45.35,75704.53,0.01,-0.23139,0.00013,16.1221]
[1776604328427,45.35,75702.46,0.01,-0.23165,0.00013,16.13189]
[1776604328624,45.35,75702.46,0.01,-0.23165,0.00013,16.13189]
[1776604328943,45.35,75702.46,0.01,-0.23165,0.00013,16.13189]
[1776604329404,45.35,75700.53,0.01,-0.2319,0.00013,16.141]
[1776604332023,45.35,75699.73,0.01,-0.232,0.00013,16.14477]
[1776604332991,45.35,75704.25,0.01,-0.23142,0.00013,16.12345]
[1776604333887,45.35,75701.96,0.01,-0.23171,0.00013,16.13426]
[1776604334882,45.35,75701.18,0.01,-0.23181,0.00013,16.13797]
[1776604334939,45.35,75701.18,0.01,-0.23181,0.00013,16.13797]
[1776604334947,45.35,75701.29,0.01,-0.2318,0.00013,16.13747]
[1776604338990,45.35,75710.09,0.01,-0.23069,0.00013,16.09595]
[1776604341718,45.35,75711.82,0.01,-0.23047,0.00013,16.08785]
[1776604341819,45.35,75711.82,0.01,-0.23047,0.00013,16.08785]
[1776604346888,45.37,75711.23,0.01,-0.23063,0.00013,16.09421]
[1776604351924,45.38,75705.29,0.01,-0.23141,0.00013,16.11996]
[1776604355931,45.38,75704.47,0.01,-0.23152,0.00013,16.12392]
[1776604355943,45.38,75703.85,0.01,-0.2316,0.00013,16.12714]
[1776604360980,45.39,75698.66,0.01,-0.23227,0.00013,16.15203]
[1776604360993,45.39,75698.66,0.01,-0.23227,0.00013,16.15203]
[1776604361071,45.39,75698.66,0.01,-0.23227,0.00013,16.15203]
[1776604361632,45.39,75695.7,0.01,-0.23265,0.00013,16.16617]
[1776604361642,45.39,75695.7,0.01,-0.23265,0.00013,16.16617]
[1776604362400,45.39,75688.78,0.01,-0.23354,0.00013,16.19867]
[1776604364108,45.39,75688.78,0.01,-0.23354,0.00013,16.19892]
[1776604364391,45.39,75679.54,0.01,-0.23472,0.00013,16.24222]
[1776604364735,45.39,75679.54,0.01,-0.23472,0.00013,16.24222]
[1776604366120,45.39,75680.19,0.01,-0.23464,0.00013,16.23929]
[1776604366221,45.39,75683.37,0.01,-0.23424,0.00013,16.22449]
[1776604368147,45.39,75683.37,0.01,-0.23424,0.00013,16.22459]
[1776604368194,45.39,75684.97,0.01,-0.23404,0.00013,16.21719]
[1776604373228,45.39,75686.59,0.01,-0.23384,0.00013,16.21001]
[1776604379527,45.4,75690.18,0.01,-0.23341,0.00013,16.19416]
[1776604384412,45.4,75688.66,0.01,-0.23362,0.00013,16.20171]
[1776604384561,45.4,75690.48,0.01,-0.23339,0.00013,16.19343]
[1776604386028,45.4,75690.48,0.01,-0.23339,0.00013,16.19343]
[1776604386103,45.4,75690.48,0.01,-0.23339,0.00013,16.19343]
[1776604386688,45.4,75694.9,0.01,-0.23283,0.00013,16.17279]
[1776604386769,45.4,75694.9,0.01,-0.23283,0.00013,16.17279]
[1776604388469,45.4,75695.8,0.01,-0.23272,0.00013,16.1687]
[1776604389199,45.41,75696.54,0.01,-0.23263,0.00013,16.1655]
[1776604390222,45.41,75696.54,0.01,-0.23263,0.00013,16.1655]
[1776604393207,45.41,75700.21,0.01,-0.23217,0.00013,16.14856]
[1776604394224,45.41,75706.11,0.01,-0.23143,0.00013,16.12091]
[1776604394248,45.41,75708.95,0.01,-0.23108,0.00013,16.10783]
[1776604395277,45.41,75708.95,0.01,-0.23108,0.00013,16.10783]
[1776604395363,45.41,75708.95,0.01,-0.23108,0.00013,16.10783]
[1776604396620,45.41,75708.53,0.01,-0.23114,0.00013,16.11018]
[1776604396631,45.41,75708.53,0.01,-0.23114,0.00013,16.11018]
[1776604397258,45.41,75709.92,0.01,-0.23097,0.00013,16.10375]
[1776604402293,45.42,75714.47,0.01,-0.2304,0.00013,16.0828]
[1776604407328,45.42,75722.45,0.01,-0.22942,0.00013,16.04584]
[1776604408545,45.42,75722.45,0.01,-0.22942,0.00013,16.04584]
[1776604408638,45.42,75722.76,0.01,-0.22938,0.00013,16.04455]
[1776604408734,45.42,75722.76,0.01,-0.22938,0.00013,16.04455]
[1776604409343,45.42,75724.09,0.01,-0.22922,0.00013,16.0386]
[1776604409928,45.42,75724.09,0.01,-0.22922,0.00013,16.0386]
[1776604410350,45.42,75734.68,0.01,-0.22789,0.00013,15.98844]
[1776604411242,45.42,75734.68,0.01,-0.22789,0.00013,15.98844]
[1776604411359,45.42,75733.12,0.01,-0.22805,0.00013,15.99107]
[1776604412000,45.42,75733.12,0.01,-0.22805,0.00013,15.99107]
[1776604412014,45.42,75731.32,0.01,-0.22828,0.00013,15.99978]
[1776604415429,45.43,75729.3,0.01,-0.22854,0.00013,16.0099]
[1776604415466,45.43,75727.31,0.01,-0.22879,0.00013,16.01933]
[1776604416226,45.43,75727.31,0.01,-0.22879,0.00013,16.01933]
[1776604416391,45.43,75726.58,0.01,-0.22889,0.00013,16.02296]
[1776604418516,45.43,75726.62,0.01,-0.22889,0.00013,16.02294]
[1776604419413,45.43,75726.35,0.01,-0.22893,0.00013,16.02455]
[1776604421047,45.43,75726.41,0.01,-0.22893,0.00013,16.02436]
[1776604421103,45.43,75727.55,0.01,-0.22879,0.00013,16.01906]
[1776604421938,45.43,75727.55,0.01,-0.22879,0.00013,16.01906]
[1776604422488,45.43,75727.55,0.01,-0.22879,0.00013,16.01906]
[1776604422588,45.43,75727.55,0.01,-0.22879,0.00013,16.01924]
[1776604424915,45.43,75727.55,0.01,-0.22879,0.00013,16.01937]
[1776604424938,45.43,75727.55,0.01,-0.22879,0.00013,16.01937]
[1776604425018,45.43,75727.55,0.01,-0.22879,0.00013,16.01937]
[1776604425049,45.43,75727.55,0.01,-0.22879,0.00013,16.01937]
[1776604425454,45.43,75730.28,0.01,-0.22845,0.00013,16.00655]
[1776604427151,45.43,75733.59,0.01,-0.22804,0.00013,15.99097]
[1776604427181,45.43,75733.59,0.01,-0.22804,0.00013,15.99097]
[1776604427468,45.43,75736.64,0.01,-0.22766,0.00013,15.97659]
[1776604427902,45.43,75736.64,0.01,-0.22766,0.00013,15.97659]
[1776604429235,45.44,75736.93,0.01,-0.22763,0.00013,15.97532]
[1776604429267,45.44,75736.93,0.01,-0.22763,0.00013,15.97532]
[1776604431238,45.44,75743.85,0.01,-0.22676,0.00013,15.94269]
[1776604431853,45.44,75741.57,0.01,-0.22705,0.00013,15.95349]
[1776604433258,45.44,75741.57,0.01,-0.22705,0.00013,15.95365]
[1776604433800,45.44,75738.06,0.01,-0.2275,0.00013,15.97047]
[1776604434061,45.44,75738.06,0.01,-0.2275,0.00013,15.97047]
[1776604434172,45.44,75738.06,0.01,-0.2275,0.00013,15.97047]
[1776604435110,45.44,75736.75,0.01,-0.22766,0.00013,15.9768]
[1776604439619,45.44,75731.51,0.01,-0.22833,0.00013,16.00177]
[1776604439822,45.44,75731.36,0.01,-0.22834,0.00013,16.00249]
[1776604439852,45.44,75731.36,0.01,-0.22834,0.00013,16.00249]
[1776604440011,45.44,75731.36,0.01,-0.22834,0.00013,16.00249]
[1776604440151,45.44,75731.36,0.01,-0.22834,0.00013,16.00249]
[1776604440342,45.44,75731.36,0.01,-0.22834,0.00013,16.00249]
[1776604440566,45.44,75730.75,0.01,-0.22842,0.00013,16.00538]
[1776604441459,45.44,75730.75,0.01,-0.22842,0.00013,16.00538]
[1776604441567,45.44,75718.25,0.01,-0.23,0.00013,16.06473]
[1776604444272,45.44,75716.24,0.01,-0.23026,0.00013,16.07436]
[1776604445500,45.44,75716.13,0.01,-0.23028,0.00013,16.07499]
[1776604445749,45.44,75715.83,0.01,-0.23032,0.00013,16.07652]
[1776604445924,45.44,75715.83,0.01,-0.23032,0.00013,16.07652]
[1776604446074,45.44,75715.83,0.01,-0.23032,0.00013,16.07652]
[1776604446602,45.44,75719.03,0.01,-0.22992,0.00013,16.06154]
[1776604447528,45.44,75719.03,0.01,-0.22992,0.00013,16.06154]
[1776604447609,45.44,75727.62,0.01,-0.22884,0.00013,16.02105]
[1776604447758,45.44,75727.62,0.01,-0.22884,0.00013,16.02105]
[1776604448315,45.44,75727.62,0.01,-0.22884,0.00013,16.02105]
[1776604449452,45.44,75730.74,0.01,-0.22845,0.00013,16.00647]
[1776604451028,45.45,75737.83,0.01,-0.22756,0.00013,15.97299]
[1776604451130,45.45,75737.83,0.01,-0.22756,0.00013,15.97299]
[1776604455867,45.45,75735.25,0.01,-0.2279,0.00013,15.98569]
[1776604457889,45.45,75742.92,0.01,-0.22694,0.00013,15.94948]
[1776604458550,45.45,75742.92,0.01,-0.22694,0.00013,15.94948]
[1776604458763,45.45,75741.93,0.01,-0.22707,0.00013,15.95445]
[1776604459781,45.45,75747.7,0.01,-0.22635,0.00013,15.927]
[1776604459818,45.45,75748.35,0.01,-0.22627,0.00013,15.924]
[1776604461466,45.45,75748.35,0.01,-0.22627,0.00013,15.924]
[1776604461491,45.45,75748.45,0.01,-0.22626,0.00013,15.92364]
[1776604466741,45.46,75748.79,0.01,-0.22624,0.00013,15.92281]
[1776604469588,45.46,75747.83,0.01,-0.22636,0.00013,15.92752]
[1776604469604,45.46,75747.83,0.01,-0.22636,0.00013,15.92752]
[1776604469648,45.46,75746.58,0.01,-0.22653,0.00013,15.93376]
[1776604469673,45.46,75746.58,0.01,-0.22653,0.00013,15.93376]
[1776604476560,45.46,75739.28,0.01,-0.22741,0.00013,15.96418]
[1776604478347,45.46,75739.56,0.01,-0.22738,0.00013,15.96315]
[1776604478434,45.46,75739.56,0.01,-0.22738,0.00013,15.96315]
[1776604478461,45.46,75739.56,0.01,-0.22738,0.00013,15.96315]
[1776604478480,45.46,75741.44,0.01,-0.22715,0.00013,15.95431]
[1776604480231,45.46,75746.17,0.01,-0.22656,0.00013,15.93192]
[1776604480237,45.46,75756.71,0.01,-0.22524,0.00012,15.88173]
[1776604485875,45.47,75757.11,0.01,-0.2252,0.00012,15.88021]
[1776604490918,45.47,75756.6,0.01,-0.22527,0.00012,15.88292]
[1776604492390,45.47,75756.6,0.01,-0.22527,0.00012,15.88292]
[1776604493836,45.47,75758.37,0.01,-0.22506,0.00012,15.87462]
[1776604493952,45.47,75758.37,0.01,-0.22506,0.00012,15.87462]
[1776604493964,45.47,75758.37,0.01,-0.22506,0.00012,15.87462]
[1776604494535,45.47,75758.37,0.01,-0.22506,0.00012,15.87462]
[1776604494579,45.47,75771.07,0.01,-0.22348,0.00012,15.81395]
[1776604494960,45.47,75771.07,0.01,-0.22348,0.00012,15.81395]
[1776604495050,45.47,75771.07,0.01,-0.22348,0.00012,15.81395]
[1776604495614,45.47,75779.98,0.01,-0.22238,0.00012,15.77132]
[1776604496422,45.47,75779.98,0.01,-0.22238,0.00012,15.77132]
[1776604496524,45.47,75779.98,0.01,-0.22238,0.00012,15.77132]
[1776604496547,45.47,75779.98,0.01,-0.22238,0.00012,15.77132]
[1776604496626,45.47,75784.73,0.01,-0.22179,0.00012,15.74872]
[1776604497595,45.47,75784.73,0.01,-0.22179,0.00012,15.74872]
[1776604498445,45.47,75783.55,0.01,-0.22194,0.00012,15.7545]
[1776604498487,45.47,75782.57,0.01,-0.22206,0.00012,15.7592]
[1776604500769,45.47,75782.12,0.01,-0.22212,0.00012,15.76158]
[1776604501322,45.47,75782.12,0.01,-0.22212,0.00012,15.76158]
[1776604509035,45.48,75784.68,0.01,-0.22183,0.00012,15.7502]
[1776604514070,45.48,75780.34,0.01,-0.22238,0.00012,15.7716]
[1776604518099,45.48,75766.75,0.01,-0.22408,0.00012,15.8373]
[1776604520340,45.48,75766.72,0.01,-0.22409,0.00012,15.83744]
[1776604520438,45.48,75765.04,0.01,-0.2243,0.00012,15.84557]
[1776604522848,45.48,75764.66,0.01,-0.22435,0.00012,15.84756]
[1776604523135,45.48,75764.66,0.01,-0.22435,0.00012,15.84764]
[1776604524445,45.48,75764.66,0.01,-0.22435,0.00012,15.84764]
[1776604524883,45.48,75764.49,0.01,-0.22437,0.00012,15.84854]
[1776604525195,45.48,75764.49,0.01,-0.22437,0.00012,15.84854]
[1776604525377,45.48,75764.49,0.01,-0.22437,0.00012,15.84854]
[1776604525478,45.48,75761.54,0.01,-0.22474,0.00012,15.86271]
[1776604525753,45.48,75761.54,0.01,-0.22474,0.00012,15.86271]
[1776604526967,45.49,75760.93,0.01,-0.22482,0.00012,15.86579]
[1776604527163,45.49,75760.93,0.01,-0.22482,0.00012,15.86579]
[1776604528752,45.49,75764.44,0.01,-0.22439,0.00012,15.8491]
[1776604528977,45.49,75764.44,0.01,-0.22439,0.00012,15.8491]
[1776604529058,45.49,75764.44,0.01,-0.22439,0.00012,15.8491]
[1776604529646,45.49,75760.32,0.01,-0.2249,0.00012,15.86894]
[1776604531020,45.49,75755.41,0.01,-0.22552,0.00012,15.89236]
[1776604531029,45.49,75755.41,0.01,-0.22552,0.00012,15.89236]
[1776604531196,45.49,75755.41,0.01,-0.22548,0.00012,15.88768]
[1776604536213,45.49,75753.59,0.01,-0.22571,0.00012,15.89663]
[1776604536992,45.49,75753.88,0.01,-0.22568,0.00012,15.8953]
[1776604537233,45.49,75753.88,0.01,-0.22568,0.00012,15.89536]
[1776604539680,45.49,75752.12,0.01,-0.2259,0.00012,15.9038]
[1776604540662,45.49,75751.42,0.01,-0.22599,0.00012,15.90747]
[1776604544720,45.49,75758.11,0.01,-0.22517,0.00012,15.8759]
[1776604546296,45.5,75766.17,0.01,-0.22418,0.00012,15.83794]
[1776604548062,45.5,75768.04,0.01,-0.22395,0.00012,15.82916]
[1776604549277,45.5,75768.04,0.01,-0.22395,0.00012,15.82934]
[1776604549573,45.5,75768.04,0.01,-0.22395,0.00012,15.82934]
[1776604549720,45.5,75768.04,0.01,-0.22395,0.00012,15.82934]
[1776604549911,45.5,75769.81,0.01,-0.22374,0.00012,15.82105]
[1776604555581,45.5,75771.35,0.01,-0.22356,0.00012,15.81405]
[1776604555590,45.5,75771.51,0.01,-0.22356,0.00012,15.81407]
[1776604556976,45.51,75771.51,0.01,-0.22356,0.00012,15.81426]
[1776604557546,45.51,75770.82,0.01,-0.22365,0.00012,15.81776]
[1776604558532,45.51,75770.82,0.01,-0.22365,0.00012,15.81776]
[1776604558757,45.51,75768.92,0.01,-0.22389,0.00012,15.82703]
[1776604559691,45.51,75780.97,0.01,-0.22241,0.00012,15.76972]
[1776604564433,45.51,75773.55,0.01,-0.22334,0.00012,15.80591]
[1776604569465,45.52,75773.34,0.01,-0.22339,0.00012,15.80769]
[1776604574498,45.52,75770.94,0.01,-0.2237,0.00012,15.81993]
[1776604579534,45.52,75770.99,0.01,-0.22372,0.00012,15.82045]
[1776604584569,45.53,75773.32,0.01,-0.22345,0.00012,15.8101]
[1776604589604,45.53,75772.84,0.01,-0.22353,0.00012,15.81323]
[1776604595647,45.54,75769.32,0.01,-0.22395,0.00012,15.82625]
[1776604597918,45.54,75774.33,0.01,-0.22333,0.00012,15.80262]
[1776604600458,45.54,75778.53,0.01,-0.22283,0.00012,15.78306]
[1776604600465,45.54,75778.53,0.01,-0.22283,0.00012,15.78306]
[1776604600684,45.54,75781.52,0.01,-0.22246,0.00012,15.76894]
[1776604602256,45.55,75783.24,0.01,-0.22225,0.00012,15.7609]
[1776604602696,45.55,75783.81,0.01,-0.22219,0.00012,15.75838]
[1776604607731,45.55,75789.28,0.01,-0.22154,0.00012,15.73323]
[1776604610300,45.55,75791.18,0.01,-0.22131,0.00012,15.72439]
[1776604610372,45.55,75791.18,0.01,-0.22131,0.00012,15.72439]
[1776604610753,45.55,75792.48,0.01,-0.22115,0.00012,15.71822]
[1776604612199,45.55,75797.51,0.01,-0.22053,0.00012,15.69406]
[1776604612229,45.55,75797.51,0.01,-0.22053,0.00012,15.69406]
[1776604612384,45.55,75797.51,0.01,-0.22053,0.00012,15.69406]
[1776604612771,45.55,75802.96,0.01,-0.21987,0.00012,15.66801]
[1776604612880,45.55,75802.96,0.01,-0.21987,0.00012,15.66801]
[1776604613099,45.55,75802.96,0.01,-0.21987,0.00012,15.66801]
[1776604613777,45.55,75811.06,0.01,-0.21888,0.00012,15.62908]
[1776604614349,45.55,75811.06,0.01,-0.21888,0.00012,15.62908]
[1776604614386,45.55,75811.06,0.01,-0.21888,0.00012,15.62908]
[1776604614596,45.55,75811.06,0.01,-0.21888,0.00012,15.62908]
[1776604614757,45.55,75811.06,0.01,-0.21888,0.00012,15.62908]
[1776604614791,45.56,75812.43,0.01,-0.21871,0.00012,15.62262]
[1776604615976,45.56,75812.43,0.01,-0.21872,0.00012,15.62291]
[1776604616284,45.56,75812.43,0.01,-0.21872,0.00012,15.62291]
[1776604616522,45.56,75812.43,0.01,-0.21872,0.00012,15.62291]
[1776604616795,45.56,75815.88,0.01,-0.2183,0.00012,15.60626]
[1776604617802,45.56,75823.85,0.01,-0.21733,0.00012,15.5679]
[1776604621687,45.56,75822.8,0.01,-0.21748,0.00012,15.57378]
[1776604622574,45.56,75826.03,0.01,-0.21708,0.00012,15.55816]
[1776604623326,45.56,75830.15,0.01,-0.21659,0.00012,15.53853]
[1776604628599,45.57,75834.5,0.01,-0.21608,0.00012,15.51803]
[1776604628625,45.57,75834.5,0.01,-0.21608,0.00012,15.51803]
[1776604628744,45.57,75834.5,0.01,-0.21608,0.00012,15.51803]
[1776604629218,45.57,75836.27,0.01,-0.21586,0.00012,15.50959]
[1776604629330,45.57,75836.27,0.01,-0.21586,0.00012,15.50959]
[1776604629857,45.57,75836.27,0.01,-0.21586,0.00012,15.50959]
[1776604629871,45.57,75836.31,0.01,-0.21586,0.00012,15.50956]
[1776604629926,45.57,75836.31,0.01,-0.21586,0.00012,15.50956]
[1776604629936,45.57,75836.31,0.01,-0.21586,0.00012,15.50956]
[1776604629984,45.57,75836.31,0.01,-0.21586,0.00012,15.50956]
[1776604629991,45.57,75831.55,0.01,-0.21644,0.00012,15.53262]
[1776604630900,45.57,75831.55,0.01,-0.21644,0.00012,15.53262]
[1776604631413,45.57,75831.55,0.01,-0.21644,0.00012,15.53262]
[1776604634803,45.57,75832.38,0.01,-0.21635,0.00012,15.52914]
[1776604635199,45.57,75832.19,0.01,-0.21638,0.00012,15.53017]
[1776604635212,45.57,75832.19,0.01,-0.21638,0.00012,15.53017]
[1776604639970,45.57,75822.91,0.01,-0.21752,0.00012,15.57559]
[1776604642683,45.57,75821.74,0.01,-0.21767,0.00012,15.58138]
[1776604642748,45.57,75821.74,0.01,-0.21767,0.00012,15.58138]
[1776604642753,45.58,75820.3,0.01,-0.21785,0.00012,15.58861]
[1776604643329,45.58,75820.3,0.01,-0.21785,0.00012,15.58861]
[1776604643421,45.58,75820.3,0.01,-0.21785,0.00012,15.58861]
[1776604644065,45.58,75814.88,0.01,-0.21851,0.00012,15.61477]
[1776604644966,45.58,75812.27,0.01,-0.21883,0.00012,15.62748]
[1776604645892,45.58,75812.27,0.01,-0.21883,0.00012,15.62748]
[1776604651131,45.58,75818.82,0.01,-0.21805,0.00012,15.59641]
[1776604653186,45.58,75818.93,0.01,-0.21799,0.00012,15.59127]
[1776604653224,45.58,75818.59,0.01,-0.21804,0.00012,15.59301]
[1776604658224,45.58,75824.03,0.01,-0.21739,0.00012,15.56719]
[1776604658490,45.58,75824.03,0.01,-0.21739,0.00012,15.56719]
[1776604658699,45.58,75824.03,0.01,-0.21739,0.00012,15.56719]
[1776604659231,45.58,75830.78,0.01,-0.21657,0.00012,15.53466]
[1776604660458,45.58,75832.65,0.01,-0.21635,0.00012,15.52583]
[1776604660901,45.58,75832.65,0.01,-0.21635,0.00012,15.52583]
[1776604660925,45.58,75832.65,0.01,-0.21635,0.00012,15.52583]
[1776604660952,45.58,75835.62,0.01,-0.21599,0.00012,15.51144]
[1776604661387,45.58,75835.62,0.01,-0.21599,0.00012,15.51144]
[1776604661701,45.58,75845.4,0.01,-0.2148,0.00012,15.46411]
[1776604662894,45.58,75845.4,0.01,-0.2148,0.00012,15.46411]
[1776604663251,45.59,75845.4,0.01,-0.21481,0.00012,15.46438]
[1776604663573,45.59,75853.04,0.01,-0.21389,0.00012,15.42725]
[1776604664551,45.59,75853.04,0.01,-0.21389,0.00012,15.42725]
[1776604665357,45.59,75854.58,0.01,-0.21371,0.00012,15.42009]
[1776604666246,45.59,75855.55,0.01,-0.21359,0.00012,15.41537]
[1776604667333,45.59,75856.69,0.01,-0.21346,0.00012,15.41]
[1776604669355,45.59,75855.73,0.01,-0.21358,0.00012,15.41502]
[1776604669779,45.59,75856.74,0.01,-0.21347,0.00012,15.41044]
[1776604671739,45.59,75856.74,0.01,-0.21347,0.00012,15.41044]
[1776604672238,45.59,75857.94,0.01,-0.21333,0.00012,15.40476]
[1776604674997,45.6,75861.38,0.01,-0.21293,0.00012,15.38867]
[1776604675495,45.6,75861.38,0.01,-0.21293,0.00012,15.38867]
[1776604675756,45.6,75861.38,0.01,-0.21293,0.00012,15.38867]
[1776604676089,45.6,75862.31,0.01,-0.21282,0.00012,15.38432]
[1776604676167,45.6,75862.31,0.01,-0.21282,0.00012,15.38432]
[1776604676359,45.6,75862.31,0.01,-0.21282,0.00012,15.38432]
[1776604677519,45.6,75861.31,0.01,-0.21294,0.00012,15.38919]
[1776604679532,45.6,75863.52,0.01,-0.21268,0.00012,15.37878]
[1776604679538,45.6,75863.52,0.01,-0.21268,0.00012,15.37878]
[1776604679546,45.6,75860.88,0.01,-0.21301,0.00012,15.39182]
[1776604682246,45.6,75859.49,0.01,-0.21319,0.00012,15.39908]
[1776604682932,45.6,75859.49,0.01,-0.21319,0.00012,15.39908]
[1776604683349,45.6,75859.93,0.01,-0.21313,0.00012,15.39694]
[1776604683639,45.6,75859.93,0.01,-0.21313,0.00012,15.39694]
[1776604683700,45.6,75862.02,0.01,-0.21288,0.00012,15.38693]
[1776604685335,45.6,75865.26,0.01,-0.2125,0.00012,15.37132]
[1776604685478,45.6,75865.26,0.01,-0.2125,0.00012,15.37132]
[1776604685723,45.6,75866.98,0.01,-0.2123,0.00012,15.36313]
[1776604687108,45.61,75866.98,0.01,-0.21231,0.00012,15.36357]
[1776604687218,45.61,75866.98,0.01,-0.21231,0.00012,15.36357]
[1776604687863,45.61,75879.52,0.01,-0.21081,0.00012,15.30257]
[1776604689245,45.61,75873.47,0.01,-0.21153,0.00012,15.33212]
[1776604689336,45.61,75873.47,0.01,-0.21153,0.00012,15.33212]
[1776604689357,45.61,75873.47,0.01,-0.21153,0.00012,15.33212]
[1776604689460,45.61,75873.47,0.01,-0.21153,0.00012,15.33212]
[1776604691337,45.61,75878.91,0.01,-0.21089,0.00012,15.30598]
[1776604691668,45.61,75878.91,0.01,-0.21089,0.00012,15.30598]
[1776604692029,45.61,75877.17,0.01,-0.21111,0.00012,15.31468]
[1776604694079,45.61,75881.69,0.01,-0.21057,0.00012,15.29297]
[1776604694118,45.61,75881.69,0.01,-0.21057,0.00012,15.29297]
[1776604694143,45.61,75881.69,0.01,-0.21057,0.00012,15.29297]
[1776604694927,45.61,75881.69,0.01,-0.21057,0.00012,15.29297]
[1776604694887,45.61,75887.27,0.01,-0.20992,0.00012,15.26609]
[1776604695166,45.61,75887.27,0.01,-0.20992,0.00012,15.26609]
[1776604695235,45.61,75887.27,0.01,-0.20992,0.00012,15.26609]
[1776604695622,45.61,75887.27,0.01,-0.20992,0.00012,15.26609]
[1776604695840,45.62,75894.61,0.01,-0.20905,0.00012,15.23029]
[1776604696071,45.62,75894.61,0.01,-0.20905,0.00012,15.23029]
[1776604696177,45.62,75894.61,0.01,-0.20905,0.00012,15.23029]
[1776604696236,45.62,75894.61,0.01,-0.20905,0.00012,15.23029]
[1776604696468,45.62,75894.61,0.01,-0.20905,0.00012,15.23029]
[1776604696915,45.62,75894.61,0.01,-0.20905,0.00012,15.23029]
[1776604696976,45.62,75901.62,0.01,-0.20822,0.00012,15.19609]
[1776604697747,45.62,75901.62,0.01,-0.20822,0.00012,15.19609]
[1776604697810,45.62,75901.62,0.01,-0.20822,0.00012,15.19609]
[1776604698315,45.62,75902.46,0.01,-0.20813,0.00012,15.1922]
[1776604698387,45.62,75902.46,0.01,-0.20813,0.00012,15.1922]
[1776604699152,45.62,75902.46,0.01,-0.20813,0.00012,15.1922]
[1776604699929,45.62,75902.46,0.01,-0.20813,0.00012,15.1922]
[1776604706006,45.63,75903.32,0.01,-0.20806,0.00012,15.18971]
[1776604706044,45.63,75903.32,0.01,-0.20806,0.00012,15.18971]
[1776604706087,45.63,75903.32,0.01,-0.20806,0.00012,15.18971]
[1776604706114,45.63,75903.32,0.01,-0.20806,0.00012,15.18971]
[1776604710111,45.63,75902.93,0.01,-0.20814,0.00012,15.19299]
[1776604710470,45.63,75894.71,0.01,-0.20912,0.00012,15.23329]
[1776604713988,45.64,75891.32,0.01,-0.20949,0.00012,15.24573]
[1776604714498,45.64,75888.87,0.01,-0.20979,0.00012,15.25796]
[1776604717520,45.64,75904.23,0.01,-0.20798,0.00012,15.1835]
[1776604720929,45.64,75907.77,0.01,-0.20758,0.00012,15.16675]
[1776604721047,45.64,75907.82,0.01,-0.20758,0.00012,15.16679]
[1776604721130,45.64,75907.82,0.01,-0.20758,0.00012,15.16679]
[1776604726442,45.65,75910.01,0.01,-0.20736,0.00012,15.1576]
[1776604732522,45.66,75909.37,0.01,-0.20748,0.00012,15.16274]
[1776604734619,45.66,75910.99,0.01,-0.2073,0.00012,15.15544]
[1776604734802,45.66,75910.99,0.01,-0.2073,0.00012,15.15544]
[1776604735220,45.67,75913.86,0.01,-0.20697,0.00012,15.14172]
[1776604735421,45.67,75913.86,0.01,-0.20697,0.00012,15.14172]
[1776604735984,45.67,75904.23,0.01,-0.20812,0.00012,15.18935]
[1776604737190,45.67,75904.23,0.01,-0.20813,0.00012,15.18993]
[1776604737201,45.67,75904.23,0.01,-0.20813,0.00012,15.18993]
[1776604737265,45.67,75904.23,0.01,-0.20813,0.00012,15.18993]
[1776604737953,45.67,75906.17,0.01,-0.20792,0.00012,15.18091]
[1776604740609,45.67,75904.92,0.01,-0.20807,0.00012,15.18729]
[1776604740692,45.68,75904.92,0.01,-0.20807,0.00012,15.18753]
[1776604741174,45.68,75904.92,0.01,-0.20807,0.00012,15.18753]
[1776604741551,45.68,75904.92,0.01,-0.20807,0.00012,15.18753]
[1776604741601,45.68,75904.92,0.01,-0.20807,0.00012,15.18753]
[1776604741782,45.68,75904.92,0.01,-0.20807,0.00012,15.18753]
[1776604741792,45.68,75904.92,0.01,-0.20807,0.00012,15.18753]
[1776604741854,45.68,75904.92,0.01,-0.20807,0.00012,15.18753]
[1776604741911,45.68,75897.03,0.01,-0.20902,0.00012,15.22642]
[1776604742749,45.68,75897.03,0.01,-0.20902,0.00012,15.22642]
[1776604742850,45.68,75880.75,0.01,-0.21096,0.00012,15.30622]
[1776604743844,45.68,75880.75,0.01,-0.21096,0.00012,15.30622]
[1776604743938,45.68,75880.75,0.01,-0.21096,0.00012,15.30622]
[1776604744012,45.68,75884.78,0.01,-0.21049,0.00012,15.28684]
[1776604745296,45.68,75884.78,0.01,-0.21049,0.00012,15.28704]
[1776604745978,45.68,75884.78,0.01,-0.21049,0.00012,15.28704]
[1776604745727,45.68,75901.01,0.01,-0.20857,0.00012,15.20786]
[1776604746302,45.68,75901.01,0.01,-0.20857,0.00012,15.20786]
[1776604746736,45.68,75900.22,0.01,-0.20867,0.00012,15.21202]
[1776604748082,45.68,75901.79,0.01,-0.20848,0.00012,15.20454]
[1776604749236,45.68,75903.94,0.01,-0.20823,0.00012,15.19424]
[1776604749478,45.68,75903.94,0.01,-0.20823,0.00012,15.19424]
[1776604749636,45.68,75903.94,0.01,-0.20823,0.00012,15.19424]
[1776604749866,45.68,75903.94,0.01,-0.20823,0.00012,15.19424]
[1776604749960,45.68,75921.74,0.01,-0.20614,0.00012,15.107]
[1776604750116,45.68,75921.74,0.01,-0.20614,0.00012,15.107]
[1776604750170,45.68,75921.74,0.01,-0.20614,0.00012,15.107]
[1776604750220,45.68,75921.74,0.01,-0.20614,0.00012,15.107]
[1776604750391,45.68,75921.74,0.01,-0.20614,0.00012,15.107]
[1776604750658,45.68,75921.74,0.01,-0.20614,0.00012,15.107]
[1776604750675,45.68,75921.74,0.01,-0.20614,0.00012,15.107]
[1776604750827,45.68,75921.74,0.01,-0.20614,0.00012,15.107]
[1776604751070,45.69,75962.4,0.01,-0.20139,0.00012,14.9065]
[1776604751350,45.69,75962.4,0.01,-0.20139,0.00012,14.9065]
[1776604752329,45.69,75968.9,0.01,-0.20064,0.00012,14.87446]
[1776604752824,45.69,75968.9,0.01,-0.20064,0.00012,14.87446]
[1776604752917,45.69,75969.26,0.01,-0.2006,0.00012,14.87296]
[1776604753031,45.69,75969.26,0.01,-0.2006,0.00012,14.87296]
[1776604753179,45.69,75969.26,0.01,-0.2006,0.00012,14.87296]
[1776604753408,45.69,75969.26,0.01,-0.2006,0.00012,14.87296]
[1776604753990,45.69,75969.26,0.01,-0.2006,0.00012,14.87296]
[1776604753787,45.69,75969.26,0.01,-0.20061,0.00012,14.87327]
[1776604754184,45.69,75969.26,0.01,-0.20061,0.00012,14.87327]
[1776604754261,45.69,75969.26,0.01,-0.20061,0.00012,14.87327]
[1776604754384,45.69,75969.26,0.01,-0.20061,0.00012,14.87327]
[1776604754480,45.69,75969.26,0.01,-0.20061,0.00012,14.87327]
[1776604754791,45.69,75949.81,0.01,-0.20288,0.00012,14.96993]
[1776604755717,45.69,75949.81,0.01,-0.20288,0.00012,14.96993]
[1776604755809,45.69,75957.33,0.01,-0.20201,0.00012,14.93303]
[1776604756097,45.69,75957.33,0.01,-0.20201,0.00012,14.93303]
[1776604756351,45.69,75957.33,0.01,-0.20201,0.00012,14.93303]
[1776604757812,45.69,75972.16,0.01,-0.2003,0.00012,14.85994]
[1776604758091,45.69,75972.16,0.01,-0.2003,0.00012,14.85994]
[1776604758173,45.69,75972.16,0.01,-0.2003,0.00012,14.85994]
[1776604758571,45.69,75972.16,0.01,-0.2003,0.00012,14.85994]
[1776604758822,45.69,75973.55,0.01,-0.20014,0.00012,14.85325]
[1776604759248,45.69,75973.55,0.01,-0.20014,0.00012,14.85325]
[1776604759323,45.69,75973.55,0.01,-0.20014,0.00012,14.85325]
[1776604759827,45.7,75986.15,0.01,-0.19869,0.00012,14.79098]
[1776604760295,45.7,75986.15,0.01,-0.19869,0.00012,14.79098]
[1776604760347,45.7,75986.15,0.01,-0.19869,0.00012,14.79098]
[1776604760962,45.7,75986.15,0.01,-0.19869,0.00012,14.79098]
[1776604760834,45.7,75986.51,0.01,-0.19866,0.00012,14.78957]
[1776604761050,45.7,75986.51,0.01,-0.19866,0.00012,14.78957]
[1776604761425,45.7,75986.51,0.01,-0.19866,0.00012,14.78957]
[1776604761633,45.7,75986.51,0.01,-0.19866,0.00012,14.78957]
[1776604764414,45.72,75985.78,0.01,-0.19885,0.00012,14.79772]
[1776604764534,45.72,75985.78,0.01,-0.19885,0.00012,14.79772]
[1776604764918,45.73,75979.75,0.01,-0.19962,0.00012,14.83116]
[1776604766218,45.75,75979.67,0.01,-0.1997,0.00012,14.83472]
[1776604766265,45.75,75979.67,0.01,-0.1997,0.00012,14.83472]
[1776604766279,45.75,75979.67,0.01,-0.1997,0.00012,14.83472]
[1776604766885,45.76,75979.67,0.01,-0.19977,0.00012,14.83774]
[1776604767245,45.76,75979.67,0.01,-0.19977,0.00012,14.83774]
[1776604767870,45.76,75979.67,0.01,-0.19977,0.00012,14.83774]
[1776604767878,45.76,75979.67,0.01,-0.19977,0.00012,14.83774]
[1776604768232,45.78,75977.23,0.01,-0.20011,0.00012,14.8528]
[1776604768287,45.78,75977.23,0.01,-0.20011,0.00012,14.8528]
[1776604768295,45.78,75977.23,0.01,-0.20011,0.00012,14.8528]
[1776604768384,45.78,75977.23,0.01,-0.20011,0.00012,14.8528]
[1776604768525,45.78,75977.23,0.01,-0.20011,0.00012,14.8528]
[1776604768540,45.78,75977.23,0.01,-0.20011,0.00012,14.8528]
[1776604769034,45.78,75980.61,0.01,-0.19973,0.00012,14.83635]
[1776604769386,45.78,75980.61,0.01,-0.19973,0.00012,14.83635]
[1776604769846,45.78,75980.61,0.01,-0.19973,0.00012,14.83635]
[1776604769903,45.78,75980.61,0.01,-0.19973,0.00012,14.83635]
[1776604770045,45.78,75990.05,0.01,-0.19864,0.00011,14.78955]
[1776604770217,45.78,75990.05,0.01,-0.19864,0.00011,14.78955]
[1776604770661,45.78,75990.05,0.01,-0.19864,0.00011,14.78955]
[1776604771019,45.78,75990.05,0.01,-0.19864,0.00011,14.78955]
[1776604771038,45.78,76043.97,0.01,-0.19248,0.00011,14.51636]
[1776604771949,45.78,76043.97,0.01,-0.19248,0.00011,14.51636]
[1776604772118,45.79,76061.37,0.01,-0.19058,0.00011,14.43207]
[1776604772351,45.79,76061.37,0.01,-0.19058,0.00011,14.43207]
[1776604772451,45.79,76061.37,0.01,-0.19058,0.00011,14.43207]
[1776604772851,45.79,76061.37,0.01,-0.19058,0.00011,14.43207]
[1776604772890,45.79,76061.37,0.01,-0.19058,0.00011,14.43207]
[1776604773013,45.79,76061.37,0.01,-0.19058,0.00011,14.43207]
[1776604773142,45.79,76058.27,0.01,-0.19094,0.00011,14.44806]
[1776604773474,45.79,76058.27,0.01,-0.19094,0.00011,14.44806]
[1776604773558,45.79,76058.27,0.01,-0.19094,0.00011,14.44806]
[1776604773721,45.79,76058.27,0.01,-0.19094,0.00011,14.44806]
[1776604773980,45.79,76058.2,0.01,-0.19095,0.00011,14.44872]
[1776604774244,45.79,76058.2,0.01,-0.19095,0.00011,14.44872]
[1776604774991,45.79,76053.75,0.01,-0.19146,0.00011,14.47128]
[1776604777035,45.8,76048.92,0.01,-0.192,0.00011,14.49559]
[1776604777984,45.8,76048.92,0.01,-0.19201,0.00011,14.49572]
[1776604778028,45.8,76061.98,0.01,-0.19055,0.00011,14.43054]
[1776604778949,45.8,76061.98,0.01,-0.19055,0.00011,14.43054]
[1776604779039,45.8,76065.69,0.01,-0.19014,0.00011,14.41217]
[1776604782038,45.8,76053.99,0.01,-0.19146,0.00011,14.47137]
[1776604782685,45.8,76053.99,0.01,-0.19146,0.00011,14.47137]
[1776604784690,45.8,76053.31,0.01,-0.19154,0.00011,14.47511]
[1776604785874,45.8,76053.2,0.01,-0.19156,0.00011,14.47582]
[1776604786003,45.8,76053.2,0.01,-0.19156,0.00011,14.47582]
[1776604786061,45.8,76053.2,0.01,-0.19156,0.00011,14.47582]
[1776604786074,45.8,76059.47,0.01,-0.19086,0.00011,14.44464]
[1776604786726,45.8,76059.47,0.01,-0.19086,0.00011,14.44464]
[1776604787077,45.8,76073.05,0.01,-0.18935,0.00011,14.37688]
[1776604787375,45.8,76073.05,0.01,-0.18935,0.00011,14.37688]
[1776604788080,45.81,76085.78,0.01,-0.18794,0.00011,14.31326]
[1776604789092,45.81,76097.06,0.01,-0.18671,0.00011,14.25701]
[1776604790609,45.81,76097.27,0.01,-0.18669,0.00011,14.2564]
[1776604791767,45.81,76101.03,0.01,-0.18629,0.00011,14.23796]
[1776604791891,45.81,76101.03,0.01,-0.18629,0.00011,14.23796]
[1776604792139,45.81,76091.7,0.01,-0.18733,0.00011,14.28527]
[1776604792519,45.81,76091.7,0.01,-0.18733,0.00011,14.28527]
[1776604792786,45.81,76091.7,0.01,-0.18733,0.00011,14.28527]
[1776604792799,45.81,76091.7,0.01,-0.18733,0.00011,14.28527]
[1776604792811,45.81,76091.7,0.01,-0.18733,0.00011,14.28527]
[1776604793118,45.81,76079.48,0.01,-0.18869,0.00011,14.34706]
[1776604794125,45.82,76064.83,0.01,-0.19033,0.00011,14.42083]
[1776604796889,45.82,76063.99,0.01,-0.19044,0.00011,14.42572]
[1776604796944,45.82,76063.99,0.01,-0.19044,0.00011,14.42572]
[1776604796957,45.82,76063.99,0.01,-0.19044,0.00011,14.42572]
[1776604797184,45.82,76063.16,0.01,-0.19054,0.00011,14.43023]
[1776604798155,45.82,76055.33,0.01,-0.19142,0.00011,14.46972]
[1776604799992,45.82,76052.79,0.01,-0.19171,0.00011,14.48272]
[1776604800153,45.82,76052.79,0.01,-0.19171,0.00011,14.48272]
[1776604805840,45.83,76053.98,0.01,-0.19162,0.00011,14.47865]
[1776604806209,45.83,76055.52,0.01,-0.19145,0.00011,14.47126]
[1776604807317,45.83,76057.04,0.01,-0.19129,0.00011,14.46399]
[1776604810057,45.84,76053.61,0.01,-0.19169,0.00011,14.4819]
[1776604810107,45.84,76053.61,0.01,-0.19169,0.00011,14.4819]
[1776604810248,45.84,76054.04,0.01,-0.19165,0.00011,14.48011]
[1776604811227,45.84,76054.04,0.01,-0.19165,0.00011,14.48011]
[1776604811247,45.84,76037.83,0.01,-0.19348,0.00011,14.56141]
[1776604811305,45.84,76037.83,0.01,-0.19348,0.00011,14.56141]
[1776604811404,45.84,76037.83,0.01,-0.19348,0.00011,14.56141]
[1776604812085,45.84,76037.83,0.01,-0.19348,0.00011,14.56141]
[1776604812248,45.84,76037.83,0.01,-0.19348,0.00011,14.56141]
[1776604812257,45.85,76022.59,0.01,-0.19524,0.00011,14.63877]
[1776604812399,45.85,76022.59,0.01,-0.19524,0.00011,14.63877]
[1776604812671,45.85,76022.59,0.01,-0.19524,0.00011,14.63877]
[1776604813259,45.85,76009.27,0.01,-0.19674,0.00011,14.70466]
[1776604813495,45.85,76009.27,0.01,-0.19674,0.00011,14.70466]
[1776604814266,45.84,76003.9,0.01,-0.19735,0.00011,14.7312]
[1776604814903,45.84,76003.9,0.01,-0.19735,0.00011,14.7312]
[1776604815013,45.84,76003.9,0.01,-0.19735,0.00011,14.7312]
[1776604815101,45.84,76003.9,0.01,-0.19735,0.00011,14.7312]
[1776604815205,45.84,76003.9,0.01,-0.19735,0.00011,14.7312]
[1776604815284,45.84,76002.41,0.01,-0.19752,0.00011,14.73844]
[1776604816286,45.84,75981.15,0.01,-0.19996,0.00012,14.84382]
[1776604816470,45.84,75981.15,0.01,-0.19996,0.00012,14.84382]
[1776604816715,45.84,75981.15,0.01,-0.19996,0.00012,14.84382]
[1776604816846,45.84,75981.15,0.01,-0.19996,0.00012,14.84382]
[1776604816916,45.84,75981.15,0.01,-0.19996,0.00012,14.84382]
[1776604817290,45.84,75973.54,0.01,-0.20083,0.00012,14.88119]
[1776604817913,45.84,75973.54,0.01,-0.20083,0.00012,14.88119]
[1776604818233,45.84,75973.54,0.01,-0.20083,0.00012,14.88119]
[1776604818301,45.84,75960.65,0.01,-0.20232,0.00012,14.94479]
[1776604818420,45.84,75960.65,0.01,-0.20232,0.00012,14.94479]
[1776604819856,45.84,75957.44,0.01,-0.2027,0.00012,14.96053]
[1776604820791,45.84,75961.84,0.01,-0.20218,0.00012,14.93876]
[1776604820866,45.84,75961.84,0.01,-0.20218,0.00012,14.93876]
[1776604820875,45.84,75961.84,0.01,-0.20218,0.00012,14.93876]
[1776604820888,45.84,75961.84,0.01,-0.20218,0.00012,14.93876]
[1776604821318,45.84,75973.53,0.01,-0.20083,0.00012,14.88106]
[1776604821438,45.84,75973.53,0.01,-0.20083,0.00012,14.88106]
[1776604822135,45.84,75973.53,0.01,-0.20083,0.00012,14.88106]
[1776604823335,45.84,75988.43,0.01,-0.19912,0.00011,14.80751]
[1776604827812,45.84,75987.65,0.01,-0.19921,0.00011,14.8117]
[1776604827828,45.84,75987.65,0.01,-0.19921,0.00011,14.8117]
[1776604828193,45.84,75987.65,0.01,-0.19921,0.00011,14.8117]
[1776604828295,45.84,75987.65,0.01,-0.19921,0.00011,14.8117]
[1776604828357,45.84,75987.65,0.01,-0.19921,0.00011,14.8117]
[1776604828367,45.84,75986.01,0.01,-0.1994,0.00011,14.81982]
[1776604829373,45.84,75973.07,0.01,-0.20089,0.00012,14.88379]
[1776604830667,45.84,75968.48,0.01,-0.20142,0.00012,14.90644]
[1776604834589,45.84,75959.75,0.01,-0.20238,0.00012,14.94401]
[1776604834870,45.84,75959.75,0.01,-0.20238,0.00012,14.94401]
[1776604836084,45.84,75957.95,0.01,-0.20258,0.00012,14.95273]
[1776604836090,45.84,75967.73,0.01,-0.20145,0.00012,14.90434]
[1776604837077,45.84,75967.73,0.01,-0.20145,0.00012,14.90434]
[1776604838105,45.84,75968.66,0.01,-0.20134,0.00012,14.89972]
[1776604838774,45.84,75970.73,0.01,-0.2011,0.00012,14.88948]
[1776604840517,45.84,75978.27,0.01,-0.20023,0.00012,14.85223]
[1776604840526,45.84,75978.27,0.01,-0.20023,0.00012,14.85223]
[1776604840555,45.84,75978.84,0.01,-0.20016,0.00012,14.84941]
[1776604841946,45.84,75978.84,0.01,-0.20016,0.00012,14.84941]
[1776604842140,45.84,75978.84,0.01,-0.20016,0.00012,14.84941]
[1776604842159,45.84,75978.84,0.01,-0.20016,0.00012,14.84941]
[1776604842193,45.84,75976.89,0.01,-0.20039,0.00012,14.85914]
[1776604843304,45.84,75976.89,0.01,-0.20039,0.00012,14.85914]
[1776604843314,45.84,75976.89,0.01,-0.20039,0.00012,14.85914]
[1776604843330,45.84,75959.2,0.01,-0.20244,0.00012,14.94648]
[1776604843837,45.84,75959.2,0.01,-0.20244,0.00012,14.94648]
[1776604844185,45.84,75943.47,0.01,-0.20427,0.00012,15.02385]
[1776604846158,45.84,75943.47,0.01,-0.20427,0.00012,15.02385]
[1776604846238,45.84,75954.46,0.01,-0.20298,0.00012,14.96968]
[1776604846630,45.84,75954.46,0.01,-0.20298,0.00012,14.96968]
[1776604846712,45.84,75954.46,0.01,-0.20298,0.00012,14.96968]
[1776604847191,45.84,75954.46,0.01,-0.20298,0.00012,14.96968]
[1776604847238,45.84,75958.07,0.01,-0.20256,0.00012,14.95177]
[1776604848138,45.84,75958.07,0.01,-0.20256,0.00012,14.95177]
[1776604848235,45.84,75969.68,0.01,-0.20121,0.00012,14.89441]
[1776604849043,45.84,75969.68,0.01,-0.20121,0.00012,14.89441]
[1776604849898,45.84,75970.38,0.01,-0.20113,0.00012,14.89091]
[1776604850032,45.84,75970.38,0.01,-0.20113,0.00012,14.89091]
[1776604850611,45.84,75972.52,0.01,-0.20088,0.00012,14.8803]
[1776604850936,45.84,75972.52,0.01,-0.20088,0.00012,14.8803]
[1776604851037,45.84,75979.25,0.01,-0.20011,0.00012,14.84705]
[1776604851454,45.84,75979.25,0.01,-0.20011,0.00012,14.84705]
[1776604851528,45.84,75979.25,0.01,-0.20011,0.00012,14.84705]
[1776604852633,45.84,75979.25,0.01,-0.20011,0.00012,14.84705]
[1776604853309,45.84,75979.25,0.01,-0.20011,0.00012,14.84705]
[1776604853345,45.84,75967.73,0.01,-0.20144,0.00012,14.90399]
[1776604854092,45.84,75967.73,0.01,-0.20144,0.00012,14.90399]
[1776604854647,45.84,75965.99,0.01,-0.20164,0.00012,14.91254]
[1776604854659,45.84,75965.99,0.01,-0.20164,0.00012,14.91254]
[1776604854715,45.84,75965.99,0.01,-0.20164,0.00012,14.91254]
[1776604855108,45.84,75965.99,0.01,-0.20164,0.00012,14.91254]
[1776604855194,45.84,75965.99,0.01,-0.20164,0.00012,14.91254]
[1776604855273,45.84,75966.82,0.01,-0.20154,0.00012,14.90843]
[1776604855450,45.84,75966.82,0.01,-0.20154,0.00012,14.90843]
[1776604856940,45.84,75991.78,0.01,-0.19866,0.00011,14.78487]
[1776604857598,45.84,75991.78,0.01,-0.19866,0.00011,14.78487]
[1776604858282,45.84,75991.78,0.01,-0.19866,0.00011,14.78487]
[1776604859127,45.84,75987.59,0.01,-0.19914,0.00011,14.80563]
[1776604859208,45.84,75986.21,0.01,-0.1993,0.00011,14.81246]
[1776604859714,45.84,75986.21,0.01,-0.1993,0.00011,14.81246]
[1776604859912,45.84,75986.21,0.01,-0.1993,0.00011,14.81246]
[1776604860209,45.84,75986.21,0.01,-0.1993,0.00011,14.81246]
[1776604860295,45.84,75986.21,0.01,-0.1993,0.00011,14.81246]
[1776604860310,45.84,75993.29,0.01,-0.19849,0.00011,14.77738]
[1776604861260,45.84,76010.4,0.01,-0.19653,0.00011,14.69242]
[1776604862107,45.84,76010.4,0.01,-0.19653,0.00011,14.69242]
[1776604862445,45.84,76014.12,0.01,-0.19611,0.00011,14.67397]
[1776604862981,45.84,76014.12,0.01,-0.19611,0.00011,14.67397]
[1776604863409,45.84,76014.12,0.01,-0.19611,0.00011,14.67397]
[1776604863038,45.84,76026.12,0.01,-0.19475,0.00011,14.61426]
[1776604863624,45.84,76026.12,0.01,-0.19475,0.00011,14.61426]
[1776604865799,45.84,76033.5,0.01,-0.19391,0.00011,14.57755]
[1776604865838,45.84,76050.86,0.01,-0.19196,0.00011,14.49084]
[1776604866865,45.84,76050.86,0.01,-0.19196,0.00011,14.49084]
[1776604866874,45.84,76050.86,0.01,-0.19196,0.00011,14.49084]
[1776604867398,45.84,76052.28,0.01,-0.1918,0.00011,14.48382]
[1776604867669,45.84,76052.28,0.01,-0.1918,0.00011,14.48382]
[1776604867820,45.84,76052.28,0.01,-0.1918,0.00011,14.48382]
[1776604868246,45.84,76052.28,0.01,-0.1918,0.00011,14.48382]
[1776604868289,45.84,76052.28,0.01,-0.1918,0.00011,14.48382]
[1776604868301,45.84,76051.32,0.01,-0.19191,0.00011,14.48867]
[1776604869141,45.84,76051.32,0.01,-0.19191,0.00011,14.48867]
[1776604869175,45.84,76057.55,0.01,-0.19121,0.00011,14.45758]
[1776604873488,45.84,76056.56,0.01,-0.19133,0.00011,14.46282]
[1776604874873,45.84,76056.56,0.01,-0.19133,0.00011,14.46292]
[1776604875402,45.84,76056.56,0.01,-0.19133,0.00011,14.46292]
[1776604875367,45.84,76056.38,0.01,-0.19135,0.00011,14.46391]
[1776604876173,45.84,76056.38,0.01,-0.19135,0.00011,14.46391]
[1776604876257,45.84,76056.38,0.01,-0.19135,0.00011,14.46391]
[1776604876357,45.84,76083.12,0.01,-0.18837,0.00011,14.33008]
[1776604877306,45.84,76083.12,0.01,-0.18837,0.00011,14.33008]
[1776604877376,45.84,76089.7,0.01,-0.18765,0.00011,14.29728]
[1776604877475,45.84,76089.7,0.01,-0.18765,0.00011,14.29728]
[1776604877782,45.84,76089.7,0.01,-0.18765,0.00011,14.29728]
[1776604877850,45.84,76089.7,0.01,-0.18765,0.00011,14.29728]
[1776604878258,45.84,76089.7,0.01,-0.18765,0.00011,14.29728]
[1776604878282,45.84,76089.7,0.01,-0.18765,0.00011,14.29728]
[1776604878421,45.84,76089.7,0.01,-0.18765,0.00011,14.29728]
[1776604878355,45.84,76110.72,0.01,-0.18533,0.00011,14.19163]
[1776604878498,45.84,76110.72,0.01,-0.18533,0.00011,14.19163]
[1776604878586,45.84,76110.72,0.01,-0.18533,0.00011,14.19163]
[1776604878589,45.84,76110.72,0.01,-0.18533,0.00011,14.19163]
[1776604878819,45.84,76110.72,0.01,-0.18533,0.00011,14.19163]
[1776604879286,45.84,76110.72,0.01,-0.18533,0.00011,14.19163]
[1776604879468,45.84,76152.29,0.01,-0.18081,0.00011,13.98206]
[1776604879690,45.84,76152.29,0.01,-0.18081,0.00011,13.98206]
[1776604879813,45.84,76152.29,0.01,-0.18081,0.00011,13.98206]
[1776604880320,45.84,76152.29,0.01,-0.18081,0.00011,13.98206]
[1776604880378,45.84,76173.83,0.01,-0.17849,0.00011,13.87312]
[1776604881392,45.84,76173.83,0.01,-0.17849,0.00011,13.87312]
[1776604882381,45.86,76173.22,0.01,-0.17864,0.00011,13.8803]
[1776604882559,45.86,76173.22,0.01,-0.17864,0.00011,13.8803]
[1776604883130,45.86,76173.22,0.01,-0.17864,0.00011,13.8803]
[1776604883185,45.86,76173.22,0.01,-0.17864,0.00011,13.8803]
[1776604883338,45.86,76173.22,0.01,-0.17864,0.00011,13.8803]
[1776604883348,45.86,76184.76,0.01,-0.1774,0.00011,13.82187]
[1776604884013,45.86,76184.76,0.01,-0.1774,0.00011,13.82187]
[1776604884233,45.86,76184.76,0.01,-0.1774,0.00011,13.82187]
[1776604884445,45.86,76184.76,0.01,-0.1774,0.00011,13.82187]
[1776604884796,45.86,76180.72,0.01,-0.17784,0.00011,13.84251]
[1776604884814,45.86,76180.72,0.01,-0.17784,0.00011,13.84251]
[1776604884953,45.86,76180.72,0.01,-0.17784,0.00011,13.84251]
[1776604885268,45.86,76180.72,0.01,-0.17784,0.00011,13.84251]
[1776604885280,45.86,76180.72,0.01,-0.17784,0.00011,13.84251]
[1776604885351,45.86,76179.35,0.01,-0.17799,0.00011,13.8497]
[1776604885476,45.86,76179.35,0.01,-0.17799,0.00011,13.8497]
[1776604885597,45.86,76179.35,0.01,-0.17799,0.00011,13.8497]
[1776604886067,45.86,76179.35,0.01,-0.17799,0.00011,13.8497]
[1776604886243,45.86,76179.35,0.01,-0.17799,0.00011,13.8497]
[1776604886310,45.86,76214.36,0.01,-0.17427,0.00011,13.67222]
[1776604887053,45.86,76214.36,0.01,-0.17427,0.00011,13.67222]
[1776604887156,45.86,76214.36,0.01,-0.17427,0.00011,13.67222]
[1776604887408,45.86,76207.8,0.01,-0.17497,0.00011,13.70584]
[1776604887758,45.86,76207.8,0.01,-0.17497,0.00011,13.70584]
[1776604887812,45.86,76207.8,0.01,-0.17497,0.00011,13.70584]
[1776604887825,45.86,76207.8,0.01,-0.17497,0.00011,13.70584]
[1776604887855,45.86,76207.8,0.01,-0.17497,0.00011,13.70584]
[1776604887887,45.86,76207.8,0.01,-0.17497,0.00011,13.70584]
[1776604887987,45.86,76207.8,0.01,-0.17497,0.00011,13.70584]
[1776604888025,45.86,76207.8,0.01,-0.17497,0.00011,13.70584]
[1776604888049,45.86,76207.8,0.01,-0.17497,0.00011,13.70584]
[1776604888170,45.86,76207.8,0.01,-0.17497,0.00011,13.70584]
[1776604888269,45.86,76196.86,0.01,-0.17614,0.00011,13.76165]
[1776604888596,45.86,76196.86,0.01,-0.17614,0.00011,13.76165]
[1776604888660,45.86,76196.86,0.01,-0.17614,0.00011,13.76165]
[1776604889067,45.86,76196.86,0.01,-0.17614,0.00011,13.76165]
[1776604889297,45.86,76196.86,0.01,-0.17614,0.00011,13.76165]
[1776604889389,45.86,76196.86,0.01,-0.17614,0.00011,13.76165]
[1776604889394,45.86,76202.77,0.01,-0.17552,0.00011,13.73209]
[1776604889685,45.86,76202.77,0.01,-0.17552,0.00011,13.73209]
[1776604889737,45.86,76202.77,0.01,-0.17552,0.00011,13.73209]
[1776604889880,45.86,76202.77,0.01,-0.17552,0.00011,13.73209]
[1776604890107,45.86,76198.36,0.01,-0.17599,0.00011,13.75445]
[1776604890856,45.86,76198.36,0.01,-0.17599,0.00011,13.75445]
[1776604891235,45.86,76198.36,0.01,-0.17599,0.00011,13.75445]
[1776604891337,45.86,76198.36,0.01,-0.17599,0.00011,13.75445]
[1776604891474,45.86,76198.36,0.01,-0.17599,0.00011,13.75445]
[1776604891377,45.87,76207.63,0.01,-0.17497,0.00011,13.70289]
[1776604891783,45.87,76207.63,0.01,-0.17497,0.00011,13.70289]
[1776604891836,45.87,76207.63,0.01,-0.17497,0.00011,13.70289]
[1776604891902,45.87,76207.63,0.01,-0.17497,0.00011,13.70289]
[1776604892040,45.87,76207.63,0.01,-0.17497,0.00011,13.70289]
[1776604892245,45.87,76207.63,0.01,-0.17497,0.00011,13.70289]
[1776604892354,45.87,76207.63,0.01,-0.17497,0.00011,13.70289]
[1776604893415,45.87,76225.94,0.01,-0.17305,0.0001,13.6104]
[1776604893509,45.87,76225.94,0.01,-0.17305,0.0001,13.6104]
[1776604893526,45.87,76225.94,0.01,-0.17305,0.0001,13.6104]
[1776604893533,45.87,76225.94,0.01,-0.17305,0.0001,13.6104]
[1776604893777,45.87,76225.94,0.01,-0.17305,0.0001,13.6104]
[1776604893784,45.87,76225.94,0.01,-0.17305,0.0001,13.6104]
[1776604893991,45.87,76226.8,0.01,-0.17296,0.0001,13.60603]
[1776604895405,45.87,76226.8,0.01,-0.17296,0.0001,13.60603]
[1776604895417,45.87,76228.77,0.01,-0.17276,0.0001,13.59663]
[1776604896091,45.87,76228.77,0.01,-0.17276,0.0001,13.59663]
[1776604896209,45.87,76228.77,0.01,-0.17276,0.0001,13.59663]
[1776604896478,45.87,76226.52,0.01,-0.17301,0.0001,13.60833]
[1776604896509,45.87,76226.52,0.01,-0.17301,0.0001,13.60833]
[1776604896619,45.87,76226.52,0.01,-0.17301,0.0001,13.60833]
[1776604897019,45.87,76226.52,0.01,-0.17301,0.0001,13.60833]
[1776604897029,45.87,76226.52,0.01,-0.17301,0.0001,13.60833]
[1776604897048,45.87,76202.96,0.01,-0.17549,0.00011,13.72789]
[1776604898055,45.87,76193.89,0.01,-0.17646,0.00011,13.77422]
[1776604899110,45.87,76193.89,0.01,-0.17646,0.00011,13.77422]
[1776604899226,45.87,76193.89,0.01,-0.17646,0.00011,13.77422]
[1776604899320,45.87,76193.89,0.01,-0.17646,0.00011,13.77422]
[1776604899419,45.87,76197.77,0.01,-0.17605,0.00011,13.75478]
[1776604899997,45.87,76197.77,0.01,-0.17605,0.00011,13.75478]
[1776604900053,45.87,76197.77,0.01,-0.17605,0.00011,13.75478]
[1776604900192,45.87,76197.77,0.01,-0.17605,0.00011,13.75478]
[1776604900280,45.87,76161.57,0.01,-0.17992,0.00011,13.93813]
[1776604901891,45.88,76160.06,0.01,-0.18009,0.00011,13.94614]
[1776604903471,45.88,76160.06,0.01,-0.18009,0.00011,13.94614]
[1776604904503,45.88,76145.22,0.01,-0.1817,0.00011,14.02116]
[1776604904702,45.88,76145.22,0.01,-0.1817,0.00011,14.02116]
[1776604904735,45.88,76145.22,0.01,-0.1817,0.00011,14.02116]
[1776604906077,45.88,76141.88,0.01,-0.18206,0.00011,14.03808]
[1776604906188,45.88,76141.88,0.01,-0.18206,0.00011,14.03808]
[1776604906241,45.88,76141.88,0.01,-0.18206,0.00011,14.03808]
[1776604906373,45.88,76141.88,0.01,-0.18206,0.00011,14.03808]
[1776604906470,45.88,76140.73,0.01,-0.18218,0.00011,14.04381]
[1776604907003,45.88,76140.73,0.01,-0.18218,0.00011,14.04381]
[1776604907036,45.88,76140.73,0.01,-0.18218,0.00011,14.04381]
[1776604907119,45.88,76140.73,0.01,-0.18218,0.00011,14.04381]
[1776604907237,45.88,76135.61,0.01,-0.18274,0.00011,14.06963]
[1776604908541,45.88,76135.7,0.01,-0.18273,0.00011,14.06925]
[1776604908897,45.88,76135.7,0.01,-0.18273,0.00011,14.06925]
[1776604909145,45.88,76135.7,0.01,-0.18273,0.00011,14.06925]
[1776604909226,45.88,76135.7,0.01,-0.18273,0.00011,14.06925]
[1776604909233,45.88,76147.18,0.01,-0.18149,0.00011,14.01127]
[1776604910234,45.88,76155.9,0.01,-0.18054,0.00011,13.96718]
[1776604913621,45.88,76152.75,0.01,-0.18089,0.00011,13.98346]
[1776604913798,45.88,76152.75,0.01,-0.18089,0.00011,13.98346]
[1776604913973,45.88,76152.75,0.01,-0.18089,0.00011,13.98346]
[1776604914725,45.88,76152.75,0.01,-0.18089,0.00011,13.98346]
[1776604915323,45.88,76152.75,0.01,-0.18089,0.00011,13.98346]
[1776604915368,45.88,76139.07,0.01,-0.18238,0.00011,14.05278]
[1776604915975,45.88,76139.07,0.01,-0.18238,0.00011,14.05278]
[1776604916348,45.88,76134.02,0.01,-0.18293,0.00011,14.07831]
[1776604917895,45.88,76134.33,0.01,-0.18289,0.00011,14.07675]
[1776604918463,45.88,76134.33,0.01,-0.18289,0.00011,14.07675]
[1776604918757,45.88,76130.75,0.01,-0.18328,0.00011,14.09486]
[1776604918852,45.88,76130.75,0.01,-0.18328,0.00011,14.09486]
[1776604919199,45.88,76152.44,0.01,-0.18093,0.00011,13.98548]
[1776604919560,45.88,76152.44,0.01,-0.18093,0.00011,13.98548]
[1776604919677,45.88,76152.44,0.01,-0.18093,0.00011,13.98548]
[1776604920303,45.88,76152.44,0.01,-0.18093,0.00011,13.98548]
[1776604920351,45.88,76152.44,0.01,-0.18093,0.00011,13.98548]
[1776604920371,45.88,76166.45,0.01,-0.17942,0.00011,13.91472]
[1776604920692,45.88,76166.45,0.01,-0.17942,0.00011,13.91472]
[1776604920962,45.88,76166.45,0.01,-0.17942,0.00011,13.91472]
[1776604921009,45.88,76166.45,0.01,-0.17942,0.00011,13.91472]
[1776604921100,45.88,76166.45,0.01,-0.17942,0.00011,13.91472]
[1776604921423,45.88,76166.45,0.01,-0.17942,0.00011,13.91472]
[1776604921465,45.88,76166.45,0.01,-0.17942,0.00011,13.91472]
[1776604921440,45.88,76193.11,0.01,-0.17657,0.00011,13.77984]
[1776604921638,45.88,76193.11,0.01,-0.17657,0.00011,13.77984]
[1776604921792,45.88,76193.11,0.01,-0.17657,0.00011,13.77984]
[1776604921943,45.88,76193.11,0.01,-0.17657,0.00011,13.77984]
[1776604922281,45.88,76207.66,0.01,-0.17503,0.00011,13.70611]
[1776604922931,45.88,76207.66,0.01,-0.17503,0.00011,13.70611]
[1776604923117,45.88,76207.66,0.01,-0.17503,0.00011,13.70611]
[1776604923524,45.88,76220.34,0.01,-0.1737,0.00011,13.64196]
[1776604925376,45.88,76220.34,0.01,-0.1737,0.00011,13.64218]
[1776604925907,45.88,76220.55,0.01,-0.17369,0.00011,13.64156]
[1776604926330,45.88,76220.55,0.01,-0.17369,0.00011,13.64156]
[1776604926428,45.88,76206.98,0.01,-0.17513,0.00011,13.71071]
[1776604926584,45.88,76206.98,0.01,-0.17513,0.00011,13.71071]
[1776604927107,45.88,76206.98,0.01,-0.17513,0.00011,13.71071]
[1776604927288,45.88,76206.98,0.01,-0.17513,0.00011,13.71071]
[1776604927319,45.88,76206.98,0.01,-0.17513,0.00011,13.71071]
[1776604927410,45.89,76202.43,0.01,-0.17561,0.00011,13.73401]
[1776604927672,45.89,76202.43,0.01,-0.17561,0.00011,13.73401]
[1776604927833,45.89,76202.43,0.01,-0.17561,0.00011,13.73401]
[1776604927924,45.89,76202.43,0.01,-0.17561,0.00011,13.73401]
[1776604928178,45.89,76202.43,0.01,-0.17561,0.00011,13.73401]
[1776604928400,45.89,76202.43,0.01,-0.17561,0.00011,13.73401]
[1776604928416,45.89,76202.43,0.01,-0.17561,0.00011,13.73401]
[1776604928508,45.89,76182.48,0.01,-0.17774,0.00011,13.83526]
[1776604928627,45.89,76182.48,0.01,-0.17774,0.00011,13.83526]
[1776604928675,45.89,76182.48,0.01,-0.17774,0.00011,13.83526]
[1776604928811,45.89,76182.48,0.01,-0.17774,0.00011,13.83526]
[1776604928840,45.89,76182.48,0.01,-0.17774,0.00011,13.83526]
[1776604928857,45.89,76182.48,0.01,-0.17774,0.00011,13.83526]
[1776604928879,45.89,76182.48,0.01,-0.17774,0.00011,13.83526]
[1776604929220,45.89,76182.48,0.01,-0.17774,0.00011,13.83526]
[1776604929364,45.89,76173.24,0.01,-0.17873,0.00011,13.882]
[1776604929772,45.89,76173.24,0.01,-0.17873,0.00011,13.882]
[1776604930220,45.89,76173.24,0.01,-0.17873,0.00011,13.882]
[1776604930345,45.89,76173.24,0.01,-0.17873,0.00011,13.882]
[1776604930449,45.89,76173.24,0.01,-0.17873,0.00011,13.882]
[1776604930424,45.89,76177.4,0.01,-0.17829,0.00011,13.86132]
[1776604930648,45.89,76177.4,0.01,-0.17829,0.00011,13.86132]
[1776604930920,45.89,76177.4,0.01,-0.17829,0.00011,13.86132]
[1776604931278,45.89,76209.14,0.01,-0.17492,0.00011,13.70057]
[1776604933283,45.89,76209.14,0.01,-0.17492,0.00011,13.70065]
[1776604933333,45.89,76219.92,0.01,-0.17379,0.00011,13.64624]
[1776604933932,45.89,76219.92,0.01,-0.17379,0.00011,13.64624]
[1776604935266,45.89,76219.92,0.01,-0.17379,0.00011,13.64651]
[1776604935389,45.89,76219.92,0.01,-0.17379,0.00011,13.64651]
[1776604935881,45.89,76224.92,0.01,-0.17328,0.0001,13.6218]
[1776604936179,45.89,76224.92,0.01,-0.17328,0.0001,13.6218]
[1776604940731,45.9,76225.85,0.01,-0.17321,0.0001,13.61852]
[1776604940798,45.9,76225.85,0.01,-0.17321,0.0001,13.61852]
[1776604941174,45.9,76225.85,0.01,-0.17321,0.0001,13.61852]
[1776604941222,45.9,76208.88,0.01,-0.175,0.00011,13.70494]
[1776604942114,45.9,76208.88,0.01,-0.175,0.00011,13.70494]
[1776604942266,45.9,76208.88,0.01,-0.175,0.00011,13.70494]
[1776604942291,45.9,76199.94,0.01,-0.17596,0.00011,13.75059]
[1776604942920,45.9,76199.94,0.01,-0.17596,0.00011,13.75059]
[1776604942951,45.9,76199.94,0.01,-0.17596,0.00011,13.75059]
[1776604943418,45.9,76199.94,0.01,-0.17596,0.00011,13.75059]
[1776604943462,45.9,76208.72,0.01,-0.17504,0.00011,13.70653]
[1776604945342,45.9,76208.72,0.01,-0.17504,0.00011,13.70653]
[1776604945667,45.9,76215.59,0.01,-0.17432,0.00011,13.67221]
[1776604946360,45.91,76213.93,0.01,-0.1745,0.00011,13.68091]
[1776604949098,45.91,76208.93,0.01,-0.17504,0.00011,13.70677]
[1776604949198,45.91,76208.93,0.01,-0.17504,0.00011,13.70677]
[1776604949325,45.91,76208.93,0.01,-0.17504,0.00011,13.70677]
[1776604949361,45.91,76194.33,0.01,-0.17659,0.00011,13.78072]
[1776604949822,45.91,76194.33,0.01,-0.17659,0.00011,13.78072]
[1776604950167,45.91,76194.33,0.01,-0.17659,0.00011,13.78072]
[1776604950364,45.91,76194.33,0.01,-0.17659,0.00011,13.78072]
[1776604950598,45.91,76187.09,0.01,-0.17737,0.00011,13.81771]
[1776604950776,45.91,76187.09,0.01,-0.17737,0.00011,13.81771]
[1776604951477,45.91,76187.09,0.01,-0.17737,0.00011,13.81771]
[1776604951926,45.91,76188.2,0.01,-0.1772,0.00011,13.80725]
[1776604952083,45.91,76188.2,0.01,-0.1772,0.00011,13.80725]
[1776604952409,45.91,76188.2,0.01,-0.1772,0.00011,13.80725]
[1776604953170,45.91,76186.65,0.01,-0.17737,0.00011,13.81519]
[1776604953272,45.91,76197.24,0.01,-0.17624,0.00011,13.76159]
[1776604953749,45.91,76197.24,0.01,-0.17624,0.00011,13.76159]
[1776604954118,45.91,76197.24,0.01,-0.17624,0.00011,13.76159]
[1776604954519,45.91,76197.24,0.01,-0.17624,0.00011,13.76159]
[1776604954273,45.91,76197.24,0.01,-0.17625,0.00011,13.7617]
[1776604954943,45.91,76197.24,0.01,-0.17625,0.00011,13.7617]
[1776604955313,45.91,76197.24,0.01,-0.17625,0.00011,13.7617]
[1776604955421,45.91,76197.24,0.01,-0.17625,0.00011,13.7617]
[1776604955447,45.91,76197.24,0.01,-0.17625,0.00011,13.7617]
[1776604955475,45.91,76184.41,0.01,-0.17762,0.00011,13.8268]
[1776604957293,45.91,76199.88,0.01,-0.17597,0.00011,13.74865]
[1776604959090,45.91,76200.25,0.01,-0.17594,0.00011,13.74716]
[1776604959303,45.91,76200.25,0.01,-0.17594,0.00011,13.74716]
[1776604959403,45.91,76186.64,0.01,-0.17739,0.00011,13.8162]
[1776604959966,45.91,76186.64,0.01,-0.17739,0.00011,13.8162]
[1776604963076,45.91,76183.74,0.01,-0.17771,0.00011,13.83116]
[1776604963336,45.92,76185.84,0.01,-0.17749,0.00011,13.82067]
[1776604965439,45.92,76185.55,0.01,-0.17752,0.00011,13.82222]
[1776604966197,45.92,76190.01,0.01,-0.17704,0.00011,13.79973]
[1776604966210,45.92,76190.01,0.01,-0.17704,0.00011,13.79973]
[1776604966359,45.92,76190.01,0.01,-0.17705,0.00011,13.7998]
[1776604967366,45.92,76206.98,0.01,-0.17525,0.00011,13.71406]
[1776604967901,45.92,76206.98,0.01,-0.17525,0.00011,13.71406]
[1776604968400,45.92,76206.98,0.01,-0.17525,0.00011,13.71406]
[1776604968450,45.92,76242.84,0.01,-0.17149,0.0001,13.53217]
[1776604969561,45.92,76242.84,0.01,-0.17149,0.0001,13.53217]
[1776604969384,45.92,76242.84,0.01,-0.17149,0.0001,13.53251]
[1776604969778,45.92,76242.84,0.01,-0.17149,0.0001,13.53251]
[1776604970045,45.92,76242.84,0.01,-0.17149,0.0001,13.53251]
[1776604970214,45.92,76242.84,0.01,-0.17149,0.0001,13.53251]
[1776604970437,45.92,76231.0,0.01,-0.17273,0.0001,13.59277]
[1776604971340,45.92,76231.0,0.01,-0.17273,0.0001,13.59277]
[1776604971422,45.92,76218.3,0.01,-0.17407,0.00011,13.65718]
[1776604972125,45.92,76218.3,0.01,-0.17407,0.00011,13.65718]
[1776604972405,45.92,76218.3,0.01,-0.17407,0.00011,13.65758]
[1776604973281,45.92,76218.3,0.01,-0.17407,0.00011,13.65758]
[1776604973455,45.92,76218.3,0.01,-0.17407,0.00011,13.65758]
[1776604973554,45.92,76199.16,0.01,-0.1761,0.00011,13.75468]
[1776604973690,45.92,76199.16,0.01,-0.1761,0.00011,13.75468]
[1776604974103,45.92,76199.16,0.01,-0.1761,0.00011,13.75468]
[1776604974190,45.92,76199.16,0.01,-0.1761,0.00011,13.75468]
[1776604975266,45.92,76199.16,0.01,-0.1761,0.00011,13.75479]
[1776604975367,45.92,76199.16,0.01,-0.1761,0.00011,13.75479]
[1776604975492,45.92,76199.16,0.01,-0.1761,0.00011,13.75479]
[1776604975605,45.92,76199.16,0.01,-0.1761,0.00011,13.75479]
[1776604975587,45.92,76226.21,0.01,-0.17325,0.0001,13.61771]
[1776604975697,45.92,76226.21,0.01,-0.17325,0.0001,13.61771]
[1776604976396,45.92,76226.21,0.01,-0.17325,0.0001,13.61771]
[1776604976433,45.92,76226.21,0.01,-0.17325,0.0001,13.61783]
[1776604977410,45.92,76226.21,0.01,-0.17325,0.0001,13.61783]
[1776604977470,45.92,76226.21,0.01,-0.17325,0.0001,13.61783]
[1776604977995,45.92,76232.31,0.01,-0.17261,0.0001,13.58696]
[1776604978247,45.92,76232.31,0.01,-0.17261,0.0001,13.58696]
[1776604978356,45.92,76232.31,0.01,-0.17261,0.0001,13.58696]
[1776604978530,45.92,76235.97,0.01,-0.17223,0.0001,13.56848]
[1776604979136,45.92,76235.97,0.01,-0.17223,0.0001,13.56848]
[1776604979156,45.92,76235.97,0.01,-0.17223,0.0001,13.56848]
[1776604979521,45.92,76235.97,0.01,-0.17223,0.0001,13.56848]
[1776604979561,45.92,76225.28,0.01,-0.17335,0.0001,13.62284]
[1776604981650,45.92,76219.65,0.01,-0.17395,0.00011,13.65166]
[1776604981670,45.92,76219.65,0.01,-0.17395,0.00011,13.65166]
[1776604984025,45.93,76223.1,0.01,-0.17359,0.00011,13.63443]
[1776604984535,45.93,76223.1,0.01,-0.17359,0.00011,13.63443]
[1776604984801,45.93,76217.75,0.01,-0.17416,0.00011,13.6617]
[1776604985523,45.93,76200.13,0.01,-0.17602,0.00011,13.75096]
[1776604987260,45.93,76200.13,0.01,-0.17603,0.00011,13.75137]
[1776604987586,45.93,76205.79,0.01,-0.17543,0.00011,13.72287]
[1776604988421,45.93,76205.79,0.01,-0.17543,0.00011,13.72287]
[1776604989526,45.93,76217.72,0.01,-0.17418,0.00011,13.66274]
[1776604992031,45.93,76222.38,0.01,-0.1737,0.00011,13.63943]
[1776604992185,45.93,76222.38,0.01,-0.1737,0.00011,13.63943]
[1776604992901,45.93,76217.45,0.01,-0.17422,0.00011,13.66454]
[1776604993561,45.93,76211.07,0.01,-0.17489,0.00011,13.69697]
[1776604993956,45.93,76211.07,0.01,-0.17489,0.00011,13.69697]
[1776604994373,45.93,76211.07,0.01,-0.17489,0.00011,13.69697]
[1776604994562,45.93,76211.07,0.01,-0.17489,0.00011,13.69719]
[1776604994702,45.93,76211.07,0.01,-0.17489,0.00011,13.69719]
[1776604995429,45.93,76211.07,0.01,-0.17489,0.00011,13.69719]
[1776604995574,45.93,76197.23,0.01,-0.17636,0.00011,13.76739]
[1776604996577,45.93,76184.23,0.01,-0.17775,0.00011,13.83322]
[1776604997184,45.93,76184.23,0.01,-0.17775,0.00011,13.83322]
[1776604997200,45.93,76184.23,0.01,-0.17775,0.00011,13.83322]
[1776604997581,45.93,76179.91,0.01,-0.17821,0.00011,13.85511]
[1776604998031,45.93,76179.91,0.01,-0.17821,0.00011,13.85511]
[1776604999775,45.93,76183.31,0.01,-0.17785,0.00011,13.83804]
[1776605005056,45.94,76182.54,0.01,-0.17794,0.00011,13.84226]
[1776605006097,45.94,76177.85,0.01,-0.17844,0.00011,13.86599]
[1776605006645,45.94,76176.9,0.01,-0.17854,0.00011,13.8708]
[1776605008942,45.94,76172.08,0.01,-0.17906,0.00011,13.89509]
[1776605009670,45.94,76165.94,0.01,-0.17972,0.00011,13.92615]
[1776605010642,45.94,76165.94,0.01,-0.17972,0.00011,13.92615]
[1776605010787,45.94,76160.05,0.01,-0.18035,0.00011,13.95589]
[1776605011301,45.94,76160.05,0.01,-0.18035,0.00011,13.95589]
[1776605011847,45.94,76160.05,0.01,-0.1803,0.00011,13.95098]
[1776605012687,45.94,76152.41,0.01,-0.18113,0.00011,13.98948]
[1776605012879,45.94,76152.41,0.01,-0.18113,0.00011,13.98948]
[1776605012890,45.94,76152.41,0.01,-0.18113,0.00011,13.98948]
[1776605013694,45.94,76146.23,0.01,-0.18179,0.00011,14.02056]
[1776605015576,45.93,76146.31,0.01,-0.18178,0.00011,14.0201]
[1776605015713,45.93,76143.95,0.01,-0.18204,0.00011,14.0319]
[1776605015783,45.93,76143.95,0.01,-0.18204,0.00011,14.0319]
[1776605015881,45.93,76143.95,0.01,-0.18204,0.00011,14.0319]
[1776605016442,45.93,76143.95,0.01,-0.18204,0.00011,14.0319]
[1776605016715,45.93,76147.0,0.01,-0.18171,0.00011,14.0166]
[1776605016739,45.93,76147.0,0.01,-0.18171,0.00011,14.0166]
[1776605017009,45.93,76147.0,0.01,-0.18171,0.00011,14.0166]
[1776605018040,45.94,76149.87,0.01,-0.1814,0.00011,14.00223]
[1776605018728,45.94,76153.04,0.01,-0.18106,0.00011,13.98636]
[1776605019833,45.94,76152.14,0.01,-0.18116,0.00011,13.991]
[1776605019842,45.94,76149.75,0.01,-0.18142,0.00011,14.00305]
[1776605022090,45.94,76146.98,0.01,-0.18172,0.00011,14.01717]
[1776605022545,45.94,76145.85,0.01,-0.18185,0.00011,14.02293]
[1776605023317,45.94,76145.85,0.01,-0.18185,0.00011,14.02293]
[1776605024703,45.94,76143.85,0.01,-0.18206,0.00011,14.03305]
[1776605024729,45.94,76135.91,0.01,-0.18293,0.00011,14.07312]
[1776605028381,45.94,76142.56,0.01,-0.1822,0.00011,14.03957]
[1776605029119,45.94,76136.99,0.01,-0.18281,0.00011,14.06763]
[1776605029938,45.94,76131.5,0.01,-0.1834,0.00011,14.09525]
[1776605031829,45.94,76131.95,0.01,-0.18336,0.00011,14.09307]
[1776605032531,45.94,76131.95,0.01,-0.18336,0.00011,14.09307]
[1776605035350,45.94,76124.52,0.01,-0.18417,0.00011,14.13071]
[1776605035540,45.94,76124.52,0.01,-0.18417,0.00011,14.13071]
[1776605035710,45.94,76123.95,0.01,-0.18424,0.00011,14.13367]
[1776605036186,45.94,76123.95,0.01,-0.18424,0.00011,14.13367]
[1776605036196,45.94,76123.95,0.01,-0.18424,0.00011,14.13367]
[1776605036432,45.94,76124.53,0.01,-0.18418,0.00011,14.13096]
[1776605040003,45.94,76122.65,0.01,-0.18439,0.00011,14.14082]
[1776605040421,45.94,76122.65,0.01,-0.18439,0.00011,14.14082]
[1776605040492,45.94,76121.51,0.01,-0.18452,0.00011,14.14674]
[1776605040951,45.94,76121.51,0.01,-0.18452,0.00011,14.14674]
[1776605041291,45.94,76121.51,0.01,-0.18452,0.00011,14.14674]
[1776605041675,45.94,76121.51,0.01,-0.18452,0.00011,14.14674]
[1776605041697,45.94,76124.85,0.01,-0.18416,0.00011,14.13032]
[1776605043451,45.95,76112.85,0.01,-0.18548,0.00011,14.19081]
[1776605044069,45.95,76112.85,0.01,-0.18548,0.00011,14.19081]
[1776605044329,45.95,76112.85,0.01,-0.18548,0.00011,14.19081]
[1776605044570,45.95,76107.93,0.01,-0.18603,0.00011,14.21578]
[1776605045411,45.95,76107.93,0.01,-0.18603,0.00011,14.21578]
[1776605045469,45.95,76098.43,0.01,-0.18707,0.00011,14.26351]
[1776605047650,45.95,76098.43,0.01,-0.18707,0.00011,14.26351]
[1776605048332,45.95,76105.83,0.01,-0.18626,0.00011,14.22648]
[1776605048339,45.95,76105.83,0.01,-0.18626,0.00011,14.22648]
[1776605048395,45.95,76105.33,0.01,-0.18632,0.00011,14.22899]
[1776605051543,45.95,76095.86,0.01,-0.18737,0.00011,14.27694]
[1776605057468,45.95,76088.75,0.01,-0.18817,0.00011,14.31342]
[1776605059449,45.95,76088.01,0.01,-0.18826,0.00011,14.31729]
[1776605059456,45.95,76088.01,0.01,-0.18826,0.00011,14.31729]
[1776605059498,45.95,76088.01,0.01,-0.18826,0.00011,14.31729]
[1776605059685,45.95,76094.21,0.01,-0.18757,0.00011,14.28617]
[1776605060704,45.95,76094.21,0.01,-0.18757,0.00011,14.28617]
[1776605060711,45.95,76105.48,0.01,-0.18633,0.00011,14.22967]
[1776605062798,45.95,76103.01,0.01,-0.1866,0.00011,14.2421]
[1776605063040,45.95,76101.69,0.01,-0.18675,0.00011,14.24875]
[1776605064300,45.95,76101.69,0.01,-0.18675,0.00011,14.24875]
[1776605065929,45.95,76110.2,0.01,-0.18581,0.00011,14.206]
[1776605066044,45.95,76110.2,0.01,-0.18581,0.00011,14.206]
[1776605066058,45.95,76110.2,0.01,-0.18581,0.00011,14.206]
[1776605066170,45.95,76110.15,0.01,-0.18582,0.00011,14.20622]
[1776605068074,45.95,76099.29,0.01,-0.18701,0.00011,14.26078]
[1776605069106,45.95,76099.29,0.01,-0.18701,0.00011,14.26078]
[1776605069827,45.95,76094.68,0.01,-0.18752,0.00011,14.28389]
[1776605070342,45.95,76084.06,0.01,-0.1887,0.00011,14.33707]
[1776605071192,45.95,76084.06,0.01,-0.1887,0.00011,14.33707]
[1776605071202,45.95,76076.47,0.01,-0.1895,0.00011,14.3702]
[1776605072982,45.95,76073.47,0.01,-0.18983,0.00011,14.38527]
[1776605073111,45.95,76073.47,0.01,-0.18983,0.00011,14.38531]
[1776605074367,45.95,76073.47,0.01,-0.18983,0.00011,14.38531]
[1776605074387,45.95,76073.47,0.01,-0.18983,0.00011,14.38531]
[1776605074527,45.95,76073.47,0.01,-0.18983,0.00011,14.38531]
[1776605074558,45.95,76073.47,0.01,-0.18983,0.00011,14.38531]
[1776605074664,45.95,76065.64,0.01,-0.19071,0.00011,14.42447]
[1776605074968,45.95,76065.64,0.01,-0.19071,0.00011,14.42447]
[1776605075093,45.95,76065.64,0.01,-0.19071,0.00011,14.42447]
[1776605075175,45.95,76065.64,0.01,-0.19071,0.00011,14.42447]
[1776605075758,45.96,76048.96,0.01,-0.19258,0.00011,14.50774]
[1776605075969,45.96,76048.96,0.01,-0.19258,0.00011,14.50774]
[1776605076136,45.96,76048.96,0.01,-0.19258,0.00011,14.50774]
[1776605077962,45.96,76046.04,0.01,-0.19291,0.00011,14.52238]
[1776605078456,45.96,76046.04,0.01,-0.19291,0.00011,14.52238]
[1776605078865,45.96,76046.9,0.01,-0.19281,0.00011,14.51825]
[1776605078874,45.96,76046.9,0.01,-0.19281,0.00011,14.51825]
[1776605078975,45.96,76046.9,0.01,-0.19281,0.00011,14.51825]
[1776605079242,45.96,76048.58,0.01,-0.19262,0.00011,14.50989]
[1776605081622,45.96,76048.57,0.01,-0.19263,0.00011,14.51003]
[1776605082654,45.96,76048.07,0.01,-0.19269,0.00011,14.51272]
[1776605084542,45.96,76062.12,0.01,-0.19112,0.00011,14.44282]
[1776605088671,45.96,76062.2,0.01,-0.19111,0.00011,14.44244]
[1776605088717,45.96,76060.64,0.01,-0.19128,0.00011,14.45021]
[1776605089764,45.96,76060.64,0.01,-0.19128,0.00011,14.45021]
[1776605090233,45.96,76060.66,0.01,-0.19128,0.00011,14.4501]
[1776605091300,45.96,76060.66,0.01,-0.19128,0.00011,14.4501]
[1776605091462,45.96,76060.66,0.01,-0.19128,0.00011,14.4501]
[1776605093441,45.96,76054.37,0.01,-0.19198,0.00011,14.48142]
[1776605093603,45.96,76052.18,0.01,-0.19223,0.00011,14.4923]
[1776605094772,45.96,76052.18,0.01,-0.19223,0.00011,14.4923]
[1776605095268,45.96,76059.37,0.01,-0.19142,0.00011,14.45647]
[1776605100304,45.96,76056.62,0.01,-0.19174,0.00011,14.47046]
[1776605104098,45.96,76054.41,0.01,-0.19199,0.00011,14.48166]
[1776605104767,45.96,76059.03,0.01,-0.19147,0.00011,14.45864]
[1776605105700,45.96,76059.03,0.01,-0.19147,0.00011,14.45864]
[1776605105779,45.96,76058.96,0.01,-0.19148,0.00011,14.45903]
[1776605106394,45.96,76058.96,0.01,-0.19148,0.00011,14.45903]
[1776605106450,45.96,76058.86,0.01,-0.19149,0.00011,14.45952]
[1776605107250,45.96,76058.86,0.01,-0.19149,0.00011,14.45952]
[1776605107353,45.96,76058.72,0.01,-0.19151,0.00011,14.46026]
[1776605107992,45.96,76058.72,0.01,-0.19151,0.00011,14.46026]
[1776605108361,45.96,76059.38,0.01,-0.19143,0.00011,14.457]
[1776605111253,45.96,76057.5,0.01,-0.19165,0.00011,14.46645]
[1776605111578,45.96,76057.5,0.01,-0.19165,0.00011,14.46645]
[1776605111581,45.96,76058.82,0.01,-0.1915,0.00011,14.45993]
[1776605113596,45.96,76058.82,0.01,-0.1915,0.00011,14.45997]
[1776605113614,45.96,76058.74,0.01,-0.19151,0.00011,14.46041]
[1776605115859,45.96,76058.59,0.01,-0.19153,0.00011,14.4612]
[1776605116251,45.96,76058.59,0.01,-0.19153,0.00011,14.4612]
[1776605116433,45.96,76058.59,0.01,-0.19153,0.00011,14.4612]
[1776605116696,45.96,76058.59,0.01,-0.19153,0.00011,14.4612]
[1776605116825,45.96,76061.14,0.01,-0.19124,0.00011,14.44857]
[1776605119704,45.96,76063.61,0.01,-0.19097,0.00011,14.43631]
[1776605125480,45.96,76064.89,0.01,-0.19084,0.00011,14.43035]
[1776605127022,45.96,76065.45,0.01,-0.19078,0.00011,14.42771]
[1776605129541,45.97,76054.7,0.01,-0.19198,0.00011,14.48145]
[1776605129870,45.97,76054.7,0.01,-0.19198,0.00011,14.48145]
[1776605130250,45.97,76054.7,0.01,-0.19198,0.00011,14.48145]
[1776605130396,45.97,76054.7,0.01,-0.19198,0.00011,14.48145]
[1776605130583,45.97,76054.7,0.01,-0.19198,0.00011,14.48145]
[1776605130763,45.97,76054.7,0.01,-0.19198,0.00011,14.48145]
[1776605130803,45.97,76055.54,0.01,-0.19189,0.00011,14.47734]
[1776605131393,45.97,76055.54,0.01,-0.19189,0.00011,14.47734]
[1776605131874,45.97,76055.54,0.01,-0.19184,0.00011,14.47246]
[1776605133815,45.97,76061.83,0.01,-0.19114,0.00011,14.44118]
[1776605134027,45.97,76062.26,0.01,-0.1911,0.00011,14.4391]
[1776605134033,45.97,76062.26,0.01,-0.1911,0.00011,14.4391]
[1776605134546,45.97,76062.56,0.01,-0.19106,0.00011,14.43769]
[1776605137844,45.97,76058.09,0.01,-0.19157,0.00011,14.4601]
[1776605138011,45.97,76055.18,0.01,-0.19189,0.00011,14.47463]
[1776605138494,45.97,76055.18,0.01,-0.19189,0.00011,14.47463]
[1776605140016,45.97,76058.32,0.01,-0.19154,0.00011,14.45907]
[1776605140485,45.97,76058.32,0.01,-0.19154,0.00011,14.45907]
[1776605141499,45.97,76059.2,0.01,-0.19145,0.00011,14.45475]
[1776605144327,45.97,76060.95,0.01,-0.19126,0.00011,14.44626]
[1776605145394,45.97,76059.89,0.01,-0.19138,0.00011,14.45161]
[1776605145416,45.97,76059.89,0.01,-0.19138,0.00011,14.45161]
[1776605145623,45.97,76060.91,0.01,-0.19126,0.00011,14.44661]
[1776605146630,45.97,76072.8,0.01,-0.18994,0.00011,14.38737]
[1776605148142,45.97,76078.32,0.01,-0.18933,0.00011,14.35994]
[1776605149658,45.97,76070.61,0.01,-0.19019,0.00011,14.39867]
[1776605150053,45.97,76070.61,0.01,-0.19019,0.00011,14.39867]
[1776605150506,45.97,76070.61,0.01,-0.19019,0.00011,14.39867]
[1776605150741,45.97,76070.61,0.01,-0.19019,0.00011,14.39867]
[1776605152269,45.97,76072.47,0.01,-0.18999,0.00011,14.38955]
[1776605152308,45.97,76072.47,0.01,-0.18999,0.00011,14.38955]
[1776605152671,45.97,76079.07,0.01,-0.18926,0.00011,14.35666]
[1776605157707,45.97,76082.93,0.01,-0.18884,0.00011,14.33786]
[1776605161581,45.98,76085.21,0.01,-0.1886,0.00011,14.32711]
[1776605162487,45.98,76087.05,0.01,-0.1884,0.00011,14.31813]
[1776605162741,45.98,76087.95,0.01,-0.1883,0.00011,14.31373]
[1776605163748,45.98,76100.13,0.01,-0.18696,0.00011,14.2529]
[1776605163999,45.98,76100.13,0.01,-0.18696,0.00011,14.2529]
[1776605164755,45.98,76111.51,0.01,-0.18571,0.00011,14.19601]
[1776605164923,45.98,76111.51,0.01,-0.18571,0.00011,14.19601]
[1776605165551,45.98,76111.51,0.01,-0.18571,0.00011,14.19601]
[1776605165883,45.98,76111.51,0.01,-0.18571,0.00011,14.19601]
[1776605166942,45.98,76122.95,0.01,-0.18447,0.00011,14.13883]
[1776605169086,45.98,76119.22,0.01,-0.18488,0.00011,14.15769]
[1776605170359,45.98,76115.66,0.01,-0.18527,0.00011,14.17558]
[1776605172238,45.98,76107.99,0.01,-0.18611,0.00011,14.21429]
[1776605172943,45.98,76106.57,0.01,-0.18627,0.00011,14.22151]
[1776605173879,45.98,76116.51,0.01,-0.18518,0.00011,14.17178]
[1776605174541,45.98,76116.51,0.01,-0.18518,0.00011,14.17178]
[1776605175839,45.98,76124.31,0.01,-0.18433,0.00011,14.13281]
[1776605176033,45.98,76124.31,0.01,-0.18433,0.00011,14.13281]
[1776605176844,45.98,76129.46,0.01,-0.18377,0.00011,14.10705]
[1776605177850,45.98,76121.49,0.01,-0.18465,0.00011,14.14713]
[1776605182886,45.99,76120.46,0.01,-0.18477,0.00011,14.15272]
[1776605184145,45.99,76119.71,0.01,-0.18485,0.00011,14.1566]
[1776605189934,45.99,76118.66,0.01,-0.18498,0.00011,14.16247]
[1776605190646,45.99,76118.66,0.01,-0.18498,0.00011,14.16247]
[1776605195975,45.99,76123.2,0.01,-0.18445,0.00011,14.13521]
[1776605201011,45.99,76126.33,0.01,-0.18411,0.00011,14.11963]
[1776605206047,45.99,76130.19,0.01,-0.18369,0.00011,14.10031]
[1776605210560,45.99,76121.75,0.01,-0.18461,0.00011,14.1428]
[1776605212524,45.99,76121.75,0.01,-0.18461,0.00011,14.14288]
[1776605212685,45.99,76121.75,0.01,-0.18461,0.00011,14.14288]
[1776605213093,45.99,76120.73,0.01,-0.18473,0.00011,14.14808]
[1776605213844,45.99,76120.73,0.01,-0.18473,0.00011,14.14808]
[1776605213970,45.99,76120.73,0.01,-0.18473,0.00011,14.14808]
[1776605214419,45.99,76120.49,0.01,-0.18475,0.00011,14.14934]
[1776605215265,45.99,76119.55,0.01,-0.18486,0.00011,14.15405]
[1776605217349,45.99,76113.06,0.01,-0.18557,0.00011,14.18669]
[1776605217376,45.99,76113.06,0.01,-0.18557,0.00011,14.18669]
[1776605217428,45.99,76108.17,0.01,-0.18611,0.00011,14.21123]
[1776605223446,45.99,76107.26,0.01,-0.1862,0.00011,14.21559]
[1776605225057,45.99,76101.86,0.01,-0.1868,0.00011,14.24266]
[1776605225460,45.99,76101.86,0.01,-0.1868,0.00011,14.24266]
[1776605225549,45.99,76101.86,0.01,-0.1868,0.00011,14.24266]
[1776605225819,45.99,76101.86,0.01,-0.1868,0.00011,14.24266]
[1776605225918,45.99,76105.89,0.01,-0.18635,0.00011,14.22256]
[1776605226006,45.99,76105.89,0.01,-0.18635,0.00011,14.22256]
[1776605227854,45.99,76105.89,0.01,-0.18635,0.00011,14.22256]
[1776605227896,45.99,76118.46,0.01,-0.18498,0.00011,14.1597]
[1776605229081,45.99,76118.46,0.01,-0.18498,0.00011,14.1597]
[1776605229176,45.99,76118.46,0.01,-0.18498,0.00011,14.1597]
[1776605230716,45.99,76126.29,0.01,-0.18412,0.00011,14.12034]
[1776605236246,45.99,76118.84,0.01,-0.18493,0.00011,14.15756]
[1776605242302,45.99,76114.34,0.01,-0.18542,0.00011,14.17967]
[1776605247337,45.99,76116.52,0.01,-0.18517,0.00011,14.16843]
[1776605252471,45.99,76116.82,0.01,-0.18509,0.00011,14.16176]
[1776605252899,45.99,76116.82,0.01,-0.18509,0.00011,14.16176]
[1776605252954,45.99,76116.82,0.01,-0.18509,0.00011,14.16176]
[1776605252968,45.99,76116.97,0.01,-0.18507,0.00011,14.16089]
[1776605253473,45.99,76116.97,0.01,-0.18507,0.00011,14.16089]
[1776605253538,45.99,76116.97,0.01,-0.18507,0.00011,14.16089]
[1776605253611,45.99,76135.33,0.01,-0.18307,0.00011,14.06869]
[1776605254306,45.99,76135.33,0.01,-0.18307,0.00011,14.06869]
[1776605255904,45.99,76135.33,0.01,-0.18306,0.00011,14.06861]
[1776605260748,45.99,76139.77,0.01,-0.18259,0.00011,14.04657]
[1776605260752,45.99,76139.77,0.01,-0.18259,0.00011,14.04657]
[1776605260759,45.99,76139.77,0.01,-0.18259,0.00011,14.04657]
[1776605260824,45.99,76139.54,0.01,-0.18261,0.00011,14.04777]
[1776605261648,45.99,76139.54,0.01,-0.18261,0.00011,14.04777]
[1776605261851,45.99,76139.54,0.01,-0.18261,0.00011,14.04777]
[1776605262611,45.99,76132.06,0.01,-0.18343,0.00011,14.08542]
[1776605262634,45.99,76132.06,0.01,-0.18343,0.00011,14.08542]
[1776605262647,45.99,76132.06,0.01,-0.18343,0.00011,14.08542]
[1776605262823,45.99,76118.53,0.01,-0.1849,0.00011,14.15335]
[1776605264457,45.99,76101.56,0.01,-0.18677,0.00011,14.2387]
[1776605265641,45.99,76101.56,0.01,-0.18677,0.00011,14.2387]
[1776605266297,45.99,76100.23,0.01,-0.18692,0.00011,14.24543]
[1776605266938,45.99,76100.23,0.01,-0.18692,0.00011,14.24543]
[1776605267031,45.99,76097.11,0.01,-0.18726,0.00011,14.26108]
[1776605267168,45.99,76097.11,0.01,-0.18726,0.00011,14.26108]
[1776605267847,45.99,76097.11,0.01,-0.18726,0.00011,14.26108]
[1776605267930,45.99,76097.11,0.01,-0.18726,0.00011,14.26108]
[1776605268029,45.99,76092.52,0.01,-0.18777,0.00011,14.2841]
[1776605268267,45.99,76092.52,0.01,-0.18777,0.00011,14.2841]
[1776605268473,45.99,76092.52,0.01,-0.18777,0.00011,14.2841]
[1776605269747,45.99,76093.07,0.01,-0.18771,0.00011,14.28134]
[1776605269846,45.99,76081.82,0.01,-0.18896,0.00011,14.33766]
[1776605271421,45.99,76076.83,0.01,-0.18951,0.00011,14.36263]
[1776605271517,45.99,76068.3,0.01,-0.19046,0.00011,14.4052]
[1776605277009,45.99,76067.69,0.01,-0.19053,0.00011,14.40816]
[1776605277193,45.99,76067.69,0.01,-0.19053,0.00011,14.40816]
[1776605278422,45.99,76068.39,0.01,-0.19045,0.00011,14.40464]
[1776605278566,45.99,76074.41,0.01,-0.18978,0.00011,14.37449]
[1776605279336,45.99,76074.41,0.01,-0.18978,0.00011,14.37449]
[1776605279583,45.99,76074.41,0.01,-0.18978,0.00011,14.37449]
[1776605279707,45.99,76074.41,0.01,-0.18978,0.00011,14.37449]
[1776605283895,45.99,76080.29,0.01,-0.18912,0.00011,14.34481]
[1776605284130,45.99,76080.66,0.01,-0.18908,0.00011,14.34292]
[1776605284276,45.99,76080.66,0.01,-0.18908,0.00011,14.34292]
[1776605284409,45.99,76080.66,0.01,-0.18908,0.00011,14.34292]
[1776605284609,45.99,76081.79,0.01,-0.18895,0.00011,14.33728]
[1776605286037,45.99,76108.75,0.01,-0.18597,0.00011,14.20234]
[1776605289772,45.99,76108.73,0.01,-0.18598,0.00011,14.20254]
[1776605290699,45.99,76111.76,0.01,-0.18565,0.00011,14.18745]
[1776605290789,45.99,76106.43,0.01,-0.18623,0.00011,14.21423]
[1776605293042,45.99,76106.43,0.01,-0.18623,0.00011,14.21423]
[1776605293799,45.99,76106.42,0.01,-0.18624,0.00011,14.21432]
[1776605293858,45.99,76106.42,0.01,-0.18624,0.00011,14.21432]
[1776605293949,45.99,76106.42,0.01,-0.18624,0.00011,14.21432]
[1776605293979,45.99,76100.31,0.01,-0.18691,0.00011,14.24498]
[1776605296120,45.99,76106.82,0.01,-0.18619,0.00011,14.21235]
[1776605296705,45.99,76106.82,0.01,-0.18619,0.00011,14.21235]
[1776605296709,45.99,76104.26,0.01,-0.18648,0.00011,14.22518]
[1776605301730,45.99,76102.16,0.01,-0.1867,0.00011,14.23563]
[1776605306875,45.99,76100.27,0.01,-0.18691,0.00011,14.24497]
[1776605306947,45.99,76098.29,0.01,-0.18713,0.00011,14.25485]
[1776605307103,45.99,76098.29,0.01,-0.18713,0.00011,14.25485]
[1776605307964,45.99,76098.54,0.01,-0.1871,0.00011,14.25356]
[1776605310793,45.99,76090.9,0.01,-0.18794,0.00011,14.29162]
[1776605311851,45.99,76090.9,0.01,-0.18794,0.00011,14.29162]
[1776605311956,45.99,76090.9,0.01,-0.18794,0.00011,14.29162]
[1776605312172,45.99,76083.26,0.01,-0.18874,0.00011,14.32493]
[1776605313021,45.99,76083.26,0.01,-0.18874,0.00011,14.32493]
[1776605313081,45.99,76075.78,0.01,-0.18957,0.00011,14.36238]
[1776605314928,45.99,76070.53,0.01,-0.19016,0.00011,14.38863]
[1776605315063,45.99,76070.53,0.01,-0.19016,0.00011,14.38863]
[1776605315329,45.99,76068.17,0.01,-0.19042,0.00011,14.40042]
[1776605315996,45.99,76068.17,0.01,-0.19042,0.00011,14.40042]
[1776605316032,45.99,76063.57,0.01,-0.19093,0.00011,14.42337]
[1776605316114,45.99,76063.57,0.01,-0.19093,0.00011,14.42337]
[1776605317841,45.99,76054.36,0.01,-0.19196,0.00011,14.46921]
[1776605319246,45.99,76049.82,0.01,-0.19247,0.00011,14.49173]
[1776605324470,45.99,76043.63,0.01,-0.19316,0.00011,14.52221]
[1776605324972,45.99,76043.63,0.01,-0.19316,0.00011,14.52221]
[1776605325138,45.99,76040.48,0.01,-0.19351,0.00011,14.53782]
[1776605325370,45.99,76040.48,0.01,-0.19351,0.00011,14.53782]
[1776605326906,45.99,76040.48,0.01,-0.19351,0.00011,14.53775]
[1776605327000,45.99,76040.48,0.01,-0.19351,0.00011,14.53775]
[1776605332951,45.99,76053.49,0.01,-0.19205,0.00011,14.47295]
[1776605337986,45.99,76049.98,0.01,-0.19244,0.00011,14.49047]
[1776605343021,45.99,76048.66,0.01,-0.19259,0.00011,14.4971]
[1776605348057,45.99,76041.2,0.01,-0.19343,0.00011,14.53409]
[1776605351974,45.99,76044.76,0.01,-0.19302,0.00011,14.51621]
[1776605352009,45.99,76050.12,0.01,-0.19242,0.00011,14.48952]
[1776605352938,45.99,76050.12,0.01,-0.19242,0.00011,14.48952]
[1776605353092,45.99,76050.12,0.01,-0.19242,0.00011,14.4895]
[1776605353696,45.99,76050.12,0.01,-0.19242,0.00011,14.4895]
[1776605353797,45.99,76049.72,0.01,-0.19247,0.00011,14.49147]
[1776605354585,45.99,76049.72,0.01,-0.19247,0.00011,14.49147]
[1776605355114,45.99,76049.72,0.01,-0.19247,0.00011,14.49145]
[1776605355696,45.99,76049.72,0.01,-0.19247,0.00011,14.49145]
[1776605356121,45.99,76040.32,0.01,-0.19352,0.00011,14.53813]
[1776605356697,45.99,76040.32,0.01,-0.19352,0.00011,14.53813]
[1776605357126,45.99,76042.57,0.01,-0.19327,0.00011,14.52687]
[1776605362169,45.98,76035.6,0.01,-0.19405,0.00011,14.56126]
[1776605363297,45.98,76035.6,0.01,-0.19405,0.00011,14.56126]
[1776605363449,45.98,76035.6,0.01,-0.19405,0.00011,14.56126]
[1776605363975,45.98,76035.6,0.01,-0.19405,0.00011,14.56126]
[1776605366060,45.98,76026.0,0.01,-0.19512,0.00011,14.60861]
[1776605367977,45.98,76025.91,0.01,-0.19513,0.00011,14.60906]
[1776605368079,45.98,76026.86,0.01,-0.19503,0.00011,14.60435]
[1776605368708,45.98,76026.86,0.01,-0.19503,0.00011,14.60435]
[1776605368747,45.98,76026.86,0.01,-0.19503,0.00011,14.60435]
[1776605369734,45.98,76026.37,0.01,-0.19508,0.00011,14.60678]
[1776605369902,45.98,76026.37,0.01,-0.19508,0.00011,14.60678]
[1776605370003,45.98,76035.49,0.01,-0.19405,0.00011,14.5615]
[1776605371242,45.98,76044.77,0.01,-0.19296,0.00011,14.51051]
[1776605376682,45.99,76043.18,0.01,-0.19315,0.00011,14.519]
[1776605382319,45.99,76040.08,0.01,-0.19351,0.00011,14.53471]
[1776605387354,45.99,76036.71,0.01,-0.19389,0.00011,14.55129]
[1776605390288,45.99,76036.81,0.01,-0.19387,0.00011,14.55068]
[1776605390387,45.99,76036.81,0.01,-0.19387,0.00011,14.55068]
[1776605390482,45.99,76040.29,0.01,-0.19348,0.00011,14.53333]
[1776605391481,45.99,76040.29,0.01,-0.19348,0.00011,14.53333]
[1776605392111,45.99,76040.29,0.01,-0.19348,0.00011,14.53333]
[1776605392323,45.99,76041.19,0.01,-0.19338,0.00011,14.5288]
[1776605392596,45.99,76043.53,0.01,-0.19311,0.00011,14.51713]
[1776605397361,45.98,76050.72,0.01,-0.1923,0.00011,14.48122]
[1776605397425,45.98,76050.72,0.01,-0.1923,0.00011,14.48122]
[1776605397428,45.98,76050.72,0.01,-0.1923,0.00011,14.48122]
[1776605397471,45.98,76052.11,0.01,-0.19214,0.00011,14.4743]
[1776605398792,45.98,76052.11,0.01,-0.19214,0.00011,14.4743]
[1776605398891,45.98,76052.11,0.01,-0.19214,0.00011,14.4743]
[1776605398935,45.98,76052.11,0.01,-0.19214,0.00011,14.4743]
[1776605398992,45.98,76052.11,0.01,-0.19214,0.00011,14.47428]
[1776605399207,45.98,76052.11,0.01,-0.19214,0.00011,14.47428]
[1776605399276,45.98,76052.11,0.01,-0.19214,0.00011,14.47428]
[1776605399441,45.98,76052.11,0.01,-0.19214,0.00011,14.47428]
[1776605400559,45.98,76052.11,0.01,-0.19214,0.00011,14.47428]
[1776605401353,45.98,76054.95,0.01,-0.19183,0.00011,14.46013]
[1776605402156,45.98,76054.95,0.01,-0.19183,0.00011,14.46013]
[1776605402160,45.99,76066.97,0.01,-0.19049,0.00011,14.40039]
[1776605402223,45.99,76066.97,0.01,-0.19049,0.00011,14.40039]
[1776605402361,45.99,76066.97,0.01,-0.19049,0.00011,14.40039]
[1776605403134,45.99,76066.97,0.01,-0.19049,0.00011,14.40039]
[1776605403166,45.99,76087.69,0.01,-0.18818,0.00011,14.29688]
[1776605403279,45.99,76087.69,0.01,-0.18818,0.00011,14.29688]
[1776605403810,45.99,76087.69,0.01,-0.18818,0.00011,14.29688]
[1776605404063,45.99,76110.91,0.01,-0.18563,0.00011,14.18072]
[1776605404572,45.99,76110.91,0.01,-0.18563,0.00011,14.18072]
[1776605404666,45.99,76100.23,0.01,-0.1868,0.00011,14.23424]
[1776605406011,45.99,76100.23,0.01,-0.1868,0.00011,14.23424]
[1776605406019,45.99,76100.23,0.01,-0.1868,0.00011,14.23424]
[1776605406111,45.99,76102.79,0.01,-0.18653,0.00011,14.22187]
[1776605407293,45.99,76109.62,0.01,-0.18578,0.00011,14.18783]
[1776605407835,45.99,76109.62,0.01,-0.18578,0.00011,14.18783]
[1776605408741,45.99,76107.72,0.01,-0.186,0.00011,14.19758]
[1776605408749,45.99,76107.72,0.01,-0.186,0.00011,14.19758]
[1776605409003,45.99,76107.72,0.01,-0.186,0.00011,14.19758]
[1776605409593,45.99,76108.08,0.01,-0.18596,0.00011,14.19599]
[1776605410359,45.99,76110.27,0.01,-0.18572,0.00011,14.18522]
[1776605410680,45.99,76110.27,0.01,-0.18572,0.00011,14.18522]
[1776605413575,45.99,76108.1,0.01,-0.18597,0.00011,14.19652]
[1776605414798,45.99,76111.62,0.01,-0.18559,0.00011,14.17908]
[1776605416792,46.0,76112.97,0.01,-0.18545,0.00011,14.17274]
[1776605417171,46.0,76112.97,0.01,-0.18545,0.00011,14.17274]
[1776605417185,46.0,76112.97,0.01,-0.18545,0.00011,14.17274]
[1776605417188,46.0,76112.97,0.01,-0.18545,0.00011,14.17274]
[1776605417199,46.0,76107.97,0.01,-0.18601,0.00011,14.19824]
[1776605418082,46.0,76107.97,0.01,-0.18601,0.00011,14.19824]
[1776605418184,46.0,76110.6,0.01,-0.18572,0.00011,14.18526]
[1776605418826,46.0,76110.6,0.01,-0.18572,0.00011,14.18526]
[1776605418850,46.0,76112.11,0.01,-0.18556,0.00011,14.1779]
[1776605420531,46.0,76112.11,0.01,-0.18556,0.00011,14.1779]
[1776605420949,46.0,76112.11,0.01,-0.18556,0.00011,14.1779]
[1776605421003,46.0,76121.35,0.01,-0.18456,0.00011,14.13177]
[1776605423198,46.0,76121.35,0.01,-0.18457,0.00011,14.13221]
[1776605423546,46.0,76125.81,0.01,-0.18408,0.00011,14.10982]
[1776605423560,46.0,76125.81,0.01,-0.18408,0.00011,14.10982]
[1776605423645,46.0,76118.19,0.01,-0.18492,0.00011,14.14829]
[1776605425998,46.0,76118.19,0.01,-0.18492,0.00011,14.14853]
[1776605426008,46.0,76118.19,0.01,-0.18492,0.00011,14.14853]
[1776605431688,46.01,76112.94,0.01,-0.18548,0.00011,14.17129]
[1776605434948,46.01,76114.86,0.01,-0.18528,0.00011,14.16206]
[1776605435085,46.01,76114.86,0.01,-0.18528,0.00011,14.16206]
[1776605435189,46.01,76098.57,0.01,-0.18707,0.00011,14.24386]
[1776605435536,46.01,76098.57,0.01,-0.18707,0.00011,14.24386]
[1776605435714,46.01,76098.57,0.01,-0.18708,0.00011,14.24414]
[1776605437120,46.01,76076.74,0.01,-0.18949,0.00011,14.35324]
[1776605439745,46.01,76069.03,0.01,-0.19035,0.00011,14.39184]
[1776605440319,46.01,76069.03,0.01,-0.19035,0.00011,14.39184]
[1776605442230,46.01,76069.16,0.01,-0.19034,0.00011,14.39119]
[1776605443015,46.01,76068.11,0.01,-0.19046,0.00011,14.39642]
[1776605443027,46.01,76068.11,0.01,-0.19046,0.00011,14.39642]
[1776605443060,46.01,76060.37,0.01,-0.19132,0.00011,14.43498]
[1776605443317,46.01,76060.37,0.01,-0.19132,0.00011,14.43498]
[1776605443929,46.01,76060.37,0.01,-0.19132,0.00011,14.43498]
[1776605443993,46.01,76057.06,0.01,-0.19169,0.00011,14.45151]
[1776605445351,46.01,76057.06,0.01,-0.19169,0.00011,14.45152]
[1776605446130,46.01,76056.15,0.01,-0.19179,0.00011,14.45605]
[1776605448079,46.01,76055.29,0.01,-0.19189,0.00011,14.46034]
[1776605448139,46.01,76055.29,0.01,-0.19189,0.00011,14.46034]
[1776605449192,46.01,76052.94,0.01,-0.19215,0.00011,14.47202]
[1776605449232,46.01,76044.49,0.01,-0.1931,0.00011,14.51404]
[1776605450454,46.01,76039.34,0.01,-0.19368,0.00011,14.53961]
[1776605450826,46.01,76039.34,0.01,-0.19368,0.00011,14.53962]
[1776605453262,46.01,76036.8,0.01,-0.19397,0.00011,14.55235]
[1776605453298,46.01,76036.8,0.01,-0.19397,0.00011,14.55235]
[1776605453329,46.01,76036.8,0.01,-0.19397,0.00011,14.55235]
[1776605453367,46.01,76036.8,0.01,-0.19397,0.00011,14.55235]
[1776605453370,46.01,76036.8,0.01,-0.19397,0.00011,14.55235]
[1776605453840,46.02,76036.92,0.01,-0.19396,0.00011,14.55186]
[1776605456167,46.02,76028.41,0.01,-0.19492,0.00011,14.59425]
[1776605461901,46.02,76026.22,0.01,-0.19517,0.00011,14.60517]
[1776605464523,46.02,76028.2,0.01,-0.19495,0.00011,14.59533]
[1776605465062,46.02,76028.2,0.01,-0.19495,0.00011,14.59533]
[1776605465342,46.02,76027.45,0.01,-0.19503,0.00011,14.59904]
[1776605466931,46.02,76019.01,0.01,-0.19599,0.00011,14.64083]
[1776605470711,46.0,76012.49,0.01,-0.19668,0.00011,14.67068]
[1776605471375,46.01,76010.15,0.01,-0.19695,0.00011,14.68243]
[1776605471447,46.01,76010.15,0.01,-0.19695,0.00011,14.68243]
[1776605472976,46.01,76027.72,0.01,-0.19495,0.00011,14.59546]
[1776605478165,46.01,76030.41,0.01,-0.19465,0.00011,14.58212]
[1776605483658,46.01,76032.52,0.01,-0.19441,0.00011,14.57168]
[1776605484206,46.01,76032.52,0.01,-0.19441,0.00011,14.57168]
[1776605486149,46.01,76023.39,0.01,-0.19545,0.00011,14.61698]
[1776605486551,46.01,76023.39,0.01,-0.19545,0.00011,14.61698]
[1776605489255,46.01,76028.46,0.01,-0.19487,0.00011,14.59171]
[1776605490277,46.01,76033.35,0.01,-0.19432,0.00011,14.56743]
[1776605490104,46.01,76038.14,0.01,-0.19377,0.00011,14.54361]
[1776605491251,46.01,76038.14,0.01,-0.19377,0.00011,14.54361]
[1776605492107,46.01,76039.52,0.01,-0.19357,0.00011,14.53184]
[1776605492113,46.01,76039.52,0.01,-0.19357,0.00011,14.53184]
[1776605492122,46.01,76044.12,0.01,-0.19306,0.00011,14.50899]
[1776605497154,46.01,76047.1,0.01,-0.19273,0.00011,14.4944]
[1776605498239,46.01,76047.1,0.01,-0.19273,0.00011,14.4944]
[1776605500250,46.01,76045.06,0.01,-0.19296,0.00011,14.50466]
[1776605504440,46.01,76042.47,0.01,-0.19325,0.00011,14.51762]
[1776605505145,46.01,76042.47,0.01,-0.19325,0.00011,14.51762]
[1776605505891,46.01,76038.48,0.01,-0.1937,0.00011,14.53754]
[1776605505901,46.01,76038.48,0.01,-0.1937,0.00011,14.53754]
[1776605505903,46.01,76038.48,0.01,-0.1937,0.00011,14.53754]
[1776605506217,46.01,76038.48,0.01,-0.1937,0.00011,14.53757]
[1776605511251,46.01,76035.61,0.01,-0.19403,0.00011,14.55177]
[1776605516293,46.01,76032.25,0.01,-0.1944,0.00011,14.56828]
[1776605521297,46.01,76032.62,0.01,-0.19436,0.00011,14.56629]
[1776605522645,46.01,76028.92,0.01,-0.19477,0.00011,14.58452]
[1776605522795,46.01,76028.92,0.01,-0.19477,0.00011,14.58452]
[1776605522893,46.01,76028.92,0.01,-0.19477,0.00011,14.58452]
[1776605523338,46.01,76028.14,0.01,-0.19486,0.00011,14.58831]
[1776605524696,46.0,76032.67,0.01,-0.19434,0.00011,14.56566]
[1776605524766,46.0,76037.69,0.01,-0.19378,0.00011,14.54073]
[1776605530386,46.0,76035.79,0.01,-0.19398,0.00011,14.54989]
[1776605533190,46.0,76035.69,0.01,-0.19399,0.00011,14.55034]
[1776605533208,46.0,76035.57,0.01,-0.19401,0.00011,14.55088]
[1776605534054,46.0,76035.57,0.01,-0.19401,0.00011,14.55088]
[1776605534142,46.0,76035.57,0.01,-0.19401,0.00011,14.55083]
[1776605539450,46.0,76037.08,0.01,-0.19383,0.00011,14.54305]
[1776605544609,46.0,76035.81,0.01,-0.19397,0.00011,14.54915]
[1776605547362,46.0,76038.92,0.01,-0.19361,0.00011,14.53357]
[1776605547588,46.0,76045.05,0.01,-0.19292,0.00011,14.50306]
[1776605547622,46.0,76045.05,0.01,-0.19292,0.00011,14.50306]
[1776605547803,46.0,76045.05,0.01,-0.19292,0.00011,14.50306]
[1776605547901,46.0,76048.2,0.01,-0.19257,0.00011,14.48739]
[1776605550258,46.0,76062.49,0.01,-0.19095,0.00011,14.41524]
[1776605555562,46.0,76049.23,0.01,-0.19239,0.00011,14.47643]
[1776605557231,46.0,76049.23,0.01,-0.19239,0.00011,14.47643]
[1776605557307,46.0,76050.77,0.01,-0.19222,0.00011,14.46879]
[1776605560462,46.0,76047.65,0.01,-0.19256,0.00011,14.48423]
[1776605566390,46.0,76043.0,0.01,-0.19309,0.00011,14.50732]
[1776605571073,46.0,76041.25,0.01,-0.19328,0.00011,14.516]
[1776605571240,46.0,76039.86,0.01,-0.19344,0.00011,14.52291]
[1776605572883,46.0,76037.39,0.01,-0.19372,0.00011,14.53518]
[1776605572929,46.0,76037.39,0.01,-0.19372,0.00011,14.53518]
[1776605572941,46.0,76037.39,0.01,-0.19372,0.00011,14.53518]
[1776605573070,46.0,76040.5,0.01,-0.19337,0.00011,14.51971]
[1776605577921,46.0,76045.64,0.01,-0.19279,0.00011,14.4942]
[1776605579112,46.0,76043.7,0.01,-0.19301,0.00011,14.50388]
[1776605579223,46.0,76038.33,0.01,-0.19361,0.00011,14.5306]
[1776605579452,46.0,76038.33,0.01,-0.19361,0.00011,14.5306]
[1776605579736,46.0,76038.33,0.01,-0.19361,0.00011,14.53062]
[1776605580738,46.0,76021.84,0.01,-0.19548,0.00011,14.61254]
[1776605585812,46.0,76020.82,0.01,-0.19559,0.00011,14.61745]
[1776605594820,45.99,76022.94,0.01,-0.19534,0.00011,14.60649]
[1776605596989,45.99,76024.07,0.01,-0.19521,0.00011,14.60054]
[1776605597344,45.99,76024.07,0.01,-0.19521,0.00011,14.60054]
[1776605597353,45.99,76023.6,0.01,-0.19526,0.00011,14.60284]
[1776605598216,45.99,76001.37,0.01,-0.19779,0.00011,14.71284]
[1776605599942,45.99,76001.37,0.01,-0.19779,0.00011,14.71284]
[1776605599976,45.99,76002.3,0.01,-0.19768,0.00011,14.70819]
[1776605601235,45.99,76002.3,0.01,-0.19768,0.00011,14.70819]
[1776605601955,45.99,76000.23,0.01,-0.19792,0.00011,14.71842]
[1776605602095,45.99,76004.28,0.01,-0.19745,0.00011,14.69839]
[1776605604006,45.99,76004.28,0.01,-0.19745,0.00011,14.69837]
[1776605604091,45.99,76005.69,0.01,-0.19729,0.00011,14.6914]
[1776605608056,45.99,76005.92,0.01,-0.19727,0.00011,14.69029]
[1776605608140,45.99,76009.31,0.01,-0.19688,0.00011,14.67353]
[1776605613155,45.99,76003.3,0.01,-0.19752,0.00011,14.69832]
[1776605618418,45.99,75997.18,0.01,-0.19821,0.00011,14.72816]
[1776605621469,45.99,75992.55,0.01,-0.19874,0.00011,14.7511]
[1776605622274,45.99,75992.55,0.01,-0.19874,0.00011,14.7511]
[1776605623413,45.99,75991.11,0.01,-0.19891,0.00011,14.75825]
[1776605627254,45.99,75996.54,0.01,-0.19829,0.00011,14.73159]
[1776605628420,45.99,75990.03,0.01,-0.19904,0.00011,14.7638]
[1776605630492,45.99,75985.44,0.01,-0.19957,0.00011,14.78653]
[1776605637142,45.99,75988.46,0.01,-0.19923,0.00011,14.77181]
[1776605642259,45.99,75995.01,0.01,-0.19848,0.00011,14.73956]
[1776605647720,45.99,76000.66,0.01,-0.19783,0.00011,14.71163]
[1776605652815,45.99,76001.5,0.01,-0.19774,0.00011,14.70759]
[1776605653948,45.99,76001.37,0.01,-0.19775,0.00011,14.70829]
[1776605654092,45.99,76001.37,0.01,-0.19775,0.00011,14.70829]
[1776605654324,45.99,76001.37,0.01,-0.19775,0.00011,14.70829]
[1776605654420,45.99,76017.09,0.01,-0.19596,0.00011,14.63055]
[1776605654623,45.99,76017.09,0.01,-0.19596,0.00011,14.63055]
[1776605654997,45.99,76017.09,0.01,-0.19596,0.00011,14.63055]
[1776605655227,45.99,76017.09,0.01,-0.19596,0.00011,14.63055]
[1776605655320,45.99,76041.02,0.01,-0.19326,0.00011,14.51191]
[1776605656073,45.99,76041.02,0.01,-0.19326,0.00011,14.51191]
[1776605657572,45.99,76040.85,0.01,-0.19328,0.00011,14.51293]
[1776605658070,45.99,76040.85,0.01,-0.19328,0.00011,14.51293]
[1776605658662,45.99,76035.14,0.01,-0.19392,0.00011,14.54135]
[1776605660492,45.99,76031.13,0.01,-0.19438,0.00011,14.56135]
[1776605661062,45.99,76031.13,0.01,-0.19438,0.00011,14.56135]
[1776605661076,45.99,76031.13,0.01,-0.19438,0.00011,14.56135]
[1776605661313,46.0,76031.13,0.01,-0.19438,0.00011,14.56142]
[1776605662800,46.0,76030.23,0.01,-0.19449,0.00011,14.56599]
[1776605663318,46.0,76030.23,0.01,-0.19449,0.00011,14.56599]
[1776605663322,46.0,76030.23,0.01,-0.19449,0.00011,14.56599]
[1776605666349,46.0,76020.99,0.01,-0.19554,0.00011,14.61205]
[1776605667145,46.0,76020.99,0.01,-0.19554,0.00011,14.61205]
[1776605671960,46.0,76020.16,0.01,-0.19558,0.00011,14.61118]
[1776605673404,46.0,76033.47,0.01,-0.19408,0.00011,14.5452]
[1776605678436,46.0,76037.76,0.01,-0.1936,0.00011,14.52429]
[1776605683476,46.0,76041.98,0.01,-0.19313,0.00011,14.50359]
[1776605685208,46.0,76041.98,0.01,-0.19313,0.00011,14.50366]
[1776605685425,46.0,76041.98,0.01,-0.19313,0.00011,14.50366]
[1776605685510,46.0,76041.98,0.01,-0.19313,0.00011,14.50366]
[1776605685505,46.0,76044.35,0.01,-0.19287,0.00011,14.492]
[1776605686492,46.0,76044.35,0.01,-0.19287,0.00011,14.49212]
[1776605691527,46.0,76046.33,0.01,-0.19266,0.00011,14.48288]
[1776605692607,46.0,76046.14,0.01,-0.19269,0.00011,14.48397]
[1776605693537,46.0,76046.14,0.01,-0.19269,0.00011,14.48397]
[1776605695616,46.01,76039.59,0.01,-0.19343,0.00011,14.51694]
[1776605696235,46.01,76034.25,0.01,-0.19404,0.00011,14.54357]
[1776605701602,46.01,76037.02,0.01,-0.19373,0.00011,14.53017]
[1776605704330,46.01,76037.58,0.01,-0.19367,0.00011,14.52747]
[1776605704375,46.01,76037.58,0.01,-0.19367,0.00011,14.52747]
[1776605704504,46.01,76037.75,0.01,-0.19366,0.00011,14.52679]
[1776605705243,46.01,76037.75,0.01,-0.19366,0.00011,14.52679]
[1776605706599,46.01,76031.35,0.01,-0.19438,0.00011,14.55869]
[1776605706612,46.01,76031.35,0.01,-0.19438,0.00011,14.55869]
[1776605707211,46.01,76031.35,0.01,-0.19438,0.00011,14.55869]
[1776605707304,46.01,76035.88,0.01,-0.19387,0.00011,14.53623]
[1776605708493,46.01,76035.88,0.01,-0.19387,0.00011,14.53623]
[1776605709879,46.01,76043.0,0.01,-0.19307,0.00011,14.50103]
[1776605710666,46.01,76043.0,0.01,-0.19307,0.00011,14.50103]
[1776605712095,46.01,76043.0,0.01,-0.19307,0.00011,14.50103]
[1776605712425,46.01,76043.0,0.01,-0.19307,0.00011,14.50103]
[1776605715202,46.01,76049.46,0.01,-0.19235,0.00011,14.46922]
[1776605720736,46.01,76051.74,0.01,-0.1921,0.00011,14.45806]
[1776605723988,46.01,76060.34,0.01,-0.19114,0.00011,14.41548]
[1776605727932,46.02,76057.0,0.01,-0.19152,0.00011,14.43243]
[1776605734156,46.02,76048.68,0.01,-0.19242,0.00011,14.46936]
[1776605739281,46.02,76046.04,0.01,-0.19273,0.00011,14.48293]
[1776605742410,46.02,76045.6,0.01,-0.19278,0.00011,14.4852]
[1776605742525,46.02,76045.6,0.01,-0.19278,0.00011,14.4852]
[1776605742751,46.02,76044.94,0.01,-0.19286,0.00011,14.48857]
[1776605744545,46.02,76044.94,0.01,-0.19286,0.00011,14.48881]
[1776605746669,46.02,76042.09,0.01,-0.19319,0.00011,14.50325]
[1776605748610,46.02,76041.39,0.01,-0.19327,0.00011,14.50702]
[1776605750649,46.02,76040.82,0.01,-0.19334,0.00011,14.51017]
[1776605750950,46.03,76040.49,0.01,-0.19338,0.00011,14.51197]
[1776605755867,46.03,76036.84,0.01,-0.19381,0.00011,14.53076]
[1776605755984,46.03,76037.43,0.01,-0.19374,0.00011,14.52783]
[1776605761120,46.03,76034.82,0.01,-0.19405,0.00011,14.54137]
[1776605767067,46.03,76032.67,0.01,-0.19431,0.00011,14.55273]
[1776605772103,46.04,76031.39,0.01,-0.19446,0.00011,14.55942]
[1776605774282,46.04,76031.19,0.01,-0.19449,0.00011,14.5605]
[1776605774309,46.04,76031.01,0.01,-0.19451,0.00011,14.56156]
[1776605775150,46.04,76031.01,0.01,-0.19451,0.00011,14.56156]
[1776605775235,46.04,76031.01,0.01,-0.19451,0.00011,14.56156]
[1776605775539,46.04,76031.01,0.01,-0.19451,0.00011,14.56156]
[1776605775547,46.04,76031.01,0.01,-0.19451,0.00011,14.56156]
[1776605775603,46.04,76030.54,0.01,-0.19457,0.00011,14.56397]
[1776605775644,46.04,76030.54,0.01,-0.19457,0.00011,14.56397]
[1776605777138,46.04,76012.81,0.01,-0.19658,0.00011,14.65189]
[1776605778046,46.04,76012.81,0.01,-0.19658,0.00011,14.65189]
[1776605778144,46.04,76010.27,0.01,-0.19687,0.00011,14.66445]
[1776605783449,46.04,76013.31,0.01,-0.19652,0.00011,14.64925]
[1776605785233,46.04,76013.88,0.01,-0.19645,0.00011,14.64633]
[1776605785312,46.04,76013.88,0.01,-0.19645,0.00011,14.64633]
[1776605785323,46.04,76013.88,0.01,-0.19645,0.00011,14.64633]
[1776605785596,46.04,76013.88,0.01,-0.19645,0.00011,14.64633]
[1776605785328,46.04,76001.44,0.01,-0.19787,0.00011,14.70793]
[1776605785935,46.04,76001.44,0.01,-0.19787,0.00011,14.70793]
[1776605791239,46.04,76000.81,0.01,-0.19791,0.00011,14.70656]
[1776605793370,46.04,75998.46,0.01,-0.19818,0.00011,14.71822]
[1776605793395,46.04,75998.46,0.01,-0.19818,0.00011,14.71822]
[1776605793409,46.04,75998.46,0.01,-0.19818,0.00011,14.71822]
[1776605793491,46.04,75998.46,0.01,-0.19818,0.00011,14.71822]
[1776605793891,46.04,75999.7,0.01,-0.19804,0.00011,14.7121]
[1776605794265,46.04,75999.72,0.01,-0.19804,0.00011,14.71213]
[1776605794773,46.04,75999.72,0.01,-0.19804,0.00011,14.71213]
[1776605795586,46.04,75999.72,0.01,-0.19804,0.00011,14.71213]
[1776605795613,46.04,76015.46,0.01,-0.19625,0.00011,14.63449]
[1776605797781,46.04,76015.47,0.01,-0.19625,0.00011,14.63478]
[1776605797840,46.04,76015.47,0.01,-0.19625,0.00011,14.63478]
[1776605797859,46.04,76015.47,0.01,-0.19625,0.00011,14.63478]
[1776605798116,46.04,76015.47,0.01,-0.19625,0.00011,14.63478]
[1776605798187,46.04,76015.47,0.01,-0.19625,0.00011,14.63478]
[1776605798638,46.04,76015.47,0.01,-0.19625,0.00011,14.63478]
[1776605798293,46.04,76017.07,0.01,-0.19607,0.00011,14.62693]
[1776605798721,46.04,76017.07,0.01,-0.19607,0.00011,14.62693]
[1776605799325,46.04,76017.07,0.01,-0.19607,0.00011,14.62693]
[1776605799360,46.04,76017.07,0.01,-0.19607,0.00011,14.62693]
[1776605799438,46.04,76017.07,0.01,-0.19607,0.00011,14.62693]
[1776605799447,46.04,76017.07,0.01,-0.19607,0.00011,14.62693]
[1776605799520,46.04,76003.93,0.01,-0.19757,0.00011,14.69203]
[1776605800141,46.04,76003.93,0.01,-0.19757,0.00011,14.69203]
[1776605800220,46.04,76003.93,0.01,-0.19757,0.00011,14.69203]
[1776605800313,46.04,76003.93,0.01,-0.19757,0.00011,14.69203]
[1776605800355,46.04,76003.93,0.01,-0.19757,0.00011,14.69203]
[1776605800496,46.04,76003.93,0.01,-0.19757,0.00011,14.69203]
[1776605800526,46.04,76001.86,0.01,-0.19781,0.00011,14.70238]
[1776605800874,46.04,76001.86,0.01,-0.19781,0.00011,14.70238]
[1776605800925,46.04,76001.86,0.01,-0.19781,0.00011,14.70238]
[1776605803521,46.04,75997.27,0.01,-0.19834,0.00011,14.72523]
[1776605803595,46.04,75996.03,0.01,-0.19848,0.00011,14.73143]
[1776605805652,46.04,75996.03,0.01,-0.19849,0.00011,14.73151]
[1776605806304,46.05,75995.7,0.01,-0.19853,0.00011,14.73322]
[1776605806983,46.05,75993.29,0.01,-0.1988,0.00011,14.74518]
[1776605807289,46.05,75993.29,0.01,-0.1988,0.00011,14.74518]
[1776605807359,46.05,75993.29,0.01,-0.1988,0.00011,14.74525]
[1776605809369,46.05,75985.18,0.01,-0.19974,0.00011,14.78527]
[1776605811867,46.05,75985.12,0.01,-0.19975,0.00011,14.78563]
[1776605817426,46.05,75990.49,0.01,-0.19914,0.00011,14.75954]
[1776605822461,46.05,75988.13,0.01,-0.19941,0.00011,14.7714]
[1776605827766,46.05,75987.57,0.01,-0.19948,0.00011,14.77424]
[1776605833542,46.05,75987.59,0.01,-0.19948,0.00011,14.77435]
[1776605839582,46.05,75987.81,0.01,-0.19946,0.00011,14.77343]
[1776605840141,46.05,75987.81,0.01,-0.19946,0.00011,14.77343]
[1776605840588,46.05,75988.16,0.01,-0.19942,0.00011,14.77177]
[1776605841397,46.05,75988.16,0.01,-0.19942,0.00011,14.77177]
[1776605841684,46.05,75988.16,0.01,-0.19942,0.00011,14.77177]
[1776605841768,46.05,75985.08,0.01,-0.19977,0.00011,14.78695]
[1776605842611,46.05,75977.45,0.01,-0.20065,0.00012,14.8245]
[1776605844627,46.05,75969.68,0.01,-0.20155,0.00012,14.86275]
[1776605849658,46.05,75964.46,0.01,-0.20216,0.00012,14.8885]
[1776605854698,46.05,75960.57,0.01,-0.20257,0.00012,14.90292]
[1776605860130,46.06,75957.66,0.01,-0.20292,0.00012,14.91757]
[1776605866298,46.06,75956.28,0.01,-0.20308,0.00012,14.92451]
[1776605866300,46.06,75956.28,0.01,-0.20308,0.00012,14.92451]
[1776605866462,46.06,75956.04,0.01,-0.20311,0.00012,14.92587]
[1776605867846,46.06,75957.14,0.01,-0.20299,0.00012,14.92054]
[1776605868290,46.06,75957.14,0.01,-0.20299,0.00012,14.92054]
[1776605868637,46.06,75957.14,0.01,-0.20299,0.00012,14.92054]
[1776605869559,46.06,75979.61,0.01,-0.20039,0.00012,14.81029]
[1776605871991,46.06,75980.28,0.01,-0.20031,0.00012,14.80709]
[1776605872544,46.06,75980.28,0.01,-0.20031,0.00012,14.80709]
[1776605872622,46.06,75985.26,0.01,-0.19974,0.00011,14.7827]
[1776605873241,46.06,75985.26,0.01,-0.19974,0.00011,14.7827]
[1776605874360,46.06,75990.22,0.01,-0.19918,0.00011,14.75832]
[1776605876468,46.06,75997.05,0.01,-0.19839,0.00011,14.72472]
[1776605877124,46.06,76002.89,0.01,-0.19773,0.00011,14.69602]
[1776605877160,46.06,76002.89,0.01,-0.19773,0.00011,14.69602]
[1776605877260,46.06,76003.13,0.01,-0.19771,0.00011,14.69513]
[1776605878837,46.06,76003.13,0.01,-0.19771,0.00011,14.69513]
[1776605879667,46.06,76004.68,0.01,-0.19753,0.00011,14.68763]
[1776605884201,46.07,76007.72,0.01,-0.19721,0.00011,14.67354]
[1776605884236,46.07,76007.72,0.01,-0.19721,0.00011,14.67354]
[1776605884249,46.07,76007.72,0.01,-0.19721,0.00011,14.67354]
[1776605885119,46.07,76007.52,0.01,-0.19724,0.00011,14.67472]
[1776605885187,46.07,76007.52,0.01,-0.19724,0.00011,14.67472]
[1776605885598,46.07,76007.52,0.01,-0.19724,0.00011,14.67472]
[1776605885896,46.07,76007.58,0.01,-0.19723,0.00011,14.67463]
[1776605885915,46.07,76007.58,0.01,-0.19723,0.00011,14.67463]
[1776605885945,46.07,76007.58,0.01,-0.19723,0.00011,14.67463]
[1776605885950,46.07,76000.84,0.01,-0.198,0.00011,14.7079]
[1776605888953,46.07,75993.9,0.01,-0.1988,0.00011,14.74247]
[1776605888984,46.07,75994.42,0.01,-0.19875,0.00011,14.74015]
[1776605890462,46.07,75994.42,0.01,-0.19875,0.00011,14.74015]
[1776605890494,46.07,75994.42,0.01,-0.19875,0.00011,14.74015]
[1776605890540,46.07,75994.68,0.01,-0.19872,0.00011,14.73899]
[1776605896396,46.07,75992.04,0.01,-0.19904,0.00011,14.75253]
[1776605896493,46.07,75992.49,0.01,-0.19899,0.00011,14.75041]
[1776605902027,46.08,75993.05,0.01,-0.19894,0.00011,14.74825]
[1776605903179,46.08,75993.05,0.01,-0.19894,0.00011,14.74825]
[1776605903235,46.08,75994.5,0.01,-0.19877,0.00011,14.74121]
[1776605906103,46.08,75994.4,0.01,-0.19879,0.00011,14.74181]
[1776605906925,46.08,75994.42,0.01,-0.19879,0.00011,14.74181]
[1776605907634,46.08,75994.42,0.01,-0.19879,0.00011,14.74181]
[1776605912944,46.08,75990.15,0.01,-0.19925,0.00011,14.75853]
[1776605915447,46.08,75995.29,0.01,-0.19866,0.00011,14.73337]
[1776605915626,46.08,75995.29,0.01,-0.19866,0.00011,14.73337]
[1776605915676,46.08,75996.76,0.01,-0.19849,0.00011,14.72613]
[1776605917109,46.08,75996.76,0.01,-0.1985,0.00011,14.72629]
[1776605917133,46.08,76005.35,0.01,-0.19751,0.00011,14.68396]
[1776605919095,46.08,76006.97,0.01,-0.19733,0.00011,14.67602]
[1776605919146,46.08,76006.97,0.01,-0.19733,0.00011,14.67602]
[1776605919456,46.08,76006.97,0.01,-0.19733,0.00011,14.67602]
[1776605919551,46.08,76006.33,0.01,-0.1974,0.00011,14.67918]
[1776605924107,46.08,76005.48,0.01,-0.19751,0.00011,14.68362]
[1776605925587,46.08,76005.64,0.01,-0.19749,0.00011,14.68312]
[1776605926165,46.08,76010.14,0.01,-0.19698,0.00011,14.6609]
[1776605926960,46.09,76010.99,0.01,-0.19689,0.00011,14.65687]
[1776605934252,46.09,76012.24,0.01,-0.19678,0.00011,14.65233]
[1776605939287,46.1,76013.99,0.01,-0.19661,0.00011,14.64498]
[1776605941410,46.1,76014.31,0.01,-0.19658,0.00011,14.64362]
[1776605941847,46.1,76013.27,0.01,-0.1967,0.00011,14.64896]
[1776605947306,46.1,76011.33,0.01,-0.19695,0.00011,14.6595]
[1776605949341,46.11,76011.21,0.01,-0.19697,0.00011,14.66047]
[1776605950000,46.11,76010.97,0.01,-0.19699,0.00011,14.66166]
[1776605955011,46.11,76013.04,0.01,-0.19678,0.00011,14.65246]
[1776605960053,46.12,76011.57,0.01,-0.19698,0.00011,14.66097]
[1776605963815,46.12,76012.38,0.01,-0.1969,0.00011,14.6576]
[1776605964038,46.12,76012.26,0.01,-0.19692,0.00011,14.6584]
[1776605967039,46.12,76009.71,0.01,-0.19722,0.00011,14.67141]
[1776605968319,46.12,76009.63,0.01,-0.19723,0.00011,14.6722]
[1776605970695,46.13,76009.63,0.01,-0.19724,0.00011,14.6726]
[1776605972707,46.13,76017.32,0.01,-0.19634,0.00011,14.63038]
[1776605978562,46.13,76016.64,0.01,-0.19644,0.00011,14.63502]
[1776605981137,46.14,76016.62,0.01,-0.19646,0.00011,14.63589]
[1776605981868,46.14,76016.62,0.01,-0.19647,0.00011,14.63615]
[1776605983341,46.14,76016.62,0.01,-0.19647,0.00011,14.63641]
[1776605983597,46.14,76035.08,0.01,-0.19439,0.00011,14.54546]
[1776605984575,46.14,76035.08,0.01,-0.19439,0.00011,14.54546]
[1776605985436,46.14,76030.75,0.01,-0.19489,0.00011,14.56715]
[1776605985928,46.14,76030.75,0.01,-0.19489,0.00011,14.5674]
[1776605986033,46.14,76030.75,0.01,-0.19489,0.00011,14.5674]
[1776605986618,46.14,76033.43,0.01,-0.19459,0.00011,14.55414]
[1776605987196,46.14,76033.43,0.01,-0.19459,0.00011,14.55414]
[1776605987207,46.14,76033.43,0.01,-0.19459,0.00011,14.55414]
[1776605987626,46.15,76025.59,0.01,-0.19549,0.00011,14.59337]
[1776605988148,46.15,76025.59,0.01,-0.19549,0.00011,14.59337]
[1776605989013,46.15,76027.71,0.01,-0.19525,0.00011,14.58311]
[1776605989641,46.15,76027.71,0.01,-0.19525,0.00011,14.58333]
[1776605990007,46.15,76027.71,0.01,-0.19525,0.00011,14.58333]
[1776605990764,46.15,76027.71,0.01,-0.19525,0.00011,14.58333]
[1776605990805,46.15,76027.71,0.01,-0.19525,0.00011,14.58333]
[1776605990874,46.15,76034.15,0.01,-0.19453,0.00011,14.55172]
[1776605991375,46.15,76034.15,0.01,-0.19453,0.00011,14.55172]
[1776605992789,46.15,76034.15,0.01,-0.19456,0.00011,14.55301]
[1776605992799,46.15,76034.15,0.01,-0.19456,0.00011,14.55301]
[1776605992871,46.15,76039.86,0.01,-0.19392,0.00011,14.52476]
[1776605993783,46.15,76039.86,0.01,-0.19392,0.00011,14.52476]
[1776605994177,46.16,76041.14,0.01,-0.19381,0.00011,14.52003]
[1776605994573,46.16,76041.14,0.01,-0.19381,0.00011,14.52003]
[1776605994838,46.16,76041.14,0.01,-0.19381,0.00011,14.52003]
[1776605998912,46.16,76046.41,0.01,-0.19323,0.00011,14.49443]
[1776606001323,46.17,76050.53,0.01,-0.19277,0.00011,14.47444]
[1776606001723,46.17,76050.24,0.01,-0.19282,0.00011,14.47652]
[1776606005042,46.17,76052.7,0.01,-0.19256,0.00011,14.46505]
[1776606005254,46.17,76052.7,0.01,-0.19256,0.00011,14.46505]
[1776606005432,46.17,76052.7,0.01,-0.19256,0.00011,14.46505]
[1776606005754,46.17,76050.54,0.01,-0.19281,0.00011,14.47598]
[1776606006824,46.17,76050.54,0.01,-0.19281,0.00011,14.47598]
[1776606012801,46.18,76045.9,0.01,-0.19336,0.00011,14.50041]
[1776606013256,46.18,76045.9,0.01,-0.19336,0.00011,14.50041]
[1776606014201,46.18,76046.06,0.01,-0.19334,0.00011,14.49962]
[1776606015154,46.18,76040.2,0.01,-0.19401,0.00011,14.52898]
[1776606015823,46.18,76036.52,0.01,-0.19443,0.00011,14.54735]
[1776606016675,46.18,76036.52,0.01,-0.19443,0.00011,14.54735]
[1776606017206,46.18,76036.43,0.01,-0.19444,0.00011,14.54793]
[1776606017837,46.18,76037.45,0.01,-0.19433,0.00011,14.54302]
[1776606020764,46.18,76038.44,0.01,-0.19422,0.00011,14.53839]
[1776606020771,46.18,76038.44,0.01,-0.19422,0.00011,14.53839]
[1776606020773,46.18,76038.44,0.01,-0.19422,0.00011,14.53839]
[1776606020863,46.18,76040.35,0.01,-0.19401,0.00011,14.52907]
[1776606023879,46.19,76029.69,0.01,-0.19522,0.00011,14.58232]
[1776606025684,46.19,76028.11,0.01,-0.19541,0.00011,14.59022]
[1776606025895,46.19,76028.06,0.01,-0.19541,0.00011,14.59057]
[1776606027171,46.19,76027.52,0.01,-0.19548,0.00011,14.59332]
[1776606027909,46.19,76027.42,0.01,-0.19549,0.00011,14.59382]
[1776606028773,46.19,76027.42,0.01,-0.19549,0.00011,14.59382]
[1776606028844,46.19,76027.42,0.01,-0.19549,0.00011,14.59382]
[1776606030648,46.19,76027.22,0.01,-0.19552,0.00011,14.59506]
[1776606030872,46.19,76027.22,0.01,-0.19552,0.00011,14.59506]
[1776606031456,46.19,76026.63,0.01,-0.19559,0.00011,14.59811]
[1776606035529,46.19,76021.48,0.01,-0.19614,0.00011,14.61925]
[1776606035762,46.19,76016.67,0.01,-0.19669,0.00011,14.64337]
[1776606038157,46.2,76017.0,0.01,-0.19666,0.00011,14.64211]
[1776606039285,46.2,76017.35,0.01,-0.19662,0.00011,14.64038]
[1776606039290,46.2,76017.35,0.01,-0.19662,0.00011,14.64038]
[1776606039340,46.2,76017.35,0.01,-0.19662,0.00011,14.64038]
[1776606039358,46.2,76017.35,0.01,-0.19662,0.00011,14.64038]
[1776606039951,46.2,76017.41,0.01,-0.19662,0.00011,14.64043]
[1776606040602,46.2,76015.09,0.01,-0.19689,0.00011,14.65204]
[1776606046318,46.2,76015.91,0.01,-0.19681,0.00011,14.6486]
[1776606046449,46.2,76015.91,0.01,-0.19681,0.00011,14.6486]
[1776606046688,46.2,76015.91,0.01,-0.19681,0.00011,14.6486]
[1776606052036,46.21,76015.2,0.01,-0.19692,0.00011,14.65322]
[1776606052106,46.21,76014.63,0.01,-0.19699,0.00011,14.65619]
[1776606056252,46.21,76013.95,0.01,-0.19707,0.00011,14.65985]
[1776606056548,46.21,76013.95,0.01,-0.19707,0.00011,14.65985]
[1776606057078,46.21,76014.05,0.01,-0.19707,0.00011,14.65967]
[1776606057122,46.21,76014.05,0.01,-0.19707,0.00011,14.65967]
[1776606058125,46.21,76034.9,0.01,-0.1947,0.00011,14.55679]
[1776606060140,46.21,76035.74,0.01,-0.19461,0.00011,14.55278]
[1776606060216,46.21,76035.74,0.01,-0.19461,0.00011,14.55278]
[1776606060907,46.21,76036.59,0.01,-0.19452,0.00011,14.54865]
[1776606061134,46.21,76036.59,0.01,-0.19452,0.00011,14.54865]
[1776606064117,46.21,76037.75,0.01,-0.19439,0.00011,14.54315]
[1776606064188,46.21,76039.29,0.01,-0.19422,0.00011,14.53562]
[1776606066935,46.21,76039.93,0.01,-0.19415,0.00011,14.53254]
[1776606069094,46.21,76040.71,0.01,-0.19407,0.00011,14.52892]
[1776606073100,46.21,76038.52,0.01,-0.19432,0.00011,14.53999]
[1776606075253,46.22,76038.83,0.01,-0.19429,0.00011,14.53854]
[1776606075436,46.22,76038.83,0.01,-0.19429,0.00011,14.53854]
[1776606075594,46.22,76038.83,0.01,-0.19429,0.00011,14.53854]
[1776606075665,46.22,76038.83,0.01,-0.19429,0.00011,14.53854]
[1776606075778,46.22,76038.83,0.01,-0.19429,0.00011,14.53854]
[1776606075837,46.22,76043.22,0.01,-0.1938,0.00011,14.51702]
[1776606076662,46.22,76030.15,0.01,-0.19527,0.00011,14.58158]
[1776606080336,46.22,76028.56,0.01,-0.19546,0.00011,14.5898]
[1776606080565,46.22,76028.56,0.01,-0.19546,0.00011,14.5898]
[1776606080656,46.22,76027.1,0.01,-0.19562,0.00011,14.5971]
[1776606083309,46.22,76019.32,0.01,-0.19651,0.00011,14.63564]
[1776606088336,46.22,76018.94,0.01,-0.19656,0.00011,14.63763]
[1776606092431,46.22,76021.42,0.01,-0.19623,0.00011,14.62057]
[1776606098404,46.22,76023.38,0.01,-0.19601,0.00011,14.61093]
[1776606100066,46.22,76023.77,0.01,-0.19597,0.00011,14.60903]
[1776606100427,46.22,76024.07,0.01,-0.19593,0.00011,14.60758]
[1776606104500,46.22,76022.73,0.01,-0.19609,0.00011,14.61423]
[1776606104550,46.22,76021.78,0.01,-0.19619,0.00011,14.61893]
[1776606108897,46.22,76019.2,0.01,-0.19649,0.00011,14.63164]
[1776606108923,46.22,76025.51,0.01,-0.19577,0.00011,14.60054]
[1776606114528,46.22,76029.25,0.01,-0.19535,0.00011,14.5822]
[1776606115103,46.22,76029.09,0.01,-0.19537,0.00011,14.58315]
[1776606115239,46.22,76029.09,0.01,-0.19537,0.00011,14.58315]
[1776606115245,46.22,76029.09,0.01,-0.19537,0.00011,14.58315]
[1776606115523,46.22,76029.09,0.01,-0.19537,0.00011,14.58315]
[1776606121959,46.22,76025.09,0.01,-0.19583,0.00011,14.60315]
[1776606127002,46.22,76023.91,0.01,-0.19596,0.00011,14.609]
[1776606132645,46.22,76031.59,0.01,-0.1951,0.00011,14.57124]
[1776606137679,46.22,76032.7,0.01,-0.19497,0.00011,14.56581]
[1776606142716,46.22,76026.53,0.01,-0.19567,0.00011,14.59619]
[1776606147748,46.22,76019.77,0.01,-0.19643,0.00011,14.62924]
[1776606151777,46.22,76031.16,0.01,-0.19509,0.00011,14.56807]
[1776606155805,46.22,76043.16,0.01,-0.19374,0.00011,14.50886]
[1776606158827,46.22,76035.21,0.01,-0.19464,0.00011,14.54823]
[1776606163860,46.22,76032.45,0.01,-0.19495,0.00011,14.56186]
[1776606169906,46.22,76032.74,0.01,-0.19492,0.00011,14.56038]
[1776606174937,46.22,76031.7,0.01,-0.19503,0.00011,14.56529]
[1776606179972,46.22,76032.63,0.01,-0.19492,0.00011,14.56049]
[1776606182993,46.22,76040.3,0.01,-0.19405,0.00011,14.52255]
[1776606188030,46.22,76044.08,0.01,-0.19363,0.00011,14.50402]
[1776606196084,46.22,76037.62,0.01,-0.19436,0.00011,14.53586]
[1776606202528,46.22,76039.8,0.01,-0.19411,0.00011,14.52495]
[1776606208168,46.22,76040.35,0.01,-0.19404,0.00011,14.52206]
[1776606215218,46.22,76040.5,0.01,-0.19398,0.00011,14.5161]
[1776606220569,46.22,76045.24,0.01,-0.19344,0.00011,14.49252]
[1776606224656,46.22,76033.95,0.01,-0.19471,0.00011,14.54825]
[1776606227703,46.22,76025.7,0.01,-0.19564,0.00011,14.58891]
[1776606233344,46.21,76020.9,0.01,-0.19617,0.00011,14.61197]
[1776606237924,46.2,76025.78,0.01,-0.19556,0.00011,14.58516]
[1776606237933,46.2,76025.78,0.01,-0.19556,0.00011,14.58516]
[1776606238121,46.2,76025.03,0.01,-0.19563,0.00011,14.58829]
[1776606239028,46.2,76025.03,0.01,-0.19563,0.00011,14.58829]
[1776606239054,46.2,76025.03,0.01,-0.19563,0.00011,14.58829]
[1776606239125,46.2,76025.03,0.01,-0.19563,0.00011,14.58829]
[1776606239138,46.2,76025.03,0.01,-0.19563,0.00011,14.58825]
[1776606239176,46.2,76025.03,0.01,-0.19563,0.00011,14.58825]
[1776606239239,46.2,76025.03,0.01,-0.19563,0.00011,14.58825]
[1776606241070,46.2,76025.03,0.01,-0.19563,0.00011,14.58825]
[1776606241082,46.2,76024.56,0.01,-0.19568,0.00011,14.59048]
[1776606244161,46.2,76023.54,0.01,-0.19579,0.00011,14.59542]
[1776606244286,46.2,76023.54,0.01,-0.19579,0.00011,14.59542]
[1776606245148,46.2,76023.54,0.01,-0.19579,0.00011,14.59542]
[1776606245429,46.2,76025.67,0.01,-0.19555,0.00011,14.58483]
[1776606251098,46.2,76019.74,0.01,-0.19622,0.00011,14.61395]
[1776606256506,46.2,76017.69,0.01,-0.19644,0.00011,14.62372]
[1776606262144,46.19,76022.15,0.01,-0.19594,0.00011,14.60165]
[1776606264562,46.2,76030.03,0.01,-0.19505,0.00011,14.5628]
[1776606269597,46.2,76028.98,0.01,-0.19517,0.00011,14.56827]
[1776606274633,46.2,76028.85,0.01,-0.19515,0.00011,14.56422]
[1776606279654,46.2,76033.73,0.01,-0.19459,0.00011,14.53994]
[1776606284708,46.19,76036.52,0.01,-0.19426,0.00011,14.52544]
[1776606286718,46.19,76046.67,0.01,-0.19311,0.00011,14.47499]
[1776606291768,46.18,76052.17,0.01,-0.19245,0.00011,14.44549]
[1776606296803,46.17,76054.36,0.01,-0.19216,0.00011,14.43268]
[1776606301842,46.17,76054.55,0.01,-0.19211,0.00011,14.43057]
[1776606306873,46.17,76051.96,0.01,-0.1924,0.00011,14.44339]
[1776606308891,46.17,76038.7,0.01,-0.19389,0.00011,14.50902]
[1776606310901,46.17,76029.04,0.01,-0.19498,0.00011,14.55661]
[1776606312915,46.17,76019.92,0.01,-0.19601,0.00011,14.60162]
[1776606313922,46.17,76012.41,0.01,-0.19686,0.00011,14.6387]
[1776606318956,46.17,76006.74,0.01,-0.19752,0.00011,14.66716]
[1776606319405,46.17,76006.74,0.01,-0.19752,0.00011,14.66716]
[1776606319463,46.17,76006.74,0.01,-0.19752,0.00011,14.66716]
[1776606320637,46.17,76004.28,0.01,-0.1978,0.00011,14.67934]
[1776606320643,46.17,76004.28,0.01,-0.1978,0.00011,14.67934]
[1776606320972,46.17,76002.77,0.01,-0.19799,0.00011,14.68743]
[1776606326006,46.18,75999.37,0.01,-0.19842,0.00011,14.70611]
[1776606331041,46.18,75996.57,0.01,-0.1987,0.00011,14.71519]
[1776606332049,46.18,75986.35,0.01,-0.19987,0.00011,14.76539]
[1776606335069,46.18,75979.04,0.01,-0.20071,0.00012,14.80121]
[1776606340105,46.18,75976.05,0.01,-0.20106,0.00012,14.81578]
[1776606346148,46.18,75977.94,0.01,-0.20084,0.00012,14.80652]
[1776606351183,46.18,75973.08,0.01,-0.2014,0.00012,14.83028]
[1776606351973,46.18,75973.08,0.01,-0.2014,0.00012,14.83028]
[1776606352137,46.18,75973.08,0.01,-0.2014,0.00012,14.83028]
[1776606352202,46.18,75966.76,0.01,-0.20213,0.00012,14.86118]
[1776606353562,46.18,75966.76,0.01,-0.20213,0.00012,14.86121]
[1776606354210,46.18,75966.87,0.01,-0.20212,0.00012,14.86071]
[1776606359519,46.18,75966.38,0.01,-0.20217,0.00012,14.86312]
[1776606361288,46.18,75954.26,0.01,-0.20358,0.00012,14.92246]
[1776606365316,46.18,75965.83,0.01,-0.20224,0.00012,14.86593]
[1776606371358,46.18,75959.28,0.01,-0.20299,0.00012,14.89761]
[1776606373458,46.18,75958.51,0.01,-0.20308,0.00012,14.90128]
[1776606373582,46.18,75958.51,0.01,-0.20308,0.00012,14.90128]
[1776606373601,46.18,75958.51,0.01,-0.20308,0.00012,14.90128]
[1776606373683,46.18,75959.08,0.01,-0.20301,0.00012,14.8985]
[1776606378756,46.18,75964.24,0.01,-0.20241,0.00012,14.87298]
[1776606384227,46.18,75963.05,0.01,-0.20254,0.00012,14.87861]
[1776606389485,46.18,75962.67,0.01,-0.20258,0.00012,14.88019]
[1776606394520,46.18,75966.77,0.01,-0.20205,0.00012,14.85496]
[1776606396536,46.18,75958.35,0.01,-0.20303,0.00012,14.89608]
[1776606400561,46.18,75949.63,0.01,-0.20404,0.00012,14.93864]
[1776606401703,46.18,75949.63,0.01,-0.20404,0.00012,14.93864]
[1776606401844,46.18,75949.63,0.01,-0.20404,0.00012,14.93864]
[1776606402138,46.18,75949.63,0.01,-0.20404,0.00012,14.93864]
[1776606402147,46.18,75949.63,0.01,-0.20404,0.00012,14.93864]
[1776606402228,46.18,75943.95,0.01,-0.2047,0.00012,14.96642]
[1776606404596,46.18,75952.59,0.01,-0.20369,0.00012,14.92417]
[1776606409704,46.17,75959.3,0.01,-0.2029,0.00012,14.89096]
[1776606414744,46.14,75953.55,0.01,-0.20339,0.00012,14.91117]
[1776606419039,46.02,75961.17,0.01,-0.20193,0.00012,14.84865]
[1776606421710,46.0,75953.7,0.01,-0.20269,0.00012,14.88051]
[1776606426210,45.97,75956.96,0.01,-0.20216,0.00012,14.85776]
[1776606426272,45.97,75956.96,0.01,-0.20216,0.00012,14.85776]
[1776606426560,45.96,75955.33,0.01,-0.20233,0.00012,14.86516]
[1776606426564,45.96,75955.33,0.01,-0.20233,0.00012,14.86516]
[1776606427066,45.95,75955.33,0.01,-0.20226,0.00012,14.86204]
[1776606430774,45.94,75947.73,0.01,-0.20313,0.00012,14.89846]
[1776606431870,45.94,75947.73,0.01,-0.20313,0.00012,14.89846]
[1776606432036,45.94,75954.77,0.01,-0.20229,0.00012,14.86315]
[1776606437821,45.93,75955.91,0.01,-0.20209,0.00012,14.85435]
[1776606442856,45.92,75958.52,0.01,-0.20177,0.00012,14.84074]
[1776606447893,45.92,75956.27,0.01,-0.20201,0.00012,14.85099]
[1776606452927,45.91,75953.29,0.01,-0.20229,0.00012,14.85982]
[1776606454374,45.91,75952.16,0.01,-0.20242,0.00012,14.86518]
[1776606455051,45.91,75952.16,0.01,-0.20242,0.00012,14.86518]
[1776606455132,45.91,75952.16,0.01,-0.20242,0.00012,14.86518]
[1776606455144,45.91,75949.1,0.01,-0.20276,0.00012,14.87982]
[1776606456858,45.91,75949.1,0.01,-0.20276,0.00012,14.8796]
[1776606457279,45.91,75945.0,0.01,-0.20324,0.00012,14.89976]
[1776606457517,45.91,75945.0,0.01,-0.20324,0.00012,14.89976]
[1776606458359,45.91,75933.91,0.01,-0.20453,0.00012,14.95385]
[1776606458405,45.91,75933.91,0.01,-0.20453,0.00012,14.95385]
[1776606459331,45.91,75915.57,0.01,-0.20669,0.00012,15.04383]
[1776606459616,45.91,75915.57,0.01,-0.20669,0.00012,15.04383]
[1776606459822,45.91,75915.57,0.01,-0.20669,0.00012,15.04383]
[1776606459980,45.91,75915.57,0.01,-0.20669,0.00012,15.04383]
[1776606460629,45.91,75915.57,0.01,-0.20669,0.00012,15.04383]
[1776606461156,45.91,75915.57,0.01,-0.20669,0.00012,15.04383]
[1776606461215,45.91,75915.57,0.01,-0.20669,0.00012,15.04383]
[1776606461249,45.91,75915.57,0.01,-0.20669,0.00012,15.04383]
[1776606461284,45.9,75932.13,0.01,-0.20467,0.00012,14.95972]
[1776606462365,45.9,75932.13,0.01,-0.20467,0.00012,14.95972]
[1776606462374,45.9,75932.13,0.01,-0.20467,0.00012,14.95972]
[1776606463138,45.9,75932.13,0.01,-0.20467,0.00012,14.95972]
[1776606463334,45.89,75941.95,0.01,-0.20351,0.00012,14.91118]
[1776606463512,45.89,75941.95,0.01,-0.20351,0.00012,14.91118]
[1776606463561,45.89,75941.95,0.01,-0.20351,0.00012,14.91118]
[1776606463595,45.89,75941.95,0.01,-0.20351,0.00012,14.91118]
[1776606463812,45.89,75941.95,0.01,-0.20351,0.00012,14.91118]
[1776606464028,45.89,75941.95,0.01,-0.20351,0.00012,14.91118]
[1776606465701,45.89,75938.93,0.01,-0.20386,0.00012,14.92574]
[1776606465896,45.89,75938.93,0.01,-0.20386,0.00012,14.92574]
[1776606466326,45.89,75938.93,0.01,-0.20386,0.00012,14.92574]
[1776606466341,45.89,75938.93,0.01,-0.20386,0.00012,14.92574]
[1776606467379,45.89,75929.65,0.01,-0.20494,0.00012,14.97092]
[1776606468728,45.89,75928.73,0.01,-0.20504,0.00012,14.97526]
[1776606469268,45.89,75925.54,0.01,-0.20541,0.00012,14.99073]
[1776606470280,45.89,75925.54,0.01,-0.20541,0.00012,14.99073]
[1776606470315,45.89,75924.34,0.01,-0.20555,0.00012,14.99642]
[1776606471303,45.89,75924.34,0.01,-0.20555,0.00012,14.99642]
[1776606472095,45.89,75924.34,0.01,-0.20555,0.00012,14.99622]
[1776606474048,45.89,75923.95,0.01,-0.20559,0.00012,14.99794]
[1776606477618,45.88,75922.97,0.01,-0.20568,0.00012,15.00179]
[1776606483150,45.88,75923.22,0.01,-0.20563,0.00012,14.99955]
[1776606488182,45.87,75922.83,0.01,-0.20566,0.00012,15.00087]
[1776606490343,45.87,75919.36,0.01,-0.20606,0.00012,15.01756]
[1776606490429,45.87,75921.52,0.01,-0.2058,0.00012,15.00684]
[1776606491204,45.87,75920.8,0.01,-0.20589,0.00012,15.0102]
[1776606491798,45.87,75920.8,0.01,-0.20589,0.00012,15.0102]
[1776606492212,45.87,75934.02,0.01,-0.20433,0.00012,14.94528]
[1776606493175,45.87,75934.02,0.01,-0.20433,0.00012,14.94528]
[1776606493740,45.87,75938.08,0.01,-0.20385,0.00012,14.92528]
[1776606494332,45.87,75938.76,0.01,-0.20377,0.00012,14.92188]
[1776606499658,45.87,75940.48,0.01,-0.20356,0.00012,14.91318]
[1776606505292,45.87,75935.21,0.01,-0.20417,0.00012,14.9388]
[1776606511345,45.87,75939.01,0.01,-0.20367,0.00012,14.91469]
[1776606512047,45.87,75939.01,0.01,-0.20367,0.00012,14.91469]
[1776606512352,45.87,75939.67,0.01,-0.20359,0.00012,14.91138]
[1776606517388,45.86,75942.09,0.01,-0.2033,0.00012,14.89921]
[1776606522423,45.86,75942.61,0.01,-0.20324,0.00012,14.89635]
[1776606525491,45.86,75942.61,0.01,-0.20324,0.00012,14.89635]
[1776606526273,45.86,75942.61,0.01,-0.20324,0.00012,14.89635]
[1776606527957,45.86,75940.19,0.01,-0.20351,0.00012,14.908]
[1776606528205,45.86,75940.19,0.01,-0.20351,0.00012,14.908]
[1776606531183,45.86,75937.3,0.01,-0.20385,0.00012,14.92194]
[1776606532384,45.86,75939.08,0.01,-0.20363,0.00012,14.91303]
[1776606534617,45.86,75938.28,0.01,-0.20373,0.00012,14.91684]
[1776606534635,45.86,75938.28,0.01,-0.20373,0.00012,14.91684]
[1776606534722,45.86,75938.28,0.01,-0.20373,0.00012,14.91684]
[1776606536488,45.86,75938.1,0.01,-0.20374,0.00012,14.91762]
[1776606536820,45.86,75945.13,0.01,-0.20292,0.00012,14.88296]
[1776606538228,45.86,75945.13,0.01,-0.20292,0.00012,14.88296]
[1776606538329,45.86,75946.04,0.01,-0.20281,0.00012,14.87841]
[1776606538535,45.86,75946.04,0.01,-0.20281,0.00012,14.87841]
[1776606538685,45.86,75948.83,0.01,-0.20249,0.00012,14.86467]
[1776606539974,45.86,75948.83,0.01,-0.20249,0.00012,14.86467]
[1776606540076,45.86,75949.7,0.01,-0.20238,0.00012,14.86035]
[1776606542384,45.86,75949.7,0.01,-0.20238,0.00012,14.86033]
[1776606541572,45.86,75957.47,0.01,-0.20148,0.00012,14.82189]
[1776606543621,45.86,75958.56,0.01,-0.20135,0.00012,14.81643]
[1776606543701,45.86,75956.57,0.01,-0.20158,0.00012,14.82616]
[1776606544756,45.86,75956.57,0.01,-0.20158,0.00012,14.82616]
[1776606546393,45.86,75950.24,0.01,-0.20231,0.00012,14.85728]
[1776606546442,45.86,75950.24,0.01,-0.20231,0.00012,14.85728]
[1776606546685,45.86,75950.67,0.01,-0.20226,0.00012,14.85503]
[1776606546869,45.86,75950.67,0.01,-0.20226,0.00012,14.85503]
[1776606546986,45.86,75964.36,0.01,-0.20067,0.00012,14.78748]
[1776606547923,45.85,75973.46,0.01,-0.19961,0.00012,14.74235]
[1776606550759,45.85,75974.92,0.01,-0.19944,0.00012,14.73505]
[1776606550835,45.85,75974.92,0.01,-0.19943,0.00012,14.73493]
[1776606552788,45.85,75971.7,0.01,-0.1998,0.00012,14.75064]
[1776606553057,45.85,75971.7,0.01,-0.1998,0.00012,14.75064]
[1776606553085,45.85,75971.7,0.01,-0.1998,0.00012,14.75064]
[1776606553197,45.85,75970.12,0.01,-0.19998,0.00012,14.75833]
[1776606556968,45.85,75972.62,0.01,-0.19969,0.00012,14.74577]
[1776606557960,45.85,75962.87,0.01,-0.20081,0.00012,14.79377]
[1776606559470,45.85,75962.87,0.01,-0.20081,0.00012,14.79377]
[1776606560335,45.85,75963.64,0.01,-0.20072,0.00012,14.78973]
[1776606560913,45.85,75963.64,0.01,-0.20072,0.00012,14.78973]
[1776606561003,45.85,75965.42,0.01,-0.20051,0.00012,14.78093]
[1776606561987,45.85,75965.42,0.01,-0.20051,0.00012,14.78093]
[1776606562974,45.85,75965.48,0.01,-0.2005,0.00012,14.78054]
[1776606563032,45.85,75966.83,0.01,-0.20035,0.00012,14.77378]
[1776606567012,45.85,75962.29,0.01,-0.20087,0.00012,14.79596]
[1776606567039,45.85,75961.26,0.01,-0.20098,0.00012,14.80093]
[1776606567871,45.85,75961.26,0.01,-0.20098,0.00012,14.80093]
[1776606568027,45.85,75961.26,0.01,-0.20098,0.00012,14.80093]
[1776606568100,45.85,75961.26,0.01,-0.20098,0.00012,14.80093]
[1776606568109,45.85,75957.82,0.01,-0.20138,0.00012,14.8178]
[1776606570113,45.85,75945.6,0.01,-0.2028,0.00012,14.87796]
[1776606571200,45.85,75945.6,0.01,-0.2028,0.00012,14.87796]
[1776606571911,45.85,75945.22,0.01,-0.2028,0.00012,14.87492]
[1776606571985,45.85,75945.22,0.01,-0.2028,0.00012,14.87492]
[1776606572082,45.85,75944.92,0.01,-0.20284,0.00012,14.87638]
[1776606573163,45.85,75944.92,0.01,-0.20284,0.00012,14.87638]
[1776606573165,45.85,75944.92,0.01,-0.20283,0.00012,14.87623]
[1776606575204,45.84,75944.4,0.01,-0.20289,0.00012,14.8787]
[1776606575272,45.84,75944.4,0.01,-0.20289,0.00012,14.8786]
[1776606578596,45.84,75943.67,0.01,-0.20297,0.00012,14.882]
[1776606578847,45.84,75943.58,0.01,-0.20298,0.00012,14.88223]
[1776606583882,45.84,75944.41,0.01,-0.20286,0.00012,14.87736]
[1776606588917,45.83,75944.61,0.01,-0.20282,0.00012,14.87551]
[1776606594960,45.83,75945.43,0.01,-0.20271,0.00012,14.87075]
[1776606599188,45.83,75946.62,0.01,-0.20256,0.00012,14.86458]
[1776606600328,45.83,75963.55,0.01,-0.20058,0.00012,14.7806]
[1776606601261,45.83,75963.55,0.01,-0.20058,0.00012,14.7806]
[1776606601992,45.83,75965.84,0.01,-0.20031,0.00012,14.7692]
[1776606602618,45.83,75968.33,0.01,-0.20002,0.00012,14.75688]
[1776606603174,45.83,75968.33,0.01,-0.20002,0.00012,14.75688]
[1776606603222,45.83,75968.33,0.01,-0.20002,0.00012,14.75688]
[1776606603517,45.83,75968.33,0.01,-0.20002,0.00012,14.75688]
[1776606603715,45.83,75968.45,0.01,-0.20001,0.00012,14.75616]
[1776606603722,45.83,75968.45,0.01,-0.20001,0.00012,14.75616]
[1776606605042,45.83,75968.45,0.01,-0.20001,0.00012,14.75611]
[1776606609244,45.83,75968.33,0.01,-0.20002,0.00012,14.75654]
[1776606610023,45.83,75968.74,0.01,-0.19997,0.00012,14.75441]
[1776606610397,45.83,75975.52,0.01,-0.19918,0.00012,14.72068]
[1776606611110,45.83,75975.52,0.01,-0.19918,0.00012,14.72068]
[1776606611190,45.82,75976.65,0.01,-0.19904,0.00012,14.71497]
[1776606612917,45.82,75976.65,0.01,-0.19904,0.00012,14.71497]
[1776606613096,45.82,75976.17,0.01,-0.1991,0.00012,14.71723]
[1776606613607,45.82,75976.17,0.01,-0.1991,0.00012,14.71723]
[1776606614104,45.82,75975.04,0.01,-0.19923,0.00012,14.72272]
[1776606619140,45.82,75974.07,0.01,-0.19932,0.00012,14.7269]
[1776606625182,45.82,75973.14,0.01,-0.19942,0.00012,14.73099]
[1776606627494,45.82,75972.72,0.01,-0.19947,0.00012,14.733]
[1776606627503,45.82,75973.35,0.01,-0.19939,0.00012,14.72981]
[1776606630127,45.82,75974.39,0.01,-0.19927,0.00012,14.72454]
[1776606630143,45.82,75974.39,0.01,-0.19927,0.00012,14.72454]
[1776606638276,45.81,75970.19,0.01,-0.1997,0.00012,14.73984]
[1776606641369,45.81,75970.06,0.01,-0.19971,0.00012,14.74037]
[1776606641470,45.81,75966.3,0.01,-0.20014,0.00012,14.75892]
[1776606643147,45.81,75966.3,0.01,-0.20014,0.00012,14.75885]
[1776606643309,45.81,75966.29,0.01,-0.20014,0.00012,14.75882]
[1776606645884,45.81,75967.16,0.01,-0.20004,0.00012,14.75438]
[1776606646331,45.81,75967.71,0.01,-0.19997,0.00012,14.7516]
[1776606651367,45.81,75966.99,0.01,-0.20005,0.00012,14.75484]
[1776606653082,45.81,75966.92,0.01,-0.20006,0.00012,14.75512]
[1776606653151,45.81,75966.92,0.01,-0.20006,0.00012,14.75512]
[1776606656687,45.81,75964.22,0.01,-0.20036,0.00012,14.76817]
[1776606656705,45.81,75964.22,0.01,-0.20036,0.00012,14.76817]
[1776606656983,45.81,75964.22,0.01,-0.20036,0.00012,14.76817]
[1776606657036,45.81,75964.22,0.01,-0.20036,0.00012,14.76817]
[1776606657436,45.81,75948.31,0.01,-0.20221,0.00012,14.8467]
[1776606657889,45.81,75948.31,0.01,-0.20221,0.00012,14.8467]
[1776606658417,45.81,75948.31,0.01,-0.20221,0.00012,14.84667]
[1776606661078,45.81,75941.44,0.01,-0.20301,0.00012,14.88051]
[1776606661438,45.81,75941.21,0.01,-0.20304,0.00012,14.88161]
[1776606664714,45.81,75941.24,0.01,-0.20303,0.00012,14.88127]
[1776606665467,45.81,75943.29,0.01,-0.20279,0.00012,14.87115]
[1776606667688,45.81,75940.15,0.01,-0.20316,0.00012,14.88654]
[1776606673522,45.81,75936.46,0.01,-0.20358,0.00012,14.90438]
[1776606675148,45.81,75935.87,0.01,-0.20365,0.00012,14.90722]
[1776606676889,45.8,75932.95,0.01,-0.20399,0.00012,14.92145]
[1776606677098,45.8,75932.95,0.01,-0.20399,0.00012,14.92145]
[1776606677421,45.8,75932.95,0.01,-0.20399,0.00012,14.92145]
[1776606677532,45.8,75932.95,0.01,-0.20399,0.00012,14.92145]
[1776606677559,45.8,75932.43,0.01,-0.20405,0.00012,14.92393]
[1776606677634,45.8,75932.43,0.01,-0.20405,0.00012,14.92393]
[1776606678565,45.8,75942.88,0.01,-0.20282,0.00012,14.87244]
[1776606679567,45.8,75956.09,0.01,-0.20128,0.00012,14.80715]
[1776606680098,45.8,75956.09,0.01,-0.20128,0.00012,14.80715]
[1776606680346,45.8,75956.09,0.01,-0.20128,0.00012,14.80715]
[1776606680422,45.8,75956.09,0.01,-0.20128,0.00012,14.80715]
[1776606680931,45.8,75958.08,0.01,-0.20105,0.00012,14.79726]
[1776606681582,45.8,75958.04,0.01,-0.20105,0.00012,14.79741]
[1776606684574,45.8,75953.77,0.01,-0.20154,0.00012,14.81838]
[1776606689073,45.8,75951.72,0.01,-0.20177,0.00012,14.82811]
[1776606689106,45.8,75951.95,0.01,-0.20175,0.00012,14.82686]
[1776606689843,45.8,75951.95,0.01,-0.20175,0.00012,14.82686]
[1776606690562,45.8,75951.95,0.01,-0.20175,0.00012,14.82686]
[1776606690852,45.8,75951.95,0.01,-0.20174,0.00012,14.82663]
[1776606690969,45.8,75951.95,0.01,-0.20174,0.00012,14.82663]
[1776606697634,45.8,75954.19,0.01,-0.20143,0.00012,14.81037]
[1776606702696,45.8,75949.28,0.01,-0.20199,0.00012,14.83429]
[1776606702756,45.8,75957.76,0.01,-0.201,0.00012,14.7923]
[1776606707763,45.79,75958.39,0.01,-0.20092,0.00012,14.78868]
[1776606713912,45.79,75958.37,0.01,-0.20091,0.00012,14.78849]
[1776606715926,45.79,75958.97,0.01,-0.20084,0.00012,14.78542]
[1776606721202,45.79,75957.45,0.01,-0.20101,0.00012,14.79248]
[1776606726311,45.79,75955.24,0.01,-0.20126,0.00012,14.80304]
[1776606729193,45.79,75955.16,0.01,-0.20126,0.00012,14.8032]
[1776606729601,45.79,75955.45,0.01,-0.20122,0.00012,14.80141]
[1776606732365,45.78,75949.76,0.01,-0.20188,0.00012,14.82931]
[1776606732441,45.78,75952.81,0.01,-0.20152,0.00012,14.81414]
[1776606734021,45.78,75955.4,0.01,-0.20121,0.00012,14.80122]
[1776606734643,45.78,75955.4,0.01,-0.20121,0.00012,14.80122]
[1776606739990,45.78,75961.17,0.01,-0.20053,0.00012,14.77225]
[1776606745028,45.78,75956.48,0.01,-0.20107,0.00012,14.79497]
[1776606751415,45.78,75956.45,0.01,-0.20101,0.00012,14.78952]
[1776606757110,45.77,75956.85,0.01,-0.20095,0.00012,14.7871]
[1776606762495,45.77,75958.94,0.01,-0.2007,0.00012,14.77629]
[1776606769195,45.77,75961.82,0.01,-0.20036,0.00012,14.76169]
[1776606775252,45.77,75961.59,0.01,-0.20038,0.00012,14.76253]
[1776606777253,45.77,75953.58,0.01,-0.20131,0.00012,14.80204]
[1776606782634,45.77,75956.15,0.01,-0.201,0.00012,14.78909]
[1776606788334,45.77,75961.31,0.01,-0.2004,0.00012,14.76349]
[1776606793369,45.77,75957.26,0.01,-0.20087,0.00012,14.78343]
[1776606799411,45.76,75958.11,0.01,-0.20076,0.00012,14.77879]
[1776606804446,45.76,75957.76,0.01,-0.20079,0.00012,14.7801]
[1776606809481,45.76,75957.51,0.01,-0.20081,0.00012,14.78086]
[1776606811240,45.76,75957.51,0.01,-0.20081,0.00012,14.78078]
[1776606811267,45.76,75957.3,0.01,-0.20079,0.00012,14.77691]
[1776606817537,45.76,75957.29,0.01,-0.20078,0.00012,14.77636]
[1776606822575,45.75,75955.99,0.01,-0.20092,0.00012,14.78229]
[1776606828148,45.75,75962.49,0.01,-0.20015,0.00012,14.74979]
[1776606828263,45.75,75962.49,0.01,-0.20015,0.00012,14.74979]
[1776606828311,45.75,75962.49,0.01,-0.20015,0.00012,14.74979]
[1776606828380,45.75,75962.49,0.01,-0.20015,0.00012,14.74979]
[1776606828460,45.75,75962.49,0.01,-0.20015,0.00012,14.74979]
[1776606828614,45.75,75962.72,0.01,-0.20012,0.00012,14.7485]
[1776606829629,45.75,75962.72,0.01,-0.20012,0.00012,14.7485]
[1776606829637,45.75,75962.72,0.01,-0.20012,0.00012,14.7485]
[1776606829680,45.75,75973.5,0.01,-0.19887,0.00012,14.69499]
[1776606831083,45.75,75973.5,0.01,-0.19887,0.00012,14.69498]
[1776606832695,45.75,75977.62,0.01,-0.19839,0.00012,14.67454]
[1776606837956,45.75,75978.13,0.01,-0.19834,0.00012,14.67218]
[1776606841250,45.75,75977.95,0.01,-0.19836,0.00012,14.67321]
[1776606845628,45.75,75976.01,0.01,-0.19859,0.00012,14.68306]
[1776606846484,45.75,75976.28,0.01,-0.19856,0.00012,14.68178]
[1776606848209,45.76,75976.6,0.01,-0.19853,0.00012,14.68025]
[1776606849962,45.76,75977.71,0.01,-0.1984,0.00012,14.67497]
[1776606850604,45.76,75977.71,0.01,-0.1984,0.00012,14.67497]
[1776606850773,45.76,75976.83,0.01,-0.19851,0.00012,14.67942]
[1776606855337,45.76,75978.39,0.01,-0.19833,0.00012,14.67174]
[1776606856051,45.76,75978.23,0.01,-0.19835,0.00012,14.67254]
[1776606858046,45.76,75981.15,0.01,-0.198,0.00012,14.6578]
[1776606859334,45.76,75980.65,0.01,-0.19806,0.00012,14.66019]
[1776606859352,45.76,75983.64,0.01,-0.19771,0.00012,14.64525]
[1776606862167,45.75,75989.56,0.01,-0.19703,0.00012,14.61565]
[1776606862256,45.75,75986.92,0.01,-0.19733,0.00012,14.62876]
[1776606866885,45.75,75979.42,0.01,-0.19819,0.00012,14.66584]
[1776606868208,45.75,75979.42,0.01,-0.19819,0.00012,14.66584]
[1776606868310,45.75,75979.42,0.01,-0.19819,0.00012,14.66584]
[1776606868559,45.75,75979.42,0.01,-0.19819,0.00012,14.66584]
[1776606871753,45.75,75976.02,0.01,-0.19858,0.00012,14.68256]
[1776606872347,45.75,75974.72,0.01,-0.19873,0.00012,14.68895]
[1776606875767,45.75,75973.0,0.01,-0.19888,0.00012,14.69239]
[1776606875804,45.75,75973.0,0.01,-0.19888,0.00012,14.69239]
[1776606875810,45.75,75973.0,0.01,-0.19888,0.00012,14.69239]
[1776606881368,45.75,75971.82,0.01,-0.19901,0.00012,14.69792]
[1776606881464,45.75,75971.82,0.01,-0.19901,0.00012,14.69792]
[1776606882511,45.75,75969.9,0.01,-0.19923,0.00012,14.70737]
[1776606884212,45.75,75962.12,0.01,-0.20013,0.00012,14.746]
[1776606884379,45.75,75962.12,0.01,-0.20013,0.00012,14.746]
[1776606884693,45.75,75962.12,0.01,-0.20013,0.00012,14.746]
[1776606884795,45.75,75961.41,0.01,-0.20022,0.00012,14.74965]
[1776606886776,45.75,75961.41,0.01,-0.20022,0.00012,14.74965]
[1776606886022,45.75,75948.53,0.01,-0.20172,0.00012,14.81346]
[1776606887775,45.75,75948.53,0.01,-0.20172,0.00012,14.81346]
[1776606887826,45.75,75948.53,0.01,-0.20172,0.00012,14.81346]
[1776606888702,45.75,75945.24,0.01,-0.20211,0.00012,14.82969]
[1776606888800,45.75,75945.65,0.01,-0.20206,0.00012,14.82756]
[1776606889541,45.75,75945.65,0.01,-0.20206,0.00012,14.82756]
[1776606889574,45.75,75945.65,0.01,-0.20206,0.00012,14.82756]
[1776606889683,45.75,75946.05,0.01,-0.20201,0.00012,14.82553]
[1776606890489,45.75,75946.05,0.01,-0.20201,0.00012,14.82553]
[1776606890498,45.75,75946.05,0.01,-0.20201,0.00012,14.82553]
[1776606890556,45.75,75946.05,0.01,-0.20201,0.00012,14.82553]
[1776606890649,45.75,75946.05,0.01,-0.20201,0.00012,14.82553]
[1776606890665,45.75,75946.05,0.01,-0.20201,0.00012,14.82553]
[1776606890750,45.75,75945.66,0.01,-0.20205,0.00012,14.82739]
[1776606891614,45.75,75945.66,0.01,-0.20205,0.00012,14.82739]
[1776606891668,45.75,75945.66,0.01,-0.20205,0.00012,14.82732]
[1776606894754,45.75,75941.48,0.01,-0.20254,0.00012,14.84791]
[1776606894800,45.75,75944.92,0.01,-0.20213,0.00012,14.83087]
[1776606896706,45.75,75944.92,0.01,-0.20213,0.00012,14.83083]
[1776606896746,45.75,75944.92,0.01,-0.20213,0.00012,14.83083]
[1776606896808,45.75,75946.16,0.01,-0.20199,0.00012,14.82467]
[1776606897230,45.75,75946.16,0.01,-0.20199,0.00012,14.82467]
[1776606898781,45.75,75946.16,0.01,-0.20199,0.00012,14.82467]
[1776606898863,45.75,75946.16,0.01,-0.20199,0.00012,14.82459]
[1776606900586,45.75,75946.16,0.01,-0.20199,0.00012,14.82459]
[1776606901311,45.75,75946.16,0.01,-0.20198,0.00012,14.82451]
[1776606901312,45.75,75965.95,0.01,-0.19968,0.00012,14.72654]
[1776606905838,45.75,75963.51,0.01,-0.19996,0.00012,14.73859]
[1776606905958,45.75,75963.51,0.01,-0.19996,0.00012,14.7386]
[1776606906163,45.75,75963.46,0.01,-0.19997,0.00012,14.73885]
[1776606907150,45.75,75963.46,0.01,-0.19997,0.00012,14.73885]
[1776606907427,45.75,75963.46,0.01,-0.19997,0.00012,14.73885]
[1776606909748,45.75,75958.87,0.01,-0.2005,0.00012,14.76158]
[1776606910556,45.75,75957.71,0.01,-0.20064,0.00012,14.7673]
[1776606913865,45.75,75958.0,0.01,-0.2006,0.00012,14.76582]
[1776606917076,45.75,75965.31,0.01,-0.19975,0.00012,14.72961]
[1776606917241,45.75,75965.31,0.01,-0.19975,0.00012,14.72961]
[1776606919430,45.75,75962.71,0.01,-0.20005,0.00012,14.74251]
[1776606919476,45.75,75962.57,0.01,-0.20007,0.00012,14.7432]
[1776606920542,45.75,75962.57,0.01,-0.20007,0.00012,14.7432]
[1776606921001,45.75,75958.04,0.01,-0.2006,0.00012,14.76564]
[1776606923166,45.75,75956.09,0.01,-0.20082,0.00012,14.77527]
[1776606924091,45.75,75953.49,0.01,-0.20112,0.00012,14.78803]
[1776606925232,45.75,75953.49,0.01,-0.20112,0.00012,14.78803]
[1776606929305,45.75,75953.49,0.01,-0.20112,0.00012,14.78776]
[1776606931339,45.75,75953.49,0.01,-0.20107,0.00012,14.78277]
[1776606932308,45.75,75953.49,0.01,-0.20107,0.00012,14.78277]
[1776606933331,45.74,75954.43,0.01,-0.20096,0.00012,14.77807]
[1776606933697,45.74,75954.43,0.01,-0.20096,0.00012,14.77799]
[1776606935418,45.74,75955.33,0.01,-0.20085,0.00012,14.77353]
[1776606935429,45.74,75955.33,0.01,-0.20085,0.00012,14.77353]
[1776606935471,45.74,75954.27,0.01,-0.20097,0.00012,14.77869]
[1776606935971,45.74,75954.27,0.01,-0.20097,0.00012,14.77869]
[1776606936089,45.74,75954.27,0.01,-0.20097,0.00012,14.77869]
[1776606936374,45.74,75954.27,0.01,-0.20097,0.00012,14.77869]
[1776606937380,45.74,75946.57,0.01,-0.20187,0.00012,14.81673]
[1776606942415,45.74,75942.57,0.01,-0.20234,0.00012,14.83639]
[1776606947450,45.74,75941.2,0.01,-0.20249,0.00012,14.84298]
[1776606947992,45.74,75941.2,0.01,-0.20249,0.00012,14.84298]
[1776606948890,45.74,75941.2,0.01,-0.20249,0.00012,14.84298]
[1776606951734,45.74,75941.2,0.01,-0.20249,0.00012,14.84299]
[1776606953724,45.74,75938.33,0.01,-0.20283,0.00012,14.85723]
[1776606956534,45.74,75935.05,0.01,-0.20322,0.00012,14.87345]
[1776606957781,45.74,75935.12,0.01,-0.20321,0.00012,14.87313]
[1776606963906,45.74,75936.24,0.01,-0.20308,0.00012,14.86785]
[1776606965895,45.74,75936.24,0.01,-0.20309,0.00012,14.86788]
[1776606967794,45.74,75933.25,0.01,-0.20344,0.00012,14.88271]
[1776606969193,45.75,75932.87,0.01,-0.20348,0.00012,14.88464]
[1776606969315,45.75,75932.87,0.01,-0.20348,0.00012,14.88464]
[1776606969606,45.75,75934.45,0.01,-0.2033,0.00012,14.87689]
[1776606970900,45.75,75934.45,0.01,-0.2033,0.00012,14.87689]
[1776606970901,45.74,75945.11,0.01,-0.20205,0.00012,14.82411]
[1776606971025,45.74,75945.11,0.01,-0.20205,0.00012,14.82411]
[1776606972166,45.74,75945.11,0.01,-0.20205,0.00012,14.82402]
[1776606972625,45.74,75956.34,0.01,-0.20073,0.00012,14.76844]
[1776606973180,45.74,75956.34,0.01,-0.20073,0.00012,14.76844]
[1776606973262,45.74,75956.34,0.01,-0.20073,0.00012,14.76844]
[1776606973272,45.74,75956.34,0.01,-0.20073,0.00012,14.76844]
[1776606973280,45.74,75956.34,0.01,-0.20073,0.00012,14.76844]
[1776606977832,45.74,75957.91,0.01,-0.20055,0.00012,14.76053]
[1776606977884,45.74,75957.91,0.01,-0.20055,0.00012,14.76053]
[1776606978151,45.74,75959.32,0.01,-0.20038,0.00012,14.75352]
[1776606978669,45.74,75959.32,0.01,-0.20038,0.00012,14.75348]
[1776606982789,45.74,75960.17,0.01,-0.20028,0.00012,14.74917]
[1776606984259,45.74,75955.22,0.01,-0.20086,0.00012,14.77361]
[1776606989744,45.74,75949.01,0.01,-0.20157,0.00012,14.80382]
[1776606994427,45.74,75948.71,0.01,-0.20155,0.00012,14.8001]
[1776606994780,45.74,75948.75,0.01,-0.20154,0.00012,14.79972]
[1776606999814,45.74,75953.6,0.01,-0.20097,0.00012,14.77537]
[1776607004851,45.73,75954.08,0.01,-0.20091,0.00012,14.77273]
[1776607006571,45.73,75955.61,0.01,-0.20073,0.00012,14.76508]
[1776607006627,45.73,75955.61,0.01,-0.20073,0.00012,14.76508]
[1776607006868,45.73,75956.92,0.01,-0.20057,0.00012,14.75853]
[1776607011904,45.73,75951.55,0.01,-0.20119,0.00012,14.78479]
[1776607012733,45.73,75951.55,0.01,-0.20119,0.00012,14.78479]
[1776607012910,45.73,75950.38,0.01,-0.20133,0.00012,14.79049]
[1776607017945,45.73,75953.45,0.01,-0.20096,0.00012,14.77485]
[1776607022918,45.73,75959.39,0.01,-0.20026,0.00012,14.7452]
[1776607022983,45.73,75959.45,0.01,-0.20025,0.00012,14.74486]
[1776607026967,45.73,75959.51,0.01,-0.20024,0.00012,14.74448]
[1776607027068,45.73,75953.07,0.01,-0.20099,0.00012,14.77627]
[1776607030944,45.73,75952.88,0.01,-0.20101,0.00012,14.77705]
[1776607031551,45.73,75953.08,0.01,-0.20098,0.00012,14.77597]
[1776607037079,45.72,75956.61,0.01,-0.20056,0.00012,14.75785]
[1776607042115,45.72,75954.89,0.01,-0.20075,0.00012,14.76601]
[1776607049163,45.72,75954.9,0.01,-0.20074,0.00012,14.76535]
[1776607054544,45.72,75956.52,0.01,-0.20049,0.00012,14.75199]
[1776607060240,45.72,75957.14,0.01,-0.20041,0.00012,14.74842]
[1776607064365,45.71,75957.36,0.01,-0.20038,0.00012,14.74708]
[1776607064613,45.71,75957.6,0.01,-0.20035,0.00012,14.74573]
[1776607067713,45.71,75954.3,0.01,-0.20073,0.00012,14.76202]
[1776607067785,45.71,75954.3,0.01,-0.20073,0.00012,14.76202]
[1776607067839,45.71,75954.3,0.01,-0.20073,0.00012,14.76202]
[1776607067868,45.71,75954.57,0.01,-0.20069,0.00012,14.76052]
[1776607069033,45.71,75954.57,0.01,-0.20069,0.00012,14.76052]
[1776607069943,45.71,75954.57,0.01,-0.20069,0.00012,14.76052]
[1776607069948,45.71,75954.57,0.01,-0.20069,0.00012,14.76052]
[1776607069985,45.71,75950.61,0.01,-0.20115,0.00012,14.78]
[1776607071852,45.71,75950.61,0.01,-0.20115,0.00012,14.78]
[1776607074121,45.71,75953.6,0.01,-0.2008,0.00012,14.76518]
[1776607077297,45.71,75953.61,0.01,-0.2008,0.00012,14.76513]
[1776607081753,45.71,75950.07,0.01,-0.20121,0.00012,14.78259]
[1776607087432,45.71,75946.38,0.01,-0.20164,0.00012,14.80049]
[1776607092471,45.71,75944.94,0.01,-0.2018,0.00012,14.80728]
[1776607093980,45.71,75944.94,0.01,-0.2018,0.00012,14.80728]
[1776607094940,45.71,75944.21,0.01,-0.20188,0.00012,14.81077]
[1776607096181,45.71,75942.22,0.01,-0.20211,0.00012,14.82036]
[1776607098208,45.71,75937.69,0.01,-0.20264,0.00012,14.84263]
[1776607098235,45.71,75937.69,0.01,-0.20264,0.00012,14.84263]
[1776607098288,45.71,75937.69,0.01,-0.20264,0.00012,14.84263]
[1776607098509,45.71,75937.69,0.01,-0.20264,0.00012,14.84263]
[1776607100302,45.71,75936.21,0.01,-0.20281,0.00012,14.84989]
[1776607100393,45.71,75936.21,0.01,-0.20281,0.00012,14.84989]
[1776607100901,45.71,75936.21,0.01,-0.20281,0.00012,14.84989]
[1776607100936,45.71,75936.21,0.01,-0.20281,0.00012,14.84989]
[1776607100983,45.71,75936.21,0.01,-0.20281,0.00012,14.84989]
[1776607101037,45.71,75933.47,0.01,-0.20313,0.00012,14.86333]
[1776607101148,45.71,75933.47,0.01,-0.20313,0.00012,14.86333]
[1776607102687,45.7,75925.39,0.01,-0.20408,0.00012,14.90307]
[1776607103115,45.7,75925.39,0.01,-0.20408,0.00012,14.90307]
[1776607103123,45.7,75925.39,0.01,-0.20408,0.00012,14.90307]
[1776607103584,45.7,75925.39,0.01,-0.20408,0.00012,14.90307]
[1776607103664,45.7,75925.39,0.01,-0.20408,0.00012,14.90307]
[1776607104011,45.7,75924.9,0.01,-0.20413,0.00012,14.9054]
[1776607104275,45.7,75924.9,0.01,-0.20413,0.00012,14.9054]
[1776607105541,45.7,75927.53,0.01,-0.20382,0.00012,14.89234]
[1776607106328,45.7,75927.53,0.01,-0.20382,0.00012,14.89227]
[1776607108382,45.7,75926.16,0.01,-0.20398,0.00012,14.8989]
[1776607108413,45.7,75926.16,0.01,-0.20398,0.00012,14.8989]
[1776607108415,45.7,75926.16,0.01,-0.20398,0.00012,14.8989]
[1776607108452,45.7,75926.16,0.01,-0.20398,0.00012,14.8989]
[1776607108477,45.7,75926.16,0.01,-0.20398,0.00012,14.8989]
[1776607109051,45.7,75926.16,0.01,-0.20398,0.00012,14.8989]
[1776607109088,45.7,75926.16,0.01,-0.20398,0.00012,14.8989]
[1776607109584,45.7,75926.16,0.01,-0.20398,0.00012,14.89883]
[1776607114736,45.7,75924.47,0.01,-0.20413,0.00012,14.90231]
[1776607114849,45.7,75924.47,0.01,-0.20413,0.00012,14.90231]
[1776607116507,45.7,75923.4,0.01,-0.20426,0.00012,14.90764]
[1776607116633,45.7,75923.19,0.01,-0.20428,0.00012,14.90872]
[1776607121669,45.7,75919.82,0.01,-0.20469,0.00012,14.92558]
[1776607126703,45.71,75920.16,0.01,-0.20465,0.00012,14.92411]
[1776607127262,45.71,75920.16,0.01,-0.20465,0.00012,14.92411]
[1776607128734,45.71,75920.81,0.01,-0.20458,0.00012,14.92096]
[1776607128998,45.71,75920.81,0.01,-0.20458,0.00012,14.92096]
[1776607134477,45.71,75924.24,0.01,-0.20418,0.00012,14.9044]
[1776607139798,45.71,75924.46,0.01,-0.20417,0.00012,14.90381]
[1776607144019,45.71,75925.97,0.01,-0.20399,0.00012,14.89659]
[1776607144109,45.71,75923.19,0.01,-0.20432,0.00012,14.91036]
[1776607144373,45.71,75923.19,0.01,-0.20432,0.00012,14.91036]
[1776607145097,45.71,75923.19,0.01,-0.20432,0.00012,14.91036]
[1776607145104,45.71,75914.78,0.01,-0.20532,0.00012,14.95185]
[1776607145903,45.71,75914.78,0.01,-0.20532,0.00012,14.95185]
[1776607145937,45.71,75914.78,0.01,-0.20532,0.00012,14.95185]
[1776607147112,45.71,75913.96,0.01,-0.20541,0.00012,14.9559]
[1776607147601,45.71,75913.96,0.01,-0.20541,0.00012,14.9559]
[1776607147711,45.71,75913.96,0.01,-0.20541,0.00012,14.9559]
[1776607147834,45.71,75913.96,0.01,-0.20541,0.00012,14.9559]
[1776607148119,45.71,75909.78,0.01,-0.20591,0.00012,14.97647]
[1776607149133,45.71,75909.78,0.01,-0.20591,0.00012,14.97648]
[1776607149305,45.71,75909.78,0.01,-0.20591,0.00012,14.97648]
[1776607150245,45.71,75906.23,0.01,-0.20633,0.00012,14.99392]
[1776607150590,45.71,75906.23,0.01,-0.20633,0.00012,14.99392]
[1776607150628,45.71,75905.21,0.01,-0.20645,0.00012,14.99893]
[1776607154438,45.71,75903.32,0.01,-0.20668,0.00012,15.00818]
[1776607156373,45.71,75905.03,0.01,-0.20647,0.00012,14.99976]
[1776607156537,45.71,75905.03,0.01,-0.20647,0.00012,14.99976]
[1776607156594,45.71,75905.03,0.01,-0.20647,0.00012,14.99976]
[1776607156917,45.71,75905.03,0.01,-0.20647,0.00012,14.99975]
[1776607158931,45.71,75895.18,0.01,-0.20764,0.00012,15.04798]
[1776607163967,45.71,75894.93,0.01,-0.20766,0.00012,15.04885]
[1776607167150,45.71,75893.77,0.01,-0.2078,0.00012,15.0543]
[1776607168382,45.71,75893.68,0.01,-0.2078,0.00012,15.05466]
[1776607168477,45.71,75893.68,0.01,-0.2078,0.00012,15.05466]
[1776607172190,45.71,75891.72,0.01,-0.20798,0.00012,15.059]
[1776607172265,45.71,75891.72,0.01,-0.20798,0.00012,15.059]
[1776607172510,45.71,75891.72,0.01,-0.20798,0.00012,15.059]
[1776607174268,45.7,75891.19,0.01,-0.20804,0.00012,15.06139]
[1776607174296,45.7,75891.19,0.01,-0.20804,0.00012,15.06139]
[1776607175595,45.7,75890.25,0.01,-0.20815,0.00012,15.06589]
[1776607181086,45.7,75895.04,0.01,-0.20757,0.00012,15.04186]
[1776607181303,45.7,75895.04,0.01,-0.20757,0.00012,15.04186]
[1776607181327,45.7,75895.04,0.01,-0.20757,0.00012,15.04186]
[1776607182094,45.7,75895.01,0.01,-0.20757,0.00012,15.04193]
[1776607185685,45.7,75895.63,0.01,-0.20749,0.00012,15.03869]
[1776607186056,45.7,75895.63,0.01,-0.20749,0.00012,15.03869]
[1776607186073,45.7,75895.63,0.01,-0.20749,0.00012,15.03869]
[1776607186140,45.7,75895.63,0.01,-0.20749,0.00012,15.03869]
[1776607186121,45.7,75895.12,0.01,-0.20755,0.00012,15.04113]
[1776607187127,45.7,75907.35,0.01,-0.2061,0.00012,14.981]
[1776607187917,45.7,75907.35,0.01,-0.2061,0.00012,14.981]
[1776607187932,45.7,75907.35,0.01,-0.2061,0.00012,14.981]
[1776607188135,45.7,75911.88,0.01,-0.20556,0.00012,14.95874]
[1776607189943,45.7,75912.1,0.01,-0.20553,0.00012,14.9577]
[1776607193892,45.7,75917.7,0.01,-0.20487,0.00012,14.93017]
[1776607194094,45.7,75917.7,0.01,-0.20487,0.00012,14.93017]
[1776607194177,45.7,75917.7,0.01,-0.20487,0.00012,14.93017]
[1776607194201,45.7,75917.7,0.01,-0.20487,0.00012,14.93017]
[1776607195081,45.7,75918.0,0.01,-0.20483,0.00012,14.92858]
[1776607194462,45.7,75935.48,0.01,-0.20277,0.00012,14.84232]
[1776607195590,45.7,75935.48,0.01,-0.20277,0.00012,14.84232]
[1776607195701,45.7,75943.08,0.01,-0.20188,0.00012,14.80474]
[1776607196268,45.7,75943.08,0.01,-0.20188,0.00012,14.80474]
[1776607196347,45.7,75943.85,0.01,-0.20179,0.00012,14.80075]
[1776607201534,45.7,75945.09,0.01,-0.20164,0.00012,14.79461]
[1776607202064,45.7,75945.09,0.01,-0.20164,0.00012,14.79461]
[1776607202330,45.7,75944.18,0.01,-0.20175,0.00012,14.7991]
[1776607202353,45.7,75935.62,0.01,-0.20275,0.00012,14.84144]
[1776607204177,45.7,75935.62,0.01,-0.20275,0.00012,14.84144]
[1776607205011,45.7,75940.35,0.01,-0.2022,0.00012,14.81804]
[1776607205012,45.7,75945.65,0.01,-0.20157,0.00012,14.79166]
[1776607205273,45.7,75945.65,0.01,-0.20157,0.00012,14.79166]
[1776607205353,45.7,75945.65,0.01,-0.20157,0.00012,14.79166]
[1776607205469,45.7,75945.65,0.01,-0.20157,0.00012,14.79166]
[1776607207725,45.7,75961.65,0.01,-0.1997,0.00012,14.71205]
[1776607208490,45.7,75961.65,0.01,-0.1997,0.00012,14.71205]
[1776607208764,45.7,75961.65,0.01,-0.1997,0.00012,14.71205]
[1776607211340,45.7,75966.45,0.01,-0.19914,0.00012,14.68794]
[1776607212247,45.69,75966.82,0.01,-0.19909,0.00012,14.68598]
[1776607212269,45.69,75966.82,0.01,-0.19909,0.00012,14.68598]
[1776607212903,45.69,75966.98,0.01,-0.19907,0.00012,14.68496]
[1776607213270,45.69,75966.98,0.01,-0.19907,0.00012,14.68496]
[1776607213383,45.69,75966.98,0.01,-0.19907,0.00012,14.68496]
[1776607213395,45.69,75966.98,0.01,-0.19907,0.00012,14.68496]
[1776607213520,45.69,75962.74,0.01,-0.19956,0.00012,14.70602]
[1776607215032,45.69,75948.78,0.01,-0.20119,0.00012,14.7752]
[1776607216351,45.69,75950.51,0.01,-0.20098,0.00012,14.76652]
[1776607216364,45.69,75950.51,0.01,-0.20098,0.00012,14.76652]
[1776607216429,45.69,75950.78,0.01,-0.20095,0.00012,14.76518]
[1776607222216,45.69,75954.17,0.01,-0.20055,0.00012,14.74826]
[1776607227824,45.69,75953.68,0.01,-0.20059,0.00012,14.75007]
[1776607227862,45.69,75956.01,0.01,-0.20032,0.00012,14.73834]
[1776607228898,45.69,75956.01,0.01,-0.20032,0.00012,14.73834]
[1776607228968,45.69,75956.01,0.01,-0.20032,0.00012,14.73834]
[1776607229026,45.69,75956.01,0.01,-0.20032,0.00012,14.73834]
[1776607229205,45.69,75958.34,0.01,-0.20004,0.00012,14.72662]
[1776607229899,45.69,75958.34,0.01,-0.20004,0.00012,14.72662]
[1776607229996,45.69,75958.34,0.01,-0.20004,0.00012,14.72662]
[1776607230001,45.69,75972.23,0.01,-0.19842,0.00012,14.65744]
[1776607231049,45.69,75972.23,0.01,-0.19842,0.00012,14.65744]
[1776607231069,45.69,75979.58,0.01,-0.19753,0.00012,14.61585]
[1776607232976,45.69,75979.58,0.01,-0.19753,0.00012,14.61585]
[1776607233031,45.69,75979.58,0.01,-0.19753,0.00012,14.61585]
[1776607233051,45.69,75979.58,0.01,-0.19753,0.00012,14.61585]
[1776607233086,45.69,75979.58,0.01,-0.19753,0.00012,14.61585]
[1776607233215,45.69,75979.58,0.01,-0.19753,0.00012,14.61585]
[1776607233133,45.69,75973.99,0.01,-0.19817,0.00012,14.64359]
[1776607233352,45.69,75973.99,0.01,-0.19817,0.00012,14.64359]
[1776607233360,45.69,75973.99,0.01,-0.19817,0.00012,14.64359]
[1776607233636,45.69,75973.99,0.01,-0.19817,0.00012,14.64359]
[1776607233786,45.69,75977.04,0.01,-0.19782,0.00012,14.62835]
[1776607238922,45.69,75983.0,0.01,-0.19712,0.00012,14.59851]
[1776607242055,45.69,75985.89,0.01,-0.19679,0.00012,14.58406]
[1776607242123,45.69,75985.89,0.01,-0.19679,0.00012,14.58406]
[1776607242809,45.69,75984.3,0.01,-0.19697,0.00012,14.592]
[1776607242884,45.69,75984.3,0.01,-0.19697,0.00012,14.592]
[1776607242947,45.69,75977.35,0.01,-0.19778,0.00012,14.62665]
[1776607244581,45.69,75977.35,0.01,-0.19778,0.00012,14.62665]
[1776607244843,45.69,75977.35,0.01,-0.19778,0.00012,14.62665]
[1776607247475,45.69,75978.57,0.01,-0.19764,0.00012,14.62054]
[1776607248797,45.69,75977.61,0.01,-0.19775,0.00012,14.62532]
[1776607248844,45.69,75977.61,0.01,-0.19775,0.00012,14.62532]
[1776607252184,45.69,75982.25,0.01,-0.19721,0.00012,14.60223]
[1776607252249,45.69,75981.83,0.01,-0.19726,0.00012,14.60439]
[1776607252917,45.69,75981.83,0.01,-0.19726,0.00012,14.60439]
[1776607258645,45.69,75974.4,0.01,-0.19812,0.00012,14.64143]
[1776607261494,45.69,75974.18,0.01,-0.19815,0.00012,14.64251]
[1776607263248,45.69,75975.98,0.01,-0.19794,0.00012,14.63354]
[1776607265799,45.69,75975.63,0.01,-0.19798,0.00012,14.63531]
[1776607267322,45.69,75973.1,0.01,-0.19827,0.00012,14.64787]
[1776607271263,45.69,75972.8,0.01,-0.19831,0.00012,14.64932]
[1776607271476,45.69,75972.8,0.01,-0.19831,0.00012,14.64932]
[1776607271736,45.69,75973.56,0.01,-0.19822,0.00012,14.64554]
[1776607273226,45.69,75973.56,0.01,-0.19822,0.00012,14.64554]
[1776607273233,45.68,75991.92,0.01,-0.19609,0.00012,14.55385]
[1776607273284,45.68,75991.92,0.01,-0.19609,0.00012,14.55385]
[1776607274556,45.68,75991.92,0.01,-0.19609,0.00012,14.55374]
[1776607274795,45.68,75991.92,0.01,-0.19609,0.00012,14.55374]
[1776607274893,45.68,76001.38,0.01,-0.195,0.00011,14.50639]
[1776607275411,45.68,76001.38,0.01,-0.195,0.00011,14.50639]
[1776607277622,45.68,76004.77,0.01,-0.19461,0.00011,14.48932]
[1776607278316,45.68,76005.18,0.01,-0.19456,0.00011,14.48722]
[1776607279459,45.68,76002.84,0.01,-0.19483,0.00011,14.49887]
[1776607280278,45.68,76000.48,0.01,-0.1951,0.00011,14.51067]
[1776607281551,45.68,76003.62,0.01,-0.19474,0.00011,14.49484]
[1776607285584,45.68,76005.41,0.01,-0.19452,0.00011,14.4856]
[1776607285597,45.68,76005.41,0.01,-0.19452,0.00011,14.4856]
[1776607285657,45.68,76005.41,0.01,-0.19452,0.00011,14.4856]
[1776607286167,45.68,76004.45,0.01,-0.19463,0.00011,14.49033]
[1776607287120,45.68,76004.45,0.01,-0.19463,0.00011,14.49033]
[1776607287129,45.68,76004.45,0.01,-0.19463,0.00011,14.49033]
[1776607287131,45.68,76004.45,0.01,-0.19463,0.00011,14.49033]
[1776607287144,45.68,76004.45,0.01,-0.19463,0.00011,14.49033]
[1776607287155,45.68,76004.28,0.01,-0.19465,0.00011,14.4911]
[1776607287386,45.68,76004.28,0.01,-0.19465,0.00011,14.4911]
[1776607287616,45.68,76004.28,0.01,-0.19465,0.00011,14.4911]
[1776607289542,45.68,76004.04,0.01,-0.19467,0.00011,14.49213]
[1776607289568,45.68,76004.04,0.01,-0.19467,0.00011,14.49213]
[1776607291174,45.68,76004.6,0.01,-0.19461,0.00011,14.48924]
[1776607291235,45.68,76004.6,0.01,-0.19461,0.00011,14.48924]
[1776607291283,45.68,76006.25,0.01,-0.19437,0.00011,14.47597]
[1776607291292,45.68,76006.25,0.01,-0.19437,0.00011,14.47597]
[1776607291878,45.68,76006.25,0.01,-0.19437,0.00011,14.47589]
[1776607292749,45.68,76006.25,0.01,-0.19437,0.00011,14.47589]
[1776607292885,45.68,76017.79,0.01,-0.19305,0.00011,14.4181]
[1776607297531,45.68,76017.52,0.01,-0.19308,0.00011,14.41936]
[1776607301947,45.68,76019.49,0.01,-0.19285,0.00011,14.4094]
[1776607302069,45.68,76019.49,0.01,-0.19285,0.00011,14.4094]
[1776607302385,45.68,76020.08,0.01,-0.19279,0.00011,14.40644]
[1776607302906,45.68,76020.08,0.01,-0.19279,0.00011,14.40644]
[1776607303867,45.68,76020.08,0.01,-0.19278,0.00011,14.40636]
[1776607304070,45.68,76030.6,0.01,-0.19159,0.00011,14.35353]
[1776607306377,45.68,76030.36,0.01,-0.19161,0.00011,14.35442]
[1776607306408,45.68,76030.36,0.01,-0.19161,0.00011,14.35442]
[1776607306460,45.68,76030.36,0.01,-0.19161,0.00011,14.35442]
[1776607306983,45.67,76030.22,0.01,-0.19162,0.00011,14.35496]
[1776607307900,45.67,76030.22,0.01,-0.19162,0.00011,14.35496]
[1776607309995,45.67,76027.58,0.01,-0.19192,0.00011,14.3681]
[1776607310020,45.67,76027.58,0.01,-0.19192,0.00011,14.3681]
[1776607310113,45.67,76024.56,0.01,-0.19226,0.00011,14.3833]
[1776607312020,45.67,76012.08,0.01,-0.19368,0.00011,14.44586]
[1776607315198,45.67,76013.48,0.01,-0.19352,0.00011,14.43881]
[1776607320270,45.67,76015.32,0.01,-0.19331,0.00011,14.42955]
[1776607320473,45.67,76015.71,0.01,-0.19327,0.00011,14.4276]
[1776607320612,45.67,76015.71,0.01,-0.19327,0.00011,14.4276]
[1776607321360,45.67,76016.56,0.01,-0.19317,0.00011,14.42334]
[1776607321416,45.67,76016.56,0.01,-0.19317,0.00011,14.42334]
[1776607321749,45.67,76016.56,0.01,-0.19317,0.00011,14.42334]
[1776607321797,45.67,76016.56,0.01,-0.19317,0.00011,14.42334]
[1776607322147,45.67,76016.56,0.01,-0.19317,0.00011,14.42334]
[1776607328133,45.67,76005.87,0.01,-0.19439,0.00011,14.47673]
[1776607330434,45.67,76004.85,0.01,-0.1945,0.00011,14.48173]
[1776607330630,45.67,76004.85,0.01,-0.1945,0.00011,14.48173]
[1776607331180,45.67,76004.85,0.01,-0.1945,0.00011,14.48173]
[1776607331206,45.67,75993.7,0.01,-0.19578,0.00012,14.5374]
[1776607332889,45.67,75993.85,0.01,-0.19577,0.00012,14.53664]
[1776607333087,45.67,75993.85,0.01,-0.19577,0.00012,14.53664]
[1776607333391,45.67,75991.66,0.01,-0.19602,0.00012,14.54754]
[1776607334286,45.67,75991.66,0.01,-0.19602,0.00012,14.54754]
[1776607334493,45.67,75984.63,0.01,-0.19683,0.00012,14.58265]
[1776607334598,45.67,75984.63,0.01,-0.19683,0.00012,14.58265]
[1776607334954,45.67,75984.63,0.01,-0.19683,0.00012,14.58265]
[1776607335181,45.67,75974.32,0.01,-0.19802,0.00012,14.63399]
[1776607336189,45.67,75966.6,0.01,-0.19891,0.00012,14.67233]
[1776607340494,45.67,75964.38,0.01,-0.19917,0.00012,14.68305]
[1776607341226,45.67,75964.33,0.01,-0.19917,0.00012,14.68321]
[1776607346264,45.67,75964.53,0.01,-0.19914,0.00012,14.68178]
[1776607351294,45.67,75965.02,0.01,-0.19902,0.00012,14.67399]
[1776607353934,45.67,75964.83,0.01,-0.19904,0.00012,14.67478]
[1776607353970,45.67,75964.83,0.01,-0.19904,0.00012,14.67478]
[1776607354686,45.67,75963.27,0.01,-0.19922,0.00012,14.68245]
[1776607355689,45.67,75957.9,0.01,-0.19985,0.00012,14.70905]
[1776607356330,45.66,75954.88,0.01,-0.2002,0.00012,14.72392]
[1776607358592,45.66,75950.56,0.01,-0.2007,0.00012,14.74529]
[1776607358761,45.66,75950.56,0.01,-0.2007,0.00012,14.74529]
[1776607359351,45.66,75949.48,0.01,-0.20082,0.00012,14.75059]
[1776607359708,45.66,75949.48,0.01,-0.20082,0.00012,14.75059]
[1776607359743,45.66,75949.48,0.01,-0.20082,0.00012,14.75059]
[1776607359751,45.66,75949.48,0.01,-0.20082,0.00012,14.75059]
[1776607360137,45.66,75949.48,0.01,-0.20082,0.00012,14.75059]
[1776607360282,45.66,75949.48,0.01,-0.20082,0.00012,14.75059]
[1776607360316,45.66,75949.48,0.01,-0.20082,0.00012,14.75059]
[1776607360358,45.66,75949.35,0.01,-0.20084,0.00012,14.75117]
[1776607361365,45.66,75927.35,0.01,-0.20342,0.00012,14.86014]
[1776607361965,45.66,75927.35,0.01,-0.20342,0.00012,14.86014]
[1776607361979,45.66,75927.35,0.01,-0.20342,0.00012,14.86014]
[1776607361985,45.66,75927.35,0.01,-0.20342,0.00012,14.86014]
[1776607362372,45.66,75923.01,0.01,-0.20393,0.00012,14.88154]
[1776607362692,45.66,75923.01,0.01,-0.20393,0.00012,14.88154]
[1776607363380,45.66,75919.94,0.01,-0.20429,0.00012,14.89669]
[1776607363878,45.66,75919.94,0.01,-0.20429,0.00012,14.89669]
[1776607364546,45.66,75923.2,0.01,-0.20391,0.00012,14.88052]
[1776607366893,45.66,75923.57,0.01,-0.20386,0.00012,14.8786]
[1776607367407,45.66,75923.17,0.01,-0.20391,0.00012,14.88053]
[1776607368751,45.66,75921.35,0.01,-0.20412,0.00012,14.88948]
[1776607369276,45.66,75921.35,0.01,-0.20412,0.00012,14.88948]
[1776607369362,45.66,75921.35,0.01,-0.20412,0.00012,14.88948]
[1776607369422,45.66,75921.15,0.01,-0.20414,0.00012,14.89041]
[1776607371437,45.66,75910.98,0.01,-0.20535,0.00012,14.94054]
[1776607372217,45.66,75910.98,0.01,-0.20535,0.00012,14.94054]
[1776607372442,45.66,75910.71,0.01,-0.20538,0.00012,14.94189]
[1776607372660,45.66,75910.71,0.01,-0.20538,0.00012,14.94189]
[1776607372756,45.66,75910.71,0.01,-0.20538,0.00012,14.94189]
[1776607372961,45.66,75910.71,0.01,-0.20538,0.00012,14.94189]
[1776607374206,45.66,75910.51,0.01,-0.2054,0.00012,14.94288]
[1776607374421,45.66,75910.51,0.01,-0.2054,0.00012,14.94288]
[1776607374378,45.66,75906.97,0.01,-0.20582,0.00012,14.96033]
[1776607375088,45.66,75906.97,0.01,-0.20582,0.00012,14.96033]
[1776607375096,45.66,75906.97,0.01,-0.20582,0.00012,14.96033]
[1776607375383,45.66,75900.07,0.01,-0.20664,0.00012,14.99428]
[1776607375859,45.66,75900.07,0.01,-0.20664,0.00012,14.99428]
[1776607377303,45.66,75893.52,0.01,-0.20742,0.00012,15.02645]
[1776607377383,45.66,75893.52,0.01,-0.20742,0.00012,15.02645]
[1776607377530,45.66,75892.08,0.01,-0.2076,0.00012,15.03347]
[1776607378840,45.66,75888.62,0.01,-0.20801,0.00012,15.05038]
[1776607379120,45.66,75888.62,0.01,-0.20801,0.00012,15.05038]
[1776607379397,45.66,75888.62,0.01,-0.20801,0.00012,15.05038]
[1776607379424,45.66,75888.62,0.01,-0.20801,0.00012,15.05038]
[1776607379180,45.66,75888.0,0.01,-0.20808,0.00012,15.05333]
[1776607379855,45.66,75888.0,0.01,-0.20808,0.00012,15.05333]
[1776607380140,45.66,75888.0,0.01,-0.20808,0.00012,15.05333]
[1776607380238,45.66,75872.78,0.01,-0.2099,0.00012,15.12788]
[1776607381171,45.66,75872.78,0.01,-0.2099,0.00012,15.12788]
[1776607381243,45.66,75872.78,0.01,-0.2099,0.00012,15.12788]
[1776607381308,45.66,75863.74,0.01,-0.21099,0.00012,15.17217]
[1776607381926,45.66,75863.74,0.01,-0.21099,0.00012,15.17217]
[1776607382222,45.66,75863.74,0.01,-0.21099,0.00012,15.17217]
[1776607382818,45.66,75863.69,0.01,-0.211,0.00012,15.17243]
[1776607382867,45.66,75863.69,0.01,-0.211,0.00012,15.17243]
[1776607382983,45.66,75863.69,0.01,-0.211,0.00012,15.17243]
[1776607383021,45.66,75863.69,0.01,-0.211,0.00012,15.17243]
[1776607383159,45.66,75863.69,0.01,-0.211,0.00012,15.17243]
[1776607384781,45.66,75858.89,0.01,-0.21158,0.00012,15.19582]
[1776607384795,45.66,75858.89,0.01,-0.21158,0.00012,15.19582]
[1776607385239,45.66,75858.89,0.01,-0.21158,0.00012,15.19582]
[1776607385290,45.66,75858.89,0.01,-0.21158,0.00012,15.19582]
[1776607385370,45.66,75856.78,0.01,-0.21183,0.00012,15.20598]
[1776607385606,45.66,75856.78,0.01,-0.21183,0.00012,15.20598]
[1776607386174,45.66,75856.78,0.01,-0.21183,0.00012,15.20598]
[1776607386210,45.66,75856.78,0.01,-0.21183,0.00012,15.20598]
[1776607386240,45.66,75856.78,0.01,-0.21183,0.00012,15.20598]
[1776607386304,45.66,75851.34,0.01,-0.21249,0.00012,15.23249]
[1776607387362,45.66,75851.34,0.01,-0.21249,0.00012,15.23249]
[1776607387370,45.66,75839.1,0.01,-0.21398,0.00012,15.29209]
[1776607388829,45.66,75839.1,0.01,-0.21398,0.00012,15.29209]
[1776607388859,45.66,75839.1,0.01,-0.21398,0.00012,15.29209]
[1776607388927,45.66,75829.61,0.01,-0.21513,0.00012,15.33816]
[1776607389802,45.66,75829.61,0.01,-0.21513,0.00012,15.33816]
[1776607389865,45.66,75829.61,0.01,-0.21513,0.00012,15.33816]
[1776607390051,45.66,75829.61,0.01,-0.21513,0.00012,15.33816]
[1776607390143,45.66,75826.25,0.01,-0.21554,0.00012,15.35443]
[1776607391548,45.66,75826.25,0.01,-0.21554,0.00012,15.35441]
[1776607391940,45.66,75815.43,0.01,-0.21686,0.00012,15.40671]
[1776607392885,45.66,75815.43,0.01,-0.21686,0.00012,15.40671]
[1776607393192,45.66,75815.43,0.01,-0.21686,0.00012,15.40671]
[1776607395137,45.66,75811.94,0.01,-0.21729,0.00012,15.42338]
[1776607395894,45.66,75814.46,0.01,-0.21698,0.00012,15.41121]
[1776607396012,45.66,75814.46,0.01,-0.21698,0.00012,15.41121]
[1776607396107,45.66,75815.23,0.01,-0.21688,0.00012,15.40736]
[1776607397039,45.66,75815.23,0.01,-0.21688,0.00012,15.40736]
[1776607397047,45.66,75815.23,0.01,-0.21688,0.00012,15.40736]
[1776607397052,45.66,75815.23,0.01,-0.21688,0.00012,15.40736]
[1776607397420,45.66,75815.23,0.01,-0.21688,0.00012,15.40736]
[1776607397121,45.66,75814.5,0.01,-0.21697,0.00012,15.41078]
[1776607397958,45.66,75814.5,0.01,-0.21697,0.00012,15.41078]
[1776607398354,45.66,75815.41,0.01,-0.21685,0.00012,15.40628]
[1776607399827,45.66,75815.41,0.01,-0.21685,0.00012,15.40623]
[1776607399841,45.66,75815.41,0.01,-0.21685,0.00012,15.40623]
[1776607399848,45.66,75815.41,0.01,-0.21685,0.00012,15.40623]
[1776607399936,45.66,75815.41,0.01,-0.21685,0.00012,15.40623]
[1776607400104,45.66,75815.41,0.01,-0.21685,0.00012,15.40623]
[1776607400227,45.66,75815.41,0.01,-0.21685,0.00012,15.40623]
[1776607400436,45.66,75811.01,0.01,-0.21739,0.00012,15.42743]
[1776607400903,45.66,75811.01,0.01,-0.21739,0.00012,15.42743]
[1776607400916,45.66,75811.01,0.01,-0.21739,0.00012,15.42743]
[1776607401238,45.66,75808.24,0.01,-0.21773,0.00012,15.44065]
[1776607403891,45.66,75811.33,0.01,-0.21735,0.00012,15.42566]
[1776607404344,45.66,75812.11,0.01,-0.21725,0.00012,15.42182]
[1776607404829,45.66,75812.11,0.01,-0.21725,0.00012,15.42182]
[1776607405402,45.66,75812.11,0.01,-0.21725,0.00012,15.42182]
[1776607405409,45.66,75812.11,0.01,-0.21725,0.00012,15.42182]
[1776607405414,45.66,75811.6,0.01,-0.21731,0.00012,15.42421]
[1776607405580,45.66,75811.6,0.01,-0.21731,0.00012,15.42421]
[1776607405807,45.66,75811.6,0.01,-0.21731,0.00012,15.42421]
[1776607406050,45.66,75811.6,0.01,-0.21731,0.00012,15.42421]
[1776607406184,45.66,75811.6,0.01,-0.21731,0.00012,15.42421]
[1776607406391,45.66,75798.33,0.01,-0.21894,0.00012,15.48811]
[1776607406967,45.66,75798.33,0.01,-0.21894,0.00012,15.48811]
[1776607407085,45.66,75798.33,0.01,-0.21894,0.00012,15.48811]
[1776607407284,45.66,75798.33,0.01,-0.21894,0.00012,15.48811]
[1776607407354,45.66,75778.93,0.01,-0.22134,0.00012,15.58112]
[1776607408432,45.66,75778.93,0.01,-0.22134,0.00012,15.58112]
[1776607408440,45.65,75783.95,0.01,-0.22071,0.00012,15.55695]
[1776607408670,45.65,75783.95,0.01,-0.22071,0.00012,15.55695]
[1776607408886,45.65,75783.95,0.01,-0.22071,0.00012,15.55695]
[1776607409330,45.65,75783.95,0.01,-0.22071,0.00012,15.55695]
[1776607409480,45.65,75783.95,0.01,-0.22071,0.00012,15.55695]
[1776607409394,45.65,75786.25,0.01,-0.22043,0.00012,15.54584]
[1776607409830,45.65,75786.25,0.01,-0.22043,0.00012,15.54584]
[1776607410041,45.65,75786.25,0.01,-0.22043,0.00012,15.54584]
[1776607410285,45.65,75799.55,0.01,-0.21878,0.00012,15.4819]
[1776607410597,45.65,75799.55,0.01,-0.21878,0.00012,15.4819]
[1776607410901,45.65,75799.55,0.01,-0.21878,0.00012,15.4819]
[1776607412872,45.65,75798.3,0.01,-0.21888,0.00012,15.48262]
[1776607413276,45.65,75798.3,0.01,-0.21888,0.00012,15.48262]
[1776607413314,45.65,75805.11,0.01,-0.21804,0.00012,15.4497]
[1776607413926,45.65,75805.11,0.01,-0.21804,0.00012,15.4497]
[1776607414430,45.65,75805.11,0.01,-0.21804,0.00012,15.4497]
[1776607414473,45.65,75815.58,0.01,-0.21675,0.00012,15.39896]
[1776607415301,45.65,75815.58,0.01,-0.21675,0.00012,15.39896]
[1776607415363,45.65,75828.8,0.01,-0.21512,0.00012,15.33459]
[1776607415530,45.65,75828.8,0.01,-0.21512,0.00012,15.33459]
[1776607415709,45.65,75828.8,0.01,-0.21512,0.00012,15.33459]
[1776607416072,45.65,75840.59,0.01,-0.21368,0.00012,15.27713]
[1776607416548,45.65,75840.59,0.01,-0.21368,0.00012,15.27713]
[1776607417033,45.65,75840.59,0.01,-0.21368,0.00012,15.27713]
[1776607417539,45.65,75853.15,0.01,-0.21216,0.00012,15.216]
[1776607417578,45.65,75853.15,0.01,-0.21216,0.00012,15.216]
[1776607417602,45.65,75853.15,0.01,-0.21216,0.00012,15.216]
[1776607417774,45.65,75853.15,0.01,-0.21215,0.00012,15.21584]
[1776607420409,45.65,75845.12,0.01,-0.21312,0.00012,15.25475]
[1776607420997,45.65,75845.12,0.01,-0.21312,0.00012,15.25475]
[1776607421034,45.65,75845.12,0.01,-0.21312,0.00012,15.25475]
[1776607421043,45.65,75845.12,0.01,-0.21312,0.00012,15.25475]
[1776607421097,45.64,75844.72,0.01,-0.21317,0.00012,15.25644]
[1776607422116,45.64,75844.72,0.01,-0.21317,0.00012,15.25644]
[1776607422123,45.64,75844.72,0.01,-0.21317,0.00012,15.25644]
[1776607422182,45.64,75844.72,0.01,-0.21317,0.00012,15.25644]
[1776607422187,45.64,75844.54,0.01,-0.21319,0.00012,15.25732]
[1776607426054,45.64,75844.43,0.01,-0.21319,0.00012,15.25748]
[1776607426283,45.64,75837.85,0.01,-0.21399,0.00012,15.28936]
[1776607426692,45.64,75837.85,0.01,-0.21399,0.00012,15.28936]
[1776607426701,45.64,75837.85,0.01,-0.21399,0.00012,15.28936]
[1776607427234,45.64,75828.93,0.01,-0.21507,0.00012,15.33256]
[1776607427708,45.64,75828.93,0.01,-0.21507,0.00012,15.33256]
[1776607429011,45.64,75828.93,0.01,-0.21507,0.00012,15.33243]
[1776607432800,45.64,75827.31,0.01,-0.21526,0.00012,15.33989]
[1776607432901,45.64,75828.67,0.01,-0.21509,0.00012,15.3332]
[1776607433616,45.64,75828.67,0.01,-0.21509,0.00012,15.3332]
[1776607433731,45.64,75828.67,0.01,-0.21509,0.00012,15.3332]
[1776607433732,45.64,75828.67,0.01,-0.21509,0.00012,15.3332]
[1776607433792,45.64,75828.67,0.01,-0.21509,0.00012,15.3332]
[1776607434215,45.64,75828.67,0.01,-0.21509,0.00012,15.3332]
[1776607434223,45.64,75827.51,0.01,-0.21523,0.00012,15.33873]
[1776607436148,45.64,75827.51,0.01,-0.21523,0.00012,15.33864]
[1776607436519,45.64,75827.51,0.01,-0.21523,0.00012,15.33864]
[1776607436605,45.64,75828.26,0.01,-0.21513,0.00012,15.33496]
[1776607437164,45.64,75828.26,0.01,-0.21513,0.00012,15.33496]
[1776607437333,45.64,75828.26,0.01,-0.21513,0.00012,15.33496]
[1776607437384,45.64,75830.16,0.01,-0.2149,0.00012,15.3257]
[1776607440444,45.64,75837.41,0.01,-0.21401,0.00012,15.2902]
[1776607441186,45.64,75837.41,0.01,-0.21401,0.00012,15.2902]
[1776607442056,45.63,75836.98,0.01,-0.21406,0.00012,15.29213]
[1776607442633,45.63,75836.25,0.01,-0.21415,0.00012,15.29553]
[1776607442922,45.63,75836.25,0.01,-0.21415,0.00012,15.29553]
[1776607444354,45.63,75840.42,0.01,-0.21363,0.00012,15.27511]
[1776607444424,45.63,75842.41,0.01,-0.21339,0.00012,15.26527]
[1776607446369,45.63,75842.41,0.01,-0.21339,0.00012,15.26513]
[1776607446471,45.63,75837.66,0.01,-0.21396,0.00012,15.2881]
[1776607448876,45.63,75836.44,0.01,-0.2141,0.00012,15.29375]
[1776607449539,45.63,75836.08,0.01,-0.21414,0.00012,15.29534]
[1776607453857,45.63,75833.19,0.01,-0.21448,0.00012,15.30882]
[1776607453992,45.63,75833.19,0.01,-0.21448,0.00012,15.30882]
[1776607454518,45.63,75833.19,0.01,-0.21448,0.00012,15.30882]
[1776607454032,45.63,75832.48,0.01,-0.21456,0.00012,15.31218]
[1776607456338,45.63,75828.41,0.01,-0.21506,0.00012,15.33184]
[1776607456551,45.63,75824.37,0.01,-0.21555,0.00012,15.35141]
[1776607458812,45.62,75828.85,0.01,-0.215,0.00012,15.32957]
[1776607458817,45.62,75828.85,0.01,-0.215,0.00012,15.32957]
[1776607459068,45.62,75828.85,0.01,-0.215,0.00012,15.32952]
[1776607460075,45.62,75821.59,0.01,-0.21589,0.00012,15.36468]
[1776607460647,45.62,75821.59,0.01,-0.21589,0.00012,15.36468]
[1776607460654,45.62,75821.59,0.01,-0.21589,0.00012,15.36468]
[1776607460754,45.62,75821.59,0.01,-0.21589,0.00012,15.36468]
[1776607461664,45.62,75817.87,0.01,-0.21634,0.00012,15.38262]
[1776607461744,45.62,75817.87,0.01,-0.21634,0.00012,15.38262]
[1776607462164,45.62,75817.87,0.01,-0.21634,0.00012,15.38262]
[1776607462365,45.62,75817.87,0.01,-0.21634,0.00012,15.38262]
[1776607462457,45.62,75809.9,0.01,-0.21731,0.00012,15.42096]
[1776607463447,45.62,75809.9,0.01,-0.21731,0.00012,15.42096]
[1776607463547,45.62,75798.55,0.01,-0.21871,0.00012,15.47569]
[1776607464594,45.62,75798.57,0.01,-0.21871,0.00012,15.4755]
[1776607464623,45.62,75798.57,0.01,-0.21871,0.00012,15.4755]
[1776607464764,45.62,75798.57,0.01,-0.21871,0.00012,15.4755]
[1776607464832,45.62,75798.57,0.01,-0.21871,0.00012,15.4755]
[1776607465169,45.62,75798.57,0.01,-0.21871,0.00012,15.4755]
[1776607465305,45.62,75817.66,0.01,-0.21636,0.00012,15.3833]
[1776607465561,45.62,75817.66,0.01,-0.21636,0.00012,15.3833]
[1776607465583,45.62,75817.66,0.01,-0.21636,0.00012,15.3833]
[1776607465707,45.62,75817.66,0.01,-0.21636,0.00012,15.3833]
[1776607465767,45.62,75817.66,0.01,-0.21636,0.00012,15.3833]
[1776607466125,45.62,75817.66,0.01,-0.21636,0.00012,15.38317]
[1776607470113,45.62,75814.72,0.01,-0.21671,0.00012,15.39719]
[1776607470378,45.62,75814.72,0.01,-0.21671,0.00012,15.39719]
[1776607470421,45.62,75818.97,0.01,-0.21619,0.00012,15.37657]
[1776607470592,45.62,75818.97,0.01,-0.21619,0.00012,15.37657]
[1776607470771,45.62,75818.97,0.01,-0.21619,0.00012,15.37657]
[1776607471175,45.62,75827.09,0.01,-0.21515,0.00012,15.33226]
[1776607473809,45.62,75827.71,0.01,-0.21507,0.00012,15.32913]
[1776607476905,45.62,75828.19,0.01,-0.21501,0.00012,15.32677]
[1776607477116,45.62,75828.19,0.01,-0.21501,0.00012,15.32677]
[1776607477512,45.62,75826.89,0.01,-0.21517,0.00012,15.33299]
[1776607478007,45.62,75826.89,0.01,-0.21517,0.00012,15.33299]
[1776607479314,45.62,75826.89,0.01,-0.21517,0.00012,15.33296]
[1776607479320,45.62,75827.86,0.01,-0.21505,0.00012,15.32823]
[1776607483507,45.62,75827.57,0.01,-0.21508,0.00012,15.32958]
[1776607483597,45.62,75827.01,0.01,-0.21515,0.00012,15.33226]
[1776607484250,45.62,75825.8,0.01,-0.2153,0.00012,15.3381]
[1776607489285,45.62,75823.35,0.01,-0.21559,0.00012,15.34974]
[1776607494321,45.62,75824.41,0.01,-0.21545,0.00012,15.34434]
[1776607499315,45.61,75823.44,0.01,-0.21557,0.00012,15.34873]
[1776607502699,45.61,75828.06,0.01,-0.21499,0.00012,15.32597]
[1776607504361,45.61,75824.95,0.01,-0.21537,0.00012,15.34098]
[1776607504426,45.61,75815.13,0.01,-0.21657,0.00012,15.38837]
[1776607506004,45.61,75815.36,0.01,-0.21654,0.00012,15.38725]
[1776607506121,45.61,75815.36,0.01,-0.21654,0.00012,15.38725]
[1776607506432,45.61,75815.36,0.01,-0.21654,0.00012,15.38725]
[1776607506447,45.61,75815.36,0.01,-0.21654,0.00012,15.38725]
[1776607506508,45.61,75805.89,0.01,-0.2177,0.00012,15.43291]
[1776607506983,45.61,75805.89,0.01,-0.2177,0.00012,15.43291]
[1776607507602,45.61,75805.89,0.01,-0.2177,0.00012,15.43284]
[1776607507650,45.61,75805.89,0.01,-0.2177,0.00012,15.43284]
[1776607508336,45.61,75805.89,0.01,-0.2177,0.00012,15.43284]
[1776607508436,45.61,75792.06,0.01,-0.2194,0.00012,15.49933]
[1776607510350,45.61,75792.06,0.01,-0.2194,0.00012,15.49928]
[1776607510452,45.61,75792.06,0.01,-0.2194,0.00012,15.49928]
[1776607510453,45.61,75793.97,0.01,-0.21916,0.00012,15.49009]
[1776607510622,45.61,75793.97,0.01,-0.21916,0.00012,15.49009]
[1776607510676,45.61,75793.97,0.01,-0.21916,0.00012,15.49009]
[1776607510812,45.61,75793.97,0.01,-0.21916,0.00012,15.49009]
[1776607511446,45.61,75793.97,0.01,-0.21916,0.00012,15.48987]
[1776607512446,45.61,75807.41,0.01,-0.2175,0.00012,15.42503]
[1776607514139,45.61,75813.8,0.01,-0.21671,0.00012,15.394]
[1776607514227,45.61,75813.8,0.01,-0.21671,0.00012,15.394]
[1776607514461,45.61,75812.85,0.01,-0.21683,0.00012,15.3985]
[1776607515405,45.61,75812.85,0.01,-0.21683,0.00012,15.3985]
[1776607515481,45.61,75812.85,0.01,-0.21683,0.00012,15.3985]
[1776607515580,45.61,75796.82,0.01,-0.2188,0.00012,15.4758]
[1776607518545,45.6,75797.25,0.01,-0.21874,0.00012,15.47359]
[1776607518491,45.6,75804.6,0.01,-0.21783,0.00012,15.43806]
[1776607519121,45.6,75804.6,0.01,-0.21783,0.00012,15.43806]
[1776607519129,45.6,75804.6,0.01,-0.21783,0.00012,15.43806]
[1776607519133,45.6,75804.6,0.01,-0.21783,0.00012,15.43806]
[1776607519582,45.6,75806.0,0.01,-0.21766,0.00012,15.43115]
[1776607519715,45.6,75806.0,0.01,-0.21766,0.00012,15.43115]
[1776607520042,45.6,75806.0,0.01,-0.21766,0.00012,15.43115]
[1776607520103,45.6,75806.0,0.01,-0.21766,0.00012,15.43115]
[1776607520369,45.6,75806.0,0.01,-0.21766,0.00012,15.43115]
[1776607520502,45.6,75806.0,0.01,-0.21765,0.00012,15.43104]
[1776607520898,45.6,75806.0,0.01,-0.21765,0.00012,15.43104]
[1776607521510,45.6,75797.8,0.01,-0.21866,0.00012,15.47056]
[1776607521771,45.6,75797.8,0.01,-0.21866,0.00012,15.47056]
[1776607522546,45.6,75793.14,0.01,-0.21924,0.00012,15.49302]
[1776607523451,45.6,75793.14,0.01,-0.21924,0.00012,15.49302]
[1776607523525,45.6,75793.14,0.01,-0.21924,0.00012,15.49299]
[1776607525643,45.6,75794.7,0.01,-0.21904,0.00012,15.48535]
[1776607525796,45.6,75794.7,0.01,-0.21904,0.00012,15.48535]
[1776607526092,45.6,75794.7,0.01,-0.21904,0.00012,15.48535]
[1776607526545,45.6,75796.02,0.01,-0.21888,0.00012,15.47894]
[1776607527553,45.6,75780.15,0.01,-0.22084,0.00012,15.55519]
[1776607527864,45.6,75780.15,0.01,-0.22084,0.00012,15.55519]
[1776607528883,45.6,75783.42,0.01,-0.22043,0.00012,15.53936]
[1776607531168,45.6,75784.51,0.01,-0.22029,0.00012,15.53402]
[1776607531583,45.6,75786.83,0.01,-0.21996,0.00012,15.51782]
[1776607532466,45.6,75786.83,0.01,-0.21996,0.00012,15.51782]
[1776607532583,45.6,75786.83,0.01,-0.21996,0.00012,15.51782]
[1776607532590,45.6,75787.33,0.01,-0.2199,0.00012,15.51541]
[1776607533596,45.6,75780.05,0.01,-0.2208,0.00012,15.55032]
[1776607538633,45.6,75777.02,0.01,-0.22116,0.00012,15.56442]
[1776607541653,45.59,75769.72,0.01,-0.22206,0.00012,15.59897]
[1776607542000,45.59,75769.72,0.01,-0.22206,0.00012,15.59897]
[1776607542662,45.59,75769.34,0.01,-0.2221,0.00012,15.60065]
[1776607547696,45.59,75767.45,0.01,-0.22232,0.00012,15.60902]
[1776607551124,45.59,75764.58,0.01,-0.22267,0.00012,15.62235]
[1776607551639,45.59,75764.58,0.01,-0.22267,0.00012,15.62235]
[1776607551724,45.59,75763.47,0.01,-0.22281,0.00012,15.62752]
[1776607552627,45.59,75763.47,0.01,-0.22281,0.00012,15.62752]
[1776607552721,45.59,75763.47,0.01,-0.22281,0.00012,15.62752]
[1776607553696,45.59,75761.95,0.01,-0.22299,0.00012,15.63479]
[1776607553740,45.59,75754.78,0.01,-0.22389,0.00013,15.66899]
[1776607553834,45.59,75754.78,0.01,-0.22389,0.00013,15.66899]
[1776607553998,45.59,75754.78,0.01,-0.22389,0.00013,15.66899]
[1776607554746,45.59,75751.55,0.01,-0.22429,0.00013,15.68428]
[1776607556480,45.59,75758.1,0.01,-0.22347,0.00013,15.65299]
[1776607556569,45.59,75758.1,0.01,-0.22347,0.00013,15.65299]
[1776607558783,45.59,75742.77,0.01,-0.22539,0.00013,15.72605]
[1776607558825,45.59,75742.77,0.01,-0.22539,0.00013,15.72605]
[1776607559251,45.59,75742.77,0.01,-0.22539,0.00013,15.72605]
[1776607559354,45.59,75742.77,0.01,-0.22539,0.00013,15.72605]
[1776607560367,45.59,75741.72,0.01,-0.22552,0.00013,15.73105]
[1776607560491,45.59,75741.72,0.01,-0.22552,0.00013,15.73105]
[1776607560640,45.59,75741.72,0.01,-0.22552,0.00013,15.73105]
[1776607561002,45.59,75744.41,0.01,-0.22518,0.00013,15.71816]
[1776607561547,45.59,75744.41,0.01,-0.22518,0.00013,15.71816]
[1776607561584,45.59,75744.41,0.01,-0.22518,0.00013,15.71816]
[1776607561804,45.59,75744.41,0.01,-0.22518,0.00013,15.71816]
[1776607562687,45.58,75753.27,0.01,-0.22407,0.00013,15.67583]
[1776607564426,45.58,75753.27,0.01,-0.22407,0.00013,15.67583]
[1776607564461,45.58,75764.17,0.01,-0.2227,0.00012,15.62364]
[1776607567126,45.58,75763.97,0.01,-0.22273,0.00012,15.6246]
[1776607567698,45.58,75763.97,0.01,-0.22273,0.00012,15.6246]
[1776607567775,45.58,75763.97,0.01,-0.22273,0.00012,15.6246]
[1776607567715,45.58,75764.05,0.01,-0.22272,0.00012,15.62412]
[1776607567940,45.58,75764.05,0.01,-0.22272,0.00012,15.62412]
[1776607568149,45.58,75752.15,0.01,-0.22421,0.00013,15.68098]
[1776607569297,45.58,75752.15,0.01,-0.22421,0.00013,15.68098]
[1776607569573,45.58,75752.15,0.01,-0.22421,0.00013,15.68098]
[1776607569648,45.58,75757.89,0.01,-0.22348,0.00013,15.65349]
[1776607570137,45.58,75757.89,0.01,-0.22348,0.00013,15.65349]
[1776607572605,45.58,75746.02,0.01,-0.22497,0.00013,15.71007]
[1776607572812,45.58,75746.02,0.01,-0.22497,0.00013,15.71007]
[1776607574574,45.58,75744.81,0.01,-0.22512,0.00013,15.71566]
[1776607576529,45.58,75742.74,0.01,-0.22537,0.00013,15.72533]
[1776607576571,45.58,75742.74,0.01,-0.22537,0.00013,15.72533]
[1776607576965,45.58,75740.57,0.01,-0.22564,0.00013,15.73546]
[1776607578622,45.58,75743.26,0.01,-0.2253,0.00013,15.72266]
[1776607578875,45.58,75745.68,0.01,-0.225,0.00013,15.71095]
[1776607578906,45.58,75745.68,0.01,-0.225,0.00013,15.71095]
[1776607579035,45.58,75749.23,0.01,-0.22455,0.00013,15.69403]
[1776607581365,45.58,75751.15,0.01,-0.22431,0.00013,15.68474]
[1776607581500,45.58,75751.15,0.01,-0.22431,0.00013,15.68474]
[1776607581538,45.58,75751.61,0.01,-0.22425,0.00013,15.68248]
[1776607582547,45.58,75751.61,0.01,-0.22425,0.00013,15.68248]
[1776607582747,45.58,75751.61,0.01,-0.22425,0.00013,15.68248]
[1776607582814,45.58,75751.61,0.01,-0.22425,0.00013,15.68248]
[1776607582754,45.58,75746.88,0.01,-0.22484,0.00013,15.70497]
[1776607582826,45.58,75746.88,0.01,-0.22484,0.00013,15.70497]
[1776607584733,45.58,75746.88,0.01,-0.22484,0.00013,15.70497]
[1776607585214,45.58,75740.48,0.01,-0.22564,0.00013,15.7354]
[1776607585349,45.58,75740.48,0.01,-0.22564,0.00013,15.7354]
[1776607586240,45.58,75740.49,0.01,-0.22564,0.00013,15.73531]
[1776607586590,45.58,75740.49,0.01,-0.22564,0.00013,15.73531]
[1776607586617,45.58,75740.49,0.01,-0.22564,0.00013,15.73531]
[1776607586774,45.58,75740.49,0.01,-0.22564,0.00013,15.73531]
[1776607587554,45.58,75739.94,0.01,-0.22571,0.00013,15.73789]
[1776607587674,45.58,75739.94,0.01,-0.22571,0.00013,15.73789]
[1776607587772,45.58,75731.81,0.01,-0.22673,0.00013,15.77647]
[1776607587914,45.58,75731.81,0.01,-0.22673,0.00013,15.77647]
[1776607588766,45.58,75731.81,0.01,-0.22673,0.00013,15.77647]
[1776607588813,45.58,75731.81,0.01,-0.22673,0.00013,15.77647]
[1776607588774,45.58,75730.7,0.01,-0.22687,0.00013,15.78165]
[1776607589292,45.58,75730.7,0.01,-0.22687,0.00013,15.78165]
[1776607589296,45.58,75730.7,0.01,-0.22687,0.00013,15.78165]
[1776607589402,45.58,75723.58,0.01,-0.22777,0.00013,15.8154]
[1776607590973,45.58,75723.58,0.01,-0.22777,0.00013,15.81532]
[1776607591599,45.58,75714.43,0.01,-0.22888,0.00013,15.85375]
[1776607595449,45.58,75712.47,0.01,-0.22913,0.00013,15.86299]
[1776607596263,45.58,75719.88,0.01,-0.22819,0.00013,15.82795]
[1776607600983,45.57,75721.82,0.01,-0.22793,0.00013,15.81836]
[1776607601088,45.57,75722.29,0.01,-0.22787,0.00013,15.81605]
[1776607603951,45.57,75722.43,0.01,-0.22785,0.00013,15.81521]
[1776607604118,45.57,75724.67,0.01,-0.22756,0.00013,15.80451]
[1776607609404,45.57,75725.72,0.01,-0.22742,0.00013,15.79904]
[1776607611762,45.57,75726.84,0.01,-0.22727,0.00013,15.79361]
[1776607611810,45.57,75726.84,0.01,-0.22727,0.00013,15.79361]
[1776607611820,45.57,75726.84,0.01,-0.22727,0.00013,15.79361]
[1776607611841,45.57,75726.6,0.01,-0.2273,0.00013,15.79453]
[1776607611874,45.57,75726.6,0.01,-0.2273,0.00013,15.79453]
[1776607611879,45.57,75726.6,0.01,-0.2273,0.00013,15.79453]
[1776607612285,45.57,75726.6,0.01,-0.2273,0.00013,15.79453]
[1776607612368,45.57,75726.6,0.01,-0.2273,0.00013,15.79453]
[1776607614753,45.57,75723.55,0.01,-0.22768,0.00013,15.80882]
[1776607614869,45.57,75725.84,0.01,-0.22739,0.00013,15.79793]
[1776607615263,45.57,75729.74,0.01,-0.2269,0.00013,15.77943]
[1776607618978,45.56,75731.69,0.01,-0.22664,0.00013,15.76981]
[1776607619215,45.56,75731.69,0.01,-0.22664,0.00013,15.76981]
[1776607622060,45.56,75729.72,0.01,-0.22689,0.00013,15.77897]
[1776607622583,45.56,75731.5,0.01,-0.22666,0.00013,15.77033]
[1776607623765,45.56,75731.5,0.01,-0.22666,0.00013,15.77033]
[1776607623815,45.56,75730.46,0.01,-0.22678,0.00013,15.77517]
[1776607626235,45.56,75730.52,0.01,-0.22677,0.00013,15.77479]
[1776607626548,45.56,75730.52,0.01,-0.22677,0.00013,15.77479]
[1776607626572,45.56,75730.52,0.01,-0.22677,0.00013,15.77479]
[1776607626632,45.56,75730.52,0.01,-0.22677,0.00013,15.77479]
[1776607626653,45.56,75730.52,0.01,-0.22677,0.00013,15.77479]
[1776607626738,45.56,75730.52,0.01,-0.22677,0.00013,15.77479]
[1776607626821,45.56,75731.74,0.01,-0.22662,0.00013,15.7688]
[1776607627819,45.56,75720.11,0.01,-0.22809,0.00013,15.82394]
[1776607633316,45.56,75718.6,0.01,-0.22828,0.00013,15.83099]
[1776607636519,45.56,75719.43,0.01,-0.22817,0.00013,15.82703]
[1776607636584,45.56,75719.43,0.01,-0.22817,0.00013,15.82703]
[1776607637487,45.56,75722.2,0.01,-0.22782,0.00013,15.81389]
[1776607637878,45.56,75718.98,0.01,-0.22823,0.00013,15.82913]
[1776607638642,45.56,75706.88,0.01,-0.22976,0.00013,15.88628]
[1776607639151,45.56,75706.88,0.01,-0.22976,0.00013,15.88628]
[1776607639193,45.56,75706.88,0.01,-0.22976,0.00013,15.88628]
[1776607639248,45.56,75706.88,0.01,-0.22976,0.00013,15.88628]
[1776607639372,45.56,75706.88,0.01,-0.22976,0.00013,15.88628]
[1776607639561,45.56,75706.88,0.01,-0.22976,0.00013,15.88628]
[1776607639597,45.55,75700.13,0.01,-0.2306,0.00013,15.91727]
[1776607641427,45.55,75700.13,0.01,-0.2306,0.00013,15.91727]
[1776607641507,45.55,75700.13,0.01,-0.2306,0.00013,15.91727]
[1776607641617,45.55,75700.13,0.01,-0.2306,0.00013,15.91727]
[1776607642182,45.55,75701.87,0.01,-0.23035,0.00013,15.90807]
[1776607643061,45.55,75701.87,0.01,-0.23035,0.00013,15.90807]
[1776607643688,45.55,75701.87,0.01,-0.23035,0.00013,15.90807]
[1776607643749,45.55,75701.87,0.01,-0.23035,0.00013,15.90807]
[1776607645891,45.55,75697.09,0.01,-0.23095,0.00013,15.93013]
[1776607647761,45.55,75697.89,0.01,-0.23085,0.00013,15.92636]
[1776607647833,45.55,75697.45,0.01,-0.2309,0.00013,15.92832]
[1776607648048,45.55,75697.45,0.01,-0.2309,0.00013,15.92832]
[1776607648712,45.55,75693.95,0.01,-0.23135,0.00013,15.94467]
[1776607655471,45.54,75695.36,0.01,-0.2311,0.00013,15.93238]
[1776607660512,45.54,75695.26,0.01,-0.2311,0.00013,15.93248]
[1776607665543,45.53,75698.86,0.01,-0.23059,0.00013,15.91358]
[1776607666512,45.53,75698.86,0.01,-0.23059,0.00013,15.91358]
[1776607666568,45.53,75698.86,0.01,-0.23059,0.00013,15.91358]
[1776607666620,45.53,75698.86,0.01,-0.23059,0.00013,15.91358]
[1776607666648,45.53,75698.86,0.01,-0.23059,0.00013,15.91358]
[1776607666712,45.53,75698.98,0.01,-0.23058,0.00013,15.91293]
[1776607667758,45.53,75698.98,0.01,-0.23058,0.00013,15.91293]
[1776607667835,45.53,75718.51,0.01,-0.22809,0.00013,15.82057]
[1776607669572,45.53,75720.35,0.01,-0.22786,0.00013,15.8119]
[1776607670247,45.53,75720.35,0.01,-0.22786,0.00013,15.8119]
[1776607670580,45.53,75720.18,0.01,-0.22788,0.00013,15.81274]
[1776607671061,45.53,75720.18,0.01,-0.22788,0.00013,15.81274]
[1776607671779,45.53,75720.18,0.01,-0.22788,0.00013,15.81274]
[1776607671785,45.53,75720.96,0.01,-0.22778,0.00013,15.80907]
[1776607672043,45.53,75720.96,0.01,-0.22778,0.00013,15.80907]
[1776607672145,45.53,75720.96,0.01,-0.22778,0.00013,15.80907]
[1776607672593,45.53,75720.96,0.01,-0.22778,0.00013,15.80911]
[1776607672947,45.53,75720.96,0.01,-0.22778,0.00013,15.80911]
[1776607673336,45.53,75720.96,0.01,-0.22778,0.00013,15.80911]
[1776607676540,45.53,75723.68,0.01,-0.22743,0.00013,15.79607]
[1776607678992,45.53,75729.24,0.01,-0.22673,0.00013,15.7696]
[1776607680649,45.53,75729.24,0.01,-0.22673,0.00013,15.7696]
[1776607685684,45.53,75732.62,0.01,-0.2263,0.00013,15.75359]
[1776607686370,45.53,75732.62,0.01,-0.2263,0.00013,15.75359]
[1776607689256,45.53,75741.45,0.01,-0.22519,0.00013,15.71161]
[1776607690481,45.53,75741.36,0.01,-0.2252,0.00013,15.71209]
[1776607690764,45.53,75741.36,0.01,-0.2252,0.00013,15.71209]
[1776607690803,45.53,75741.2,0.01,-0.22523,0.00013,15.7129]
[1776607692444,45.53,75739.48,0.01,-0.22544,0.00013,15.7211]
[1776607693077,45.53,75739.48,0.01,-0.22544,0.00013,15.7211]
[1776607693740,45.53,75741.39,0.01,-0.2252,0.00013,15.71188]
[1776607694856,45.53,75756.09,0.01,-0.22335,0.00013,15.64156]
[1776607696609,45.53,75756.09,0.01,-0.22335,0.00013,15.64151]
[1776607696700,45.53,75756.09,0.01,-0.22335,0.00013,15.64151]
[1776607697031,45.53,75759.86,0.01,-0.22288,0.00013,15.62343]
[1776607697337,45.53,75759.86,0.01,-0.22288,0.00013,15.62343]
[1776607698658,45.53,75761.95,0.01,-0.22262,0.00013,15.61342]
[1776607698776,45.53,75761.95,0.01,-0.22261,0.00013,15.61332]
[1776607701123,45.52,75763.02,0.01,-0.22248,0.00012,15.60803]
[1776607702445,45.52,75763.0,0.01,-0.22248,0.00012,15.60806]
[1776607704465,45.52,75758.84,0.01,-0.22299,0.00013,15.62793]
[1776607705427,45.52,75759.2,0.01,-0.22295,0.00013,15.62602]
[1776607705445,45.52,75759.2,0.01,-0.22295,0.00013,15.62602]
[1776607705889,45.52,75750.0,0.01,-0.2241,0.00013,15.66996]
[1776607710404,45.52,75746.7,0.01,-0.2245,0.00013,15.6854]
[1776607710860,45.52,75746.7,0.01,-0.2245,0.00013,15.6853]
[1776607711976,45.52,75744.55,0.01,-0.22473,0.00013,15.69067]
[1776607712621,45.52,75744.55,0.01,-0.22473,0.00013,15.69067]
[1776607715043,45.52,75744.52,0.01,-0.22472,0.00013,15.69059]
[1776607715894,45.52,75744.52,0.01,-0.22472,0.00013,15.69052]
[1776607720930,45.52,75751.73,0.01,-0.22381,0.00013,15.65565]
[1776607725966,45.51,75745.36,0.01,-0.2246,0.00013,15.68571]
[1776607728691,45.51,75744.55,0.01,-0.22469,0.00013,15.6894]
[1776607728750,45.51,75744.55,0.01,-0.22469,0.00013,15.6894]
[1776607728855,45.51,75744.55,0.01,-0.22469,0.00013,15.6894]
[1776607728986,45.51,75744.19,0.01,-0.22474,0.00013,15.69103]
[1776607729192,45.51,75744.19,0.01,-0.22474,0.00013,15.69103]
[1776607729873,45.51,75744.19,0.01,-0.22474,0.00013,15.69103]
[1776607729924,45.51,75744.19,0.01,-0.22474,0.00013,15.69103]
[1776607729931,45.51,75744.19,0.01,-0.22474,0.00013,15.69103]
[1776607730744,45.51,75739.56,0.01,-0.22532,0.00013,15.71303]
[1776607730797,45.51,75739.56,0.01,-0.22532,0.00013,15.71303]
[1776607731225,45.51,75735.82,0.01,-0.22579,0.00013,15.73077]
[1776607734886,45.51,75735.16,0.01,-0.22586,0.00013,15.7337]
[1776607734980,45.51,75734.46,0.01,-0.22595,0.00013,15.73679]
[1776607736563,45.51,75725.28,0.01,-0.2271,0.00013,15.78034]
[1776607738041,45.51,75723.33,0.01,-0.22735,0.00013,15.7896]
[1776607738342,45.51,75721.33,0.01,-0.2276,0.00013,15.79901]
[1776607740028,45.51,75717.21,0.01,-0.22812,0.00013,15.81846]
[1776607740081,45.51,75717.21,0.01,-0.22812,0.00013,15.81846]
[1776607740427,45.51,75717.21,0.01,-0.22812,0.00013,15.81846]
[1776607742080,45.51,75707.23,0.01,-0.22939,0.00013,15.86548]
[1776607747151,45.51,75711.26,0.01,-0.22887,0.00013,15.84645]
[1776607747535,45.51,75711.26,0.01,-0.22887,0.00013,15.84645]
[1776607747767,45.51,75711.26,0.01,-0.22887,0.00013,15.84645]
[1776607747827,45.51,75709.58,0.01,-0.22909,0.00013,15.85437]
[1776607748253,45.51,75709.58,0.01,-0.22909,0.00013,15.85437]
[1776607748329,45.51,75709.15,0.01,-0.22914,0.00013,15.8564]
[1776607750893,45.51,75712.51,0.01,-0.22871,0.00013,15.84044]
[1776607750902,45.51,75711.69,0.01,-0.22882,0.00013,15.8443]
[1776607751611,45.51,75711.69,0.01,-0.22882,0.00013,15.8443]
[1776607753603,45.51,75708.54,0.01,-0.22922,0.00013,15.85917]
[1776607754403,45.51,75708.84,0.01,-0.22918,0.00013,15.85775]
[1776607755654,45.51,75709.29,0.01,-0.22912,0.00013,15.85562]
[1776607758155,45.51,75709.03,0.01,-0.22915,0.00013,15.85682]
[1776607758349,45.51,75709.03,0.01,-0.22915,0.00013,15.85682]
[1776607758428,45.51,75709.03,0.01,-0.22915,0.00013,15.85682]
[1776607759815,45.51,75708.66,0.01,-0.2292,0.00013,15.85855]
[1776607763796,45.51,75708.82,0.01,-0.22918,0.00013,15.85769]
[1776607763889,45.51,75708.05,0.01,-0.22927,0.00013,15.86125]
[1776607767340,45.5,75706.94,0.01,-0.22941,0.00013,15.86642]
[1776607767896,45.5,75706.94,0.01,-0.22941,0.00013,15.86642]
[1776607767946,45.5,75706.91,0.01,-0.22941,0.00013,15.86649]
[1776607769923,45.5,75706.91,0.01,-0.22941,0.00013,15.86649]
[1776607769974,45.5,75706.91,0.01,-0.22941,0.00013,15.86644]
[1776607774004,45.5,75706.81,0.01,-0.22938,0.00013,15.86198]
[1776607774783,45.5,75706.81,0.01,-0.22938,0.00013,15.86198]
[1776607774884,45.5,75707.83,0.01,-0.22924,0.00013,15.85695]
[1776607775648,45.5,75707.83,0.01,-0.22924,0.00013,15.85695]
[1776607781370,45.5,75700.43,0.01,-0.23017,0.00013,15.89142]
[1776607783286,45.5,75700.02,0.01,-0.23022,0.00013,15.89325]
[1776607783439,45.5,75700.02,0.01,-0.23022,0.00013,15.89325]
[1776607784136,45.5,75704.52,0.01,-0.22965,0.00013,15.87191]
[1776607784143,45.5,75704.52,0.01,-0.22965,0.00013,15.87191]
[1776607784963,45.5,75704.52,0.01,-0.22965,0.00013,15.87191]
[1776607785014,45.5,75704.52,0.01,-0.22965,0.00013,15.87191]
[1776607786161,45.5,75708.36,0.01,-0.22916,0.00013,15.85366]
[1776607786168,45.5,75708.36,0.01,-0.22916,0.00013,15.85366]
[1776607787183,45.5,75705.35,0.01,-0.22954,0.00013,15.8679]
[1776607787254,45.5,75705.35,0.01,-0.22954,0.00013,15.8679]
[1776607787467,45.5,75705.35,0.01,-0.22954,0.00013,15.8679]
[1776607787564,45.5,75703.37,0.01,-0.22979,0.00013,15.87715]
[1776607791116,45.5,75706.93,0.01,-0.22934,0.00013,15.8603]
[1776607792253,45.5,75706.87,0.01,-0.22934,0.00013,15.86058]
[1776607796046,45.5,75704.1,0.01,-0.22969,0.00013,15.87363]
[1776607805608,45.49,75705.84,0.01,-0.22946,0.00013,15.86496]
[1776607806544,45.49,75704.96,0.01,-0.22957,0.00013,15.8689]
[1776607806664,45.49,75704.96,0.01,-0.22957,0.00013,15.8689]
[1776607808531,45.49,75704.67,0.01,-0.2296,0.00013,15.87016]
[1776607814453,45.49,75702.05,0.01,-0.22993,0.00013,15.8823]
[1776607814620,45.49,75702.05,0.01,-0.22993,0.00013,15.8823]
[1776607814695,45.49,75702.46,0.01,-0.22987,0.00013,15.88019]
[1776607817406,45.49,75701.66,0.01,-0.22997,0.00013,15.8838]
[1776607817528,45.49,75701.66,0.01,-0.22997,0.00013,15.8838]
[1776607817999,45.49,75701.66,0.01,-0.22997,0.00013,15.8838]
[1776607818064,45.49,75708.56,0.01,-0.22909,0.00013,15.85109]
[1776607820437,45.49,75713.68,0.01,-0.22844,0.00013,15.82676]
[1776607823230,45.49,75713.75,0.01,-0.22842,0.00013,15.82634]
[1776607823811,45.49,75718.83,0.01,-0.22778,0.00013,15.80225]
[1776607824125,45.49,75718.83,0.01,-0.22778,0.00013,15.80225]
[1776607824607,45.49,75718.83,0.01,-0.22778,0.00013,15.80225]
[1776607824678,45.49,75729.13,0.01,-0.22647,0.00013,15.75309]
[1776607825280,45.49,75729.13,0.01,-0.22647,0.00013,15.75309]
[1776607825796,45.49,75729.13,0.01,-0.22647,0.00013,15.75309]
[1776607825812,45.49,75738.84,0.01,-0.22524,0.00013,15.70673]
[1776607826182,45.49,75738.84,0.01,-0.22524,0.00013,15.70673]
[1776607826264,45.49,75738.84,0.01,-0.22524,0.00013,15.70673]
[1776607827045,45.49,75738.84,0.01,-0.22524,0.00013,15.70673]
[1776607827113,45.49,75738.84,0.01,-0.22524,0.00013,15.70673]
[1776607827095,45.49,75745.97,0.01,-0.22434,0.00013,15.67265]
[1776607828030,45.49,75745.97,0.01,-0.22434,0.00013,15.67265]
[1776607829834,45.49,75744.87,0.01,-0.22448,0.00013,15.67772]
[1776607829933,45.48,75747.27,0.01,-0.22417,0.00013,15.66617]
[1776607830366,45.48,75747.27,0.01,-0.22417,0.00013,15.66617]
[1776607830546,45.48,75747.27,0.01,-0.22417,0.00013,15.66617]
[1776607833310,45.48,75747.97,0.01,-0.22403,0.00013,15.6576]
[1776607833806,45.48,75747.97,0.01,-0.22403,0.00013,15.6576]
[1776607833950,45.48,75747.97,0.01,-0.22403,0.00013,15.6576]
[1776607835011,45.48,75749.35,0.01,-0.22385,0.00013,15.65085]
[1776607835085,45.48,75747.97,0.01,-0.22402,0.00013,15.6573]
[1776607835848,45.48,75747.97,0.01,-0.22402,0.00013,15.6573]
[1776607835950,45.47,75747.56,0.01,-0.22404,0.00013,15.65777]
[1776607837118,45.47,75747.56,0.01,-0.22404,0.00013,15.65777]
[1776607837769,45.47,75740.99,0.01,-0.22486,0.00013,15.68886]
[1776607838633,45.47,75740.99,0.01,-0.22486,0.00013,15.68886]
[1776607838644,45.47,75740.99,0.01,-0.22486,0.00013,15.68886]
[1776607838773,45.47,75741.7,0.01,-0.22476,0.00013,15.6853]
[1776607840839,45.47,75743.16,0.01,-0.22457,0.00013,15.67815]
[1776607841134,45.47,75743.16,0.01,-0.22457,0.00013,15.67815]
[1776607845685,45.47,75746.66,0.01,-0.22413,0.00013,15.66106]
[1776607847156,45.47,75750.53,0.01,-0.22364,0.00013,15.64239]
[1776607849841,45.47,75750.69,0.01,-0.22361,0.00013,15.64144]
[1776607852278,45.47,75751.8,0.01,-0.22346,0.00013,15.63586]
[1776607857380,45.46,75751.63,0.01,-0.22347,0.00013,15.6359]
[1776607862945,45.46,75753.35,0.01,-0.22323,0.00013,15.62694]
[1776607863250,45.46,75753.35,0.01,-0.22323,0.00013,15.62694]
[1776607863952,45.46,75751.32,0.01,-0.22348,0.00013,15.63657]
[1776607868985,45.45,75751.53,0.01,-0.22345,0.00013,15.63514]
[1776607878961,45.45,75750.4,0.01,-0.22359,0.00013,15.64043]
[1776607879030,45.45,75750.4,0.01,-0.22359,0.00013,15.64043]
[1776607882600,45.45,75754.83,0.01,-0.22302,0.00013,15.61883]
[1776607883087,45.45,75754.44,0.01,-0.22307,0.00013,15.62055]
[1776607890207,45.45,75752.44,0.01,-0.22331,0.00013,15.62984]
[1776607890265,45.45,75752.44,0.01,-0.22331,0.00013,15.62984]
[1776607890294,45.45,75752.44,0.01,-0.22331,0.00013,15.62984]
[1776607890354,45.45,75752.44,0.01,-0.22331,0.00013,15.62984]
[1776607890422,45.45,75752.44,0.01,-0.22331,0.00013,15.62984]
[1776607891142,45.45,75752.05,0.01,-0.22331,0.00013,15.62659]
[1776607891236,45.45,75752.05,0.01,-0.22331,0.00013,15.62659]
[1776607892151,45.45,75743.96,0.01,-0.22433,0.00013,15.6654]
[1776607892581,45.45,75743.96,0.01,-0.22433,0.00013,15.6654]
[1776607896424,45.45,75746.07,0.01,-0.22406,0.00013,15.65535]
[1776607896967,45.45,75746.07,0.01,-0.22406,0.00013,15.65535]
[1776607900035,45.45,75748.14,0.01,-0.2238,0.00013,15.64547]
[1776607900209,45.45,75750.22,0.01,-0.22354,0.00013,15.63553]
[1776607903888,45.45,75750.4,0.01,-0.22352,0.00013,15.63471]
[1776607909173,45.45,75749.47,0.01,-0.22364,0.00013,15.63941]
[1776607914304,45.45,75751.25,0.01,-0.22342,0.00013,15.63086]
[1776607917151,45.45,75751.25,0.01,-0.22342,0.00013,15.63086]
[1776607917173,45.45,75751.49,0.01,-0.22339,0.00013,15.62976]
[1776607919181,45.45,75751.49,0.01,-0.22339,0.00013,15.62976]
[1776607919744,45.45,75751.02,0.01,-0.22345,0.00013,15.63202]
[1776607919778,45.45,75751.02,0.01,-0.22345,0.00013,15.63202]
[1776607919982,45.45,75751.02,0.01,-0.22345,0.00013,15.63202]
[1776607920188,45.45,75751.02,0.01,-0.22345,0.00013,15.63202]
[1776607920164,45.45,75752.4,0.01,-0.22328,0.00013,15.62539]
[1776607920562,45.45,75752.4,0.01,-0.22328,0.00013,15.62539]
[1776607920581,45.45,75774.5,0.01,-0.22051,0.00012,15.51913]
[1776607921841,45.45,75774.5,0.01,-0.22051,0.00012,15.51913]
[1776607921943,45.45,75775.35,0.01,-0.2204,0.00012,15.51488]
[1776607923087,45.45,75765.97,0.01,-0.22157,0.00012,15.56009]
[1776607923878,45.45,75765.97,0.01,-0.22157,0.00012,15.56009]
[1776607923981,45.45,75765.97,0.01,-0.22157,0.00012,15.56009]
[1776607923996,45.45,75765.97,0.01,-0.22157,0.00012,15.56009]
[1776607924061,45.45,75763.31,0.01,-0.22191,0.00013,15.57285]
[1776607924631,45.45,75763.31,0.01,-0.22191,0.00013,15.57285]
[1776607925083,45.45,75763.31,0.01,-0.22191,0.00013,15.57285]
[1776607927158,45.45,75760.99,0.01,-0.22219,0.00013,15.58396]
[1776607928363,45.45,75760.85,0.01,-0.22221,0.00013,15.58451]
[1776607929524,45.45,75760.85,0.01,-0.22221,0.00013,15.58444]
[1776607930385,45.45,75760.65,0.01,-0.22223,0.00013,15.58534]
[1776607930415,45.45,75760.65,0.01,-0.22223,0.00013,15.58534]
[1776607930464,45.45,75760.65,0.01,-0.22223,0.00013,15.58534]
[1776607930527,45.45,75760.65,0.01,-0.22223,0.00013,15.58534]
[1776607930559,45.45,75760.65,0.01,-0.22223,0.00013,15.58534]
[1776607930858,45.45,75760.65,0.01,-0.22223,0.00013,15.58534]
[1776607930887,45.45,75767.38,0.01,-0.22139,0.00012,15.55284]
[1776607932481,45.45,75772.43,0.01,-0.22076,0.00012,15.52852]
[1776607934453,45.45,75778.01,0.01,-0.22006,0.00012,15.50148]
[1776607934867,45.45,75777.94,0.01,-0.22006,0.00012,15.50172]
[1776607937481,45.45,75777.74,0.01,-0.22009,0.00012,15.50262]
[1776607938520,45.45,75774.15,0.01,-0.22053,0.00012,15.51987]
[1776607939362,45.45,75775.36,0.01,-0.22038,0.00012,15.51405]
[1776607940591,45.45,75775.36,0.01,-0.22038,0.00012,15.51396]
[1776607940772,45.44,75774.94,0.01,-0.22043,0.00012,15.51582]
[1776607946531,45.44,75776.04,0.01,-0.22028,0.00012,15.51011]
[1776607951236,45.44,75775.73,0.01,-0.22031,0.00012,15.51134]
[1776607951282,45.44,75775.61,0.01,-0.22032,0.00012,15.51174]
[1776607951291,45.44,75775.61,0.01,-0.22032,0.00012,15.51174]
[1776607956600,45.44,75772.23,0.01,-0.22069,0.00012,15.52272]
[1776607962200,45.43,75772.68,0.01,-0.22062,0.00012,15.51999]
[1776607965052,45.43,75775.24,0.01,-0.2203,0.00012,15.50752]
[1776607970982,45.43,75775.26,0.01,-0.22026,0.00012,15.50601]
[1776607973149,45.43,75775.26,0.01,-0.22026,0.00012,15.50601]
[1776607973208,45.43,75774.75,0.01,-0.22031,0.00012,15.50812]
[1776607974160,45.43,75774.75,0.01,-0.22031,0.00012,15.50812]
[1776607974197,45.43,75774.75,0.01,-0.22031,0.00012,15.50812]
[1776607974228,45.42,75774.16,0.01,-0.22038,0.00012,15.51078]
[1776607975888,45.42,75774.16,0.01,-0.22038,0.00012,15.51078]
[1776607976106,45.42,75774.16,0.01,-0.22038,0.00012,15.51078]
[1776607976201,45.42,75784.16,0.01,-0.21913,0.00012,15.46213]
[1776607976615,45.42,75784.16,0.01,-0.21913,0.00012,15.46213]
[1776607976742,45.42,75784.16,0.01,-0.21913,0.00012,15.46213]
[1776607978139,45.42,75784.16,0.01,-0.21913,0.00012,15.46213]
[1776607978190,45.42,75796.3,0.01,-0.21762,0.00012,15.40307]
[1776607980060,45.42,75796.3,0.01,-0.21762,0.00012,15.40298]
[1776607981286,45.42,75798.02,0.01,-0.2174,0.00012,15.39454]
[1776607982196,45.42,75798.84,0.01,-0.21728,0.00012,15.38966]
[1776607982745,45.41,75798.84,0.01,-0.21726,0.00012,15.3888]
[1776607983239,45.41,75798.84,0.01,-0.21726,0.00012,15.3888]
[1776607983327,45.41,75797.73,0.01,-0.21737,0.00012,15.39335]
[1776607983400,45.41,75797.73,0.01,-0.21737,0.00012,15.39335]
[1776607983457,45.41,75797.73,0.01,-0.21737,0.00012,15.39335]
[1776607983466,45.41,75797.73,0.01,-0.21737,0.00012,15.39335]
[1776607987366,45.4,75798.28,0.01,-0.21726,0.00012,15.38859]
[1776607987818,45.4,75801.29,0.01,-0.21688,0.00012,15.37389]
[1776607991130,45.4,75810.14,0.01,-0.21578,0.00012,15.33056]
[1776607995267,45.39,75799.88,0.01,-0.21703,0.00012,15.37983]
[1776608001200,45.39,75801.56,0.01,-0.2168,0.00012,15.37068]
[1776608006010,45.38,75805.49,0.01,-0.2163,0.00012,15.35101]
[1776608011270,45.38,75820.44,0.01,-0.21439,0.00012,15.27216]
[1776608013868,45.38,75821.27,0.01,-0.21428,0.00012,15.26783]
[1776608013873,45.38,75821.27,0.01,-0.21428,0.00012,15.26783]
[1776608017546,45.37,75818.61,0.01,-0.2146,0.00012,15.28028]
[1776608018090,45.37,75809.83,0.01,-0.21564,0.00012,15.3217]
[1776608023426,45.36,75810.73,0.01,-0.21551,0.00012,15.31635]
[1776608028677,45.36,75818.0,0.01,-0.21459,0.00012,15.27994]
[1776608028827,45.36,75818.0,0.01,-0.21459,0.00012,15.27994]
[1776608028990,45.36,75818.0,0.01,-0.21459,0.00012,15.27994]
[1776608029174,45.36,75818.0,0.01,-0.21459,0.00012,15.27994]
[1776608029214,45.36,75818.0,0.01,-0.21459,0.00012,15.27994]
[1776608029241,45.36,75818.0,0.01,-0.21459,0.00012,15.27994]
[1776608029322,45.36,75819.8,0.01,-0.21437,0.00012,15.27098]
[1776608032123,45.36,75825.87,0.01,-0.21361,0.00012,15.24098]
[1776608032224,45.36,75827.63,0.01,-0.2134,0.00012,15.23224]
[1776608038294,45.35,75829.63,0.01,-0.21314,0.00012,15.22201]
[1776608040640,45.35,75829.93,0.01,-0.21309,0.00012,15.22016]
[1776608041198,45.35,75829.89,0.01,-0.2131,0.00012,15.22026]
[1776608042205,45.35,75818.3,0.01,-0.21452,0.00012,15.27688]
[1776608046887,45.33,75819.59,0.01,-0.21428,0.00012,15.26718]
[1776608048368,45.33,75818.63,0.01,-0.21439,0.00012,15.27172]
[1776608049254,45.33,75818.63,0.01,-0.21438,0.00012,15.27138]
[1776608054289,45.33,75820.74,0.01,-0.2141,0.00012,15.26023]
[1776608059325,45.32,75821.59,0.01,-0.21398,0.00012,15.25521]
[1776608059418,45.32,75821.59,0.01,-0.21398,0.00012,15.25521]
[1776608068985,45.32,75822.67,0.01,-0.21383,0.00012,15.24926]
[1776608069026,45.32,75822.67,0.01,-0.21383,0.00012,15.24926]
[1776608069036,45.32,75822.67,0.01,-0.21383,0.00012,15.24926]
[1776608069879,45.29,75824.4,0.01,-0.2135,0.00012,15.23574]
[1776608069928,45.29,75824.4,0.01,-0.2135,0.00012,15.23574]
[1776608070223,45.29,75824.4,0.01,-0.21349,0.00012,15.23559]
[1776608075435,45.29,75825.53,0.01,-0.21329,0.00012,15.22443]
[1776608080472,45.28,75827.68,0.01,-0.21296,0.00012,15.21088]
[1776608087520,45.25,75829.35,0.01,-0.21263,0.00012,15.19783]
[1776608089026,45.25,75829.35,0.01,-0.21263,0.00012,15.19783]
[1776608089951,45.25,75827.81,0.01,-0.21282,0.00012,15.20519]
[1776608090837,45.25,75827.99,0.01,-0.21279,0.00012,15.2042]
[1776608091075,45.25,75827.99,0.01,-0.21279,0.00012,15.2042]
[1776608091162,45.25,75827.99,0.01,-0.21279,0.00012,15.2041]
[1776608092592,45.25,75827.99,0.01,-0.21279,0.00012,15.2041]
[1776608092625,45.25,75828.48,0.01,-0.21273,0.00012,15.20159]
[1776608098598,45.24,75828.19,0.01,-0.21273,0.00012,15.20155]
[1776608101325,45.24,75827.6,0.01,-0.2128,0.00012,15.20424]
[1776608101395,45.24,75827.6,0.01,-0.2128,0.00012,15.20424]
[1776608103288,45.24,75827.8,0.01,-0.21277,0.00012,15.20304]
[1776608103380,45.24,75827.75,0.01,-0.21277,0.00012,15.20318]
[1776608106172,45.24,75828.93,0.01,-0.21262,0.00012,15.19728]
[1776608106290,45.24,75828.82,0.01,-0.21263,0.00012,15.19762]
[1776608108669,45.24,75820.27,0.01,-0.21368,0.00012,15.23939]
[1776608112342,45.24,75816.36,0.01,-0.21415,0.00012,15.25829]
[1776608112363,45.24,75816.36,0.01,-0.21415,0.00012,15.25829]
[1776608113274,45.23,75816.21,0.01,-0.21416,0.00012,15.25874]
[1776608113338,45.23,75816.21,0.01,-0.21416,0.00012,15.25874]
[1776608113341,45.23,75815.5,0.01,-0.21425,0.00012,15.26209]
[1776608113484,45.23,75815.5,0.01,-0.21425,0.00012,15.26209]
[1776608113927,45.23,75815.5,0.01,-0.21425,0.00012,15.26209]
[1776608113940,45.23,75809.11,0.01,-0.21503,0.00012,15.29341]
[1776608115237,45.23,75809.11,0.01,-0.21503,0.00012,15.29341]
[1776608115299,45.23,75799.64,0.01,-0.21621,0.00012,15.33971]
[1776608115989,45.23,75799.64,0.01,-0.21621,0.00012,15.33971]
[1776608116046,45.23,75799.64,0.01,-0.21621,0.00012,15.33971]
[1776608116062,45.23,75799.64,0.01,-0.21621,0.00012,15.33971]
[1776608116165,45.23,75796.24,0.01,-0.21661,0.00012,15.35566]
[1776608118404,45.23,75796.24,0.01,-0.21661,0.00012,15.35566]
[1776608118407,45.22,75808.04,0.01,-0.21512,0.00012,15.29673]
[1776608123451,45.22,75806.7,0.01,-0.21527,0.00012,15.30261]
[1776608128601,45.22,75807.05,0.01,-0.21521,0.00012,15.30024]
[1776608131796,45.22,75807.36,0.01,-0.21513,0.00012,15.2938]
[1776608131829,45.22,75807.36,0.01,-0.21513,0.00012,15.2938]
[1776608131856,45.22,75807.36,0.01,-0.21513,0.00012,15.2938]
[1776608131887,45.22,75807.36,0.01,-0.21513,0.00012,15.2938]
[1776608131914,45.22,75807.36,0.01,-0.21513,0.00012,15.2938]
[1776608131957,45.22,75807.23,0.01,-0.21514,0.00012,15.29443]
[1776608133144,45.22,75807.23,0.01,-0.21514,0.00012,15.29443]
[1776608133246,45.22,75807.33,0.01,-0.21513,0.00012,15.29393]
[1776608134882,45.22,75797.17,0.01,-0.21639,0.00012,15.34362]
[1776608140156,45.2,75796.98,0.01,-0.21634,0.00012,15.34145]
[1776608143841,45.2,75796.15,0.01,-0.21641,0.00012,15.34416]
[1776608144347,45.19,75795.93,0.01,-0.21643,0.00012,15.3451]
[1776608146106,45.19,75795.93,0.01,-0.21643,0.00012,15.34503]
[1776608146181,45.19,75798.85,0.01,-0.21606,0.00012,15.33071]
[1776608152323,45.19,75803.11,0.01,-0.21553,0.00012,15.30971]
[1776608152394,45.19,75803.11,0.01,-0.21553,0.00012,15.30971]
[1776608152403,45.19,75803.11,0.01,-0.21553,0.00012,15.30971]
[1776608154298,45.19,75802.36,0.01,-0.21563,0.00012,15.31333]
[1776608154388,45.19,75802.36,0.01,-0.21563,0.00012,15.31333]
[1776608154781,45.19,75804.98,0.01,-0.2153,0.00012,15.30048]
[1776608157387,45.19,75806.34,0.01,-0.21513,0.00012,15.29368]
[1776608157438,45.19,75806.34,0.01,-0.21513,0.00012,15.29368]
[1776608158253,45.19,75806.31,0.01,-0.21513,0.00012,15.29372]
[1776608158353,45.19,75806.4,0.01,-0.21512,0.00012,15.29316]
[1776608161129,45.19,75806.4,0.01,-0.21512,0.00012,15.29315]
[1776608164233,45.19,75806.89,0.01,-0.21505,0.00012,15.29068]
[1776608164278,45.19,75806.89,0.01,-0.21505,0.00012,15.29068]
[1776608164385,45.19,75806.89,0.01,-0.21505,0.00012,15.29068]
[1776608164424,45.19,75806.85,0.01,-0.21506,0.00012,15.29086]
[1776608168113,45.19,75815.72,0.01,-0.21396,0.00012,15.24725]
[1776608177178,45.19,75813.65,0.01,-0.21421,0.00012,15.25704]
[1776608178263,45.19,75813.65,0.01,-0.21421,0.00012,15.25704]
[1776608178366,45.19,75807.45,0.01,-0.21497,0.00012,15.28748]
[1776608179294,45.19,75800.39,0.01,-0.21585,0.00012,15.32204]
[1776608179908,45.19,75800.39,0.01,-0.21585,0.00012,15.32204]
[1776608179966,45.19,75800.39,0.01,-0.21585,0.00012,15.32204]
[1776608180638,45.19,75800.39,0.01,-0.21585,0.00012,15.322]
[1776608183591,45.19,75799.41,0.01,-0.21596,0.00012,15.32666]
[1776608184321,45.19,75799.41,0.01,-0.21596,0.00012,15.32666]
[1776608184423,45.19,75806.85,0.01,-0.21504,0.00012,15.29018]
[1776608185063,45.19,75806.85,0.01,-0.21504,0.00012,15.29018]
[1776608185123,45.19,75806.85,0.01,-0.21504,0.00012,15.29018]
[1776608185137,45.19,75806.85,0.01,-0.21504,0.00012,15.29018]
[1776608185474,45.19,75806.85,0.01,-0.21504,0.00012,15.29018]
[1776608185540,45.19,75806.85,0.01,-0.21504,0.00012,15.29016]
[1776608186750,45.19,75807.6,0.01,-0.21495,0.00012,15.28649]
[1776608190355,45.19,75806.78,0.01,-0.21505,0.00012,15.29052]
[1776608190774,45.19,75806.9,0.01,-0.21504,0.00012,15.28993]
[1776608190806,45.19,75806.9,0.01,-0.21504,0.00012,15.28993]
[1776608192823,45.19,75806.9,0.01,-0.21499,0.00012,15.28506]
[1776608198324,45.19,75804.43,0.01,-0.2153,0.00012,15.29721]
[1776608200847,45.19,75802.52,0.01,-0.21553,0.00012,15.30658]
[1776608207416,45.19,75797.76,0.01,-0.21613,0.00012,15.32995]
[1776608209366,45.19,75795.02,0.01,-0.21647,0.00012,15.34343]
[1776608209445,45.19,75795.02,0.01,-0.21647,0.00012,15.34343]
[1776608209459,45.19,75795.02,0.01,-0.21647,0.00012,15.34343]
[1776608209473,45.19,75795.02,0.01,-0.21647,0.00012,15.34343]
[1776608209467,45.19,75796.15,0.01,-0.21633,0.00012,15.33794]
[1776608210512,45.19,75799.73,0.01,-0.21589,0.00012,15.32046]
[1776608216583,45.19,75801.15,0.01,-0.21572,0.00012,15.31378]
[1776608222049,45.19,75802.88,0.01,-0.21551,0.00012,15.30563]
[1776608222967,45.19,75803.17,0.01,-0.21548,0.00012,15.30426]
[1776608223258,45.19,75803.17,0.01,-0.21548,0.00012,15.30426]
[1776608223335,45.19,75803.17,0.01,-0.21548,0.00012,15.30426]
[1776608223500,45.19,75806.91,0.01,-0.21501,0.00012,15.2858]
[1776608224446,45.19,75806.91,0.01,-0.21501,0.00012,15.2858]
[1776608225304,45.19,75813.23,0.01,-0.21423,0.00012,15.25469]
[1776608225380,45.19,75813.23,0.01,-0.21423,0.00012,15.25469]
[1776608225389,45.19,75813.23,0.01,-0.21423,0.00012,15.25469]
[1776608230889,45.19,75815.08,0.01,-0.21399,0.00012,15.24529]
[1776608231536,45.19,75815.08,0.01,-0.21399,0.00012,15.24529]
[1776608234529,45.19,75814.29,0.01,-0.21408,0.00012,15.24896]
[1776608234651,45.19,75814.29,0.01,-0.21408,0.00012,15.24896]
[1776608235655,45.19,75811.95,0.01,-0.21437,0.00012,15.2603]
[1776608235668,45.19,75811.95,0.01,-0.21437,0.00012,15.2603]
[1776608236172,45.19,75803.84,0.01,-0.21537,0.00012,15.30001]
[1776608241200,45.19,75802.99,0.01,-0.21547,0.00012,15.30404]
[1776608246666,45.18,75806.95,0.01,-0.21497,0.00012,15.28411]
[1776608251700,45.18,75806.91,0.01,-0.21492,0.00012,15.27908]
[1776608255634,45.18,75805.95,0.01,-0.21503,0.00012,15.28359]
[1776608260763,45.18,75797.48,0.01,-0.21607,0.00012,15.32464]
[1776608266498,45.18,75795.85,0.01,-0.21627,0.00012,15.33235]
[1776608266526,45.18,75793.56,0.01,-0.21655,0.00012,15.3434]
[1776608266643,45.18,75793.56,0.01,-0.21655,0.00012,15.3434]
[1776608267006,45.18,75793.56,0.01,-0.21655,0.00012,15.3434]
[1776608269315,45.18,75792.14,0.01,-0.21672,0.00012,15.35027]
[1776608271880,45.18,75792.45,0.01,-0.21668,0.00012,15.3486]
[1776608271920,45.18,75792.45,0.01,-0.21668,0.00012,15.3486]
[1776608272272,45.18,75792.45,0.01,-0.21668,0.00012,15.3486]
[1776608273382,45.18,75794.47,0.01,-0.21643,0.00012,15.33865]
[1776608273429,45.18,75794.47,0.01,-0.21643,0.00012,15.33865]
[1776608273439,45.18,75794.47,0.01,-0.21643,0.00012,15.33865]
[1776608274247,45.18,75794.57,0.01,-0.21642,0.00012,15.33812]
[1776608274942,45.18,75796.2,0.01,-0.21621,0.00012,15.33012]
[1776608274965,45.18,75798.03,0.01,-0.21599,0.00012,15.32117]
[1776608278684,45.18,75798.03,0.01,-0.21598,0.00012,15.32112]
[1776608279332,45.18,75798.03,0.01,-0.21598,0.00012,15.32112]
[1776608280381,45.17,75793.98,0.01,-0.21648,0.00012,15.34083]
[1776608285175,45.17,75791.92,0.01,-0.21674,0.00012,15.35082]
[1776608286484,45.17,75792.08,0.01,-0.21672,0.00012,15.34999]
[1776608287423,45.17,75796.38,0.01,-0.21618,0.00012,15.32894]
[1776608290178,45.17,75799.62,0.01,-0.21578,0.00012,15.31323]
[1776608290405,45.18,75800.9,0.01,-0.21563,0.00012,15.30716]
[1776608291858,45.18,75800.9,0.01,-0.21563,0.00012,15.30716]
[1776608291985,45.18,75808.66,0.01,-0.21467,0.00012,15.26922]
[1776608292662,45.18,75808.66,0.01,-0.21467,0.00012,15.26922]
[1776608292701,45.18,75808.66,0.01,-0.21467,0.00012,15.26922]
[1776608293339,45.18,75808.66,0.01,-0.21467,0.00012,15.26922]
[1776608293382,45.18,75808.66,0.01,-0.21467,0.00012,15.26922]
[1776608294340,45.18,75815.02,0.01,-0.21389,0.00012,15.23801]
[1776608294398,45.18,75815.02,0.01,-0.21389,0.00012,15.23801]
[1776608294665,45.18,75815.89,0.01,-0.21378,0.00012,15.23372]
[1776608295001,45.18,75815.89,0.01,-0.21378,0.00012,15.23372]
[1776608300045,45.18,75816.4,0.01,-0.21372,0.00012,15.23116]
[1776608300734,45.18,75816.4,0.01,-0.21372,0.00012,15.23116]
[1776608301575,45.18,75816.4,0.01,-0.21372,0.00012,15.23116]
[1776608301403,45.18,75818.66,0.01,-0.21344,0.00012,15.22005]
[1776608301936,45.18,75818.66,0.01,-0.21344,0.00012,15.22005]
[1776608302060,45.18,75818.66,0.01,-0.21344,0.00012,15.22005]
[1776608303311,45.18,75827.62,0.01,-0.21234,0.00012,15.176]
[1776608305479,45.18,75827.62,0.01,-0.21234,0.00012,15.176]
[1776608306796,45.18,75829.9,0.01,-0.21206,0.00012,15.16494]
[1776608309974,45.18,75828.64,0.01,-0.21222,0.00012,15.17135]
[1776608310117,45.18,75828.35,0.01,-0.21226,0.00012,15.17278]
[1776608315173,45.18,75828.61,0.01,-0.21219,0.00012,15.16694]
[1776608316021,45.18,75828.61,0.01,-0.21219,0.00012,15.16694]
[1776608316252,45.18,75828.61,0.01,-0.21219,0.00012,15.16694]
[1776608316982,45.18,75832.32,0.01,-0.21174,0.00012,15.14871]
[1776608316991,45.18,75832.32,0.01,-0.21174,0.00012,15.14871]
[1776608317166,45.18,75832.32,0.01,-0.21174,0.00012,15.14877]
[1776608317889,45.18,75832.32,0.01,-0.21174,0.00012,15.14877]
[1776608318022,45.18,75832.32,0.01,-0.21174,0.00012,15.14877]
[1776608319180,45.18,75842.93,0.01,-0.21043,0.00012,15.0962]
[1776608319792,45.18,75842.93,0.01,-0.21043,0.00012,15.0962]
[1776608319792,45.18,75842.93,0.01,-0.21043,0.00012,15.0962]
[1776608319896,45.18,75842.93,0.01,-0.21043,0.00012,15.0962]
[1776608319930,45.18,75842.93,0.01,-0.21043,0.00012,15.0962]
[1776608320256,45.18,75842.93,0.01,-0.21043,0.00012,15.0962]
[1776608320371,45.18,75842.93,0.01,-0.21043,0.00012,15.0962]
[1776608320425,45.18,75842.93,0.01,-0.21043,0.00012,15.0962]
[1776608320578,45.18,75843.15,0.01,-0.21041,0.00012,15.09511]
[1776608320809,45.18,75843.15,0.01,-0.21041,0.00012,15.09511]
[1776608321595,45.18,75843.15,0.01,-0.21041,0.00012,15.09511]
[1776608321220,45.18,75833.6,0.01,-0.21157,0.00012,15.14222]
[1776608321901,45.18,75833.6,0.01,-0.21157,0.00012,15.14222]
[1776608322228,45.18,75846.28,0.01,-0.21002,0.00012,15.07955]
[1776608322851,45.18,75846.28,0.01,-0.21002,0.00012,15.07955]
[1776608323453,45.18,75844.32,0.01,-0.21026,0.00012,15.08921]
[1776608325930,45.18,75844.32,0.01,-0.21026,0.00012,15.08918]
[1776608326256,45.18,75843.85,0.01,-0.21032,0.00012,15.09149]
[1776608327634,45.18,75851.98,0.01,-0.20933,0.00012,15.0513]
[1776608327683,45.18,75851.98,0.01,-0.20933,0.00012,15.0513]
[1776608331197,45.18,75850.85,0.01,-0.20947,0.00012,15.05697]
[1776608331290,45.18,75850.4,0.01,-0.20952,0.00012,15.05924]
[1776608334005,45.18,75853.12,0.01,-0.2092,0.00012,15.04589]
[1776608334085,45.18,75853.12,0.01,-0.2092,0.00012,15.04589]
[1776608334151,45.18,75853.12,0.01,-0.20919,0.00012,15.04584]
[1776608334858,45.18,75853.12,0.01,-0.20919,0.00012,15.04584]
[1776608334867,45.18,75853.12,0.01,-0.20919,0.00012,15.04584]
[1776608334955,45.18,75853.12,0.01,-0.20919,0.00012,15.04584]
[1776608335355,45.18,75853.12,0.01,-0.20919,0.00012,15.04584]
[1776608335408,45.18,75853.12,0.01,-0.2092,0.00012,15.04589]
[1776608339413,45.18,75852.63,0.01,-0.20926,0.00012,15.04848]
[1776608339483,45.18,75852.63,0.01,-0.20926,0.00012,15.04848]
[1776608339514,45.18,75855.18,0.01,-0.20895,0.00012,15.03589]
[1776608340034,45.18,75855.18,0.01,-0.20895,0.00012,15.03589]
[1776608340859,45.18,75855.18,0.01,-0.20895,0.00012,15.03594]
[1776608341010,45.18,75855.18,0.01,-0.20895,0.00012,15.03594]
[1776608341361,45.18,75848.76,0.01,-0.20973,0.00012,15.06774]
[1776608341976,45.18,75848.76,0.01,-0.20973,0.00012,15.06774]
[1776608342096,45.18,75848.76,0.01,-0.20973,0.00012,15.06774]
[1776608342106,45.18,75848.76,0.01,-0.20973,0.00012,15.06774]
[1776608342230,45.18,75848.76,0.01,-0.20973,0.00012,15.06774]
[1776608342385,45.18,75848.76,0.01,-0.20973,0.00012,15.06774]
[1776608342477,45.18,75848.76,0.01,-0.20973,0.00012,15.06774]
[1776608342542,45.18,75848.76,0.01,-0.20973,0.00012,15.06774]
[1776608342552,45.18,75874.03,0.01,-0.20667,0.00012,14.94243]
[1776608343411,45.18,75874.03,0.01,-0.20667,0.00012,14.94243]
[1776608343555,45.18,75874.03,0.01,-0.20667,0.00012,14.94243]
[1776608343655,45.18,75879.47,0.01,-0.20601,0.00012,14.91532]
[1776608344510,45.18,75879.47,0.01,-0.20601,0.00012,14.91532]
[1776608344594,45.18,75879.47,0.01,-0.20601,0.00012,14.91532]
[1776608344611,45.18,75877.51,0.01,-0.20625,0.00012,14.92507]
[1776608345990,45.18,75877.51,0.01,-0.20625,0.00012,14.92504]
[1776608346161,45.18,75877.51,0.01,-0.20625,0.00012,14.92504]
[1776608346513,45.18,75877.51,0.01,-0.20625,0.00012,14.92504]
[1776608346583,45.18,75877.51,0.01,-0.20625,0.00012,14.92504]
[1776608346575,45.18,75895.1,0.01,-0.20413,0.00012,14.83735]
[1776608346717,45.18,75895.1,0.01,-0.20413,0.00012,14.83735]
[1776608347112,45.18,75895.1,0.01,-0.20413,0.00012,14.83735]
[1776608347551,45.18,75918.82,0.01,-0.2013,0.00012,14.71855]
[1776608348111,45.18,75918.82,0.01,-0.2013,0.00012,14.71855]
[1776608348467,45.18,75920.98,0.01,-0.20104,0.00012,14.70757]
[1776608349175,45.18,75920.98,0.01,-0.20104,0.00012,14.70757]
[1776608349200,45.18,75920.98,0.01,-0.20104,0.00012,14.70757]
[1776608349619,45.18,75920.32,0.01,-0.20112,0.00012,14.71087]
[1776608350094,45.18,75920.32,0.01,-0.20112,0.00012,14.71087]
[1776608350895,45.18,75920.32,0.01,-0.20112,0.00012,14.71088]
[1776608356152,45.18,75921.21,0.01,-0.20102,0.00012,14.70672]
[1776608356537,45.18,75921.21,0.01,-0.20102,0.00012,14.70672]
[1776608359045,45.18,75914.85,0.01,-0.20178,0.00012,14.73865]
[1776608359107,45.18,75914.85,0.01,-0.20178,0.00012,14.73865]
[1776608359121,45.18,75914.85,0.01,-0.20178,0.00012,14.73865]
[1776608359127,45.18,75914.85,0.01,-0.20178,0.00012,14.73865]
[1776608359488,45.18,75915.9,0.01,-0.20164,0.00012,14.73307]
[1776608359997,45.18,75915.9,0.01,-0.20164,0.00012,14.73307]
[1776608360080,45.18,75915.9,0.01,-0.20164,0.00012,14.73307]
[1776608361939,45.18,75915.29,0.01,-0.20171,0.00012,14.73586]
[1776608361985,45.18,75915.29,0.01,-0.20171,0.00012,14.73586]
[1776608362095,45.18,75915.29,0.01,-0.20171,0.00012,14.73586]
[1776608362510,45.17,75915.56,0.01,-0.20166,0.00012,14.73385]
[1776608363516,45.18,75903.34,0.01,-0.20312,0.00012,14.79515]
[1776608363758,45.18,75903.34,0.01,-0.20312,0.00012,14.79515]
[1776608363767,45.18,75903.34,0.01,-0.20312,0.00012,14.79515]
[1776608364523,45.18,75902.85,0.01,-0.20318,0.00012,14.79754]
[1776608365854,45.17,75902.78,0.01,-0.20319,0.00012,14.79782]
[1776608368728,45.17,75906.08,0.01,-0.20279,0.00012,14.78112]
[1776608369558,45.17,75904.13,0.01,-0.20302,0.00012,14.79082]
[1776608371104,45.17,75898.97,0.01,-0.20364,0.00012,14.8167]
[1776608371126,45.17,75898.97,0.01,-0.20364,0.00012,14.8167]
[1776608371574,45.17,75899.35,0.01,-0.20355,0.00012,14.80994]
[1776608371971,45.17,75899.35,0.01,-0.20355,0.00012,14.80994]
[1776608372579,45.17,75893.52,0.01,-0.20425,0.00012,14.83911]
[1776608374596,45.17,75901.18,0.01,-0.20333,0.00012,14.80068]
[1776608375976,45.17,75901.84,0.01,-0.20325,0.00012,14.79736]
[1776608376607,45.17,75901.14,0.01,-0.20333,0.00012,14.80085]
[1776608377413,45.17,75901.14,0.01,-0.20333,0.00012,14.80085]
[1776608377615,45.17,75900.98,0.01,-0.20335,0.00012,14.80162]
[1776608379628,45.17,75889.15,0.01,-0.20477,0.00012,14.86072]
[1776608380854,45.17,75887.36,0.01,-0.20498,0.00012,14.86959]
[1776608380925,45.17,75887.36,0.01,-0.20498,0.00012,14.86959]
[1776608381863,45.17,75886.34,0.01,-0.2051,0.00012,14.87461]
[1776608383449,45.17,75881.24,0.01,-0.20571,0.00012,14.89995]
[1776608384204,45.17,75880.61,0.01,-0.20579,0.00012,14.90299]
[1776608384670,45.17,75880.69,0.01,-0.20577,0.00012,14.90238]
[1776608388209,45.17,75882.77,0.01,-0.20552,0.00012,14.89173]
[1776608388717,45.17,75887.07,0.01,-0.205,0.00012,14.87023]
[1776608388767,45.17,75887.07,0.01,-0.205,0.00012,14.87023]
[1776608389616,45.17,75887.07,0.01,-0.205,0.00012,14.87023]
[1776608389724,45.17,75887.12,0.01,-0.20499,0.00012,14.86998]
[1776608390269,45.17,75887.12,0.01,-0.20499,0.00012,14.86998]
[1776608390779,45.17,75886.45,0.01,-0.20507,0.00012,14.87327]
[1776608391721,45.17,75859.85,0.01,-0.20828,0.00012,15.00558]
[1776608392587,45.17,75859.85,0.01,-0.20828,0.00012,15.00558]
[1776608392734,45.17,75860.14,0.01,-0.20825,0.00012,15.00414]
[1776608393213,45.17,75860.14,0.01,-0.20825,0.00012,15.00414]
[1776608393274,45.17,75860.14,0.01,-0.20825,0.00012,15.00414]
[1776608393735,45.17,75864.09,0.01,-0.20777,0.00012,14.98455]
[1776608393862,45.17,75864.09,0.01,-0.20777,0.00012,14.98455]
[1776608398426,45.17,75862.49,0.01,-0.20797,0.00012,14.99262]
[1776608398497,45.17,75862.07,0.01,-0.20802,0.00012,14.9947]
[1776608402560,45.17,75861.23,0.01,-0.20812,0.00012,14.99869]
[1776608402569,45.17,75862.63,0.01,-0.20794,0.00012,14.99161]
[1776608406283,45.17,75864.03,0.01,-0.20776,0.00012,14.98429]
[1776608406831,45.17,75863.76,0.01,-0.20779,0.00012,14.98552]
[1776608406934,45.17,75854.85,0.01,-0.20887,0.00012,15.02962]
[1776608408223,45.17,75854.85,0.01,-0.20887,0.00012,15.02962]
[1776608408580,45.17,75854.85,0.01,-0.20887,0.00012,15.02962]
[1776608409696,45.17,75852.21,0.01,-0.20919,0.00012,15.0426]
[1776608409933,45.17,75852.21,0.01,-0.20919,0.00012,15.0426]
[1776608410052,45.17,75852.21,0.01,-0.20919,0.00012,15.0426]
[1776608410629,45.17,75852.21,0.01,-0.20919,0.00012,15.0426]
[1776608411848,45.17,75852.67,0.01,-0.20914,0.00012,15.04032]
[1776608411924,45.17,75852.41,0.01,-0.20917,0.00012,15.0416]
[1776608417637,45.17,75852.16,0.01,-0.2092,0.00012,15.0428]
[1776608421634,45.17,75855.46,0.01,-0.2088,0.00012,15.02644]
[1776608422775,45.17,75856.15,0.01,-0.20871,0.00012,15.02303]
[1776608423019,45.17,75856.15,0.01,-0.20871,0.00012,15.02304]
[1776608423029,45.17,75856.15,0.01,-0.20871,0.00012,15.02304]
[1776608423171,45.17,75856.15,0.01,-0.20871,0.00012,15.02304]
[1776608423264,45.17,75858.86,0.01,-0.20838,0.00012,15.00963]
[1776608424039,45.17,75858.86,0.01,-0.20838,0.00012,15.00963]
[1776608424051,45.17,75858.86,0.01,-0.20838,0.00012,15.00963]
[1776608424895,45.17,75861.54,0.01,-0.20806,0.00012,14.99636]
[1776608427595,45.17,75862.13,0.01,-0.20799,0.00012,14.99352]
[1776608428250,45.17,75862.53,0.01,-0.20794,0.00012,14.99158]
[1776608428297,45.17,75862.53,0.01,-0.20794,0.00012,14.99158]
[1776608433638,45.17,75859.73,0.01,-0.20823,0.00012,15.00042]
[1776608439093,45.16,75860.65,0.01,-0.20812,0.00012,14.99571]
[1776608439117,45.16,75860.65,0.01,-0.20812,0.00012,14.99571]
[1776608439192,45.16,75860.65,0.01,-0.20812,0.00012,14.99571]
[1776608439230,45.16,75860.65,0.01,-0.20812,0.00012,14.99571]
[1776608439238,45.16,75860.65,0.01,-0.20812,0.00012,14.99571]
[1776608439439,45.17,75861.12,0.01,-0.20806,0.00012,14.99341]
[1776608441064,45.17,75850.76,0.01,-0.20932,0.00012,15.04483]
[1776608446102,45.16,75838.8,0.01,-0.21078,0.00012,15.10378]
[1776608448790,45.16,75838.45,0.01,-0.21082,0.00012,15.10543]
[1776608448855,45.16,75838.45,0.01,-0.21082,0.00012,15.10536]
[1776608448873,45.16,75838.45,0.01,-0.21082,0.00012,15.10536]
[1776608448974,45.16,75838.45,0.01,-0.21082,0.00012,15.10536]
[1776608449660,45.16,75835.24,0.01,-0.21121,0.00012,15.12113]
[1776608451395,45.16,75835.24,0.01,-0.21121,0.00012,15.12104]
[1776608451493,45.16,75831.53,0.01,-0.21166,0.00012,15.13925]
[1776608457179,45.16,75830.65,0.01,-0.21175,0.00012,15.14305]
[1776608462213,45.16,75827.81,0.01,-0.2121,0.00012,15.15684]
[1776608463209,45.16,75827.81,0.01,-0.2121,0.00012,15.15684]
[1776608463266,45.16,75827.81,0.01,-0.2121,0.00012,15.15684]
[1776608463290,45.16,75827.81,0.01,-0.2121,0.00012,15.15684]
[1776608463311,45.16,75831.16,0.01,-0.21168,0.00012,15.14029]
[1776608464194,45.16,75831.16,0.01,-0.21168,0.00012,15.14029]
[1776608465239,45.16,75835.64,0.01,-0.21113,0.00012,15.11811]
[1776608465265,45.16,75837.45,0.01,-0.21091,0.00012,15.10913]
[1776608467803,45.16,75837.45,0.01,-0.21091,0.00012,15.1091]
[1776608467973,45.16,75839.92,0.01,-0.21061,0.00012,15.09687]
[1776608468259,45.16,75841.26,0.01,-0.21044,0.00012,15.09023]
[1776608469679,45.16,75841.26,0.01,-0.21044,0.00012,15.09023]
[1776608469727,45.16,75850.71,0.01,-0.20929,0.00012,15.04347]
[1776608471124,45.16,75850.71,0.01,-0.20929,0.00012,15.04351]
[1776608471188,45.16,75850.71,0.01,-0.20929,0.00012,15.04351]
[1776608471674,45.16,75850.71,0.01,-0.20929,0.00012,15.04351]
[1776608471675,45.16,75850.65,0.01,-0.2093,0.00012,15.04385]
[1776608472207,45.16,75850.65,0.01,-0.2093,0.00012,15.04385]
[1776608472673,45.16,75850.65,0.01,-0.2093,0.00012,15.04385]
[1776608472684,45.16,75850.65,0.01,-0.2093,0.00012,15.04385]
[1776608472697,45.16,75861.0,0.01,-0.20804,0.00012,14.99257]
[1776608472933,45.16,75861.0,0.01,-0.20804,0.00012,14.99257]
[1776608473688,45.16,75861.0,0.01,-0.20804,0.00012,14.99257]
[1776608473765,45.16,75871.73,0.01,-0.20674,0.00012,14.93925]
[1776608474799,45.16,75871.73,0.01,-0.20674,0.00012,14.93925]
[1776608475444,45.16,75872.77,0.01,-0.20662,0.00012,14.93414]
[1776608475468,45.16,75872.77,0.01,-0.20662,0.00012,14.93414]
[1776608475729,45.16,75872.77,0.01,-0.20662,0.00012,14.93414]
[1776608475858,45.16,75872.58,0.01,-0.20664,0.00012,14.93516]
[1776608476029,45.16,75872.58,0.01,-0.20664,0.00012,14.93516]
[1776608476112,45.16,75872.58,0.01,-0.20664,0.00012,14.93516]
[1776608476596,45.16,75882.32,0.01,-0.20547,0.00012,14.88661]
[1776608478454,45.16,75889.92,0.01,-0.20455,0.00012,14.84867]
[1776608482536,45.16,75894.3,0.01,-0.20403,0.00012,14.82697]
[1776608482607,45.16,75894.3,0.01,-0.20403,0.00012,14.82697]
[1776608484108,45.16,75895.27,0.01,-0.20392,0.00012,14.82225]
[1776608484163,45.16,75895.27,0.01,-0.20392,0.00012,14.82225]
[1776608484763,45.16,75895.27,0.01,-0.20392,0.00012,14.82225]
[1776608484847,45.16,75895.27,0.01,-0.20392,0.00012,14.82225]
[1776608484801,45.16,75895.45,0.01,-0.2039,0.00012,14.82141]
[1776608484858,45.16,75895.45,0.01,-0.2039,0.00012,14.82141]
[1776608485533,45.16,75895.45,0.01,-0.2039,0.00012,14.82141]
[1776608485563,45.16,75895.45,0.01,-0.2039,0.00012,14.82141]
[1776608485957,45.16,75895.59,0.01,-0.20388,0.00012,14.82071]
[1776608485977,45.16,75895.59,0.01,-0.20388,0.00012,14.82071]
[1776608485983,45.16,75895.59,0.01,-0.20388,0.00012,14.82071]
[1776608488312,45.16,75895.59,0.01,-0.20388,0.00012,14.8207]
[1776608488384,45.16,75895.59,0.01,-0.20388,0.00012,14.8207]
[1776608488393,45.16,75895.59,0.01,-0.20388,0.00012,14.8207]
[1776608489540,45.16,75884.82,0.01,-0.20518,0.00012,14.87449]
[1776608490017,45.16,75884.82,0.01,-0.20518,0.00012,14.87449]
[1776608490442,45.16,75887.95,0.01,-0.2048,0.00012,14.85885]
[1776608494651,45.16,75895.41,0.01,-0.20386,0.00012,14.81671]
[1776608500502,45.16,75889.91,0.01,-0.20452,0.00012,14.84406]
[1776608505540,45.16,75894.42,0.01,-0.20397,0.00012,14.8214]
[1776608507919,45.16,75896.11,0.01,-0.20377,0.00012,14.81294]
[1776608508869,45.16,75898.24,0.01,-0.20351,0.00012,14.80229]
[1776608510362,45.16,75902.49,0.01,-0.203,0.00012,14.78094]
[1776608510385,45.16,75902.49,0.01,-0.203,0.00012,14.78094]
[1776608510565,45.16,75902.49,0.01,-0.203,0.00012,14.78094]
[1776608510574,45.16,75901.68,0.01,-0.2031,0.00012,14.78493]
[1776608514082,45.16,75901.23,0.01,-0.20315,0.00012,14.78696]
[1776608514132,45.16,75901.23,0.01,-0.20315,0.00012,14.78696]
[1776608514445,45.16,75901.23,0.01,-0.20315,0.00012,14.78696]
[1776608514816,45.16,75894.54,0.01,-0.20395,0.00012,14.82039]
[1776608517558,45.16,75895.3,0.01,-0.20386,0.00012,14.81654]
[1776608517625,45.16,75894.72,0.01,-0.20392,0.00012,14.81941]
[1776608522851,45.16,75891.74,0.01,-0.20428,0.00012,14.83414]
[1776608525058,45.16,75889.23,0.01,-0.20457,0.00012,14.84644]
[1776608525079,45.16,75889.23,0.01,-0.20457,0.00012,14.84644]
[1776608525185,45.16,75889.23,0.01,-0.20457,0.00012,14.84644]
[1776608526023,45.15,75887.79,0.01,-0.20475,0.00012,14.85354]
[1776608526069,45.15,75887.79,0.01,-0.20475,0.00012,14.85354]
[1776608526642,45.15,75887.79,0.01,-0.20475,0.00012,14.85354]
[1776608526690,45.15,75887.79,0.01,-0.20475,0.00012,14.85354]
[1776608526721,45.15,75887.79,0.01,-0.20475,0.00012,14.85354]
[1776608526733,45.15,75887.79,0.01,-0.20475,0.00012,14.85354]
[1776608526777,45.15,75881.33,0.01,-0.20552,0.00012,14.88567]
[1776608532807,45.15,75883.16,0.01,-0.20529,0.00012,14.87599]
[1776608534819,45.15,75884.76,0.01,-0.20509,0.00012,14.86786]
[1776608534839,45.15,75884.76,0.01,-0.20509,0.00012,14.86786]
[1776608535757,45.15,75885.87,0.01,-0.20495,0.00012,14.86216]
[1776608538894,45.15,75898.73,0.01,-0.20341,0.00012,14.79774]
[1776608540991,45.15,75903.29,0.01,-0.20286,0.00012,14.77489]
[1776608541794,45.15,75903.36,0.01,-0.20285,0.00012,14.77458]
[1776608546296,45.15,75902.22,0.01,-0.20299,0.00012,14.78048]
[1776608546834,45.15,75902.22,0.01,-0.20299,0.00012,14.78053]
[1776608547841,45.15,75891.53,0.01,-0.20428,0.00012,14.83398]
[1776608551098,45.15,75886.23,0.01,-0.2049,0.00012,14.85983]
[1776608552872,45.15,75887.25,0.01,-0.20473,0.00012,14.84974]
[1776608560517,45.14,75896.75,0.01,-0.20356,0.00012,14.80117]
[1776608561448,45.14,75899.34,0.01,-0.20325,0.00012,14.78816]
[1776608561939,45.14,75901.44,0.01,-0.203,0.00012,14.77761]
[1776608563713,45.14,75907.51,0.01,-0.20227,0.00012,14.7471]
[1776608564010,45.14,75909.62,0.01,-0.20202,0.00012,14.73645]
[1776608567307,45.14,75902.76,0.01,-0.20284,0.00012,14.77072]
[1776608567977,45.14,75900.75,0.01,-0.20307,0.00012,14.78072]
[1776608571460,45.14,75898.28,0.01,-0.20337,0.00012,14.79297]
[1776608577044,45.14,75899.8,0.01,-0.20318,0.00012,14.78509]
[1776608583483,45.14,75899.13,0.01,-0.20326,0.00012,14.78834]
[1776608583635,45.14,75899.13,0.01,-0.20326,0.00012,14.78834]
[1776608589150,45.14,75897.54,0.01,-0.20344,0.00012,14.79593]
[1776608595657,45.14,75900.85,0.01,-0.20304,0.00012,14.77925]
[1776608595677,45.14,75900.85,0.01,-0.20304,0.00012,14.77925]
[1776608595825,45.14,75900.85,0.01,-0.20304,0.00012,14.77925]
[1776608595832,45.14,75900.85,0.01,-0.20304,0.00012,14.77925]
[1776608595999,45.14,75901.3,0.01,-0.20298,0.00012,14.77691]
[1776608596454,45.14,75901.3,0.01,-0.20298,0.00012,14.77691]
[1776608596683,45.14,75901.3,0.01,-0.20298,0.00012,14.77691]
[1776608597224,45.14,75906.87,0.01,-0.20232,0.00012,14.74898]
[1776608597816,45.13,75920.58,0.01,-0.20068,0.00012,14.67999]
[1776608599298,45.13,75920.58,0.01,-0.20068,0.00012,14.67987]
[1776608600598,45.13,75925.69,0.01,-0.20007,0.00012,14.65409]
[1776608600926,45.13,75925.69,0.01,-0.20007,0.00012,14.65409]
[1776608600935,45.13,75925.69,0.01,-0.20007,0.00012,14.65409]
[1776608601009,45.13,75925.09,0.01,-0.20014,0.00012,14.65702]
[1776608601041,45.13,75925.09,0.01,-0.20014,0.00012,14.65702]
[1776608601574,45.13,75925.09,0.01,-0.20014,0.00012,14.65702]
[1776608601957,45.13,75925.09,0.01,-0.20014,0.00012,14.65702]
[1776608602239,45.13,75928.12,0.01,-0.19977,0.00012,14.64162]
[1776608603073,45.13,75928.12,0.01,-0.19977,0.00012,14.64162]
[1776608603127,45.13,75928.12,0.01,-0.19977,0.00012,14.64162]
[1776608603165,45.13,75928.12,0.01,-0.19977,0.00012,14.64162]
[1776608603210,45.13,75928.12,0.01,-0.19977,0.00012,14.64162]
[1776608603555,45.13,75928.12,0.01,-0.19977,0.00012,14.64162]
[1776608603612,45.13,75928.12,0.01,-0.19977,0.00012,14.64162]
[1776608603982,45.13,75928.12,0.01,-0.19977,0.00012,14.64162]
[1776608603697,45.13,75929.09,0.01,-0.19966,0.00012,14.63665]
[1776608604712,45.13,75929.09,0.01,-0.19966,0.00012,14.63665]
[1776608604752,45.13,75929.09,0.01,-0.19966,0.00012,14.63665]
[1776608604756,45.13,75929.47,0.01,-0.19961,0.00012,14.63465]
[1776608606005,45.13,75929.47,0.01,-0.19961,0.00012,14.63465]
[1776608606267,45.13,75932.49,0.01,-0.19925,0.00012,14.61933]
[1776608609366,45.13,75932.4,0.01,-0.19926,0.00012,14.61969]
[1776608611116,45.13,75924.1,0.01,-0.20024,0.00012,14.66136]
[1776608616185,45.13,75921.03,0.01,-0.20055,0.00012,14.67149]
[1776608621218,45.13,75921.12,0.01,-0.20054,0.00012,14.67079]
[1776608623723,45.13,75921.28,0.01,-0.20051,0.00012,14.66991]
[1776608624497,45.13,75920.94,0.01,-0.20055,0.00012,14.67158]
[1776608625200,45.13,75920.38,0.01,-0.20062,0.00012,14.67435]
[1776608631443,45.12,75920.13,0.01,-0.20064,0.00012,14.67524]
[1776608635601,45.12,75919.79,0.01,-0.20068,0.00012,14.67674]
[1776608636023,45.12,75919.79,0.01,-0.20068,0.00012,14.67674]
[1776608636035,45.12,75919.79,0.01,-0.20068,0.00012,14.67674]
[1776608635681,45.12,75919.48,0.01,-0.20071,0.00012,14.67822]
[1776608636111,45.12,75919.48,0.01,-0.20071,0.00012,14.67822]
[1776608636267,45.12,75919.48,0.01,-0.20071,0.00012,14.67822]
[1776608636502,45.12,75919.48,0.01,-0.20071,0.00012,14.67822]
[1776608636954,45.12,75908.73,0.01,-0.20199,0.00012,14.73212]
[1776608638436,45.12,75908.73,0.01,-0.20199,0.00012,14.73216]
[1776608638483,45.12,75908.73,0.01,-0.20199,0.00012,14.73216]
[1776608638498,45.12,75908.73,0.01,-0.20199,0.00012,14.73216]
[1776608638602,45.12,75900.37,0.01,-0.20299,0.00012,14.77406]
[1776608641193,45.12,75896.74,0.01,-0.20342,0.00012,14.79219]
[1776608641522,45.12,75897.24,0.01,-0.20336,0.00012,14.78965]
[1776608643155,45.12,75892.62,0.01,-0.20392,0.00012,14.81276]
[1776608648206,45.12,75890.32,0.01,-0.20419,0.00012,14.82409]
[1776608649780,45.12,75890.32,0.01,-0.20419,0.00012,14.824]
[1776608650039,45.12,75897.4,0.01,-0.20334,0.00012,14.78858]
[1776608655830,45.12,75901.78,0.01,-0.20281,0.00012,14.76653]
[1776608656849,45.12,75901.78,0.01,-0.20281,0.00012,14.76653]
[1776608661560,45.12,75904.55,0.01,-0.20248,0.00012,14.75252]
[1776608661592,45.12,75904.55,0.01,-0.20248,0.00012,14.75252]
[1776608661647,45.12,75904.55,0.01,-0.20248,0.00012,14.75252]
[1776608661948,45.12,75904.55,0.01,-0.20248,0.00012,14.75252]
[1776608662042,45.12,75910.21,0.01,-0.2018,0.00012,14.72413]
[1776608662366,45.12,75910.21,0.01,-0.2018,0.00012,14.72413]
[1776608663198,45.12,75910.21,0.01,-0.2018,0.00012,14.72403]
[1776608665094,45.12,75914.69,0.01,-0.20126,0.00012,14.70139]
[1776608666001,45.12,75914.69,0.01,-0.20126,0.00012,14.70139]
[1776608666061,45.12,75914.69,0.01,-0.20126,0.00012,14.70139]
[1776608666069,45.12,75914.69,0.01,-0.20126,0.00012,14.70139]
[1776608666072,45.12,75914.69,0.01,-0.20126,0.00012,14.70139]
[1776608667058,45.12,75914.38,0.01,-0.2013,0.00012,14.70287]
[1776608667076,45.12,75914.38,0.01,-0.2013,0.00012,14.70287]
[1776608666509,45.12,75914.38,0.01,-0.20129,0.00012,14.70279]
[1776608667095,45.12,75914.38,0.01,-0.20129,0.00012,14.70279]
[1776608672739,45.12,75919.23,0.01,-0.20066,0.00012,14.67312]
[1776608677775,45.12,75919.07,0.01,-0.20068,0.00012,14.67386]
[1776608682809,45.12,75918.65,0.01,-0.20073,0.00012,14.67593]
[1776608687846,45.12,75919.86,0.01,-0.20059,0.00012,14.66984]
[1776608693888,45.12,75920.64,0.01,-0.20049,0.00012,14.66595]
[1776608698922,45.12,75919.62,0.01,-0.20062,0.00012,14.67127]
[1776608702641,45.12,75924.56,0.01,-0.20004,0.00012,14.64672]
[1776608702714,45.12,75924.56,0.01,-0.20004,0.00012,14.64672]
[1776608703268,45.12,75924.56,0.01,-0.20004,0.00012,14.64683]
[1776608703319,45.12,75924.56,0.01,-0.20004,0.00012,14.64683]
[1776608703607,45.12,75924.56,0.01,-0.20004,0.00012,14.64683]
[1776608704069,45.12,75924.56,0.01,-0.20004,0.00012,14.64683]
[1776608703990,45.12,75929.8,0.01,-0.19942,0.00012,14.62053]
[1776608704146,45.12,75929.8,0.01,-0.19942,0.00012,14.62053]
[1776608705676,45.12,75933.63,0.01,-0.19897,0.00012,14.60134]
[1776608705688,45.12,75933.63,0.01,-0.19897,0.00012,14.60134]
[1776608705979,45.12,75934.41,0.01,-0.19888,0.00012,14.59749]
[1776608711869,45.12,75935.97,0.01,-0.1987,0.00012,14.58961]
[1776608711917,45.12,75935.97,0.01,-0.1987,0.00012,14.58961]
[1776608711949,45.12,75935.97,0.01,-0.1987,0.00012,14.58961]
[1776608712007,45.12,75935.97,0.01,-0.1987,0.00012,14.58961]
[1776608712028,45.12,75937.39,0.01,-0.19853,0.00012,14.58246]
[1776608712184,45.12,75937.39,0.01,-0.19853,0.00012,14.58246]
[1776608712505,45.12,75937.39,0.01,-0.19853,0.00012,14.58246]
[1776608713879,45.12,75937.39,0.01,-0.19853,0.00012,14.58247]
[1776608714035,45.12,75942.01,0.01,-0.19798,0.00012,14.55919]
[1776608715693,45.12,75941.18,0.01,-0.19808,0.00012,14.56343]
[1776608715833,45.12,75941.18,0.01,-0.19808,0.00012,14.56343]
[1776608716538,45.12,75940.82,0.01,-0.19813,0.00012,14.5653]
[1776608721085,45.12,75950.14,0.01,-0.19703,0.00012,14.51821]
[1776608722777,45.12,75949.78,0.01,-0.19707,0.00012,14.52004]
[1776608722936,45.12,75949.78,0.01,-0.19707,0.00012,14.52004]
[1776608723099,45.12,75941.24,0.01,-0.19808,0.00012,14.56325]
[1776608723688,45.12,75941.24,0.01,-0.19808,0.00012,14.56325]
[1776608724106,45.12,75940.65,0.01,-0.19815,0.00012,14.56629]
[1776608724238,45.12,75940.65,0.01,-0.19815,0.00012,14.56629]
[1776608724795,45.12,75940.65,0.01,-0.19815,0.00012,14.56629]
[1776608725981,45.12,75934.06,0.01,-0.19893,0.00012,14.59957]
[1776608727082,45.12,75939.05,0.01,-0.19834,0.00012,14.57445]
[1776608727130,45.12,75939.05,0.01,-0.19834,0.00012,14.57445]
[1776608727137,45.12,75939.05,0.01,-0.19834,0.00012,14.57445]
[1776608727880,45.12,75941.67,0.01,-0.19803,0.00012,14.56131]
[1776608727950,45.12,75941.67,0.01,-0.19803,0.00012,14.56131]
[1776608729606,45.12,75941.83,0.01,-0.19802,0.00012,14.56074]
[1776608729614,45.12,75941.83,0.01,-0.19802,0.00012,14.56074]
[1776608730148,45.12,75943.37,0.01,-0.19784,0.00012,14.55298]
[1776608730441,45.12,75943.37,0.01,-0.19784,0.00012,14.55298]
[1776608730521,45.12,75943.37,0.01,-0.19784,0.00012,14.55298]
[1776608730532,45.12,75943.37,0.01,-0.19784,0.00012,14.55298]
[1776608736397,45.12,75944.63,0.01,-0.19765,0.00012,14.54196]
[1776608742233,45.13,75946.51,0.01,-0.19745,0.00012,14.53322]
[1776608746315,45.13,75947.12,0.01,-0.19738,0.00012,14.53059]
[1776608746509,45.13,75947.12,0.01,-0.19738,0.00012,14.53059]
[1776608746578,45.13,75947.41,0.01,-0.19735,0.00012,14.52928]
[1776608747881,45.13,75955.71,0.01,-0.19638,0.00012,14.48742]
[1776608749008,45.13,75955.71,0.01,-0.19638,0.00012,14.48742]
[1776608749236,45.14,75954.99,0.01,-0.1965,0.00012,14.49257]
[1776608749989,45.14,75954.99,0.01,-0.1965,0.00012,14.49257]
[1776608750052,45.14,75954.99,0.01,-0.1965,0.00012,14.49257]
[1776608750242,45.14,75956.28,0.01,-0.19638,0.00012,14.48749]
[1776608750296,45.14,75956.28,0.01,-0.19638,0.00012,14.48749]
[1776608750410,45.15,75958.98,0.01,-0.19609,0.00012,14.47487]
[1776608754507,45.17,75962.49,0.01,-0.19576,0.00012,14.46095]
[1776608754552,45.17,75963.9,0.01,-0.19562,0.00012,14.45509]
[1776608760358,45.18,75960.63,0.01,-0.19607,0.00012,14.47464]
[1776608765395,45.19,75959.75,0.01,-0.19619,0.00012,14.47948]
[1776608766771,45.19,75959.75,0.01,-0.19619,0.00012,14.47948]
[1776608766989,45.19,75959.75,0.01,-0.19619,0.00012,14.47948]
[1776608767057,45.19,75960.88,0.01,-0.19605,0.00012,14.47384]
[1776608768448,45.19,75960.88,0.01,-0.19605,0.00012,14.47379]
[1776608769182,45.18,75981.18,0.01,-0.19367,0.00012,14.37055]
[1776608770037,45.18,75981.18,0.01,-0.19367,0.00012,14.37055]
[1776608770127,45.18,75981.18,0.01,-0.19367,0.00012,14.37055]
[1776608770146,45.19,75982.54,0.01,-0.19353,0.00012,14.36441]
[1776608775463,45.18,75984.75,0.01,-0.19324,0.00012,14.35174]
[1776608778192,45.18,75987.0,0.01,-0.19298,0.00012,14.34014]
[1776608778331,45.18,75987.0,0.01,-0.19298,0.00012,14.34007]
[1776608778485,45.18,75991.13,0.01,-0.1925,0.00012,14.31913]
[1776608779538,45.17,76006.36,0.01,-0.19071,0.00012,14.24048]
[1776608780755,45.17,76006.36,0.01,-0.19071,0.00012,14.24048]
[1776608781779,45.17,76010.55,0.01,-0.19023,0.00011,14.21917]
[1776608781850,45.17,76010.55,0.01,-0.19023,0.00011,14.21917]
[1776608781878,45.17,76017.35,0.01,-0.18945,0.00011,14.18443]
[1776608783984,45.17,76017.35,0.01,-0.18945,0.00011,14.18437]
[1776608784028,45.17,76017.35,0.01,-0.18945,0.00011,14.18437]
[1776608784581,45.17,76017.88,0.01,-0.18939,0.00011,14.18161]
[1776608784622,45.17,76017.45,0.01,-0.18943,0.00011,14.18375]
[1776608785628,45.17,76017.45,0.01,-0.18943,0.00011,14.18375]
[1776608786138,45.17,76017.45,0.01,-0.18943,0.00011,14.18375]
[1776608786147,45.17,76017.45,0.01,-0.18943,0.00011,14.18375]
[1776608786152,45.17,76017.45,0.01,-0.18943,0.00011,14.18375]
[1776608786202,45.17,76024.07,0.01,-0.18867,0.00011,14.14995]
[1776608786287,45.17,76024.07,0.01,-0.18867,0.00011,14.14995]
[1776608787076,45.17,76024.07,0.01,-0.18867,0.00011,14.14995]
[1776608788080,45.17,76021.09,0.01,-0.18902,0.00011,14.1652]
[1776608788875,45.17,76026.77,0.01,-0.18837,0.00011,14.13613]
[1776608790967,45.17,76028.84,0.01,-0.18813,0.00011,14.12542]
[1776608790990,45.17,76029.62,0.01,-0.18804,0.00011,14.12137]
[1776608795141,45.17,76028.86,0.01,-0.18807,0.00011,14.1201]
[1776608795210,45.17,76028.86,0.01,-0.18807,0.00011,14.1201]
[1776608795218,45.17,76028.86,0.01,-0.18807,0.00011,14.1201]
[1776608795633,45.17,76028.66,0.01,-0.18809,0.00011,14.12107]
[1776608795720,45.17,76028.66,0.01,-0.18809,0.00011,14.12107]
[1776608796820,45.17,76011.5,0.01,-0.19006,0.00011,14.20851]
[1776608797295,45.17,76011.5,0.01,-0.19006,0.00011,14.20851]
[1776608797619,45.17,76011.5,0.01,-0.19006,0.00011,14.20854]
[1776608798558,45.17,76011.5,0.01,-0.19006,0.00011,14.20854]
[1776608798639,45.17,76011.5,0.01,-0.19006,0.00011,14.20854]
[1776608798811,45.17,76011.5,0.01,-0.19006,0.00011,14.20854]
[1776608800250,45.17,76003.62,0.01,-0.19097,0.00012,14.24866]
[1776608800264,45.17,76003.62,0.01,-0.19097,0.00012,14.24866]
[1776608800300,45.17,76003.62,0.01,-0.19097,0.00012,14.24866]
[1776608800304,45.17,76003.62,0.01,-0.19097,0.00012,14.24866]
[1776608800639,45.17,76003.62,0.01,-0.19097,0.00012,14.24871]
[1776608805674,45.17,75993.93,0.01,-0.19208,0.00012,14.29794]
[1776608806954,45.17,75993.93,0.01,-0.19208,0.00012,14.29794]
[1776608807052,45.17,75994.38,0.01,-0.19203,0.00012,14.29545]
[1776608808695,45.17,75985.86,0.01,-0.19301,0.00012,14.33837]
[1776608809493,45.17,75985.86,0.01,-0.19301,0.00012,14.33837]
[1776608809502,45.17,75985.86,0.01,-0.19301,0.00012,14.33837]
[1776608809702,45.17,75986.1,0.01,-0.19298,0.00012,14.33707]
[1776608810510,45.17,75986.1,0.01,-0.19298,0.00012,14.33707]
[1776608810620,45.17,75986.1,0.01,-0.19298,0.00012,14.33707]
[1776608811221,45.17,75986.1,0.01,-0.19298,0.00012,14.33707]
[1776608811715,45.17,75982.35,0.01,-0.19341,0.00012,14.3559]
[1776608813531,45.17,75980.54,0.01,-0.19362,0.00012,14.36494]
[1776608813729,45.17,75980.54,0.01,-0.19361,0.00012,14.36481]
[1776608814271,45.17,75980.54,0.01,-0.19361,0.00012,14.36481]
[1776608814307,45.17,75980.54,0.01,-0.19361,0.00012,14.36481]
[1776608814320,45.17,75980.54,0.01,-0.19361,0.00012,14.36481]
[1776608815960,45.17,75981.3,0.01,-0.19352,0.00012,14.36084]
[1776608816031,45.17,75981.3,0.01,-0.19352,0.00012,14.36084]
[1776608817568,45.16,75982.69,0.01,-0.19336,0.00012,14.35354]
[1776608817760,45.16,75982.69,0.01,-0.19335,0.00012,14.35342]
[1776608820916,45.16,75983.75,0.01,-0.19322,0.00012,14.34779]
[1776608820935,45.16,75983.75,0.01,-0.19322,0.00012,14.34779]
[1776608821065,45.16,75986.57,0.01,-0.19289,0.00012,14.33337]
[1776608823234,45.16,75998.01,0.01,-0.19156,0.00012,14.27474]
[1776608823545,45.16,75998.01,0.01,-0.19156,0.00012,14.27474]
[1776608823869,45.16,75998.01,0.01,-0.19156,0.00012,14.27474]
[1776608824128,45.16,75998.01,0.01,-0.19156,0.00012,14.27474]
[1776608824223,45.16,76011.28,0.01,-0.19002,0.00011,14.2068]
[1776608824388,45.16,76011.28,0.01,-0.19002,0.00011,14.2068]
[1776608824689,45.16,76011.28,0.01,-0.19002,0.00011,14.2068]
[1776608824810,45.16,76027.88,0.01,-0.18813,0.00011,14.12258]
[1776608830207,45.16,76033.54,0.01,-0.18749,0.00011,14.09393]
[1776608830312,45.16,76034.7,0.01,-0.18736,0.00011,14.08797]
[1776608830393,45.16,76034.7,0.01,-0.18736,0.00011,14.08797]
[1776608830853,45.16,76035.65,0.01,-0.18725,0.00011,14.08309]
[1776608832171,45.16,76035.65,0.01,-0.18725,0.00011,14.08309]
[1776608832182,45.16,76035.65,0.01,-0.18725,0.00011,14.08309]
[1776608832233,45.16,76040.8,0.01,-0.18666,0.00011,14.05676]
[1776608833877,45.16,76049.11,0.01,-0.18572,0.00011,14.01435]
[1776608834644,45.16,76049.11,0.01,-0.18572,0.00011,14.01435]
[1776608835114,45.16,76049.11,0.01,-0.18572,0.00011,14.01435]
[1776608835210,45.16,76049.11,0.01,-0.18572,0.00011,14.01435]
[1776608835224,45.16,76049.11,0.01,-0.18572,0.00011,14.01435]
[1776608835227,45.16,76049.11,0.01,-0.18572,0.00011,14.01435]
[1776608835229,45.16,76049.11,0.01,-0.18572,0.00011,14.01435]
[1776608835891,45.16,76044.61,0.01,-0.18623,0.00011,14.03744]
[1776608839294,45.16,76042.56,0.01,-0.18647,0.00011,14.04806]
[1776608839438,45.16,76042.56,0.01,-0.18647,0.00011,14.04806]
[1776608840018,45.16,76042.56,0.01,-0.18647,0.00011,14.04806]
[1776608841232,45.16,76039.87,0.01,-0.18677,0.00011,14.06184]
[1776608842057,45.16,76039.87,0.01,-0.18677,0.00011,14.06186]
[1776608842144,45.16,76022.09,0.01,-0.1888,0.00011,14.15271]
[1776608847273,45.16,76021.4,0.01,-0.18889,0.00011,14.15677]
[1776608848124,45.16,76021.16,0.01,-0.18892,0.00011,14.15812]
[1776608848156,45.16,76021.16,0.01,-0.18892,0.00011,14.15812]
[1776608850221,45.17,76021.16,0.01,-0.18893,0.00011,14.15838]
[1776608851493,45.17,76021.05,0.01,-0.18895,0.00011,14.1592]
[1776608851518,45.17,76021.05,0.01,-0.18895,0.00011,14.1592]
[1776608851813,45.17,76021.05,0.01,-0.18895,0.00011,14.1592]
[1776608852006,45.17,76019.94,0.01,-0.18903,0.00011,14.16003]
[1776608852587,45.17,76019.94,0.01,-0.18903,0.00011,14.16003]
[1776608852760,45.17,76019.94,0.01,-0.18903,0.00011,14.16003]
[1776608852905,45.17,76019.94,0.01,-0.18903,0.00011,14.16003]
[1776608853010,45.17,76009.6,0.01,-0.19025,0.00011,14.21406]
[1776608854017,45.18,75998.57,0.01,-0.19156,0.00012,14.27198]
[1776608854375,45.18,75998.57,0.01,-0.19156,0.00012,14.27198]
[1776608859439,45.19,75997.98,0.01,-0.19166,0.00012,14.27627]
[1776608862426,45.19,75997.18,0.01,-0.19175,0.00012,14.28034]
[1776608862442,45.19,75997.18,0.01,-0.19175,0.00012,14.28034]
[1776608863081,45.19,75997.08,0.01,-0.19176,0.00012,14.28085]
[1776608864492,45.19,75996.89,0.01,-0.19178,0.00012,14.28181]
[1776608865094,45.19,75995.87,0.01,-0.1919,0.00012,14.28698]
[1776608870129,45.19,75996.26,0.01,-0.19185,0.00012,14.28494]
[1776608875181,45.19,75999.49,0.01,-0.19148,0.00012,14.26847]
[1776608877133,45.19,76000.05,0.01,-0.19141,0.00012,14.26562]
[1776608877278,45.19,76000.05,0.01,-0.19141,0.00012,14.26562]
[1776608877291,45.19,75995.86,0.01,-0.1919,0.00012,14.28689]
[1776608878083,45.19,75995.86,0.01,-0.1919,0.00012,14.28689]
[1776608878305,45.19,75978.02,0.01,-0.19396,0.00012,14.37731]
[1776608880893,45.19,75978.29,0.01,-0.19393,0.00012,14.376]
[1776608881209,45.19,75978.68,0.01,-0.19389,0.00012,14.37404]
[1776608884230,45.19,75986.1,0.01,-0.19303,0.00012,14.33666]
[1776608889268,45.19,75985.68,0.01,-0.19309,0.00012,14.33927]
[1776608891282,45.19,75977.11,0.01,-0.19409,0.00012,14.38281]
[1776608897323,45.19,75979.74,0.01,-0.19379,0.00012,14.36975]
[1776608898248,45.19,75979.74,0.01,-0.19379,0.00012,14.36975]
[1776608899074,45.19,75978.36,0.01,-0.19395,0.00012,14.3768]
[1776608899336,45.19,75978.12,0.01,-0.19398,0.00012,14.37807]
[1776608904440,45.19,75977.71,0.01,-0.19403,0.00012,14.38036]
[1776608909710,45.19,75974.33,0.01,-0.19443,0.00012,14.39765]
[1776608909750,45.19,75973.18,0.01,-0.19457,0.00012,14.40359]
[1776608910476,45.19,75973.18,0.01,-0.19457,0.00012,14.40359]
[1776608910552,45.19,75973.18,0.01,-0.19457,0.00012,14.40359]
[1776608911269,45.19,75973.18,0.01,-0.19457,0.00012,14.40359]
[1776608911336,45.19,75973.9,0.01,-0.19444,0.00012,14.39503]
[1776608913408,45.19,75972.15,0.01,-0.19464,0.00012,14.40395]
[1776608914928,45.19,75972.15,0.01,-0.19464,0.00012,14.40395]
[1776608914935,45.19,75972.15,0.01,-0.19464,0.00012,14.40395]
[1776608914940,45.19,75972.15,0.01,-0.19464,0.00012,14.40395]
[1776608914985,45.19,75972.15,0.01,-0.19464,0.00012,14.40395]
[1776608915050,45.19,75972.15,0.01,-0.19464,0.00012,14.40395]
[1776608915082,45.19,75972.15,0.01,-0.19464,0.00012,14.40395]
[1776608915129,45.19,75973.39,0.01,-0.1945,0.00012,14.39773]
[1776608915577,45.19,75973.39,0.01,-0.1945,0.00012,14.39773]
[1776608917009,45.19,75978.24,0.01,-0.19394,0.00012,14.37319]
[1776608917150,45.2,75983.99,0.01,-0.19327,0.00012,14.34416]
[1776608919825,45.2,75992.68,0.01,-0.19226,0.00012,14.30012]
[1776608920728,45.2,75992.68,0.01,-0.19226,0.00012,14.30012]
[1776608920814,45.2,75979.14,0.01,-0.19384,0.00012,14.36887]
[1776608921467,45.2,75979.14,0.01,-0.19384,0.00012,14.36887]
[1776608921884,45.2,75979.14,0.01,-0.19384,0.00012,14.36887]
[1776608921906,45.2,75978.0,0.01,-0.19397,0.00012,14.3747]
[1776608923861,45.2,75978.0,0.01,-0.19397,0.00012,14.3747]
[1776608929549,45.2,75976.56,0.01,-0.19414,0.00012,14.38229]
[1776608934711,45.2,75980.95,0.01,-0.19364,0.00012,14.36028]
[1776608934715,45.2,75980.95,0.01,-0.19364,0.00012,14.36028]
[1776608934822,45.2,75980.95,0.01,-0.19364,0.00012,14.36028]
[1776608934870,45.2,75982.89,0.01,-0.19342,0.00012,14.35059]
[1776608935656,45.2,75982.89,0.01,-0.19342,0.00012,14.35059]
[1776608935695,45.2,75991.26,0.01,-0.19245,0.00012,14.30819]
[1776608937967,45.2,75991.26,0.01,-0.19245,0.00012,14.30825]
[1776608938007,45.2,75991.26,0.01,-0.19245,0.00012,14.30825]
[1776608938068,45.2,75990.93,0.01,-0.19249,0.00012,14.31018]
[1776608938901,45.2,75990.93,0.01,-0.19249,0.00012,14.31018]
[1776608938977,45.2,75990.93,0.01,-0.19249,0.00012,14.31018]
[1776608939187,45.2,75990.93,0.01,-0.19249,0.00012,14.31018]
[1776608939285,45.2,75992.75,0.01,-0.19228,0.00012,14.30099]
[1776608939746,45.2,75992.75,0.01,-0.19228,0.00012,14.30099]
[1776608941749,45.2,75992.87,0.01,-0.19227,0.00012,14.30044]
[1776608941771,45.2,75992.87,0.01,-0.19227,0.00012,14.30044]
[1776608941791,45.2,75992.87,0.01,-0.19227,0.00012,14.30044]
[1776608941847,45.2,75992.12,0.01,-0.19236,0.00012,14.30436]
[1776608945681,45.2,75991.51,0.01,-0.19243,0.00012,14.30756]
[1776608945741,45.2,75991.51,0.01,-0.19243,0.00012,14.30756]
[1776608945760,45.2,75991.51,0.01,-0.19243,0.00012,14.30756]
[1776608947532,45.2,75990.68,0.01,-0.19253,0.00012,14.31188]
[1776608948369,45.2,75990.68,0.01,-0.19253,0.00012,14.31188]
[1776608947907,45.2,75978.66,0.01,-0.19393,0.00012,14.37277]
[1776608953932,45.2,75979.33,0.01,-0.19384,0.00012,14.36919]
[1776608954392,45.2,75979.33,0.01,-0.19384,0.00012,14.36919]
[1776608954003,45.2,75979.78,0.01,-0.19379,0.00012,14.36687]
[1776608954734,45.2,75979.78,0.01,-0.19379,0.00012,14.36682]
[1776608959770,45.2,75984.86,0.01,-0.19321,0.00012,14.34153]
[1776608962166,45.2,75984.83,0.01,-0.19321,0.00012,14.34177]
[1776608963547,45.2,75984.86,0.01,-0.19321,0.00012,14.34179]
[1776608964209,45.2,75984.86,0.01,-0.19321,0.00012,14.34179]
[1776608965986,45.2,75984.5,0.01,-0.19326,0.00012,14.34378]
[1776608970303,45.21,75981.56,0.01,-0.19361,0.00012,14.359]
[1776608970404,45.21,75984.91,0.01,-0.19322,0.00012,14.34213]
[1776608975881,45.21,75986.81,0.01,-0.19297,0.00012,14.32817]
[1776608980918,45.21,75985.88,0.01,-0.19309,0.00012,14.33343]
[1776608984562,45.21,75982.83,0.01,-0.19345,0.00012,14.34917]
[1776608984664,45.21,75982.02,0.01,-0.19354,0.00012,14.35327]
[1776608986561,45.21,75982.02,0.01,-0.19355,0.00012,14.35346]
[1776608986662,45.21,75981.29,0.01,-0.19363,0.00012,14.35716]
[1776608991995,45.22,75975.93,0.01,-0.19427,0.00012,14.38479]
[1776608997028,45.22,75976.41,0.01,-0.19422,0.00012,14.3828]
[1776609002063,45.22,75982.15,0.01,-0.19356,0.00012,14.35425]
[1776609002856,45.22,75982.15,0.01,-0.19356,0.00012,14.35425]
[1776609002938,45.22,75982.15,0.01,-0.19356,0.00012,14.35425]
[1776609003179,45.22,75996.55,0.01,-0.1919,0.00012,14.28148]
[1776609004972,45.22,75996.55,0.01,-0.19191,0.00012,14.28168]
[1776609005126,45.22,75996.55,0.01,-0.19191,0.00012,14.28168]
[1776609009018,45.22,76001.09,0.01,-0.19139,0.00012,14.25907]
[1776609010889,45.22,76002.39,0.01,-0.19125,0.00012,14.25268]
[1776609010925,45.22,76002.39,0.01,-0.19125,0.00012,14.25268]
[1776609011029,45.22,76002.39,0.01,-0.19125,0.00012,14.25268]
[1776609013121,45.23,75995.7,0.01,-0.19202,0.00012,14.28686]
[1776609013148,45.23,75990.63,0.01,-0.19261,0.00012,14.31271]
[1776609015963,45.23,75988.36,0.01,-0.19288,0.00012,14.32448]
[1776609016154,45.23,75988.36,0.01,-0.19288,0.00012,14.32448]
[1776609016166,45.23,75988.36,0.01,-0.19288,0.00012,14.32448]
[1776609016299,45.23,75994.15,0.01,-0.19221,0.00012,14.29527]
[1776609018404,45.23,76005.79,0.01,-0.19087,0.00012,14.23627]
[1776609023584,45.23,76006.97,0.01,-0.19075,0.00011,14.23086]
[1776609024195,45.23,76006.97,0.01,-0.19075,0.00011,14.23086]
[1776609024241,45.23,76006.97,0.01,-0.19075,0.00011,14.23086]
[1776609024313,45.23,76006.97,0.01,-0.19075,0.00011,14.23086]
[1776609024388,45.23,75986.99,0.01,-0.19306,0.00012,14.33226]
[1776609024553,45.23,75986.99,0.01,-0.19306,0.00012,14.33226]
[1776609025257,45.23,75986.99,0.01,-0.19306,0.00012,14.33226]
[1776609025408,45.23,75975.7,0.01,-0.19437,0.00012,14.38957]
[1776609027268,45.23,75975.7,0.01,-0.19438,0.00012,14.38975]
[1776609027337,45.23,75975.7,0.01,-0.19438,0.00012,14.38975]
[1776609027409,45.23,75976.21,0.01,-0.19432,0.00012,14.38729]
[1776609029360,45.23,75976.21,0.01,-0.19432,0.00012,14.38729]
[1776609029374,45.23,75976.63,0.01,-0.19428,0.00012,14.3854]
[1776609032285,45.24,75964.94,0.01,-0.1956,0.00012,14.43984]
[1776609032480,45.24,75964.94,0.01,-0.1956,0.00012,14.43984]
[1776609032613,45.24,75964.94,0.01,-0.1956,0.00012,14.43984]
[1776609032743,45.24,75964.94,0.01,-0.1956,0.00012,14.43984]
[1776609033419,45.24,75957.08,0.01,-0.19652,0.00012,14.47955]
[1776609033969,45.24,75957.08,0.01,-0.19652,0.00012,14.47955]
[1776609033977,45.24,75957.08,0.01,-0.19652,0.00012,14.47955]
[1776609034383,45.24,75953.48,0.01,-0.19695,0.00012,14.49787]
[1776609035040,45.24,75953.48,0.01,-0.19695,0.00012,14.49787]
[1776609035052,45.24,75953.48,0.01,-0.19695,0.00012,14.49787]
[1776609035438,45.24,75953.48,0.01,-0.19695,0.00012,14.49787]
[1776609035433,45.24,75952.66,0.01,-0.19705,0.00012,14.50214]
[1776609035642,45.24,75952.66,0.01,-0.19705,0.00012,14.50214]
[1776609036342,45.24,75952.66,0.01,-0.19705,0.00012,14.50214]
[1776609036354,45.24,75952.66,0.01,-0.19705,0.00012,14.50214]
[1776609036443,45.24,75952.66,0.01,-0.19705,0.00012,14.50225]
[1776609037669,45.24,75951.27,0.01,-0.19722,0.00012,14.50936]
[1776609037743,45.24,75951.27,0.01,-0.19722,0.00012,14.50936]
[1776609038887,45.24,75951.27,0.01,-0.19722,0.00012,14.50936]
[1776609038936,45.24,75951.27,0.01,-0.19722,0.00012,14.50936]
[1776609039335,45.24,75951.27,0.01,-0.19722,0.00012,14.50956]
[1776609039503,45.24,75951.27,0.01,-0.19722,0.00012,14.50956]
[1776609040086,45.24,75951.27,0.01,-0.19722,0.00012,14.50956]
[1776609040148,45.24,75951.27,0.01,-0.19722,0.00012,14.50956]
[1776609040244,45.24,75951.99,0.01,-0.19714,0.00012,14.50604]
[1776609041395,45.24,75951.99,0.01,-0.19714,0.00012,14.50604]
[1776609041428,45.24,75951.99,0.01,-0.19714,0.00012,14.50604]
[1776609041469,45.24,75951.99,0.01,-0.19714,0.00012,14.50604]
[1776609041492,45.24,75951.99,0.01,-0.19714,0.00012,14.50614]
[1776609042296,45.24,75951.99,0.01,-0.19714,0.00012,14.50614]
[1776609042331,45.24,75951.99,0.01,-0.19714,0.00012,14.50614]
[1776609042343,45.24,75951.99,0.01,-0.19714,0.00012,14.50614]
[1776609042432,45.24,75952.89,0.01,-0.19704,0.00012,14.5017]
[1776609045051,45.24,75953.34,0.01,-0.19699,0.00012,14.49963]
[1776609045114,45.24,75953.34,0.01,-0.19699,0.00012,14.49963]
[1776609045535,45.24,75953.75,0.01,-0.19694,0.00012,14.49767]
[1776609045969,45.24,75953.75,0.01,-0.19694,0.00012,14.49767]
[1776609046201,45.24,75953.75,0.01,-0.19694,0.00012,14.49767]
[1776609046369,45.24,75953.75,0.01,-0.19694,0.00012,14.49767]
[1776609046400,45.24,75953.75,0.01,-0.19694,0.00012,14.49767]
[1776609046402,45.24,75934.75,0.01,-0.19918,0.00012,14.59321]
[1776609047649,45.24,75934.75,0.01,-0.19919,0.00012,14.59355]
[1776609048048,45.24,75934.75,0.01,-0.19919,0.00012,14.59355]
[1776609048398,45.24,75938.1,0.01,-0.19879,0.00012,14.57683]
[1776609050412,45.25,75930.56,0.01,-0.1997,0.00012,14.61514]
[1776609052953,45.25,75927.68,0.01,-0.20004,0.00012,14.62993]
[1776609052988,45.25,75927.68,0.01,-0.20004,0.00012,14.62993]
[1776609053434,45.25,75927.98,0.01,-0.20001,0.00012,14.62859]
[1776609053765,45.25,75927.98,0.01,-0.20001,0.00012,14.62859]
[1776609054234,45.25,75927.98,0.01,-0.20001,0.00012,14.62859]
[1776609054294,45.25,75927.98,0.01,-0.20001,0.00012,14.62859]
[1776609054440,45.25,75926.04,0.01,-0.20025,0.00012,14.63849]
[1776609055540,45.25,75925.56,0.01,-0.20031,0.00012,14.64105]
[1776609055581,45.25,75925.56,0.01,-0.20031,0.00012,14.64105]
[1776609055741,45.25,75925.56,0.01,-0.20031,0.00012,14.64105]
[1776609056456,45.25,75926.57,0.01,-0.20019,0.00012,14.63615]
[1776609056760,45.25,75926.57,0.01,-0.20019,0.00012,14.63615]
[1776609056913,45.25,75926.57,0.01,-0.20019,0.00012,14.63615]
[1776609057463,45.25,75927.49,0.01,-0.20009,0.00012,14.6317]
[1776609057693,45.25,75927.49,0.01,-0.20009,0.00012,14.6317]
[1776609058062,45.25,75927.49,0.01,-0.20009,0.00012,14.6317]
[1776609058144,45.25,75927.49,0.01,-0.20009,0.00012,14.6317]
[1776609058470,45.25,75929.08,0.01,-0.1999,0.00012,14.6239]
[1776609059275,45.25,75929.08,0.01,-0.1999,0.00012,14.6239]
[1776609059290,45.25,75929.08,0.01,-0.1999,0.00012,14.6239]
[1776609059478,45.25,75934.15,0.01,-0.1993,0.00012,14.59853]
[1776609060366,45.25,75934.15,0.01,-0.1993,0.00012,14.59853]
[1776609060378,45.25,75934.15,0.01,-0.1993,0.00012,14.59853]
[1776609060488,45.25,75934.57,0.01,-0.19926,0.00012,14.59664]
[1776609060885,45.25,75934.57,0.01,-0.19926,0.00012,14.59664]
[1776609061128,45.25,75934.57,0.01,-0.19926,0.00012,14.59664]
[1776609061597,45.25,75934.6,0.01,-0.19926,0.00012,14.59649]
[1776609062513,45.25,75922.56,0.01,-0.20069,0.00012,14.65707]
[1776609062891,45.25,75922.56,0.01,-0.20069,0.00012,14.65707]
[1776609063523,45.26,75922.56,0.01,-0.20069,0.00012,14.65718]
[1776609064650,45.26,75922.56,0.01,-0.20069,0.00012,14.65718]
[1776609064712,45.26,75922.56,0.01,-0.20069,0.00012,14.65718]
[1776609065897,45.26,75924.17,0.01,-0.20051,0.00012,14.64959]
[1776609065951,45.26,75924.59,0.01,-0.20046,0.00012,14.64764]
[1776609071443,45.26,75922.15,0.01,-0.20076,0.00012,14.66032]
[1776609076660,45.27,75924.37,0.01,-0.20052,0.00012,14.6503]
[1776609081695,45.27,75924.46,0.01,-0.20053,0.00012,14.65082]
[1776609083600,45.27,75924.49,0.01,-0.20053,0.00012,14.65083]
[1776609083803,45.27,75924.49,0.01,-0.20053,0.00012,14.65083]
[1776609084846,45.27,75928.61,0.01,-0.20005,0.00012,14.63019]
[1776609084988,45.27,75928.61,0.01,-0.20005,0.00012,14.63019]
[1776609085028,45.27,75928.61,0.01,-0.20005,0.00012,14.63019]
[1776609085039,45.27,75928.61,0.01,-0.20005,0.00012,14.63019]
[1776609085140,45.27,75929.46,0.01,-0.19995,0.00012,14.6263]
[1776609090758,45.28,75934.1,0.01,-0.19942,0.00012,14.60381]
[1776609098982,45.28,75934.45,0.01,-0.19936,0.00012,14.59821]
[1776609104978,45.28,75934.52,0.01,-0.19937,0.00012,14.59842]
[1776609105228,45.28,75934.52,0.01,-0.19937,0.00012,14.59842]
[1776609105534,45.28,75934.52,0.01,-0.19937,0.00012,14.59842]
[1776609105896,45.28,75930.67,0.01,-0.19982,0.00012,14.61788]
[1776609106175,45.28,75930.67,0.01,-0.19982,0.00012,14.61788]
[1776609108249,45.29,75924.25,0.01,-0.20059,0.00012,14.65038]
[1776609108337,45.29,75924.25,0.01,-0.20059,0.00012,14.65038]
[1776609108532,45.29,75924.25,0.01,-0.20059,0.00012,14.65038]
[1776609108538,45.29,75924.25,0.01,-0.20059,0.00012,14.65038]
[1776609108372,45.29,75929.7,0.01,-0.19995,0.00012,14.62317]
[1776609110139,45.29,75927.55,0.01,-0.2002,0.00012,14.63394]
[1776609110638,45.29,75926.92,0.01,-0.20028,0.00012,14.63718]
[1776609110694,45.29,75926.92,0.01,-0.20028,0.00012,14.63718]
[1776609110907,45.29,75926.92,0.01,-0.20028,0.00012,14.63731]
[1776609115702,45.29,75929.74,0.01,-0.19995,0.00012,14.62334]
[1776609117722,45.29,75932.26,0.01,-0.19966,0.00012,14.61081]
[1776609117956,45.29,75933.33,0.01,-0.19953,0.00012,14.60544]
[1776609120679,45.29,75935.28,0.01,-0.1993,0.00012,14.59579]
[1776609122193,45.29,75936.65,0.01,-0.19914,0.00012,14.58898]
[1776609122995,45.29,75938.56,0.01,-0.19892,0.00012,14.57946]
[1776609123053,45.29,75938.56,0.01,-0.19892,0.00012,14.57946]
[1776609123089,45.29,75938.56,0.01,-0.19892,0.00012,14.57946]
[1776609123093,45.29,75938.56,0.01,-0.19892,0.00012,14.57946]
[1776609123255,45.29,75938.56,0.01,-0.19892,0.00012,14.57946]
[1776609123368,45.29,75936.21,0.01,-0.1992,0.00012,14.59125]
[1776609123738,45.29,75936.21,0.01,-0.1992,0.00012,14.59125]
[1776609124758,45.29,75936.21,0.01,-0.1992,0.00012,14.59137]
[1776609125401,45.29,75917.04,0.01,-0.20147,0.00012,14.68743]
[1776609126490,45.29,75917.04,0.01,-0.20147,0.00012,14.68743]
[1776609128942,45.29,75915.69,0.01,-0.20164,0.00012,14.69435]
[1776609128999,45.29,75915.69,0.01,-0.20164,0.00012,14.69435]
[1776609129100,45.29,75915.92,0.01,-0.20161,0.00012,14.69336]
[1776609135073,45.29,75918.22,0.01,-0.20135,0.00012,14.68252]
[1776609138569,45.29,75918.22,0.01,-0.20135,0.00012,14.68252]
[1776609139263,45.3,75910.57,0.01,-0.20227,0.00012,14.72114]
[1776609139710,45.3,75910.57,0.01,-0.20227,0.00012,14.72114]
[1776609139790,45.3,75910.57,0.01,-0.20227,0.00012,14.72114]
[1776609140367,45.3,75910.57,0.01,-0.20227,0.00012,14.72114]
[1776609140429,45.3,75910.57,0.01,-0.20227,0.00012,14.72114]
[1776609140452,45.3,75910.57,0.01,-0.20227,0.00012,14.72114]
[1776609140619,45.3,75900.51,0.01,-0.20348,0.00012,14.7716]
[1776609142124,45.3,75888.12,0.01,-0.20496,0.00012,14.83328]
[1776609147157,45.3,75889.41,0.01,-0.20481,0.00012,14.82677]
[1776609148336,45.3,75889.41,0.01,-0.20481,0.00012,14.82677]
[1776609148567,45.3,75889.41,0.01,-0.20481,0.00012,14.82677]
[1776609148697,45.3,75887.66,0.01,-0.20502,0.00012,14.8355]
[1776609148780,45.3,75887.66,0.01,-0.20502,0.00012,14.8355]
[1776609149334,45.3,75872.97,0.01,-0.20679,0.00012,14.90845]
[1776609150879,45.3,75872.97,0.01,-0.20679,0.00012,14.90853]
[1776609150906,45.3,75872.97,0.01,-0.20679,0.00012,14.90853]
[1776609150918,45.3,75872.97,0.01,-0.20679,0.00012,14.90853]
[1776609150997,45.3,75872.97,0.01,-0.20679,0.00012,14.90853]
[1776609151233,45.3,75872.97,0.01,-0.20679,0.00012,14.90853]
[1776609151372,45.3,75872.97,0.01,-0.20679,0.00012,14.90853]
[1776609151519,45.3,75872.97,0.01,-0.20679,0.00012,14.90853]
[1776609151536,45.3,75872.97,0.01,-0.20679,0.00012,14.90853]
[1776609151549,45.3,75863.41,0.01,-0.2079,0.00012,14.95105]
[1776609152256,45.3,75863.41,0.01,-0.2079,0.00012,14.95105]
[1776609152981,45.3,75856.8,0.01,-0.20872,0.00012,14.98429]
[1776609153281,45.3,75856.8,0.01,-0.20872,0.00012,14.98429]
[1776609153809,45.3,75854.47,0.01,-0.20901,0.00012,14.99599]
[1776609154106,45.3,75854.47,0.01,-0.20901,0.00012,14.99599]
[1776609154139,45.3,75854.47,0.01,-0.20901,0.00012,14.99599]
[1776609154365,45.3,75854.47,0.01,-0.20901,0.00012,14.99599]
[1776609154398,45.31,75838.42,0.01,-0.211,0.00012,15.0765]
[1776609155620,45.31,75838.42,0.01,-0.211,0.00012,15.0765]
[1776609155642,45.31,75829.77,0.01,-0.21206,0.00012,15.11918]
[1776609155784,45.31,75829.77,0.01,-0.21206,0.00012,15.11918]
[1776609155924,45.31,75829.77,0.01,-0.21206,0.00012,15.11918]
[1776609156371,45.31,75829.77,0.01,-0.21206,0.00012,15.11918]
[1776609156470,45.31,75832.48,0.01,-0.21173,0.00012,15.10586]
[1776609157268,45.31,75832.48,0.01,-0.21173,0.00012,15.10586]
[1776609157348,45.31,75832.48,0.01,-0.21173,0.00012,15.10586]
[1776609157368,45.31,75832.48,0.01,-0.21173,0.00012,15.10586]
[1776609157528,45.31,75836.8,0.01,-0.2112,0.00012,15.08472]
[1776609158085,45.31,75836.8,0.01,-0.2112,0.00012,15.08472]
[1776609158375,45.31,75836.8,0.01,-0.2112,0.00012,15.08472]
[1776609158428,45.31,75852.99,0.01,-0.20924,0.00012,15.00567]
[1776609159087,45.31,75852.99,0.01,-0.20924,0.00012,15.00567]
[1776609159315,45.31,75852.99,0.01,-0.20924,0.00012,15.00567]
[1776609159324,45.31,75852.99,0.01,-0.20924,0.00012,15.00567]
[1776609159388,45.31,75852.99,0.01,-0.20924,0.00012,15.00567]
[1776609159633,45.31,75852.99,0.01,-0.20924,0.00012,15.00567]
[1776609159395,45.32,75854.94,0.01,-0.20903,0.00012,14.99703]
[1776609160051,45.32,75854.94,0.01,-0.20903,0.00012,14.99703]
[1776609160136,45.32,75854.94,0.01,-0.20903,0.00012,14.99703]
[1776609160252,45.32,75854.94,0.01,-0.20903,0.00012,14.99715]
[1776609160981,45.32,75854.94,0.01,-0.20903,0.00012,14.99715]
[1776609161034,45.32,75854.94,0.01,-0.20903,0.00012,14.99715]
[1776609161261,45.32,75854.06,0.01,-0.20914,0.00012,15.00149]
[1776609165668,45.32,75852.97,0.01,-0.20928,0.00012,15.00712]
[1776609171328,45.32,75856.45,0.01,-0.20886,0.00012,14.99033]
[1776609174416,45.32,75856.54,0.01,-0.20885,0.00012,14.98994]
[1776609179551,45.33,75858.5,0.01,-0.20863,0.00012,14.98107]
[1776609180685,45.33,75858.5,0.01,-0.20863,0.00012,14.98107]
[1776609180753,45.33,75858.5,0.01,-0.20863,0.00012,14.98107]
[1776609181926,45.33,75858.5,0.01,-0.20864,0.00012,14.98119]
[1776609181997,45.33,75858.5,0.01,-0.20864,0.00012,14.98119]
[1776609182062,45.33,75858.5,0.01,-0.20864,0.00012,14.98119]
[1776609182073,45.33,75858.5,0.01,-0.20864,0.00012,14.98119]
[1776609184318,45.33,75857.52,0.01,-0.20876,0.00012,14.98625]
[1776609184377,45.33,75857.52,0.01,-0.20876,0.00012,14.98625]
[1776609184682,45.33,75857.52,0.01,-0.20876,0.00012,14.98625]
[1776609184737,45.33,75856.56,0.01,-0.20888,0.00012,14.991]
[1776609184836,45.33,75856.56,0.01,-0.20888,0.00012,14.991]
[1776609184851,45.33,75856.56,0.01,-0.20888,0.00012,14.991]
[1776609185436,45.33,75856.56,0.01,-0.20888,0.00012,14.99121]
[1776609185810,45.33,75856.56,0.01,-0.20888,0.00012,14.99121]
[1776609185982,45.33,75856.56,0.01,-0.20888,0.00012,14.99121]
[1776609186020,45.33,75856.56,0.01,-0.20888,0.00012,14.99121]
[1776609186072,45.33,75856.56,0.01,-0.20888,0.00012,14.99121]
[1776609186441,45.33,75867.14,0.01,-0.2076,0.00012,14.93895]
[1776609187440,45.33,75853.03,0.01,-0.20932,0.00012,15.00895]
[1776609189077,45.33,75852.28,0.01,-0.20941,0.00012,15.01265]
[1776609189133,45.33,75852.28,0.01,-0.20941,0.00012,15.01265]
[1776609189158,45.33,75852.28,0.01,-0.20941,0.00012,15.01265]
[1776609189822,45.33,75855.25,0.01,-0.20906,0.00012,14.99848]
[1776609190072,45.33,75855.25,0.01,-0.20906,0.00012,14.99848]
[1776609190166,45.33,75855.25,0.01,-0.20906,0.00012,14.99848]
[1776609190238,45.33,75855.25,0.01,-0.20906,0.00012,14.99848]
[1776609190243,45.33,75855.25,0.01,-0.20906,0.00012,14.99848]
[1776609190493,45.33,75847.92,0.01,-0.20995,0.00012,15.03463]
[1776609190812,45.33,75847.92,0.01,-0.20995,0.00012,15.03463]
[1776609190906,45.33,75847.92,0.01,-0.20995,0.00012,15.03463]
[1776609190930,45.33,75847.92,0.01,-0.20995,0.00012,15.03463]
[1776609191025,45.33,75847.92,0.01,-0.20995,0.00012,15.03463]
[1776609191295,45.33,75847.92,0.01,-0.20995,0.00012,15.03463]
[1776609191306,45.33,75847.92,0.01,-0.20995,0.00012,15.03463]
[1776609192269,45.33,75847.92,0.01,-0.20996,0.00012,15.03483]
[1776609192475,45.33,75833.12,0.01,-0.21177,0.00012,15.10766]
[1776609193055,45.33,75833.12,0.01,-0.21177,0.00012,15.10766]
[1776609193482,45.33,75829.66,0.01,-0.2122,0.00012,15.12492]
[1776609194257,45.33,75829.66,0.01,-0.2122,0.00012,15.12492]
[1776609194489,45.33,75825.65,0.01,-0.21269,0.00012,15.1446]
[1776609195987,45.34,75824.73,0.01,-0.21282,0.00012,15.15009]
[1776609196279,45.34,75824.73,0.01,-0.21282,0.00012,15.15009]
[1776609196291,45.34,75824.73,0.01,-0.21282,0.00012,15.15009]
[1776609196448,45.34,75824.73,0.01,-0.21282,0.00012,15.15009]
[1776609196549,45.34,75820.82,0.01,-0.21332,0.00012,15.16996]
[1776609197749,45.35,75820.82,0.01,-0.21334,0.00012,15.1708]
[1776609200333,45.35,75826.53,0.01,-0.21265,0.00012,15.14317]
[1776609200532,45.35,75826.53,0.01,-0.21265,0.00012,15.14317]
[1776609205566,45.37,75826.13,0.01,-0.2128,0.00012,15.14949]
[1776609206940,45.39,75825.52,0.01,-0.21296,0.00012,15.15571]
[1776609206957,45.39,75825.52,0.01,-0.21296,0.00012,15.15571]
[1776609207581,45.39,75827.05,0.01,-0.21277,0.00012,15.14821]
[1776609208502,45.39,75827.05,0.01,-0.21277,0.00012,15.14821]
[1776609208587,45.39,75836.87,0.01,-0.21161,0.00012,15.10171]
[1776609210160,45.4,75839.7,0.01,-0.21127,0.00012,15.08821]
[1776609210243,45.4,75839.7,0.01,-0.21127,0.00012,15.08821]
[1776609210411,45.4,75839.7,0.01,-0.21127,0.00012,15.08821]
[1776609210618,45.4,75851.73,0.01,-0.2098,0.00012,15.02905]
[1776609212962,45.4,75855.94,0.01,-0.20925,0.00012,15.00364]
[1776609213706,45.4,75845.45,0.01,-0.21053,0.00012,15.05544]
[1776609218664,45.4,75836.58,0.01,-0.21163,0.00012,15.09968]
[1776609219199,45.4,75836.58,0.01,-0.21163,0.00012,15.09968]
[1776609219665,45.4,75836.58,0.01,-0.21163,0.00012,15.0998]
[1776609220641,45.4,75836.58,0.01,-0.21163,0.00012,15.0998]
[1776609220672,45.4,75831.67,0.01,-0.21224,0.00012,15.12415]
[1776609220928,45.4,75831.67,0.01,-0.21224,0.00012,15.12415]
[1776609221679,45.4,75833.44,0.01,-0.21203,0.00012,15.11553]
[1776609221723,45.4,75833.44,0.01,-0.21203,0.00012,15.11553]
[1776609222740,45.4,75839.21,0.01,-0.21132,0.00012,15.08731]
[1776609222866,45.4,75839.21,0.01,-0.21132,0.00012,15.08731]
[1776609222941,45.4,75839.21,0.01,-0.21132,0.00012,15.08731]
[1776609223398,45.4,75839.21,0.01,-0.21132,0.00012,15.08731]
[1776609224191,45.4,75839.83,0.01,-0.21125,0.00012,15.08426]
[1776609224393,45.4,75839.83,0.01,-0.21125,0.00012,15.08426]
[1776609224699,45.4,75846.13,0.01,-0.21048,0.00012,15.05339]
[1776609226216,45.4,75851.32,0.01,-0.20985,0.00012,15.02813]
[1776609228693,45.41,75853.88,0.01,-0.20955,0.00012,15.01568]
[1776609228730,45.41,75852.88,0.01,-0.20967,0.00012,15.02077]
[1776609231250,45.41,75856.43,0.01,-0.20924,0.00012,15.00344]
[1776609231321,45.41,75856.43,0.01,-0.20924,0.00012,15.00344]
[1776609232423,45.41,75856.67,0.01,-0.20922,0.00012,15.00253]
[1776609232894,45.41,75860.88,0.01,-0.20872,0.00012,14.98194]
[1776609232899,45.41,75860.88,0.01,-0.20872,0.00012,14.98194]
[1776609233591,45.41,75861.65,0.01,-0.20863,0.00012,14.97832]
[1776609237745,45.41,75861.64,0.01,-0.20864,0.00012,14.97873]
[1776609238965,45.41,75862.49,0.01,-0.20855,0.00012,14.97509]
[1776609244217,45.42,75862.88,0.01,-0.20851,0.00012,14.9737]
[1776609245911,45.42,75862.98,0.01,-0.20851,0.00012,14.97373]
[1776609248291,45.42,75864.03,0.01,-0.20839,0.00012,14.969]
[1776609248351,45.42,75864.03,0.01,-0.20839,0.00012,14.969]
[1776609248683,45.42,75872.14,0.01,-0.20741,0.00012,14.92897]
[1776609249071,45.42,75872.14,0.01,-0.20741,0.00012,14.92897]
[1776609249926,45.42,75876.64,0.01,-0.20688,0.00012,14.90696]
[1776609251027,45.42,75879.08,0.01,-0.20658,0.00012,14.89494]
[1776609253597,45.42,75878.55,0.01,-0.20665,0.00012,14.89762]
[1776609255114,45.42,75879.36,0.01,-0.20655,0.00012,14.89371]
[1776609256903,45.42,75876.97,0.01,-0.20685,0.00012,14.90575]
[1776609256970,45.42,75876.97,0.01,-0.20685,0.00012,14.90575]
[1776609257109,45.42,75876.97,0.01,-0.20685,0.00012,14.90575]
[1776609257262,45.42,75876.97,0.01,-0.20685,0.00012,14.90575]
[1776609261570,45.43,75869.29,0.01,-0.20778,0.00012,14.94391]
[1776609267715,45.43,75863.81,0.01,-0.20845,0.00012,14.9715]
[1776609271551,45.43,75859.19,0.01,-0.20903,0.00012,14.99494]
[1776609271562,45.43,75859.12,0.01,-0.209,0.00012,14.99053]
[1776609272758,45.43,75859.12,0.01,-0.209,0.00012,14.99053]
[1776609272879,45.43,75859.12,0.01,-0.209,0.00012,14.9907]
[1776609272927,45.43,75859.12,0.01,-0.209,0.00012,14.9907]
[1776609273036,45.43,75858.02,0.01,-0.20914,0.00012,14.99629]
[1776609274745,45.43,75858.02,0.01,-0.20914,0.00012,14.99629]
[1776609274809,45.44,75854.82,0.01,-0.20954,0.00012,15.01236]
[1776609275050,45.44,75854.82,0.01,-0.20954,0.00012,15.01236]
[1776609277212,45.44,75860.1,0.01,-0.2089,0.00012,14.9867]
[1776609277684,45.44,75860.1,0.01,-0.2089,0.00012,14.9867]
[1776609277701,45.44,75865.47,0.01,-0.20826,0.00012,14.96067]
[1776609283106,45.44,75864.01,0.01,-0.20846,0.00012,14.96862]
[1776609288141,45.45,75859.21,0.01,-0.20906,0.00012,14.9932]
[1776609291641,45.45,75859.4,0.01,-0.20905,0.00012,14.9926]
[1776609291749,45.45,75859.4,0.01,-0.20905,0.00012,14.9926]
[1776609291757,45.45,75859.4,0.01,-0.20905,0.00012,14.9926]
[1776609292983,45.45,75859.23,0.01,-0.20907,0.00012,14.99378]
[1776609293734,45.45,75859.23,0.01,-0.20907,0.00012,14.99378]
[1776609294759,45.45,75861.81,0.01,-0.20877,0.00012,14.98124]
[1776609294781,45.45,75866.76,0.01,-0.20817,0.00012,14.95709]
[1776609297262,45.45,75867.68,0.01,-0.20806,0.00012,14.95262]
[1776609297363,45.45,75867.38,0.01,-0.2081,0.00012,14.95414]
[1776609300037,45.45,75867.43,0.01,-0.2081,0.00012,14.95397]
[1776609300798,45.45,75867.43,0.01,-0.2081,0.00012,14.95397]
[1776609308560,45.45,75870.44,0.01,-0.20774,0.00012,14.93937]
[1776609308685,45.45,75870.44,0.01,-0.20774,0.00012,14.93937]
[1776609310260,45.46,75868.94,0.01,-0.20792,0.00012,14.9469]
[1776609314201,45.46,75861.73,0.01,-0.2088,0.00012,14.98261]
[1776609319555,45.46,75861.58,0.01,-0.20882,0.00012,14.98348]
[1776609324463,45.46,75860.3,0.01,-0.20899,0.00012,14.99026]
[1776609324498,45.46,75860.05,0.01,-0.20902,0.00012,14.99178]
[1776609327746,45.46,75860.08,0.01,-0.20902,0.00012,14.99177]
[1776609327864,45.46,75860.08,0.01,-0.20902,0.00012,14.99177]
[1776609327984,45.46,75860.08,0.01,-0.20902,0.00012,14.99177]
[1776609328191,45.46,75860.08,0.01,-0.20902,0.00012,14.99177]
[1776609328543,45.46,75860.08,0.01,-0.20902,0.00012,14.99177]
[1776609328563,45.46,75860.08,0.01,-0.20902,0.00012,14.99177]
[1776609328754,45.46,75860.08,0.01,-0.20902,0.00012,14.99177]
[1776609328810,45.46,75898.03,0.01,-0.20446,0.00012,14.80473]
[1776609329064,45.46,75898.03,0.01,-0.20446,0.00012,14.80473]
[1776609329459,45.46,75898.04,0.01,-0.20447,0.00012,14.80488]
[1776609333049,45.47,75895.07,0.01,-0.20478,0.00012,14.81496]
[1776609333457,45.47,75894.36,0.01,-0.20487,0.00012,14.8186]
[1776609334475,45.47,75894.36,0.01,-0.20487,0.00012,14.8186]
[1776609334743,45.47,75894.36,0.01,-0.20487,0.00012,14.8186]
[1776609334845,45.47,75891.97,0.01,-0.20516,0.00012,14.83061]
[1776609334896,45.47,75891.97,0.01,-0.20516,0.00012,14.83061]
[1776609335090,45.47,75891.97,0.01,-0.20516,0.00012,14.83061]
[1776609336478,45.47,75904.45,0.01,-0.20367,0.00012,14.76875]
[1776609337350,45.47,75904.45,0.01,-0.20367,0.00012,14.76875]
[1776609337385,45.47,75904.45,0.01,-0.20367,0.00012,14.76875]
[1776609337651,45.47,75897.88,0.01,-0.20446,0.00012,14.80134]
[1776609338284,45.47,75897.88,0.01,-0.20446,0.00012,14.80134]
[1776609338577,45.47,75897.88,0.01,-0.20446,0.00012,14.80134]
[1776609338677,45.47,75895.91,0.01,-0.20469,0.00012,14.81116]
[1776609339389,45.47,75895.91,0.01,-0.20469,0.00012,14.81116]
[1776609339792,45.47,75895.91,0.01,-0.20469,0.00012,14.81116]
[1776609339825,45.47,75895.91,0.01,-0.20469,0.00012,14.81116]
[1776609339871,45.47,75894.34,0.01,-0.20488,0.00012,14.81893]
[1776609340767,45.47,75878.29,0.01,-0.20681,0.00012,14.89852]
[1776609342654,45.47,75878.77,0.01,-0.20675,0.00012,14.89614]
[1776609342724,45.47,75878.36,0.01,-0.20681,0.00012,14.89826]
[1776609342915,45.47,75878.36,0.01,-0.20681,0.00012,14.89826]
[1776609343113,45.47,75878.36,0.01,-0.20681,0.00012,14.89826]
[1776609343336,45.47,75878.36,0.01,-0.20681,0.00012,14.89826]
[1776609343340,45.47,75878.36,0.01,-0.20681,0.00012,14.89826]
[1776609343528,45.47,75878.83,0.01,-0.20675,0.00012,14.89594]
[1776609344537,45.47,75863.98,0.01,-0.20855,0.00012,14.96936]
[1776609344898,45.47,75863.98,0.01,-0.20855,0.00012,14.96936]
[1776609345064,45.47,75863.98,0.01,-0.20855,0.00012,14.96936]
[1776609345512,45.47,75863.98,0.01,-0.20855,0.00012,14.96936]
[1776609345617,45.47,75863.98,0.01,-0.20855,0.00012,14.96936]
[1776609345669,45.47,75850.87,0.01,-0.21014,0.00012,15.03385]
[1776609347560,45.47,75835.55,0.01,-0.21201,0.00012,15.10931]
[1776609352596,45.47,75835.13,0.01,-0.21207,0.00012,15.11156]
[1776609353108,45.47,75835.13,0.01,-0.21207,0.00012,15.11156]
[1776609353647,45.47,75836.9,0.01,-0.21185,0.00012,15.10289]
[1776609359645,45.47,75839.75,0.01,-0.21151,0.00012,15.08935]
[1776609362199,45.47,75838.83,0.01,-0.21163,0.00012,15.09402]
[1776609362286,45.47,75838.83,0.01,-0.21163,0.00012,15.09402]
[1776609362672,45.48,75838.18,0.01,-0.21171,0.00012,15.09729]
[1776609364679,45.48,75849.94,0.01,-0.21028,0.00012,15.03977]
[1776609367976,45.48,75850.32,0.01,-0.21024,0.00012,15.03821]
[1776609368078,45.48,75850.32,0.01,-0.21024,0.00012,15.03821]
[1776609368678,45.48,75850.32,0.01,-0.21024,0.00012,15.03821]
[1776609368980,45.48,75850.44,0.01,-0.21023,0.00012,15.03768]
[1776609369380,45.48,75850.44,0.01,-0.21023,0.00012,15.03768]
[1776609369715,45.48,75850.44,0.01,-0.21023,0.00012,15.03768]
[1776609370723,45.48,75842.85,0.01,-0.21116,0.00012,15.07513]
[1776609375757,45.48,75838.64,0.01,-0.21168,0.00012,15.0962]
[1776609375922,45.48,75838.64,0.01,-0.21168,0.00012,15.0962]
[1776609376708,45.48,75838.64,0.01,-0.21168,0.00012,15.0962]
[1776609377118,45.48,75835.39,0.01,-0.21208,0.00012,15.11229]
[1776609382806,45.48,75840.64,0.01,-0.21145,0.00012,15.08692]
[1776609383192,45.48,75840.64,0.01,-0.21145,0.00012,15.08692]
[1776609388508,45.49,75841.95,0.01,-0.2113,0.00012,15.08093]
[1776609391305,45.49,75842.04,0.01,-0.2113,0.00012,15.08093]
[1776609391315,45.49,75842.43,0.01,-0.21121,0.00012,15.07411]
[1776609396903,45.49,75846.11,0.01,-0.21078,0.00012,15.05675]
[1776609398778,45.49,75846.97,0.01,-0.21068,0.00012,15.05266]
[1776609398916,45.49,75846.97,0.01,-0.21068,0.00012,15.05266]
[1776609398973,45.49,75852.66,0.01,-0.20999,0.00012,15.02484]
[1776609399267,45.49,75852.66,0.01,-0.20999,0.00012,15.02484]
[1776609399299,45.49,75852.66,0.01,-0.20999,0.00012,15.02484]
[1776609399926,45.49,75855.38,0.01,-0.20966,0.00012,15.01159]
[1776609400013,45.49,75855.38,0.01,-0.20966,0.00012,15.01159]
[1776609400132,45.49,75855.38,0.01,-0.20966,0.00012,15.01159]
[1776609400932,45.49,75866.23,0.01,-0.20835,0.00012,14.95847]
[1776609401940,45.49,75853.52,0.01,-0.20989,0.00012,15.02097]
[1776609404960,45.49,75856.96,0.01,-0.20948,0.00012,15.00429]
[1776609405913,45.49,75857.0,0.01,-0.20947,0.00012,15.0041]
[1776609411308,45.5,75855.09,0.01,-0.20971,0.00012,15.01367]
[1776609411311,45.5,75855.09,0.01,-0.20971,0.00012,15.01367]
[1776609413015,45.5,75863.95,0.01,-0.20864,0.00012,14.97014]
[1776609418312,45.5,75867.23,0.01,-0.20824,0.00012,14.95407]
[1776609424093,45.5,75868.86,0.01,-0.20805,0.00012,14.9462]
[1776609430135,45.5,75871.98,0.01,-0.20767,0.00012,14.93098]
[1776609433907,45.5,75872.55,0.01,-0.20761,0.00012,14.92824]
[1776609434005,45.5,75874.03,0.01,-0.20743,0.00012,14.92101]
[1776609434221,45.5,75885.4,0.01,-0.20606,0.00012,14.86488]
[1776609436132,45.5,75890.88,0.01,-0.20541,0.00012,14.83792]
[1776609436199,45.5,75890.88,0.01,-0.20541,0.00012,14.83792]
[1776609440586,45.5,75889.96,0.01,-0.20552,0.00012,14.84274]
[1776609444684,45.5,75890.99,0.01,-0.20541,0.00012,14.83823]
[1776609451489,45.51,75885.83,0.01,-0.20601,0.00012,14.8596]
[1776609452409,45.51,75885.83,0.01,-0.20601,0.00012,14.8596]
[1776609452489,45.51,75884.65,0.01,-0.20615,0.00012,14.86543]
[1776609454546,45.51,75893.96,0.01,-0.20504,0.00012,14.81958]
[1776609457070,45.51,75891.05,0.01,-0.20539,0.00012,14.83417]
[1776609458724,45.51,75890.53,0.01,-0.20545,0.00012,14.83674]
[1776609461506,45.51,75888.72,0.01,-0.20567,0.00012,14.84581]
[1776609461574,45.51,75888.72,0.01,-0.20567,0.00012,14.84581]
[1776609461611,45.51,75888.72,0.01,-0.20567,0.00012,14.84581]
[1776609461652,45.51,75888.72,0.01,-0.20567,0.00012,14.84581]
[1776609461659,45.51,75888.72,0.01,-0.20567,0.00012,14.84581]
[1776609461676,45.51,75888.18,0.01,-0.20574,0.00012,14.84867]
[1776609463037,45.51,75877.62,0.01,-0.20701,0.00012,14.90097]
[1776609464128,45.51,75877.62,0.01,-0.20701,0.00012,14.90097]
[1776609464168,45.51,75877.62,0.01,-0.20701,0.00012,14.90097]
[1776609464176,45.51,75877.62,0.01,-0.20701,0.00012,14.90097]
[1776609464179,45.51,75877.62,0.01,-0.20701,0.00012,14.90097]
[1776609464376,45.51,75875.88,0.01,-0.20722,0.00012,14.90955]
[1776609471631,45.51,75876.22,0.01,-0.20719,0.00012,14.90808]
[1776609475131,45.51,75876.22,0.01,-0.20719,0.00012,14.90808]
[1776609481439,45.51,75876.77,0.01,-0.20713,0.00012,14.90559]
[1776609486420,45.51,75871.31,0.01,-0.20779,0.00012,14.93261]
[1776609491770,45.51,75878.84,0.01,-0.20688,0.00012,14.8957]
[1776609497610,45.52,75882.12,0.01,-0.20649,0.00012,14.87969]
[1776609501880,45.52,75883.63,0.01,-0.20632,0.00012,14.87237]
[1776609501932,45.52,75883.63,0.01,-0.20632,0.00012,14.87237]
[1776609503659,45.52,75886.13,0.01,-0.20602,0.00012,14.86013]
[1776609503708,45.52,75894.66,0.01,-0.205,0.00012,14.81814]
[1776609504840,45.52,75894.66,0.01,-0.205,0.00012,14.81814]
[1776609505149,45.52,75893.45,0.01,-0.20515,0.00012,14.82436]
[1776609509893,45.52,75891.28,0.01,-0.20542,0.00012,14.83542]
[1776609509953,45.52,75891.08,0.01,-0.20545,0.00012,14.83663]
[1776609515737,45.52,75891.08,0.01,-0.20541,0.00012,14.83216]
[1776609520771,45.53,75891.04,0.01,-0.20543,0.00012,14.83297]
[1776609523429,45.53,75890.81,0.01,-0.20546,0.00012,14.83438]
[1776609523514,45.53,75890.81,0.01,-0.20546,0.00012,14.83438]
[1776609523532,45.53,75890.81,0.01,-0.20546,0.00012,14.83438]
[1776609523540,45.53,75890.81,0.01,-0.20546,0.00012,14.83438]
[1776609524075,45.53,75895.59,0.01,-0.2049,0.00012,14.81102]
[1776609525951,45.53,75895.59,0.01,-0.2049,0.00012,14.81102]
[1776609526724,45.53,75902.18,0.01,-0.20412,0.00012,14.77869]
[1776609526750,45.53,75902.18,0.01,-0.20412,0.00012,14.77869]
[1776609526800,45.53,75902.18,0.01,-0.20412,0.00012,14.77869]
[1776609526898,45.53,75898.77,0.01,-0.20453,0.00012,14.79558]
[1776609527984,45.53,75898.77,0.01,-0.20453,0.00012,14.79558]
[1776609528513,45.53,75893.07,0.01,-0.20522,0.00012,14.82436]
[1776609528733,45.53,75893.07,0.01,-0.20522,0.00012,14.82436]
[1776609528807,45.53,75893.07,0.01,-0.20522,0.00012,14.82436]
[1776609528874,45.53,75893.07,0.01,-0.20522,0.00012,14.82436]
[1776609528933,45.53,75893.07,0.01,-0.20522,0.00012,14.82436]
[1776609529440,45.53,75891.77,0.01,-0.20538,0.00012,14.83079]
[1776609530858,45.53,75891.77,0.01,-0.20538,0.00012,14.83094]
[1776609531283,45.53,75891.29,0.01,-0.20544,0.00012,14.83347]
[1776609531444,45.53,75891.29,0.01,-0.20544,0.00012,14.83347]
[1776609536885,45.54,75891.75,0.01,-0.2054,0.00012,14.83196]
[1776609538275,45.54,75891.93,0.01,-0.20539,0.00012,14.83138]
[1776609538324,45.54,75891.93,0.01,-0.20539,0.00012,14.83138]
[1776609538534,45.54,75891.93,0.01,-0.20539,0.00012,14.83138]
[1776609540201,45.54,75893.15,0.01,-0.20525,0.00012,14.82582]
[1776609540991,45.54,75893.15,0.01,-0.20525,0.00012,14.82582]
[1776609541086,45.54,75893.15,0.01,-0.20525,0.00012,14.82582]
[1776609541117,45.54,75893.15,0.01,-0.20525,0.00012,14.82582]
[1776609541090,45.54,75894.44,0.01,-0.2051,0.00012,14.81944]
[1776609543935,45.54,75902.45,0.01,-0.20415,0.00012,14.78033]
[1776609544405,45.54,75902.45,0.01,-0.20415,0.00012,14.78033]
[1776609544940,45.54,75902.45,0.01,-0.20416,0.00012,14.78053]
[1776609546079,45.54,75902.45,0.01,-0.20416,0.00012,14.78053]
[1776609546216,45.55,75902.23,0.01,-0.20419,0.00012,14.78183]
[1776609546255,45.55,75902.23,0.01,-0.20419,0.00012,14.78183]
[1776609546273,45.55,75902.23,0.01,-0.20419,0.00012,14.78183]
[1776609546281,45.55,75902.23,0.01,-0.20419,0.00012,14.78183]
[1776609546955,45.55,75902.23,0.01,-0.2042,0.00012,14.78205]
[1776609547172,45.55,75902.23,0.01,-0.2042,0.00012,14.78205]
[1776609547252,45.55,75902.23,0.01,-0.2042,0.00012,14.78205]
[1776609548066,45.55,75894.6,0.01,-0.20511,0.00012,14.82001]
[1776609548320,45.55,75894.6,0.01,-0.20511,0.00012,14.82001]
[1776609549074,45.55,75897.35,0.01,-0.20479,0.00012,14.80659]
[1776609549701,45.55,75897.35,0.01,-0.20479,0.00012,14.80659]
[1776609549833,45.55,75897.35,0.01,-0.20479,0.00012,14.80659]
[1776609549941,45.55,75897.35,0.01,-0.20479,0.00012,14.80659]
[1776609549951,45.55,75897.35,0.01,-0.20479,0.00012,14.80659]
[1776609549977,45.55,75897.35,0.01,-0.20479,0.00012,14.80677]
[1776609551990,45.55,75907.96,0.01,-0.20354,0.00012,14.75466]
[1776609554250,45.55,75910.61,0.01,-0.20323,0.00012,14.74179]
[1776609556727,45.56,75913.54,0.01,-0.2029,0.00012,14.72802]
[1776609556776,45.56,75913.54,0.01,-0.2029,0.00012,14.72802]
[1776609556907,45.56,75913.54,0.01,-0.2029,0.00012,14.72802]
[1776609557030,45.56,75914.48,0.01,-0.20279,0.00012,14.72355]
[1776609559040,45.56,75907.33,0.01,-0.20365,0.00012,14.75937]
[1776609564078,45.56,75907.85,0.01,-0.20362,0.00012,14.7581]
[1776609569112,45.57,75906.6,0.01,-0.20379,0.00012,14.76555]
[1776609569515,45.57,75906.6,0.01,-0.20379,0.00012,14.76555]
[1776609569608,45.57,75906.6,0.01,-0.20379,0.00012,14.76555]
[1776609576217,45.58,75912.01,0.01,-0.20314,0.00012,14.73535]
[1776609577169,45.58,75916.27,0.01,-0.20264,0.00012,14.71446]
[1776609580239,45.58,75917.25,0.01,-0.20254,0.00012,14.71031]
[1776609580285,45.58,75917.25,0.01,-0.20254,0.00012,14.71031]
[1776609582827,45.58,75923.73,0.01,-0.20178,0.00012,14.67836]
[1776609583127,45.58,75923.73,0.01,-0.20178,0.00012,14.67836]
[1776609583212,45.58,75924.23,0.01,-0.20172,0.00012,14.67602]
[1776609583265,45.58,75924.23,0.01,-0.20172,0.00012,14.67602]
[1776609583964,45.58,75924.23,0.01,-0.20172,0.00012,14.67602]
[1776609585224,45.59,75933.44,0.01,-0.20064,0.00012,14.63055]
[1776609586571,45.59,75933.43,0.01,-0.20064,0.00012,14.63079]
[1776609586959,45.59,75933.43,0.01,-0.20064,0.00012,14.63079]
[1776609592472,45.59,75938.14,0.01,-0.20011,0.00012,14.60845]
[1776609598315,45.6,75942.41,0.01,-0.19964,0.00012,14.58835]
[1776609600403,45.6,75945.01,0.01,-0.19934,0.00012,14.5756]
[1776609600575,45.6,75945.01,0.01,-0.19934,0.00012,14.5756]
[1776609600881,45.6,75945.01,0.01,-0.19934,0.00012,14.5756]
[1776609600971,45.6,75945.01,0.01,-0.19934,0.00012,14.5756]
[1776609601240,45.6,75947.69,0.01,-0.19903,0.00012,14.56276]
[1776609601957,45.6,75947.69,0.01,-0.19903,0.00012,14.56276]
[1776609602038,45.6,75947.69,0.01,-0.19903,0.00012,14.56276]
[1776609602058,45.6,75960.86,0.01,-0.19749,0.00012,14.49708]
[1776609603251,45.6,75960.86,0.01,-0.19749,0.00012,14.49708]
[1776609603327,45.6,75963.94,0.01,-0.19713,0.00012,14.48171]
[1776609603329,45.6,75963.94,0.01,-0.19713,0.00012,14.48171]
[1776609606964,45.6,75963.5,0.01,-0.1972,0.00012,14.48469]
[1776609607283,45.61,75963.86,0.01,-0.19717,0.00012,14.48341]
[1776609607933,45.61,75964.3,0.01,-0.19712,0.00012,14.48121]
[1776609609287,45.61,75964.3,0.01,-0.19712,0.00012,14.48147]
[1776609609335,45.61,75964.3,0.01,-0.19712,0.00012,14.48147]
[1776609609350,45.61,75964.3,0.01,-0.19712,0.00012,14.48147]
[1776609609356,45.61,75964.3,0.01,-0.19712,0.00012,14.48147]
[1776609609407,45.61,75969.01,0.01,-0.19658,0.00012,14.45801]
[1776609610305,45.61,75969.01,0.01,-0.19658,0.00012,14.45801]
[1776609610415,45.61,75969.01,0.01,-0.19658,0.00012,14.45801]
[1776609611346,45.61,75969.33,0.01,-0.19654,0.00012,14.45651]
[1776609611911,45.61,75969.33,0.01,-0.19654,0.00012,14.45651]
[1776609611998,45.61,75969.69,0.01,-0.19651,0.00012,14.45497]
[1776609612383,45.61,75969.69,0.01,-0.19651,0.00012,14.45497]
[1776609612684,45.61,75969.69,0.01,-0.19651,0.00012,14.45497]
[1776609612714,45.61,75969.69,0.01,-0.19651,0.00012,14.45497]
[1776609612982,45.61,75969.69,0.01,-0.19651,0.00012,14.45497]
[1776609613112,45.61,75969.69,0.01,-0.19651,0.00012,14.45497]
[1776609613181,45.61,75997.1,0.01,-0.19333,0.00012,14.31781]
[1776609613324,45.61,75997.1,0.01,-0.19333,0.00012,14.31781]
[1776609613366,45.61,75997.1,0.01,-0.19333,0.00012,14.31781]
[1776609613457,45.61,76012.36,0.01,-0.19158,0.00011,14.24132]
[1776609614622,45.61,76012.36,0.01,-0.19158,0.00011,14.24132]
[1776609614644,45.61,76012.36,0.01,-0.19158,0.00011,14.24132]
[1776609616881,45.61,76011.51,0.01,-0.19169,0.00011,14.24586]
[1776609617328,45.61,76004.61,0.01,-0.19248,0.00011,14.28073]
[1776609618323,45.61,76004.61,0.01,-0.19249,0.00011,14.28082]
[1776609619072,45.61,76004.61,0.01,-0.19249,0.00011,14.28082]
[1776609620910,45.61,76005.35,0.01,-0.19241,0.00011,14.27738]
[1776609620953,45.61,76003.6,0.01,-0.19261,0.00011,14.2863]
[1776609621915,45.61,76003.6,0.01,-0.19261,0.00011,14.2863]
[1776609621979,45.61,76001.59,0.01,-0.19284,0.00011,14.29652]
[1776609622998,45.61,76001.59,0.01,-0.19284,0.00011,14.29652]
[1776609623020,45.61,76001.59,0.01,-0.19284,0.00011,14.29652]
[1776609623099,45.61,76001.37,0.01,-0.19287,0.00012,14.29774]
[1776609628529,45.62,75999.73,0.01,-0.19309,0.00012,14.30734]
[1776609629319,45.62,75999.73,0.01,-0.19309,0.00012,14.30734]
[1776609629708,45.62,75999.73,0.01,-0.19309,0.00012,14.30734]
[1776609629876,45.62,75999.73,0.01,-0.19309,0.00012,14.30734]
[1776609630119,45.62,75999.73,0.01,-0.19309,0.00012,14.30734]
[1776609632756,45.62,75984.09,0.01,-0.19487,0.00012,14.38143]
[1776609633815,45.62,75984.09,0.01,-0.19487,0.00012,14.38143]
[1776609633841,45.62,75984.09,0.01,-0.19487,0.00012,14.38143]
[1776609633864,45.62,75990.59,0.01,-0.19412,0.00012,14.34903]
[1776609635826,45.63,75990.59,0.01,-0.19413,0.00012,14.34938]
[1776609636087,45.63,75990.59,0.01,-0.19413,0.00012,14.34938]
[1776609636188,45.63,75989.9,0.01,-0.19421,0.00012,14.35322]
[1776609636856,45.63,75989.9,0.01,-0.19421,0.00012,14.35322]
[1776609637077,45.63,75989.9,0.01,-0.19421,0.00012,14.35322]
[1776609637079,45.63,75987.48,0.01,-0.19449,0.00012,14.36534]
[1776609637689,45.63,75987.48,0.01,-0.19449,0.00012,14.36534]
[1776609641125,45.63,75981.06,0.01,-0.19524,0.00012,14.39783]
[1776609641353,45.63,75976.57,0.01,-0.19577,0.00012,14.42061]
[1776609641435,45.63,75976.57,0.01,-0.19577,0.00012,14.42061]
[1776609641448,45.63,75976.57,0.01,-0.19577,0.00012,14.42061]
[1776609641620,45.63,75975.89,0.01,-0.19585,0.00012,14.42401]
[1776609643206,45.63,75990.26,0.01,-0.19419,0.00012,14.35242]
[1776609644060,45.63,75990.26,0.01,-0.19419,0.00012,14.35242]
[1776609645976,45.63,75990.87,0.01,-0.19413,0.00012,14.34958]
[1776609647509,45.64,75989.96,0.01,-0.19424,0.00012,14.3546]
[1776609650195,45.64,75995.87,0.01,-0.19357,0.00012,14.32544]
[1776609650296,45.64,75995.94,0.01,-0.19358,0.00012,14.32558]
[1776609651106,45.64,75995.94,0.01,-0.19358,0.00012,14.32558]
[1776609651207,45.64,75995.83,0.01,-0.19359,0.00012,14.32631]
[1776609656725,45.64,75997.31,0.01,-0.19344,0.00012,14.31964]
[1776609661660,45.65,76000.4,0.01,-0.19311,0.00012,14.30522]
[1776609662273,45.65,76000.4,0.01,-0.19311,0.00012,14.30522]
[1776609662967,45.65,75987.43,0.01,-0.19462,0.00012,14.37109]
[1776609665328,45.65,75987.43,0.01,-0.19462,0.00012,14.37109]
[1776609670368,45.66,75981.82,0.01,-0.19531,0.00012,14.40099]
[1776609670915,45.66,75981.82,0.01,-0.19531,0.00012,14.40099]
[1776609671005,45.66,75981.82,0.01,-0.19531,0.00012,14.40099]
[1776609671044,45.66,75981.82,0.01,-0.19531,0.00012,14.40099]
[1776609671162,45.66,75981.82,0.01,-0.19531,0.00012,14.40099]
[1776609671229,45.66,75982.34,0.01,-0.19526,0.00012,14.39861]
[1776609674443,45.66,75979.12,0.01,-0.19564,0.00012,14.41514]
[1776609676469,45.67,75979.21,0.01,-0.19564,0.00012,14.41508]
[1776609676868,45.67,75978.96,0.01,-0.19567,0.00012,14.41633]
[1776609678469,45.67,75977.71,0.01,-0.19582,0.00012,14.42296]
[1776609678505,45.67,75977.71,0.01,-0.19582,0.00012,14.42296]
[1776609679888,45.67,75977.71,0.01,-0.19582,0.00012,14.42314]
[1776609681810,45.67,75977.71,0.01,-0.19582,0.00012,14.42314]
[1776609682583,45.67,75976.83,0.01,-0.19593,0.00012,14.42788]
[1776609683156,45.67,75976.83,0.01,-0.19593,0.00012,14.42788]
[1776609683405,45.67,75980.1,0.01,-0.19556,0.00012,14.41189]
[1776609683424,45.67,75980.1,0.01,-0.19556,0.00012,14.41189]
[1776609683915,45.67,75980.1,0.01,-0.19556,0.00012,14.41189]
[1776609685007,45.67,75968.82,0.01,-0.19688,0.00012,14.46836]
[1776609691020,45.67,75964.48,0.01,-0.1974,0.00012,14.49063]
[1776609691028,45.67,75964.48,0.01,-0.1974,0.00012,14.49063]
[1776609691094,45.67,75964.48,0.01,-0.1974,0.00012,14.49063]
[1776609691121,45.68,75964.59,0.01,-0.19734,0.00012,14.4853]
[1776609694161,45.68,75965.25,0.01,-0.19727,0.00012,14.48221]
[1776609694242,45.68,75965.28,0.01,-0.19727,0.00012,14.48217]
[1776609696004,45.68,75977.82,0.01,-0.19581,0.00012,14.41971]
[1776609702047,45.68,75971.99,0.01,-0.19651,0.00012,14.44993]
[1776609705684,45.68,75969.38,0.01,-0.19683,0.00012,14.46338]
[1776609705774,45.68,75969.38,0.01,-0.19683,0.00012,14.46338]
[1776609706078,45.69,75969.08,0.01,-0.19687,0.00012,14.46515]
[1776609711110,45.69,75963.75,0.01,-0.1975,0.00012,14.49218]
[1776609713003,45.69,75961.94,0.01,-0.19771,0.00012,14.50131]
[1776609713063,45.69,75961.94,0.01,-0.19771,0.00012,14.50131]
[1776609713075,45.69,75961.94,0.01,-0.19771,0.00012,14.50131]
[1776609719166,45.69,75963.43,0.01,-0.19756,0.00012,14.49467]
[1776609724200,45.69,75967.77,0.01,-0.19707,0.00012,14.4737]
[1776609725144,45.69,75967.77,0.01,-0.19707,0.00012,14.4737]
[1776609725201,45.69,75967.77,0.01,-0.19707,0.00012,14.4737]
[1776609725339,45.69,75967.77,0.01,-0.19707,0.00012,14.4737]
[1776609731251,45.7,75964.87,0.01,-0.19743,0.00012,14.48918]
[1776609736285,45.7,75961.08,0.01,-0.19788,0.00012,14.50864]
[1776609740245,45.7,75961.64,0.01,-0.19782,0.00012,14.50596]
[1776609740306,45.7,75961.64,0.01,-0.19782,0.00012,14.50596]
[1776609740316,45.7,75961.64,0.01,-0.19782,0.00012,14.50596]
[1776609743316,45.7,75961.79,0.01,-0.19781,0.00012,14.50555]
[1776609743400,45.7,75961.79,0.01,-0.19781,0.00012,14.50555]
[1776609743671,45.71,75961.92,0.01,-0.1978,0.00012,14.50523]
[1776609748735,45.71,75958.77,0.01,-0.19818,0.00012,14.52121]
[1776609750086,45.71,75959.97,0.01,-0.19804,0.00012,14.5155]
[1776609750400,45.71,75959.97,0.01,-0.19804,0.00012,14.5155]
[1776609750383,45.71,75968.9,0.01,-0.197,0.00012,14.47111]
[1776609752396,45.71,75960.64,0.01,-0.19793,0.00012,14.50753]
[1776609757432,45.71,75960.57,0.01,-0.19795,0.00012,14.50842]
[1776609762467,45.71,75961.72,0.01,-0.19782,0.00012,14.50304]
[1776609767504,45.72,75963.51,0.01,-0.19762,0.00012,14.49457]
[1776609773738,45.72,75964.27,0.01,-0.19754,0.00012,14.49136]
[1776609779586,45.72,75964.79,0.01,-0.1975,0.00012,14.48935]
[1776609785631,45.72,75965.48,0.01,-0.19743,0.00012,14.48647]
[1776609790668,45.73,75966.77,0.01,-0.19729,0.00012,14.48054]
[1776609795700,45.73,75964.57,0.01,-0.19756,0.00012,14.49195]
[1776609803949,45.73,75966.0,0.01,-0.19741,0.00012,14.48561]
[1776609809801,45.73,75965.49,0.01,-0.19748,0.00012,14.48862]
[1776609815843,45.74,75968.62,0.01,-0.19708,0.00012,14.46868]
[1776609819430,45.74,75968.6,0.01,-0.19709,0.00012,14.469]
[1776609820141,45.74,75968.45,0.01,-0.19711,0.00012,14.46986]
[1776609820250,45.74,75968.45,0.01,-0.19711,0.00012,14.46986]
[1776609820355,45.74,75968.45,0.01,-0.19711,0.00012,14.46986]
[1776609820428,45.74,75980.51,0.01,-0.19571,0.00012,14.40998]
[1776609820927,45.74,75980.51,0.01,-0.19571,0.00012,14.40998]
[1776609820945,45.74,75987.17,0.01,-0.19494,0.00012,14.37674]
[1776609825912,45.74,75979.64,0.01,-0.19583,0.00012,14.41514]
[1776609831003,45.74,75980.91,0.01,-0.1957,0.00012,14.40947]
[1776609836148,45.75,75981.9,0.01,-0.1956,0.00012,14.40537]
[1776609836205,45.75,75980.52,0.01,-0.19577,0.00012,14.41243]
[1776609837234,45.75,75980.52,0.01,-0.19577,0.00012,14.41243]
[1776609837312,45.75,75980.52,0.01,-0.19577,0.00012,14.41243]
[1776609837398,45.75,75978.01,0.01,-0.19606,0.00012,14.42503]
[1776609844231,45.75,75974.9,0.01,-0.19643,0.00012,14.44093]
[1776609850084,45.75,75971.91,0.01,-0.19678,0.00012,14.45605]
[1776609853505,45.75,75980.61,0.01,-0.19578,0.00012,14.41284]
[1776609853570,45.75,75980.61,0.01,-0.19578,0.00012,14.41284]
[1776609854196,45.75,75980.61,0.01,-0.19578,0.00012,14.41284]
[1776609860088,45.76,75980.49,0.01,-0.1958,0.00012,14.41383]
[1776609860112,45.76,75980.49,0.01,-0.1958,0.00012,14.41383]
[1776609860298,45.76,75981.09,0.01,-0.19573,0.00012,14.41101]
[1776609866196,45.76,75981.42,0.01,-0.19569,0.00012,14.4093]
[1776609871232,45.75,75982.04,0.01,-0.19557,0.00012,14.40107]
[1776609871857,45.75,75982.04,0.01,-0.19557,0.00012,14.40107]
[1776609872238,45.75,75982.6,0.01,-0.19551,0.00012,14.39824]
[1776609872663,45.75,75982.6,0.01,-0.19551,0.00012,14.39824]
[1776609872679,45.75,75982.6,0.01,-0.19551,0.00012,14.39824]
[1776609873245,45.75,75981.81,0.01,-0.1956,0.00012,14.40216]
[1776609879492,45.75,75982.66,0.01,-0.1955,0.00012,14.39781]
[1776609884514,45.75,75983.38,0.01,-0.19541,0.00012,14.39406]
[1776609890364,45.75,75984.95,0.01,-0.19522,0.00012,14.38609]
[1776609895399,45.75,75988.18,0.01,-0.19485,0.00012,14.36987]
[1776609895886,45.75,75988.18,0.01,-0.19485,0.00012,14.36987]
[1776609895934,45.75,75988.18,0.01,-0.19485,0.00012,14.36987]
[1776609895958,45.75,75988.18,0.01,-0.19485,0.00012,14.36987]
[1776609896406,45.75,75989.47,0.01,-0.1947,0.00012,14.36342]
[1776609901442,45.75,75989.01,0.01,-0.19475,0.00012,14.36571]
[1776609906477,45.75,75988.54,0.01,-0.19481,0.00012,14.36802]
[1776609911961,45.75,75988.56,0.01,-0.1948,0.00012,14.36791]
[1776609912016,45.75,75988.56,0.01,-0.1948,0.00012,14.36791]
[1776609912026,45.75,75988.56,0.01,-0.1948,0.00012,14.36791]
[1776609912420,45.75,75988.56,0.01,-0.1948,0.00012,14.36791]
[1776609912458,45.75,75988.56,0.01,-0.1948,0.00012,14.36791]
[1776609914000,45.75,75989.08,0.01,-0.19474,0.00012,14.36529]
[1776609914058,45.75,75989.08,0.01,-0.19474,0.00012,14.36529]
[1776609914127,45.75,75989.08,0.01,-0.19474,0.00012,14.36529]
[1776609914497,45.75,75989.08,0.01,-0.19474,0.00012,14.36529]
[1776609914598,45.75,75979.7,0.01,-0.19583,0.00012,14.41208]
[1776609916260,45.75,75979.7,0.01,-0.19583,0.00012,14.4121]
[1776609919219,45.75,75979.65,0.01,-0.19583,0.00012,14.4122]
[1776609919256,45.75,75979.65,0.01,-0.19583,0.00012,14.4122]
[1776609919568,45.75,75980.0,0.01,-0.19579,0.00012,14.41041]
[1776609920516,45.75,75980.0,0.01,-0.19579,0.00012,14.41041]
[1776609920576,45.75,75980.19,0.01,-0.19577,0.00012,14.40941]
[1776609921187,45.75,75980.19,0.01,-0.19577,0.00012,14.40941]
[1776609921215,45.75,75980.19,0.01,-0.19577,0.00012,14.40941]
[1776609921582,45.75,75979.33,0.01,-0.19586,0.00012,14.41364]
[1776609921950,45.75,75979.33,0.01,-0.19586,0.00012,14.41364]
[1776609922015,45.75,75979.33,0.01,-0.19586,0.00012,14.41364]
[1776609922683,45.75,75980.19,0.01,-0.19576,0.00012,14.40929]
[1776609923595,45.75,75979.1,0.01,-0.19589,0.00012,14.41467]
[1776609924723,45.75,75979.05,0.01,-0.19589,0.00012,14.41486]
[1776609926177,45.75,75980.19,0.01,-0.19576,0.00012,14.40911]
[1776609926616,45.75,75980.32,0.01,-0.19574,0.00012,14.40841]
[1776609926713,45.75,75980.32,0.01,-0.19574,0.00012,14.40841]
[1776609927615,45.75,75980.32,0.01,-0.19574,0.00012,14.40841]
[1776609927620,45.75,75978.47,0.01,-0.19596,0.00012,14.41758]
[1776609927804,45.75,75978.47,0.01,-0.19596,0.00012,14.41758]
[1776609929637,45.75,75964.74,0.01,-0.19755,0.00012,14.486]
[1776609930857,45.75,75964.74,0.01,-0.19755,0.00012,14.486]
[1776609930878,45.75,75964.74,0.01,-0.19755,0.00012,14.486]
[1776609931872,45.75,75960.74,0.01,-0.19802,0.00012,14.50595]
[1776609932442,45.75,75960.74,0.01,-0.19802,0.00012,14.50595]
[1776609932547,45.75,75960.74,0.01,-0.19802,0.00012,14.50595]
[1776609932552,45.75,75960.74,0.01,-0.19802,0.00012,14.50595]
[1776609932555,45.75,75960.74,0.01,-0.19802,0.00012,14.50595]
[1776609932574,45.75,75960.74,0.01,-0.19802,0.00012,14.50595]
[1776609932597,45.75,75960.68,0.01,-0.19798,0.00012,14.50137]
[1776609932636,45.75,75960.68,0.01,-0.19798,0.00012,14.50137]
[1776609933618,45.75,75960.68,0.01,-0.19798,0.00012,14.50137]
[1776609932699,45.75,75957.95,0.01,-0.1983,0.00012,14.51494]
[1776609933777,45.75,75957.95,0.01,-0.1983,0.00012,14.51494]
[1776609933990,45.75,75957.95,0.01,-0.1983,0.00012,14.51494]
[1776609934004,45.75,75962.06,0.01,-0.19782,0.00012,14.49456]
[1776609936529,45.75,75968.05,0.01,-0.19713,0.00012,14.46479]
[1776609939059,45.75,75968.99,0.01,-0.19702,0.00012,14.46003]
[1776609939070,45.75,75968.99,0.01,-0.19702,0.00012,14.46003]
[1776609939096,45.75,75967.11,0.01,-0.19723,0.00012,14.46937]
[1776609944868,45.75,75968.43,0.01,-0.19708,0.00012,14.46271]
[1776609944967,45.75,75968.43,0.01,-0.19708,0.00012,14.46271]
[1776609946103,45.75,75966.56,0.01,-0.1973,0.00012,14.47201]
[1776609951153,45.75,75963.03,0.01,-0.1977,0.00012,14.48926]
[1776609951222,45.75,75963.03,0.01,-0.1977,0.00012,14.48926]
[1776609952005,45.75,75964.43,0.01,-0.19754,0.00012,14.48221]
[1776609952249,45.75,75964.43,0.01,-0.19754,0.00012,14.48221]
[1776609957835,45.75,75966.13,0.01,-0.19733,0.00012,14.4734]
[1776609960703,45.75,75966.03,0.01,-0.19734,0.00012,14.47385]
[1776609960828,45.75,75966.03,0.01,-0.19734,0.00012,14.47385]
[1776609960834,45.75,75966.03,0.01,-0.19734,0.00012,14.47385]
[1776609960844,45.75,75966.03,0.01,-0.19734,0.00012,14.47385]
[1776609960891,45.75,75971.16,0.01,-0.19674,0.00012,14.44822]
[1776609962387,45.75,75971.16,0.01,-0.19674,0.00012,14.44822]
[1776609963386,45.74,75977.3,0.01,-0.19602,0.00012,14.41741]
[1776609963656,45.74,75989.33,0.01,-0.19463,0.00012,14.35739]
[1776609964457,45.74,75989.33,0.01,-0.19463,0.00012,14.35739]
[1776609965181,45.74,75993.38,0.01,-0.19416,0.00012,14.33717]
[1776609965222,45.74,75993.38,0.01,-0.19416,0.00012,14.33717]
[1776609965225,45.74,75995.64,0.01,-0.1939,0.00012,14.32587]
[1776609966851,45.74,75995.64,0.01,-0.1939,0.00012,14.32591]
[1776609966901,45.74,75996.58,0.01,-0.1938,0.00012,14.32117]
[1776609969740,45.74,75999.65,0.01,-0.19344,0.00012,14.30574]
[1776609969921,45.74,76000.45,0.01,-0.19335,0.00011,14.3017]
[1776609971107,45.74,76000.45,0.01,-0.19335,0.00011,14.3017]
[1776609971156,45.74,76000.45,0.01,-0.19335,0.00011,14.3017]
[1776609971191,45.74,76000.45,0.01,-0.19335,0.00011,14.3017]
[1776609971503,45.74,76007.73,0.01,-0.19251,0.00011,14.26518]
[1776609975321,45.74,76009.64,0.01,-0.19229,0.00011,14.2556]
[1776609975589,45.74,76009.64,0.01,-0.19229,0.00011,14.2556]
[1776609975599,45.74,76009.64,0.01,-0.19229,0.00011,14.2556]
[1776609975654,45.74,76011.78,0.01,-0.19204,0.00011,14.24466]
[1776609979097,45.74,76015.73,0.01,-0.19158,0.00011,14.22471]
[1776609979146,45.74,76015.73,0.01,-0.19158,0.00011,14.22471]
[1776609979158,45.74,76015.73,0.01,-0.19158,0.00011,14.22471]
[1776609979516,45.74,76015.73,0.01,-0.19158,0.00011,14.22471]
[1776609979616,45.74,76015.73,0.01,-0.19158,0.00011,14.22471]
[1776609979674,45.74,76017.9,0.01,-0.19134,0.00011,14.21383]
[1776609980000,45.74,76017.9,0.01,-0.19134,0.00011,14.21383]
[1776609980667,45.74,76036.87,0.01,-0.18918,0.00011,14.11855]
[1776609981357,45.74,76036.87,0.01,-0.18918,0.00011,14.11855]
[1776609982063,45.74,76037.93,0.01,-0.18906,0.00011,14.11327]
[1776609982776,45.74,76039.11,0.01,-0.18892,0.00011,14.10734]
[1776609982816,45.74,76039.11,0.01,-0.18892,0.00011,14.10734]
[1776609983014,45.74,76039.11,0.01,-0.18892,0.00011,14.10739]
[1776609984042,45.74,76039.11,0.01,-0.18892,0.00011,14.10739]
[1776609984125,45.74,76049.31,0.01,-0.18777,0.00011,14.05608]
[1776609984943,45.74,76049.31,0.01,-0.18777,0.00011,14.05608]
[1776609985016,45.74,76049.31,0.01,-0.18777,0.00011,14.05608]
[1776609985088,45.74,76048.73,0.01,-0.18783,0.00011,14.05883]
[1776609985839,45.74,76048.73,0.01,-0.18783,0.00011,14.05883]
[1776609985903,45.74,76048.73,0.01,-0.18783,0.00011,14.05883]
[1776609989912,45.74,76048.85,0.01,-0.18781,0.00011,14.05789]
[1776609989920,45.74,76048.85,0.01,-0.18781,0.00011,14.05789]
[1776609990063,45.74,76050.79,0.01,-0.18759,0.00011,14.04803]
[1776609995287,45.74,76047.45,0.01,-0.18791,0.00011,14.05946]
[1776609998938,45.74,76046.09,0.01,-0.18806,0.00011,14.06613]
[1776610004172,45.74,76042.99,0.01,-0.1884,0.00011,14.08129]
[1776610006865,45.73,76044.43,0.01,-0.18824,0.00011,14.07391]
[1776610011985,45.73,76044.83,0.01,-0.18819,0.00011,14.0716]
[1776610014259,45.73,76045.89,0.01,-0.18806,0.00011,14.06596]
[1776610014347,45.73,76045.88,0.01,-0.18806,0.00011,14.06593]
[1776610020019,45.73,76045.33,0.01,-0.18812,0.00011,14.06843]
[1776610023011,45.73,76045.22,0.01,-0.18812,0.00011,14.06877]
[1776610024457,45.73,76045.74,0.01,-0.18806,0.00011,14.06609]
[1776610030338,45.73,76047.36,0.01,-0.18787,0.00011,14.05755]
[1776610032590,45.73,76047.37,0.01,-0.18787,0.00011,14.05745]
[1776610032692,45.73,76046.82,0.01,-0.18793,0.00011,14.06013]
[1776610038411,45.73,76045.54,0.01,-0.18807,0.00011,14.06626]
[1776610040725,45.73,76045.32,0.01,-0.18809,0.00011,14.06731]
[1776610041432,45.72,76044.97,0.01,-0.18813,0.00011,14.06896]
[1776610046467,45.72,76045.21,0.01,-0.1881,0.00011,14.06747]
[1776610046990,45.72,76045.21,0.01,-0.1881,0.00011,14.06747]
[1776610047158,45.72,76045.21,0.01,-0.1881,0.00011,14.06747]
[1776610047404,45.72,76045.21,0.01,-0.1881,0.00011,14.06747]
[1776610047474,45.72,76044.91,0.01,-0.18813,0.00011,14.06885]
[1776610048691,45.72,76044.91,0.01,-0.18813,0.00011,14.06885]
[1776610048703,45.72,76053.63,0.01,-0.18714,0.00011,14.02493]
[1776610050972,45.72,76056.03,0.01,-0.18687,0.00011,14.01277]
[1776610051502,45.72,76056.87,0.01,-0.18673,0.00011,14.00352]
[1776610052212,45.72,76056.87,0.01,-0.18673,0.00011,14.00352]
[1776610052242,45.72,76056.87,0.01,-0.18673,0.00011,14.00352]
[1776610054800,45.72,76062.42,0.01,-0.1861,0.00011,13.97517]
[1776610055083,45.72,76062.42,0.01,-0.1861,0.00011,13.97517]
[1776610055636,45.72,76075.21,0.01,-0.18466,0.00011,13.91037]
[1776610056428,45.72,76075.21,0.01,-0.18466,0.00011,13.91037]
[1776610056482,45.72,76075.21,0.01,-0.18466,0.00011,13.91037]
[1776610056541,45.72,76078.25,0.01,-0.18432,0.00011,13.89501]
[1776610056873,45.72,76078.25,0.01,-0.18432,0.00011,13.89501]
[1776610057157,45.72,76078.25,0.01,-0.18432,0.00011,13.89501]
[1776610057624,45.72,76078.25,0.01,-0.18432,0.00011,13.89501]
[1776610057669,45.72,76101.77,0.01,-0.1817,0.00011,13.7758]
[1776610057883,45.72,76101.77,0.01,-0.1817,0.00011,13.7758]
[1776610058399,45.72,76101.77,0.01,-0.1817,0.00011,13.7758]
[1776610058595,45.72,76101.77,0.01,-0.1817,0.00011,13.7758]
[1776610063564,45.72,76098.13,0.01,-0.1821,0.00011,13.79415]
[1776610066426,45.72,76097.72,0.01,-0.18215,0.00011,13.7962]
[1776610067312,45.72,76098.07,0.01,-0.18211,0.00011,13.79443]
[1776610067562,45.72,76098.07,0.01,-0.18211,0.00011,13.79443]
[1776610069301,45.72,76100.57,0.01,-0.18183,0.00011,13.78164]
[1776610069421,45.72,76100.57,0.01,-0.18183,0.00011,13.78164]
[1776610069468,45.72,76100.57,0.01,-0.18183,0.00011,13.78164]
[1776610069665,45.72,76110.55,0.01,-0.18073,0.00011,13.73108]
[1776610069882,45.72,76110.55,0.01,-0.18073,0.00011,13.73108]
[1776610070636,45.72,76110.55,0.01,-0.18073,0.00011,13.731]
[1776610071643,45.72,76119.69,0.01,-0.17972,0.00011,13.68458]
[1776610072009,45.72,76119.69,0.01,-0.17972,0.00011,13.68458]
[1776610072104,45.72,76119.69,0.01,-0.17972,0.00011,13.68458]
[1776610072693,45.72,76119.69,0.01,-0.17972,0.00011,13.68458]
[1776610072694,45.72,76115.31,0.01,-0.1802,0.00011,13.70681]
[1776610072931,45.72,76115.31,0.01,-0.1802,0.00011,13.70681]
[1776610073021,45.72,76115.31,0.01,-0.1802,0.00011,13.70681]
[1776610073657,45.72,76115.31,0.01,-0.1802,0.00011,13.70669]
[1776610074665,45.72,76126.43,0.01,-0.17898,0.00011,13.65025]
[1776610076166,45.72,76125.63,0.01,-0.17906,0.00011,13.65427]
[1776610077293,45.72,76127.52,0.01,-0.17886,0.00011,13.64462]
[1776610077726,45.72,76127.52,0.01,-0.17886,0.00011,13.64462]
[1776610077748,45.72,76131.58,0.01,-0.17841,0.00011,13.62395]
[1776610078203,45.72,76131.58,0.01,-0.17841,0.00011,13.62395]
[1776610079420,45.72,76131.58,0.01,-0.17841,0.00011,13.62385]
[1776610079699,45.72,76142.48,0.01,-0.17722,0.00011,13.56845]
[1776610080463,45.72,76142.48,0.01,-0.17722,0.00011,13.56845]
[1776610081436,45.72,76143.6,0.01,-0.17709,0.00011,13.5625]
[1776610081503,45.72,76143.6,0.01,-0.17709,0.00011,13.5625]
[1776610081651,45.72,76143.6,0.01,-0.17709,0.00011,13.5625]
[1776610081797,45.72,76144.37,0.01,-0.17701,0.00011,13.55859]
[1776610081901,45.72,76144.37,0.01,-0.17701,0.00011,13.55859]
[1776610082466,45.72,76144.37,0.01,-0.17701,0.00011,13.55859]
[1776610083728,45.72,76134.33,0.01,-0.1781,0.00011,13.60955]
[1776610083941,45.72,76134.33,0.01,-0.1781,0.00011,13.60955]
[1776610089769,45.71,76131.99,0.01,-0.17835,0.00011,13.62111]
[1776610093729,45.71,76134.8,0.01,-0.17804,0.00011,13.6066]
[1776610093794,45.71,76134.8,0.01,-0.17804,0.00011,13.6066]
[1776610093807,45.71,76135.58,0.01,-0.17795,0.00011,13.60257]
[1776610093898,45.71,76135.58,0.01,-0.17795,0.00011,13.60257]
[1776610093962,45.71,76135.58,0.01,-0.17795,0.00011,13.60257]
[1776610094061,45.71,76135.58,0.01,-0.17795,0.00011,13.60257]
[1776610094805,45.71,76134.41,0.01,-0.17808,0.00011,13.60845]
[1776610095812,45.71,76119.28,0.01,-0.17974,0.00011,13.68533]
[1776610097644,45.71,76118.2,0.01,-0.17985,0.00011,13.69076]
[1776610101960,45.71,76113.63,0.01,-0.18035,0.00011,13.71363]
[1776610103778,45.71,76114.48,0.01,-0.18025,0.00011,13.70923]
[1776610104629,45.71,76117.75,0.01,-0.17989,0.00011,13.69256]
[1776610105462,45.71,76118.3,0.01,-0.17983,0.00011,13.68972]
[1776610105882,45.71,76122.61,0.01,-0.17936,0.00011,13.66779]
[1776610107337,45.71,76129.06,0.01,-0.17865,0.00011,13.63499]
[1776610107496,45.71,76129.06,0.01,-0.17865,0.00011,13.63499]
[1776610107896,45.71,76129.23,0.01,-0.17863,0.00011,13.63412]
[1776610108904,45.71,76138.08,0.01,-0.17766,0.00011,13.58912]
[1776610113938,45.71,76138.58,0.01,-0.17756,0.00011,13.58126]
[1776610118973,45.71,76140.09,0.01,-0.17739,0.00011,13.57348]
[1776610123261,45.71,76139.82,0.01,-0.17742,0.00011,13.57483]
[1776610123310,45.71,76139.82,0.01,-0.17742,0.00011,13.57483]
[1776610123407,45.71,76139.82,0.01,-0.17742,0.00011,13.57483]
[1776610123414,45.71,76139.82,0.01,-0.17742,0.00011,13.57483]
[1776610123810,45.71,76138.98,0.01,-0.17751,0.00011,13.57909]
[1776610124220,45.71,76138.98,0.01,-0.17751,0.00011,13.57909]
[1776610127782,45.71,76132.39,0.01,-0.17823,0.00011,13.6126]
[1776610127938,45.71,76133.08,0.01,-0.17815,0.00011,13.60911]
[1776610128285,45.71,76133.08,0.01,-0.17815,0.00011,13.60911]
[1776610128950,45.71,76138.42,0.01,-0.17757,0.00011,13.58196]
[1776610130323,45.71,76138.42,0.01,-0.17757,0.00011,13.58197]
[1776610135490,45.71,76142.79,0.01,-0.1771,0.00011,13.55999]
[1776610136431,45.71,76143.83,0.01,-0.17699,0.00011,13.55468]
[1776610141154,45.71,76147.99,0.01,-0.17653,0.00011,13.53335]
[1776610141233,45.71,76147.99,0.01,-0.17653,0.00011,13.53335]
[1776610141682,45.71,76147.99,0.01,-0.17653,0.00011,13.53335]
[1776610141776,45.71,76147.14,0.01,-0.17662,0.00011,13.53758]
[1776610142308,45.71,76136.32,0.01,-0.1778,0.00011,13.59261]
[1776610144590,45.71,76135.65,0.01,-0.17787,0.00011,13.59601]
[1776610144675,45.71,76133.94,0.01,-0.17806,0.00011,13.60473]
[1776610145159,45.71,76133.94,0.01,-0.17806,0.00011,13.60473]
[1776610145166,45.71,76133.94,0.01,-0.17806,0.00011,13.60473]
[1776610145390,45.71,76133.94,0.01,-0.17806,0.00011,13.60473]
[1776610148632,45.71,76126.57,0.01,-0.17887,0.00011,13.64231]
[1776610149291,45.71,76125.75,0.01,-0.17896,0.00011,13.64666]
[1776610150528,45.71,76125.75,0.01,-0.17896,0.00011,13.64666]
[1776610150579,45.71,76125.75,0.01,-0.17896,0.00011,13.64666]
[1776610150615,45.71,76125.75,0.01,-0.17896,0.00011,13.64666]
[1776610150636,45.71,76125.75,0.01,-0.17896,0.00011,13.64666]
[1776610150715,45.71,76124.76,0.01,-0.17908,0.00011,13.65188]
[1776610152207,45.71,76110.97,0.01,-0.18059,0.00011,13.72196]
[1776610155939,45.71,76115.13,0.01,-0.18013,0.00011,13.70086]
[1776610156093,45.71,76114.77,0.01,-0.18018,0.00011,13.70274]
[1776610156141,45.71,76114.77,0.01,-0.18018,0.00011,13.70274]
[1776610156428,45.71,76108.03,0.01,-0.18092,0.00011,13.73693]
[1776610158992,45.71,76114.01,0.01,-0.18026,0.00011,13.7066]
[1776610159821,45.71,76114.01,0.01,-0.18026,0.00011,13.7066]
[1776610159889,45.71,76114.93,0.01,-0.18016,0.00011,13.70197]
[1776610161485,45.71,76114.93,0.01,-0.18016,0.00011,13.70197]
[1776610161581,45.71,76118.27,0.01,-0.17979,0.00011,13.68509]
[1776610162928,45.71,76118.27,0.01,-0.17979,0.00011,13.68509]
[1776610162934,45.71,76119.51,0.01,-0.17966,0.00011,13.67885]
[1776610164270,45.71,76119.51,0.01,-0.17966,0.00011,13.67885]
[1776610164908,45.71,76119.51,0.01,-0.17966,0.00011,13.67885]
[1776610168126,45.71,76129.8,0.01,-0.17853,0.00011,13.62667]
[1776610168876,45.71,76129.8,0.01,-0.17853,0.00011,13.62667]
[1776610170032,45.71,76130.74,0.01,-0.17843,0.00011,13.62189]
[1776610170077,45.71,76130.74,0.01,-0.17843,0.00011,13.62189]
[1776610170283,45.71,76130.74,0.01,-0.17843,0.00011,13.62189]
[1776610171021,45.71,76133.71,0.01,-0.1781,0.00011,13.6068]
[1776610172403,45.71,76126.07,0.01,-0.17889,0.00011,13.64064]
[1776610172641,45.71,76126.07,0.01,-0.17889,0.00011,13.64064]
[1776610174358,45.71,76111.53,0.01,-0.18049,0.00011,13.71439]
[1776610176312,45.71,76111.04,0.01,-0.18054,0.00011,13.71689]
[1776610176332,45.71,76111.04,0.01,-0.18054,0.00011,13.71689]
[1776610176370,45.71,76111.04,0.01,-0.18054,0.00011,13.71689]
[1776610176380,45.71,76111.04,0.01,-0.18054,0.00011,13.71689]
[1776610176602,45.71,76119.34,0.01,-0.17963,0.00011,13.67482]
[1776610177234,45.71,76119.34,0.01,-0.17963,0.00011,13.67482]
[1776610178276,45.71,76119.34,0.01,-0.17963,0.00011,13.67482]
[1776610178662,45.71,76119.34,0.01,-0.17963,0.00011,13.67482]
[1776610178877,45.71,76135.2,0.01,-0.1779,0.00011,13.59426]
[1776610181237,45.71,76134.18,0.01,-0.17801,0.00011,13.5995]
[1776610181401,45.71,76134.18,0.01,-0.17801,0.00011,13.5995]
[1776610181688,45.71,76134.18,0.01,-0.17801,0.00011,13.5995]
[1776610181767,45.71,76134.18,0.01,-0.17801,0.00011,13.5995]
[1776610181775,45.71,76130.31,0.01,-0.17843,0.00011,13.61926]
[1776610184446,45.71,76119.95,0.01,-0.17957,0.00011,13.67189]
[1776610185369,45.71,76119.95,0.01,-0.17957,0.00011,13.67189]
[1776610185920,45.71,76121.78,0.01,-0.17937,0.00011,13.66256]
[1776610191498,45.71,76122.82,0.01,-0.17925,0.00011,13.65737]
[1776610196729,45.71,76116.19,0.01,-0.17999,0.00011,13.69126]
[1776610200135,45.71,76115.87,0.01,-0.18003,0.00011,13.69311]
[1776610200221,45.71,76115.87,0.01,-0.18003,0.00011,13.69311]
[1776610200560,45.71,76115.63,0.01,-0.18005,0.00011,13.69433]
[1776610201212,45.71,76115.63,0.01,-0.18005,0.00011,13.69433]
[1776610201566,45.71,76115.63,0.01,-0.18005,0.00011,13.69433]
[1776610202915,45.72,76115.54,0.01,-0.18007,0.00011,13.69491]
[1776610202930,45.72,76119.69,0.01,-0.17961,0.00011,13.67394]
[1776610203621,45.72,76119.69,0.01,-0.17961,0.00011,13.67394]
[1776610205436,45.72,76121.53,0.01,-0.17941,0.00011,13.66456]
[1776610210630,45.71,76121.52,0.01,-0.17941,0.00011,13.6644]
[1776610212274,45.71,76122.13,0.01,-0.17934,0.00011,13.66126]
[1776610213715,45.71,76121.99,0.01,-0.17936,0.00011,13.66207]
[1776610220587,45.72,76115.4,0.01,-0.18009,0.00011,13.69588]
[1776610221871,45.72,76115.72,0.01,-0.18005,0.00011,13.69433]
[1776610225286,45.72,76124.93,0.01,-0.17904,0.00011,13.64767]
[1776610226102,45.72,76125.9,0.01,-0.17894,0.00011,13.64274]
[1776610229673,45.72,76134.6,0.01,-0.17799,0.00011,13.59853]
[1776610230591,45.72,76135.52,0.01,-0.17789,0.00011,13.59389]
[1776610230668,45.72,76135.52,0.01,-0.17789,0.00011,13.59389]
[1776610230724,45.72,76135.52,0.01,-0.17789,0.00011,13.59389]
[1776610230770,45.72,76135.3,0.01,-0.17791,0.00011,13.59506]
[1776610234803,45.72,76144.34,0.01,-0.17688,0.00011,13.5439]
[1776610240578,45.72,76149.4,0.01,-0.17632,0.00011,13.51809]
[1776610240645,45.72,76149.4,0.01,-0.17632,0.00011,13.51809]
[1776610240894,45.72,76149.4,0.01,-0.17632,0.00011,13.51809]
[1776610240967,45.72,76148.16,0.01,-0.17646,0.00011,13.5244]
[1776610241260,45.72,76148.16,0.01,-0.17646,0.00011,13.5244]
[1776610242217,45.72,76148.16,0.01,-0.17646,0.00011,13.5244]
[1776610242858,45.72,76139.06,0.01,-0.17745,0.00011,13.57067]
[1776610245797,45.72,76137.19,0.01,-0.17765,0.00011,13.58002]
[1776610245830,45.72,76137.19,0.01,-0.17765,0.00011,13.58002]
[1776610245867,45.72,76137.19,0.01,-0.17765,0.00011,13.58002]
[1776610245891,45.72,76139.27,0.01,-0.17742,0.00011,13.56942]
[1776610246163,45.72,76139.27,0.01,-0.17742,0.00011,13.56942]
[1776610246347,45.72,76139.27,0.01,-0.17742,0.00011,13.56942]
[1776610248337,45.72,76146.78,0.01,-0.1766,0.00011,13.53118]
[1776610253934,45.72,76147.82,0.01,-0.1765,0.00011,13.52619]
[1776610258970,45.72,76149.05,0.01,-0.17637,0.00011,13.52024]
[1776610260913,45.72,76149.05,0.01,-0.17637,0.00011,13.52024]
[1776610262567,45.72,76149.53,0.01,-0.17632,0.00011,13.518]
[1776610265020,45.72,76140.45,0.01,-0.17731,0.00011,13.56435]
[1776610266282,45.72,76146.52,0.01,-0.17665,0.00011,13.53349]
[1776610266642,45.72,76146.52,0.01,-0.17665,0.00011,13.53349]
[1776610267363,45.72,76147.87,0.01,-0.17651,0.00011,13.52667]
[1776610268713,45.72,76149.88,0.01,-0.17629,0.00011,13.5165]
[1776610271057,45.72,76135.76,0.01,-0.17783,0.00011,13.58848]
[1776610271093,45.72,76135.76,0.01,-0.17783,0.00011,13.58848]
[1776610271100,45.72,76135.76,0.01,-0.17783,0.00011,13.58848]
[1776610272063,45.72,76133.56,0.01,-0.17807,0.00011,13.59959]
[1776610274684,45.72,76135.15,0.01,-0.17789,0.00011,13.59146]
[1776610274753,45.72,76137.84,0.01,-0.1776,0.00011,13.57775]
[1776610280732,45.72,76139.52,0.01,-0.17742,0.00011,13.56912]
[1776610280779,45.72,76139.52,0.01,-0.17742,0.00011,13.56912]
[1776610280846,45.72,76139.0,0.01,-0.17747,0.00011,13.5717]
[1776610281248,45.72,76139.0,0.01,-0.17747,0.00011,13.5717]
[1776610281379,45.72,76139.0,0.01,-0.17747,0.00011,13.5717]
[1776610281390,45.72,76139.0,0.01,-0.17747,0.00011,13.5717]
[1776610281428,45.72,76139.0,0.01,-0.17747,0.00011,13.5717]
[1776610281607,45.72,76139.0,0.01,-0.17747,0.00011,13.5717]
[1776610281868,45.72,76134.89,0.01,-0.17792,0.00011,13.59259]
[1776610284129,45.72,76137.48,0.01,-0.17764,0.00011,13.57942]
[1776610284161,45.72,76137.48,0.01,-0.17764,0.00011,13.57942]
[1776610284783,45.72,76137.48,0.01,-0.17764,0.00011,13.57942]
[1776610284884,45.72,76137.31,0.01,-0.17766,0.00011,13.58033]
[1776610287205,45.72,76136.94,0.01,-0.1777,0.00011,13.58229]
[1776610287304,45.72,76138.14,0.01,-0.17757,0.00011,13.57619]
[1776610288762,45.72,76138.14,0.01,-0.17757,0.00011,13.57619]
[1776610288925,45.72,76138.14,0.01,-0.17757,0.00011,13.57619]
[1776610289039,45.72,76138.14,0.01,-0.17757,0.00011,13.57619]
[1776610289022,45.72,76133.1,0.01,-0.17812,0.00011,13.60182]
[1776610290906,45.72,76133.1,0.01,-0.17812,0.00011,13.60182]
[1776610291052,45.72,76133.1,0.01,-0.17812,0.00011,13.60182]
[1776610296233,45.72,76134.03,0.01,-0.17796,0.00011,13.59182]
[1776610300133,45.72,76129.83,0.01,-0.17842,0.00011,13.61301]
[1776610300243,45.72,76129.83,0.01,-0.17842,0.00011,13.61301]
[1776610300285,45.72,76129.83,0.01,-0.17842,0.00011,13.61301]
[1776610300357,45.72,76129.83,0.01,-0.17842,0.00011,13.61301]
[1776610300660,45.72,76129.83,0.01,-0.17842,0.00011,13.61301]
[1776610300813,45.72,76129.83,0.01,-0.17842,0.00011,13.61301]
[1776610300817,45.72,76125.41,0.01,-0.1789,0.00011,13.63527]
[1776610301882,45.72,76114.89,0.01,-0.18005,0.00011,13.68868]
[1776610303215,45.72,76112.3,0.01,-0.18034,0.00011,13.70187]
[1776610304140,45.72,76110.34,0.01,-0.18056,0.00011,13.71185]
[1776610305339,45.72,76110.34,0.01,-0.18056,0.00011,13.71185]
[1776610307137,45.72,76110.74,0.01,-0.18052,0.00011,13.70988]
[1776610307342,45.72,76110.74,0.01,-0.18052,0.00011,13.70988]
[1776610309421,45.72,76110.82,0.01,-0.18051,0.00011,13.70952]
[1776610309549,45.72,76110.82,0.01,-0.18051,0.00011,13.70952]
[1776610309659,45.72,76110.82,0.01,-0.18051,0.00011,13.70952]
[1776610309690,45.72,76113.49,0.01,-0.18021,0.00011,13.69606]
[1776610310520,45.72,76113.49,0.01,-0.18021,0.00011,13.69606]
[1776610310949,45.72,76113.49,0.01,-0.18021,0.00011,13.69606]
[1776610312810,45.72,76120.38,0.01,-0.17946,0.00011,13.66115]
[1776610312911,45.72,76112.4,0.01,-0.18033,0.00011,13.70154]
[1776610318390,45.72,76111.98,0.01,-0.18038,0.00011,13.70385]
[1776610323526,45.72,76111.7,0.01,-0.18042,0.00011,13.70544]
[1776610324049,45.72,76111.7,0.01,-0.18042,0.00011,13.70544]
[1776610325623,45.72,76110.57,0.01,-0.18054,0.00011,13.71123]
[1776610327019,45.72,76110.72,0.01,-0.18053,0.00011,13.71049]
[1776610327663,45.72,76110.72,0.01,-0.18053,0.00011,13.71054]
[1776610327825,45.72,76110.72,0.01,-0.18053,0.00011,13.71054]
[1776610328523,45.72,76111.25,0.01,-0.18047,0.00011,13.70788]
[1776610328532,45.72,76111.25,0.01,-0.18047,0.00011,13.70788]
[1776610328650,45.72,76111.25,0.01,-0.18047,0.00011,13.70788]
[1776610329759,45.72,76112.75,0.01,-0.18031,0.00011,13.70031]
[1776610331714,45.72,76114.41,0.01,-0.18012,0.00011,13.69193]
[1776610336003,45.72,76115.06,0.01,-0.18006,0.00011,13.68887]
[1776610336068,45.72,76115.06,0.01,-0.18006,0.00011,13.68887]
[1776610337032,45.72,76115.13,0.01,-0.18005,0.00011,13.68862]
[1776610337096,45.72,76115.13,0.01,-0.18005,0.00011,13.68862]
[1776610337103,45.72,76115.13,0.01,-0.18005,0.00011,13.68862]
[1776610338893,45.72,76108.61,0.01,-0.18077,0.00011,13.72176]
[1776610338993,45.72,76108.54,0.01,-0.18078,0.00011,13.72212]
[1776610339676,45.72,76108.54,0.01,-0.18078,0.00011,13.72212]
[1776610340013,45.72,76108.54,0.01,-0.18078,0.00011,13.72212]
[1776610341516,45.72,76108.51,0.01,-0.18078,0.00011,13.72228]
[1776610341633,45.72,76108.51,0.01,-0.18078,0.00011,13.72228]
[1776610341928,45.72,76108.51,0.01,-0.18078,0.00011,13.72228]
[1776610343140,45.72,76106.47,0.01,-0.18101,0.00011,13.73264]
[1776610343056,45.72,76096.55,0.01,-0.18211,0.00011,13.78289]
[1776610343169,45.72,76096.55,0.01,-0.18211,0.00011,13.78289]
[1776610343176,45.72,76096.55,0.01,-0.18211,0.00011,13.78289]
[1776610343570,45.72,76096.55,0.01,-0.18211,0.00011,13.78289]
[1776610344569,45.72,76070.52,0.01,-0.18501,0.00011,13.91466]
[1776610348719,45.72,76070.9,0.01,-0.18497,0.00011,13.91292]
[1776610349074,45.72,76070.9,0.01,-0.18497,0.00011,13.91292]
[1776610349402,45.72,76071.02,0.01,-0.18496,0.00011,13.91238]
[1776610351091,45.72,76071.02,0.01,-0.18496,0.00011,13.91238]
[1776610351725,45.72,76071.46,0.01,-0.18487,0.00011,13.90525]
[1776610351854,45.72,76071.46,0.01,-0.18487,0.00011,13.90525]
[1776610351925,45.72,76070.97,0.01,-0.18492,0.00011,13.90777]
[1776610357742,45.73,76074.35,0.01,-0.18455,0.00011,13.89091]
[1776610358647,45.73,76074.24,0.01,-0.18456,0.00011,13.89157]
[1776610358651,45.73,76074.24,0.01,-0.18456,0.00011,13.89157]
[1776610358696,45.73,76074.24,0.01,-0.18456,0.00011,13.89157]
[1776610358745,45.73,76074.24,0.01,-0.18456,0.00011,13.89157]
[1776610358756,45.73,76074.24,0.01,-0.18456,0.00011,13.89157]
[1776610358829,45.73,76075.0,0.01,-0.18448,0.00011,13.88779]
[1776610360115,45.73,76075.0,0.01,-0.18448,0.00011,13.88779]
[1776610360118,45.73,76078.36,0.01,-0.1841,0.00011,13.87086]
[1776610361018,45.73,76078.36,0.01,-0.1841,0.00011,13.87086]
[1776610361117,45.73,76078.15,0.01,-0.18413,0.00011,13.87199]
[1776610362778,45.73,76078.15,0.01,-0.18413,0.00011,13.87199]
[1776610362789,45.73,76078.15,0.01,-0.18413,0.00011,13.87199]
[1776610362806,45.73,76077.47,0.01,-0.18421,0.00011,13.87559]
[1776610363347,45.73,76077.47,0.01,-0.18421,0.00011,13.87559]
[1776610363708,45.73,76077.47,0.01,-0.18421,0.00011,13.87559]
[1776610365465,45.73,76077.47,0.01,-0.18421,0.00011,13.87559]
[1776610365726,45.73,76077.53,0.01,-0.1842,0.00011,13.87544]
[1776610366394,45.73,76077.53,0.01,-0.1842,0.00011,13.87544]
[1776610366910,45.73,76077.53,0.01,-0.1842,0.00011,13.87544]
[1776610369658,45.73,76071.76,0.01,-0.18485,0.00011,13.90482]
[1776610369837,45.73,76071.76,0.01,-0.18485,0.00011,13.90482]
[1776610372218,45.73,76072.67,0.01,-0.18476,0.00011,13.90038]
[1776610372546,45.73,76072.67,0.01,-0.18476,0.00011,13.90038]
[1776610372780,45.73,76072.78,0.01,-0.18475,0.00011,13.89988]
[1776610377814,45.73,76072.78,0.01,-0.18475,0.00011,13.90018]
[1776610378644,45.73,76072.78,0.01,-0.18475,0.00011,13.90018]
[1776610378821,45.73,76072.78,0.01,-0.18475,0.00011,13.90025]
[1776610383856,45.73,76068.93,0.01,-0.18519,0.00011,13.92002]
[1776610388608,45.73,76067.98,0.01,-0.1853,0.00011,13.92502]
[1776610388716,45.73,76067.98,0.01,-0.1853,0.00011,13.92502]
[1776610388735,45.73,76067.98,0.01,-0.1853,0.00011,13.92502]
[1776610389420,45.73,76067.98,0.01,-0.1853,0.00011,13.92506]
[1776610389951,45.73,76067.98,0.01,-0.1853,0.00011,13.92506]
[1776610390739,45.73,76062.07,0.01,-0.18597,0.00011,13.95493]
[1776610391879,45.73,76062.07,0.01,-0.18597,0.00011,13.95507]
[1776610391957,45.73,76062.07,0.01,-0.18597,0.00011,13.95507]
[1776610392009,45.74,76055.87,0.01,-0.18667,0.00011,13.98644]
[1776610392918,45.74,76055.87,0.01,-0.18667,0.00011,13.98644]
[1776610393089,45.74,76055.87,0.01,-0.18667,0.00011,13.98644]
[1776610394996,45.74,76049.33,0.01,-0.18741,0.00011,14.01968]
[1776610395005,45.74,76049.33,0.01,-0.18741,0.00011,14.01968]
[1776610395038,45.74,76042.11,0.01,-0.18823,0.00011,14.05617]
[1776610398164,45.74,76043.56,0.01,-0.18807,0.00011,14.04905]
[1776610398773,45.74,76044.41,0.01,-0.18798,0.00011,14.04495]
[1776610399037,45.74,76044.41,0.01,-0.18798,0.00011,14.04495]
[1776610399049,45.74,76044.41,0.01,-0.18798,0.00011,14.04495]
[1776610399091,45.74,76050.09,0.01,-0.18734,0.00011,14.01634]
[1776610401036,45.74,76050.09,0.01,-0.18734,0.00011,14.01643]
[1776610401078,45.74,76050.98,0.01,-0.18724,0.00011,14.01206]
[1776610405516,45.74,76048.78,0.01,-0.1875,0.00011,14.02358]
[1776610405555,45.74,76048.78,0.01,-0.1875,0.00011,14.02358]
[1776610406011,45.74,76048.47,0.01,-0.18754,0.00011,14.02524]
[1776610411045,45.74,76055.47,0.01,-0.1867,0.00011,13.98504]
[1776610411842,45.74,76055.47,0.01,-0.1867,0.00011,13.98504]
[1776610411978,45.74,76055.47,0.01,-0.1867,0.00011,13.98504]
[1776610414212,45.74,76060.61,0.01,-0.18613,0.00011,13.95921]
[1776610424137,45.74,76055.68,0.01,-0.18668,0.00011,13.9839]
[1776610425129,45.74,76055.68,0.01,-0.18668,0.00011,13.9839]
[1776610425217,45.74,76055.68,0.01,-0.18668,0.00011,13.9839]
[1776610425168,45.74,76047.53,0.01,-0.1876,0.00011,14.02495]
[1776610425411,45.74,76047.53,0.01,-0.1876,0.00011,14.02495]
[1776610426152,45.74,76047.53,0.01,-0.1876,0.00011,14.02494]
[1776610426921,45.74,76047.53,0.01,-0.1876,0.00011,14.02494]
[1776610426929,45.74,76047.53,0.01,-0.1876,0.00011,14.02494]
[1776610426934,45.74,76047.53,0.01,-0.1876,0.00011,14.02494]
[1776610427016,45.74,76047.53,0.01,-0.1876,0.00011,14.02494]
[1776610427160,45.74,76043.56,0.01,-0.18805,0.00011,14.04502]
[1776610427523,45.74,76043.56,0.01,-0.18805,0.00011,14.04502]
[1776610427530,45.74,76043.56,0.01,-0.18805,0.00011,14.04502]
[1776610433201,45.75,76046.68,0.01,-0.18771,0.00011,14.0301]
[1776610438099,45.75,76047.37,0.01,-0.18764,0.00011,14.02676]
[1776610438212,45.75,76047.37,0.01,-0.18764,0.00011,14.02676]
[1776610438226,45.75,76047.37,0.01,-0.18764,0.00011,14.02676]
[1776610438237,45.75,76047.76,0.01,-0.1876,0.00011,14.02537]
[1776610441799,45.75,76056.1,0.01,-0.18667,0.00011,13.98382]
[1776610444368,45.75,76056.23,0.01,-0.18667,0.00011,13.98351]
[1776610445847,45.75,76053.69,0.01,-0.18696,0.00011,13.99648]
[1776610445905,45.75,76040.12,0.01,-0.1885,0.00011,14.06512]
[1776610449903,45.75,76037.39,0.01,-0.18881,0.00011,14.07897]
[1776610449997,45.75,76037.57,0.01,-0.18879,0.00011,14.07815]
[1776610450523,45.75,76037.57,0.01,-0.18879,0.00011,14.07815]
[1776610450620,45.75,76035.18,0.01,-0.18906,0.00011,14.09017]
[1776610455977,45.76,76033.94,0.01,-0.18921,0.00011,14.09653]
[1776610457765,45.76,76033.94,0.01,-0.18921,0.00011,14.09657]
[1776610457891,45.76,76033.94,0.01,-0.18921,0.00011,14.09657]
[1776610457930,45.76,76033.94,0.01,-0.18921,0.00011,14.09657]
[1776610458037,45.76,76033.94,0.01,-0.18921,0.00011,14.09657]
[1776610458119,45.76,76031.56,0.01,-0.18948,0.00011,14.10855]
[1776610459161,45.76,76031.56,0.01,-0.18948,0.00011,14.10855]
[1776610459172,45.76,76031.56,0.01,-0.18948,0.00011,14.10855]
[1776610459257,45.76,76016.5,0.01,-0.1912,0.00011,14.18439]
[1776610460790,45.76,76016.5,0.01,-0.1912,0.00011,14.18439]
[1776610460858,45.76,76009.11,0.01,-0.19205,0.00011,14.22148]
[1776610464044,45.76,76007.34,0.01,-0.19225,0.00011,14.23039]
[1776610470464,45.76,76008.69,0.01,-0.1921,0.00011,14.22391]
[1776610472287,45.76,76008.29,0.01,-0.1921,0.00011,14.22097]
[1776610474811,45.76,76008.35,0.01,-0.1921,0.00011,14.22078]
[1776610476362,45.76,76006.93,0.01,-0.19226,0.00011,14.228]
[1776610480893,45.76,76000.79,0.01,-0.19297,0.00012,14.25885]
[1776610480937,45.76,76000.79,0.01,-0.19297,0.00012,14.25885]
[1776610480951,45.76,76000.79,0.01,-0.19297,0.00012,14.25885]
[1776610481051,45.76,76000.79,0.01,-0.19297,0.00012,14.25885]
[1776610481133,45.76,76000.79,0.01,-0.19297,0.00012,14.25885]
[1776610481727,45.76,76001.46,0.01,-0.1929,0.00011,14.25552]
[1776610481771,45.76,76001.46,0.01,-0.1929,0.00011,14.25552]
[1776610486100,45.76,76005.64,0.01,-0.19242,0.00011,14.23465]
[1776610491609,45.76,76004.51,0.01,-0.19255,0.00011,14.24061]
[1776610496199,45.76,76003.77,0.01,-0.19264,0.00011,14.2446]
[1776610496819,45.76,76003.86,0.01,-0.19264,0.00011,14.24432]
[1776610496874,45.76,76003.86,0.01,-0.19264,0.00011,14.24432]
[1776610496991,45.76,76003.86,0.01,-0.19264,0.00011,14.24432]
[1776610497089,45.76,76004.12,0.01,-0.19261,0.00011,14.24311]
[1776610498830,45.76,76004.12,0.01,-0.19261,0.00011,14.24311]
[1776610500814,45.77,75996.15,0.01,-0.19353,0.00012,14.28318]
[1776610506966,45.77,75996.3,0.01,-0.19352,0.00012,14.28262]
[1776610510192,45.77,75995.61,0.01,-0.1936,0.00012,14.28625]
[1776610510226,45.77,75995.61,0.01,-0.1936,0.00012,14.28625]
[1776610510317,45.77,75995.57,0.01,-0.19361,0.00012,14.2865]
[1776610513026,45.77,75988.65,0.01,-0.19441,0.00012,14.32112]
[1776610513316,45.77,75988.65,0.01,-0.19441,0.00012,14.32112]
[1776610514637,45.77,75991.79,0.01,-0.19405,0.00012,14.30544]
[1776610514789,45.77,75991.79,0.01,-0.19405,0.00012,14.30544]
[1776610514873,45.77,75999.69,0.01,-0.19314,0.00012,14.26596]
[1776610516228,45.77,75999.69,0.01,-0.19314,0.00012,14.26596]
[1776610519157,45.77,75996.01,0.01,-0.19356,0.00012,14.28441]
[1776610519165,45.77,75996.01,0.01,-0.19356,0.00012,14.28441]
[1776610519228,45.77,75995.83,0.01,-0.19358,0.00012,14.28547]
[1776610522973,45.77,75996.98,0.01,-0.19345,0.00012,14.27978]
[1776610523029,45.77,75996.98,0.01,-0.19345,0.00012,14.27978]
[1776610523177,45.77,75996.98,0.01,-0.19345,0.00012,14.27978]
[1776610523196,45.77,75996.98,0.01,-0.19345,0.00012,14.27978]
[1776610523290,45.77,75999.03,0.01,-0.19322,0.00012,14.26964]
[1776610525876,45.77,76002.55,0.01,-0.19282,0.00011,14.25209]
[1776610525974,45.77,76010.56,0.01,-0.1919,0.00011,14.21216]
[1776610531348,45.77,76011.38,0.01,-0.19182,0.00011,14.20854]
[1776610539142,45.78,76009.19,0.01,-0.19205,0.00011,14.21569]
[1776610544978,45.78,76007.29,0.01,-0.19228,0.00011,14.22588]
[1776610549640,45.78,76006.37,0.01,-0.19239,0.00011,14.23089]
[1776610550013,45.78,76006.37,0.01,-0.1924,0.00011,14.23098]
[1776610550925,45.78,76006.37,0.01,-0.1924,0.00011,14.23098]
[1776610551032,45.78,76006.37,0.01,-0.1924,0.00011,14.23098]
[1776610551087,45.78,75997.9,0.01,-0.19337,0.00012,14.27344]
[1776610551684,45.78,75997.9,0.01,-0.19337,0.00012,14.27344]
[1776610553715,45.78,75998.32,0.01,-0.19333,0.00012,14.27144]
[1776610554041,45.78,75998.71,0.01,-0.19328,0.00012,14.26953]
[1776610557776,45.78,75997.21,0.01,-0.19346,0.00012,14.27716]
[1776610558070,45.78,75997.23,0.01,-0.19346,0.00012,14.27709]
[1776610563106,45.79,75997.78,0.01,-0.1934,0.00012,14.27454]
[1776610567298,45.79,75997.32,0.01,-0.19345,0.00012,14.27698]
[1776610567355,45.79,75997.32,0.01,-0.19345,0.00012,14.27698]
[1776610567367,45.79,75997.32,0.01,-0.19345,0.00012,14.27698]
[1776610573177,45.79,75998.18,0.01,-0.19336,0.00012,14.27306]
[1776610574540,45.79,75997.63,0.01,-0.19343,0.00012,14.27587]
[1776610574587,45.79,75997.63,0.01,-0.19343,0.00012,14.27587]
[1776610576065,45.79,75997.8,0.01,-0.19341,0.00012,14.27508]
[1776610576866,45.79,75996.52,0.01,-0.19356,0.00012,14.28154]
[1776610577136,45.79,75996.52,0.01,-0.19356,0.00012,14.28154]
[1776610577309,45.79,76004.13,0.01,-0.19268,0.00011,14.24355]
[1776610578916,45.79,76004.13,0.01,-0.19269,0.00011,14.24361]
[1776610578941,45.79,76004.13,0.01,-0.19269,0.00011,14.24361]
[1776610579082,45.79,76004.13,0.01,-0.19269,0.00011,14.24361]
[1776610579218,45.79,76012.51,0.01,-0.19173,0.00011,14.20178]
[1776610580224,45.79,76024.55,0.01,-0.19035,0.00011,14.14154]
[1776610582290,45.79,76026.63,0.01,-0.19012,0.00011,14.13139]
[1776610582343,45.79,76027.07,0.01,-0.19007,0.00011,14.12918]
[1776610583186,45.79,76027.07,0.01,-0.19007,0.00011,14.12918]
[1776610583265,45.79,76027.07,0.01,-0.19007,0.00011,14.12918]
[1776610583364,45.79,76027.5,0.01,-0.19002,0.00011,14.12702]
[1776610583676,45.79,76027.5,0.01,-0.19002,0.00011,14.12702]
[1776610583754,45.79,76027.5,0.01,-0.19002,0.00011,14.12702]
[1776610583957,45.79,76027.5,0.01,-0.19002,0.00011,14.12702]
[1776610584082,45.79,76027.5,0.01,-0.19002,0.00011,14.12702]
[1776610584244,45.79,76027.5,0.01,-0.19002,0.00011,14.12702]
[1776610584329,45.79,76048.56,0.01,-0.18764,0.00011,14.02129]
[1776610584681,45.79,76048.56,0.01,-0.18764,0.00011,14.02129]
[1776610585059,45.79,76048.56,0.01,-0.18764,0.00011,14.02129]
[1776610585220,45.79,76048.56,0.01,-0.18764,0.00011,14.02129]
[1776610586168,45.79,76048.56,0.01,-0.18764,0.00011,14.02129]
[1776610586255,45.79,76048.56,0.01,-0.18764,0.00011,14.02129]
[1776610586355,45.79,76049.87,0.01,-0.18749,0.00011,14.01483]
[1776610586479,45.79,76049.87,0.01,-0.18749,0.00011,14.01483]
[1776610588010,45.79,76049.87,0.01,-0.1875,0.00011,14.01514]
[1776610589224,45.79,76054.65,0.01,-0.18696,0.00011,13.99108]
[1776610590710,45.79,76049.97,0.01,-0.18749,0.00011,14.01497]
[1776610592418,45.8,76049.97,0.01,-0.18745,0.00011,14.01012]
[1776610593315,45.8,76049.0,0.01,-0.18757,0.00011,14.0153]
[1776610600364,45.8,76048.0,0.01,-0.1877,0.00011,14.02138]
[1776610605441,45.8,76042.66,0.01,-0.18832,0.00011,14.04878]
[1776610611448,45.81,76046.97,0.01,-0.18785,0.00011,14.02802]
[1776610618497,45.81,76047.91,0.01,-0.18777,0.00011,14.0244]
[1776610625411,45.81,76047.05,0.01,-0.18788,0.00011,14.02935]
[1776610626951,45.82,76046.18,0.01,-0.18799,0.00011,14.03419]
[1776610626970,45.82,76046.18,0.01,-0.18799,0.00011,14.03419]
[1776610627203,45.82,76035.65,0.01,-0.18919,0.00011,14.08738]
[1776610629727,45.82,76029.29,0.01,-0.18991,0.00011,14.11938]
[1776610635489,45.82,76022.85,0.01,-0.19065,0.00011,14.15208]
[1776610635547,45.82,76022.85,0.01,-0.19065,0.00011,14.15208]
[1776610637210,45.82,76023.13,0.01,-0.19063,0.00011,14.1508]
[1776610638263,45.82,76020.57,0.01,-0.19092,0.00011,14.16385]
[1776610638412,45.82,76020.57,0.01,-0.19092,0.00011,14.16385]
[1776610638450,45.82,76020.57,0.01,-0.19092,0.00011,14.16385]
[1776610638330,45.82,76019.65,0.01,-0.19103,0.00011,14.16855]
[1776610639183,45.82,76019.65,0.01,-0.19103,0.00011,14.16855]
[1776610639188,45.82,76019.21,0.01,-0.19109,0.00011,14.17115]
[1776610640772,45.82,76017.83,0.01,-0.19125,0.00011,14.17806]
[1776610640779,45.82,76017.83,0.01,-0.19125,0.00011,14.17806]
[1776610640871,45.82,76017.55,0.01,-0.19128,0.00011,14.17946]
[1776610642135,45.82,76017.55,0.01,-0.19128,0.00011,14.17946]
[1776610642163,45.82,76017.55,0.01,-0.19128,0.00011,14.17946]
[1776610642175,45.82,76017.55,0.01,-0.19128,0.00011,14.17946]
[1776610642296,45.82,76017.55,0.01,-0.19128,0.00011,14.17946]
[1776610642331,45.83,76015.37,0.01,-0.19154,0.00011,14.19074]
[1776610645351,45.83,76016.83,0.01,-0.19137,0.00011,14.18359]
[1776610645410,45.83,76014.91,0.01,-0.1916,0.00011,14.19352]
[1776610650912,45.83,76014.07,0.01,-0.19171,0.00011,14.19838]
[1776610652766,45.83,76013.97,0.01,-0.19168,0.00011,14.19403]
[1776610652910,45.83,76013.97,0.01,-0.19168,0.00011,14.19403]
[1776610653501,45.83,76011.38,0.01,-0.19198,0.00011,14.20727]
[1776610653942,45.83,76000.43,0.01,-0.19324,0.00012,14.26228]
[1776610657305,45.83,76001.12,0.01,-0.19317,0.00011,14.25891]
[1776610657400,45.83,76001.12,0.01,-0.19317,0.00011,14.25891]
[1776610657415,45.83,76001.12,0.01,-0.19317,0.00011,14.25891]
[1776610657417,45.83,76001.12,0.01,-0.19317,0.00011,14.25891]
[1776610658032,45.84,76002.63,0.01,-0.193,0.00011,14.25163]
[1776610658075,45.84,76002.63,0.01,-0.193,0.00011,14.25163]
[1776610658175,45.84,75998.86,0.01,-0.19343,0.00012,14.27045]
[1776610659599,45.84,75998.86,0.01,-0.19343,0.00012,14.27045]
[1776610659987,45.84,75996.83,0.01,-0.19367,0.00012,14.28065]
[1776610661879,45.84,75989.33,0.01,-0.19454,0.00012,14.31839]
[1776610668849,45.84,75987.75,0.01,-0.19474,0.00012,14.32717]
[1776610676129,45.84,75988.13,0.01,-0.1947,0.00012,14.32554]
[1776610681939,45.85,75988.2,0.01,-0.19473,0.00012,14.32674]
[1776610683515,45.85,75991.35,0.01,-0.19437,0.00012,14.31135]
[1776610683707,45.85,75991.35,0.01,-0.19437,0.00012,14.31135]
[1776610683942,45.85,75991.35,0.01,-0.19437,0.00012,14.31135]
[1776610684084,45.85,75991.35,0.01,-0.19437,0.00012,14.31135]
[1776610684089,45.85,75991.35,0.01,-0.19437,0.00012,14.31135]
[1776610684100,45.85,75991.35,0.01,-0.19437,0.00012,14.31135]
[1776610684141,45.85,76001.03,0.01,-0.19326,0.00011,14.26306]
[1776610685475,45.85,76001.03,0.01,-0.19326,0.00011,14.26306]
[1776610686085,45.85,75999.04,0.01,-0.19349,0.00012,14.27318]
[1776610692012,45.85,76006.99,0.01,-0.19259,0.00011,14.23416]
[1776610699061,45.86,76007.2,0.01,-0.19259,0.00011,14.2341]
[1776610702146,45.86,76006.84,0.01,-0.19263,0.00011,14.23601]
[1776610708122,45.86,76005.95,0.01,-0.19276,0.00011,14.24136]
[1776610713158,45.87,76007.85,0.01,-0.1925,0.00011,14.22743]
[1776610714986,45.87,76008.07,0.01,-0.19248,0.00011,14.22646]
[1776610715012,45.87,76008.07,0.01,-0.19248,0.00011,14.22646]
[1776610715027,45.87,76008.07,0.01,-0.19248,0.00011,14.22646]
[1776610715115,45.87,76008.07,0.01,-0.19248,0.00011,14.22646]
[1776610715268,45.87,76004.67,0.01,-0.19287,0.00011,14.24357]
[1776610715603,45.87,76004.67,0.01,-0.19287,0.00011,14.24357]
[1776610716585,45.87,76004.67,0.01,-0.19288,0.00011,14.24368]
[1776610716608,45.87,76004.67,0.01,-0.19288,0.00011,14.24368]
[1776610717186,45.87,76004.12,0.01,-0.19294,0.00011,14.24652]
[1776610717812,45.87,76004.12,0.01,-0.19294,0.00011,14.24652]
[1776610718620,45.87,76004.22,0.01,-0.19293,0.00011,14.24611]
[1776610720414,45.87,76003.92,0.01,-0.19297,0.00011,14.2477]
[1776610720436,45.87,76003.92,0.01,-0.19297,0.00011,14.2477]
[1776610720444,45.87,76003.92,0.01,-0.19297,0.00011,14.2477]
[1776610724300,45.87,76005.13,0.01,-0.19284,0.00011,14.24202]
[1776610724526,45.87,76005.13,0.01,-0.19284,0.00011,14.24202]
[1776610724805,45.87,76007.57,0.01,-0.19256,0.00011,14.22993]
[1776610724861,45.87,76007.57,0.01,-0.19256,0.00011,14.22993]
[1776610725261,45.87,76007.57,0.01,-0.19256,0.00011,14.22993]
[1776610725328,45.87,76040.3,0.01,-0.18883,0.00011,14.06615]
[1776610727262,45.87,76046.41,0.01,-0.18814,0.00011,14.03564]
[1776610727591,45.87,76046.41,0.01,-0.18814,0.00011,14.03564]
[1776610728272,45.87,76047.5,0.01,-0.18802,0.00011,14.03027]
[1776610728585,45.87,76047.5,0.01,-0.18802,0.00011,14.03027]
[1776610728592,45.87,76047.5,0.01,-0.18802,0.00011,14.03027]
[1776610728595,45.87,76047.5,0.01,-0.18802,0.00011,14.03027]
[1776610728606,45.87,76047.5,0.01,-0.18802,0.00011,14.03027]
[1776610729276,45.87,76046.23,0.01,-0.18817,0.00011,14.03675]
[1776610732935,45.87,76046.04,0.01,-0.18819,0.00011,14.03801]
[1776610733406,45.87,76042.72,0.01,-0.18857,0.00011,14.05476]
[1776610734933,45.87,76042.66,0.01,-0.18858,0.00011,14.05516]
[1776610734949,45.87,76042.66,0.01,-0.18858,0.00011,14.05516]
[1776610737765,45.88,76042.45,0.01,-0.18861,0.00011,14.05648]
[1776610737782,45.88,76042.45,0.01,-0.18861,0.00011,14.05648]
[1776610737794,45.88,76042.45,0.01,-0.18861,0.00011,14.05648]
[1776610737820,45.88,76042.45,0.01,-0.18861,0.00011,14.05648]
[1776610738071,45.88,76042.45,0.01,-0.18861,0.00011,14.05648]
[1776610738153,45.88,76042.45,0.01,-0.18861,0.00011,14.05648]
[1776610738337,45.88,76042.45,0.01,-0.18861,0.00011,14.05657]
[1776610738951,45.88,76042.45,0.01,-0.18861,0.00011,14.05657]
[1776610739344,45.88,76041.37,0.01,-0.18874,0.00011,14.06207]
[1776610744379,45.88,76044.26,0.01,-0.18842,0.00011,14.04805]
[1776610749415,45.88,76042.94,0.01,-0.18858,0.00011,14.05494]
[1776610749775,45.88,76042.94,0.01,-0.18858,0.00011,14.05494]
[1776610750316,45.88,76042.88,0.01,-0.18858,0.00011,14.05532]
[1776610752075,45.88,76043.02,0.01,-0.18857,0.00011,14.05469]
[1776610752086,45.88,76043.02,0.01,-0.18857,0.00011,14.05469]
[1776610752115,45.88,76043.02,0.01,-0.18857,0.00011,14.05469]
[1776610752140,45.88,76043.02,0.01,-0.18857,0.00011,14.05469]
[1776610752241,45.88,76043.02,0.01,-0.18857,0.00011,14.05476]
[1776610757470,45.88,76042.87,0.01,-0.1886,0.00011,14.05586]
[1776610761594,45.88,76043.45,0.01,-0.18854,0.00011,14.05324]
[1776610761755,45.88,76043.45,0.01,-0.18854,0.00011,14.05324]
[1776610761852,45.88,76043.45,0.01,-0.18854,0.00011,14.05324]
[1776610762506,45.88,76043.11,0.01,-0.18858,0.00011,14.0551]
[1776610763350,45.88,76043.11,0.01,-0.18858,0.00011,14.0551]
[1776610763512,45.88,76029.61,0.01,-0.19011,0.00011,14.12273]
[1776610768552,45.88,76029.66,0.01,-0.1901,0.00011,14.12253]
[1776610773582,45.89,76028.28,0.01,-0.19022,0.00011,14.12471]
[1776610779631,45.89,76028.28,0.01,-0.19024,0.00011,14.12539]
[1776610782265,45.89,76028.25,0.01,-0.19024,0.00011,14.12566]
[1776610783180,45.89,76036.93,0.01,-0.18926,0.00011,14.08255]
[1776610783694,45.89,76036.93,0.01,-0.18926,0.00011,14.08255]
[1776610790095,45.89,76037.95,0.01,-0.18916,0.00011,14.0778]
[1776610794868,45.89,76040.99,0.01,-0.18882,0.00011,14.06299]
[1776610796451,45.89,76040.83,0.01,-0.18884,0.00011,14.06389]
[1776610801782,45.9,76040.52,0.01,-0.18889,0.00011,14.06618]
[1776610802656,45.9,76040.52,0.01,-0.18889,0.00011,14.06618]
[1776610807824,45.9,76045.37,0.01,-0.18836,0.00011,14.04265]
[1776610813369,45.9,76045.19,0.01,-0.18839,0.00011,14.0441]
[1776610818902,45.91,76043.73,0.01,-0.18857,0.00011,14.0522]
[1776610823938,45.91,76044.5,0.01,-0.1885,0.00011,14.04901]
[1776610828971,45.91,76046.25,0.01,-0.18831,0.00011,14.0407]
[1776610830098,45.91,76046.25,0.01,-0.18831,0.00011,14.0407]
[1776610830140,45.91,76046.25,0.01,-0.18831,0.00011,14.0407]
[1776610830206,45.91,76039.64,0.01,-0.18906,0.00011,14.07393]
[1776610832175,45.91,76037.92,0.01,-0.18922,0.00011,14.07774]
[1776610832275,45.91,76036.44,0.01,-0.18939,0.00011,14.08523]
[1776610835554,45.91,76036.44,0.01,-0.18939,0.00011,14.08523]
[1776610835640,45.91,76036.44,0.01,-0.18939,0.00011,14.08523]
[1776610839332,45.91,76035.7,0.01,-0.18948,0.00011,14.08923]
[1776610839396,45.91,76035.7,0.01,-0.18948,0.00011,14.08923]
[1776610839674,45.92,76035.7,0.01,-0.18948,0.00011,14.08944]
[1776610839727,45.92,76035.7,0.01,-0.18948,0.00011,14.08944]
[1776610841251,45.92,76035.7,0.01,-0.18948,0.00011,14.08959]
[1776610841765,45.92,76035.7,0.01,-0.18948,0.00011,14.08959]
[1776610841828,45.92,76035.7,0.01,-0.18948,0.00011,14.08959]
[1776610841839,45.92,76035.7,0.01,-0.18948,0.00011,14.08959]
[1776610842321,45.92,76035.7,0.01,-0.18948,0.00011,14.08959]
[1776610842372,45.92,76035.7,0.01,-0.18948,0.00011,14.08959]
[1776610842678,45.92,76035.7,0.01,-0.18949,0.00011,14.08966]
[1776610842712,45.92,76035.7,0.01,-0.18949,0.00011,14.08966]
[1776610843527,45.92,76021.52,0.01,-0.1911,0.00011,14.16065]
[1776610844426,45.92,76021.52,0.01,-0.1911,0.00011,14.16065]
[1776610846664,45.92,76014.73,0.01,-0.19188,0.00011,14.19487]
[1776610846721,45.92,76014.73,0.01,-0.19188,0.00011,14.19487]
[1776610846941,45.92,76014.73,0.01,-0.19188,0.00011,14.19487]
[1776610848144,45.92,76009.49,0.01,-0.19249,0.00011,14.22114]
[1776610851891,45.92,75998.83,0.01,-0.19372,0.00012,14.27478]
[1776610858525,45.92,76002.58,0.01,-0.1933,0.00011,14.25647]
[1776610858894,45.92,76002.68,0.01,-0.19329,0.00011,14.25613]
[1776610860718,45.92,76007.91,0.01,-0.19269,0.00011,14.23014]
[1776610860929,45.92,76007.91,0.01,-0.19269,0.00011,14.23014]
[1776610870258,45.93,75998.68,0.01,-0.19377,0.00012,14.27689]
[1776610871875,45.93,75998.85,0.01,-0.19375,0.00012,14.27617]
[1776610872023,45.93,75998.85,0.01,-0.19375,0.00012,14.27617]
[1776610872107,45.93,75998.85,0.01,-0.19375,0.00012,14.27617]
[1776610872283,45.93,75998.85,0.01,-0.19375,0.00012,14.27617]
[1776610872342,45.93,75981.97,0.01,-0.1957,0.00012,14.36012]
[1776610875298,45.93,75983.08,0.01,-0.19558,0.00012,14.35484]
[1776610875312,45.93,75983.08,0.01,-0.19558,0.00012,14.35484]
[1776610875410,45.93,75987.16,0.01,-0.19511,0.00012,14.33492]
[1776610879864,45.93,75986.33,0.01,-0.19522,0.00012,14.33964]
[1776610880045,45.93,75986.33,0.01,-0.19522,0.00012,14.33964]
[1776610881843,45.94,75981.78,0.01,-0.19576,0.00012,14.36279]
[1776610883263,45.94,75981.78,0.01,-0.19576,0.00012,14.36296]
[1776610888391,45.94,75979.71,0.01,-0.19602,0.00012,14.37409]
[1776610890804,45.94,75979.23,0.01,-0.19608,0.00012,14.37673]
[1776610890839,45.94,75979.23,0.01,-0.19608,0.00012,14.37673]
[1776610890873,45.94,75979.23,0.01,-0.19608,0.00012,14.37673]
[1776610891519,45.94,75979.23,0.01,-0.19608,0.00012,14.37673]
[1776610891603,45.94,75962.75,0.01,-0.19796,0.00012,14.4537]
[1776610891787,45.94,75962.75,0.01,-0.19796,0.00012,14.4537]
[1776610892366,45.94,75962.75,0.01,-0.19796,0.00012,14.4537]
[1776610892443,45.94,75970.13,0.01,-0.1971,0.00012,14.41714]
[1776610894111,45.94,75963.63,0.01,-0.19786,0.00012,14.44937]
[1776610894598,45.94,75961.11,0.01,-0.19815,0.00012,14.46197]
[1776610895562,45.94,75961.11,0.01,-0.19815,0.00012,14.46197]
[1776610895569,45.94,75961.11,0.01,-0.19815,0.00012,14.46197]
[1776610896009,45.94,75959.18,0.01,-0.19838,0.00012,14.47152]
[1776610896606,45.94,75959.18,0.01,-0.19838,0.00012,14.47152]
[1776610896662,45.94,75959.18,0.01,-0.19838,0.00012,14.47152]
[1776610897616,45.94,75955.36,0.01,-0.19883,0.00012,14.49057]
[1776610898409,45.94,75949.26,0.01,-0.19954,0.00012,14.52072]
[1776610899644,45.94,75949.26,0.01,-0.19955,0.00012,14.52082]
[1776610899966,45.94,75955.04,0.01,-0.19887,0.00012,14.49231]
[1776610900121,45.94,75955.04,0.01,-0.19887,0.00012,14.49231]
[1776610900221,45.94,75955.04,0.01,-0.19887,0.00012,14.49231]
[1776610900474,45.94,75955.04,0.01,-0.19887,0.00012,14.49231]
[1776610901675,45.95,75935.85,0.01,-0.20113,0.00012,14.58733]
[1776610902869,45.95,75935.85,0.01,-0.20113,0.00012,14.5875]
[1776610902880,45.95,75935.85,0.01,-0.20113,0.00012,14.5875]
[1776610903720,45.95,75935.85,0.01,-0.20113,0.00012,14.5875]
[1776610903495,45.95,75934.44,0.01,-0.2013,0.00012,14.59445]
[1776610904136,45.95,75934.44,0.01,-0.2013,0.00012,14.59445]
[1776610904346,45.95,75934.44,0.01,-0.2013,0.00012,14.59445]
[1776610904589,45.95,75934.44,0.01,-0.2013,0.00012,14.59445]
[1776610904621,45.95,75927.36,0.01,-0.20213,0.00012,14.6294]
[1776610907824,45.95,75928.35,0.01,-0.20202,0.00012,14.62468]
[1776610908075,45.95,75928.35,0.01,-0.20202,0.00012,14.62468]
[1776610908530,45.95,75933.76,0.01,-0.20138,0.00012,14.59808]
[1776610909538,45.95,75940.94,0.01,-0.20054,0.00012,14.56283]
[1776610910875,45.95,75938.45,0.01,-0.20084,0.00012,14.57511]
[1776610911654,45.95,75938.45,0.01,-0.20084,0.00012,14.57511]
[1776610911886,45.95,75940.17,0.01,-0.20064,0.00012,14.56672]
[1776610912559,45.95,75940.17,0.01,-0.20064,0.00012,14.56683]
[1776610916281,45.95,75933.38,0.01,-0.20144,0.00012,14.60047]
[1776610921621,45.95,75931.39,0.01,-0.20168,0.00012,14.61056]
[1776610923268,45.95,75931.55,0.01,-0.20166,0.00012,14.60978]
[1776610923284,45.95,75931.55,0.01,-0.20166,0.00012,14.60978]
[1776610923359,45.95,75931.55,0.01,-0.20166,0.00012,14.60978]
[1776610923682,45.95,75931.55,0.01,-0.20166,0.00012,14.60978]
[1776610923724,45.95,75935.56,0.01,-0.20119,0.00012,14.5901]
[1776610924351,45.95,75935.56,0.01,-0.20119,0.00012,14.5901]
[1776610924642,45.95,75935.56,0.01,-0.2012,0.00012,14.59019]
[1776610925215,45.95,75935.56,0.01,-0.2012,0.00012,14.59019]
[1776610925650,45.95,75931.94,0.01,-0.20162,0.00012,14.60802]
[1776610925993,45.95,75931.94,0.01,-0.20162,0.00012,14.60802]
[1776610926046,45.95,75931.94,0.01,-0.20162,0.00012,14.60802]
[1776610926115,45.95,75931.94,0.01,-0.20162,0.00012,14.60802]
[1776610926336,45.95,75931.94,0.01,-0.20162,0.00012,14.60802]
[1776610926360,45.95,75931.94,0.01,-0.20162,0.00012,14.60802]
[1776610927508,45.95,75931.11,0.01,-0.20172,0.00012,14.61218]
[1776610927670,45.95,75917.28,0.01,-0.20336,0.00012,14.68019]
[1776610927933,45.95,75917.28,0.01,-0.20336,0.00012,14.68019]
[1776610931509,45.95,75921.14,0.01,-0.2029,0.00012,14.66115]
[1776610933392,45.95,75925.8,0.01,-0.20235,0.00012,14.63831]
[1776610933699,45.95,75925.8,0.01,-0.20235,0.00012,14.63831]
[1776610936281,45.95,75916.56,0.01,-0.20344,0.00012,14.68374]
[1776610938156,45.95,75915.13,0.01,-0.20361,0.00012,14.69073]
[1776610938170,45.95,75915.13,0.01,-0.20361,0.00012,14.69073]
[1776610938341,45.95,75915.13,0.01,-0.20361,0.00012,14.69073]
[1776610938554,45.95,75915.13,0.01,-0.20361,0.00012,14.69073]
[1776610938661,45.95,75915.13,0.01,-0.20361,0.00012,14.69073]
[1776610938743,45.95,75915.54,0.01,-0.20356,0.00012,14.68868]
[1776610939072,45.95,75915.54,0.01,-0.20356,0.00012,14.68868]
[1776610939750,45.95,75902.48,0.01,-0.20512,0.00012,14.75281]
[1776610940353,45.95,75902.48,0.01,-0.20512,0.00012,14.75281]
[1776610940757,45.95,75894.99,0.01,-0.20601,0.00012,14.78948]
[1776610945792,45.95,75893.53,0.01,-0.20618,0.00012,14.79668]
[1776610946508,45.95,75893.53,0.01,-0.20618,0.00012,14.79668]
[1776610948187,45.95,75899.43,0.01,-0.20548,0.00012,14.76783]
[1776610948229,45.95,75899.43,0.01,-0.20548,0.00012,14.76783]
[1776610948393,45.95,75899.43,0.01,-0.20548,0.00012,14.76783]
[1776610948813,45.95,75902.34,0.01,-0.20513,0.00012,14.75362]
[1776610949189,45.95,75902.34,0.01,-0.20513,0.00012,14.75362]
[1776610949199,45.95,75902.34,0.01,-0.20513,0.00012,14.75362]
[1776610951105,45.95,75910.65,0.01,-0.20415,0.00012,14.71288]
[1776610952828,45.95,75912.84,0.01,-0.20384,0.00012,14.69717]
[1776610953516,45.95,75912.84,0.01,-0.20384,0.00012,14.69717]
[1776610953541,45.95,75912.84,0.01,-0.20384,0.00012,14.69717]
[1776610954304,45.95,75913.32,0.01,-0.20378,0.00012,14.69482]
[1776610959899,45.95,75914.7,0.01,-0.20362,0.00012,14.68807]
[1776610964932,45.96,75915.16,0.01,-0.20357,0.00012,14.6862]
[1776610969967,45.95,75915.53,0.01,-0.20353,0.00012,14.68417]
[1776610975004,45.95,75914.34,0.01,-0.20366,0.00012,14.68976]
[1776610979103,45.95,75918.21,0.01,-0.2032,0.00012,14.67055]
[1776610979162,45.95,75919.99,0.01,-0.20299,0.00012,14.66175]
[1776610980278,45.95,75929.22,0.01,-0.20189,0.00012,14.6163]
[1776610980943,45.95,75929.22,0.01,-0.20189,0.00012,14.6163]
[1776610981041,45.95,75929.22,0.01,-0.20189,0.00012,14.6163]
[1776610981082,45.95,75929.22,0.01,-0.20189,0.00012,14.6163]
[1776610981263,45.95,75929.22,0.01,-0.20189,0.00012,14.6163]
[1776610981359,45.95,75929.71,0.01,-0.20183,0.00012,14.61384]
[1776610981869,45.95,75929.71,0.01,-0.20183,0.00012,14.61384]
[1776610981956,45.95,75929.71,0.01,-0.20183,0.00012,14.61384]
[1776610982492,45.95,75937.11,0.01,-0.20096,0.00012,14.57738]
[1776610983549,45.95,75937.11,0.01,-0.20096,0.00012,14.57738]
[1776610983708,45.95,75937.11,0.01,-0.20096,0.00012,14.57738]
[1776610983743,45.95,75941.6,0.01,-0.20043,0.00012,14.55528]
[1776610985843,45.95,75941.6,0.01,-0.20043,0.00012,14.55528]
[1776610986265,45.95,75943.67,0.01,-0.20019,0.00012,14.54513]
[1776610989807,45.95,75945.82,0.01,-0.19995,0.00012,14.53476]
[1776610989861,45.95,75945.82,0.01,-0.19995,0.00012,14.53476]
[1776610990109,45.95,75947.01,0.01,-0.19981,0.00012,14.5289]
[1776610991330,45.95,75947.01,0.01,-0.19981,0.00012,14.5289]
[1776610991339,45.95,75947.01,0.01,-0.19981,0.00012,14.5289]
[1776610991494,45.95,75951.76,0.01,-0.19925,0.00012,14.50548]
[1776610992808,45.95,75951.76,0.01,-0.19925,0.00012,14.50548]
[1776610992877,45.95,75951.56,0.01,-0.19928,0.00012,14.50653]
[1776610993304,45.95,75951.56,0.01,-0.19928,0.00012,14.50653]
[1776610993593,45.95,75951.56,0.01,-0.19928,0.00012,14.50653]
[1776610995310,45.95,75951.45,0.01,-0.19929,0.00012,14.50711]
[1776610996849,45.95,75952.54,0.01,-0.19916,0.00012,14.50176]
[1776611003408,45.95,75954.74,0.01,-0.19889,0.00012,14.49038]
[1776611012481,45.95,75963.86,0.01,-0.19778,0.00012,14.44033]
[1776611017712,45.95,75962.69,0.01,-0.19792,0.00012,14.44625]
[1776611017769,45.95,75962.69,0.01,-0.19792,0.00012,14.44625]
[1776611017806,45.95,75962.69,0.01,-0.19792,0.00012,14.44625]
[1776611017799,45.95,75963.09,0.01,-0.19788,0.00012,14.4443]
[1776611018304,45.95,75963.09,0.01,-0.19788,0.00012,14.4443]
[1776611023502,45.95,75962.95,0.01,-0.1979,0.00012,14.44517]
[1776611023861,45.95,75962.95,0.01,-0.1979,0.00012,14.44517]
[1776611023868,45.95,75962.95,0.01,-0.1979,0.00012,14.44517]
[1776611024349,45.95,75962.72,0.01,-0.19793,0.00012,14.44635]
[1776611026434,45.95,75963.25,0.01,-0.19787,0.00012,14.44376]
[1776611026510,45.95,75963.25,0.01,-0.19787,0.00012,14.44376]
[1776611027882,45.95,75966.08,0.01,-0.19754,0.00012,14.42984]
[1776611028377,45.95,75963.0,0.01,-0.1979,0.00012,14.44515]
[1776611030999,45.95,75958.11,0.01,-0.19847,0.00012,14.46942]
[1776611031070,45.95,75958.11,0.01,-0.19847,0.00012,14.46942]
[1776611031935,45.95,75958.06,0.01,-0.19848,0.00012,14.46969]
[1776611035209,45.95,75961.74,0.01,-0.19805,0.00012,14.45147]
[1776611035252,45.95,75961.74,0.01,-0.19805,0.00012,14.45147]
[1776611035266,45.95,75961.74,0.01,-0.19805,0.00012,14.45147]
[1776611041476,45.96,75961.79,0.01,-0.19804,0.00012,14.45138]
[1776611042862,45.96,75961.79,0.01,-0.19804,0.00012,14.45138]
[1776611043123,45.96,75967.76,0.01,-0.19735,0.00012,14.42183]
[1776611043133,45.96,75967.76,0.01,-0.19735,0.00012,14.42183]
[1776611043362,45.96,75967.76,0.01,-0.19735,0.00012,14.42183]
[1776611043399,45.96,75967.76,0.01,-0.19735,0.00012,14.42183]
[1776611043498,45.96,75967.46,0.01,-0.19738,0.00012,14.42334]
[1776611044605,45.96,75988.08,0.01,-0.195,0.00012,14.32114]
[1776611046254,45.96,75988.08,0.01,-0.195,0.00012,14.3212]
[1776611046324,45.96,75988.08,0.01,-0.195,0.00012,14.3212]
[1776611046354,45.96,75988.5,0.01,-0.19495,0.00012,14.31912]
[1776611048123,45.96,75988.5,0.01,-0.19495,0.00012,14.31928]
[1776611050054,45.96,75993.61,0.01,-0.19437,0.00012,14.29405]
[1776611050144,45.96,75993.61,0.01,-0.19437,0.00012,14.29405]
[1776611050203,45.96,75993.61,0.01,-0.19437,0.00012,14.29405]
[1776611050248,45.96,75993.61,0.01,-0.19437,0.00012,14.29405]
[1776611050545,45.96,75996.26,0.01,-0.19406,0.00012,14.28087]
[1776611051549,45.96,76010.15,0.01,-0.19247,0.00011,14.21186]
[1776611052104,45.96,76010.15,0.01,-0.19247,0.00011,14.21186]
[1776611052113,45.96,76010.15,0.01,-0.19247,0.00011,14.21186]
[1776611052300,45.96,76010.15,0.01,-0.19247,0.00011,14.21186]
[1776611052538,45.96,76010.15,0.01,-0.19247,0.00011,14.21186]
[1776611052645,45.96,76010.15,0.01,-0.19247,0.00011,14.21186]
[1776611053121,45.96,76006.4,0.01,-0.1929,0.00011,14.23068]
[1776611053516,45.96,76006.4,0.01,-0.1929,0.00011,14.23068]
[1776611054579,45.96,75998.38,0.01,-0.19383,0.00012,14.27083]
[1776611055478,45.96,75998.38,0.01,-0.19383,0.00012,14.27083]
[1776611056291,45.96,75998.18,0.01,-0.19385,0.00012,14.27188]
[1776611061621,45.96,75997.69,0.01,-0.19392,0.00012,14.27461]
[1776611062802,45.96,75997.69,0.01,-0.19392,0.00012,14.27461]
[1776611062816,45.96,75997.69,0.01,-0.19392,0.00012,14.27461]
[1776611062830,45.96,75998.19,0.01,-0.19386,0.00012,14.27217]
[1776611066785,45.96,75998.51,0.01,-0.19383,0.00012,14.27072]
[1776611066788,45.96,75998.51,0.01,-0.19383,0.00012,14.27072]
[1776611066793,45.96,75998.51,0.01,-0.19383,0.00012,14.27072]
[1776611066934,45.96,75998.51,0.01,-0.19383,0.00012,14.27072]
[1776611066820,45.96,76001.78,0.01,-0.19345,0.00011,14.25449]
[1776611067773,45.96,76001.78,0.01,-0.19345,0.00011,14.25449]
[1776611068504,45.96,76004.7,0.01,-0.19312,0.00011,14.24001]
[1776611073705,45.97,76007.23,0.01,-0.19279,0.00011,14.22297]
[1776611078739,45.97,76007.62,0.01,-0.19276,0.00011,14.22153]
[1776611080047,45.97,76007.54,0.01,-0.19277,0.00011,14.22201]
[1776611083245,45.97,76006.12,0.01,-0.19294,0.00011,14.22933]
[1776611088809,45.97,76005.44,0.01,-0.19303,0.00011,14.23312]
[1776611093843,45.97,76006.0,0.01,-0.19297,0.00011,14.23065]
[1776611095642,45.97,76006.32,0.01,-0.19293,0.00011,14.22911]
[1776611096695,45.97,76006.29,0.01,-0.19294,0.00011,14.22933]
[1776611096789,45.97,76006.29,0.01,-0.19294,0.00011,14.22933]
[1776611097001,45.97,76012.9,0.01,-0.19218,0.00011,14.19652]
[1776611097062,45.97,76012.9,0.01,-0.19218,0.00011,14.19652]
[1776611097120,45.97,76012.9,0.01,-0.19218,0.00011,14.19652]
[1776611097875,45.97,76012.9,0.01,-0.19218,0.00011,14.19642]
[1776611098886,45.98,76029.85,0.01,-0.19027,0.00011,14.1127]
[1776611100930,45.98,76030.45,0.01,-0.1902,0.00011,14.1097]
[1776611101066,45.98,76029.49,0.01,-0.19034,0.00011,14.1162]
[1776611101208,45.98,76029.49,0.01,-0.19034,0.00011,14.1162]
[1776611101318,45.98,76029.49,0.01,-0.19034,0.00011,14.1162]
[1776611101495,45.98,76029.49,0.01,-0.19034,0.00011,14.1162]
[1776611102924,45.99,76012.72,0.01,-0.19226,0.00011,14.20013]
[1776611103000,45.99,76012.72,0.01,-0.19226,0.00011,14.20013]
[1776611103013,45.99,76012.72,0.01,-0.19226,0.00011,14.20013]
[1776611103916,45.99,76012.28,0.01,-0.19231,0.00011,14.20232]
[1776611104424,45.99,76012.28,0.01,-0.19231,0.00011,14.20232]
[1776611104855,45.99,76012.28,0.01,-0.19231,0.00011,14.20232]
[1776611105155,45.99,76011.22,0.01,-0.19244,0.00011,14.20769]
[1776611105829,45.99,76011.22,0.01,-0.19244,0.00011,14.20769]
[1776611105933,45.99,76011.01,0.01,-0.19246,0.00011,14.20883]
[1776611106367,45.99,76011.01,0.01,-0.19246,0.00011,14.20883]
[1776611106935,45.99,76011.01,0.01,-0.19247,0.00011,14.20892]
[1776611107073,45.99,76011.01,0.01,-0.19247,0.00011,14.20892]
[1776611107113,45.99,76011.01,0.01,-0.19247,0.00011,14.20892]
[1776611113238,45.99,76011.79,0.01,-0.19239,0.00011,14.20561]
[1776611116313,45.99,76011.6,0.01,-0.19242,0.00011,14.2069]
[1776611116368,45.99,76011.6,0.01,-0.19242,0.00011,14.2069]
[1776611116451,45.99,76011.6,0.01,-0.19242,0.00011,14.2069]
[1776611116663,45.99,76011.6,0.01,-0.19242,0.00011,14.2069]
[1776611116705,45.99,76011.6,0.01,-0.19242,0.00011,14.2069]
[1776611116788,45.99,76011.6,0.01,-0.19242,0.00011,14.2069]
[1776611117013,45.99,76011.71,0.01,-0.19241,0.00011,14.20635]
[1776611117041,45.99,76011.71,0.01,-0.19241,0.00011,14.20635]
[1776611118019,46.0,75997.89,0.01,-0.19402,0.00012,14.27633]
[1776611118556,46.0,75997.89,0.01,-0.19402,0.00012,14.27633]
[1776611118626,46.0,75997.89,0.01,-0.19402,0.00012,14.27633]
[1776611118636,46.0,75997.89,0.01,-0.19402,0.00012,14.27633]
[1776611119025,46.0,75989.53,0.01,-0.19498,0.00012,14.31788]
[1776611119370,46.0,75989.53,0.01,-0.19498,0.00012,14.31788]
[1776611119552,46.0,75989.53,0.01,-0.19498,0.00012,14.31788]
[1776611120049,46.0,75989.45,0.01,-0.19499,0.00012,14.31825]
[1776611125582,46.0,75986.97,0.01,-0.19527,0.00012,14.33039]
[1776611125675,46.0,75986.97,0.01,-0.19527,0.00012,14.33039]
[1776611128547,45.99,75980.34,0.01,-0.19604,0.00012,14.36305]
[1776611131328,45.99,75978.44,0.01,-0.19625,0.00012,14.37242]
[1776611131382,45.99,75978.44,0.01,-0.19625,0.00012,14.37242]
[1776611131464,45.99,75978.44,0.01,-0.19625,0.00012,14.37242]
[1776611134988,45.99,75974.23,0.01,-0.19669,0.00012,14.3882]
[1776611135002,45.99,75974.23,0.01,-0.19669,0.00012,14.3882]
[1776611135026,45.99,75973.78,0.01,-0.19675,0.00012,14.39038]
[1776611135090,45.99,75973.78,0.01,-0.19675,0.00012,14.39038]
[1776611135569,45.99,75973.78,0.01,-0.19675,0.00012,14.39038]
[1776611137585,45.99,75970.67,0.01,-0.19711,0.00012,14.40577]
[1776611137590,45.99,75970.67,0.01,-0.19711,0.00012,14.40577]
[1776611137643,45.99,75971.17,0.01,-0.19705,0.00012,14.40332]
[1776611138824,45.99,75971.17,0.01,-0.19705,0.00012,14.40332]
[1776611138919,45.99,75971.17,0.01,-0.19705,0.00012,14.40332]
[1776611143563,45.99,75973.27,0.01,-0.19681,0.00012,14.39309]
[1776611143652,45.99,75973.27,0.01,-0.19681,0.00012,14.39309]
[1776611143670,45.99,75973.27,0.01,-0.19681,0.00012,14.39309]
[1776611143768,45.99,75973.31,0.01,-0.1968,0.00012,14.39292]
[1776611149241,46.0,75971.54,0.01,-0.19701,0.00012,14.40186]
[1776611154275,46.0,75965.98,0.01,-0.19766,0.00012,14.42942]
[1776611156498,46.0,75978.03,0.01,-0.19626,0.00012,14.3698]
[1776611162334,46.0,75975.71,0.01,-0.19654,0.00012,14.38172]
[1776611164174,46.0,75974.86,0.01,-0.19664,0.00012,14.386]
[1776611164182,46.0,75974.86,0.01,-0.19664,0.00012,14.386]
[1776611165032,46.0,75974.15,0.01,-0.19673,0.00012,14.38959]
[1776611166899,46.0,75964.91,0.01,-0.1978,0.00012,14.43546]
[1776611167368,46.0,75964.91,0.01,-0.1978,0.00012,14.43546]
[1776611167468,46.0,75964.91,0.01,-0.1978,0.00012,14.43546]
[1776611167566,46.0,75956.28,0.01,-0.19881,0.00012,14.47815]
[1776611168104,46.0,75956.28,0.01,-0.19881,0.00012,14.47815]
[1776611168374,46.0,75956.28,0.01,-0.19881,0.00012,14.47813]
[1776611173625,46.0,75951.82,0.01,-0.19933,0.00012,14.50007]
[1776611177112,46.0,75939.75,0.01,-0.20075,0.00012,14.55964]
[1776611182945,46.0,75934.47,0.01,-0.20138,0.00012,14.58593]
[1776611188514,46.0,75934.03,0.01,-0.20143,0.00012,14.58839]
[1776611192423,46.0,75933.59,0.01,-0.20144,0.00012,14.58557]
[1776611192636,46.0,75933.59,0.01,-0.20144,0.00012,14.58557]
[1776611193076,46.0,75928.09,0.01,-0.20209,0.00012,14.61269]
[1776611193365,46.0,75928.09,0.01,-0.20209,0.00012,14.61269]
[1776611193873,46.0,75928.09,0.01,-0.20209,0.00012,14.61269]
[1776611193916,46.0,75928.09,0.01,-0.20209,0.00012,14.61269]
[1776611194007,46.0,75922.46,0.01,-0.20276,0.00012,14.64044]
[1776611195564,46.0,75915.29,0.01,-0.20361,0.00012,14.6757]
[1776611200598,46.0,75914.0,0.01,-0.20376,0.00012,14.68212]
[1776611205633,46.0,75915.85,0.01,-0.20355,0.00012,14.67315]
[1776611210128,46.0,75917.91,0.01,-0.2033,0.00012,14.66312]
[1776611210169,46.0,75918.05,0.01,-0.20329,0.00012,14.66246]
[1776611210672,46.0,75915.66,0.01,-0.20357,0.00012,14.67422]
[1776611211683,46.0,75915.66,0.01,-0.20357,0.00012,14.67422]
[1776611211732,46.0,75911.92,0.01,-0.20402,0.00012,14.69263]
[1776611212708,46.0,75911.92,0.01,-0.20402,0.00012,14.69263]
[1776611212759,46.0,75912.41,0.01,-0.20396,0.00012,14.69027]
[1776611213800,46.0,75912.41,0.01,-0.20396,0.00012,14.69027]
[1776611214194,46.0,75912.09,0.01,-0.204,0.00012,14.69188]
[1776611214698,46.01,75912.09,0.01,-0.204,0.00012,14.69193]
[1776611215175,46.01,75912.09,0.01,-0.204,0.00012,14.69193]
[1776611215704,46.01,75918.2,0.01,-0.20328,0.00012,14.662]
[1776611216394,46.01,75918.2,0.01,-0.20328,0.00012,14.662]
[1776611216622,46.01,75918.2,0.01,-0.20328,0.00012,14.662]
[1776611216806,46.01,75923.14,0.01,-0.20269,0.00012,14.63783]
[1776611219733,46.01,75931.48,0.01,-0.20171,0.00012,14.59683]
[1776611221071,46.01,75931.48,0.01,-0.20171,0.00012,14.59683]
[1776611221157,46.01,75931.48,0.01,-0.20171,0.00012,14.59683]
[1776611221225,46.01,75930.8,0.01,-0.20179,0.00012,14.60022]
[1776611221862,46.01,75930.8,0.01,-0.20179,0.00012,14.60022]
[1776611221901,46.01,75930.8,0.01,-0.20179,0.00012,14.60022]
[1776611223159,46.01,75930.46,0.01,-0.20183,0.00012,14.60198]
[1776611223173,46.01,75930.46,0.01,-0.20183,0.00012,14.60198]
[1776611225130,46.01,75929.95,0.01,-0.20189,0.00012,14.60452]
[1776611225141,46.01,75929.95,0.01,-0.20189,0.00012,14.60452]
[1776611225775,46.01,75930.97,0.01,-0.20177,0.00012,14.59958]
[1776611230813,46.01,75930.88,0.01,-0.20179,0.00012,14.60024]
[1776611235605,46.01,75933.58,0.01,-0.20148,0.00012,14.58717]
[1776611235695,46.01,75933.58,0.01,-0.20148,0.00012,14.58717]
[1776611235708,46.01,75933.58,0.01,-0.20148,0.00012,14.58717]
[1776611240880,46.01,75931.84,0.01,-0.20169,0.00012,14.59618]
[1776611244365,46.01,75933.9,0.01,-0.20145,0.00012,14.58619]
[1776611244457,46.01,75933.9,0.01,-0.20145,0.00012,14.58619]
[1776611245422,46.01,75937.56,0.01,-0.20102,0.00012,14.56824]
[1776611245561,46.01,75937.56,0.01,-0.20102,0.00012,14.56824]
[1776611245695,46.01,75937.56,0.01,-0.20102,0.00012,14.56824]
[1776611246134,46.01,75941.71,0.01,-0.20054,0.00012,14.54783]
[1776611246478,46.01,75941.71,0.01,-0.20054,0.00012,14.54783]
[1776611246497,46.01,75941.71,0.01,-0.20054,0.00012,14.54783]
[1776611246925,46.01,75941.71,0.01,-0.20054,0.00012,14.54789]
[1776611247452,46.01,75941.71,0.01,-0.20054,0.00012,14.54789]
[1776611247462,46.01,75941.71,0.01,-0.20054,0.00012,14.54789]
[1776611247930,46.01,75933.66,0.01,-0.20149,0.00012,14.58761]
[1776611252964,46.01,75930.8,0.01,-0.20178,0.00012,14.5969]
[1776611254262,46.01,75931.82,0.01,-0.20166,0.00012,14.59193]
[1776611254978,46.01,75930.97,0.01,-0.20176,0.00012,14.59617]
[1776611260014,46.02,75929.87,0.01,-0.2019,0.00012,14.60177]
[1776611265051,46.02,75931.46,0.01,-0.20172,0.00012,14.59421]
[1776611265768,46.02,75931.46,0.01,-0.20172,0.00012,14.59421]
[1776611266056,46.02,75931.78,0.01,-0.20168,0.00012,14.59268]
[1776611268070,46.02,75939.59,0.01,-0.20076,0.00012,14.55438]
[1776611270873,46.02,75939.83,0.01,-0.20074,0.00012,14.55338]
[1776611271091,46.02,75940.07,0.01,-0.20071,0.00012,14.55229]
[1776611276127,46.02,75941.66,0.01,-0.20054,0.00012,14.54494]
[1776611277945,46.02,75942.13,0.01,-0.20048,0.00012,14.54273]
[1776611278100,46.02,75942.13,0.01,-0.20048,0.00012,14.54273]
[1776611278716,46.02,75942.55,0.01,-0.20044,0.00012,14.54076]
[1776611278848,46.02,75942.55,0.01,-0.20044,0.00012,14.54076]
[1776611278855,46.02,75942.55,0.01,-0.20044,0.00012,14.54076]
[1776611279106,46.02,75942.55,0.01,-0.20044,0.00012,14.54076]
[1776611279148,46.02,75943.34,0.01,-0.20035,0.00012,14.53697]
[1776611279573,46.02,75943.34,0.01,-0.20035,0.00012,14.53697]
[1776611280159,46.02,75957.85,0.01,-0.19865,0.00012,14.46551]
[1776611282214,46.02,75955.42,0.01,-0.19893,0.00012,14.47749]
[1776611283176,46.02,75965.77,0.01,-0.19773,0.00012,14.42643]
[1776611288405,46.03,75965.33,0.01,-0.19779,0.00012,14.42915]
[1776611288465,46.03,75965.33,0.01,-0.1978,0.00012,14.42942]
[1776611294258,46.03,75964.02,0.01,-0.19797,0.00012,14.43684]
[1776611298203,46.03,75964.47,0.01,-0.19792,0.00012,14.43479]
[1776611298280,46.03,75964.47,0.01,-0.19793,0.00012,14.4351]
[1776611303477,46.04,75963.83,0.01,-0.19802,0.00012,14.43874]
[1776611304214,46.04,75963.83,0.01,-0.19802,0.00012,14.43874]
[1776611304305,46.04,75964.37,0.01,-0.19799,0.00012,14.4375]
[1776611304538,46.04,75964.37,0.01,-0.19799,0.00012,14.4375]
[1776611305015,46.04,75964.37,0.01,-0.19799,0.00012,14.4375]
[1776611305106,46.04,75964.37,0.01,-0.19799,0.00012,14.4375]
[1776611305199,46.04,75962.79,0.01,-0.19817,0.00012,14.44544]
[1776611306347,46.04,75951.99,0.01,-0.19944,0.00012,14.49908]
[1776611307436,46.04,75951.99,0.01,-0.19944,0.00012,14.49908]
[1776611308328,46.04,75948.9,0.01,-0.19981,0.00012,14.51444]
[1776611308415,46.04,75948.9,0.01,-0.19981,0.00012,14.51444]
[1776611308665,46.04,75948.9,0.01,-0.19981,0.00012,14.51444]
[1776611308713,46.04,75948.9,0.01,-0.19981,0.00012,14.51444]
[1776611309073,46.05,75948.22,0.01,-0.19989,0.00012,14.51791]
[1776611312713,46.05,75944.23,0.01,-0.20032,0.00012,14.5332]
[1776611312798,46.05,75948.5,0.01,-0.19983,0.00012,14.51236]
[1776611317423,46.05,75957.06,0.01,-0.19885,0.00012,14.47124]
[1776611318644,46.05,75957.06,0.01,-0.19885,0.00012,14.47124]
[1776611318685,46.05,75957.06,0.01,-0.19885,0.00012,14.47124]
[1776611318726,46.06,75957.99,0.01,-0.19875,0.00012,14.46688]
[1776611324476,46.06,75963.06,0.01,-0.19819,0.00012,14.4433]
[1776611327220,46.06,75963.72,0.01,-0.19812,0.00012,14.44029]
[1776611329589,46.07,75967.03,0.01,-0.19775,0.00012,14.42474]
[1776611329660,46.07,75967.03,0.01,-0.19775,0.00012,14.42474]
[1776611331002,46.07,75967.08,0.01,-0.19775,0.00012,14.42475]
[1776611331038,46.07,75967.08,0.01,-0.19775,0.00012,14.42475]
[1776611331140,46.07,75967.08,0.01,-0.19775,0.00012,14.42475]
[1776611331148,46.07,75969.61,0.01,-0.19746,0.00012,14.41252]
[1776611333763,46.07,75969.46,0.01,-0.19749,0.00012,14.41382]
[1776611333872,46.07,75969.46,0.01,-0.19749,0.00012,14.41382]
[1776611335100,46.07,75970.38,0.01,-0.19739,0.00012,14.40955]
[1776611335156,46.07,75977.69,0.01,-0.19655,0.00012,14.37369]
[1776611338973,46.08,75978.96,0.01,-0.19642,0.00012,14.36798]
[1776611339061,46.08,75978.96,0.01,-0.19643,0.00012,14.36847]
[1776611344572,46.08,75981.51,0.01,-0.19615,0.00012,14.35685]
[1776611344829,46.09,75982.84,0.01,-0.19601,0.00012,14.35078]
[1776611345682,46.09,75982.84,0.01,-0.19601,0.00012,14.35078]
[1776611346285,46.09,75982.84,0.01,-0.19601,0.00012,14.35078]
[1776611346367,46.09,75976.97,0.01,-0.1967,0.00012,14.38007]
[1776611347265,46.09,75976.97,0.01,-0.1967,0.00012,14.38007]
[1776611347275,46.09,75976.97,0.01,-0.1967,0.00012,14.38007]
[1776611347711,46.09,75972.99,0.01,-0.19717,0.00012,14.40021]
[1776611353541,46.09,75974.41,0.01,-0.19703,0.00012,14.39412]
[1776611358723,46.1,75974.81,0.01,-0.197,0.00012,14.39321]
[1776611363762,46.1,75973.85,0.01,-0.19713,0.00012,14.39882]
[1776611368883,46.11,75973.66,0.01,-0.19717,0.00012,14.40041]
[1776611374238,46.11,75972.08,0.01,-0.19732,0.00012,14.40378]
[1776611379871,46.11,75969.26,0.01,-0.19767,0.00012,14.41846]
[1776611385110,46.11,75967.48,0.01,-0.19788,0.00012,14.42777]
[1776611386836,46.11,75967.48,0.01,-0.19789,0.00012,14.42787]
[1776611387301,46.11,75964.56,0.01,-0.19823,0.00012,14.44237]
[1776611387489,46.11,75964.56,0.01,-0.19823,0.00012,14.44237]
[1776611388345,46.11,75963.69,0.01,-0.19833,0.00012,14.44676]
[1776611389994,46.12,75963.69,0.01,-0.19833,0.00012,14.44685]
[1776611390009,46.12,75963.69,0.01,-0.19833,0.00012,14.44685]
[1776611390024,46.12,75963.69,0.01,-0.19833,0.00012,14.44685]
[1776611390061,46.12,75963.69,0.01,-0.19833,0.00012,14.44685]
[1776611390159,46.12,75963.15,0.01,-0.1984,0.00012,14.44959]
[1776611394494,46.12,75962.16,0.01,-0.19852,0.00012,14.4548]
[1776611394632,46.12,75962.16,0.01,-0.19852,0.00012,14.4548]
[1776611394705,46.12,75962.16,0.01,-0.19852,0.00012,14.4548]
[1776611394757,46.12,75962.16,0.01,-0.19852,0.00012,14.4548]
[1776611395180,46.12,75949.7,0.01,-0.19998,0.00012,14.51622]
[1776611396135,46.12,75949.7,0.01,-0.19998,0.00012,14.51622]
[1776611396236,46.12,75946.14,0.01,-0.2004,0.00012,14.53386]
[1776611401757,46.12,75947.33,0.01,-0.20027,0.00012,14.52826]
[1776611401859,46.12,75947.33,0.01,-0.20027,0.00012,14.52857]
[1776611404229,46.12,75947.33,0.01,-0.20028,0.00012,14.52872]
[1776611404330,46.12,75950.62,0.01,-0.19989,0.00012,14.5127]
[1776611405238,46.12,75950.62,0.01,-0.19989,0.00012,14.5127]
[1776611407061,46.12,75958.29,0.01,-0.19901,0.00012,14.47543]
[1776611412096,46.13,75959.88,0.01,-0.19883,0.00012,14.468]
[1776611412764,46.13,75959.88,0.01,-0.19883,0.00012,14.468]
[1776611412872,46.13,75959.88,0.01,-0.19883,0.00012,14.468]
[1776611413104,46.13,75960.36,0.01,-0.19878,0.00012,14.46568]
[1776611413917,46.13,75960.36,0.01,-0.19878,0.00012,14.46568]
[1776611413986,46.13,75960.36,0.01,-0.19878,0.00012,14.46568]
[1776611413999,46.13,75960.36,0.01,-0.19878,0.00012,14.46568]
[1776611414004,46.13,75960.36,0.01,-0.19878,0.00012,14.46568]
[1776611414011,46.13,75960.36,0.01,-0.19878,0.00012,14.46568]
[1776611414111,46.13,75967.45,0.01,-0.19795,0.00012,14.43077]
[1776611415025,46.13,75967.45,0.01,-0.19795,0.00012,14.43077]
[1776611415077,46.13,75967.45,0.01,-0.19795,0.00012,14.43077]
[1776611415367,46.13,75967.45,0.01,-0.19795,0.00012,14.43077]
[1776611416324,46.13,75968.12,0.01,-0.19788,0.00012,14.42751]
[1776611416414,46.13,75968.12,0.01,-0.19788,0.00012,14.42757]
[1776611417214,46.13,75966.44,0.01,-0.19807,0.00012,14.4359]
[1776611421262,46.13,75964.11,0.01,-0.19835,0.00012,14.44764]
[1776611421269,46.13,75968.25,0.01,-0.19787,0.00012,14.4273]
[1776611422602,46.13,75968.25,0.01,-0.19787,0.00012,14.42739]
[1776611423177,46.13,75967.81,0.01,-0.19793,0.00012,14.42966]
[1776611423937,46.13,75967.81,0.01,-0.19793,0.00012,14.42966]
[1776611424183,46.13,75966.96,0.01,-0.19803,0.00012,14.43395]
[1776611426437,46.13,75969.85,0.01,-0.1977,0.00012,14.41988]
[1776611428729,46.13,75969.66,0.01,-0.19772,0.00012,14.42099]
[1776611431679,46.13,75970.95,0.01,-0.19753,0.00012,14.40993]
[1776611432238,46.13,75970.24,0.01,-0.19762,0.00012,14.41354]
[1776611432825,46.13,75970.24,0.01,-0.19762,0.00012,14.41354]
[1776611433247,46.13,75974.79,0.01,-0.19709,0.00012,14.3912]
[1776611434252,46.13,75967.17,0.01,-0.19798,0.00012,14.42893]
[1776611439338,46.14,75972.45,0.01,-0.19738,0.00012,14.40336]
[1776611439912,46.14,75975.53,0.01,-0.19702,0.00012,14.38831]
[1776611441408,46.14,75976.11,0.01,-0.19696,0.00012,14.38561]
[1776611444874,46.14,75976.29,0.01,-0.19695,0.00012,14.3852]
[1776611446594,46.14,75979.54,0.01,-0.19658,0.00012,14.36964]
[1776611446736,46.14,75979.54,0.01,-0.19658,0.00012,14.36964]
[1776611446982,46.14,75979.54,0.01,-0.19658,0.00012,14.36964]
[1776611447346,46.14,75979.54,0.01,-0.19659,0.00012,14.36982]
[1776611447528,46.14,75979.54,0.01,-0.19659,0.00012,14.36982]
[1776611447590,46.14,75979.54,0.01,-0.19659,0.00012,14.36982]
[1776611447652,46.14,75979.54,0.01,-0.19659,0.00012,14.36982]
[1776611447772,46.14,75979.54,0.01,-0.19659,0.00012,14.36982]
[1776611448296,46.14,75979.54,0.01,-0.19659,0.00012,14.36982]
[1776611448395,46.14,75990.48,0.01,-0.19533,0.00012,14.3159]
[1776611448984,46.14,75990.48,0.01,-0.19533,0.00012,14.3159]
[1776611449066,46.14,75990.48,0.01,-0.19533,0.00012,14.3159]
[1776611449139,46.14,75990.48,0.01,-0.19533,0.00012,14.3159]
[1776611449152,46.14,75990.48,0.01,-0.19533,0.00012,14.3159]
[1776611449357,46.14,75990.48,0.01,-0.19533,0.00012,14.31602]
[1776611450269,46.14,75990.48,0.01,-0.19533,0.00012,14.31602]
[1776611450984,46.15,75994.72,0.01,-0.19484,0.00012,14.29517]
[1776611453611,46.15,75996.21,0.01,-0.19468,0.00012,14.28823]
[1776611454395,46.15,75997.22,0.01,-0.19457,0.00012,14.28346]
[1776611455399,46.15,76004.64,0.01,-0.19372,0.00011,14.24695]
[1776611460436,46.16,76000.13,0.01,-0.19427,0.00011,14.27055]
[1776611461332,46.16,76000.13,0.01,-0.19427,0.00011,14.27055]
[1776611461443,46.16,75999.5,0.01,-0.19435,0.00011,14.27392]
[1776611462451,46.16,75985.03,0.01,-0.19602,0.00012,14.34591]
[1776611463290,46.16,75985.03,0.01,-0.19602,0.00012,14.34591]
[1776611463314,46.16,75985.03,0.01,-0.19602,0.00012,14.34591]
[1776611463357,46.16,75985.03,0.01,-0.19602,0.00012,14.34591]
[1776611463457,46.16,75983.62,0.01,-0.19619,0.00012,14.35304]
[1776611465390,46.16,75983.67,0.01,-0.19619,0.00012,14.35295]
[1776611465403,46.16,75983.75,0.01,-0.19618,0.00012,14.35256]
[1776611473526,46.17,75985.28,0.01,-0.19604,0.00012,14.34645]
[1776611475099,46.17,75985.28,0.01,-0.19604,0.00012,14.34645]
[1776611475335,46.17,75985.28,0.01,-0.19604,0.00012,14.34645]
[1776611475475,46.17,75987.21,0.01,-0.19582,0.00012,14.33709]
[1776611476623,46.17,75981.58,0.01,-0.19647,0.00012,14.36506]
[1776611477188,46.17,75981.58,0.01,-0.19647,0.00012,14.36506]
[1776611477247,46.17,75981.58,0.01,-0.19647,0.00012,14.36506]
[1776611477287,46.17,75974.09,0.01,-0.19734,0.00012,14.40219]
[1776611478738,46.17,75974.09,0.01,-0.19735,0.00012,14.40233]
[1776611478744,46.17,75974.09,0.01,-0.19735,0.00012,14.40233]
[1776611478813,46.17,75971.36,0.01,-0.19767,0.00012,14.41591]
[1776611484783,46.17,75971.1,0.01,-0.1977,0.00012,14.41755]
[1776611484789,46.17,75971.1,0.01,-0.1977,0.00012,14.41755]
[1776611484800,46.17,75970.0,0.01,-0.19784,0.00012,14.42331]
[1776611486872,46.17,75968.24,0.01,-0.19805,0.00012,14.4321]
[1776611486937,46.17,75968.24,0.01,-0.19805,0.00012,14.4321]
[1776611486945,46.17,75968.24,0.01,-0.19805,0.00012,14.4321]
[1776611492658,46.18,75966.13,0.01,-0.19826,0.00012,14.43825]
[1776611498656,46.18,75965.76,0.01,-0.19832,0.00012,14.44049]
[1776611498660,46.18,75965.76,0.01,-0.19832,0.00012,14.44049]
[1776611498702,46.18,75965.76,0.01,-0.19832,0.00012,14.44049]
[1776611498812,46.18,75965.76,0.01,-0.19832,0.00012,14.44049]
[1776611499054,46.18,75965.76,0.01,-0.19832,0.00012,14.44049]
[1776611499068,46.18,75965.76,0.01,-0.19832,0.00012,14.44049]
[1776611499475,46.18,75965.76,0.01,-0.19832,0.00012,14.44049]
[1776611499171,46.18,75963.9,0.01,-0.19854,0.00012,14.44986]
[1776611500464,46.18,75954.44,0.01,-0.19965,0.00012,14.49665]
[1776611503099,46.18,75955.83,0.01,-0.19949,0.00012,14.49027]
[1776611503120,46.19,75957.62,0.01,-0.19933,0.00012,14.48359]
[1776611505953,46.2,75965.0,0.01,-0.19849,0.00012,14.44803]
[1776611507283,46.2,75965.0,0.01,-0.19849,0.00012,14.44803]
[1776611507360,46.2,75965.0,0.01,-0.19849,0.00012,14.44803]
[1776611507377,46.2,75965.0,0.01,-0.19849,0.00012,14.44803]
[1776611509459,46.2,75965.42,0.01,-0.19845,0.00012,14.44634]
[1776611510052,46.2,75968.38,0.01,-0.19811,0.00012,14.43189]
[1776611516023,46.2,75968.57,0.01,-0.19811,0.00012,14.43179]
[1776611521880,46.21,75969.58,0.01,-0.198,0.00012,14.42739]
[1776611521938,46.21,75969.58,0.01,-0.198,0.00012,14.42739]
[1776611523412,46.21,75968.78,0.01,-0.1981,0.00012,14.43145]
[1776611523429,46.21,75968.93,0.01,-0.19808,0.00012,14.43083]
[1776611529499,46.21,75971.49,0.01,-0.1978,0.00012,14.41874]
[1776611529512,46.21,75971.4,0.01,-0.19781,0.00012,14.41939]
[1776611530962,46.21,75971.4,0.01,-0.19781,0.00012,14.41939]
[1776611530990,46.21,75978.96,0.01,-0.19694,0.00012,14.38223]
[1776611531548,46.21,75978.96,0.01,-0.19694,0.00012,14.38223]
[1776611531932,46.21,75978.96,0.01,-0.19694,0.00012,14.38234]
[1776611535626,46.21,75980.05,0.01,-0.19682,0.00012,14.37723]
[1776611536167,46.21,75980.08,0.01,-0.19682,0.00012,14.37737]
[1776611540010,46.22,75980.62,0.01,-0.19677,0.00012,14.37515]
[1776611540093,46.22,75980.62,0.01,-0.19677,0.00012,14.37515]
[1776611541058,46.22,75984.2,0.01,-0.19636,0.00012,14.35764]
[1776611541635,46.22,75985.26,0.01,-0.19624,0.00012,14.35258]
[1776611541743,46.22,75985.26,0.01,-0.19624,0.00012,14.35258]
[1776611542003,46.22,75985.3,0.01,-0.19624,0.00012,14.35256]
[1776611544580,46.22,75991.3,0.01,-0.19556,0.00012,14.32335]
[1776611544819,46.22,75991.3,0.01,-0.19556,0.00012,14.32335]
[1776611547831,46.22,75991.9,0.01,-0.1955,0.00012,14.32102]
[1776611548048,46.22,75988.55,0.01,-0.19589,0.00012,14.33776]
[1776611550445,46.22,75988.46,0.01,-0.19591,0.00012,14.33839]
[1776611550454,46.22,75988.46,0.01,-0.19591,0.00012,14.33839]
[1776611550523,46.22,75988.46,0.01,-0.19591,0.00012,14.33839]
[1776611550471,46.22,75989.24,0.01,-0.19582,0.00012,14.33473]
[1776611552958,46.23,75993.19,0.01,-0.19533,0.00012,14.31049]
[1776611553043,46.23,75994.4,0.01,-0.19519,0.00012,14.30461]
[1776611558119,46.23,75992.85,0.01,-0.19538,0.00012,14.31277]
[1776611558937,46.23,75992.85,0.01,-0.19538,0.00012,14.31277]
[1776611559126,46.23,75993.5,0.01,-0.1953,0.00012,14.30965]
[1776611560616,46.23,75997.52,0.01,-0.19484,0.00011,14.28989]
[1776611563260,46.23,75999.67,0.01,-0.1946,0.00011,14.27927]
[1776611564036,46.23,76001.05,0.01,-0.19444,0.00011,14.27245]
[1776611566196,46.23,76001.05,0.01,-0.19444,0.00011,14.27246]
[1776611566278,46.23,76001.15,0.01,-0.19443,0.00011,14.272]
[1776611567152,46.23,76001.15,0.01,-0.19443,0.00011,14.272]
[1776611567626,46.23,76001.14,0.01,-0.19443,0.00011,14.27206]
[1776611569374,46.23,76001.14,0.01,-0.19443,0.00011,14.27207]
[1776611570597,46.23,75999.49,0.01,-0.19462,0.00011,14.28024]
[1776611571237,46.23,76010.27,0.01,-0.19338,0.00011,14.22694]
[1776611572987,46.23,76010.27,0.01,-0.19339,0.00011,14.22699]
[1776611574118,46.23,76011.34,0.01,-0.19326,0.00011,14.22178]
[1776611574189,46.23,76011.34,0.01,-0.19326,0.00011,14.22178]
[1776611574437,46.23,76011.34,0.01,-0.19326,0.00011,14.22178]
[1776611574547,46.23,76011.34,0.01,-0.19326,0.00011,14.22178]
[1776611575394,46.23,76011.06,0.01,-0.1933,0.00011,14.22325]
[1776611575412,46.23,76028.98,0.01,-0.19126,0.00011,14.13455]
[1776611576529,46.23,76028.98,0.01,-0.19126,0.00011,14.13455]
[1776611580525,46.24,76032.22,0.01,-0.19094,0.00011,14.12081]
[1776611581280,46.26,76033.83,0.01,-0.19084,0.00011,14.11662]
[1776611582810,46.27,76036.05,0.01,-0.19063,0.00011,14.10746]
[1776611582903,46.27,76036.05,0.01,-0.19063,0.00011,14.10746]
[1776611582940,46.27,76036.05,0.01,-0.19063,0.00011,14.10746]
[1776611583295,46.28,76036.41,0.01,-0.19063,0.00011,14.10761]
[1776611584301,46.28,76025.11,0.01,-0.19196,0.00011,14.16568]
[1776611588637,46.29,76022.55,0.01,-0.19226,0.00011,14.17883]
[1776611589337,46.29,76024.63,0.01,-0.19203,0.00011,14.16865]
[1776611594372,46.29,76024.07,0.01,-0.19211,0.00011,14.17195]
[1776611596096,46.29,76024.54,0.01,-0.19205,0.00011,14.16973]
[1776611602428,46.29,76030.19,0.01,-0.19143,0.00011,14.14262]
[1776611604260,46.29,76031.88,0.01,-0.19124,0.00011,14.13438]
[1776611604443,46.3,76032.94,0.01,-0.19113,0.00011,14.12927]
[1776611605991,46.3,76034.92,0.01,-0.1909,0.00011,14.11961]
[1776611606935,46.3,76035.86,0.01,-0.1908,0.00011,14.11512]
[1776611607463,46.3,76036.01,0.01,-0.19079,0.00011,14.11455]
[1776611609477,46.3,76048.56,0.01,-0.18938,0.00011,14.05264]
[1776611614511,46.3,76051.07,0.01,-0.18905,0.00011,14.03526]
[1776611616200,46.3,76051.07,0.01,-0.18905,0.00011,14.03526]
[1776611616271,46.3,76051.07,0.01,-0.18905,0.00011,14.03526]
[1776611616301,46.3,76050.01,0.01,-0.18917,0.00011,14.04058]
[1776611616930,46.3,76050.01,0.01,-0.18917,0.00011,14.04058]
[1776611616994,46.3,76050.01,0.01,-0.18917,0.00011,14.04058]
[1776611617532,46.3,76050.01,0.01,-0.18917,0.00011,14.04061]
[1776611621424,46.3,76051.1,0.01,-0.18905,0.00011,14.0353]
[1776611621531,46.3,76051.1,0.01,-0.18905,0.00011,14.0353]
[1776611627605,46.3,76053.48,0.01,-0.18879,0.00011,14.02388]
[1776611632637,46.3,76050.51,0.01,-0.18913,0.00011,14.03892]
[1776611633329,46.3,76050.51,0.01,-0.18913,0.00011,14.03892]
[1776611633428,46.3,76049.77,0.01,-0.18922,0.00011,14.04259]
[1776611635105,46.3,76049.77,0.01,-0.18922,0.00011,14.04274]
[1776611635135,46.3,76041.91,0.01,-0.19011,0.00011,14.08185]
[1776611635955,46.3,76041.91,0.01,-0.19011,0.00011,14.08185]
[1776611636056,46.3,76042.06,0.01,-0.19009,0.00011,14.0812]
[1776611636730,46.3,76042.06,0.01,-0.19009,0.00011,14.0812]
[1776611636815,46.31,76042.33,0.01,-0.19006,0.00011,14.07996]
[1776611642558,46.31,76037.38,0.01,-0.19064,0.00011,14.105]
[1776611645529,46.31,76036.89,0.01,-0.1907,0.00011,14.10773]
[1776611645606,46.31,76036.89,0.01,-0.1907,0.00011,14.10803]
[1776611649092,46.31,76043.81,0.01,-0.18993,0.00011,14.07415]
[1776611649625,46.31,76043.81,0.01,-0.18993,0.00011,14.07415]
[1776611649633,46.31,76042.52,0.01,-0.19008,0.00011,14.08082]
[1776611654809,46.32,76042.15,0.01,-0.19014,0.00011,14.08319]
[1776611661842,46.32,76042.14,0.01,-0.19015,0.00011,14.08393]
[1776611667055,46.32,76044.56,0.01,-0.18988,0.00011,14.07205]
[1776611674173,46.32,76043.48,0.01,-0.18995,0.00011,14.07227]
[1776611680206,46.32,76038.01,0.01,-0.19056,0.00011,14.09896]
[1776611682544,46.32,76038.52,0.01,-0.1905,0.00011,14.09631]
[1776611682582,46.32,76038.52,0.01,-0.1905,0.00011,14.09631]
[1776611691067,46.31,76037.82,0.01,-0.19057,0.00011,14.09916]
[1776611696086,46.31,76031.48,0.01,-0.19129,0.00011,14.13049]
[1776611696096,46.31,76031.48,0.01,-0.19129,0.00011,14.13049]
[1776611696197,46.31,76027.16,0.01,-0.19178,0.00011,14.15198]
[1776611697153,46.31,76027.16,0.01,-0.19178,0.00011,14.15198]
[1776611697206,46.31,76024.91,0.01,-0.19204,0.00011,14.16321]
[1776611697962,46.31,76024.91,0.01,-0.19204,0.00011,14.16321]
[1776611698119,46.31,76024.91,0.01,-0.19204,0.00011,14.16328]
[1776611703170,46.32,76023.82,0.01,-0.19217,0.00011,14.16891]
[1776611709192,46.32,76021.22,0.01,-0.19247,0.00011,14.1821]
[1776611712087,46.32,76021.52,0.01,-0.19244,0.00011,14.18069]
[1776611713639,46.32,76025.25,0.01,-0.19201,0.00011,14.16227]
[1776611713676,46.32,76032.33,0.01,-0.19121,0.00011,14.12727]
[1776611714536,46.32,76032.33,0.01,-0.19121,0.00011,14.12727]
[1776611714598,46.32,76032.44,0.01,-0.1912,0.00011,14.12676]
[1776611717061,46.32,76033.34,0.01,-0.1911,0.00011,14.12246]
[1776611717681,46.32,76033.34,0.01,-0.1911,0.00011,14.12246]
[1776611717987,46.32,76033.58,0.01,-0.19108,0.00011,14.12135]
[1776611718055,46.32,76033.58,0.01,-0.19108,0.00011,14.12135]
[1776611719263,46.32,76022.48,0.01,-0.19234,0.00011,14.17648]
[1776611720423,46.32,76022.48,0.01,-0.19234,0.00011,14.17648]
[1776611726316,46.32,76017.55,0.01,-0.19291,0.00011,14.20106]
[1776611727358,46.32,76017.55,0.01,-0.19291,0.00011,14.20106]
[1776611727881,46.32,76023.02,0.01,-0.19228,0.00011,14.17402]
[1776611727888,46.32,76023.02,0.01,-0.19228,0.00011,14.17402]
[1776611728327,46.32,76023.02,0.01,-0.19228,0.00011,14.17404]
[1776611729439,46.32,76034.88,0.01,-0.19094,0.00011,14.11536]
[1776611734488,46.32,76036.9,0.01,-0.19067,0.00011,14.10055]
[1776611734704,46.32,76036.9,0.01,-0.19067,0.00011,14.10055]
[1776611736062,46.32,76038.9,0.01,-0.19044,0.00011,14.09076]
[1776611741420,46.32,76039.49,0.01,-0.19038,0.00011,14.0881]
[1776611746455,46.32,76039.01,0.01,-0.19044,0.00011,14.09074]
[1776611747627,46.32,76039.01,0.01,-0.19044,0.00011,14.09074]
[1776611747675,46.32,76039.01,0.01,-0.19044,0.00011,14.09074]
[1776611747685,46.32,76039.01,0.01,-0.19044,0.00011,14.09074]
[1776611747688,46.32,76039.01,0.01,-0.19044,0.00011,14.09074]
[1776611747945,46.33,76038.29,0.01,-0.19053,0.00011,14.09443]
[1776611753631,46.33,76039.15,0.01,-0.19043,0.00011,14.09042]
[1776611753668,46.33,76039.15,0.01,-0.19043,0.00011,14.09042]
[1776611755406,46.33,76039.67,0.01,-0.19038,0.00011,14.08799]
[1776611755637,46.33,76041.65,0.01,-0.19016,0.00011,14.07824]
[1776611756055,46.33,76041.65,0.01,-0.19016,0.00011,14.07824]
[1776611756528,46.33,76041.65,0.01,-0.19016,0.00011,14.07832]
[1776611757709,46.33,76050.03,0.01,-0.18921,0.00011,14.03672]
[1776611758197,46.33,76050.03,0.01,-0.18921,0.00011,14.03672]
[1776611758266,46.33,76050.03,0.01,-0.18921,0.00011,14.03672]
[1776611758304,46.33,76050.03,0.01,-0.18921,0.00011,14.03672]
[1776611758464,46.33,76050.03,0.01,-0.18921,0.00011,14.03672]
[1776611758544,46.33,76049.55,0.01,-0.18927,0.00011,14.03908]
[1776611759548,46.33,76061.14,0.01,-0.18796,0.00011,13.98153]
[1776611761251,46.33,76062.18,0.01,-0.18785,0.00011,13.97644]
[1776611761260,46.33,76062.18,0.01,-0.18785,0.00011,13.97644]
[1776611761341,46.33,76062.18,0.01,-0.18785,0.00011,13.97644]
[1776611761561,46.33,76061.25,0.01,-0.18795,0.00011,13.98114]
[1776611766599,46.33,76056.83,0.01,-0.18845,0.00011,14.00335]
[1776611771633,46.33,76055.04,0.01,-0.18866,0.00011,14.01247]
[1776611775675,46.33,76059.46,0.01,-0.18817,0.00011,13.99063]
[1776611777385,46.33,76060.7,0.01,-0.18803,0.00011,13.98458]
[1776611777676,46.33,76063.43,0.01,-0.18773,0.00011,13.97109]
[1776611777833,46.33,76063.43,0.01,-0.18773,0.00011,13.97109]
[1776611778265,46.33,76063.43,0.01,-0.18773,0.00011,13.97109]
[1776611778430,46.33,76063.43,0.01,-0.18773,0.00011,13.97109]
[1776611778436,46.33,76063.43,0.01,-0.18773,0.00011,13.97109]
[1776611778682,46.33,76071.25,0.01,-0.18685,0.00011,13.93219]
[1776611781085,46.33,76073.75,0.01,-0.18657,0.00011,13.91979]
[1776611781099,46.33,76073.75,0.01,-0.18657,0.00011,13.91979]
[1776611781703,46.33,76073.85,0.01,-0.18656,0.00011,13.91932]
[1776611784644,46.33,76068.73,0.01,-0.18713,0.00011,13.94483]
[1776611785659,46.33,76070.18,0.01,-0.18697,0.00011,13.9376]
[1776611790773,46.33,76077.71,0.01,-0.18613,0.00011,13.90026]
[1776611794974,46.33,76077.69,0.01,-0.18609,0.00011,13.89546]
[1776611795803,46.33,76078.02,0.01,-0.18605,0.00011,13.89374]
[1776611795900,46.33,76078.02,0.01,-0.18605,0.00011,13.89374]
[1776611796810,46.33,76081.02,0.01,-0.18572,0.00011,13.87898]
[1776611800093,46.33,76075.73,0.01,-0.18632,0.00011,13.90551]
[1776611800107,46.33,76075.73,0.01,-0.18632,0.00011,13.90551]
[1776611800838,46.33,76083.8,0.01,-0.18542,0.00011,13.8654]
[1776611803652,46.33,76085.64,0.01,-0.18521,0.00011,13.85628]
[1776611803720,46.33,76085.64,0.01,-0.18521,0.00011,13.85628]
[1776611806778,46.33,76085.99,0.01,-0.18518,0.00011,13.85458]
[1776611808536,46.33,76086.03,0.01,-0.18517,0.00011,13.85432]
[1776611814535,46.34,76095.88,0.01,-0.18408,0.00011,13.80537]
[1776611815404,46.34,76096.14,0.01,-0.18405,0.00011,13.80412]
[1776611815612,46.34,76096.14,0.01,-0.18405,0.00011,13.80412]
[1776611820933,46.34,76100.86,0.01,-0.18354,0.00011,13.78087]
[1776611826900,46.34,76093.06,0.01,-0.18441,0.00011,13.81999]
[1776611826987,46.34,76093.06,0.01,-0.18441,0.00011,13.81999]
[1776611827000,46.34,76093.06,0.01,-0.18441,0.00011,13.81999]
[1776611827076,46.34,76092.43,0.01,-0.18448,0.00011,13.82315]
[1776611828339,46.34,76092.43,0.01,-0.18448,0.00011,13.82315]
[1776611828347,46.34,76092.43,0.01,-0.18448,0.00011,13.82315]
[1776611828409,46.34,76092.43,0.01,-0.18448,0.00011,13.82315]
[1776611828481,46.34,76092.23,0.01,-0.1845,0.00011,13.82417]
[1776611829129,46.34,76092.23,0.01,-0.1845,0.00011,13.82417]
[1776611829613,46.34,76092.23,0.01,-0.1845,0.00011,13.82417]
[1776611835216,46.34,76099.13,0.01,-0.18374,0.00011,13.79011]
[1776611838995,46.34,76098.98,0.01,-0.18376,0.00011,13.79112]
[1776611840428,46.34,76099.08,0.01,-0.18376,0.00011,13.79068]
[1776611840456,46.34,76099.08,0.01,-0.18376,0.00011,13.79068]
[1776611840495,46.34,76099.08,0.01,-0.18376,0.00011,13.79068]
[1776611840509,46.34,76099.08,0.01,-0.18376,0.00011,13.79068]
[1776611840563,46.34,76099.08,0.01,-0.18376,0.00011,13.79068]
[1776611840611,46.34,76099.6,0.01,-0.1837,0.00011,13.78815]
[1776611841846,46.34,76099.6,0.01,-0.1837,0.00011,13.78815]
[1776611841860,46.34,76099.6,0.01,-0.1837,0.00011,13.78815]
[1776611841860,46.34,76111.71,0.01,-0.18237,0.00011,13.72791]
[1776611842689,46.34,76111.71,0.01,-0.18237,0.00011,13.72791]
[1776611842786,46.34,76112.52,0.01,-0.18228,0.00011,13.72387]
[1776611848554,46.37,76113.63,0.01,-0.18227,0.00011,13.72384]
[1776611853203,46.37,76122.54,0.01,-0.18127,0.00011,13.6751]
[1776611858411,46.37,76121.9,0.01,-0.18134,0.00011,13.67853]
[1776611864134,46.37,76124.85,0.01,-0.18102,0.00011,13.6637]
[1776611867993,46.37,76120.21,0.01,-0.18152,0.00011,13.68683]
[1776611873948,46.37,76118.85,0.01,-0.18168,0.00011,13.69407]
[1776611874659,46.37,76118.62,0.01,-0.18171,0.00011,13.69544]
[1776611880398,46.37,76125.01,0.01,-0.18102,0.00011,13.66384]
[1776611885433,46.37,76132.39,0.01,-0.18022,0.00011,13.62712]
[1776611890570,46.37,76133.08,0.01,-0.18015,0.00011,13.62394]
[1776611895665,46.38,76138.59,0.01,-0.17955,0.00011,13.59671]
[1776611895744,46.38,76138.59,0.01,-0.17955,0.00011,13.59671]
[1776611895807,46.38,76138.59,0.01,-0.17955,0.00011,13.59671]
[1776611895856,46.38,76141.35,0.01,-0.17925,0.00011,13.58297]
[1776611896371,46.38,76141.35,0.01,-0.17925,0.00011,13.58297]
[1776611896805,46.38,76141.35,0.01,-0.17925,0.00011,13.58297]
[1776611896812,46.38,76144.54,0.01,-0.17891,0.00011,13.56708]
[1776611897423,46.38,76144.54,0.01,-0.17891,0.00011,13.56708]
[1776611897460,46.38,76144.54,0.01,-0.17891,0.00011,13.56708]
[1776611897524,46.38,76144.98,0.01,-0.17886,0.00011,13.56495]
[1776611902552,46.38,76147.59,0.01,-0.17859,0.00011,13.55221]
[1776611907588,46.38,76148.59,0.01,-0.17848,0.00011,13.54728]
[1776611911632,46.38,76147.48,0.01,-0.1786,0.00011,13.55289]
[1776611911712,46.38,76147.48,0.01,-0.1786,0.00011,13.55289]
[1776611911723,46.38,76147.48,0.01,-0.1786,0.00011,13.55289]
[1776611912020,46.38,76147.48,0.01,-0.1786,0.00011,13.55289]
[1776611912073,46.38,76146.74,0.01,-0.17863,0.00011,13.55161]
[1776611912246,46.38,76146.74,0.01,-0.17863,0.00011,13.55161]
[1776611913004,46.38,76146.74,0.01,-0.17863,0.00011,13.55161]
[1776611913176,46.38,76148.42,0.01,-0.17845,0.00011,13.5432]
[1776611913595,46.38,76148.42,0.01,-0.17845,0.00011,13.5432]
[1776611913642,46.38,76148.42,0.01,-0.17845,0.00011,13.5432]
[1776611914038,46.38,76156.26,0.01,-0.1776,0.00011,13.50396]
[1776611914912,46.38,76169.69,0.01,-0.17616,0.00011,13.43668]
[1776611915066,46.38,76169.69,0.01,-0.17616,0.00011,13.43668]
[1776611915075,46.38,76169.69,0.01,-0.17616,0.00011,13.43668]
[1776611915999,46.38,76169.69,0.01,-0.17616,0.00011,13.43668]
[1776611915646,46.38,76169.69,0.01,-0.17615,0.00011,13.43649]
[1776611916653,46.38,76169.94,0.01,-0.17613,0.00011,13.43528]
[1776611918013,46.38,76169.94,0.01,-0.17613,0.00011,13.43528]
[1776611918677,46.38,76169.94,0.01,-0.17613,0.00011,13.43528]
[1776611924716,46.38,76171.3,0.01,-0.17597,0.00011,13.42779]
[1776611928460,46.38,76169.73,0.01,-0.17613,0.00011,13.43548]
[1776611928528,46.38,76169.73,0.01,-0.17613,0.00011,13.43548]
[1776611929019,46.37,76159.64,0.01,-0.17721,0.00011,13.4859]
[1776611930518,46.37,76159.64,0.01,-0.17721,0.00011,13.4859]
[1776611930965,46.37,76154.44,0.01,-0.17778,0.00011,13.51195]
[1776611931514,46.37,76154.44,0.01,-0.17778,0.00011,13.51195]
[1776611932173,46.37,76154.44,0.01,-0.17778,0.00011,13.51192]
[1776611932622,46.37,76154.44,0.01,-0.17778,0.00011,13.51192]
[1776611932770,46.37,76150.15,0.01,-0.17824,0.00011,13.53337]
[1776611933154,46.37,76150.15,0.01,-0.17824,0.00011,13.53337]
[1776611938977,46.37,76151.93,0.01,-0.17804,0.00011,13.52435]
[1776611942812,46.37,76149.57,0.01,-0.1783,0.00011,13.5361]
[1776611942846,46.37,76144.59,0.01,-0.17884,0.00011,13.56099]
[1776611947879,46.37,76142.77,0.01,-0.17903,0.00011,13.56973]
[1776611949005,46.37,76131.42,0.01,-0.18027,0.00011,13.62654]
[1776611949651,46.37,76131.42,0.01,-0.18027,0.00011,13.62654]
[1776611949717,46.37,76131.42,0.01,-0.18027,0.00011,13.62654]
[1776611949892,46.37,76131.42,0.01,-0.18027,0.00011,13.62654]
[1776611951905,46.37,76122.21,0.01,-0.18127,0.00011,13.67254]
[1776611952998,46.37,76122.21,0.01,-0.18127,0.00011,13.67254]
[1776611953019,46.37,76116.79,0.01,-0.18186,0.00011,13.69949]
[1776611959045,46.37,76110.73,0.01,-0.18253,0.00011,13.72967]
[1776611964101,46.37,76107.28,0.01,-0.18291,0.00011,13.74679]
[1776611964419,46.37,76107.28,0.01,-0.18291,0.00011,13.74679]
[1776611964439,46.37,76107.28,0.01,-0.18291,0.00011,13.74679]
[1776611964996,46.37,76106.87,0.01,-0.18295,0.00011,13.74884]
[1776611966004,46.37,76088.12,0.01,-0.18503,0.00011,13.84234]
[1776611967259,46.37,76083.74,0.01,-0.18551,0.00011,13.86409]
[1776611968017,46.37,76083.38,0.01,-0.18555,0.00011,13.86582]
[1776611970761,46.37,76084.41,0.01,-0.18543,0.00011,13.86059]
[1776611973078,46.37,76092.5,0.01,-0.18449,0.00011,13.81525]
[1776611973238,46.37,76094.47,0.01,-0.18427,0.00011,13.80545]
[1776611973276,46.37,76094.47,0.01,-0.18427,0.00011,13.80545]
[1776611973896,46.37,76094.47,0.01,-0.18427,0.00011,13.80545]
[1776611974061,46.37,76094.56,0.01,-0.18426,0.00011,13.80489]
[1776611974119,46.37,76094.56,0.01,-0.18426,0.00011,13.80489]
[1776611974967,46.37,76094.56,0.01,-0.18426,0.00011,13.80489]
[1776611975066,46.37,76094.23,0.01,-0.18429,0.00011,13.8065]
[1776611976073,46.37,76085.4,0.01,-0.18527,0.00011,13.85043]
[1776611981109,46.37,76079.96,0.01,-0.18587,0.00011,13.87716]
[1776611985708,46.37,76073.33,0.01,-0.1866,0.00011,13.90987]
[1776611985806,46.37,76073.33,0.01,-0.1866,0.00011,13.90987]
[1776611991861,46.36,76076.23,0.01,-0.18627,0.00011,13.89481]
[1776611997221,46.36,76078.42,0.01,-0.18601,0.00011,13.88331]
[1776611999840,46.36,76078.77,0.01,-0.18597,0.00011,13.88149]
[1776611999909,46.36,76078.77,0.01,-0.18597,0.00011,13.88149]
[1776611999957,46.36,76078.77,0.01,-0.18597,0.00011,13.88149]
[1776612000043,46.36,76078.77,0.01,-0.18597,0.00011,13.88149]
[1776612002257,46.36,76088.1,0.01,-0.18493,0.00011,13.83485]
[1776612003181,46.36,76088.1,0.01,-0.18493,0.00011,13.83485]
[1776612003255,46.36,76088.1,0.01,-0.18493,0.00011,13.83485]
[1776612003285,46.36,76088.1,0.01,-0.18493,0.00011,13.83485]
[1776612003810,46.36,76088.1,0.01,-0.18493,0.00011,13.83485]
[1776612005954,46.36,76090.72,0.01,-0.18464,0.00011,13.82176]
[1776612006497,46.36,76091.27,0.01,-0.18457,0.00011,13.81903]
[1776612006597,46.36,76089.97,0.01,-0.18472,0.00011,13.82552]
[1776612007903,46.36,76089.97,0.01,-0.18472,0.00011,13.82552]
[1776612007958,46.36,76087.84,0.01,-0.18496,0.00011,13.83613]
[1776612010583,46.36,76086.34,0.01,-0.18512,0.00011,13.84359]
[1776612010600,46.36,76086.34,0.01,-0.18512,0.00011,13.84359]
[1776612010648,46.36,76086.34,0.01,-0.18512,0.00011,13.84358]
[1776612011152,46.36,76086.34,0.01,-0.18512,0.00011,13.84358]
[1776612011935,46.36,76086.34,0.01,-0.18512,0.00011,13.84358]
[1776612011986,46.36,76089.79,0.01,-0.18474,0.00011,13.82639]
[1776612013020,46.36,76089.79,0.01,-0.18474,0.00011,13.82639]
[1776612013965,46.36,76088.06,0.01,-0.18493,0.00011,13.83501]
[1776612014054,46.36,76087.08,0.01,-0.18504,0.00011,13.8399]
[1776612016174,46.36,76086.7,0.01,-0.18508,0.00011,13.8418]
[1776612016355,46.36,76086.31,0.01,-0.18513,0.00011,13.84374]
[1776612021973,46.36,76089.69,0.01,-0.18474,0.00011,13.82647]
[1776612022087,46.36,76089.62,0.01,-0.18474,0.00011,13.82663]
[1776612022707,46.36,76089.62,0.01,-0.18474,0.00011,13.82663]
[1776612022743,46.36,76089.62,0.01,-0.18474,0.00011,13.82663]
[1776612022858,46.36,76089.62,0.01,-0.18474,0.00011,13.82663]
[1776612022918,46.36,76083.65,0.01,-0.18541,0.00011,13.85636]
[1776612023337,46.36,76083.65,0.01,-0.18541,0.00011,13.85636]
[1776612024412,46.36,76075.13,0.01,-0.18636,0.00011,13.89878]
[1776612026357,46.36,76075.13,0.01,-0.18636,0.00011,13.89878]
[1776612028229,46.36,76073.49,0.01,-0.18654,0.00011,13.90673]
[1776612034755,46.35,76074.42,0.01,-0.18638,0.00011,13.89673]
[1776612035568,46.35,76062.84,0.01,-0.18767,0.00011,13.95409]
[1776612039154,46.35,76060.66,0.01,-0.18791,0.00011,13.96477]
[1776612039161,46.35,76060.66,0.01,-0.18791,0.00011,13.96477]
[1776612039166,46.35,76060.66,0.01,-0.18791,0.00011,13.96477]
[1776612039942,46.35,76060.66,0.01,-0.18791,0.00011,13.96465]
[1776612040044,46.35,76060.77,0.01,-0.18789,0.00011,13.96398]
[1776612040445,46.35,76060.77,0.01,-0.18789,0.00011,13.96398]
[1776612040845,46.35,76060.77,0.01,-0.18789,0.00011,13.96398]
[1776612040878,46.35,76060.33,0.01,-0.18794,0.00011,13.96614]
[1776612045905,46.35,76057.92,0.01,-0.1882,0.00011,13.97772]
[1776612045952,46.35,76057.92,0.01,-0.1882,0.00011,13.97772]
[1776612051616,46.35,76061.35,0.01,-0.1878,0.00011,13.95969]
[1776612053907,46.35,76061.88,0.01,-0.18773,0.00011,13.95692]
[1776612053927,46.35,76061.88,0.01,-0.18773,0.00011,13.95692]
[1776612054015,46.34,76062.36,0.01,-0.18768,0.00011,13.95438]
[1776612058074,46.34,76061.28,0.01,-0.18779,0.00011,13.95929]
[1776612058186,46.34,76061.28,0.01,-0.18779,0.00011,13.95929]
[1776612058786,46.34,76061.59,0.01,-0.18775,0.00011,13.95758]
[1776612060693,46.34,76050.31,0.01,-0.18901,0.00011,14.01335]
[1776612067715,46.34,76049.81,0.01,-0.18907,0.00011,14.01564]
[1776612070864,46.34,76050.48,0.01,-0.18899,0.00011,14.01227]
[1776612070973,46.34,76050.48,0.01,-0.18899,0.00011,14.01227]
[1776612072477,46.34,76045.8,0.01,-0.18952,0.00011,14.03544]
[1776612072750,46.34,76043.06,0.01,-0.18982,0.00011,14.04896]
[1776612073432,46.34,76043.06,0.01,-0.18982,0.00011,14.04896]
[1776612073447,46.34,76043.06,0.01,-0.18982,0.00011,14.04896]
[1776612073504,46.34,76043.06,0.01,-0.18982,0.00011,14.04896]
[1776612073761,46.34,76042.68,0.01,-0.18987,0.00011,14.05077]
[1776612075023,46.34,76042.68,0.01,-0.18987,0.00011,14.05077]
[1776612075025,46.34,76042.68,0.01,-0.18987,0.00011,14.05077]
[1776612080812,46.34,76035.95,0.01,-0.19061,0.00011,14.08333]
[1776612085847,46.33,76036.85,0.01,-0.1905,0.00011,14.07835]
[1776612089316,46.33,76036.04,0.01,-0.19058,0.00011,14.08208]
[1776612089362,46.33,76036.04,0.01,-0.19058,0.00011,14.08208]
[1776612089384,46.33,76036.04,0.01,-0.19058,0.00011,14.08208]
[1776612090069,46.33,76041.82,0.01,-0.18993,0.00011,14.05334]
[1776612090504,46.33,76041.82,0.01,-0.18993,0.00011,14.05334]
[1776612090514,46.33,76041.82,0.01,-0.18993,0.00011,14.05334]
[1776612090517,46.33,76041.82,0.01,-0.18993,0.00011,14.05334]
[1776612090881,46.33,76041.82,0.01,-0.18992,0.00011,14.05324]
[1776612095918,46.33,76039.19,0.01,-0.19016,0.00011,14.06078]
[1776612100780,46.33,76039.64,0.01,-0.1901,0.00011,14.05805]
[1776612100953,46.33,76039.64,0.01,-0.1901,0.00011,14.05805]
[1776612103507,46.33,76040.23,0.01,-0.19003,0.00011,14.05492]
[1776612103606,46.33,76040.19,0.01,-0.19003,0.00011,14.05502]
[1776612108184,46.32,76038.84,0.01,-0.19018,0.00011,14.06141]
[1776612108366,46.32,76038.88,0.01,-0.19017,0.00011,14.0611]
[1776612109666,46.32,76038.55,0.01,-0.19021,0.00011,14.06264]
[1776612110185,46.32,76024.24,0.01,-0.19183,0.00011,14.13329]
[1776612111869,46.32,76023.06,0.01,-0.19196,0.00011,14.13912]
[1776612112016,46.32,76023.06,0.01,-0.19196,0.00011,14.13912]
[1776612112024,46.32,76023.06,0.01,-0.19196,0.00011,14.13912]
[1776612112125,46.32,76006.87,0.01,-0.19381,0.00011,14.21907]
[1776612113132,46.32,75999.38,0.01,-0.19467,0.00011,14.25604]
[1776612114477,46.32,75999.38,0.01,-0.19467,0.00011,14.25604]
[1776612114779,46.32,75999.38,0.01,-0.19467,0.00011,14.25604]
[1776612118075,46.32,75996.2,0.01,-0.19503,0.00012,14.27143]
[1776612119791,46.32,75994.78,0.01,-0.19518,0.00012,14.2782]
[1776612120847,46.32,75993.48,0.01,-0.19533,0.00012,14.28436]
[1776612121076,46.32,75993.48,0.01,-0.19533,0.00012,14.28436]
[1776612121139,46.32,75993.48,0.01,-0.19533,0.00012,14.28436]
[1776612121177,46.32,75981.93,0.01,-0.19666,0.00012,14.34122]
[1776612121872,46.32,75981.93,0.01,-0.19666,0.00012,14.34122]
[1776612122112,46.32,75972.9,0.01,-0.1977,0.00012,14.38547]
[1776612122477,46.32,75972.9,0.01,-0.1977,0.00012,14.38547]
[1776612122672,46.32,75972.9,0.01,-0.1977,0.00012,14.38547]
[1776612123173,46.32,75972.9,0.01,-0.1977,0.00012,14.38547]
[1776612123263,46.32,75954.82,0.01,-0.19981,0.00012,14.47407]
[1776612125124,46.32,75945.11,0.01,-0.20094,0.00012,14.52144]
[1776612126626,46.32,75942.89,0.01,-0.2012,0.00012,14.53212]
[1776612127802,46.32,75943.69,0.01,-0.2011,0.00012,14.52813]
[1776612129967,46.31,75941.1,0.01,-0.2014,0.00012,14.54044]
[1776612130091,46.31,75941.1,0.01,-0.2014,0.00012,14.54044]
[1776612130172,46.31,75938.73,0.01,-0.20167,0.00012,14.55194]
[1776612131935,46.31,75938.73,0.01,-0.20167,0.00012,14.55176]
[1776612131971,46.31,75938.73,0.01,-0.20167,0.00012,14.55176]
[1776612134113,46.31,75948.83,0.01,-0.20048,0.00012,14.5023]
[1776612134605,46.31,75952.86,0.01,-0.20001,0.00012,14.48258]
[1776612134614,46.31,75952.86,0.01,-0.20001,0.00012,14.48258]
[1776612134724,46.31,75952.86,0.01,-0.20001,0.00012,14.48258]
[1776612135089,46.31,75952.86,0.01,-0.20001,0.00012,14.48258]
[1776612135169,46.31,75952.86,0.01,-0.20001,0.00012,14.48258]
[1776612135270,46.31,75940.57,0.01,-0.20145,0.00012,14.5427]
[1776612135758,46.31,75940.57,0.01,-0.20145,0.00012,14.5427]
[1776612136213,46.31,75940.57,0.01,-0.20145,0.00012,14.5427]
[1776612136929,46.31,75940.57,0.01,-0.20145,0.00012,14.54263]
[1776612137205,46.31,75933.64,0.01,-0.20226,0.00012,14.57648]
[1776612137549,46.31,75933.64,0.01,-0.20226,0.00012,14.57648]
[1776612137582,46.31,75933.64,0.01,-0.20226,0.00012,14.57648]
[1776612138051,46.31,75933.64,0.01,-0.20226,0.00012,14.57648]
[1776612138268,46.31,75933.64,0.01,-0.20226,0.00012,14.57648]
[1776612138260,46.31,75909.29,0.01,-0.20514,0.00012,14.69508]
[1776612139220,46.31,75909.29,0.01,-0.20514,0.00012,14.69494]
[1776612140595,46.31,75909.99,0.01,-0.20505,0.00012,14.69141]
[1776612140658,46.31,75909.99,0.01,-0.20505,0.00012,14.69141]
[1776612140690,46.31,75909.99,0.01,-0.20505,0.00012,14.69141]
[1776612140790,46.31,75909.99,0.01,-0.20505,0.00012,14.69141]
[1776612141347,46.31,75909.85,0.01,-0.20507,0.00012,14.69197]
[1776612142241,46.31,75920.57,0.01,-0.20379,0.00012,14.63972]
[1776612143898,46.31,75921.17,0.01,-0.20372,0.00012,14.63672]
[1776612144602,46.31,75915.02,0.01,-0.20445,0.00012,14.66654]
[1776612145874,46.31,75917.29,0.01,-0.20417,0.00012,14.65539]
[1776612145885,46.31,75917.29,0.01,-0.20417,0.00012,14.65539]
[1776612145889,46.31,75917.29,0.01,-0.20417,0.00012,14.65539]
[1776612146268,46.31,75928.96,0.01,-0.20279,0.00012,14.59845]
[1776612147266,46.31,75928.96,0.01,-0.20279,0.00012,14.59845]
[1776612147470,46.31,75928.96,0.01,-0.20279,0.00012,14.59845]
[1776612147851,46.31,75928.96,0.01,-0.20279,0.00012,14.59845]
[1776612148290,46.31,75928.52,0.01,-0.20284,0.00012,14.60038]
[1776612149294,46.31,75940.31,0.01,-0.20145,0.00012,14.54273]
[1776612150295,46.31,75940.31,0.01,-0.20145,0.00012,14.54273]
[1776612150303,46.31,75937.6,0.01,-0.20177,0.00012,14.55587]
[1776612150401,46.31,75937.6,0.01,-0.20177,0.00012,14.55587]
[1776612150449,46.31,75937.6,0.01,-0.20177,0.00012,14.55587]
[1776612150790,46.31,75937.6,0.01,-0.20177,0.00012,14.55587]
[1776612151308,46.31,75933.2,0.01,-0.20224,0.00012,14.57236]
[1776612152315,46.31,75923.62,0.01,-0.20337,0.00012,14.61902]
[1776612153791,46.31,75922.49,0.01,-0.2035,0.00012,14.62453]
[1776612158284,46.3,75923.09,0.01,-0.20342,0.00012,14.62133]
[1776612158505,46.3,75923.51,0.01,-0.20337,0.00012,14.61922]
[1776612159566,46.3,75925.57,0.01,-0.20313,0.00012,14.60912]
[1776612160543,46.3,75928.14,0.01,-0.20282,0.00012,14.59653]
[1776612160953,46.3,75928.14,0.01,-0.20282,0.00012,14.59653]
[1776612162593,46.3,75924.69,0.01,-0.20323,0.00012,14.61327]
[1776612167823,46.3,75928.5,0.01,-0.20277,0.00012,14.59448]
[1776612167921,46.3,75928.39,0.01,-0.20279,0.00012,14.59498]
[1776612170579,46.3,75929.55,0.01,-0.20265,0.00012,14.58926]
[1776612172126,46.3,75929.39,0.01,-0.20267,0.00012,14.59002]
[1776612174110,46.3,75928.92,0.01,-0.20272,0.00012,14.59227]
[1776612176815,46.3,75927.48,0.01,-0.20289,0.00012,14.59922]
[1776612181932,46.3,75927.32,0.01,-0.2029,0.00012,14.59987]
[1776612181972,46.3,75927.32,0.01,-0.2029,0.00012,14.59987]
[1776612182291,46.3,75928.03,0.01,-0.20282,0.00012,14.59638]
[1776612183026,46.3,75928.03,0.01,-0.20282,0.00012,14.59638]
[1776612183070,46.3,75928.03,0.01,-0.20282,0.00012,14.59638]
[1776612183116,46.3,75941.17,0.01,-0.20127,0.00012,14.53219]
[1776612184724,46.3,75941.17,0.01,-0.20127,0.00012,14.53208]
[1776612186554,46.3,75953.58,0.01,-0.19982,0.00012,14.47129]
[1776612191209,46.3,75949.1,0.01,-0.20034,0.00012,14.49305]
[1776612191257,46.3,75951.18,0.01,-0.20009,0.00012,14.48271]
[1776612193839,46.3,75951.18,0.01,-0.20009,0.00012,14.48263]
[1776612193940,46.3,75952.89,0.01,-0.19989,0.00012,14.47418]
[1776612194673,46.3,75952.89,0.01,-0.19989,0.00012,14.47418]
[1776612194928,46.3,75957.7,0.01,-0.19932,0.00012,14.45054]
[1776612197186,46.3,75957.7,0.01,-0.19932,0.00012,14.45048]
[1776612197265,46.3,75957.75,0.01,-0.19931,0.00012,14.45018]
[1776612198091,46.3,75957.75,0.01,-0.19931,0.00012,14.45018]
[1776612198232,46.3,75957.75,0.01,-0.19931,0.00012,14.45018]
[1776612198329,46.3,75958.18,0.01,-0.19926,0.00012,14.44804]
[1776612199601,46.3,75958.18,0.01,-0.19926,0.00012,14.44804]
[1776612200292,46.3,75945.7,0.01,-0.20072,0.00012,14.50908]
[1776612201264,46.3,75945.7,0.01,-0.20072,0.00012,14.50908]
[1776612201475,46.3,75944.87,0.01,-0.20082,0.00012,14.51304]
[1776612203236,46.3,75944.87,0.01,-0.20082,0.00012,14.51304]
[1776612205127,46.3,75948.76,0.01,-0.20036,0.00012,14.49404]
[1776612205327,46.3,75948.76,0.01,-0.20036,0.00012,14.49404]
[1776612210912,46.3,75943.9,0.01,-0.20093,0.00012,14.51794]
[1776612212256,46.3,75943.9,0.01,-0.20093,0.00012,14.51794]
[1776612213500,46.3,75944.32,0.01,-0.20084,0.00012,14.51091]
[1776612213615,46.3,75944.32,0.01,-0.20084,0.00012,14.51091]
[1776612213746,46.3,75953.51,0.01,-0.19976,0.00012,14.46581]
[1776612215760,46.3,75961.41,0.01,-0.19884,0.00012,14.427]
[1776612220983,46.3,75961.61,0.01,-0.19881,0.00012,14.426]
[1776612226840,46.3,75963.32,0.01,-0.19861,0.00012,14.41769]
[1776612228192,46.3,75955.47,0.01,-0.19953,0.00012,14.45622]
[1776612233627,46.3,75958.88,0.01,-0.19913,0.00012,14.43938]
[1776612234772,46.3,75959.71,0.01,-0.19903,0.00012,14.4353]
[1776612238889,46.3,75949.68,0.01,-0.20021,0.00012,14.48456]
[1776612240985,46.3,75950.38,0.01,-0.20013,0.00012,14.48123]
[1776612241515,46.3,75952.18,0.01,-0.19992,0.00012,14.47235]
[1776612242164,46.3,75952.18,0.01,-0.19992,0.00012,14.47235]
[1776612242206,46.3,75963.32,0.01,-0.19862,0.00012,14.41778]
[1776612242490,46.3,75963.32,0.01,-0.19862,0.00012,14.41778]
[1776612242497,46.3,75963.32,0.01,-0.19862,0.00012,14.41778]
[1776612242561,46.3,75963.32,0.01,-0.19862,0.00012,14.41778]
[1776612243087,46.3,75969.17,0.01,-0.19793,0.00012,14.389]
[1776612244076,46.3,75969.17,0.01,-0.19793,0.00012,14.389]
[1776612244411,46.3,75971.97,0.01,-0.19761,0.00012,14.37531]
[1776612246094,46.3,75971.97,0.01,-0.19761,0.00012,14.37531]
[1776612246196,46.3,75976.6,0.01,-0.19708,0.00012,14.35261]
[1776612247750,46.3,75977.35,0.01,-0.19699,0.00012,14.34899]
[1776612247891,46.3,75977.35,0.01,-0.19699,0.00012,14.34899]
[1776612248109,46.3,75977.35,0.01,-0.19699,0.00012,14.34899]
[1776612248372,46.3,75978.83,0.01,-0.19682,0.00012,14.34189]
[1776612248467,46.3,75978.83,0.01,-0.19682,0.00012,14.34189]
[1776612249097,46.3,75978.83,0.01,-0.19682,0.00012,14.34189]
[1776612249171,46.3,75984.7,0.01,-0.19614,0.00012,14.313]
[1776612250421,46.3,75996.11,0.01,-0.19483,0.00012,14.25699]
[1776612250605,46.3,75996.11,0.01,-0.19483,0.00012,14.25699]
[1776612250696,46.3,75996.11,0.01,-0.19483,0.00012,14.25699]
[1776612251288,46.3,75996.11,0.01,-0.19483,0.00012,14.25699]
[1776612252528,46.3,76000.15,0.01,-0.19437,0.00011,14.23714]
[1776612254043,46.3,75997.2,0.01,-0.19471,0.00011,14.2517]
[1776612254234,46.3,75997.2,0.01,-0.19471,0.00011,14.2517]
[1776612254257,46.3,75997.27,0.01,-0.1947,0.00011,14.25137]
[1776612256461,46.3,75997.27,0.01,-0.1947,0.00011,14.25135]
[1776612257226,46.3,75992.33,0.01,-0.19527,0.00012,14.2757]
[1776612258293,46.3,75992.33,0.01,-0.19527,0.00012,14.2757]
[1776612258314,46.3,75992.33,0.01,-0.19527,0.00012,14.2757]
[1776612258384,46.3,75992.81,0.01,-0.19521,0.00012,14.27328]
[1776612259244,46.3,75992.81,0.01,-0.19521,0.00012,14.27328]
[1776612261031,46.3,75992.67,0.01,-0.19523,0.00012,14.27394]
[1776612264417,46.3,75989.72,0.01,-0.19557,0.00012,14.2886]
[1776612266406,46.3,75989.69,0.01,-0.19558,0.00012,14.28885]
[1776612267696,46.3,75989.91,0.01,-0.19556,0.00012,14.28801]
[1776612267835,46.3,75989.91,0.01,-0.19556,0.00012,14.28801]
[1776612267916,46.3,75989.91,0.01,-0.19556,0.00012,14.28801]
[1776612267930,46.3,75989.91,0.01,-0.19556,0.00012,14.28801]
[1776612268086,46.3,75989.91,0.01,-0.19556,0.00012,14.28801]
[1776612268426,46.3,75989.91,0.01,-0.19556,0.00012,14.28801]
[1776612268221,46.3,76006.23,0.01,-0.19368,0.00011,14.20749]
[1776612269360,46.3,76014.05,0.01,-0.19279,0.00011,14.16885]
[1776612270986,46.3,76014.05,0.01,-0.19279,0.00011,14.16885]
[1776612272120,46.3,76014.44,0.01,-0.1927,0.00011,14.16201]
[1776612272136,46.3,76014.44,0.01,-0.1927,0.00011,14.16201]
[1776612272146,46.3,76014.44,0.01,-0.1927,0.00011,14.16201]
[1776612272354,46.3,76014.38,0.01,-0.19271,0.00011,14.16237]
[1776612272556,46.3,76014.38,0.01,-0.19271,0.00011,14.16237]
[1776612272611,46.3,76014.38,0.01,-0.19271,0.00011,14.16237]
[1776612273164,46.3,76014.38,0.01,-0.19271,0.00011,14.16237]
[1776612274600,46.3,76012.46,0.01,-0.19293,0.00011,14.17192]
[1776612275175,46.3,76012.46,0.01,-0.19293,0.00011,14.17192]
[1776612275427,46.3,76012.21,0.01,-0.19296,0.00011,14.17325]
[1776612276617,46.3,76012.21,0.01,-0.19296,0.00011,14.17325]
[1776612278632,46.3,76007.7,0.01,-0.19348,0.00011,14.19565]
[1776612280911,46.3,76004.62,0.01,-0.19383,0.00011,14.21091]
[1776612282677,46.3,76004.31,0.01,-0.19387,0.00011,14.21248]
[1776612283233,46.3,76003.89,0.01,-0.19392,0.00011,14.21458]
[1776612284726,46.3,76003.68,0.01,-0.19394,0.00011,14.21564]
[1776612284826,46.3,76003.68,0.01,-0.19394,0.00011,14.21564]
[1776612284844,46.3,76002.45,0.01,-0.19408,0.00011,14.22174]
[1776612286741,46.3,76002.45,0.01,-0.19408,0.00011,14.22176]
[1776612287261,46.3,76002.72,0.01,-0.19405,0.00011,14.22045]
[1776612292296,46.3,76001.41,0.01,-0.19421,0.00011,14.22708]
[1776612292854,46.3,76001.41,0.01,-0.19421,0.00011,14.22708]
[1776612293303,46.3,76001.26,0.01,-0.19422,0.00011,14.2279]
[1776612296650,46.31,76001.38,0.01,-0.19421,0.00011,14.22744]
[1776612296976,46.31,76001.38,0.01,-0.19421,0.00011,14.22744]
[1776612302760,46.31,75998.3,0.01,-0.19458,0.00011,14.24298]
[1776612303131,46.31,75998.3,0.01,-0.19458,0.00011,14.24298]
[1776612303373,46.31,75997.47,0.01,-0.19467,0.00011,14.24711]
[1776612303657,46.31,75997.47,0.01,-0.19467,0.00011,14.24711]
[1776612305203,46.31,75994.23,0.01,-0.19504,0.00012,14.26309]
[1776612305388,46.31,75982.7,0.01,-0.19638,0.00012,14.32027]
[1776612308717,46.31,75979.84,0.01,-0.19672,0.00012,14.33473]
[1776612308725,46.31,75979.84,0.01,-0.19672,0.00012,14.33473]
[1776612309415,46.31,75980.11,0.01,-0.19669,0.00012,14.33353]
[1776612314451,46.31,75971.99,0.01,-0.19765,0.00012,14.37387]
[1776612319485,46.31,75973.01,0.01,-0.19753,0.00012,14.3691]
[1776612324229,46.31,75973.49,0.01,-0.19748,0.00012,14.36686]
[1776612324378,46.31,75973.49,0.01,-0.19748,0.00012,14.36686]
[1776612325375,46.32,75973.57,0.01,-0.19747,0.00012,14.36655]
[1776612329404,46.32,75964.31,0.01,-0.19856,0.00012,14.41243]
[1776612334539,46.32,75961.92,0.01,-0.19879,0.00012,14.41909]
[1776612340635,46.32,75961.21,0.01,-0.19886,0.00012,14.42228]
[1776612345937,46.31,75958.71,0.01,-0.19915,0.00012,14.43434]
[1776612348864,46.31,75958.54,0.01,-0.19917,0.00012,14.43509]
[1776612349725,46.31,75961.67,0.01,-0.19881,0.00012,14.41984]
[1776612350933,46.32,75962.82,0.01,-0.19867,0.00012,14.41431]
[1776612351686,46.32,75962.82,0.01,-0.19868,0.00012,14.41443]
[1776612351734,46.32,75962.82,0.01,-0.19868,0.00012,14.41443]
[1776612351759,46.32,75962.82,0.01,-0.19868,0.00012,14.41443]
[1776612356497,46.32,75964.82,0.01,-0.19845,0.00012,14.40487]
[1776612356675,46.32,75964.82,0.01,-0.19845,0.00012,14.40487]
[1776612356771,46.32,75964.82,0.01,-0.19845,0.00012,14.40487]
[1776612356796,46.32,75964.82,0.01,-0.19845,0.00012,14.40487]
[1776612357280,46.32,75964.82,0.01,-0.19845,0.00012,14.40487]
[1776612357352,46.32,75964.82,0.01,-0.19845,0.00012,14.40487]
[1776612357369,46.32,75958.54,0.01,-0.19918,0.00012,14.4356]
[1776612358097,46.32,75958.54,0.01,-0.19918,0.00012,14.4356]
[1776612358111,46.32,75958.54,0.01,-0.19918,0.00012,14.4356]
[1776612358157,46.32,75958.54,0.01,-0.19918,0.00012,14.4356]
[1776612358197,46.32,75950.97,0.01,-0.20007,0.00012,14.47286]
[1776612359042,46.32,75950.97,0.01,-0.20007,0.00012,14.47286]
[1776612360773,46.32,75961.0,0.01,-0.1989,0.00012,14.42395]
[1776612362326,46.32,75961.0,0.01,-0.1989,0.00012,14.42395]
[1776612362427,46.32,75957.9,0.01,-0.19927,0.00012,14.43925]
[1776612363731,46.32,75957.9,0.01,-0.19927,0.00012,14.43925]
[1776612363953,46.32,75966.01,0.01,-0.19832,0.00012,14.39951]
[1776612365302,46.32,75966.01,0.01,-0.19832,0.00012,14.39951]
[1776612365316,46.32,75966.01,0.01,-0.19832,0.00012,14.39951]
[1776612365320,46.32,75966.01,0.01,-0.19832,0.00012,14.39951]
[1776612365347,46.32,75966.49,0.01,-0.19827,0.00012,14.39724]
[1776612368040,46.32,75968.12,0.01,-0.19808,0.00012,14.38942]
[1776612368111,46.32,75970.12,0.01,-0.19785,0.00012,14.3797]
[1776612373863,46.32,75970.99,0.01,-0.19777,0.00012,14.37615]
[1776612378192,46.33,75970.21,0.01,-0.19787,0.00012,14.38035]
[1776612378285,46.33,75969.68,0.01,-0.19793,0.00012,14.38307]
[1776612385952,46.33,75969.82,0.01,-0.19794,0.00012,14.38333]
[1776612391386,46.33,75965.38,0.01,-0.19846,0.00012,14.40554]
[1776612393785,46.33,75965.03,0.01,-0.19846,0.00012,14.40253]
[1776612394004,46.33,75964.21,0.01,-0.19856,0.00012,14.40664]
[1776612395411,46.33,75964.21,0.01,-0.19856,0.00012,14.40664]
[1776612395482,46.33,75964.21,0.01,-0.19856,0.00012,14.40664]
[1776612396501,46.34,75961.07,0.01,-0.19893,0.00012,14.42222]
[1776612402261,46.34,75963.06,0.01,-0.19871,0.00012,14.41293]
[1776612403382,46.34,75963.06,0.01,-0.19871,0.00012,14.41293]
[1776612403460,46.34,75963.06,0.01,-0.19871,0.00012,14.41293]
[1776612403466,46.34,75963.06,0.01,-0.19871,0.00012,14.41293]
[1776612405173,46.34,75963.06,0.01,-0.19871,0.00012,14.41312]
[1776612405207,46.34,75963.06,0.01,-0.19871,0.00012,14.41312]
[1776612406027,46.34,75963.01,0.01,-0.19872,0.00012,14.41346]
[1776612406062,46.34,75963.01,0.01,-0.19872,0.00012,14.41346]
[1776612406962,46.34,75963.46,0.01,-0.19867,0.00012,14.41134]
[1776612406988,46.34,75963.46,0.01,-0.19867,0.00012,14.41134]
[1776612407427,46.34,75963.46,0.01,-0.19867,0.00012,14.41134]
[1776612407459,46.34,75963.46,0.01,-0.19867,0.00012,14.41134]
[1776612407549,46.34,75963.46,0.01,-0.19867,0.00012,14.41134]
[1776612408103,46.34,75963.46,0.01,-0.19868,0.00012,14.41153]
[1776612409400,46.34,75963.46,0.01,-0.19868,0.00012,14.41153]
[1776612410222,46.34,75969.4,0.01,-0.19799,0.00012,14.38262]
[1776612410310,46.34,75969.4,0.01,-0.19799,0.00012,14.38262]
[1776612412799,46.34,75972.49,0.01,-0.19763,0.00012,14.3676]
[1776612413137,46.34,75972.49,0.01,-0.19764,0.00012,14.36762]
[1776612414568,46.34,75972.49,0.01,-0.19764,0.00012,14.36762]
[1776612414582,46.34,75972.49,0.01,-0.19764,0.00012,14.36762]
[1776612415152,46.34,75972.45,0.01,-0.19764,0.00012,14.36785]
[1776612416859,46.34,75976.98,0.01,-0.19712,0.00012,14.34562]
[1776612416882,46.34,75976.98,0.01,-0.19712,0.00012,14.34562]
[1776612420971,46.34,75979.99,0.01,-0.19677,0.00012,14.33101]
[1776612423013,46.34,75985.62,0.01,-0.19613,0.00012,14.30354]
[1776612428243,46.35,75985.97,0.01,-0.19609,0.00012,14.30206]
[1776612433279,46.35,75985.57,0.01,-0.19615,0.00012,14.3045]
[1776612434844,46.35,75987.68,0.01,-0.19591,0.00012,14.2942]
[1776612435221,46.35,75987.68,0.01,-0.19591,0.00012,14.2942]
[1776612435225,46.35,75987.68,0.01,-0.19591,0.00012,14.2942]
[1776612437240,46.35,75987.22,0.01,-0.19596,0.00012,14.29666]
[1776612439635,46.35,75986.92,0.01,-0.196,0.00012,14.29832]
[1776612440128,46.35,75988.32,0.01,-0.19584,0.00012,14.29143]
[1776612440136,46.35,75988.32,0.01,-0.19584,0.00012,14.29143]
[1776612440330,46.35,75990.08,0.01,-0.19564,0.00012,14.28279]
[1776612440891,46.35,75990.08,0.01,-0.19564,0.00012,14.28279]
[1776612441300,46.35,75990.08,0.01,-0.19564,0.00012,14.28279]
[1776612441385,46.35,75995.89,0.01,-0.19497,0.00012,14.2542]
[1776612447382,46.35,75996.71,0.01,-0.19488,0.00011,14.25051]
[1776612452611,46.35,75997.63,0.01,-0.19474,0.00011,14.24135]
[1776612458460,46.36,76000.23,0.01,-0.19445,0.00011,14.22897]
[1776612464503,46.36,75998.24,0.01,-0.19469,0.00011,14.2392]
[1776612469536,46.36,75997.07,0.01,-0.19482,0.00011,14.24473]
[1776612474571,46.35,75996.35,0.01,-0.19489,0.00012,14.248]
[1776612478651,46.35,75995.14,0.01,-0.19503,0.00012,14.25383]
[1776612479608,46.35,75993.25,0.01,-0.19525,0.00012,14.26302]
[1776612482049,46.35,75989.18,0.01,-0.19571,0.00012,14.28287]
[1776612482674,46.35,75987.78,0.01,-0.19587,0.00012,14.28966]
[1776612488669,46.35,75988.34,0.01,-0.19579,0.00012,14.28626]
[1776612490814,46.35,75988.44,0.01,-0.19577,0.00012,14.28554]
[1776612491690,46.35,75982.53,0.01,-0.19645,0.00012,14.31456]
[1776612491813,46.35,75982.53,0.01,-0.19645,0.00012,14.31456]
[1776612491848,46.35,75982.53,0.01,-0.19645,0.00012,14.31456]
[1776612492312,46.35,75982.53,0.01,-0.19645,0.00012,14.31456]
[1776612492697,46.35,75975.0,0.01,-0.19732,0.00012,14.35147]
[1776612497732,46.35,75974.16,0.01,-0.19741,0.00012,14.35522]
[1776612499965,46.35,75963.73,0.01,-0.19862,0.00012,14.40637]
[1776612504635,46.34,75973.38,0.01,-0.1975,0.00012,14.35882]
[1776612505127,46.34,75973.38,0.01,-0.1975,0.00012,14.35882]
[1776612505254,46.34,75973.38,0.01,-0.1975,0.00012,14.35882]
[1776612514851,46.34,75972.96,0.01,-0.19749,0.00012,14.35543]
[1776612519886,46.34,75971.79,0.01,-0.19763,0.00012,14.36122]
[1776612527943,46.34,75971.48,0.01,-0.19766,0.00012,14.36278]
[1776612531549,46.34,75970.81,0.01,-0.19774,0.00012,14.36609]
[1776612531776,46.34,75970.5,0.01,-0.19778,0.00012,14.36763]
[1776612537005,46.34,75965.73,0.01,-0.19833,0.00012,14.39099]
[1776612542040,46.34,75965.45,0.01,-0.19836,0.00012,14.39227]
[1776612547643,46.34,75963.47,0.01,-0.19859,0.00012,14.40191]
[1776612553314,46.34,75957.16,0.01,-0.19932,0.00012,14.43255]
[1776612559389,46.34,75962.48,0.01,-0.1987,0.00012,14.40641]
[1776612559420,46.34,75961.76,0.01,-0.19878,0.00012,14.40994]
[1776612561447,46.34,75961.76,0.01,-0.19878,0.00012,14.40994]
[1776612562362,46.34,75961.46,0.01,-0.19882,0.00012,14.41141]
[1776612563378,46.34,75959.93,0.01,-0.199,0.00012,14.41891]
[1776612563456,46.34,75959.93,0.01,-0.199,0.00012,14.41891]
[1776612563557,46.34,75959.93,0.01,-0.199,0.00012,14.41891]
[1776612570239,46.34,75959.49,0.01,-0.19905,0.00012,14.42105]
[1776612575275,46.34,75959.24,0.01,-0.19903,0.00012,14.41728]
[1776612580310,46.34,75959.54,0.01,-0.199,0.00012,14.41585]
[1776612587359,46.34,75960.01,0.01,-0.19894,0.00012,14.41362]
[1776612591386,46.34,75959.03,0.01,-0.19906,0.00012,14.41844]
[1776612591666,46.34,75959.03,0.01,-0.19906,0.00012,14.41844]
[1776612591944,46.34,75959.03,0.01,-0.19906,0.00012,14.41847]
[1776612592902,46.34,75959.03,0.01,-0.19906,0.00012,14.41847]
[1776612593593,46.34,75958.58,0.01,-0.19911,0.00012,14.42068]
[1776612593983,46.34,75958.58,0.01,-0.19911,0.00012,14.42068]
[1776612594084,46.34,75958.58,0.01,-0.19911,0.00012,14.42069]
[1776612599442,46.34,75957.79,0.01,-0.1992,0.00012,14.42459]
[1776612604481,46.34,75962.23,0.01,-0.19869,0.00012,14.40286]
[1776612609519,46.34,75958.66,0.01,-0.1991,0.00012,14.42039]
[1776612614550,46.34,75964.23,0.01,-0.19846,0.00012,14.39317]
[1776612615501,46.34,75964.23,0.01,-0.19846,0.00012,14.39317]
[1776612615536,46.34,75964.23,0.01,-0.19846,0.00012,14.39317]
[1776612615592,46.34,75964.23,0.01,-0.19846,0.00012,14.39317]
[1776612615818,46.34,75965.56,0.01,-0.1983,0.00012,14.38671]
[1776612617574,46.34,75980.51,0.01,-0.19657,0.00012,14.31324]
[1776612618129,46.34,75980.51,0.01,-0.19657,0.00012,14.31324]
[1776612618579,46.34,75980.96,0.01,-0.19652,0.00012,14.31106]
[1776612619794,46.34,75980.96,0.01,-0.19652,0.00012,14.31106]
[1776612619811,46.34,75980.96,0.01,-0.19652,0.00012,14.31106]
[1776612619814,46.34,75982.02,0.01,-0.19639,0.00012,14.30592]
[1776612620108,46.34,75982.02,0.01,-0.19639,0.00012,14.30592]
[1776612620191,46.34,75982.02,0.01,-0.19639,0.00012,14.30592]
[1776612620460,46.34,75982.02,0.01,-0.19639,0.00012,14.30592]
[1776612621265,46.34,75982.02,0.01,-0.19639,0.00012,14.30592]
[1776612621602,46.34,75967.21,0.01,-0.19811,0.00012,14.37872]
[1776612622645,46.34,75967.21,0.01,-0.19811,0.00012,14.37872]
[1776612622673,46.34,75967.21,0.01,-0.19811,0.00012,14.37872]
[1776612622847,46.34,75967.21,0.01,-0.19811,0.00012,14.37872]
[1776612622697,46.34,75968.48,0.01,-0.19797,0.00012,14.37262]
[1776612624606,46.34,75969.21,0.01,-0.19789,0.00012,14.3691]
[1776612627898,46.34,75969.75,0.01,-0.19783,0.00012,14.36657]
[1776612628651,46.35,75969.2,0.01,-0.19789,0.00012,14.36938]
[1776612630645,46.35,75965.54,0.01,-0.19832,0.00012,14.38738]
[1776612630746,46.35,75961.55,0.01,-0.19878,0.00012,14.40697]
[1776612632687,46.35,75961.57,0.01,-0.19873,0.00012,14.40186]
[1776612632700,46.35,75961.57,0.01,-0.19873,0.00012,14.40186]
[1776612632709,46.35,75961.57,0.01,-0.19873,0.00012,14.40186]
[1776612634707,46.35,75961.65,0.01,-0.19872,0.00012,14.40147]
[1776612635699,46.35,75961.65,0.01,-0.19872,0.00012,14.40147]
[1776612636825,46.35,75961.65,0.01,-0.19872,0.00012,14.40147]
[1776612636919,46.35,75960.65,0.01,-0.19884,0.00012,14.40638]
[1776612637536,46.35,75960.65,0.01,-0.19884,0.00012,14.40638]
[1776612637714,46.35,75960.84,0.01,-0.19882,0.00012,14.40545]
[1776612638132,46.35,75960.84,0.01,-0.19882,0.00012,14.40545]
[1776612638308,46.35,75960.84,0.01,-0.19882,0.00012,14.40545]
[1776612638370,46.35,75960.84,0.01,-0.19882,0.00012,14.40545]
[1776612638764,46.35,75960.84,0.01,-0.19882,0.00012,14.40545]
[1776612638802,46.35,75959.21,0.01,-0.19901,0.00012,14.41342]
[1776612640117,46.35,75959.21,0.01,-0.19901,0.00012,14.4134]
[1776612640170,46.35,75959.21,0.01,-0.19901,0.00012,14.4134]
[1776612640184,46.35,75959.21,0.01,-0.19901,0.00012,14.4134]
[1776612642979,46.35,75957.68,0.01,-0.19919,0.00012,14.42088]
[1776612643036,46.35,75957.68,0.01,-0.19919,0.00012,14.42088]
[1776612644898,46.35,75957.79,0.01,-0.19917,0.00012,14.42033]
[1776612651464,46.34,75956.24,0.01,-0.19935,0.00012,14.42783]
[1776612653012,46.34,75957.93,0.01,-0.19915,0.00012,14.4195]
[1776612653344,46.34,75957.93,0.01,-0.19915,0.00012,14.4195]
[1776612654711,46.34,75958.65,0.01,-0.19907,0.00012,14.41597]
[1776612656060,46.34,75958.55,0.01,-0.19908,0.00012,14.41644]
[1776612656751,46.34,75958.55,0.01,-0.19908,0.00012,14.41644]
[1776612658391,46.34,75958.48,0.01,-0.19909,0.00012,14.41677]
[1776612658521,46.34,75958.48,0.01,-0.19909,0.00012,14.41677]
[1776612661855,46.34,75956.08,0.01,-0.19937,0.00012,14.42847]
[1776612661991,46.34,75956.08,0.01,-0.19937,0.00012,14.42847]
[1776612661899,46.34,75956.15,0.01,-0.19936,0.00012,14.4281]
[1776612662291,46.34,75956.15,0.01,-0.19936,0.00012,14.4281]
[1776612662375,46.34,75956.15,0.01,-0.19936,0.00012,14.4281]
[1776612662389,46.34,75956.15,0.01,-0.19936,0.00012,14.4281]
[1776612662792,46.34,75956.15,0.01,-0.19936,0.00012,14.4281]
[1776612662900,46.34,75952.09,0.01,-0.19983,0.00012,14.44798]
[1776612663778,46.34,75952.09,0.01,-0.19983,0.00012,14.44798]
[1776612663905,46.34,75921.23,0.01,-0.20346,0.00012,14.59869]
[1776612664556,46.34,75921.23,0.01,-0.20346,0.00012,14.59869]
[1776612665303,46.34,75918.62,0.01,-0.20377,0.00012,14.6114]
[1776612665914,46.34,75905.8,0.01,-0.20529,0.00012,14.67379]
[1776612666760,46.34,75905.8,0.01,-0.20529,0.00012,14.67379]
[1776612666841,46.34,75905.8,0.01,-0.20529,0.00012,14.67379]
[1776612666942,46.34,75904.15,0.01,-0.20549,0.00012,14.68169]
[1776612668938,46.34,75896.64,0.01,-0.20639,0.00012,14.71822]
[1776612669561,46.34,75896.64,0.01,-0.20639,0.00012,14.71822]
[1776612669810,46.34,75896.64,0.01,-0.20639,0.00012,14.71822]
[1776612670010,46.34,75888.21,0.01,-0.20739,0.00012,14.75907]
[1776612670628,46.34,75888.21,0.01,-0.20739,0.00012,14.75907]
[1776612675731,46.35,75880.57,0.01,-0.20831,0.00012,14.79614]
[1776612675998,46.35,75865.16,0.01,-0.21017,0.00012,14.8705]
[1776612676639,46.35,75865.16,0.01,-0.21017,0.00012,14.8705]
[1776612677938,46.35,75865.0,0.01,-0.21019,0.00012,14.87127]
[1776612678066,46.35,75848.2,0.01,-0.21222,0.00012,14.95223]
[1776612678358,46.35,75848.2,0.01,-0.21222,0.00012,14.95223]
[1776612678833,46.35,75848.2,0.01,-0.21222,0.00012,14.95223]
[1776612678981,46.35,75848.2,0.01,-0.21222,0.00012,14.95223]
[1776612679020,46.35,75845.11,0.01,-0.2126,0.00012,14.96706]
[1776612681159,46.35,75844.54,0.01,-0.21266,0.00012,14.96972]
[1776612681179,46.35,75844.54,0.01,-0.21266,0.00012,14.96972]
[1776612681187,46.35,75844.54,0.01,-0.21266,0.00012,14.96972]
[1776612682040,46.35,75844.29,0.01,-0.21269,0.00012,14.97088]
[1776612682071,46.35,75844.29,0.01,-0.21269,0.00012,14.97088]
[1776612683073,46.35,75840.97,0.01,-0.2131,0.00012,14.98675]
[1776612683579,46.35,75840.97,0.01,-0.2131,0.00012,14.98675]
[1776612683604,46.35,75840.97,0.01,-0.2131,0.00012,14.98675]
[1776612683611,46.35,75840.97,0.01,-0.2131,0.00012,14.98675]
[1776612683615,46.35,75840.97,0.01,-0.2131,0.00012,14.98675]
[1776612683685,46.35,75840.97,0.01,-0.2131,0.00012,14.98675]
[1776612685572,46.35,75838.97,0.01,-0.21334,0.00012,14.99642]
[1776612686616,46.35,75837.89,0.01,-0.21347,0.00012,15.00164]
[1776612686626,46.35,75837.89,0.01,-0.21347,0.00012,15.00164]
[1776612687068,46.35,75841.52,0.01,-0.21304,0.00012,14.98437]
[1776612688078,46.35,75852.68,0.01,-0.21168,0.00012,14.93076]
[1776612689636,46.35,75854.03,0.01,-0.21152,0.00012,14.92428]
[1776612689764,46.35,75854.03,0.01,-0.21152,0.00012,14.92428]
[1776612690801,46.35,75853.04,0.01,-0.21164,0.00012,14.92905]
[1776612691110,46.35,75851.79,0.01,-0.21174,0.00012,14.93009]
[1776612692109,46.35,75861.08,0.01,-0.21062,0.00012,14.88541]
[1776612693776,46.35,75862.19,0.01,-0.21049,0.00012,14.88012]
[1776612693923,46.35,75862.19,0.01,-0.21049,0.00012,14.88012]
[1776612694118,46.35,75862.46,0.01,-0.21045,0.00012,14.87889]
[1776612694123,46.35,75850.16,0.01,-0.21194,0.00012,14.93804]
[1776612699155,46.35,75843.28,0.01,-0.21278,0.00012,14.97113]
[1776612700890,46.35,75843.28,0.01,-0.21278,0.00012,14.97113]
[1776612700916,46.35,75841.64,0.01,-0.21298,0.00012,14.97896]
[1776612701938,46.35,75841.64,0.01,-0.21298,0.00012,14.97896]
[1776612702029,46.35,75842.42,0.01,-0.21288,0.00012,14.9752]
[1776612702372,46.35,75842.42,0.01,-0.21288,0.00012,14.9752]
[1776612703367,46.35,75846.89,0.01,-0.21234,0.00012,14.95372]
[1776612703815,46.35,75846.89,0.01,-0.21234,0.00012,14.95372]
[1776612703983,46.35,75846.89,0.01,-0.21234,0.00012,14.95372]
[1776612704021,46.35,75847.16,0.01,-0.21231,0.00012,14.9524]
[1776612706746,46.35,75849.88,0.01,-0.21198,0.00012,14.93932]
[1776612708008,46.35,75851.46,0.01,-0.21178,0.00012,14.93173]
[1776612708202,46.35,75851.6,0.01,-0.21177,0.00012,14.93106]
[1776612709198,46.35,75849.92,0.01,-0.21197,0.00012,14.93914]
[1776612709286,46.35,75849.92,0.01,-0.21197,0.00012,14.93914]
[1776612709343,46.35,75849.92,0.01,-0.21197,0.00012,14.93914]
[1776612709546,46.35,75849.92,0.01,-0.21197,0.00012,14.93914]
[1776612709584,46.35,75849.92,0.01,-0.21197,0.00012,14.93914]
[1776612710086,46.35,75856.42,0.01,-0.21118,0.00012,14.9079]
[1776612710163,46.35,75856.42,0.01,-0.21118,0.00012,14.9079]
[1776612710404,46.35,75856.42,0.01,-0.21118,0.00012,14.9079]
[1776612710433,46.35,75856.42,0.01,-0.21118,0.00012,14.9079]
[1776612710502,46.35,75856.42,0.01,-0.21118,0.00012,14.9079]
[1776612710533,46.35,75882.09,0.01,-0.20809,0.00012,14.78413]
[1776612711338,46.35,75882.09,0.01,-0.20809,0.00012,14.78413]
[1776612711356,46.35,75882.09,0.01,-0.20809,0.00012,14.78413]
[1776612711490,46.35,75882.09,0.01,-0.20809,0.00012,14.78413]
[1776612711653,46.35,75888.07,0.01,-0.20737,0.00012,14.75505]
[1776612712641,46.35,75888.07,0.01,-0.20737,0.00012,14.75505]
[1776612712701,46.35,75888.07,0.01,-0.20737,0.00012,14.75505]
[1776612712753,46.35,75885.79,0.01,-0.20764,0.00012,14.76605]
[1776612716400,46.35,75886.99,0.01,-0.2075,0.00012,14.76025]
[1776612717043,46.35,75884.63,0.01,-0.20778,0.00012,14.77167]
[1776612718107,46.35,75884.63,0.01,-0.20778,0.00012,14.77167]
[1776612718126,46.35,75884.63,0.01,-0.20778,0.00012,14.77167]
[1776612718291,46.35,75884.87,0.01,-0.20775,0.00012,14.77052]
[1776612722985,46.35,75889.98,0.01,-0.20714,0.00012,14.74583]
[1776612724305,46.35,75892.79,0.01,-0.20681,0.00012,14.73228]
[1776612725211,46.35,75893.07,0.01,-0.20678,0.00012,14.73097]
[1776612726456,46.35,75897.62,0.01,-0.20623,0.00012,14.70898]
[1776612726665,46.35,75897.62,0.01,-0.20623,0.00012,14.70898]
[1776612726995,46.35,75897.62,0.01,-0.20623,0.00012,14.70898]
[1776612727079,46.35,75905.97,0.01,-0.20524,0.00012,14.66851]
[1776612727195,46.35,75905.97,0.01,-0.20524,0.00012,14.66851]
[1776612728439,46.35,75905.97,0.01,-0.20524,0.00012,14.66859]
[1776612728530,46.35,75921.38,0.01,-0.20341,0.00012,14.59358]
[1776612732300,46.35,75921.93,0.01,-0.20335,0.00012,14.59093]
[1776612734538,46.35,75926.82,0.01,-0.20278,0.00012,14.56726]
[1776612734614,46.35,75922.4,0.01,-0.2033,0.00012,14.58884]
[1776612740114,46.35,75918.71,0.01,-0.20374,0.00012,14.60683]
[1776612742541,46.35,75919.68,0.01,-0.20362,0.00012,14.60209]
[1776612742550,46.35,75919.68,0.01,-0.20362,0.00012,14.60209]
[1776612742641,46.35,75919.68,0.01,-0.20362,0.00012,14.60209]
[1776612742902,46.35,75919.68,0.01,-0.20362,0.00012,14.60209]
[1776612743002,46.35,75919.74,0.01,-0.20361,0.00012,14.60179]
[1776612744683,46.35,75909.83,0.01,-0.20479,0.00012,14.65008]
[1776612751008,46.35,75909.2,0.01,-0.20487,0.00012,14.6533]
[1776612751078,46.35,75911.22,0.01,-0.20458,0.00012,14.63853]
[1776612756571,46.35,75913.04,0.01,-0.20438,0.00012,14.63004]
[1776612757397,46.35,75913.04,0.01,-0.20438,0.00012,14.63004]
[1776612758856,46.35,75912.47,0.01,-0.20444,0.00012,14.63288]
[1776612758890,46.35,75920.69,0.01,-0.20347,0.00012,14.59296]
[1776612759655,46.35,75920.69,0.01,-0.20347,0.00012,14.59296]
[1776612760915,46.35,75920.67,0.01,-0.20348,0.00012,14.59314]
[1776612765283,46.36,75922.68,0.01,-0.20325,0.00012,14.58401]
[1776612766995,46.36,75922.52,0.01,-0.20328,0.00012,14.58493]
[1776612770345,46.36,75921.95,0.01,-0.20336,0.00012,14.58823]
[1776612770900,46.36,75921.95,0.01,-0.20336,0.00012,14.58823]
[1776612776673,46.36,75912.89,0.01,-0.20444,0.00012,14.63295]
[1776612776977,46.36,75912.89,0.01,-0.20444,0.00012,14.63295]
[1776612776996,46.36,75912.89,0.01,-0.20444,0.00012,14.63295]
[1776612777026,46.36,75913.13,0.01,-0.20442,0.00012,14.63185]
[1776612781907,46.36,75908.29,0.01,-0.205,0.00012,14.65587]
[1776612781959,46.37,75908.33,0.01,-0.205,0.00012,14.65581]
[1776612783298,46.37,75908.33,0.01,-0.205,0.00012,14.65585]
[1776612783970,46.37,75906.61,0.01,-0.20521,0.00012,14.66424]
[1776612788200,46.37,75900.67,0.01,-0.20592,0.00012,14.69324]
[1776612788283,46.37,75899.84,0.01,-0.20602,0.00012,14.69737]
[1776612789412,46.37,75899.39,0.01,-0.20607,0.00012,14.69955]
[1776612789835,46.37,75899.39,0.01,-0.20607,0.00012,14.69955]
[1776612789881,46.37,75899.39,0.01,-0.20607,0.00012,14.69955]
[1776612789889,46.37,75899.39,0.01,-0.20607,0.00012,14.69955]
[1776612792988,46.37,75899.06,0.01,-0.20612,0.00012,14.70134]
[1776612793061,46.37,75899.06,0.01,-0.20612,0.00012,14.70134]
[1776612793085,46.37,75899.06,0.01,-0.20612,0.00012,14.70134]
[1776612793149,46.37,75899.06,0.01,-0.20612,0.00012,14.70134]
[1776612793961,46.37,75898.58,0.01,-0.20618,0.00012,14.70386]
[1776612794029,46.37,75898.58,0.01,-0.20618,0.00012,14.70386]
[1776612795562,46.37,75893.22,0.01,-0.20682,0.00012,14.72983]
[1776612796991,46.37,75893.22,0.01,-0.20682,0.00012,14.72993]
[1776612797033,46.37,75893.22,0.01,-0.20682,0.00012,14.72993]
[1776612797137,46.37,75869.4,0.01,-0.20968,0.00012,14.84505]
[1776612797255,46.37,75869.4,0.01,-0.20968,0.00012,14.84505]
[1776612797589,46.37,75869.4,0.01,-0.20968,0.00012,14.84505]
[1776612798067,46.37,75869.4,0.01,-0.20968,0.00012,14.84505]
[1776612798129,46.37,75853.93,0.01,-0.21155,0.00012,14.91948]
[1776612798416,46.37,75853.93,0.01,-0.21155,0.00012,14.91948]
[1776612798505,46.37,75853.93,0.01,-0.21155,0.00012,14.91948]
[1776612798623,46.37,75853.93,0.01,-0.21155,0.00012,14.91948]
[1776612798762,46.37,75853.93,0.01,-0.21155,0.00012,14.91948]
[1776612798877,46.37,75853.93,0.01,-0.21155,0.00012,14.91948]
[1776612799031,46.37,75853.93,0.01,-0.21155,0.00012,14.91948]
[1776612799112,46.37,75834.57,0.01,-0.2139,0.00012,15.01229]
[1776612799937,46.37,75834.57,0.01,-0.2139,0.00012,15.01229]
[1776612799946,46.37,75827.12,0.01,-0.21481,0.00012,15.0479]
[1776612800241,46.37,75827.12,0.01,-0.21481,0.00012,15.0479]
[1776612800325,46.37,75827.12,0.01,-0.21481,0.00012,15.0479]
[1776612800964,46.37,75827.12,0.01,-0.21481,0.00012,15.0479]
[1776612801004,46.37,75827.12,0.01,-0.21481,0.00012,15.0479]
[1776612801129,46.37,75827.12,0.01,-0.21481,0.00012,15.0479]
[1776612801192,46.37,75827.12,0.01,-0.21481,0.00012,15.0479]
[1776612801199,46.37,75827.12,0.01,-0.21481,0.00012,15.0479]
[1776612801225,46.37,75829.64,0.01,-0.2145,0.00012,15.03589]
[1776612801612,46.37,75829.64,0.01,-0.2145,0.00012,15.03589]
[1776612802492,46.37,75829.64,0.01,-0.2145,0.00012,15.0358]
[1776612804009,46.37,75836.19,0.01,-0.2137,0.00012,15.00442]
[1776612804040,46.37,75836.19,0.01,-0.2137,0.00012,15.00442]
[1776612804087,46.37,75836.19,0.01,-0.2137,0.00012,15.00442]
[1776612804169,46.37,75836.19,0.01,-0.2137,0.00012,15.00442]
[1776612804220,46.37,75836.19,0.01,-0.2137,0.00012,15.00442]
[1776612804203,46.37,75830.05,0.01,-0.21445,0.00012,15.0337]
[1776612804677,46.37,75830.05,0.01,-0.21445,0.00012,15.0337]
[1776612805836,46.37,75825.16,0.01,-0.21505,0.00012,15.05716]
[1776612805932,46.37,75825.16,0.01,-0.21505,0.00012,15.05723]
[1776612806518,46.37,75825.16,0.01,-0.21505,0.00012,15.05723]
[1776612806939,46.37,75826.03,0.01,-0.21495,0.00012,15.05315]
[1776612808531,46.37,75830.74,0.01,-0.21437,0.00012,15.03066]
[1776612808576,46.37,75830.74,0.01,-0.21437,0.00012,15.03066]
[1776612808953,46.37,75833.33,0.01,-0.21405,0.00012,15.01829]
[1776612810812,46.37,75833.42,0.01,-0.21404,0.00012,15.01787]
[1776612811062,46.37,75833.42,0.01,-0.21404,0.00012,15.01787]
[1776612811075,46.37,75833.06,0.01,-0.21404,0.00012,15.01464]
[1776612812855,46.37,75833.06,0.01,-0.21404,0.00012,15.01465]
[1776612813179,46.37,75833.06,0.01,-0.21404,0.00012,15.01465]
[1776612813209,46.37,75829.66,0.01,-0.21446,0.00012,15.0309]
[1776612813631,46.37,75829.66,0.01,-0.21446,0.00012,15.0309]
[1776612813703,46.37,75829.66,0.01,-0.21446,0.00012,15.0309]
[1776612813990,46.37,75829.66,0.01,-0.21446,0.00012,15.03088]
[1776612816776,46.37,75829.37,0.01,-0.21449,0.00012,15.03234]
[1776612817010,46.37,75829.57,0.01,-0.21447,0.00012,15.03147]
[1776612818237,46.37,75829.57,0.01,-0.21447,0.00012,15.03147]
[1776612818933,46.37,75829.22,0.01,-0.21452,0.00012,15.03322]
[1776612819088,46.37,75829.22,0.01,-0.21452,0.00012,15.03322]
[1776612819190,46.37,75829.22,0.01,-0.21452,0.00012,15.03322]
[1776612819904,46.37,75826.55,0.01,-0.21484,0.00012,15.04605]
[1776612819930,46.37,75826.55,0.01,-0.21484,0.00012,15.04605]
[1776612821038,46.37,75818.92,0.01,-0.21578,0.00012,15.08253]
[1776612821951,46.37,75818.92,0.01,-0.21578,0.00012,15.08253]
[1776612822651,46.37,75819.45,0.01,-0.21572,0.00012,15.08002]
[1776612823978,46.37,75819.93,0.01,-0.21566,0.00012,15.07774]
[1776612826041,46.37,75819.28,0.01,-0.21574,0.00012,15.08086]
[1776612826206,46.37,75817.48,0.01,-0.21596,0.00012,15.08943]
[1776612826919,46.37,75817.48,0.01,-0.21596,0.00012,15.08943]
[1776612827071,46.37,75817.48,0.01,-0.21596,0.00012,15.08943]
[1776612827173,46.37,75800.74,0.01,-0.21802,0.00012,15.16903]
[1776612827378,46.37,75800.74,0.01,-0.21802,0.00012,15.16903]
[1776612827897,46.37,75800.74,0.01,-0.21802,0.00012,15.16903]
[1776612827914,46.37,75800.74,0.01,-0.21802,0.00012,15.16903]
[1776612828013,46.37,75800.74,0.01,-0.21802,0.00012,15.16903]
[1776612828089,46.37,75800.74,0.01,-0.21802,0.00012,15.16906]
[1776612829094,46.37,75792.42,0.01,-0.21904,0.00012,15.20848]
[1776612829840,46.37,75792.42,0.01,-0.21904,0.00012,15.20848]
[1776612829953,46.37,75792.42,0.01,-0.21904,0.00012,15.20848]
[1776612830101,46.37,75799.82,0.01,-0.21813,0.00012,15.17339]
[1776612831664,46.37,75806.19,0.01,-0.21734,0.00012,15.14304]
[1776612833122,46.37,75798.82,0.01,-0.21825,0.00012,15.17793]
[1776612836178,46.37,75799.41,0.01,-0.21817,0.00012,15.175]
[1776612836265,46.37,75799.41,0.01,-0.21817,0.00012,15.175]
[1776612836265,46.37,75793.51,0.01,-0.2189,0.00012,15.20288]
[1776612836322,46.37,75793.51,0.01,-0.2189,0.00012,15.20288]
[1776612836415,46.37,75793.51,0.01,-0.2189,0.00012,15.20288]
[1776612837151,46.37,75793.51,0.01,-0.2189,0.00012,15.20284]
[1776612837943,46.37,75793.51,0.01,-0.2189,0.00012,15.20284]
[1776612838157,46.37,75782.83,0.01,-0.22022,0.00012,15.2533]
[1776612839852,46.37,75783.85,0.01,-0.22009,0.00012,15.24838]
[1776612840225,46.37,75783.85,0.01,-0.22009,0.00012,15.24838]
[1776612840550,46.37,75783.05,0.01,-0.22019,0.00012,15.25208]
[1776612841182,46.37,75782.48,0.01,-0.22025,0.00012,15.25468]
[1776612841376,46.37,75782.48,0.01,-0.22025,0.00012,15.25468]
[1776612841477,46.37,75782.48,0.01,-0.22025,0.00012,15.25468]
[1776612842185,46.37,75790.17,0.01,-0.2193,0.00012,15.21825]
[1776612844357,46.37,75791.88,0.01,-0.21909,0.00012,15.21008]
[1776612844777,46.37,75791.88,0.01,-0.21909,0.00012,15.21008]
[1776612845206,46.37,75791.92,0.01,-0.21908,0.00012,15.20978]
[1776612845716,46.37,75791.92,0.01,-0.21908,0.00012,15.20978]
[1776612846212,46.37,75791.0,0.01,-0.21919,0.00012,15.21411]
[1776612846705,46.37,75791.0,0.01,-0.21919,0.00012,15.21411]
[1776612846717,46.37,75791.0,0.01,-0.21919,0.00012,15.21411]
[1776612846724,46.37,75791.0,0.01,-0.21919,0.00012,15.21411]
[1776612847219,46.37,75787.73,0.01,-0.2196,0.00012,15.22957]
[1776612847812,46.37,75787.73,0.01,-0.2196,0.00012,15.22957]
[1776612847881,46.37,75787.73,0.01,-0.2196,0.00012,15.22957]
[1776612848067,46.37,75787.73,0.01,-0.2196,0.00012,15.22957]
[1776612848114,46.37,75787.73,0.01,-0.2196,0.00012,15.22957]
[1776612848229,46.37,75783.62,0.01,-0.2201,0.00012,15.24897]
[1776612848537,46.37,75783.62,0.01,-0.2201,0.00012,15.24897]
[1776612849154,46.37,75783.62,0.01,-0.2201,0.00012,15.24897]
[1776612849177,46.37,75783.62,0.01,-0.2201,0.00012,15.24897]
[1776612849255,46.37,75759.85,0.01,-0.22307,0.00013,15.36105]
[1776612849497,46.37,75759.85,0.01,-0.22307,0.00013,15.36105]
[1776612850003,46.37,75759.85,0.01,-0.22307,0.00013,15.36105]
[1776612850252,46.37,75759.85,0.01,-0.22307,0.00013,15.36105]
[1776612850266,46.37,75759.85,0.01,-0.22307,0.00013,15.36105]
[1776612850690,46.37,75759.96,0.01,-0.22305,0.00013,15.36064]
[1776612850984,46.37,75759.96,0.01,-0.22305,0.00013,15.36064]
[1776612851123,46.37,75759.96,0.01,-0.22305,0.00013,15.36064]
[1776612851250,46.37,75755.69,0.01,-0.22359,0.00013,15.38076]
[1776612851711,46.37,75755.69,0.01,-0.22359,0.00013,15.38076]
[1776612852256,46.37,75724.07,0.01,-0.22757,0.00013,15.52875]
[1776612853247,46.37,75724.07,0.01,-0.22757,0.00013,15.52875]
[1776612853270,46.37,75723.68,0.01,-0.22762,0.00013,15.53052]
[1776612853419,46.37,75723.68,0.01,-0.22762,0.00013,15.53052]
[1776612853641,46.37,75723.68,0.01,-0.22762,0.00013,15.53052]
[1776612854150,46.37,75723.68,0.01,-0.22762,0.00013,15.53052]
[1776612854167,46.37,75723.68,0.01,-0.22762,0.00013,15.53052]
[1776612854287,46.37,75733.31,0.01,-0.2264,0.00013,15.48558]
[1776612854452,46.37,75733.31,0.01,-0.2264,0.00013,15.48558]
[1776612854483,46.37,75733.31,0.01,-0.2264,0.00013,15.48558]
[1776612855285,46.37,75749.19,0.01,-0.2244,0.00013,15.4112]
[1776612856520,46.37,75755.97,0.01,-0.22355,0.00013,15.37938]
[1776612856873,46.37,75755.97,0.01,-0.22355,0.00013,15.37938]
[1776612857298,46.37,75757.67,0.01,-0.22334,0.00013,15.37143]
[1776612857897,46.37,75757.67,0.01,-0.22334,0.00013,15.37143]
[1776612858332,46.37,75757.26,0.01,-0.22339,0.00013,15.37341]
[1776612858411,46.37,75757.26,0.01,-0.22339,0.00013,15.37341]
[1776612860320,46.37,75748.66,0.01,-0.22447,0.00013,15.41386]
[1776612861094,46.37,75748.66,0.01,-0.22447,0.00013,15.41386]
[1776612861122,46.37,75748.66,0.01,-0.22447,0.00013,15.41386]
[1776612861131,46.37,75748.66,0.01,-0.22447,0.00013,15.41386]
[1776612861223,46.37,75748.66,0.01,-0.22447,0.00013,15.41386]
[1776612861333,46.37,75752.15,0.01,-0.22404,0.00013,15.39749]
[1776612861513,46.37,75752.15,0.01,-0.22404,0.00013,15.39749]
[1776612862333,46.37,75740.53,0.01,-0.2255,0.00013,15.45195]
[1776612863760,46.37,75739.56,0.01,-0.22562,0.00013,15.45644]
[1776612864309,46.37,75739.56,0.01,-0.22562,0.00013,15.45644]
[1776612864378,46.37,75740.01,0.01,-0.22556,0.00013,15.45429]
[1776612864480,46.37,75741.53,0.01,-0.22537,0.00013,15.44718]
[1776612867921,46.37,75747.46,0.01,-0.22462,0.00013,15.41934]
[1776612868630,46.37,75750.19,0.01,-0.22428,0.00013,15.40654]
[1776612868695,46.37,75750.19,0.01,-0.22428,0.00013,15.40654]
[1776612868730,46.37,75750.19,0.01,-0.22428,0.00013,15.40654]
[1776612869886,46.37,75754.46,0.01,-0.22374,0.00013,15.38648]
[1776612869985,46.37,75754.46,0.01,-0.22374,0.00013,15.38648]
[1776612870057,46.37,75754.46,0.01,-0.22374,0.00013,15.38648]
[1776612870075,46.37,75747.61,0.01,-0.2246,0.00013,15.41861]
[1776612870560,46.37,75747.61,0.01,-0.2246,0.00013,15.41861]
[1776612870577,46.37,75747.61,0.01,-0.2246,0.00013,15.41861]
[1776612870587,46.37,75747.61,0.01,-0.2246,0.00013,15.41861]
[1776612870621,46.37,75747.61,0.01,-0.2246,0.00013,15.41861]
[1776612870782,46.37,75747.61,0.01,-0.2246,0.00013,15.41861]
[1776612871243,46.37,75747.61,0.01,-0.2246,0.00013,15.41861]
[1776612871251,46.37,75752.86,0.01,-0.2239,0.00013,15.38903]
[1776612872550,46.37,75753.32,0.01,-0.22384,0.00013,15.38687]
[1776612872589,46.37,75753.72,0.01,-0.22379,0.00013,15.38498]
[1776612875609,46.37,75760.91,0.01,-0.22289,0.00013,15.35119]
[1776612876884,46.37,75760.91,0.01,-0.22289,0.00013,15.35119]
[1776612876918,46.37,75760.91,0.01,-0.22289,0.00013,15.35119]
[1776612876935,46.37,75760.91,0.01,-0.22289,0.00013,15.35119]
[1776612876993,46.37,75761.03,0.01,-0.22288,0.00013,15.3507]
[1776612879430,46.37,75766.21,0.01,-0.22223,0.00012,15.32638]
[1776612879501,46.37,75766.21,0.01,-0.22223,0.00012,15.32638]
[1776612879627,46.37,75766.21,0.01,-0.22223,0.00012,15.32638]
[1776612879640,46.37,75766.21,0.01,-0.22223,0.00012,15.32638]
[1776612879722,46.37,75765.85,0.01,-0.22228,0.00012,15.32807]
[1776612880923,46.37,75765.85,0.01,-0.22228,0.00012,15.32807]
[1776612880939,46.37,75765.85,0.01,-0.22228,0.00012,15.32807]
[1776612880965,46.37,75765.85,0.01,-0.22228,0.00012,15.32807]
[1776612881017,46.37,75768.29,0.01,-0.22197,0.00012,15.31667]
[1776612883249,46.37,75768.29,0.01,-0.22197,0.00012,15.31667]
[1776612883264,46.37,75768.29,0.01,-0.22197,0.00012,15.31667]
[1776612883307,46.37,75767.81,0.01,-0.22203,0.00012,15.319]
[1776612884993,46.37,75767.81,0.01,-0.22203,0.00012,15.319]
[1776612885077,46.37,75767.81,0.01,-0.22203,0.00012,15.319]
[1776612885362,46.37,75781.06,0.01,-0.22038,0.00012,15.2564]
[1776612885678,46.37,75771.16,0.01,-0.22162,0.00012,15.30314]
[1776612889793,46.37,75759.67,0.01,-0.22304,0.00013,15.35699]
[1776612891096,46.37,75759.67,0.01,-0.22304,0.00013,15.35699]
[1776612891180,46.37,75759.67,0.01,-0.22304,0.00013,15.35699]
[1776612891243,46.37,75759.67,0.01,-0.22304,0.00013,15.35699]
[1776612891279,46.37,75755.53,0.01,-0.22356,0.00013,15.37634]
[1776612891787,46.37,75755.53,0.01,-0.22356,0.00013,15.37634]
[1776612891875,46.37,75755.53,0.01,-0.22356,0.00013,15.37634]
[1776612893093,46.37,75740.86,0.01,-0.2254,0.00013,15.44521]
[1776612893768,46.37,75740.86,0.01,-0.2254,0.00013,15.44521]
[1776612895172,46.37,75741.02,0.01,-0.22538,0.00013,15.44444]
[1776612895753,46.37,75747.36,0.01,-0.22458,0.00013,15.41472]
[1776612895817,46.37,75747.36,0.01,-0.22458,0.00013,15.41472]
[1776612896079,46.37,75747.36,0.01,-0.22458,0.00013,15.41472]
[1776612896146,46.37,75747.36,0.01,-0.22458,0.00013,15.41472]
[1776612896210,46.37,75747.36,0.01,-0.22458,0.00013,15.41472]
[1776612896231,46.37,75747.36,0.01,-0.22458,0.00013,15.41472]
[1776612896278,46.37,75747.36,0.01,-0.22458,0.00013,15.41472]
[1776612896298,46.37,75749.4,0.01,-0.22433,0.00013,15.40515]
[1776612897238,46.37,75749.4,0.01,-0.22433,0.00013,15.40515]
[1776612897291,46.37,75738.55,0.01,-0.22569,0.00013,15.45598]
[1776612897472,46.37,75738.55,0.01,-0.22569,0.00013,15.45598]
[1776612897879,46.37,75738.55,0.01,-0.22569,0.00013,15.45598]
[1776612898274,46.37,75738.55,0.01,-0.22569,0.00013,15.45598]
[1776612898287,46.37,75738.55,0.01,-0.22569,0.00013,15.45598]
[1776612898375,46.37,75730.66,0.01,-0.22669,0.00013,15.4928]
[1776612900586,46.36,75729.7,0.01,-0.2268,0.00013,15.49712]
[1776612900734,46.36,75729.7,0.01,-0.2268,0.00013,15.49712]
[1776612900830,46.36,75729.7,0.01,-0.2268,0.00013,15.49712]
[1776612901004,46.36,75729.7,0.01,-0.2268,0.00013,15.49712]
[1776612901064,46.36,75729.7,0.01,-0.2268,0.00013,15.49712]
[1776612901251,46.36,75729.7,0.01,-0.2268,0.00013,15.49712]
[1776612901370,46.36,75734.75,0.01,-0.22617,0.00013,15.47347]
[1776612903369,46.36,75742.77,0.01,-0.22515,0.00013,15.43587]
[1776612903498,46.36,75742.77,0.01,-0.22515,0.00013,15.43587]
[1776612903653,46.36,75742.77,0.01,-0.22515,0.00013,15.43587]
[1776612903846,46.36,75742.77,0.01,-0.22515,0.00013,15.43587]
[1776612904006,46.36,75742.77,0.01,-0.22515,0.00013,15.43587]
[1776612904137,46.36,75742.77,0.01,-0.22515,0.00013,15.43587]
[1776612904174,46.36,75739.61,0.01,-0.22555,0.00013,15.45063]
[1776612905535,46.36,75739.61,0.01,-0.22555,0.00013,15.45063]
[1776612905819,46.36,75738.72,0.01,-0.22566,0.00013,15.45469]
[1776612906986,46.36,75738.72,0.01,-0.22566,0.00013,15.45469]
[1776612907061,46.36,75738.25,0.01,-0.22572,0.00013,15.45684]
[1776612907409,46.36,75738.25,0.01,-0.22572,0.00013,15.45684]
[1776612907468,46.36,75738.25,0.01,-0.22572,0.00013,15.45684]
[1776612909095,46.36,75738.25,0.01,-0.22572,0.00013,15.45684]
[1776612910973,46.36,75741.44,0.01,-0.22531,0.00013,15.44183]
[1776612911280,46.36,75740.45,0.01,-0.22544,0.00013,15.44638]
[1776612911915,46.36,75740.45,0.01,-0.22544,0.00013,15.44638]
[1776612912340,46.36,75740.45,0.01,-0.22544,0.00013,15.44638]
[1776612912379,46.36,75747.77,0.01,-0.22451,0.00013,15.41203]
[1776612913017,46.36,75747.77,0.01,-0.22451,0.00013,15.41203]
[1776612913082,46.36,75747.77,0.01,-0.22451,0.00013,15.41203]
[1776612913323,46.36,75758.78,0.01,-0.22313,0.00013,15.36031]
[1776612915763,46.36,75754.49,0.01,-0.22367,0.00013,15.38049]
[1776612917083,46.36,75754.36,0.01,-0.22369,0.00013,15.38111]
[1776612917089,46.36,75754.15,0.01,-0.22371,0.00013,15.3821]
[1776612919313,46.36,75754.93,0.01,-0.22361,0.00013,15.37839]
[1776612919365,46.36,75754.87,0.01,-0.22362,0.00013,15.37863]
[1776612919457,46.36,75754.87,0.01,-0.22362,0.00013,15.37863]
[1776612919779,46.36,75741.71,0.01,-0.22527,0.00013,15.44033]
[1776612921689,46.36,75741.71,0.01,-0.22527,0.00013,15.44029]
[1776612922222,46.36,75741.71,0.01,-0.22527,0.00013,15.44029]
[1776612922285,46.36,75737.85,0.01,-0.22576,0.00013,15.4583]
[1776612922426,46.36,75737.85,0.01,-0.22576,0.00013,15.4583]
[1776612923387,46.36,75736.15,0.01,-0.22597,0.00013,15.46622]
[1776612923573,46.36,75736.15,0.01,-0.22597,0.00013,15.46622]
[1776612923673,46.36,75736.15,0.01,-0.22597,0.00013,15.46622]
[1776612923719,46.36,75736.15,0.01,-0.22597,0.00013,15.46622]
[1776612923776,46.36,75736.15,0.01,-0.22597,0.00013,15.46622]
[1776612924583,46.36,75736.15,0.01,-0.22597,0.00013,15.46622]
[1776612924775,46.36,75736.15,0.01,-0.22597,0.00013,15.46622]
[1776612927613,46.36,75732.04,0.01,-0.22648,0.00013,15.48522]
[1776612928442,46.36,75731.76,0.01,-0.22652,0.00013,15.48641]
[1776612928574,46.36,75731.76,0.01,-0.22652,0.00013,15.48641]
[1776612929809,46.36,75731.76,0.01,-0.22651,0.00013,15.48635]
[1776612931537,46.36,75729.41,0.01,-0.22677,0.00013,15.49247]
[1776612932681,46.36,75729.41,0.01,-0.22677,0.00013,15.4925]
[1776612933833,46.36,75733.59,0.01,-0.22624,0.00013,15.47292]
[1776612934008,46.36,75733.59,0.01,-0.22624,0.00013,15.47292]
[1776612934164,46.36,75733.59,0.01,-0.22624,0.00013,15.47292]
[1776612934401,46.36,75715.47,0.01,-0.22853,0.00013,15.5574]
[1776612934651,46.36,75715.47,0.01,-0.22853,0.00013,15.5574]
[1776612934881,46.36,75715.47,0.01,-0.22853,0.00013,15.5574]
[1776612935235,46.36,75703.56,0.01,-0.23005,0.00013,15.61269]
[1776612936904,46.36,75702.1,0.01,-0.23023,0.00013,15.61941]
[1776612938988,46.36,75698.87,0.01,-0.23064,0.00013,15.63424]
[1776612939108,46.36,75698.87,0.01,-0.23064,0.00013,15.63424]
[1776612939137,46.36,75698.87,0.01,-0.23064,0.00013,15.63424]
[1776612939439,46.36,75695.78,0.01,-0.23104,0.00013,15.64845]
[1776612939673,46.36,75695.78,0.01,-0.23104,0.00013,15.64845]
[1776612940075,46.36,75670.46,0.01,-0.23429,0.00013,15.76515]
[1776612940562,46.36,75670.46,0.01,-0.23429,0.00013,15.76515]
[1776612940904,46.36,75669.98,0.01,-0.23435,0.00013,15.7673]
[1776612941441,46.36,75669.98,0.01,-0.23435,0.00013,15.7673]
[1776612941529,46.36,75669.98,0.01,-0.23435,0.00013,15.7673]
[1776612942667,46.36,75669.5,0.01,-0.23441,0.00013,15.76946]
[1776612943380,46.36,75669.5,0.01,-0.23441,0.00013,15.76946]
[1776612943440,46.36,75669.39,0.01,-0.23442,0.00013,15.76991]
[1776612943933,46.36,75669.39,0.01,-0.23442,0.00013,15.76991]
[1776612944679,46.36,75667.53,0.01,-0.23466,0.00013,15.7784]
[1776612944931,46.36,75667.53,0.01,-0.23466,0.00013,15.77837]
[1776612945490,46.36,75667.53,0.01,-0.23466,0.00013,15.77837]
[1776612945808,46.36,75667.53,0.01,-0.23466,0.00013,15.77837]
[1776612945878,46.36,75667.53,0.01,-0.23466,0.00013,15.77837]
[1776612945983,46.36,75667.53,0.01,-0.23466,0.00013,15.77837]
[1776612946101,46.36,75667.53,0.01,-0.23466,0.00013,15.77837]
[1776612946226,46.36,75651.73,0.01,-0.2367,0.00013,15.85059]
[1776612946681,46.36,75651.73,0.01,-0.2367,0.00013,15.85059]
[1776612946993,46.36,75651.73,0.01,-0.2367,0.00013,15.85059]
[1776612947168,46.36,75651.73,0.01,-0.2367,0.00013,15.85059]
[1776612947268,46.36,75627.91,0.01,-0.2398,0.00013,15.95889]
[1776612947648,46.36,75627.91,0.01,-0.2398,0.00013,15.95889]
[1776612947708,46.36,75627.91,0.01,-0.2398,0.00013,15.95889]
[1776612947957,46.36,75627.91,0.01,-0.2398,0.00013,15.95896]
[1776612948879,46.36,75627.91,0.01,-0.2398,0.00013,15.95896]
[1776612949335,46.36,75627.91,0.01,-0.2398,0.00013,15.95896]
[1776612949450,46.36,75627.91,0.01,-0.2398,0.00013,15.95896]
[1776612949429,46.36,75613.87,0.01,-0.24163,0.00013,16.02238]
[1776612949573,46.36,75613.87,0.01,-0.24163,0.00013,16.02238]
[1776612949806,46.36,75613.87,0.01,-0.24163,0.00013,16.02238]
[1776612950303,46.36,75613.87,0.01,-0.24163,0.00013,16.02238]
[1776612950345,46.36,75613.87,0.01,-0.24163,0.00013,16.02238]
[1776612950405,46.36,75586.64,0.01,-0.24524,0.00013,16.14533]
[1776612950607,46.36,75586.64,0.01,-0.24524,0.00013,16.14533]
[1776612950631,46.36,75586.64,0.01,-0.24524,0.00013,16.14533]
[1776612950712,46.36,75586.64,0.01,-0.24524,0.00013,16.14533]
[1776612950744,46.36,75586.64,0.01,-0.24524,0.00013,16.14533]
[1776612950891,46.36,75586.64,0.01,-0.24524,0.00013,16.14533]
[1776612951097,46.36,75572.46,0.01,-0.24712,0.00013,16.20848]
[1776612951537,46.36,75572.46,0.01,-0.24712,0.00013,16.20848]
[1776612951856,46.36,75572.46,0.01,-0.24712,0.00013,16.20848]
[1776612951876,46.36,75572.46,0.01,-0.24712,0.00013,16.20848]
[1776612952194,46.36,75572.46,0.01,-0.24712,0.00013,16.20848]
[1776612952295,46.36,75577.29,0.01,-0.24646,0.00013,16.18651]
[1776612952768,46.36,75577.29,0.01,-0.24646,0.00013,16.18651]
[1776612952912,46.36,75577.29,0.01,-0.24646,0.00013,16.18651]
[1776612953149,46.36,75577.29,0.01,-0.24646,0.00013,16.18651]
[1776612953307,46.36,75551.96,0.01,-0.24983,0.00013,16.29872]
[1776612953490,46.36,75551.96,0.01,-0.24983,0.00013,16.29872]
[1776612953527,46.36,75551.96,0.01,-0.24983,0.00013,16.29872]
[1776612953553,46.36,75551.96,0.01,-0.24983,0.00013,16.29872]
[1776612953597,46.36,75551.96,0.01,-0.24983,0.00013,16.29872]
[1776612953816,46.36,75551.96,0.01,-0.24983,0.00013,16.29872]
[1776612953852,46.36,75551.96,0.01,-0.24983,0.00013,16.29872]
[1776612953991,46.36,75551.96,0.01,-0.24983,0.00013,16.29872]
[1776612954333,46.36,75551.96,0.01,-0.24983,0.00013,16.29872]
[1776612954397,46.38,75534.45,0.01,-0.25226,0.00013,16.37842]
[1776612954570,46.38,75534.45,0.01,-0.25226,0.00013,16.37842]
[1776612955403,46.38,75534.45,0.01,-0.25226,0.00013,16.37842]
[1776612955021,46.38,75534.45,0.01,-0.25226,0.00013,16.37842]
[1776612955530,46.38,75534.45,0.01,-0.25226,0.00013,16.37842]
[1776612956318,46.38,75534.45,0.01,-0.25226,0.00013,16.37842]
[1776612956383,46.37,75526.57,0.01,-0.2533,0.00013,16.41215]
[1776612956683,46.37,75526.57,0.01,-0.2533,0.00013,16.41215]
[1776612957103,46.37,75526.57,0.01,-0.2533,0.00013,16.41215]
[1776612957207,46.37,75526.57,0.01,-0.2533,0.00013,16.41215]
[1776612957307,46.38,75523.74,0.01,-0.25373,0.00013,16.42623]
[1776612957663,46.38,75523.74,0.01,-0.25373,0.00013,16.42623]
[1776612958133,46.38,75523.74,0.01,-0.25373,0.00013,16.42623]
[1776612958194,46.38,75523.74,0.01,-0.25373,0.00013,16.42623]
[1776612958307,46.38,75507.2,0.01,-0.25596,0.00014,16.49809]
[1776612959079,46.41,75518.14,0.01,-0.2546,0.00013,16.4547]
[1776612961051,46.43,75526.23,0.01,-0.25358,0.00013,16.42159]
[1776612963441,46.44,75526.05,0.01,-0.25367,0.00013,16.42478]
[1776612964075,46.47,75522.27,0.01,-0.25431,0.00013,16.4458]
[1776612965317,46.47,75522.27,0.01,-0.25431,0.00013,16.4458]
[1776612966446,46.5,75520.13,0.01,-0.25472,0.00013,16.45896]
[1776612966457,46.52,75512.9,0.01,-0.25576,0.00013,16.4927]
[1776612966605,46.52,75512.9,0.01,-0.25576,0.00013,16.4927]
[1776612966678,46.52,75512.9,0.01,-0.25576,0.00013,16.4927]
[1776612966710,46.52,75512.9,0.01,-0.25576,0.00013,16.4927]
[1776612966719,46.52,75512.9,0.01,-0.25576,0.00013,16.4927]
[1776612967382,46.52,75512.9,0.01,-0.25576,0.00013,16.4927]
[1776612967478,46.53,75522.07,0.01,-0.25457,0.00013,16.4544]
[1776612967493,46.53,75522.07,0.01,-0.25457,0.00013,16.4544]
[1776612968099,46.53,75522.07,0.01,-0.25457,0.00013,16.4544]
[1776612968170,46.53,75522.07,0.01,-0.25457,0.00013,16.4544]
[1776612968204,46.53,75522.07,0.01,-0.25457,0.00013,16.4544]
[1776612968375,46.53,75522.07,0.01,-0.25457,0.00013,16.4544]
[1776612968411,46.53,75522.07,0.01,-0.25457,0.00013,16.4544]
[1776612968438,46.53,75519.37,0.01,-0.25493,0.00013,16.4661]
[1776612968665,46.53,75519.37,0.01,-0.25493,0.00013,16.4661]
[1776612968861,46.53,75519.37,0.01,-0.25493,0.00013,16.4661]
[1776612969192,46.53,75519.37,0.01,-0.25493,0.00013,16.4661]
[1776612969282,46.54,75480.46,0.01,-0.26025,0.00014,16.63495]
[1776612970221,46.54,75480.46,0.01,-0.26025,0.00014,16.63495]
[1776612970428,46.54,75480.46,0.01,-0.26025,0.00014,16.63495]
[1776612970285,46.55,75478.36,0.01,-0.2606,0.00014,16.64604]
[1776612970712,46.55,75478.36,0.01,-0.2606,0.00014,16.64604]
[1776612970955,46.55,75478.36,0.01,-0.2606,0.00014,16.64604]
[1776612971169,46.55,75478.36,0.01,-0.2606,0.00014,16.64604]
[1776612971407,46.55,75478.36,0.01,-0.2606,0.00014,16.64604]
[1776612971483,46.56,75456.68,0.01,-0.26359,0.00014,16.73882]
[1776612971871,46.56,75456.68,0.01,-0.26359,0.00014,16.73882]
[1776612971938,46.56,75456.68,0.01,-0.26359,0.00014,16.73882]
[1776612972117,46.56,75456.68,0.01,-0.26359,0.00014,16.73882]
[1776612972445,46.56,75456.68,0.01,-0.26359,0.00014,16.73882]
[1776612972439,46.57,75429.9,0.01,-0.26731,0.00014,16.85235]
[1776612972551,46.57,75429.9,0.01,-0.26731,0.00014,16.85235]
[1776612973031,46.57,75429.9,0.01,-0.26731,0.00014,16.85235]
[1776612973096,46.57,75429.9,0.01,-0.26731,0.00014,16.85235]
[1776612973226,46.57,75429.9,0.01,-0.26731,0.00014,16.85235]
[1776612973332,46.57,75429.9,0.01,-0.26731,0.00014,16.85235]
[1776612973363,46.57,75420.95,0.01,-0.26854,0.00014,16.88947]
[1776612973612,46.57,75420.95,0.01,-0.26854,0.00014,16.88947]
[1776612974030,46.57,75420.95,0.01,-0.26854,0.00014,16.88947]
[1776612974092,46.57,75420.95,0.01,-0.26854,0.00014,16.88947]
[1776612974496,46.57,75430.84,0.01,-0.26718,0.00014,16.84837]
[1776612974535,46.57,75430.84,0.01,-0.26718,0.00014,16.84837]
[1776612974886,46.57,75430.84,0.01,-0.26718,0.00014,16.84837]
[1776612975041,46.57,75430.84,0.01,-0.26718,0.00014,16.84837]
[1776612975225,46.57,75430.84,0.01,-0.26718,0.00014,16.84837]
[1776612975414,46.57,75430.84,0.01,-0.26718,0.00014,16.84837]
[1776612975276,46.57,75426.31,0.01,-0.26779,0.00014,16.86681]
[1776612975672,46.57,75426.31,0.01,-0.26779,0.00014,16.86681]
[1776612976303,46.57,75426.31,0.01,-0.26779,0.00014,16.86681]
[1776612976376,46.57,75417.86,0.01,-0.26896,0.00014,16.90187]
[1776612976909,46.57,75417.86,0.01,-0.26896,0.00014,16.90187]
[1776612977228,46.57,75417.86,0.01,-0.26896,0.00014,16.90187]
[1776612977343,46.6,75429.16,0.01,-0.26755,0.00014,16.85963]
[1776612977664,46.6,75429.16,0.01,-0.26755,0.00014,16.85963]
[1776612977678,46.6,75429.16,0.01,-0.26755,0.00014,16.85963]
[1776612978176,46.6,75429.16,0.01,-0.26755,0.00014,16.85963]
[1776612979329,46.6,75429.16,0.01,-0.26755,0.00014,16.85963]
[1776612979380,46.62,75424.58,0.01,-0.26824,0.00014,16.88073]
[1776612979965,46.62,75424.58,0.01,-0.26824,0.00014,16.88073]
[1776612980347,46.62,75424.58,0.01,-0.26824,0.00014,16.88073]
[1776612980391,46.62,75431.03,0.01,-0.26734,0.00014,16.8536]
[1776612982706,46.61,75431.66,0.01,-0.26725,0.00014,16.85081]
[1776612983076,46.61,75431.66,0.01,-0.26725,0.00014,16.85081]
[1776612984446,46.61,75431.63,0.01,-0.26725,0.00014,16.85094]
[1776612984751,46.61,75429.62,0.01,-0.26753,0.00014,16.85923]
[1776612984944,46.61,75429.62,0.01,-0.26753,0.00014,16.85923]
[1776612984993,46.61,75429.62,0.01,-0.26753,0.00014,16.85923]
[1776612985236,46.61,75429.62,0.01,-0.26753,0.00014,16.85923]
[1776612986005,46.61,75429.62,0.01,-0.26753,0.00014,16.85923]
[1776612986176,46.61,75429.62,0.01,-0.26753,0.00014,16.85923]
[1776612986202,46.61,75429.62,0.01,-0.26753,0.00014,16.85923]
[1776612986272,46.61,75429.62,0.01,-0.26753,0.00014,16.85923]
[1776612986333,46.61,75429.62,0.01,-0.26753,0.00014,16.85923]
[1776612986514,46.61,75429.62,0.01,-0.26753,0.00014,16.85923]
[1776612986424,46.61,75439.23,0.01,-0.26621,0.00014,16.81919]
[1776612986797,46.61,75439.23,0.01,-0.26621,0.00014,16.81919]
[1776612986817,46.61,75439.23,0.01,-0.26621,0.00014,16.81919]
[1776612986983,46.61,75439.23,0.01,-0.26621,0.00014,16.81919]
[1776612987287,46.61,75457.03,0.01,-0.26377,0.00014,16.7446]
[1776612987661,46.61,75457.03,0.01,-0.26377,0.00014,16.7446]
[1776612987733,46.61,75457.03,0.01,-0.26377,0.00014,16.7446]
[1776612988340,46.61,75457.03,0.01,-0.26377,0.00014,16.7446]
[1776612988413,46.61,75457.03,0.01,-0.26377,0.00014,16.7446]
[1776612988420,46.61,75457.03,0.01,-0.26377,0.00014,16.7446]
[1776612988508,46.61,75460.59,0.01,-0.26328,0.00014,16.72955]
[1776612988544,46.61,75460.59,0.01,-0.26328,0.00014,16.72955]
[1776612989464,46.61,75446.57,0.01,-0.2652,0.00014,16.7885]
[1776612989581,46.61,75446.57,0.01,-0.2652,0.00014,16.7885]
[1776612990591,46.61,75447.08,0.01,-0.26513,0.00014,16.7865]
[1776612990617,46.61,75447.08,0.01,-0.26513,0.00014,16.7865]
[1776612990624,46.61,75447.08,0.01,-0.26513,0.00014,16.7865]
[1776612990884,46.61,75447.08,0.01,-0.26513,0.00014,16.7865]
[1776612991381,46.61,75447.08,0.01,-0.26513,0.00014,16.7865]
[1776612991402,46.61,75447.08,0.01,-0.26513,0.00014,16.7865]
[1776612991466,46.61,75447.08,0.01,-0.26513,0.00014,16.7865]
[1776612991492,46.61,75447.08,0.01,-0.26513,0.00014,16.7865]
[1776612991421,46.61,75457.25,0.01,-0.2637,0.00014,16.73912]
[1776612992358,46.61,75457.25,0.01,-0.2637,0.00014,16.73912]
[1776612993090,46.62,75456.72,0.01,-0.26377,0.00014,16.74139]
[1776612994466,46.62,75456.72,0.01,-0.26378,0.00014,16.74145]
[1776612994498,46.62,75456.72,0.01,-0.26378,0.00014,16.74145]
[1776612994508,46.62,75456.72,0.01,-0.26378,0.00014,16.74145]
[1776612994676,46.62,75456.47,0.01,-0.26381,0.00014,16.74256]
[1776612994752,46.62,75456.47,0.01,-0.26381,0.00014,16.74256]
[1776612994942,46.62,75456.47,0.01,-0.26381,0.00014,16.74256]
[1776612995442,46.62,75456.47,0.01,-0.26381,0.00014,16.74256]
[1776612995314,46.62,75446.09,0.01,-0.26524,0.00014,16.78617]
[1776612995550,46.62,75446.09,0.01,-0.26524,0.00014,16.78617]
[1776612995974,46.62,75446.09,0.01,-0.26524,0.00014,16.78617]
[1776612996429,46.62,75446.09,0.01,-0.26524,0.00014,16.78617]
[1776612996454,46.62,75455.3,0.01,-0.26398,0.00014,16.74765]
[1776612996983,46.62,75455.3,0.01,-0.26398,0.00014,16.74765]
[1776612997317,46.62,75455.3,0.01,-0.26398,0.00014,16.74772]
[1776612999478,46.62,75458.48,0.01,-0.26355,0.00014,16.73439]
[1776612999508,46.62,75458.48,0.01,-0.26355,0.00014,16.73439]
[1776612999522,46.62,75458.48,0.01,-0.26355,0.00014,16.73439]
[1776612999532,46.62,75459.1,0.01,-0.26346,0.00014,16.73184]
[1776612999604,46.62,75459.1,0.01,-0.26346,0.00014,16.73184]
[1776613000273,46.62,75459.1,0.01,-0.26346,0.00014,16.73184]
[1776613000281,46.62,75459.1,0.01,-0.26346,0.00014,16.73184]
[1776613000288,46.62,75459.1,0.01,-0.26346,0.00014,16.73184]
[1776613000319,46.62,75459.1,0.01,-0.26346,0.00014,16.73184]
[1776613000530,46.62,75459.1,0.01,-0.26346,0.00014,16.73184]
[1776613000362,46.62,75468.73,0.01,-0.26215,0.00014,16.69127]
[1776613000556,46.62,75468.73,0.01,-0.26215,0.00014,16.69127]
[1776613000639,46.62,75468.73,0.01,-0.26215,0.00014,16.69127]
[1776613000826,46.62,75468.73,0.01,-0.26215,0.00014,16.69127]
[1776613000851,46.62,75468.73,0.01,-0.26215,0.00014,16.69127]
[1776613000890,46.62,75468.73,0.01,-0.26215,0.00014,16.69127]
[1776613001075,46.62,75468.73,0.01,-0.26215,0.00014,16.69127]
[1776613001125,46.62,75468.73,0.01,-0.26215,0.00014,16.69127]
[1776613001474,46.62,75507.29,0.01,-0.25692,0.00013,16.52703]
[1776613001600,46.62,75507.29,0.01,-0.25692,0.00013,16.52703]
[1776613001662,46.62,75507.29,0.01,-0.25692,0.00013,16.52703]
[1776613001873,46.62,75507.29,0.01,-0.25692,0.00013,16.52703]
[1776613001958,46.62,75507.29,0.01,-0.25692,0.00013,16.52703]
[1776613002129,46.62,75507.29,0.01,-0.25692,0.00013,16.52703]
[1776613002317,46.62,75507.29,0.01,-0.25692,0.00013,16.52703]
[1776613002388,46.62,75507.29,0.01,-0.25692,0.00013,16.52703]
[1776613002479,46.62,75545.74,0.01,-0.25177,0.00013,16.36066]
[1776613002610,46.62,75545.74,0.01,-0.25177,0.00013,16.36066]
[1776613002729,46.62,75545.74,0.01,-0.25177,0.00013,16.36066]
[1776613002765,46.62,75545.74,0.01,-0.25177,0.00013,16.36066]
[1776613002787,46.62,75545.74,0.01,-0.25177,0.00013,16.36066]
[1776613002807,46.62,75545.74,0.01,-0.25177,0.00013,16.36066]
[1776613002992,46.62,75545.74,0.01,-0.25177,0.00013,16.36066]
[1776613003015,46.62,75545.74,0.01,-0.25177,0.00013,16.36066]
[1776613003138,46.62,75545.74,0.01,-0.25177,0.00013,16.36066]
[1776613003141,46.62,75545.74,0.01,-0.25177,0.00013,16.36066]
[1776613003197,46.62,75545.74,0.01,-0.25177,0.00013,16.36066]
[1776613003310,46.62,75545.74,0.01,-0.25177,0.00013,16.36066]
[1776613003362,46.63,75546.1,0.01,-0.25175,0.00013,16.35997]
[1776613004247,46.63,75546.1,0.01,-0.25175,0.00013,16.35997]
[1776613004312,46.63,75546.1,0.01,-0.25175,0.00013,16.35997]
[1776613004328,46.63,75546.1,0.01,-0.25175,0.00013,16.35997]
[1776613004408,46.63,75554.35,0.01,-0.25065,0.00013,16.32415]
[1776613005287,46.63,75554.35,0.01,-0.25065,0.00013,16.32415]
[1776613005442,46.63,75554.91,0.01,-0.25058,0.00013,16.32192]
[1776613005975,46.63,75554.91,0.01,-0.25058,0.00013,16.32192]
[1776613006388,46.63,75554.91,0.01,-0.25059,0.00013,16.32216]
[1776613006840,46.63,75554.91,0.01,-0.25059,0.00013,16.32216]
[1776613006938,46.63,75554.91,0.01,-0.25059,0.00013,16.32216]
[1776613007409,46.63,75554.91,0.01,-0.25059,0.00013,16.32216]
[1776613007450,46.63,75554.91,0.01,-0.25059,0.00013,16.32216]
[1776613007477,46.63,75559.98,0.01,-0.24992,0.00013,16.30021]
[1776613010101,46.63,75562.58,0.01,-0.24958,0.00013,16.28881]
[1776613010131,46.63,75562.58,0.01,-0.24958,0.00013,16.28881]
[1776613010186,46.63,75562.58,0.01,-0.24958,0.00013,16.28881]
[1776613010248,46.63,75562.58,0.01,-0.24958,0.00013,16.28881]
[1776613010338,46.63,75562.58,0.01,-0.24958,0.00013,16.28881]
[1776613010520,46.63,75562.58,0.01,-0.24958,0.00013,16.28881]
[1776613010423,46.63,75562.58,0.01,-0.24958,0.00013,16.28889]
[1776613010696,46.63,75562.58,0.01,-0.24958,0.00013,16.28889]
[1776613011620,46.63,75568.91,0.01,-0.24875,0.00013,16.26119]
[1776613011770,46.63,75568.91,0.01,-0.24875,0.00013,16.26119]
[1776613011874,46.63,75568.91,0.01,-0.24875,0.00013,16.26119]
[1776613011938,46.63,75568.91,0.01,-0.24875,0.00013,16.26119]
[1776613012434,46.63,75570.21,0.01,-0.24857,0.00013,16.25543]
[1776613013436,46.63,75570.21,0.01,-0.24857,0.00013,16.25543]
[1776613013509,46.63,75537.67,0.01,-0.25291,0.00013,16.39799]
[1776613014446,46.64,75537.67,0.01,-0.25292,0.00013,16.39822]
[1776613014572,46.64,75537.67,0.01,-0.25292,0.00013,16.39822]
[1776613014964,46.64,75537.67,0.01,-0.25292,0.00013,16.39822]
[1776613015199,46.64,75537.67,0.01,-0.25292,0.00013,16.39822]
[1776613015263,46.64,75537.67,0.01,-0.25292,0.00013,16.39822]
[1776613015519,46.64,75537.67,0.01,-0.25292,0.00013,16.39822]
[1776613015452,46.64,75539.39,0.01,-0.25269,0.00013,16.39098]
[1776613017540,46.64,75537.65,0.01,-0.25293,0.00013,16.39877]
[1776613021021,46.65,75539.66,0.01,-0.25269,0.00013,16.39095]
[1776613021514,46.65,75550.9,0.01,-0.2512,0.00013,16.34221]
[1776613021636,46.65,75550.9,0.01,-0.2512,0.00013,16.34221]
[1776613021674,46.65,75550.9,0.01,-0.2512,0.00013,16.34221]
[1776613021953,46.65,75550.9,0.01,-0.2512,0.00013,16.34221]
[1776613022474,46.65,75550.9,0.01,-0.2512,0.00013,16.34221]
[1776613022513,46.65,75551.42,0.01,-0.25114,0.00013,16.34017]
[1776613022600,46.65,75551.42,0.01,-0.25114,0.00013,16.34017]
[1776613023072,46.65,75551.42,0.01,-0.25114,0.00013,16.34017]
[1776613023528,46.65,75586.81,0.01,-0.24645,0.00013,16.18453]
[1776613023893,46.65,75586.81,0.01,-0.24645,0.00013,16.18453]
[1776613024521,46.65,75586.81,0.01,-0.24645,0.00013,16.18453]
[1776613024556,46.65,75595.31,0.01,-0.24533,0.00013,16.14685]
[1776613024703,46.65,75595.31,0.01,-0.24533,0.00013,16.14685]
[1776613025002,46.65,75595.31,0.01,-0.24533,0.00013,16.14685]
[1776613025066,46.65,75595.31,0.01,-0.24533,0.00013,16.14685]
[1776613025525,46.65,75595.31,0.01,-0.24532,0.00013,16.1468]
[1776613026347,46.65,75595.31,0.01,-0.24532,0.00013,16.1468]
[1776613026375,46.65,75595.31,0.01,-0.24532,0.00013,16.1468]
[1776613026437,46.65,75595.31,0.01,-0.24532,0.00013,16.1468]
[1776613026532,46.65,75593.85,0.01,-0.24552,0.00013,16.15326]
[1776613027034,46.65,75593.85,0.01,-0.24552,0.00013,16.15326]
[1776613027129,46.65,75593.85,0.01,-0.24552,0.00013,16.15326]
[1776613027214,46.65,75593.85,0.01,-0.24552,0.00013,16.15326]
[1776613027538,46.65,75591.8,0.01,-0.24578,0.00013,16.16233]
[1776613028095,46.65,75591.8,0.01,-0.24578,0.00013,16.16233]
[1776613028159,46.65,75591.8,0.01,-0.24578,0.00013,16.16233]
[1776613028570,46.65,75584.58,0.01,-0.24674,0.00013,16.19426]
[1776613030309,46.65,75580.96,0.01,-0.24721,0.00013,16.21019]
[1776613030638,46.65,75586.16,0.01,-0.24653,0.00013,16.18723]
[1776613030674,46.65,75586.16,0.01,-0.24653,0.00013,16.18723]
[1776613030791,46.65,75586.16,0.01,-0.24653,0.00013,16.18723]
[1776613031085,46.65,75586.16,0.01,-0.24653,0.00013,16.18723]
[1776613031136,46.65,75586.16,0.01,-0.24653,0.00013,16.18723]
[1776613031167,46.65,75586.16,0.01,-0.24653,0.00013,16.18723]
[1776613031485,46.65,75586.16,0.01,-0.24653,0.00013,16.18723]
[1776613031562,46.65,75586.16,0.01,-0.24653,0.00013,16.18723]
[1776613032461,46.65,75587.98,0.01,-0.24629,0.00013,16.17921]
[1776613032732,46.65,75585.49,0.01,-0.24662,0.00013,16.19025]
[1776613033448,46.65,75585.49,0.01,-0.24662,0.00013,16.19025]
[1776613033590,46.65,75594.35,0.01,-0.24545,0.00013,16.15104]
[1776613035849,46.65,75589.91,0.01,-0.24603,0.00013,16.17072]
[1776613035994,46.65,75589.91,0.01,-0.24603,0.00013,16.17072]
[1776613036088,46.65,75589.91,0.01,-0.24603,0.00013,16.17072]
[1776613036612,46.65,75590.84,0.01,-0.24591,0.00013,16.16663]
[1776613037639,46.65,75590.71,0.01,-0.24593,0.00013,16.16725]
[1776613037950,46.65,75590.71,0.01,-0.24593,0.00013,16.16725]
[1776613038530,46.65,75598.48,0.01,-0.24491,0.00013,16.13276]
[1776613039557,46.65,75598.48,0.01,-0.24491,0.00013,16.13276]
[1776613039257,46.65,75606.3,0.01,-0.24388,0.00013,16.09793]
[1776613042557,46.65,75609.01,0.01,-0.24353,0.00013,16.08583]
[1776613048105,46.65,75610.38,0.01,-0.24335,0.00013,16.07971]
[1776613048227,46.65,75610.38,0.01,-0.24335,0.00013,16.07971]
[1776613048332,46.65,75610.38,0.01,-0.24335,0.00013,16.07971]
[1776613048424,46.65,75610.38,0.01,-0.24335,0.00013,16.07971]
[1776613048477,46.65,75611.55,0.01,-0.24319,0.00013,16.0745]
[1776613049545,46.65,75622.56,0.01,-0.24176,0.00013,16.02532]
[1776613049794,46.65,75622.56,0.01,-0.24176,0.00013,16.02532]
[1776613049941,46.65,75622.56,0.01,-0.24176,0.00013,16.02532]
[1776613050108,46.65,75622.56,0.01,-0.24176,0.00013,16.02532]
[1776613050209,46.65,75622.56,0.01,-0.24176,0.00013,16.02532]
[1776613050560,46.65,75625.45,0.01,-0.24138,0.00013,16.01232]
[1776613050911,46.65,75625.45,0.01,-0.24138,0.00013,16.01232]
[1776613051106,46.65,75625.45,0.01,-0.24138,0.00013,16.01232]
[1776613051136,46.65,75625.45,0.01,-0.24138,0.00013,16.01232]
[1776613051235,46.65,75643.08,0.01,-0.23905,0.00013,15.9282]
[1776613052264,46.65,75643.08,0.01,-0.23905,0.00013,15.9282]
[1776613052304,46.65,75643.08,0.01,-0.23905,0.00013,15.9282]
[1776613052346,46.65,75643.08,0.01,-0.23905,0.00013,15.9282]
[1776613052409,46.65,75643.08,0.01,-0.23905,0.00013,15.9282]
[1776613052420,46.65,75643.08,0.01,-0.23905,0.00013,15.9282]
[1776613052487,46.65,75646.98,0.01,-0.23854,0.00013,15.91063]
[1776613053150,46.65,75646.98,0.01,-0.23854,0.00013,15.91063]
[1776613053245,46.65,75646.98,0.01,-0.23854,0.00013,15.91063]
[1776613053706,46.65,75652.63,0.01,-0.23781,0.00013,15.88516]
[1776613053993,46.65,75652.63,0.01,-0.23781,0.00013,15.88516]
[1776613054189,46.65,75652.63,0.01,-0.23781,0.00013,15.88516]
[1776613054247,46.65,75654.23,0.01,-0.23761,0.00013,15.878]
[1776613054988,46.65,75654.23,0.01,-0.23761,0.00013,15.878]
[1776613055108,46.65,75654.23,0.01,-0.23761,0.00013,15.878]
[1776613055196,46.65,75654.23,0.01,-0.23761,0.00013,15.878]
[1776613055319,46.65,75648.15,0.01,-0.2384,0.00013,15.90555]
[1776613056071,46.65,75629.84,0.01,-0.24077,0.00013,15.98802]
[1776613056789,46.65,75629.84,0.01,-0.24077,0.00013,15.98802]
[1776613057565,46.65,75629.84,0.01,-0.24077,0.00013,15.98802]
[1776613057668,46.65,75626.61,0.01,-0.24119,0.00013,16.00247]
[1776613058641,46.65,75626.61,0.01,-0.24119,0.00013,16.00247]
[1776613058933,46.65,75626.61,0.01,-0.24119,0.00013,16.00247]
[1776613059058,46.65,75631.73,0.01,-0.24052,0.00013,15.97941]
[1776613060224,46.65,75631.73,0.01,-0.24052,0.00013,15.97941]
[1776613060397,46.65,75631.73,0.01,-0.24052,0.00013,15.97941]
[1776613060479,46.65,75638.91,0.01,-0.23959,0.00013,15.94702]
[1776613060851,46.65,75638.91,0.01,-0.23959,0.00013,15.94702]
[1776613061122,46.65,75638.91,0.01,-0.23959,0.00013,15.94702]
[1776613061144,46.65,75628.72,0.01,-0.24091,0.00013,15.99282]
[1776613063303,46.65,75628.72,0.01,-0.24091,0.00013,15.99278]
[1776613066453,46.65,75628.08,0.01,-0.24099,0.00013,15.99558]
[1776613066508,46.65,75628.08,0.01,-0.24099,0.00013,15.99558]
[1776613066590,46.65,75620.95,0.01,-0.24192,0.00013,16.02742]
[1776613070493,46.64,75625.88,0.01,-0.24127,0.00013,16.00518]
[1776613070552,46.64,75624.8,0.01,-0.24141,0.00013,16.00998]
[1776613071703,46.64,75623.93,0.01,-0.24152,0.00013,16.01384]
[1776613071718,46.64,75623.93,0.01,-0.24152,0.00013,16.01384]
[1776613071863,46.64,75623.93,0.01,-0.24152,0.00013,16.01384]
[1776613072274,46.64,75623.93,0.01,-0.24152,0.00013,16.01384]
[1776613072348,46.64,75623.93,0.01,-0.24152,0.00013,16.01384]
[1776613072415,46.64,75623.93,0.01,-0.24152,0.00013,16.01384]
[1776613072469,46.64,75623.93,0.01,-0.24152,0.00013,16.01384]
[1776613072567,46.64,75615.61,0.01,-0.24261,0.00013,16.05101]
[1776613074567,46.64,75615.61,0.01,-0.2426,0.00013,16.05094]
[1776613074596,46.64,75615.61,0.01,-0.2426,0.00013,16.05094]
[1776613073876,46.64,75624.38,0.01,-0.24146,0.00013,16.01167]
[1776613075575,46.64,75624.38,0.01,-0.24146,0.00013,16.01167]
[1776613075613,46.64,75627.11,0.01,-0.2411,0.00013,15.99942]
[1776613076551,46.64,75627.11,0.01,-0.2411,0.00013,15.99942]
[1776613078222,46.64,75620.44,0.01,-0.24197,0.00013,16.02931]
[1776613080684,46.64,75616.32,0.01,-0.24251,0.00013,16.04781]
[1776613081284,46.64,75616.32,0.01,-0.24251,0.00013,16.04781]
[1776613081403,46.64,75616.32,0.01,-0.24251,0.00013,16.04781]
[1776613081504,46.64,75616.41,0.01,-0.2425,0.00013,16.04743]
[1776613082693,46.64,75614.48,0.01,-0.24275,0.00013,16.05606]
[1776613082997,46.64,75614.48,0.01,-0.24275,0.00013,16.05606]
[1776613083040,46.64,75614.48,0.01,-0.24275,0.00013,16.05606]
[1776613083194,46.64,75614.48,0.01,-0.24275,0.00013,16.05606]
[1776613083283,46.64,75616.97,0.01,-0.24243,0.00013,16.04499]
[1776613084343,46.64,75616.97,0.01,-0.24243,0.00013,16.04499]
[1776613084831,46.64,75620.28,0.01,-0.242,0.00013,16.03025]
[1776613084906,46.64,75620.28,0.01,-0.242,0.00013,16.03025]
[1776613085114,46.64,75620.28,0.01,-0.242,0.00013,16.03025]
[1776613085237,46.64,75620.28,0.01,-0.242,0.00013,16.03025]
[1776613085399,46.64,75628.94,0.01,-0.24087,0.00013,15.99153]
[1776613085815,46.64,75628.94,0.01,-0.24087,0.00013,15.99153]
[1776613086657,46.64,75628.94,0.01,-0.24087,0.00013,15.99153]
[1776613086500,46.64,75644.51,0.01,-0.23885,0.00013,15.92156]
[1776613087213,46.64,75644.51,0.01,-0.23885,0.00013,15.92156]
[1776613087277,46.64,75644.51,0.01,-0.23885,0.00013,15.92156]
[1776613087932,46.64,75645.02,0.01,-0.23879,0.00013,15.9192]
[1776613088982,46.64,75642.56,0.01,-0.23911,0.00013,15.93033]
[1776613089023,46.65,75642.47,0.01,-0.23912,0.00013,15.93078]
[1776613090029,46.65,75642.47,0.01,-0.23912,0.00013,15.93078]
[1776613090089,46.65,75642.47,0.01,-0.23912,0.00013,15.93078]
[1776613093628,46.65,75646.33,0.01,-0.23862,0.00013,15.91347]
[1776613093677,46.65,75648.88,0.01,-0.23829,0.00013,15.90201]
[1776613093784,46.65,75648.88,0.01,-0.23829,0.00013,15.90201]
[1776613094622,46.65,75648.88,0.01,-0.23829,0.00013,15.90201]
[1776613094651,46.65,75659.58,0.01,-0.23691,0.00013,15.85368]
[1776613097005,46.65,75659.51,0.01,-0.23692,0.00013,15.85398]
[1776613097056,46.65,75659.51,0.01,-0.23692,0.00013,15.85398]
[1776613097071,46.65,75656.63,0.01,-0.23729,0.00013,15.867]
[1776613101969,46.65,75658.99,0.01,-0.23699,0.00013,15.85619]
[1776613101996,46.65,75658.99,0.01,-0.23699,0.00013,15.85619]
[1776613102162,46.65,75658.99,0.01,-0.23699,0.00013,15.85619]
[1776613102306,46.65,75658.99,0.01,-0.23699,0.00013,15.85619]
[1776613102683,46.65,75648.32,0.01,-0.23836,0.00013,15.90441]
[1776613103083,46.65,75648.32,0.01,-0.23836,0.00013,15.90441]
[1776613103112,46.64,75646.69,0.01,-0.23857,0.00013,15.91172]
[1776613103994,46.64,75646.69,0.01,-0.23857,0.00013,15.91172]
[1776613104143,46.64,75646.69,0.01,-0.23857,0.00013,15.91172]
[1776613105118,46.64,75644.06,0.01,-0.23891,0.00013,15.92351]
[1776613108652,46.64,75642.77,0.01,-0.23908,0.00013,15.92925]
[1776613108660,46.64,75642.77,0.01,-0.23908,0.00013,15.92925]
[1776613108665,46.64,75643.64,0.01,-0.23896,0.00013,15.92529]
[1776613108811,46.64,75643.64,0.01,-0.23896,0.00013,15.92529]
[1776613109204,46.64,75631.85,0.01,-0.24049,0.00013,15.9783]
[1776613110517,46.64,75618.69,0.01,-0.24221,0.00013,16.03731]
[1776613111326,46.64,75618.69,0.01,-0.24221,0.00013,16.03731]
[1776613111346,46.64,75618.69,0.01,-0.24221,0.00013,16.03731]
[1776613111371,46.64,75618.69,0.01,-0.24221,0.00013,16.03731]
[1776613111415,46.64,75618.69,0.01,-0.24221,0.00013,16.03731]
[1776613111447,46.64,75608.58,0.01,-0.24348,0.00013,16.07757]
[1776613113619,46.64,75605.11,0.01,-0.24394,0.00013,16.09305]
[1776613114204,46.64,75605.11,0.01,-0.24394,0.00013,16.09305]
[1776613114293,46.64,75605.11,0.01,-0.24394,0.00013,16.09305]
[1776613114827,46.64,75603.88,0.01,-0.2441,0.00013,16.09847]
[1776613114996,46.64,75603.88,0.01,-0.2441,0.00013,16.09847]
[1776613115055,46.64,75603.88,0.01,-0.2441,0.00013,16.09847]
[1776613115179,46.64,75603.88,0.01,-0.2441,0.00013,16.09847]
[1776613115199,46.64,75596.57,0.01,-0.24506,0.00013,16.13089]
[1776613117508,46.64,75596.57,0.01,-0.24506,0.00013,16.1309]
[1776613122057,46.64,75594.53,0.01,-0.24532,0.00013,16.13989]
[1776613122219,46.64,75596.93,0.01,-0.24501,0.00013,16.1292]
[1776613122982,46.64,75596.93,0.01,-0.24501,0.00013,16.1292]
[1776613123269,46.64,75596.93,0.01,-0.24501,0.00013,16.1292]
[1776613123662,46.64,75594.36,0.01,-0.24534,0.00013,16.14062]
[1776613126985,46.64,75600.81,0.01,-0.24449,0.00013,16.11191]
[1776613127436,46.64,75600.81,0.01,-0.24449,0.00013,16.11191]
[1776613127450,46.64,75600.81,0.01,-0.24449,0.00013,16.11191]
[1776613127629,46.64,75600.81,0.01,-0.24449,0.00013,16.11191]
[1776613127715,46.64,75592.94,0.01,-0.24553,0.00013,16.14686]
[1776613129157,46.64,75591.02,0.01,-0.24578,0.00013,16.1554]
[1776613133010,46.64,75593.17,0.01,-0.2455,0.00013,16.14589]
[1776613133048,46.64,75593.17,0.01,-0.2455,0.00013,16.14589]
[1776613133085,46.64,75593.17,0.01,-0.2455,0.00013,16.14589]
[1776613133108,46.64,75593.17,0.01,-0.2455,0.00013,16.14589]
[1776613133302,46.64,75589.19,0.01,-0.24602,0.00013,16.16352]
[1776613134669,46.64,75606.86,0.01,-0.2437,0.00013,16.08503]
[1776613134912,46.64,75606.86,0.01,-0.2437,0.00013,16.08503]
[1776613134984,46.64,75606.86,0.01,-0.2437,0.00013,16.08503]
[1776613139977,46.64,75609.61,0.01,-0.24334,0.00013,16.0728]
[1776613140084,46.64,75609.61,0.01,-0.24334,0.00013,16.0728]
[1776613140348,46.64,75609.34,0.01,-0.24338,0.00013,16.07401]
[1776613142126,46.64,75610.62,0.01,-0.24321,0.00013,16.06832]
[1776613142209,46.64,75610.62,0.01,-0.24321,0.00013,16.06832]
[1776613142361,46.64,75610.55,0.01,-0.24322,0.00013,16.06865]
[1776613143289,46.64,75610.55,0.01,-0.24322,0.00013,16.06865]
[1776613143595,46.64,75610.55,0.01,-0.24322,0.00013,16.06865]
[1776613143693,46.64,75608.94,0.01,-0.24343,0.00013,16.07585]
[1776613146424,46.64,75609.16,0.01,-0.2434,0.00013,16.0749]
[1776613147062,46.64,75609.1,0.01,-0.24341,0.00013,16.0752]
[1776613147457,46.64,75609.1,0.01,-0.24341,0.00013,16.0752]
[1776613147555,46.64,75616.54,0.01,-0.24244,0.00013,16.04202]
[1776613149139,46.64,75617.98,0.01,-0.24225,0.00013,16.03561]
[1776613149412,46.64,75617.98,0.01,-0.24226,0.00013,16.03568]
[1776613152436,46.64,75619.25,0.01,-0.24209,0.00013,16.03014]
[1776613152504,46.64,75619.25,0.01,-0.24209,0.00013,16.03014]
[1776613152681,46.64,75624.5,0.01,-0.24141,0.00013,16.00664]
[1776613152803,46.64,75624.5,0.01,-0.24141,0.00013,16.00664]
[1776613153504,46.64,75641.98,0.01,-0.23914,0.00013,15.92804]
[1776613154119,46.64,75641.98,0.01,-0.23914,0.00013,15.92804]
[1776613156530,46.64,75638.73,0.01,-0.23956,0.00013,15.94266]
[1776613156589,46.64,75638.73,0.01,-0.23956,0.00013,15.94266]
[1776613156715,46.64,75636.08,0.01,-0.2399,0.00013,15.95459]
[1776613157123,46.64,75636.08,0.01,-0.2399,0.00013,15.95459]
[1776613158056,46.64,75636.08,0.01,-0.2399,0.00013,15.9546]
[1776613158119,46.64,75636.08,0.01,-0.2399,0.00013,15.9546]
[1776613158719,46.64,75633.04,0.01,-0.2403,0.00013,15.96826]
[1776613159634,46.64,75633.04,0.01,-0.2403,0.00013,15.96826]
[1776613161325,46.64,75633.11,0.01,-0.24029,0.00013,15.96789]
[1776613161333,46.64,75633.11,0.01,-0.24029,0.00013,15.96789]
[1776613161381,46.64,75633.11,0.01,-0.24029,0.00013,15.96789]
[1776613161429,46.64,75633.11,0.01,-0.24029,0.00013,15.96789]
[1776613161475,46.64,75633.11,0.01,-0.24029,0.00013,15.96789]
[1776613161508,46.64,75636.98,0.01,-0.23978,0.00013,15.95046]
[1776613162059,46.64,75636.98,0.01,-0.23978,0.00013,15.95046]
[1776613162138,46.64,75636.98,0.01,-0.23978,0.00013,15.95046]
[1776613162630,46.64,75636.98,0.01,-0.23978,0.00013,15.95046]
[1776613162702,46.64,75636.98,0.01,-0.23978,0.00013,15.95046]
[1776613163362,46.64,75640.59,0.01,-0.23931,0.00013,15.93418]
[1776613163513,46.64,75640.59,0.01,-0.23931,0.00013,15.93416]
[1776613164519,46.64,75640.59,0.01,-0.23931,0.00013,15.93416]
[1776613166978,46.64,75647.9,0.01,-0.23837,0.00013,15.90121]
[1776613167263,46.64,75647.9,0.01,-0.23837,0.00013,15.90121]
[1776613167344,46.64,75647.9,0.01,-0.23837,0.00013,15.90121]
[1776613168195,46.64,75647.98,0.01,-0.23836,0.00013,15.90088]
[1776613168740,46.64,75647.98,0.01,-0.23836,0.00013,15.90088]
[1776613168548,46.64,75652.92,0.01,-0.23772,0.00013,15.87852]
[1776613169288,46.64,75652.92,0.01,-0.23772,0.00013,15.87852]
[1776613170210,46.64,75656.75,0.01,-0.23722,0.00013,15.86117]
[1776613170677,46.64,75655.45,0.01,-0.23739,0.00013,15.86707]
[1776613175462,46.64,75653.5,0.01,-0.2376,0.00013,15.87103]
[1776613175469,46.64,75653.5,0.01,-0.2376,0.00013,15.87103]
[1776613175595,46.64,75653.5,0.01,-0.2376,0.00013,15.87103]
[1776613175627,46.64,75659.3,0.01,-0.23685,0.00013,15.84477]
[1776613175921,46.64,75659.3,0.01,-0.23685,0.00013,15.84477]
[1776613176011,46.64,75659.3,0.01,-0.23685,0.00013,15.84477]
[1776613176281,46.64,75659.3,0.01,-0.23685,0.00013,15.84477]
[1776613176612,46.64,75659.3,0.01,-0.23685,0.00013,15.84479]
[1776613181648,46.64,75663.03,0.01,-0.23636,0.00013,15.8276]
[1776613184414,46.64,75660.72,0.01,-0.23666,0.00013,15.83799]
[1776613184773,46.64,75660.72,0.01,-0.23666,0.00013,15.83799]
[1776613184669,46.64,75662.38,0.01,-0.23644,0.00013,15.8304]
[1776613184902,46.64,75662.38,0.01,-0.23644,0.00013,15.8304]
[1776613187689,46.64,75669.93,0.01,-0.23547,0.00013,15.79597]
[1776613188490,46.64,75669.93,0.01,-0.23547,0.00013,15.79597]
[1776613188739,46.64,75669.93,0.01,-0.23547,0.00013,15.79597]
[1776613188782,46.64,75669.06,0.01,-0.23558,0.00013,15.79991]
[1776613189071,46.64,75669.06,0.01,-0.23558,0.00013,15.79991]
[1776613190843,46.64,75673.44,0.01,-0.23502,0.00013,15.77992]
[1776613190915,46.64,75673.44,0.01,-0.23502,0.00013,15.77992]
[1776613191617,46.64,75673.44,0.01,-0.23502,0.00013,15.77992]
[1776613191692,46.64,75673.44,0.01,-0.23502,0.00013,15.77992]
[1776613192324,46.64,75673.36,0.01,-0.23503,0.00013,15.78028]
[1776613192381,46.64,75673.36,0.01,-0.23503,0.00013,15.78028]
[1776613192522,46.64,75673.36,0.01,-0.23503,0.00013,15.78028]
[1776613192583,46.64,75673.36,0.01,-0.23503,0.00013,15.78028]
[1776613194738,46.64,75666.52,0.01,-0.2359,0.00013,15.81134]
[1776613199773,46.64,75660.19,0.01,-0.23671,0.00013,15.83985]
[1776613202264,46.64,75660.1,0.01,-0.23672,0.00013,15.84021]
[1776613202273,46.64,75660.1,0.01,-0.23672,0.00013,15.84021]
[1776613202796,46.64,75660.26,0.01,-0.2367,0.00013,15.83937]
[1776613202916,46.64,75660.26,0.01,-0.2367,0.00013,15.83937]
[1776613203331,46.64,75660.26,0.01,-0.2367,0.00013,15.83937]
[1776613203806,46.64,75659.7,0.01,-0.23677,0.00013,15.84185]
[1776613204751,46.64,75659.7,0.01,-0.23677,0.00013,15.84185]
[1776613204809,46.64,75660.71,0.01,-0.23664,0.00013,15.83722]
[1776613206452,46.64,75661.42,0.01,-0.23655,0.00013,15.83395]
[1776613206650,46.64,75661.42,0.01,-0.23655,0.00013,15.83395]
[1776613206670,46.64,75661.42,0.01,-0.23655,0.00013,15.83395]
[1776613206808,46.64,75661.42,0.01,-0.23655,0.00013,15.83395]
[1776613206828,46.64,75660.65,0.01,-0.23664,0.00013,15.83739]
[1776613207836,46.64,75648.59,0.01,-0.2382,0.00013,15.89192]
[1776613208849,46.64,75639.54,0.01,-0.23937,0.00013,15.93264]
[1776613214782,46.63,75635.34,0.01,-0.2399,0.00013,15.95113]
[1776613215197,46.63,75633.32,0.01,-0.24016,0.00013,15.96022]
[1776613215221,46.63,75633.32,0.01,-0.24016,0.00013,15.96022]
[1776613215254,46.63,75633.32,0.01,-0.24016,0.00013,15.96022]
[1776613215330,46.63,75633.32,0.01,-0.24016,0.00013,15.96022]
[1776613215596,46.63,75633.32,0.01,-0.24016,0.00013,15.96022]
[1776613215724,46.63,75631.45,0.01,-0.24041,0.00013,15.96862]
[1776613215956,46.63,75623.45,0.01,-0.24145,0.00013,16.00452]
[1776613217631,46.63,75623.45,0.01,-0.24145,0.00013,16.00452]
[1776613217691,46.63,75623.45,0.01,-0.24145,0.00013,16.00452]
[1776613218838,46.63,75617.66,0.01,-0.2422,0.00013,16.03038]
[1776613218846,46.63,75629.77,0.01,-0.24062,0.00013,15.97604]
[1776613219478,46.63,75629.77,0.01,-0.24062,0.00013,15.97604]
[1776613219543,46.63,75629.77,0.01,-0.24062,0.00013,15.97604]
[1776613219577,46.63,75630.3,0.01,-0.24055,0.00013,15.97365]
[1776613221210,46.63,75634.76,0.01,-0.23997,0.00013,15.9536]
[1776613221266,46.63,75635.0,0.01,-0.23994,0.00013,15.95253]
[1776613226738,46.63,75629.82,0.01,-0.24062,0.00013,15.9758]
[1776613226803,46.63,75637.48,0.01,-0.23962,0.00013,15.94134]
[1776613228765,46.63,75641.88,0.01,-0.23905,0.00013,15.92151]
[1776613229669,46.63,75639.19,0.01,-0.2394,0.00013,15.9336]
[1776613231190,46.63,75641.42,0.01,-0.23911,0.00013,15.92352]
[1776613231243,46.63,75641.42,0.01,-0.23911,0.00013,15.92352]
[1776613231252,46.63,75641.42,0.01,-0.23911,0.00013,15.92352]
[1776613231679,46.63,75645.83,0.01,-0.23849,0.00013,15.89865]
[1776613233310,46.63,75645.83,0.01,-0.23849,0.00013,15.89865]
[1776613233465,46.63,75645.83,0.01,-0.23849,0.00013,15.89865]
[1776613233799,46.63,75658.84,0.01,-0.23681,0.00013,15.83967]
[1776613234376,46.63,75646.89,0.01,-0.23835,0.00013,15.89372]
[1776613234898,46.63,75646.89,0.01,-0.23835,0.00013,15.89372]
[1776613234977,46.63,75646.89,0.01,-0.23835,0.00013,15.89372]
[1776613234992,46.63,75646.89,0.01,-0.23835,0.00013,15.89372]
[1776613235461,46.63,75646.89,0.01,-0.23835,0.00013,15.89372]
[1776613235585,46.63,75644.25,0.01,-0.23869,0.00013,15.90561]
[1776613236067,46.63,75644.25,0.01,-0.23869,0.00013,15.90561]
[1776613237443,46.63,75650.87,0.01,-0.23783,0.00013,15.87565]
[1776613237539,46.63,75653.72,0.01,-0.23746,0.00013,15.8627]
[1776613239091,46.63,75653.72,0.01,-0.23746,0.00013,15.86265]
[1776613239384,46.63,75653.72,0.01,-0.23746,0.00013,15.86265]
[1776613239403,46.63,75659.62,0.01,-0.2367,0.00013,15.83581]
[1776613239919,46.63,75659.62,0.01,-0.2367,0.00013,15.83581]
[1776613241437,46.63,75660.87,0.01,-0.23653,0.00013,15.83004]
[1776613241457,46.63,75661.33,0.01,-0.23647,0.00013,15.82785]
[1776613242328,46.63,75661.33,0.01,-0.23647,0.00013,15.82785]
[1776613243032,46.63,75661.96,0.01,-0.23639,0.00013,15.8249]
[1776613243133,46.63,75662.46,0.01,-0.23632,0.00013,15.82253]
[1776613244280,46.63,75662.46,0.01,-0.23632,0.00013,15.82253]
[1776613244478,46.63,75662.46,0.01,-0.23632,0.00013,15.82253]
[1776613244560,46.63,75662.48,0.01,-0.23631,0.00013,15.82235]
[1776613250053,46.62,75660.84,0.01,-0.23652,0.00013,15.82947]
[1776613250739,46.62,75660.84,0.01,-0.23652,0.00013,15.82947]
[1776613253139,46.62,75665.37,0.01,-0.23593,0.00013,15.80863]
[1776613253191,46.62,75665.37,0.01,-0.23593,0.00013,15.80863]
[1776613253648,46.62,75665.37,0.01,-0.23593,0.00013,15.80863]
[1776613253653,46.62,75665.37,0.01,-0.23593,0.00013,15.80863]
[1776613253832,46.62,75666.52,0.01,-0.23577,0.00013,15.80329]
[1776613255095,46.62,75667.12,0.01,-0.23569,0.00013,15.80045]
[1776613260203,46.62,75669.76,0.01,-0.23534,0.00013,15.78779]
[1776613261090,46.62,75669.76,0.01,-0.23534,0.00013,15.78779]
[1776613261208,46.62,75669.76,0.01,-0.23534,0.00013,15.78779]
[1776613261221,46.62,75669.76,0.01,-0.23534,0.00013,15.78779]
[1776613261274,46.62,75669.76,0.01,-0.23534,0.00013,15.78779]
[1776613261371,46.62,75666.39,0.01,-0.23577,0.00013,15.80301]
[1776613263832,46.62,75663.36,0.01,-0.23616,0.00013,15.81676]
[1776613263959,46.62,75664.41,0.01,-0.23602,0.00013,15.81195]
[1776613264302,46.61,75670.53,0.01,-0.23523,0.00013,15.78398]
[1776613267932,46.61,75671.3,0.01,-0.23512,0.00013,15.78013]
[1776613268685,46.61,75675.13,0.01,-0.23463,0.00013,15.76252]
[1776613274307,46.61,75677.79,0.01,-0.23426,0.00013,15.74959]
[1776613276446,46.61,75677.79,0.01,-0.23426,0.00013,15.74959]
[1776613276578,46.61,75677.79,0.01,-0.23426,0.00013,15.74959]
[1776613276686,46.61,75677.79,0.01,-0.23426,0.00013,15.74959]
[1776613276840,46.61,75679.59,0.01,-0.23403,0.00013,15.74113]
[1776613277562,46.6,75693.33,0.01,-0.23226,0.00013,15.67797]
[1776613280894,46.6,75693.74,0.01,-0.23221,0.00013,15.67598]
[1776613280924,46.6,75693.74,0.01,-0.23221,0.00013,15.67598]
[1776613280989,46.6,75693.74,0.01,-0.2322,0.00013,15.67587]
[1776613281370,46.6,75698.71,0.01,-0.23157,0.00013,15.65288]
[1776613282377,46.6,75707.58,0.01,-0.23043,0.00013,15.61194]
[1776613284224,46.6,75708.06,0.01,-0.23037,0.00013,15.60962]
[1776613284479,46.6,75708.47,0.01,-0.23031,0.00013,15.60762]
[1776613286340,46.6,75707.95,0.01,-0.23038,0.00013,15.60991]
[1776613287505,46.6,75707.95,0.01,-0.23037,0.00013,15.60981]
[1776613287562,46.6,75707.95,0.01,-0.23037,0.00013,15.60981]
[1776613287671,46.6,75707.95,0.01,-0.23037,0.00013,15.60981]
[1776613287760,46.6,75707.95,0.01,-0.23037,0.00013,15.60981]
[1776613287857,46.6,75726.58,0.01,-0.22801,0.00013,15.52357]
[1776613289636,46.6,75715.65,0.01,-0.22939,0.00013,15.57393]
[1776613295194,46.59,75719.68,0.01,-0.22882,0.00013,15.55001]
[1776613295282,46.59,75719.68,0.01,-0.22882,0.00013,15.55001]
[1776613297369,46.59,75722.27,0.01,-0.22849,0.00013,15.53782]
[1776613297409,46.59,75722.27,0.01,-0.22849,0.00013,15.53782]
[1776613297489,46.59,75722.27,0.01,-0.22849,0.00013,15.53782]
[1776613297603,46.59,75722.27,0.01,-0.22849,0.00013,15.53782]
[1776613300181,46.59,75721.75,0.01,-0.22855,0.00013,15.53992]
[1776613300284,46.59,75721.75,0.01,-0.22855,0.00013,15.53992]
[1776613300936,46.59,75708.27,0.01,-0.23025,0.00013,15.602]
[1776613301493,46.59,75708.27,0.01,-0.23025,0.00013,15.602]
[1776613301586,46.59,75708.27,0.01,-0.23025,0.00013,15.602]
[1776613301807,46.59,75709.25,0.01,-0.23013,0.00013,15.59744]
[1776613302634,46.59,75716.14,0.01,-0.22925,0.00013,15.56554]
[1776613308586,46.59,75721.34,0.01,-0.22858,0.00013,15.54118]
[1776613309439,46.59,75721.07,0.01,-0.22862,0.00013,15.5424]
[1776613309663,46.59,75721.07,0.01,-0.22862,0.00013,15.5424]
[1776613309810,46.59,75721.07,0.01,-0.22862,0.00013,15.5424]
[1776613309899,46.59,75726.93,0.01,-0.22787,0.00013,15.51524]
[1776613310645,46.59,75726.93,0.01,-0.22787,0.00013,15.51524]
[1776613310733,46.59,75730.83,0.01,-0.22738,0.00013,15.49714]
[1776613318629,46.58,75736.92,0.01,-0.22659,0.00013,15.46787]
[1776613321653,46.58,75744.38,0.01,-0.22564,0.00013,15.43285]
[1776613325528,46.58,75750.67,0.01,-0.22485,0.00013,15.40324]
[1776613325609,46.58,75750.67,0.01,-0.22485,0.00013,15.40324]
[1776613325619,46.58,75750.67,0.01,-0.22485,0.00013,15.40324]
[1776613325622,46.58,75750.67,0.01,-0.22485,0.00013,15.40324]
[1776613325680,46.58,75753.75,0.01,-0.22446,0.00013,15.38879]
[1776613326764,46.58,75753.75,0.01,-0.22446,0.00013,15.38879]
[1776613326847,46.58,75753.75,0.01,-0.22446,0.00013,15.38879]
[1776613326925,46.58,75753.75,0.01,-0.22446,0.00013,15.38879]
[1776613328933,46.58,75755.36,0.01,-0.22425,0.00013,15.38114]
[1776613329916,46.58,75753.77,0.01,-0.22445,0.00013,15.38842]
[1776613335314,46.57,75751.67,0.01,-0.2247,0.00013,15.3978]
[1776613335485,46.57,75751.67,0.01,-0.2247,0.00013,15.3978]
[1776613335844,46.57,75739.48,0.01,-0.22623,0.00013,15.45446]
[1776613337112,46.57,75739.48,0.01,-0.22622,0.00013,15.45432]
[1776613337305,46.57,75739.48,0.01,-0.22622,0.00013,15.45432]
[1776613337944,46.57,75739.48,0.01,-0.22622,0.00013,15.45432]
[1776613337768,46.57,75734.12,0.01,-0.2269,0.00013,15.47914]
[1776613342803,46.57,75734.61,0.01,-0.22682,0.00013,15.47651]
[1776613347836,46.57,75735.09,0.01,-0.22676,0.00013,15.4742]
[1776613352453,46.57,75736.39,0.01,-0.22655,0.00013,15.46293]
[1776613352485,46.57,75736.39,0.01,-0.22655,0.00013,15.46293]
[1776613352599,46.57,75736.39,0.01,-0.22655,0.00013,15.46293]
[1776613352722,46.57,75736.39,0.01,-0.22655,0.00013,15.46293]
[1776613352927,46.57,75736.39,0.01,-0.22655,0.00013,15.46293]
[1776613352980,46.57,75743.76,0.01,-0.22562,0.00013,15.42865]
[1776613356278,46.57,75749.56,0.01,-0.22488,0.00013,15.40137]
[1776613357384,46.56,75751.07,0.01,-0.22469,0.00013,15.39423]
[1776613357921,46.56,75753.93,0.01,-0.22433,0.00013,15.38079]
[1776613360429,46.56,75750.77,0.01,-0.22472,0.00013,15.39537]
[1776613360935,46.56,75750.08,0.01,-0.22481,0.00013,15.39851]
[1776613362255,46.56,75750.28,0.01,-0.22478,0.00013,15.39748]
[1776613363476,46.56,75749.47,0.01,-0.22488,0.00013,15.40117]
[1776613363484,46.56,75749.47,0.01,-0.22488,0.00013,15.40117]
[1776613363952,46.56,75747.1,0.01,-0.22518,0.00013,15.41221]
[1776613366484,46.56,75740.88,0.01,-0.22596,0.00013,15.44111]
[1776613367423,46.56,75742.88,0.01,-0.2257,0.00013,15.43167]
[1776613367472,46.56,75742.88,0.01,-0.2257,0.00013,15.43167]
[1776613367480,46.56,75742.88,0.01,-0.2257,0.00013,15.43167]
[1776613367481,46.56,75742.88,0.01,-0.2257,0.00013,15.43167]
[1776613367982,46.56,75745.67,0.01,-0.22535,0.00013,15.41854]
[1776613370232,46.56,75747.4,0.01,-0.22513,0.00013,15.41026]
[1776613371003,46.56,75748.49,0.01,-0.22499,0.00013,15.40507]
[1776613373017,46.56,75756.5,0.01,-0.22398,0.00013,15.36754]
[1776613378053,46.56,75756.47,0.01,-0.22398,0.00013,15.36738]
[1776613383406,46.55,75750.88,0.01,-0.22467,0.00013,15.39316]
[1776613385441,46.55,75759.31,0.01,-0.2236,0.00012,15.35341]
[1776613391145,46.55,75759.5,0.01,-0.22357,0.00012,15.35224]
[1776613396183,46.55,75756.9,0.01,-0.22389,0.00013,15.36411]
[1776613401218,46.55,75755.69,0.01,-0.22403,0.00013,15.36932]
[1776613406224,46.55,75754.19,0.01,-0.22421,0.00013,15.37603]
[1776613411287,46.54,75755.95,0.01,-0.22393,0.00013,15.3625]
[1776613416543,46.54,75754.3,0.01,-0.22413,0.00013,15.36995]
[1776613416721,46.54,75754.3,0.01,-0.22413,0.00013,15.36995]
[1776613416808,46.54,75754.3,0.01,-0.22413,0.00013,15.36995]
[1776613416960,46.54,75754.3,0.01,-0.22413,0.00013,15.36995]
[1776613417030,46.54,75743.52,0.01,-0.22548,0.00013,15.42021]
[1776613418493,46.54,75737.26,0.01,-0.22627,0.00013,15.44931]
[1776613418800,46.54,75736.93,0.01,-0.22631,0.00013,15.4508]
[1776613419121,46.54,75736.93,0.01,-0.22631,0.00013,15.4508]
[1776613419612,46.54,75736.93,0.01,-0.22631,0.00013,15.4508]
[1776613424769,46.54,75731.97,0.01,-0.22693,0.00013,15.47371]
[1776613430628,46.54,75733.19,0.01,-0.22678,0.00013,15.46804]
[1776613433441,46.54,75726.22,0.01,-0.22766,0.00013,15.50042]
[1776613434660,46.54,75726.22,0.01,-0.22766,0.00013,15.50042]
[1776613435056,46.54,75726.22,0.01,-0.22766,0.00013,15.50042]
[1776613435093,46.54,75725.25,0.01,-0.22778,0.00013,15.5049]
[1776613436767,46.54,75725.25,0.01,-0.22778,0.00013,15.50487]
[1776613436990,46.54,75717.59,0.01,-0.22875,0.00013,15.54034]
[1776613438044,46.54,75717.59,0.01,-0.22875,0.00013,15.54034]
[1776613438555,46.54,75717.59,0.01,-0.22875,0.00013,15.54034]
[1776613438607,46.54,75717.59,0.01,-0.22875,0.00013,15.54034]
[1776613438679,46.54,75717.59,0.01,-0.22875,0.00013,15.54034]
[1776613438689,46.54,75717.59,0.01,-0.22875,0.00013,15.54034]
[1776613438782,46.54,75718.73,0.01,-0.2286,0.00013,15.53495]
[1776613440781,46.54,75718.73,0.01,-0.2286,0.00013,15.5349]
[1776613440864,46.54,75729.22,0.01,-0.22727,0.00013,15.48623]
[1776613442948,46.54,75729.22,0.01,-0.22727,0.00013,15.48624]
[1776613443007,46.54,75729.22,0.01,-0.22727,0.00013,15.48624]
[1776613443108,46.54,75737.96,0.01,-0.22617,0.00013,15.44561]
[1776613443256,46.54,75737.96,0.01,-0.22617,0.00013,15.44561]
[1776613443534,46.54,75741.96,0.01,-0.22567,0.00013,15.42694]
[1776613444768,46.54,75741.96,0.01,-0.22567,0.00013,15.42694]
[1776613444825,46.54,75752.7,0.01,-0.22432,0.00013,15.37672]
[1776613445585,46.54,75752.7,0.01,-0.22432,0.00013,15.37672]
[1776613445667,46.54,75752.7,0.01,-0.22432,0.00013,15.37672]
[1776613445765,46.54,75755.9,0.01,-0.22391,0.00013,15.36167]
[1776613446968,46.54,75755.9,0.01,-0.22391,0.00013,15.36167]
[1776613446972,46.54,75755.9,0.01,-0.22391,0.00013,15.36167]
[1776613447085,46.54,75755.9,0.01,-0.22391,0.00013,15.36167]
[1776613447050,46.54,75757.04,0.01,-0.22377,0.00013,15.35631]
[1776613447590,46.54,75757.04,0.01,-0.22377,0.00013,15.35631]
[1776613448961,46.54,75753.76,0.01,-0.22418,0.00013,15.37163]
[1776613449567,46.54,75753.8,0.01,-0.22417,0.00013,15.37143]
[1776613450601,46.54,75753.81,0.01,-0.22417,0.00013,15.37135]
[1776613450653,46.54,75753.81,0.01,-0.22417,0.00013,15.37135]
[1776613450721,46.54,75753.81,0.01,-0.22417,0.00013,15.37135]
[1776613450763,46.54,75753.81,0.01,-0.22417,0.00013,15.37135]
[1776613450846,46.54,75753.81,0.01,-0.22417,0.00013,15.37135]
[1776613450911,46.54,75755.36,0.01,-0.22398,0.00013,15.36407]
[1776613452163,46.54,75755.36,0.01,-0.22398,0.00013,15.36403]
[1776613452579,46.54,75766.33,0.01,-0.22261,0.00012,15.31264]
[1776613453257,46.54,75766.33,0.01,-0.22261,0.00012,15.31264]
[1776613453584,46.54,75765.98,0.01,-0.22265,0.00012,15.31431]
[1776613455159,46.54,75766.22,0.01,-0.22262,0.00012,15.31321]
[1776613455599,46.54,75766.3,0.01,-0.22261,0.00012,15.31286]
[1776613460846,46.54,75765.72,0.01,-0.22269,0.00012,15.31574]
[1776613469696,46.54,75766.76,0.01,-0.22256,0.00012,15.31112]
[1776613474731,46.54,75765.14,0.01,-0.22273,0.00012,15.31396]
[1776613479772,46.54,75765.08,0.01,-0.22274,0.00012,15.31445]
[1776613484805,46.54,75765.55,0.01,-0.22268,0.00012,15.31221]
[1776613486625,46.54,75763.05,0.01,-0.22299,0.00012,15.32388]
[1776613486650,46.54,75763.05,0.01,-0.22299,0.00012,15.32388]
[1776613486740,46.54,75763.05,0.01,-0.22299,0.00012,15.32388]
[1776613486841,46.54,75753.55,0.01,-0.22418,0.00013,15.36829]
[1776613487677,46.54,75753.55,0.01,-0.22418,0.00013,15.36829]
[1776613487822,46.54,75753.55,0.01,-0.22418,0.00013,15.36823]
[1776613492862,46.54,75751.59,0.01,-0.22442,0.00013,15.37718]
[1776613497895,46.54,75751.72,0.01,-0.22439,0.00013,15.37624]
[1776613501155,46.54,75732.33,0.01,-0.22682,0.00013,15.46631]
[1776613501223,46.54,75732.33,0.01,-0.22682,0.00013,15.46631]
[1776613501232,46.54,75732.33,0.01,-0.22682,0.00013,15.46631]
[1776613501288,46.54,75732.33,0.01,-0.22682,0.00013,15.46631]
[1776613501453,46.54,75732.33,0.01,-0.22682,0.00013,15.46631]
[1776613501531,46.54,75732.33,0.01,-0.22682,0.00013,15.46631]
[1776613501677,46.54,75732.33,0.01,-0.22682,0.00013,15.46631]
[1776613501752,46.54,75732.33,0.01,-0.22682,0.00013,15.46631]
[1776613501976,46.54,75739.65,0.01,-0.2259,0.00013,15.43224]
[1776613504878,46.53,75744.82,0.01,-0.22524,0.00013,15.40787]
[1776613504956,46.53,75744.82,0.01,-0.22524,0.00013,15.40787]
[1776613505020,46.53,75744.82,0.01,-0.22524,0.00013,15.40787]
[1776613505088,46.53,75744.82,0.01,-0.22524,0.00013,15.40787]
[1776613505177,46.53,75744.82,0.01,-0.22524,0.00013,15.40787]
[1776613505117,46.53,75739.45,0.01,-0.22591,0.00013,15.43277]
[1776613505786,46.53,75739.45,0.01,-0.22591,0.00013,15.43277]
[1776613505832,46.53,75739.45,0.01,-0.22591,0.00013,15.43277]
[1776613506065,46.53,75739.45,0.01,-0.22591,0.00013,15.43277]
[1776613506080,46.53,75731.02,0.01,-0.22697,0.00013,15.47187]
[1776613507965,46.53,75728.99,0.01,-0.22723,0.00013,15.48123]
[1776613508062,46.53,75727.19,0.01,-0.22745,0.00013,15.48957]
[1776613509977,46.53,75727.19,0.01,-0.22745,0.00013,15.48955]
[1776613510152,46.53,75725.98,0.01,-0.2276,0.00013,15.49504]
[1776613516608,46.53,75721.3,0.01,-0.22819,0.00013,15.51654]
[1776613522072,46.53,75716.25,0.01,-0.22882,0.00013,15.53945]
[1776613527107,46.53,75718.0,0.01,-0.22859,0.00013,15.53096]
[1776613532144,46.52,75720.43,0.01,-0.22822,0.00013,15.5144]
[1776613537180,46.52,75722.36,0.01,-0.22797,0.00013,15.50513]
[1776613539379,46.52,75725.13,0.01,-0.22762,0.00013,15.49216]
[1776613539446,46.52,75725.13,0.01,-0.22762,0.00013,15.49216]
[1776613539456,46.52,75725.13,0.01,-0.22762,0.00013,15.49216]
[1776613539483,46.52,75725.13,0.01,-0.22762,0.00013,15.49216]
[1776613540551,46.52,75726.93,0.01,-0.22739,0.00013,15.48376]
[1776613540840,46.52,75726.93,0.01,-0.22739,0.00013,15.48376]
[1776613541212,46.52,75731.39,0.01,-0.22682,0.00013,15.46299]
[1776613546249,46.52,75728.67,0.01,-0.22716,0.00013,15.47532]
[1776613548546,46.52,75733.26,0.01,-0.22657,0.00013,15.4538]
[1776613548721,46.52,75733.26,0.01,-0.22657,0.00013,15.4538]
[1776613549264,46.52,75741.55,0.01,-0.22553,0.00013,15.41511]
[1776613549628,46.52,75741.55,0.01,-0.22553,0.00013,15.41511]
[1776613549711,46.52,75741.55,0.01,-0.22553,0.00013,15.41511]
[1776613549722,46.52,75741.55,0.01,-0.22553,0.00013,15.41511]
[1776613550512,46.52,75745.35,0.01,-0.22505,0.00013,15.39727]
[1776613551278,46.52,75747.88,0.01,-0.22473,0.00013,15.38536]
[1776613556315,46.51,75749.9,0.01,-0.22446,0.00013,15.37556]
[1776613560358,46.51,75747.82,0.01,-0.22472,0.00013,15.38501]
[1776613560424,46.51,75747.82,0.01,-0.22472,0.00013,15.38501]
[1776613560441,46.51,75747.82,0.01,-0.22472,0.00013,15.38501]
[1776613560448,46.51,75747.82,0.01,-0.22472,0.00013,15.38501]
[1776613560979,46.51,75747.58,0.01,-0.22475,0.00013,15.38605]
[1776613566387,46.51,75754.48,0.01,-0.22387,0.00013,15.35338]
[1776613571652,46.51,75761.79,0.01,-0.22294,0.00012,15.31836]
[1776613573330,46.51,75761.79,0.01,-0.22294,0.00012,15.31836]
[1776613573388,46.51,75763.08,0.01,-0.22278,0.00012,15.31232]
[1776613573533,46.51,75763.08,0.01,-0.22278,0.00012,15.31232]
[1776613573571,46.51,75763.08,0.01,-0.22278,0.00012,15.31232]
[1776613578165,46.5,75770.51,0.01,-0.22183,0.00012,15.27669]
[1776613579476,46.5,75759.72,0.01,-0.22316,0.00013,15.32688]
[1776613584511,46.49,75763.36,0.01,-0.22269,0.00012,15.30892]
[1776613588785,46.49,75765.45,0.01,-0.22241,0.00012,15.29861]
[1776613588824,46.49,75765.45,0.01,-0.22241,0.00012,15.29861]
[1776613589393,46.49,75768.48,0.01,-0.22203,0.00012,15.28422]
[1776613589400,46.49,75768.48,0.01,-0.22203,0.00012,15.28422]
[1776613589546,46.49,75768.48,0.01,-0.22203,0.00012,15.28406]
[1776613594581,46.49,75766.15,0.01,-0.22226,0.00012,15.28939]
[1776613599617,46.48,75764.18,0.01,-0.22249,0.00012,15.29801]
[1776613604653,46.48,75767.35,0.01,-0.22208,0.00012,15.28257]
[1776613605544,46.48,75767.35,0.01,-0.22208,0.00012,15.28257]
[1776613605551,46.48,75767.35,0.01,-0.22208,0.00012,15.28257]
[1776613605583,46.48,75767.35,0.01,-0.22208,0.00012,15.28257]
[1776613605625,46.48,75767.35,0.01,-0.22207,0.00012,15.28247]
[1776613610696,46.48,75774.42,0.01,-0.22118,0.00012,15.24878]
[1776613613043,46.48,75774.51,0.01,-0.22117,0.00012,15.24831]
[1776613613734,46.48,75774.31,0.01,-0.22119,0.00012,15.2492]
[1776613613820,46.48,75774.31,0.01,-0.22119,0.00012,15.2492]
[1776613613831,46.48,75774.31,0.01,-0.22119,0.00012,15.2492]
[1776613613843,46.48,75774.31,0.01,-0.22119,0.00012,15.2492]
[1776613613930,46.48,75774.33,0.01,-0.22119,0.00012,15.24906]
[1776613618246,46.47,75780.65,0.01,-0.2204,0.00012,15.21902]
[1776613618281,46.47,75781.12,0.01,-0.22033,0.00012,15.21663]
[1776613621072,46.47,75782.51,0.01,-0.22015,0.00012,15.20974]
[1776613621173,46.47,75782.51,0.01,-0.22015,0.00012,15.20974]
[1776613622482,46.47,75787.22,0.01,-0.21956,0.00012,15.18719]
[1776613622906,46.47,75787.22,0.01,-0.21956,0.00012,15.18719]
[1776613623005,46.47,75804.03,0.01,-0.21748,0.00012,15.10747]
[1776613623854,46.47,75804.03,0.01,-0.21748,0.00012,15.10747]
[1776613623914,46.47,75804.03,0.01,-0.21748,0.00012,15.10747]
[1776613623979,46.47,75798.29,0.01,-0.21818,0.00012,15.13449]
[1776613624593,46.47,75798.29,0.01,-0.21818,0.00012,15.13449]
[1776613624670,46.47,75798.29,0.01,-0.21818,0.00012,15.13449]
[1776613624801,46.47,75798.29,0.01,-0.21818,0.00012,15.1344]
[1776613626028,46.47,75798.29,0.01,-0.21818,0.00012,15.1344]
[1776613626083,46.47,75798.29,0.01,-0.21818,0.00012,15.1344]
[1776613626127,46.47,75800.88,0.01,-0.21786,0.00012,15.12201]
[1776613626828,46.47,75800.88,0.01,-0.21786,0.00012,15.12201]
[1776613626906,46.47,75800.88,0.01,-0.21786,0.00012,15.12201]
[1776613627100,46.47,75804.22,0.01,-0.21744,0.00012,15.10606]
[1776613628063,46.47,75804.22,0.01,-0.21744,0.00012,15.10606]
[1776613628143,46.47,75796.79,0.01,-0.21836,0.00012,15.14116]
[1776613630212,46.47,75794.67,0.01,-0.21862,0.00012,15.15111]
[1776613631497,46.46,75796.85,0.01,-0.21834,0.00012,15.14052]
[1776613632073,46.46,75796.85,0.01,-0.21834,0.00012,15.14052]
[1776613632092,46.46,75796.85,0.01,-0.21834,0.00012,15.14052]
[1776613632177,46.46,75796.85,0.01,-0.21834,0.00012,15.14052]
[1776613632223,46.46,75796.85,0.01,-0.21834,0.00012,15.14052]
[1776613632272,46.46,75796.85,0.01,-0.21834,0.00012,15.14052]
[1776613632299,46.46,75788.34,0.01,-0.21939,0.00012,15.18065]
[1776613632488,46.46,75788.34,0.01,-0.21939,0.00012,15.18065]
[1776613632982,46.46,75788.34,0.01,-0.21939,0.00012,15.18065]
[1776613633365,46.46,75768.6,0.01,-0.22184,0.00012,15.2736]
[1776613633545,46.46,75768.6,0.01,-0.22184,0.00012,15.2736]
[1776613633604,46.46,75768.6,0.01,-0.22184,0.00012,15.2736]
[1776613633638,46.46,75768.6,0.01,-0.22184,0.00012,15.2736]
[1776613633866,46.46,75768.6,0.01,-0.22184,0.00012,15.27361]
[1776613634873,46.46,75780.23,0.01,-0.22039,0.00012,15.21856]
[1776613639491,46.46,75781.59,0.01,-0.2202,0.00012,15.21149]
[1776613640029,46.46,75781.59,0.01,-0.2202,0.00012,15.21149]
[1776613640041,46.46,75781.59,0.01,-0.2202,0.00012,15.21149]
[1776613640048,46.46,75781.59,0.01,-0.2202,0.00012,15.21149]
[1776613640092,46.46,75781.59,0.01,-0.2202,0.00012,15.21149]
[1776613640332,46.46,75781.59,0.01,-0.2202,0.00012,15.21149]
[1776613640337,46.46,75779.68,0.01,-0.22044,0.00012,15.22038]
[1776613640916,46.46,75779.68,0.01,-0.22044,0.00012,15.22038]
[1776613641020,46.46,75773.71,0.01,-0.22118,0.00012,15.2484]
[1776613642371,46.46,75773.71,0.01,-0.22118,0.00012,15.2484]
[1776613642583,46.46,75771.24,0.01,-0.22148,0.00012,15.25991]
[1776613642895,46.46,75771.24,0.01,-0.22148,0.00012,15.25991]
[1776613644396,46.45,75771.79,0.01,-0.22141,0.00012,15.25716]
[1776613644943,46.45,75774.37,0.01,-0.22108,0.00012,15.24468]
[1776613648409,46.45,75773.21,0.01,-0.22121,0.00012,15.24984]
[1776613648973,46.45,75770.61,0.01,-0.22153,0.00012,15.26177]
[1776613654009,46.45,75769.71,0.01,-0.22158,0.00012,15.2604]
[1776613655846,46.45,75769.92,0.01,-0.22155,0.00012,15.25928]
[1776613656549,46.44,75770.02,0.01,-0.22154,0.00012,15.25868]
[1776613657031,46.44,75772.85,0.01,-0.22118,0.00012,15.24522]
[1776613662178,46.44,75770.83,0.01,-0.22142,0.00012,15.25421]
[1776613662636,46.44,75771.87,0.01,-0.22128,0.00012,15.24917]
[1776613662643,46.44,75771.87,0.01,-0.22128,0.00012,15.24917]
[1776613663230,46.44,75771.87,0.01,-0.22128,0.00012,15.24917]
[1776613663277,46.44,75771.87,0.01,-0.22128,0.00012,15.24917]
[1776613663312,46.44,75768.37,0.01,-0.22172,0.00012,15.26551]
[1776613664278,46.44,75753.84,0.01,-0.22353,0.00013,15.33364]
[1776613664733,46.44,75753.84,0.01,-0.22353,0.00013,15.33364]
[1776613665397,46.44,75753.84,0.01,-0.22353,0.00013,15.33364]
[1776613665430,46.44,75753.2,0.01,-0.22361,0.00013,15.33658]
[1776613665458,46.44,75753.2,0.01,-0.22361,0.00013,15.33658]
[1776613668281,46.44,75753.65,0.01,-0.22355,0.00013,15.33419]
[1776613668385,46.44,75753.65,0.01,-0.22355,0.00013,15.33419]
[1776613668537,46.44,75753.89,0.01,-0.22351,0.00013,15.33293]
[1776613668761,46.44,75753.89,0.01,-0.22351,0.00013,15.33293]
[1776613669120,46.44,75753.89,0.01,-0.22351,0.00013,15.3328]
[1776613671129,46.43,75761.58,0.01,-0.22254,0.00013,15.29644]
[1776613676164,46.43,75763.59,0.01,-0.22228,0.00012,15.28656]
[1776613681199,46.43,75764.06,0.01,-0.22221,0.00012,15.28399]
[1776613685047,46.43,75763.66,0.01,-0.22225,0.00012,15.28565]
[1776613685227,46.43,75765.02,0.01,-0.22208,0.00012,15.27919]
[1776613686926,46.43,75767.89,0.01,-0.22172,0.00012,15.26562]
[1776613687046,46.43,75767.89,0.01,-0.22172,0.00012,15.26562]
[1776613687171,46.43,75767.89,0.01,-0.22172,0.00012,15.26562]
[1776613687259,46.43,75781.32,0.01,-0.22005,0.00012,15.20224]
[1776613687723,46.43,75781.32,0.01,-0.22005,0.00012,15.20224]
[1776613688260,46.43,75781.32,0.01,-0.22005,0.00012,15.20223]
[1776613688734,46.43,75781.32,0.01,-0.22005,0.00012,15.20223]
[1776613689269,46.43,75783.48,0.01,-0.21978,0.00012,15.19189]
[1776613692297,46.43,75787.29,0.01,-0.2193,0.00012,15.17368]
[1776613692306,46.43,75787.29,0.01,-0.2193,0.00012,15.17368]
[1776613692451,46.43,75787.29,0.01,-0.2193,0.00012,15.17368]
[1776613693045,46.43,75789.16,0.01,-0.21906,0.00012,15.16472]
[1776613693297,46.42,75789.16,0.01,-0.21906,0.00012,15.16461]
[1776613694106,46.42,75789.16,0.01,-0.21906,0.00012,15.16461]
[1776613694304,46.42,75807.96,0.01,-0.21674,0.00012,15.07526]
[1776613695011,46.42,75807.96,0.01,-0.21674,0.00012,15.07526]
[1776613695022,46.42,75807.96,0.01,-0.21674,0.00012,15.07526]
[1776613695343,46.42,75807.96,0.01,-0.21674,0.00012,15.07526]
[1776613695421,46.42,75807.65,0.01,-0.21677,0.00012,15.07666]
[1776613696130,46.42,75807.65,0.01,-0.21677,0.00012,15.07666]
[1776613696253,46.42,75807.65,0.01,-0.21677,0.00012,15.07666]
[1776613696280,46.42,75807.65,0.01,-0.21677,0.00012,15.07666]
[1776613697357,46.42,75809.38,0.01,-0.21656,0.00012,15.06845]
[1776613698983,46.42,75812.29,0.01,-0.2162,0.00012,15.05445]
[1776613701458,46.42,75815.3,0.01,-0.21582,0.00012,15.03982]
[1776613701469,46.42,75816.58,0.01,-0.21566,0.00012,15.03357]
[1776613707247,46.42,75821.66,0.01,-0.21502,0.00012,15.00865]
[1776613707472,46.42,75821.66,0.01,-0.21502,0.00012,15.00865]
[1776613707475,46.42,75823.82,0.01,-0.21475,0.00012,14.99821]
[1776613707500,46.42,75823.82,0.01,-0.21475,0.00012,14.99821]
[1776613708403,46.42,75823.82,0.01,-0.21475,0.00012,14.99807]
[1776613712430,46.41,75833.25,0.01,-0.21354,0.00012,14.94759]
[1776613713230,46.41,75833.25,0.01,-0.21354,0.00012,14.94759]
[1776613713441,46.41,75834.18,0.01,-0.21342,0.00012,14.94301]
[1776613713747,46.41,75834.18,0.01,-0.21342,0.00012,14.94301]
[1776613715320,46.41,75835.15,0.01,-0.2133,0.00012,14.93825]
[1776613720487,46.41,75835.62,0.01,-0.21322,0.00012,14.93525]
[1776613725982,46.41,75837.09,0.01,-0.21303,0.00012,14.9278]
[1776613726858,46.4,75839.3,0.01,-0.21276,0.00012,14.91684]
[1776613726959,46.4,75839.3,0.01,-0.21276,0.00012,14.91684]
[1776613726964,46.4,75839.3,0.01,-0.21276,0.00012,14.91684]
[1776613727152,46.4,75839.3,0.01,-0.21276,0.00012,14.91684]
[1776613727170,46.4,75839.3,0.01,-0.21276,0.00012,14.91684]
[1776613727266,46.4,75841.64,0.01,-0.21247,0.00012,14.9055]
[1776613727952,46.4,75841.64,0.01,-0.21247,0.00012,14.9055]
[1776613727966,46.4,75841.64,0.01,-0.21247,0.00012,14.9055]
[1776613728060,46.4,75841.64,0.01,-0.21247,0.00012,14.9055]
[1776613728128,46.4,75841.64,0.01,-0.21247,0.00012,14.9055]
[1776613728138,46.4,75853.21,0.01,-0.21106,0.00012,14.84987]
[1776613729651,46.4,75852.24,0.01,-0.21117,0.00012,14.85438]
[1776613730773,46.4,75853.47,0.01,-0.21102,0.00012,14.84843]
[1776613731039,46.4,75853.47,0.01,-0.21102,0.00012,14.84843]
[1776613731106,46.4,75853.47,0.01,-0.21102,0.00012,14.84843]
[1776613732460,46.4,75857.36,0.01,-0.21055,0.00012,14.82948]
[1776613732505,46.4,75859.21,0.01,-0.21032,0.00012,14.82058]
[1776613733394,46.4,75859.21,0.01,-0.21032,0.00012,14.82058]
[1776613733472,46.4,75859.21,0.01,-0.21032,0.00012,14.82058]
[1776613733428,46.4,75861.33,0.01,-0.21006,0.00012,14.81019]
[1776613733684,46.4,75861.33,0.01,-0.21006,0.00012,14.81019]
[1776613733964,46.4,75861.33,0.01,-0.21006,0.00012,14.81019]
[1776613735585,46.4,75850.1,0.01,-0.21142,0.00012,14.86398]
[1776613741623,46.4,75847.13,0.01,-0.21176,0.00012,14.87769]
[1776613747573,46.39,75847.0,0.01,-0.21177,0.00012,14.878]
[1776613747611,46.39,75847.0,0.01,-0.21177,0.00012,14.878]
[1776613747695,46.39,75846.27,0.01,-0.21186,0.00012,14.88146]
[1776613749182,46.39,75856.56,0.01,-0.2106,0.00012,14.83178]
[1776613754739,46.39,75857.07,0.01,-0.21053,0.00012,14.82897]
[1776613758768,46.39,75858.82,0.01,-0.21032,0.00012,14.82034]
[1776613759012,46.39,75854.61,0.01,-0.21082,0.00012,14.84047]
[1776613760532,46.39,75854.61,0.01,-0.21082,0.00012,14.84047]
[1776613760623,46.39,75851.82,0.01,-0.21116,0.00012,14.85361]
[1776613762489,46.39,75846.33,0.01,-0.21182,0.00012,14.87997]
[1776613767830,46.39,75844.16,0.01,-0.21207,0.00012,14.8899]
[1776613772680,46.38,75842.59,0.01,-0.21221,0.00012,14.89225]
[1776613773079,46.38,75826.89,0.01,-0.21413,0.00012,14.96739]
[1776613774826,46.38,75826.89,0.01,-0.21413,0.00012,14.96739]
[1776613774904,46.38,75826.89,0.01,-0.21413,0.00012,14.96739]
[1776613775339,46.38,75826.89,0.01,-0.21413,0.00012,14.96739]
[1776613775503,46.38,75826.89,0.01,-0.21413,0.00012,14.96739]
[1776613778180,46.38,75828.39,0.01,-0.21394,0.00012,14.95987]
[1776613778389,46.38,75828.39,0.01,-0.21394,0.00012,14.95987]
[1776613778445,46.38,75835.25,0.01,-0.21309,0.00012,14.9268]
[1776613778778,46.38,75835.25,0.01,-0.21309,0.00012,14.9268]
[1776613778968,46.38,75857.56,0.01,-0.21038,0.00012,14.81968]
[1776613781137,46.38,75863.13,0.01,-0.2097,0.00012,14.79237]
[1776613782111,46.38,75863.13,0.01,-0.2097,0.00012,14.79237]
[1776613782168,46.38,75863.59,0.01,-0.20964,0.00012,14.79006]
[1776613783030,46.38,75863.59,0.01,-0.20964,0.00012,14.79006]
[1776613788981,46.38,75862.63,0.01,-0.20974,0.00012,14.79407]
[1776613792776,46.37,75863.23,0.01,-0.20966,0.00012,14.79092]
[1776613792826,46.37,75863.23,0.01,-0.20966,0.00012,14.79092]
[1776613792832,46.37,75863.23,0.01,-0.20966,0.00012,14.79092]
[1776613792834,46.37,75863.23,0.01,-0.20966,0.00012,14.79092]
[1776613793009,46.37,75864.16,0.01,-0.20955,0.00012,14.78636]
[1776613794987,46.37,75862.59,0.01,-0.20973,0.00012,14.79378]
[1776613795057,46.37,75862.59,0.01,-0.20973,0.00012,14.79378]
[1776613795136,46.37,75863.47,0.01,-0.20962,0.00012,14.78946]
[1776613798456,46.37,75867.59,0.01,-0.20912,0.00012,14.76928]
[1776613798836,46.37,75865.26,0.01,-0.2094,0.00012,14.78037]
[1776613799170,46.37,75865.26,0.01,-0.2094,0.00012,14.78037]
[1776613802483,46.37,75863.58,0.01,-0.2096,0.00012,14.78829]
[1776613802549,46.37,75863.58,0.01,-0.2096,0.00012,14.78829]
[1776613803249,46.37,75865.3,0.01,-0.20939,0.00012,14.77993]
[1776613805288,46.37,75866.0,0.01,-0.20929,0.00012,14.77622]
[1776613805355,46.37,75862.74,0.01,-0.20968,0.00012,14.79176]
[1776613810147,46.36,75870.8,0.01,-0.20869,0.00012,14.75197]
[1776613815163,46.36,75870.62,0.01,-0.20869,0.00012,14.75195]
[1776613820611,46.35,75872.54,0.01,-0.20844,0.00012,14.74197]
[1776613820642,46.35,75873.15,0.01,-0.20836,0.00012,14.73885]
[1776613820649,46.35,75873.15,0.01,-0.20836,0.00012,14.73885]
[1776613825805,46.35,75876.87,0.01,-0.20789,0.00012,14.71991]
[1776613825976,46.35,75876.87,0.01,-0.20789,0.00012,14.71991]
[1776613826043,46.35,75876.87,0.01,-0.20789,0.00012,14.71991]
[1776613827076,46.35,75876.87,0.01,-0.20789,0.00012,14.71969]
[1776613827285,46.35,75876.87,0.01,-0.20789,0.00012,14.71969]
[1776613827554,46.35,75876.87,0.01,-0.20789,0.00012,14.71969]
[1776613827616,46.35,75862.63,0.01,-0.2096,0.00012,14.78823]
[1776613828101,46.35,75862.63,0.01,-0.2096,0.00012,14.78823]
[1776613828185,46.35,75862.63,0.01,-0.2096,0.00012,14.78823]
[1776613828307,46.35,75862.63,0.01,-0.2096,0.00012,14.78823]
[1776613828351,46.35,75862.63,0.01,-0.2096,0.00012,14.78823]
[1776613828380,46.35,75862.63,0.01,-0.2096,0.00012,14.78823]
[1776613828613,46.35,75835.2,0.01,-0.21293,0.00012,14.92002]
[1776613828928,46.35,75835.2,0.01,-0.21293,0.00012,14.92002]
[1776613829264,46.34,75835.2,0.01,-0.21292,0.00012,14.91974]
[1776613830276,46.34,75827.8,0.01,-0.21382,0.00012,14.95488]
[1776613830981,46.34,75827.8,0.01,-0.21382,0.00012,14.95488]
[1776613831549,46.34,75827.8,0.01,-0.21382,0.00012,14.95488]
[1776613831607,46.34,75827.8,0.01,-0.21382,0.00012,14.95488]
[1776613831550,46.34,75825.74,0.01,-0.21402,0.00012,14.95944]
[1776613832603,46.34,75821.91,0.01,-0.21448,0.00012,14.97757]
[1776613832989,46.34,75821.91,0.01,-0.21448,0.00012,14.97757]
[1776613833556,46.34,75821.91,0.01,-0.21448,0.00012,14.97757]
[1776613833568,46.34,75821.91,0.01,-0.21448,0.00012,14.97757]
[1776613833294,46.34,75821.91,0.01,-0.21448,0.00012,14.97735]
[1776613834583,46.34,75825.52,0.01,-0.21403,0.00012,14.95975]
[1776613837925,46.33,75822.15,0.01,-0.21442,0.00012,14.97524]
[1776613838331,46.33,75821.75,0.01,-0.21447,0.00012,14.97698]
[1776613843429,46.33,75817.27,0.01,-0.215,0.00012,14.99788]
[1776613846431,46.33,75816.16,0.01,-0.21512,0.00012,15.00248]
[1776613846558,46.33,75816.16,0.01,-0.21512,0.00012,15.00248]
[1776613846570,46.33,75816.16,0.01,-0.21512,0.00012,15.00248]
[1776613846643,46.33,75807.97,0.01,-0.21613,0.00012,15.04141]
[1776613846835,46.33,75807.97,0.01,-0.21613,0.00012,15.04141]
[1776613846927,46.33,75807.97,0.01,-0.21613,0.00012,15.04141]
[1776613847050,46.33,75807.97,0.01,-0.21613,0.00012,15.04141]
[1776613847260,46.33,75807.97,0.01,-0.21613,0.00012,15.04141]
[1776613847550,46.33,75807.97,0.01,-0.21613,0.00012,15.04141]
[1776613847648,46.32,75762.55,0.01,-0.22176,0.00013,15.25671]
[1776613848328,46.32,75762.55,0.01,-0.22176,0.00013,15.25671]
[1776613848540,46.32,75762.55,0.01,-0.22176,0.00013,15.25671]
[1776613848643,46.32,75751.73,0.01,-0.22312,0.00013,15.3077]
[1776613848858,46.32,75751.73,0.01,-0.22312,0.00013,15.3077]
[1776613849076,46.32,75751.73,0.01,-0.22312,0.00013,15.3077]
[1776613849163,46.32,75751.73,0.01,-0.22312,0.00013,15.3077]
[1776613849252,46.32,75751.73,0.01,-0.22312,0.00013,15.3077]
[1776613849282,46.32,75751.73,0.01,-0.22312,0.00013,15.3077]
[1776613849492,46.32,75751.73,0.01,-0.22312,0.00013,15.3077]
[1776613849509,46.32,75750.36,0.01,-0.22329,0.00013,15.31389]
[1776613850026,46.32,75750.36,0.01,-0.22329,0.00013,15.31389]
[1776613850413,46.32,75750.36,0.01,-0.22328,0.00013,15.31364]
[1776613850796,46.32,75750.36,0.01,-0.22328,0.00013,15.31364]
[1776613851642,46.32,75761.83,0.01,-0.22184,0.00013,15.25942]
[1776613852019,46.32,75761.83,0.01,-0.22184,0.00013,15.25942]
[1776613852050,46.32,75761.83,0.01,-0.22184,0.00013,15.25942]
[1776613852152,46.32,75761.83,0.01,-0.22184,0.00013,15.25942]
[1776613852161,46.32,75761.83,0.01,-0.22184,0.00013,15.25942]
[1776613852451,46.32,75761.83,0.01,-0.22184,0.00013,15.25942]
[1776613852540,46.32,75761.11,0.01,-0.22192,0.00013,15.26267]
[1776613853777,46.32,75761.11,0.01,-0.22192,0.00013,15.26241]
[1776613853890,46.32,75761.11,0.01,-0.22192,0.00013,15.26241]
[1776613854442,46.32,75764.45,0.01,-0.22149,0.00013,15.24638]
[1776613855392,46.32,75764.45,0.01,-0.22149,0.00013,15.24638]
[1776613857609,46.31,75763.62,0.01,-0.22158,0.00013,15.2498]
[1776613857636,46.31,75765.14,0.01,-0.22138,0.00013,15.24213]
[1776613860297,46.31,75766.64,0.01,-0.22119,0.00013,15.2348]
[1776613860309,46.31,75766.64,0.01,-0.22119,0.00013,15.2348]
[1776613860502,46.31,75765.16,0.01,-0.22137,0.00013,15.24156]
[1776613864471,46.31,75764.69,0.01,-0.22141,0.00013,15.24307]
[1776613864683,46.31,75764.69,0.01,-0.22141,0.00013,15.24307]
[1776613864573,46.3,75768.63,0.01,-0.2209,0.00012,15.22396]
[1776613864823,46.3,75768.63,0.01,-0.2209,0.00012,15.22396]
[1776613865523,46.3,75768.63,0.01,-0.2209,0.00012,15.22374]
[1776613866733,46.3,75773.12,0.01,-0.22033,0.00012,15.2023]
[1776613867204,46.3,75773.12,0.01,-0.22033,0.00012,15.2023]
[1776613867537,46.3,75773.27,0.01,-0.2203,0.00012,15.2013]
[1776613868373,46.3,75773.27,0.01,-0.2203,0.00012,15.2013]
[1776613868381,46.3,75773.27,0.01,-0.2203,0.00012,15.2013]
[1776613868604,46.3,75773.27,0.01,-0.2203,0.00012,15.2013]
[1776613868568,46.3,75780.84,0.01,-0.21936,0.00012,15.16518]
[1776613869987,46.3,75784.37,0.01,-0.21891,0.00012,15.14822]
[1776613870014,46.3,75784.37,0.01,-0.21891,0.00012,15.14822]
[1776613870133,46.3,75784.37,0.01,-0.21891,0.00012,15.14822]
[1776613870375,46.3,75784.37,0.01,-0.21891,0.00012,15.14822]
[1776613870561,46.3,75778.92,0.01,-0.21959,0.00012,15.17408]
[1776613871568,46.29,75764.71,0.01,-0.22135,0.00013,15.2409]
[1776613873531,46.29,75764.78,0.01,-0.22134,0.00013,15.24035]
[1776613873542,46.29,75764.78,0.01,-0.22134,0.00013,15.24035]
[1776613873675,46.29,75762.83,0.01,-0.22158,0.00013,15.24934]
[1776613874036,46.29,75762.83,0.01,-0.22158,0.00013,15.24934]
[1776613874587,46.29,75762.83,0.01,-0.22157,0.00013,15.24911]
[1776613879622,46.28,75764.4,0.01,-0.22135,0.00013,15.24061]
[1776613884657,46.28,75767.05,0.01,-0.22099,0.00013,15.22709]
[1776613889692,46.27,75766.69,0.01,-0.22101,0.00013,15.22785]
[1776613894251,46.27,75772.85,0.01,-0.22018,0.00012,15.19325]
[1776613896831,46.27,75770.23,0.01,-0.2205,0.00012,15.20511]
[1776613896870,46.27,75770.23,0.01,-0.2205,0.00012,15.20511]
[1776613896971,46.27,75768.82,0.01,-0.22067,0.00012,15.21178]
[1776613899762,46.27,75758.16,0.01,-0.222,0.00013,15.26173]
[1776613901588,46.27,75758.16,0.01,-0.222,0.00013,15.26173]
[1776613901622,46.27,75758.16,0.01,-0.222,0.00013,15.26173]
[1776613901684,46.26,75757.18,0.01,-0.22211,0.00013,15.26599]
[1776613901731,46.26,75757.18,0.01,-0.22211,0.00013,15.26599]
[1776613903598,46.26,75747.75,0.01,-0.22328,0.00013,15.31004]
[1776613904728,46.26,75747.75,0.01,-0.22328,0.00013,15.31004]
[1776613904795,46.26,75743.74,0.01,-0.22378,0.00013,15.32866]
[1776613905000,46.26,75743.74,0.01,-0.22378,0.00013,15.32866]
[1776613909203,46.26,75742.15,0.01,-0.22396,0.00013,15.33535]
[1776613909347,46.26,75742.15,0.01,-0.22396,0.00013,15.33535]
[1776613909717,46.25,75741.94,0.01,-0.22397,0.00013,15.33579]
[1776613909925,46.25,75741.94,0.01,-0.22397,0.00013,15.33579]
[1776613910736,46.25,75739.78,0.01,-0.22425,0.00013,15.34595]
[1776613915805,46.25,75737.43,0.01,-0.22452,0.00013,15.35606]
[1776613920879,46.24,75738.28,0.01,-0.22439,0.00013,15.35137]
[1776613924804,46.24,75738.78,0.01,-0.22432,0.00013,15.34862]
[1776613925601,46.24,75738.78,0.01,-0.22432,0.00013,15.34862]
[1776613925722,46.24,75742.5,0.01,-0.22384,0.00013,15.33072]
[1776613926087,46.24,75742.5,0.01,-0.22384,0.00013,15.33072]
[1776613926175,46.24,75742.5,0.01,-0.22384,0.00013,15.33072]
[1776613926623,46.24,75742.5,0.01,-0.22384,0.00013,15.33072]
[1776613926737,46.24,75749.55,0.01,-0.22295,0.00013,15.29737]
[1776613928290,46.24,75762.42,0.01,-0.22133,0.00013,15.23632]
[1776613930412,46.24,75762.34,0.01,-0.22133,0.00013,15.23649]
[1776613931512,46.24,75764.85,0.01,-0.22101,0.00013,15.22443]
[1776613933219,46.23,75767.3,0.01,-0.2207,0.00013,15.21248]
[1776613933354,46.23,75767.3,0.01,-0.2207,0.00013,15.21248]
[1776613933557,46.23,75768.34,0.01,-0.22056,0.00013,15.2074]
[1776613935715,46.23,75768.34,0.01,-0.22056,0.00013,15.20727]
[1776613935720,46.23,75769.18,0.01,-0.22045,0.00013,15.20305]
[1776613936736,46.23,75769.18,0.01,-0.22045,0.00013,15.20305]
[1776613937402,46.23,75769.18,0.01,-0.22045,0.00013,15.20305]
[1776613937504,46.23,75769.18,0.01,-0.22045,0.00013,15.20305]
[1776613939284,46.23,75777.2,0.01,-0.21944,0.00012,15.16458]
[1776613940752,46.23,75777.12,0.01,-0.21944,0.00012,15.16472]
[1776613941163,46.23,75777.12,0.01,-0.21944,0.00012,15.16448]
[1776613941229,46.23,75771.77,0.01,-0.2201,0.00012,15.18965]
[1776613944612,46.22,75770.01,0.01,-0.22031,0.00013,15.19761]
[1776613944693,46.22,75770.01,0.01,-0.22031,0.00013,15.19761]
[1776613945243,46.22,75770.24,0.01,-0.22027,0.00012,15.19618]
[1776613946197,46.22,75764.66,0.01,-0.22097,0.00013,15.22263]
[1776613946226,46.22,75764.66,0.01,-0.22097,0.00013,15.22263]
[1776613946442,46.22,75762.49,0.01,-0.22124,0.00013,15.23282]
[1776613946992,46.22,75762.49,0.01,-0.22124,0.00013,15.23282]
[1776613946999,46.22,75762.49,0.01,-0.22124,0.00013,15.23282]
[1776613947096,46.22,75762.49,0.01,-0.22124,0.00013,15.23271]
[1776613948383,46.22,75762.49,0.01,-0.22124,0.00013,15.23271]
[1776613949698,46.22,75761.25,0.01,-0.22139,0.00013,15.23847]
[1776613951266,46.22,75760.41,0.01,-0.22149,0.00013,15.24223]
[1776613951338,46.22,75760.41,0.01,-0.22149,0.00013,15.24223]
[1776613951346,46.22,75760.41,0.01,-0.22149,0.00013,15.24223]
[1776613957168,46.22,75759.58,0.01,-0.22153,0.00013,15.24055]
[1776613962424,46.21,75749.5,0.01,-0.22279,0.00013,15.28784]
[1776613963122,46.21,75749.5,0.01,-0.22279,0.00013,15.28784]
[1776613963206,46.21,75749.5,0.01,-0.22279,0.00013,15.28784]
[1776613963910,46.21,75748.83,0.01,-0.22287,0.00013,15.29089]
[1776613964033,46.21,75748.83,0.01,-0.22287,0.00013,15.29089]
[1776613964129,46.21,75748.83,0.01,-0.22287,0.00013,15.29089]
[1776613964136,46.21,75748.83,0.01,-0.22287,0.00013,15.29089]
[1776613964986,46.21,75748.83,0.01,-0.22287,0.00013,15.29078]
[1776613965030,46.21,75748.83,0.01,-0.22287,0.00013,15.29078]
[1776613965035,46.21,75748.83,0.01,-0.22287,0.00013,15.29078]
[1776613965060,46.21,75748.83,0.01,-0.22287,0.00013,15.29078]
[1776613966402,46.21,75748.83,0.01,-0.22286,0.00013,15.29067]
[1776613966479,46.21,75748.83,0.01,-0.22286,0.00013,15.29067]
[1776613968000,46.21,75748.35,0.01,-0.22292,0.00013,15.2927]
[1776613968929,46.21,75747.31,0.01,-0.22305,0.00013,15.2975]
[1776613969734,46.21,75741.84,0.01,-0.22373,0.00013,15.32305]
[1776613970802,46.21,75741.84,0.01,-0.22373,0.00013,15.32305]
[1776613972029,46.21,75743.41,0.01,-0.22353,0.00013,15.3155]
[1776613972080,46.21,75743.41,0.01,-0.22353,0.00013,15.3155]
[1776613972123,46.21,75743.41,0.01,-0.22353,0.00013,15.3155]
[1776613972494,46.21,75753.25,0.01,-0.22228,0.00013,15.2689]
[1776613973542,46.21,75753.25,0.01,-0.22228,0.00013,15.2689]
[1776613974110,46.21,75752.97,0.01,-0.22232,0.00013,15.27012]
[1776613974289,46.21,75752.97,0.01,-0.22231,0.00013,15.27003]
[1776613979324,46.2,75753.96,0.01,-0.22218,0.00013,15.26494]
[1776613984358,46.2,75759.88,0.01,-0.22142,0.00013,15.23647]
[1776613985714,46.2,75759.88,0.01,-0.22142,0.00013,15.23647]
[1776613986337,46.2,75761.52,0.01,-0.22121,0.00013,15.22843]
[1776613986438,46.2,75770.1,0.01,-0.22014,0.00013,15.18774]
[1776613990415,46.2,75772.13,0.01,-0.21987,0.00012,15.17754]
[1776613990516,46.2,75774.47,0.01,-0.21957,0.00012,15.16624]
[1776613991676,46.2,75774.47,0.01,-0.21957,0.00012,15.16624]
[1776613991756,46.2,75774.47,0.01,-0.21957,0.00012,15.16624]
[1776613991847,46.19,75775.88,0.01,-0.21939,0.00012,15.15918]
[1776613992280,46.19,75775.88,0.01,-0.21939,0.00012,15.15918]
[1776613992634,46.19,75783.22,0.01,-0.21847,0.00012,15.12425]
[1776613993609,46.19,75783.22,0.01,-0.21847,0.00012,15.12425]
[1776613993646,46.19,75786.98,0.01,-0.218,0.00012,15.10615]
[1776613993971,46.19,75786.98,0.01,-0.218,0.00012,15.10615]
[1776613994321,46.19,75786.98,0.01,-0.218,0.00012,15.10615]
[1776613996446,46.19,75795.21,0.01,-0.21697,0.00012,15.06642]
[1776614001478,46.19,75796.34,0.01,-0.21681,0.00012,15.06046]
[1776614001920,46.19,75796.34,0.01,-0.21681,0.00012,15.06046]
[1776614001980,46.19,75796.34,0.01,-0.21681,0.00012,15.06046]
[1776614002753,46.19,75796.34,0.01,-0.21681,0.00012,15.06046]
[1776614002762,46.19,75796.34,0.01,-0.21681,0.00012,15.06046]
[1776614002704,46.19,75800.77,0.01,-0.21626,0.00012,15.03895]
[1776614003493,46.19,75800.77,0.01,-0.21626,0.00012,15.03895]
[1776614005062,46.19,75801.11,0.01,-0.21621,0.00012,15.03723]
[1776614008730,46.18,75802.74,0.01,-0.216,0.00012,15.02913]
[1776614008805,46.18,75802.74,0.01,-0.216,0.00012,15.02913]
[1776614008862,46.18,75805.04,0.01,-0.21571,0.00012,15.01793]
[1776614009764,46.18,75806.87,0.01,-0.21549,0.00012,15.00908]
[1776614011131,46.18,75806.87,0.01,-0.21549,0.00012,15.00908]
[1776614012778,46.18,75814.67,0.01,-0.21447,0.00012,14.96622]
[1776614012889,46.18,75814.67,0.01,-0.21447,0.00012,14.96622]
[1776614016592,46.18,75815.54,0.01,-0.21435,0.00012,14.96177]
[1776614018854,46.18,75822.47,0.01,-0.21349,0.00012,14.92812]
[1776614019277,46.18,75822.47,0.01,-0.21349,0.00012,14.92812]
[1776614021971,46.17,75821.24,0.01,-0.21364,0.00012,14.93372]
[1776614028667,46.17,75822.12,0.01,-0.2135,0.00012,14.92858]
[1776614031341,46.17,75824.58,0.01,-0.21319,0.00012,14.91635]
[1776614031689,46.17,75824.58,0.01,-0.21319,0.00012,14.91635]
[1776614034074,46.17,75825.01,0.01,-0.21313,0.00012,14.91391]
[1776614034709,46.17,75826.34,0.01,-0.21297,0.00012,14.90751]
[1776614036108,46.17,75829.36,0.01,-0.21259,0.00012,14.89273]
[1776614036304,46.17,75829.36,0.01,-0.21259,0.00012,14.89273]
[1776614036725,46.16,75828.08,0.01,-0.21275,0.00012,14.89878]
[1776614037319,46.16,75828.08,0.01,-0.21275,0.00012,14.89878]
[1776614040834,46.16,75824.99,0.01,-0.21311,0.00012,14.91324]
[1776614041360,46.16,75825.24,0.01,-0.21308,0.00012,14.9119]
[1776614041577,46.16,75825.24,0.01,-0.21308,0.00012,14.9119]
[1776614041859,46.16,75825.24,0.01,-0.21308,0.00012,14.9119]
[1776614041866,46.16,75833.93,0.01,-0.21201,0.00012,14.86989]
[1776614041953,46.16,75833.93,0.01,-0.21201,0.00012,14.86989]
[1776614042870,46.16,75848.84,0.01,-0.21019,0.00012,14.79769]
[1776614043488,46.16,75848.84,0.01,-0.21019,0.00012,14.79769]
[1776614045441,46.16,75850.02,0.01,-0.21004,0.00012,14.79176]
[1776614045454,46.16,75850.02,0.01,-0.21004,0.00012,14.79176]
[1776614045788,46.16,75853.05,0.01,-0.20967,0.00012,14.777]
[1776614047448,46.16,75854.76,0.01,-0.20946,0.00012,14.76857]
[1776614047801,46.16,75857.32,0.01,-0.20914,0.00012,14.75603]
[1776614048808,46.16,75857.32,0.01,-0.20914,0.00012,14.75603]
[1776614048855,46.16,75868.59,0.01,-0.20778,0.00012,14.7012]
[1776614049605,46.16,75868.59,0.01,-0.20778,0.00012,14.7012]
[1776614049817,46.16,75868.59,0.01,-0.20777,0.00012,14.70103]
[1776614050200,46.16,75868.59,0.01,-0.20777,0.00012,14.70103]
[1776614050859,46.16,75868.59,0.01,-0.20777,0.00012,14.70103]
[1776614050825,46.15,75871.54,0.01,-0.20741,0.00012,14.68653]
[1776614051828,46.15,75872.71,0.01,-0.20727,0.00012,14.68069]
[1776614054863,46.15,75873.74,0.01,-0.20713,0.00012,14.67538]
[1776614055014,46.15,75877.87,0.01,-0.20663,0.00012,14.65515]
[1776614055637,46.15,75877.87,0.01,-0.20663,0.00012,14.65515]
[1776614055858,46.15,75877.8,0.01,-0.20664,0.00012,14.65549]
[1776614056866,46.15,75889.33,0.01,-0.20525,0.00012,14.59898]
[1776614057857,46.15,75889.33,0.01,-0.20525,0.00012,14.59898]
[1776614062908,46.14,75888.03,0.01,-0.20537,0.00012,14.60371]
[1776614065302,46.14,75888.3,0.01,-0.20533,0.00012,14.60211]
[1776614065874,46.14,75888.3,0.01,-0.20533,0.00012,14.60211]
[1776614068552,46.14,75894.32,0.01,-0.20459,0.00012,14.57212]
[1776614068992,46.14,75894.13,0.01,-0.20461,0.00012,14.5728]
[1776614069775,46.14,75894.13,0.01,-0.20461,0.00012,14.5728]
[1776614069875,46.14,75894.13,0.01,-0.20461,0.00012,14.5728]
[1776614069957,46.14,75888.28,0.01,-0.20531,0.00012,14.60123]
[1776614070719,46.14,75888.28,0.01,-0.20531,0.00012,14.60123]
[1776614070842,46.14,75888.28,0.01,-0.20531,0.00012,14.60123]
[1776614080028,46.13,75885.15,0.01,-0.20559,0.00012,14.6096]
[1776614084144,46.13,75887.45,0.01,-0.20531,0.00012,14.59811]
[1776614086049,46.13,75887.33,0.01,-0.20532,0.00012,14.59854]
[1776614086063,46.13,75887.33,0.01,-0.20532,0.00012,14.59854]
[1776614086179,46.12,75879.25,0.01,-0.20629,0.00012,14.63785]
[1776614089118,46.12,75876.25,0.01,-0.20664,0.00012,14.65223]
[1776614089869,46.12,75876.25,0.01,-0.20664,0.00012,14.65223]
[1776614089951,46.12,75874.61,0.01,-0.20683,0.00012,14.6599]
[1776614090287,46.12,75874.61,0.01,-0.20683,0.00012,14.6599]
[1776614090289,46.12,75874.61,0.01,-0.20683,0.00012,14.6599]
[1776614090294,46.12,75861.04,0.01,-0.20848,0.00012,14.72589]
[1776614092041,46.12,75862.9,0.01,-0.20824,0.00012,14.7165]
[1776614092359,46.12,75862.9,0.01,-0.20824,0.00012,14.7165]
[1776614094069,46.12,75869.98,0.01,-0.20738,0.00012,14.68186]
[1776614094327,46.12,75869.98,0.01,-0.20738,0.00012,14.68186]
[1776614094340,46.12,75869.98,0.01,-0.20738,0.00012,14.68186]
[1776614096355,46.12,75870.47,0.01,-0.20731,0.00012,14.6789]
[1776614096371,46.12,75870.92,0.01,-0.20725,0.00012,14.67671]
[1776614097898,46.12,75870.92,0.01,-0.20725,0.00012,14.67671]
[1776614098415,46.11,75870.93,0.01,-0.20724,0.00012,14.67629]
[1776614099118,46.11,75870.67,0.01,-0.20727,0.00012,14.67756]
[1776614100453,46.11,75870.67,0.01,-0.20727,0.00012,14.67739]
[1776614100930,46.11,75870.67,0.01,-0.20727,0.00012,14.67739]
[1776614101490,46.11,75871.7,0.01,-0.20714,0.00012,14.67203]
[1776614101597,46.11,75871.7,0.01,-0.20714,0.00012,14.67203]
[1776614102483,46.11,75870.86,0.01,-0.20723,0.00012,14.67594]
[1776614102488,46.11,75870.86,0.01,-0.20723,0.00012,14.67594]
[1776614102570,46.11,75871.1,0.01,-0.2072,0.00012,14.67478]
[1776614103719,46.11,75871.1,0.01,-0.2072,0.00012,14.67478]
[1776614104114,46.11,75870.67,0.01,-0.20725,0.00012,14.67669]
[1776614104479,46.11,75870.67,0.01,-0.20725,0.00012,14.67669]
[1776614105019,46.11,75871.61,0.01,-0.20713,0.00012,14.67194]
[1776614106238,46.11,75876.03,0.01,-0.2066,0.00012,14.65024]
[1776614106299,46.11,75876.03,0.01,-0.2066,0.00012,14.65024]
[1776614106330,46.11,75876.03,0.01,-0.2066,0.00012,14.65024]
[1776614106558,46.11,75876.03,0.01,-0.2066,0.00012,14.65024]
[1776614106647,46.11,75877.56,0.01,-0.20641,0.00012,14.64262]
[1776614107302,46.11,75886.29,0.01,-0.20536,0.00012,14.60004]
[1776614111473,46.1,75886.94,0.01,-0.20526,0.00012,14.5961]
[1776614112944,46.1,75886.44,0.01,-0.20532,0.00012,14.59836]
[1776614112951,46.1,75872.84,0.01,-0.20695,0.00012,14.66449]
[1776614113153,46.1,75872.84,0.01,-0.20695,0.00012,14.66449]
[1776614113620,46.1,75872.84,0.01,-0.20695,0.00012,14.66449]
[1776614113646,46.1,75872.5,0.01,-0.20699,0.00012,14.66607]
[1776614114432,46.1,75872.5,0.01,-0.20699,0.00012,14.66607]
[1776614114482,46.1,75872.2,0.01,-0.20702,0.00012,14.66738]
[1776614116283,46.1,75872.2,0.01,-0.20702,0.00012,14.66724]
[1776614116324,46.1,75872.2,0.01,-0.20702,0.00012,14.66724]
[1776614119191,46.1,75870.71,0.01,-0.20719,0.00012,14.6742]
[1776614119460,46.1,75870.71,0.01,-0.20719,0.00012,14.6742]
[1776614122162,46.1,75867.79,0.01,-0.20753,0.00012,14.68785]
[1776614122222,46.1,75867.79,0.01,-0.20753,0.00012,14.68785]
[1776614122493,46.1,75867.79,0.01,-0.20753,0.00012,14.68785]
[1776614122850,46.1,75867.79,0.01,-0.20753,0.00012,14.68785]
[1776614122852,46.1,75867.79,0.01,-0.20753,0.00012,14.68785]
[1776614122947,46.1,75867.79,0.01,-0.20753,0.00012,14.68785]
[1776614123001,46.1,75867.79,0.01,-0.20753,0.00012,14.68785]
[1776614123008,46.1,75867.79,0.01,-0.20753,0.00012,14.68785]
[1776614126299,46.09,75866.93,0.01,-0.20762,0.00012,14.6914]
[1776614126356,46.09,75867.01,0.01,-0.20761,0.00012,14.69085]
[1776614131390,46.09,75867.82,0.01,-0.20745,0.00012,14.68118]
[1776614133304,46.09,75867.31,0.01,-0.2075,0.00012,14.68352]
[1776614133603,46.09,75867.31,0.01,-0.2075,0.00012,14.68352]
[1776614133639,46.09,75874.91,0.01,-0.20658,0.00012,14.64637]
[1776614134171,46.09,75874.91,0.01,-0.20658,0.00012,14.64637]
[1776614135064,46.09,75874.91,0.01,-0.20658,0.00012,14.64637]
[1776614135004,46.09,75885.61,0.01,-0.20529,0.00012,14.59404]
[1776614135081,46.09,75885.61,0.01,-0.20529,0.00012,14.59404]
[1776614137161,46.08,75888.15,0.01,-0.20497,0.00012,14.58103]
[1776614138908,46.08,75895.0,0.01,-0.20414,0.00012,14.54731]
[1776614138966,46.08,75894.6,0.01,-0.20419,0.00012,14.54927]
[1776614139108,46.08,75894.6,0.01,-0.20419,0.00012,14.54927]
[1776614139139,46.08,75894.6,0.01,-0.20419,0.00012,14.54927]
[1776614139191,46.08,75894.6,0.01,-0.20419,0.00012,14.54927]
[1776614139447,46.08,75894.6,0.01,-0.20419,0.00012,14.5491]
[1776614140410,46.08,75894.6,0.01,-0.20419,0.00012,14.5491]
[1776614143071,46.08,75896.09,0.01,-0.204,0.00012,14.54146]
[1776614147400,46.08,75894.87,0.01,-0.20413,0.00012,14.54653]
[1776614147505,46.08,75892.89,0.01,-0.20436,0.00012,14.55603]
[1776614153335,46.07,75892.66,0.01,-0.20437,0.00012,14.5564]
[1776614153504,46.07,75892.66,0.01,-0.20437,0.00012,14.5564]
[1776614155396,46.07,75884.46,0.01,-0.20534,0.00012,14.59591]
[1776614155561,46.07,75884.46,0.01,-0.20534,0.00012,14.5957]
[1776614161603,46.06,75882.29,0.01,-0.20557,0.00012,14.60497]
[1776614166639,46.06,75882.36,0.01,-0.20553,0.00012,14.6035]
[1776614170126,46.05,75883.4,0.01,-0.20539,0.00012,14.59775]
[1776614170603,46.05,75883.4,0.01,-0.20539,0.00012,14.59775]
[1776614172972,46.05,75883.39,0.01,-0.20539,0.00012,14.59759]
[1776614173679,46.05,75883.39,0.01,-0.20537,0.00012,14.59694]
[1776614178314,46.04,75886.05,0.01,-0.20503,0.00012,14.5831]
[1776614183415,46.04,75878.16,0.01,-0.20596,0.00012,14.62077]
[1776614184440,46.04,75875.48,0.01,-0.20628,0.00012,14.6337]
[1776614185116,46.04,75875.48,0.01,-0.20628,0.00012,14.6337]
[1776614184767,46.04,75875.48,0.01,-0.20627,0.00012,14.63354]
[1776614185844,46.04,75875.48,0.01,-0.20627,0.00012,14.63354]
[1776614191815,46.04,75870.61,0.01,-0.2068,0.00012,14.65166]
[1776614196851,46.03,75866.23,0.01,-0.20732,0.00012,14.67251]
[1776614202894,46.03,75864.43,0.01,-0.20752,0.00012,14.68063]
[1776614207929,46.03,75865.02,0.01,-0.20744,0.00012,14.6772]
[1776614209254,46.03,75870.76,0.01,-0.20674,0.00012,14.64909]
[1776614209942,46.03,75872.29,0.01,-0.20655,0.00012,14.64155]
[1776614212950,46.03,75874.05,0.01,-0.20634,0.00012,14.63281]
[1776614213051,46.02,75874.86,0.01,-0.20624,0.00012,14.62871]
[1776614214811,46.02,75874.86,0.01,-0.20624,0.00012,14.62871]
[1776614214874,46.02,75874.86,0.01,-0.20624,0.00012,14.62871]
[1776614214978,46.02,75879.57,0.01,-0.20567,0.00012,14.60563]
[1776614220720,46.02,75882.11,0.01,-0.20536,0.00012,14.59305]
[1776614220991,46.02,75882.11,0.01,-0.20536,0.00012,14.59305]
[1776614223057,46.02,75867.62,0.01,-0.2071,0.00012,14.66363]
[1776614224892,46.02,75867.12,0.01,-0.20716,0.00012,14.66594]
[1776614224946,46.02,75867.12,0.01,-0.20716,0.00012,14.66594]
[1776614225076,46.02,75866.7,0.01,-0.20721,0.00012,14.66785]
[1776614225192,46.02,75866.7,0.01,-0.20721,0.00012,14.66785]
[1776614225425,46.02,75866.7,0.01,-0.20721,0.00012,14.66785]
[1776614226729,46.02,75864.19,0.01,-0.2075,0.00012,14.67982]
[1776614227090,46.02,75855.44,0.01,-0.20857,0.00012,14.72244]
[1776614228048,46.02,75855.44,0.01,-0.20857,0.00012,14.72244]
[1776614233131,46.01,75856.15,0.01,-0.20845,0.00012,14.71768]
[1776614233887,46.01,75856.15,0.01,-0.20845,0.00012,14.71768]
[1776614234138,46.01,75855.88,0.01,-0.20848,0.00012,14.7188]
[1776614239173,46.01,75854.01,0.01,-0.20868,0.00012,14.72692]
[1776614240843,46.01,75854.01,0.01,-0.20868,0.00012,14.72692]
[1776614240931,46.01,75853.8,0.01,-0.2087,0.00012,14.72775]
[1776614243214,46.0,75852.23,0.01,-0.20888,0.00012,14.73499]
[1776614243267,46.0,75852.23,0.01,-0.20888,0.00012,14.73499]
[1776614243318,46.0,75852.23,0.01,-0.20888,0.00012,14.73499]
[1776614243897,46.0,75852.23,0.01,-0.20888,0.00012,14.73499]
[1776614243965,46.0,75852.23,0.01,-0.20888,0.00012,14.73499]
[1776614243975,46.0,75852.23,0.01,-0.20888,0.00012,14.73499]
[1776614244034,46.0,75852.23,0.01,-0.20888,0.00012,14.73499]
[1776614244165,46.0,75847.38,0.01,-0.20947,0.00012,14.75825]
[1776614244228,46.0,75847.38,0.01,-0.20947,0.00012,14.75825]
[1776614245042,46.0,75847.38,0.01,-0.20947,0.00012,14.75825]
[1776614245059,46.0,75847.38,0.01,-0.20947,0.00012,14.75825]
[1776614245101,46.0,75839.2,0.01,-0.21046,0.00012,14.79798]
[1776614247418,46.0,75831.45,0.01,-0.21141,0.00012,14.83529]
[1776614248618,46.0,75831.45,0.01,-0.21141,0.00012,14.83529]
[1776614249377,46.0,75831.28,0.01,-0.21143,0.00012,14.83599]
[1776614250403,46.0,75842.24,0.01,-0.21008,0.00012,14.78257]
[1776614252002,46.0,75842.24,0.01,-0.21008,0.00012,14.78257]
[1776614253090,46.0,75843.11,0.01,-0.20992,0.00012,14.77322]
[1776614255646,46.0,75842.86,0.01,-0.20995,0.00012,14.77417]
[1776614257183,46.0,75841.84,0.01,-0.21007,0.00012,14.77912]
[1776614262695,46.0,75835.23,0.01,-0.21087,0.00012,14.81071]
[1776614268379,45.99,75829.17,0.01,-0.21159,0.00012,14.83918]
[1776614273414,45.99,75826.15,0.01,-0.21194,0.00012,14.85311]
[1776614278451,45.98,75826.37,0.01,-0.2119,0.00012,14.85136]
[1776614283479,45.98,75824.56,0.01,-0.21211,0.00012,14.8596]
[1776614284870,45.98,75824.57,0.01,-0.2121,0.00012,14.85941]
[1776614284948,45.98,75823.02,0.01,-0.21229,0.00012,14.86678]
[1776614286497,45.98,75821.52,0.01,-0.21247,0.00012,14.87389]
[1776614286537,45.98,75821.52,0.01,-0.21247,0.00012,14.87389]
[1776614287629,45.98,75819.43,0.01,-0.21273,0.00012,14.88385]
[1776614287690,45.98,75819.43,0.01,-0.21273,0.00012,14.88385]
[1776614287840,45.98,75819.43,0.01,-0.21273,0.00012,14.88385]
[1776614287871,45.98,75818.83,0.01,-0.2128,0.00012,14.8866]
[1776614290482,45.98,75817.64,0.01,-0.21293,0.00012,14.89202]
[1776614290585,45.97,75818.99,0.01,-0.21276,0.00012,14.88531]
[1776614291879,45.97,75818.99,0.01,-0.21276,0.00012,14.88531]
[1776614291923,45.97,75822.45,0.01,-0.21233,0.00012,14.86839]
[1776614297634,45.97,75821.66,0.01,-0.21241,0.00012,14.87134]
[1776614300224,45.97,75822.4,0.01,-0.21231,0.00012,14.86761]
[1776614300431,45.97,75822.28,0.01,-0.21233,0.00012,14.86806]
[1776614300467,45.97,75822.28,0.01,-0.21233,0.00012,14.86806]
[1776614300657,45.97,75822.19,0.01,-0.21233,0.00012,14.86835]
[1776614302077,45.97,75822.19,0.01,-0.21233,0.00012,14.86835]
[1776614302148,45.97,75832.1,0.01,-0.21111,0.00012,14.82015]
[1776614306054,45.96,75836.76,0.01,-0.21053,0.00012,14.79709]
[1776614306150,45.96,75836.94,0.01,-0.2105,0.00012,14.79611]
[1776614313747,45.96,75837.58,0.01,-0.21036,0.00012,14.78715]
[1776614317827,45.96,75834.45,0.01,-0.21074,0.00012,14.80209]
[1776614317895,45.96,75834.45,0.01,-0.21074,0.00012,14.80209]
[1776614318251,45.96,75834.45,0.01,-0.21074,0.00012,14.80209]
[1776614318261,45.96,75834.02,0.01,-0.21078,0.00012,14.80396]
[1776614319744,45.96,75834.02,0.01,-0.21078,0.00012,14.80396]
[1776614320181,45.96,75834.02,0.01,-0.21078,0.00012,14.80396]
[1776614321808,45.96,75826.5,0.01,-0.2117,0.00012,14.84013]
[1776614327031,45.95,75824.81,0.01,-0.21189,0.00012,14.84768]
[1776614334028,45.95,75821.39,0.01,-0.21229,0.00012,14.86324]
[1776614335582,45.94,75821.94,0.01,-0.21221,0.00012,14.86005]
[1776614335937,45.94,75821.94,0.01,-0.21221,0.00012,14.86005]
[1776614336231,45.94,75830.28,0.01,-0.21118,0.00012,14.81944]
[1776614336575,45.94,75830.28,0.01,-0.21118,0.00012,14.81944]
[1776614336910,45.94,75830.28,0.01,-0.21117,0.00012,14.81926]
[1776614337914,45.94,75837.4,0.01,-0.2103,0.00012,14.78453]
[1776614341362,45.94,75839.02,0.01,-0.21009,0.00012,14.77637]
[1776614341618,45.94,75839.02,0.01,-0.21009,0.00012,14.77637]
[1776614341898,45.94,75839.02,0.01,-0.21009,0.00012,14.77637]
[1776614342000,45.94,75838.26,0.01,-0.21018,0.00012,14.77996]
[1776614346437,45.94,75838.48,0.01,-0.21015,0.00012,14.77856]
[1776614346491,45.94,75838.48,0.01,-0.21015,0.00012,14.77856]
[1776614346716,45.94,75838.48,0.01,-0.21015,0.00012,14.77856]
[1776614347198,45.94,75838.48,0.01,-0.21015,0.00012,14.77856]
[1776614347253,45.94,75838.48,0.01,-0.21015,0.00012,14.77856]
[1776614347268,45.94,75838.48,0.01,-0.21015,0.00012,14.77856]
[1776614348871,45.94,75838.55,0.01,-0.21013,0.00012,14.77788]
[1776614348921,45.94,75838.55,0.01,-0.21013,0.00012,14.77788]
[1776614350797,45.94,75837.33,0.01,-0.21027,0.00012,14.78356]
[1776614351407,45.94,75837.11,0.01,-0.2103,0.00012,14.7845]
[1776614351488,45.94,75837.11,0.01,-0.2103,0.00012,14.7845]
[1776614352078,45.93,75833.95,0.01,-0.21068,0.00012,14.79972]
[1776614352834,45.93,75833.95,0.01,-0.21068,0.00012,14.79972]
[1776614358054,45.93,75832.91,0.01,-0.21079,0.00012,14.80392]
[1776614358928,45.93,75832.91,0.01,-0.21079,0.00012,14.80392]
[1776614359062,45.93,75833.03,0.01,-0.21077,0.00012,14.80319]
[1776614364780,45.93,75832.81,0.01,-0.21079,0.00012,14.80398]
[1776614367827,45.92,75831.08,0.01,-0.21098,0.00012,14.81155]
[1776614372214,45.92,75833.31,0.01,-0.21065,0.00012,14.79513]
[1776614372305,45.92,75833.31,0.01,-0.21065,0.00012,14.79513]
[1776614372322,45.92,75833.78,0.01,-0.21059,0.00012,14.7927]
[1776614372458,45.92,75833.78,0.01,-0.21059,0.00012,14.7927]
[1776614373247,45.92,75840.95,0.01,-0.2097,0.00012,14.75752]
[1776614375105,45.92,75840.95,0.01,-0.2097,0.00012,14.75752]
[1776614377228,45.92,75836.37,0.01,-0.21026,0.00012,14.77958]
[1776614377306,45.92,75836.37,0.01,-0.21026,0.00012,14.77958]
[1776614377318,45.92,75836.37,0.01,-0.21026,0.00012,14.77958]
[1776614378197,45.92,75834.69,0.01,-0.21046,0.00012,14.78749]
[1776614383235,45.91,75828.59,0.01,-0.21119,0.00012,14.81636]
[1776614387292,45.91,75826.39,0.01,-0.21144,0.00012,14.82651]
[1776614387316,45.91,75839.06,0.01,-0.20988,0.00012,14.76459]
[1776614387441,45.91,75839.06,0.01,-0.20988,0.00012,14.76459]
[1776614389467,45.91,75843.41,0.01,-0.20934,0.00012,14.74318]
[1776614390336,45.91,75844.83,0.01,-0.20917,0.00012,14.73616]
[1776614390420,45.91,75844.83,0.01,-0.20917,0.00012,14.73616]
[1776614390425,45.91,75844.83,0.01,-0.20917,0.00012,14.73616]
[1776614390457,45.91,75844.83,0.01,-0.20917,0.00012,14.73616]
[1776614392295,45.9,75857.84,0.01,-0.20757,0.00012,14.67229]
[1776614393637,45.9,75857.84,0.01,-0.20757,0.00012,14.67229]
[1776614393991,45.9,75857.84,0.01,-0.20757,0.00012,14.67229]
[1776614394005,45.9,75857.84,0.01,-0.20757,0.00012,14.67229]
[1776614394309,45.9,75858.88,0.01,-0.20744,0.00012,14.66683]
[1776614395315,45.9,75866.86,0.01,-0.20647,0.00012,14.62778]
[1776614396593,45.9,75866.44,0.01,-0.20651,0.00012,14.62957]
[1776614396791,45.9,75866.44,0.01,-0.20651,0.00012,14.62957]
[1776614397116,45.9,75866.44,0.01,-0.20651,0.00012,14.62957]
[1776614397330,45.9,75868.12,0.01,-0.20631,0.00012,14.62123]
[1776614398340,45.9,75868.12,0.01,-0.20631,0.00012,14.62123]
[1776614401227,45.9,75868.73,0.01,-0.20623,0.00012,14.61798]
[1776614401359,45.9,75870.73,0.01,-0.20598,0.00012,14.60799]
[1776614405747,45.9,75869.4,0.01,-0.20613,0.00012,14.61412]
[1776614405926,45.9,75869.4,0.01,-0.20613,0.00012,14.61412]
[1776614406392,45.9,75869.3,0.01,-0.20614,0.00012,14.61452]
[1776614411866,45.89,75869.92,0.01,-0.20606,0.00012,14.61114]
[1776614411931,45.89,75869.86,0.01,-0.20606,0.00012,14.61135]
[1776614412628,45.89,75869.86,0.01,-0.20606,0.00012,14.61135]
[1776614412681,45.89,75869.86,0.01,-0.20606,0.00012,14.61135]
[1776614412705,45.89,75869.86,0.01,-0.20606,0.00012,14.61135]
[1776614412760,45.89,75869.86,0.01,-0.20606,0.00012,14.61135]
[1776614412855,45.89,75869.86,0.01,-0.20606,0.00012,14.61135]
[1776614412944,45.89,75869.86,0.01,-0.20606,0.00012,14.61135]
[1776614413012,45.89,75869.86,0.01,-0.20606,0.00012,14.61135]
[1776614413042,45.89,75869.4,0.01,-0.20612,0.00012,14.61353]
[1776614413496,45.89,75869.4,0.01,-0.20612,0.00012,14.61353]
[1776614414101,45.89,75858.46,0.01,-0.20744,0.00012,14.667]
[1776614414609,45.89,75858.46,0.01,-0.20744,0.00012,14.667]
[1776614416742,45.89,75859.8,0.01,-0.20727,0.00012,14.66024]
[1776614416807,45.89,75859.8,0.01,-0.20727,0.00012,14.66024]
[1776614416821,45.89,75859.8,0.01,-0.20727,0.00012,14.66024]
[1776614416823,45.89,75859.8,0.01,-0.20727,0.00012,14.66024]
[1776614416962,45.89,75859.8,0.01,-0.20727,0.00012,14.66024]
[1776614417058,45.89,75858.64,0.01,-0.20741,0.00012,14.66578]
[1776614419489,45.89,75867.39,0.01,-0.20634,0.00012,14.62265]
[1776614424522,45.89,75866.96,0.01,-0.20639,0.00012,14.62449]
[1776614429220,45.89,75866.62,0.01,-0.20643,0.00012,14.62601]
[1776614429238,45.89,75866.62,0.01,-0.20643,0.00012,14.62601]
[1776614429275,45.89,75866.61,0.01,-0.20643,0.00012,14.626]
[1776614430563,45.89,75858.82,0.01,-0.20737,0.00012,14.66401]
[1776614432039,45.89,75858.82,0.01,-0.20737,0.00012,14.66401]
[1776614432092,45.89,75858.82,0.01,-0.20737,0.00012,14.66401]
[1776614432233,45.89,75858.82,0.01,-0.20737,0.00012,14.66401]
[1776614432341,45.89,75858.82,0.01,-0.20737,0.00012,14.66401]
[1776614432369,45.89,75858.82,0.01,-0.20737,0.00012,14.66401]
[1776614432434,45.89,75856.66,0.01,-0.20758,0.00012,14.66947]
[1776614432498,45.89,75856.66,0.01,-0.20758,0.00012,14.66947]
[1776614433850,45.89,75851.26,0.01,-0.20824,0.00012,14.69576]
[1776614434039,45.89,75851.26,0.01,-0.20824,0.00012,14.69576]
[1776614434161,45.89,75851.26,0.01,-0.20824,0.00012,14.69576]
[1776614434248,45.89,75834.12,0.01,-0.21033,0.00012,14.77924]
[1776614435771,45.89,75815.94,0.01,-0.21257,0.00012,14.86734]
[1776614437990,45.88,75823.04,0.01,-0.21168,0.00012,14.83269]
[1776614441097,45.88,75818.83,0.01,-0.2122,0.00012,14.85287]
[1776614441186,45.88,75818.83,0.01,-0.2122,0.00012,14.85287]
[1776614441281,45.88,75818.83,0.01,-0.2122,0.00012,14.85287]
[1776614441416,45.88,75815.94,0.01,-0.21255,0.00012,14.86689]
[1776614441991,45.88,75815.94,0.01,-0.21255,0.00012,14.86689]
[1776614442000,45.88,75807.38,0.01,-0.21361,0.00012,14.90825]
[1776614442836,45.88,75797.47,0.01,-0.21484,0.00012,14.95604]
[1776614443595,45.88,75797.47,0.01,-0.21484,0.00012,14.95604]
[1776614446366,45.88,75791.02,0.01,-0.21564,0.00012,14.98699]
[1776614448463,45.88,75793.78,0.01,-0.21529,0.00012,14.97342]
[1776614448692,45.88,75792.79,0.01,-0.21541,0.00012,14.97817]
[1776614453725,45.88,75796.29,0.01,-0.21497,0.00012,14.96111]
[1776614459299,45.88,75793.02,0.01,-0.21536,0.00012,14.97638]
[1776614460588,45.88,75788.17,0.01,-0.21596,0.00012,14.99967]
[1776614460975,45.88,75788.17,0.01,-0.21596,0.00012,14.99967]
[1776614461051,45.88,75788.17,0.01,-0.21596,0.00012,14.99967]
[1776614461359,45.88,75788.17,0.01,-0.21596,0.00012,14.99967]
[1776614461429,45.87,75778.83,0.01,-0.21713,0.00013,15.04457]
[1776614462635,45.87,75778.83,0.01,-0.21713,0.00013,15.04457]
[1776614462640,45.87,75778.83,0.01,-0.21713,0.00013,15.04457]
[1776614463920,45.87,75776.14,0.01,-0.21746,0.00013,15.05744]
[1776614464192,45.87,75776.14,0.01,-0.21746,0.00013,15.05744]
[1776614464666,45.87,75775.77,0.01,-0.21751,0.00013,15.05913]
[1776614464672,45.87,75775.77,0.01,-0.21751,0.00013,15.05913]
[1776614465335,45.87,75775.77,0.01,-0.21751,0.00013,15.05913]
[1776614466091,45.87,75779.29,0.01,-0.21706,0.00013,15.04204]
[1776614467241,45.87,75779.2,0.01,-0.21707,0.00013,15.04247]
[1776614468929,45.87,75781.01,0.01,-0.21685,0.00013,15.03364]
[1776614468971,45.87,75781.01,0.01,-0.21685,0.00013,15.03364]
[1776614468974,45.87,75781.01,0.01,-0.21685,0.00013,15.03364]
[1776614469200,45.87,75781.01,0.01,-0.21685,0.00013,15.03364]
[1776614469244,45.87,75772.05,0.01,-0.21797,0.00013,15.07667]
[1776614470857,45.87,75779.36,0.01,-0.21705,0.00013,15.04139]
[1776614473358,45.87,75775.57,0.01,-0.21752,0.00013,15.05957]
[1776614473447,45.87,75775.57,0.01,-0.21752,0.00013,15.05957]
[1776614473563,45.87,75773.65,0.01,-0.21776,0.00013,15.06873]
[1776614474847,45.87,75773.65,0.01,-0.21776,0.00013,15.06866]
[1776614474855,45.87,75773.65,0.01,-0.21776,0.00013,15.06866]
[1776614475457,45.87,75773.65,0.01,-0.21776,0.00013,15.06866]
[1776614474904,45.87,75767.54,0.01,-0.21852,0.00013,15.09785]
[1776614476369,45.87,75767.54,0.01,-0.21852,0.00013,15.09785]
[1776614476385,45.87,75766.05,0.01,-0.2187,0.00013,15.10484]
[1776614480844,45.87,75765.54,0.01,-0.21876,0.00013,15.10687]
[1776614480847,45.87,75765.54,0.01,-0.21876,0.00013,15.10687]
[1776614480940,45.87,75765.62,0.01,-0.21874,0.00013,15.10637]
[1776614482132,45.87,75765.62,0.01,-0.21874,0.00013,15.10637]
[1776614482717,45.87,75766.7,0.01,-0.2186,0.00013,15.10096]
[1776614483319,45.87,75766.7,0.01,-0.2186,0.00013,15.10096]
[1776614485048,45.86,75765.1,0.01,-0.2188,0.00013,15.10857]
[1776614491008,45.86,75771.86,0.01,-0.2179,0.00013,15.07067]
[1776614496196,45.86,75771.32,0.01,-0.21795,0.00013,15.07273]
[1776614497783,45.86,75771.32,0.01,-0.21795,0.00013,15.07262]
[1776614497803,45.86,75771.32,0.01,-0.21795,0.00013,15.07262]
[1776614498057,45.86,75771.68,0.01,-0.2179,0.00013,15.07077]
[1776614503344,45.86,75770.85,0.01,-0.21799,0.00013,15.07441]
[1776614503351,45.86,75770.85,0.01,-0.21799,0.00013,15.07441]
[1776614503377,45.86,75771.13,0.01,-0.21795,0.00013,15.07285]
[1776614509133,45.85,75767.85,0.01,-0.21835,0.00013,15.08784]
[1776614513458,45.85,75768.11,0.01,-0.2183,0.00013,15.08619]
[1776614513479,45.85,75768.11,0.01,-0.2183,0.00013,15.08619]
[1776614513494,45.85,75774.16,0.01,-0.21754,0.00013,15.05699]
[1776614513615,45.85,75774.16,0.01,-0.21754,0.00013,15.05699]
[1776614513651,45.85,75774.16,0.01,-0.21754,0.00013,15.05699]
[1776614514017,45.85,75774.16,0.01,-0.21754,0.00013,15.05699]
[1776614514103,45.85,75774.16,0.01,-0.21754,0.00013,15.05699]
[1776614515538,45.85,75776.87,0.01,-0.2172,0.00013,15.04373]
[1776614518483,45.85,75776.14,0.01,-0.21728,0.00013,15.04704]
[1776614518536,45.85,75775.9,0.01,-0.21731,0.00013,15.04809]
[1776614519204,45.85,75775.33,0.01,-0.21738,0.00013,15.05075]
[1776614519589,45.85,75775.33,0.01,-0.21738,0.00013,15.05075]
[1776614525246,45.84,75772.16,0.01,-0.21776,0.00013,15.06531]
[1776614527416,45.84,75772.58,0.01,-0.2177,0.00013,15.06319]
[1776614527496,45.84,75772.71,0.01,-0.21769,0.00013,15.06247]
[1776614527558,45.84,75772.71,0.01,-0.21769,0.00013,15.06247]
[1776614527739,45.84,75772.71,0.01,-0.21769,0.00013,15.06247]
[1776614528081,45.84,75772.71,0.01,-0.21769,0.00013,15.06247]
[1776614528131,45.84,75772.71,0.01,-0.21769,0.00013,15.06247]
[1776614528211,45.84,75772.71,0.01,-0.21769,0.00013,15.06247]
[1776614528367,45.84,75772.71,0.01,-0.21769,0.00013,15.06247]
[1776614528394,45.84,75772.71,0.01,-0.21769,0.00013,15.06247]
[1776614528440,45.84,75781.84,0.01,-0.21654,0.00013,15.01839]
[1776614528813,45.84,75781.84,0.01,-0.21654,0.00013,15.01839]
[1776614528974,45.84,75781.84,0.01,-0.21654,0.00013,15.01839]
[1776614531946,45.84,75786.08,0.01,-0.21601,0.00012,14.99781]
[1776614531954,45.84,75786.08,0.01,-0.21601,0.00012,14.99781]
[1776614532296,45.84,75782.93,0.01,-0.2164,0.00012,15.01295]
[1776614534179,45.84,75782.9,0.01,-0.2164,0.00012,15.01304]
[1776614534493,45.84,75782.9,0.01,-0.2164,0.00012,15.01304]
[1776614535955,45.84,75782.39,0.01,-0.21646,0.00013,15.0154]
[1776614537015,45.84,75781.32,0.01,-0.21659,0.00013,15.0205]
[1776614537332,45.84,75781.32,0.01,-0.21659,0.00013,15.02044]
[1776614542368,45.84,75778.46,0.01,-0.21694,0.00013,15.03397]
[1776614547403,45.84,75780.7,0.01,-0.21666,0.00013,15.02307]
[1776614552442,45.84,75780.51,0.01,-0.21664,0.00013,15.01896]
[1776614556319,45.84,75780.16,0.01,-0.21668,0.00013,15.02063]
[1776614556776,45.84,75780.16,0.01,-0.21668,0.00013,15.02062]
[1776614557476,45.84,75780.16,0.01,-0.21668,0.00013,15.02062]
[1776614560400,45.84,75780.51,0.01,-0.21664,0.00013,15.01893]
[1776614565532,45.84,75779.5,0.01,-0.21676,0.00013,15.02379]
[1776614567004,45.84,75779.45,0.01,-0.21677,0.00013,15.02403]
[1776614567140,45.84,75779.45,0.01,-0.21677,0.00013,15.02403]
[1776614567157,45.84,75779.45,0.01,-0.21677,0.00013,15.02403]
[1776614567230,45.84,75779.45,0.01,-0.21677,0.00013,15.02403]
[1776614567249,45.84,75779.45,0.01,-0.21677,0.00013,15.02403]
[1776614567368,45.84,75779.45,0.01,-0.21677,0.00013,15.02403]
[1776614567464,45.84,75779.45,0.01,-0.21677,0.00013,15.02403]
[1776614567570,45.84,75779.45,0.01,-0.21677,0.00013,15.02403]
[1776614567553,45.84,75779.47,0.01,-0.21677,0.00013,15.02394]
[1776614568022,45.84,75779.47,0.01,-0.21677,0.00013,15.02394]
[1776614568242,45.84,75779.47,0.01,-0.21677,0.00013,15.02394]
[1776614568380,45.84,75779.47,0.01,-0.21677,0.00013,15.02394]
[1776614568557,45.84,75760.35,0.01,-0.21917,0.00013,15.11584]
[1776614569577,45.84,75743.44,0.01,-0.2213,0.00013,15.19676]
[1776614569867,45.84,75743.44,0.01,-0.2213,0.00013,15.19676]
[1776614570577,45.84,75734.7,0.01,-0.22241,0.00013,15.23844]
[1776614572696,45.83,75735.25,0.01,-0.22234,0.00013,15.23573]
[1776614572843,45.83,75735.25,0.01,-0.22234,0.00013,15.23573]
[1776614573596,45.83,75736.01,0.01,-0.22224,0.00013,15.23205]
[1776614573780,45.83,75736.01,0.01,-0.22224,0.00013,15.23205]
[1776614573862,45.83,75736.01,0.01,-0.22224,0.00013,15.23205]
[1776614574602,45.83,75728.31,0.01,-0.22322,0.00013,15.26866]
[1776614575610,45.83,75741.81,0.01,-0.2215,0.00013,15.20421]
[1776614580468,45.83,75740.95,0.01,-0.22161,0.00013,15.20821]
[1776614580592,45.83,75740.95,0.01,-0.22161,0.00013,15.20821]
[1776614580619,45.83,75740.95,0.01,-0.22161,0.00013,15.20821]
[1776614580626,45.83,75733.82,0.01,-0.22251,0.00013,15.24211]
[1776614580656,45.83,75733.82,0.01,-0.22251,0.00013,15.24211]
[1776614580782,45.83,75731.53,0.01,-0.2228,0.00013,15.25302]
[1776614582495,45.83,75723.27,0.01,-0.22385,0.00013,15.29213]
[1776614582723,45.83,75723.27,0.01,-0.22385,0.00013,15.29213]
[1776614583228,45.83,75723.27,0.01,-0.22385,0.00013,15.29213]
[1776614583289,45.83,75730.0,0.01,-0.22299,0.00013,15.25998]
[1776614584454,45.83,75737.3,0.01,-0.22206,0.00013,15.22508]
[1776614584857,45.83,75737.3,0.01,-0.22206,0.00013,15.22508]
[1776614588078,45.83,75738.22,0.01,-0.22194,0.00013,15.22053]
[1776614590698,45.83,75740.87,0.01,-0.22159,0.00013,15.20763]
[1776614592731,45.83,75751.66,0.01,-0.22022,0.00013,15.15584]
[1776614596940,45.83,75751.22,0.01,-0.22028,0.00013,15.15786]
[1776614596981,45.83,75752.65,0.01,-0.22009,0.00013,15.15098]
[1776614597721,45.83,75752.65,0.01,-0.22009,0.00013,15.15098]
[1776614597824,45.83,75752.65,0.01,-0.22009,0.00013,15.15098]
[1776614597836,45.83,75752.65,0.01,-0.22009,0.00013,15.15098]
[1776614597990,45.83,75752.65,0.01,-0.22009,0.00013,15.15098]
[1776614598031,45.83,75748.26,0.01,-0.22065,0.00013,15.17195]
[1776614599088,45.83,75736.67,0.01,-0.22212,0.00013,15.22721]
[1776614600995,45.82,75736.57,0.01,-0.22213,0.00013,15.22756]
[1776614601403,45.82,75735.99,0.01,-0.2222,0.00013,15.2302]
[1776614604220,45.82,75735.24,0.01,-0.22228,0.00013,15.23353]
[1776614604297,45.82,75735.24,0.01,-0.22228,0.00013,15.23353]
[1776614604767,45.82,75734.76,0.01,-0.22234,0.00013,15.23569]
[1776614604802,45.82,75734.76,0.01,-0.22234,0.00013,15.23569]
[1776614605057,45.82,75734.76,0.01,-0.22234,0.00013,15.23569]
[1776614605410,45.82,75733.46,0.01,-0.22251,0.00013,15.24185]
[1776614605963,45.82,75725.61,0.01,-0.22351,0.00013,15.27922]
[1776614606934,45.82,75725.61,0.01,-0.22351,0.00013,15.27922]
[1776614607014,45.82,75725.61,0.01,-0.22351,0.00013,15.27922]
[1776614607081,45.82,75725.61,0.01,-0.22351,0.00013,15.27922]
[1776614607281,45.82,75725.61,0.01,-0.22351,0.00013,15.27922]
[1776614607306,45.82,75725.61,0.01,-0.22351,0.00013,15.27922]
[1776614611682,45.82,75728.9,0.01,-0.22303,0.00013,15.2582]
[1776614611755,45.82,75728.9,0.01,-0.22303,0.00013,15.2582]
[1776614612356,45.82,75730.74,0.01,-0.2228,0.00013,15.24937]
[1776614615422,45.82,75735.95,0.01,-0.22213,0.00013,15.22439]
[1776614615433,45.82,75735.95,0.01,-0.22213,0.00013,15.22439]
[1776614615501,45.82,75741.8,0.01,-0.22138,0.00013,15.19625]
[1776614616917,45.82,75744.46,0.01,-0.22104,0.00013,15.18345]
[1776614617043,45.82,75746.47,0.01,-0.22078,0.00013,15.17376]
[1776614622426,45.82,75750.03,0.01,-0.22033,0.00013,15.15653]
[1776614622498,45.81,75758.85,0.01,-0.21921,0.00013,15.11417]
[1776614624385,45.81,75759.56,0.01,-0.21912,0.00013,15.11075]
[1776614624401,45.81,75759.56,0.01,-0.21912,0.00013,15.11075]
[1776614624551,45.81,75759.56,0.01,-0.21912,0.00013,15.11075]
[1776614624632,45.81,75759.79,0.01,-0.21909,0.00013,15.10964]
[1776614624812,45.81,75759.79,0.01,-0.21909,0.00013,15.10964]
[1776614625741,45.81,75765.06,0.01,-0.21843,0.00013,15.08432]
[1776614627114,45.81,75778.59,0.01,-0.21672,0.00013,15.0189]
[1776614628060,45.81,75778.59,0.01,-0.21672,0.00013,15.0189]
[1776614628127,45.81,75778.59,0.01,-0.21672,0.00013,15.0189]
[1776614628136,45.81,75778.59,0.01,-0.21672,0.00013,15.0189]
[1776614628161,45.81,75778.19,0.01,-0.21677,0.00013,15.02074]
[1776614628957,45.81,75778.19,0.01,-0.21677,0.00013,15.02074]
[1776614629036,45.81,75778.19,0.01,-0.21677,0.00013,15.02074]
[1776614629578,45.81,75778.19,0.01,-0.21677,0.00013,15.02074]
[1776614631639,45.81,75778.31,0.01,-0.21675,0.00013,15.02007]
[1776614631725,45.81,75780.65,0.01,-0.21646,0.00013,15.00861]
[1776614631734,45.81,75780.65,0.01,-0.21646,0.00013,15.00861]
[1776614632400,45.81,75780.65,0.01,-0.21646,0.00013,15.00861]
[1776614632485,45.81,75780.65,0.01,-0.21646,0.00013,15.00861]
[1776614633112,45.81,75780.73,0.01,-0.21645,0.00013,15.00815]
[1776614633431,45.81,75780.73,0.01,-0.21645,0.00013,15.00815]
[1776614633687,45.81,75780.73,0.01,-0.21644,0.00013,15.00807]
[1776614633731,45.81,75780.73,0.01,-0.21644,0.00013,15.00807]
[1776614633778,45.81,75780.73,0.01,-0.21644,0.00013,15.00807]
[1776614634025,45.81,75779.49,0.01,-0.2166,0.00013,15.01405]
[1776614635631,45.81,75779.49,0.01,-0.2166,0.00013,15.01405]
[1776614636040,45.81,75770.98,0.01,-0.21766,0.00013,15.05487]
[1776614641079,45.81,75770.66,0.01,-0.21769,0.00013,15.0559]
[1776614643756,45.81,75770.95,0.01,-0.21764,0.00013,15.0542]
[1776614644101,45.8,75772.71,0.01,-0.21742,0.00013,15.04564]
[1776614646282,45.8,75773.21,0.01,-0.21736,0.00013,15.04314]
[1776614646505,45.8,75772.8,0.01,-0.21741,0.00013,15.04502]
[1776614648123,45.8,75774.33,0.01,-0.21721,0.00013,15.03756]
[1776614648163,45.8,75774.33,0.01,-0.21721,0.00013,15.03756]
[1776614648174,45.8,75774.33,0.01,-0.21721,0.00013,15.03756]
[1776614649864,45.8,75773.33,0.01,-0.21733,0.00013,15.04223]
[1776614650090,45.8,75773.33,0.01,-0.21733,0.00013,15.04223]
[1776614650240,45.8,75773.33,0.01,-0.21733,0.00013,15.04223]
[1776614653012,45.8,75786.05,0.01,-0.21574,0.00012,14.98066]
[1776614653218,45.8,75786.05,0.01,-0.21574,0.00012,14.98066]
[1776614653684,45.8,75786.05,0.01,-0.21574,0.00012,14.98066]
[1776614653527,45.8,75794.14,0.01,-0.21472,0.00012,14.94146]
[1776614653711,45.8,75794.14,0.01,-0.21472,0.00012,14.94146]
[1776614653812,45.8,75794.14,0.01,-0.21472,0.00012,14.94146]
[1776614653914,45.8,75794.14,0.01,-0.21472,0.00012,14.94146]
[1776614654171,45.8,75794.14,0.01,-0.21472,0.00012,14.94133]
[1776614655474,45.8,75794.14,0.01,-0.21472,0.00012,14.94133]
[1776614655565,45.8,75794.14,0.01,-0.21472,0.00012,14.94133]
[1776614658052,45.8,75807.49,0.01,-0.21306,0.00012,14.87636]
[1776614658295,45.8,75807.49,0.01,-0.21306,0.00012,14.87636]
[1776614658427,45.8,75807.49,0.01,-0.21306,0.00012,14.87636]
[1776614658465,45.8,75811.33,0.01,-0.21258,0.00012,14.85764]
[1776614660155,45.8,75811.33,0.01,-0.21258,0.00012,14.85759]
[1776614660158,45.8,75811.33,0.01,-0.21258,0.00012,14.85759]
[1776614660247,45.8,75822.49,0.01,-0.2112,0.00012,14.80332]
[1776614661330,45.8,75822.49,0.01,-0.2112,0.00012,14.80332]
[1776614662087,45.8,75822.74,0.01,-0.21117,0.00012,14.80211]
[1776614663083,45.8,75822.74,0.01,-0.21117,0.00012,14.80211]
[1776614663855,45.8,75823.13,0.01,-0.21112,0.00012,14.8002]
[1776614663939,45.8,75823.13,0.01,-0.21112,0.00012,14.8002]
[1776614663949,45.8,75823.13,0.01,-0.21112,0.00012,14.8002]
[1776614665808,45.8,75827.29,0.01,-0.2106,0.00012,14.77975]
[1776614666503,45.8,75827.29,0.01,-0.2106,0.00012,14.77975]
[1776614667402,45.8,75840.9,0.01,-0.20893,0.00012,14.71316]
[1776614673304,45.79,75845.89,0.01,-0.20826,0.00012,14.68325]
[1776614677495,45.79,75847.11,0.01,-0.2081,0.00012,14.67707]
[1776614677731,45.79,75847.11,0.01,-0.2081,0.00012,14.67707]
[1776614677749,45.79,75847.41,0.01,-0.20806,0.00012,14.67553]
[1776614677816,45.79,75847.41,0.01,-0.20806,0.00012,14.67553]
[1776614677918,45.79,75847.41,0.01,-0.20806,0.00012,14.67553]
[1776614678350,45.79,75847.41,0.01,-0.20806,0.00012,14.67553]
[1776614679353,45.79,75865.37,0.01,-0.20588,0.00012,14.5874]
[1776614680150,45.79,75865.37,0.01,-0.20588,0.00012,14.5874]
[1776614683245,45.79,75861.69,0.01,-0.20632,0.00012,14.6055]
[1776614683380,45.79,75863.81,0.01,-0.20607,0.00012,14.5951]
[1776614686190,45.79,75862.2,0.01,-0.20626,0.00012,14.603]
[1776614686201,45.79,75862.2,0.01,-0.20626,0.00012,14.603]
[1776614687111,45.79,75867.25,0.01,-0.20565,0.00012,14.5782]
[1776614688090,45.79,75868.66,0.01,-0.20548,0.00012,14.57127]
[1776614688564,45.79,75868.66,0.01,-0.20548,0.00012,14.57127]
[1776614688739,45.79,75868.66,0.01,-0.20548,0.00012,14.57127]
[1776614689762,45.79,75868.77,0.01,-0.20546,0.00012,14.57074]
[1776614689423,45.79,75868.77,0.01,-0.20546,0.00012,14.57075]
[1776614690431,45.79,75868.34,0.01,-0.20552,0.00012,14.57286]
[1776614694135,45.79,75870.48,0.01,-0.20526,0.00012,14.56233]
[1776614695217,45.79,75870.68,0.01,-0.20523,0.00012,14.56135]
[1776614695464,45.79,75880.28,0.01,-0.20407,0.00012,14.51414]
[1776614697886,45.79,75880.8,0.01,-0.20401,0.00012,14.51157]
[1776614698026,45.79,75880.8,0.01,-0.20401,0.00012,14.51157]
[1776614699546,45.79,75880.71,0.01,-0.20402,0.00012,14.51203]
[1776614699582,45.79,75876.4,0.01,-0.20454,0.00012,14.53325]
[1776614701056,45.79,75876.4,0.01,-0.20454,0.00012,14.53324]
[1776614701214,45.79,75876.4,0.01,-0.20454,0.00012,14.53324]
[1776614701284,45.79,75876.4,0.01,-0.20454,0.00012,14.53324]
[1776614701320,45.79,75876.4,0.01,-0.20454,0.00012,14.53324]
[1776614701506,45.79,75874.77,0.01,-0.20474,0.00012,14.54127]
[1776614702515,45.79,75859.13,0.01,-0.20663,0.00012,14.61806]
[1776614702856,45.79,75859.13,0.01,-0.20663,0.00012,14.61806]
[1776614702946,45.79,75859.13,0.01,-0.20663,0.00012,14.61806]
[1776614703520,45.79,75859.6,0.01,-0.20658,0.00012,14.61568]
[1776614704557,45.79,75859.6,0.01,-0.20658,0.00012,14.61568]
[1776614704645,45.79,75859.6,0.01,-0.20658,0.00012,14.61568]
[1776614705078,45.79,75856.66,0.01,-0.20693,0.00012,14.62999]
[1776614705536,45.79,75856.66,0.01,-0.20693,0.00012,14.62992]
[1776614707108,45.79,75859.9,0.01,-0.20653,0.00012,14.61396]
[1776614707694,45.79,75857.8,0.01,-0.20679,0.00012,14.6242]
[1776614709559,45.79,75857.8,0.01,-0.20679,0.00012,14.62413]
[1776614709644,45.79,75857.8,0.01,-0.20679,0.00012,14.62413]
[1776614709984,45.79,75856.82,0.01,-0.2069,0.00012,14.62887]
[1776614710685,45.79,75856.82,0.01,-0.2069,0.00012,14.62887]
[1776614710708,45.79,75856.82,0.01,-0.2069,0.00012,14.62887]
[1776614711007,45.79,75862.94,0.01,-0.20616,0.00012,14.59875]
[1776614711579,45.79,75862.94,0.01,-0.20616,0.00012,14.59871]
[1776614712598,45.79,75871.76,0.01,-0.20509,0.00012,14.55536]
[1776614713815,45.79,75869.92,0.01,-0.20531,0.00012,14.5644]
[1776614714599,45.79,75869.87,0.01,-0.20531,0.00012,14.56454]
[1776614715736,45.79,75869.87,0.01,-0.20531,0.00012,14.56454]
[1776614717267,45.79,75864.45,0.01,-0.20597,0.00012,14.59111]
[1776614718052,45.79,75863.32,0.01,-0.2061,0.00012,14.59661]
[1776614718987,45.79,75863.32,0.01,-0.2061,0.00012,14.59655]
[1776614721010,45.79,75865.74,0.01,-0.20581,0.00012,14.58457]
[1776614721647,45.79,75866.73,0.01,-0.20569,0.00012,14.57967]
[1776614724596,45.79,75873.45,0.01,-0.20487,0.00012,14.54663]
[1776614724668,45.79,75874.17,0.01,-0.20478,0.00012,14.54309]
[1776614727697,45.79,75867.13,0.01,-0.20564,0.00012,14.57766]
[1776614727896,45.79,75867.13,0.01,-0.20564,0.00012,14.57766]
[1776614727991,45.79,75867.13,0.01,-0.20564,0.00012,14.57766]
[1776614728706,45.79,75858.31,0.01,-0.20671,0.00012,14.62095]
[1776614729285,45.79,75858.31,0.01,-0.20671,0.00012,14.62095]
[1776614734454,45.79,75861.3,0.01,-0.20629,0.00012,14.60093]
[1776614734887,45.79,75861.86,0.01,-0.20622,0.00012,14.59812]
[1776614734901,45.79,75861.86,0.01,-0.20622,0.00012,14.59812]
[1776614735393,45.79,75861.86,0.01,-0.20622,0.00012,14.59812]
[1776614735402,45.79,75861.86,0.01,-0.20622,0.00012,14.59812]
[1776614736965,45.79,75856.36,0.01,-0.20689,0.00012,14.625]
[1776614737039,45.79,75856.36,0.01,-0.20689,0.00012,14.625]
[1776614737660,45.79,75856.36,0.01,-0.20689,0.00012,14.625]
[1776614737763,45.79,75856.36,0.01,-0.20689,0.00012,14.625]
[1776614737761,45.79,75856.58,0.01,-0.20686,0.00012,14.62394]
[1776614738765,45.79,75839.0,0.01,-0.20901,0.00012,14.71012]
[1776614739598,45.79,75839.0,0.01,-0.20901,0.00012,14.71012]
[1776614739605,45.79,75839.0,0.01,-0.20901,0.00012,14.71012]
[1776614739774,45.79,75838.79,0.01,-0.20904,0.00012,14.71116]
[1776614741069,45.79,75839.88,0.01,-0.2089,0.00012,14.70584]
[1776614741788,45.79,75839.5,0.01,-0.20895,0.00012,14.70771]
[1776614742794,45.79,75831.01,0.01,-0.20999,0.00012,14.7492]
[1776614744442,45.79,75831.04,0.01,-0.20999,0.00012,14.74901]
[1776614744812,45.79,75831.38,0.01,-0.20995,0.00012,14.74731]
[1776614749837,45.78,75825.23,0.01,-0.2107,0.00012,14.77704]
[1776614750549,45.78,75823.91,0.01,-0.21086,0.00012,14.7834]
[1776614751288,45.78,75822.59,0.01,-0.21102,0.00012,14.78975]
[1776614751997,45.78,75826.45,0.01,-0.21054,0.00012,14.77084]
[1776614755169,45.78,75826.71,0.01,-0.2105,0.00012,14.76944]
[1776614757828,45.78,75822.31,0.01,-0.21104,0.00012,14.79074]
[1776614765067,45.78,75824.6,0.01,-0.21075,0.00012,14.77913]
[1776614766038,45.78,75824.42,0.01,-0.21077,0.00012,14.77977]
[1776614766135,45.78,75824.42,0.01,-0.21077,0.00012,14.77977]
[1776614766326,45.78,75824.42,0.01,-0.21077,0.00012,14.77977]
[1776614766354,45.78,75824.42,0.01,-0.21077,0.00012,14.77977]
[1776614766357,45.78,75822.17,0.01,-0.21104,0.00012,14.79058]
[1776614768053,45.78,75822.17,0.01,-0.21104,0.00012,14.79058]
[1776614768163,45.78,75822.17,0.01,-0.21104,0.00012,14.79058]
[1776614768180,45.78,75822.05,0.01,-0.21105,0.00012,14.79109]
[1776614768912,45.78,75822.05,0.01,-0.21105,0.00012,14.79109]
[1776614769315,45.78,75822.05,0.01,-0.21105,0.00012,14.79109]
[1776614772412,45.78,75824.81,0.01,-0.21071,0.00012,14.77738]
[1776614772476,45.78,75824.81,0.01,-0.21071,0.00012,14.77738]
[1776614772534,45.78,75824.81,0.01,-0.21071,0.00012,14.77738]
[1776614772688,45.78,75824.81,0.01,-0.21071,0.00012,14.77738]
[1776614772853,45.78,75824.81,0.01,-0.21071,0.00012,14.77738]
[1776614772862,45.77,75824.05,0.01,-0.2108,0.00012,14.78095]
[1776614772960,45.77,75824.05,0.01,-0.2108,0.00012,14.78095]
[1776614773007,45.77,75824.05,0.01,-0.2108,0.00012,14.78095]
[1776614774673,45.77,75804.05,0.01,-0.21327,0.00012,14.87825]
[1776614776273,45.77,75801.46,0.01,-0.21359,0.00012,14.89083]
[1776614782658,45.77,75795.01,0.01,-0.21439,0.00012,14.92204]
[1776614782801,45.77,75795.01,0.01,-0.21439,0.00012,14.92204]
[1776614783067,45.77,75794.69,0.01,-0.21443,0.00012,14.92357]
[1776614783186,45.77,75794.69,0.01,-0.21443,0.00012,14.92357]
[1776614783513,45.77,75781.65,0.01,-0.21606,0.00013,14.98666]
[1776614784393,45.77,75772.32,0.01,-0.21723,0.00013,15.03171]
[1776614787234,45.77,75770.14,0.01,-0.2175,0.00013,15.0421]
[1776614787325,45.77,75761.64,0.01,-0.21857,0.00013,15.08293]
[1776614788907,45.77,75761.35,0.01,-0.21861,0.00013,15.08432]
[1776614790133,45.77,75748.33,0.01,-0.22025,0.00013,15.14687]
[1776614791528,45.77,75748.33,0.01,-0.22025,0.00013,15.14687]
[1776614791774,45.77,75740.99,0.01,-0.22114,0.00013,15.17699]
[1776614792161,45.77,75740.99,0.01,-0.22114,0.00013,15.17699]
[1776614792549,45.77,75740.99,0.01,-0.22114,0.00013,15.17694]
[1776614796668,45.77,75751.23,0.01,-0.21983,0.00013,15.12768]
[1776614799709,45.77,75750.57,0.01,-0.21992,0.00013,15.13082]
[1776614799728,45.77,75750.57,0.01,-0.21992,0.00013,15.13082]
[1776614800087,45.77,75752.05,0.01,-0.21973,0.00013,15.12364]
[1776614800206,45.77,75752.05,0.01,-0.21973,0.00013,15.12364]
[1776614800477,45.77,75760.09,0.01,-0.21871,0.00013,15.08503]
[1776614802713,45.77,75772.51,0.01,-0.21714,0.00013,15.02498]
[1776614804565,45.77,75772.52,0.01,-0.21714,0.00013,15.02493]
[1776614807924,45.77,75780.6,0.01,-0.21612,0.00013,14.98556]
[1776614808853,45.77,75780.6,0.01,-0.21612,0.00013,14.98556]
[1776614808998,45.77,75781.86,0.01,-0.21596,0.00013,14.97936]
[1776614809743,45.77,75790.24,0.01,-0.21491,0.00012,14.93877]
[1776614810973,45.77,75790.24,0.01,-0.21491,0.00012,14.93877]
[1776614813169,45.77,75787.16,0.01,-0.21529,0.00012,14.95366]
[1776614814302,45.77,75787.16,0.01,-0.21529,0.00012,14.95365]
[1776614820342,45.77,75784.52,0.01,-0.21562,0.00013,14.96631]
[1776614822055,45.77,75783.31,0.01,-0.21577,0.00013,14.97214]
[1776614822733,45.77,75783.31,0.01,-0.21577,0.00013,14.97214]
[1776614822827,45.77,75783.31,0.01,-0.21577,0.00013,14.97214]
[1776614822836,45.77,75783.31,0.01,-0.21577,0.00013,14.97214]
[1776614822878,45.77,75783.31,0.01,-0.21577,0.00013,14.97214]
[1776614822890,45.77,75783.31,0.01,-0.21577,0.00013,14.97214]
[1776614822899,45.77,75783.31,0.01,-0.21577,0.00013,14.97214]
[1776614822892,45.77,75780.5,0.01,-0.21612,0.00013,14.98566]
[1776614823125,45.77,75780.5,0.01,-0.21612,0.00013,14.98566]
[1776614823217,45.77,75780.5,0.01,-0.21612,0.00013,14.98566]
[1776614823221,45.77,75780.5,0.01,-0.21612,0.00013,14.98566]
[1776614823253,45.77,75780.5,0.01,-0.21612,0.00013,14.98566]
[1776614823750,45.77,75771.05,0.01,-0.2173,0.00013,15.03123]
[1776614824367,45.77,75771.05,0.01,-0.2173,0.00013,15.03123]
[1776614824445,45.77,75774.73,0.01,-0.21684,0.00013,15.01349]
[1776614826839,45.77,75782.21,0.01,-0.2159,0.00013,14.97719]
[1776614827307,45.77,75782.21,0.01,-0.2159,0.00013,14.97719]
[1776614827315,45.77,75782.21,0.01,-0.2159,0.00013,14.97719]
[1776614827395,45.77,75781.92,0.01,-0.21594,0.00013,14.97859]
[1776614831365,45.76,75781.37,0.01,-0.216,0.00013,14.98119]
[1776614831627,45.76,75781.37,0.01,-0.216,0.00013,14.98119]
[1776614831932,45.76,75781.37,0.01,-0.216,0.00013,14.98119]
[1776614831662,45.76,75787.79,0.01,-0.2152,0.00012,14.95012]
[1776614832235,45.76,75787.79,0.01,-0.2152,0.00012,14.95012]
[1776614832426,45.76,75787.79,0.01,-0.2152,0.00012,14.9501]
[1776614834098,45.76,75793.91,0.01,-0.21444,0.00012,14.92039]
[1776614834442,45.76,75792.61,0.01,-0.2146,0.00012,14.92664]
[1776614835149,45.76,75792.61,0.01,-0.2146,0.00012,14.92664]
[1776614835166,45.76,75792.61,0.01,-0.2146,0.00012,14.92664]
[1776614839316,45.76,75794.02,0.01,-0.21441,0.00012,14.91952]
[1776614841027,45.76,75792.85,0.01,-0.21456,0.00012,14.92513]
[1776614842026,45.76,75792.86,0.01,-0.21455,0.00012,14.92501]
[1776614843458,45.76,75793.63,0.01,-0.21446,0.00012,14.92121]
[1776614843577,45.76,75793.63,0.01,-0.21446,0.00012,14.92121]
[1776614843737,45.76,75793.63,0.01,-0.21446,0.00012,14.92121]
[1776614843796,45.76,75792.95,0.01,-0.21454,0.00012,14.92437]
[1776614845590,45.76,75792.95,0.01,-0.21454,0.00012,14.92437]
[1776614845599,45.76,75792.95,0.01,-0.21454,0.00012,14.92437]
[1776614845691,45.76,75782.17,0.01,-0.21589,0.00013,14.97655]
[1776614850971,45.76,75787.52,0.01,-0.21521,0.00012,14.95048]
[1776614851701,45.76,75787.52,0.01,-0.21521,0.00012,14.95048]
[1776614853402,45.76,75787.49,0.01,-0.21517,0.00012,14.94549]
[1776614853616,45.76,75786.28,0.01,-0.21531,0.00013,14.95122]
[1776614854734,45.76,75786.28,0.01,-0.21531,0.00013,14.95122]
[1776614854814,45.76,75786.28,0.01,-0.21531,0.00013,14.95122]
[1776614854829,45.76,75786.28,0.01,-0.21531,0.00013,14.95122]
[1776614855236,45.76,75782.72,0.01,-0.21576,0.00013,14.96837]
[1776614855591,45.76,75775.6,0.01,-0.21665,0.00013,15.00277]
[1776614857126,45.76,75775.6,0.01,-0.21665,0.00013,15.0028]
[1776614857914,45.76,75775.6,0.01,-0.21665,0.00013,15.0028]
[1776614858799,45.76,75775.21,0.01,-0.2167,0.00013,15.00468]
[1776614859274,45.76,75775.19,0.01,-0.2167,0.00013,15.00478]
[1776614859952,45.76,75782.3,0.01,-0.21581,0.00013,14.97043]
[1776614860413,45.76,75782.3,0.01,-0.21581,0.00013,14.97043]
[1776614860730,45.76,75782.3,0.01,-0.21581,0.00013,14.97043]
[1776614860828,45.76,75787.52,0.01,-0.21516,0.00012,14.94513]
[1776614861870,45.76,75787.52,0.01,-0.21516,0.00012,14.94513]
[1776614863583,45.76,75788.64,0.01,-0.21502,0.00012,14.93968]
[1776614863858,45.76,75788.64,0.01,-0.21502,0.00012,14.93968]
[1776614865917,45.76,75787.8,0.01,-0.21512,0.00012,14.94365]
[1776614866142,45.76,75787.33,0.01,-0.21517,0.00012,14.94584]
[1776614866664,45.76,75786.98,0.01,-0.21522,0.00012,14.94744]
[1776614867974,45.76,75786.98,0.01,-0.21522,0.00012,14.94744]
[1776614876266,45.75,75784.71,0.01,-0.21548,0.00013,14.95766]
[1776614876526,45.75,75784.71,0.01,-0.21548,0.00013,14.95766]
[1776614876536,45.75,75784.71,0.01,-0.21548,0.00013,14.95766]
[1776614876736,45.75,75784.67,0.01,-0.21548,0.00013,14.95777]
[1776614877741,45.75,75776.27,0.01,-0.21654,0.00013,14.99835]
[1776614878278,45.75,75776.27,0.01,-0.21654,0.00013,14.99835]
[1776614878286,45.75,75776.27,0.01,-0.21654,0.00013,14.99835]
[1776614878901,45.75,75778.05,0.01,-0.21631,0.00013,14.98972]
[1776614881183,45.75,75780.63,0.01,-0.21599,0.00013,14.97724]
[1776614881258,45.75,75780.63,0.01,-0.21599,0.00013,14.97724]
[1776614881266,45.75,75780.63,0.01,-0.21599,0.00013,14.97724]
[1776614881842,45.75,75780.63,0.01,-0.21599,0.00013,14.97724]
[1776614881909,45.75,75780.63,0.01,-0.21599,0.00013,14.97724]
[1776614882193,45.75,75781.61,0.01,-0.21586,0.00013,14.97242]
[1776614883264,45.75,75781.61,0.01,-0.21586,0.00013,14.97241]
[1776614883689,45.75,75781.61,0.01,-0.21586,0.00013,14.97241]
[1776614883785,45.75,75773.8,0.01,-0.21684,0.00013,15.01]
[1776614884799,45.75,75773.8,0.01,-0.21684,0.00013,15.01]
[1776614884925,45.75,75773.8,0.01,-0.21684,0.00013,15.01]
[1776614884804,45.75,75763.97,0.01,-0.21808,0.00013,15.05742]
[1776614885049,45.75,75763.97,0.01,-0.21808,0.00013,15.05742]
[1776614885074,45.75,75763.97,0.01,-0.21808,0.00013,15.05742]
[1776614885798,45.75,75765.04,0.01,-0.21794,0.00013,15.05227]
[1776614886805,45.75,75753.35,0.01,-0.21941,0.00013,15.10843]
[1776614891840,45.75,75758.53,0.01,-0.21875,0.00013,15.08319]
[1776614893241,45.75,75761.42,0.01,-0.21839,0.00013,15.06928]
[1776614893854,45.75,75761.42,0.01,-0.21838,0.00013,15.06915]
[1776614896502,45.75,75761.02,0.01,-0.21843,0.00013,15.0709]
[1776614896599,45.75,75760.99,0.01,-0.21843,0.00013,15.07096]
[1776614901912,45.74,75763.1,0.01,-0.21815,0.00013,15.06035]
[1776614904941,45.74,75761.52,0.01,-0.21835,0.00013,15.06775]
[1776614905064,45.74,75759.89,0.01,-0.21855,0.00013,15.07547]
[1776614905074,45.74,75759.89,0.01,-0.21855,0.00013,15.07547]
[1776614905181,45.74,75759.89,0.01,-0.21855,0.00013,15.07547]
[1776614905252,45.74,75759.89,0.01,-0.21855,0.00013,15.07547]
[1776614906711,45.74,75758.38,0.01,-0.21874,0.00013,15.08261]
[1776614910736,45.74,75758.44,0.01,-0.21872,0.00013,15.08179]
[1776614910874,45.74,75758.44,0.01,-0.21872,0.00013,15.08179]
[1776614910881,45.74,75758.44,0.01,-0.21872,0.00013,15.08179]
[1776614910973,45.74,75758.5,0.01,-0.21871,0.00013,15.08137]
[1776614911711,45.74,75758.5,0.01,-0.21871,0.00013,15.08137]
[1776614911749,45.74,75758.5,0.01,-0.21871,0.00013,15.08137]
[1776614911812,45.74,75758.5,0.01,-0.21871,0.00013,15.08137]
[1776614911967,45.74,75758.5,0.01,-0.21871,0.00013,15.08137]
[1776614912022,45.74,75768.9,0.01,-0.21735,0.00013,15.02617]
[1776614912059,45.74,75768.9,0.01,-0.21735,0.00013,15.02617]
[1776614912397,45.74,75768.9,0.01,-0.21735,0.00013,15.02617]
[1776614912812,45.74,75768.9,0.01,-0.21735,0.00013,15.02617]
[1776614912988,45.74,75769.02,0.01,-0.21733,0.00013,15.02549]
[1776614914898,45.74,75769.78,0.01,-0.21723,0.00013,15.02173]
[1776614914964,45.74,75769.78,0.01,-0.21723,0.00013,15.02173]
[1776614915003,45.74,75768.62,0.01,-0.21737,0.00013,15.02724]
[1776614916909,45.74,75767.99,0.01,-0.21745,0.00013,15.03018]
[1776614916917,45.74,75768.68,0.01,-0.21736,0.00013,15.02674]
[1776614920044,45.73,75768.68,0.01,-0.21736,0.00013,15.02652]
[1776614921050,45.73,75779.71,0.01,-0.21596,0.00013,14.973]
[1776614921216,45.73,75779.71,0.01,-0.21596,0.00013,14.973]
[1776614924245,45.73,75789.21,0.01,-0.21477,0.00012,14.9267]
[1776614925095,45.73,75787.18,0.01,-0.21502,0.00013,14.93643]
[1776614926030,45.73,75784.26,0.01,-0.21538,0.00013,14.95034]
[1776614928099,45.73,75777.11,0.01,-0.21627,0.00013,14.98474]
[1776614933133,45.73,75777.38,0.01,-0.21623,0.00013,14.98302]
[1776614938276,45.72,75778.26,0.01,-0.2161,0.00013,14.97822]
[1776614939306,45.72,75778.92,0.01,-0.21602,0.00013,14.97491]
[1776614939326,45.72,75778.92,0.01,-0.21602,0.00013,14.97491]
[1776614945221,45.72,75784.64,0.01,-0.21528,0.00013,14.94655]
[1776614950678,45.72,75784.96,0.01,-0.21523,0.00013,14.94442]
[1776614951467,45.72,75778.73,0.01,-0.21601,0.00013,14.97447]
[1776614951633,45.72,75778.73,0.01,-0.21601,0.00013,14.97447]
[1776614951682,45.72,75778.89,0.01,-0.21599,0.00013,14.9737]
[1776614952253,45.72,75778.89,0.01,-0.21599,0.00013,14.9737]
[1776614952344,45.72,75778.89,0.01,-0.21599,0.00013,14.9737]
[1776614953479,45.72,75777.88,0.01,-0.21611,0.00013,14.97844]
[1776614956299,45.71,75765.63,0.01,-0.21764,0.00013,15.03714]
[1776614959575,45.71,75764.95,0.01,-0.21772,0.00013,15.04016]
[1776614959809,45.71,75764.29,0.01,-0.21779,0.00013,15.0431]
[1776614960128,45.71,75764.29,0.01,-0.21779,0.00013,15.0431]
[1776614960176,45.71,75764.29,0.01,-0.21779,0.00013,15.0431]
[1776614960851,45.71,75751.39,0.01,-0.21942,0.00013,15.10518]
[1776614961825,45.71,75751.39,0.01,-0.21942,0.00013,15.10518]
[1776614961980,45.71,75751.39,0.01,-0.21942,0.00013,15.10518]
[1776614962040,45.71,75751.39,0.01,-0.21942,0.00013,15.10518]
[1776614962021,45.71,75750.26,0.01,-0.21956,0.00013,15.11052]
[1776614963636,45.71,75736.63,0.01,-0.22129,0.00013,15.17585]
[1776614965868,45.71,75736.67,0.01,-0.22128,0.00013,15.17553]
[1776614965967,45.71,75736.67,0.01,-0.22128,0.00013,15.17525]
[1776614967840,45.71,75736.67,0.01,-0.22128,0.00013,15.17525]
[1776614967866,45.71,75732.88,0.01,-0.22175,0.00013,15.19313]
[1776614968252,45.71,75732.88,0.01,-0.22175,0.00013,15.19313]
[1776614968382,45.71,75732.88,0.01,-0.22175,0.00013,15.19313]
[1776614969777,45.71,75732.88,0.01,-0.22175,0.00013,15.19313]
[1776614969935,45.71,75732.88,0.01,-0.22175,0.00013,15.19313]
[1776614970033,45.7,75729.48,0.01,-0.22218,0.00013,15.20912]
[1776614970152,45.7,75729.48,0.01,-0.22218,0.00013,15.20912]
[1776614970176,45.7,75729.48,0.01,-0.22218,0.00013,15.20912]
[1776614970395,45.7,75729.48,0.01,-0.22218,0.00013,15.20912]
[1776614971892,45.7,75705.83,0.01,-0.22516,0.00013,15.31688]
[1776614973126,45.7,75704.25,0.01,-0.22536,0.00013,15.32437]
[1776614973846,45.7,75704.25,0.01,-0.22536,0.00013,15.32437]
[1776614975437,45.7,75706.68,0.01,-0.22505,0.00013,15.3128]
[1776614975873,45.7,75706.68,0.01,-0.22505,0.00013,15.3128]
[1776614975961,45.7,75705.15,0.01,-0.22524,0.00013,15.31986]
[1776614976436,45.7,75705.15,0.01,-0.22524,0.00013,15.31986]
[1776614976499,45.7,75705.15,0.01,-0.22524,0.00013,15.31986]
[1776614976827,45.7,75706.04,0.01,-0.22512,0.00013,15.31553]
[1776614977880,45.7,75706.04,0.01,-0.22512,0.00013,15.31553]
[1776614977928,45.7,75711.31,0.01,-0.22444,0.00013,15.29023]
[1776614983487,45.7,75709.91,0.01,-0.22459,0.00013,15.29588]
[1776614988727,45.69,75708.56,0.01,-0.22475,0.00013,15.30151]
[1776614994563,45.68,75706.4,0.01,-0.22499,0.00013,15.31036]
[1776614999769,45.68,75708.73,0.01,-0.22466,0.00013,15.29809]
[1776615001612,45.68,75699.34,0.01,-0.22586,0.00013,15.34257]
[1776615002260,45.68,75699.34,0.01,-0.22586,0.00013,15.34257]
[1776615002304,45.68,75699.34,0.01,-0.22586,0.00013,15.34257]
[1776615003097,45.68,75699.34,0.01,-0.22586,0.00013,15.34257]
[1776615003202,45.67,75696.41,0.01,-0.22623,0.00013,15.35618]
[1776615003777,45.67,75696.41,0.01,-0.22623,0.00013,15.35618]
[1776615003957,45.67,75696.41,0.01,-0.22623,0.00013,15.35618]
[1776615004069,45.67,75672.29,0.01,-0.22936,0.00013,15.47027]
[1776615005026,45.67,75672.29,0.01,-0.22936,0.00013,15.47027]
[1776615005131,45.67,75671.16,0.01,-0.2295,0.00013,15.47533]
[1776615006089,45.67,75671.16,0.01,-0.2295,0.00013,15.47533]
[1776615006286,45.67,75668.6,0.01,-0.22983,0.00013,15.48739]
[1776615006970,45.67,75668.6,0.01,-0.22983,0.00013,15.48739]
[1776615006982,45.67,75668.6,0.01,-0.22983,0.00013,15.48739]
[1776615006985,45.67,75668.6,0.01,-0.22983,0.00013,15.48739]
[1776615007039,45.67,75660.42,0.01,-0.2309,0.00013,15.52583]
[1776615008139,45.67,75660.42,0.01,-0.2309,0.00013,15.52583]
[1776615008231,45.67,75660.42,0.01,-0.23089,0.00013,15.52578]
[1776615008417,45.67,75660.42,0.01,-0.23089,0.00013,15.52578]
[1776615008662,45.67,75663.38,0.01,-0.23051,0.00013,15.51178]
[1776615009972,45.67,75663.38,0.01,-0.23051,0.00013,15.51178]
[1776615010420,45.67,75665.02,0.01,-0.23029,0.00013,15.50399]
[1776615011919,45.67,75665.02,0.01,-0.23029,0.00013,15.50391]
[1776615012005,45.67,75665.02,0.01,-0.23029,0.00013,15.50391]
[1776615014718,45.67,75664.53,0.01,-0.23035,0.00013,15.50602]
[1776615014997,45.67,75664.53,0.01,-0.23035,0.00013,15.50602]
[1776615015109,45.67,75659.07,0.01,-0.23106,0.00013,15.53162]
[1776615015191,45.67,75659.07,0.01,-0.23106,0.00013,15.53162]
[1776615015488,45.67,75659.07,0.01,-0.23106,0.00013,15.53162]
[1776615015993,45.67,75659.07,0.01,-0.23106,0.00013,15.53162]
[1776615016153,45.67,75642.94,0.01,-0.23317,0.00013,15.60711]
[1776615017078,45.67,75642.94,0.01,-0.23317,0.00013,15.60711]
[1776615017090,45.67,75642.94,0.01,-0.23317,0.00013,15.60711]
[1776615017417,45.67,75642.94,0.01,-0.23317,0.00013,15.60719]
[1776615017725,45.67,75647.34,0.01,-0.23259,0.00013,15.58644]
[1776615018689,45.67,75647.34,0.01,-0.23259,0.00013,15.58644]
[1776615019752,45.67,75648.62,0.01,-0.23242,0.00013,15.58031]
[1776615022280,45.67,75649.14,0.01,-0.23234,0.00013,15.57749]
[1776615023030,45.67,75649.14,0.01,-0.23234,0.00013,15.57749]
[1776615023075,45.66,75656.12,0.01,-0.23142,0.00013,15.54463]
[1776615023207,45.66,75656.12,0.01,-0.23142,0.00013,15.54463]
[1776615023962,45.66,75656.12,0.01,-0.23142,0.00013,15.54463]
[1776615024049,45.66,75666.81,0.01,-0.23002,0.00013,15.49423]
[1776615026623,45.66,75671.88,0.01,-0.22935,0.00013,15.47004]
[1776615026784,45.66,75671.88,0.01,-0.22935,0.00013,15.47004]
[1776615028543,45.66,75678.35,0.01,-0.2285,0.00013,15.43921]
[1776615034844,45.66,75682.8,0.01,-0.22786,0.00013,15.4125]
[1776615037672,45.65,75681.27,0.01,-0.22806,0.00013,15.4195]
[1776615037799,45.65,75681.27,0.01,-0.22806,0.00013,15.4195]
[1776615037881,45.65,75673.42,0.01,-0.22907,0.00013,15.45648]
[1776615038892,45.65,75673.42,0.01,-0.22907,0.00013,15.45648]
[1776615041384,45.65,75672.39,0.01,-0.2292,0.00013,15.46092]
[1776615041574,45.65,75672.39,0.01,-0.2292,0.00013,15.46092]
[1776615042440,45.65,75672.31,0.01,-0.2292,0.00013,15.46115]
[1776615042498,45.65,75672.31,0.01,-0.2292,0.00013,15.46115]
[1776615045137,45.65,75678.37,0.01,-0.22841,0.00013,15.43227]
[1776615047987,45.65,75679.98,0.01,-0.22819,0.00013,15.42433]
[1776615049569,45.65,75681.64,0.01,-0.22797,0.00013,15.41628]
[1776615051250,45.65,75683.59,0.01,-0.22771,0.00013,15.40686]
[1776615057002,45.64,75687.58,0.01,-0.22718,0.00013,15.38736]
[1776615058008,45.64,75687.58,0.01,-0.22718,0.00013,15.38736]
[1776615058055,45.64,75692.66,0.01,-0.22652,0.00013,15.36316]
[1776615059025,45.64,75692.66,0.01,-0.22652,0.00013,15.36316]
[1776615059228,45.64,75692.66,0.01,-0.22652,0.00013,15.36316]
[1776615060288,45.64,75692.61,0.01,-0.22652,0.00013,15.3632]
[1776615061034,45.64,75700.4,0.01,-0.22551,0.00013,15.3261]
[1776615061299,45.64,75700.4,0.01,-0.22551,0.00013,15.3261]
[1776615061387,45.64,75700.4,0.01,-0.22551,0.00013,15.3261]
[1776615061608,45.64,75700.4,0.01,-0.22551,0.00013,15.3261]
[1776615062040,45.64,75704.44,0.01,-0.22499,0.00013,15.30676]
[1776615063170,45.64,75715.44,0.01,-0.22357,0.00013,15.25412]
[1776615064643,45.64,75715.44,0.01,-0.22357,0.00013,15.25399]
[1776615065362,45.64,75714.58,0.01,-0.22367,0.00013,15.25798]
[1776615066067,45.64,75714.58,0.01,-0.22367,0.00013,15.25787]
[1776615068634,45.64,75715.62,0.01,-0.22353,0.00013,15.25268]
[1776615068737,45.64,75715.62,0.01,-0.22353,0.00013,15.25268]
[1776615069642,45.64,75715.13,0.01,-0.22359,0.00013,15.25493]
[1776615070990,45.63,75717.56,0.01,-0.22328,0.00013,15.24322]
[1776615071052,45.63,75717.56,0.01,-0.22328,0.00013,15.24322]
[1776615071753,45.63,75718.84,0.01,-0.22311,0.00013,15.23702]
[1776615071817,45.63,75718.84,0.01,-0.22311,0.00013,15.23702]
[1776615072189,45.63,75718.84,0.01,-0.22311,0.00013,15.23702]
[1776615075435,45.63,75718.56,0.01,-0.22314,0.00013,15.23809]
[1776615075516,45.63,75718.56,0.01,-0.22314,0.00013,15.23809]
[1776615076917,45.63,75721.99,0.01,-0.2227,0.00013,15.22163]
[1776615077032,45.63,75721.99,0.01,-0.2227,0.00013,15.22163]
[1776615077039,45.63,75721.99,0.01,-0.2227,0.00013,15.22163]
[1776615080251,45.63,75721.13,0.01,-0.2228,0.00013,15.22549]
[1776615083190,45.63,75728.28,0.01,-0.22188,0.00013,15.19101]
[1776615085018,45.63,75727.67,0.01,-0.22196,0.00013,15.19393]
[1776615085775,45.63,75727.72,0.01,-0.22195,0.00013,15.19368]
[1776615087964,45.63,75728.76,0.01,-0.22182,0.00013,15.18868]
[1776615092418,45.63,75733.68,0.01,-0.22114,0.00013,15.1599]
[1776615093494,45.63,75726.82,0.01,-0.22201,0.00013,15.19248]
[1776615096085,45.63,75726.48,0.01,-0.22205,0.00013,15.19409]
[1776615096296,45.63,75726.83,0.01,-0.22201,0.00013,15.19238]
[1776615096994,45.63,75726.83,0.01,-0.22201,0.00013,15.19238]
[1776615097145,45.63,75726.83,0.01,-0.22201,0.00013,15.19238]
[1776615097218,45.63,75726.83,0.01,-0.22201,0.00013,15.19238]
[1776615097319,45.63,75727.06,0.01,-0.22198,0.00013,15.19125]
[1776615102321,45.63,75728.67,0.01,-0.22177,0.00013,15.18335]
[1776615107356,45.62,75731.27,0.01,-0.22143,0.00013,15.17079]
[1776615112391,45.62,75732.72,0.01,-0.22124,0.00013,15.16334]
[1776615113587,45.62,75725.72,0.01,-0.22213,0.00013,15.19679]
[1776615116982,45.62,75725.3,0.01,-0.22217,0.00013,15.19852]
[1776615117056,45.62,75725.3,0.01,-0.22217,0.00013,15.19852]
[1776615117126,45.62,75725.3,0.01,-0.22217,0.00013,15.19852]
[1776615117255,45.62,75725.3,0.01,-0.22217,0.00013,15.19852]
[1776615117129,45.62,75725.02,0.01,-0.22221,0.00013,15.1998]
[1776615117360,45.62,75725.02,0.01,-0.22221,0.00013,15.1998]
[1776615117713,45.62,75725.02,0.01,-0.22221,0.00013,15.1998]
[1776615119432,45.62,75720.33,0.01,-0.2228,0.00013,15.22212]
[1776615119455,45.62,75720.33,0.01,-0.2228,0.00013,15.22212]
[1776615120244,45.62,75720.33,0.01,-0.2228,0.00013,15.22212]
[1776615121028,45.62,75719.71,0.01,-0.22288,0.00013,15.225]
[1776615121185,45.62,75719.71,0.01,-0.22288,0.00013,15.225]
[1776615121277,45.62,75719.71,0.01,-0.22288,0.00013,15.225]
[1776615121218,45.62,75723.32,0.01,-0.22242,0.00013,15.20764]
[1776615121522,45.62,75723.32,0.01,-0.22242,0.00013,15.20764]
[1776615125096,45.62,75727.14,0.01,-0.22192,0.00013,15.18903]
[1776615125114,45.62,75727.14,0.01,-0.22192,0.00013,15.18903]
[1776615125298,45.62,75727.11,0.01,-0.22192,0.00013,15.18905]
[1776615125339,45.62,75727.11,0.01,-0.22192,0.00013,15.18905]
[1776615125361,45.62,75727.11,0.01,-0.22192,0.00013,15.18905]
[1776615125409,45.62,75727.11,0.01,-0.22192,0.00013,15.18905]
[1776615125587,45.62,75718.75,0.01,-0.22299,0.00013,15.22897]
[1776615127563,45.61,75718.75,0.01,-0.22299,0.00013,15.22893]
[1776615128318,45.61,75717.51,0.01,-0.22314,0.00013,15.23477]
[1776615128901,45.61,75717.51,0.01,-0.22314,0.00013,15.23477]
[1776615130241,45.61,75711.32,0.01,-0.22394,0.00013,15.26426]
[1776615129617,45.61,75703.39,0.01,-0.22495,0.00013,15.302]
[1776615131044,45.61,75703.39,0.01,-0.22495,0.00013,15.302]
[1776615131083,45.61,75703.39,0.01,-0.22495,0.00013,15.302]
[1776615134643,45.61,75707.25,0.01,-0.22444,0.00013,15.28303]
[1776615134879,45.61,75707.25,0.01,-0.22444,0.00013,15.28303]
[1776615134950,45.61,75707.25,0.01,-0.22444,0.00013,15.28303]
[1776615135087,45.61,75705.83,0.01,-0.22462,0.00013,15.28967]
[1776615137568,45.61,75696.41,0.01,-0.22582,0.00013,15.33411]
[1776615139107,45.61,75696.41,0.01,-0.22582,0.00013,15.33411]
[1776615139985,45.61,75697.39,0.01,-0.22569,0.00013,15.32927]
[1776615140013,45.61,75698.7,0.01,-0.22552,0.00013,15.32286]
[1776615145623,45.6,75698.75,0.01,-0.22549,0.00013,15.32156]
[1776615151256,45.6,75693.97,0.01,-0.22608,0.00013,15.34358]
[1776615153041,45.59,75694.79,0.01,-0.22592,0.00013,15.33433]
[1776615153130,45.59,75695.11,0.01,-0.22588,0.00013,15.33262]
[1776615154808,45.59,75695.04,0.01,-0.22588,0.00013,15.33277]
[1776615156079,45.59,75694.91,0.01,-0.22589,0.00013,15.33321]
[1776615156270,45.59,75694.91,0.01,-0.22589,0.00013,15.33321]
[1776615156281,45.59,75694.91,0.01,-0.22589,0.00013,15.33321]
[1776615161734,45.58,75695.94,0.01,-0.22573,0.00013,15.32726]
[1776615166785,45.58,75696.35,0.01,-0.22567,0.00013,15.32499]
[1776615171644,45.58,75695.34,0.01,-0.22578,0.00013,15.32887]
[1776615171756,45.58,75695.34,0.01,-0.22578,0.00013,15.32887]
[1776615172446,45.58,75695.43,0.01,-0.22576,0.00013,15.32827]
[1776615174009,45.58,75679.44,0.01,-0.22783,0.00013,15.40399]
[1776615179893,45.57,75681.88,0.01,-0.2275,0.00013,15.39202]
[1776615179912,45.57,75681.88,0.01,-0.2275,0.00013,15.39202]
[1776615180055,45.57,75681.88,0.01,-0.2275,0.00013,15.39202]
[1776615180265,45.57,75681.88,0.01,-0.2275,0.00013,15.39202]
[1776615180273,45.57,75682.6,0.01,-0.2274,0.00013,15.38853]
[1776615182613,45.57,75678.9,0.01,-0.22788,0.00013,15.40593]
[1776615182885,45.57,75683.62,0.01,-0.22727,0.00013,15.38345]
[1776615184592,45.57,75687.33,0.01,-0.22678,0.00013,15.36574]
[1776615186507,45.57,75688.74,0.01,-0.2266,0.00013,15.35888]
[1776615189776,45.57,75692.25,0.01,-0.22613,0.00013,15.34196]
[1776615192135,45.57,75698.15,0.01,-0.22537,0.00013,15.31372]
[1776615192174,45.57,75698.15,0.01,-0.22537,0.00013,15.31372]
[1776615192252,45.57,75700.25,0.01,-0.2251,0.00013,15.30366]
[1776615195661,45.57,75705.53,0.01,-0.22441,0.00013,15.2782]
[1776615196832,45.57,75705.54,0.01,-0.2244,0.00013,15.27806]
[1776615198145,45.57,75705.19,0.01,-0.22445,0.00013,15.27955]
[1776615198869,45.56,75704.39,0.01,-0.22454,0.00013,15.28319]
[1776615204222,45.56,75705.83,0.01,-0.22434,0.00013,15.27547]
[1776615207890,45.56,75706.01,0.01,-0.2243,0.00013,15.2743]
[1776615208084,45.56,75701.45,0.01,-0.22489,0.00013,15.29596]
[1776615210376,45.56,75701.03,0.01,-0.22494,0.00013,15.29779]
[1776615215147,45.55,75704.52,0.01,-0.22444,0.00013,15.27588]
[1776615215228,45.55,75704.98,0.01,-0.22438,0.00013,15.27362]
[1776615221154,45.55,75706.86,0.01,-0.22412,0.00013,15.26425]
[1776615222750,45.55,75704.26,0.01,-0.22446,0.00013,15.27661]
[1776615222818,45.55,75704.26,0.01,-0.22446,0.00013,15.27661]
[1776615222870,45.55,75704.26,0.01,-0.22446,0.00013,15.27661]
[1776615223297,45.55,75704.26,0.01,-0.22446,0.00013,15.27661]
[1776615223306,45.55,75697.58,0.01,-0.22532,0.00013,15.30842]
[1776615225372,45.55,75696.95,0.01,-0.2254,0.00013,15.31135]
[1776615230459,45.55,75695.52,0.01,-0.22556,0.00013,15.31746]
[1776615231454,45.55,75694.84,0.01,-0.22565,0.00013,15.32059]
[1776615231582,45.55,75694.84,0.01,-0.22565,0.00013,15.32059]
[1776615232233,45.55,75704.53,0.01,-0.22439,0.00013,15.27423]
[1776615233395,45.55,75703.58,0.01,-0.22451,0.00013,15.27871]
[1776615233480,45.55,75703.58,0.01,-0.22451,0.00013,15.27871]
[1776615233763,45.55,75703.58,0.01,-0.22451,0.00013,15.27871]
[1776615233926,45.55,75703.58,0.01,-0.22451,0.00013,15.27871]
[1776615233936,45.55,75703.58,0.01,-0.22451,0.00013,15.27871]
[1776615234248,45.55,75702.45,0.01,-0.22466,0.00013,15.28405]
[1776615239283,45.54,75699.45,0.01,-0.22504,0.00013,15.29813]
[1776615242716,45.54,75700.2,0.01,-0.22494,0.00013,15.29442]
[1776615242803,45.54,75700.2,0.01,-0.22494,0.00013,15.29442]
[1776615242828,45.54,75700.2,0.01,-0.22494,0.00013,15.29442]
[1776615243311,45.54,75698.72,0.01,-0.22513,0.00013,15.30144]
[1776615244295,45.54,75698.72,0.01,-0.22513,0.00013,15.30144]
[1776615244362,45.54,75698.72,0.01,-0.22513,0.00013,15.30144]
[1776615244371,45.54,75698.72,0.01,-0.22513,0.00013,15.30144]
[1776615244389,45.54,75706.39,0.01,-0.22414,0.00013,15.26478]
[1776615245306,45.54,75706.39,0.01,-0.22414,0.00013,15.26478]
[1776615245384,45.54,75706.39,0.01,-0.22414,0.00013,15.26478]
[1776615245674,45.54,75706.14,0.01,-0.22417,0.00013,15.26594]
[1776615247392,45.54,75706.14,0.01,-0.22417,0.00013,15.26591]
[1776615247420,45.54,75706.14,0.01,-0.22417,0.00013,15.26591]
[1776615247707,45.54,75706.14,0.01,-0.22417,0.00013,15.26591]
[1776615248348,45.54,75705.71,0.01,-0.22422,0.00013,15.2678]
[1776615249768,45.54,75706.67,0.01,-0.2241,0.00013,15.26312]
[1776615250770,45.54,75706.26,0.01,-0.22415,0.00013,15.265]
[1776615251021,45.54,75706.26,0.01,-0.22415,0.00013,15.265]
[1776615251413,45.54,75705.85,0.01,-0.2242,0.00013,15.26689]
[1776615251795,45.54,75705.85,0.01,-0.2242,0.00013,15.26689]
[1776615252642,45.54,75705.51,0.01,-0.22424,0.00013,15.26844]
[1776615257999,45.54,75705.47,0.01,-0.22424,0.00013,15.26829]
[1776615258039,45.54,75705.47,0.01,-0.22424,0.00013,15.26829]
[1776615259924,45.54,75705.82,0.01,-0.22419,0.00013,15.26649]
[1776615261332,45.54,75705.74,0.01,-0.2242,0.00013,15.26681]
[1776615261641,45.54,75706.37,0.01,-0.22411,0.00013,15.26373]
[1776615261651,45.54,75706.37,0.01,-0.22411,0.00013,15.26373]
[1776615261941,45.54,75706.37,0.01,-0.22411,0.00013,15.26373]
[1776615262013,45.54,75706.37,0.01,-0.22411,0.00013,15.26373]
[1776615262073,45.54,75706.37,0.01,-0.22411,0.00013,15.26373]
[1776615262443,45.54,75705.66,0.01,-0.2242,0.00013,15.26706]
[1776615262872,45.54,75705.66,0.01,-0.2242,0.00013,15.26706]
[1776615263011,45.54,75705.66,0.01,-0.2242,0.00013,15.26706]
[1776615263030,45.54,75705.66,0.01,-0.2242,0.00013,15.26706]
[1776615263215,45.54,75705.66,0.01,-0.2242,0.00013,15.26706]
[1776615263451,45.54,75703.88,0.01,-0.22443,0.00013,15.27549]
[1776615264185,45.54,75703.88,0.01,-0.22443,0.00013,15.27549]
[1776615264273,45.54,75703.88,0.01,-0.22443,0.00013,15.27549]
[1776615264458,45.54,75712.0,0.01,-0.22338,0.00013,15.23647]
[1776615265034,45.54,75712.0,0.01,-0.22338,0.00013,15.23647]
[1776615265081,45.54,75712.0,0.01,-0.22338,0.00013,15.23647]
[1776615265466,45.53,75710.13,0.01,-0.22362,0.00013,15.24538]
[1776615266037,45.53,75710.13,0.01,-0.22362,0.00013,15.24538]
[1776615266471,45.53,75709.75,0.01,-0.22367,0.00013,15.24715]
[1776615269107,45.53,75709.04,0.01,-0.22376,0.00013,15.2505]
[1776615270172,45.53,75708.72,0.01,-0.22379,0.00013,15.25182]
[1776615270199,45.53,75707.32,0.01,-0.22397,0.00013,15.25837]
[1776615273490,45.53,75707.19,0.01,-0.22393,0.00013,15.25359]
[1776615273550,45.53,75707.19,0.01,-0.22393,0.00013,15.25359]
[1776615274164,45.53,75707.19,0.01,-0.22393,0.00013,15.25359]
[1776615274941,45.53,75707.19,0.01,-0.22393,0.00013,15.25345]
[1776615274975,45.53,75707.19,0.01,-0.22393,0.00013,15.25345]
[1776615274985,45.53,75707.19,0.01,-0.22393,0.00013,15.25345]
[1776615277054,45.53,75705.71,0.01,-0.22411,0.00013,15.26025]
[1776615277089,45.53,75705.71,0.01,-0.22411,0.00013,15.26025]
[1776615277182,45.53,75705.71,0.01,-0.22411,0.00013,15.26025]
[1776615278186,45.53,75705.07,0.01,-0.22419,0.00013,15.26316]
[1776615278198,45.53,75705.07,0.01,-0.22419,0.00013,15.26316]
[1776615278272,45.53,75705.07,0.01,-0.22419,0.00013,15.26316]
[1776615278328,45.53,75695.15,0.01,-0.22546,0.00013,15.31039]
[1776615278567,45.53,75695.15,0.01,-0.22546,0.00013,15.31039]
[1776615278685,45.53,75695.15,0.01,-0.22546,0.00013,15.31039]
[1776615278695,45.53,75695.15,0.01,-0.22546,0.00013,15.31039]
[1776615278709,45.53,75693.22,0.01,-0.22571,0.00013,15.3195]
[1776615280750,45.53,75693.22,0.01,-0.22571,0.00013,15.3195]
[1776615280761,45.52,75685.31,0.01,-0.22673,0.00013,15.35691]
[1776615282372,45.52,75685.31,0.01,-0.22673,0.00013,15.35691]
[1776615282386,45.52,75685.31,0.01,-0.22673,0.00013,15.35691]
[1776615282473,45.52,75685.11,0.01,-0.22675,0.00013,15.35771]
[1776615286391,45.52,75683.66,0.01,-0.22693,0.00013,15.36415]
[1776615286490,45.52,75682.92,0.01,-0.22702,0.00013,15.36751]
[1776615287989,45.52,75682.92,0.01,-0.22702,0.00013,15.36734]
[1776615288441,45.52,75682.92,0.01,-0.22702,0.00013,15.36734]
[1776615288899,45.52,75687.06,0.01,-0.22647,0.00013,15.3475]
[1776615290257,45.52,75687.18,0.01,-0.22646,0.00013,15.34678]
[1776615290433,45.52,75687.18,0.01,-0.22646,0.00013,15.34678]
[1776615290441,45.52,75687.18,0.01,-0.22646,0.00013,15.34678]
[1776615295472,45.51,75683.21,0.01,-0.22695,0.00013,15.36493]
[1776615296619,45.51,75683.61,0.01,-0.22689,0.00013,15.36271]
[1776615296626,45.51,75683.61,0.01,-0.22689,0.00013,15.36271]
[1776615296700,45.51,75688.76,0.01,-0.22622,0.00013,15.33804]
[1776615298559,45.51,75688.76,0.01,-0.22622,0.00013,15.3379]
[1776615298695,45.51,75688.19,0.01,-0.22629,0.00013,15.34049]
[1776615302008,45.51,75685.83,0.01,-0.22658,0.00013,15.35146]
[1776615303174,45.51,75684.07,0.01,-0.22681,0.00013,15.3597]
[1776615303264,45.51,75684.07,0.01,-0.22681,0.00013,15.3597]
[1776615303502,45.51,75684.07,0.01,-0.22681,0.00013,15.3597]
[1776615303528,45.51,75683.43,0.01,-0.22689,0.00013,15.3626]
[1776615304170,45.51,75683.43,0.01,-0.22689,0.00013,15.3626]
[1776615304263,45.51,75674.15,0.01,-0.22809,0.00013,15.40655]
[1776615304683,45.51,75674.15,0.01,-0.22809,0.00013,15.40655]
[1776615304852,45.51,75674.15,0.01,-0.22809,0.00013,15.40655]
[1776615304987,45.51,75666.11,0.01,-0.22914,0.00013,15.44467]
[1776615307112,45.51,75669.5,0.01,-0.2287,0.00013,15.42857]
[1776615307123,45.51,75669.5,0.01,-0.2287,0.00013,15.42857]
[1776615307173,45.51,75669.5,0.01,-0.2287,0.00013,15.42857]
[1776615307182,45.51,75669.5,0.01,-0.2287,0.00013,15.42857]
[1776615313187,45.5,75676.18,0.01,-0.22781,0.00013,15.39617]
[1776615318249,45.5,75676.02,0.01,-0.22781,0.00013,15.39623]
[1776615320715,45.5,75675.54,0.01,-0.22786,0.00013,15.39817]
[1776615320844,45.5,75675.54,0.01,-0.22786,0.00013,15.39817]
[1776615320872,45.5,75675.54,0.01,-0.22786,0.00013,15.39817]
[1776615320974,45.5,75675.54,0.01,-0.22786,0.00013,15.39817]
[1776615321022,45.5,75682.89,0.01,-0.22691,0.00013,15.36312]
[1776615322163,45.5,75682.89,0.01,-0.22691,0.00013,15.36312]
[1776615322265,45.49,75687.61,0.01,-0.22629,0.00013,15.34051]
[1776615325008,45.49,75686.19,0.01,-0.22647,0.00013,15.34714]
[1776615325355,45.49,75688.14,0.01,-0.22622,0.00013,15.33781]
[1776615327055,45.49,75688.14,0.01,-0.22621,0.00013,15.33774]
[1776615327131,45.49,75688.14,0.01,-0.22621,0.00013,15.33774]
[1776615327219,45.49,75690.52,0.01,-0.2259,0.00013,15.32633]
[1776615329738,45.49,75695.92,0.01,-0.2252,0.00013,15.30045]
[1776615334409,45.49,75699.86,0.01,-0.22464,0.00013,15.27643]
[1776615335185,45.49,75701.22,0.01,-0.22446,0.00013,15.26983]
[1776615335195,45.49,75708.43,0.01,-0.22353,0.00013,15.23522]
[1776615338140,45.49,75709.91,0.01,-0.22333,0.00013,15.22781]
[1776615338151,45.49,75709.91,0.01,-0.22333,0.00013,15.22781]
[1776615338154,45.49,75709.91,0.01,-0.22333,0.00013,15.22781]
[1776615338434,45.49,75709.91,0.01,-0.22333,0.00013,15.22781]
[1776615338470,45.49,75709.37,0.01,-0.2234,0.00013,15.23027]
[1776615339235,45.49,75709.37,0.01,-0.2234,0.00013,15.23027]
[1776615341276,45.49,75713.28,0.01,-0.22289,0.00013,15.21126]
[1776615342174,45.49,75711.49,0.01,-0.22312,0.00013,15.21975]
[1776615345209,45.48,75708.6,0.01,-0.22348,0.00013,15.23327]
[1776615346524,45.48,75717.91,0.01,-0.22228,0.00013,15.18832]
[1776615347358,45.48,75717.91,0.01,-0.22228,0.00013,15.18832]
[1776615348178,45.48,75720.43,0.01,-0.22195,0.00013,15.17607]
[1776615354083,45.48,75714.12,0.01,-0.22275,0.00013,15.20596]
[1776615358076,45.48,75713.09,0.01,-0.22287,0.00013,15.21069]
[1776615358583,45.48,75715.6,0.01,-0.22255,0.00013,15.19857]
[1776615358587,45.48,75715.6,0.01,-0.22255,0.00013,15.19857]
[1776615359553,45.48,75715.6,0.01,-0.22255,0.00013,15.19857]
[1776615359564,45.48,75715.6,0.01,-0.22255,0.00013,15.19857]
[1776615359117,45.48,75715.6,0.01,-0.22255,0.00013,15.19851]
[1776615359773,45.48,75715.6,0.01,-0.22255,0.00013,15.19851]
[1776615360124,45.48,75720.05,0.01,-0.22198,0.00013,15.17708]
[1776615361318,45.48,75720.05,0.01,-0.22198,0.00013,15.17708]
[1776615361546,45.48,75720.05,0.01,-0.22198,0.00013,15.17708]
[1776615361535,45.48,75729.38,0.01,-0.22078,0.00013,15.1321]
[1776615362317,45.48,75729.38,0.01,-0.22078,0.00013,15.1321]
[1776615362330,45.48,75744.0,0.01,-0.21891,0.00013,15.06131]
[1776615362759,45.48,75744.0,0.01,-0.21891,0.00013,15.06131]
[1776615362893,45.48,75744.0,0.01,-0.21891,0.00013,15.06131]
[1776615363002,45.48,75744.0,0.01,-0.21891,0.00013,15.06131]
[1776615363205,45.48,75759.48,0.01,-0.21694,0.00013,14.98612]
[1776615365376,45.47,75764.42,0.01,-0.21631,0.00013,14.96186]
[1776615369894,45.47,75757.69,0.01,-0.21715,0.00013,14.99395]
[1776615369975,45.47,75757.69,0.01,-0.21715,0.00013,14.99395]
[1776615370194,45.47,75757.69,0.01,-0.21715,0.00013,14.99395]
[1776615370437,45.47,75757.69,0.01,-0.21715,0.00013,14.99395]
[1776615370474,45.47,75744.37,0.01,-0.21883,0.00013,15.05837]
[1776615373220,45.47,75741.75,0.01,-0.21916,0.00013,15.07087]
[1776615375191,45.47,75743.55,0.01,-0.21893,0.00013,15.06206]
[1776615375212,45.47,75743.55,0.01,-0.21893,0.00013,15.06206]
[1776615375285,45.47,75732.77,0.01,-0.2203,0.00013,15.11407]
[1776615375763,45.47,75732.77,0.01,-0.2203,0.00013,15.11407]
[1776615375809,45.47,75732.77,0.01,-0.2203,0.00013,15.11407]
[1776615376348,45.47,75732.77,0.01,-0.2203,0.00013,15.11407]
[1776615376461,45.47,75732.77,0.01,-0.2203,0.00013,15.11407]
[1776615378005,45.47,75732.53,0.01,-0.22034,0.00013,15.1153]
[1776615379957,45.47,75726.81,0.01,-0.22107,0.00013,15.14292]
[1776615385517,45.47,75725.0,0.01,-0.2213,0.00013,15.15166]
[1776615390092,45.47,75723.45,0.01,-0.2215,0.00013,15.15913]
[1776615390342,45.47,75723.45,0.01,-0.2215,0.00013,15.15913]
[1776615393227,45.47,75723.07,0.01,-0.2215,0.00013,15.15599]
[1776615393270,45.47,75723.07,0.01,-0.2215,0.00013,15.15599]
[1776615393283,45.47,75723.07,0.01,-0.2215,0.00013,15.15599]
[1776615393397,45.47,75733.23,0.01,-0.2202,0.00013,15.107]
[1776615394282,45.47,75733.23,0.01,-0.2202,0.00013,15.107]
[1776615396798,45.47,75737.25,0.01,-0.21969,0.00013,15.08752]
[1776615396886,45.47,75737.25,0.01,-0.21969,0.00013,15.08752]
[1776615397389,45.47,75738.36,0.01,-0.21955,0.00013,15.08221]
[1776615399397,45.47,75740.56,0.01,-0.21927,0.00013,15.07164]
[1776615399608,45.47,75740.56,0.01,-0.21927,0.00013,15.07164]
[1776615399919,45.47,75741.09,0.01,-0.2192,0.00013,15.06915]
[1776615405446,45.47,75749.38,0.01,-0.21814,0.00013,15.02888]
[1776615407994,45.47,75750.77,0.01,-0.21796,0.00013,15.02201]
[1776615408016,45.47,75750.77,0.01,-0.21796,0.00013,15.02201]
[1776615408041,45.47,75750.77,0.01,-0.21796,0.00013,15.02201]
[1776615408122,45.47,75750.77,0.01,-0.21796,0.00013,15.02201]
[1776615408430,45.47,75750.77,0.01,-0.21796,0.00013,15.02201]
[1776615408469,45.47,75754.12,0.01,-0.21754,0.00013,15.00569]
[1776615408946,45.47,75754.12,0.01,-0.21754,0.00013,15.00569]
[1776615410109,45.47,75754.12,0.01,-0.21754,0.00013,15.00562]
[1776615410206,45.47,75754.12,0.01,-0.21754,0.00013,15.00562]
[1776615410234,45.47,75754.12,0.01,-0.21754,0.00013,15.00562]
[1776615410768,45.47,75759.15,0.01,-0.2169,0.00013,14.98115]
[1776615410828,45.47,75759.15,0.01,-0.2169,0.00013,14.98115]
[1776615412099,45.47,75758.66,0.01,-0.21696,0.00013,14.9835]
[1776615412109,45.47,75758.66,0.01,-0.21696,0.00013,14.9835]
[1776615412535,45.47,75755.04,0.01,-0.21742,0.00013,15.00105]
[1776615416532,45.47,75745.45,0.01,-0.21863,0.00013,15.0473]
[1776615416952,45.47,75745.45,0.01,-0.21863,0.00013,15.0473]
[1776615417304,45.47,75745.45,0.01,-0.21863,0.00013,15.0473]
[1776615417506,45.47,75745.45,0.01,-0.21863,0.00013,15.0473]
[1776615417607,45.47,75730.59,0.01,-0.22052,0.00013,15.11902]
[1776615417643,45.47,75730.59,0.01,-0.22052,0.00013,15.11902]
[1776615420644,45.46,75732.52,0.01,-0.22027,0.00013,15.10959]
[1776615421080,45.46,75732.43,0.01,-0.22028,0.00013,15.11004]
[1776615421568,45.46,75739.51,0.01,-0.21938,0.00013,15.07584]
[1776615422794,45.46,75746.26,0.01,-0.21852,0.00013,15.04314]
[1776615423025,45.46,75746.26,0.01,-0.21852,0.00013,15.04314]
[1776615423582,45.46,75751.02,0.01,-0.21791,0.00013,15.01997]
[1776615424589,45.46,75758.25,0.01,-0.21699,0.00013,14.98481]
[1776615424797,45.46,75758.25,0.01,-0.21699,0.00013,14.98481]
[1776615426766,45.46,75758.97,0.01,-0.2169,0.00013,14.98126]
[1776615427611,45.46,75758.97,0.01,-0.2169,0.00013,14.98122]
[1776615428506,45.46,75758.97,0.01,-0.2169,0.00013,14.98122]
[1776615433654,45.46,75755.5,0.01,-0.21733,0.00013,14.99784]
[1776615435040,45.46,75753.62,0.01,-0.21757,0.00013,15.00681]
[1776615435667,45.46,75752.87,0.01,-0.21766,0.00013,15.01045]
[1776615436198,45.46,75752.87,0.01,-0.21766,0.00013,15.01045]
[1776615436594,45.46,75752.87,0.01,-0.21766,0.00013,15.01045]
[1776615436640,45.46,75752.87,0.01,-0.21766,0.00013,15.01045]
[1776615436719,45.46,75752.31,0.01,-0.21773,0.00013,15.01308]
[1776615436916,45.46,75752.31,0.01,-0.21773,0.00013,15.01308]
[1776615438691,45.46,75737.77,0.01,-0.21959,0.00013,15.08365]
[1776615443330,45.46,75733.81,0.01,-0.22009,0.00013,15.1028]
[1776615443586,45.46,75734.15,0.01,-0.22005,0.00013,15.10117]
[1776615445065,45.46,75734.15,0.01,-0.22005,0.00013,15.10118]
[1776615449586,45.46,75733.15,0.01,-0.22018,0.00013,15.10604]
[1776615449624,45.46,75732.14,0.01,-0.22031,0.00013,15.11095]
[1776615450869,45.46,75732.14,0.01,-0.22031,0.00013,15.11096]
[1776615451142,45.46,75732.14,0.01,-0.22031,0.00013,15.11096]
[1776615451243,45.46,75725.21,0.01,-0.22115,0.00013,15.1394]
[1776615456672,45.46,75724.92,0.01,-0.22118,0.00013,15.14075]
[1776615457225,45.46,75726.28,0.01,-0.22101,0.00013,15.13419]
[1776615457324,45.46,75728.16,0.01,-0.22077,0.00013,15.12512]
[1776615458129,45.46,75728.16,0.01,-0.22077,0.00013,15.12512]
[1776615459255,45.46,75725.42,0.01,-0.22112,0.00013,15.13834]
[1776615459579,45.46,75725.42,0.01,-0.22112,0.00013,15.13834]
[1776615459590,45.46,75722.14,0.01,-0.22154,0.00013,15.15413]
[1776615459913,45.46,75722.14,0.01,-0.22154,0.00013,15.15413]
[1776615465721,45.46,75719.53,0.01,-0.22188,0.00013,15.16681]
[1776615466325,45.46,75719.53,0.01,-0.22188,0.00013,15.16681]
[1776615466334,45.46,75726.6,0.01,-0.22097,0.00013,15.13275]
[1776615467401,45.46,75726.6,0.01,-0.22097,0.00013,15.13275]
[1776615468765,45.46,75727.05,0.01,-0.22092,0.00013,15.13065]
[1776615469431,45.46,75727.05,0.01,-0.22092,0.00013,15.13065]
[1776615469445,45.46,75727.05,0.01,-0.22092,0.00013,15.13065]
[1776615469503,45.46,75726.74,0.01,-0.22096,0.00013,15.13214]
[1776615471565,45.46,75726.74,0.01,-0.22096,0.00013,15.13218]
[1776615471633,45.46,75726.74,0.01,-0.22096,0.00013,15.13218]
[1776615471690,45.46,75726.74,0.01,-0.22096,0.00013,15.13218]
[1776615472671,45.46,75726.26,0.01,-0.22102,0.00013,15.13453]
[1776615472711,45.46,75713.46,0.01,-0.22266,0.00013,15.19616]
[1776615473361,45.46,75713.46,0.01,-0.22266,0.00013,15.19616]
[1776615473613,45.46,75708.98,0.01,-0.22324,0.00013,15.21777]
[1776615473896,45.46,75708.98,0.01,-0.22324,0.00013,15.21777]
[1776615473963,45.46,75708.98,0.01,-0.22324,0.00013,15.21777]
[1776615473978,45.46,75708.98,0.01,-0.22324,0.00013,15.21777]
[1776615475027,45.46,75707.14,0.01,-0.22348,0.00013,15.22662]
[1776615475176,45.46,75707.14,0.01,-0.22348,0.00013,15.22662]
[1776615475567,45.46,75707.14,0.01,-0.22348,0.00013,15.22662]
[1776615475631,45.46,75707.14,0.01,-0.22348,0.00013,15.22662]
[1776615475687,45.46,75703.53,0.01,-0.22395,0.00013,15.24399]
[1776615475820,45.46,75703.53,0.01,-0.22395,0.00013,15.24399]
[1776615476150,45.46,75695.26,0.01,-0.22502,0.00013,15.28369]
[1776615478291,45.47,75695.26,0.01,-0.22502,0.00013,15.28378]
[1776615478322,45.47,75685.46,0.01,-0.22629,0.00013,15.33061]
[1776615481252,45.47,75686.11,0.01,-0.22621,0.00013,15.32748]
[1776615481339,45.47,75686.11,0.01,-0.22621,0.00013,15.32748]
[1776615481644,45.47,75687.13,0.01,-0.22608,0.00013,15.3226]
[1776615482645,45.47,75697.05,0.01,-0.22479,0.00013,15.2752]
[1776615484853,45.47,75695.35,0.01,-0.22501,0.00013,15.28337]
[1776615487953,45.47,75688.61,0.01,-0.22589,0.00013,15.31568]
[1776615488379,45.47,75688.61,0.01,-0.22589,0.00013,15.31568]
[1776615488431,45.47,75688.61,0.01,-0.22589,0.00013,15.31568]
[1776615488586,45.47,75686.16,0.01,-0.22621,0.00013,15.32739]
[1776615489408,45.47,75671.99,0.01,-0.22805,0.00013,15.39491]
[1776615490786,45.47,75672.01,0.01,-0.22805,0.00013,15.39497]
[1776615491101,45.47,75672.01,0.01,-0.22805,0.00013,15.39497]
[1776615491592,45.47,75672.01,0.01,-0.22805,0.00013,15.39497]
[1776615491693,45.47,75671.69,0.01,-0.2281,0.00013,15.39658]
[1776615491950,45.47,75671.69,0.01,-0.2281,0.00013,15.39658]
[1776615493062,45.47,75671.69,0.01,-0.2281,0.00013,15.39666]
[1776615493163,45.47,75662.28,0.01,-0.22933,0.00013,15.44137]
[1776615493953,45.47,75662.28,0.01,-0.22933,0.00013,15.44137]
[1776615494532,45.47,75661.95,0.01,-0.22938,0.00013,15.44297]
[1776615498332,45.47,75661.16,0.01,-0.22948,0.00013,15.44686]
[1776615499163,45.47,75661.16,0.01,-0.22949,0.00013,15.44699]
[1776615499180,45.47,75653.08,0.01,-0.23055,0.00013,15.48527]
[1776615500015,45.47,75653.08,0.01,-0.23055,0.00013,15.48527]
[1776615500142,45.47,75653.08,0.01,-0.23055,0.00013,15.48527]
[1776615500221,45.47,75653.13,0.01,-0.23054,0.00013,15.48514]
[1776615500853,45.47,75653.13,0.01,-0.23054,0.00013,15.48514]
[1776615501108,45.47,75653.13,0.01,-0.23054,0.00013,15.48514]
[1776615501296,45.47,75653.13,0.01,-0.23054,0.00013,15.48514]
[1776615501315,45.47,75653.13,0.01,-0.23054,0.00013,15.48514]
[1776615501378,45.47,75658.33,0.01,-0.22986,0.00013,15.46062]
[1776615502102,45.47,75658.33,0.01,-0.22986,0.00013,15.46062]
[1776615504133,45.47,75659.01,0.01,-0.22978,0.00013,15.45747]
[1776615506152,45.47,75657.85,0.01,-0.22993,0.00013,15.46299]
[1776615511203,45.47,75659.38,0.01,-0.22969,0.00013,15.45088]
[1776615514313,45.47,75662.39,0.01,-0.22929,0.00013,15.43666]
[1776615520541,45.47,75661.6,0.01,-0.2294,0.00013,15.44056]
[1776615520600,45.47,75661.6,0.01,-0.2294,0.00013,15.44056]
[1776615522455,45.47,75661.38,0.01,-0.22943,0.00013,15.44162]
[1776615522476,45.47,75661.38,0.01,-0.22943,0.00013,15.44162]
[1776615522543,45.47,75652.22,0.01,-0.23063,0.00013,15.48505]
[1776615522958,45.47,75652.22,0.01,-0.23063,0.00013,15.48505]
[1776615522968,45.47,75652.22,0.01,-0.23063,0.00013,15.48505]
[1776615523288,45.48,75652.22,0.01,-0.23064,0.00013,15.48513]
[1776615524296,45.48,75644.8,0.01,-0.23161,0.00013,15.52024]
[1776615525076,45.48,75644.8,0.01,-0.23161,0.00013,15.52024]
[1776615525399,45.48,75644.8,0.01,-0.23161,0.00013,15.52024]
[1776615525500,45.48,75636.88,0.01,-0.23266,0.00013,15.55759]
[1776615526598,45.48,75636.88,0.01,-0.23266,0.00013,15.55759]
[1776615526654,45.48,75635.03,0.01,-0.23291,0.00013,15.56635]
[1776615530432,45.48,75631.97,0.01,-0.23331,0.00013,15.5808]
[1776615530808,45.48,75629.61,0.01,-0.23363,0.00013,15.59188]
[1776615530908,45.48,75629.61,0.01,-0.23363,0.00013,15.59188]
[1776615530982,45.48,75629.61,0.01,-0.23363,0.00013,15.59188]
[1776615531016,45.48,75629.61,0.01,-0.23363,0.00013,15.59188]
[1776615531437,45.48,75629.61,0.01,-0.23363,0.00013,15.59188]
[1776615531445,45.48,75629.61,0.01,-0.23363,0.00013,15.59188]
[1776615531684,45.48,75629.61,0.01,-0.23363,0.00013,15.59188]
[1776615531679,45.48,75615.32,0.01,-0.23552,0.00013,15.65876]
[1776615532421,45.48,75615.32,0.01,-0.23552,0.00013,15.65876]
[1776615532558,45.48,75615.32,0.01,-0.23552,0.00013,15.65876]
[1776615532733,45.48,75615.32,0.01,-0.23552,0.00013,15.65876]
[1776615532734,45.48,75616.35,0.01,-0.23539,0.00013,15.65412]
[1776615533287,45.48,75616.35,0.01,-0.23539,0.00013,15.65412]
[1776615533371,45.48,75616.35,0.01,-0.23539,0.00013,15.65412]
[1776615533530,45.48,75618.11,0.01,-0.23516,0.00013,15.64599]
[1776615534700,45.48,75618.11,0.01,-0.23516,0.00013,15.64599]
[1776615534769,45.48,75622.86,0.01,-0.23453,0.00013,15.62387]
[1776615535491,45.48,75622.86,0.01,-0.23453,0.00013,15.62387]
[1776615536772,45.48,75623.56,0.01,-0.23444,0.00013,15.62069]
[1776615542420,45.48,75627.57,0.01,-0.23392,0.00013,15.60243]
[1776615543241,45.48,75627.57,0.01,-0.23392,0.00013,15.60243]
[1776615543427,45.48,75628.81,0.01,-0.23376,0.00013,15.59668]
[1776615544457,45.48,75628.81,0.01,-0.23376,0.00013,15.59668]
[1776615544668,45.48,75628.81,0.01,-0.23376,0.00013,15.59668]
[1776615544764,45.48,75633.68,0.01,-0.23312,0.00013,15.5739]
[1776615544853,45.48,75633.68,0.01,-0.23312,0.00013,15.5739]
[1776615545353,45.48,75633.68,0.01,-0.23312,0.00013,15.5739]
[1776615545440,45.48,75633.68,0.01,-0.23312,0.00013,15.5739]
[1776615545459,45.48,75633.68,0.01,-0.23312,0.00013,15.5739]
[1776615545634,45.48,75633.68,0.01,-0.23312,0.00013,15.5739]
[1776615545744,45.48,75633.68,0.01,-0.23312,0.00013,15.5739]
[1776615545727,45.48,75621.88,0.01,-0.23468,0.00013,15.62927]
[1776615546645,45.48,75621.88,0.01,-0.23468,0.00013,15.62927]
[1776615546660,45.48,75621.88,0.01,-0.23468,0.00013,15.62927]
[1776615546739,45.48,75621.88,0.01,-0.23468,0.00013,15.62927]
[1776615546762,45.48,75624.44,0.01,-0.23435,0.00013,15.61744]
[1776615547652,45.49,75608.66,0.01,-0.23645,0.00013,15.69123]
[1776615553116,45.49,75610.78,0.01,-0.23617,0.00013,15.68158]
[1776615553781,45.49,75610.72,0.01,-0.23618,0.00013,15.68189]
[1776615555308,45.49,75610.72,0.01,-0.23618,0.00013,15.68192]
[1776615555391,45.49,75610.72,0.01,-0.23618,0.00013,15.68192]
[1776615556718,45.49,75617.63,0.01,-0.23526,0.00013,15.64974]
[1776615562562,45.49,75618.2,0.01,-0.2352,0.00013,15.64741]
[1776615565039,45.49,75618.5,0.01,-0.23516,0.00013,15.64612]
[1776615565040,45.49,75618.5,0.01,-0.23516,0.00013,15.64612]
[1776615565816,45.49,75625.05,0.01,-0.23429,0.00013,15.61555]
[1776615565893,45.49,75625.05,0.01,-0.23429,0.00013,15.61555]
[1776615565898,45.49,75625.05,0.01,-0.23429,0.00013,15.61555]
[1776615566310,45.49,75625.05,0.01,-0.23429,0.00013,15.61555]
[1776615566624,45.49,75625.05,0.01,-0.23429,0.00013,15.61555]
[1776615566673,45.49,75625.05,0.01,-0.23429,0.00013,15.61555]
[1776615566680,45.49,75627.11,0.01,-0.23402,0.00013,15.60596]
[1776615567251,45.49,75627.11,0.01,-0.23402,0.00013,15.60596]
[1776615567560,45.49,75627.11,0.01,-0.23402,0.00013,15.60596]
[1776615567643,45.49,75627.11,0.01,-0.23402,0.00013,15.60596]
[1776615567659,45.49,75627.52,0.01,-0.23397,0.00013,15.60413]
[1776615568188,45.49,75627.52,0.01,-0.23397,0.00013,15.60413]
[1776615568292,45.49,75627.52,0.01,-0.23397,0.00013,15.60413]
[1776615568607,45.49,75627.52,0.01,-0.23397,0.00013,15.60424]
[1776615569555,45.49,75627.52,0.01,-0.23397,0.00013,15.60424]
[1776615569628,45.49,75646.08,0.01,-0.23152,0.00013,15.51715]
[1776615571341,45.49,75646.08,0.01,-0.23152,0.00013,15.51715]
[1776615571626,45.49,75646.85,0.01,-0.23138,0.00013,15.50863]
[1776615572152,45.49,75646.85,0.01,-0.23138,0.00013,15.50863]
[1776615572634,45.49,75646.41,0.01,-0.23144,0.00013,15.51077]
[1776615573198,45.49,75646.41,0.01,-0.23144,0.00013,15.51077]
[1776615573205,45.49,75646.41,0.01,-0.23144,0.00013,15.51077]
[1776615573209,45.49,75646.41,0.01,-0.23144,0.00013,15.51077]
[1776615574312,45.49,75646.05,0.01,-0.23149,0.00013,15.51252]
[1776615575083,45.49,75646.35,0.01,-0.23145,0.00013,15.51117]
[1776615576431,45.49,75645.54,0.01,-0.23156,0.00013,15.51505]
[1776615576661,45.49,75645.54,0.01,-0.23156,0.00013,15.51511]
[1776615577120,45.49,75645.54,0.01,-0.23156,0.00013,15.51511]
[1776615577222,45.49,75645.54,0.01,-0.23156,0.00013,15.51511]
[1776615577256,45.49,75645.54,0.01,-0.23156,0.00013,15.51511]
[1776615577426,45.49,75645.54,0.01,-0.23156,0.00013,15.51511]
[1776615577614,45.49,75645.54,0.01,-0.23156,0.00013,15.51511]
[1776615577680,45.49,75640.41,0.01,-0.23224,0.00013,15.53931]
[1776615578358,45.49,75640.41,0.01,-0.23224,0.00013,15.53931]
[1776615578913,45.5,75640.41,0.01,-0.23224,0.00013,15.53938]
[1776615578932,45.5,75640.41,0.01,-0.23224,0.00013,15.53938]
[1776615578940,45.5,75640.41,0.01,-0.23224,0.00013,15.53938]
[1776615578965,45.5,75640.41,0.01,-0.23224,0.00013,15.53938]
[1776615579564,45.5,75640.41,0.01,-0.23224,0.00013,15.53938]
[1776615579774,45.5,75640.41,0.01,-0.23224,0.00013,15.53938]
[1776615579688,45.5,75635.46,0.01,-0.23289,0.00013,15.56269]
[1776615580689,45.5,75633.37,0.01,-0.23317,0.00013,15.57252]
[1776615585536,45.5,75633.9,0.01,-0.23311,0.00013,15.57027]
[1776615585619,45.5,75634.12,0.01,-0.23308,0.00013,15.56932]
[1776615590761,45.5,75633.77,0.01,-0.23314,0.00013,15.57141]
[1776615593766,45.5,75632.7,0.01,-0.23328,0.00013,15.57662]
[1776615593943,45.5,75630.43,0.01,-0.23359,0.00013,15.58736]
[1776615594222,45.5,75630.43,0.01,-0.23359,0.00013,15.58736]
[1776615594414,45.5,75630.43,0.01,-0.23359,0.00013,15.58736]
[1776615594792,45.5,75630.43,0.01,-0.23359,0.00013,15.58745]
[1776615594859,45.5,75630.43,0.01,-0.23359,0.00013,15.58745]
[1776615595805,45.5,75615.72,0.01,-0.23554,0.00013,15.65641]
[1776615597795,45.5,75611.06,0.01,-0.23617,0.00013,15.67823]
[1776615597815,45.5,75614.96,0.01,-0.23565,0.00013,15.66012]
[1776615597935,45.5,75614.96,0.01,-0.23565,0.00013,15.66012]
[1776615598837,45.5,75614.15,0.01,-0.23576,0.00013,15.664]
[1776615600379,45.51,75615.75,0.01,-0.23555,0.00013,15.65663]
[1776615600546,45.51,75615.75,0.01,-0.23555,0.00013,15.65663]
[1776615600685,45.51,75615.75,0.01,-0.23555,0.00013,15.65663]
[1776615601022,45.51,75617.11,0.01,-0.23537,0.00013,15.65038]
[1776615601042,45.51,75617.11,0.01,-0.23537,0.00013,15.65038]
[1776615601832,45.51,75617.11,0.01,-0.23537,0.00013,15.65038]
[1776615603168,45.51,75622.45,0.01,-0.23467,0.00013,15.62574]
[1776615608889,45.51,75621.33,0.01,-0.23484,0.00013,15.63155]
[1776615613925,45.51,75619.94,0.01,-0.23503,0.00013,15.63849]
[1776615616699,45.51,75619.87,0.01,-0.23504,0.00013,15.63893]
[1776615616711,45.51,75619.87,0.01,-0.23504,0.00013,15.63893]
[1776615616834,45.52,75621.58,0.01,-0.23482,0.00013,15.63117]
[1776615620327,45.52,75626.47,0.01,-0.23418,0.00013,15.60859]
[1776615620539,45.52,75626.47,0.01,-0.23418,0.00013,15.60859]
[1776615620623,45.52,75626.47,0.01,-0.23418,0.00013,15.60859]
[1776615620879,45.52,75626.47,0.01,-0.23418,0.00013,15.60859]
[1776615620724,45.52,75626.56,0.01,-0.23418,0.00013,15.60832]
[1776615622077,45.52,75626.56,0.01,-0.23418,0.00013,15.60841]
[1776615622195,45.52,75626.56,0.01,-0.23418,0.00013,15.60841]
[1776615622206,45.52,75626.56,0.01,-0.23418,0.00013,15.60841]
[1776615622264,45.52,75637.65,0.01,-0.23272,0.00013,15.55655]
[1776615623005,45.52,75637.65,0.01,-0.23272,0.00013,15.55655]
[1776615623847,45.52,75637.65,0.01,-0.23272,0.00013,15.55655]
[1776615624626,45.52,75636.26,0.01,-0.2329,0.00013,15.56322]
[1776615624848,45.52,75636.26,0.01,-0.2329,0.00013,15.56322]
[1776615625320,45.52,75635.33,0.01,-0.23303,0.00013,15.56784]
[1776615625419,45.52,75635.33,0.01,-0.23303,0.00013,15.56784]
[1776615625481,45.52,75633.25,0.01,-0.23331,0.00013,15.57759]
[1776615627129,45.52,75633.25,0.01,-0.23331,0.00013,15.57778]
[1776615627212,45.52,75633.25,0.01,-0.23331,0.00013,15.57778]
[1776615628126,45.52,75631.06,0.01,-0.23361,0.00013,15.58824]
[1776615628198,45.52,75631.06,0.01,-0.23361,0.00013,15.58824]
[1776615628356,45.52,75622.57,0.01,-0.23474,0.00013,15.62815]
[1776615630033,45.53,75622.57,0.01,-0.23474,0.00013,15.62829]
[1776615630355,45.53,75622.57,0.01,-0.23474,0.00013,15.62829]
[1776615630493,45.53,75622.57,0.01,-0.23474,0.00013,15.62829]
[1776615632560,45.53,75622.71,0.01,-0.23468,0.00013,15.62299]
[1776615634368,45.53,75623.42,0.01,-0.2346,0.00013,15.62]
[1776615635722,45.53,75621.22,0.01,-0.2349,0.00013,15.63045]
[1776615636400,45.53,75620.65,0.01,-0.23498,0.00013,15.63343]
[1776615636413,45.53,75620.65,0.01,-0.23498,0.00013,15.63343]
[1776615637132,45.53,75623.68,0.01,-0.23458,0.00013,15.61945]
[1776615637259,45.53,75623.68,0.01,-0.23458,0.00013,15.61945]
[1776615638408,45.53,75623.68,0.01,-0.23459,0.00013,15.61962]
[1776615638440,45.53,75629.72,0.01,-0.23379,0.00013,15.59136]
[1776615639519,45.53,75629.72,0.01,-0.23379,0.00013,15.59136]
[1776615640474,45.54,75629.72,0.01,-0.2338,0.00013,15.59178]
[1776615640888,45.54,75629.72,0.01,-0.2338,0.00013,15.59178]
[1776615640888,45.54,75629.87,0.01,-0.23379,0.00013,15.59129]
[1776615641637,45.54,75618.36,0.01,-0.23531,0.00013,15.64508]
[1776615642434,45.54,75618.36,0.01,-0.23531,0.00013,15.64508]
[1776615642455,45.54,75618.36,0.01,-0.23531,0.00013,15.64508]
[1776615643102,45.54,75620.29,0.01,-0.23506,0.00013,15.63622]
[1776615643175,45.54,75620.29,0.01,-0.23506,0.00013,15.63622]
[1776615643191,45.54,75620.29,0.01,-0.23506,0.00013,15.63622]
[1776615643194,45.54,75620.29,0.01,-0.23506,0.00013,15.63622]
[1776615643330,45.54,75620.29,0.01,-0.23506,0.00013,15.63622]
[1776615643390,45.54,75620.29,0.01,-0.23506,0.00013,15.63622]
[1776615644466,45.54,75620.38,0.01,-0.23505,0.00013,15.63596]
[1776615646501,45.54,75617.4,0.01,-0.23545,0.00013,15.65016]
[1776615650975,45.55,75613.58,0.01,-0.23598,0.00013,15.66866]
[1776615651280,45.55,75613.58,0.01,-0.23598,0.00013,15.66866]
[1776615654327,45.55,75615.32,0.01,-0.23576,0.00013,15.66093]
[1776615660252,45.55,75614.55,0.01,-0.23588,0.00013,15.66535]
[1776615662437,45.55,75614.21,0.01,-0.23593,0.00013,15.66706]
[1776615662520,45.55,75614.21,0.01,-0.23593,0.00013,15.66706]
[1776615664799,45.55,75620.43,0.01,-0.23512,0.00013,15.63834]
[1776615665788,45.56,75623.26,0.01,-0.23475,0.00013,15.62548]
[1776615665804,45.56,75622.85,0.01,-0.23481,0.00013,15.62756]
[1776615670599,45.56,75621.78,0.01,-0.23496,0.00013,15.63308]
[1776615670606,45.56,75621.78,0.01,-0.23496,0.00013,15.63308]
[1776615670645,45.56,75621.78,0.01,-0.23496,0.00013,15.63308]
[1776615670753,45.56,75617.47,0.01,-0.23554,0.00013,15.65334]
[1776615675692,45.56,75612.04,0.01,-0.23628,0.00013,15.67916]
[1776615675761,45.57,75611.95,0.01,-0.2363,0.00013,15.67984]
[1776615676253,45.57,75611.95,0.01,-0.2363,0.00013,15.67984]
[1776615677088,45.57,75608.85,0.01,-0.23671,0.00013,15.69425]
[1776615677122,45.57,75608.85,0.01,-0.23671,0.00013,15.69425]
[1776615677571,45.57,75602.91,0.01,-0.2375,0.00013,15.72201]
[1776615679076,45.57,75603.61,0.01,-0.23742,0.00013,15.71891]
[1776615679438,45.57,75603.61,0.01,-0.23742,0.00013,15.71891]
[1776615679577,45.57,75603.61,0.01,-0.23742,0.00013,15.71891]
[1776615679774,45.57,75603.61,0.01,-0.23742,0.00013,15.71891]
[1776615679822,45.57,75603.75,0.01,-0.23741,0.00013,15.71856]
[1776615680751,45.57,75603.75,0.01,-0.23741,0.00013,15.71856]
[1776615680803,45.57,75603.75,0.01,-0.23741,0.00013,15.71856]
[1776615680866,45.57,75605.27,0.01,-0.23721,0.00013,15.71167]
[1776615685459,45.57,75603.49,0.01,-0.23746,0.00013,15.72038]
[1776615685690,45.57,75601.41,0.01,-0.23774,0.00013,15.73017]
[1776615686775,45.59,75593.87,0.01,-0.2388,0.00013,15.76703]
[1776615687111,45.59,75593.87,0.01,-0.2388,0.00013,15.76703]
[1776615689432,45.6,75594.32,0.01,-0.23879,0.00013,15.76667]
[1776615689620,45.61,75591.27,0.01,-0.23924,0.00013,15.78243]
[1776615691340,45.61,75591.27,0.01,-0.23925,0.00013,15.7826]
[1776615691541,45.61,75591.27,0.01,-0.23925,0.00013,15.7826]
[1776615693462,45.61,75586.78,0.01,-0.23981,0.00013,15.79869]
[1776615694755,45.61,75584.33,0.01,-0.24014,0.00013,15.81011]
[1776615694809,45.61,75576.84,0.01,-0.24116,0.00013,15.84486]
[1776615695085,45.61,75576.84,0.01,-0.24116,0.00013,15.84486]
[1776615695504,45.61,75576.84,0.01,-0.24116,0.00013,15.84486]
[1776615697192,45.62,75574.44,0.01,-0.24151,0.00013,15.85687]
[1776615697238,45.62,75574.44,0.01,-0.24151,0.00013,15.85687]
[1776615697712,45.62,75582.11,0.01,-0.2405,0.00013,15.82242]
[1776615699387,45.62,75582.11,0.01,-0.2405,0.00013,15.82251]
[1776615699530,45.62,75581.72,0.01,-0.24056,0.00013,15.82451]
[1776615704536,45.63,75579.72,0.01,-0.24085,0.00013,15.83432]
[1776615709600,45.63,75575.51,0.01,-0.24144,0.00013,15.85458]
[1776615714636,45.64,75587.66,0.01,-0.23983,0.00013,15.79942]
[1776615719673,45.64,75587.99,0.01,-0.23981,0.00013,15.79881]
[1776615723496,45.65,75585.44,0.01,-0.24016,0.00013,15.81105]
[1776615723538,45.65,75585.44,0.01,-0.24016,0.00013,15.81105]
[1776615723630,45.65,75585.44,0.01,-0.24016,0.00013,15.81105]
[1776615723683,45.65,75585.44,0.01,-0.24016,0.00013,15.81105]
[1776615723704,45.65,75585.44,0.01,-0.24016,0.00013,15.81105]
[1776615723985,45.65,75585.44,0.01,-0.24016,0.00013,15.81105]
[1776615723848,45.65,75590.94,0.01,-0.23943,0.00013,15.78597]
[1776615724069,45.65,75590.94,0.01,-0.23943,0.00013,15.78597]
[1776615724626,45.65,75590.94,0.01,-0.23943,0.00013,15.78597]
[1776615724705,45.65,75590.94,0.01,-0.23943,0.00013,15.78597]
[1776615724822,45.65,75590.94,0.01,-0.23943,0.00013,15.78597]
[1776615725548,45.65,75593.4,0.01,-0.23911,0.00013,15.77473]
[1776615726180,45.65,75593.4,0.01,-0.23911,0.00013,15.77473]
[1776615726898,45.65,75585.11,0.01,-0.24023,0.00013,15.81322]
[1776615727907,45.65,75585.11,0.01,-0.24023,0.00013,15.81322]
[1776615727928,45.65,75584.54,0.01,-0.24031,0.00013,15.81598]
[1776615729847,45.65,75577.06,0.01,-0.24132,0.00013,15.85062]
[1776615733484,45.66,75576.97,0.01,-0.24134,0.00013,15.85132]
[1776615735384,45.66,75575.49,0.01,-0.24155,0.00013,15.85859]
[1776615735715,45.66,75575.49,0.01,-0.24155,0.00013,15.85859]
[1776615735744,45.66,75575.49,0.01,-0.24155,0.00013,15.85859]
[1776615735783,45.66,75575.49,0.01,-0.24155,0.00013,15.85859]
[1776615737201,45.66,75569.79,0.01,-0.24232,0.00013,15.88484]
[1776615737281,45.66,75569.79,0.01,-0.24232,0.00013,15.88484]
[1776615738689,45.66,75565.98,0.01,-0.24284,0.00013,15.90249]
[1776615738804,45.66,75565.98,0.01,-0.24284,0.00013,15.90249]
[1776615739227,45.66,75565.98,0.01,-0.24284,0.00013,15.90249]
[1776615739870,45.66,75565.98,0.01,-0.24284,0.00013,15.90249]
[1776615739995,45.66,75565.98,0.01,-0.24284,0.00013,15.90249]
[1776615740023,45.66,75565.98,0.01,-0.24284,0.00013,15.90249]
[1776615740065,45.66,75566.25,0.01,-0.24281,0.00013,15.90136]
[1776615740462,45.66,75566.25,0.01,-0.24281,0.00013,15.90136]
[1776615740543,45.66,75566.25,0.01,-0.24281,0.00013,15.90136]
[1776615740581,45.66,75566.25,0.01,-0.24281,0.00013,15.90136]
[1776615742129,45.66,75571.04,0.01,-0.24217,0.00013,15.87979]
[1776615742832,45.66,75570.22,0.01,-0.24229,0.00013,15.88365]
[1776615743381,45.66,75570.22,0.01,-0.24229,0.00013,15.88365]
[1776615743397,45.66,75570.22,0.01,-0.24229,0.00013,15.88365]
[1776615743450,45.66,75570.22,0.01,-0.24229,0.00013,15.88365]
[1776615743840,45.66,75571.39,0.01,-0.24213,0.00013,15.87842]
[1776615744584,45.66,75571.39,0.01,-0.24213,0.00013,15.87842]
[1776615744592,45.66,75571.39,0.01,-0.24213,0.00013,15.87842]
[1776615744622,45.66,75571.39,0.01,-0.24213,0.00013,15.87842]
[1776615744846,45.66,75572.3,0.01,-0.24201,0.00013,15.87425]
[1776615745319,45.66,75572.3,0.01,-0.24201,0.00013,15.87425]
[1776615745592,45.66,75572.3,0.01,-0.24201,0.00013,15.87425]
[1776615746598,45.67,75568.18,0.01,-0.24257,0.00013,15.89331]
[1776615750010,45.67,75563.74,0.01,-0.24318,0.00013,15.91382]
[1776615750353,45.67,75565.3,0.01,-0.24296,0.00013,15.9067]
[1776615750361,45.67,75565.3,0.01,-0.24296,0.00013,15.9067]
[1776615750493,45.67,75565.3,0.01,-0.24296,0.00013,15.9067]
[1776615750887,45.67,75565.3,0.01,-0.24296,0.00013,15.9067]
[1776615750992,45.67,75574.52,0.01,-0.24173,0.00013,15.8647]
[1776615751437,45.67,75574.52,0.01,-0.24173,0.00013,15.8647]
[1776615752298,45.67,75574.52,0.01,-0.24169,0.00013,15.85992]
[1776615757937,45.67,75580.5,0.01,-0.24091,0.00013,15.83339]
[1776615758203,45.67,75580.5,0.01,-0.24091,0.00013,15.83339]
[1776615759302,45.68,75580.67,0.01,-0.24089,0.00013,15.83275]
[1776615759951,45.68,75589.26,0.01,-0.23974,0.00013,15.79348]
[1776615760878,45.68,75589.26,0.01,-0.23974,0.00013,15.79348]
[1776615761810,45.68,75591.68,0.01,-0.23942,0.00013,15.78247]
[1776615762480,45.68,75594.53,0.01,-0.23905,0.00013,15.7695]
[1776615762502,45.68,75594.53,0.01,-0.23905,0.00013,15.7695]
[1776615762606,45.68,75594.53,0.01,-0.23905,0.00013,15.7695]
[1776615762974,45.68,75601.52,0.01,-0.23812,0.00013,15.73744]
[1776615763947,45.68,75601.52,0.01,-0.23812,0.00013,15.73744]
[1776615764032,45.68,75601.52,0.01,-0.23812,0.00013,15.73744]
[1776615764078,45.68,75598.01,0.01,-0.23859,0.00013,15.75383]
[1776615764117,45.68,75598.01,0.01,-0.23859,0.00013,15.75383]
[1776615764777,45.68,75598.01,0.01,-0.23859,0.00013,15.75383]
[1776615764985,45.68,75598.01,0.01,-0.2386,0.00013,15.75395]
[1776615765994,45.68,75586.83,0.01,-0.24009,0.00013,15.8055]
[1776615767003,45.68,75580.18,0.01,-0.24099,0.00013,15.83612]
[1776615768476,45.68,75579.29,0.01,-0.24111,0.00013,15.84028]
[1776615768604,45.68,75579.29,0.01,-0.24111,0.00013,15.84028]
[1776615768633,45.68,75579.29,0.01,-0.24111,0.00013,15.84028]
[1776615769734,45.68,75580.21,0.01,-0.24099,0.00013,15.83621]
[1776615769771,45.68,75580.21,0.01,-0.24099,0.00013,15.83621]
[1776615770026,45.68,75574.35,0.01,-0.24178,0.00013,15.86317]
[1776615770152,45.68,75574.35,0.01,-0.24178,0.00013,15.86317]
[1776615770976,45.68,75574.35,0.01,-0.24178,0.00013,15.86317]
[1776615771028,45.68,75575.4,0.01,-0.24164,0.00013,15.85843]
[1776615772035,45.69,75582.93,0.01,-0.24063,0.00013,15.82396]
[1776615774984,45.69,75582.68,0.01,-0.24067,0.00013,15.8252]
[1776615777755,45.69,75582.47,0.01,-0.2407,0.00013,15.8263]
[1776615777764,45.69,75582.47,0.01,-0.2407,0.00013,15.8263]
[1776615777830,45.69,75582.47,0.01,-0.2407,0.00013,15.8263]
[1776615778077,45.69,75577.61,0.01,-0.24136,0.00013,15.84873]
[1776615778375,45.69,75577.61,0.01,-0.24136,0.00013,15.84873]
[1776615778734,45.69,75577.61,0.01,-0.24136,0.00013,15.84873]
[1776615779836,45.69,75574.18,0.01,-0.24182,0.00013,15.86455]
[1776615781029,45.69,75572.68,0.01,-0.24202,0.00013,15.87152]
[1776615781821,45.69,75575.43,0.01,-0.24166,0.00013,15.85906]
[1776615781907,45.69,75575.43,0.01,-0.24166,0.00013,15.85906]
[1776615781941,45.69,75575.43,0.01,-0.24166,0.00013,15.85906]
[1776615782105,45.69,75575.37,0.01,-0.24167,0.00013,15.85946]
[1776615783780,45.69,75568.08,0.01,-0.24265,0.00013,15.89288]
[1776615786863,45.69,75567.92,0.01,-0.24268,0.00013,15.89385]
[1776615792175,45.69,75565.6,0.01,-0.243,0.00013,15.9048]
[1776615797179,45.7,75568.0,0.01,-0.24269,0.00013,15.89403]
[1776615797281,45.7,75568.57,0.01,-0.24261,0.00013,15.89148]
[1776615798822,45.7,75576.5,0.01,-0.24155,0.00013,15.85542]
[1776615799752,45.7,75576.5,0.01,-0.24155,0.00013,15.85542]
[1776615799803,45.7,75576.5,0.01,-0.24155,0.00013,15.85542]
[1776615799825,45.7,75576.5,0.01,-0.24155,0.00013,15.85542]
[1776615799994,45.7,75576.5,0.01,-0.24155,0.00013,15.85551]
[1776615800687,45.7,75576.5,0.01,-0.24155,0.00013,15.85551]
[1776615801027,45.7,75590.15,0.01,-0.23973,0.00013,15.79303]
[1776615801336,45.7,75590.15,0.01,-0.23973,0.00013,15.79303]
[1776615802413,45.7,75594.68,0.01,-0.23912,0.00013,15.77219]
[1776615802918,45.7,75594.68,0.01,-0.23912,0.00013,15.77219]
[1776615802956,45.7,75598.69,0.01,-0.23859,0.00013,15.7538]
[1776615803333,45.7,75598.69,0.01,-0.23859,0.00013,15.7538]
[1776615803397,45.7,75598.69,0.01,-0.23859,0.00013,15.7538]
[1776615803446,45.7,75599.3,0.01,-0.23851,0.00013,15.75099]
[1776615805340,45.7,75599.3,0.01,-0.23851,0.00013,15.75106]
[1776615806170,45.7,75601.13,0.01,-0.23827,0.00013,15.74278]
[1776615806634,45.7,75601.13,0.01,-0.23827,0.00013,15.74278]
[1776615807615,45.7,75604.43,0.01,-0.23783,0.00013,15.72755]
[1776615807649,45.7,75604.43,0.01,-0.23783,0.00013,15.72755]
[1776615807750,45.7,75604.43,0.01,-0.23783,0.00013,15.72755]
[1776615807767,45.7,75604.43,0.01,-0.23783,0.00013,15.72755]
[1776615808084,45.7,75615.08,0.01,-0.23642,0.00013,15.67846]
[1776615809194,45.7,75615.08,0.01,-0.23642,0.00013,15.67846]
[1776615808494,45.7,75624.32,0.01,-0.2352,0.00013,15.63556]
[1776615809574,45.7,75625.73,0.01,-0.23501,0.00013,15.62907]
[1776615811058,45.7,75625.73,0.01,-0.23501,0.00013,15.62907]
[1776615811482,45.7,75628.93,0.01,-0.23455,0.00013,15.60939]
[1776615813501,45.7,75627.95,0.01,-0.23468,0.00013,15.61404]
[1776615814079,45.7,75627.95,0.01,-0.23468,0.00013,15.61404]
[1776615814179,45.7,75626.05,0.01,-0.23494,0.00013,15.62303]
[1776615815459,45.7,75626.05,0.01,-0.23494,0.00013,15.62303]
[1776615821379,45.71,75622.93,0.01,-0.23536,0.00013,15.63808]
[1776615827420,45.71,75620.98,0.01,-0.23564,0.00013,15.64767]
[1776615829656,45.71,75622.45,0.01,-0.23544,0.00013,15.64094]
[1776615829751,45.71,75621.99,0.01,-0.23551,0.00013,15.64318]
[1776615831437,45.71,75621.99,0.01,-0.23551,0.00013,15.64327]
[1776615831687,45.71,75621.99,0.01,-0.23551,0.00013,15.64327]
[1776615832178,45.71,75621.12,0.01,-0.23563,0.00013,15.64749]
[1776615833725,45.71,75621.12,0.01,-0.23563,0.00013,15.64749]
[1776615833789,45.71,75621.12,0.01,-0.23563,0.00013,15.64749]
[1776615833962,45.71,75621.12,0.01,-0.23563,0.00013,15.64749]
[1776615834216,45.71,75620.53,0.01,-0.23571,0.00013,15.65041]
[1776615834784,45.71,75620.53,0.01,-0.23571,0.00013,15.65041]
[1776615834794,45.71,75620.53,0.01,-0.23571,0.00013,15.65041]
[1776615834985,45.72,75629.03,0.01,-0.23459,0.00013,15.61104]
[1776615836726,45.72,75630.66,0.01,-0.23438,0.00013,15.60345]
[1776615837580,45.72,75632.05,0.01,-0.2342,0.00013,15.59712]
[1776615843409,45.72,75628.46,0.01,-0.23468,0.00013,15.6143]
[1776615844739,45.72,75631.57,0.01,-0.23428,0.00013,15.59991]
[1776615844749,45.72,75631.57,0.01,-0.23428,0.00013,15.59991]
[1776615844841,45.72,75637.46,0.01,-0.2335,0.00013,15.57245]
[1776615845952,45.72,75637.46,0.01,-0.2335,0.00013,15.57245]
[1776615845961,45.72,75642.36,0.01,-0.23286,0.00013,15.54967]
[1776615851592,45.72,75645.45,0.01,-0.23245,0.00013,15.53533]
[1776615855944,45.72,75647.15,0.01,-0.23223,0.00013,15.52743]
[1776615855980,45.72,75647.15,0.01,-0.23223,0.00013,15.52743]
[1776615855992,45.72,75647.15,0.01,-0.23223,0.00013,15.52743]
[1776615856117,45.72,75647.15,0.01,-0.23223,0.00013,15.52743]
[1776615856212,45.72,75648.29,0.01,-0.23208,0.00013,15.52215]
[1776615862091,45.72,75648.85,0.01,-0.23201,0.00013,15.51961]
[1776615867704,45.72,75651.32,0.01,-0.23169,0.00013,15.50823]
[1776615870694,45.72,75653.71,0.01,-0.23138,0.00013,15.4971]
[1776615870872,45.72,75654.44,0.01,-0.23129,0.00013,15.49371]
[1776615876767,45.73,75655.0,0.01,-0.23118,0.00013,15.48643]
[1776615879730,45.73,75654.06,0.01,-0.2313,0.00013,15.49097]
[1776615879749,45.73,75654.06,0.01,-0.2313,0.00013,15.49097]
[1776615879819,45.73,75654.06,0.01,-0.2313,0.00013,15.49097]
[1776615879910,45.73,75652.37,0.01,-0.23153,0.00013,15.49893]
[1776615880513,45.73,75652.37,0.01,-0.23153,0.00013,15.49893]
[1776615883943,45.73,75653.78,0.01,-0.23134,0.00013,15.49241]
[1776615884056,45.73,75653.78,0.01,-0.23134,0.00013,15.49241]
[1776615884071,45.73,75653.78,0.01,-0.23134,0.00013,15.49241]
[1776615886811,45.73,75660.14,0.01,-0.23051,0.00013,15.46263]
[1776615888630,45.73,75659.9,0.01,-0.23055,0.00013,15.46386]
[1776615889054,45.73,75661.15,0.01,-0.23039,0.00013,15.45811]
[1776615891443,45.73,75656.41,0.01,-0.23101,0.00013,15.48044]
[1776615892997,45.73,75653.51,0.01,-0.23139,0.00013,15.49408]
[1776615894730,45.73,75652.48,0.01,-0.23153,0.00013,15.49897]
[1776615896863,45.73,75652.71,0.01,-0.2315,0.00013,15.49796]
[1776615896966,45.73,75652.71,0.01,-0.2315,0.00013,15.49796]
[1776615897197,45.73,75652.71,0.01,-0.2315,0.00013,15.49796]
[1776615897271,45.73,75652.93,0.01,-0.23147,0.00013,15.49695]
[1776615898996,45.73,75638.86,0.01,-0.23332,0.00013,15.563]
[1776615899771,45.73,75638.86,0.01,-0.23332,0.00013,15.563]
[1776615899910,45.73,75638.86,0.01,-0.23332,0.00013,15.563]
[1776615900263,45.73,75633.75,0.01,-0.234,0.00013,15.58694]
[1776615900530,45.73,75633.75,0.01,-0.234,0.00013,15.58694]
[1776615900599,45.73,75633.75,0.01,-0.234,0.00013,15.58694]
[1776615900746,45.73,75633.75,0.01,-0.234,0.00013,15.58694]
[1776615900752,45.73,75633.75,0.01,-0.234,0.00013,15.58694]
[1776615901294,45.73,75640.85,0.01,-0.23307,0.00013,15.55386]
[1776615902311,45.73,75640.85,0.01,-0.23307,0.00013,15.55391]
[1776615902315,45.73,75640.85,0.01,-0.23307,0.00013,15.55391]
[1776615903246,45.73,75640.85,0.01,-0.23307,0.00013,15.55391]
[1776615902953,45.73,75645.69,0.01,-0.23244,0.00013,15.53141]
[1776615907618,45.73,75644.06,0.01,-0.23266,0.00013,15.53933]
[1776615910011,45.74,75647.84,0.01,-0.23217,0.00013,15.5219]
[1776615910071,45.74,75647.84,0.01,-0.23217,0.00013,15.5219]
[1776615910082,45.74,75647.84,0.01,-0.23217,0.00013,15.5219]
[1776615910111,45.74,75647.84,0.01,-0.23217,0.00013,15.5219]
[1776615910129,45.74,75647.84,0.01,-0.23217,0.00013,15.5219]
[1776615910138,45.74,75647.84,0.01,-0.23217,0.00013,15.5219]
[1776615910204,45.74,75647.84,0.01,-0.23217,0.00013,15.5219]
[1776615910212,45.74,75648.74,0.01,-0.23205,0.00013,15.51782]
[1776615910745,45.74,75648.74,0.01,-0.23205,0.00013,15.51782]
[1776615912034,45.74,75659.0,0.01,-0.23071,0.00013,15.46977]
[1776615912624,45.74,75659.0,0.01,-0.23071,0.00013,15.46977]
[1776615913352,45.74,75659.0,0.01,-0.23071,0.00013,15.46982]
[1776615918512,45.74,75658.79,0.01,-0.23075,0.00013,15.47104]
[1776615925301,45.74,75659.42,0.01,-0.23067,0.00013,15.46839]
[1776615931149,45.74,75664.62,0.01,-0.23,0.00013,15.44439]
[1776615940218,45.75,75661.74,0.01,-0.23035,0.00013,15.45368]
[1776615945253,45.75,75657.13,0.01,-0.23096,0.00013,15.47561]
[1776615950288,45.75,75657.66,0.01,-0.2309,0.00013,15.47329]
[1776615955323,45.75,75657.88,0.01,-0.23087,0.00013,15.47241]
[1776615961365,45.75,75658.08,0.01,-0.23085,0.00013,15.47165]
[1776615964352,45.75,75658.68,0.01,-0.23078,0.00013,15.46889]
[1776615964528,45.75,75658.41,0.01,-0.23081,0.00013,15.47019]
[1776615964544,45.75,75658.41,0.01,-0.23081,0.00013,15.47019]
[1776615964595,45.75,75658.41,0.01,-0.23081,0.00013,15.47019]
[1776615964757,45.75,75658.41,0.01,-0.23081,0.00013,15.47019]
[1776615964800,45.75,75662.44,0.01,-0.23028,0.00013,15.45127]
[1776615966020,45.75,75662.44,0.01,-0.23028,0.00013,15.45127]
[1776615966094,45.75,75673.07,0.01,-0.2289,0.00013,15.40116]
[1776615968309,45.75,75673.07,0.01,-0.2289,0.00013,15.40116]
[1776615968361,45.75,75673.07,0.01,-0.2289,0.00013,15.40116]
[1776615969313,45.75,75673.45,0.01,-0.22884,0.00013,15.39931]
[1776615969324,45.75,75673.45,0.01,-0.22884,0.00013,15.39931]
[1776615969327,45.75,75673.45,0.01,-0.22884,0.00013,15.39931]
[1776615969370,45.75,75673.45,0.01,-0.22884,0.00013,15.39931]
[1776615968414,45.75,75672.95,0.01,-0.22891,0.00013,15.40159]
[1776615970006,45.75,75672.95,0.01,-0.22891,0.00013,15.40159]
[1776615970339,45.75,75672.95,0.01,-0.22891,0.00013,15.40159]
[1776615970363,45.75,75671.94,0.01,-0.22904,0.00013,15.40629]
[1776615970446,45.75,75671.94,0.01,-0.22904,0.00013,15.40629]
[1776615972122,45.75,75672.05,0.01,-0.22902,0.00013,15.40578]
[1776615972159,45.75,75677.01,0.01,-0.22838,0.00013,15.38228]
[1776615972472,45.75,75677.01,0.01,-0.22838,0.00013,15.38228]
[1776615972662,45.75,75677.01,0.01,-0.22838,0.00013,15.38228]
[1776615972954,45.75,75677.01,0.01,-0.22838,0.00013,15.38228]
[1776615972970,45.75,75677.01,0.01,-0.22838,0.00013,15.38228]
[1776615973035,45.75,75681.36,0.01,-0.22781,0.00013,15.36175]
[1776615973789,45.75,75681.36,0.01,-0.22781,0.00013,15.36175]
[1776615973852,45.75,75681.36,0.01,-0.22781,0.00013,15.36175]
[1776615974114,45.75,75694.71,0.01,-0.22608,0.00013,15.29857]
[1776615974420,45.75,75694.71,0.01,-0.22608,0.00013,15.29857]
[1776615974528,45.75,75694.71,0.01,-0.22608,0.00013,15.29857]
[1776615975225,45.75,75694.71,0.01,-0.22608,0.00013,15.29857]
[1776615975238,45.75,75700.9,0.01,-0.22528,0.00013,15.26925]
[1776615977178,45.75,75700.9,0.01,-0.22528,0.00013,15.26925]
[1776615977232,45.75,75700.9,0.01,-0.22528,0.00013,15.26925]
[1776615977235,45.75,75704.69,0.01,-0.2248,0.00013,15.25133]
[1776615978195,45.75,75704.69,0.01,-0.2248,0.00013,15.25133]
[1776615978232,45.75,75704.69,0.01,-0.2248,0.00013,15.25133]
[1776615978327,45.75,75704.69,0.01,-0.2248,0.00013,15.25133]
[1776615978423,45.75,75704.1,0.01,-0.22487,0.00013,15.25416]
[1776615978463,45.75,75704.1,0.01,-0.22487,0.00013,15.25416]
[1776615978547,45.75,75704.1,0.01,-0.22487,0.00013,15.25416]
[1776615978773,45.75,75704.1,0.01,-0.22487,0.00013,15.25416]
[1776615979197,45.75,75704.1,0.01,-0.22487,0.00013,15.25416]
[1776615979364,45.75,75711.2,0.01,-0.22396,0.00013,15.22041]
[1776615979534,45.75,75711.2,0.01,-0.22396,0.00013,15.22041]
[1776615980274,45.75,75724.34,0.01,-0.22228,0.00013,15.15771]
[1776615981443,45.75,75730.05,0.01,-0.22154,0.00013,15.13035]
[1776615981470,45.75,75730.05,0.01,-0.22154,0.00013,15.13035]
[1776615981545,45.75,75730.05,0.01,-0.22154,0.00013,15.13035]
[1776615981646,45.75,75729.89,0.01,-0.22156,0.00013,15.1311]
[1776615983761,45.75,75729.89,0.01,-0.22156,0.00013,15.13107]
[1776615983817,45.75,75729.89,0.01,-0.22156,0.00013,15.13107]
[1776615984266,45.75,75729.89,0.01,-0.22156,0.00013,15.13107]
[1776615984865,45.75,75729.61,0.01,-0.2216,0.00013,15.1323]
[1776615984930,45.75,75729.61,0.01,-0.2216,0.00013,15.1323]
[1776615986250,45.75,75729.61,0.01,-0.22159,0.00013,15.13218]
[1776615986512,45.75,75729.43,0.01,-0.22161,0.00013,15.13293]
[1776615986609,45.75,75729.43,0.01,-0.22161,0.00013,15.13293]
[1776615986676,45.75,75719.0,0.01,-0.22294,0.00013,15.18264]
[1776615988567,45.75,75711.85,0.01,-0.22386,0.00013,15.21672]
[1776615992316,45.75,75715.22,0.01,-0.22343,0.00013,15.20066]
[1776615992386,45.75,75715.96,0.01,-0.22329,0.00013,15.19214]
[1776615993659,45.75,75715.96,0.01,-0.22329,0.00013,15.19213]
[1776615993661,45.75,75715.96,0.01,-0.22329,0.00013,15.19213]
[1776615993752,45.75,75715.96,0.01,-0.22329,0.00013,15.19213]
[1776615994340,45.75,75715.96,0.01,-0.22329,0.00013,15.19213]
[1776615993893,45.75,75716.29,0.01,-0.22324,0.00013,15.19055]
[1776615996081,45.75,75716.29,0.01,-0.22324,0.00013,15.19054]
[1776615996147,45.75,75716.29,0.01,-0.22324,0.00013,15.19054]
[1776615996160,45.75,75716.29,0.01,-0.22324,0.00013,15.19054]
[1776615996181,45.75,75707.01,0.01,-0.22444,0.00013,15.23467]
[1776615996531,45.75,75707.01,0.01,-0.22444,0.00013,15.23467]
[1776615996601,45.75,75707.01,0.01,-0.22444,0.00013,15.23467]
[1776615998362,45.75,75704.81,0.01,-0.22472,0.00013,15.24507]
[1776616002292,45.74,75703.27,0.01,-0.22491,0.00013,15.25209]
[1776616002377,45.74,75703.27,0.01,-0.22491,0.00013,15.25209]
[1776616002386,45.74,75703.27,0.01,-0.22491,0.00013,15.25209]
[1776616003890,45.74,75713.23,0.01,-0.22362,0.00013,15.20451]
[1776616004616,45.74,75713.23,0.01,-0.22362,0.00013,15.20451]
[1776616008060,45.74,75714.57,0.01,-0.22345,0.00013,15.19808]
[1776616013218,45.74,75711.8,0.01,-0.2238,0.00013,15.21116]
[1776616013318,45.74,75711.8,0.01,-0.2238,0.00013,15.21116]
[1776616013419,45.74,75712.24,0.01,-0.22374,0.00013,15.209]
[1776616014617,45.74,75712.03,0.01,-0.22377,0.00013,15.20996]
[1776616017032,45.74,75712.42,0.01,-0.22372,0.00013,15.20807]
[1776616017095,45.74,75712.42,0.01,-0.22372,0.00013,15.20807]
[1776616018707,45.74,75713.04,0.01,-0.22364,0.00013,15.205]
[1776616023977,45.74,75711.9,0.01,-0.22377,0.00013,15.21009]
[1776616028876,45.74,75708.41,0.01,-0.22421,0.00013,15.22638]
[1776616028991,45.74,75708.41,0.01,-0.22421,0.00013,15.22638]
[1776616029162,45.74,75708.41,0.01,-0.22421,0.00013,15.22638]
[1776616029190,45.74,75708.41,0.01,-0.22421,0.00013,15.22638]
[1776616029197,45.74,75700.41,0.01,-0.22524,0.00013,15.26434]
[1776616030102,45.74,75700.41,0.01,-0.22524,0.00013,15.26434]
[1776616030151,45.74,75700.41,0.01,-0.22524,0.00013,15.26434]
[1776616030171,45.74,75700.41,0.01,-0.22524,0.00013,15.26434]
[1776616030428,45.74,75686.33,0.01,-0.22706,0.00013,15.33101]
[1776616031050,45.74,75686.33,0.01,-0.22706,0.00013,15.33101]
[1776616031149,45.74,75686.33,0.01,-0.22706,0.00013,15.33101]
[1776616031217,45.74,75687.93,0.01,-0.22685,0.00013,15.32349]
[1776616031950,45.74,75687.93,0.01,-0.22685,0.00013,15.32349]
[1776616032009,45.74,75687.93,0.01,-0.22685,0.00013,15.32349]
[1776616032022,45.74,75687.93,0.01,-0.22685,0.00013,15.32349]
[1776616033728,45.74,75684.94,0.01,-0.22724,0.00013,15.33753]
[1776616033824,45.74,75684.94,0.01,-0.22724,0.00013,15.33753]
[1776616035055,45.74,75684.45,0.01,-0.2273,0.00013,15.33984]
[1776616037683,45.74,75681.36,0.01,-0.2277,0.00013,15.35441]
[1776616038070,45.74,75681.36,0.01,-0.2277,0.00013,15.35441]
[1776616038095,45.74,75673.6,0.01,-0.22871,0.00013,15.39102]
[1776616038863,45.74,75673.6,0.01,-0.22871,0.00013,15.39102]
[1776616039996,45.74,75672.27,0.01,-0.22888,0.00013,15.39727]
[1776616044549,45.73,75664.21,0.01,-0.22993,0.00013,15.4349]
[1776616051234,45.73,75669.36,0.01,-0.22924,0.00013,15.41023]
[1776616051324,45.73,75669.38,0.01,-0.22919,0.00013,15.40513]
[1776616057321,45.73,75664.92,0.01,-0.22977,0.00013,15.42592]
[1776616057422,45.73,75663.74,0.01,-0.22992,0.00013,15.43135]
[1776616058311,45.73,75663.74,0.01,-0.22992,0.00013,15.43135]
[1776616059367,45.73,75663.74,0.01,-0.22992,0.00013,15.43129]
[1776616060582,45.73,75659.0,0.01,-0.23054,0.00013,15.45345]
[1776616061076,45.73,75659.0,0.01,-0.23054,0.00013,15.45345]
[1776616062337,45.73,75657.06,0.01,-0.23079,0.00013,15.46249]
[1776616062437,45.73,75656.9,0.01,-0.23081,0.00013,15.46316]
[1776616063432,45.73,75656.9,0.01,-0.23081,0.00013,15.46316]
[1776616064311,45.73,75657.28,0.01,-0.23075,0.00013,15.46122]
[1776616072166,45.72,75657.44,0.01,-0.23072,0.00013,15.45993]
[1776616074482,45.72,75657.44,0.01,-0.23072,0.00013,15.45993]
[1776616081412,45.72,75658.3,0.01,-0.23059,0.00013,15.45553]
[1776616081646,45.72,75657.67,0.01,-0.23068,0.00013,15.45843]
[1776616081656,45.72,75657.67,0.01,-0.23068,0.00013,15.45843]
[1776616081761,45.72,75657.67,0.01,-0.23068,0.00013,15.45843]
[1776616082242,45.72,75657.73,0.01,-0.23067,0.00013,15.45812]
[1776616082642,45.72,75657.73,0.01,-0.23067,0.00013,15.45812]
[1776616083254,45.72,75647.43,0.01,-0.23202,0.00013,15.50653]
[1776616083817,45.72,75647.43,0.01,-0.23202,0.00013,15.50653]
[1776616084436,45.72,75647.43,0.01,-0.23202,0.00013,15.50653]
[1776616084507,45.72,75647.92,0.01,-0.23196,0.00013,15.50429]
[1776616085421,45.72,75647.92,0.01,-0.23196,0.00013,15.50429]
[1776616085671,45.72,75647.92,0.01,-0.23196,0.00013,15.50434]
[1776616085715,45.72,75647.92,0.01,-0.23196,0.00013,15.50434]
[1776616086267,45.72,75648.17,0.01,-0.23193,0.00013,15.50322]
[1776616088956,45.72,75642.04,0.01,-0.23274,0.00013,15.53198]
[1776616089087,45.72,75642.04,0.01,-0.23274,0.00013,15.53198]
[1776616089221,45.72,75642.04,0.01,-0.23274,0.00013,15.53198]
[1776616089243,45.72,75642.04,0.01,-0.23274,0.00013,15.53198]
[1776616089321,45.72,75629.77,0.01,-0.23435,0.00013,15.58924]
[1776616091605,45.72,75629.76,0.01,-0.23435,0.00013,15.58925]
[1776616091734,45.72,75629.76,0.01,-0.23435,0.00013,15.58925]
[1776616091914,45.72,75629.76,0.01,-0.23435,0.00013,15.58925]
[1776616092309,45.72,75632.06,0.01,-0.23405,0.00013,15.57848]
[1776616093316,45.72,75639.5,0.01,-0.23307,0.00013,15.54373]
[1776616098220,45.72,75635.93,0.01,-0.23353,0.00013,15.56027]
[1776616099011,45.72,75636.95,0.01,-0.2334,0.00013,15.55547]
[1776616104501,45.72,75638.91,0.01,-0.23313,0.00013,15.54615]
[1776616107809,45.72,75640.36,0.01,-0.23294,0.00013,15.53927]
[1776616109021,45.72,75641.25,0.01,-0.23282,0.00013,15.53505]
[1776616109398,45.72,75641.25,0.01,-0.23282,0.00013,15.53505]
[1776616109435,45.72,75616.73,0.01,-0.23606,0.00013,15.64918]
[1776616109564,45.72,75616.73,0.01,-0.23606,0.00013,15.64918]
[1776616110076,45.72,75616.73,0.01,-0.23606,0.00013,15.64918]
[1776616110082,45.72,75616.73,0.01,-0.23606,0.00013,15.64918]
[1776616110436,45.72,75616.73,0.01,-0.23606,0.00013,15.64914]
[1776616111418,45.72,75616.73,0.01,-0.23606,0.00013,15.64914]
[1776616111514,45.72,75608.97,0.01,-0.23705,0.00013,15.68018]
[1776616111979,45.72,75608.97,0.01,-0.23705,0.00013,15.68018]
[1776616114085,45.72,75603.13,0.01,-0.23782,0.00013,15.70712]
[1776616114419,45.72,75603.13,0.01,-0.23782,0.00013,15.70712]
[1776616114431,45.72,75603.13,0.01,-0.23782,0.00013,15.70712]
[1776616114511,45.72,75603.13,0.01,-0.23782,0.00013,15.70712]
[1776616114512,45.72,75597.2,0.01,-0.23861,0.00013,15.73443]
[1776616115028,45.72,75597.2,0.01,-0.23861,0.00013,15.73443]
[1776616117268,45.72,75598.2,0.01,-0.23847,0.00013,15.72967]
[1776616117913,45.72,75598.2,0.01,-0.23847,0.00013,15.72961]
[1776616118442,45.72,75598.2,0.01,-0.23847,0.00013,15.72961]
[1776616118504,45.72,75598.2,0.01,-0.23847,0.00013,15.72961]
[1776616120155,45.72,75598.53,0.01,-0.23842,0.00013,15.72795]
[1776616120327,45.72,75598.53,0.01,-0.23842,0.00013,15.72795]
[1776616120523,45.72,75598.53,0.01,-0.23842,0.00013,15.72795]
[1776616120530,45.72,75582.8,0.01,-0.24053,0.00013,15.8003]
[1776616120600,45.72,75582.8,0.01,-0.24053,0.00013,15.8003]
[1776616120674,45.72,75582.8,0.01,-0.24053,0.00013,15.8003]
[1776616120685,45.72,75582.8,0.01,-0.24053,0.00013,15.8003]
[1776616121019,45.72,75582.8,0.01,-0.24053,0.00013,15.8003]
[1776616121512,45.72,75582.8,0.01,-0.24053,0.00013,15.80029]
[1776616122158,45.72,75582.8,0.01,-0.24053,0.00013,15.80029]
[1776616122519,45.72,75575.2,0.01,-0.24155,0.00013,15.83513]
[1776616123331,45.72,75575.2,0.01,-0.24155,0.00013,15.83513]
[1776616123973,45.72,75573.53,0.01,-0.24177,0.00013,15.84275]
[1776616124533,45.72,75580.86,0.01,-0.24079,0.00013,15.80915]
[1776616124868,45.72,75580.86,0.01,-0.24079,0.00013,15.80915]
[1776616125540,45.72,75583.47,0.01,-0.24044,0.00013,15.79718]
[1776616126513,45.72,75583.47,0.01,-0.24044,0.00013,15.79718]
[1776616126551,45.72,75591.75,0.01,-0.23933,0.00013,15.75915]
[1776616128620,45.72,75591.58,0.01,-0.23936,0.00013,15.76005]
[1776616129569,45.72,75592.17,0.01,-0.23928,0.00013,15.75739]
[1776616134804,45.72,75590.22,0.01,-0.23955,0.00013,15.76671]
[1776616138775,45.72,75586.87,0.01,-0.24,0.00013,15.78223]
[1776616138876,45.72,75588.07,0.01,-0.23984,0.00013,15.77675]
[1776616145305,45.72,75588.97,0.01,-0.23973,0.00013,15.7728]
[1776616150717,45.72,75582.04,0.01,-0.24066,0.00013,15.80473]
[1776616155041,45.72,75578.33,0.01,-0.24116,0.00013,15.82175]
[1776616156997,45.72,75577.21,0.01,-0.24131,0.00013,15.82687]
[1776616157107,45.72,75577.21,0.01,-0.24131,0.00013,15.82687]
[1776616157205,45.72,75577.22,0.01,-0.2413,0.00013,15.82682]
[1776616163113,45.72,75576.42,0.01,-0.24141,0.00013,15.83042]
[1776616163187,45.72,75576.42,0.01,-0.24141,0.00013,15.83042]
[1776616163210,45.72,75577.0,0.01,-0.24133,0.00013,15.82775]
[1776616166496,45.72,75577.77,0.01,-0.24123,0.00013,15.82421]
[1776616167261,45.72,75577.77,0.01,-0.24123,0.00013,15.8242]
[1776616167362,45.72,75577.77,0.01,-0.24123,0.00013,15.82418]
[1776616169320,45.72,75578.84,0.01,-0.24108,0.00013,15.81927]
[1776616169370,45.72,75583.27,0.01,-0.24049,0.00013,15.79895]
[1776616173130,45.72,75585.32,0.01,-0.24017,0.00013,15.78468]
[1776616173229,45.72,75585.05,0.01,-0.24021,0.00013,15.78594]
[1776616178915,45.72,75584.4,0.01,-0.2403,0.00013,15.78906]
[1776616183950,45.72,75581.23,0.01,-0.24072,0.00013,15.80363]
[1776616186915,45.72,75581.54,0.01,-0.24068,0.00013,15.8022]
[1776616187097,45.72,75581.54,0.01,-0.24068,0.00013,15.8022]
[1776616187198,45.72,75581.88,0.01,-0.24064,0.00013,15.80063]
[1776616193015,45.72,75581.66,0.01,-0.24066,0.00013,15.80154]
[1776616198049,45.72,75581.55,0.01,-0.24068,0.00013,15.80198]
[1776616200475,45.72,75581.55,0.01,-0.24068,0.00013,15.80198]
[1776616204762,45.72,75581.2,0.01,-0.24072,0.00013,15.80349]
[1776616204865,45.72,75581.2,0.01,-0.24072,0.00013,15.80349]
[1776616204972,45.72,75581.2,0.01,-0.24072,0.00013,15.80349]
[1776616205147,45.72,75581.2,0.01,-0.24072,0.00013,15.80349]
[1776616205214,45.72,75581.2,0.01,-0.24072,0.00013,15.80349]
[1776616205327,45.72,75581.2,0.01,-0.24072,0.00013,15.80349]
[1776616205380,45.72,75581.2,0.01,-0.24072,0.00013,15.80349]
[1776616205394,45.72,75568.8,0.01,-0.24239,0.00013,15.86022]
[1776616205712,45.72,75568.8,0.01,-0.24239,0.00013,15.86022]
[1776616206535,45.72,75559.41,0.01,-0.24365,0.00014,15.90302]
[1776616206815,45.72,75559.41,0.01,-0.24365,0.00014,15.90302]
[1776616206875,45.72,75559.41,0.01,-0.24365,0.00014,15.90302]
[1776616207121,45.72,75559.41,0.01,-0.24366,0.00014,15.90308]
[1776616207997,45.72,75559.41,0.01,-0.24366,0.00014,15.90308]
[1776616208126,45.72,75558.27,0.01,-0.24381,0.00014,15.90827]
[1776616210428,45.72,75557.4,0.01,-0.24393,0.00014,15.91223]
[1776616210618,45.72,75557.4,0.01,-0.24393,0.00014,15.91223]
[1776616210505,45.72,75556.48,0.01,-0.24405,0.00014,15.91642]
[1776616210700,45.72,75556.48,0.01,-0.24405,0.00014,15.91642]
[1776616210719,45.72,75556.48,0.01,-0.24405,0.00014,15.91642]
[1776616210911,45.72,75556.48,0.01,-0.24405,0.00014,15.91642]
[1776616211378,45.72,75556.48,0.01,-0.24405,0.00014,15.91642]
[1776616211474,45.72,75534.33,0.01,-0.24706,0.00014,16.01672]
[1776616211881,45.72,75534.33,0.01,-0.24706,0.00014,16.01672]
[1776616211897,45.72,75534.33,0.01,-0.24706,0.00014,16.01672]
[1776616211985,45.72,75534.33,0.01,-0.24706,0.00014,16.01672]
[1776616212509,45.72,75534.33,0.01,-0.24706,0.00014,16.01672]
[1776616212606,45.72,75538.3,0.01,-0.24652,0.00014,15.9989]
[1776616212718,45.72,75538.3,0.01,-0.24652,0.00014,15.9989]
[1776616213378,45.72,75538.3,0.01,-0.24652,0.00014,15.9989]
[1776616213418,45.72,75540.07,0.01,-0.24628,0.00014,15.99088]
[1776616215081,45.72,75540.07,0.01,-0.24628,0.00014,15.9908]
[1776616215206,45.72,75540.07,0.01,-0.24628,0.00014,15.9908]
[1776616215459,45.72,75541.03,0.01,-0.24615,0.00014,15.98647]
[1776616216728,45.72,75541.03,0.01,-0.24615,0.00014,15.98648]
[1776616217212,45.72,75552.08,0.01,-0.24465,0.00014,15.93639]
[1776616217742,45.72,75552.08,0.01,-0.24465,0.00014,15.93639]
[1776616217766,45.72,75552.08,0.01,-0.24465,0.00014,15.93639]
[1776616217952,45.72,75552.08,0.01,-0.24465,0.00014,15.93639]
[1776616217982,45.72,75552.08,0.01,-0.24465,0.00014,15.93639]
[1776616218052,45.72,75552.08,0.01,-0.24465,0.00014,15.93639]
[1776616218429,45.72,75557.43,0.01,-0.24392,0.00014,15.91211]
[1776616219477,45.72,75557.43,0.01,-0.24392,0.00014,15.91211]
[1776616219802,45.72,75558.91,0.01,-0.24372,0.00014,15.90538]
[1776616219838,45.72,75558.91,0.01,-0.24372,0.00014,15.90538]
[1776616219921,45.72,75558.91,0.01,-0.24372,0.00014,15.90538]
[1776616220230,45.72,75558.91,0.01,-0.24373,0.00014,15.90541]
[1776616221241,45.72,75569.65,0.01,-0.24228,0.00013,15.85641]
[1776616222212,45.72,75569.65,0.01,-0.24228,0.00013,15.85641]
[1776616222632,45.72,75569.65,0.01,-0.24228,0.00013,15.85641]
[1776616222670,45.72,75572.8,0.01,-0.24185,0.00013,15.84203]
[1776616223660,45.72,75572.8,0.01,-0.24185,0.00013,15.84203]
[1776616224259,45.72,75572.85,0.01,-0.24185,0.00013,15.84188]
[1776616225352,45.72,75572.85,0.01,-0.24185,0.00013,15.84188]
[1776616225437,45.72,75581.59,0.01,-0.24067,0.00013,15.80182]
[1776616226269,45.72,75581.59,0.01,-0.24067,0.00013,15.80182]
[1776616226320,45.72,75578.2,0.01,-0.24113,0.00013,15.81735]
[1776616227044,45.72,75578.2,0.01,-0.24113,0.00013,15.81735]
[1776616227097,45.72,75578.2,0.01,-0.24113,0.00013,15.81735]
[1776616227197,45.72,75578.2,0.01,-0.24113,0.00013,15.81736]
[1776616227954,45.72,75578.2,0.01,-0.24113,0.00013,15.81736]
[1776616227998,45.72,75578.2,0.01,-0.24113,0.00013,15.81736]
[1776616228288,45.72,75578.2,0.01,-0.24113,0.00013,15.81735]
[1776616230320,45.72,75578.29,0.01,-0.24111,0.00013,15.81692]
[1776616230328,45.72,75578.29,0.01,-0.24111,0.00013,15.81692]
[1776616230414,45.72,75578.47,0.01,-0.24109,0.00013,15.81607]
[1776616234339,45.72,75578.99,0.01,-0.24097,0.00013,15.80871]
[1776616240371,45.72,75583.42,0.01,-0.24038,0.00013,15.78828]
[1776616242651,45.72,75584.04,0.01,-0.24029,0.00013,15.78544]
[1776616242701,45.72,75585.62,0.01,-0.24008,0.00013,15.77819]
[1776616243397,45.72,75585.62,0.01,-0.24008,0.00013,15.77819]
[1776616243416,45.72,75585.62,0.01,-0.24008,0.00013,15.77819]
[1776616243483,45.72,75585.62,0.01,-0.24008,0.00013,15.77819]
[1776616243607,45.72,75585.62,0.01,-0.24008,0.00013,15.77819]
[1776616243623,45.72,75593.24,0.01,-0.23906,0.00013,15.74316]
[1776616243887,45.72,75593.24,0.01,-0.23906,0.00013,15.74316]
[1776616244534,45.72,75593.24,0.01,-0.23906,0.00013,15.74316]
[1776616244614,45.72,75570.82,0.01,-0.24207,0.00013,15.84602]
[1776616246409,45.72,75569.88,0.01,-0.2422,0.00013,15.8504]
[1776616246421,45.72,75569.88,0.01,-0.2422,0.00013,15.8504]
[1776616246431,45.72,75569.88,0.01,-0.2422,0.00013,15.8504]
[1776616246508,45.72,75570.1,0.01,-0.24217,0.00013,15.84935]
[1776616248098,45.72,75569.8,0.01,-0.24221,0.00013,15.8507]
[1776616251005,45.72,75580.71,0.01,-0.24074,0.00013,15.80075]
[1776616252663,45.72,75580.71,0.01,-0.24074,0.00013,15.80078]
[1776616252668,45.72,75580.71,0.01,-0.24074,0.00013,15.80078]
[1776616252692,45.72,75583.09,0.01,-0.24042,0.00013,15.7899]
[1776616255697,45.72,75582.95,0.01,-0.24044,0.00013,15.79065]
[1776616255708,45.72,75583.47,0.01,-0.24038,0.00013,15.78837]
[1776616261990,45.72,75584.57,0.01,-0.24023,0.00013,15.78345]
[1776616267565,45.73,75582.95,0.01,-0.24046,0.00013,15.79121]
[1776616268851,45.73,75582.95,0.01,-0.24046,0.00013,15.79122]
[1776616269029,45.73,75582.95,0.01,-0.24046,0.00013,15.79122]
[1776616269579,45.73,75587.02,0.01,-0.23992,0.00013,15.77255]
[1776616270128,45.73,75587.02,0.01,-0.23992,0.00013,15.77255]
[1776616271037,45.73,75591.92,0.01,-0.23926,0.00013,15.75006]
[1776616271575,45.73,75591.92,0.01,-0.23926,0.00013,15.75006]
[1776616271733,45.73,75588.84,0.01,-0.23967,0.00013,15.76428]
[1776616272647,45.73,75579.38,0.01,-0.24094,0.00013,15.80776]
[1776616273277,45.73,75579.38,0.01,-0.24094,0.00013,15.80776]
[1776616273282,45.73,75579.38,0.01,-0.24094,0.00013,15.80776]
[1776616273506,45.73,75579.38,0.01,-0.24094,0.00013,15.80776]
[1776616273616,45.73,75579.38,0.01,-0.24095,0.00013,15.80781]
[1776616275050,45.73,75575.44,0.01,-0.24148,0.00013,15.82586]
[1776616277029,45.73,75573.02,0.01,-0.2418,0.00013,15.83689]
[1776616277643,45.73,75572.7,0.01,-0.24184,0.00013,15.83833]
[1776616279096,45.73,75572.07,0.01,-0.24193,0.00013,15.84122]
[1776616282206,45.73,75570.99,0.01,-0.24207,0.00013,15.8462]
[1776616282233,45.73,75570.99,0.01,-0.24207,0.00013,15.8462]
[1776616282245,45.73,75570.99,0.01,-0.24207,0.00013,15.8462]
[1776616282676,45.73,75570.85,0.01,-0.24209,0.00013,15.84685]
[1776616283182,45.73,75570.85,0.01,-0.24209,0.00013,15.84685]
[1776616284930,45.73,75580.3,0.01,-0.24082,0.00013,15.80361]
[1776616285696,45.73,75583.55,0.01,-0.24039,0.00013,15.78874]
[1776616285799,45.73,75583.55,0.01,-0.24039,0.00013,15.78874]
[1776616289868,45.73,75587.1,0.01,-0.23992,0.00013,15.77263]
[1776616290057,45.73,75587.1,0.01,-0.23992,0.00013,15.77263]
[1776616290106,45.73,75587.1,0.01,-0.23992,0.00013,15.77263]
[1776616290738,45.73,75591.13,0.01,-0.23938,0.00013,15.75415]
[1776616291327,45.73,75591.13,0.01,-0.23938,0.00013,15.75415]
[1776616291746,45.73,75604.24,0.01,-0.23758,0.00013,15.68872]
[1776616293343,45.73,75603.99,0.01,-0.23762,0.00013,15.68987]
[1776616294187,45.73,75604.17,0.01,-0.23759,0.00013,15.68905]
[1776616294372,45.73,75604.17,0.01,-0.23759,0.00013,15.68905]
[1776616295391,45.73,75603.88,0.01,-0.23763,0.00013,15.6904]
[1776616295688,45.73,75603.88,0.01,-0.23763,0.00013,15.6904]
[1776616295773,45.73,75603.87,0.01,-0.23763,0.00013,15.69051]
[1776616295872,45.73,75603.87,0.01,-0.23763,0.00013,15.69051]
[1776616296824,45.73,75604.05,0.01,-0.23761,0.00013,15.68974]
[1776616296832,45.73,75604.05,0.01,-0.23761,0.00013,15.68974]
[1776616297127,45.73,75604.05,0.01,-0.23761,0.00013,15.68974]
[1776616297132,45.73,75604.05,0.01,-0.23761,0.00013,15.68974]
[1776616297394,45.73,75604.05,0.01,-0.23761,0.00013,15.68974]
[1776616297726,45.73,75604.05,0.01,-0.23761,0.00013,15.68974]
[1776616297410,45.73,75604.05,0.01,-0.23761,0.00013,15.68975]
[1776616297950,45.73,75604.05,0.01,-0.23761,0.00013,15.68975]
[1776616298044,45.73,75604.05,0.01,-0.23761,0.00013,15.68975]
[1776616299473,45.73,75604.36,0.01,-0.23757,0.00013,15.68832]
[1776616301421,45.73,75598.53,0.01,-0.23835,0.00013,15.71524]
[1776616301460,45.73,75598.53,0.01,-0.23835,0.00013,15.71524]
[1776616301478,45.73,75598.53,0.01,-0.23835,0.00013,15.71524]
[1776616301942,45.73,75598.48,0.01,-0.23835,0.00013,15.71544]
[1776616305950,45.73,75604.24,0.01,-0.23759,0.00013,15.68886]
[1776616307030,45.73,75605.34,0.01,-0.23744,0.00013,15.68381]
[1776616310356,45.73,75609.85,0.01,-0.23684,0.00013,15.66307]
[1776616312131,45.73,75611.01,0.01,-0.23669,0.00013,15.65776]
[1776616316202,45.73,75614.36,0.01,-0.23625,0.00013,15.64254]
[1776616318935,45.73,75606.34,0.01,-0.23733,0.00013,15.67991]
[1776616322848,45.73,75604.34,0.01,-0.2376,0.00013,15.68927]
[1776616322975,45.73,75604.34,0.01,-0.2376,0.00013,15.68927]
[1776616323680,45.73,75604.34,0.01,-0.2376,0.00013,15.68927]
[1776616323725,45.73,75604.34,0.01,-0.2376,0.00013,15.68927]
[1776616329006,45.73,75599.4,0.01,-0.23826,0.00013,15.71211]
[1776616334049,45.73,75595.42,0.01,-0.23879,0.00013,15.73048]
[1776616339077,45.74,75594.48,0.01,-0.23892,0.00013,15.73491]
[1776616341471,45.74,75593.76,0.01,-0.23902,0.00013,15.7383]
[1776616341677,45.74,75593.76,0.01,-0.23902,0.00013,15.7383]
[1776616341782,45.74,75593.76,0.01,-0.23902,0.00013,15.7383]
[1776616341790,45.74,75593.03,0.01,-0.23912,0.00013,15.74174]
[1776616342150,45.74,75593.03,0.01,-0.23912,0.00013,15.74174]
[1776616342240,45.74,75582.69,0.01,-0.2405,0.00013,15.78932]
[1776616343580,45.74,75582.69,0.01,-0.2405,0.00013,15.78932]
[1776616344244,45.74,75580.33,0.01,-0.24082,0.00013,15.80021]
[1776616346247,45.74,75580.6,0.01,-0.24079,0.00013,15.79918]
[1776616346454,45.74,75580.6,0.01,-0.24079,0.00013,15.79928]
[1776616347526,45.74,75580.6,0.01,-0.24079,0.00013,15.79928]
[1776616347570,45.74,75579.83,0.01,-0.2409,0.00013,15.80291]
[1776616348343,45.74,75579.83,0.01,-0.2409,0.00013,15.80291]
[1776616348365,45.74,75588.51,0.01,-0.23974,0.00013,15.76318]
[1776616348869,45.74,75588.51,0.01,-0.23974,0.00013,15.76318]
[1776616349305,45.74,75588.51,0.01,-0.23974,0.00013,15.76318]
[1776616350366,45.74,75591.46,0.01,-0.23935,0.00013,15.74976]
[1776616350370,45.74,75594.98,0.01,-0.23888,0.00013,15.73366]
[1776616356542,45.75,75591.04,0.01,-0.23938,0.00013,15.74763]
[1776616358585,45.75,75590.77,0.01,-0.23942,0.00013,15.74903]
[1776616360208,45.75,75583.57,0.01,-0.2404,0.00013,15.78258]
[1776616360257,45.75,75583.84,0.01,-0.24037,0.00013,15.7815]
[1776616362541,45.75,75583.84,0.01,-0.24037,0.00013,15.78163]
[1776616364927,45.75,75581.67,0.01,-0.24068,0.00013,15.79196]
[1776616365302,45.75,75581.67,0.01,-0.24068,0.00013,15.79196]
[1776616366013,45.76,75578.32,0.01,-0.24113,0.00013,15.80742]
[1776616366904,45.76,75578.67,0.01,-0.24108,0.00013,15.80594]
[1776616367008,45.76,75578.67,0.01,-0.24108,0.00013,15.80594]
[1776616367790,45.76,75578.67,0.01,-0.24108,0.00013,15.80594]
[1776616367797,45.76,75578.21,0.01,-0.24115,0.00013,15.80817]
[1776616367990,45.76,75578.21,0.01,-0.24115,0.00013,15.80817]
[1776616368637,45.76,75588.29,0.01,-0.2398,0.00013,15.76208]
[1776616374227,45.76,75593.97,0.01,-0.23907,0.00013,15.73683]
[1776616374686,45.76,75593.97,0.01,-0.23907,0.00013,15.73683]
[1776616374844,45.76,75593.95,0.01,-0.23907,0.00013,15.73713]
[1776616379093,45.77,75594.13,0.01,-0.23907,0.00013,15.73705]
[1776616379366,45.77,75593.91,0.01,-0.2391,0.00013,15.73821]
[1776616381728,45.77,75593.85,0.01,-0.23911,0.00013,15.73857]
[1776616382785,45.77,75598.01,0.01,-0.23856,0.00013,15.71951]
[1776616383386,45.77,75606.57,0.01,-0.23743,0.00013,15.68022]
[1776616383905,45.77,75606.57,0.01,-0.23743,0.00013,15.68022]
[1776616384006,45.77,75606.57,0.01,-0.23743,0.00013,15.68022]
[1776616384617,45.77,75613.44,0.01,-0.23652,0.00013,15.64859]
[1776616384881,45.77,75613.44,0.01,-0.23652,0.00013,15.64859]
[1776616385485,45.77,75613.44,0.01,-0.23652,0.00013,15.64859]
[1776616385536,45.77,75610.87,0.01,-0.23686,0.00013,15.66062]
[1776616387946,45.77,75611.03,0.01,-0.23685,0.00013,15.66019]
[1776616388477,45.77,75611.03,0.01,-0.23685,0.00013,15.66019]
[1776616390666,45.78,75609.03,0.01,-0.23712,0.00013,15.66971]
[1776616391710,45.78,75607.78,0.01,-0.23729,0.00013,15.67562]
[1776616391782,45.78,75607.78,0.01,-0.23729,0.00013,15.67562]
[1776616392353,45.78,75607.66,0.01,-0.23731,0.00013,15.67629]
[1776616392393,45.78,75607.66,0.01,-0.23731,0.00013,15.67629]
[1776616393498,45.78,75607.72,0.01,-0.23731,0.00013,15.67614]
[1776616394996,45.78,75614.25,0.01,-0.23645,0.00013,15.64617]
[1776616395064,45.78,75614.25,0.01,-0.23645,0.00013,15.64617]
[1776616395471,45.78,75621.65,0.01,-0.23547,0.00013,15.61202]
[1776616397000,45.78,75621.72,0.01,-0.23546,0.00013,15.61187]
[1776616397035,45.78,75621.72,0.01,-0.23546,0.00013,15.61187]
[1776616397340,45.78,75621.72,0.01,-0.23546,0.00013,15.61187]
[1776616397417,45.78,75621.72,0.01,-0.23546,0.00013,15.61187]
[1776616397706,45.78,75621.72,0.01,-0.23546,0.00013,15.61187]
[1776616397797,45.78,75621.72,0.01,-0.23546,0.00013,15.61187]
[1776616397802,45.78,75627.57,0.01,-0.23469,0.00013,15.58488]
[1776616399069,45.78,75627.57,0.01,-0.2347,0.00013,15.58505]
[1776616399085,45.78,75627.57,0.01,-0.2347,0.00013,15.58505]
[1776616399500,45.78,75630.2,0.01,-0.23435,0.00013,15.57287]
[1776616400973,45.78,75630.52,0.01,-0.23431,0.00013,15.57144]
[1776616400986,45.78,75630.52,0.01,-0.23431,0.00013,15.57144]
[1776616401193,45.78,75630.52,0.01,-0.23431,0.00013,15.57144]
[1776616401224,45.78,75630.52,0.01,-0.23431,0.00013,15.57144]
[1776616401235,45.78,75630.52,0.01,-0.23431,0.00013,15.57144]
[1776616401514,45.78,75633.7,0.01,-0.23389,0.00013,15.5567]
[1776616401971,45.78,75633.7,0.01,-0.23389,0.00013,15.5567]
[1776616402735,45.78,75633.7,0.01,-0.23389,0.00013,15.5567]
[1776616403855,45.78,75636.83,0.01,-0.23348,0.00013,15.54219]
[1776616406418,45.79,75637.19,0.01,-0.23344,0.00013,15.54079]
[1776616406512,45.79,75637.19,0.01,-0.23344,0.00013,15.54079]
[1776616407187,45.79,75637.19,0.01,-0.23345,0.00013,15.54092]
[1776616408873,45.79,75637.19,0.01,-0.23345,0.00013,15.54106]
[1776616408956,45.79,75637.86,0.01,-0.23336,0.00013,15.538]
[1776616408961,45.79,75637.86,0.01,-0.23336,0.00013,15.538]
[1776616415440,45.79,75640.07,0.01,-0.23303,0.00013,15.52301]
[1776616419198,45.79,75642.12,0.01,-0.23277,0.00013,15.51368]
[1776616419265,45.79,75642.12,0.01,-0.23277,0.00013,15.51368]
[1776616419394,45.79,75642.12,0.01,-0.23277,0.00013,15.51368]
[1776616419644,45.79,75641.59,0.01,-0.23284,0.00013,15.51619]
[1776616424679,45.79,75645.7,0.01,-0.23231,0.00013,15.4972]
[1776616427233,45.79,75648.05,0.01,-0.232,0.00013,15.48633]
[1776616427249,45.79,75648.05,0.01,-0.232,0.00013,15.48633]
[1776616427502,45.79,75648.05,0.01,-0.232,0.00013,15.48633]
[1776616427566,45.79,75648.05,0.01,-0.232,0.00013,15.48633]
[1776616427753,45.79,75648.23,0.01,-0.23198,0.00013,15.48555]
[1776616429548,45.79,75648.23,0.01,-0.23198,0.00013,15.48555]
[1776616429715,45.79,75648.23,0.01,-0.23198,0.00013,15.48567]
[1776616432912,45.8,75656.81,0.01,-0.23086,0.00013,15.4457]
[1776616438777,45.8,75654.66,0.01,-0.23116,0.00013,15.45638]
[1776616443493,45.8,75656.84,0.01,-0.23089,0.00013,15.44655]
[1776616443526,45.8,75656.84,0.01,-0.23089,0.00013,15.44655]
[1776616443634,45.8,75656.84,0.01,-0.23089,0.00013,15.44655]
[1776616443814,45.8,75657.39,0.01,-0.23082,0.00013,15.44408]
[1776616445898,45.8,75654.47,0.01,-0.2312,0.00013,15.45787]
[1776616445915,45.8,75653.45,0.01,-0.23134,0.00013,15.46274]
[1776616447946,45.8,75653.7,0.01,-0.23131,0.00013,15.46176]
[1776616447958,45.8,75653.7,0.01,-0.23131,0.00013,15.46176]
[1776616448849,45.8,75653.54,0.01,-0.23133,0.00013,15.4626]
[1776616453468,45.81,75653.6,0.01,-0.23133,0.00013,15.46258]
[1776616453895,45.81,75653.59,0.01,-0.23134,0.00013,15.4628]
[1776616454027,45.81,75653.59,0.01,-0.23134,0.00013,15.4628]
[1776616454897,45.81,75663.58,0.01,-0.23003,0.00013,15.41607]
[1776616455510,45.81,75663.58,0.01,-0.23003,0.00013,15.41607]
[1776616458260,45.81,75668.38,0.01,-0.22942,0.00013,15.39388]
[1776616459268,45.81,75668.5,0.01,-0.2294,0.00013,15.39335]
[1776616460351,45.81,75671.47,0.01,-0.22902,0.00013,15.37938]
[1776616460941,45.81,75673.48,0.01,-0.22875,0.00013,15.36994]
[1776616462137,45.81,75673.48,0.01,-0.22875,0.00013,15.36994]
[1776616463001,45.81,75673.02,0.01,-0.22882,0.00013,15.37215]
[1776616463012,45.81,75673.02,0.01,-0.22882,0.00013,15.37215]
[1776616463939,45.81,75673.02,0.01,-0.22882,0.00013,15.37215]
[1776616463972,45.81,75672.23,0.01,-0.22892,0.00013,15.37589]
[1776616464319,45.81,75672.23,0.01,-0.22892,0.00013,15.37589]
[1776616464968,45.81,75678.2,0.01,-0.22814,0.00013,15.3478]
[1776616467989,45.81,75687.39,0.01,-0.22696,0.00013,15.30464]
[1776616468700,45.81,75687.39,0.01,-0.22696,0.00013,15.30464]
[1776616468877,45.81,75687.39,0.01,-0.22696,0.00013,15.30464]
[1776616468994,45.81,75690.33,0.01,-0.22658,0.00013,15.29084]
[1776616469198,45.81,75690.33,0.01,-0.22658,0.00013,15.29084]
[1776616470006,45.81,75698.06,0.01,-0.22558,0.00013,15.25437]
[1776616471733,45.81,75702.27,0.01,-0.22499,0.00013,15.2295]
[1776616472015,45.81,75702.3,0.01,-0.22499,0.00013,15.22945]
[1776616473851,45.81,75702.3,0.01,-0.22499,0.00013,15.22945]
[1776616473860,45.81,75702.3,0.01,-0.22499,0.00013,15.22945]
[1776616473891,45.81,75703.64,0.01,-0.22482,0.00013,15.22318]
[1776616477680,45.81,75706.9,0.01,-0.2244,0.00013,15.20773]
[1776616477699,45.81,75708.09,0.01,-0.22425,0.00013,15.20209]
[1776616483096,45.81,75704.72,0.01,-0.22469,0.00013,15.21811]
[1776616487413,45.81,75703.51,0.01,-0.22484,0.00013,15.22377]
[1776616487458,45.81,75703.51,0.01,-0.22484,0.00013,15.22377]
[1776616487539,45.81,75703.51,0.01,-0.22484,0.00013,15.22377]
[1776616487555,45.81,75703.51,0.01,-0.22484,0.00013,15.22377]
[1776616487591,45.81,75703.51,0.01,-0.22484,0.00013,15.22377]
[1776616487944,45.81,75705.7,0.01,-0.22456,0.00013,15.21335]
[1776616488695,45.81,75705.7,0.01,-0.22456,0.00013,15.21335]
[1776616488750,45.81,75694.35,0.01,-0.22602,0.00013,15.26714]
[1776616489378,45.81,75694.35,0.01,-0.22602,0.00013,15.26714]
[1776616489466,45.81,75694.35,0.01,-0.22602,0.00013,15.26714]
[1776616490432,45.81,75691.05,0.01,-0.22645,0.00013,15.28275]
[1776616490448,45.81,75691.05,0.01,-0.22645,0.00013,15.28275]
[1776616490743,45.81,75688.65,0.01,-0.22676,0.00013,15.29417]
[1776616495833,45.82,75687.95,0.01,-0.22686,0.00013,15.29774]
[1776616501223,45.82,75688.59,0.01,-0.22678,0.00013,15.29505]
[1776616504944,45.82,75693.85,0.01,-0.22611,0.00013,15.27031]
[1776616505008,45.82,75694.2,0.01,-0.22606,0.00013,15.26874]
[1776616508676,45.82,75695.17,0.01,-0.22594,0.00013,15.2644]
[1776616508743,45.82,75695.17,0.01,-0.22594,0.00013,15.2644]
[1776616508814,45.82,75695.47,0.01,-0.22591,0.00013,15.26307]
[1776616510289,45.82,75705.68,0.01,-0.22459,0.00013,15.21481]
[1776616516030,45.82,75705.51,0.01,-0.22462,0.00013,15.21584]
[1776616521363,45.82,75708.51,0.01,-0.22424,0.00013,15.20159]
[1776616522369,45.82,75700.39,0.01,-0.22528,0.00013,15.24011]
[1776616523591,45.82,75700.39,0.01,-0.22528,0.00013,15.24011]
[1776616529418,45.82,75700.62,0.01,-0.22524,0.00013,15.23853]
[1776616534467,45.82,75695.79,0.01,-0.22581,0.00013,15.25621]
[1776616539652,45.82,75695.35,0.01,-0.22586,0.00013,15.25816]
[1776616546544,45.82,75694.49,0.01,-0.22597,0.00013,15.26207]
[1776616546604,45.82,75694.49,0.01,-0.22597,0.00013,15.26207]
[1776616546739,45.82,75694.49,0.01,-0.22597,0.00013,15.26207]
[1776616547156,45.82,75694.82,0.01,-0.22593,0.00013,15.26044]
[1776616547201,45.82,75694.82,0.01,-0.22593,0.00013,15.26044]
[1776616547234,45.82,75694.82,0.01,-0.22593,0.00013,15.26044]
[1776616547287,45.82,75694.82,0.01,-0.22593,0.00013,15.26044]
[1776616548092,45.82,75694.82,0.01,-0.22593,0.00013,15.26044]
[1776616547801,45.82,75669.53,0.01,-0.22921,0.00013,15.37971]
[1776616549832,45.82,75666.45,0.01,-0.22961,0.00013,15.39427]
[1776616549912,45.82,75666.45,0.01,-0.22961,0.00013,15.39427]
[1776616550011,45.82,75665.51,0.01,-0.22973,0.00013,15.39863]
[1776616550517,45.82,75665.51,0.01,-0.22973,0.00013,15.39863]
[1776616551636,45.82,75665.26,0.01,-0.22976,0.00013,15.39976]
[1776616552122,45.82,75665.41,0.01,-0.22975,0.00013,15.39908]
[1776616552180,45.82,75665.41,0.01,-0.22975,0.00013,15.39908]
[1776616552584,45.82,75665.41,0.01,-0.22975,0.00013,15.3991]
[1776616553800,45.82,75665.41,0.01,-0.22975,0.00013,15.3991]
[1776616553888,45.82,75665.41,0.01,-0.22975,0.00013,15.3991]
[1776616553961,45.82,75662.13,0.01,-0.23017,0.00013,15.41448]
[1776616555823,45.82,75662.13,0.01,-0.23017,0.00013,15.41443]
[1776616555834,45.82,75662.13,0.01,-0.23017,0.00013,15.41443]
[1776616555849,45.82,75661.97,0.01,-0.23019,0.00013,15.41519]
[1776616562654,45.82,75657.93,0.01,-0.23073,0.00013,15.43437]
[1776616566438,45.82,75659.34,0.01,-0.23055,0.00013,15.42785]
[1776616568083,45.82,75658.03,0.01,-0.23072,0.00013,15.43401]
[1776616568099,45.82,75667.29,0.01,-0.22951,0.00013,15.39058]
[1776616569061,45.82,75667.29,0.01,-0.22951,0.00013,15.39058]
[1776616569095,45.82,75660.37,0.01,-0.23041,0.00013,15.42312]
[1776616574737,45.82,75660.36,0.01,-0.23042,0.00013,15.42333]
[1776616579773,45.82,75659.3,0.01,-0.23056,0.00013,15.42838]
[1776616584818,45.82,75663.62,0.01,-0.23,0.00013,15.40819]
[1776616590263,45.82,75660.43,0.01,-0.23042,0.00013,15.42329]
[1776616590502,45.82,75660.43,0.01,-0.23042,0.00013,15.42329]
[1776616590605,45.82,75660.43,0.01,-0.23042,0.00013,15.42329]
[1776616590664,45.82,75660.43,0.01,-0.23042,0.00013,15.42329]
[1776616590853,45.82,75659.67,0.01,-0.23052,0.00013,15.4269]
[1776616591861,45.82,75651.59,0.01,-0.23153,0.00013,15.45979]
[1776616593303,45.82,75648.25,0.01,-0.23197,0.00013,15.47539]
[1776616593634,45.82,75648.25,0.01,-0.23197,0.00013,15.47539]
[1776616593876,45.82,75648.25,0.01,-0.23197,0.00013,15.47539]
[1776616593978,45.82,75644.37,0.01,-0.23248,0.00013,15.49347]
[1776616595419,45.82,75638.27,0.01,-0.23328,0.00013,15.52186]
[1776616600931,45.82,75636.92,0.01,-0.23347,0.00013,15.52857]
[1776616602246,45.82,75636.7,0.01,-0.2335,0.00013,15.52967]
[1776616607980,45.83,75636.82,0.01,-0.2335,0.00013,15.52957]
[1776616613022,45.83,75638.68,0.01,-0.23326,0.00013,15.52119]
[1776616618239,45.83,75637.09,0.01,-0.23348,0.00013,15.52882]
[1776616624099,45.83,75635.97,0.01,-0.23362,0.00013,15.53402]
[1776616628340,45.83,75638.05,0.01,-0.23335,0.00013,15.52456]
[1776616628377,45.83,75638.05,0.01,-0.23335,0.00013,15.52456]
[1776616629070,45.83,75638.05,0.01,-0.23335,0.00013,15.52456]
[1776616631322,45.83,75638.9,0.01,-0.23325,0.00013,15.52072]
[1776616631929,45.83,75638.9,0.01,-0.23325,0.00013,15.52072]
[1776616631938,45.83,75638.9,0.01,-0.23325,0.00013,15.52072]
[1776616632990,45.83,75639.45,0.01,-0.23318,0.00013,15.51828]
[1776616633164,45.83,75643.41,0.01,-0.23266,0.00013,15.49988]
[1776616634174,45.83,75650.8,0.01,-0.23169,0.00013,15.46545]
[1776616634709,45.83,75650.8,0.01,-0.23169,0.00013,15.46545]
[1776616637165,45.83,75655.63,0.01,-0.23106,0.00013,15.44288]
[1776616637579,45.83,75651.61,0.01,-0.23158,0.00013,15.46171]
[1776616638199,45.83,75651.75,0.01,-0.23156,0.00013,15.46102]
[1776616639563,45.83,75647.39,0.01,-0.23214,0.00013,15.48139]
[1776616639984,45.83,75647.39,0.01,-0.23214,0.00013,15.48139]
[1776616640010,45.83,75647.39,0.01,-0.23214,0.00013,15.48139]
[1776616640211,45.83,75647.41,0.01,-0.23213,0.00013,15.48124]
[1776616641289,45.83,75650.65,0.01,-0.2317,0.00013,15.46601]
[1776616641300,45.83,75650.65,0.01,-0.2317,0.00013,15.46601]
[1776616642225,45.83,75650.81,0.01,-0.23168,0.00013,15.46523]
[1776616645044,45.83,75650.81,0.01,-0.23168,0.00013,15.46523]
[1776616645077,45.83,75650.81,0.01,-0.23168,0.00013,15.46523]
[1776616645102,45.83,75650.81,0.01,-0.23168,0.00013,15.46523]
[1776616645198,45.83,75650.81,0.01,-0.23168,0.00013,15.46523]
[1776616645131,45.83,75651.72,0.01,-0.23156,0.00013,15.46091]
[1776616645398,45.83,75651.72,0.01,-0.23156,0.00013,15.46091]
[1776616645441,45.83,75651.72,0.01,-0.23156,0.00013,15.46091]
[1776616645478,45.83,75656.08,0.01,-0.23099,0.00013,15.44049]
[1776616648374,45.83,75658.68,0.01,-0.23065,0.00013,15.42833]
[1776616653473,45.83,75659.78,0.01,-0.23047,0.00013,15.41838]
[1776616657573,45.83,75656.66,0.01,-0.23088,0.00013,15.43308]
[1776616657668,45.83,75656.57,0.01,-0.23089,0.00013,15.43351]
[1776616659300,45.83,75656.56,0.01,-0.23089,0.00013,15.43356]
[1776616659588,45.83,75656.56,0.01,-0.23089,0.00013,15.43356]
[1776616660010,45.83,75656.56,0.01,-0.23089,0.00013,15.43356]
[1776616661647,45.83,75656.7,0.01,-0.23087,0.00013,15.4329]
[1776616667400,45.83,75660.14,0.01,-0.23042,0.00013,15.41683]
[1776616672436,45.83,75661.34,0.01,-0.23027,0.00013,15.41133]
[1776616675939,45.83,75657.89,0.01,-0.23072,0.00013,15.42754]
[1776616682985,45.83,75658.18,0.01,-0.23068,0.00013,15.42624]
[1776616686638,45.84,75658.37,0.01,-0.23066,0.00013,15.42547]
[1776616686989,45.84,75658.37,0.01,-0.23066,0.00013,15.42547]
[1776616690504,45.84,75658.02,0.01,-0.23071,0.00013,15.42723]
[1776616693883,45.84,75658.4,0.01,-0.23066,0.00013,15.42553]
[1776616694215,45.84,75658.4,0.01,-0.23066,0.00013,15.42553]
[1776616696233,45.84,75662.54,0.01,-0.23012,0.00013,15.40618]
[1776616700754,45.84,75661.33,0.01,-0.23029,0.00013,15.41207]
[1776616701156,45.84,75662.77,0.01,-0.2301,0.00013,15.40536]
[1776616706677,45.84,75665.41,0.01,-0.22977,0.00013,15.39334]
[1776616709120,45.84,75665.18,0.01,-0.2298,0.00013,15.39449]
[1776616709208,45.84,75665.52,0.01,-0.22976,0.00013,15.39297]
[1776616709463,45.84,75665.52,0.01,-0.22976,0.00013,15.39297]
[1776616709640,45.84,75665.52,0.01,-0.22976,0.00013,15.39297]
[1776616709770,45.84,75665.52,0.01,-0.22976,0.00013,15.39297]
[1776616709841,45.84,75654.34,0.01,-0.23122,0.00013,15.44542]
[1776616710557,45.84,75654.34,0.01,-0.23122,0.00013,15.44542]
[1776616712082,45.84,75654.34,0.01,-0.23122,0.00013,15.4455]
[1776616712184,45.84,75649.94,0.01,-0.23175,0.00013,15.46112]
[1776616712354,45.84,75649.94,0.01,-0.23175,0.00013,15.46112]
[1776616712382,45.84,75649.94,0.01,-0.23175,0.00013,15.46112]
[1776616712975,45.84,75656.16,0.01,-0.23094,0.00013,15.43206]
[1776616714574,45.84,75656.16,0.01,-0.23094,0.00013,15.43206]
[1776616720772,45.84,75658.12,0.01,-0.23069,0.00013,15.42312]
[1776616725807,45.84,75658.21,0.01,-0.23068,0.00013,15.42286]
[1776616730843,45.85,75658.93,0.01,-0.23059,0.00013,15.4197]
[1776616732440,45.85,75658.93,0.01,-0.23059,0.00013,15.4197]
[1776616732483,45.85,75658.93,0.01,-0.23059,0.00013,15.4197]
[1776616732509,45.85,75658.93,0.01,-0.23059,0.00013,15.4197]
[1776616732858,45.85,75658.6,0.01,-0.23064,0.00013,15.42134]
[1776616733864,45.85,75666.68,0.01,-0.22958,0.00013,15.38351]
[1776616739086,45.85,75664.79,0.01,-0.22984,0.00013,15.39281]
[1776616744341,45.85,75658.21,0.01,-0.23071,0.00013,15.42401]
[1776616750983,45.85,75657.63,0.01,-0.2308,0.00013,15.42708]
[1776616756026,45.85,75657.73,0.01,-0.23079,0.00013,15.42686]
[1776616761056,45.86,75661.98,0.01,-0.23024,0.00013,15.40731]
[1776616766093,45.86,75660.44,0.01,-0.23045,0.00013,15.41487]
[1776616771415,45.86,75659.33,0.01,-0.23061,0.00013,15.42032]
[1776616776609,45.86,75658.3,0.01,-0.2307,0.00013,15.42042]
[1776616783454,45.86,75660.44,0.01,-0.23043,0.00013,15.4108]
[1776616789254,45.87,75660.38,0.01,-0.23046,0.00013,15.41163]
[1776616794289,45.87,75658.96,0.01,-0.23065,0.00013,15.41854]
[1776616794575,45.87,75658.96,0.01,-0.23065,0.00013,15.41854]
[1776616796252,45.87,75658.85,0.01,-0.23066,0.00013,15.4191]
[1776616796455,45.87,75661.12,0.01,-0.23037,0.00013,15.4085]
[1776616797310,45.87,75661.12,0.01,-0.23037,0.00013,15.40859]
[1776616798317,45.87,75650.49,0.01,-0.23176,0.00013,15.45836]
[1776616798451,45.87,75650.49,0.01,-0.23176,0.00013,15.45836]
[1776616798485,45.87,75650.49,0.01,-0.23176,0.00013,15.45836]
[1776616798576,45.87,75650.49,0.01,-0.23176,0.00013,15.45836]
[1776616800041,45.87,75650.5,0.01,-0.23176,0.00013,15.4583]
[1776616800332,45.87,75639.66,0.01,-0.23319,0.00013,15.50887]
[1776616804145,45.87,75639.86,0.01,-0.23316,0.00013,15.50805]
[1776616804359,45.87,75639.79,0.01,-0.23317,0.00013,15.50841]
[1776616806141,45.87,75639.79,0.01,-0.23317,0.00013,15.50841]
[1776616808191,45.87,75639.55,0.01,-0.23321,0.00013,15.5096]
[1776616808387,45.87,75645.16,0.01,-0.23247,0.00013,15.48347]
[1776616810330,45.87,75645.66,0.01,-0.2324,0.00013,15.48112]
[1776616810372,45.87,75645.66,0.01,-0.2324,0.00013,15.48112]
[1776616810384,45.87,75645.66,0.01,-0.2324,0.00013,15.48112]
[1776616815951,45.87,75647.96,0.01,-0.2321,0.00013,15.47022]
[1776616821481,45.87,75648.07,0.01,-0.23208,0.00013,15.46955]
[1776616826514,45.87,75649.31,0.01,-0.23191,0.00013,15.46363]
[1776616828651,45.87,75651.16,0.01,-0.23167,0.00013,15.45497]
[1776616829262,45.87,75651.16,0.01,-0.23167,0.00013,15.45497]
[1776616829936,45.87,75651.97,0.01,-0.23156,0.00013,15.45117]
[1776616829950,45.87,75651.97,0.01,-0.23156,0.00013,15.45117]
[1776616830078,45.87,75651.97,0.01,-0.23156,0.00013,15.45115]
[1776616831549,45.87,75658.14,0.01,-0.23071,0.00013,15.41732]
[1776616836583,45.87,75659.57,0.01,-0.23052,0.00013,15.41071]
[1776616838652,45.87,75659.35,0.01,-0.23055,0.00013,15.41174]
[1776616843032,45.87,75651.35,0.01,-0.2316,0.00013,15.44918]
[1776616843687,45.87,75651.35,0.01,-0.2316,0.00013,15.44918]
[1776616843774,45.87,75648.84,0.01,-0.23193,0.00013,15.46086]
[1776616845235,45.87,75635.87,0.01,-0.23363,0.00013,15.52122]
[1776616846346,45.87,75635.87,0.01,-0.23363,0.00013,15.52122]
[1776616846418,45.87,75635.87,0.01,-0.23363,0.00013,15.52122]
[1776616848728,45.87,75633.58,0.01,-0.23393,0.00013,15.53161]
[1776616849327,45.87,75633.58,0.01,-0.23393,0.00013,15.53161]
[1776616849361,45.87,75634.23,0.01,-0.23384,0.00013,15.5285]
[1776616849461,45.87,75634.23,0.01,-0.23384,0.00013,15.5285]
[1776616849873,45.86,75627.48,0.01,-0.23473,0.00013,15.55974]
[1776616851168,45.86,75627.48,0.01,-0.23473,0.00013,15.55974]
[1776616851238,45.86,75627.48,0.01,-0.23473,0.00013,15.55974]
[1776616852930,45.86,75625.2,0.01,-0.23503,0.00013,15.57022]
[1776616853057,45.86,75623.84,0.01,-0.23521,0.00013,15.57649]
[1776616859944,45.86,75623.49,0.01,-0.23525,0.00013,15.57785]
[1776616862516,45.86,75624.68,0.01,-0.23509,0.00013,15.57227]
[1776616863041,45.86,75624.68,0.01,-0.23509,0.00013,15.57227]
[1776616863055,45.86,75624.68,0.01,-0.23509,0.00013,15.57227]
[1776616863130,45.86,75624.68,0.01,-0.23509,0.00013,15.57227]
[1776616863150,45.86,75629.53,0.01,-0.23444,0.00013,15.54974]
[1776616865074,45.86,75633.12,0.01,-0.23397,0.00013,15.533]
[1776616865280,45.86,75633.12,0.01,-0.23397,0.00013,15.533]
[1776616865394,45.86,75633.12,0.01,-0.23397,0.00013,15.533]
[1776616865445,45.86,75633.12,0.01,-0.23397,0.00013,15.533]
[1776616865359,45.86,75632.62,0.01,-0.23403,0.00013,15.53525]
[1776616865461,45.86,75632.62,0.01,-0.23403,0.00013,15.53525]
[1776616865738,45.86,75632.62,0.01,-0.23403,0.00013,15.53525]
[1776616865786,45.86,75632.62,0.01,-0.23403,0.00013,15.53519]
[1776616866793,45.86,75624.94,0.01,-0.23504,0.00013,15.5708]
[1776616868592,45.86,75624.91,0.01,-0.23505,0.00013,15.57088]
[1776616870096,45.86,75625.09,0.01,-0.23502,0.00013,15.56998]
[1776616870110,45.86,75625.09,0.01,-0.23502,0.00013,15.56998]
[1776616870666,45.86,75625.09,0.01,-0.23502,0.00013,15.56992]
[1776616870724,45.86,75625.09,0.01,-0.23502,0.00013,15.56992]
[1776616870894,45.86,75625.09,0.01,-0.23502,0.00013,15.56992]
[1776616871290,45.86,75625.09,0.01,-0.23502,0.00013,15.56992]
[1776616871291,45.86,75602.49,0.01,-0.23802,0.00013,15.67425]
[1776616873200,45.86,75602.14,0.01,-0.23807,0.00013,15.6759]
[1776616873237,45.86,75593.17,0.01,-0.23926,0.00013,15.71698]
[1776616873834,45.86,75593.17,0.01,-0.23926,0.00013,15.71698]
[1776616873926,45.86,75591.12,0.01,-0.23953,0.00013,15.7264]
[1776616877398,45.86,75588.91,0.01,-0.23983,0.00013,15.73639]
[1776616877432,45.86,75588.36,0.01,-0.2399,0.00013,15.73888]
[1776616878827,45.86,75588.36,0.01,-0.2399,0.00013,15.73885]
[1776616878935,45.86,75588.36,0.01,-0.2399,0.00013,15.73885]
[1776616878982,45.86,75588.36,0.01,-0.2399,0.00013,15.73885]
[1776616879074,45.86,75588.36,0.01,-0.2399,0.00013,15.73885]
[1776616879088,45.86,75588.36,0.01,-0.2399,0.00013,15.73885]
[1776616879280,45.86,75588.36,0.01,-0.2399,0.00013,15.73885]
[1776616879293,45.86,75588.36,0.01,-0.2399,0.00013,15.73885]
[1776616879345,45.86,75588.36,0.01,-0.2399,0.00013,15.73885]
[1776616879426,45.86,75585.38,0.01,-0.2403,0.00013,15.75246]
[1776616880087,45.86,75573.98,0.01,-0.24183,0.00013,15.80453]
[1776616880787,45.86,75573.98,0.01,-0.24183,0.00013,15.80453]
[1776616880899,45.86,75573.98,0.01,-0.24182,0.00013,15.8045]
[1776616881628,45.86,75573.98,0.01,-0.24182,0.00013,15.8045]
[1776616882256,45.86,75573.98,0.01,-0.24182,0.00013,15.8045]
[1776616882348,45.86,75560.25,0.01,-0.24367,0.00014,15.86695]
[1776616883827,45.86,75560.25,0.01,-0.24367,0.00014,15.86695]
[1776616883916,45.86,75550.76,0.01,-0.24496,0.00014,15.90991]
[1776616885932,45.86,75543.68,0.01,-0.24591,0.00014,15.94181]
[1776616887522,45.86,75543.58,0.01,-0.24593,0.00014,15.9422]
[1776616887550,45.86,75543.58,0.01,-0.24593,0.00014,15.9422]
[1776616887692,45.86,75543.58,0.01,-0.24593,0.00014,15.9422]
[1776616887946,45.86,75543.61,0.01,-0.24592,0.00014,15.942]
[1776616888680,45.86,75543.61,0.01,-0.24592,0.00014,15.942]
[1776616888952,45.86,75543.12,0.01,-0.24599,0.00014,15.94416]
[1776616891527,45.85,75545.84,0.01,-0.24561,0.00014,15.93179]
[1776616891535,45.85,75545.84,0.01,-0.24561,0.00014,15.93179]
[1776616891971,45.85,75550.44,0.01,-0.24494,0.00014,15.90603]
[1776616893432,45.85,75550.44,0.01,-0.24494,0.00014,15.90603]
[1776616893515,45.85,75552.85,0.01,-0.24462,0.00014,15.89508]
[1776616893542,45.85,75552.85,0.01,-0.24462,0.00014,15.89508]
[1776616894208,45.85,75553.71,0.01,-0.2445,0.00014,15.89115]
[1776616898429,45.85,75556.28,0.01,-0.24415,0.00014,15.8794]
[1776616898439,45.85,75556.28,0.01,-0.24415,0.00014,15.8794]
[1776616898434,45.85,75561.25,0.01,-0.24348,0.00014,15.85683]
[1776616899021,45.85,75561.25,0.01,-0.24348,0.00014,15.85682]
[1776616903247,45.85,75566.07,0.01,-0.24282,0.00013,15.83484]
[1776616903766,45.85,75566.42,0.01,-0.24277,0.00013,15.83318]
[1776616907808,45.85,75572.72,0.01,-0.24192,0.00013,15.80422]
[1776616908161,45.85,75572.72,0.01,-0.24192,0.00013,15.80422]
[1776616908479,45.85,75562.93,0.01,-0.24324,0.00013,15.84871]
[1776616908985,45.85,75562.93,0.01,-0.24324,0.00013,15.84871]
[1776616909040,45.85,75562.93,0.01,-0.24324,0.00013,15.84871]
[1776616909856,45.85,75559.93,0.01,-0.24364,0.00014,15.86233]
[1776616911915,45.85,75554.67,0.01,-0.24435,0.00014,15.88597]
[1776616912112,45.85,75555.58,0.01,-0.24422,0.00014,15.88175]
[1776616918155,45.84,75550.74,0.01,-0.24486,0.00014,15.90304]
[1776616920355,45.84,75549.84,0.01,-0.24498,0.00014,15.90703]
[1776616920760,45.84,75548.89,0.01,-0.2451,0.00014,15.91125]
[1776616921222,45.84,75548.89,0.01,-0.2451,0.00014,15.91125]
[1776616921235,45.84,75548.89,0.01,-0.2451,0.00014,15.91125]
[1776616921357,45.84,75548.89,0.01,-0.2451,0.00014,15.91125]
[1776616921452,45.84,75556.36,0.01,-0.24409,0.00014,15.87733]
[1776616922028,45.84,75556.36,0.01,-0.24409,0.00014,15.87733]
[1776616923084,45.84,75556.36,0.01,-0.24409,0.00014,15.87727]
[1776616923143,45.84,75556.36,0.01,-0.24409,0.00014,15.87727]
[1776616930951,45.84,75554.52,0.01,-0.24432,0.00014,15.88512]
[1776616932199,45.84,75554.52,0.01,-0.24432,0.00014,15.88506]
[1776616932301,45.84,75555.34,0.01,-0.24421,0.00014,15.88128]
[1776616938466,45.84,75555.57,0.01,-0.24417,0.00014,15.87997]
[1776616938610,45.84,75555.08,0.01,-0.24423,0.00014,15.88213]
[1776616938968,45.84,75555.08,0.01,-0.24423,0.00014,15.88213]
[1776616940412,45.84,75555.08,0.01,-0.24423,0.00014,15.88213]
[1776616940475,45.84,75566.32,0.01,-0.24272,0.00013,15.83113]
[1776616941175,45.84,75566.32,0.01,-0.24272,0.00013,15.83113]
[1776616941188,45.84,75566.32,0.01,-0.24272,0.00013,15.83113]
[1776616941328,45.84,75566.32,0.01,-0.24272,0.00013,15.83119]
[1776616944300,45.84,75571.31,0.01,-0.24205,0.00013,15.80843]
[1776616944477,45.84,75571.31,0.01,-0.24205,0.00013,15.80843]
[1776616944499,45.84,75578.22,0.01,-0.24112,0.00013,15.77687]
[1776616948512,45.84,75578.45,0.01,-0.24108,0.00013,15.7758]
[1776616948535,45.84,75581.64,0.01,-0.24066,0.00013,15.7612]
[1776616955418,45.84,75581.13,0.01,-0.24068,0.00013,15.75863]
[1776616960452,45.84,75586.66,0.01,-0.23994,0.00013,15.73338]
[1776616964741,45.84,75586.32,0.01,-0.23999,0.00013,15.73506]
[1776616965112,45.84,75586.32,0.01,-0.23999,0.00013,15.73506]
[1776616965141,45.84,75586.32,0.01,-0.23999,0.00013,15.73506]
[1776616966017,45.84,75586.12,0.01,-0.24002,0.00013,15.736]
[1776616966088,45.84,75586.12,0.01,-0.24002,0.00013,15.736]
[1776616966500,45.84,75572.95,0.01,-0.24179,0.00013,15.7962]
[1776616967643,45.84,75568.67,0.01,-0.24236,0.00013,15.81568]
[1776616968770,45.84,75569.23,0.01,-0.24228,0.00013,15.81311]
[1776616968778,45.84,75569.23,0.01,-0.24228,0.00013,15.81311]
[1776616969517,45.84,75569.01,0.01,-0.24231,0.00013,15.81409]
[1776616970831,45.84,75568.93,0.01,-0.24232,0.00013,15.81443]
[1776616971532,45.84,75570.47,0.01,-0.24212,0.00013,15.80738]
[1776616974301,45.84,75574.97,0.01,-0.24151,0.00013,15.78683]
[1776616974568,45.84,75574.8,0.01,-0.24153,0.00013,15.7876]
[1776616974609,45.84,75574.8,0.01,-0.24153,0.00013,15.7876]
[1776616975563,45.84,75574.8,0.01,-0.24153,0.00013,15.78765]
[1776616980998,45.84,75574.88,0.01,-0.24153,0.00013,15.78741]
[1776616981047,45.84,75573.48,0.01,-0.24172,0.00013,15.79382]
[1776616987094,45.84,75574.93,0.01,-0.24152,0.00013,15.7873]
[1776616987102,45.84,75577.2,0.01,-0.24122,0.00013,15.77697]
[1776616989704,45.84,75577.2,0.01,-0.24122,0.00013,15.77703]
[1776616989798,45.84,75583.73,0.01,-0.24034,0.00013,15.7472]
[1776616992490,45.84,75585.32,0.01,-0.24013,0.00013,15.74001]
[1776616992790,45.84,75585.32,0.01,-0.24014,0.00013,15.74006]
[1776616992799,45.84,75585.32,0.01,-0.24014,0.00013,15.74006]
[1776616992900,45.84,75585.32,0.01,-0.24014,0.00013,15.74006]
[1776616992905,45.84,75585.32,0.01,-0.24014,0.00013,15.74006]
[1776616992954,45.84,75573.79,0.01,-0.24168,0.00013,15.79276]
[1776616993692,45.84,75573.79,0.01,-0.24168,0.00013,15.79276]
[1776616995117,45.84,75569.03,0.01,-0.24232,0.00013,15.81449]
[1776616995217,45.84,75569.03,0.01,-0.24232,0.00013,15.81449]
[1776616995416,45.84,75571.8,0.01,-0.24195,0.00013,15.80194]
[1776616998473,45.84,75572.98,0.01,-0.2418,0.00013,15.79667]
[1776616998499,45.84,75572.98,0.01,-0.2418,0.00013,15.79667]
[1776616998574,45.84,75572.39,0.01,-0.24188,0.00013,15.79953]
[1776616998808,45.84,75572.39,0.01,-0.24188,0.00013,15.79953]
[1776616998877,45.84,75572.39,0.01,-0.24188,0.00013,15.79953]
[1776616999052,45.84,75572.39,0.01,-0.24188,0.00013,15.79953]
[1776616999173,45.84,75572.39,0.01,-0.24188,0.00013,15.79953]
[1776616999600,45.84,75565.29,0.01,-0.24284,0.00013,15.83194]
[1776616999797,45.84,75565.29,0.01,-0.24284,0.00013,15.83194]
[1776617000298,45.84,75565.29,0.01,-0.24284,0.00013,15.83194]
[1776617000327,45.84,75550.08,0.01,-0.2449,0.00014,15.90094]
[1776617001069,45.84,75550.08,0.01,-0.2449,0.00014,15.90094]
[1776617001114,45.84,75550.08,0.01,-0.2449,0.00014,15.90094]
[1776617001124,45.84,75550.08,0.01,-0.2449,0.00014,15.90094]
[1776617001170,45.84,75552.57,0.01,-0.24456,0.00014,15.88968]
[1776617002813,45.84,75552.57,0.01,-0.24456,0.00014,15.8897]
[1776617002906,45.84,75552.57,0.01,-0.24456,0.00014,15.8897]
[1776617002961,45.84,75552.57,0.01,-0.24456,0.00014,15.8897]
[1776617002963,45.84,75553.03,0.01,-0.2445,0.00014,15.88764]
[1776617004249,45.84,75553.03,0.01,-0.2445,0.00014,15.88764]
[1776617004351,45.84,75556.25,0.01,-0.24407,0.00014,15.87311]
[1776617006289,45.84,75556.25,0.01,-0.24407,0.00014,15.87311]
[1776617006341,45.84,75555.21,0.01,-0.24421,0.00014,15.8779]
[1776617007750,45.84,75555.21,0.01,-0.24421,0.00014,15.8779]
[1776617010678,45.84,75554.13,0.01,-0.24436,0.00014,15.88285]
[1776617012463,45.84,75551.46,0.01,-0.24468,0.00014,15.89009]
[1776617012478,45.84,75547.49,0.01,-0.24521,0.00014,15.90805]
[1776617013229,45.84,75547.49,0.01,-0.24521,0.00014,15.90805]
[1776617013299,45.84,75547.49,0.01,-0.24521,0.00014,15.90805]
[1776617013333,45.84,75547.49,0.01,-0.24521,0.00014,15.90805]
[1776617013538,45.84,75547.49,0.01,-0.24521,0.00014,15.90805]
[1776617013581,45.84,75544.15,0.01,-0.24567,0.00014,15.92314]
[1776617015554,45.84,75544.15,0.01,-0.24567,0.00014,15.92314]
[1776617021088,45.85,75542.16,0.01,-0.24595,0.00014,15.93271]
[1776617023348,45.85,75542.84,0.01,-0.24586,0.00014,15.92971]
[1776617023355,45.85,75542.84,0.01,-0.24586,0.00014,15.92971]
[1776617023413,45.85,75542.84,0.01,-0.24586,0.00014,15.92971]
[1776617023522,45.85,75544.88,0.01,-0.24559,0.00014,15.92057]
[1776617028934,45.85,75546.91,0.01,-0.24531,0.00014,15.91135]
[1776617033951,45.85,75545.45,0.01,-0.24551,0.00014,15.91788]
[1776617040035,45.85,75545.07,0.01,-0.24556,0.00014,15.91959]
[1776617042340,45.85,75546.57,0.01,-0.24536,0.00014,15.91281]
[1776617042394,45.85,75546.57,0.01,-0.24536,0.00014,15.91281]
[1776617042415,45.85,75546.57,0.01,-0.24536,0.00014,15.91281]
[1776617042433,45.85,75546.57,0.01,-0.24536,0.00014,15.91281]
[1776617042544,45.85,75547.18,0.01,-0.24527,0.00014,15.91006]
[1776617044059,45.85,75538.97,0.01,-0.24639,0.00014,15.94718]
[1776617046047,45.85,75538.97,0.01,-0.24639,0.00014,15.94716]
[1776617046614,45.85,75538.97,0.01,-0.24639,0.00014,15.94716]
[1776617046110,45.85,75536.06,0.01,-0.24678,0.00014,15.96023]
[1776617046732,45.85,75536.06,0.01,-0.24678,0.00014,15.96023]
[1776617047065,45.85,75536.06,0.01,-0.24678,0.00014,15.96024]
[1776617048071,45.85,75528.97,0.01,-0.24775,0.00014,15.9922]
[1776617052156,45.85,75528.85,0.01,-0.24777,0.00014,15.99291]
[1776617055916,45.85,75529.11,0.01,-0.24774,0.00014,15.99187]
[1776617055973,45.85,75529.11,0.01,-0.24774,0.00014,15.99187]
[1776617056004,45.85,75529.11,0.01,-0.24774,0.00014,15.99187]
[1776617056029,45.85,75529.11,0.01,-0.24774,0.00014,15.99187]
[1776617056060,45.85,75529.11,0.01,-0.24774,0.00014,15.99187]
[1776617056557,45.85,75529.11,0.01,-0.24774,0.00014,15.99187]
[1776617056642,45.85,75529.11,0.01,-0.24774,0.00014,15.99187]
[1776617058259,45.85,75529.87,0.01,-0.24764,0.00014,15.98843]
[1776617058294,45.85,75532.72,0.01,-0.24725,0.00014,15.97566]
[1776617064183,45.85,75535.05,0.01,-0.24694,0.00014,15.96549]
[1776617069957,45.86,75540.92,0.01,-0.24615,0.00014,15.93936]
[1776617075261,45.86,75539.2,0.01,-0.24636,0.00014,15.9427]
[1776617078000,45.86,75539.2,0.01,-0.24636,0.00014,15.9427]
[1776617078032,45.86,75539.2,0.01,-0.24636,0.00014,15.9427]
[1776617078469,45.86,75539.2,0.01,-0.24636,0.00014,15.9427]
[1776617078588,45.86,75539.2,0.01,-0.24636,0.00014,15.9427]
[1776617078664,45.86,75539.2,0.01,-0.24636,0.00014,15.9427]
[1776617078636,45.86,75523.85,0.01,-0.24846,0.00014,16.01199]
[1776617079193,45.86,75523.85,0.01,-0.24846,0.00014,16.01199]
[1776617079293,45.86,75523.85,0.01,-0.24846,0.00014,16.01199]
[1776617079301,45.86,75523.85,0.01,-0.24846,0.00014,16.01199]
[1776617079304,45.86,75523.85,0.01,-0.24846,0.00014,16.01199]
[1776617079379,45.86,75523.85,0.01,-0.24846,0.00014,16.01199]
[1776617079442,45.86,75523.85,0.01,-0.24846,0.00014,16.01199]
[1776617079500,45.86,75524.57,0.01,-0.24836,0.00014,16.00883]
[1776617080352,45.86,75524.57,0.01,-0.24836,0.00014,16.00883]
[1776617080417,45.86,75524.57,0.01,-0.24836,0.00014,16.00883]
[1776617082850,45.86,75524.21,0.01,-0.24841,0.00014,16.0105]
[1776617083606,45.86,75524.21,0.01,-0.24841,0.00014,16.0105]
[1776617083675,45.86,75524.19,0.01,-0.24842,0.00014,16.01067]
[1776617086852,45.86,75528.16,0.01,-0.24788,0.00014,15.99304]
[1776617087016,45.86,75528.16,0.01,-0.24788,0.00014,15.99304]
[1776617087025,45.86,75528.16,0.01,-0.24788,0.00014,15.99304]
[1776617087086,45.86,75528.16,0.01,-0.24788,0.00014,15.99304]
[1776617087376,45.86,75528.16,0.01,-0.24788,0.00014,15.99304]
[1776617087455,45.86,75532.57,0.01,-0.24728,0.00014,15.97333]
[1776617089441,45.86,75540.26,0.01,-0.24624,0.00014,15.93879]
[1776617090151,45.86,75540.26,0.01,-0.24624,0.00014,15.93879]
[1776617090645,45.86,75540.26,0.01,-0.24624,0.00014,15.93879]
[1776617090646,45.86,75540.26,0.01,-0.24624,0.00014,15.93879]
[1776617090724,45.86,75540.26,0.01,-0.24624,0.00014,15.93885]
[1776617091040,45.86,75540.26,0.01,-0.24624,0.00014,15.93885]
[1776617091134,45.86,75540.26,0.01,-0.24624,0.00014,15.93885]
[1776617091587,45.86,75553.85,0.01,-0.2444,0.00014,15.87746]
[1776617091952,45.86,75553.85,0.01,-0.2444,0.00014,15.87746]
[1776617092031,45.86,75553.85,0.01,-0.2444,0.00014,15.87746]
[1776617092248,45.86,75553.85,0.01,-0.2444,0.00014,15.87746]
[1776617092422,45.86,75561.72,0.01,-0.24333,0.00014,15.84173]
[1776617092859,45.86,75561.72,0.01,-0.24333,0.00014,15.84173]
[1776617092871,45.86,75561.72,0.01,-0.24333,0.00014,15.84173]
[1776617092901,45.86,75561.72,0.01,-0.24333,0.00014,15.84173]
[1776617093112,45.86,75561.72,0.01,-0.24333,0.00014,15.84173]
[1776617093277,45.86,75561.72,0.01,-0.24333,0.00014,15.84173]
[1776617093667,45.86,75561.72,0.01,-0.24333,0.00014,15.84173]
[1776617093623,45.86,75567.71,0.01,-0.24252,0.00013,15.81453]
[1776617094524,45.86,75567.71,0.01,-0.24252,0.00013,15.81453]
[1776617094982,45.86,75569.03,0.01,-0.24235,0.00013,15.80859]
[1776617098254,45.87,75572.79,0.01,-0.24185,0.00013,15.79165]
[1776617098315,45.87,75572.79,0.01,-0.24185,0.00013,15.79165]
[1776617098328,45.87,75572.79,0.01,-0.24185,0.00013,15.79165]
[1776617099329,45.87,75572.79,0.01,-0.24185,0.00013,15.79164]
[1776617099398,45.87,75572.79,0.01,-0.24185,0.00013,15.79164]
[1776617100983,45.87,75569.63,0.01,-0.24227,0.00013,15.80599]
[1776617101000,45.87,75569.63,0.01,-0.24227,0.00013,15.80599]
[1776617101701,45.87,75562.58,0.01,-0.24322,0.00013,15.838]
[1776617102841,45.87,75562.58,0.01,-0.24322,0.00013,15.838]
[1776617103094,45.87,75562.58,0.01,-0.24322,0.00013,15.838]
[1776617106105,45.86,75563.64,0.01,-0.24307,0.00013,15.83311]
[1776617106119,45.86,75563.64,0.01,-0.24307,0.00013,15.83311]
[1776617108983,45.86,75565.45,0.01,-0.24283,0.00013,15.82476]
[1776617111301,45.86,75571.42,0.01,-0.24202,0.00013,15.79752]
[1776617111516,45.86,75571.35,0.01,-0.24203,0.00013,15.79783]
[1776617117557,45.86,75570.55,0.01,-0.24213,0.00013,15.80132]
[1776617119438,45.86,75572.82,0.01,-0.24183,0.00013,15.79094]
[1776617119476,45.86,75572.82,0.01,-0.24183,0.00013,15.79094]
[1776617119641,45.86,75572.82,0.01,-0.24183,0.00013,15.79094]
[1776617119647,45.86,75572.82,0.01,-0.24183,0.00013,15.79094]
[1776617119680,45.86,75572.82,0.01,-0.24183,0.00013,15.79094]
[1776617119569,45.86,75573.97,0.01,-0.24167,0.00013,15.78566]
[1776617120327,45.86,75573.97,0.01,-0.24167,0.00013,15.78566]
[1776617120577,45.86,75580.88,0.01,-0.24074,0.00013,15.75407]
[1776617121583,45.86,75591.84,0.01,-0.23927,0.00013,15.70388]
[1776617126618,45.86,75595.03,0.01,-0.23885,0.00013,15.68936]
[1776617131653,45.86,75590.61,0.01,-0.23939,0.00013,15.70443]
[1776617136690,45.86,75591.18,0.01,-0.23931,0.00013,15.70189]
[1776617137712,45.86,75591.18,0.01,-0.23931,0.00013,15.70189]
[1776617137976,45.86,75590.46,0.01,-0.23941,0.00013,15.70522]
[1776617138702,45.86,75591.39,0.01,-0.23929,0.00013,15.70093]
[1776617139280,45.86,75591.39,0.01,-0.23929,0.00013,15.70093]
[1776617144072,45.86,75590.24,0.01,-0.23943,0.00013,15.70587]
[1776617144190,45.86,75590.24,0.01,-0.23943,0.00013,15.70587]
[1776617144642,45.86,75590.24,0.01,-0.23943,0.00013,15.70587]
[1776617144754,45.86,75603.17,0.01,-0.2377,0.00013,15.64632]
[1776617144999,45.86,75603.17,0.01,-0.2377,0.00013,15.64632]
[1776617145751,45.86,75603.17,0.01,-0.2377,0.00013,15.64627]
[1776617150786,45.86,75601.01,0.01,-0.23798,0.00013,15.65602]
[1776617156017,45.86,75597.3,0.01,-0.23847,0.00013,15.67292]
[1776617156026,45.86,75597.3,0.01,-0.23847,0.00013,15.67292]
[1776617156033,45.86,75590.8,0.01,-0.23934,0.00013,15.7027]
[1776617157326,45.86,75590.8,0.01,-0.23934,0.00013,15.7027]
[1776617158130,45.86,75590.47,0.01,-0.23938,0.00013,15.70414]
[1776617158887,45.85,75586.77,0.01,-0.23987,0.00013,15.72103]
[1776617164281,45.85,75582.98,0.01,-0.24037,0.00013,15.73788]
[1776617164679,45.85,75582.98,0.01,-0.24037,0.00013,15.73788]
[1776617165892,45.85,75593.35,0.01,-0.23897,0.00013,15.6901]
[1776617166831,45.85,75593.35,0.01,-0.23897,0.00013,15.6901]
[1776617167407,45.85,75593.35,0.01,-0.23897,0.00013,15.6901]
[1776617169006,45.85,75597.83,0.01,-0.23837,0.00013,15.66947]
[1776617169059,45.85,75597.98,0.01,-0.23835,0.00013,15.66876]
[1776617172449,45.85,75598.92,0.01,-0.23823,0.00013,15.6644]
[1776617172527,45.85,75598.92,0.01,-0.23823,0.00013,15.6644]
[1776617172579,45.85,75598.92,0.01,-0.23823,0.00013,15.6644]
[1776617172597,45.85,75598.92,0.01,-0.23823,0.00013,15.6644]
[1776617172756,45.85,75599.37,0.01,-0.23817,0.00013,15.66231]
[1776617173248,45.85,75609.91,0.01,-0.23676,0.00013,15.61373]
[1776617174313,45.85,75609.91,0.01,-0.23676,0.00013,15.61373]
[1776617179807,45.85,75614.82,0.01,-0.23609,0.00013,15.59051]
[1776617180461,45.85,75612.73,0.01,-0.23637,0.00013,15.60007]
[1776617180466,45.85,75612.73,0.01,-0.23637,0.00013,15.60007]
[1776617180518,45.85,75612.8,0.01,-0.23636,0.00013,15.59963]
[1776617186001,45.84,75612.2,0.01,-0.23642,0.00013,15.60183]
[1776617191068,45.84,75611.75,0.01,-0.23642,0.00013,15.59837]
[1776617192464,45.84,75611.75,0.01,-0.23642,0.00013,15.59837]
[1776617192677,45.84,75611.75,0.01,-0.23642,0.00013,15.59837]
[1776617192779,45.84,75611.75,0.01,-0.23642,0.00013,15.59837]
[1776617192867,45.84,75611.44,0.01,-0.23646,0.00013,15.59973]
[1776617192943,45.84,75611.44,0.01,-0.23646,0.00013,15.59973]
[1776617193302,45.84,75597.52,0.01,-0.23831,0.00013,15.66385]
[1776617194691,45.84,75597.52,0.01,-0.23831,0.00013,15.66385]
[1776617194692,45.84,75594.26,0.01,-0.23875,0.00013,15.67877]
[1776617198739,45.84,75591.02,0.01,-0.23918,0.00013,15.69355]
[1776617200772,45.84,75593.02,0.01,-0.2389,0.00013,15.68425]
[1776617206172,45.83,75594.92,0.01,-0.23864,0.00013,15.67518]
[1776617206928,45.83,75594.92,0.01,-0.23864,0.00013,15.67518]
[1776617212476,45.83,75592.91,0.01,-0.2389,0.00013,15.68411]
[1776617215373,45.83,75589.78,0.01,-0.23932,0.00013,15.69839]
[1776617215415,45.83,75589.78,0.01,-0.23932,0.00013,15.69839]
[1776617215429,45.83,75589.81,0.01,-0.23931,0.00013,15.69819]
[1776617221375,45.83,75591.26,0.01,-0.23911,0.00013,15.69123]
[1776617221620,45.83,75591.26,0.01,-0.23911,0.00013,15.69123]
[1776617221709,45.83,75588.99,0.01,-0.23941,0.00013,15.7016]
[1776617227320,45.83,75583.88,0.01,-0.24008,0.00013,15.7246]
[1776617232625,45.82,75583.25,0.01,-0.24016,0.00013,15.72709]
[1776617237072,45.82,75583.22,0.01,-0.24015,0.00013,15.72685]
[1776617237135,45.82,75583.22,0.01,-0.24015,0.00013,15.72685]
[1776617237232,45.82,75583.22,0.01,-0.24015,0.00013,15.72685]
[1776617237416,45.82,75583.22,0.01,-0.24015,0.00013,15.72685]
[1776617237458,45.82,75575.57,0.01,-0.24118,0.00013,15.76186]
[1776617240463,45.82,75572.57,0.01,-0.24158,0.00013,15.77549]
[1776617240608,45.82,75572.57,0.01,-0.24158,0.00013,15.77549]
[1776617240841,45.82,75567.51,0.01,-0.24226,0.00013,15.79853]
[1776617241306,45.82,75567.51,0.01,-0.24226,0.00013,15.79853]
[1776617241378,45.82,75567.51,0.01,-0.24226,0.00013,15.79853]
[1776617241793,45.82,75549.01,0.01,-0.24477,0.00014,15.88261]
[1776617242109,45.82,75549.01,0.01,-0.24477,0.00014,15.88261]
[1776617243539,45.82,75549.77,0.01,-0.24466,0.00014,15.87916]
[1776617245014,45.82,75550.65,0.01,-0.24455,0.00014,15.87527]
[1776617247541,45.82,75550.65,0.01,-0.24455,0.00014,15.87532]
[1776617249669,45.82,75549.28,0.01,-0.24473,0.00014,15.88159]
[1776617249851,45.82,75549.28,0.01,-0.24473,0.00014,15.88159]
[1776617249701,45.82,75548.39,0.01,-0.24486,0.00014,15.88564]
[1776617250485,45.82,75548.39,0.01,-0.24486,0.00014,15.88564]
[1776617250567,45.82,75548.39,0.01,-0.24486,0.00014,15.88564]
[1776617250785,45.82,75556.57,0.01,-0.24375,0.00014,15.84852]
[1776617251987,45.82,75560.88,0.01,-0.24312,0.00014,15.82393]
[1776617252195,45.82,75560.88,0.01,-0.24312,0.00014,15.82393]
[1776617252765,45.82,75571.51,0.01,-0.24168,0.00013,15.77544]
[1776617253941,45.82,75571.51,0.01,-0.24168,0.00013,15.77544]
[1776617254719,45.82,75571.51,0.01,-0.24168,0.00013,15.77544]
[1776617254772,45.82,75574.33,0.01,-0.2413,0.00013,15.76256]
[1776617255738,45.82,75574.33,0.01,-0.2413,0.00013,15.76256]
[1776617255740,45.82,75574.33,0.01,-0.2413,0.00013,15.76256]
[1776617255776,45.82,75574.22,0.01,-0.24132,0.00013,15.76307]
[1776617255941,45.82,75574.22,0.01,-0.24132,0.00013,15.76307]
[1776617256671,45.82,75574.22,0.01,-0.24132,0.00013,15.76307]
[1776617256927,45.82,75574.54,0.01,-0.24127,0.00013,15.76161]
[1776617257091,45.82,75574.54,0.01,-0.24127,0.00013,15.76161]
[1776617257100,45.82,75574.54,0.01,-0.24127,0.00013,15.76161]
[1776617257542,45.82,75574.54,0.01,-0.24127,0.00013,15.76162]
[1776617258180,45.82,75574.54,0.01,-0.24127,0.00013,15.76162]
[1776617258549,45.82,75580.51,0.01,-0.24047,0.00013,15.73423]
[1776617259123,45.82,75580.51,0.01,-0.24047,0.00013,15.73423]
[1776617259135,45.82,75580.51,0.01,-0.24047,0.00013,15.73423]
[1776617259834,45.82,75580.51,0.01,-0.24047,0.00013,15.73423]
[1776617260060,45.82,75582.24,0.01,-0.24023,0.00013,15.72623]
[1776617260812,45.82,75582.24,0.01,-0.24023,0.00013,15.72623]
[1776617261383,45.82,75583.28,0.01,-0.24009,0.00013,15.72143]
[1776617261768,45.82,75583.28,0.01,-0.24009,0.00013,15.72143]
[1776617261780,45.82,75583.28,0.01,-0.24009,0.00013,15.72143]
[1776617261785,45.82,75583.28,0.01,-0.24009,0.00013,15.72143]
[1776617261794,45.82,75583.28,0.01,-0.24009,0.00013,15.72143]
[1776617261799,45.82,75583.28,0.01,-0.24009,0.00013,15.72143]
[1776617262540,45.82,75589.16,0.01,-0.2393,0.00013,15.69445]
[1776617262846,45.82,75589.16,0.01,-0.2393,0.00013,15.69445]
[1776617266240,45.82,75591.72,0.01,-0.23896,0.00013,15.68256]
[1776617269507,45.82,75589.64,0.01,-0.23923,0.00013,15.69198]
[1776617274684,45.82,75587.46,0.01,-0.23952,0.00013,15.70171]
[1776617280635,45.82,75586.74,0.01,-0.23961,0.00013,15.70488]
[1776617280663,45.82,75586.74,0.01,-0.23961,0.00013,15.70488]
[1776617280882,45.82,75586.74,0.01,-0.23961,0.00013,15.70488]
[1776617281312,45.81,75586.46,0.01,-0.23964,0.00013,15.70599]
[1776617281387,45.81,75586.46,0.01,-0.23964,0.00013,15.70599]
[1776617281490,45.81,75586.46,0.01,-0.23964,0.00013,15.70599]
[1776617281674,45.81,75586.46,0.01,-0.23964,0.00013,15.70599]
[1776617281926,45.81,75586.46,0.01,-0.23964,0.00013,15.70599]
[1776617282064,45.81,75586.29,0.01,-0.23966,0.00013,15.70672]
[1776617283073,45.81,75586.29,0.01,-0.23966,0.00013,15.7067]
[1776617284136,45.81,75589.94,0.01,-0.23917,0.00013,15.6899]
[1776617288347,45.81,75592.15,0.01,-0.23887,0.00013,15.67955]
[1776617288380,45.81,75592.15,0.01,-0.23887,0.00013,15.67955]
[1776617288757,45.81,75593.23,0.01,-0.23873,0.00013,15.67453]
[1776617290182,45.81,75593.56,0.01,-0.23868,0.00013,15.67296]
[1776617290392,45.81,75593.56,0.01,-0.23868,0.00013,15.67296]
[1776617290772,45.81,75596.03,0.01,-0.23835,0.00013,15.66155]
[1776617291779,45.81,75606.02,0.01,-0.23701,0.00013,15.61546]
[1776617292287,45.81,75606.02,0.01,-0.23701,0.00013,15.61546]
[1776617292788,45.81,75607.89,0.01,-0.23677,0.00013,15.60684]
[1776617296428,45.81,75609.22,0.01,-0.23659,0.00013,15.60077]
[1776617296608,45.81,75609.22,0.01,-0.23659,0.00013,15.60077]
[1776617297334,45.81,75606.75,0.01,-0.23692,0.00013,15.61221]
[1776617297821,45.81,75606.75,0.01,-0.23692,0.00013,15.61221]
[1776617302856,45.81,75607.52,0.01,-0.23682,0.00013,15.60857]
[1776617304869,45.81,75614.14,0.01,-0.23594,0.00013,15.57797]
[1776617310069,45.81,75615.33,0.01,-0.23578,0.00013,15.57262]
[1776617312579,45.81,75616.47,0.01,-0.23559,0.00013,15.56246]
[1776617312927,45.81,75616.58,0.01,-0.23557,0.00013,15.56198]
[1776617313094,45.81,75616.58,0.01,-0.23557,0.00013,15.56198]
[1776617313119,45.81,75616.58,0.01,-0.23557,0.00013,15.56198]
[1776617313132,45.81,75616.58,0.01,-0.23557,0.00013,15.56198]
[1776617313163,45.81,75616.58,0.01,-0.23557,0.00013,15.56198]
[1776617313933,45.81,75616.91,0.01,-0.23553,0.00013,15.56045]
[1776617317404,45.81,75612.47,0.01,-0.23612,0.00013,15.581]
[1776617317960,45.81,75616.63,0.01,-0.23557,0.00013,15.56173]
[1776617318674,45.81,75616.63,0.01,-0.23557,0.00013,15.56173]
[1776617318696,45.81,75616.63,0.01,-0.23557,0.00013,15.56173]
[1776617320727,45.81,75621.13,0.01,-0.23497,0.00013,15.54089]
[1776617320751,45.81,75621.13,0.01,-0.23497,0.00013,15.54092]
[1776617322519,45.81,75621.13,0.01,-0.23497,0.00013,15.54095]
[1776617324271,45.81,75628.82,0.01,-0.23396,0.00013,15.5053]
[1776617326772,45.81,75636.67,0.01,-0.23291,0.00013,15.46858]
[1776617327958,45.81,75638.52,0.01,-0.23267,0.00013,15.45991]
[1776617327999,45.81,75638.22,0.01,-0.23271,0.00013,15.46129]
[1776617328134,45.81,75638.22,0.01,-0.23271,0.00013,15.46129]
[1776617328444,45.81,75638.79,0.01,-0.23263,0.00013,15.45861]
[1776617333016,45.81,75640.96,0.01,-0.23235,0.00013,15.44846]
[1776617333328,45.81,75640.96,0.01,-0.23235,0.00013,15.44846]
[1776617334466,45.81,75641.5,0.01,-0.23227,0.00013,15.44594]
[1776617334992,45.81,75638.76,0.01,-0.23264,0.00013,15.45873]
[1776617335364,45.81,75638.76,0.01,-0.23264,0.00013,15.45873]
[1776617341902,45.81,75636.89,0.01,-0.23288,0.00013,15.46741]
[1776617342123,45.81,75636.89,0.01,-0.23288,0.00013,15.46736]
[1776617343124,45.81,75641.48,0.01,-0.23227,0.00013,15.44593]
[1776617350301,45.81,75644.4,0.01,-0.23189,0.00013,15.4321]
[1776617357233,45.81,75640.6,0.01,-0.23238,0.00013,15.44983]
[1776617362852,45.81,75639.45,0.01,-0.23254,0.00013,15.45527]
[1776617370924,45.81,75640.06,0.01,-0.23246,0.00013,15.45239]
[1776617375750,45.81,75634.84,0.01,-0.23309,0.00013,15.47141]
[1776617375848,45.81,75637.14,0.01,-0.23278,0.00013,15.46062]
[1776617381199,45.81,75636.71,0.01,-0.23283,0.00013,15.46234]
[1776617382456,45.81,75636.44,0.01,-0.23287,0.00013,15.46354]
[1776617386920,45.81,75635.83,0.01,-0.23294,0.00013,15.46618]
[1776617386949,45.81,75635.83,0.01,-0.23294,0.00013,15.46618]
[1776617386959,45.81,75635.83,0.01,-0.23294,0.00013,15.46618]
[1776617388378,45.81,75635.27,0.01,-0.23301,0.00013,15.46869]
[1776617388408,45.81,75635.27,0.01,-0.23301,0.00013,15.46869]
[1776617389974,45.81,75635.08,0.01,-0.23304,0.00013,15.46952]
[1776617390326,45.8,75632.71,0.01,-0.23335,0.00013,15.48052]
[1776617390428,45.8,75632.71,0.01,-0.23335,0.00013,15.48052]
[1776617392203,45.8,75631.36,0.01,-0.23352,0.00013,15.48669]
[1776617392479,45.8,75631.17,0.01,-0.23355,0.00013,15.4876]
[1776617393226,45.8,75631.17,0.01,-0.23355,0.00013,15.4876]
[1776617393819,45.8,75631.17,0.01,-0.23355,0.00013,15.4876]
[1776617393864,45.8,75631.17,0.01,-0.23355,0.00013,15.4876]
[1776617393900,45.8,75614.31,0.01,-0.23579,0.00013,15.56594]
[1776617394079,45.8,75614.31,0.01,-0.23579,0.00013,15.56594]
[1776617394134,45.8,75614.31,0.01,-0.23579,0.00013,15.56594]
[1776617394644,45.8,75611.74,0.01,-0.23613,0.00013,15.57785]
[1776617396087,45.8,75611.74,0.01,-0.23613,0.00013,15.57778]
[1776617398094,45.8,75610.95,0.01,-0.23623,0.00013,15.58126]
[1776617401240,45.8,75613.35,0.01,-0.2359,0.00013,15.56992]
[1776617401243,45.8,75613.35,0.01,-0.2359,0.00013,15.56992]
[1776617401254,45.8,75613.35,0.01,-0.2359,0.00013,15.56992]
[1776617401704,45.8,75618.38,0.01,-0.23523,0.00013,15.54661]
[1776617402226,45.8,75618.38,0.01,-0.23523,0.00013,15.54661]
[1776617402439,45.8,75618.38,0.01,-0.23523,0.00013,15.54661]
[1776617402973,45.8,75613.46,0.01,-0.23588,0.00013,15.56933]
[1776617403120,45.8,75613.46,0.01,-0.23588,0.00013,15.56933]
[1776617403772,45.8,75613.46,0.01,-0.23588,0.00013,15.56933]
[1776617403823,45.8,75603.24,0.01,-0.23724,0.00013,15.61657]
[1776617411822,45.8,75607.98,0.01,-0.23661,0.00013,15.59471]
[1776617417657,45.8,75601.57,0.01,-0.23746,0.00013,15.62384]
[1776617423043,45.79,75601.95,0.01,-0.23739,0.00013,15.62151]
[1776617428836,45.79,75602.49,0.01,-0.2373,0.00013,15.6183]
[1776617430747,45.79,75610.93,0.01,-0.23616,0.00013,15.57897]
[1776617436047,45.79,75614.98,0.01,-0.23557,0.00013,15.55482]
[1776617436160,45.79,75615.48,0.01,-0.2355,0.00013,15.55239]
[1776617436498,45.79,75615.48,0.01,-0.2355,0.00013,15.55239]
[1776617436790,45.78,75614.42,0.01,-0.23564,0.00013,15.5572]
[1776617438851,45.78,75608.38,0.01,-0.23644,0.00013,15.58514]
[1776617439362,45.78,75603.3,0.01,-0.23711,0.00013,15.60856]
[1776617439542,45.78,75603.3,0.01,-0.23711,0.00013,15.60856]
[1776617440857,45.78,75603.3,0.01,-0.23711,0.00013,15.60847]
[1776617440913,45.78,75595.5,0.01,-0.23815,0.00013,15.64438]
[1776617446864,45.78,75592.8,0.01,-0.23849,0.00013,15.6561]
[1776617448476,45.78,75592.39,0.01,-0.23855,0.00013,15.65787]
[1776617453911,45.77,75587.65,0.01,-0.23916,0.00013,15.679]
[1776617458946,45.77,75584.68,0.01,-0.23955,0.00013,15.69212]
[1776617461151,45.77,75584.7,0.01,-0.23954,0.00013,15.69182]
[1776617461622,45.77,75584.7,0.01,-0.23954,0.00013,15.69182]
[1776617461730,45.77,75584.7,0.01,-0.23954,0.00013,15.69182]
[1776617461748,45.77,75584.7,0.01,-0.23954,0.00013,15.69182]
[1776617461868,45.77,75584.7,0.01,-0.23954,0.00013,15.69182]
[1776617461999,45.77,75591.35,0.01,-0.23864,0.00013,15.66113]
[1776617463981,45.77,75601.23,0.01,-0.23732,0.00013,15.6154]
[1776617465180,45.77,75602.36,0.01,-0.23716,0.00013,15.61018]
[1776617465269,45.77,75602.36,0.01,-0.23716,0.00013,15.61018]
[1776617466010,45.77,75602.47,0.01,-0.23715,0.00013,15.60967]
[1776617467764,45.77,75601.91,0.01,-0.23723,0.00013,15.61226]
[1776617469723,45.77,75597.91,0.01,-0.23776,0.00013,15.63074]
[1776617469801,45.77,75597.91,0.01,-0.23776,0.00013,15.63074]
[1776617470183,45.77,75593.9,0.01,-0.2383,0.00013,15.64922]
[1776617470223,45.77,75593.9,0.01,-0.2383,0.00013,15.64922]
[1776617471108,45.77,75593.9,0.01,-0.2383,0.00013,15.64922]
[1776617474829,45.77,75600.04,0.01,-0.23747,0.00013,15.62073]
[1776617475067,45.77,75599.22,0.01,-0.23758,0.00013,15.62449]
[1776617476282,45.77,75599.7,0.01,-0.23751,0.00013,15.62225]
[1776617481739,45.76,75605.96,0.01,-0.23666,0.00013,15.59265]
[1776617487283,45.76,75598.42,0.01,-0.23765,0.00013,15.62689]
[1776617487368,45.76,75598.42,0.01,-0.23765,0.00013,15.62689]
[1776617487380,45.76,75598.42,0.01,-0.23765,0.00013,15.62689]
[1776617487431,45.76,75598.42,0.01,-0.23765,0.00013,15.62689]
[1776617487441,45.76,75598.42,0.01,-0.23765,0.00013,15.62689]
[1776617488120,45.76,75598.42,0.01,-0.23765,0.00013,15.62689]
[1776617487996,45.76,75597.56,0.01,-0.23776,0.00013,15.63075]
[1776617488218,45.76,75611.14,0.01,-0.23595,0.00013,15.56778]
[1776617489532,45.76,75611.14,0.01,-0.23595,0.00013,15.56778]
[1776617489676,45.76,75611.14,0.01,-0.23595,0.00013,15.56778]
[1776617489754,45.76,75617.26,0.01,-0.23513,0.00013,15.53931]
[1776617492092,45.76,75617.26,0.01,-0.23513,0.00013,15.53926]
[1776617492893,45.76,75618.31,0.01,-0.23494,0.00013,15.52938]
[1776617498222,45.76,75616.2,0.01,-0.23522,0.00013,15.53894]
[1776617501797,45.75,75615.41,0.01,-0.23532,0.00013,15.54254]
[1776617501891,45.75,75614.61,0.01,-0.23542,0.00013,15.54621]
[1776617502675,45.75,75614.61,0.01,-0.23542,0.00013,15.54621]
[1776617503797,45.75,75614.31,0.01,-0.23546,0.00013,15.54757]
[1776617505975,45.75,75608.78,0.01,-0.2362,0.00013,15.57313]
[1776617506009,45.75,75608.78,0.01,-0.2362,0.00013,15.57313]
[1776617507905,45.75,75608.6,0.01,-0.23622,0.00013,15.57384]
[1776617507910,45.75,75608.6,0.01,-0.23622,0.00013,15.57384]
[1776617507994,45.75,75608.03,0.01,-0.23629,0.00013,15.57641]
[1776617509415,45.75,75608.03,0.01,-0.23629,0.00013,15.57634]
[1776617511612,45.75,75600.77,0.01,-0.23725,0.00013,15.60977]
[1776617517354,45.75,75601.5,0.01,-0.23716,0.00013,15.60646]
[1776617520245,45.75,75602.34,0.01,-0.23705,0.00013,15.60269]
[1776617522278,45.75,75604.75,0.01,-0.23673,0.00013,15.5916]
[1776617522649,45.75,75604.75,0.01,-0.23673,0.00013,15.5916]
[1776617523305,45.75,75608.72,0.01,-0.2362,0.00013,15.57323]
[1776617525742,45.75,75603.27,0.01,-0.23693,0.00013,15.59849]
[1776617525802,45.75,75603.27,0.01,-0.23693,0.00013,15.59849]
[1776617525847,45.75,75603.27,0.01,-0.23693,0.00013,15.59849]
[1776617526016,45.75,75601.16,0.01,-0.23721,0.00013,15.60831]
[1776617526198,45.75,75601.16,0.01,-0.23721,0.00013,15.60831]
[1776617529199,45.75,75594.88,0.01,-0.23805,0.00013,15.63741]
[1776617529249,45.75,75594.88,0.01,-0.23805,0.00013,15.63741]
[1776617529266,45.75,75594.88,0.01,-0.23805,0.00013,15.63741]
[1776617530462,45.75,75594.88,0.01,-0.23806,0.00013,15.63743]
[1776617530568,45.75,75598.81,0.01,-0.23753,0.00013,15.61931]
[1776617531274,45.75,75598.81,0.01,-0.23753,0.00013,15.61931]
[1776617531410,45.75,75598.81,0.01,-0.23753,0.00013,15.61931]
[1776617531474,45.75,75608.91,0.01,-0.23618,0.00013,15.57255]
[1776617532327,45.75,75608.91,0.01,-0.23618,0.00013,15.57255]
[1776617532621,45.75,75622.94,0.01,-0.23431,0.00013,15.50732]
[1776617534749,45.75,75629.6,0.01,-0.23343,0.00013,15.47632]
[1776617538444,45.75,75631.5,0.01,-0.23318,0.00013,15.46752]
[1776617538733,45.75,75631.5,0.01,-0.23318,0.00013,15.46752]
[1776617538873,45.75,75631.5,0.01,-0.23318,0.00013,15.46752]
[1776617538887,45.75,75631.5,0.01,-0.23318,0.00013,15.46752]
[1776617538975,45.75,75632.14,0.01,-0.2331,0.00013,15.46461]
[1776617540406,45.75,75632.14,0.01,-0.2331,0.00013,15.46455]
[1776617540435,45.75,75632.14,0.01,-0.2331,0.00013,15.46455]
[1776617540527,45.75,75632.14,0.01,-0.2331,0.00013,15.46455]
[1776617541068,45.75,75632.14,0.01,-0.2331,0.00013,15.46455]
[1776617541079,45.75,75632.85,0.01,-0.233,0.00013,15.46119]
[1776617541268,45.75,75632.85,0.01,-0.233,0.00013,15.46119]
[1776617542490,45.75,75632.85,0.01,-0.233,0.00013,15.46115]
[1776617542819,45.75,75632.85,0.01,-0.233,0.00013,15.46115]
[1776617543127,45.75,75632.85,0.01,-0.233,0.00013,15.46115]
[1776617543178,45.75,75632.85,0.01,-0.233,0.00013,15.46115]
[1776617544516,45.75,75632.62,0.01,-0.23303,0.00013,15.46225]
[1776617544618,45.75,75628.2,0.01,-0.23362,0.00013,15.48285]
[1776617545771,45.75,75628.2,0.01,-0.23362,0.00013,15.48285]
[1776617545791,45.75,75625.05,0.01,-0.23403,0.00013,15.49753]
[1776617546710,45.75,75625.05,0.01,-0.23403,0.00013,15.49753]
[1776617546732,45.75,75623.78,0.01,-0.2342,0.00013,15.50342]
[1776617548087,45.75,75623.78,0.01,-0.2342,0.00013,15.50342]
[1776617548160,45.75,75623.87,0.01,-0.23419,0.00013,15.50295]
[1776617550625,45.75,75627.2,0.01,-0.23374,0.00013,15.48731]
[1776617550653,45.75,75628.81,0.01,-0.23353,0.00013,15.47976]
[1776617552205,45.75,75628.81,0.01,-0.23353,0.00013,15.47976]
[1776617552448,45.75,75628.81,0.01,-0.23348,0.00013,15.47476]
[1776617552479,45.75,75628.81,0.01,-0.23348,0.00013,15.47476]
[1776617552503,45.75,75628.81,0.01,-0.23348,0.00013,15.47476]
[1776617552604,45.75,75628.95,0.01,-0.23346,0.00013,15.47407]
[1776617557640,45.75,75631.43,0.01,-0.23313,0.00013,15.46224]
[1776617562673,45.75,75632.15,0.01,-0.23302,0.00013,15.4584]
[1776617566827,45.75,75632.88,0.01,-0.23292,0.00013,15.45478]
[1776617572745,45.74,75634.72,0.01,-0.23266,0.00013,15.44551]
[1776617577779,45.74,75636.05,0.01,-0.23247,0.00013,15.43889]
[1776617582841,45.74,75636.29,0.01,-0.23244,0.00013,15.4377]
[1776617587089,45.74,75636.61,0.01,-0.23239,0.00013,15.43597]
[1776617587167,45.74,75636.61,0.01,-0.23239,0.00013,15.43597]
[1776617587222,45.74,75630.69,0.01,-0.23317,0.00013,15.46365]
[1776617587289,45.74,75630.69,0.01,-0.23317,0.00013,15.46365]
[1776617587537,45.74,75630.69,0.01,-0.23317,0.00013,15.46365]
[1776617587574,45.74,75630.69,0.01,-0.23317,0.00013,15.46365]
[1776617587992,45.74,75630.69,0.01,-0.23317,0.00013,15.46365]
[1776617588159,45.74,75630.69,0.01,-0.23317,0.00013,15.46365]
[1776617588169,45.74,75614.67,0.01,-0.2353,0.00013,15.53827]
[1776617589289,45.74,75614.67,0.01,-0.2353,0.00013,15.53833]
[1776617589346,45.74,75614.67,0.01,-0.2353,0.00013,15.53833]
[1776617589966,45.74,75614.67,0.01,-0.2353,0.00013,15.53833]
[1776617589979,45.74,75614.67,0.01,-0.2353,0.00013,15.53833]
[1776617590078,45.74,75615.86,0.01,-0.23514,0.00013,15.53271]
[1776617595179,45.74,75613.17,0.01,-0.23549,0.00013,15.54483]
[1776617595492,45.74,75611.29,0.01,-0.23574,0.00013,15.55356]
[1776617595593,45.74,75611.29,0.01,-0.23573,0.00013,15.55348]
[1776617598595,45.73,75606.69,0.01,-0.23634,0.00013,15.57458]
[1776617598672,45.73,75606.69,0.01,-0.23634,0.00013,15.57458]
[1776617599037,45.73,75606.69,0.01,-0.23634,0.00013,15.57458]
[1776617599156,45.73,75606.69,0.01,-0.23634,0.00013,15.57458]
[1776617599164,45.73,75606.69,0.01,-0.23634,0.00013,15.57458]
[1776617599254,45.73,75599.26,0.01,-0.23733,0.00013,15.60897]
[1776617599365,45.73,75599.26,0.01,-0.23733,0.00013,15.60897]
[1776617600035,45.73,75599.26,0.01,-0.23733,0.00013,15.60897]
[1776617600150,45.73,75587.34,0.01,-0.23893,0.00013,15.66389]
[1776617600329,45.73,75587.34,0.01,-0.23893,0.00013,15.66389]
[1776617600363,45.73,75587.34,0.01,-0.23893,0.00013,15.66389]
[1776617600434,45.73,75587.34,0.01,-0.23893,0.00013,15.66389]
[1776617600451,45.73,75587.34,0.01,-0.23893,0.00013,15.66389]
[1776617600578,45.73,75587.34,0.01,-0.23893,0.00013,15.66389]
[1776617600754,45.73,75587.34,0.01,-0.23893,0.00013,15.66389]
[1776617600838,45.73,75587.34,0.01,-0.23893,0.00013,15.66389]
[1776617600958,45.73,75587.34,0.01,-0.23893,0.00013,15.66389]
[1776617601204,45.73,75562.78,0.01,-0.24224,0.00014,15.77653]
[1776617601984,45.73,75562.78,0.01,-0.24224,0.00014,15.77667]
[1776617602990,45.73,75553.83,0.01,-0.24345,0.00014,15.81744]
[1776617603684,45.73,75553.83,0.01,-0.24345,0.00014,15.81744]
[1776617604225,45.73,75553.83,0.01,-0.24345,0.00014,15.81744]
[1776617606330,45.73,75555.59,0.01,-0.24321,0.00014,15.8093]
[1776617606386,45.73,75555.59,0.01,-0.24321,0.00014,15.8093]
[1776617607134,45.73,75548.11,0.01,-0.24423,0.00014,15.84329]
[1776617608615,45.73,75548.11,0.01,-0.24422,0.00014,15.84324]
[1776617608734,45.73,75548.11,0.01,-0.24422,0.00014,15.84324]
[1776617608867,45.73,75548.11,0.01,-0.24422,0.00014,15.84324]
[1776617609041,45.73,75541.5,0.01,-0.24512,0.00014,15.87325]
[1776617610039,45.73,75531.73,0.01,-0.24646,0.00014,15.91748]
[1776617610912,45.73,75531.73,0.01,-0.24646,0.00014,15.91748]
[1776617611048,45.73,75527.25,0.01,-0.24702,0.00014,15.93276]
[1776617611416,45.73,75527.25,0.01,-0.24702,0.00014,15.93276]
[1776617611444,45.73,75527.25,0.01,-0.24702,0.00014,15.93276]
[1776617612053,45.73,75529.77,0.01,-0.24668,0.00014,15.92127]
[1776617613060,45.73,75537.3,0.01,-0.24565,0.00014,15.88713]
[1776617613354,45.73,75537.3,0.01,-0.24565,0.00014,15.88713]
[1776617616522,45.73,75540.58,0.01,-0.24519,0.00014,15.87196]
[1776617618153,45.73,75541.56,0.01,-0.24505,0.00014,15.86743]
[1776617618263,45.73,75541.56,0.01,-0.24505,0.00014,15.86743]
[1776617618556,45.73,75538.42,0.01,-0.24548,0.00014,15.88157]
[1776617618909,45.73,75538.42,0.01,-0.24548,0.00014,15.88157]
[1776617619220,45.73,75518.27,0.01,-0.24823,0.00014,15.97251]
[1776617620113,45.73,75518.27,0.01,-0.24823,0.00014,15.97251]
[1776617620243,45.73,75507.52,0.01,-0.24971,0.00014,16.0207]
[1776617621160,45.73,75507.52,0.01,-0.24971,0.00014,16.0207]
[1776617621212,45.73,75495.36,0.01,-0.25139,0.00014,16.07495]
[1776617621294,45.73,75495.36,0.01,-0.25139,0.00014,16.07495]
[1776617621754,45.73,75495.36,0.01,-0.25139,0.00014,16.07495]
[1776617621787,45.73,75495.36,0.01,-0.25139,0.00014,16.07495]
[1776617622135,45.73,75495.36,0.01,-0.25138,0.00014,16.07487]
[1776617623278,45.73,75495.36,0.01,-0.25138,0.00014,16.07487]
[1776617623147,45.73,75488.51,0.01,-0.25233,0.00014,16.10533]
[1776617623449,45.73,75488.51,0.01,-0.25233,0.00014,16.10533]
[1776617623694,45.73,75488.51,0.01,-0.25233,0.00014,16.10533]
[1776617623816,45.73,75488.51,0.01,-0.25233,0.00014,16.10533]
[1776617624036,45.73,75488.51,0.01,-0.25233,0.00014,16.10533]
[1776617624266,45.73,75476.37,0.01,-0.25401,0.00014,16.15919]
[1776617624754,45.73,75476.37,0.01,-0.25401,0.00014,16.15919]
[1776617625165,45.73,75476.37,0.01,-0.25401,0.00014,16.15916]
[1776617625968,45.73,75476.37,0.01,-0.25401,0.00014,16.15916]
[1776617626158,45.73,75476.37,0.01,-0.25401,0.00014,16.15916]
[1776617626173,45.73,75446.88,0.01,-0.25813,0.00014,16.28884]
[1776617626310,45.73,75446.88,0.01,-0.25813,0.00014,16.28884]
[1776617627277,45.73,75442.05,0.01,-0.2588,0.00014,16.30983]
[1776617627581,45.73,75442.05,0.01,-0.2588,0.00014,16.30983]
[1776617627615,45.73,75442.05,0.01,-0.2588,0.00014,16.30983]
[1776617628179,45.73,75442.05,0.01,-0.25881,0.00014,16.3101]
[1776617628594,45.73,75442.05,0.01,-0.25881,0.00014,16.3101]
[1776617629189,45.73,75440.97,0.01,-0.25897,0.00014,16.31507]
[1776617629708,45.73,75440.97,0.01,-0.25897,0.00014,16.31507]
[1776617629930,45.73,75440.97,0.01,-0.25897,0.00014,16.31507]
[1776617629989,45.73,75440.97,0.01,-0.25897,0.00014,16.31507]
[1776617630147,45.73,75440.97,0.01,-0.25897,0.00014,16.31507]
[1776617630248,45.73,75418.47,0.01,-0.26215,0.00014,16.41292]
[1776617630354,45.73,75418.47,0.01,-0.26215,0.00014,16.41292]
[1776617630594,45.73,75418.47,0.01,-0.26215,0.00014,16.41292]
[1776617630956,45.73,75418.47,0.01,-0.26215,0.00014,16.41292]
[1776617631082,45.73,75418.47,0.01,-0.26215,0.00014,16.41292]
[1776617631139,45.73,75418.47,0.01,-0.26215,0.00014,16.41292]
[1776617631238,45.73,75420.83,0.01,-0.26182,0.00014,16.40288]
[1776617631599,45.73,75420.83,0.01,-0.26182,0.00014,16.40288]
[1776617631685,45.73,75420.83,0.01,-0.26182,0.00014,16.40288]
[1776617632133,45.73,75420.83,0.01,-0.26182,0.00014,16.40288]
[1776617632210,45.73,75420.83,0.01,-0.26181,0.00014,16.40268]
[1776617632827,45.73,75420.83,0.01,-0.26181,0.00014,16.40268]
[1776617632874,45.73,75420.83,0.01,-0.26181,0.00014,16.40268]
[1776617633219,45.73,75440.01,0.01,-0.25911,0.00014,16.31931]
[1776617633860,45.73,75440.01,0.01,-0.25911,0.00014,16.31931]
[1776617633919,45.73,75440.01,0.01,-0.25911,0.00014,16.31931]
[1776617634224,45.73,75456.26,0.01,-0.25683,0.00014,16.2482]
[1776617634625,45.73,75456.26,0.01,-0.25683,0.00014,16.2482]
[1776617634701,45.73,75456.26,0.01,-0.25683,0.00014,16.2482]
[1776617635233,45.73,75467.82,0.01,-0.25521,0.00014,16.19726]
[1776617636241,45.73,75476.98,0.01,-0.25394,0.00014,16.15675]
[1776617637190,45.73,75476.98,0.01,-0.25394,0.00014,16.15675]
[1776617637229,45.73,75476.98,0.01,-0.25394,0.00014,16.15675]
[1776617638043,45.73,75480.35,0.01,-0.25347,0.00014,16.14178]
[1776617638049,45.73,75480.35,0.01,-0.25347,0.00014,16.14178]
[1776617638055,45.73,75480.35,0.01,-0.25347,0.00014,16.14178]
[1776617638077,45.73,75480.35,0.01,-0.25347,0.00014,16.14178]
[1776617638178,45.73,75480.35,0.01,-0.25347,0.00014,16.14178]
[1776617638278,45.73,75478.09,0.01,-0.25378,0.00014,16.15173]
[1776617638840,45.73,75478.09,0.01,-0.25378,0.00014,16.15173]
[1776617638895,45.73,75478.09,0.01,-0.25378,0.00014,16.15173]
[1776617638939,45.73,75478.09,0.01,-0.25378,0.00014,16.15173]
[1776617639383,45.73,75478.09,0.01,-0.25378,0.00014,16.1517]
[1776617639702,45.73,75478.09,0.01,-0.25378,0.00014,16.1517]
[1776617640304,45.73,75478.09,0.01,-0.25378,0.00014,16.1517]
[1776617640278,45.73,75480.58,0.01,-0.25343,0.00014,16.14064]
[1776617640409,45.73,75480.58,0.01,-0.25343,0.00014,16.14064]
[1776617640435,45.73,75480.58,0.01,-0.25343,0.00014,16.14064]
[1776617640710,45.73,75480.58,0.01,-0.25343,0.00014,16.14064]
[1776617640719,45.73,75480.58,0.01,-0.25343,0.00014,16.14064]
[1776617640847,45.73,75480.58,0.01,-0.25343,0.00014,16.14064]
[1776617641089,45.73,75480.58,0.01,-0.25343,0.00014,16.14064]
[1776617641145,45.73,75480.58,0.01,-0.25343,0.00014,16.14064]
[1776617641174,45.73,75480.58,0.01,-0.25343,0.00014,16.14064]
[1776617641260,45.73,75480.58,0.01,-0.25343,0.00014,16.14064]
[1776617641276,45.73,75485.92,0.01,-0.25269,0.00014,16.11694]
[1776617641987,45.73,75485.92,0.01,-0.25269,0.00014,16.11694]
[1776617642075,45.73,75485.92,0.01,-0.25269,0.00014,16.11694]
[1776617642089,45.73,75485.92,0.01,-0.25269,0.00014,16.11694]
[1776617642283,45.73,75468.49,0.01,-0.25511,0.00014,16.19404]
[1776617642906,45.73,75468.49,0.01,-0.25511,0.00014,16.19404]
[1776617643003,45.73,75468.49,0.01,-0.25511,0.00014,16.19404]
[1776617643290,45.73,75457.85,0.01,-0.25659,0.00014,16.2408]
[1776617646144,45.73,75463.63,0.01,-0.25578,0.00014,16.21526]
[1776617646262,45.73,75464.97,0.01,-0.2556,0.00014,16.20932]
[1776617646407,45.73,75464.97,0.01,-0.2556,0.00014,16.20932]
[1776617646578,45.73,75464.97,0.01,-0.2556,0.00014,16.20932]
[1776617646762,45.73,75464.97,0.01,-0.2556,0.00014,16.20932]
[1776617646861,45.73,75464.97,0.01,-0.2556,0.00014,16.20932]
[1776617647145,45.73,75464.97,0.01,-0.2556,0.00014,16.20932]
[1776617647225,45.73,75464.97,0.01,-0.2556,0.00014,16.20932]
[1776617647207,45.73,75450.14,0.01,-0.25767,0.00014,16.27444]
[1776617647370,45.73,75450.14,0.01,-0.25767,0.00014,16.27444]
[1776617647617,45.73,75450.14,0.01,-0.25767,0.00014,16.27444]
[1776617647731,45.73,75450.14,0.01,-0.25767,0.00014,16.27444]
[1776617648101,45.73,75434.19,0.01,-0.25991,0.00014,16.34422]
[1776617648628,45.73,75434.19,0.01,-0.25991,0.00014,16.34422]
[1776617648659,45.73,75434.19,0.01,-0.25991,0.00014,16.34422]
[1776617648696,45.73,75434.19,0.01,-0.25991,0.00014,16.34422]
[1776617648893,45.73,75434.19,0.01,-0.25991,0.00014,16.34422]
[1776617649243,45.73,75436.69,0.01,-0.25957,0.00014,16.33352]
[1776617649449,45.73,75436.69,0.01,-0.25957,0.00014,16.33352]
[1776617649655,45.73,75444.91,0.01,-0.25842,0.00014,16.29781]
[1776617652518,45.73,75450.75,0.01,-0.2576,0.00014,16.27227]
[1776617653255,45.73,75450.75,0.01,-0.2576,0.00014,16.27227]
[1776617652556,45.73,75448.96,0.01,-0.25785,0.00014,16.28003]
[1776617654286,45.73,75448.96,0.01,-0.25785,0.00014,16.28003]
[1776617654308,45.73,75448.96,0.01,-0.25785,0.00014,16.28003]
[1776617654075,45.73,75449.95,0.01,-0.25771,0.00014,16.27563]
[1776617654459,45.73,75449.95,0.01,-0.25771,0.00014,16.27563]
[1776617654544,45.73,75449.95,0.01,-0.25771,0.00014,16.27563]
[1776617654863,45.73,75449.95,0.01,-0.25771,0.00014,16.27563]
[1776617654960,45.73,75458.2,0.01,-0.25655,0.00014,16.23946]
[1776617655865,45.73,75458.2,0.01,-0.25655,0.00014,16.23946]
[1776617656089,45.73,75466.54,0.01,-0.25539,0.00014,16.2027]
[1776617658322,45.73,75483.01,0.01,-0.25309,0.00014,16.12971]
[1776617659430,45.73,75486.2,0.01,-0.25264,0.00014,16.11538]
[1776617662682,45.72,75489.07,0.01,-0.25224,0.00014,16.10258]
[1776617662759,45.72,75489.07,0.01,-0.25224,0.00014,16.10258]
[1776617662851,45.72,75487.75,0.01,-0.25243,0.00014,16.10844]
[1776617665047,45.72,75487.75,0.01,-0.25243,0.00014,16.10842]
[1776617668341,45.72,75492.35,0.01,-0.25179,0.00014,16.0879]
[1776617668395,45.72,75494.04,0.01,-0.25155,0.00014,16.08036]
[1776617668672,45.72,75494.04,0.01,-0.25155,0.00014,16.08036]
[1776617668884,45.72,75494.04,0.01,-0.25155,0.00014,16.08036]
[1776617669040,45.72,75494.04,0.01,-0.25155,0.00014,16.08036]
[1776617669399,45.72,75485.91,0.01,-0.25268,0.00014,16.11652]
[1776617669686,45.72,75485.91,0.01,-0.25268,0.00014,16.11652]
[1776617670132,45.73,75471.15,0.01,-0.25474,0.00014,16.18225]
[1776617671310,45.73,75471.15,0.01,-0.25474,0.00014,16.18225]
[1776617671325,45.73,75471.15,0.01,-0.25474,0.00014,16.18225]
[1776617671414,45.73,75471.15,0.01,-0.25474,0.00014,16.1822]
[1776617672065,45.73,75471.15,0.01,-0.25474,0.00014,16.1822]
[1776617672135,45.73,75470.78,0.01,-0.25474,0.00014,16.17889]
[1776617672867,45.73,75470.78,0.01,-0.25474,0.00014,16.17889]
[1776617672911,45.73,75470.78,0.01,-0.25474,0.00014,16.17889]
[1776617672989,45.73,75476.27,0.01,-0.25398,0.00014,16.1546]
[1776617673634,45.73,75476.27,0.01,-0.25398,0.00014,16.1546]
[1776617674299,45.73,75476.27,0.01,-0.25398,0.00014,16.1546]
[1776617674955,45.73,75471.09,0.01,-0.2547,0.00014,16.17747]
[1776617675289,45.73,75471.09,0.01,-0.2547,0.00014,16.17747]
[1776617675364,45.73,75471.09,0.01,-0.2547,0.00014,16.17747]
[1776617675056,45.73,75469.8,0.01,-0.25488,0.00014,16.18316]
[1776617675867,45.73,75462.55,0.01,-0.25589,0.00014,16.21508]
[1776617677072,45.72,75454.53,0.01,-0.25701,0.00014,16.25024]
[1776617679533,45.72,75452.11,0.01,-0.25734,0.00014,16.26072]
[1776617679589,45.72,75452.11,0.01,-0.25734,0.00014,16.26072]
[1776617679654,45.72,75452.11,0.01,-0.25734,0.00014,16.26072]
[1776617679685,45.72,75456.35,0.01,-0.25675,0.00014,16.24205]
[1776617680499,45.72,75456.35,0.01,-0.25675,0.00014,16.24205]
[1776617680994,45.72,75456.35,0.01,-0.25675,0.00014,16.24205]
[1776617681332,45.72,75462.46,0.01,-0.25589,0.00014,16.2151]
[1776617681459,45.72,75462.46,0.01,-0.25589,0.00014,16.2151]
[1776617682006,45.72,75449.41,0.01,-0.25771,0.00014,16.27232]
[1776617684367,45.72,75449.41,0.01,-0.25772,0.00014,16.27257]
[1776617684370,45.73,75431.03,0.01,-0.26031,0.00014,16.35304]
[1776617684648,45.73,75431.03,0.01,-0.26031,0.00014,16.35304]
[1776617685135,45.73,75431.03,0.01,-0.26031,0.00014,16.35304]
[1776617685337,45.73,75434.98,0.01,-0.25976,0.00014,16.33587]
[1776617685407,45.73,75434.98,0.01,-0.25976,0.00014,16.33587]
[1776617685449,45.73,75434.98,0.01,-0.25976,0.00014,16.33587]
[1776617685500,45.73,75434.98,0.01,-0.25976,0.00014,16.33587]
[1776617685833,45.73,75434.98,0.01,-0.25976,0.00014,16.33587]
[1776617686431,45.73,75430.74,0.01,-0.26036,0.00014,16.35447]
[1776617686442,45.73,75430.74,0.01,-0.26036,0.00014,16.35447]
[1776617686619,45.73,75430.74,0.01,-0.26037,0.00014,16.35469]
[1776617687626,45.73,75422.24,0.01,-0.26157,0.00014,16.39171]
[1776617688419,45.73,75422.24,0.01,-0.26157,0.00014,16.39171]
[1776617688865,45.73,75422.24,0.01,-0.26157,0.00014,16.39171]
[1776617689222,45.73,75420.04,0.01,-0.26189,0.00014,16.40139]
[1776617689433,45.73,75420.04,0.01,-0.26189,0.00014,16.40139]
[1776617689470,45.73,75420.04,0.01,-0.26189,0.00014,16.40139]
[1776617689687,45.73,75420.04,0.01,-0.26189,0.00014,16.40139]
[1776617689736,45.73,75420.04,0.01,-0.26189,0.00014,16.40139]
[1776617689905,45.73,75420.04,0.01,-0.26189,0.00014,16.40139]
[1776617690353,45.73,75410.45,0.01,-0.26325,0.00014,16.44291]
[1776617690488,45.73,75410.45,0.01,-0.26325,0.00014,16.44291]
[1776617691799,45.73,75410.45,0.01,-0.26325,0.00014,16.44291]
[1776617691968,45.73,75410.45,0.01,-0.26325,0.00014,16.44291]
[1776617692035,45.73,75411.08,0.01,-0.26317,0.00014,16.44043]
[1776617693370,45.73,75411.08,0.01,-0.26317,0.00014,16.44043]
[1776617693485,45.74,75411.08,0.01,-0.26317,0.00014,16.44055]
[1776617693505,45.74,75411.08,0.01,-0.26317,0.00014,16.44055]
[1776617693884,45.74,75411.08,0.01,-0.26317,0.00014,16.44055]
[1776617693984,45.74,75423.18,0.01,-0.26146,0.00014,16.38847]
[1776617694492,45.74,75423.18,0.01,-0.26146,0.00014,16.38847]
[1776617695096,45.74,75423.18,0.01,-0.26146,0.00014,16.38847]
[1776617695313,45.74,75435.71,0.01,-0.2597,0.00014,16.33422]
[1776617697221,45.74,75425.45,0.01,-0.26116,0.00014,16.37912]
[1776617701292,45.74,75423.51,0.01,-0.26145,0.00014,16.38805]
[1776617701313,45.74,75423.51,0.01,-0.26145,0.00014,16.38805]
[1776617701350,45.74,75423.51,0.01,-0.26145,0.00014,16.38805]
[1776617701547,45.74,75422.31,0.01,-0.26162,0.00014,16.39341]
[1776617701641,45.74,75422.31,0.01,-0.26162,0.00014,16.39341]
[1776617701723,45.74,75422.31,0.01,-0.26162,0.00014,16.39341]
[1776617701736,45.75,75421.35,0.01,-0.26176,0.00014,16.39772]
[1776617703150,45.75,75421.35,0.01,-0.26176,0.00014,16.39772]
[1776617703298,45.75,75421.35,0.01,-0.26176,0.00014,16.39772]
[1776617703356,45.75,75421.35,0.01,-0.26176,0.00014,16.39772]
[1776617703366,45.75,75419.56,0.01,-0.26202,0.00014,16.40562]
[1776617703956,45.75,75419.56,0.01,-0.26202,0.00014,16.40562]
[1776617703996,45.75,75428.19,0.01,-0.26081,0.00014,16.36845]
[1776617705984,45.75,75428.19,0.01,-0.26081,0.00014,16.3686]
[1776617706038,45.75,75428.19,0.01,-0.26081,0.00014,16.3686]
[1776617706082,45.75,75424.08,0.01,-0.2614,0.00014,16.38659]
[1776617706703,45.75,75424.08,0.01,-0.2614,0.00014,16.38659]
[1776617706713,45.75,75424.08,0.01,-0.2614,0.00014,16.38659]
[1776617706989,45.75,75424.08,0.01,-0.2614,0.00014,16.38659]
[1776617707091,45.75,75424.08,0.01,-0.2614,0.00014,16.38659]
[1776617707192,45.75,75424.08,0.01,-0.2614,0.00014,16.38659]
[1776617707311,45.75,75424.08,0.01,-0.2614,0.00014,16.38659]
[1776617707371,45.75,75424.08,0.01,-0.2614,0.00014,16.38659]
[1776617707350,45.75,75416.89,0.01,-0.26242,0.00014,16.41783]
[1776617708417,45.75,75398.87,0.01,-0.26498,0.00014,16.4954]
[1776617708832,45.75,75398.87,0.01,-0.26498,0.00014,16.4954]
[1776617708867,45.75,75398.87,0.01,-0.26498,0.00014,16.4954]
[1776617708908,45.75,75398.87,0.01,-0.26498,0.00014,16.4954]
[1776617709117,45.75,75398.87,0.01,-0.26498,0.00014,16.4954]
[1776617709217,45.75,75387.32,0.01,-0.26663,0.00014,16.54487]
[1776617709482,45.75,75387.32,0.01,-0.26663,0.00014,16.54487]
[1776617709982,45.75,75387.32,0.01,-0.26663,0.00014,16.54487]
[1776617710469,45.76,75379.66,0.01,-0.26773,0.00014,16.57751]
[1776617710582,45.76,75379.66,0.01,-0.26773,0.00014,16.57751]
[1776617710630,45.76,75379.66,0.01,-0.26773,0.00014,16.57751]
[1776617710767,45.76,75379.66,0.01,-0.26773,0.00014,16.57751]
[1776617711418,45.76,75379.66,0.01,-0.26773,0.00014,16.57751]
[1776617711389,45.76,75359.44,0.01,-0.27063,0.00014,16.66294]
[1776617711586,45.76,75359.44,0.01,-0.27063,0.00014,16.66294]
[1776617711846,45.76,75359.44,0.01,-0.27063,0.00014,16.66294]
[1776617711879,45.76,75359.44,0.01,-0.27063,0.00014,16.66294]
[1776617712162,45.76,75359.44,0.01,-0.27063,0.00014,16.66294]
[1776617712399,45.76,75341.94,0.01,-0.27316,0.00014,16.7362]
[1776617712507,45.76,75341.94,0.01,-0.27316,0.00014,16.7362]
[1776617712683,45.76,75341.94,0.01,-0.27316,0.00014,16.7362]
[1776617712764,45.76,75341.94,0.01,-0.27316,0.00014,16.7362]
[1776617713122,45.76,75341.94,0.01,-0.27316,0.00014,16.7362]
[1776617713227,45.76,75341.94,0.01,-0.27316,0.00014,16.7362]
[1776617713425,45.76,75341.94,0.01,-0.27316,0.00014,16.7362]
[1776617713373,45.76,75350.62,0.01,-0.27191,0.00014,16.70005]
[1776617714050,45.76,75350.62,0.01,-0.27191,0.00014,16.70005]
[1776617714389,45.76,75350.62,0.01,-0.27191,0.00014,16.70005]
[1776617714393,45.75,75368.5,0.01,-0.26932,0.00014,16.62436]
[1776617714850,45.75,75368.5,0.01,-0.26932,0.00014,16.62436]
[1776617715081,45.75,75368.5,0.01,-0.26932,0.00014,16.62436]
[1776617715390,45.75,75368.5,0.01,-0.26932,0.00014,16.62436]
[1776617715280,45.75,75383.53,0.01,-0.26717,0.00014,16.56074]
[1776617715573,45.75,75383.53,0.01,-0.26717,0.00014,16.56074]
[1776617715667,45.75,75383.53,0.01,-0.26717,0.00014,16.56074]
[1776617716075,45.75,75383.53,0.01,-0.26717,0.00014,16.56074]
[1776617716379,45.75,75385.55,0.01,-0.26688,0.00014,16.55215]
[1776617716819,45.75,75385.55,0.01,-0.26688,0.00014,16.55215]
[1776617716971,45.75,75385.55,0.01,-0.26688,0.00014,16.55215]
[1776617717236,45.75,75363.86,0.01,-0.26999,0.00014,16.64401]
[1776617718107,45.75,75363.86,0.01,-0.26999,0.00014,16.64401]
[1776617718181,45.75,75363.86,0.01,-0.26999,0.00014,16.64401]
[1776617718281,45.76,75361.45,0.01,-0.27034,0.00014,16.65431]
[1776617718910,45.76,75361.45,0.01,-0.27034,0.00014,16.65431]
[1776617718935,45.76,75361.45,0.01,-0.27034,0.00014,16.65431]
[1776617719027,45.76,75361.45,0.01,-0.27034,0.00014,16.65431]
[1776617719371,45.76,75355.9,0.01,-0.27114,0.00014,16.67767]
[1776617720777,45.76,75355.9,0.01,-0.27114,0.00014,16.67775]
[1776617720860,45.76,75355.9,0.01,-0.27114,0.00014,16.67775]
[1776617721300,45.76,75355.9,0.01,-0.27114,0.00014,16.67775]
[1776617721334,45.76,75355.9,0.01,-0.27114,0.00014,16.67775]
[1776617721435,45.76,75335.15,0.01,-0.27414,0.00014,16.76433]
[1776617722170,45.76,75335.15,0.01,-0.27414,0.00014,16.76433]
[1776617722173,45.76,75344.02,0.01,-0.27285,0.00014,16.72743]
[1776617723527,45.76,75344.02,0.01,-0.27285,0.00014,16.7274]
[1776617723682,45.76,75344.02,0.01,-0.27285,0.00014,16.7274]
[1776617724080,45.76,75344.02,0.01,-0.27285,0.00014,16.7274]
[1776617724329,45.76,75344.02,0.01,-0.27285,0.00014,16.7274]
[1776617724430,45.76,75355.65,0.01,-0.27118,0.00014,16.67882]
[1776617724853,45.76,75355.65,0.01,-0.27118,0.00014,16.67882]
[1776617725006,45.76,75369.28,0.01,-0.26922,0.00014,16.62152]
[1776617726021,45.76,75369.28,0.01,-0.26922,0.00014,16.62152]
[1776617726077,45.76,75369.28,0.01,-0.26922,0.00014,16.62152]
[1776617726171,45.76,75369.28,0.01,-0.26922,0.00014,16.62152]
[1776617726405,45.76,75369.28,0.01,-0.26922,0.00014,16.62152]
[1776617726426,45.76,75370.65,0.01,-0.26902,0.00014,16.61569]
[1776617726598,45.76,75370.65,0.01,-0.26902,0.00014,16.61569]
[1776617726735,45.76,75370.65,0.01,-0.26902,0.00014,16.61569]
[1776617726810,45.76,75370.65,0.01,-0.26902,0.00014,16.61569]
[1776617727332,45.76,75370.65,0.01,-0.26902,0.00014,16.61569]
[1776617727357,45.76,75370.65,0.01,-0.26902,0.00014,16.61569]
[1776617727440,45.76,75363.53,0.01,-0.27004,0.00014,16.6457]
[1776617727603,45.76,75363.53,0.01,-0.27004,0.00014,16.6457]
[1776617727730,45.76,75363.53,0.01,-0.27004,0.00014,16.6457]
[1776617727743,45.76,75363.53,0.01,-0.27004,0.00014,16.6457]
[1776617728080,45.76,75363.53,0.01,-0.27004,0.00014,16.6457]
[1776617728213,45.76,75363.53,0.01,-0.27004,0.00014,16.6457]
[1776617728245,45.76,75366.57,0.01,-0.26961,0.00014,16.63301]
[1776617728606,45.76,75366.57,0.01,-0.26961,0.00014,16.63301]
[1776617728969,45.76,75366.57,0.01,-0.26961,0.00014,16.63301]
[1776617729102,45.76,75366.57,0.01,-0.26961,0.00014,16.63301]
[1776617729268,45.76,75366.57,0.01,-0.26961,0.00014,16.63301]
[1776617729290,45.76,75370.44,0.01,-0.26906,0.00014,16.61676]
[1776617729554,45.76,75370.44,0.01,-0.26906,0.00014,16.61676]
[1776617730341,45.76,75370.44,0.01,-0.26906,0.00014,16.61676]
[1776617730350,45.76,75370.44,0.01,-0.26906,0.00014,16.61676]
[1776617730391,45.76,75365.61,0.01,-0.26975,0.00014,16.63717]
[1776617730918,45.76,75365.61,0.01,-0.26975,0.00014,16.63717]
[1776617731019,45.76,75372.54,0.01,-0.26872,0.00014,16.60324]
[1776617732091,45.76,75372.54,0.01,-0.26872,0.00014,16.60324]
[1776617732218,45.76,75372.54,0.01,-0.26872,0.00014,16.60324]
[1776617732308,45.76,75376.84,0.01,-0.26811,0.00014,16.58504]
[1776617733484,45.76,75376.84,0.01,-0.26811,0.00014,16.58504]
[1776617733970,45.76,75376.84,0.01,-0.26811,0.00014,16.58506]
[1776617734017,45.76,75376.84,0.01,-0.26811,0.00014,16.58506]
[1776617734094,45.76,75376.84,0.01,-0.26811,0.00014,16.58506]
[1776617734136,45.76,75376.84,0.01,-0.26811,0.00014,16.58506]
[1776617734365,45.76,75376.84,0.01,-0.26811,0.00014,16.58506]
[1776617734428,45.76,75376.84,0.01,-0.26811,0.00014,16.58506]
[1776617734441,45.76,75385.32,0.01,-0.2669,0.00014,16.54912]
[1776617736185,45.76,75385.32,0.01,-0.2669,0.00014,16.54918]
[1776617736211,45.76,75385.22,0.01,-0.26691,0.00014,16.54968]
[1776617741546,45.76,75385.55,0.01,-0.26688,0.00014,16.54859]
[1776617741552,45.76,75385.55,0.01,-0.26688,0.00014,16.54859]
[1776617742665,45.76,75388.38,0.01,-0.26648,0.00014,16.53662]
[1776617742860,45.76,75388.38,0.01,-0.26648,0.00014,16.53662]
[1776617742917,45.76,75388.38,0.01,-0.26648,0.00014,16.53662]
[1776617743088,45.76,75395.72,0.01,-0.26543,0.00014,16.5054]
[1776617744212,45.76,75395.72,0.01,-0.26543,0.00014,16.5054]
[1776617744407,45.76,75401.74,0.01,-0.26458,0.00014,16.47974]
[1776617744864,45.76,75401.74,0.01,-0.26458,0.00014,16.47974]
[1776617745429,45.76,75401.74,0.01,-0.26458,0.00014,16.47974]
[1776617745596,45.76,75407.6,0.01,-0.26375,0.00014,16.45467]
[1776617745608,45.76,75407.6,0.01,-0.26375,0.00014,16.45467]
[1776617746180,45.77,75412.87,0.01,-0.263,0.00014,16.4321]
[1776617748313,45.77,75411.57,0.01,-0.26319,0.00014,16.4378]
[1776617748317,45.77,75410.22,0.01,-0.26339,0.00014,16.44373]
[1776617748611,45.77,75410.22,0.01,-0.26339,0.00014,16.44373]
[1776617749101,45.77,75410.22,0.01,-0.26339,0.00014,16.44386]
[1776617750610,45.77,75412.03,0.01,-0.26314,0.00014,16.43621]
[1776617751111,45.77,75412.03,0.01,-0.26314,0.00014,16.43634]
[1776617752322,45.77,75427.58,0.01,-0.26095,0.00014,16.36939]
[1776617752565,45.77,75427.58,0.01,-0.26095,0.00014,16.36939]
[1776617753736,45.77,75427.58,0.01,-0.26096,0.00014,16.36959]
[1776617754481,45.77,75427.58,0.01,-0.26096,0.00014,16.36959]
[1776617754493,45.77,75423.54,0.01,-0.26153,0.00014,16.38729]
[1776617756474,45.78,75417.16,0.01,-0.26245,0.00014,16.41527]
[1776617759286,45.78,75415.79,0.01,-0.26266,0.00014,16.42157]
[1776617759486,45.78,75422.94,0.01,-0.26165,0.00014,16.39092]
[1776617759683,45.78,75422.94,0.01,-0.26165,0.00014,16.39092]
[1776617760475,45.78,75422.94,0.01,-0.26165,0.00014,16.39092]
[1776617760339,45.78,75426.34,0.01,-0.26118,0.00014,16.37643]
[1776617760676,45.78,75426.34,0.01,-0.26118,0.00014,16.37643]
[1776617760685,45.78,75426.34,0.01,-0.26118,0.00014,16.37643]
[1776617761185,45.78,75426.34,0.01,-0.26118,0.00014,16.37643]
[1776617761291,45.78,75426.34,0.01,-0.26118,0.00014,16.37643]
[1776617761321,45.78,75426.34,0.01,-0.26118,0.00014,16.37643]
[1776617761420,45.78,75442.93,0.01,-0.25884,0.00014,16.30441]
[1776617762080,45.78,75442.93,0.01,-0.25884,0.00014,16.30441]
[1776617762085,45.78,75442.93,0.01,-0.25884,0.00014,16.30441]
[1776617762297,45.78,75447.06,0.01,-0.25827,0.00014,16.28639]
[1776617764410,45.78,75447.4,0.01,-0.25821,0.00014,16.2848]
[1776617764506,45.78,75451.5,0.01,-0.25764,0.00014,16.26682]
[1776617764666,45.78,75451.5,0.01,-0.25764,0.00014,16.26682]
[1776617765459,45.78,75451.5,0.01,-0.25764,0.00014,16.26682]
[1776617765475,45.78,75457.78,0.01,-0.25676,0.00014,16.23927]
[1776617765990,45.78,75457.78,0.01,-0.25676,0.00014,16.23927]
[1776617767226,45.78,75457.78,0.01,-0.25676,0.00014,16.23922]
[1776617769262,45.78,75461.77,0.01,-0.2562,0.00014,16.22165]
[1776617770669,45.78,75459.01,0.01,-0.25658,0.00014,16.23368]
[1776617770732,45.78,75459.01,0.01,-0.25658,0.00014,16.23368]
[1776617771300,45.78,75463.57,0.01,-0.25594,0.00014,16.21362]
[1776617771981,45.78,75463.57,0.01,-0.25594,0.00014,16.21362]
[1776617772267,45.78,75463.57,0.01,-0.25594,0.00014,16.2136]
[1776617776614,45.78,75470.19,0.01,-0.25502,0.00014,16.18442]
[1776617778731,45.78,75471.41,0.01,-0.25485,0.00014,16.17906]
[1776617780747,45.78,75476.41,0.01,-0.25416,0.00014,16.15703]
[1776617781191,45.78,75476.41,0.01,-0.25416,0.00014,16.15703]
[1776617781218,45.78,75476.41,0.01,-0.25416,0.00014,16.15703]
[1776617781330,45.78,75474.6,0.01,-0.25441,0.00014,16.16504]
[1776617782807,45.78,75479.17,0.01,-0.25377,0.00014,16.14488]
[1776617785186,45.78,75481.75,0.01,-0.25342,0.00014,16.13356]
[1776617786434,45.78,75478.81,0.01,-0.25383,0.00014,16.14661]
[1776617788461,45.78,75485.79,0.01,-0.25286,0.00014,16.11573]
[1776617788911,45.78,75485.79,0.01,-0.25286,0.00014,16.11573]
[1776617790987,45.78,75485.77,0.01,-0.25287,0.00014,16.11587]
[1776617791488,45.78,75485.77,0.01,-0.25287,0.00014,16.11587]
[1776617792010,45.78,75485.77,0.01,-0.25282,0.00014,16.111]
[1776617792409,45.78,75485.68,0.01,-0.25284,0.00014,16.11142]
[1776617793880,45.78,75483.28,0.01,-0.25317,0.00014,16.12205]
[1776617793889,45.78,75483.28,0.01,-0.25317,0.00014,16.12205]
[1776617793935,45.78,75483.28,0.01,-0.25317,0.00014,16.12205]
[1776617793965,45.78,75483.28,0.01,-0.25317,0.00014,16.12205]
[1776617793978,45.78,75483.28,0.01,-0.25317,0.00014,16.12205]
[1776617794494,45.78,75483.28,0.01,-0.25317,0.00014,16.12205]
[1776617794542,45.78,75483.28,0.01,-0.25317,0.00014,16.12205]
[1776617794423,45.78,75478.13,0.01,-0.25388,0.00014,16.14483]
[1776617795434,45.78,75468.75,0.01,-0.25519,0.00014,16.18621]
[1776617796604,45.78,75468.75,0.01,-0.25519,0.00014,16.18619]
[1776617796613,45.78,75468.75,0.01,-0.25519,0.00014,16.18619]
[1776617796622,45.78,75468.75,0.01,-0.25519,0.00014,16.18619]
[1776617797444,45.78,75467.48,0.01,-0.25536,0.00014,16.19182]
[1776617799987,45.78,75466.71,0.01,-0.25547,0.00014,16.19528]
[1776617801610,45.78,75466.48,0.01,-0.25551,0.00014,16.19636]
[1776617801669,45.78,75466.48,0.01,-0.25551,0.00014,16.19636]
[1776617802264,45.78,75466.48,0.01,-0.25551,0.00014,16.19636]
[1776617802500,45.78,75466.48,0.01,-0.25551,0.00014,16.19636]
[1776617802545,45.78,75445.18,0.01,-0.25848,0.00014,16.28967]
[1776617803627,45.78,75445.18,0.01,-0.25849,0.00014,16.28993]
[1776617803679,45.78,75445.18,0.01,-0.25849,0.00014,16.28993]
[1776617804494,45.79,75436.14,0.01,-0.25977,0.00014,16.32949]
[1776617804658,45.79,75436.14,0.01,-0.25977,0.00014,16.32949]
[1776617804712,45.79,75436.14,0.01,-0.25977,0.00014,16.32949]
[1776617804767,45.79,75436.14,0.01,-0.25977,0.00014,16.32949]
[1776617805513,45.79,75429.96,0.01,-0.26065,0.00014,16.35657]
[1776617805651,45.79,75429.96,0.01,-0.26065,0.00014,16.35657]
[1776617805743,45.79,75429.96,0.01,-0.26065,0.00014,16.35657]
[1776617805902,45.79,75429.96,0.01,-0.26065,0.00014,16.35657]
[1776617806502,45.79,75429.96,0.01,-0.26065,0.00014,16.35657]
[1776617806563,45.79,75429.96,0.01,-0.26065,0.00014,16.35657]
[1776617806548,45.79,75415.95,0.01,-0.26263,0.00014,16.41733]
[1776617806819,45.79,75415.95,0.01,-0.26263,0.00014,16.41733]
[1776617806877,45.79,75415.95,0.01,-0.26263,0.00014,16.41733]
[1776617807779,45.79,75415.95,0.01,-0.26264,0.00014,16.41751]
[1776617808849,45.79,75410.71,0.01,-0.26338,0.00014,16.4402]
[1776617808940,45.79,75410.71,0.01,-0.26338,0.00014,16.4402]
[1776617808958,45.79,75410.71,0.01,-0.26338,0.00014,16.4402]
[1776617809531,45.79,75405.92,0.01,-0.26407,0.00014,16.46095]
[1776617810129,45.79,75405.92,0.01,-0.26407,0.00014,16.46095]
[1776617810541,45.79,75395.48,0.01,-0.26556,0.00014,16.50574]
[1776617811142,45.79,75395.48,0.01,-0.26556,0.00014,16.50574]
[1776617811546,45.8,75392.07,0.01,-0.26605,0.00014,16.52041]
[1776617811736,45.8,75392.07,0.01,-0.26605,0.00014,16.52041]
[1776617811890,45.8,75392.07,0.01,-0.26605,0.00014,16.52041]
[1776617812179,45.8,75392.07,0.01,-0.26605,0.00014,16.52041]
[1776617812229,45.8,75392.07,0.01,-0.26605,0.00014,16.52041]
[1776617812554,45.8,75386.94,0.01,-0.26678,0.00014,16.54234]
[1776617813319,45.8,75386.94,0.01,-0.26678,0.00014,16.54234]
[1776617813461,45.8,75386.94,0.01,-0.26678,0.00014,16.54234]
[1776617813563,45.8,75370.4,0.01,-0.26915,0.00014,16.61244]
[1776617813641,45.8,75370.4,0.01,-0.26915,0.00014,16.61244]
[1776617813751,45.8,75370.4,0.01,-0.26915,0.00014,16.61244]
[1776617813894,45.8,75370.4,0.01,-0.26915,0.00014,16.61244]
[1776617814565,45.8,75366.07,0.01,-0.26977,0.00014,16.63077]
[1776617815535,45.8,75366.07,0.01,-0.26977,0.00014,16.63077]
[1776617815573,45.8,75356.05,0.01,-0.27121,0.00014,16.67288]
[1776617817372,45.8,75351.31,0.01,-0.2719,0.00014,16.69274]
[1776617817466,45.8,75351.31,0.01,-0.2719,0.00014,16.69274]
[1776617817568,45.8,75351.31,0.01,-0.2719,0.00014,16.69274]
[1776617817589,45.8,75355.7,0.01,-0.27127,0.00014,16.67444]
[1776617817608,45.8,75355.7,0.01,-0.27127,0.00014,16.67444]
[1776617818594,45.8,75364.17,0.01,-0.27005,0.00014,16.639]
[1776617821019,45.8,75367.28,0.01,-0.26961,0.00014,16.62611]
[1776617821103,45.8,75370.01,0.01,-0.26922,0.00014,16.61462]
[1776617822004,45.8,75370.01,0.01,-0.26922,0.00014,16.61462]
[1776617822308,45.8,75379.58,0.01,-0.26785,0.00014,16.57428]
[1776617823421,45.8,75371.8,0.01,-0.26897,0.00014,16.60724]
[1776617824189,45.8,75371.8,0.01,-0.26897,0.00014,16.60724]
[1776617824267,45.8,75371.8,0.01,-0.26897,0.00014,16.60724]
[1776617824495,45.8,75371.8,0.01,-0.26897,0.00014,16.60724]
[1776617824523,45.8,75364.91,0.01,-0.26996,0.00014,16.63633]
[1776617824653,45.8,75364.91,0.01,-0.26996,0.00014,16.63633]
[1776617824824,45.8,75364.91,0.01,-0.26996,0.00014,16.63633]
[1776617825589,45.8,75351.72,0.01,-0.27186,0.00014,16.69166]
[1776617826182,45.8,75351.72,0.01,-0.27186,0.00014,16.69166]
[1776617826256,45.8,75351.72,0.01,-0.27186,0.00014,16.69166]
[1776617826561,45.8,75336.98,0.01,-0.27398,0.00014,16.753]
[1776617827548,45.8,75346.65,0.01,-0.27259,0.00014,16.71282]
[1776617830329,45.8,75347.91,0.01,-0.27241,0.00014,16.7076]
[1776617830409,45.8,75347.91,0.01,-0.27241,0.00014,16.7076]
[1776617830509,45.8,75347.56,0.01,-0.27246,0.00014,16.70912]
[1776617830881,45.8,75347.56,0.01,-0.27246,0.00014,16.70912]
[1776617830915,45.8,75347.56,0.01,-0.27246,0.00014,16.70912]
[1776617831349,45.8,75344.08,0.01,-0.27296,0.00014,16.72365]
[1776617831721,45.8,75344.08,0.01,-0.27296,0.00014,16.72365]
[1776617832046,45.8,75344.08,0.01,-0.27296,0.00014,16.72365]
[1776617832209,45.8,75344.08,0.01,-0.27296,0.00014,16.72365]
[1776617832450,45.8,75344.08,0.01,-0.27296,0.00014,16.72365]
[1776617832587,45.81,75351.11,0.01,-0.27195,0.00014,16.69439]
[1776617832778,45.81,75351.11,0.01,-0.27195,0.00014,16.69439]
[1776617833203,45.81,75363.77,0.01,-0.27013,0.00014,16.64146]
[1776617833748,45.81,75363.77,0.01,-0.27013,0.00014,16.64146]
[1776617833814,45.81,75363.77,0.01,-0.27013,0.00014,16.64146]
[1776617834417,45.81,75377.66,0.01,-0.26815,0.00014,16.58308]
[1776617835560,45.81,75385.24,0.01,-0.26707,0.00014,16.55114]
[1776617835715,45.81,75385.24,0.01,-0.26707,0.00014,16.55114]
[1776617836192,45.81,75385.24,0.01,-0.26707,0.00014,16.55114]
[1776617836308,45.81,75385.24,0.01,-0.26707,0.00014,16.55114]
[1776617836333,45.81,75385.24,0.01,-0.26707,0.00014,16.55114]
[1776617836406,45.81,75379.91,0.01,-0.26784,0.00014,16.57387]
[1776617837880,45.81,75374.01,0.01,-0.26868,0.00014,16.59881]
[1776617838199,45.81,75374.01,0.01,-0.26868,0.00014,16.59881]
[1776617838213,45.81,75366.16,0.01,-0.26981,0.00014,16.63201]
[1776617838769,45.81,75366.16,0.01,-0.26981,0.00014,16.63201]
[1776617839349,45.81,75366.16,0.01,-0.26981,0.00014,16.63201]
[1776617839496,45.81,75354.15,0.01,-0.27154,0.00014,16.68251]
[1776617839894,45.81,75354.15,0.01,-0.27154,0.00014,16.68251]
[1776617839985,45.81,75345.25,0.01,-0.27282,0.00014,16.71964]
[1776617840689,45.81,75345.25,0.01,-0.27282,0.00014,16.71964]
[1776617841305,45.81,75345.25,0.01,-0.27282,0.00014,16.71964]
[1776617841365,45.81,75339.5,0.01,-0.27365,0.00014,16.74354]
[1776617843078,45.81,75338.93,0.01,-0.27373,0.00014,16.74591]
[1776617843509,45.81,75332.0,0.01,-0.27474,0.00014,16.77465]
[1776617844023,45.81,75332.0,0.01,-0.27474,0.00014,16.77465]
[1776617844124,45.81,75331.56,0.01,-0.2748,0.00014,16.77647]
[1776617845631,45.81,75331.56,0.01,-0.2748,0.00014,16.77647]
[1776617846051,45.81,75331.56,0.01,-0.2748,0.00014,16.77647]
[1776617846252,45.81,75331.56,0.01,-0.2748,0.00014,16.77647]
[1776617846333,45.81,75331.56,0.01,-0.2748,0.00014,16.77647]
[1776617846629,45.81,75331.56,0.01,-0.2748,0.00014,16.77647]
[1776617846369,45.81,75343.13,0.01,-0.27313,0.00014,16.72852]
[1776617847141,45.81,75349.18,0.01,-0.27226,0.00014,16.70334]
[1776617848086,45.81,75349.18,0.01,-0.27226,0.00014,16.70334]
[1776617848412,45.81,75355.86,0.01,-0.2713,0.00014,16.67547]
[1776617849679,45.81,75357.39,0.01,-0.27108,0.00014,16.66913]
[1776617849731,45.81,75357.39,0.01,-0.27108,0.00014,16.66913]
[1776617849975,45.81,75357.39,0.01,-0.27108,0.00014,16.66913]
[1776617850069,45.81,75357.39,0.01,-0.27108,0.00014,16.66913]
[1776617850121,45.81,75369.13,0.01,-0.2694,0.00014,16.61984]
[1776617851355,45.81,75369.13,0.01,-0.2694,0.00014,16.61984]
[1776617851374,45.81,75369.13,0.01,-0.2694,0.00014,16.61984]
[1776617851442,45.81,75369.13,0.01,-0.2694,0.00014,16.61984]
[1776617851561,45.81,75369.13,0.01,-0.2694,0.00014,16.61984]
[1776617851588,45.81,75369.13,0.01,-0.2694,0.00014,16.61984]
[1776617851612,45.81,75375.41,0.01,-0.26846,0.00014,16.58869]
[1776617856833,45.82,75371.08,0.01,-0.2691,0.00014,16.60754]
[1776617856841,45.82,75371.08,0.01,-0.2691,0.00014,16.60754]
[1776617857108,45.82,75368.15,0.01,-0.26952,0.00014,16.61988]
[1776617858284,45.82,75368.15,0.01,-0.26952,0.00014,16.61988]
[1776617859410,45.82,75363.41,0.01,-0.2702,0.00014,16.64]
[1776617859474,45.82,75361.9,0.01,-0.27042,0.00014,16.64641]
[1776617860915,45.82,75368.03,0.01,-0.26955,0.00014,16.62071]
[1776617863726,45.82,75371.33,0.01,-0.26908,0.00014,16.607]
[1776617864341,45.82,75371.33,0.01,-0.26908,0.00014,16.607]
[1776617864427,45.82,75367.52,0.01,-0.26963,0.00014,16.62326]
[1776617868391,45.83,75364.77,0.01,-0.27004,0.00014,16.63509]
[1776617868574,45.83,75364.77,0.01,-0.27004,0.00014,16.63509]
[1776617869069,45.83,75365.46,0.01,-0.26994,0.00014,16.63228]
[1776617869153,45.83,75365.46,0.01,-0.26994,0.00014,16.63228]
[1776617870421,45.83,75364.72,0.01,-0.27005,0.00014,16.63539]
[1776617870513,45.83,75363.2,0.01,-0.27027,0.00014,16.64197]
[1776617871045,45.83,75363.2,0.01,-0.27027,0.00014,16.64197]
[1776617871159,45.83,75363.2,0.01,-0.27027,0.00014,16.64197]
[1776617871503,45.83,75367.87,0.01,-0.2696,0.00014,16.62235]
[1776617872215,45.83,75375.39,0.01,-0.26853,0.00014,16.59086]
[1776617875935,45.83,75377.83,0.01,-0.26819,0.00014,16.58081]
[1776617875946,45.83,75377.83,0.01,-0.26819,0.00014,16.58081]
[1776617876022,45.83,75376.34,0.01,-0.26841,0.00014,16.58736]
[1776617880024,45.84,75377.31,0.01,-0.26828,0.00014,16.58351]
[1776617880256,45.84,75377.31,0.01,-0.26828,0.00014,16.58351]
[1776617880315,45.84,75377.31,0.01,-0.26828,0.00014,16.58351]
[1776617880584,45.84,75377.31,0.01,-0.26828,0.00014,16.58351]
[1776617880609,45.84,75377.31,0.01,-0.26828,0.00014,16.58351]
[1776617880559,45.84,75380.05,0.01,-0.2679,0.00014,16.57218]
[1776617881059,45.84,75380.05,0.01,-0.2679,0.00014,16.57218]
[1776617882065,45.84,75388.84,0.01,-0.26665,0.00014,16.535]
[1776617882754,45.84,75388.84,0.01,-0.26665,0.00014,16.535]
[1776617882806,45.84,75388.84,0.01,-0.26665,0.00014,16.535]
[1776617883594,45.84,75391.96,0.01,-0.26621,0.00014,16.52199]
[1776617885411,45.84,75392.64,0.01,-0.26612,0.00014,16.51923]
[1776617886743,45.84,75392.21,0.01,-0.26618,0.00014,16.52119]
[1776617887438,45.84,75401.29,0.01,-0.2649,0.00014,16.48281]
[1776617888731,45.85,75400.62,0.01,-0.265,0.00014,16.48583]
[1776617889114,45.85,75400.62,0.01,-0.265,0.00014,16.48583]
[1776617894148,45.85,75403.37,0.01,-0.26463,0.00014,16.47481]
[1776617898881,45.86,75408.68,0.01,-0.2639,0.00014,16.45267]
[1776617902501,45.86,75408.33,0.01,-0.26396,0.00014,16.45467]
[1776617902681,45.86,75410.9,0.01,-0.26361,0.00014,16.444]
[1776617904830,45.86,75416.96,0.01,-0.26277,0.00014,16.41835]
[1776617904881,45.86,75416.96,0.01,-0.26277,0.00014,16.41835]
[1776617905554,45.87,75408.58,0.01,-0.26396,0.00014,16.45448]
[1776617908289,45.87,75406.28,0.01,-0.26429,0.00014,16.4647]
[1776617908396,45.87,75406.28,0.01,-0.26429,0.00014,16.4647]
[1776617909094,45.87,75406.29,0.01,-0.2643,0.00014,16.46483]
[1776617910274,45.87,75406.29,0.01,-0.26431,0.00014,16.46515]
[1776617912461,45.87,75405.88,0.01,-0.26433,0.00014,16.46223]
[1776617912511,45.87,75406.26,0.01,-0.26428,0.00014,16.46076]
[1776617913990,45.88,75407.68,0.01,-0.26409,0.00014,16.45486]
[1776617913997,45.88,75407.68,0.01,-0.26409,0.00014,16.45486]
[1776617915434,45.88,75407.68,0.01,-0.26409,0.00014,16.45502]
[1776617915826,45.88,75411.52,0.01,-0.26355,0.00014,16.43875]
[1776617917184,45.88,75415.0,0.01,-0.26307,0.00014,16.42401]
[1776617917199,45.88,75415.0,0.01,-0.26307,0.00014,16.42401]
[1776617917219,45.88,75415.0,0.01,-0.26307,0.00014,16.42401]
[1776617917638,45.88,75415.39,0.01,-0.26302,0.00014,16.42253]
[1776617923445,45.89,75417.08,0.01,-0.26281,0.00014,16.41631]
[1776617929405,45.9,75416.27,0.01,-0.26297,0.00014,16.42128]
[1776617933432,45.91,75409.71,0.01,-0.26393,0.00014,16.45026]
[1776617936453,45.91,75416.37,0.01,-0.26301,0.00014,16.42235]
[1776617941333,45.92,75417.23,0.01,-0.26291,0.00014,16.41961]
[1776617941632,45.92,75416.94,0.01,-0.26296,0.00014,16.42109]
[1776617947533,45.93,75422.86,0.01,-0.26217,0.00014,16.39693]
[1776617948053,45.93,75422.86,0.01,-0.26217,0.00014,16.39693]
[1776617949809,45.93,75423.61,0.01,-0.26207,0.00014,16.39395]
[1776617952470,45.93,75425.36,0.01,-0.26184,0.00014,16.38716]
[1776617952542,45.93,75425.36,0.01,-0.26184,0.00014,16.38716]
[1776617952569,45.94,75426.16,0.01,-0.26174,0.00014,16.38396]
[1776617955836,45.94,75422.35,0.01,-0.2623,0.00014,16.40104]
[1776617955894,45.94,75422.35,0.01,-0.2623,0.00014,16.40104]
[1776617955927,45.94,75422.35,0.01,-0.2623,0.00014,16.40104]
[1776617956536,45.94,75422.35,0.01,-0.2623,0.00014,16.40104]
[1776617956543,45.94,75422.35,0.01,-0.2623,0.00014,16.40104]
[1776617956714,45.94,75418.2,0.01,-0.26289,0.00014,16.4191]
[1776617957994,45.95,75418.2,0.01,-0.2629,0.00014,16.41933]
[1776617958610,45.95,75414.09,0.01,-0.26349,0.00014,16.43738]
[1776617959341,45.95,75414.09,0.01,-0.26349,0.00014,16.43738]
[1776617959516,45.95,75414.09,0.01,-0.26349,0.00014,16.43738]
[1776617960260,45.95,75408.09,0.01,-0.26434,0.00014,16.46301]
[1776617960625,45.95,75403.95,0.01,-0.26493,0.00014,16.48086]
[1776617961632,45.95,75395.48,0.01,-0.26614,0.00014,16.51717]
[1776617962121,45.95,75395.48,0.01,-0.26614,0.00014,16.51717]
[1776617962135,45.95,75395.48,0.01,-0.26614,0.00014,16.51717]
[1776617962639,45.95,75393.39,0.01,-0.26644,0.00014,16.52603]
[1776617963098,45.95,75393.39,0.01,-0.26644,0.00014,16.52603]
[1776617963183,45.95,75393.39,0.01,-0.26644,0.00014,16.52603]
[1776617963645,45.95,75388.56,0.01,-0.26713,0.00014,16.5466]
[1776617963797,45.95,75388.56,0.01,-0.26713,0.00014,16.5466]
[1776617963832,45.95,75388.56,0.01,-0.26713,0.00014,16.5466]
[1776617964139,45.95,75388.56,0.01,-0.26713,0.00014,16.5466]
[1776617964545,45.95,75388.56,0.01,-0.26713,0.00014,16.5466]
[1776617964567,45.95,75388.56,0.01,-0.26713,0.00014,16.5466]
[1776617964692,45.95,75388.56,0.01,-0.26713,0.00014,16.5466]
[1776617965495,45.95,75386.3,0.01,-0.26746,0.00014,16.55632]
[1776617965548,45.95,75386.3,0.01,-0.26746,0.00014,16.55632]
[1776617966232,45.96,75386.37,0.01,-0.26745,0.00014,16.55613]
[1776617966250,45.96,75386.37,0.01,-0.26745,0.00014,16.55613]
[1776617966668,45.96,75386.42,0.01,-0.26745,0.00014,16.55603]
[1776617967396,45.96,75386.42,0.01,-0.26745,0.00014,16.55603]
[1776617967678,45.96,75385.47,0.01,-0.26759,0.00014,16.56015]
[1776617968259,45.96,75385.47,0.01,-0.26759,0.00014,16.56015]
[1776617971274,45.96,75376.52,0.01,-0.26887,0.00014,16.59823]
[1776617974334,45.96,75375.34,0.01,-0.26901,0.00014,16.59868]
[1776617974453,45.96,75375.34,0.01,-0.26901,0.00014,16.59868]
[1776617975392,45.96,75376.7,0.01,-0.26882,0.00014,16.59306]
[1776617976042,45.96,75374.28,0.01,-0.26917,0.00014,16.60334]
[1776617976302,45.96,75374.28,0.01,-0.26917,0.00014,16.60334]
[1776617976737,45.96,75372.19,0.01,-0.26947,0.00014,16.61221]
[1776617977945,45.97,75372.2,0.01,-0.26947,0.00014,16.61225]
[1776617977963,45.97,75372.2,0.01,-0.26947,0.00014,16.61225]
[1776617979378,45.97,75371.85,0.01,-0.26952,0.00014,16.6138]
[1776617979760,45.97,75371.85,0.01,-0.26953,0.00014,16.61388]
[1776617980362,45.97,75371.85,0.01,-0.26953,0.00014,16.61388]
[1776617982738,45.97,75366.05,0.01,-0.27036,0.00014,16.6383]
[1776617982793,45.97,75355.92,0.01,-0.27181,0.00014,16.68061]
[1776617982974,45.97,75355.92,0.01,-0.27181,0.00014,16.68061]
[1776617983040,45.97,75355.92,0.01,-0.27181,0.00014,16.68061]
[1776617983132,45.97,75355.92,0.01,-0.27181,0.00014,16.68061]
[1776617983192,45.97,75355.92,0.01,-0.27181,0.00014,16.68061]
[1776617983788,45.97,75355.92,0.01,-0.27182,0.00014,16.68072]
[1776617984795,45.97,75342.02,0.01,-0.27382,0.00014,16.73837]
[1776617986091,45.97,75342.02,0.01,-0.27382,0.00014,16.73839]
[1776617986642,45.97,75342.02,0.01,-0.27382,0.00014,16.73839]
[1776617986764,45.97,75342.02,0.01,-0.27382,0.00014,16.73839]
[1776617986823,45.97,75355.09,0.01,-0.27194,0.00014,16.68425]
[1776617986910,45.97,75355.09,0.01,-0.27194,0.00014,16.68425]
[1776617987769,45.97,75355.09,0.01,-0.27194,0.00014,16.68425]
[1776617987827,45.97,75355.09,0.01,-0.27194,0.00014,16.68434]
[1776617988174,45.97,75355.09,0.01,-0.27194,0.00014,16.68434]
[1776617988825,45.97,75360.4,0.01,-0.27118,0.00014,16.66224]
[1776617990231,45.97,75361.84,0.01,-0.27098,0.00014,16.65624]
[1776617990248,45.97,75361.84,0.01,-0.27098,0.00014,16.65624]
[1776617990839,45.97,75362.75,0.01,-0.27085,0.00014,16.6525]
[1776617992145,45.97,75362.79,0.01,-0.27084,0.00014,16.65236]
[1776617992156,45.97,75362.79,0.01,-0.27084,0.00014,16.65236]
[1776617992481,45.97,75362.79,0.01,-0.27084,0.00014,16.65236]
[1776617992810,45.97,75362.79,0.01,-0.27084,0.00014,16.65236]
[1776617992853,45.97,75365.31,0.01,-0.27048,0.00014,16.64188]
[1776617994934,45.97,75371.27,0.01,-0.26963,0.00014,16.61698]
[1776617995018,45.97,75370.95,0.01,-0.26968,0.00014,16.61832]
[1776617996684,45.97,75370.95,0.01,-0.26968,0.00014,16.61832]
[1776617996715,45.97,75374.12,0.01,-0.26923,0.00014,16.60517]
[1776618000814,45.97,75375.19,0.01,-0.26908,0.00014,16.60085]
[1776618000820,45.97,75375.19,0.01,-0.26908,0.00014,16.60085]
[1776618001973,45.98,75380.01,0.01,-0.2684,0.00014,16.58087]
[1776618002077,45.98,75380.01,0.01,-0.2684,0.00014,16.58087]
[1776618002128,45.98,75380.01,0.01,-0.2684,0.00014,16.58087]
[1776618002233,45.98,75380.01,0.01,-0.2684,0.00014,16.58087]
[1776618002718,45.98,75380.01,0.01,-0.2684,0.00014,16.58087]
[1776618002817,45.98,75371.51,0.01,-0.26962,0.00014,16.61657]
[1776618003123,45.98,75371.51,0.01,-0.26962,0.00014,16.61657]
[1776618003278,45.98,75371.51,0.01,-0.26962,0.00014,16.61657]
[1776618003537,45.98,75371.51,0.01,-0.26962,0.00014,16.61657]
[1776618003573,45.98,75371.51,0.01,-0.26962,0.00014,16.61657]
[1776618003656,45.98,75371.51,0.01,-0.26962,0.00014,16.61657]
[1776618003681,45.98,75371.51,0.01,-0.26962,0.00014,16.61657]
[1776618003767,45.98,75353.1,0.01,-0.27226,0.00014,16.69359]
[1776618004518,45.98,75353.1,0.01,-0.27226,0.00014,16.69359]
[1776618004589,45.98,75307.67,0.01,-0.27883,0.00015,16.88019]
[1776618005044,45.98,75307.67,0.01,-0.27883,0.00015,16.88019]
[1776618005234,45.98,75307.67,0.01,-0.27883,0.00015,16.88019]
[1776618005427,45.98,75307.67,0.01,-0.27883,0.00015,16.88019]
[1776618005710,45.98,75307.67,0.01,-0.27883,0.00015,16.88019]
[1776618005901,45.98,75277.04,0.01,-0.2833,0.00015,17.00354]
[1776618005968,45.98,75277.04,0.01,-0.2833,0.00015,17.00354]
[1776618006426,45.98,75277.04,0.01,-0.2833,0.00015,17.00354]
[1776618006774,45.98,75279.71,0.01,-0.28292,0.00015,16.99318]
[1776618007069,45.98,75279.71,0.01,-0.28292,0.00015,16.99318]
[1776618007204,45.98,75279.71,0.01,-0.28292,0.00015,16.99318]
[1776618007796,45.98,75292.12,0.01,-0.28111,0.00015,16.94345]
[1776618008573,45.98,75292.12,0.01,-0.28111,0.00015,16.94345]
[1776618008585,45.98,75292.12,0.01,-0.28111,0.00015,16.94345]
[1776618008646,45.98,75302.17,0.01,-0.27964,0.00015,16.903]
[1776618009479,45.98,75302.17,0.01,-0.27964,0.00015,16.903]
[1776618009536,45.98,75302.17,0.01,-0.27964,0.00015,16.903]
[1776618009847,45.98,75306.8,0.01,-0.27898,0.00015,16.88457]
[1776618010373,45.98,75306.8,0.01,-0.27898,0.00015,16.88457]
[1776618010706,45.98,75310.04,0.01,-0.27851,0.00015,16.87141]
[1776618011365,45.98,75310.04,0.01,-0.27851,0.00015,16.87141]
[1776618011835,45.98,75318.55,0.01,-0.27727,0.00014,16.83668]
[1776618012463,45.98,75318.55,0.01,-0.27727,0.00014,16.83668]
[1776618012544,45.98,75318.55,0.01,-0.27727,0.00014,16.83668]
[1776618012664,45.98,75318.55,0.01,-0.27727,0.00014,16.83668]
[1776618012795,45.98,75329.35,0.01,-0.27571,0.00014,16.79243]
[1776618012954,45.98,75329.35,0.01,-0.27571,0.00014,16.79243]
[1776618013630,45.98,75329.35,0.01,-0.27571,0.00014,16.79243]
[1776618013823,45.98,75286.38,0.01,-0.28195,0.00015,16.9668]
[1776618014191,45.98,75286.38,0.01,-0.28195,0.00015,16.9668]
[1776618014247,45.98,75286.38,0.01,-0.28195,0.00015,16.9668]
[1776618014397,45.98,75265.87,0.01,-0.28496,0.00015,17.04869]
[1776618015276,45.98,75265.87,0.01,-0.28496,0.00015,17.04869]
[1776618015555,45.98,75265.87,0.01,-0.28496,0.00015,17.04869]
[1776618015871,45.98,75265.87,0.01,-0.28496,0.00015,17.04869]
[1776618015654,45.98,75261.26,0.01,-0.28564,0.00015,17.06697]
[1776618015900,45.98,75261.26,0.01,-0.28564,0.00015,17.06697]
[1776618016168,45.98,75261.26,0.01,-0.28564,0.00015,17.06697]
[1776618016758,45.98,75260.14,0.01,-0.2858,0.00015,17.07139]
[1776618018089,45.98,75260.14,0.01,-0.2858,0.00015,17.07138]
[1776618018759,45.98,75259.79,0.01,-0.28585,0.00015,17.07262]
[1776618019159,45.98,75259.79,0.01,-0.28585,0.00015,17.07262]
[1776618019838,45.98,75261.45,0.01,-0.28561,0.00015,17.06604]
[1776618019990,45.98,75261.45,0.01,-0.28561,0.00015,17.06604]
[1776618020140,45.98,75261.45,0.01,-0.28561,0.00015,17.06604]
[1776618020443,45.98,75261.45,0.01,-0.28561,0.00015,17.06604]
[1776618020868,45.98,75272.79,0.01,-0.28394,0.00015,17.021]
[1776618021006,45.98,75272.79,0.01,-0.28394,0.00015,17.021]
[1776618021161,45.98,75272.79,0.01,-0.28394,0.00015,17.021]
[1776618021857,45.98,75309.67,0.01,-0.27855,0.00015,16.87245]
[1776618021951,45.98,75309.67,0.01,-0.27855,0.00015,16.87245]
[1776618022552,45.98,75309.67,0.01,-0.27855,0.00015,16.87245]
[1776618022653,45.98,75310.99,0.01,-0.27837,0.00015,16.86756]
[1776618025774,45.99,75314.09,0.01,-0.27794,0.00015,16.85533]
[1776618025866,45.99,75310.09,0.01,-0.27852,0.00015,16.87181]
[1776618026746,45.99,75310.09,0.01,-0.27852,0.00015,16.87181]
[1776618026838,45.99,75301.72,0.01,-0.27975,0.00015,16.90608]
[1776618028175,45.99,75306.15,0.01,-0.27911,0.00015,16.88814]
[1776618028185,45.99,75306.15,0.01,-0.27911,0.00015,16.88814]
[1776618028880,45.99,75308.03,0.01,-0.27884,0.00015,16.88068]
[1776618029009,45.99,75308.03,0.01,-0.27884,0.00015,16.88068]
[1776618029053,45.99,75308.03,0.01,-0.27884,0.00015,16.88068]
[1776618029178,45.99,75308.03,0.01,-0.27884,0.00015,16.88068]
[1776618031103,46.0,75309.97,0.01,-0.27856,0.00015,16.87298]
[1776618031116,46.0,75309.97,0.01,-0.27856,0.00015,16.87298]
[1776618031120,46.0,75309.97,0.01,-0.27856,0.00015,16.87298]
[1776618031233,46.0,75309.97,0.01,-0.27856,0.00015,16.87298]
[1776618031312,46.0,75309.97,0.01,-0.27856,0.00015,16.87298]
[1776618031320,46.0,75306.01,0.01,-0.27911,0.00015,16.88444]
[1776618033351,46.0,75306.01,0.01,-0.27912,0.00015,16.88475]
[1776618033368,46.0,75306.01,0.01,-0.27912,0.00015,16.88475]
[1776618033445,46.0,75306.6,0.01,-0.27904,0.00015,16.88252]
[1776618035971,46.0,75307.38,0.01,-0.27893,0.00015,16.87966]
[1776618036348,46.0,75307.38,0.01,-0.27893,0.00015,16.87966]
[1776618037333,46.0,75306.7,0.01,-0.27904,0.00015,16.88256]
[1776618037338,46.01,75308.01,0.01,-0.27885,0.00015,16.87739]
[1776618043131,46.01,75306.02,0.01,-0.27916,0.00015,16.88592]
[1776618045306,46.01,75306.33,0.01,-0.27912,0.00015,16.88482]
[1776618045784,46.01,75306.33,0.01,-0.27912,0.00015,16.88482]
[1776618045843,46.01,75306.33,0.01,-0.27912,0.00015,16.88482]
[1776618045858,46.01,75305.89,0.01,-0.27918,0.00015,16.88668]
[1776618045947,46.01,75305.89,0.01,-0.27918,0.00015,16.88668]
[1776618046070,46.01,75305.89,0.01,-0.27918,0.00015,16.88668]
[1776618046333,46.01,75305.89,0.01,-0.27918,0.00015,16.88668]
[1776618046512,46.01,75305.89,0.01,-0.27918,0.00015,16.88668]
[1776618046561,46.01,75305.89,0.01,-0.27918,0.00015,16.88668]
[1776618046717,46.01,75305.89,0.01,-0.27918,0.00015,16.88668]
[1776618046747,46.01,75305.89,0.01,-0.27918,0.00015,16.88668]
[1776618046842,46.01,75270.38,0.01,-0.28437,0.00015,17.02919]
[1776618047389,46.01,75270.38,0.01,-0.28437,0.00015,17.02919]
[1776618047499,46.01,75279.68,0.01,-0.28301,0.00015,16.99225]
[1776618048585,46.01,75279.5,0.01,-0.28304,0.00015,16.99294]
[1776618049180,46.01,75279.5,0.01,-0.28304,0.00015,16.99294]
[1776618049214,46.01,75279.5,0.01,-0.28304,0.00015,16.99294]
[1776618049230,46.01,75279.5,0.01,-0.28304,0.00015,16.99294]
[1776618049375,46.01,75279.5,0.01,-0.28304,0.00015,16.99294]
[1776618049449,46.01,75279.5,0.01,-0.28304,0.00015,16.99294]
[1776618049671,46.01,75279.5,0.01,-0.28304,0.00015,16.99294]
[1776618049765,46.01,75279.5,0.01,-0.28304,0.00015,16.99294]
[1776618050307,46.01,75280.35,0.01,-0.28292,0.00015,16.98967]
[1776618050673,46.01,75280.35,0.01,-0.28292,0.00015,16.98967]
[1776618050706,46.01,75280.35,0.01,-0.28292,0.00015,16.98967]
[1776618050878,46.01,75292.31,0.01,-0.28117,0.00015,16.94172]
[1776618052185,46.01,75292.31,0.01,-0.28117,0.00015,16.9418]
[1776618052397,46.01,75279.52,0.01,-0.28304,0.00015,16.99307]
[1776618053071,46.01,75279.52,0.01,-0.28304,0.00015,16.99307]
[1776618053439,46.01,75279.52,0.01,-0.28304,0.00015,16.99307]
[1776618053464,46.01,75266.67,0.01,-0.28491,0.00015,17.04377]
[1776618058627,46.0,75269.51,0.01,-0.28446,0.00015,17.0316]
[1776618058658,46.0,75272.31,0.01,-0.28405,0.00015,17.02044]
[1776618059466,46.0,75272.31,0.01,-0.28405,0.00015,17.02044]
[1776618059752,46.0,75272.31,0.01,-0.28405,0.00015,17.02044]
[1776618059854,46.0,75272.31,0.01,-0.28405,0.00015,17.02044]
[1776618059879,46.0,75272.31,0.01,-0.28405,0.00015,17.02044]
[1776618059938,46.0,75274.16,0.01,-0.28378,0.00015,17.01305]
[1776618060005,46.0,75274.16,0.01,-0.28378,0.00015,17.01305]
[1776618060017,46.0,75274.16,0.01,-0.28378,0.00015,17.01305]
[1776618060123,46.0,75274.16,0.01,-0.28378,0.00015,17.01305]
[1776618060161,46.0,75274.16,0.01,-0.28378,0.00015,17.01305]
[1776618060191,46.0,75274.16,0.01,-0.28378,0.00015,17.01305]
[1776618060327,46.0,75274.16,0.01,-0.28378,0.00015,17.01305]
[1776618060452,46.0,75274.16,0.01,-0.28378,0.00015,17.01305]
[1776618060740,46.0,75264.62,0.01,-0.28517,0.00015,17.05082]
[1776618061907,46.0,75264.62,0.01,-0.28517,0.00015,17.05082]
[1776618062648,46.0,75263.5,0.01,-0.28534,0.00015,17.05521]
[1776618062688,46.0,75263.5,0.01,-0.28534,0.00015,17.05521]
[1776618062736,46.0,75263.5,0.01,-0.28534,0.00015,17.05521]
[1776618062790,46.0,75267.0,0.01,-0.28482,0.00015,17.04128]
[1776618064774,46.0,75267.0,0.01,-0.28481,0.00015,17.04087]
[1776618064786,46.0,75267.0,0.01,-0.28481,0.00015,17.04087]
[1776618064827,45.99,75262.12,0.01,-0.2855,0.00015,17.05964]
[1776618065908,45.99,75262.12,0.01,-0.2855,0.00015,17.05964]
[1776618066780,45.98,75265.05,0.01,-0.28503,0.00015,17.04689]
[1776618067829,45.98,75265.05,0.01,-0.28503,0.00015,17.04689]
[1776618067841,45.98,75265.05,0.01,-0.28503,0.00015,17.04689]
[1776618067847,45.98,75266.69,0.01,-0.28477,0.00015,17.03982]
[1776618070488,45.97,75267.41,0.01,-0.28464,0.00015,17.03616]
[1776618070844,45.97,75271.48,0.01,-0.28404,0.00015,17.01994]
[1776618071629,45.97,75271.48,0.01,-0.28404,0.00015,17.01994]
[1776618071926,45.97,75271.48,0.01,-0.28404,0.00015,17.01994]
[1776618072801,45.97,75274.82,0.01,-0.28355,0.00015,17.00657]
[1776618073555,45.97,75282.72,0.01,-0.28239,0.00015,16.97496]
[1776618078800,45.97,75280.84,0.01,-0.28267,0.00015,16.98259]
[1776618083574,45.97,75279.72,0.01,-0.28283,0.00015,16.9871]
[1776618083855,45.97,75279.72,0.01,-0.28283,0.00015,16.9871]
[1776618083929,45.97,75279.72,0.01,-0.28283,0.00015,16.9871]
[1776618083920,45.97,75288.36,0.01,-0.28157,0.00015,16.95246]
[1776618084630,45.97,75299.53,0.01,-0.27994,0.00015,16.90744]
[1776618089662,45.97,75299.51,0.01,-0.27995,0.00015,16.90789]
[1776618094288,45.98,75293.27,0.01,-0.28084,0.00015,16.92864]
[1776618095333,45.98,75294.49,0.01,-0.28066,0.00015,16.92379]
[1776618095401,45.98,75294.49,0.01,-0.28066,0.00015,16.92379]
[1776618095948,45.98,75294.49,0.01,-0.28066,0.00015,16.92379]
[1776618100479,45.98,75299.55,0.01,-0.27994,0.00015,16.90374]
[1776618100972,45.98,75307.12,0.01,-0.27884,0.00015,16.87315]
[1776618103714,45.98,75304.75,0.01,-0.27919,0.00015,16.88297]
[1776618103890,45.98,75304.38,0.01,-0.27925,0.00015,16.88458]
[1776618104429,45.98,75304.38,0.01,-0.27925,0.00015,16.88458]
[1776618108487,45.99,75300.84,0.01,-0.27977,0.00015,16.8993]
[1776618112572,45.99,75305.01,0.01,-0.27918,0.00015,16.88278]
[1776618113128,45.99,75306.16,0.01,-0.27902,0.00015,16.87823]
[1776618117306,45.99,75304.48,0.01,-0.27928,0.00015,16.88549]
[1776618117428,45.99,75304.48,0.01,-0.27928,0.00015,16.88549]
[1776618117592,45.99,75304.48,0.01,-0.27928,0.00015,16.88549]
[1776618117664,45.99,75304.48,0.01,-0.27928,0.00015,16.88549]
[1776618117907,45.99,75304.48,0.01,-0.27928,0.00015,16.88549]
[1776618117935,45.99,75289.07,0.01,-0.28153,0.00015,16.94779]
[1776618120904,46.0,75283.12,0.01,-0.2824,0.00015,16.97184]
[1776618121597,46.0,75283.12,0.01,-0.2824,0.00015,16.97184]
[1776618122266,46.0,75283.58,0.01,-0.28234,0.00015,16.97002]
[1776618122749,46.0,75283.58,0.01,-0.28234,0.00015,16.97002]
[1776618122782,46.0,75283.58,0.01,-0.28234,0.00015,16.97002]
[1776618122809,46.0,75283.58,0.01,-0.28234,0.00015,16.97002]
[1776618122918,46.0,75295.38,0.01,-0.28061,0.00015,16.92263]
[1776618124749,46.0,75297.07,0.01,-0.28037,0.00015,16.9159]
[1776618124789,46.0,75297.07,0.01,-0.28037,0.00015,16.9159]
[1776618124930,46.0,75301.26,0.01,-0.27976,0.00015,16.89905]
[1776618125073,46.0,75301.26,0.01,-0.27976,0.00015,16.89905]
[1776618125104,46.0,75301.26,0.01,-0.27976,0.00015,16.89905]
[1776618125812,46.0,75301.26,0.01,-0.27976,0.00015,16.89905]
[1776618125852,46.0,75301.26,0.01,-0.27976,0.00015,16.89905]
[1776618125938,46.0,75306.91,0.01,-0.27894,0.00015,16.87627]
[1776618127336,46.0,75310.85,0.01,-0.27838,0.00015,16.8604]
[1776618127373,46.0,75310.85,0.01,-0.27838,0.00015,16.8604]
[1776618127951,46.0,75310.3,0.01,-0.27846,0.00015,16.86279]
[1776618130926,46.0,75309.34,0.01,-0.27861,0.00015,16.86698]
[1776618130971,46.01,75308.29,0.01,-0.27877,0.00015,16.87139]
[1776618132987,46.01,75302.18,0.01,-0.27967,0.00015,16.89645]
[1776618134255,46.01,75300.59,0.01,-0.2799,0.00015,16.903]
[1776618134346,46.01,75300.59,0.01,-0.2799,0.00015,16.903]
[1776618134957,46.01,75300.59,0.01,-0.2799,0.00015,16.903]
[1776618135004,46.01,75300.19,0.01,-0.27997,0.00015,16.90486]
[1776618139000,46.01,75297.37,0.01,-0.28039,0.00015,16.91656]
[1776618144064,46.02,75303.43,0.01,-0.27953,0.00015,16.8927]
[1776618149206,46.02,75305.82,0.01,-0.27919,0.00015,16.88323]
[1776618151133,46.02,75307.49,0.01,-0.27896,0.00015,16.87677]
[1776618153163,46.03,75312.1,0.01,-0.27826,0.00015,16.85357]
[1776618153188,46.03,75312.1,0.01,-0.27826,0.00015,16.85357]
[1776618153214,46.03,75312.1,0.01,-0.27826,0.00015,16.85357]
[1776618153282,46.03,75314.8,0.01,-0.27787,0.00015,16.84269]
[1776618158615,46.03,75316.25,0.01,-0.27767,0.00015,16.8372]
[1776618158778,46.03,75316.25,0.01,-0.27767,0.00015,16.8372]
[1776618158816,46.03,75317.58,0.01,-0.27748,0.00014,16.83188]
[1776618159267,46.03,75317.58,0.01,-0.27748,0.00014,16.83188]
[1776618159995,46.03,75317.58,0.01,-0.27748,0.00014,16.83188]
[1776618160054,46.03,75317.58,0.01,-0.27748,0.00014,16.83188]
[1776618160052,46.03,75319.75,0.01,-0.27718,0.00014,16.82326]
[1776618160698,46.03,75319.75,0.01,-0.27718,0.00014,16.82326]
[1776618160761,46.03,75316.3,0.01,-0.27768,0.00015,16.83732]
[1776618161322,46.03,75316.3,0.01,-0.27768,0.00015,16.83732]
[1776618167262,46.03,75318.77,0.01,-0.27731,0.00014,16.82696]
[1776618167296,46.03,75318.18,0.01,-0.27739,0.00014,16.82924]
[1776618168459,46.03,75318.18,0.01,-0.27739,0.00014,16.82924]
[1776618168466,46.03,75318.18,0.01,-0.27739,0.00014,16.82924]
[1776618168831,46.03,75317.06,0.01,-0.27755,0.00015,16.83368]
[1776618169428,46.03,75317.06,0.01,-0.27755,0.00015,16.83368]
[1776618171463,46.02,75316.64,0.01,-0.2776,0.00015,16.83503]
[1776618171478,46.02,75316.64,0.01,-0.2776,0.00015,16.83503]
[1776618173504,46.02,75317.28,0.01,-0.2775,0.00015,16.83231]
[1776618175531,46.02,75318.82,0.01,-0.27727,0.00014,16.8258]
[1776618175609,46.02,75318.82,0.01,-0.27727,0.00014,16.8258]
[1776618175630,46.02,75318.82,0.01,-0.27727,0.00014,16.8258]
[1776618175702,46.02,75319.4,0.01,-0.27718,0.00014,16.82332]
[1776618176961,46.02,75319.4,0.01,-0.27718,0.00014,16.82332]
[1776618177056,46.02,75319.4,0.01,-0.27718,0.00014,16.82332]
[1776618177573,46.02,75318.99,0.01,-0.27724,0.00014,16.82487]
[1776618177646,46.02,75315.93,0.01,-0.27768,0.00015,16.83723]
[1776618178325,46.02,75315.93,0.01,-0.27768,0.00015,16.83723]
[1776618178971,46.02,75318.12,0.01,-0.27736,0.00014,16.82844]
[1776618181075,46.02,75318.2,0.01,-0.27735,0.00014,16.82799]
[1776618181098,46.02,75317.14,0.01,-0.2775,0.00015,16.8322]
[1776618182083,46.02,75325.28,0.01,-0.27631,0.00014,16.79877]
[1776618186868,46.01,75329.42,0.01,-0.2757,0.00014,16.78159]
[1776618186923,46.01,75329.42,0.01,-0.2757,0.00014,16.78159]
[1776618186940,46.01,75329.42,0.01,-0.2757,0.00014,16.78154]
[1776618189026,46.01,75329.42,0.01,-0.2757,0.00014,16.78148]
[1776618189041,46.01,75324.51,0.01,-0.27641,0.00014,16.80156]
[1776618189815,46.01,75324.51,0.01,-0.27641,0.00014,16.80156]
[1776618189892,46.01,75334.49,0.01,-0.27497,0.00014,16.76055]
[1776618193415,46.01,75339.73,0.01,-0.27421,0.00014,16.73898]
[1776618194985,46.01,75347.93,0.01,-0.27303,0.00014,16.70515]
[1776618196260,46.01,75347.57,0.01,-0.27308,0.00014,16.70669]
[1776618196285,46.01,75347.57,0.01,-0.27308,0.00014,16.70669]
[1776618196347,46.01,75347.57,0.01,-0.27308,0.00014,16.70669]
[1776618196905,46.01,75353.63,0.01,-0.27222,0.00014,16.68162]
[1776618202525,46.02,75349.57,0.01,-0.2728,0.00014,16.69855]
[1776618202527,46.02,75349.57,0.01,-0.2728,0.00014,16.69855]
[1776618202704,46.02,75349.57,0.01,-0.2728,0.00014,16.69855]
[1776618202881,46.02,75349.57,0.01,-0.2728,0.00014,16.69855]
[1776618202918,46.02,75360.43,0.01,-0.27124,0.00014,16.65348]
[1776618203946,46.02,75360.43,0.01,-0.27124,0.00014,16.65348]
[1776618204059,46.02,75370.27,0.01,-0.26984,0.00014,16.61244]
[1776618204228,46.02,75370.27,0.01,-0.26984,0.00014,16.61244]
[1776618204428,46.02,75370.27,0.01,-0.26984,0.00014,16.61244]
[1776618204654,46.02,75385.15,0.01,-0.26772,0.00014,16.55004]
[1776618206508,46.02,75389.55,0.01,-0.2671,0.00014,16.5317]
[1776618207406,46.02,75389.55,0.01,-0.2671,0.00014,16.5317]
[1776618207484,46.02,75389.55,0.01,-0.2671,0.00014,16.5317]
[1776618207736,46.02,75390.43,0.01,-0.26698,0.00014,16.5281]
[1776618208204,46.02,75390.43,0.01,-0.26698,0.00014,16.5281]
[1776618208273,46.02,75390.43,0.01,-0.26698,0.00014,16.5281]
[1776618208521,46.02,75390.43,0.01,-0.26698,0.00014,16.52822]
[1776618210951,46.02,75383.11,0.01,-0.26803,0.00014,16.55931]
[1776618211411,46.02,75383.11,0.01,-0.26803,0.00014,16.55931]
[1776618211948,46.02,75383.11,0.01,-0.26803,0.00014,16.55931]
[1776618212119,46.02,75370.54,0.01,-0.26978,0.00014,16.60732]
[1776618213010,46.02,75358.57,0.01,-0.2715,0.00014,16.6573]
[1776618217929,46.02,75361.04,0.01,-0.27115,0.00014,16.64715]
[1776618217985,46.02,75361.04,0.01,-0.27115,0.00014,16.64715]
[1776618218050,46.02,75361.72,0.01,-0.27105,0.00014,16.64436]
[1776618222425,46.03,75364.16,0.01,-0.27071,0.00014,16.63444]
[1776618222621,46.03,75364.16,0.01,-0.27071,0.00014,16.63449]
[1776618225268,46.03,75362.65,0.01,-0.27094,0.00014,16.64094]
[1776618226455,46.03,75365.3,0.01,-0.27056,0.00014,16.62988]
[1776618229895,46.03,75373.27,0.01,-0.26942,0.00014,16.59658]
[1776618230827,46.03,75373.27,0.01,-0.26942,0.00014,16.59658]
[1776618230914,46.03,75373.27,0.01,-0.26942,0.00014,16.59658]
[1776618230917,46.03,75373.39,0.01,-0.2694,0.00014,16.59609]
[1776618234024,46.03,75375.37,0.01,-0.26912,0.00014,16.58784]
[1776618234196,46.03,75373.96,0.01,-0.26932,0.00014,16.59383]
[1776618234778,46.03,75362.55,0.01,-0.27095,0.00014,16.64152]
[1776618236605,46.03,75362.55,0.01,-0.27096,0.00014,16.64156]
[1776618236720,46.03,75362.63,0.01,-0.27094,0.00014,16.64121]
[1776618237282,46.03,75362.63,0.01,-0.27094,0.00014,16.64121]
[1776618237926,46.03,75362.63,0.01,-0.27094,0.00014,16.64121]
[1776618238067,46.03,75362.53,0.01,-0.27096,0.00014,16.64162]
[1776618239965,46.03,75352.86,0.01,-0.27235,0.00014,16.68188]
[1776618241876,46.03,75352.86,0.01,-0.27235,0.00014,16.68189]
[1776618241984,46.03,75352.86,0.01,-0.27235,0.00014,16.68189]
[1776618242568,46.03,75352.39,0.01,-0.27242,0.00014,16.68386]
[1776618242650,46.03,75352.39,0.01,-0.27242,0.00014,16.68386]
[1776618243961,46.03,75352.39,0.01,-0.27242,0.00014,16.68388]
[1776618244055,46.03,75352.39,0.01,-0.27242,0.00014,16.68388]
[1776618244144,46.03,75352.39,0.01,-0.27242,0.00014,16.68388]
[1776618244173,46.03,75352.39,0.01,-0.27242,0.00014,16.68388]
[1776618244127,46.03,75351.31,0.01,-0.27257,0.00014,16.68838]
[1776618244513,46.03,75351.31,0.01,-0.27257,0.00014,16.68838]
[1776618244786,46.03,75351.31,0.01,-0.27257,0.00014,16.6884]
[1776618245789,46.03,75338.47,0.01,-0.27442,0.00014,16.7415]
[1776618246575,46.03,75338.47,0.01,-0.27442,0.00014,16.7415]
[1776618246595,46.03,75338.47,0.01,-0.27442,0.00014,16.7415]
[1776618246604,46.03,75338.47,0.01,-0.27442,0.00014,16.7415]
[1776618246607,46.03,75338.47,0.01,-0.27442,0.00014,16.7415]
[1776618246614,46.03,75338.47,0.01,-0.27442,0.00014,16.7415]
[1776618246800,46.03,75338.47,0.01,-0.27442,0.00014,16.7415]
[1776618246909,46.03,75327.14,0.01,-0.27606,0.00014,16.78802]
[1776618247883,46.03,75327.14,0.01,-0.27606,0.00014,16.78802]
[1776618248044,46.03,75316.37,0.01,-0.27762,0.00015,16.83202]
[1776618248324,46.03,75316.37,0.01,-0.27762,0.00015,16.83202]
[1776618248349,46.03,75316.37,0.01,-0.27762,0.00015,16.83202]
[1776618248837,46.03,75316.37,0.01,-0.27762,0.00015,16.83202]
[1776618249109,46.03,75316.37,0.01,-0.27762,0.00015,16.83202]
[1776618249186,46.03,75311.9,0.01,-0.27826,0.00015,16.85012]
[1776618249212,46.03,75311.9,0.01,-0.27826,0.00015,16.85012]
[1776618250040,46.03,75310.97,0.01,-0.2784,0.00015,16.8539]
[1776618250239,46.03,75310.97,0.01,-0.2784,0.00015,16.8539]
[1776618250318,46.03,75310.97,0.01,-0.2784,0.00015,16.8539]
[1776618250332,46.03,75310.97,0.01,-0.2784,0.00015,16.8539]
[1776618250382,46.03,75310.97,0.01,-0.2784,0.00015,16.8539]
[1776618252947,46.03,75318.99,0.01,-0.27723,0.00014,16.82102]
[1776618255036,46.03,75318.99,0.01,-0.27723,0.00014,16.82097]
[1776618255042,46.03,75318.99,0.01,-0.27723,0.00014,16.82097]
[1776618255070,46.03,75318.63,0.01,-0.27728,0.00014,16.82238]
[1776618256975,46.03,75318.63,0.01,-0.27727,0.00014,16.82233]
[1776618257076,46.03,75318.46,0.01,-0.2773,0.00014,16.82297]
[1776618261033,46.02,75317.64,0.01,-0.27741,0.00015,16.82615]
[1776618265934,46.02,75308.06,0.01,-0.27879,0.00015,16.86469]
[1776618270514,46.02,75308.06,0.01,-0.27877,0.00015,16.86422]
[1776618270530,46.02,75308.06,0.01,-0.27877,0.00015,16.86422]
[1776618270532,46.02,75308.06,0.01,-0.27877,0.00015,16.86422]
[1776618270969,46.02,75308.06,0.01,-0.27877,0.00015,16.86422]
[1776618271944,46.02,75308.06,0.01,-0.27877,0.00015,16.86422]
[1776618272027,46.02,75303.66,0.01,-0.27937,0.00015,16.87717]
[1776618273274,46.02,75303.66,0.01,-0.27937,0.00015,16.87732]
[1776618275684,46.02,75300.38,0.01,-0.27986,0.00015,16.89088]
[1776618276033,46.02,75299.96,0.01,-0.27993,0.00015,16.89271]
[1776618276311,46.02,75299.96,0.01,-0.27993,0.00015,16.89271]
[1776618276406,46.02,75299.96,0.01,-0.27993,0.00015,16.89271]
[1776618277117,46.02,75299.96,0.01,-0.27993,0.00015,16.89271]
[1776618277194,46.02,75282.91,0.01,-0.28242,0.00015,16.96141]
[1776618277369,46.02,75282.91,0.01,-0.28242,0.00015,16.96141]
[1776618277614,46.02,75282.91,0.01,-0.28242,0.00015,16.96141]
[1776618278182,46.02,75282.91,0.01,-0.28242,0.00015,16.96141]
[1776618279050,46.02,75282.91,0.01,-0.28242,0.00015,16.96149]
[1776618279130,46.02,75262.55,0.01,-0.28541,0.00015,17.04258]
[1776618279842,46.02,75262.55,0.01,-0.28541,0.00015,17.04258]
[1776618279916,46.02,75262.55,0.01,-0.28541,0.00015,17.04258]
[1776618280185,46.02,75262.55,0.01,-0.28541,0.00015,17.04258]
[1776618280057,46.02,75262.55,0.01,-0.28541,0.00015,17.04261]
[1776618280300,46.02,75262.55,0.01,-0.28541,0.00015,17.04261]
[1776618280360,46.02,75262.55,0.01,-0.28541,0.00015,17.04261]
[1776618280940,46.02,75262.55,0.01,-0.28541,0.00015,17.04261]
[1776618281060,46.02,75262.55,0.01,-0.28541,0.00015,17.04261]
[1776618281163,46.02,75262.55,0.01,-0.28541,0.00015,17.04261]
[1776618281115,46.02,75236.24,0.01,-0.2893,0.00015,17.14594]
[1776618281916,46.02,75236.24,0.01,-0.2893,0.00015,17.14594]
[1776618281937,46.02,75236.24,0.01,-0.2893,0.00015,17.14594]
[1776618282061,46.02,75236.24,0.01,-0.2893,0.00015,17.14589]
[1776618282500,46.02,75236.24,0.01,-0.2893,0.00015,17.14589]
[1776618283128,46.02,75219.97,0.01,-0.29171,0.00015,17.20892]
[1776618288135,46.02,75219.87,0.01,-0.29171,0.00015,17.20882]
[1776618288256,46.02,75220.75,0.01,-0.29157,0.00015,17.20535]
[1776618288317,46.02,75220.75,0.01,-0.29157,0.00015,17.20535]
[1776618288337,46.02,75220.75,0.01,-0.29157,0.00015,17.20535]
[1776618288776,46.02,75220.75,0.01,-0.29157,0.00015,17.20535]
[1776618289148,46.02,75204.03,0.01,-0.29406,0.00015,17.26956]
[1776618289456,46.02,75204.03,0.01,-0.29406,0.00015,17.26956]
[1776618289914,46.02,75204.03,0.01,-0.29406,0.00015,17.26956]
[1776618290059,46.02,75204.03,0.01,-0.29406,0.00015,17.26956]
[1776618290211,46.02,75204.03,0.01,-0.29406,0.00015,17.26962]
[1776618291135,46.02,75190.91,0.01,-0.29603,0.00015,17.3196]
[1776618291666,46.02,75190.91,0.01,-0.29603,0.00015,17.3196]
[1776618291985,46.02,75190.91,0.01,-0.29603,0.00015,17.3196]
[1776618292152,46.01,75170.86,0.01,-0.29903,0.00015,17.39493]
[1776618292572,46.01,75170.86,0.01,-0.29903,0.00015,17.39493]
[1776618293168,46.01,75170.86,0.01,-0.29903,0.00015,17.39493]
[1776618293150,46.02,75170.86,0.01,-0.29907,0.00015,17.39597]
[1776618293572,46.02,75170.86,0.01,-0.29907,0.00015,17.39597]
[1776618294173,46.02,75170.86,0.01,-0.29907,0.00015,17.39597]
[1776618294159,46.02,75187.22,0.01,-0.29661,0.00015,17.33439]
[1776618294506,46.02,75187.22,0.01,-0.29661,0.00015,17.33439]
[1776618294626,46.02,75187.22,0.01,-0.29661,0.00015,17.33439]
[1776618295274,46.02,75187.22,0.01,-0.29661,0.00015,17.33439]
[1776618295167,46.03,75187.22,0.01,-0.29664,0.00015,17.33521]
[1776618295479,46.03,75187.22,0.01,-0.29664,0.00015,17.33521]
[1776618295639,46.03,75187.22,0.01,-0.29664,0.00015,17.33521]
[1776618295658,46.03,75187.22,0.01,-0.29664,0.00015,17.33521]
[1776618295761,46.03,75187.22,0.01,-0.29664,0.00015,17.33521]
[1776618295857,46.03,75187.22,0.01,-0.29664,0.00015,17.33521]
[1776618295920,46.03,75187.22,0.01,-0.29664,0.00015,17.33521]
[1776618295977,46.03,75187.22,0.01,-0.29664,0.00015,17.33521]
[1776618296055,46.03,75187.22,0.01,-0.29664,0.00015,17.33521]
[1776618296200,46.03,75174.55,0.01,-0.29854,0.00015,17.38295]
[1776618296760,46.03,75174.55,0.01,-0.29854,0.00015,17.38295]
[1776618297177,46.04,75174.55,0.01,-0.29855,0.00015,17.38316]
[1776618297983,46.04,75174.55,0.01,-0.29855,0.00015,17.38316]
[1776618298184,46.04,75166.81,0.01,-0.29972,0.00015,17.4122]
[1776618298720,46.04,75166.81,0.01,-0.29972,0.00015,17.4122]
[1776618298910,46.04,75166.81,0.01,-0.29972,0.00015,17.4122]
[1776618299190,46.04,75166.27,0.01,-0.2998,0.00015,17.41428]
[1776618300366,46.04,75164.02,0.01,-0.30015,0.00015,17.42273]
[1776618300552,46.04,75164.02,0.01,-0.30015,0.00015,17.42273]
[1776618300575,46.04,75164.02,0.01,-0.30015,0.00015,17.42273]
[1776618300610,46.04,75164.02,0.01,-0.30015,0.00015,17.42273]
[1776618300696,46.04,75164.02,0.01,-0.30015,0.00015,17.42273]
[1776618301057,46.04,75164.02,0.01,-0.30015,0.00015,17.42273]
[1776618301121,46.04,75164.02,0.01,-0.30015,0.00015,17.42273]
[1776618302181,46.04,75163.26,0.01,-0.30026,0.00015,17.42563]
[1776618302234,46.04,75163.26,0.01,-0.30026,0.00015,17.42563]
[1776618303401,46.04,75161.2,0.01,-0.30058,0.00015,17.43341]
[1776618303485,46.04,75161.2,0.01,-0.30058,0.00015,17.43341]
[1776618304252,46.04,75158.79,0.01,-0.30094,0.00015,17.44242]
[1776618307650,46.04,75160.65,0.01,-0.30067,0.00015,17.4356]
[1776618308692,46.04,75160.62,0.01,-0.30067,0.00015,17.43571]
[1776618309839,46.04,75154.07,0.01,-0.30167,0.00015,17.46016]
[1776618312012,46.04,75154.65,0.01,-0.30158,0.00015,17.45805]
[1776618312090,46.04,75154.65,0.01,-0.30158,0.00015,17.45805]
[1776618312114,46.04,75152.76,0.01,-0.30187,0.00015,17.46509]
[1776618312546,46.04,75152.76,0.01,-0.30187,0.00015,17.46509]
[1776618312613,46.04,75152.76,0.01,-0.30187,0.00015,17.46509]
[1776618312644,46.04,75152.76,0.01,-0.30187,0.00015,17.46509]
[1776618313067,46.04,75152.76,0.01,-0.30187,0.00015,17.46509]
[1776618313084,46.04,75152.71,0.01,-0.30187,0.00015,17.46528]
[1776618313544,46.04,75152.71,0.01,-0.30187,0.00015,17.46528]
[1776618313622,46.04,75152.71,0.01,-0.30187,0.00015,17.46528]
[1776618313654,46.04,75152.71,0.01,-0.30187,0.00015,17.46528]
[1776618314174,46.04,75152.71,0.01,-0.30187,0.00015,17.46528]
[1776618314256,46.04,75152.71,0.01,-0.30187,0.00015,17.46528]
[1776618314235,46.04,75137.19,0.01,-0.30421,0.00015,17.5221]
[1776618314312,46.04,75137.19,0.01,-0.30421,0.00015,17.5221]
[1776618315441,46.04,75137.53,0.01,-0.30415,0.00015,17.52058]
[1776618316137,46.04,75137.53,0.01,-0.30415,0.00015,17.52058]
[1776618316659,46.03,75136.35,0.01,-0.30432,0.00015,17.5246]
[1776618317649,46.03,75136.07,0.01,-0.30436,0.00015,17.52562]
[1776618317816,46.03,75136.07,0.01,-0.30436,0.00015,17.52562]
[1776618317816,46.03,75136.07,0.01,-0.30436,0.00015,17.52562]
[1776618317923,46.03,75136.07,0.01,-0.30436,0.00015,17.52562]
[1776618318246,46.03,75136.11,0.01,-0.30435,0.00015,17.52545]
[1776618318575,46.03,75136.11,0.01,-0.30435,0.00015,17.52545]
[1776618318605,46.03,75136.11,0.01,-0.30435,0.00015,17.52545]
[1776618318841,46.03,75136.11,0.01,-0.30435,0.00015,17.52545]
[1776618319117,46.03,75136.11,0.01,-0.30435,0.00015,17.52545]
[1776618319180,46.03,75136.11,0.01,-0.30435,0.00015,17.52545]
[1776618319195,46.03,75100.35,0.01,-0.30981,0.00015,17.65466]
[1776618319436,46.03,75100.35,0.01,-0.30981,0.00015,17.65466]
[1776618319546,46.03,75100.35,0.01,-0.30981,0.00015,17.65466]
[1776618319571,46.03,75100.35,0.01,-0.30981,0.00015,17.65466]
[1776618319681,46.03,75100.35,0.01,-0.30981,0.00015,17.65466]
[1776618319851,46.03,75100.35,0.01,-0.30981,0.00015,17.65466]
[1776618320049,46.03,75100.35,0.01,-0.30981,0.00015,17.65466]
[1776618320161,46.03,75074.49,0.01,-0.31377,0.00015,17.74605]
[1776618320843,46.03,75074.49,0.01,-0.31377,0.00015,17.74605]
[1776618320975,46.03,75074.49,0.01,-0.31377,0.00015,17.74605]
[1776618321056,46.04,75063.17,0.01,-0.31553,0.00015,17.78571]
[1776618321392,46.04,75063.17,0.01,-0.31553,0.00015,17.78571]
[1776618321395,46.04,75050.93,0.01,-0.31742,0.00015,17.82801]
[1776618322478,46.04,75050.93,0.01,-0.31742,0.00015,17.82801]
[1776618323065,46.06,75043.96,0.01,-0.31858,0.00015,17.85373]
[1776618323417,46.06,75043.96,0.01,-0.31858,0.00015,17.85373]
[1776618323944,46.06,75043.96,0.01,-0.31858,0.00015,17.85373]
[1776618324248,46.06,75042.08,0.01,-0.31889,0.00015,17.86059]
[1776618324421,46.06,75042.08,0.01,-0.31889,0.00015,17.86059]
[1776618324902,46.06,75042.08,0.01,-0.31889,0.00015,17.86059]
[1776618324972,46.06,75042.08,0.01,-0.31889,0.00015,17.86059]
[1776618325008,46.06,75042.08,0.01,-0.31889,0.00015,17.86059]
[1776618325061,46.07,75060.48,0.01,-0.31606,0.00015,17.79775]
[1776618325491,46.07,75060.48,0.01,-0.31606,0.00015,17.79775]
[1776618325865,46.07,75060.48,0.01,-0.31606,0.00015,17.79775]
[1776618325966,46.08,75055.93,0.01,-0.3168,0.00015,17.81439]
[1776618326584,46.08,75055.93,0.01,-0.3168,0.00015,17.81439]
[1776618327115,46.08,75055.93,0.01,-0.3168,0.00015,17.81439]
[1776618327211,46.09,75032.45,0.01,-0.32047,0.00016,17.89541]
[1776618327514,46.09,75032.45,0.01,-0.32047,0.00016,17.89541]
[1776618327539,46.09,75036.7,0.01,-0.31981,0.00016,17.88101]
[1776618328464,46.09,75036.7,0.01,-0.31981,0.00016,17.88101]
[1776618329018,46.09,75043.07,0.01,-0.31883,0.00015,17.85956]
[1776618329361,46.09,75043.07,0.01,-0.31883,0.00015,17.85956]
[1776618329388,46.09,75043.07,0.01,-0.31883,0.00015,17.85956]
[1776618329395,46.09,75043.07,0.01,-0.31883,0.00015,17.85956]
[1776618329513,46.09,75043.07,0.01,-0.31883,0.00015,17.85956]
[1776618330160,46.09,75043.07,0.01,-0.31883,0.00015,17.85956]
[1776618330166,46.1,75045.87,0.01,-0.31841,0.00015,17.85038]
[1776618330484,46.1,75045.87,0.01,-0.31841,0.00015,17.85038]
[1776618330549,46.1,75045.87,0.01,-0.31841,0.00015,17.85038]
[1776618330671,46.1,75045.87,0.01,-0.31841,0.00015,17.85038]
[1776618330862,46.1,75045.87,0.01,-0.31841,0.00015,17.85038]
[1776618331152,46.1,75045.87,0.01,-0.31841,0.00015,17.85038]
[1776618331243,46.1,75045.87,0.01,-0.31841,0.00015,17.85038]
[1776618331267,46.1,75045.87,0.01,-0.31841,0.00015,17.85038]
[1776618331243,46.1,75065.9,0.01,-0.31529,0.00015,17.77677]
[1776618331298,46.1,75065.9,0.01,-0.31529,0.00015,17.77677]
[1776618331424,46.1,75065.9,0.01,-0.31529,0.00015,17.77677]
[1776618331453,46.1,75065.9,0.01,-0.31529,0.00015,17.77677]
[1776618331580,46.1,75065.9,0.01,-0.31529,0.00015,17.77677]
[1776618331669,46.1,75065.9,0.01,-0.31529,0.00015,17.77677]
[1776618331782,46.1,75065.9,0.01,-0.31529,0.00015,17.77677]
[1776618332086,46.1,75098.79,0.01,-0.31026,0.00015,17.66176]
[1776618332534,46.1,75098.79,0.01,-0.31026,0.00015,17.66176]
[1776618332932,46.1,75098.79,0.01,-0.31026,0.00015,17.66176]
[1776618333018,46.1,75098.79,0.01,-0.31026,0.00015,17.66176]
[1776618333220,46.1,75086.46,0.01,-0.31215,0.00015,17.70537]
[1776618333914,46.1,75096.4,0.01,-0.31062,0.00015,17.67021]
[1776618334399,46.1,75096.4,0.01,-0.31062,0.00015,17.67021]
[1776618334738,46.1,75096.4,0.01,-0.31062,0.00015,17.67021]
[1776618334824,46.1,75096.4,0.01,-0.31062,0.00015,17.67021]
[1776618334860,46.1,75096.4,0.01,-0.31062,0.00015,17.67021]
[1776618334978,46.1,75096.4,0.01,-0.31062,0.00015,17.67021]
[1776618335028,46.1,75096.4,0.01,-0.31062,0.00015,17.67021]
[1776618335078,46.1,75096.4,0.01,-0.31062,0.00015,17.67021]
[1776618335244,46.1,75096.4,0.01,-0.31062,0.00015,17.67021]
[1776618335271,46.1,75096.4,0.01,-0.31062,0.00015,17.67021]
[1776618335266,46.1,75092.66,0.01,-0.3112,0.00015,17.68349]
[1776618336250,46.1,75092.66,0.01,-0.3112,0.00015,17.68349]
[1776618336390,46.1,75092.66,0.01,-0.3112,0.00015,17.68349]
[1776618336426,46.1,75092.66,0.01,-0.3112,0.00015,17.68349]
[1776618336817,46.1,75092.66,0.01,-0.3112,0.00015,17.68349]
[1776618337188,46.1,75092.66,0.01,-0.3112,0.00015,17.68349]
[1776618337275,46.1,75092.66,0.01,-0.3112,0.00015,17.68349]
[1776618337288,46.11,75066.04,0.01,-0.3153,0.00015,17.77705]
[1776618337337,46.11,75066.04,0.01,-0.3153,0.00015,17.77705]
[1776618337792,46.11,75066.04,0.01,-0.3153,0.00015,17.77705]
[1776618337806,46.11,75066.04,0.01,-0.3153,0.00015,17.77705]
[1776618337808,46.11,75066.04,0.01,-0.3153,0.00015,17.77705]
[1776618337869,46.11,75066.04,0.01,-0.3153,0.00015,17.77705]
[1776618338163,46.11,75075.25,0.01,-0.31388,0.00015,17.74509]
[1776618338455,46.11,75075.25,0.01,-0.31388,0.00015,17.74509]
[1776618338484,46.11,75075.25,0.01,-0.31388,0.00015,17.74509]
[1776618338521,46.11,75075.25,0.01,-0.31388,0.00015,17.74509]
[1776618338560,46.11,75075.25,0.01,-0.31388,0.00015,17.74509]
[1776618338614,46.11,75075.25,0.01,-0.31388,0.00015,17.74509]
[1776618339004,46.11,75075.25,0.01,-0.31388,0.00015,17.74509]
[1776618339132,46.11,75075.25,0.01,-0.31388,0.00015,17.74509]
[1776618339144,46.11,75075.25,0.01,-0.31388,0.00015,17.74509]
[1776618339179,46.11,75075.25,0.01,-0.31388,0.00015,17.74509]
[1776618339264,46.11,75075.25,0.01,-0.31388,0.00015,17.74509]
[1776618339276,46.11,75073.29,0.01,-0.31419,0.00015,17.75207]
[1776618339372,46.11,75073.29,0.01,-0.31419,0.00015,17.75207]
[1776618339779,46.11,75073.29,0.01,-0.31419,0.00015,17.75207]
[1776618340035,46.11,75073.29,0.01,-0.31419,0.00015,17.75207]
[1776618340067,46.11,75076.74,0.01,-0.31367,0.00015,17.74015]
[1776618341091,46.11,75076.74,0.01,-0.31367,0.00015,17.74015]
[1776618341143,46.11,75076.74,0.01,-0.31367,0.00015,17.74015]
[1776618341168,46.11,75076.74,0.01,-0.31367,0.00015,17.74015]
[1776618341300,46.11,75075.84,0.01,-0.31382,0.00015,17.74357]
[1776618342549,46.11,75075.84,0.01,-0.31382,0.00015,17.74357]
[1776618342653,46.11,75075.84,0.01,-0.31382,0.00015,17.74357]
[1776618342940,46.12,75063.58,0.01,-0.31571,0.00015,17.78631]
[1776618343579,46.12,75063.58,0.01,-0.31571,0.00015,17.78631]
[1776618343728,46.12,75063.58,0.01,-0.31571,0.00015,17.78631]
[1776618343741,46.12,75053.0,0.01,-0.31734,0.00015,17.82289]
[1776618344879,46.12,75053.0,0.01,-0.31734,0.00015,17.82289]
[1776618345018,46.12,75053.0,0.01,-0.31734,0.00015,17.82289]
[1776618345097,46.12,75053.0,0.01,-0.31734,0.00015,17.82289]
[1776618345225,46.12,75053.0,0.01,-0.31734,0.00015,17.82289]
[1776618345311,46.12,75050.17,0.01,-0.31778,0.00015,17.83265]
[1776618345722,46.12,75050.17,0.01,-0.31778,0.00015,17.83265]
[1776618345920,46.12,75050.17,0.01,-0.31778,0.00015,17.83265]
[1776618346033,46.12,75050.17,0.01,-0.31778,0.00015,17.83265]
[1776618346050,46.12,75029.22,0.01,-0.32103,0.00016,17.90391]
[1776618346415,46.12,75029.22,0.01,-0.32103,0.00016,17.90391]
[1776618346482,46.12,75029.22,0.01,-0.32103,0.00016,17.90391]
[1776618346524,46.12,75029.22,0.01,-0.32103,0.00016,17.90391]
[1776618346587,46.12,75029.22,0.01,-0.32103,0.00016,17.90391]
[1776618346692,46.12,75029.22,0.01,-0.32103,0.00016,17.90391]
[1776618346865,46.12,75029.22,0.01,-0.32103,0.00016,17.90391]
[1776618346904,46.12,75064.04,0.01,-0.31564,0.00015,17.78492]
[1776618347495,46.12,75064.04,0.01,-0.31564,0.00015,17.78492]
[1776618347672,46.12,75064.04,0.01,-0.31564,0.00015,17.78492]
[1776618347949,46.12,75064.04,0.01,-0.31564,0.00015,17.78492]
[1776618348141,46.12,75086.14,0.01,-0.31225,0.00015,17.70785]
[1776618348465,46.12,75086.14,0.01,-0.31225,0.00015,17.70785]
[1776618348875,46.12,75086.14,0.01,-0.31225,0.00015,17.70785]
[1776618348989,46.12,75079.04,0.01,-0.31335,0.00015,17.73294]
[1776618350494,46.12,75079.04,0.01,-0.31335,0.00015,17.73307]
[1776618350826,46.12,75087.71,0.01,-0.31203,0.00015,17.70277]
[1776618351402,46.12,75087.71,0.01,-0.31203,0.00015,17.70277]
[1776618352313,46.12,75087.71,0.01,-0.31203,0.00015,17.70277]
[1776618352372,46.13,75087.71,0.01,-0.31203,0.00015,17.70293]
[1776618352623,46.13,75086.51,0.01,-0.31222,0.00015,17.70731]
[1776618353768,46.13,75086.51,0.01,-0.31222,0.00015,17.70731]
[1776618353841,46.13,75086.51,0.01,-0.31222,0.00015,17.70731]
[1776618353843,46.13,75093.14,0.01,-0.31121,0.00015,17.68406]
[1776618355218,46.13,75093.14,0.01,-0.31121,0.00015,17.68406]
[1776618355270,46.13,75093.14,0.01,-0.31121,0.00015,17.68406]
[1776618355319,46.13,75095.99,0.01,-0.31078,0.00015,17.67397]
[1776618355807,46.13,75095.99,0.01,-0.31078,0.00015,17.67397]
[1776618355869,46.13,75095.99,0.01,-0.31078,0.00015,17.67397]
[1776618355888,46.13,75095.99,0.01,-0.31078,0.00015,17.67397]
[1776618355948,46.13,75095.99,0.01,-0.31078,0.00015,17.67397]
[1776618356123,46.13,75094.92,0.01,-0.31094,0.00015,17.67777]
[1776618357116,46.13,75094.92,0.01,-0.31094,0.00015,17.67777]
[1776618357159,46.13,75094.92,0.01,-0.31094,0.00015,17.67777]
[1776618357199,46.13,75102.7,0.01,-0.30975,0.00015,17.65014]
[1776618361126,46.13,75104.63,0.01,-0.30947,0.00015,17.6435]
[1776618361178,46.13,75104.63,0.01,-0.30947,0.00015,17.6435]
[1776618361226,46.13,75105.16,0.01,-0.3094,0.00015,17.64182]
[1776618361828,46.13,75105.16,0.01,-0.3094,0.00015,17.64182]
[1776618361912,46.13,75105.16,0.01,-0.3094,0.00015,17.64182]
[1776618362150,46.13,75105.16,0.01,-0.3094,0.00015,17.64182]
[1776618362218,46.13,75105.16,0.01,-0.3094,0.00015,17.64182]
[1776618362295,46.14,75099.51,0.01,-0.31026,0.00015,17.66202]
[1776618362776,46.14,75099.51,0.01,-0.31026,0.00015,17.66202]
[1776618362864,46.14,75099.51,0.01,-0.31026,0.00015,17.66202]
[1776618362983,46.14,75099.51,0.01,-0.31026,0.00015,17.66202]
[1776618363004,46.14,75099.51,0.01,-0.31026,0.00015,17.66202]
[1776618363049,46.14,75114.71,0.01,-0.30795,0.00015,17.60781]
[1776618363798,46.14,75114.71,0.01,-0.30795,0.00015,17.60781]
[1776618363806,46.14,75114.71,0.01,-0.30795,0.00015,17.60781]
[1776618363953,46.14,75114.71,0.01,-0.30795,0.00015,17.60781]
[1776618364013,46.14,75122.87,0.01,-0.30671,0.00015,17.57854]
[1776618364394,46.14,75122.87,0.01,-0.30671,0.00015,17.57854]
[1776618364542,46.14,75122.87,0.01,-0.30671,0.00015,17.57854]
[1776618365075,46.14,75122.87,0.01,-0.30671,0.00015,17.57854]
[1776618365155,46.14,75122.87,0.01,-0.30671,0.00015,17.57854]
[1776618365257,46.14,75123.59,0.01,-0.3066,0.00015,17.576]
[1776618365392,46.14,75123.59,0.01,-0.3066,0.00015,17.576]
[1776618365452,46.14,75123.59,0.01,-0.3066,0.00015,17.576]
[1776618365747,46.14,75123.59,0.01,-0.3066,0.00015,17.57606]
[1776618366364,46.14,75123.59,0.01,-0.3066,0.00015,17.57606]
[1776618366949,46.14,75123.59,0.01,-0.3066,0.00015,17.57606]
[1776618367015,46.14,75123.59,0.01,-0.3066,0.00015,17.57606]
[1776618367944,46.14,75134.94,0.01,-0.30488,0.00015,17.53486]
[1776618369222,46.14,75137.39,0.01,-0.3045,0.00015,17.52584]
[1776618369264,46.14,75148.15,0.01,-0.30287,0.00015,17.48636]
[1776618369474,46.14,75148.15,0.01,-0.30287,0.00015,17.48636]
[1776618369888,46.14,75148.15,0.01,-0.30287,0.00015,17.48636]
[1776618369989,46.14,75159.01,0.01,-0.30123,0.00015,17.44627]
[1776618370548,46.14,75159.01,0.01,-0.30123,0.00015,17.44627]
[1776618370580,46.14,75159.01,0.01,-0.30123,0.00015,17.44627]
[1776618370636,46.14,75159.01,0.01,-0.30123,0.00015,17.44627]
[1776618370649,46.14,75159.01,0.01,-0.30123,0.00015,17.44627]
[1776618371120,46.14,75168.67,0.01,-0.29978,0.00015,17.4104]
[1776618371536,46.14,75168.67,0.01,-0.29978,0.00015,17.4104]
[1776618371614,46.14,75168.67,0.01,-0.29978,0.00015,17.4104]
[1776618373849,46.14,75163.67,0.01,-0.30053,0.00015,17.42902]
[1776618373897,46.14,75157.12,0.01,-0.30152,0.00015,17.45327]
[1776618374744,46.14,75157.12,0.01,-0.30152,0.00015,17.45327]
[1776618374814,46.14,75157.12,0.01,-0.30152,0.00015,17.45327]
[1776618375015,46.14,75157.12,0.01,-0.30152,0.00015,17.45327]
[1776618375054,46.14,75157.12,0.01,-0.30152,0.00015,17.45327]
[1776618375186,46.14,75157.12,0.01,-0.30152,0.00015,17.45327]
[1776618375304,46.14,75157.12,0.01,-0.30152,0.00015,17.45327]
[1776618375356,46.14,75147.43,0.01,-0.30298,0.00015,17.48895]
[1776618375421,46.14,75147.43,0.01,-0.30298,0.00015,17.48895]
[1776618375448,46.14,75147.43,0.01,-0.30298,0.00015,17.48895]
[1776618377232,46.14,75147.43,0.01,-0.30298,0.00015,17.4889]
[1776618377320,46.14,75147.43,0.01,-0.30298,0.00015,17.4889]
[1776618377356,46.13,75135.89,0.01,-0.30472,0.00015,17.53103]
[1776618379158,46.13,75130.7,0.01,-0.30551,0.00015,17.54982]
[1776618379259,46.13,75125.37,0.01,-0.30631,0.00015,17.56911]
[1776618379591,46.13,75125.37,0.01,-0.30631,0.00015,17.56911]
[1776618379899,46.13,75119.93,0.01,-0.30714,0.00015,17.58872]
[1776618380428,46.13,75119.93,0.01,-0.30714,0.00015,17.58872]
[1776618381363,46.13,75119.93,0.01,-0.30714,0.00015,17.58872]
[1776618381788,46.13,75117.09,0.01,-0.30757,0.00015,17.59888]
[1776618381912,46.13,75117.09,0.01,-0.30757,0.00015,17.59888]
[1776618383297,46.13,75118.02,0.01,-0.30742,0.00015,17.59547]
[1776618383265,46.13,75126.65,0.01,-0.30611,0.00015,17.56425]
[1776618384296,46.13,75125.94,0.01,-0.30622,0.00015,17.56679]
[1776618384724,46.13,75125.94,0.01,-0.30622,0.00015,17.56679]
[1776618384821,46.13,75125.94,0.01,-0.30622,0.00015,17.56679]
[1776618385174,46.13,75120.27,0.01,-0.30708,0.00015,17.58724]
[1776618386663,46.13,75120.27,0.01,-0.30707,0.00015,17.58718]
[1776618386799,46.13,75120.27,0.01,-0.30707,0.00015,17.58718]
[1776618387256,46.13,75120.27,0.01,-0.30707,0.00015,17.58718]
[1776618387288,46.13,75120.27,0.01,-0.30707,0.00015,17.58718]
[1776618387377,46.13,75120.27,0.01,-0.30707,0.00015,17.58718]
[1776618387328,46.13,75112.37,0.01,-0.30828,0.00015,17.61552]
[1776618387606,46.13,75112.37,0.01,-0.30828,0.00015,17.61552]
[1776618387931,46.13,75112.37,0.01,-0.30828,0.00015,17.61552]
[1776618387931,46.13,75112.37,0.01,-0.30828,0.00015,17.61552]
[1776618388054,46.13,75120.92,0.01,-0.30697,0.00015,17.58469]
[1776618388399,46.13,75120.92,0.01,-0.30697,0.00015,17.58469]
[1776618388453,46.13,75120.92,0.01,-0.30697,0.00015,17.58469]
[1776618388721,46.13,75120.92,0.01,-0.30697,0.00015,17.58469]
[1776618388750,46.13,75120.92,0.01,-0.30697,0.00015,17.58469]
[1776618389125,46.13,75132.5,0.01,-0.30521,0.00015,17.54265]
[1776618392496,46.12,75137.49,0.01,-0.30441,0.00015,17.5196]
[1776618392580,46.12,75137.49,0.01,-0.30441,0.00015,17.5196]
[1776618392877,46.12,75137.49,0.01,-0.30441,0.00015,17.5196]
[1776618393347,46.12,75116.52,0.01,-0.30759,0.00015,17.59553]
[1776618393490,46.12,75116.52,0.01,-0.30759,0.00015,17.59553]
[1776618393714,46.12,75116.52,0.01,-0.30759,0.00015,17.59553]
[1776618395165,46.12,75105.94,0.01,-0.3092,0.00015,17.63341]
[1776618395551,46.12,75105.94,0.01,-0.3092,0.00015,17.63341]
[1776618396084,46.12,75105.94,0.01,-0.3092,0.00015,17.63341]
[1776618396154,46.12,75105.94,0.01,-0.3092,0.00015,17.63341]
[1776618396256,46.12,75105.64,0.01,-0.30925,0.00015,17.63451]
[1776618398104,46.12,75105.64,0.01,-0.30925,0.00015,17.63455]
[1776618398120,46.12,75105.64,0.01,-0.30925,0.00015,17.63455]
[1776618398221,46.12,75110.96,0.01,-0.30844,0.00015,17.61544]
[1776618398756,46.12,75110.96,0.01,-0.30844,0.00015,17.61544]
[1776618399090,46.12,75110.96,0.01,-0.30844,0.00015,17.61544]
[1776618399324,46.12,75110.96,0.01,-0.30844,0.00015,17.61544]
[1776618399361,46.12,75110.96,0.01,-0.30844,0.00015,17.61544]
[1776618399398,46.12,75087.45,0.01,-0.31203,0.00015,17.69899]
[1776618399532,46.12,75087.45,0.01,-0.31203,0.00015,17.69899]
[1776618400206,46.12,75087.45,0.01,-0.31203,0.00015,17.69899]
[1776618400380,46.12,75071.86,0.01,-0.31442,0.00015,17.75354]
[1776618400842,46.12,75071.86,0.01,-0.31442,0.00015,17.75354]
[1776618401001,46.12,75071.86,0.01,-0.31442,0.00015,17.75354]
[1776618401009,46.12,75071.86,0.01,-0.31442,0.00015,17.75354]
[1776618401100,46.12,75071.86,0.01,-0.31442,0.00015,17.75354]
[1776618401210,46.12,75071.86,0.01,-0.31442,0.00015,17.75354]
[1776618401211,46.13,75070.71,0.01,-0.31461,0.00015,17.75785]
[1776618401564,46.13,75070.71,0.01,-0.31461,0.00015,17.75785]
[1776618402066,46.13,75070.71,0.01,-0.31461,0.00015,17.75785]
[1776618402244,46.13,75070.18,0.01,-0.3147,0.00015,17.7598]
[1776618402813,46.13,75070.18,0.01,-0.3147,0.00015,17.7598]
[1776618403178,46.13,75070.18,0.01,-0.3147,0.00015,17.7598]
[1776618405072,46.13,75078.02,0.01,-0.31351,0.00015,17.73275]
[1776618405577,46.13,75078.02,0.01,-0.31351,0.00015,17.73275]
[1776618406371,46.13,75078.02,0.01,-0.31351,0.00015,17.73275]
[1776618407877,46.13,75072.81,0.01,-0.31431,0.00015,17.75104]
[1776618408006,46.13,75072.81,0.01,-0.31431,0.00015,17.75104]
[1776618408130,46.13,75072.81,0.01,-0.31431,0.00015,17.75104]
[1776618408308,46.13,75072.81,0.01,-0.31431,0.00015,17.75104]
[1776618408424,46.13,75079.87,0.01,-0.31323,0.00015,17.72655]
[1776618408595,46.13,75079.87,0.01,-0.31323,0.00015,17.72655]
[1776618408722,46.13,75079.87,0.01,-0.31323,0.00015,17.72655]
[1776618409284,46.14,75104.01,0.01,-0.30954,0.00015,17.64134]
[1776618409555,46.14,75104.01,0.01,-0.30954,0.00015,17.64134]
[1776618409574,46.14,75104.01,0.01,-0.30954,0.00015,17.64134]
[1776618409578,46.14,75104.01,0.01,-0.30954,0.00015,17.64134]
[1776618409796,46.14,75104.01,0.01,-0.30954,0.00015,17.64134]
[1776618410103,46.13,75104.01,0.01,-0.30953,0.00015,17.64116]
[1776618410830,46.13,75104.01,0.01,-0.30953,0.00015,17.64116]
[1776618410841,46.13,75104.01,0.01,-0.30953,0.00015,17.64116]
[1776618411146,46.13,75104.01,0.01,-0.30953,0.00015,17.64116]
[1776618411151,46.13,75104.01,0.01,-0.30953,0.00015,17.64116]
[1776618411160,46.13,75104.01,0.01,-0.30953,0.00015,17.64116]
[1776618411249,46.13,75104.01,0.01,-0.30953,0.00015,17.64116]
[1776618411473,46.13,75104.01,0.01,-0.30953,0.00015,17.64116]
[1776618411287,46.14,75096.89,0.01,-0.31063,0.00015,17.66665]
[1776618411787,46.14,75096.89,0.01,-0.31063,0.00015,17.66665]
[1776618411869,46.14,75096.89,0.01,-0.31063,0.00015,17.66665]
[1776618412437,46.14,75096.89,0.01,-0.31063,0.00015,17.66665]
[1776618412116,46.14,75096.89,0.01,-0.31063,0.00015,17.66665]
[1776618413124,46.13,75112.86,0.01,-0.30818,0.00015,17.60956]
[1776618414036,46.13,75112.86,0.01,-0.30818,0.00015,17.60956]
[1776618414130,46.13,75114.99,0.01,-0.30786,0.00015,17.60182]
[1776618415119,46.13,75114.99,0.01,-0.30786,0.00015,17.60182]
[1776618415457,46.13,75118.44,0.01,-0.30733,0.00015,17.58933]
[1776618416087,46.13,75118.44,0.01,-0.30733,0.00015,17.58933]
[1776618416169,46.13,75120.99,0.01,-0.30694,0.00015,17.58005]
[1776618416824,46.13,75120.99,0.01,-0.30694,0.00015,17.58005]
[1776618416860,46.13,75120.99,0.01,-0.30694,0.00015,17.58005]
[1776618416867,46.13,75120.99,0.01,-0.30694,0.00015,17.58005]
[1776618417475,46.13,75120.79,0.01,-0.30696,0.00015,17.58071]
[1776618417952,46.13,75120.79,0.01,-0.30696,0.00015,17.58071]
[1776618417961,46.13,75120.79,0.01,-0.30696,0.00015,17.58071]
[1776618418002,46.13,75120.79,0.01,-0.30696,0.00015,17.58071]
[1776618418086,46.13,75120.79,0.01,-0.30696,0.00015,17.58071]
[1776618418187,46.13,75131.32,0.01,-0.30536,0.00015,17.54252]
[1776618420057,46.13,75131.47,0.01,-0.30533,0.00015,17.54188]
[1776618420070,46.13,75131.47,0.01,-0.30533,0.00015,17.54188]
[1776618420172,46.13,75133.17,0.01,-0.30507,0.00015,17.53563]
[1776618420965,46.13,75133.17,0.01,-0.30507,0.00015,17.53563]
[1776618421005,46.13,75133.17,0.01,-0.30507,0.00015,17.53563]
[1776618421071,46.13,75133.17,0.01,-0.30507,0.00015,17.53563]
[1776618421187,46.13,75133.17,0.01,-0.30507,0.00015,17.53563]
[1776618421333,46.13,75133.17,0.01,-0.30507,0.00015,17.53563]
[1776618421407,46.13,75145.87,0.01,-0.30315,0.00015,17.48915]
[1776618421936,46.13,75145.87,0.01,-0.30315,0.00015,17.48915]
[1776618422012,46.13,75145.87,0.01,-0.30315,0.00015,17.48915]
[1776618422032,46.13,75145.87,0.01,-0.30315,0.00015,17.48915]
[1776618422135,46.13,75145.87,0.01,-0.30315,0.00015,17.48915]
[1776618422189,46.13,75145.87,0.01,-0.30314,0.00015,17.48907]
[1776618422827,46.13,75145.87,0.01,-0.30314,0.00015,17.48907]
[1776618422950,46.13,75145.87,0.01,-0.30314,0.00015,17.48907]
[1776618422989,46.13,75145.87,0.01,-0.30314,0.00015,17.48907]
[1776618423096,46.13,75145.87,0.01,-0.30314,0.00015,17.48907]
[1776618423450,46.13,75152.33,0.01,-0.30217,0.00015,17.46526]
[1776618423959,46.13,75152.33,0.01,-0.30217,0.00015,17.46526]
[1776618424098,46.13,75152.33,0.01,-0.30217,0.00015,17.46526]
[1776618424202,46.13,75152.33,0.01,-0.30216,0.00015,17.46524]
[1776618424981,46.13,75152.33,0.01,-0.30216,0.00015,17.46524]
[1776618424991,46.13,75152.33,0.01,-0.30216,0.00015,17.46524]
[1776618425404,46.13,75135.72,0.01,-0.30468,0.00015,17.5261]
[1776618425753,46.13,75135.72,0.01,-0.30468,0.00015,17.5261]
[1776618425827,46.13,75135.72,0.01,-0.30468,0.00015,17.5261]
[1776618425945,46.13,75135.72,0.01,-0.30468,0.00015,17.5261]
[1776618426008,46.13,75135.72,0.01,-0.30468,0.00015,17.5261]
[1776618426332,46.13,75135.72,0.01,-0.30468,0.00015,17.5261]
[1776618426395,46.13,75135.72,0.01,-0.30468,0.00015,17.5261]
[1776618426426,46.12,75145.85,0.01,-0.30314,0.00015,17.48896]
[1776618427123,46.12,75145.85,0.01,-0.30314,0.00015,17.48896]
[1776618427805,46.12,75147.76,0.01,-0.30285,0.00015,17.48186]
[1776618427815,46.12,75147.76,0.01,-0.30285,0.00015,17.48186]
[1776618428469,46.12,75152.3,0.01,-0.30216,0.00015,17.4651]
[1776618429080,46.12,75152.3,0.01,-0.30216,0.00015,17.4651]
[1776618429160,46.12,75152.3,0.01,-0.30216,0.00015,17.4651]
[1776618430141,46.12,75152.3,0.01,-0.30216,0.00015,17.46506]
[1776618430257,46.12,75152.3,0.01,-0.30216,0.00015,17.46506]
[1776618430291,46.12,75142.38,0.01,-0.30366,0.00015,17.5015]
[1776618432193,46.12,75143.47,0.01,-0.30349,0.00015,17.49744]
[1776618433434,46.12,75144.71,0.01,-0.3033,0.00015,17.49284]
[1776618434486,46.12,75144.71,0.01,-0.3033,0.00015,17.49279]
[1776618434996,46.12,75148.78,0.01,-0.30268,0.00015,17.47779]
[1776618435505,46.12,75148.78,0.01,-0.30268,0.00015,17.47773]
[1776618436217,46.12,75148.78,0.01,-0.30268,0.00015,17.47773]
[1776618436497,46.12,75148.78,0.01,-0.30268,0.00015,17.47773]
[1776618436644,46.12,75145.73,0.01,-0.30314,0.00015,17.48889]
[1776618437045,46.12,75145.73,0.01,-0.30314,0.00015,17.48889]
[1776618437247,46.12,75145.73,0.01,-0.30314,0.00015,17.48889]
[1776618437476,46.12,75135.93,0.01,-0.30462,0.00015,17.5247]
[1776618438189,46.12,75135.93,0.01,-0.30462,0.00015,17.5247]
[1776618438301,46.12,75135.93,0.01,-0.30462,0.00015,17.52464]
[1776618443338,46.12,75134.46,0.01,-0.30485,0.00015,17.53015]
[1776618443780,46.12,75134.46,0.01,-0.30485,0.00015,17.53015]
[1776618444344,46.12,75133.77,0.01,-0.30495,0.00015,17.5327]
[1776618444836,46.12,75133.77,0.01,-0.30495,0.00015,17.5327]
[1776618445094,46.12,75133.77,0.01,-0.30495,0.00015,17.5327]
[1776618445204,46.12,75133.77,0.01,-0.30495,0.00015,17.5327]
[1776618445219,46.12,75133.77,0.01,-0.30495,0.00015,17.5327]
[1776618445350,46.12,75127.5,0.01,-0.30591,0.00015,17.55551]
[1776618446372,46.12,75127.5,0.01,-0.30591,0.00015,17.55551]
[1776618446393,46.12,75117.13,0.01,-0.30748,0.00015,17.593]
[1776618447603,46.12,75117.13,0.01,-0.30748,0.00015,17.593]
[1776618447658,46.12,75117.13,0.01,-0.30748,0.00015,17.593]
[1776618447668,46.12,75117.13,0.01,-0.30748,0.00015,17.593]
[1776618448411,46.12,75117.13,0.01,-0.30748,0.00015,17.593]
[1776618449909,46.12,75119.49,0.01,-0.30712,0.00015,17.58449]
[1776618450232,46.12,75119.49,0.01,-0.30712,0.00015,17.58449]
[1776618450386,46.12,75119.83,0.01,-0.30707,0.00015,17.58327]
[1776618451405,46.12,75129.19,0.01,-0.30561,0.00015,17.54474]
[1776618452509,46.12,75129.19,0.01,-0.30561,0.00015,17.54474]
[1776618453405,46.12,75134.66,0.01,-0.30479,0.00015,17.52493]
[1776618453791,46.12,75134.66,0.01,-0.30479,0.00015,17.52493]
[1776618454508,46.12,75134.66,0.01,-0.30479,0.00015,17.52493]
[1776618455420,46.12,75137.74,0.01,-0.30432,0.00015,17.51379]
[1776618458572,46.12,75140.06,0.01,-0.30397,0.00015,17.50524]
[1776618459448,46.12,75140.81,0.01,-0.30385,0.00015,17.50244]
[1776618460583,46.12,75141.72,0.01,-0.30371,0.00015,17.49905]
[1776618460901,46.12,75141.72,0.01,-0.30371,0.00015,17.49905]
[1776618465994,46.12,75143.21,0.01,-0.30348,0.00015,17.49339]
[1776618466035,46.12,75143.21,0.01,-0.30348,0.00015,17.49339]
[1776618466104,46.12,75143.21,0.01,-0.30348,0.00015,17.49339]
[1776618466123,46.12,75143.21,0.01,-0.30348,0.00015,17.49339]
[1776618466126,46.12,75143.21,0.01,-0.30348,0.00015,17.49339]
[1776618466500,46.12,75145.98,0.01,-0.30306,0.00015,17.48319]
[1776618466845,46.12,75145.98,0.01,-0.30306,0.00015,17.48319]
[1776618467509,46.12,75133.64,0.01,-0.30493,0.00015,17.52828]
[1776618467654,46.12,75133.64,0.01,-0.30493,0.00015,17.52828]
[1776618467740,46.12,75133.64,0.01,-0.30493,0.00015,17.52828]
[1776618468877,46.12,75136.57,0.01,-0.30448,0.00015,17.51752]
[1776618468897,46.12,75136.57,0.01,-0.30448,0.00015,17.51752]
[1776618469501,46.12,75136.57,0.01,-0.30448,0.00015,17.51752]
[1776618469521,46.12,75136.7,0.01,-0.30446,0.00015,17.51699]
[1776618470460,46.12,75136.7,0.01,-0.30446,0.00015,17.51699]
[1776618470542,46.12,75132.79,0.01,-0.30505,0.00015,17.53118]
[1776618470567,46.12,75132.79,0.01,-0.30505,0.00015,17.53118]
[1776618471432,46.12,75132.79,0.01,-0.30505,0.00015,17.53118]
[1776618471509,46.12,75132.79,0.01,-0.30505,0.00015,17.53118]
[1776618471536,46.11,75132.79,0.01,-0.30505,0.00015,17.53112]
[1776618472542,46.11,75113.75,0.01,-0.30794,0.00015,17.59998]
[1776618472961,46.11,75113.75,0.01,-0.30794,0.00015,17.59998]
[1776618472970,46.11,75113.75,0.01,-0.30794,0.00015,17.59998]
[1776618473029,46.11,75113.75,0.01,-0.30794,0.00015,17.59998]
[1776618473553,46.11,75113.73,0.01,-0.30794,0.00015,17.59999]
[1776618474983,46.11,75113.99,0.01,-0.3079,0.00015,17.59899]
[1776618475010,46.11,75113.99,0.01,-0.3079,0.00015,17.59899]
[1776618475563,46.11,75116.13,0.01,-0.30757,0.00015,17.59124]
[1776618478366,46.11,75113.97,0.01,-0.3079,0.00015,17.5989]
[1776618478467,46.11,75112.3,0.01,-0.30815,0.00015,17.60484]
[1776618479742,46.11,75113.32,0.01,-0.308,0.00015,17.60118]
[1776618479751,46.11,75113.32,0.01,-0.308,0.00015,17.60118]
[1776618480403,46.11,75116.69,0.01,-0.30748,0.00015,17.58894]
[1776618480893,46.11,75116.69,0.01,-0.30748,0.00015,17.58894]
[1776618481088,46.11,75116.69,0.01,-0.30748,0.00015,17.58894]
[1776618481538,46.11,75122.29,0.01,-0.30662,0.00015,17.56869]
[1776618482203,46.11,75133.58,0.01,-0.3049,0.00015,17.52762]
[1776618482623,46.11,75133.58,0.01,-0.3049,0.00015,17.52762]
[1776618482673,46.11,75133.58,0.01,-0.3049,0.00015,17.52762]
[1776618482682,46.11,75133.58,0.01,-0.3049,0.00015,17.52762]
[1776618482700,46.11,75133.58,0.01,-0.3049,0.00015,17.52762]
[1776618482704,46.11,75133.58,0.01,-0.3049,0.00015,17.52762]
[1776618482706,46.11,75140.68,0.01,-0.30383,0.00015,17.50169]
[1776618484865,46.11,75141.56,0.01,-0.30369,0.00015,17.4984]
[1776618485076,46.11,75141.56,0.01,-0.30369,0.00015,17.4984]
[1776618485121,46.11,75141.62,0.01,-0.30368,0.00015,17.49811]
[1776618487154,46.11,75141.62,0.01,-0.30368,0.00015,17.49811]
[1776618487328,46.11,75141.62,0.01,-0.30368,0.00015,17.49811]
[1776618487414,46.11,75140.36,0.01,-0.30387,0.00015,17.50265]
[1776618492682,46.1,75138.89,0.01,-0.30408,0.00015,17.50785]
[1776618497717,46.1,75135.14,0.01,-0.30464,0.00015,17.52128]
[1776618502753,46.1,75133.71,0.01,-0.30485,0.00015,17.52619]
[1776618506863,46.1,75140.59,0.01,-0.30379,0.00015,17.50079]
[1776618511886,46.09,75147.22,0.01,-0.30274,0.00015,17.47156]
[1776618514831,46.09,75147.22,0.01,-0.30274,0.00015,17.47151]
[1776618515031,46.09,75147.22,0.01,-0.30274,0.00015,17.47151]
[1776618515060,46.09,75147.22,0.01,-0.30274,0.00015,17.47151]
[1776618515063,46.09,75147.22,0.01,-0.30274,0.00015,17.47151]
[1776618515567,46.09,75146.33,0.01,-0.30287,0.00015,17.47474]
[1776618515924,46.09,75146.33,0.01,-0.30287,0.00015,17.47474]
[1776618515935,46.09,75146.33,0.01,-0.30287,0.00015,17.47474]
[1776618516088,46.09,75146.33,0.01,-0.30287,0.00015,17.47474]
[1776618516542,46.09,75159.81,0.01,-0.30084,0.00015,17.42492]
[1776618517156,46.09,75159.81,0.01,-0.30084,0.00015,17.42492]
[1776618517420,46.09,75159.81,0.01,-0.30084,0.00015,17.42492]
[1776618517473,46.09,75159.81,0.01,-0.30084,0.00015,17.42492]
[1776618517612,46.09,75159.81,0.01,-0.30084,0.00015,17.42492]
[1776618517520,46.09,75173.95,0.01,-0.29871,0.00015,17.37223]
[1776618518151,46.09,75173.95,0.01,-0.29871,0.00015,17.37223]
[1776618518232,46.09,75173.95,0.01,-0.29871,0.00015,17.37223]
[1776618518526,46.09,75173.95,0.01,-0.29871,0.00015,17.37223]
[1776618518592,46.09,75197.61,0.01,-0.29516,0.00015,17.28304]
[1776618518950,46.09,75197.61,0.01,-0.29516,0.00015,17.28304]
[1776618518997,46.09,75197.61,0.01,-0.29516,0.00015,17.28304]
[1776618519156,46.09,75197.61,0.01,-0.29516,0.00015,17.28304]
[1776618519498,46.09,75214.45,0.01,-0.29266,0.00015,17.21886]
[1776618520231,46.09,75214.45,0.01,-0.29266,0.00015,17.21886]
[1776618520541,46.09,75214.45,0.01,-0.29266,0.00015,17.21886]
[1776618520553,46.09,75221.29,0.01,-0.29164,0.00015,17.19254]
[1776618520733,46.09,75221.29,0.01,-0.29164,0.00015,17.19254]
[1776618520778,46.09,75221.29,0.01,-0.29164,0.00015,17.19254]
[1776618521588,46.09,75221.29,0.01,-0.29164,0.00015,17.19254]
[1776618521623,46.09,75236.08,0.01,-0.28945,0.00015,17.13529]
[1776618521831,46.09,75236.08,0.01,-0.28945,0.00015,17.13529]
[1776618522464,46.09,75236.08,0.01,-0.28945,0.00015,17.13529]
[1776618522551,46.09,75236.08,0.01,-0.28945,0.00015,17.13529]
[1776618522560,46.09,75234.81,0.01,-0.28963,0.00015,17.14023]
[1776618523686,46.1,75236.29,0.01,-0.28942,0.00015,17.13456]
[1776618524138,46.1,75236.29,0.01,-0.28942,0.00015,17.13456]
[1776618524217,46.1,75236.29,0.01,-0.28942,0.00015,17.13456]
[1776618524429,46.1,75236.29,0.01,-0.28942,0.00015,17.13456]
[1776618524531,46.09,75236.79,0.01,-0.28934,0.00015,17.13246]
[1776618526600,46.09,75235.94,0.01,-0.28946,0.00015,17.13561]
[1776618527100,46.09,75235.42,0.01,-0.28953,0.00015,17.13748]
[1776618528127,46.09,75234.55,0.01,-0.28966,0.00015,17.14078]
[1776618529018,46.09,75235.71,0.01,-0.28948,0.00015,17.13619]
[1776618529586,46.09,75235.71,0.01,-0.28948,0.00015,17.13619]
[1776618529664,46.09,75235.35,0.01,-0.28953,0.00015,17.13743]
[1776618529849,46.09,75235.35,0.01,-0.28953,0.00015,17.13743]
[1776618529851,46.09,75235.35,0.01,-0.28953,0.00015,17.13743]
[1776618531828,46.09,75233.2,0.01,-0.28984,0.00015,17.14562]
[1776618531934,46.09,75233.2,0.01,-0.28984,0.00015,17.14562]
[1776618531949,46.09,75233.2,0.01,-0.28984,0.00015,17.14562]
[1776618532005,46.09,75233.2,0.01,-0.28984,0.00015,17.14562]
[1776618533409,46.09,75236.38,0.01,-0.28937,0.00015,17.13314]
[1776618534256,46.08,75240.49,0.01,-0.28875,0.00015,17.11696]
[1776618534308,46.08,75242.39,0.01,-0.28846,0.00015,17.10939]
[1776618535815,46.08,75243.0,0.01,-0.28837,0.00015,17.10685]
[1776618536381,46.08,75243.28,0.01,-0.28832,0.00015,17.10561]
[1776618540615,46.08,75240.27,0.01,-0.28876,0.00015,17.11707]
[1776618540712,46.07,75239.88,0.01,-0.2888,0.00015,17.11828]
[1776618541037,46.07,75239.51,0.01,-0.28886,0.00015,17.11972]
[1776618542208,46.07,75233.43,0.01,-0.28975,0.00015,17.14307]
[1776618547484,46.06,75228.63,0.01,-0.29043,0.00015,17.16101]
[1776618552844,46.06,75234.22,0.01,-0.28958,0.00015,17.13867]
[1776618554247,46.06,75234.66,0.01,-0.28952,0.00015,17.13695]
[1776618554348,46.06,75244.71,0.01,-0.28802,0.00015,17.09747]
[1776618558224,46.05,75245.42,0.01,-0.2879,0.00015,17.09423]
[1776618558559,46.05,75246.92,0.01,-0.28767,0.00015,17.0882]
[1776618560274,46.05,75246.72,0.01,-0.2877,0.00015,17.08884]
[1776618560285,46.05,75246.72,0.01,-0.2877,0.00015,17.08884]
[1776618564349,46.04,75243.26,0.01,-0.28818,0.00015,17.10173]
[1776618564373,46.04,75243.26,0.01,-0.28818,0.00015,17.10173]
[1776618564423,46.04,75243.26,0.01,-0.28818,0.00015,17.10173]
[1776618564446,46.04,75243.48,0.01,-0.28815,0.00015,17.10069]
[1776618566952,46.04,75243.48,0.01,-0.28813,0.00015,17.10035]
[1776618566985,46.04,75243.48,0.01,-0.28813,0.00015,17.10035]
[1776618567013,46.04,75243.48,0.01,-0.28813,0.00015,17.10035]
[1776618567223,46.04,75242.93,0.01,-0.28821,0.00015,17.10233]
[1776618568332,46.04,75232.82,0.01,-0.2897,0.00015,17.14164]
[1776618568882,46.04,75232.82,0.01,-0.2897,0.00015,17.14164]
[1776618569155,46.04,75232.82,0.01,-0.2897,0.00015,17.14164]
[1776618569356,46.04,75232.82,0.01,-0.2897,0.00015,17.14164]
[1776618569632,46.04,75232.82,0.01,-0.2897,0.00015,17.14164]
[1776618569642,46.04,75232.82,0.01,-0.2897,0.00015,17.14164]
[1776618569482,46.03,75216.28,0.01,-0.29215,0.00015,17.20556]
[1776618570245,46.04,75216.28,0.01,-0.29216,0.00015,17.20558]
[1776618571139,46.04,75216.28,0.01,-0.29216,0.00015,17.20558]
[1776618571582,46.03,75212.26,0.01,-0.29272,0.00015,17.21629]
[1776618572682,46.03,75216.41,0.01,-0.2921,0.00015,17.20028]
[1776618574519,46.03,75216.41,0.01,-0.29209,0.00015,17.20023]
[1776618574538,46.03,75212.97,0.01,-0.29261,0.00015,17.21345]
[1776618578441,46.03,75211.81,0.01,-0.29277,0.00015,17.21779]
[1776618578492,46.03,75211.81,0.01,-0.29277,0.00015,17.21779]
[1776618578656,46.03,75211.81,0.01,-0.29277,0.00015,17.21779]
[1776618578765,46.03,75211.11,0.01,-0.29288,0.00015,17.22044]
[1776618579307,46.03,75211.11,0.01,-0.29288,0.00015,17.22039]
[1776618580697,46.03,75208.14,0.01,-0.29332,0.00015,17.23175]
[1776618583729,46.03,75207.77,0.01,-0.29337,0.00015,17.23306]
[1776618583993,46.03,75207.77,0.01,-0.29337,0.00015,17.233]
[1776618584645,46.03,75207.77,0.01,-0.29337,0.00015,17.233]
[1776618584606,46.03,75175.94,0.01,-0.29814,0.00015,17.35387]
[1776618585171,46.03,75175.94,0.01,-0.29814,0.00015,17.35387]
[1776618585638,46.03,75175.41,0.01,-0.29822,0.00015,17.35598]
[1776618586229,46.03,75175.41,0.01,-0.29822,0.00015,17.35598]
[1776618586362,46.03,75175.41,0.01,-0.29822,0.00015,17.35603]
[1776618586740,46.03,75175.41,0.01,-0.29822,0.00015,17.35603]
[1776618586933,46.03,75175.41,0.01,-0.29822,0.00015,17.35603]
[1776618587217,46.03,75175.41,0.01,-0.29822,0.00015,17.35603]
[1776618588003,46.03,75173.76,0.01,-0.29847,0.00015,17.36228]
[1776618588396,46.03,75173.76,0.01,-0.29847,0.00015,17.36228]
[1776618588415,46.03,75176.42,0.01,-0.29808,0.00015,17.35234]
[1776618588920,46.03,75176.42,0.01,-0.29808,0.00015,17.35234]
[1776618588955,46.03,75176.42,0.01,-0.29808,0.00015,17.35234]
[1776618589015,46.03,75176.42,0.01,-0.29808,0.00015,17.35234]
[1776618590803,46.03,75176.17,0.01,-0.29812,0.00015,17.35338]
[1776618591047,46.03,75176.17,0.01,-0.29812,0.00015,17.35338]
[1776618591669,46.03,75176.17,0.01,-0.29812,0.00015,17.35338]
[1776618592376,46.03,75175.14,0.01,-0.29827,0.00015,17.35725]
[1776618592437,46.03,75176.78,0.01,-0.29803,0.00015,17.35119]
[1776618594724,46.04,75181.04,0.01,-0.29739,0.00015,17.33527]
[1776618596321,46.04,75180.02,0.01,-0.29755,0.00015,17.3392]
[1776618596349,46.04,75180.02,0.01,-0.29755,0.00015,17.3392]
[1776618596397,46.04,75180.02,0.01,-0.29755,0.00015,17.3392]
[1776618596473,46.04,75180.02,0.01,-0.29755,0.00015,17.3392]
[1776618596532,46.04,75180.02,0.01,-0.29755,0.00015,17.3392]
[1776618596638,46.04,75180.02,0.01,-0.29755,0.00015,17.3392]
[1776618596656,46.04,75167.88,0.01,-0.29938,0.00015,17.38485]
[1776618597076,46.04,75167.88,0.01,-0.29938,0.00015,17.38485]
[1776618597628,46.04,75167.88,0.01,-0.29938,0.00015,17.38485]
[1776618597690,46.04,75152.93,0.01,-0.30164,0.00015,17.44055]
[1776618597712,46.04,75152.93,0.01,-0.30164,0.00015,17.44055]
[1776618597739,46.04,75152.93,0.01,-0.30164,0.00015,17.44055]
[1776618597984,46.04,75152.93,0.01,-0.30164,0.00015,17.44055]
[1776618598074,46.04,75152.93,0.01,-0.30164,0.00015,17.44055]
[1776618598152,46.04,75152.93,0.01,-0.30164,0.00015,17.44055]
[1776618598276,46.04,75152.93,0.01,-0.30164,0.00015,17.44055]
[1776618599052,46.04,75152.93,0.01,-0.30164,0.00015,17.44059]
[1776618599130,46.04,75152.93,0.01,-0.30164,0.00015,17.44059]
[1776618599137,46.04,75152.93,0.01,-0.30164,0.00015,17.44059]
[1776618599455,46.04,75150.32,0.01,-0.30204,0.00015,17.45024]
[1776618600785,46.04,75151.01,0.01,-0.30193,0.00015,17.44767]
[1776618600930,46.04,75151.01,0.01,-0.30193,0.00015,17.44767]
[1776618600969,46.04,75151.01,0.01,-0.30193,0.00015,17.44767]
[1776618601075,46.04,75151.01,0.01,-0.30193,0.00015,17.44767]
[1776618601470,46.04,75150.92,0.01,-0.30194,0.00015,17.44798]
[1776618602578,46.04,75150.92,0.01,-0.30194,0.00015,17.44798]
[1776618602634,46.04,75160.81,0.01,-0.30045,0.00015,17.41127]
[1776618603058,46.04,75160.81,0.01,-0.30045,0.00015,17.41127]
[1776618608113,46.04,75162.27,0.01,-0.30023,0.00015,17.40591]
[1776618613514,46.04,75161.17,0.01,-0.3004,0.00015,17.41005]
[1776618618225,46.04,75160.77,0.01,-0.30046,0.00015,17.41155]
[1776618618328,46.04,75160.77,0.01,-0.30046,0.00015,17.41155]
[1776618618420,46.04,75160.77,0.01,-0.30046,0.00015,17.41155]
[1776618619328,46.04,75160.84,0.01,-0.30045,0.00015,17.41129]
[1776618619609,46.04,75150.11,0.01,-0.30207,0.00015,17.45109]
[1776618620616,46.04,75144.15,0.01,-0.30297,0.00015,17.47303]
[1776618621956,46.03,75144.36,0.01,-0.30292,0.00015,17.47174]
[1776618622258,46.03,75144.36,0.01,-0.30292,0.00015,17.47174]
[1776618622289,46.03,75144.36,0.01,-0.30292,0.00015,17.47174]
[1776618622662,46.03,75139.73,0.01,-0.3036,0.00015,17.48827]
[1776618623628,46.03,75139.73,0.01,-0.3036,0.00015,17.48827]
[1776618623724,46.03,75139.73,0.01,-0.3036,0.00015,17.48827]
[1776618624025,46.03,75138.62,0.01,-0.30377,0.00015,17.4923]
[1776618624643,46.03,75138.62,0.01,-0.30377,0.00015,17.49224]
[1776618625589,46.03,75138.62,0.01,-0.30377,0.00015,17.49224]
[1776618625601,46.03,75138.62,0.01,-0.30377,0.00015,17.49224]
[1776618625653,46.03,75133.2,0.01,-0.30459,0.00015,17.51202]
[1776618626083,46.03,75133.2,0.01,-0.30459,0.00015,17.51202]
[1776618626279,46.03,75133.2,0.01,-0.30459,0.00015,17.51202]
[1776618626662,46.03,75124.46,0.01,-0.30592,0.00015,17.5438]
[1776618629239,46.02,75122.81,0.01,-0.30616,0.00015,17.54969]
[1776618629530,46.02,75122.81,0.01,-0.30616,0.00015,17.54969]
[1776618634713,46.01,75121.88,0.01,-0.30622,0.00015,17.54715]
[1776618634862,46.01,75121.88,0.01,-0.30622,0.00015,17.54715]
[1776618635002,46.01,75121.88,0.01,-0.30622,0.00015,17.54715]
[1776618635574,46.01,75121.88,0.01,-0.30622,0.00015,17.54715]
[1776618635586,46.01,75121.88,0.01,-0.30622,0.00015,17.54715]
[1776618635635,46.01,75121.88,0.01,-0.30622,0.00015,17.54715]
[1776618635709,46.01,75121.88,0.01,-0.30622,0.00015,17.54715]
[1776618635725,46.01,75121.23,0.01,-0.30632,0.00015,17.54943]
[1776618636334,46.01,75121.23,0.01,-0.30632,0.00015,17.54943]
[1776618636728,46.01,75134.52,0.01,-0.30429,0.00015,17.5009]
[1776618639420,46.01,75137.49,0.01,-0.30383,0.00015,17.4899]
[1776618641738,46.01,75137.01,0.01,-0.3039,0.00015,17.49157]
[1776618641862,46.01,75138.01,0.01,-0.30375,0.00015,17.4879]
[1776618641925,46.01,75138.01,0.01,-0.30375,0.00015,17.4879]
[1776618642050,46.01,75138.01,0.01,-0.30375,0.00015,17.4879]
[1776618642123,46.01,75142.94,0.01,-0.303,0.00015,17.46972]
[1776618642847,46.01,75142.94,0.01,-0.303,0.00015,17.46972]
[1776618642946,46.01,75142.94,0.01,-0.303,0.00015,17.46972]
[1776618643128,46.01,75142.94,0.01,-0.303,0.00015,17.46972]
[1776618643467,46.01,75148.64,0.01,-0.30213,0.00015,17.44861]
[1776618643805,46.01,75148.64,0.01,-0.30213,0.00015,17.44861]
[1776618644308,46.01,75148.64,0.01,-0.30213,0.00015,17.44861]
[1776618644347,46.01,75148.64,0.01,-0.30213,0.00015,17.44861]
[1776618644378,46.01,75148.45,0.01,-0.30216,0.00015,17.4493]
[1776618645207,46.01,75148.45,0.01,-0.30216,0.00015,17.4493]
[1776618646916,46.01,75148.99,0.01,-0.30208,0.00015,17.4473]
[1776618647813,46.01,75149.51,0.01,-0.302,0.00015,17.44537]
[1776618648228,46.01,75149.51,0.01,-0.302,0.00015,17.44537]
[1776618648317,46.01,75149.51,0.01,-0.302,0.00015,17.44537]
[1776618648580,46.01,75149.51,0.01,-0.302,0.00015,17.44537]
[1776618648649,46.01,75149.51,0.01,-0.302,0.00015,17.44537]
[1776618649232,46.01,75150.62,0.01,-0.30183,0.00015,17.44124]
[1776618649416,46.01,75150.62,0.01,-0.30183,0.00015,17.44124]
[1776618649841,46.01,75150.98,0.01,-0.30178,0.00015,17.43989]
[1776618649996,46.01,75150.98,0.01,-0.30178,0.00015,17.43989]
[1776618650227,46.01,75154.14,0.01,-0.3013,0.00015,17.42818]
[1776618650972,46.01,75154.14,0.01,-0.3013,0.00015,17.42818]
[1776618650989,46.01,75154.14,0.01,-0.3013,0.00015,17.42818]
[1776618651008,46.01,75154.14,0.01,-0.3013,0.00015,17.42818]
[1776618651647,46.01,75154.14,0.01,-0.3013,0.00015,17.42818]
[1776618651717,46.01,75166.33,0.01,-0.29946,0.00015,17.38279]
[1776618651906,46.01,75166.33,0.01,-0.29946,0.00015,17.38279]
[1776618652632,46.01,75155.12,0.01,-0.30115,0.00015,17.42457]
[1776618653456,46.01,75155.12,0.01,-0.30115,0.00015,17.42457]
[1776618653687,46.01,75155.12,0.01,-0.30115,0.00015,17.42457]
[1776618653936,46.01,75154.32,0.01,-0.30127,0.00015,17.42754]
[1776618653941,46.01,75154.32,0.01,-0.30127,0.00015,17.42754]
[1776618654239,46.01,75154.63,0.01,-0.30123,0.00015,17.42639]
[1776618660657,46.01,75155.06,0.01,-0.30116,0.00015,17.42476]
[1776618660769,46.01,75155.06,0.01,-0.30116,0.00015,17.42476]
[1776618662111,46.0,75156.1,0.01,-0.301,0.00015,17.42088]
[1776618662131,46.0,75151.21,0.01,-0.30174,0.00015,17.43901]
[1776618662909,46.0,75151.21,0.01,-0.30174,0.00015,17.43901]
[1776618663030,46.0,75151.21,0.01,-0.30174,0.00015,17.43901]
[1776618663375,46.0,75151.21,0.01,-0.30174,0.00015,17.43901]
[1776618663634,46.0,75158.21,0.01,-0.30068,0.00015,17.41301]
[1776618664696,46.0,75158.21,0.01,-0.30068,0.00015,17.41301]
[1776618664374,46.0,75173.0,0.01,-0.29845,0.00015,17.35769]
[1776618665605,46.0,75173.0,0.01,-0.29845,0.00015,17.35769]
[1776618666117,46.01,75173.43,0.01,-0.2984,0.00015,17.35661]
[1776618668265,46.02,75167.5,0.01,-0.29932,0.00015,17.37939]
[1776618668317,46.02,75167.18,0.01,-0.29937,0.00015,17.38062]
[1776618669084,46.02,75167.18,0.01,-0.29937,0.00015,17.38062]
[1776618669158,46.02,75167.18,0.01,-0.29937,0.00015,17.38062]
[1776618669218,46.02,75167.18,0.01,-0.29937,0.00015,17.38062]
[1776618669255,46.02,75167.18,0.01,-0.29937,0.00015,17.38062]
[1776618669277,46.02,75167.18,0.01,-0.29937,0.00015,17.38062]
[1776618669337,46.02,75167.18,0.01,-0.29937,0.00015,17.38062]
[1776618669438,46.02,75170.53,0.01,-0.29886,0.00015,17.36811]
[1776618669886,46.02,75170.53,0.01,-0.29886,0.00015,17.36811]
[1776618670307,46.02,75170.53,0.01,-0.29886,0.00015,17.36811]
[1776618670765,46.02,75170.53,0.01,-0.29886,0.00015,17.36811]
[1776618670498,46.02,75177.8,0.01,-0.29777,0.00015,17.34088]
[1776618671857,46.02,75177.8,0.01,-0.29777,0.00015,17.34088]
[1776618672019,46.02,75177.8,0.01,-0.29777,0.00015,17.34088]
[1776618672107,46.02,75177.8,0.01,-0.29777,0.00015,17.34088]
[1776618672224,46.02,75177.8,0.01,-0.29777,0.00015,17.34088]
[1776618672674,46.02,75177.8,0.01,-0.29777,0.00015,17.34088]
[1776618672841,46.02,75178.93,0.01,-0.29761,0.00015,17.33678]
[1776618673402,46.02,75178.93,0.01,-0.29761,0.00015,17.33678]
[1776618673955,46.02,75183.63,0.01,-0.2969,0.00015,17.31912]
[1776618674219,46.02,75183.63,0.01,-0.2969,0.00015,17.31912]
[1776618674381,46.02,75183.63,0.01,-0.2969,0.00015,17.31912]
[1776618674506,46.02,75183.63,0.01,-0.2969,0.00015,17.31912]
[1776618674549,46.02,75183.63,0.01,-0.2969,0.00015,17.31912]
[1776618674569,46.02,75183.63,0.01,-0.2969,0.00015,17.31912]
[1776618674741,46.02,75184.78,0.01,-0.29673,0.00015,17.31477]
[1776618674974,46.02,75184.78,0.01,-0.29673,0.00015,17.31477]
[1776618675173,46.02,75184.78,0.01,-0.29673,0.00015,17.31477]
[1776618675217,46.02,75184.78,0.01,-0.29673,0.00015,17.31477]
[1776618675665,46.02,75184.78,0.01,-0.29673,0.00015,17.31477]
[1776618675759,46.02,75207.1,0.01,-0.29339,0.00015,17.22988]
[1776618676360,46.02,75207.1,0.01,-0.29339,0.00015,17.22988]
[1776618676447,46.02,75210.54,0.01,-0.29288,0.00015,17.21678]
[1776618677340,46.02,75210.54,0.01,-0.29288,0.00015,17.21678]
[1776618677348,46.02,75210.54,0.01,-0.29288,0.00015,17.21678]
[1776618677353,46.02,75210.54,0.01,-0.29288,0.00015,17.21678]
[1776618677695,46.02,75210.31,0.01,-0.29293,0.00015,17.2179]
[1776618678344,46.02,75210.31,0.01,-0.29293,0.00015,17.2179]
[1776618678422,46.02,75210.31,0.01,-0.29293,0.00015,17.2179]
[1776618678787,46.02,75210.31,0.01,-0.29293,0.00015,17.2179]
[1776618678526,46.02,75212.75,0.01,-0.29256,0.00015,17.20851]
[1776618679623,46.02,75206.52,0.01,-0.29349,0.00015,17.23249]
[1776618680133,46.02,75206.52,0.01,-0.29349,0.00015,17.23249]
[1776618680234,46.02,75206.52,0.01,-0.29349,0.00015,17.23249]
[1776618681108,46.03,75205.32,0.01,-0.29368,0.00015,17.23719]
[1776618681221,46.03,75205.32,0.01,-0.29368,0.00015,17.23719]
[1776618681228,46.03,75205.32,0.01,-0.29368,0.00015,17.23719]
[1776618681714,46.03,75189.19,0.01,-0.2961,0.00015,17.29894]
[1776618682840,46.03,75189.19,0.01,-0.2961,0.00015,17.29894]
[1776618682853,46.03,75189.19,0.01,-0.2961,0.00015,17.29894]
[1776618682862,46.03,75189.19,0.01,-0.2961,0.00015,17.29894]
[1776618683506,46.03,75182.87,0.01,-0.29705,0.00015,17.32294]
[1776618684751,46.03,75182.87,0.01,-0.29705,0.00015,17.32294]
[1776618690108,46.03,75183.93,0.01,-0.29692,0.00015,17.31957]
[1776618690860,46.03,75183.93,0.01,-0.29692,0.00015,17.31957]
[1776618690903,46.03,75183.93,0.01,-0.29692,0.00015,17.31957]
[1776618691018,46.03,75183.93,0.01,-0.29692,0.00015,17.31957]
[1776618691076,46.03,75183.93,0.01,-0.29692,0.00015,17.31957]
[1776618691139,46.04,75188.45,0.01,-0.29621,0.00015,17.29785]
[1776618693487,46.04,75188.45,0.01,-0.29621,0.00015,17.29797]
[1776618693589,46.04,75185.18,0.01,-0.29671,0.00015,17.31047]
[1776618694278,46.04,75185.18,0.01,-0.29671,0.00015,17.31047]
[1776618694379,46.04,75187.21,0.01,-0.29641,0.00015,17.3029]
[1776618696889,46.04,75187.28,0.01,-0.2964,0.00015,17.30288]
[1776618697158,46.04,75187.28,0.01,-0.29641,0.00015,17.30301]
[1776618698418,46.04,75187.28,0.01,-0.29641,0.00015,17.30301]
[1776618698440,46.04,75188.73,0.01,-0.2962,0.00015,17.29764]
[1776618702157,46.05,75184.55,0.01,-0.29684,0.00015,17.31383]
[1776618702563,46.05,75184.55,0.01,-0.29684,0.00015,17.31383]
[1776618702724,46.05,75184.55,0.01,-0.29684,0.00015,17.31383]
[1776618702786,46.05,75184.55,0.01,-0.29684,0.00015,17.31383]
[1776618702828,46.05,75183.77,0.01,-0.29696,0.00015,17.31699]
[1776618702871,46.05,75183.77,0.01,-0.29696,0.00015,17.31699]
[1776618703338,46.05,75183.77,0.01,-0.29696,0.00015,17.31699]
[1776618703613,46.05,75183.77,0.01,-0.29696,0.00015,17.31699]
[1776618703695,46.05,75177.52,0.01,-0.29791,0.00015,17.34065]
[1776618704273,46.05,75177.52,0.01,-0.29791,0.00015,17.34065]
[1776618704540,46.05,75177.52,0.01,-0.29791,0.00015,17.34065]
[1776618706037,46.05,75173.64,0.01,-0.29849,0.00015,17.35531]
[1776618706046,46.05,75173.64,0.01,-0.29849,0.00015,17.35531]
[1776618712265,46.06,75176.22,0.01,-0.29813,0.00015,17.34631]
[1776618714550,46.06,75176.86,0.01,-0.29804,0.00015,17.344]
[1776618714634,46.06,75176.86,0.01,-0.29804,0.00015,17.344]
[1776618720326,46.07,75175.19,0.01,-0.29831,0.00015,17.35091]
[1776618722345,46.07,75175.42,0.01,-0.29828,0.00015,17.35014]
[1776618722486,46.07,75175.42,0.01,-0.29828,0.00015,17.35014]
[1776618722612,46.07,75175.42,0.01,-0.29828,0.00015,17.35014]
[1776618722823,46.07,75175.42,0.01,-0.29828,0.00015,17.35014]
[1776618722827,46.07,75175.42,0.01,-0.29828,0.00015,17.35014]
[1776618722697,46.07,75182.68,0.01,-0.29719,0.00015,17.32291]
[1776618723350,46.07,75182.68,0.01,-0.29719,0.00015,17.32291]
[1776618723493,46.07,75194.4,0.01,-0.29544,0.00015,17.27866]
[1776618724138,46.07,75194.4,0.01,-0.29544,0.00015,17.27866]
[1776618724188,46.07,75194.4,0.01,-0.29544,0.00015,17.27866]
[1776618724344,46.07,75194.4,0.01,-0.29544,0.00015,17.27866]
[1776618724465,46.07,75194.4,0.01,-0.29544,0.00015,17.27866]
[1776618724686,46.07,75201.84,0.01,-0.29433,0.00015,17.2504]
[1776618726226,46.07,75201.84,0.01,-0.29433,0.00015,17.25036]
[1776618726279,46.07,75201.84,0.01,-0.29433,0.00015,17.25036]
[1776618726599,46.07,75201.84,0.01,-0.29433,0.00015,17.25036]
[1776618726615,46.07,75201.84,0.01,-0.29433,0.00015,17.25036]
[1776618726643,46.07,75201.84,0.01,-0.29433,0.00015,17.25036]
[1776618726679,46.07,75198.6,0.01,-0.29481,0.00015,17.26268]
[1776618727153,46.07,75198.6,0.01,-0.29481,0.00015,17.26268]
[1776618727930,46.07,75198.6,0.01,-0.29481,0.00015,17.26276]
[1776618728395,46.07,75190.93,0.01,-0.29596,0.00015,17.29195]
[1776618731261,46.07,75192.16,0.01,-0.29578,0.00015,17.28738]
[1776618733042,46.07,75189.68,0.01,-0.29616,0.00015,17.29689]
[1776618733102,46.07,75189.68,0.01,-0.29616,0.00015,17.29689]
[1776618733563,46.07,75188.95,0.01,-0.29627,0.00015,17.29969]
[1776618735571,46.07,75188.28,0.01,-0.29637,0.00015,17.30231]
[1776618735631,46.07,75195.18,0.01,-0.29534,0.00015,17.27614]
[1776618736280,46.07,75195.18,0.01,-0.29534,0.00015,17.27614]
[1776618737071,46.07,75192.63,0.01,-0.29572,0.00015,17.28586]
[1776618737755,46.08,75184.53,0.01,-0.29694,0.00015,17.31663]
[1776618738428,46.08,75184.53,0.01,-0.29694,0.00015,17.31663]
[1776618738504,46.08,75184.47,0.01,-0.29695,0.00015,17.31686]
[1776618742757,46.08,75184.71,0.01,-0.29692,0.00015,17.31602]
[1776618742804,46.08,75185.97,0.01,-0.29673,0.00015,17.31131]
[1776618742878,46.08,75185.97,0.01,-0.29673,0.00015,17.31131]
[1776618743008,46.08,75185.97,0.01,-0.29673,0.00015,17.31131]
[1776618743633,46.08,75176.41,0.01,-0.29817,0.00015,17.34732]
[1776618744519,46.08,75176.41,0.01,-0.29817,0.00015,17.34732]
[1776618744645,46.08,75176.41,0.01,-0.29817,0.00015,17.34732]
[1776618744757,46.08,75176.41,0.01,-0.29817,0.00015,17.34732]
[1776618744799,46.08,75177.14,0.01,-0.29806,0.00015,17.34473]
[1776618745211,46.08,75177.14,0.01,-0.29806,0.00015,17.34473]
[1776618745275,46.08,75177.14,0.01,-0.29806,0.00015,17.34473]
[1776618745566,46.08,75177.14,0.01,-0.29806,0.00015,17.34473]
[1776618745617,46.08,75193.31,0.01,-0.29564,0.00015,17.28367]
[1776618746620,46.08,75193.31,0.01,-0.29564,0.00015,17.28367]
[1776618746821,46.08,75192.22,0.01,-0.29581,0.00015,17.28799]
[1776618747217,46.08,75192.22,0.01,-0.29581,0.00015,17.28799]
[1776618747223,46.08,75192.22,0.01,-0.29581,0.00015,17.28799]
[1776618747308,46.08,75192.22,0.01,-0.29581,0.00015,17.28799]
[1776618747517,46.08,75192.22,0.01,-0.29581,0.00015,17.28799]
[1776618749015,46.08,75192.29,0.01,-0.2958,0.00015,17.28784]
[1776618749025,46.08,75192.29,0.01,-0.2958,0.00015,17.28784]
[1776618749027,46.08,75192.29,0.01,-0.2958,0.00015,17.28784]
[1776618752319,46.08,75191.11,0.01,-0.29595,0.00015,17.28794]
[1776618752550,46.09,75190.85,0.01,-0.296,0.00015,17.28904]
[1776618754261,46.09,75191.89,0.01,-0.29585,0.00015,17.28533]
[1776618758093,46.09,75190.84,0.01,-0.29602,0.00015,17.28967]
[1776618758191,46.09,75190.84,0.01,-0.29602,0.00015,17.28967]
[1776618758459,46.09,75190.84,0.01,-0.29602,0.00015,17.28967]
[1776618758641,46.09,75190.84,0.01,-0.29602,0.00015,17.28967]
[1776618758671,46.09,75190.84,0.01,-0.29602,0.00015,17.28967]
[1776618758716,46.09,75203.94,0.01,-0.29406,0.00015,17.23996]
[1776618759195,46.09,75203.94,0.01,-0.29406,0.00015,17.23996]
[1776618760609,46.09,75218.31,0.01,-0.29192,0.00015,17.18473]
[1776618761358,46.09,75218.31,0.01,-0.29192,0.00015,17.18473]
[1776618761369,46.09,75218.31,0.01,-0.29192,0.00015,17.18473]
[1776618761661,46.09,75215.57,0.01,-0.29233,0.00015,17.1953]
[1776618764037,46.09,75215.4,0.01,-0.29235,0.00015,17.196]
[1776618765024,46.09,75215.4,0.01,-0.29235,0.00015,17.196]
[1776618765715,46.09,75215.4,0.01,-0.29235,0.00015,17.196]
[1776618766701,46.09,75214.6,0.01,-0.29247,0.00015,17.19909]
[1776618766754,46.09,75217.22,0.01,-0.29208,0.00015,17.18902]
[1776618767602,46.09,75217.22,0.01,-0.29208,0.00015,17.18902]
[1776618767656,46.09,75217.22,0.01,-0.29208,0.00015,17.18902]
[1776618767703,46.09,75217.03,0.01,-0.29211,0.00015,17.18975]
[1776618769649,46.09,75217.03,0.01,-0.29211,0.00015,17.18977]
[1776618769720,46.09,75213.16,0.01,-0.29269,0.00015,17.20468]
[1776618775207,46.09,75215.32,0.01,-0.29237,0.00015,17.19642]
[1776618776629,46.09,75215.07,0.01,-0.29241,0.00015,17.1974]
[1776618776696,46.09,75215.07,0.01,-0.29241,0.00015,17.1974]
[1776618776734,46.09,75216.61,0.01,-0.29218,0.00015,17.19149]
[1776618777754,46.09,75229.15,0.01,-0.29031,0.00015,17.14308]
[1776618778837,46.09,75229.15,0.01,-0.29031,0.00015,17.14308]
[1776618779011,46.09,75226.77,0.01,-0.29066,0.00015,17.15211]
[1776618779140,46.09,75226.77,0.01,-0.29066,0.00015,17.15211]
[1776618779769,46.09,75226.77,0.01,-0.29066,0.00015,17.15211]
[1776618780751,46.09,75243.37,0.01,-0.28819,0.00015,17.08738]
[1776618783702,46.09,75241.91,0.01,-0.2884,0.00015,17.09278]
[1776618783925,46.08,75245.43,0.01,-0.28787,0.00015,17.07863]
[1776618784778,46.08,75245.43,0.01,-0.28787,0.00015,17.07863]
[1776618784918,46.08,75245.43,0.01,-0.28787,0.00015,17.07863]
[1776618784884,46.08,75246.48,0.01,-0.28771,0.00015,17.07452]
[1776618785610,46.08,75246.48,0.01,-0.28771,0.00015,17.07452]
[1776618785672,46.08,75246.48,0.01,-0.28771,0.00015,17.07452]
[1776618785960,46.08,75246.48,0.01,-0.28771,0.00015,17.07439]
[1776618786010,46.08,75246.48,0.01,-0.28771,0.00015,17.07439]
[1776618786104,46.08,75246.48,0.01,-0.28771,0.00015,17.07439]
[1776618786181,46.08,75246.48,0.01,-0.28771,0.00015,17.07439]
[1776618786853,46.08,75246.48,0.01,-0.28771,0.00015,17.07439]
[1776618786799,46.08,75235.92,0.01,-0.28926,0.00015,17.11551]
[1776618787801,46.08,75226.58,0.01,-0.29065,0.00015,17.15165]
[1776618792836,46.07,75228.25,0.01,-0.29037,0.00015,17.14432]
[1776618797573,46.07,75226.1,0.01,-0.29066,0.00015,17.15199]
[1776618797658,46.07,75226.1,0.01,-0.29066,0.00015,17.15199]
[1776618797707,46.07,75226.1,0.01,-0.29066,0.00015,17.15199]
[1776618797870,46.06,75226.48,0.01,-0.2906,0.00015,17.15034]
[1776618798895,46.06,75226.48,0.01,-0.2906,0.00015,17.15034]
[1776618798879,46.06,75237.02,0.01,-0.28903,0.00015,17.10918]
[1776618798957,46.06,75237.02,0.01,-0.28903,0.00015,17.10918]
[1776618799186,46.06,75237.02,0.01,-0.28903,0.00015,17.10918]
[1776618799885,46.06,75242.69,0.01,-0.28818,0.00015,17.08687]
[1776618801825,46.06,75247.74,0.01,-0.28743,0.00015,17.06694]
[1776618802335,46.06,75248.93,0.01,-0.28725,0.00015,17.06202]
[1776618802407,46.06,75248.93,0.01,-0.28725,0.00015,17.06202]
[1776618802914,46.06,75248.93,0.01,-0.28724,0.00015,17.0619]
[1776618807943,46.05,75252.35,0.01,-0.28672,0.00015,17.04789]
[1776618810945,46.05,75251.72,0.01,-0.2868,0.00015,17.05014]
[1776618811038,46.05,75251.54,0.01,-0.28682,0.00015,17.05074]
[1776618811126,46.05,75251.54,0.01,-0.28682,0.00015,17.05074]
[1776618811398,46.05,75251.54,0.01,-0.28682,0.00015,17.05074]
[1776618811431,46.05,75251.54,0.01,-0.28682,0.00015,17.05074]
[1776618811707,46.05,75253.33,0.01,-0.28652,0.00015,17.03894]
[1776618811988,46.05,75253.33,0.01,-0.28652,0.00015,17.03894]
[1776618812373,46.05,75253.33,0.01,-0.28652,0.00015,17.03894]
[1776618812701,46.05,75263.05,0.01,-0.28508,0.00015,17.00044]
[1776618818021,46.04,75263.94,0.01,-0.28494,0.00015,16.99656]
[1776618823911,46.04,75259.52,0.01,-0.28558,0.00015,17.01377]
[1776618829792,46.04,75259.79,0.01,-0.28553,0.00015,17.01229]
[1776618829839,46.04,75259.79,0.01,-0.28553,0.00015,17.01229]
[1776618830805,46.04,75263.48,0.01,-0.28498,0.00015,16.99761]
[1776618830810,46.04,75254.93,0.01,-0.28624,0.00015,17.03137]
[1776618834914,46.04,75256.53,0.01,-0.286,0.00015,17.02482]
[1776618834998,46.03,75258.53,0.01,-0.2857,0.00015,17.01686]
[1776618835488,46.03,75258.42,0.01,-0.28571,0.00015,17.01722]
[1776618836932,46.03,75258.42,0.01,-0.28571,0.00015,17.01722]
[1776618837153,46.03,75260.24,0.01,-0.28544,0.00015,17.0099]
[1776618841583,46.03,75264.62,0.01,-0.28479,0.00015,16.99237]
[1776618846268,46.03,75268.88,0.01,-0.28415,0.00015,16.97524]
[1776618847591,46.03,75266.23,0.01,-0.28454,0.00015,16.98574]
[1776618847702,46.03,75266.23,0.01,-0.28454,0.00015,16.98574]
[1776618847772,46.03,75259.61,0.01,-0.28552,0.00015,17.01194]
[1776618849208,46.03,75259.61,0.01,-0.28551,0.00015,17.01188]
[1776618849423,46.03,75248.62,0.01,-0.28713,0.00015,17.05512]
[1776618850135,46.03,75248.62,0.01,-0.28713,0.00015,17.05512]
[1776618850505,46.03,75248.62,0.01,-0.28713,0.00015,17.05512]
[1776618850606,46.03,75248.26,0.01,-0.28718,0.00015,17.05643]
[1776618851205,46.03,75248.26,0.01,-0.28718,0.00015,17.05643]
[1776618851287,46.03,75248.18,0.01,-0.28719,0.00015,17.05664]
[1776618856293,46.02,75250.09,0.01,-0.28689,0.00015,17.04861]
[1776618861333,46.02,75248.9,0.01,-0.28705,0.00015,17.05278]
[1776618863348,46.02,75247.16,0.01,-0.2873,0.00015,17.05951]
[1776618863442,46.02,75247.16,0.01,-0.2873,0.00015,17.05951]
[1776618863511,46.02,75247.16,0.01,-0.2873,0.00015,17.05951]
[1776618863602,46.02,75247.16,0.01,-0.2873,0.00015,17.05951]
[1776618863753,46.01,75241.53,0.01,-0.28813,0.00015,17.08148]
[1776618864491,46.01,75233.4,0.01,-0.28933,0.00015,17.11313]
[1776618865275,46.01,75233.4,0.01,-0.28933,0.00015,17.11313]
[1776618865287,46.01,75233.4,0.01,-0.28933,0.00015,17.11313]
[1776618865477,46.01,75233.4,0.01,-0.28933,0.00015,17.11313]
[1776618865962,46.01,75239.61,0.01,-0.2884,0.00015,17.08871]
[1776618867092,46.01,75242.05,0.01,-0.28804,0.00015,17.07902]
[1776618867951,46.01,75242.05,0.01,-0.28804,0.00015,17.07902]
[1776618871522,46.01,75242.91,0.01,-0.28789,0.00015,17.07513]
[1776618871596,46.0,75242.99,0.01,-0.28784,0.00015,17.06993]
[1776618875910,46.0,75242.45,0.01,-0.2879,0.00015,17.0717]
[1776618879125,46.0,75241.85,0.01,-0.28798,0.00015,17.07359]
[1776618879962,46.0,75241.85,0.01,-0.28798,0.00015,17.07359]
[1776618880898,45.99,75241.75,0.01,-0.28798,0.00015,17.07374]
[1776618882831,45.99,75241.43,0.01,-0.28803,0.00015,17.07488]
[1776618885338,45.99,75242.2,0.01,-0.2879,0.00015,17.07151]
[1776618886227,45.99,75242.2,0.01,-0.2879,0.00015,17.07139]
[1776618887072,45.99,75242.02,0.01,-0.28792,0.00015,17.07197]
[1776618888174,45.99,75242.1,0.01,-0.2879,0.00015,17.07154]
[1776618893548,45.98,75242.32,0.01,-0.28784,0.00015,17.06995]
[1776618897741,45.98,75245.9,0.01,-0.2873,0.00015,17.05554]
[1776618897916,45.98,75245.9,0.01,-0.2873,0.00015,17.05554]
[1776618897995,45.98,75245.9,0.01,-0.2873,0.00015,17.05554]
[1776618898029,45.98,75249.4,0.01,-0.28678,0.00015,17.04167]
[1776618898688,45.98,75261.46,0.01,-0.28499,0.00015,16.99389]
[1776618899346,45.98,75261.46,0.01,-0.28499,0.00015,16.99389]
[1776618899458,45.98,75261.46,0.01,-0.28499,0.00015,16.99389]
[1776618899952,45.98,75261.46,0.01,-0.28499,0.00015,16.99389]
[1776618899984,45.98,75266.39,0.01,-0.28427,0.00015,16.97425]
[1776618900581,45.98,75266.39,0.01,-0.28427,0.00015,16.97425]
[1776618900651,45.98,75266.39,0.01,-0.28427,0.00015,16.97425]
[1776618900669,45.98,75268.53,0.01,-0.28395,0.00015,16.96571]
[1776618901952,45.98,75268.53,0.01,-0.28395,0.00015,16.96571]
[1776618902010,45.98,75268.53,0.01,-0.28395,0.00015,16.96571]
[1776618902040,45.98,75273.37,0.01,-0.28324,0.00015,16.94639]
[1776618902355,45.98,75273.37,0.01,-0.28324,0.00015,16.94639]
[1776618902379,45.98,75273.37,0.01,-0.28324,0.00015,16.94639]
[1776618902420,45.98,75273.37,0.01,-0.28324,0.00015,16.94639]
[1776618902499,45.98,75273.37,0.01,-0.28324,0.00015,16.94639]
[1776618902617,45.98,75273.37,0.01,-0.28324,0.00015,16.94639]
[1776618903175,45.98,75273.37,0.01,-0.28324,0.00015,16.94639]
[1776618903435,45.98,75273.37,0.01,-0.28324,0.00015,16.94639]
[1776618903619,45.98,75267.93,0.01,-0.28404,0.00015,16.96807]
[1776618904779,45.97,75254.26,0.01,-0.28605,0.00015,17.02226]
[1776618905907,45.97,75254.26,0.01,-0.28605,0.00015,17.02226]
[1776618905920,45.97,75254.26,0.01,-0.28605,0.00015,17.02226]
[1776618905923,45.97,75254.26,0.01,-0.28605,0.00015,17.02226]
[1776618905954,45.97,75254.26,0.01,-0.28605,0.00015,17.02226]
[1776618906044,45.97,75254.26,0.01,-0.28605,0.00015,17.02226]
[1776618905998,45.97,75253.11,0.01,-0.28622,0.00015,17.02673]
[1776618906794,45.97,75253.11,0.01,-0.28622,0.00015,17.02673]
[1776618906876,45.97,75253.11,0.01,-0.28622,0.00015,17.02673]
[1776618906884,45.97,75253.11,0.01,-0.28622,0.00015,17.02673]
[1776618912683,45.97,75259.6,0.01,-0.28525,0.00015,17.0006]
[1776618917721,45.97,75260.28,0.01,-0.28514,0.00015,16.99769]
[1776618921276,45.97,75260.2,0.01,-0.28515,0.00015,16.9979]
[1776618921854,45.97,75256.9,0.01,-0.28563,0.00015,17.01094]
[1776618924258,45.97,75257.03,0.01,-0.28561,0.00015,17.01035]
[1776618924274,45.97,75257.03,0.01,-0.28561,0.00015,17.01035]
[1776618924774,45.97,75256.5,0.01,-0.28569,0.00015,17.0124]
[1776618929803,45.96,75254.61,0.01,-0.28596,0.00015,17.01966]
[1776618935089,45.96,75253.17,0.01,-0.28613,0.00015,17.02044]
[1776618935303,45.96,75254.27,0.01,-0.28596,0.00015,17.01605]
[1776618935306,45.96,75254.27,0.01,-0.28596,0.00015,17.01605]
[1776618937442,45.96,75254.27,0.01,-0.28596,0.00015,17.01601]
[1776618937967,45.96,75254.27,0.01,-0.28596,0.00015,17.01601]
[1776618938622,45.96,75249.45,0.01,-0.28667,0.00015,17.03498]
[1776618941692,45.96,75247.53,0.01,-0.28695,0.00015,17.04241]
[1776618941718,45.96,75247.53,0.01,-0.28695,0.00015,17.04241]
[1776618941729,45.96,75247.53,0.01,-0.28695,0.00015,17.04241]
[1776618942885,45.96,75247.43,0.01,-0.28696,0.00015,17.04275]
[1776618942974,45.96,75247.43,0.01,-0.28696,0.00015,17.04275]
[1776618944735,45.96,75251.97,0.01,-0.28629,0.00015,17.02474]
[1776618945062,45.96,75252.2,0.01,-0.28625,0.00015,17.02376]
[1776618950263,45.96,75255.86,0.01,-0.28571,0.00015,17.00917]
[1776618953332,45.96,75258.05,0.01,-0.28538,0.00015,17.00047]
[1776618954868,45.96,75261.48,0.01,-0.28488,0.00015,16.98685]
[1776618954871,45.96,75261.48,0.01,-0.28488,0.00015,16.98685]
[1776618954878,45.96,75261.48,0.01,-0.28488,0.00015,16.98685]
[1776618955020,45.96,75262.28,0.01,-0.28476,0.00015,16.98367]
[1776618960059,45.96,75266.05,0.01,-0.2842,0.00015,16.9687]
[1776618960666,45.96,75266.05,0.01,-0.2842,0.00015,16.96871]
[1776618960683,45.96,75266.05,0.01,-0.2842,0.00015,16.96871]
[1776618961027,45.96,75266.05,0.01,-0.2842,0.00015,16.96872]
[1776618962071,45.96,75266.05,0.01,-0.2842,0.00015,16.96872]
[1776618962155,45.96,75268.33,0.01,-0.28387,0.00015,16.95965]
[1776618962175,45.96,75268.33,0.01,-0.28387,0.00015,16.95965]
[1776618962251,45.96,75268.33,0.01,-0.28387,0.00015,16.95965]
[1776618962933,45.96,75268.33,0.01,-0.28387,0.00015,16.95965]
[1776618962942,45.96,75268.33,0.01,-0.28387,0.00015,16.95965]
[1776618963011,45.96,75268.33,0.01,-0.28387,0.00015,16.95965]
[1776618963038,45.96,75268.47,0.01,-0.28385,0.00015,16.95911]
[1776618963874,45.96,75268.47,0.01,-0.28385,0.00015,16.95911]
[1776618963938,45.96,75268.47,0.01,-0.28385,0.00015,16.95911]
[1776618964575,45.96,75266.61,0.01,-0.28412,0.00015,16.96654]
[1776618964701,45.96,75266.61,0.01,-0.28412,0.00015,16.96654]
[1776618964952,45.96,75266.61,0.01,-0.28412,0.00015,16.96654]
[1776618965059,45.96,75268.41,0.01,-0.28386,0.00015,16.95937]
[1776618970089,45.96,75268.8,0.01,-0.2838,0.00015,16.95787]
[1776618975125,45.96,75271.85,0.01,-0.28335,0.00015,16.94574]
[1776618978726,45.96,75272.34,0.01,-0.28328,0.00015,16.94381]
[1776618978810,45.96,75272.34,0.01,-0.28328,0.00015,16.94381]
[1776618979155,45.96,75272.47,0.01,-0.28326,0.00015,16.94329]
[1776618979287,45.96,75272.47,0.01,-0.28326,0.00015,16.94329]
[1776618980161,45.96,75258.16,0.01,-0.28537,0.00015,17.00026]
[1776618981167,45.96,75252.98,0.01,-0.28614,0.00015,17.02066]
[1776618983407,45.96,75252.24,0.01,-0.28624,0.00015,17.02345]
[1776618989416,45.95,75249.4,0.01,-0.28665,0.00015,17.03434]
[1776618989428,45.95,75249.4,0.01,-0.28665,0.00015,17.03434]
[1776618989501,45.95,75249.0,0.01,-0.28671,0.00015,17.03586]
[1776618995412,45.95,75247.29,0.01,-0.28691,0.00015,17.03748]
[1776619001306,45.95,75246.34,0.01,-0.28704,0.00015,17.04086]
[1776619007349,45.94,75245.72,0.01,-0.28711,0.00015,17.04289]
[1776619011289,45.94,75245.83,0.01,-0.28709,0.00015,17.04225]
[1776619011481,45.94,75245.83,0.01,-0.28709,0.00015,17.04225]
[1776619011668,45.94,75245.83,0.01,-0.28709,0.00015,17.04225]
[1776619011806,45.94,75245.83,0.01,-0.28709,0.00015,17.04225]
[1776619011832,45.94,75245.83,0.01,-0.28709,0.00015,17.04225]
[1776619012177,45.94,75245.83,0.01,-0.28709,0.00015,17.04225]
[1776619012218,45.94,75245.83,0.01,-0.28709,0.00015,17.04225]
[1776619011857,45.94,75233.38,0.01,-0.28894,0.00015,17.09107]
[1776619012296,45.94,75233.38,0.01,-0.28894,0.00015,17.09107]
[1776619012446,45.94,75233.38,0.01,-0.28894,0.00015,17.09107]
[1776619012788,45.94,75215.68,0.01,-0.29157,0.00015,17.15986]
[1776619013390,45.94,75215.68,0.01,-0.29156,0.00015,17.15972]
[1776619015149,45.94,75215.68,0.01,-0.29156,0.00015,17.15972]
[1776619015320,45.94,75216.78,0.01,-0.2914,0.00015,17.15531]
[1776619015375,45.94,75216.78,0.01,-0.2914,0.00015,17.15531]
[1776619015387,45.94,75216.78,0.01,-0.2914,0.00015,17.15531]
[1776619016055,45.94,75216.78,0.01,-0.2914,0.00015,17.15531]
[1776619016104,45.94,75216.78,0.01,-0.2914,0.00015,17.15531]
[1776619016606,45.93,75218.46,0.01,-0.29113,0.00015,17.14852]
[1776619016679,45.93,75218.46,0.01,-0.29113,0.00015,17.14852]
[1776619016707,45.93,75228.09,0.01,-0.2897,0.00015,17.11106]
[1776619019989,45.93,75230.16,0.01,-0.28938,0.00015,17.10278]
[1776619020036,45.93,75229.31,0.01,-0.28951,0.00015,17.106]
[1776619022006,45.93,75229.31,0.01,-0.2895,0.00015,17.1059]
[1776619022037,45.93,75229.31,0.01,-0.2895,0.00015,17.1059]
[1776619022107,45.93,75231.02,0.01,-0.28924,0.00015,17.09912]
[1776619027492,45.92,75234.04,0.01,-0.28877,0.00015,17.08664]
[1776619030010,45.92,75233.78,0.01,-0.28881,0.00015,17.08755]
[1776619030218,45.92,75233.78,0.01,-0.28881,0.00015,17.08755]
[1776619030249,45.92,75233.29,0.01,-0.28887,0.00015,17.08926]
[1776619030916,45.92,75241.88,0.01,-0.28759,0.00015,17.05555]
[1776619033037,45.92,75244.98,0.01,-0.28713,0.00015,17.0432]
[1776619033084,45.92,75244.98,0.01,-0.28713,0.00015,17.0432]
[1776619033161,45.92,75244.98,0.01,-0.28713,0.00015,17.0432]
[1776619033190,45.92,75244.98,0.01,-0.28713,0.00015,17.0432]
[1776619033242,45.92,75244.84,0.01,-0.28715,0.00015,17.04369]
[1776619033556,45.92,75244.84,0.01,-0.28715,0.00015,17.04369]
[1776619033617,45.92,75252.95,0.01,-0.28595,0.00015,17.01165]
[1776619034748,45.92,75260.59,0.01,-0.28482,0.00015,16.98131]
[1776619036135,45.92,75260.59,0.01,-0.28482,0.00015,16.98131]
[1776619036159,45.92,75260.59,0.01,-0.28482,0.00015,16.98131]
[1776619036168,45.92,75260.49,0.01,-0.28483,0.00015,16.9817]
[1776619041591,45.92,75263.15,0.01,-0.28444,0.00015,16.97115]
[1776619046602,45.92,75268.36,0.01,-0.28367,0.00015,16.95039]
[1776619048091,45.92,75268.65,0.01,-0.28363,0.00015,16.94925]
[1776619048408,45.92,75267.81,0.01,-0.28375,0.00015,16.95264]
[1776619048650,45.92,75267.81,0.01,-0.28375,0.00015,16.95264]
[1776619053675,45.92,75271.39,0.01,-0.28319,0.00015,16.9337]
[1776619059253,45.92,75275.41,0.01,-0.28261,0.00015,16.91782]
[1776619059729,45.92,75276.35,0.01,-0.28247,0.00015,16.91417]
[1776619059820,45.92,75276.35,0.01,-0.28247,0.00015,16.91417]
[1776619059978,45.92,75277.52,0.01,-0.2823,0.00015,16.90948]
[1776619061533,45.92,75283.17,0.01,-0.28147,0.00015,16.88683]
[1776619061595,45.92,75283.17,0.01,-0.28147,0.00015,16.88683]
[1776619061608,45.92,75283.17,0.01,-0.28147,0.00015,16.88683]
[1776619061644,45.92,75283.17,0.01,-0.28147,0.00015,16.88683]
[1776619061972,45.93,75273.83,0.01,-0.28285,0.00015,16.92443]
[1776619063125,45.93,75273.83,0.01,-0.28285,0.00015,16.92443]
[1776619063226,45.93,75267.58,0.01,-0.28377,0.00015,16.94951]
[1776619064851,45.93,75267.58,0.01,-0.28377,0.00015,16.94951]
[1776619064952,45.93,75266.83,0.01,-0.28389,0.00015,16.95253]
[1776619070795,45.93,75268.82,0.01,-0.2836,0.00015,16.94476]
[1776619076283,45.93,75268.61,0.01,-0.28363,0.00015,16.94569]
[1776619081984,45.93,75273.49,0.01,-0.28292,0.00015,16.92636]
[1776619082212,45.93,75273.49,0.01,-0.28292,0.00015,16.92636]
[1776619083204,45.93,75262.42,0.01,-0.28455,0.00015,16.97061]
[1776619088541,45.93,75259.61,0.01,-0.28497,0.00015,16.98176]
[1776619093579,45.93,75260.61,0.01,-0.28482,0.00015,16.97773]
[1776619098992,45.93,75267.62,0.01,-0.28379,0.00015,16.94989]
[1776619102012,45.93,75274.12,0.01,-0.28283,0.00015,16.92399]
[1776619102951,45.93,75274.12,0.01,-0.28283,0.00015,16.92399]
[1776619102967,45.93,75274.12,0.01,-0.28283,0.00015,16.92399]
[1776619103328,45.93,75276.7,0.01,-0.28246,0.00015,16.91378]
[1776619103482,45.93,75276.7,0.01,-0.28246,0.00015,16.91378]
[1776619103668,45.93,75276.7,0.01,-0.28246,0.00015,16.91378]
[1776619103992,45.93,75276.7,0.01,-0.28246,0.00015,16.91378]
[1776619104050,45.93,75276.7,0.01,-0.28246,0.00015,16.91378]
[1776619104058,45.93,75276.7,0.01,-0.28246,0.00015,16.91378]
[1776619104085,45.93,75279.87,0.01,-0.28199,0.00015,16.90105]
[1776619105952,45.93,75279.87,0.01,-0.28199,0.00015,16.90112]
[1776619106052,45.93,75288.46,0.01,-0.28074,0.00015,16.86661]
[1776619106883,45.93,75288.46,0.01,-0.28074,0.00015,16.86661]
[1776619107593,45.94,75292.07,0.01,-0.28021,0.00015,16.85223]
[1776619107745,45.94,75292.07,0.01,-0.28021,0.00015,16.85223]
[1776619107841,45.94,75292.07,0.01,-0.28021,0.00015,16.85223]
[1776619107848,45.94,75292.07,0.01,-0.28021,0.00015,16.85223]
[1776619108058,45.94,75292.07,0.01,-0.28021,0.00015,16.85223]
[1776619110080,45.94,75303.28,0.01,-0.27858,0.00015,16.80701]
[1776619111249,45.94,75303.28,0.01,-0.27858,0.00015,16.80701]
[1776619111621,45.94,75303.2,0.01,-0.27856,0.00015,16.80269]
[1776619112059,45.94,75303.2,0.01,-0.27856,0.00015,16.80269]
[1776619112155,45.94,75304.75,0.01,-0.27834,0.00015,16.79655]
[1776619113630,45.94,75304.75,0.01,-0.27834,0.00015,16.79671]
[1776619114101,45.94,75306.47,0.01,-0.2781,0.00015,16.78987]
[1776619119139,45.95,75310.62,0.01,-0.27752,0.00015,16.77387]
[1776619119757,45.95,75310.62,0.01,-0.27752,0.00015,16.77387]
[1776619120210,45.95,75310.62,0.01,-0.27752,0.00015,16.77387]
[1776619120221,45.95,75312.15,0.01,-0.27731,0.00015,16.76781]
[1776619121772,45.95,75312.31,0.01,-0.27729,0.00015,16.76735]
[1776619122156,45.96,75312.31,0.01,-0.2773,0.00015,16.76754]
[1776619127194,45.96,75313.63,0.01,-0.27714,0.00015,16.76312]
[1776619127888,45.96,75313.63,0.01,-0.27714,0.00015,16.76312]
[1776619127897,45.96,75313.63,0.01,-0.27714,0.00015,16.76312]
[1776619128221,45.96,75313.63,0.01,-0.27714,0.00015,16.76312]
[1776619134240,45.98,75310.61,0.01,-0.27763,0.00015,16.77683]
[1776619136197,45.98,75310.61,0.01,-0.27763,0.00015,16.77683]
[1776619136286,45.98,75306.75,0.01,-0.2782,0.00015,16.79288]
[1776619140099,45.98,75305.75,0.01,-0.27835,0.00015,16.79725]
[1776619141966,45.98,75306.78,0.01,-0.27822,0.00015,16.79351]
[1776619142048,45.98,75306.78,0.01,-0.27822,0.00015,16.79351]
[1776619142248,45.98,75306.78,0.01,-0.27822,0.00015,16.79351]
[1776619142322,45.98,75306.78,0.01,-0.27822,0.00015,16.79351]
[1776619142349,45.98,75288.42,0.01,-0.2809,0.00015,16.86786]
[1776619142476,45.98,75288.42,0.01,-0.2809,0.00015,16.86786]
[1776619143304,45.99,75288.42,0.01,-0.28091,0.00015,16.86803]
[1776619144310,45.99,75285.34,0.01,-0.28137,0.00015,16.88064]
[1776619146484,45.99,75285.28,0.01,-0.28138,0.00015,16.88097]
[1776619146532,45.99,75285.28,0.01,-0.28138,0.00015,16.88097]
[1776619146798,45.99,75285.28,0.01,-0.28138,0.00015,16.88097]
[1776619146804,45.99,75285.28,0.01,-0.28138,0.00015,16.88097]
[1776619147280,45.99,75285.28,0.01,-0.28138,0.00015,16.88097]
[1776619147332,45.99,75280.01,0.01,-0.28216,0.00015,16.90232]
[1776619148376,45.99,75280.01,0.01,-0.28216,0.00015,16.90232]
[1776619149347,45.99,75275.87,0.01,-0.28277,0.00015,16.91901]
[1776619152731,45.99,75273.31,0.01,-0.28315,0.00015,16.92936]
[1776619153374,45.99,75273.11,0.01,-0.28318,0.00015,16.93022]
[1776619154368,45.99,75273.11,0.01,-0.28318,0.00015,16.93022]
[1776619154386,45.99,75270.21,0.01,-0.28361,0.00015,16.94185]
[1776619155035,45.99,75270.21,0.01,-0.28361,0.00015,16.94185]
[1776619155875,45.99,75275.39,0.01,-0.28285,0.00015,16.9212]
[1776619157713,45.99,75274.15,0.01,-0.28304,0.00015,16.92633]
[1776619157784,45.99,75273.81,0.01,-0.28309,0.00015,16.92769]
[1776619159946,45.99,75276.57,0.01,-0.28269,0.00015,16.91671]
[1776619162522,46.0,75276.84,0.01,-0.28265,0.00015,16.91582]
[1776619164040,46.0,75280.71,0.01,-0.28209,0.00015,16.9004]
[1776619165162,46.0,75280.42,0.01,-0.28213,0.00015,16.90164]
[1776619165236,46.0,75280.42,0.01,-0.28213,0.00015,16.90164]
[1776619166604,46.0,75280.1,0.01,-0.28219,0.00015,16.90308]
[1776619166645,46.0,75280.1,0.01,-0.28219,0.00015,16.90308]
[1776619166759,46.0,75280.1,0.01,-0.28219,0.00015,16.90308]
[1776619167327,46.0,75280.1,0.01,-0.28219,0.00015,16.90308]
[1776619167351,46.0,75283.17,0.01,-0.28174,0.00015,16.89094]
[1776619168604,46.0,75286.83,0.01,-0.28121,0.00015,16.87632]
[1776619168945,46.0,75287.32,0.01,-0.28114,0.00015,16.87435]
[1776619174492,46.01,75287.12,0.01,-0.28114,0.00015,16.87087]
[1776619179557,46.01,75288.12,0.01,-0.28102,0.00015,16.86744]
[1776619180810,46.01,75288.12,0.01,-0.28102,0.00015,16.86744]
[1776619180818,46.01,75288.12,0.01,-0.28102,0.00015,16.86744]
[1776619180825,46.01,75288.17,0.01,-0.28101,0.00015,16.86734]
[1776619183014,46.01,75288.17,0.01,-0.28102,0.00015,16.86744]
[1776619183075,46.01,75288.17,0.01,-0.28102,0.00015,16.86744]
[1776619183864,46.01,75283.3,0.01,-0.28173,0.00015,16.8871]
[1776619183931,46.01,75283.3,0.01,-0.28173,0.00015,16.8871]
[1776619189277,46.02,75285.1,0.01,-0.28148,0.00015,16.8803]
[1776619192506,46.02,75290.12,0.01,-0.28076,0.00015,16.86052]
[1776619192520,46.02,75290.12,0.01,-0.28076,0.00015,16.86052]
[1776619192593,46.02,75290.12,0.01,-0.28076,0.00015,16.86052]
[1776619192861,46.02,75290.12,0.01,-0.28076,0.00015,16.86052]
[1776619193000,46.02,75290.12,0.01,-0.28076,0.00015,16.86052]
[1776619193073,46.02,75299.67,0.01,-0.27937,0.00015,16.82206]
[1776619193476,46.02,75299.67,0.01,-0.27937,0.00015,16.82206]
[1776619193526,46.02,75299.67,0.01,-0.27937,0.00015,16.82206]
[1776619193665,46.02,75299.67,0.01,-0.27937,0.00015,16.82206]
[1776619193730,46.02,75299.67,0.01,-0.27937,0.00015,16.82206]
[1776619194342,46.02,75299.67,0.01,-0.27937,0.00015,16.82206]
[1776619194353,46.02,75299.67,0.01,-0.27937,0.00015,16.82206]
[1776619194402,46.02,75299.67,0.01,-0.27937,0.00015,16.82206]
[1776619195072,46.02,75302.13,0.01,-0.27902,0.00015,16.81241]
[1776619195099,46.02,75301.34,0.01,-0.27914,0.00015,16.81561]
[1776619198755,46.03,75302.15,0.01,-0.27904,0.00015,16.81281]
[1776619198816,46.03,75302.15,0.01,-0.27904,0.00015,16.81281]
[1776619198832,46.03,75302.15,0.01,-0.27904,0.00015,16.81281]
[1776619201136,46.03,75303.1,0.01,-0.27891,0.00015,16.80928]
[1776619201281,46.03,75303.1,0.01,-0.27891,0.00015,16.80928]
[1776619201342,46.03,75303.1,0.01,-0.27891,0.00015,16.80928]
[1776619201346,46.03,75305.07,0.01,-0.27863,0.00015,16.80145]
[1776619202901,46.03,75305.07,0.01,-0.27863,0.00015,16.80162]
[1776619203230,46.03,75305.07,0.01,-0.27863,0.00015,16.80162]
[1776619203448,46.04,75312.68,0.01,-0.27754,0.00015,16.77103]
[1776619208340,46.04,75304.08,0.01,-0.27881,0.00015,16.80669]
[1776619209280,46.04,75304.08,0.01,-0.27881,0.00015,16.80669]
[1776619209311,46.04,75304.08,0.01,-0.27881,0.00015,16.80669]
[1776619209382,46.05,75305.41,0.01,-0.27863,0.00015,16.80166]
[1776619214809,46.05,75308.8,0.01,-0.27817,0.00015,16.78887]
[1776619218567,46.06,75309.64,0.01,-0.27807,0.00015,16.78605]
[1776619219855,46.06,75309.35,0.01,-0.27812,0.00015,16.78743]
[1776619220434,46.06,75315.44,0.01,-0.27724,0.00015,16.7628]
[1776619220892,46.06,75315.44,0.01,-0.27724,0.00015,16.7628]
[1776619220934,46.06,75315.44,0.01,-0.27724,0.00015,16.7628]
[1776619221491,46.06,75317.7,0.01,-0.27691,0.00015,16.75374]
[1776619221863,46.06,75317.7,0.01,-0.27692,0.00015,16.75391]
[1776619227062,46.07,75318.73,0.01,-0.27679,0.00015,16.75039]
[1776619227134,46.07,75311.2,0.01,-0.27789,0.00015,16.78126]
[1776619232953,46.08,75312.23,0.01,-0.27774,0.00015,16.77335]
[1776619233865,46.08,75312.23,0.01,-0.27774,0.00015,16.77335]
[1776619233967,46.08,75303.77,0.01,-0.27898,0.00015,16.80786]
[1776619239142,46.09,75300.51,0.01,-0.27947,0.00015,16.82159]
[1776619244958,46.09,75300.06,0.01,-0.27956,0.00015,16.82413]
[1776619250072,46.1,75297.04,0.01,-0.28002,0.00015,16.83695]
[1776619253098,46.1,75307.06,0.01,-0.27858,0.00015,16.79678]
[1776619257918,46.11,75308.62,0.01,-0.27837,0.00015,16.79101]
[1776619258020,46.11,75308.62,0.01,-0.27837,0.00015,16.79101]
[1776619258108,46.11,75308.62,0.01,-0.27837,0.00015,16.79101]
[1776619258306,46.11,75315.28,0.01,-0.2774,0.00015,16.76409]
[1776619263382,46.11,75313.09,0.01,-0.27775,0.00015,16.77379]
[1776619263481,46.11,75321.8,0.01,-0.27648,0.00015,16.73832]
[1776619264205,46.11,75321.8,0.01,-0.27648,0.00015,16.73832]
[1776619264208,46.11,75321.8,0.01,-0.27648,0.00015,16.73832]
[1776619264214,46.11,75321.8,0.01,-0.27648,0.00015,16.73832]
[1776619265532,46.12,75313.83,0.01,-0.27765,0.00015,16.77114]
[1776619265585,46.12,75313.83,0.01,-0.27765,0.00015,16.77114]
[1776619265600,46.12,75313.83,0.01,-0.27765,0.00015,16.77114]
[1776619265607,46.12,75313.83,0.01,-0.27765,0.00015,16.77114]
[1776619265651,46.12,75313.83,0.01,-0.27765,0.00015,16.77114]
[1776619266190,46.12,75313.83,0.01,-0.27766,0.00015,16.77132]
[1776619266805,46.12,75313.83,0.01,-0.27766,0.00015,16.77132]
[1776619266907,46.12,75313.83,0.01,-0.27766,0.00015,16.77132]
[1776619267206,46.12,75313.83,0.01,-0.27766,0.00015,16.77132]
[1776619267491,46.12,75313.83,0.01,-0.27766,0.00015,16.77132]
[1776619268250,46.12,75309.62,0.01,-0.27828,0.00015,16.78858]
[1776619268257,46.12,75305.22,0.01,-0.27892,0.00015,16.80654]
[1776619271520,46.12,75305.78,0.01,-0.27885,0.00015,16.80453]
[1776619271582,46.12,75305.21,0.01,-0.27894,0.00015,16.80696]
[1776619271593,46.12,75305.21,0.01,-0.27894,0.00015,16.80696]
[1776619271642,46.12,75305.21,0.01,-0.27894,0.00015,16.80696]
[1776619271649,46.12,75305.21,0.01,-0.27894,0.00015,16.80696]
[1776619271673,46.12,75305.21,0.01,-0.27894,0.00015,16.80696]
[1776619271765,46.12,75305.21,0.01,-0.27894,0.00015,16.80696]
[1776619272341,46.12,75293.76,0.01,-0.28061,0.00015,16.85325]
[1776619273634,46.13,75294.83,0.01,-0.28046,0.00015,16.84906]
[1776619273693,46.13,75294.83,0.01,-0.28046,0.00015,16.84906]
[1776619273705,46.13,75294.83,0.01,-0.28046,0.00015,16.84906]
[1776619274277,46.13,75294.83,0.01,-0.28046,0.00015,16.84906]
[1776619274520,46.13,75301.19,0.01,-0.27954,0.00015,16.82362]
[1776619277449,46.13,75302.86,0.01,-0.2793,0.00015,16.817]
[1776619282726,46.14,75308.0,0.01,-0.27858,0.00015,16.797]
[1776619286932,46.14,75310.49,0.01,-0.27823,0.00015,16.78747]
[1776619294009,46.15,75312.74,0.01,-0.27789,0.00015,16.77433]
[1776619299424,46.15,75315.59,0.01,-0.2775,0.00015,16.76351]
[1776619302407,46.16,75316.53,0.01,-0.27738,0.00015,16.76001]
[1776619302508,46.16,75322.61,0.01,-0.2765,0.00014,16.73525]
[1776619306943,46.16,75324.05,0.01,-0.27631,0.00014,16.73001]
[1776619307485,46.16,75323.75,0.01,-0.27636,0.00014,16.73137]
[1776619309281,46.16,75325.07,0.01,-0.27617,0.00014,16.72612]
[1776619309524,46.16,75337.47,0.01,-0.27438,0.00014,16.67534]
[1776619309566,46.16,75337.47,0.01,-0.27438,0.00014,16.67534]
[1776619310506,46.17,75337.47,0.01,-0.27439,0.00014,16.67568]
[1776619313522,46.17,75329.64,0.01,-0.27554,0.00014,16.70829]
[1776619313907,46.17,75329.64,0.01,-0.27554,0.00014,16.70829]
[1776619314891,46.17,75329.78,0.01,-0.27552,0.00014,16.70786]
[1776619315005,46.17,75329.78,0.01,-0.27552,0.00014,16.70786]
[1776619315166,46.17,75329.78,0.01,-0.27552,0.00014,16.70786]
[1776619315183,46.17,75329.78,0.01,-0.27552,0.00014,16.70786]
[1776619315211,46.17,75329.78,0.01,-0.27552,0.00014,16.70786]
[1776619315323,46.17,75329.78,0.01,-0.27552,0.00014,16.70786]
[1776619315542,46.17,75338.38,0.01,-0.27428,0.00014,16.67261]
[1776619316547,46.17,75347.77,0.01,-0.27292,0.00014,16.63386]
[1776619317162,46.17,75347.77,0.01,-0.27292,0.00014,16.63386]
[1776619318196,46.17,75347.91,0.01,-0.2729,0.00014,16.63326]
[1776619319311,46.17,75347.5,0.01,-0.27296,0.00014,16.63495]
[1776619320367,46.17,75349.09,0.01,-0.27273,0.00014,16.62825]
[1776619320573,46.17,75351.69,0.01,-0.27236,0.00014,16.6175]
[1776619320904,46.17,75351.69,0.01,-0.27236,0.00014,16.6175]
[1776619320995,46.17,75351.69,0.01,-0.27236,0.00014,16.6175]
[1776619321579,46.17,75364.94,0.01,-0.27045,0.00014,16.56246]
[1776619322030,46.17,75364.94,0.01,-0.27045,0.00014,16.56246]
[1776619322130,46.17,75364.94,0.01,-0.27045,0.00014,16.56246]
[1776619322585,46.17,75374.57,0.01,-0.26908,0.00014,16.52228]
[1776619323596,46.17,75384.18,0.01,-0.26771,0.00014,16.48207]
[1776619323839,46.17,75384.18,0.01,-0.26771,0.00014,16.48207]
[1776619324360,46.17,75384.18,0.01,-0.26771,0.00014,16.48207]
[1776619324599,46.17,75387.58,0.01,-0.26722,0.00014,16.46781]
[1776619325291,46.17,75387.58,0.01,-0.26722,0.00014,16.46781]
[1776619325379,46.17,75387.58,0.01,-0.26722,0.00014,16.46781]
[1776619325606,46.17,75389.1,0.01,-0.26701,0.00014,16.46146]
[1776619327183,46.17,75389.39,0.01,-0.26697,0.00014,16.46029]
[1776619327621,46.17,75386.79,0.01,-0.26734,0.00014,16.47127]
[1776619329479,46.17,75382.37,0.01,-0.26797,0.00014,16.48986]
[1776619329566,46.17,75380.61,0.01,-0.26822,0.00014,16.49725]
[1776619329754,46.17,75380.61,0.01,-0.26822,0.00014,16.49725]
[1776619330087,46.17,75380.61,0.01,-0.26822,0.00014,16.49725]
[1776619330139,46.17,75380.61,0.01,-0.26822,0.00014,16.49725]
[1776619330381,46.17,75380.61,0.01,-0.26822,0.00014,16.49725]
[1776619330434,46.17,75380.61,0.01,-0.26822,0.00014,16.49725]
[1776619330865,46.17,75379.17,0.01,-0.26843,0.00014,16.50329]
[1776619331034,46.17,75379.17,0.01,-0.26843,0.00014,16.50329]
[1776619331316,46.17,75379.17,0.01,-0.26843,0.00014,16.50329]
[1776619331369,46.17,75377.39,0.01,-0.26868,0.00014,16.51077]
[1776619332123,46.17,75377.39,0.01,-0.26868,0.00014,16.51077]
[1776619332201,46.17,75377.39,0.01,-0.26868,0.00014,16.51077]
[1776619333401,46.17,75378.96,0.01,-0.26846,0.00014,16.5042]
[1776619333479,46.17,75380.16,0.01,-0.26829,0.00014,16.49917]
[1776619336159,46.17,75379.0,0.01,-0.26845,0.00014,16.50404]
[1776619336211,46.17,75377.44,0.01,-0.26868,0.00014,16.51057]
[1776619337383,46.17,75366.48,0.01,-0.27024,0.00014,16.55634]
[1776619338510,46.17,75359.98,0.01,-0.27117,0.00014,16.58336]
[1776619339541,46.17,75359.98,0.01,-0.27117,0.00014,16.58336]
[1776619339638,46.17,75359.98,0.01,-0.27117,0.00014,16.58336]
[1776619340356,46.17,75359.54,0.01,-0.27123,0.00014,16.58514]
[1776619340532,46.17,75359.54,0.01,-0.27123,0.00014,16.58514]
[1776619340581,46.17,75357.63,0.01,-0.27151,0.00014,16.59302]
[1776619341261,46.17,75348.55,0.01,-0.27281,0.00014,16.6306]
[1776619341929,46.17,75348.55,0.01,-0.27281,0.00014,16.6306]
[1776619342004,46.17,75348.55,0.01,-0.27281,0.00014,16.6306]
[1776619342202,46.17,75348.55,0.01,-0.27281,0.00014,16.6306]
[1776619342316,46.17,75340.72,0.01,-0.27394,0.00014,16.66283]
[1776619343486,46.17,75346.84,0.01,-0.27305,0.00014,16.63746]
[1776619345573,46.17,75344.48,0.01,-0.27339,0.00014,16.64715]
[1776619345660,46.17,75344.13,0.01,-0.27344,0.00014,16.64848]
[1776619346309,46.17,75344.13,0.01,-0.27344,0.00014,16.64848]
[1776619346636,46.17,75344.97,0.01,-0.27331,0.00014,16.64496]
[1776619347626,46.17,75344.97,0.01,-0.27331,0.00014,16.64496]
[1776619347717,46.17,75344.97,0.01,-0.27331,0.00014,16.64496]
[1776619348234,46.17,75352.17,0.01,-0.27228,0.00014,16.6152]
[1776619353807,46.17,75348.22,0.01,-0.2728,0.00014,16.62659]
[1776619354917,46.17,75348.22,0.01,-0.2728,0.00014,16.62659]
[1776619354964,46.17,75348.22,0.01,-0.2728,0.00014,16.62659]
[1776619354974,46.17,75348.22,0.01,-0.2728,0.00014,16.62659]
[1776619355599,46.17,75347.55,0.01,-0.27289,0.00014,16.62932]
[1776619357887,46.17,75342.64,0.01,-0.2736,0.00014,16.64953]
[1776619357984,46.17,75336.56,0.01,-0.27448,0.00014,16.67455]
[1776619358931,46.17,75336.56,0.01,-0.27448,0.00014,16.67455]
[1776619359387,46.17,75336.56,0.01,-0.27448,0.00014,16.67455]
[1776619361980,46.17,75333.94,0.01,-0.27486,0.00014,16.68527]
[1776619362921,46.17,75333.74,0.01,-0.27488,0.00014,16.68608]
[1776619367945,46.16,75332.93,0.01,-0.275,0.00014,16.6893]
[1776619369215,46.16,75333.12,0.01,-0.27497,0.00014,16.68851]
[1776619369577,46.16,75333.12,0.01,-0.27497,0.00014,16.68851]
[1776619369584,46.16,75333.12,0.01,-0.27497,0.00014,16.68843]
[1776619369917,46.16,75333.12,0.01,-0.27497,0.00014,16.68843]
[1776619369947,46.16,75333.12,0.01,-0.27497,0.00014,16.68843]
[1776619370039,46.16,75333.12,0.01,-0.27497,0.00014,16.68843]
[1776619370647,46.16,75333.12,0.01,-0.27497,0.00014,16.68843]
[1776619370077,46.16,75327.77,0.01,-0.27574,0.00014,16.71034]
[1776619374789,46.16,75325.4,0.01,-0.27607,0.00014,16.71967]
[1776619377909,46.16,75325.28,0.01,-0.27608,0.00014,16.71997]
[1776619380232,46.16,75320.03,0.01,-0.27683,0.00015,16.74103]
[1776619380322,46.16,75320.03,0.01,-0.27683,0.00015,16.74103]
[1776619382338,46.16,75314.73,0.01,-0.2776,0.00015,16.76249]
[1776619382401,46.15,75314.09,0.01,-0.27769,0.00015,16.76497]
[1776619387014,46.15,75314.49,0.01,-0.27761,0.00015,16.76286]
[1776619387087,46.15,75314.49,0.01,-0.27761,0.00015,16.76286]
[1776619387102,46.15,75314.49,0.01,-0.27761,0.00015,16.76286]
[1776619387266,46.15,75314.49,0.01,-0.27761,0.00015,16.76286]
[1776619387671,46.15,75314.1,0.01,-0.27768,0.00015,16.76465]
[1776619388407,46.15,75314.1,0.01,-0.27768,0.00015,16.76465]
[1776619388458,46.15,75326.08,0.01,-0.27594,0.00014,16.71584]
[1776619390300,46.15,75326.08,0.01,-0.27594,0.00014,16.71594]
[1776619390540,46.15,75323.66,0.01,-0.2763,0.00014,16.72592]
[1776619391195,46.15,75323.66,0.01,-0.2763,0.00014,16.72592]
[1776619391207,46.15,75323.66,0.01,-0.2763,0.00014,16.72592]
[1776619391256,46.15,75323.66,0.01,-0.2763,0.00014,16.72592]
[1776619391307,46.15,75315.71,0.01,-0.27745,0.00015,16.75838]
[1776619392088,46.15,75315.71,0.01,-0.27745,0.00015,16.75838]
[1776619392131,46.15,75315.71,0.01,-0.27745,0.00015,16.75838]
[1776619393378,46.15,75314.05,0.01,-0.27769,0.00015,16.76518]
[1776619393399,46.15,75314.05,0.01,-0.27769,0.00015,16.76518]
[1776619393500,46.16,75313.59,0.01,-0.27776,0.00015,16.76709]
[1776619393792,46.16,75313.59,0.01,-0.27776,0.00015,16.76709]
[1776619393818,46.16,75313.59,0.01,-0.27776,0.00015,16.76709]
[1776619394495,46.16,75313.59,0.01,-0.27776,0.00015,16.76709]
[1776619394531,46.16,75299.04,0.01,-0.27988,0.00015,16.82598]
[1776619395633,46.16,75299.04,0.01,-0.27988,0.00015,16.82598]
[1776619396112,46.16,75302.56,0.01,-0.27937,0.00015,16.81194]
[1776619401147,46.16,75304.47,0.01,-0.27911,0.00015,16.80472]
[1776619402660,46.16,75304.47,0.01,-0.27911,0.00015,16.80472]
[1776619403500,46.16,75302.43,0.01,-0.27942,0.00015,16.81316]
[1776619409203,46.17,75300.67,0.01,-0.27969,0.00015,16.82083]
[1776619414239,46.17,75299.14,0.01,-0.27989,0.00015,16.82266]
[1776619420280,46.17,75298.26,0.01,-0.28003,0.00015,16.82658]
[1776619420591,46.18,75298.02,0.01,-0.28008,0.00015,16.82782]
[1776619425598,46.18,75296.11,0.01,-0.28037,0.00015,16.83587]
[1776619430627,46.18,75292.84,0.01,-0.28086,0.00015,16.84942]
[1776619434428,46.19,75290.33,0.01,-0.28124,0.00015,16.85979]
[1776619434457,46.19,75290.33,0.01,-0.28124,0.00015,16.85979]
[1776619434473,46.19,75290.31,0.01,-0.28124,0.00015,16.85987]
[1776619438370,46.19,75288.53,0.01,-0.28151,0.00015,16.86719]
[1776619439976,46.19,75288.88,0.01,-0.28146,0.00015,16.86592]
[1776619442559,46.19,75286.16,0.01,-0.28186,0.00015,16.87693]
[1776619442606,46.19,75286.16,0.01,-0.28186,0.00015,16.87693]
[1776619443415,46.19,75285.33,0.01,-0.28199,0.00015,16.88036]
[1776619443461,46.19,75284.6,0.01,-0.2821,0.00015,16.88327]
[1776619444721,46.19,75284.6,0.01,-0.2821,0.00015,16.88327]
[1776619445933,46.19,75284.43,0.01,-0.28212,0.00015,16.88406]
[1776619452510,46.2,75283.82,0.01,-0.28223,0.00015,16.8869]
[1776619453148,46.2,75283.82,0.01,-0.28223,0.00015,16.8869]
[1776619454050,46.2,75283.45,0.01,-0.28228,0.00015,16.88843]
[1776619454981,46.2,75283.06,0.01,-0.28234,0.00015,16.89005]
[1776619461603,46.2,75282.83,0.01,-0.28239,0.00015,16.89127]
[1776619468771,46.2,75280.78,0.01,-0.28271,0.00015,16.90004]
[1776619477690,46.21,75279.51,0.01,-0.28287,0.00015,16.90082]
[1776619483732,46.21,75279.05,0.01,-0.28295,0.00015,16.903]
[1776619487293,46.21,75279.42,0.01,-0.2829,0.00015,16.90159]
[1776619487383,46.21,75279.42,0.01,-0.2829,0.00015,16.90159]
[1776619487858,46.21,75278.71,0.01,-0.28301,0.00015,16.90459]
[1776619488767,46.21,75261.35,0.01,-0.28556,0.00015,16.9733]
[1776619490279,46.21,75260.81,0.01,-0.28564,0.00015,16.97541]
[1776619490325,46.21,75260.81,0.01,-0.28564,0.00015,16.97541]
[1776619490818,46.21,75260.91,0.01,-0.28562,0.00015,16.97499]
[1776619491089,46.21,75260.91,0.01,-0.28562,0.00015,16.97499]
[1776619491788,46.21,75258.36,0.01,-0.286,0.00015,16.985]
[1776619492044,46.21,75258.36,0.01,-0.286,0.00015,16.985]
[1776619492172,46.21,75258.36,0.01,-0.286,0.00015,16.985]
[1776619492248,46.21,75258.36,0.01,-0.286,0.00015,16.985]
[1776619492442,46.21,75258.36,0.01,-0.286,0.00015,16.985]
[1776619492796,46.21,75247.4,0.01,-0.28761,0.00015,17.0279]
[1776619493824,46.21,75247.4,0.01,-0.28761,0.00015,17.0279]
[1776619493870,46.21,75237.34,0.01,-0.2891,0.00015,17.067]
[1776619494179,46.21,75237.34,0.01,-0.2891,0.00015,17.067]
[1776619494341,46.21,75237.34,0.01,-0.2891,0.00015,17.067]
[1776619494478,46.21,75237.34,0.01,-0.2891,0.00015,17.067]
[1776619494519,46.21,75237.34,0.01,-0.2891,0.00015,17.067]
[1776619494754,46.21,75237.34,0.01,-0.2891,0.00015,17.067]
[1776619494810,46.21,75237.34,0.01,-0.2891,0.00015,17.067]
[1776619495471,46.21,75237.34,0.01,-0.2891,0.00015,17.067]
[1776619495881,46.21,75208.93,0.01,-0.29331,0.00015,17.17622]
[1776619496234,46.21,75208.93,0.01,-0.29331,0.00015,17.17622]
[1776619496823,46.21,75208.93,0.01,-0.2933,0.00015,17.17603]
[1776619497315,46.21,75208.93,0.01,-0.2933,0.00015,17.17603]
[1776619497372,46.21,75208.93,0.01,-0.2933,0.00015,17.17603]
[1776619497831,46.21,75207.52,0.01,-0.29351,0.00015,17.18123]
[1776619498104,46.21,75207.52,0.01,-0.29351,0.00015,17.18123]
[1776619498119,46.21,75207.52,0.01,-0.29351,0.00015,17.18123]
[1776619498356,46.21,75207.52,0.01,-0.29351,0.00015,17.18123]
[1776619498844,46.2,75205.22,0.01,-0.29384,0.00015,17.1898]
[1776619502613,46.2,75207.3,0.01,-0.29351,0.00015,17.18129]
[1776619502658,46.2,75207.3,0.01,-0.29351,0.00015,17.18129]
[1776619502752,46.2,75207.3,0.01,-0.29351,0.00015,17.18129]
[1776619502889,46.2,75207.3,0.01,-0.29351,0.00015,17.18129]
[1776619502869,46.2,75211.71,0.01,-0.29285,0.00015,17.16425]
[1776619503533,46.2,75211.71,0.01,-0.29285,0.00015,17.16425]
[1776619503598,46.2,75211.71,0.01,-0.29285,0.00015,17.16425]
[1776619503664,46.2,75211.71,0.01,-0.29285,0.00015,17.16425]
[1776619503823,46.2,75211.71,0.01,-0.29285,0.00015,17.16425]
[1776619503928,46.19,75215.63,0.01,-0.29226,0.00015,17.14903]
[1776619504530,46.19,75215.63,0.01,-0.29226,0.00015,17.14903]
[1776619504911,46.19,75213.07,0.01,-0.29263,0.00015,17.15867]
[1776619505251,46.19,75213.07,0.01,-0.29263,0.00015,17.15867]
[1776619505349,46.19,75213.07,0.01,-0.29263,0.00015,17.15867]
[1776619505657,46.19,75213.07,0.01,-0.29263,0.00015,17.15867]
[1776619505921,46.19,75202.15,0.01,-0.29425,0.00015,17.20017]
[1776619506835,46.19,75202.15,0.01,-0.29425,0.00015,17.20017]
[1776619509419,46.19,75202.02,0.01,-0.29425,0.00015,17.20006]
[1776619509539,46.19,75202.02,0.01,-0.29425,0.00015,17.20006]
[1776619509949,46.18,75201.34,0.01,-0.29434,0.00015,17.20247]
[1776619510366,46.18,75201.34,0.01,-0.29434,0.00015,17.20247]
[1776619510598,46.18,75201.34,0.01,-0.29434,0.00015,17.20247]
[1776619510614,46.18,75201.34,0.01,-0.29434,0.00015,17.20247]
[1776619510633,46.18,75201.34,0.01,-0.29434,0.00015,17.20247]
[1776619510954,46.18,75202.0,0.01,-0.29424,0.00015,17.19977]
[1776619511184,46.18,75202.0,0.01,-0.29424,0.00015,17.19977]
[1776619513980,46.18,75214.04,0.01,-0.29242,0.00015,17.15315]
[1776619514644,46.18,75214.04,0.01,-0.29242,0.00015,17.15315]
[1776619514687,46.18,75214.04,0.01,-0.29242,0.00015,17.15315]
[1776619514985,46.17,75214.24,0.01,-0.29238,0.00015,17.1522]
[1776619520965,46.17,75217.57,0.01,-0.29186,0.00015,17.13866]
[1776619520978,46.17,75217.57,0.01,-0.29186,0.00015,17.13866]
[1776619521009,46.17,75217.57,0.01,-0.29186,0.00015,17.13866]
[1776619521960,46.17,75217.57,0.01,-0.29185,0.00015,17.13848]
[1776619521035,46.16,75211.33,0.01,-0.29278,0.00015,17.16225]
[1776619522932,46.16,75211.33,0.01,-0.29278,0.00015,17.16225]
[1776619523094,46.16,75209.63,0.01,-0.29301,0.00015,17.16833]
[1776619524883,46.16,75209.0,0.01,-0.29311,0.00015,17.17074]
[1776619524982,46.16,75209.0,0.01,-0.29311,0.00015,17.17074]
[1776619526326,46.15,75204.35,0.01,-0.29379,0.00015,17.18806]
[1776619526333,46.15,75204.35,0.01,-0.29379,0.00015,17.18806]
[1776619526824,46.15,75203.6,0.01,-0.29389,0.00015,17.19068]
[1776619529138,46.15,75202.37,0.01,-0.29406,0.00015,17.19511]
[1776619533624,46.15,75198.07,0.01,-0.29465,0.00015,17.2063]
[1776619534434,46.14,75197.37,0.01,-0.29475,0.00015,17.20864]
[1776619534653,46.14,75197.37,0.01,-0.29475,0.00015,17.20864]
[1776619534709,46.14,75197.37,0.01,-0.29475,0.00015,17.20864]
[1776619534742,46.14,75198.54,0.01,-0.29457,0.00015,17.20407]
[1776619536938,46.14,75198.54,0.01,-0.29457,0.00015,17.20407]
[1776619536968,46.14,75194.91,0.01,-0.2951,0.00015,17.21768]
[1776619537134,46.14,75194.91,0.01,-0.2951,0.00015,17.21768]
[1776619538008,46.14,75194.91,0.01,-0.2951,0.00015,17.21768]
[1776619537235,46.14,75193.52,0.01,-0.29531,0.00015,17.22288]
[1776619538047,46.14,75193.52,0.01,-0.29531,0.00015,17.22288]
[1776619538634,46.14,75193.52,0.01,-0.29531,0.00015,17.22288]
[1776619538720,46.14,75193.52,0.01,-0.29531,0.00015,17.22288]
[1776619539705,46.14,75191.14,0.01,-0.29566,0.00015,17.23182]
[1776619539887,46.14,75191.14,0.01,-0.29566,0.00015,17.23182]
[1776619541194,46.14,75190.63,0.01,-0.29573,0.00015,17.23366]
[1776619541266,46.14,75190.63,0.01,-0.29573,0.00015,17.23366]
[1776619542001,46.14,75190.63,0.01,-0.29573,0.00015,17.23366]
[1776619542023,46.14,75190.63,0.01,-0.29573,0.00015,17.23366]
[1776619542085,46.13,75189.75,0.01,-0.29586,0.00015,17.23679]
[1776619542737,46.13,75189.75,0.01,-0.29586,0.00015,17.23679]
[1776619542830,46.13,75189.75,0.01,-0.29586,0.00015,17.23679]
[1776619542895,46.13,75189.75,0.01,-0.29586,0.00015,17.23679]
[1776619542939,46.13,75193.83,0.01,-0.29524,0.00015,17.22122]
[1776619543089,46.13,75193.83,0.01,-0.29524,0.00015,17.22122]
[1776619544674,46.13,75200.37,0.01,-0.29426,0.00015,17.19618]
[1776619545307,46.13,75200.37,0.01,-0.29426,0.00015,17.19618]
[1776619545399,46.13,75200.13,0.01,-0.29429,0.00015,17.19704]
[1776619546641,46.13,75200.13,0.01,-0.29429,0.00015,17.19704]
[1776619546870,46.13,75200.13,0.01,-0.29429,0.00015,17.19704]
[1776619547004,46.13,75200.13,0.01,-0.29429,0.00015,17.19704]
[1776619547283,46.13,75200.04,0.01,-0.2943,0.00015,17.19732]
[1776619548015,46.13,75202.58,0.01,-0.29392,0.00015,17.18757]
[1776619549358,46.13,75208.9,0.01,-0.29297,0.00015,17.16312]
[1776619551366,46.13,75208.9,0.01,-0.29296,0.00015,17.163]
[1776619551464,46.13,75211.76,0.01,-0.29253,0.00015,17.15193]
[1776619557285,46.12,75209.34,0.01,-0.29287,0.00015,17.16057]
[1776619562321,46.11,75208.44,0.01,-0.29298,0.00015,17.16338]
[1776619563694,46.11,75208.44,0.01,-0.29298,0.00015,17.16338]
[1776619563716,46.11,75209.01,0.01,-0.29289,0.00015,17.16098]
[1776619564786,46.11,75209.01,0.01,-0.29289,0.00015,17.16098]
[1776619564865,46.11,75209.01,0.01,-0.29289,0.00015,17.16098]
[1776619564922,46.11,75209.01,0.01,-0.29289,0.00015,17.16098]
[1776619564966,46.11,75209.01,0.01,-0.29289,0.00015,17.16098]
[1776619565596,46.11,75203.93,0.01,-0.29364,0.00015,17.18022]
[1776619566054,46.11,75192.86,0.01,-0.29529,0.00015,17.22227]
[1776619568707,46.11,75192.34,0.01,-0.29537,0.00015,17.22422]
[1776619568768,46.11,75191.74,0.01,-0.29546,0.00015,17.22649]
[1776619569175,46.11,75191.74,0.01,-0.29546,0.00015,17.22649]
[1776619569428,46.11,75191.74,0.01,-0.29546,0.00015,17.22649]
[1776619569465,46.11,75191.74,0.01,-0.29546,0.00015,17.22649]
[1776619569502,46.11,75191.74,0.01,-0.29546,0.00015,17.22649]
[1776619569550,46.11,75191.74,0.01,-0.29546,0.00015,17.22649]
[1776619569580,46.11,75191.74,0.01,-0.29546,0.00015,17.22649]
[1776619569681,46.11,75186.51,0.01,-0.29624,0.00015,17.24631]
[1776619570818,46.11,75186.51,0.01,-0.29624,0.00015,17.24631]
[1776619572571,46.11,75184.1,0.01,-0.29661,0.00015,17.25555]
[1776619572799,46.11,75184.1,0.01,-0.29661,0.00015,17.25555]
[1776619573060,46.11,75184.1,0.01,-0.29661,0.00015,17.25555]
[1776619572893,46.11,75184.31,0.01,-0.29658,0.00015,17.25482]
[1776619573854,46.11,75184.31,0.01,-0.29658,0.00015,17.25482]
[1776619573938,46.11,75189.03,0.01,-0.29587,0.00015,17.23703]
[1776619577112,46.11,75191.1,0.01,-0.29557,0.00015,17.22944]
[1776619577128,46.11,75191.1,0.01,-0.29557,0.00015,17.22944]
[1776619577182,46.11,75191.1,0.01,-0.29557,0.00015,17.22944]
[1776619577184,46.11,75191.1,0.01,-0.29557,0.00015,17.22944]
[1776619577296,46.11,75191.1,0.01,-0.29557,0.00015,17.22944]
[1776619577299,46.11,75191.1,0.01,-0.29557,0.00015,17.22944]
[1776619577434,46.11,75191.17,0.01,-0.29557,0.00015,17.22927]
[1776619578440,46.11,75180.54,0.01,-0.29717,0.00015,17.26955]
[1776619579923,46.11,75180.54,0.01,-0.29717,0.00015,17.26955]
[1776619579968,46.12,75177.83,0.01,-0.29758,0.00015,17.27981]
[1776619585490,46.12,75177.4,0.01,-0.29765,0.00015,17.28174]
[1776619586797,46.12,75177.4,0.01,-0.29765,0.00015,17.28174]
[1776619586930,46.12,75177.4,0.01,-0.29765,0.00015,17.28174]
[1776619587030,46.12,75178.31,0.01,-0.29752,0.00015,17.27837]
[1776619587968,46.12,75178.31,0.01,-0.29752,0.00015,17.27837]
[1776619588000,46.12,75183.52,0.01,-0.29674,0.00015,17.25879]
[1776619589683,46.12,75183.67,0.01,-0.29671,0.00015,17.25815]
[1776619589705,46.12,75183.67,0.01,-0.29671,0.00015,17.25815]
[1776619589924,46.12,75186.31,0.01,-0.29631,0.00015,17.24811]
[1776619590259,46.12,75186.31,0.01,-0.29631,0.00015,17.24811]
[1776619590369,46.12,75186.31,0.01,-0.29631,0.00015,17.24811]
[1776619590607,46.12,75186.31,0.01,-0.29631,0.00015,17.24811]
[1776619590804,46.12,75186.31,0.01,-0.29631,0.00015,17.24811]
[1776619591008,46.12,75229.22,0.01,-0.28986,0.00015,17.07884]
[1776619592113,46.11,75229.22,0.01,-0.28985,0.00015,17.07854]
[1776619592406,46.11,75229.22,0.01,-0.28985,0.00015,17.07854]
[1776619592773,46.11,75229.22,0.01,-0.28985,0.00015,17.07854]
[1776619592993,46.11,75228.99,0.01,-0.28988,0.00015,17.07929]
[1776619593597,46.11,75228.99,0.01,-0.28988,0.00015,17.07929]
[1776619594291,46.11,75229.9,0.01,-0.28974,0.00015,17.07562]
[1776619595284,46.11,75229.08,0.01,-0.28985,0.00015,17.07866]
[1776619595366,46.11,75229.08,0.01,-0.28985,0.00015,17.07866]
[1776619595561,46.11,75229.08,0.01,-0.28985,0.00015,17.07853]
[1776619597441,46.11,75229.81,0.01,-0.28973,0.00015,17.07555]
[1776619599149,46.11,75231.28,0.01,-0.2895,0.00015,17.06955]
[1776619599185,46.11,75231.28,0.01,-0.2895,0.00015,17.06955]
[1776619599428,46.11,75231.28,0.01,-0.2895,0.00015,17.06955]
[1776619599517,46.11,75231.28,0.01,-0.2895,0.00015,17.06955]
[1776619599730,46.11,75231.28,0.01,-0.2895,0.00015,17.06955]
[1776619599735,46.1,75231.4,0.01,-0.28948,0.00015,17.06894]
[1776619600269,46.1,75231.4,0.01,-0.28948,0.00015,17.06894]
[1776619600421,46.1,75231.4,0.01,-0.28948,0.00015,17.06894]
[1776619600855,46.1,75231.4,0.01,-0.28948,0.00015,17.06894]
[1776619600908,46.1,75231.4,0.01,-0.28948,0.00015,17.06894]
[1776619600955,46.1,75231.21,0.01,-0.2895,0.00015,17.06954]
[1776619601801,46.1,75231.21,0.01,-0.2895,0.00015,17.06954]
[1776619602273,46.1,75230.33,0.01,-0.28963,0.00015,17.07283]
[1776619602610,46.1,75230.33,0.01,-0.28963,0.00015,17.07269]
[1776619606373,46.1,75231.74,0.01,-0.2894,0.00015,17.06678]
[1776619608308,46.09,75236.98,0.01,-0.28861,0.00015,17.0461]
[1776619610344,46.09,75237.38,0.01,-0.28855,0.00015,17.04432]
[1776619611996,46.09,75236.87,0.01,-0.28862,0.00015,17.04621]
[1776619612001,46.09,75236.87,0.01,-0.28862,0.00015,17.04621]
[1776619617716,46.08,75234.52,0.01,-0.28894,0.00015,17.05465]
[1776619618413,46.08,75234.52,0.01,-0.28894,0.00015,17.05465]
[1776619618494,46.08,75234.52,0.01,-0.28894,0.00015,17.05465]
[1776619618500,46.08,75234.52,0.01,-0.28894,0.00015,17.05465]
[1776619618724,46.08,75233.49,0.01,-0.28909,0.00015,17.05856]
[1776619619395,46.08,75233.49,0.01,-0.28909,0.00015,17.05856]
[1776619619488,46.08,75233.49,0.01,-0.28909,0.00015,17.05856]
[1776619619860,46.08,75239.45,0.01,-0.2882,0.00015,17.03519]
[1776619620270,46.08,75239.45,0.01,-0.2882,0.00015,17.03519]
[1776619620738,46.08,75239.45,0.01,-0.2882,0.00015,17.0351]
[1776619625773,46.08,75243.35,0.01,-0.28761,0.00015,17.01946]
[1776619630807,46.07,75246.36,0.01,-0.28715,0.00015,17.00727]
[1776619634924,46.07,75246.63,0.01,-0.2871,0.00015,17.00599]
[1776619636857,46.07,75246.64,0.01,-0.28709,0.00015,17.0058]
[1776619636872,46.07,75246.64,0.01,-0.28709,0.00015,17.0058]
[1776619637027,46.07,75249.18,0.01,-0.28671,0.00015,16.99574]
[1776619642857,46.07,75254.23,0.01,-0.28596,0.00015,16.97556]
[1776619643072,46.07,75254.23,0.01,-0.28596,0.00015,16.97556]
[1776619643123,46.07,75256.4,0.01,-0.28563,0.00015,16.96694]
[1776619643297,46.07,75256.4,0.01,-0.28563,0.00015,16.96694]
[1776619643374,46.07,75256.4,0.01,-0.28563,0.00015,16.96694]
[1776619643854,46.07,75256.4,0.01,-0.28563,0.00015,16.96694]
[1776619643919,46.07,75274.63,0.01,-0.28294,0.00015,16.89448]
[1776619644384,46.07,75274.63,0.01,-0.28294,0.00015,16.89448]
[1776619644461,46.07,75274.63,0.01,-0.28294,0.00015,16.89448]
[1776619644707,46.07,75274.63,0.01,-0.28294,0.00015,16.89448]
[1776619644833,46.07,75274.63,0.01,-0.28294,0.00015,16.89448]
[1776619644843,46.07,75274.63,0.01,-0.28294,0.00015,16.89448]
[1776619644855,46.07,75274.63,0.01,-0.28294,0.00015,16.89448]
[1776619644946,46.07,75274.63,0.01,-0.28294,0.00015,16.89448]
[1776619645014,46.07,75265.49,0.01,-0.28429,0.00015,16.93083]
[1776619645545,46.07,75265.49,0.01,-0.28429,0.00015,16.93083]
[1776619645626,46.07,75265.49,0.01,-0.28429,0.00015,16.93083]
[1776619646046,46.07,75262.61,0.01,-0.28471,0.00015,16.94228]
[1776619646152,46.07,75262.61,0.01,-0.28471,0.00015,16.94228]
[1776619646208,46.07,75262.61,0.01,-0.28471,0.00015,16.94228]
[1776619646515,46.07,75262.61,0.01,-0.28471,0.00015,16.94228]
[1776619646610,46.07,75262.61,0.01,-0.28471,0.00015,16.94226]
[1776619649127,46.07,75262.61,0.01,-0.28471,0.00015,16.94223]
[1776619650626,46.07,75265.09,0.01,-0.28434,0.00015,16.93232]
[1776619651687,46.07,75265.09,0.01,-0.28434,0.00015,16.93228]
[1776619651779,46.07,75265.09,0.01,-0.28434,0.00015,16.93228]
[1776619651960,46.07,75262.3,0.01,-0.28471,0.00015,16.93853]
[1776619656276,46.06,75256.79,0.01,-0.28552,0.00015,16.9601]
[1776619659329,46.06,75256.82,0.01,-0.28551,0.00015,16.95985]
[1776619659336,46.06,75256.82,0.01,-0.28551,0.00015,16.95985]
[1776619659369,46.06,75256.82,0.01,-0.28551,0.00015,16.95985]
[1776619660142,46.06,75256.19,0.01,-0.2856,0.00015,16.96223]
[1776619661192,46.06,75256.19,0.01,-0.2856,0.00015,16.96218]
[1776619661305,46.06,75256.19,0.01,-0.2856,0.00015,16.96218]
[1776619662029,46.06,75255.65,0.01,-0.28567,0.00015,16.96426]
[1776619665391,46.06,75254.33,0.01,-0.28586,0.00015,16.96933]
[1776619665989,46.06,75254.33,0.01,-0.28586,0.00015,16.96933]
[1776619666091,46.06,75247.7,0.01,-0.28684,0.00015,16.99541]
[1776619668017,46.06,75247.7,0.01,-0.28684,0.00015,16.99536]
[1776619668098,46.06,75247.7,0.01,-0.28684,0.00015,16.99536]
[1776619669440,46.06,75244.3,0.01,-0.28734,0.00015,17.00856]
[1776619670043,46.06,75244.3,0.01,-0.28734,0.00015,17.00856]
[1776619670121,46.06,75244.3,0.01,-0.28734,0.00015,17.00856]
[1776619670137,46.06,75244.3,0.01,-0.28734,0.00015,17.00856]
[1776619672676,46.05,75245.35,0.01,-0.28718,0.00015,17.00418]
[1776619672891,46.05,75245.35,0.01,-0.28718,0.00015,17.00418]
[1776619673492,46.05,75245.74,0.01,-0.28711,0.00015,17.00256]
[1776619677084,46.05,75245.42,0.01,-0.28716,0.00015,17.00365]
[1776619677168,46.05,75245.42,0.01,-0.28716,0.00015,17.00365]
[1776619677179,46.05,75245.64,0.01,-0.28712,0.00015,17.00262]
[1776619683179,46.05,75250.48,0.01,-0.28639,0.00015,16.98322]
[1776619688638,46.05,75250.48,0.01,-0.28639,0.00015,16.98322]
[1776619689262,46.04,75247.69,0.01,-0.28679,0.00015,16.99394]
[1776619689784,46.04,75247.69,0.01,-0.28679,0.00015,16.99394]
[1776619689861,46.04,75247.14,0.01,-0.28687,0.00015,16.99606]
[1776619690402,46.04,75247.14,0.01,-0.28687,0.00015,16.99606]
[1776619690472,46.04,75247.33,0.01,-0.28684,0.00015,16.99527]
[1776619696272,46.04,75245.08,0.01,-0.28717,0.00015,17.00391]
[1776619699713,46.04,75243.62,0.01,-0.28738,0.00015,17.00949]
[1776619699750,46.04,75243.62,0.01,-0.28738,0.00015,17.00949]
[1776619699756,46.04,75243.62,0.01,-0.28738,0.00015,17.00949]
[1776619700417,46.04,75242.71,0.01,-0.28751,0.00015,17.01301]
[1776619700450,46.04,75242.71,0.01,-0.28751,0.00015,17.01301]
[1776619701260,46.04,75243.83,0.01,-0.28734,0.00015,17.00856]
[1776619701269,46.04,75243.83,0.01,-0.28734,0.00015,17.00856]
[1776619701320,46.04,75243.83,0.01,-0.28734,0.00015,17.00856]
[1776619701331,46.04,75243.83,0.01,-0.28734,0.00015,17.00856]
[1776619704933,46.04,75253.26,0.01,-0.28594,0.00015,16.97133]
[1776619705132,46.04,75253.26,0.01,-0.28594,0.00015,16.97133]
[1776619705849,46.04,75257.86,0.01,-0.28526,0.00015,16.95312]
[1776619711378,46.04,75261.71,0.01,-0.28466,0.00015,16.93314]
[1776619717094,46.04,75260.06,0.01,-0.2849,0.00015,16.93974]
[1776619722196,46.03,75261.83,0.01,-0.28462,0.00015,16.93199]
[1776619727489,46.03,75266.63,0.01,-0.2839,0.00015,16.91262]
[1776619732718,46.03,75269.34,0.01,-0.2835,0.00015,16.90183]
[1776619732766,46.03,75269.34,0.01,-0.2835,0.00015,16.90183]
[1776619732848,46.03,75269.34,0.01,-0.2835,0.00015,16.90183]
[1776619733020,46.03,75269.34,0.01,-0.2835,0.00015,16.90183]
[1776619733030,46.03,75270.33,0.01,-0.28335,0.00015,16.89788]
[1776619734637,46.03,75270.33,0.01,-0.28335,0.00015,16.89788]
[1776619734843,46.03,75270.33,0.01,-0.28335,0.00015,16.89788]
[1776619734902,46.03,75285.11,0.01,-0.28117,0.00015,16.8385]
[1776619736646,46.03,75285.11,0.01,-0.28117,0.00015,16.83833]
[1776619736656,46.03,75285.89,0.01,-0.28105,0.00015,16.83502]
[1776619742082,46.02,75279.94,0.01,-0.2819,0.00015,16.85826]
[1776619742734,46.02,75280.35,0.01,-0.28183,0.00015,16.85643]
[1776619742803,46.02,75274.77,0.01,-0.28264,0.00015,16.87861]
[1776619744510,46.02,75274.77,0.01,-0.28264,0.00015,16.87842]
[1776619744712,46.02,75274.77,0.01,-0.28264,0.00015,16.87842]
[1776619744813,46.01,75274.85,0.01,-0.28262,0.00015,16.8779]
[1776619750601,46.01,75273.24,0.01,-0.28283,0.00015,16.8835]
[1776619750845,46.01,75273.24,0.01,-0.28283,0.00015,16.8835]
[1776619750940,46.01,75272.98,0.01,-0.28287,0.00015,16.88455]
[1776619751434,46.01,75272.98,0.01,-0.28287,0.00015,16.88455]
[1776619752164,46.01,75272.98,0.01,-0.28287,0.00015,16.88455]
[1776619755764,46.01,75273.55,0.01,-0.28278,0.00015,16.88228]
[1776619756427,46.01,75273.67,0.01,-0.28276,0.00015,16.8818]
[1776619758278,46.01,75273.46,0.01,-0.2828,0.00015,16.88264]
[1776619758954,46.01,75273.46,0.01,-0.2828,0.00015,16.88264]
[1776619759056,46.01,75273.6,0.01,-0.28277,0.00015,16.88208]
[1776619760988,46.01,75273.6,0.01,-0.28277,0.00015,16.88208]
[1776619761090,46.01,75273.6,0.01,-0.28277,0.00015,16.88207]
[1776619762687,46.01,75273.6,0.01,-0.28277,0.00015,16.88207]
[1776619763015,46.01,75273.6,0.01,-0.28277,0.00015,16.88207]
[1776619763116,46.01,75274.0,0.01,-0.28272,0.00015,16.88047]
[1776619768779,46.01,75274.42,0.01,-0.28265,0.00015,16.87875]
[1776619774402,46.01,75274.72,0.01,-0.28257,0.00015,16.87271]
[1776619779885,46.01,75275.32,0.01,-0.28248,0.00015,16.87025]
[1776619783366,46.01,75275.44,0.01,-0.28246,0.00015,16.86973]
[1776619783452,46.01,75275.89,0.01,-0.28239,0.00015,16.86793]
[1776619788917,46.0,75276.01,0.01,-0.28237,0.00015,16.86737]
[1776619800261,46.0,75276.29,0.01,-0.28233,0.00015,16.86622]
[1776619800409,46.0,75276.29,0.01,-0.28232,0.00015,16.86609]
[1776619800493,46.0,75276.29,0.01,-0.28232,0.00015,16.86609]
[1776619800503,46.0,75276.29,0.01,-0.28232,0.00015,16.86609]
[1776619801139,46.0,75288.01,0.01,-0.2806,0.00015,16.81898]
[1776619802166,46.0,75288.01,0.01,-0.2806,0.00015,16.81898]
[1776619802176,46.0,75288.01,0.01,-0.2806,0.00015,16.81898]
[1776619802277,46.0,75288.01,0.01,-0.2806,0.00015,16.81898]
[1776619802287,46.0,75288.01,0.01,-0.2806,0.00015,16.81898]
[1776619802293,46.0,75288.01,0.01,-0.2806,0.00015,16.81898]
[1776619802210,46.0,75288.18,0.01,-0.28057,0.00015,16.81816]
[1776619802332,46.0,75288.18,0.01,-0.28057,0.00015,16.81816]
[1776619802337,46.0,75288.18,0.01,-0.28057,0.00015,16.81816]
[1776619802880,46.0,75288.18,0.01,-0.28057,0.00015,16.81816]
[1776619803112,46.0,75288.18,0.01,-0.28057,0.00015,16.81816]
[1776619803213,46.0,75281.93,0.01,-0.28149,0.00015,16.84323]
[1776619803526,46.0,75281.93,0.01,-0.28149,0.00015,16.84323]
[1776619803589,46.0,75281.93,0.01,-0.28149,0.00015,16.84323]
[1776619804056,46.0,75283.57,0.01,-0.28125,0.00015,16.83667]
[1776619804341,46.0,75283.57,0.01,-0.28125,0.00015,16.83667]
[1776619804353,46.0,75283.57,0.01,-0.28125,0.00015,16.83667]
[1776619805033,46.0,75283.57,0.01,-0.28125,0.00015,16.83668]
[1776619807081,46.0,75286.12,0.01,-0.28087,0.00015,16.82632]
[1776619807228,46.0,75286.12,0.01,-0.28087,0.00015,16.82632]
[1776619807334,46.0,75286.12,0.01,-0.28087,0.00015,16.82625]
[1776619807440,46.0,75286.12,0.01,-0.28087,0.00015,16.82625]
[1776619808115,46.0,75286.12,0.01,-0.28087,0.00015,16.82625]
[1776619808219,46.0,75286.12,0.01,-0.28087,0.00015,16.82625]
[1776619808275,46.0,75276.25,0.01,-0.28232,0.00015,16.86584]
[1776619809785,46.0,75276.25,0.01,-0.28232,0.00015,16.86589]
[1776619810064,46.0,75274.65,0.01,-0.28255,0.00015,16.87232]
[1776619815100,46.0,75275.27,0.01,-0.28246,0.00015,16.8699]
[1776619815872,46.0,75275.27,0.01,-0.28246,0.00015,16.8699]
[1776619815879,46.0,75275.27,0.01,-0.28246,0.00015,16.8699]
[1776619816111,46.0,75275.63,0.01,-0.28241,0.00015,16.86847]
[1776619818888,46.0,75274.99,0.01,-0.28251,0.00015,16.87106]
[1776619819014,46.0,75274.99,0.01,-0.28251,0.00015,16.87106]
[1776619819447,46.0,75274.92,0.01,-0.28252,0.00015,16.87136]
[1776619819971,46.0,75274.92,0.01,-0.28252,0.00015,16.87136]
[1776619820136,46.0,75285.01,0.01,-0.28103,0.00015,16.83085]
[1776619821996,46.0,75286.59,0.01,-0.2808,0.00015,16.82446]
[1776619822174,46.0,75286.33,0.01,-0.28084,0.00015,16.82542]
[1776619827820,46.0,75286.15,0.01,-0.28086,0.00015,16.82596]
[1776619828070,46.0,75286.15,0.01,-0.28086,0.00015,16.82596]
[1776619828153,46.0,75286.15,0.01,-0.28086,0.00015,16.82596]
[1776619828162,46.0,75286.15,0.01,-0.28086,0.00015,16.82596]
[1776619834395,45.99,75290.36,0.01,-0.28018,0.00015,16.80355]
[1776619840277,45.99,75292.17,0.01,-0.2799,0.00015,16.79588]
[1776619842371,45.99,75293.18,0.01,-0.27975,0.00015,16.79173]
[1776619842435,45.99,75293.18,0.01,-0.27975,0.00015,16.79173]
[1776619842446,45.99,75293.18,0.01,-0.27975,0.00015,16.79173]
[1776619842709,45.99,75293.18,0.01,-0.27975,0.00015,16.79173]
[1776619843298,45.99,75297.2,0.01,-0.27916,0.00015,16.77541]
[1776619844274,45.99,75297.2,0.01,-0.27916,0.00015,16.77541]
[1776619844376,45.99,75301.56,0.01,-0.27852,0.00015,16.75759]
[1776619845320,45.99,75300.09,0.01,-0.27873,0.00015,16.76346]
[1776619850353,45.98,75302.5,0.01,-0.27836,0.00015,16.7531]
[1776619854381,45.98,75310.53,0.01,-0.27717,0.00015,16.71983]
[1776619856451,45.98,75311.59,0.01,-0.27701,0.00015,16.71539]
[1776619856779,45.98,75311.59,0.01,-0.27701,0.00015,16.71539]
[1776619856985,45.98,75314.52,0.01,-0.27657,0.00015,16.70319]
[1776619858080,45.98,75321.19,0.01,-0.2756,0.00015,16.67574]
[1776619859781,45.98,75319.99,0.01,-0.27577,0.00015,16.68066]
[1776619859852,45.98,75319.99,0.01,-0.27577,0.00015,16.68066]
[1776619860026,45.97,75319.79,0.01,-0.2758,0.00015,16.68134]
[1776619860927,45.97,75327.83,0.01,-0.27462,0.00015,16.64819]
[1776619862178,45.97,75327.83,0.01,-0.27462,0.00015,16.64819]
[1776619863417,45.97,75328.32,0.01,-0.27455,0.00015,16.6461]
[1776619869490,45.97,75332.05,0.01,-0.274,0.00015,16.63047]
[1776619870527,45.97,75339.12,0.01,-0.27298,0.00014,16.60117]
[1776619872103,45.97,75339.12,0.01,-0.27298,0.00014,16.60117]
[1776619872160,45.97,75345.28,0.01,-0.27208,0.00014,16.57554]
[1776619872873,45.97,75345.28,0.01,-0.27208,0.00014,16.57554]
[1776619872931,45.97,75345.28,0.01,-0.27208,0.00014,16.57554]
[1776619873185,45.97,75345.11,0.01,-0.27211,0.00014,16.57626]
[1776619874034,45.97,75345.11,0.01,-0.27211,0.00014,16.57626]
[1776619874102,45.97,75345.11,0.01,-0.27211,0.00014,16.57626]
[1776619874112,45.97,75345.11,0.01,-0.27211,0.00014,16.57626]
[1776619874809,45.97,75345.51,0.01,-0.27205,0.00014,16.5746]
[1776619874950,45.97,75345.51,0.01,-0.27205,0.00014,16.5746]
[1776619874991,45.97,75345.51,0.01,-0.27205,0.00014,16.5746]
[1776619875732,45.97,75350.2,0.01,-0.27137,0.00014,16.55503]
[1776619876185,45.97,75350.2,0.01,-0.27137,0.00014,16.55503]
[1776619876265,45.97,75350.2,0.01,-0.27137,0.00014,16.55503]
[1776619878435,45.97,75353.24,0.01,-0.27093,0.00014,16.54229]
[1776619878670,45.97,75354.5,0.01,-0.27075,0.00014,16.53701]
[1776619884628,45.97,75357.91,0.01,-0.27026,0.00014,16.52271]
[1776619891078,45.97,75355.48,0.01,-0.2706,0.00014,16.53279]
[1776619891143,45.97,75355.48,0.01,-0.2706,0.00014,16.53279]
[1776619891244,45.97,75358.08,0.01,-0.27018,0.00014,16.51699]
[1776619897215,45.97,75357.91,0.01,-0.2702,0.00014,16.51751]
[1776619897316,45.97,75360.43,0.01,-0.26984,0.00014,16.50682]
[1776619899265,45.97,75360.8,0.01,-0.26978,0.00014,16.50527]
[1776619899355,45.96,75362.11,0.01,-0.26959,0.00014,16.49965]
[1776619904411,45.96,75360.3,0.01,-0.26984,0.00014,16.507]
[1776619904621,45.96,75360.72,0.01,-0.26978,0.00014,16.50519]
[1776619907369,45.96,75361.14,0.01,-0.26972,0.00014,16.50335]
[1776619907407,45.96,75361.58,0.01,-0.26965,0.00014,16.50145]
[1776619910823,45.96,75367.78,0.01,-0.26876,0.00014,16.47528]
[1776619911540,45.96,75367.78,0.01,-0.26876,0.00014,16.47528]
[1776619912372,45.96,75367.78,0.01,-0.26876,0.00014,16.47528]
[1776619912650,45.96,75372.49,0.01,-0.26808,0.00014,16.45536]
[1776619913690,45.96,75373.73,0.01,-0.2679,0.00014,16.45011]
[1776619913823,45.96,75376.4,0.01,-0.26751,0.00014,16.43883]
[1776619915376,45.96,75376.4,0.01,-0.26751,0.00014,16.43883]
[1776619915430,45.96,75376.4,0.01,-0.26751,0.00014,16.43883]
[1776619915459,45.96,75376.4,0.01,-0.26751,0.00014,16.43878]
[1776619915486,45.96,75376.4,0.01,-0.26751,0.00014,16.43878]
[1776619916270,45.96,75376.4,0.01,-0.26751,0.00014,16.43878]
[1776619916341,45.96,75376.4,0.01,-0.26751,0.00014,16.43878]
[1776619916443,45.96,75372.11,0.01,-0.26813,0.00014,16.4568]
[1776619917731,45.96,75372.11,0.01,-0.26813,0.00014,16.4568]
[1776619917754,45.96,75372.11,0.01,-0.26813,0.00014,16.4568]
[1776619917831,45.96,75368.74,0.01,-0.26861,0.00014,16.47097]
[1776619921980,45.96,75366.41,0.01,-0.26894,0.00014,16.48058]
[1776619922024,45.96,75366.41,0.01,-0.26894,0.00014,16.48058]
[1776619922277,45.96,75366.41,0.01,-0.26894,0.00014,16.48058]
[1776619922331,45.96,75366.41,0.01,-0.26894,0.00014,16.48058]
[1776619922377,45.96,75368.23,0.01,-0.26867,0.00014,16.47278]
[1776619923754,45.95,75368.23,0.01,-0.26867,0.00014,16.4727]
[1776619923869,45.95,75375.29,0.01,-0.26766,0.00014,16.44293]
[1776619927963,45.95,75375.86,0.01,-0.26757,0.00014,16.44032]
[1776619928014,45.95,75377.53,0.01,-0.26733,0.00014,16.43323]
[1776619929158,45.95,75377.53,0.01,-0.26733,0.00014,16.43323]
[1776619929189,45.95,75377.53,0.01,-0.26733,0.00014,16.43323]
[1776619929391,45.95,75377.53,0.01,-0.26733,0.00014,16.43323]
[1776619929461,45.95,75377.84,0.01,-0.26728,0.00014,16.43188]
[1776619930744,45.95,75377.84,0.01,-0.26728,0.00014,16.43185]
[1776619931899,45.95,75383.56,0.01,-0.26646,0.00014,16.4076]
[1776619933152,45.95,75380.02,0.01,-0.26697,0.00014,16.42259]
[1776619933380,45.95,75373.7,0.01,-0.26787,0.00014,16.4493]
[1776619933584,45.95,75373.7,0.01,-0.26787,0.00014,16.4493]
[1776619933650,45.95,75373.7,0.01,-0.26787,0.00014,16.4493]
[1776619934310,45.95,75361.19,0.01,-0.26967,0.00014,16.50192]
[1776619935376,45.95,75361.19,0.01,-0.26967,0.00014,16.50192]
[1776619935388,45.95,75361.19,0.01,-0.26967,0.00014,16.50192]
[1776619935953,45.95,75359.03,0.01,-0.26998,0.00014,16.51086]
[1776619937259,45.95,75359.03,0.01,-0.26998,0.00014,16.51086]
[1776619937408,45.95,75359.03,0.01,-0.26998,0.00014,16.51086]
[1776619937431,45.95,75356.79,0.01,-0.2703,0.00014,16.52014]
[1776619937549,45.95,75356.79,0.01,-0.2703,0.00014,16.52014]
[1776619938011,45.95,75356.79,0.01,-0.2703,0.00014,16.52014]
[1776619938200,45.95,75338.2,0.01,-0.27298,0.00014,16.59752]
[1776619939982,45.95,75337.11,0.01,-0.27313,0.00014,16.60185]
[1776619941309,45.95,75337.11,0.01,-0.27313,0.00014,16.60185]
[1776619941320,45.95,75337.11,0.01,-0.27313,0.00014,16.60185]
[1776619941371,45.95,75337.11,0.01,-0.27313,0.00014,16.60185]
[1776619941406,45.95,75325.21,0.01,-0.27486,0.00015,16.65095]
[1776619941971,45.95,75325.21,0.01,-0.27486,0.00015,16.65095]
[1776619942016,45.95,75325.21,0.01,-0.27486,0.00015,16.65095]
[1776619942053,45.95,75325.21,0.01,-0.27486,0.00015,16.65095]
[1776619942748,45.95,75323.15,0.01,-0.27515,0.00015,16.65931]
[1776619943359,45.95,75323.15,0.01,-0.27515,0.00015,16.65931]
[1776619943372,45.95,75323.15,0.01,-0.27515,0.00015,16.65931]
[1776619943375,45.95,75323.15,0.01,-0.27515,0.00015,16.65931]
[1776619943380,45.95,75323.15,0.01,-0.27515,0.00015,16.65931]
[1776619943460,45.95,75322.34,0.01,-0.27527,0.00015,16.66252]
[1776619944178,45.95,75322.34,0.01,-0.27527,0.00015,16.66252]
[1776619944185,45.95,75322.34,0.01,-0.27527,0.00015,16.66252]
[1776619944189,45.95,75322.34,0.01,-0.27527,0.00015,16.66252]
[1776619944255,45.95,75322.34,0.01,-0.27527,0.00015,16.66252]
[1776619944438,45.95,75322.34,0.01,-0.27527,0.00015,16.66252]
[1776619944479,45.94,75321.79,0.01,-0.27534,0.00015,16.66464]
[1776619946191,45.94,75320.72,0.01,-0.27549,0.00015,16.66891]
[1776619946212,45.94,75320.72,0.01,-0.27549,0.00015,16.66891]
[1776619946273,45.94,75319.91,0.01,-0.27561,0.00015,16.6721]
[1776619952220,45.93,75322.76,0.01,-0.27512,0.00015,16.65462]
[1776619960122,45.92,75323.52,0.01,-0.27497,0.00015,16.65029]
[1776619965159,45.92,75326.41,0.01,-0.27452,0.00015,16.63767]
[1776619970192,45.91,75326.08,0.01,-0.27455,0.00015,16.63839]
[1776619975226,45.91,75323.71,0.01,-0.27488,0.00015,16.64774]
[1776619980722,45.91,75322.2,0.01,-0.2751,0.00015,16.65377]
[1776619981484,45.91,75322.2,0.01,-0.2751,0.00015,16.65377]
[1776619981468,45.91,75314.38,0.01,-0.27623,0.00015,16.68576]
[1776619981535,45.91,75314.38,0.01,-0.27623,0.00015,16.68576]
[1776619982092,45.91,75314.38,0.01,-0.27623,0.00015,16.68576]
[1776619982100,45.91,75314.38,0.01,-0.27623,0.00015,16.68576]
[1776619982285,45.91,75314.38,0.01,-0.27623,0.00015,16.68576]
[1776619982436,45.91,75306.72,0.01,-0.27735,0.00015,16.71706]
[1776619983828,45.91,75307.25,0.01,-0.27727,0.00015,16.71489]
[1776619984457,45.91,75308.64,0.01,-0.27706,0.00015,16.70914]
[1776619987331,45.9,75314.74,0.01,-0.27616,0.00015,16.68385]
[1776619988974,45.9,75314.74,0.01,-0.27616,0.00015,16.68385]
[1776619988981,45.9,75314.74,0.01,-0.27616,0.00015,16.68385]
[1776619989327,45.9,75314.29,0.01,-0.27623,0.00015,16.68563]
[1776619994423,45.9,75309.8,0.01,-0.27687,0.00015,16.70378]
[1776620001339,45.9,75309.24,0.01,-0.27694,0.00015,16.70577]
[1776620001347,45.9,75309.24,0.01,-0.27694,0.00015,16.70577]
[1776620001461,45.9,75309.24,0.01,-0.27694,0.00015,16.70577]
[1776620001478,45.9,75303.75,0.01,-0.27774,0.00015,16.72794]
[1776620001550,45.9,75303.75,0.01,-0.27774,0.00015,16.72794]
[1776620002180,45.9,75303.75,0.01,-0.27774,0.00015,16.72794]
[1776620002234,45.9,75303.75,0.01,-0.27774,0.00015,16.72794]
[1776620002273,45.9,75303.75,0.01,-0.27774,0.00015,16.72794]
[1776620002356,45.9,75303.75,0.01,-0.27774,0.00015,16.72794]
[1776620002419,45.9,75303.75,0.01,-0.27774,0.00015,16.72787]
[1776620003335,45.9,75303.75,0.01,-0.27774,0.00015,16.72787]
[1776620003376,45.9,75303.75,0.01,-0.27774,0.00015,16.72787]
[1776620003436,45.89,75286.35,0.01,-0.28029,0.00015,16.79854]
[1776620003635,45.89,75286.35,0.01,-0.28029,0.00015,16.79854]
[1776620005338,45.89,75281.11,0.01,-0.28105,0.00015,16.81959]
[1776620005378,45.89,75281.11,0.01,-0.28105,0.00015,16.81959]
[1776620005503,45.89,75281.11,0.01,-0.28105,0.00015,16.81959]
[1776620005513,45.89,75281.11,0.01,-0.28105,0.00015,16.81959]
[1776620005446,45.89,75275.42,0.01,-0.28189,0.00015,16.8424]
[1776620006456,45.89,75275.66,0.01,-0.28185,0.00015,16.84129]
[1776620006856,45.89,75275.66,0.01,-0.28185,0.00015,16.84129]
[1776620006924,45.89,75275.66,0.01,-0.28185,0.00015,16.84129]
[1776620007300,45.89,75275.66,0.01,-0.28185,0.00015,16.84129]
[1776620007306,45.89,75275.66,0.01,-0.28185,0.00015,16.84129]
[1776620007459,45.89,75275.68,0.01,-0.28184,0.00015,16.84106]
[1776620012493,45.89,75274.4,0.01,-0.28201,0.00015,16.84189]
[1776620015452,45.9,75274.79,0.01,-0.28195,0.00015,16.84051]
[1776620015516,45.9,75272.64,0.01,-0.28227,0.00015,16.8492]
[1776620015627,45.9,75272.64,0.01,-0.28227,0.00015,16.8492]
[1776620018537,45.9,75264.26,0.01,-0.28351,0.00015,16.88288]
[1776620020680,45.9,75262.54,0.01,-0.28377,0.00015,16.88975]
[1776620020933,45.9,75262.54,0.01,-0.28377,0.00015,16.88975]
[1776620021150,45.9,75262.54,0.01,-0.28377,0.00015,16.88975]
[1776620021540,45.9,75262.54,0.01,-0.28377,0.00015,16.88975]
[1776620021558,45.9,75247.45,0.01,-0.28601,0.00015,16.94975]
[1776620021677,45.9,75247.45,0.01,-0.28601,0.00015,16.94975]
[1776620022106,45.9,75247.45,0.01,-0.28601,0.00015,16.94975]
[1776620022220,45.9,75247.45,0.01,-0.28601,0.00015,16.94975]
[1776620022309,45.9,75247.45,0.01,-0.28601,0.00015,16.94975]
[1776620022365,45.9,75247.45,0.01,-0.28601,0.00015,16.94975]
[1776620022565,45.9,75241.71,0.01,-0.28686,0.00015,16.97245]
[1776620023399,45.9,75241.71,0.01,-0.28686,0.00015,16.97245]
[1776620023411,45.9,75241.71,0.01,-0.28686,0.00015,16.97245]
[1776620023464,45.9,75241.71,0.01,-0.28686,0.00015,16.97245]
[1776620023769,45.9,75245.77,0.01,-0.28625,0.00015,16.95635]
[1776620024225,45.9,75245.77,0.01,-0.28625,0.00015,16.95635]
[1776620024677,45.9,75247.21,0.01,-0.28604,0.00015,16.95061]
[1776620025125,45.9,75247.21,0.01,-0.28604,0.00015,16.95061]
[1776620028560,45.89,75246.72,0.01,-0.28611,0.00015,16.95246]
[1776620029341,45.89,75246.04,0.01,-0.28621,0.00015,16.95513]
[1776620034044,45.89,75246.14,0.01,-0.28619,0.00015,16.95456]
[1776620035997,45.89,75246.49,0.01,-0.28613,0.00015,16.95314]
[1776620037195,45.89,75243.24,0.01,-0.28662,0.00015,16.96593]
[1776620037547,45.89,75243.24,0.01,-0.28662,0.00015,16.96593]
[1776620037599,45.89,75243.24,0.01,-0.28662,0.00015,16.96593]
[1776620037684,45.89,75242.01,0.01,-0.2868,0.00015,16.97074]
[1776620037870,45.89,75242.01,0.01,-0.2868,0.00015,16.97074]
[1776620037926,45.89,75242.01,0.01,-0.2868,0.00015,16.97074]
[1776620037983,45.89,75242.01,0.01,-0.2868,0.00015,16.97074]
[1776620037993,45.89,75242.01,0.01,-0.2868,0.00015,16.97074]
[1776620038081,45.89,75239.27,0.01,-0.2872,0.00015,16.98151]
[1776620038860,45.89,75239.27,0.01,-0.2872,0.00015,16.98151]
[1776620039112,45.89,75239.27,0.01,-0.2872,0.00015,16.98151]
[1776620039143,45.89,75239.27,0.01,-0.2872,0.00015,16.98151]
[1776620039204,45.89,75239.27,0.01,-0.2872,0.00015,16.98151]
[1776620039227,45.89,75232.92,0.01,-0.28815,0.00015,17.00644]
[1776620039757,45.89,75232.92,0.01,-0.28815,0.00015,17.00644]
[1776620040525,45.89,75232.92,0.01,-0.28815,0.00015,17.00644]
[1776620041022,45.89,75230.78,0.01,-0.28846,0.00015,17.01475]
[1776620041058,45.89,75230.78,0.01,-0.28846,0.00015,17.01475]
[1776620041866,45.89,75228.33,0.01,-0.28883,0.00015,17.02436]
[1776620041896,45.89,75228.33,0.01,-0.28883,0.00015,17.02436]
[1776620041976,45.89,75228.33,0.01,-0.28883,0.00015,17.02436]
[1776620042619,45.89,75228.33,0.01,-0.28883,0.00015,17.02436]
[1776620042695,45.89,75228.15,0.01,-0.28885,0.00015,17.02485]
[1776620042906,45.89,75228.15,0.01,-0.28885,0.00015,17.02485]
[1776620042922,45.89,75228.15,0.01,-0.28885,0.00015,17.02485]
[1776620042989,45.89,75226.73,0.01,-0.28906,0.00015,17.03041]
[1776620043797,45.89,75226.73,0.01,-0.28906,0.00015,17.03041]
[1776620045715,45.89,75224.13,0.01,-0.28944,0.00015,17.04036]
[1776620047888,45.88,75223.43,0.01,-0.28954,0.00015,17.04285]
[1776620047925,45.88,75219.18,0.01,-0.29017,0.00015,17.05932]
[1776620051961,45.88,75218.29,0.01,-0.29029,0.00015,17.0624]
[1776620052044,45.88,75217.05,0.01,-0.29047,0.00015,17.06696]
[1776620054727,45.88,75216.61,0.01,-0.29053,0.00015,17.06854]
[1776620057082,45.87,75216.93,0.01,-0.29047,0.00015,17.06703]
[1776620059325,45.87,75212.6,0.01,-0.29111,0.00015,17.08364]
[1776620059411,45.87,75212.6,0.01,-0.29111,0.00015,17.08364]
[1776620060364,45.87,75213.28,0.01,-0.291,0.00015,17.08076]
[1776620060422,45.87,75213.28,0.01,-0.291,0.00015,17.08076]
[1776620062156,45.87,75213.18,0.01,-0.29101,0.00015,17.08102]
[1776620062169,45.87,75213.18,0.01,-0.29101,0.00015,17.08102]
[1776620068228,45.86,75211.37,0.01,-0.29125,0.00015,17.08731]
[1776620068395,45.86,75211.37,0.01,-0.29125,0.00015,17.08731]
[1776620068419,45.86,75211.37,0.01,-0.29125,0.00015,17.08731]
[1776620068475,45.86,75211.37,0.01,-0.29125,0.00015,17.08731]
[1776620068520,45.86,75209.3,0.01,-0.29156,0.00015,17.0951]
[1776620068926,45.86,75209.3,0.01,-0.29156,0.00015,17.0951]
[1776620069116,45.86,75209.3,0.01,-0.29156,0.00015,17.0951]
[1776620069570,45.86,75209.3,0.01,-0.29156,0.00015,17.0951]
[1776620069646,45.86,75209.3,0.01,-0.29156,0.00015,17.0951]
[1776620069680,45.86,75209.3,0.01,-0.29156,0.00015,17.0951]
[1776620069629,45.85,75193.84,0.01,-0.29387,0.00015,17.15449]
[1776620070285,45.85,75193.84,0.01,-0.29387,0.00015,17.15449]
[1776620070340,45.85,75186.41,0.01,-0.29499,0.00015,17.18299]
[1776620071210,45.85,75179.93,0.01,-0.29593,0.00015,17.20278]
[1776620073473,45.85,75179.93,0.01,-0.29593,0.00015,17.20278]
[1776620079042,45.84,75180.4,0.01,-0.2958,0.00015,17.19963]
[1776620079067,45.83,75179.05,0.01,-0.29599,0.00015,17.2043]
[1776620083724,45.83,75183.28,0.01,-0.29532,0.00015,17.18743]
[1776620085102,45.83,75183.7,0.01,-0.29525,0.00015,17.18559]
[1776620085196,45.83,75183.7,0.01,-0.29525,0.00015,17.18559]
[1776620085244,45.83,75183.7,0.01,-0.29525,0.00015,17.18559]
[1776620085438,45.83,75183.7,0.01,-0.29525,0.00015,17.18559]
[1776620085512,45.83,75183.7,0.01,-0.29525,0.00015,17.18559]
[1776620085612,45.82,75183.43,0.01,-0.29528,0.00015,17.18616]
[1776620085984,45.82,75183.43,0.01,-0.29528,0.00015,17.18616]
[1776620086067,45.82,75183.43,0.01,-0.29528,0.00015,17.18616]
[1776620086354,45.82,75183.43,0.01,-0.29528,0.00015,17.18616]
[1776620086379,45.82,75183.43,0.01,-0.29528,0.00015,17.18616]
[1776620086422,45.82,75164.02,0.01,-0.29822,0.00015,17.25994]
[1776620086927,45.82,75164.02,0.01,-0.29822,0.00015,17.25994]
[1776620087021,45.82,75164.02,0.01,-0.29822,0.00015,17.25994]
[1776620087077,45.82,75164.02,0.01,-0.29822,0.00015,17.25994]
[1776620087320,45.82,75164.02,0.01,-0.29822,0.00015,17.25994]
[1776620087432,45.82,75151.18,0.01,-0.30017,0.00015,17.30825]
[1776620088368,45.82,75150.69,0.01,-0.30024,0.00015,17.30997]
[1776620089706,45.82,75150.69,0.01,-0.30024,0.00015,17.30997]
[1776620090220,45.82,75150.43,0.01,-0.30029,0.00015,17.31108]
[1776620091897,45.82,75150.44,0.01,-0.30029,0.00015,17.31112]
[1776620093382,45.82,75150.34,0.01,-0.30031,0.00015,17.31156]
[1776620093467,45.82,75150.34,0.01,-0.30031,0.00015,17.31156]
[1776620093504,45.82,75150.16,0.01,-0.30034,0.00015,17.3123]
[1776620094543,45.82,75150.16,0.01,-0.30034,0.00015,17.3123]
[1776620094625,45.82,75150.16,0.01,-0.30034,0.00015,17.3123]
[1776620095041,45.82,75155.75,0.01,-0.29949,0.00015,17.29141]
[1776620095360,45.82,75156.03,0.01,-0.29945,0.00015,17.2904]
[1776620096734,45.82,75156.03,0.01,-0.29945,0.00015,17.2904]
[1776620096820,45.82,75156.03,0.01,-0.29945,0.00015,17.29046]
[1776620096849,45.82,75156.03,0.01,-0.29945,0.00015,17.29046]
[1776620096874,45.82,75156.03,0.01,-0.29945,0.00015,17.29046]
[1776620097098,45.83,75155.71,0.01,-0.2995,0.00015,17.29173]
[1776620098421,45.83,75164.77,0.01,-0.29813,0.00015,17.25766]
[1776620100258,45.83,75164.82,0.01,-0.29812,0.00015,17.25754]
[1776620100332,45.83,75164.82,0.01,-0.29812,0.00015,17.25754]
[1776620100401,45.83,75164.82,0.01,-0.29812,0.00015,17.25754]
[1776620100412,45.83,75164.82,0.01,-0.29812,0.00015,17.25754]
[1776620100521,45.83,75164.82,0.01,-0.29812,0.00015,17.25754]
[1776620100655,45.83,75164.82,0.01,-0.29812,0.00015,17.25754]
[1776620100676,45.83,75164.82,0.01,-0.29812,0.00015,17.25754]
[1776620100705,45.83,75163.17,0.01,-0.29838,0.00015,17.26387]
[1776620101188,45.83,75163.17,0.01,-0.29838,0.00015,17.26387]
[1776620101572,45.83,75163.17,0.01,-0.29838,0.00015,17.26387]
[1776620101673,45.83,75155.95,0.01,-0.29948,0.00015,17.29124]
[1776620102405,45.83,75155.95,0.01,-0.29948,0.00015,17.29124]
[1776620102423,45.83,75155.95,0.01,-0.29948,0.00015,17.29124]
[1776620102480,45.83,75155.82,0.01,-0.2995,0.00015,17.29179]
[1776620102872,45.83,75155.82,0.01,-0.2995,0.00015,17.29179]
[1776620103061,45.83,75155.82,0.01,-0.2995,0.00015,17.29179]
[1776620103722,45.83,75155.82,0.01,-0.2995,0.00015,17.29179]
[1776620103731,45.83,75155.82,0.01,-0.2995,0.00015,17.29179]
[1776620103768,45.83,75155.82,0.01,-0.29951,0.00015,17.29185]
[1776620104310,45.83,75155.82,0.01,-0.29951,0.00015,17.29185]
[1776620104546,45.83,75155.82,0.01,-0.29951,0.00015,17.29185]
[1776620104580,45.83,75155.82,0.01,-0.29951,0.00015,17.29185]
[1776620104730,45.83,75155.82,0.01,-0.29951,0.00015,17.29185]
[1776620104735,45.83,75148.8,0.01,-0.30058,0.00015,17.3182]
[1776620104805,45.83,75148.8,0.01,-0.30058,0.00015,17.3182]
[1776620104815,45.83,75148.8,0.01,-0.30058,0.00015,17.3182]
[1776620104969,45.83,75148.8,0.01,-0.30058,0.00015,17.3182]
[1776620105259,45.83,75148.8,0.01,-0.30058,0.00015,17.3182]
[1776620105389,45.83,75148.8,0.01,-0.30058,0.00015,17.3182]
[1776620105513,45.83,75148.8,0.01,-0.30058,0.00015,17.3182]
[1776620105544,45.83,75131.92,0.01,-0.30316,0.00015,17.38101]
[1776620106543,45.83,75127.94,0.01,-0.30377,0.00015,17.39571]
[1776620107798,45.83,75127.94,0.01,-0.30377,0.00015,17.39569]
[1776620109157,45.83,75129.15,0.01,-0.30358,0.00015,17.39122]
[1776620110068,45.83,75127.2,0.01,-0.30388,0.00015,17.3984]
[1776620110173,45.83,75127.2,0.01,-0.30388,0.00015,17.3984]
[1776620110183,45.83,75127.2,0.01,-0.30388,0.00015,17.3984]
[1776620110399,45.83,75127.2,0.01,-0.30388,0.00015,17.3984]
[1776620110595,45.83,75123.36,0.01,-0.30447,0.00015,17.41252]
[1776620110792,45.83,75123.36,0.01,-0.30447,0.00015,17.41252]
[1776620111690,45.83,75123.36,0.01,-0.30447,0.00015,17.41252]
[1776620111714,45.83,75115.99,0.01,-0.3056,0.00015,17.43951]
[1776620111762,45.83,75115.99,0.01,-0.3056,0.00015,17.43951]
[1776620111785,45.83,75115.99,0.01,-0.3056,0.00015,17.43951]
[1776620111792,45.83,75115.99,0.01,-0.3056,0.00015,17.43951]
[1776620112067,45.83,75115.99,0.01,-0.3056,0.00015,17.43951]
[1776620112557,45.83,75115.99,0.01,-0.3056,0.00015,17.43951]
[1776620112573,45.83,75115.99,0.01,-0.3056,0.00015,17.43951]
[1776620112685,45.83,75115.99,0.01,-0.3056,0.00015,17.43951]
[1776620112678,45.83,75105.26,0.01,-0.30725,0.00015,17.47854]
[1776620113102,45.83,75105.26,0.01,-0.30725,0.00015,17.47854]
[1776620113275,45.83,75105.26,0.01,-0.30725,0.00015,17.47854]
[1776620113345,45.83,75105.26,0.01,-0.30725,0.00015,17.47854]
[1776620113657,45.83,75105.26,0.01,-0.30725,0.00015,17.47854]
[1776620113723,45.83,75106.35,0.01,-0.30708,0.00015,17.4745]
[1776620115313,45.83,75111.0,0.01,-0.30636,0.00015,17.4575]
[1776620115716,45.83,75112.52,0.01,-0.30613,0.00015,17.45189]
[1776620116137,45.83,75112.52,0.01,-0.30613,0.00015,17.45189]
[1776620116277,45.83,75112.52,0.01,-0.30613,0.00015,17.45189]
[1776620116344,45.83,75112.52,0.01,-0.30613,0.00015,17.45189]
[1776620116526,45.83,75112.52,0.01,-0.30613,0.00015,17.45189]
[1776620116670,45.83,75112.52,0.01,-0.30613,0.00015,17.45189]
[1776620116680,45.83,75159.84,0.01,-0.29888,0.00015,17.27639]
[1776620117250,45.83,75159.84,0.01,-0.29888,0.00015,17.27639]
[1776620117295,45.83,75160.95,0.01,-0.29871,0.00015,17.2722]
[1776620118237,45.83,75160.95,0.01,-0.29871,0.00015,17.2722]
[1776620118716,45.83,75160.36,0.01,-0.29881,0.00015,17.27463]
[1776620120418,45.83,75162.69,0.01,-0.29846,0.00015,17.26595]
[1776620121184,45.83,75162.46,0.01,-0.2985,0.00015,17.26694]
[1776620121563,45.83,75161.91,0.01,-0.29859,0.00015,17.26912]
[1776620122938,45.83,75161.91,0.01,-0.29859,0.00015,17.26924]
[1776620122996,45.83,75161.91,0.01,-0.29859,0.00015,17.26924]
[1776620123751,45.83,75164.8,0.01,-0.29815,0.00015,17.25837]
[1776620123826,45.83,75164.8,0.01,-0.29815,0.00015,17.25837]
[1776620123878,45.83,75164.8,0.01,-0.29815,0.00015,17.25837]
[1776620124376,45.83,75164.8,0.01,-0.29815,0.00015,17.25837]
[1776620124423,45.83,75164.8,0.01,-0.29815,0.00015,17.25837]
[1776620124449,45.83,75164.8,0.01,-0.29815,0.00015,17.25837]
[1776620125667,45.84,75164.46,0.01,-0.29821,0.00015,17.25971]
[1776620125728,45.84,75164.46,0.01,-0.29821,0.00015,17.25971]
[1776620125668,45.84,75163.64,0.01,-0.29834,0.00015,17.26293]
[1776620129528,45.84,75163.89,0.01,-0.29831,0.00015,17.26235]
[1776620129554,45.84,75163.65,0.01,-0.29835,0.00015,17.26339]
[1776620131465,45.84,75163.65,0.01,-0.29836,0.00015,17.26352]
[1776620135795,45.85,75163.03,0.01,-0.29843,0.00015,17.26165]
[1776620135864,45.85,75163.03,0.01,-0.29843,0.00015,17.26165]
[1776620136083,45.85,75163.03,0.01,-0.29844,0.00015,17.2617]
[1776620136679,45.85,75163.03,0.01,-0.29844,0.00015,17.2617]
[1776620136768,45.85,75211.33,0.01,-0.29114,0.00015,17.07671]
[1776620137571,45.85,75210.15,0.01,-0.29131,0.00015,17.08121]
[1776620137828,45.85,75210.15,0.01,-0.29131,0.00015,17.08121]
[1776620137977,45.85,75210.15,0.01,-0.29131,0.00015,17.08121]
[1776620138410,45.85,75210.15,0.01,-0.29131,0.00015,17.08121]
[1776620138981,45.85,75210.15,0.01,-0.29131,0.00015,17.08121]
[1776620139549,45.85,75208.02,0.01,-0.29162,0.00015,17.08922]
[1776620143117,45.84,75206.58,0.01,-0.29182,0.00015,17.0944]
[1776620143816,45.84,75206.58,0.01,-0.29182,0.00015,17.0944]
[1776620144043,45.84,75206.58,0.01,-0.29182,0.00015,17.0944]
[1776620144121,45.84,75206.58,0.01,-0.29182,0.00015,17.0944]
[1776620144184,45.84,75206.58,0.01,-0.29182,0.00015,17.0944]
[1776620144631,45.84,75184.51,0.01,-0.29514,0.00015,17.17913]
[1776620145462,45.84,75184.51,0.01,-0.29513,0.00015,17.17892]
[1776620146448,45.84,75184.51,0.01,-0.29513,0.00015,17.17892]
[1776620146486,45.84,75184.51,0.01,-0.29513,0.00015,17.17892]
[1776620146523,45.84,75184.51,0.01,-0.29513,0.00015,17.17892]
[1776620146610,45.83,75181.86,0.01,-0.29553,0.00015,17.18883]
[1776620147109,45.83,75181.86,0.01,-0.29553,0.00015,17.18883]
[1776620147812,45.83,75181.86,0.01,-0.29552,0.00015,17.18868]
[1776620148486,45.83,75175.96,0.01,-0.29642,0.00015,17.21117]
[1776620150275,45.83,75172.58,0.01,-0.29693,0.00015,17.224]
[1776620150341,45.83,75172.58,0.01,-0.29693,0.00015,17.224]
[1776620151687,45.83,75172.58,0.01,-0.29693,0.00015,17.22398]
[1776620151718,45.83,75172.58,0.01,-0.29693,0.00015,17.22398]
[1776620152455,45.83,75168.66,0.01,-0.29753,0.00015,17.23894]
[1776620152529,45.83,75168.66,0.01,-0.29753,0.00015,17.23894]
[1776620152615,45.83,75168.66,0.01,-0.29753,0.00015,17.23894]
[1776620152696,45.83,75168.66,0.01,-0.29753,0.00015,17.23894]
[1776620152716,45.83,75168.38,0.01,-0.29757,0.00015,17.24008]
[1776620153867,45.84,75168.38,0.01,-0.29757,0.00015,17.24017]
[1776620153881,45.84,75168.38,0.01,-0.29757,0.00015,17.24017]
[1776620154527,45.83,75176.49,0.01,-0.29634,0.00015,17.20933]
[1776620156032,45.83,75175.85,0.01,-0.29644,0.00015,17.21172]
[1776620157874,45.83,75175.98,0.01,-0.29641,0.00015,17.21113]
[1776620158154,45.83,75175.98,0.01,-0.29641,0.00015,17.21113]
[1776620158232,45.83,75175.98,0.01,-0.29641,0.00015,17.21113]
[1776620158396,45.83,75175.98,0.01,-0.29641,0.00015,17.21113]
[1776620158555,45.83,75175.0,0.01,-0.29656,0.00015,17.21482]
[1776620159116,45.83,75175.0,0.01,-0.29656,0.00015,17.21482]
[1776620159689,45.83,75165.62,0.01,-0.29798,0.00015,17.25032]
[1776620159921,45.83,75165.62,0.01,-0.29798,0.00015,17.25032]
[1776620160666,45.83,75165.62,0.01,-0.29798,0.00015,17.25032]
[1776620160669,45.83,75165.62,0.01,-0.29798,0.00015,17.25024]
[1776620161962,45.83,75164.76,0.01,-0.29811,0.00015,17.25342]
[1776620162711,45.83,75164.76,0.01,-0.29811,0.00015,17.25342]
[1776620164857,45.83,75159.98,0.01,-0.29883,0.00015,17.27133]
[1776620165007,45.83,75159.98,0.01,-0.29883,0.00015,17.27133]
[1776620165604,45.83,75160.77,0.01,-0.2987,0.00015,17.26823]
[1776620166611,45.83,75166.54,0.01,-0.29782,0.00015,17.24634]
[1776620167698,45.83,75166.54,0.01,-0.29782,0.00015,17.24634]
[1776620167753,45.83,75165.75,0.01,-0.29794,0.00015,17.24922]
[1776620168676,45.83,75165.75,0.01,-0.29794,0.00015,17.24922]
[1776620168692,45.83,75173.33,0.01,-0.29678,0.00015,17.22038]
[1776620169403,45.83,75173.33,0.01,-0.29678,0.00015,17.22038]
[1776620169767,45.82,75179.56,0.01,-0.29584,0.00015,17.19657]
[1776620170195,45.82,75179.56,0.01,-0.29584,0.00015,17.19657]
[1776620170204,45.82,75179.56,0.01,-0.29584,0.00015,17.19657]
[1776620170316,45.82,75179.56,0.01,-0.29584,0.00015,17.19657]
[1776620170611,45.82,75179.56,0.01,-0.29584,0.00015,17.19657]
[1776620170795,45.82,75189.0,0.01,-0.2944,0.00015,17.16025]
[1776620171219,45.82,75189.0,0.01,-0.2944,0.00015,17.16025]
[1776620173495,45.82,75191.31,0.01,-0.29404,0.00015,17.15104]
[1776620173671,45.82,75191.31,0.01,-0.29404,0.00015,17.15104]
[1776620173691,45.82,75192.68,0.01,-0.29383,0.00015,17.14561]
[1776620174544,45.82,75192.68,0.01,-0.29383,0.00015,17.14561]
[1776620175760,45.82,75192.68,0.01,-0.29382,0.00015,17.14545]
[1776620175935,45.81,75193.04,0.01,-0.29376,0.00015,17.1439]
[1776620175944,45.81,75193.04,0.01,-0.29376,0.00015,17.1439]
[1776620181733,45.81,75196.81,0.01,-0.29316,0.00015,17.12843]
[1776620183338,45.8,75198.72,0.01,-0.29286,0.00015,17.1209]
[1776620183419,45.8,75198.72,0.01,-0.29286,0.00015,17.1209]
[1776620184330,45.8,75194.36,0.01,-0.29352,0.00015,17.13757]
[1776620184427,45.8,75194.36,0.01,-0.29352,0.00015,17.13757]
[1776620184434,45.8,75194.36,0.01,-0.29352,0.00015,17.13757]
[1776620184802,45.8,75194.36,0.01,-0.29352,0.00015,17.13757]
[1776620184754,45.8,75194.36,0.01,-0.29351,0.00015,17.13739]
[1776620185024,45.8,75194.36,0.01,-0.29351,0.00015,17.13739]
[1776620186455,45.8,75191.8,0.01,-0.29389,0.00015,17.14707]
[1776620187345,45.8,75189.05,0.01,-0.29431,0.00015,17.15769]
[1776620188191,45.8,75186.99,0.01,-0.29461,0.00015,17.16545]
[1776620191254,45.79,75186.87,0.01,-0.29461,0.00015,17.16548]
[1776620192019,45.79,75187.61,0.01,-0.29446,0.00015,17.15775]
[1776620192948,45.79,75189.71,0.01,-0.29413,0.00015,17.14949]
[1776620193138,45.79,75189.71,0.01,-0.29413,0.00015,17.14949]
[1776620193785,45.79,75189.71,0.01,-0.29413,0.00015,17.14949]
[1776620194062,45.79,75190.62,0.01,-0.29399,0.00015,17.14581]
[1776620194170,45.79,75190.62,0.01,-0.29399,0.00015,17.14581]
[1776620200162,45.78,75189.24,0.01,-0.29417,0.00015,17.15024]
[1776620208189,45.77,75188.93,0.01,-0.29418,0.00015,17.15042]
[1776620209673,45.77,75188.76,0.01,-0.29418,0.00015,17.15057]
[1776620209714,45.77,75188.76,0.01,-0.29418,0.00015,17.15057]
[1776620209737,45.77,75188.76,0.01,-0.29418,0.00015,17.15057]
[1776620209812,45.77,75188.76,0.01,-0.29418,0.00015,17.15057]
[1776620209764,45.76,75183.92,0.01,-0.2949,0.00015,17.16886]
[1776620211422,45.76,75177.95,0.01,-0.29581,0.00015,17.19164]
[1776620211990,45.76,75177.95,0.01,-0.29581,0.00015,17.19164]
[1776620212850,45.76,75177.95,0.01,-0.29581,0.00015,17.19164]
[1776620212860,45.76,75177.51,0.01,-0.29587,0.00015,17.19318]
[1776620213039,45.76,75177.51,0.01,-0.29587,0.00015,17.19318]
[1776620214729,45.76,75177.51,0.01,-0.29587,0.00015,17.19322]
[1776620214826,45.76,75177.51,0.01,-0.29587,0.00015,17.19322]
[1776620214848,45.76,75177.51,0.01,-0.29587,0.00015,17.19322]
[1776620214970,45.76,75177.16,0.01,-0.29592,0.00015,17.19461]
[1776620217991,45.76,75168.56,0.01,-0.29723,0.00015,17.22748]
[1776620218923,45.76,75168.56,0.01,-0.29723,0.00015,17.22748]
[1776620218997,45.76,75168.69,0.01,-0.29722,0.00015,17.22701]
[1776620220620,45.76,75168.69,0.01,-0.29722,0.00015,17.22701]
[1776620220656,45.76,75168.69,0.01,-0.29722,0.00015,17.22701]
[1776620220692,45.76,75168.69,0.01,-0.29722,0.00015,17.22701]
[1776620220696,45.76,75168.69,0.01,-0.29722,0.00015,17.22701]
[1776620220721,45.76,75169.52,0.01,-0.29709,0.00015,17.2239]
[1776620220991,45.76,75169.52,0.01,-0.29709,0.00015,17.2239]
[1776620221031,45.76,75169.52,0.01,-0.29709,0.00015,17.2239]
[1776620221512,45.76,75169.52,0.01,-0.29709,0.00015,17.2239]
[1776620221725,45.76,75169.52,0.01,-0.29709,0.00015,17.2239]
[1776620221817,45.76,75169.52,0.01,-0.29709,0.00015,17.2239]
[1776620221827,45.76,75169.52,0.01,-0.29709,0.00015,17.2239]
[1776620221831,45.76,75180.68,0.01,-0.2954,0.00015,17.18135]
[1776620222991,45.76,75180.68,0.01,-0.2954,0.00015,17.18135]
[1776620223030,45.76,75191.3,0.01,-0.29379,0.00015,17.14063]
[1776620224295,45.76,75191.3,0.01,-0.29379,0.00015,17.14063]
[1776620224306,45.76,75191.3,0.01,-0.29379,0.00015,17.14063]
[1776620224308,45.76,75191.3,0.01,-0.29379,0.00015,17.14063]
[1776620224324,45.76,75191.3,0.01,-0.29379,0.00015,17.14063]
[1776620224884,45.76,75191.3,0.01,-0.29379,0.00015,17.14063]
[1776620224906,45.76,75191.3,0.01,-0.29379,0.00015,17.14063]
[1776620224394,45.77,75191.42,0.01,-0.29378,0.00015,17.14026]
[1776620225425,45.77,75191.42,0.01,-0.29378,0.00015,17.14026]
[1776620225886,45.77,75191.42,0.01,-0.29378,0.00015,17.14026]
[1776620225830,45.77,75190.28,0.01,-0.29395,0.00015,17.14476]
[1776620226271,45.77,75190.28,0.01,-0.29395,0.00015,17.14476]
[1776620226276,45.77,75190.28,0.01,-0.29395,0.00015,17.14476]
[1776620226314,45.77,75190.28,0.01,-0.29395,0.00015,17.14476]
[1776620227173,45.77,75194.67,0.01,-0.29329,0.00015,17.12794]
[1776620227938,45.77,75196.24,0.01,-0.29306,0.00015,17.12188]
[1776620227986,45.77,75196.24,0.01,-0.29306,0.00015,17.12188]
[1776620228388,45.77,75196.46,0.01,-0.29303,0.00015,17.1211]
[1776620229152,45.77,75196.46,0.01,-0.29303,0.00015,17.1211]
[1776620229752,45.77,75197.67,0.01,-0.29285,0.00015,17.11649]
[1776620233198,45.77,75198.27,0.01,-0.29276,0.00015,17.11417]
[1776620233219,45.77,75198.27,0.01,-0.29276,0.00015,17.11417]
[1776620233795,45.77,75189.25,0.01,-0.29411,0.00015,17.14874]
[1776620234107,45.77,75189.25,0.01,-0.29411,0.00015,17.14874]
[1776620234685,45.77,75189.25,0.01,-0.29411,0.00015,17.14874]
[1776620235076,45.77,75185.48,0.01,-0.29468,0.00015,17.16323]
[1776620235085,45.77,75185.48,0.01,-0.29468,0.00015,17.16323]
[1776620235094,45.77,75185.48,0.01,-0.29468,0.00015,17.16323]
[1776620235176,45.77,75184.63,0.01,-0.29481,0.00015,17.16647]
[1776620236646,45.77,75184.63,0.01,-0.29481,0.00015,17.16647]
[1776620237208,45.77,75184.11,0.01,-0.29489,0.00015,17.16843]
[1776620237470,45.77,75184.11,0.01,-0.29489,0.00015,17.16843]
[1776620237982,45.77,75188.99,0.01,-0.29415,0.00015,17.14983]
[1776620239372,45.77,75190.34,0.01,-0.29395,0.00015,17.14464]
[1776620239384,45.77,75191.55,0.01,-0.29376,0.00015,17.13987]
[1776620243364,45.76,75192.07,0.01,-0.29367,0.00015,17.13756]
[1776620243454,45.76,75192.1,0.01,-0.29366,0.00015,17.13735]
[1776620245541,45.76,75192.19,0.01,-0.29365,0.00015,17.13688]
[1776620245545,45.76,75200.2,0.01,-0.29243,0.00015,17.1058]
[1776620247199,45.76,75193.95,0.01,-0.29337,0.00015,17.12979]
[1776620249215,45.76,75193.1,0.01,-0.2935,0.00015,17.13303]
[1776620249362,45.76,75193.1,0.01,-0.2935,0.00015,17.13303]
[1776620249471,45.76,75193.1,0.01,-0.2935,0.00015,17.13303]
[1776620249822,45.76,75191.57,0.01,-0.29373,0.00015,17.13888]
[1776620250675,45.76,75184.65,0.01,-0.29477,0.00015,17.16546]
[1776620252010,45.76,75184.65,0.01,-0.29474,0.00015,17.16082]
[1776620252978,45.76,75182.84,0.01,-0.29501,0.00015,17.16784]
[1776620253040,45.76,75182.84,0.01,-0.29501,0.00015,17.16784]
[1776620253597,45.76,75182.84,0.01,-0.29501,0.00015,17.16784]
[1776620253603,45.77,75179.75,0.01,-0.29551,0.00015,17.18043]
[1776620258288,45.82,75180.91,0.01,-0.29555,0.00015,17.18165]
[1776620258625,45.82,75180.91,0.01,-0.29555,0.00015,17.18165]
[1776620258637,45.82,75180.91,0.01,-0.29555,0.00015,17.18165]
[1776620258714,45.82,75186.85,0.01,-0.29465,0.00015,17.15911]
[1776620259490,45.82,75186.85,0.01,-0.29465,0.00015,17.15911]
[1776620259592,45.83,75183.26,0.01,-0.2952,0.00015,17.17304]
[1776620260318,45.83,75183.26,0.01,-0.2952,0.00015,17.17304]
[1776620260604,45.83,75183.26,0.01,-0.2952,0.00015,17.17304]
[1776620260673,45.83,75183.26,0.01,-0.2952,0.00015,17.17304]
[1776620260706,45.83,75179.41,0.01,-0.29579,0.00015,17.18787]
[1776620261690,45.83,75179.41,0.01,-0.29579,0.00015,17.18787]
[1776620261778,45.83,75179.41,0.01,-0.29579,0.00015,17.18787]
[1776620261781,45.83,75177.03,0.01,-0.29616,0.00015,17.19705]
[1776620267340,45.83,75177.2,0.01,-0.29616,0.00015,17.1971]
[1776620272184,45.84,75175.87,0.01,-0.29639,0.00015,17.20307]
[1776620272229,45.84,75175.87,0.01,-0.29639,0.00015,17.20307]
[1776620272906,45.84,75175.08,0.01,-0.29651,0.00015,17.20607]
[1776620276823,45.85,75175.74,0.01,-0.29643,0.00015,17.20409]
[1776620276841,45.85,75175.74,0.01,-0.29644,0.00015,17.20444]
[1776620282456,45.86,75177.59,0.01,-0.2962,0.00015,17.19827]
[1776620287492,45.87,75177.79,0.01,-0.2962,0.00015,17.19841]
[1776620293926,45.88,75175.81,0.01,-0.29653,0.00015,17.20684]
[1776620299578,45.89,75176.12,0.01,-0.29653,0.00015,17.2069]
[1776620300331,45.89,75176.12,0.01,-0.29653,0.00015,17.2069]
[1776620300388,45.89,75176.12,0.01,-0.29653,0.00015,17.2069]
[1776620300453,45.89,75176.12,0.01,-0.29653,0.00015,17.2069]
[1776620300513,45.89,75176.12,0.01,-0.29653,0.00015,17.2069]
[1776620300642,45.89,75176.12,0.01,-0.29653,0.00015,17.2069]
[1776620300676,45.89,75176.12,0.01,-0.29653,0.00015,17.2069]
[1776620300723,45.89,75176.12,0.01,-0.29653,0.00015,17.2069]
[1776620300747,45.89,75179.17,0.01,-0.29608,0.00015,17.19548]
[1776620306777,45.9,75183.78,0.01,-0.29542,0.00015,17.17894]
[1776620307538,45.91,75187.22,0.01,-0.29492,0.00015,17.16623]
[1776620307590,45.91,75187.22,0.01,-0.29492,0.00015,17.16623]
[1776620307799,45.91,75188.31,0.01,-0.29475,0.00015,17.16206]
[1776620309557,45.91,75188.31,0.01,-0.29475,0.00015,17.16213]
[1776620309634,45.91,75188.31,0.01,-0.29475,0.00015,17.16213]
[1776620309869,45.91,75188.31,0.01,-0.29475,0.00015,17.16213]
[1776620309927,45.91,75188.31,0.01,-0.29475,0.00015,17.16213]
[1776620309872,45.91,75187.94,0.01,-0.29481,0.00015,17.1635]
[1776620310016,45.91,75187.94,0.01,-0.29481,0.00015,17.1635]
[1776620310654,45.91,75187.94,0.01,-0.29481,0.00015,17.16347]
[1776620311118,45.91,75187.94,0.01,-0.29481,0.00015,17.16347]
[1776620311167,45.91,75187.94,0.01,-0.29481,0.00015,17.16347]
[1776620311663,45.91,75175.61,0.01,-0.29664,0.00015,17.20592]
[1776620314580,45.91,75174.69,0.01,-0.2968,0.00015,17.20977]
[1776620314592,45.91,75174.69,0.01,-0.2968,0.00015,17.20977]
[1776620314597,45.91,75174.69,0.01,-0.2968,0.00015,17.20995]
[1776620316261,45.92,75174.69,0.01,-0.29681,0.00015,17.21012]
[1776620316821,45.92,75174.69,0.01,-0.29681,0.00015,17.21012]
[1776620316902,45.92,75174.69,0.01,-0.29681,0.00015,17.21012]
[1776620317477,45.92,75171.33,0.01,-0.29733,0.00015,17.22321]
[1776620317552,45.92,75171.33,0.01,-0.29733,0.00015,17.22321]
[1776620318279,45.92,75171.33,0.01,-0.29733,0.00015,17.22321]
[1776620319224,45.92,75170.18,0.01,-0.29751,0.00015,17.22772]
[1776620319239,45.92,75170.18,0.01,-0.29751,0.00015,17.22772]
[1776620319273,45.92,75170.18,0.01,-0.29751,0.00015,17.22772]
[1776620319286,45.92,75170.18,0.01,-0.29751,0.00015,17.22772]
[1776620319339,45.92,75170.18,0.01,-0.29751,0.00015,17.22772]
[1776620319362,45.92,75170.18,0.01,-0.29751,0.00015,17.22772]
[1776620319800,45.92,75177.51,0.01,-0.29641,0.00015,17.20011]
[1776620320713,45.92,75177.51,0.01,-0.29641,0.00015,17.20011]
[1776620321075,45.92,75176.11,0.01,-0.29663,0.00015,17.2056]
[1776620322113,45.93,75176.11,0.01,-0.29663,0.00015,17.20579]
[1776620326947,45.93,75175.09,0.01,-0.29681,0.00015,17.21022]
[1776620327679,45.94,75174.29,0.01,-0.29694,0.00015,17.21362]
[1776620327849,45.94,75174.29,0.01,-0.29694,0.00015,17.21362]
[1776620328525,45.94,75174.89,0.01,-0.29687,0.00015,17.21172]
[1776620328789,45.94,75174.89,0.01,-0.29687,0.00015,17.21172]
[1776620328882,45.94,75174.89,0.01,-0.29687,0.00015,17.21172]
[1776620328963,45.94,75174.89,0.01,-0.29687,0.00015,17.21172]
[1776620328964,45.94,75177.64,0.01,-0.29646,0.00015,17.20149]
[1776620330819,45.94,75177.64,0.01,-0.29646,0.00015,17.20149]
[1776620330880,45.94,75180.46,0.01,-0.29604,0.00015,17.19098]
[1776620331012,45.94,75180.46,0.01,-0.29604,0.00015,17.19098]
[1776620331646,45.94,75180.46,0.01,-0.29604,0.00015,17.19098]
[1776620332151,45.95,75180.46,0.01,-0.29605,0.00015,17.19118]
[1776620332423,45.95,75180.46,0.01,-0.29605,0.00015,17.19118]
[1776620332811,45.95,75180.76,0.01,-0.29601,0.00015,17.19025]
[1776620336893,45.95,75182.77,0.01,-0.29573,0.00015,17.18327]
[1776620336916,45.95,75182.77,0.01,-0.29573,0.00015,17.18327]
[1776620336973,45.96,75182.66,0.01,-0.29576,0.00015,17.18411]
[1776620338315,45.96,75182.66,0.01,-0.29576,0.00015,17.18411]
[1776620338394,45.96,75182.66,0.01,-0.29576,0.00015,17.18411]
[1776620338927,45.96,75182.66,0.01,-0.29576,0.00015,17.18411]
[1776620338957,45.96,75176.85,0.01,-0.29666,0.00015,17.20659]
[1776620344770,45.97,75173.91,0.01,-0.29713,0.00015,17.21859]
[1776620345027,45.97,75173.44,0.01,-0.29721,0.00015,17.22053]
[1776620345448,45.97,75173.44,0.01,-0.29721,0.00015,17.22053]
[1776620345456,45.97,75173.44,0.01,-0.29721,0.00015,17.22053]
[1776620345857,45.97,75173.44,0.01,-0.29721,0.00015,17.22053]
[1776620345922,45.97,75167.5,0.01,-0.29811,0.00015,17.24295]
[1776620346782,45.97,75167.5,0.01,-0.29811,0.00015,17.24295]
[1776620346822,45.97,75167.5,0.01,-0.29811,0.00015,17.24295]
[1776620346909,45.97,75167.5,0.01,-0.29812,0.00015,17.24312]
[1776620347050,45.97,75167.5,0.01,-0.29812,0.00015,17.24312]
[1776620347217,45.97,75167.5,0.01,-0.29812,0.00015,17.24312]
[1776620347266,45.97,75167.5,0.01,-0.29812,0.00015,17.24312]
[1776620348922,45.98,75155.89,0.01,-0.29989,0.00015,17.28702]
[1776620350584,45.99,75154.77,0.01,-0.30013,0.00015,17.29281]
[1776620350698,45.99,75154.77,0.01,-0.30013,0.00015,17.29281]
[1776620350713,45.99,75154.77,0.01,-0.30013,0.00015,17.29281]
[1776620350774,45.99,75154.77,0.01,-0.30013,0.00015,17.29281]
[1776620350937,46.01,75155.17,0.01,-0.30012,0.00015,17.29282]
[1776620351953,46.03,75163.96,0.01,-0.29885,0.00015,17.26159]
[1776620352584,46.03,75163.96,0.01,-0.29885,0.00015,17.26159]
[1776620353209,46.03,75165.04,0.01,-0.2987,0.00015,17.25772]
[1776620353959,46.03,75164.89,0.01,-0.29872,0.00015,17.25845]
[1776620354741,46.03,75164.89,0.01,-0.29872,0.00015,17.25845]
[1776620354778,46.03,75164.89,0.01,-0.29872,0.00015,17.25845]
[1776620354836,46.03,75164.89,0.01,-0.29872,0.00015,17.25845]
[1776620354848,46.03,75164.89,0.01,-0.29872,0.00015,17.25845]
[1776620354965,46.03,75164.67,0.01,-0.29876,0.00015,17.25945]
[1776620356979,46.03,75173.09,0.01,-0.2975,0.00015,17.22803]
[1776620357274,46.03,75173.09,0.01,-0.2975,0.00015,17.22803]
[1776620357740,46.03,75173.09,0.01,-0.2975,0.00015,17.22803]
[1776620358096,46.04,75174.32,0.01,-0.29732,0.00015,17.22353]
[1776620358927,46.04,75174.32,0.01,-0.29732,0.00015,17.22353]
[1776620359270,46.04,75174.33,0.01,-0.29732,0.00015,17.22364]
[1776620360005,46.04,75174.33,0.01,-0.29733,0.00015,17.22378]
[1776620361326,46.04,75170.02,0.01,-0.29798,0.00015,17.24015]
[1776620362018,46.04,75168.92,0.01,-0.29816,0.00015,17.24441]
[1776620362238,46.04,75168.92,0.01,-0.29816,0.00015,17.24441]
[1776620362272,46.04,75168.92,0.01,-0.29816,0.00015,17.24441]
[1776620362529,46.04,75168.92,0.01,-0.29816,0.00015,17.24441]
[1776620363335,46.04,75172.9,0.01,-0.29756,0.00015,17.22957]
[1776620364030,46.04,75173.95,0.01,-0.29741,0.00015,17.22576]
[1776620367409,46.05,75173.24,0.01,-0.29753,0.00015,17.22888]
[1776620367497,46.05,75172.18,0.01,-0.29769,0.00015,17.23287]
[1776620373093,46.06,75170.92,0.01,-0.29788,0.00015,17.23373]
[1776620376934,46.06,75170.42,0.01,-0.29796,0.00015,17.2359]
[1776620377015,46.06,75170.42,0.01,-0.29796,0.00015,17.2359]
[1776620377111,46.06,75172.07,0.01,-0.29772,0.00015,17.22999]
[1776620378030,46.06,75177.06,0.01,-0.29698,0.00015,17.21135]
[1776620379913,46.06,75177.06,0.01,-0.29698,0.00015,17.21135]
[1776620379970,46.06,75177.06,0.01,-0.29698,0.00015,17.21135]
[1776620379975,46.07,75180.53,0.01,-0.29647,0.00015,17.19859]
[1776620380859,46.07,75180.53,0.01,-0.29647,0.00015,17.19859]
[1776620380933,46.07,75180.53,0.01,-0.29647,0.00015,17.19859]
[1776620380960,46.07,75181.14,0.01,-0.29637,0.00015,17.19628]
[1776620382553,46.07,75185.13,0.01,-0.29578,0.00015,17.18131]
[1776620382605,46.07,75185.13,0.01,-0.29578,0.00015,17.18131]
[1776620382682,46.07,75185.13,0.01,-0.29578,0.00015,17.18131]
[1776620382783,46.07,75189.94,0.01,-0.29505,0.00015,17.16303]
[1776620383270,46.07,75189.94,0.01,-0.29505,0.00015,17.16303]
[1776620383278,46.07,75189.94,0.01,-0.29505,0.00015,17.16303]
[1776620383311,46.07,75189.94,0.01,-0.29505,0.00015,17.16303]
[1776620383747,46.07,75189.94,0.01,-0.29505,0.00015,17.16303]
[1776620383829,46.07,75189.95,0.01,-0.29505,0.00015,17.16296]
[1776620385112,46.07,75190.1,0.01,-0.29502,0.00015,17.16229]
[1776620387850,46.07,75189.91,0.01,-0.29506,0.00015,17.16327]
[1776620389250,46.07,75189.77,0.01,-0.29509,0.00015,17.16404]
[1776620389267,46.07,75189.77,0.01,-0.29509,0.00015,17.16404]
[1776620389833,46.07,75189.77,0.01,-0.29509,0.00015,17.16404]
[1776620389919,46.07,75191.01,0.01,-0.29491,0.00015,17.15944]
[1776620391869,46.08,75191.23,0.01,-0.29488,0.00015,17.15873]
[1776620391967,46.08,75191.62,0.01,-0.29483,0.00015,17.15748]
[1776620397577,46.08,75191.9,0.01,-0.2948,0.00015,17.15677]
[1776620403506,46.09,75201.05,0.01,-0.29345,0.00015,17.12248]
[1776620405725,46.09,75198.3,0.01,-0.29387,0.00015,17.13316]
[1776620405889,46.09,75198.3,0.01,-0.29387,0.00015,17.13316]
[1776620405912,46.09,75198.3,0.01,-0.29387,0.00015,17.13316]
[1776620405962,46.09,75197.77,0.01,-0.29395,0.00015,17.13526]
[1776620407032,46.09,75206.93,0.01,-0.29258,0.00015,17.1003]
[1776620407227,46.09,75206.93,0.01,-0.29258,0.00015,17.1003]
[1776620407293,46.09,75206.93,0.01,-0.29258,0.00015,17.1003]
[1776620407301,46.09,75206.93,0.01,-0.29258,0.00015,17.1003]
[1776620407658,46.09,75206.93,0.01,-0.29258,0.00015,17.1003]
[1776620407700,46.09,75206.93,0.01,-0.29258,0.00015,17.1003]
[1776620407728,46.09,75206.93,0.01,-0.29258,0.00015,17.1003]
[1776620407736,46.09,75206.93,0.01,-0.29258,0.00015,17.1003]
[1776620407823,46.09,75206.93,0.01,-0.29258,0.00015,17.1003]
[1776620407828,46.09,75206.93,0.01,-0.29258,0.00015,17.1003]
[1776620407911,46.09,75206.26,0.01,-0.29268,0.00015,17.10287]
[1776620408227,46.09,75206.26,0.01,-0.29268,0.00015,17.10287]
[1776620408829,46.09,75206.26,0.01,-0.29268,0.00015,17.10287]
[1776620408865,46.09,75206.26,0.01,-0.29268,0.00015,17.10287]
[1776620408939,46.09,75206.26,0.01,-0.29268,0.00015,17.10287]
[1776620409069,46.09,75189.71,0.01,-0.29517,0.00015,17.16601]
[1776620409876,46.09,75189.71,0.01,-0.29517,0.00015,17.16601]
[1776620409883,46.09,75189.71,0.01,-0.29517,0.00015,17.16601]
[1776620410056,46.09,75179.97,0.01,-0.29663,0.00015,17.20283]
[1776620410320,46.09,75179.97,0.01,-0.29663,0.00015,17.20283]
[1776620410368,46.09,75179.97,0.01,-0.29663,0.00015,17.20283]
[1776620410421,46.09,75174.25,0.01,-0.29749,0.00015,17.22441]
[1776620411179,46.09,75174.25,0.01,-0.29749,0.00015,17.22441]
[1776620411558,46.09,75165.3,0.01,-0.29885,0.00015,17.25805]
[1776620412418,46.09,75165.3,0.01,-0.29885,0.00015,17.25805]
[1776620412430,46.09,75165.3,0.01,-0.29885,0.00015,17.25805]
[1776620412971,46.09,75165.3,0.01,-0.29885,0.00015,17.25805]
[1776620413546,46.09,75160.5,0.01,-0.29958,0.00015,17.27612]
[1776620414013,46.09,75161.75,0.01,-0.29939,0.00015,17.27145]
[1776620414185,46.09,75161.75,0.01,-0.29939,0.00015,17.27145]
[1776620414499,46.09,75161.15,0.01,-0.29949,0.00015,17.27378]
[1776620415479,46.09,75161.15,0.01,-0.29949,0.00015,17.27378]
[1776620415497,46.09,75161.15,0.01,-0.29949,0.00015,17.27378]
[1776620415589,46.09,75161.15,0.01,-0.29949,0.00015,17.27378]
[1776620416034,46.09,75161.1,0.01,-0.2995,0.00015,17.27415]
[1776620416937,46.09,75161.1,0.01,-0.2995,0.00015,17.27415]
[1776620416982,46.09,75153.09,0.01,-0.30072,0.00015,17.30398]
[1776620421983,46.1,75147.54,0.01,-0.30158,0.00015,17.32516]
[1776620424834,46.1,75158.75,0.01,-0.29989,0.00015,17.28385]
[1776620426544,46.1,75159.75,0.01,-0.29974,0.00015,17.28021]
[1776620426578,46.11,75159.54,0.01,-0.29978,0.00015,17.28111]
[1776620429353,46.11,75159.56,0.01,-0.29979,0.00015,17.28126]
[1776620429424,46.11,75159.56,0.01,-0.29979,0.00015,17.28126]
[1776620429488,46.11,75159.56,0.01,-0.29979,0.00015,17.28126]
[1776620429493,46.11,75159.56,0.01,-0.29979,0.00015,17.28126]
[1776620429889,46.11,75162.41,0.01,-0.29936,0.00015,17.27073]
[1776620432110,46.11,75166.79,0.01,-0.29867,0.00015,17.24984]
[1776620432128,46.11,75166.08,0.01,-0.29878,0.00015,17.25263]
[1776620432228,46.11,75166.08,0.01,-0.29878,0.00015,17.25263]
[1776620432653,46.11,75154.46,0.01,-0.30054,0.00015,17.29596]
[1776620434149,46.11,75151.21,0.01,-0.30104,0.00015,17.30817]
[1776620434170,46.11,75151.21,0.01,-0.30104,0.00015,17.30817]
[1776620434990,46.11,75151.21,0.01,-0.30104,0.00015,17.30817]
[1776620435091,46.12,75144.6,0.01,-0.30205,0.00015,17.33273]
[1776620435987,46.12,75144.6,0.01,-0.30205,0.00015,17.33273]
[1776620436088,46.12,75144.14,0.01,-0.30212,0.00015,17.3346]
[1776620440724,46.12,75144.01,0.01,-0.30215,0.00015,17.33529]
[1776620440736,46.12,75144.01,0.01,-0.30215,0.00015,17.33529]
[1776620440802,46.12,75144.93,0.01,-0.30202,0.00015,17.33197]
[1776620443782,46.12,75145.33,0.01,-0.30196,0.00015,17.33063]
[1776620443847,46.12,75145.33,0.01,-0.30196,0.00015,17.33063]
[1776620444852,46.12,75145.87,0.01,-0.30188,0.00015,17.32871]
[1776620444942,46.12,75140.03,0.01,-0.30277,0.00015,17.35031]
[1776620449394,46.13,75139.48,0.01,-0.30286,0.00015,17.35255]
[1776620449601,46.13,75139.48,0.01,-0.30286,0.00015,17.35255]
[1776620449701,46.13,75133.81,0.01,-0.30373,0.00015,17.37341]
[1776620452655,46.13,75127.21,0.01,-0.30474,0.00015,17.39762]
[1776620453435,46.13,75127.21,0.01,-0.30474,0.00015,17.39762]
[1776620458705,46.13,75127.9,0.01,-0.30464,0.00015,17.39509]
[1776620459914,46.13,75127.9,0.01,-0.30464,0.00015,17.39509]
[1776620459995,46.13,75127.9,0.01,-0.30464,0.00015,17.39509]
[1776620460049,46.13,75127.9,0.01,-0.30464,0.00015,17.39509]
[1776620460118,46.13,75126.52,0.01,-0.30485,0.00015,17.40012]
[1776620461074,46.13,75126.52,0.01,-0.30485,0.00015,17.40012]
[1776620461146,46.13,75122.15,0.01,-0.30552,0.00015,17.41601]
[1776620461261,46.13,75122.15,0.01,-0.30552,0.00015,17.41601]
[1776620461775,46.13,75122.15,0.01,-0.30552,0.00015,17.41601]
[1776620461816,46.13,75124.12,0.01,-0.30521,0.00015,17.40885]
[1776620462863,46.13,75124.12,0.01,-0.30521,0.00015,17.40885]
[1776620462886,46.13,75124.12,0.01,-0.30521,0.00015,17.40885]
[1776620462974,46.13,75126.64,0.01,-0.30483,0.00015,17.39962]
[1776620468879,46.13,75131.56,0.01,-0.30408,0.00015,17.38167]
[1776620469163,46.13,75131.56,0.01,-0.30408,0.00015,17.38167]
[1776620469300,46.13,75135.38,0.01,-0.30349,0.00015,17.3677]
[1776620469420,46.13,75135.38,0.01,-0.30349,0.00015,17.3677]
[1776620469627,46.13,75135.38,0.01,-0.30349,0.00015,17.3677]
[1776620469886,46.13,75146.43,0.01,-0.30181,0.00015,17.32703]
[1776620472178,46.13,75152.88,0.01,-0.30083,0.00015,17.3032]
[1776620472807,46.13,75152.89,0.01,-0.30083,0.00015,17.30318]
[1776620473648,46.13,75152.89,0.01,-0.30083,0.00015,17.30318]
[1776620473796,46.13,75152.89,0.01,-0.30083,0.00015,17.30318]
[1776620474953,46.13,75153.72,0.01,-0.30071,0.00015,17.30013]
[1776620475002,46.13,75153.72,0.01,-0.30071,0.00015,17.30013]
[1776620475088,46.13,75154.21,0.01,-0.30063,0.00015,17.29834]
[1776620476880,46.13,75146.26,0.01,-0.30184,0.00015,17.3278]
[1776620477566,46.13,75146.26,0.01,-0.30184,0.00015,17.3278]
[1776620477838,46.13,75146.26,0.01,-0.30184,0.00015,17.3278]
[1776620482876,46.13,75147.96,0.01,-0.30158,0.00015,17.32152]
[1776620483476,46.13,75147.96,0.01,-0.30158,0.00015,17.32152]
[1776620483880,46.13,75148.56,0.01,-0.30149,0.00015,17.31931]
[1776620484824,46.13,75148.56,0.01,-0.30149,0.00015,17.31931]
[1776620484891,46.13,75148.56,0.01,-0.30149,0.00015,17.31931]
[1776620485011,46.13,75148.56,0.01,-0.30149,0.00015,17.31931]
[1776620485047,46.13,75147.74,0.01,-0.30162,0.00015,17.32235]
[1776620485506,46.13,75147.74,0.01,-0.30162,0.00015,17.32235]
[1776620485855,46.13,75147.74,0.01,-0.30162,0.00015,17.32235]
[1776620485920,46.13,75147.74,0.01,-0.30162,0.00015,17.32235]
[1776620486012,46.13,75147.74,0.01,-0.30162,0.00015,17.32235]
[1776620486019,46.13,75147.74,0.01,-0.30162,0.00015,17.32235]
[1776620486065,46.13,75147.65,0.01,-0.30163,0.00015,17.32269]
[1776620491235,46.13,75148.12,0.01,-0.30157,0.00015,17.32116]
[1776620491602,46.13,75148.12,0.01,-0.30157,0.00015,17.32116]
[1776620491937,46.13,75148.96,0.01,-0.30141,0.00015,17.31343]
[1776620497121,46.13,75154.39,0.01,-0.30059,0.00015,17.29354]
[1776620498042,46.13,75156.49,0.01,-0.30028,0.00015,17.28581]
[1776620498049,46.13,75156.49,0.01,-0.30028,0.00015,17.28581]
[1776620498149,46.13,75156.49,0.01,-0.30028,0.00015,17.28581]
[1776620498195,46.14,75156.96,0.01,-0.30021,0.00015,17.28414]
[1776620499133,46.14,75156.96,0.01,-0.30021,0.00015,17.28414]
[1776620499697,46.14,75157.74,0.01,-0.30009,0.00015,17.28132]
[1776620499802,46.14,75157.74,0.01,-0.30009,0.00015,17.28132]
[1776620499807,46.14,75157.74,0.01,-0.30009,0.00015,17.28132]
[1776620499992,46.14,75157.74,0.01,-0.3001,0.00015,17.2814]
[1776620501113,46.14,75157.74,0.01,-0.3001,0.00015,17.2814]
[1776620505360,46.14,75154.3,0.01,-0.30063,0.00015,17.29449]
[1776620505402,46.14,75154.3,0.01,-0.30063,0.00015,17.29449]
[1776620505881,46.14,75154.3,0.01,-0.30063,0.00015,17.29449]
[1776620505929,46.14,75154.3,0.01,-0.30063,0.00015,17.29449]
[1776620506074,46.14,75153.82,0.01,-0.3007,0.00015,17.29633]
[1776620509975,46.14,75150.99,0.01,-0.30114,0.00015,17.30702]
[1776620510072,46.14,75150.31,0.01,-0.30125,0.00015,17.3096]
[1776620514100,46.15,75150.09,0.01,-0.30129,0.00015,17.3106]
[1776620514144,46.15,75154.47,0.01,-0.30063,0.00015,17.29444]
[1776620517017,46.15,75155.99,0.01,-0.3004,0.00015,17.28888]
[1776620517059,46.15,75155.99,0.01,-0.3004,0.00015,17.28888]
[1776620517067,46.15,75155.99,0.01,-0.3004,0.00015,17.28888]
[1776620518303,46.15,75155.31,0.01,-0.30051,0.00015,17.29157]
[1776620519127,46.15,75155.16,0.01,-0.30054,0.00015,17.2923]
[1776620520135,46.15,75148.04,0.01,-0.30162,0.00015,17.31872]
[1776620520911,46.15,75148.04,0.01,-0.30162,0.00015,17.31872]
[1776620521933,46.15,75148.25,0.01,-0.30159,0.00015,17.31801]
[1776620521994,46.15,75148.25,0.01,-0.30159,0.00015,17.31801]
[1776620522150,46.15,75154.2,0.01,-0.30069,0.00015,17.29606]
[1776620522224,46.15,75154.2,0.01,-0.30069,0.00015,17.29606]
[1776620522383,46.15,75154.2,0.01,-0.30069,0.00015,17.29606]
[1776620522475,46.15,75154.2,0.01,-0.30069,0.00015,17.29606]
[1776620523157,46.15,75156.08,0.01,-0.30041,0.00015,17.28916]
[1776620523868,46.15,75156.08,0.01,-0.30041,0.00015,17.28916]
[1776620530209,46.16,75157.43,0.01,-0.30023,0.00015,17.28478]
[1776620531341,46.16,75157.43,0.01,-0.30023,0.00015,17.28478]
[1776620532409,46.16,75157.37,0.01,-0.30024,0.00015,17.28519]
[1776620532425,46.16,75157.37,0.01,-0.30024,0.00015,17.28519]
[1776620533232,46.16,75154.98,0.01,-0.30061,0.00015,17.29414]
[1776620538240,46.17,75155.71,0.01,-0.30051,0.00015,17.29176]
[1776620539156,46.17,75156.62,0.01,-0.30038,0.00015,17.28845]
[1776620539277,46.17,75156.65,0.01,-0.30037,0.00015,17.2884]
[1776620544469,46.17,75155.03,0.01,-0.30063,0.00015,17.2946]
[1776620546866,46.17,75155.75,0.01,-0.30052,0.00015,17.2921]
[1776620552367,46.18,75155.41,0.01,-0.30055,0.00015,17.28904]
[1776620555339,46.18,75154.36,0.01,-0.30072,0.00015,17.29305]
[1776620555399,46.18,75154.36,0.01,-0.30072,0.00015,17.29305]
[1776620556829,46.18,75154.58,0.01,-0.30069,0.00015,17.29229]
[1776620556931,46.18,75154.58,0.01,-0.30069,0.00015,17.29239]
[1776620561889,46.18,75154.88,0.01,-0.30065,0.00015,17.29144]
[1776620562931,46.18,75155.12,0.01,-0.30062,0.00015,17.29066]
[1776620563014,46.18,75155.12,0.01,-0.30062,0.00015,17.29066]
[1776620563031,46.18,75148.58,0.01,-0.30161,0.00015,17.31491]
[1776620564691,46.18,75149.72,0.01,-0.30144,0.00015,17.31075]
[1776620566923,46.18,75148.26,0.01,-0.30167,0.00015,17.31625]
[1776620571074,46.18,75152.83,0.01,-0.30098,0.00015,17.29953]
[1776620571364,46.19,75155.15,0.01,-0.30063,0.00015,17.29108]
[1776620573280,46.19,75155.15,0.01,-0.30063,0.00015,17.29108]
[1776620573297,46.19,75155.15,0.01,-0.30063,0.00015,17.29108]
[1776620573371,46.19,75155.86,0.01,-0.30053,0.00015,17.28852]
[1776620573980,46.19,75155.86,0.01,-0.30053,0.00015,17.28852]
[1776620574076,46.19,75162.14,0.01,-0.29958,0.00015,17.26527]
[1776620576505,46.19,75165.97,0.01,-0.299,0.00015,17.25102]
[1776620576572,46.19,75165.97,0.01,-0.299,0.00015,17.25102]
[1776620576583,46.19,75165.97,0.01,-0.299,0.00015,17.25102]
[1776620579014,46.19,75165.67,0.01,-0.29905,0.00015,17.25226]
[1776620579076,46.19,75165.67,0.01,-0.29905,0.00015,17.25226]
[1776620579215,46.19,75165.67,0.01,-0.29905,0.00015,17.25226]
[1776620579269,46.19,75167.59,0.01,-0.29876,0.00015,17.24513]
[1776620580884,46.19,75169.48,0.01,-0.29848,0.00015,17.23811]
[1776620580962,46.19,75169.48,0.01,-0.29848,0.00015,17.23811]
[1776620580979,46.19,75169.48,0.01,-0.29848,0.00015,17.23811]
[1776620580988,46.19,75169.48,0.01,-0.29848,0.00015,17.23811]
[1776620581037,46.19,75169.48,0.01,-0.29848,0.00015,17.23811]
[1776620581266,46.19,75169.48,0.01,-0.29848,0.00015,17.23811]
[1776620581330,46.19,75169.74,0.01,-0.29844,0.00015,17.23719]
[1776620583291,46.19,75172.3,0.01,-0.29806,0.00015,17.22767]
[1776620583308,46.19,75172.3,0.01,-0.29806,0.00015,17.22767]
[1776620583327,46.19,75172.3,0.01,-0.29806,0.00015,17.22767]
[1776620584203,46.19,75172.3,0.01,-0.29806,0.00015,17.22767]
[1776620584239,46.19,75172.08,0.01,-0.2981,0.00015,17.22863]
[1776620589630,46.2,75177.67,0.01,-0.29727,0.00015,17.20801]
[1776620591000,46.2,75177.67,0.01,-0.29727,0.00015,17.20801]
[1776620591082,46.2,75177.67,0.01,-0.29727,0.00015,17.20801]
[1776620591461,46.2,75174.42,0.01,-0.29776,0.00015,17.22031]
[1776620592455,46.2,75173.51,0.01,-0.2979,0.00015,17.22381]
[1776620592649,46.2,75173.51,0.01,-0.2979,0.00015,17.22381]
[1776620597686,46.2,75168.79,0.01,-0.29863,0.00015,17.24179]
[1776620602719,46.2,75168.51,0.01,-0.29868,0.00015,17.24307]
[1776620607755,46.21,75173.34,0.01,-0.29796,0.00015,17.22539]
[1776620614804,46.22,75169.8,0.01,-0.29849,0.00015,17.23458]
[1776620615579,46.22,75169.8,0.01,-0.29849,0.00015,17.23458]
[1776620616315,46.22,75169.8,0.01,-0.29849,0.00015,17.23458]
[1776620616357,46.22,75169.45,0.01,-0.29854,0.00015,17.23599]
[1776620616788,46.22,75169.45,0.01,-0.29854,0.00015,17.23599]
[1776620619435,46.22,75171.77,0.01,-0.29821,0.00015,17.22764]
[1776620619933,46.22,75171.77,0.01,-0.29821,0.00015,17.22764]
[1776620621996,46.22,75174.95,0.01,-0.29773,0.00015,17.21595]
[1776620622845,46.22,75178.21,0.01,-0.29725,0.00015,17.20383]
[1776620623394,46.22,75179.12,0.01,-0.29711,0.00015,17.20041]
[1776620628902,46.22,75180.97,0.01,-0.29683,0.00015,17.19329]
[1776620633916,46.21,75181.38,0.01,-0.29674,0.00015,17.19099]
[1776620639387,46.21,75179.4,0.01,-0.29702,0.00015,17.19806]
[1776620644274,46.2,75178.65,0.01,-0.29711,0.00015,17.20022]
[1776620644500,46.2,75181.04,0.01,-0.29673,0.00015,17.19089]
[1776620644509,46.2,75181.04,0.01,-0.29673,0.00015,17.19089]
[1776620644571,46.2,75181.04,0.01,-0.29673,0.00015,17.19089]
[1776620644631,46.2,75181.04,0.01,-0.29673,0.00015,17.19089]
[1776620645018,46.2,75181.04,0.01,-0.29673,0.00015,17.19073]
[1776620648517,46.19,75183.36,0.01,-0.29636,0.00015,17.18141]
[1776620648793,46.19,75183.36,0.01,-0.29636,0.00015,17.18141]
[1776620648859,46.19,75183.36,0.01,-0.29636,0.00015,17.18141]
[1776620649058,46.19,75183.19,0.01,-0.29638,0.00015,17.18184]
[1776620650549,46.19,75183.19,0.01,-0.29638,0.00015,17.18184]
[1776620651073,46.19,75183.35,0.01,-0.29634,0.00015,17.18082]
[1776620652099,46.19,75183.35,0.01,-0.29634,0.00015,17.18082]
[1776620652601,46.18,75183.5,0.01,-0.2963,0.00015,17.18004]
[1776620654093,46.18,75183.5,0.01,-0.29629,0.00015,17.17962]
[1776620659132,46.17,75184.17,0.01,-0.29615,0.00015,17.17602]
[1776620660695,46.17,75184.33,0.01,-0.29612,0.00015,17.1752]
[1776620661145,46.17,75183.97,0.01,-0.29616,0.00015,17.17634]
[1776620662714,46.17,75183.97,0.01,-0.29616,0.00015,17.17634]
[1776620662779,46.17,75183.97,0.01,-0.29616,0.00015,17.17634]
[1776620662803,46.17,75183.97,0.01,-0.29616,0.00015,17.17634]
[1776620669202,46.15,75183.66,0.01,-0.29614,0.00015,17.17579]
[1776620674237,46.14,75187.78,0.01,-0.29544,0.00015,17.15437]
[1776620679274,46.13,75186.16,0.01,-0.29565,0.00015,17.15947]
[1776620682436,46.12,75184.58,0.01,-0.29586,0.00015,17.16481]
[1776620683125,46.12,75184.58,0.01,-0.29586,0.00015,17.16481]
[1776620683381,46.12,75185.78,0.01,-0.29567,0.00015,17.16005]
[1776620685180,46.12,75186.2,0.01,-0.2956,0.00015,17.15824]
[1776620685184,46.12,75186.2,0.01,-0.2956,0.00015,17.15824]
[1776620690355,46.1,75185.74,0.01,-0.29562,0.00015,17.15869]
[1776620691085,46.1,75185.74,0.01,-0.29562,0.00015,17.15869]
[1776620691361,46.1,75185.41,0.01,-0.29567,0.00015,17.15972]
[1776620694118,46.1,75181.38,0.01,-0.29626,0.00015,17.17454]
[1776620694129,46.1,75181.38,0.01,-0.29626,0.00015,17.17454]
[1776620699922,46.09,75179.88,0.01,-0.29644,0.00015,17.17906]
[1776620704537,46.07,75180.5,0.01,-0.29629,0.00015,17.17533]
[1776620704614,46.07,75180.5,0.01,-0.29629,0.00015,17.17533]
[1776620704982,46.07,75180.5,0.01,-0.29629,0.00015,17.17533]
[1776620705210,46.07,75180.5,0.01,-0.29629,0.00015,17.17533]
[1776620705266,46.07,75180.5,0.01,-0.29629,0.00015,17.17533]
[1776620705457,46.07,75181.0,0.01,-0.29621,0.00015,17.17321]
[1776620705513,46.07,75181.0,0.01,-0.29621,0.00015,17.17321]
[1776620705666,46.07,75181.0,0.01,-0.29621,0.00015,17.17321]
[1776620706004,46.07,75181.0,0.01,-0.29621,0.00015,17.17321]
[1776620706058,46.07,75181.0,0.01,-0.29621,0.00015,17.17321]
[1776620706144,46.07,75160.68,0.01,-0.29928,0.00015,17.24951]
[1776620707191,46.07,75160.68,0.01,-0.29928,0.00015,17.24951]
[1776620707227,46.07,75160.68,0.01,-0.29928,0.00015,17.24951]
[1776620707359,46.07,75156.7,0.01,-0.29988,0.00015,17.26417]
[1776620707599,46.07,75156.7,0.01,-0.29988,0.00015,17.26417]
[1776620712663,46.07,75154.8,0.01,-0.30018,0.00015,17.27172]
[1776620712725,46.07,75154.8,0.01,-0.30018,0.00015,17.27172]
[1776620712756,46.07,75154.8,0.01,-0.30018,0.00015,17.27172]
[1776620714277,46.07,75152.25,0.01,-0.30058,0.00015,17.28132]
[1776620714346,46.07,75152.25,0.01,-0.30058,0.00015,17.28132]
[1776620714386,46.07,75159.21,0.01,-0.29953,0.00015,17.25559]
[1776620715286,46.07,75159.21,0.01,-0.29953,0.00015,17.25559]
[1776620715322,46.07,75159.21,0.01,-0.29953,0.00015,17.25559]
[1776620715441,46.07,75161.64,0.01,-0.29915,0.00015,17.2464]
[1776620717627,46.07,75166.06,0.01,-0.29848,0.00015,17.22966]
[1776620717723,46.07,75165.69,0.01,-0.29852,0.00015,17.2308]
[1776620721270,46.06,75165.14,0.01,-0.29859,0.00015,17.2324]
[1776620721300,46.06,75164.55,0.01,-0.29866,0.00015,17.23414]
[1776620722016,46.06,75164.55,0.01,-0.29866,0.00015,17.23414]
[1776620722559,46.06,75166.47,0.01,-0.29836,0.00015,17.22668]
[1776620723645,46.06,75167.93,0.01,-0.29814,0.00015,17.22119]
[1776620723683,46.06,75167.93,0.01,-0.29814,0.00015,17.22119]
[1776620723795,46.06,75167.93,0.01,-0.29814,0.00015,17.22119]
[1776620723833,46.06,75167.93,0.01,-0.29814,0.00015,17.22119]
[1776620723923,46.05,75168.07,0.01,-0.2981,0.00015,17.22018]
[1776620725564,46.05,75171.81,0.01,-0.29752,0.00015,17.20583]
[1776620725608,46.05,75171.81,0.01,-0.29752,0.00015,17.20583]
[1776620725858,46.05,75171.81,0.01,-0.29752,0.00015,17.20583]
[1776620726313,46.05,75179.2,0.01,-0.29639,0.00015,17.17766]
[1776620726643,46.05,75179.2,0.01,-0.29639,0.00015,17.17766]
[1776620726703,46.05,75179.2,0.01,-0.29639,0.00015,17.17766]
[1776620727567,46.05,75178.81,0.01,-0.29645,0.00015,17.17913]
[1776620727877,46.05,75178.81,0.01,-0.29645,0.00015,17.17913]
[1776620727971,46.05,75178.81,0.01,-0.29645,0.00015,17.17913]
[1776620728225,46.05,75178.81,0.01,-0.29645,0.00015,17.17913]
[1776620728296,46.05,75178.81,0.01,-0.29645,0.00015,17.17913]
[1776620731185,46.04,75180.09,0.01,-0.29623,0.00015,17.1736]
[1776620731296,46.04,75180.09,0.01,-0.29623,0.00015,17.1736]
[1776620731397,46.03,75180.07,0.01,-0.29618,0.00015,17.16847]
[1776620732619,46.03,75180.07,0.01,-0.29617,0.00015,17.16824]
[1776620732694,46.03,75180.07,0.01,-0.29617,0.00015,17.16824]
[1776620733447,46.03,75180.07,0.01,-0.29617,0.00015,17.16824]
[1776620733525,46.03,75180.07,0.01,-0.29617,0.00015,17.16824]
[1776620734776,46.03,75180.07,0.01,-0.29616,0.00015,17.16802]
[1776620735966,46.03,75180.07,0.01,-0.29615,0.00015,17.16779]
[1776620736021,46.02,75189.68,0.01,-0.29469,0.00015,17.13078]
[1776620742002,46.01,75191.13,0.01,-0.29443,0.00015,17.12425]
[1776620743030,46.01,75184.26,0.01,-0.29545,0.00015,17.15006]
[1776620746115,46.01,75184.79,0.01,-0.29536,0.00015,17.1476]
[1776620746121,46.01,75184.79,0.01,-0.29536,0.00015,17.1476]
[1776620746183,46.0,75184.79,0.01,-0.29535,0.00015,17.14738]
[1776620748312,46.0,75184.85,0.01,-0.29533,0.00015,17.14693]
[1776620750200,46.0,75184.85,0.01,-0.29532,0.00015,17.14671]
[1776620750301,46.0,75185.07,0.01,-0.29527,0.00015,17.14544]
[1776620752438,46.0,75185.07,0.01,-0.29527,0.00015,17.14544]
[1776620752465,45.99,75193.86,0.01,-0.29393,0.00015,17.11142]
[1776620752567,45.99,75193.86,0.01,-0.29393,0.00015,17.11142]
[1776620752576,45.99,75193.86,0.01,-0.29393,0.00015,17.11142]
[1776620755748,45.99,75196.17,0.01,-0.29357,0.00015,17.10218]
[1776620755796,45.99,75196.17,0.01,-0.29357,0.00015,17.10218]
[1776620756327,45.99,75196.17,0.01,-0.29357,0.00015,17.10218]
[1776620757238,45.98,75196.51,0.01,-0.2935,0.00015,17.10052]
[1776620757277,45.98,75196.51,0.01,-0.2935,0.00015,17.10052]
[1776620757284,45.98,75196.51,0.01,-0.2935,0.00015,17.10052]
[1776620761920,45.97,75195.29,0.01,-0.29365,0.00015,17.10428]
[1776620762154,45.97,75205.02,0.01,-0.29219,0.00015,17.06683]
[1776620764171,45.97,75209.76,0.01,-0.29146,0.00015,17.04815]
[1776620764220,45.97,75209.76,0.01,-0.29146,0.00015,17.04815]
[1776620764227,45.97,75209.76,0.01,-0.29146,0.00015,17.04815]
[1776620764229,45.97,75210.01,0.01,-0.29142,0.00015,17.04704]
[1776620766277,45.97,75210.01,0.01,-0.29142,0.00015,17.04704]
[1776620766326,45.97,75210.01,0.01,-0.29142,0.00015,17.04704]
[1776620766427,45.97,75215.2,0.01,-0.29063,0.00015,17.02662]
[1776620768699,45.96,75215.37,0.01,-0.2906,0.00015,17.02569]
[1776620769192,45.96,75215.37,0.01,-0.2906,0.00015,17.02569]
[1776620769374,45.96,75215.45,0.01,-0.29058,0.00015,17.02525]
[1776620770266,45.96,75215.45,0.01,-0.29058,0.00015,17.02525]
[1776620770298,45.96,75215.45,0.01,-0.29058,0.00015,17.02525]
[1776620770367,45.96,75207.66,0.01,-0.29174,0.00015,17.05532]
[1776620770617,45.96,75207.66,0.01,-0.29174,0.00015,17.05532]
[1776620774734,45.96,75207.68,0.01,-0.29172,0.00015,17.05459]
[1776620776369,45.95,75207.67,0.01,-0.29171,0.00015,17.05447]
[1776620776469,45.95,75207.27,0.01,-0.29177,0.00015,17.05587]
[1776620778825,45.95,75206.45,0.01,-0.29188,0.00015,17.05873]
[1776620780803,45.95,75206.13,0.01,-0.29192,0.00015,17.05966]
[1776620782403,45.95,75207.99,0.01,-0.29163,0.00015,17.05232]
[1776620782831,45.94,75207.93,0.01,-0.29163,0.00015,17.05241]
[1776620785118,45.94,75206.17,0.01,-0.29189,0.00015,17.05893]
[1776620786886,45.94,75205.7,0.01,-0.29195,0.00015,17.06045]
[1776620790990,45.93,75206.8,0.01,-0.29176,0.00015,17.05562]
[1776620791040,45.93,75206.8,0.01,-0.29176,0.00015,17.05562]
[1776620791069,45.93,75206.75,0.01,-0.29173,0.00015,17.0509]
[1776620792997,45.93,75207.13,0.01,-0.29166,0.00015,17.04929]
[1776620793488,45.93,75207.13,0.01,-0.29166,0.00015,17.04929]
[1776620793540,45.93,75207.13,0.01,-0.29166,0.00015,17.04929]
[1776620793099,45.93,75207.22,0.01,-0.29164,0.00015,17.04881]
[1776620798324,45.92,75207.02,0.01,-0.29165,0.00015,17.04904]
[1776620798421,45.92,75207.02,0.01,-0.29165,0.00015,17.04904]
[1776620799134,45.92,75206.75,0.01,-0.29169,0.00015,17.04996]
[1776620801154,45.92,75205.5,0.01,-0.29187,0.00015,17.05453]
[1776620801236,45.92,75205.5,0.01,-0.29187,0.00015,17.05453]
[1776620801248,45.92,75205.5,0.01,-0.29187,0.00015,17.05453]
[1776620807405,45.91,75205.9,0.01,-0.29178,0.00015,17.0522]
[1776620807606,45.91,75204.86,0.01,-0.29193,0.00015,17.0561]
[1776620807850,45.91,75204.86,0.01,-0.29193,0.00015,17.0561]
[1776620807970,45.91,75204.86,0.01,-0.29193,0.00015,17.0561]
[1776620808537,45.91,75204.86,0.01,-0.29193,0.00015,17.0561]
[1776620808483,45.91,75184.87,0.01,-0.29494,0.00015,17.13286]
[1776620809073,45.91,75184.87,0.01,-0.29494,0.00015,17.13286]
[1776620809337,45.91,75184.87,0.01,-0.29494,0.00015,17.13286]
[1776620809516,45.91,75184.87,0.01,-0.29494,0.00015,17.13286]
[1776620809557,45.91,75178.0,0.01,-0.29598,0.00015,17.15887]
[1776620811511,45.91,75178.0,0.01,-0.29597,0.00015,17.15869]
[1776620811217,45.91,75163.97,0.01,-0.2981,0.00015,17.21185]
[1776620812220,45.9,75156.08,0.01,-0.29929,0.00015,17.24116]
[1776620813340,45.9,75156.08,0.01,-0.29929,0.00015,17.24116]
[1776620814326,45.9,75154.64,0.01,-0.2995,0.00015,17.24641]
[1776620814372,45.9,75154.64,0.01,-0.2995,0.00015,17.24641]
[1776620814427,45.9,75154.2,0.01,-0.29956,0.00015,17.2479]
[1776620816706,45.9,75149.85,0.01,-0.30022,0.00015,17.26402]
[1776620816719,45.9,75149.85,0.01,-0.30022,0.00015,17.26402]
[1776620817433,45.9,75149.85,0.01,-0.30022,0.00015,17.26402]
[1776620817459,45.9,75149.85,0.01,-0.30022,0.00015,17.26402]
[1776620817485,45.9,75149.85,0.01,-0.30022,0.00015,17.26402]
[1776620817467,45.9,75146.02,0.01,-0.30081,0.00015,17.27845]
[1776620817970,45.9,75146.02,0.01,-0.30081,0.00015,17.27845]
[1776620818077,45.9,75146.02,0.01,-0.30081,0.00015,17.27845]
[1776620818365,45.9,75147.23,0.01,-0.30063,0.00015,17.27406]
[1776620819547,45.9,75147.23,0.01,-0.30063,0.00015,17.27406]
[1776620819562,45.9,75149.81,0.01,-0.30024,0.00015,17.26449]
[1776620821615,45.9,75150.14,0.01,-0.30019,0.00015,17.26343]
[1776620822289,45.9,75153.48,0.01,-0.29969,0.00015,17.25102]
[1776620825604,45.91,75152.77,0.01,-0.29981,0.00015,17.25393]
[1776620826318,45.91,75152.77,0.01,-0.29981,0.00015,17.25401]
[1776620831353,45.91,75152.51,0.01,-0.29986,0.00015,17.25533]
[1776620836389,45.91,75151.18,0.01,-0.30008,0.00015,17.26063]
[1776620837820,45.92,75148.47,0.01,-0.30049,0.00015,17.2708]
[1776620838406,45.92,75148.47,0.01,-0.3005,0.00015,17.27085]
[1776620843446,45.92,75151.22,0.01,-0.30008,0.00015,17.26077]
[1776620849481,45.92,75154.58,0.01,-0.29959,0.00015,17.24857]
[1776620854515,45.92,75156.61,0.01,-0.29925,0.00015,17.23654]
[1776620857410,45.93,75155.69,0.01,-0.2994,0.00015,17.24012]
[1776620858305,45.93,75155.32,0.01,-0.29945,0.00015,17.24157]
[1776620860872,45.93,75154.74,0.01,-0.29955,0.00015,17.24391]
[1776620860916,45.93,75154.74,0.01,-0.29955,0.00015,17.24391]
[1776620861777,45.93,75152.01,0.01,-0.29997,0.00015,17.25418]
[1776620861828,45.93,75152.01,0.01,-0.29997,0.00015,17.25418]
[1776620863106,45.93,75149.88,0.01,-0.30029,0.00015,17.26218]
[1776620863138,45.93,75149.88,0.01,-0.30029,0.00015,17.26218]
[1776620864288,45.93,75149.08,0.01,-0.30042,0.00015,17.2652]
[1776620866049,45.93,75149.99,0.01,-0.30028,0.00015,17.26187]
[1776620866132,45.93,75149.99,0.01,-0.30028,0.00015,17.26187]
[1776620866143,45.93,75149.99,0.01,-0.30028,0.00015,17.26187]
[1776620867278,45.93,75151.12,0.01,-0.30011,0.00015,17.25768]
[1776620867425,45.93,75151.12,0.01,-0.30011,0.00015,17.25768]
[1776620867641,45.93,75151.19,0.01,-0.3001,0.00015,17.25746]
[1776620867730,45.93,75151.19,0.01,-0.3001,0.00015,17.25746]
[1776620868619,45.93,75148.74,0.01,-0.30048,0.00015,17.26668]
[1776620868836,45.93,75148.74,0.01,-0.30048,0.00015,17.26668]
[1776620868998,45.93,75148.74,0.01,-0.30048,0.00015,17.26668]
[1776620869203,45.93,75148.74,0.01,-0.30048,0.00015,17.26668]
[1776620869629,45.93,75139.97,0.01,-0.30182,0.00015,17.29936]
[1776620874662,45.93,75135.13,0.01,-0.30257,0.00015,17.31747]
[1776620878579,45.94,75132.22,0.01,-0.30302,0.00015,17.32831]
[1776620880588,45.94,75128.78,0.01,-0.30354,0.00015,17.34101]
[1776620880983,45.94,75128.36,0.01,-0.30361,0.00015,17.3426]
[1776620882622,45.94,75127.52,0.01,-0.30374,0.00015,17.34569]
[1776620882688,45.94,75127.52,0.01,-0.30374,0.00015,17.34569]
[1776620882848,45.94,75127.52,0.01,-0.30374,0.00015,17.34569]
[1776620886341,45.94,75128.79,0.01,-0.30355,0.00015,17.3411]
[1776620888893,45.94,75127.77,0.01,-0.30371,0.00015,17.34494]
[1776620889829,45.94,75127.13,0.01,-0.30381,0.00015,17.34733]
[1776620890481,45.94,75127.13,0.01,-0.30381,0.00015,17.34733]
[1776620891916,45.94,75127.13,0.01,-0.30381,0.00015,17.34739]
[1776620892678,45.94,75127.13,0.01,-0.30381,0.00015,17.34739]
[1776620892706,45.94,75124.52,0.01,-0.30421,0.00015,17.35705]
[1776620892810,45.94,75124.52,0.01,-0.30421,0.00015,17.35705]
[1776620893653,45.94,75109.99,0.01,-0.30645,0.00015,17.41015]
[1776620894617,45.94,75109.99,0.01,-0.30645,0.00015,17.41015]
[1776620894628,45.94,75109.99,0.01,-0.30645,0.00015,17.41015]
[1776620894674,45.94,75109.99,0.01,-0.30645,0.00015,17.41013]
[1776620895065,45.94,75109.99,0.01,-0.30645,0.00015,17.41013]
[1776620895129,45.94,75115.67,0.01,-0.30557,0.00015,17.38942]
[1776620895950,45.94,75115.67,0.01,-0.30557,0.00015,17.38942]
[1776620895963,45.94,75115.67,0.01,-0.30557,0.00015,17.38942]
[1776620895989,45.94,75116.05,0.01,-0.30551,0.00015,17.38804]
[1776620896723,45.94,75116.05,0.01,-0.30551,0.00015,17.38804]
[1776620896824,45.94,75115.91,0.01,-0.30554,0.00015,17.38854]
[1776620898718,45.94,75114.99,0.01,-0.30568,0.00015,17.3919]
[1776620902307,45.94,75111.46,0.01,-0.30622,0.00015,17.40473]
[1776620902354,45.94,75111.46,0.01,-0.30622,0.00015,17.40473]
[1776620902557,45.94,75111.46,0.01,-0.30622,0.00015,17.40473]
[1776620902571,45.94,75111.46,0.01,-0.30622,0.00015,17.40473]
[1776620902605,45.94,75111.36,0.01,-0.30623,0.00015,17.40505]
[1776620905016,45.94,75109.22,0.01,-0.30656,0.00015,17.4128]
[1776620905052,45.94,75109.22,0.01,-0.30656,0.00015,17.4128]
[1776620905106,45.94,75109.11,0.01,-0.30658,0.00015,17.41313]
[1776620907016,45.94,75109.11,0.01,-0.30658,0.00015,17.41313]
[1776620909939,45.94,75109.79,0.01,-0.30647,0.00015,17.41056]
[1776620911795,45.94,75109.44,0.01,-0.30648,0.00015,17.40702]
[1776620912280,45.94,75109.44,0.01,-0.30648,0.00015,17.40702]
[1776620917863,45.93,75106.6,0.01,-0.30691,0.00015,17.41713]
[1776620922998,45.93,75107.56,0.01,-0.30675,0.00015,17.41331]
[1776620925089,45.93,75107.25,0.01,-0.30679,0.00015,17.41433]
[1776620925268,45.93,75107.25,0.01,-0.30679,0.00015,17.41433]
[1776620925367,45.93,75106.72,0.01,-0.30687,0.00015,17.41619]
[1776620926904,45.93,75106.14,0.01,-0.30696,0.00015,17.41823]
[1776620927034,45.93,75106.14,0.01,-0.30696,0.00015,17.41823]
[1776620927410,45.93,75106.14,0.01,-0.30696,0.00015,17.41823]
[1776620927500,45.93,75106.14,0.01,-0.30696,0.00015,17.41823]
[1776620927556,45.93,75106.14,0.01,-0.30696,0.00015,17.41823]
[1776620927713,45.93,75109.57,0.01,-0.30643,0.00015,17.40571]
[1776620927807,45.93,75109.57,0.01,-0.30643,0.00015,17.40571]
[1776620928160,45.93,75109.57,0.01,-0.30643,0.00015,17.40571]
[1776620928382,45.93,75109.57,0.01,-0.30643,0.00015,17.40571]
[1776620928675,45.93,75130.9,0.01,-0.30315,0.00015,17.32753]
[1776620928913,45.93,75130.9,0.01,-0.30315,0.00015,17.32753]
[1776620929032,45.93,75130.9,0.01,-0.30315,0.00015,17.32753]
[1776620929429,45.93,75129.62,0.01,-0.30334,0.00015,17.33226]
[1776620930135,45.93,75129.62,0.01,-0.30334,0.00015,17.33226]
[1776620930207,45.93,75129.62,0.01,-0.30334,0.00015,17.33226]
[1776620930344,45.93,75129.62,0.01,-0.30334,0.00015,17.33226]
[1776620930359,45.93,75129.62,0.01,-0.30334,0.00015,17.33226]
[1776620930567,45.93,75121.95,0.01,-0.30452,0.00015,17.36047]
[1776620931088,45.93,75121.95,0.01,-0.30452,0.00015,17.36047]
[1776620931495,45.93,75109.91,0.01,-0.30637,0.00015,17.40442]
[1776620932137,45.93,75109.91,0.01,-0.30637,0.00015,17.40442]
[1776620933050,45.92,75106.06,0.01,-0.30696,0.00015,17.41835]
[1776620935379,45.92,75105.75,0.01,-0.30701,0.00015,17.41941]
[1776620935582,45.92,75105.75,0.01,-0.30701,0.00015,17.41941]
[1776620935632,45.92,75105.75,0.01,-0.30701,0.00015,17.41941]
[1776620935683,45.92,75103.19,0.01,-0.3074,0.00015,17.42855]
[1776620937750,45.92,75098.56,0.01,-0.30811,0.00015,17.44514]
[1776620943486,45.92,75098.79,0.01,-0.30806,0.00015,17.44397]
[1776620943845,45.92,75098.53,0.01,-0.30809,0.00015,17.44477]
[1776620944050,45.92,75098.53,0.01,-0.30809,0.00015,17.44477]
[1776620944683,45.91,75092.84,0.01,-0.30897,0.00015,17.46519]
[1776620945629,45.91,75092.84,0.01,-0.30897,0.00015,17.46519]
[1776620945730,45.91,75091.8,0.01,-0.30913,0.00015,17.46885]
[1776620948494,45.91,75090.72,0.01,-0.30929,0.00015,17.47256]
[1776620948514,45.91,75089.72,0.01,-0.30944,0.00015,17.47606]
[1776620949758,45.91,75089.72,0.01,-0.30944,0.00015,17.47606]
[1776620951416,45.91,75084.5,0.01,-0.31024,0.00016,17.49457]
[1776620952387,45.91,75085.25,0.01,-0.31012,0.00016,17.49179]
[1776620952866,45.91,75085.25,0.01,-0.31012,0.00016,17.4917]
[1776620952943,45.91,75085.25,0.01,-0.31012,0.00016,17.4917]
[1776620953366,45.91,75085.25,0.01,-0.31012,0.00016,17.4917]
[1776620953455,45.91,75085.25,0.01,-0.31012,0.00016,17.4917]
[1776620953494,45.91,75085.25,0.01,-0.31012,0.00016,17.4917]
[1776620953655,45.91,75079.85,0.01,-0.31095,0.00016,17.51088]
[1776620953895,45.91,75079.85,0.01,-0.31095,0.00016,17.51088]
[1776620954262,45.91,75079.85,0.01,-0.31095,0.00016,17.51088]
[1776620954696,45.9,75073.42,0.01,-0.31195,0.00016,17.53361]
[1776620955311,45.9,75073.42,0.01,-0.31195,0.00016,17.53361]
[1776620955325,45.9,75073.42,0.01,-0.31195,0.00016,17.53361]
[1776620955355,45.9,75079.28,0.01,-0.31103,0.00016,17.51266]
[1776620957881,45.9,75081.75,0.01,-0.31064,0.00016,17.50364]
[1776620958246,45.9,75079.28,0.01,-0.31102,0.00016,17.51233]
[1776620963410,45.89,75078.04,0.01,-0.31119,0.00016,17.51616]
[1776620966935,45.89,75080.27,0.01,-0.31082,0.00016,17.50785]
[1776620966963,45.89,75080.27,0.01,-0.31082,0.00016,17.50785]
[1776620967560,45.89,75077.58,0.01,-0.31124,0.00016,17.51732]
[1776620973666,45.88,75076.63,0.01,-0.31133,0.00016,17.51542]
[1776620975800,45.88,75072.2,0.01,-0.312,0.00016,17.53079]
[1776620975822,45.88,75072.2,0.01,-0.312,0.00016,17.53079]
[1776620976186,45.88,75072.2,0.01,-0.312,0.00016,17.53079]
[1776620976730,45.88,75072.2,0.01,-0.312,0.00016,17.53079]
[1776620976374,45.87,75072.77,0.01,-0.31191,0.00016,17.52864]
[1776620977426,45.87,75072.77,0.01,-0.31191,0.00016,17.52864]
[1776620977709,45.87,75072.77,0.01,-0.31191,0.00016,17.52864]
[1776620977776,45.87,75072.77,0.01,-0.31191,0.00016,17.52864]
[1776620977815,45.87,75076.82,0.01,-0.31127,0.00016,17.51414]
[1776620978224,45.87,75076.82,0.01,-0.31127,0.00016,17.51414]
[1776620979394,45.87,75085.74,0.01,-0.30988,0.00016,17.48207]
[1776620980399,45.87,75085.74,0.01,-0.30988,0.00016,17.48207]
[1776620986311,45.86,75084.7,0.01,-0.31001,0.00016,17.48522]
[1776620986625,45.86,75084.7,0.01,-0.31001,0.00016,17.48522]
[1776620986707,45.86,75085.62,0.01,-0.30987,0.00016,17.48183]
[1776620987883,45.86,75085.62,0.01,-0.30986,0.00016,17.48171]
[1776620988462,45.86,75092.3,0.01,-0.30882,0.00015,17.45763]
[1776620992782,45.86,75091.07,0.01,-0.309,0.00015,17.46179]
[1776620993713,45.86,75088.94,0.01,-0.30933,0.00016,17.46927]
[1776620995749,45.86,75088.94,0.01,-0.30932,0.00016,17.46918]
[1776620996111,45.85,75087.8,0.01,-0.3095,0.00016,17.47319]
[1776620996181,45.85,75087.8,0.01,-0.3095,0.00016,17.47319]
[1776620996233,45.85,75087.8,0.01,-0.3095,0.00016,17.47319]
[1776620996262,45.85,75087.8,0.01,-0.3095,0.00016,17.47319]
[1776620996516,45.85,75087.5,0.01,-0.30954,0.00016,17.47418]
[1776620997561,45.85,75076.81,0.01,-0.3112,0.00016,17.51231]
[1776620998138,45.85,75076.81,0.01,-0.3112,0.00016,17.51231]
[1776620998481,45.85,75076.81,0.01,-0.3112,0.00016,17.51231]
[1776620998513,45.85,75076.81,0.01,-0.3112,0.00016,17.51231]
[1776620998520,45.85,75076.81,0.01,-0.3112,0.00016,17.51231]
[1776620998556,45.85,75076.81,0.01,-0.3112,0.00016,17.51231]
[1776620998567,45.85,75076.81,0.01,-0.3112,0.00016,17.51231]
[1776620998654,45.85,75074.33,0.01,-0.31158,0.00016,17.52104]
[1776620998977,45.85,75074.33,0.01,-0.31158,0.00016,17.52104]
[1776620999003,45.85,75074.33,0.01,-0.31158,0.00016,17.52104]
[1776620999109,45.85,75074.33,0.01,-0.31158,0.00016,17.52104]
[1776620999144,45.85,75074.33,0.01,-0.31158,0.00016,17.52104]
[1776620999317,45.85,75074.33,0.01,-0.31158,0.00016,17.52104]
[1776620999410,45.85,75074.33,0.01,-0.31158,0.00016,17.52104]
[1776621000382,45.85,75074.33,0.01,-0.31157,0.00016,17.52093]
[1776621000544,45.85,75056.87,0.01,-0.31429,0.00016,17.58245]
[1776621003210,45.84,75058.77,0.01,-0.31398,0.00016,17.57546]
[1776621003692,45.84,75061.29,0.01,-0.31358,0.00016,17.56643]
[1776621004718,45.84,75061.29,0.01,-0.31358,0.00016,17.56643]
[1776621004743,45.84,75062.06,0.01,-0.31345,0.00016,17.56356]
[1776621006870,45.84,75062.06,0.01,-0.31344,0.00016,17.56323]
[1776621007594,45.83,75063.33,0.01,-0.31323,0.00016,17.55859]
[1776621011765,45.83,75062.66,0.01,-0.31332,0.00016,17.56046]
[1776621011827,45.83,75063.52,0.01,-0.31318,0.00016,17.55725]
[1776621012630,45.82,75062.98,0.01,-0.31325,0.00016,17.55898]
[1776621012899,45.82,75062.98,0.01,-0.31325,0.00016,17.55898]
[1776621012946,45.82,75062.98,0.01,-0.31325,0.00016,17.55898]
[1776621012996,45.82,75062.98,0.01,-0.31325,0.00016,17.55898]
[1776621013032,45.82,75062.98,0.01,-0.31325,0.00016,17.55898]
[1776621013136,45.82,75062.98,0.01,-0.31325,0.00016,17.55898]
[1776621013377,45.82,75062.98,0.01,-0.31325,0.00016,17.55898]
[1776621013552,45.82,75062.98,0.01,-0.31325,0.00016,17.55898]
[1776621013581,45.82,75062.98,0.01,-0.31325,0.00016,17.55898]
[1776621013820,45.82,75040.65,0.01,-0.31674,0.00016,17.63695]
[1776621014273,45.82,75040.65,0.01,-0.31674,0.00016,17.63695]
[1776621014695,45.82,75040.65,0.01,-0.31674,0.00016,17.63695]
[1776621014788,45.82,75040.65,0.01,-0.31674,0.00016,17.63695]
[1776621014804,45.82,75040.65,0.01,-0.31674,0.00016,17.63695]
[1776621014830,45.82,75037.91,0.01,-0.31717,0.00016,17.64654]
[1776621015548,45.82,75037.91,0.01,-0.31717,0.00016,17.64654]
[1776621015758,45.82,75037.91,0.01,-0.31717,0.00016,17.64654]
[1776621015847,45.82,75012.77,0.01,-0.32113,0.00016,17.73274]
[1776621015960,45.82,75012.77,0.01,-0.32113,0.00016,17.73274]
[1776621016689,45.82,75005.65,0.01,-0.32226,0.00016,17.75692]
[1776621017095,45.82,75005.65,0.01,-0.32226,0.00016,17.75692]
[1776621017683,45.82,75005.65,0.01,-0.32226,0.00016,17.75692]
[1776621019040,45.82,75007.47,0.01,-0.32197,0.00016,17.75078]
[1776621019110,45.82,75007.47,0.01,-0.32197,0.00016,17.75078]
[1776621019804,45.82,75007.47,0.01,-0.32197,0.00016,17.75078]
[1776621019687,45.82,75006.85,0.01,-0.32207,0.00016,17.75287]
[1776621019865,45.82,75006.85,0.01,-0.32207,0.00016,17.75287]
[1776621019986,45.82,75006.85,0.01,-0.32207,0.00016,17.75287]
[1776621020475,45.82,75006.85,0.01,-0.32207,0.00016,17.75287]
[1776621020484,45.82,75006.85,0.01,-0.32207,0.00016,17.75287]
[1776621020749,45.82,75005.44,0.01,-0.32229,0.00016,17.75763]
[1776621021710,45.82,74995.74,0.01,-0.32383,0.00016,17.79023]
[1776621022593,45.82,74995.74,0.01,-0.32383,0.00016,17.79023]
[1776621022798,45.82,74995.74,0.01,-0.32383,0.00016,17.79023]
[1776621023099,45.82,74993.92,0.01,-0.3241,0.00016,17.79597]
[1776621023247,45.82,74993.92,0.01,-0.3241,0.00016,17.79597]
[1776621023258,45.82,74993.92,0.01,-0.3241,0.00016,17.79597]
[1776621023796,45.82,74988.95,0.01,-0.32489,0.00016,17.81254]
[1776621024408,45.82,74988.95,0.01,-0.32489,0.00016,17.81254]
[1776621024751,45.82,74988.95,0.01,-0.32489,0.00016,17.81254]
[1776621025141,45.82,74988.95,0.01,-0.32489,0.00016,17.81254]
[1776621025330,45.82,74988.95,0.01,-0.32489,0.00016,17.81254]
[1776621025732,45.82,74988.95,0.01,-0.32489,0.00016,17.81254]
[1776621025740,45.82,74988.95,0.01,-0.32489,0.00016,17.81254]
[1776621025801,45.82,74988.95,0.01,-0.32489,0.00016,17.81254]
[1776621025811,45.8,74988.6,0.01,-0.32488,0.00016,17.81234]
[1776621026087,45.8,74988.6,0.01,-0.32488,0.00016,17.81234]
[1776621026164,45.8,74988.6,0.01,-0.32488,0.00016,17.81234]
[1776621026441,45.8,74988.6,0.01,-0.32488,0.00016,17.81234]
[1776621026505,45.8,74988.6,0.01,-0.32488,0.00016,17.81234]
[1776621026765,45.8,74988.6,0.01,-0.32488,0.00016,17.81234]
[1776621027277,45.8,74988.6,0.01,-0.32488,0.00016,17.81234]
[1776621027772,45.79,75010.25,0.01,-0.32142,0.00016,17.73878]
[1776621028783,45.79,75013.32,0.01,-0.32094,0.00016,17.72836]
[1776621033360,45.79,75008.75,0.01,-0.32162,0.00016,17.73925]
[1776621033816,45.79,75008.93,0.01,-0.3216,0.00016,17.73863]
[1776621037356,45.79,75009.12,0.01,-0.32157,0.00016,17.73799]
[1776621042694,45.79,75011.21,0.01,-0.32124,0.00016,17.73091]
[1776621042883,45.79,75012.9,0.01,-0.32097,0.00016,17.72517]
[1776621046613,45.79,75016.1,0.01,-0.32047,0.00016,17.71432]
[1776621046905,45.79,75014.23,0.01,-0.32076,0.00016,17.7207]
[1776621047742,45.79,75014.23,0.01,-0.32076,0.00016,17.7207]
[1776621053199,45.79,75008.87,0.01,-0.32161,0.00016,17.73893]
[1776621057772,45.79,75008.66,0.01,-0.32164,0.00016,17.73966]
[1776621057840,45.79,75008.66,0.01,-0.32164,0.00016,17.73966]
[1776621057921,45.79,75008.66,0.01,-0.32164,0.00016,17.73966]
[1776621057949,45.79,75007.3,0.01,-0.32186,0.00016,17.74429]
[1776621057977,45.79,75007.3,0.01,-0.32186,0.00016,17.74429]
[1776621058567,45.79,75007.3,0.01,-0.32186,0.00016,17.74429]
[1776621058633,45.79,75007.3,0.01,-0.32186,0.00016,17.74429]
[1776621058670,45.79,75000.28,0.01,-0.32297,0.00016,17.76797]
[1776621059546,45.79,75000.28,0.01,-0.32297,0.00016,17.76797]
[1776621059710,45.79,75000.28,0.01,-0.32297,0.00016,17.76797]
[1776621059713,45.79,75000.28,0.01,-0.32297,0.00016,17.76797]
[1776621059723,45.79,75000.28,0.01,-0.32297,0.00016,17.76797]
[1776621059727,45.79,75000.28,0.01,-0.32297,0.00016,17.76797]
[1776621059838,45.79,74992.72,0.01,-0.32417,0.00016,17.79333]
[1776621060420,45.79,74980.9,0.01,-0.32605,0.00016,17.83266]
[1776621061454,45.79,74980.9,0.01,-0.32605,0.00016,17.83266]
[1776621061490,45.79,74980.9,0.01,-0.32605,0.00016,17.83266]
[1776621061829,45.79,74980.9,0.01,-0.32605,0.00016,17.83266]
[1776621061859,45.79,74980.9,0.01,-0.32605,0.00016,17.83266]
[1776621061848,45.79,74974.52,0.01,-0.32706,0.00016,17.85365]
[1776621061988,45.79,74974.52,0.01,-0.32706,0.00016,17.85365]
[1776621062192,45.79,74974.52,0.01,-0.32706,0.00016,17.85365]
[1776621062307,45.79,74974.52,0.01,-0.32706,0.00016,17.85365]
[1776621062422,45.79,74974.52,0.01,-0.32706,0.00016,17.85365]
[1776621062460,45.79,74974.52,0.01,-0.32706,0.00016,17.85365]
[1776621062527,45.79,74985.5,0.01,-0.32531,0.00016,17.81733]
[1776621064524,45.79,74985.5,0.01,-0.32531,0.00016,17.81733]
[1776621069886,45.79,74985.66,0.01,-0.32527,0.00016,17.81646]
[1776621069899,45.79,74985.66,0.01,-0.32527,0.00016,17.81646]
[1776621069914,45.79,74985.66,0.01,-0.32527,0.00016,17.81646]
[1776621070052,45.79,74990.85,0.01,-0.32444,0.00016,17.79911]
[1776621070167,45.79,74985.45,0.01,-0.3253,0.00016,17.81705]
[1776621072059,45.79,74981.5,0.01,-0.32593,0.00016,17.83011]
[1776621072421,45.78,74979.26,0.01,-0.32628,0.00016,17.83746]
[1776621072976,45.78,74979.26,0.01,-0.32628,0.00016,17.83746]
[1776621073607,45.78,74979.26,0.01,-0.32628,0.00016,17.83746]
[1776621073677,45.78,74976.35,0.01,-0.32674,0.00016,17.84701]
[1776621074853,45.78,74976.35,0.01,-0.32674,0.00016,17.84701]
[1776621074870,45.78,74976.35,0.01,-0.32674,0.00016,17.84701]
[1776621074890,45.78,74976.35,0.01,-0.32674,0.00016,17.84701]
[1776621074919,45.78,74976.35,0.01,-0.32674,0.00016,17.84701]
[1776621075595,45.78,74976.7,0.01,-0.32668,0.00016,17.84572]
[1776621075658,45.78,74976.7,0.01,-0.32668,0.00016,17.84572]
[1776621075778,45.78,74976.7,0.01,-0.32668,0.00016,17.84572]
[1776621075807,45.78,74976.7,0.01,-0.32668,0.00016,17.84572]
[1776621075930,45.78,74976.7,0.01,-0.32668,0.00016,17.84572]
[1776621075879,45.78,74974.2,0.01,-0.32708,0.00016,17.85396]
[1776621076018,45.78,74974.2,0.01,-0.32708,0.00016,17.85396]
[1776621076100,45.78,74974.2,0.01,-0.32708,0.00016,17.85396]
[1776621076283,45.78,74974.2,0.01,-0.32708,0.00016,17.85396]
[1776621076291,45.78,74974.2,0.01,-0.32708,0.00016,17.85396]
[1776621076395,45.78,74974.2,0.01,-0.32708,0.00016,17.85396]
[1776621076487,45.78,74974.2,0.01,-0.32708,0.00016,17.85396]
[1776621076614,45.78,74974.2,0.01,-0.32708,0.00016,17.85396]
[1776621076638,45.78,74974.2,0.01,-0.32708,0.00016,17.85396]
[1776621076887,45.78,74952.91,0.01,-0.33047,0.00016,17.92334]
[1776621077076,45.78,74952.91,0.01,-0.33047,0.00016,17.92334]
[1776621077397,45.78,74952.91,0.01,-0.33047,0.00016,17.92334]
[1776621077792,45.78,74952.91,0.01,-0.33047,0.00016,17.92334]
[1776621077960,45.78,74952.91,0.01,-0.33047,0.00016,17.92334]
[1776621077979,45.78,74952.91,0.01,-0.33047,0.00016,17.92334]
[1776621077837,45.78,74934.28,0.01,-0.33346,0.00016,17.98306]
[1776621078637,45.78,74934.28,0.01,-0.33346,0.00016,17.98306]
[1776621078652,45.78,74934.28,0.01,-0.33346,0.00016,17.98306]
[1776621078655,45.78,74934.28,0.01,-0.33346,0.00016,17.98306]
[1776621078658,45.8,74936.17,0.01,-0.33322,0.00016,17.97841]
[1776621079594,45.81,74930.8,0.01,-0.33412,0.00016,17.99635]
[1776621080069,45.81,74930.8,0.01,-0.33412,0.00016,17.99635]
[1776621080484,45.81,74930.8,0.01,-0.33412,0.00016,17.99635]
[1776621080536,45.83,74930.87,0.01,-0.33416,0.00016,17.99704]
[1776621081542,45.83,74930.87,0.01,-0.33416,0.00016,17.99704]
[1776621082357,45.85,74930.13,0.01,-0.33435,0.00016,18.0009]
[1776621082480,45.85,74933.43,0.01,-0.33382,0.00016,17.99046]
[1776621083096,45.85,74933.43,0.01,-0.33382,0.00016,17.99046]
[1776621083593,45.86,74938.65,0.01,-0.33301,0.00016,17.97462]
[1776621084930,45.86,74938.65,0.01,-0.33301,0.00016,17.97462]
[1776621085258,45.87,74936.58,0.01,-0.33338,0.00016,17.982]
[1776621085560,45.87,74936.58,0.01,-0.33338,0.00016,17.982]
[1776621085629,45.87,74936.58,0.01,-0.33338,0.00016,17.982]
[1776621085714,45.87,74936.58,0.01,-0.33338,0.00016,17.982]
[1776621085931,45.87,74936.58,0.01,-0.33338,0.00016,17.982]
[1776621085933,45.9,74936.04,0.01,-0.33355,0.00016,17.98545]
[1776621086438,45.9,74936.04,0.01,-0.33355,0.00016,17.98545]
[1776621086849,45.91,74920.17,0.01,-0.33613,0.00016,18.03614]
[1776621088444,45.91,74920.17,0.01,-0.33613,0.00016,18.03614]
[1776621088486,45.91,74920.17,0.01,-0.33613,0.00016,18.03614]
[1776621088627,45.91,74920.17,0.01,-0.33613,0.00016,18.03614]
[1776621088909,45.91,74920.17,0.01,-0.33613,0.00016,18.03614]
[1776621088906,45.92,74917.64,0.01,-0.33656,0.00016,18.04441]
[1776621089062,45.92,74917.64,0.01,-0.33656,0.00016,18.04441]
[1776621089668,45.92,74917.64,0.01,-0.33656,0.00016,18.04441]
[1776621089869,45.92,74917.64,0.01,-0.33656,0.00016,18.04441]
[1776621089871,45.92,74836.93,0.01,-0.34966,0.00016,18.28628]
[1776621091036,45.92,74836.93,0.01,-0.34966,0.00016,18.28628]
[1776621091454,45.92,74836.93,0.01,-0.34966,0.00016,18.28628]
[1776621091768,45.92,74836.93,0.01,-0.34966,0.00016,18.28628]
[1776621091784,45.92,74803.56,0.01,-0.35508,0.00016,18.37562]
[1776621092183,45.92,74803.56,0.01,-0.35508,0.00016,18.37562]
[1776621092437,45.92,74803.56,0.01,-0.35508,0.00016,18.37562]
[1776621092482,45.92,74803.56,0.01,-0.35508,0.00016,18.37562]
[1776621092507,45.92,74803.56,0.01,-0.35508,0.00016,18.37562]
[1776621092847,45.92,74803.56,0.01,-0.35508,0.00016,18.37562]
[1776621092948,45.92,74838.07,0.01,-0.34943,0.00016,18.27826]
[1776621093510,45.92,74838.07,0.01,-0.34943,0.00016,18.27826]
[1776621093992,45.92,74834.38,0.01,-0.35003,0.00016,18.28883]
[1776621094278,45.92,74834.38,0.01,-0.35003,0.00016,18.28883]
[1776621094480,45.92,74834.38,0.01,-0.35003,0.00016,18.28883]
[1776621094852,45.92,74834.38,0.01,-0.35003,0.00016,18.28883]
[1776621094930,45.92,74834.38,0.01,-0.35003,0.00016,18.28883]
[1776621094879,45.92,74870.24,0.01,-0.34418,0.00016,18.184]
[1776621095777,45.92,74870.24,0.01,-0.34418,0.00016,18.184]
[1776621095990,45.92,74870.24,0.01,-0.34418,0.00016,18.184]
[1776621095880,45.89,74858.64,0.01,-0.34599,0.00016,18.21672]
[1776621096288,45.87,74858.64,0.01,-0.34593,0.00016,18.21563]
[1776621097828,45.87,74858.64,0.01,-0.34593,0.00016,18.21563]
[1776621097867,45.87,74858.64,0.01,-0.34593,0.00016,18.21563]
[1776621097895,45.87,74869.37,0.01,-0.34418,0.00016,18.18379]
[1776621098738,45.87,74869.37,0.01,-0.34418,0.00016,18.18379]
[1776621098865,45.87,74869.37,0.01,-0.34418,0.00016,18.18379]
[1776621098930,45.87,74854.36,0.01,-0.34662,0.00016,18.22804]
[1776621099461,45.87,74854.36,0.01,-0.34662,0.00016,18.22804]
[1776621099548,45.87,74854.36,0.01,-0.34662,0.00016,18.22804]
[1776621099622,45.87,74854.36,0.01,-0.34662,0.00016,18.22804]
[1776621099664,45.87,74852.72,0.01,-0.34689,0.00016,18.23285]
[1776621100374,45.87,74852.72,0.01,-0.34689,0.00016,18.23285]
[1776621100454,45.87,74852.72,0.01,-0.34689,0.00016,18.23285]
[1776621100487,45.87,74852.72,0.01,-0.34689,0.00016,18.23285]
[1776621100541,45.87,74852.72,0.01,-0.34689,0.00016,18.23285]
[1776621100919,45.87,74839.7,0.01,-0.34901,0.00016,18.27058]
[1776621101257,45.87,74839.7,0.01,-0.34901,0.00016,18.27058]
[1776621101325,45.87,74839.7,0.01,-0.34901,0.00016,18.27058]
[1776621101908,45.87,74839.7,0.01,-0.34901,0.00016,18.27058]
[1776621101962,45.87,74829.05,0.01,-0.35075,0.00016,18.30114]
[1776621103180,45.87,74824.32,0.01,-0.35152,0.00016,18.3146]
[1776621103684,45.87,74824.32,0.01,-0.35152,0.00016,18.3146]
[1776621103774,45.87,74824.32,0.01,-0.35152,0.00016,18.3146]
[1776621104017,45.87,74824.32,0.01,-0.35152,0.00016,18.3146]
[1776621103941,45.87,74823.97,0.01,-0.35159,0.00016,18.31566]
[1776621104343,45.87,74823.97,0.01,-0.35159,0.00016,18.31566]
[1776621104786,45.87,74823.97,0.01,-0.35159,0.00016,18.31566]
[1776621104857,45.87,74823.97,0.01,-0.35159,0.00016,18.31566]
[1776621104958,45.87,74823.97,0.01,-0.35159,0.00016,18.31566]
[1776621104993,45.86,74831.81,0.01,-0.3503,0.00016,18.2932]
[1776621105143,45.86,74831.81,0.01,-0.3503,0.00016,18.2932]
[1776621105780,45.86,74831.81,0.01,-0.3503,0.00016,18.2932]
[1776621105833,45.86,74831.81,0.01,-0.3503,0.00016,18.2932]
[1776621105865,45.86,74831.81,0.01,-0.3503,0.00016,18.2932]
[1776621106014,45.86,74831.81,0.01,-0.3503,0.00016,18.2932]
[1776621105935,45.86,74837.92,0.01,-0.34929,0.00016,18.2756]
[1776621106168,45.86,74837.92,0.01,-0.34929,0.00016,18.2756]
[1776621106579,45.86,74837.92,0.01,-0.34929,0.00016,18.2756]
[1776621107015,45.86,74853.63,0.01,-0.34673,0.00016,18.22994]
[1776621107240,45.86,74853.63,0.01,-0.34673,0.00016,18.22994]
[1776621107286,45.86,74853.63,0.01,-0.34673,0.00016,18.22994]
[1776621107310,45.86,74853.63,0.01,-0.34673,0.00016,18.22994]
[1776621107362,45.86,74853.63,0.01,-0.34673,0.00016,18.22994]
[1776621107436,45.86,74853.63,0.01,-0.34673,0.00016,18.22994]
[1776621107688,45.86,74853.63,0.01,-0.34673,0.00016,18.22994]
[1776621107860,45.86,74857.46,0.01,-0.3461,0.00016,18.2187]
[1776621108257,45.86,74857.46,0.01,-0.3461,0.00016,18.2187]
[1776621108410,45.86,74857.46,0.01,-0.3461,0.00016,18.2187]
[1776621108820,45.86,74857.46,0.01,-0.3461,0.00016,18.2187]
[1776621108836,45.86,74857.46,0.01,-0.3461,0.00016,18.2187]
[1776621108903,45.86,74857.46,0.01,-0.3461,0.00016,18.2187]
[1776621108912,45.86,74864.31,0.01,-0.34499,0.00016,18.19849]
[1776621109048,45.86,74864.31,0.01,-0.34499,0.00016,18.19849]
[1776621109226,45.86,74864.31,0.01,-0.34499,0.00016,18.19849]
[1776621109259,45.86,74864.31,0.01,-0.34499,0.00016,18.19849]
[1776621109839,45.86,74864.31,0.01,-0.34499,0.00016,18.19849]
[1776621109876,45.86,74850.42,0.01,-0.34725,0.00016,18.23923]
[1776621110330,45.86,74850.42,0.01,-0.34725,0.00016,18.23923]
[1776621110483,45.86,74850.42,0.01,-0.34725,0.00016,18.23923]
[1776621110552,45.86,74850.42,0.01,-0.34725,0.00016,18.23923]
[1776621110555,45.86,74850.42,0.01,-0.34725,0.00016,18.23923]
[1776621110819,45.86,74850.42,0.01,-0.34725,0.00016,18.23923]
[1776621110939,45.86,74853.3,0.01,-0.34678,0.00016,18.23085]
[1776621111703,45.86,74853.3,0.01,-0.34678,0.00016,18.23085]
[1776621112011,45.86,74853.3,0.01,-0.34678,0.00016,18.23085]
[1776621111948,45.86,74862.4,0.01,-0.34529,0.00016,18.20397]
[1776621112081,45.86,74862.4,0.01,-0.34529,0.00016,18.20397]
[1776621112418,45.86,74862.4,0.01,-0.34529,0.00016,18.20397]
[1776621112881,45.86,74870.8,0.01,-0.34393,0.00016,18.17904]
[1776621113171,45.86,74870.8,0.01,-0.34393,0.00016,18.17904]
[1776621113203,45.86,74870.8,0.01,-0.34393,0.00016,18.17904]
[1776621114001,45.86,74870.8,0.01,-0.34393,0.00016,18.17904]
[1776621113401,45.86,74870.8,0.01,-0.34392,0.00016,18.17895]
[1776621114062,45.86,74870.8,0.01,-0.34392,0.00016,18.17895]
[1776621114876,45.86,74870.8,0.01,-0.34392,0.00016,18.17895]
[1776621114899,45.86,74870.8,0.01,-0.34392,0.00016,18.17895]
[1776621114957,45.86,74877.11,0.01,-0.34289,0.00016,18.15996]
[1776621116829,45.86,74877.11,0.01,-0.34289,0.00016,18.15996]
[1776621116881,45.86,74877.11,0.01,-0.34289,0.00016,18.15996]
[1776621116945,45.86,74877.11,0.01,-0.34289,0.00016,18.15996]
[1776621117031,45.85,74873.23,0.01,-0.34352,0.00016,18.17146]
[1776621117074,45.85,74873.23,0.01,-0.34352,0.00016,18.17146]
[1776621118610,45.85,74873.23,0.01,-0.34352,0.00016,18.17146]
[1776621118731,45.85,74873.23,0.01,-0.34352,0.00016,18.17146]
[1776621118775,45.85,74865.36,0.01,-0.34479,0.00016,18.19483]
[1776621119333,45.85,74865.36,0.01,-0.34479,0.00016,18.19483]
[1776621120098,45.85,74865.36,0.01,-0.34479,0.00016,18.19477]
[1776621120806,45.85,74865.36,0.01,-0.34479,0.00016,18.19477]
[1776621121329,45.85,74866.45,0.01,-0.3446,0.00016,18.19139]
[1776621121383,45.85,74866.45,0.01,-0.3446,0.00016,18.19139]
[1776621121410,45.85,74866.45,0.01,-0.3446,0.00016,18.19139]
[1776621121878,45.85,74866.45,0.01,-0.3446,0.00016,18.19139]
[1776621121929,45.85,74866.45,0.01,-0.3446,0.00016,18.19139]
[1776621122180,45.85,74871.45,0.01,-0.34379,0.00016,18.1765]
[1776621122252,45.85,74871.45,0.01,-0.34379,0.00016,18.1765]
[1776621122846,45.85,74871.45,0.01,-0.34379,0.00016,18.1765]
[1776621122956,45.85,74871.45,0.01,-0.34379,0.00016,18.1765]
[1776621123064,45.85,74874.49,0.01,-0.34329,0.00016,18.16728]
[1776621123684,45.85,74874.49,0.01,-0.34329,0.00016,18.16728]
[1776621123764,45.85,74874.49,0.01,-0.34329,0.00016,18.16728]
[1776621123964,45.85,74872.04,0.01,-0.34369,0.00016,18.17456]
[1776621125096,45.85,74875.66,0.01,-0.34309,0.00016,18.16367]
[1776621125151,45.85,74875.66,0.01,-0.34309,0.00016,18.16367]
[1776621125198,45.85,74875.66,0.01,-0.34309,0.00016,18.16367]
[1776621125669,45.85,74875.66,0.01,-0.34309,0.00016,18.16367]
[1776621128137,45.84,74885.27,0.01,-0.34153,0.00016,18.13465]
[1776621128177,45.84,74885.27,0.01,-0.34153,0.00016,18.13465]
[1776621128399,45.84,74885.27,0.01,-0.34153,0.00016,18.13465]
[1776621128407,45.84,74885.27,0.01,-0.34153,0.00016,18.13465]
[1776621128585,45.84,74874.02,0.01,-0.34335,0.00016,18.16828]
[1776621129160,45.84,74874.02,0.01,-0.34335,0.00016,18.16828]
[1776621129203,45.84,74874.02,0.01,-0.34335,0.00016,18.16828]
[1776621130029,45.84,74874.02,0.01,-0.34335,0.00016,18.16828]
[1776621130042,45.84,74874.02,0.01,-0.34335,0.00016,18.16828]
[1776621129515,45.84,74874.02,0.01,-0.34334,0.00016,18.1681]
[1776621130074,45.84,74874.02,0.01,-0.34334,0.00016,18.1681]
[1776621130661,45.84,74874.02,0.01,-0.34334,0.00016,18.1681]
[1776621130974,45.84,74874.02,0.01,-0.34334,0.00016,18.1681]
[1776621130705,45.84,74862.58,0.01,-0.34519,0.00016,18.20211]
[1776621131684,45.84,74862.58,0.01,-0.34519,0.00016,18.20211]
[1776621131712,45.84,74862.58,0.01,-0.34519,0.00016,18.20211]
[1776621131919,45.84,74862.58,0.01,-0.34519,0.00016,18.20211]
[1776621132035,45.84,74862.58,0.01,-0.34519,0.00016,18.20211]
[1776621132041,45.83,74861.41,0.01,-0.34538,0.00016,18.20543]
[1776621132900,45.83,74861.41,0.01,-0.34538,0.00016,18.20543]
[1776621132970,45.83,74861.41,0.01,-0.34538,0.00016,18.20543]
[1776621133012,45.83,74861.41,0.01,-0.34538,0.00016,18.20543]
[1776621132937,45.83,74837.29,0.01,-0.34931,0.00016,18.27584]
[1776621133953,45.83,74837.29,0.01,-0.34931,0.00016,18.27584]
[1776621133991,45.83,74821.69,0.01,-0.35187,0.00016,18.32039]
[1776621134152,45.83,74821.69,0.01,-0.35187,0.00016,18.32039]
[1776621134162,45.83,74821.69,0.01,-0.35187,0.00016,18.32039]
[1776621134248,45.83,74821.69,0.01,-0.35187,0.00016,18.32039]
[1776621134270,45.83,74821.69,0.01,-0.35187,0.00016,18.32039]
[1776621134321,45.83,74821.69,0.01,-0.35187,0.00016,18.32039]
[1776621134954,45.83,74821.69,0.01,-0.35187,0.00016,18.32039]
[1776621134958,45.83,74821.69,0.01,-0.35187,0.00016,18.32039]
[1776621135019,45.83,74796.87,0.01,-0.35595,0.00016,18.38978]
[1776621135082,45.83,74796.87,0.01,-0.35595,0.00016,18.38978]
[1776621135559,45.83,74796.87,0.01,-0.35595,0.00016,18.38976]
[1776621136337,45.83,74796.87,0.01,-0.35595,0.00016,18.38976]
[1776621136408,45.83,74796.87,0.01,-0.35595,0.00016,18.38976]
[1776621136414,45.83,74796.87,0.01,-0.35595,0.00016,18.38976]
[1776621136856,45.83,74796.87,0.01,-0.35595,0.00016,18.38976]
[1776621136888,45.83,74778.64,0.01,-0.35895,0.00017,18.4395]
[1776621137332,45.83,74778.64,0.01,-0.35895,0.00017,18.4395]
[1776621137854,45.83,74778.64,0.01,-0.35895,0.00017,18.4395]
[1776621137969,45.83,74778.64,0.01,-0.35895,0.00017,18.4395]
[1776621138005,45.83,74765.88,0.01,-0.36106,0.00017,18.47367]
[1776621138372,45.83,74765.88,0.01,-0.36106,0.00017,18.47367]
[1776621138582,45.83,74765.88,0.01,-0.36106,0.00017,18.47367]
[1776621139256,45.83,74765.88,0.01,-0.36106,0.00017,18.47367]
[1776621139318,45.83,74765.88,0.01,-0.36106,0.00017,18.47367]
[1776621139443,45.83,74765.88,0.01,-0.36106,0.00017,18.47367]
[1776621139462,45.83,74765.88,0.01,-0.36106,0.00017,18.47367]
[1776621139502,45.83,74765.88,0.01,-0.36106,0.00017,18.47367]
[1776621139647,45.83,74765.88,0.01,-0.36106,0.00017,18.47367]
[1776621139965,45.83,74763.75,0.01,-0.36142,0.00017,18.47929]
[1776621140163,45.83,74763.75,0.01,-0.36142,0.00017,18.47929]
[1776621140269,45.83,74763.75,0.01,-0.36142,0.00017,18.47929]
[1776621140809,45.83,74763.75,0.01,-0.36142,0.00017,18.47929]
[1776621141086,45.83,74724.34,0.01,-0.36797,0.00017,18.58133]
[1776621141220,45.83,74724.34,0.01,-0.36797,0.00017,18.58133]
[1776621141294,45.83,74724.34,0.01,-0.36797,0.00017,18.58133]
[1776621141400,45.83,74724.34,0.01,-0.36797,0.00017,18.58133]
[1776621142002,45.83,74724.34,0.01,-0.36797,0.00017,18.58133]
[1776621142048,45.83,74724.34,0.01,-0.36797,0.00017,18.58133]
[1776621142064,45.83,74735.11,0.01,-0.36617,0.00017,18.55393]
[1776621142180,45.83,74735.11,0.01,-0.36617,0.00017,18.55393]
[1776621142546,45.83,74735.11,0.01,-0.36617,0.00017,18.55393]
[1776621142990,45.83,74735.11,0.01,-0.36617,0.00017,18.55393]
[1776621143007,45.83,74741.62,0.01,-0.36509,0.00017,18.5372]
[1776621143666,45.83,74741.62,0.01,-0.36509,0.00017,18.5372]
[1776621143768,45.83,74766.82,0.01,-0.3609,0.00017,18.47106]
[1776621144985,45.83,74762.34,0.01,-0.36164,0.00017,18.48293]
[1776621145178,45.83,74762.34,0.01,-0.36164,0.00017,18.48293]
[1776621145504,45.83,74762.34,0.01,-0.36164,0.00017,18.48293]
[1776621145648,45.83,74762.34,0.01,-0.36164,0.00017,18.48289]
[1776621146581,45.83,74762.34,0.01,-0.36164,0.00017,18.48289]
[1776621146682,45.83,74781.29,0.01,-0.3585,0.00017,18.43212]
[1776621148734,45.83,74781.29,0.01,-0.3585,0.00017,18.43211]
[1776621148864,45.83,74781.29,0.01,-0.3585,0.00017,18.43211]
[1776621148923,45.83,74781.29,0.01,-0.3585,0.00017,18.43211]
[1776621148987,45.83,74779.83,0.01,-0.35874,0.00017,18.43605]
[1776621149683,45.83,74769.01,0.01,-0.36053,0.00017,18.46511]
[1776621151605,45.83,74769.01,0.01,-0.36053,0.00017,18.46508]
[1776621151723,45.83,74769.01,0.01,-0.36053,0.00017,18.46508]
[1776621151794,45.83,74762.81,0.01,-0.36153,0.00017,18.47703]
[1776621152347,45.83,74762.81,0.01,-0.36153,0.00017,18.47703]
[1776621152438,45.83,74762.81,0.01,-0.36153,0.00017,18.47703]
[1776621152808,45.83,74762.81,0.01,-0.36153,0.00017,18.47703]
[1776621152858,45.83,74762.81,0.01,-0.36153,0.00017,18.47703]
[1776621153037,45.83,74765.97,0.01,-0.361,0.00017,18.4686]
[1776621153543,45.83,74765.97,0.01,-0.361,0.00017,18.4686]
[1776621153721,45.83,74765.97,0.01,-0.361,0.00017,18.4686]
[1776621153730,45.83,74765.97,0.01,-0.361,0.00017,18.4686]
[1776621153783,45.83,74765.97,0.01,-0.361,0.00017,18.4686]
[1776621153884,45.83,74781.17,0.01,-0.35849,0.00017,18.42776]
[1776621154328,45.83,74781.17,0.01,-0.35849,0.00017,18.42776]
[1776621154406,45.83,74781.17,0.01,-0.35849,0.00017,18.42776]
[1776621154728,45.83,74781.17,0.01,-0.35849,0.00017,18.42776]
[1776621154736,45.83,74781.17,0.01,-0.35849,0.00017,18.42776]
[1776621154789,45.83,74781.17,0.01,-0.35849,0.00017,18.42776]
[1776621154816,45.83,74769.34,0.01,-0.36044,0.00017,18.45958]
[1776621155307,45.83,74769.34,0.01,-0.36044,0.00017,18.45958]
[1776621155430,45.83,74769.34,0.01,-0.36044,0.00017,18.45958]
[1776621155437,45.83,74769.34,0.01,-0.36044,0.00017,18.45958]
[1776621155799,45.83,74769.34,0.01,-0.36044,0.00017,18.45958]
[1776621155863,45.83,74769.34,0.01,-0.36044,0.00017,18.45958]
[1776621155939,45.83,74759.8,0.01,-0.36202,0.00017,18.48489]
[1776621157486,45.82,74759.8,0.01,-0.36202,0.00017,18.48484]
[1776621157679,45.82,74759.8,0.01,-0.36202,0.00017,18.48484]
[1776621157906,45.82,74759.8,0.01,-0.36202,0.00017,18.48484]
[1776621157970,45.82,74759.8,0.01,-0.36202,0.00017,18.48484]
[1776621157978,45.82,74759.8,0.01,-0.36202,0.00017,18.48484]
[1776621157983,45.82,74759.8,0.01,-0.36202,0.00017,18.48484]
[1776621158052,45.82,74759.8,0.01,-0.36202,0.00017,18.48484]
[1776621158045,45.82,74758.93,0.01,-0.36216,0.00017,18.48709]
[1776621158269,45.82,74758.93,0.01,-0.36216,0.00017,18.48709]
[1776621158457,45.82,74758.93,0.01,-0.36216,0.00017,18.48709]
[1776621158935,45.82,74758.93,0.01,-0.36216,0.00017,18.48709]
[1776621158983,45.82,74762.88,0.01,-0.36151,0.00017,18.4766]
[1776621159489,45.82,74762.88,0.01,-0.36151,0.00017,18.4766]
[1776621159627,45.82,74762.88,0.01,-0.36151,0.00017,18.4766]
[1776621159690,45.82,74762.88,0.01,-0.36151,0.00017,18.4766]
[1776621159713,45.82,74762.88,0.01,-0.36151,0.00017,18.4766]
[1776621159881,45.82,74762.88,0.01,-0.36151,0.00017,18.4766]
[1776621159996,45.82,74762.88,0.01,-0.36151,0.00017,18.4766]
[1776621160074,45.82,74754.86,0.01,-0.36283,0.00017,18.49772]
[1776621160300,45.82,74754.86,0.01,-0.36283,0.00017,18.49772]
[1776621160663,45.82,74754.86,0.01,-0.36283,0.00017,18.49772]
[1776621160941,45.82,74732.99,0.01,-0.36647,0.00017,18.55431]
[1776621161359,45.82,74732.99,0.01,-0.36647,0.00017,18.55431]
[1776621161368,45.82,74732.99,0.01,-0.36647,0.00017,18.55431]
[1776621161984,45.82,74732.99,0.01,-0.36647,0.00017,18.55431]
[1776621162040,45.82,74732.99,0.01,-0.36647,0.00017,18.55431]
[1776621162009,45.82,74732.31,0.01,-0.36658,0.00017,18.55608]
[1776621162149,45.82,74732.31,0.01,-0.36658,0.00017,18.55608]
[1776621162191,45.82,74732.31,0.01,-0.36658,0.00017,18.55608]
[1776621162267,45.82,74732.31,0.01,-0.36658,0.00017,18.55608]
[1776621163011,45.82,74732.31,0.01,-0.36658,0.00017,18.55608]
[1776621163023,45.82,74751.41,0.01,-0.3634,0.00017,18.50671]
[1776621163608,45.82,74751.41,0.01,-0.3634,0.00017,18.50671]
[1776621163775,45.82,74751.41,0.01,-0.3634,0.00017,18.50669]
[1776621164821,45.82,74751.41,0.01,-0.3634,0.00017,18.50669]
[1776621165067,45.82,74751.41,0.01,-0.3634,0.00017,18.50669]
[1776621165076,45.82,74738.76,0.01,-0.36551,0.00017,18.5395]
[1776621166908,45.82,74735.28,0.01,-0.36609,0.00017,18.54844]
[1776621166951,45.82,74735.28,0.01,-0.36609,0.00017,18.54844]
[1776621167007,45.82,74735.28,0.01,-0.36609,0.00017,18.54844]
[1776621167042,45.82,74732.23,0.01,-0.36659,0.00017,18.55623]
[1776621167509,45.82,74732.23,0.01,-0.36659,0.00017,18.55623]
[1776621167552,45.82,74732.23,0.01,-0.36659,0.00017,18.55623]
[1776621167706,45.82,74732.23,0.01,-0.36659,0.00017,18.55623]
[1776621167804,45.82,74732.23,0.01,-0.36659,0.00017,18.55623]
[1776621167907,45.82,74732.23,0.01,-0.36659,0.00017,18.55623]
[1776621167965,45.82,74688.59,0.01,-0.37389,0.00017,18.66451]
[1776621168671,45.82,74688.59,0.01,-0.37389,0.00017,18.66451]
[1776621169000,45.82,74688.02,0.01,-0.37398,0.00017,18.66581]
[1776621169525,45.82,74688.02,0.01,-0.37398,0.00017,18.66581]
[1776621169618,45.82,74688.02,0.01,-0.37398,0.00017,18.66581]
[1776621169653,45.82,74688.02,0.01,-0.37398,0.00017,18.66581]
[1776621169981,45.82,74688.02,0.01,-0.37398,0.00017,18.66581]
[1776621170036,45.82,74688.02,0.01,-0.37398,0.00017,18.66581]
[1776621170082,45.82,74681.09,0.01,-0.37515,0.00017,18.68241]
[1776621170455,45.82,74681.09,0.01,-0.37515,0.00017,18.68241]
[1776621170494,45.82,74681.09,0.01,-0.37515,0.00017,18.68241]
[1776621170552,45.82,74681.09,0.01,-0.37515,0.00017,18.68241]
[1776621170563,45.82,74681.09,0.01,-0.37515,0.00017,18.68241]
[1776621170619,45.82,74681.09,0.01,-0.37515,0.00017,18.68241]
[1776621170641,45.82,74681.09,0.01,-0.37515,0.00017,18.68241]
[1776621171050,45.82,74681.09,0.01,-0.37515,0.00017,18.68241]
[1776621171082,45.82,74681.09,0.01,-0.37515,0.00017,18.68241]
[1776621171087,45.82,74680.42,0.01,-0.37526,0.00017,18.68401]
[1776621171364,45.82,74680.42,0.01,-0.37526,0.00017,18.68401]
[1776621171387,45.82,74680.42,0.01,-0.37526,0.00017,18.68401]
[1776621171394,45.82,74680.42,0.01,-0.37526,0.00017,18.68401]
[1776621171494,45.82,74680.42,0.01,-0.37526,0.00017,18.68401]
[1776621171574,45.82,74680.42,0.01,-0.37526,0.00017,18.68401]
[1776621171590,45.82,74680.42,0.01,-0.37526,0.00017,18.68401]
[1776621171841,45.82,74672.74,0.01,-0.37655,0.00017,18.7022]
[1776621172123,45.82,74672.74,0.01,-0.37655,0.00017,18.7022]
[1776621172461,45.82,74672.74,0.01,-0.37655,0.00017,18.7022]
[1776621172842,45.83,74672.74,0.01,-0.37659,0.00017,18.70272]
[1776621173939,45.83,74672.74,0.01,-0.37659,0.00017,18.70272]
[1776621173955,45.83,74672.74,0.01,-0.37659,0.00017,18.70272]
[1776621173960,45.83,74688.44,0.01,-0.37395,0.00017,18.66534]
[1776621174556,45.83,74688.44,0.01,-0.37395,0.00017,18.66534]
[1776621174911,45.83,74688.44,0.01,-0.37395,0.00017,18.66534]
[1776621174987,45.83,74688.44,0.01,-0.37395,0.00017,18.66534]
[1776621175002,45.83,74678.52,0.01,-0.37561,0.00017,18.68905]
[1776621175303,45.83,74678.52,0.01,-0.37561,0.00017,18.68905]
[1776621175382,45.83,74678.52,0.01,-0.37561,0.00017,18.68905]
[1776621175441,45.83,74678.52,0.01,-0.37561,0.00017,18.68905]
[1776621175767,45.83,74678.52,0.01,-0.37561,0.00017,18.68905]
[1776621175989,45.83,74672.69,0.01,-0.37659,0.00017,18.70283]
[1776621176117,45.83,74672.69,0.01,-0.37659,0.00017,18.70283]
[1776621176324,45.83,74672.69,0.01,-0.37659,0.00017,18.70283]
[1776621177378,45.83,74672.69,0.01,-0.3766,0.00017,18.70288]
[1776621177507,45.83,74672.69,0.01,-0.3766,0.00017,18.70288]
[1776621178098,45.83,74683.52,0.01,-0.37478,0.00017,18.67722]
[1776621178189,45.83,74683.52,0.01,-0.37478,0.00017,18.67722]
[1776621178251,45.83,74683.52,0.01,-0.37478,0.00017,18.67722]
[1776621178613,45.83,74683.52,0.01,-0.37478,0.00017,18.67722]
[1776621178657,45.83,74683.52,0.01,-0.37478,0.00017,18.67722]
[1776621178881,45.83,74683.52,0.01,-0.37478,0.00017,18.67719]
[1776621179570,45.83,74683.52,0.01,-0.37478,0.00017,18.67719]
[1776621179628,45.83,74683.52,0.01,-0.37478,0.00017,18.67719]
[1776621179851,45.83,74683.52,0.01,-0.37478,0.00017,18.67719]
[1776621179909,45.83,74688.72,0.01,-0.3739,0.00017,18.66471]
[1776621180684,45.83,74688.72,0.01,-0.3739,0.00017,18.66471]
[1776621180896,45.83,74679.35,0.01,-0.37548,0.00017,18.68712]
[1776621181265,45.83,74679.35,0.01,-0.37548,0.00017,18.68712]
[1776621182090,45.83,74679.35,0.01,-0.37548,0.00017,18.68712]
[1776621182110,45.83,74675.28,0.01,-0.37616,0.00017,18.69682]
[1776621182253,45.83,74675.28,0.01,-0.37616,0.00017,18.69682]
[1776621182637,45.83,74675.28,0.01,-0.37616,0.00017,18.69682]
[1776621183085,45.83,74675.28,0.01,-0.37616,0.00017,18.69682]
[1776621182912,45.83,74675.28,0.01,-0.37616,0.00017,18.69679]
[1776621183164,45.83,74675.28,0.01,-0.37616,0.00017,18.69679]
[1776621183321,45.83,74675.28,0.01,-0.37616,0.00017,18.69679]
[1776621183338,45.83,74675.28,0.01,-0.37616,0.00017,18.69679]
[1776621183421,45.83,74675.28,0.01,-0.37616,0.00017,18.69679]
[1776621183918,45.83,74688.8,0.01,-0.37389,0.00017,18.66454]
[1776621184448,45.83,74688.8,0.01,-0.37389,0.00017,18.66454]
[1776621184475,45.83,74688.8,0.01,-0.37389,0.00017,18.66454]
[1776621184538,45.83,74688.8,0.01,-0.37389,0.00017,18.66454]
[1776621185078,45.83,74678.7,0.01,-0.37559,0.00017,18.68866]
[1776621185953,45.83,74678.7,0.01,-0.37559,0.00017,18.68866]
[1776621186229,45.83,74677.45,0.01,-0.3758,0.00017,18.69163]
[1776621187061,45.83,74677.45,0.01,-0.3758,0.00017,18.69163]
[1776621187146,45.83,74677.45,0.01,-0.37579,0.00017,18.69161]
[1776621187170,45.83,74677.45,0.01,-0.37579,0.00017,18.69161]
[1776621187190,45.83,74677.45,0.01,-0.37579,0.00017,18.69161]
[1776621187261,45.83,74677.45,0.01,-0.37579,0.00017,18.69161]
[1776621187949,45.83,74686.23,0.01,-0.37432,0.00017,18.67065]
[1776621188908,45.83,74686.23,0.01,-0.37432,0.00017,18.67065]
[1776621189002,45.83,74686.23,0.01,-0.37432,0.00017,18.67065]
[1776621189009,45.83,74683.87,0.01,-0.37471,0.00017,18.67629]
[1776621190782,45.83,74683.87,0.01,-0.37471,0.00017,18.67629]
[1776621191027,45.83,74683.87,0.01,-0.37471,0.00017,18.67629]
[1776621191074,45.83,74691.54,0.01,-0.37343,0.00017,18.65784]
[1776621191695,45.83,74691.54,0.01,-0.37343,0.00017,18.65784]
[1776621191840,45.83,74691.54,0.01,-0.37343,0.00017,18.65784]
[1776621191901,45.83,74691.54,0.01,-0.37343,0.00017,18.65784]
[1776621194645,45.83,74698.12,0.01,-0.37232,0.00017,18.64186]
[1776621196132,45.83,74697.72,0.01,-0.37239,0.00017,18.64286]
[1776621197010,45.83,74699.83,0.01,-0.37204,0.00017,18.63773]
[1776621200777,45.83,74696.16,0.01,-0.37266,0.00017,18.64672]
[1776621200832,45.83,74696.16,0.01,-0.37266,0.00017,18.64672]
[1776621201041,45.83,74696.16,0.01,-0.37266,0.00017,18.64673]
[1776621201472,45.83,74696.16,0.01,-0.37266,0.00017,18.64673]
[1776621201780,45.83,74696.16,0.01,-0.37266,0.00017,18.64673]
[1776621202105,45.83,74696.16,0.01,-0.37266,0.00017,18.64673]
[1776621202049,45.83,74697.76,0.01,-0.37239,0.00017,18.64285]
[1776621202504,45.83,74697.76,0.01,-0.37239,0.00017,18.64285]
[1776621202600,45.83,74697.76,0.01,-0.37239,0.00017,18.64285]
[1776621203056,45.83,74708.55,0.01,-0.37059,0.00017,18.61638]
[1776621204114,45.83,74708.55,0.01,-0.37059,0.00017,18.61638]
[1776621204132,45.84,74728.64,0.01,-0.36723,0.00017,18.56607]
[1776621204368,45.84,74728.64,0.01,-0.36723,0.00017,18.56607]
[1776621204777,45.84,74728.64,0.01,-0.36723,0.00017,18.56607]
[1776621204803,45.84,74728.64,0.01,-0.36723,0.00017,18.56607]
[1776621204919,45.84,74728.64,0.01,-0.36723,0.00017,18.56607]
[1776621205070,45.85,74728.64,0.01,-0.36727,0.00017,18.56669]
[1776621205743,45.85,74728.64,0.01,-0.36727,0.00017,18.56669]
[1776621205871,45.85,74728.64,0.01,-0.36727,0.00017,18.56669]
[1776621205999,45.85,74728.64,0.01,-0.36727,0.00017,18.56669]
[1776621206033,45.85,74728.64,0.01,-0.36727,0.00017,18.56669]
[1776621206137,45.85,74728.64,0.01,-0.36727,0.00017,18.56669]
[1776621206112,45.85,74745.01,0.01,-0.36454,0.00017,18.52454]
[1776621206382,45.85,74745.01,0.01,-0.36454,0.00017,18.52454]
[1776621207086,45.85,74754.24,0.01,-0.363,0.00017,18.5005]
[1776621207654,45.85,74754.24,0.01,-0.363,0.00017,18.5005]
[1776621207688,45.85,74754.24,0.01,-0.363,0.00017,18.5005]
[1776621207696,45.85,74754.24,0.01,-0.363,0.00017,18.5005]
[1776621208094,45.85,74756.6,0.01,-0.36261,0.00017,18.49434]
[1776621209078,45.85,74756.6,0.01,-0.36261,0.00017,18.49434]
[1776621209138,45.85,74756.6,0.01,-0.36261,0.00017,18.49434]
[1776621209162,45.85,74757.69,0.01,-0.36243,0.00017,18.4915]
[1776621209172,45.85,74757.69,0.01,-0.36243,0.00017,18.4915]
[1776621209194,45.85,74757.69,0.01,-0.36243,0.00017,18.4915]
[1776621209407,45.85,74757.69,0.01,-0.36243,0.00017,18.4915]
[1776621209742,45.85,74757.69,0.01,-0.36243,0.00017,18.4915]
[1776621210060,45.85,74757.69,0.01,-0.36243,0.00017,18.4915]
[1776621210135,45.85,74757.69,0.01,-0.36243,0.00017,18.4915]
[1776621210139,45.85,74757.69,0.01,-0.36243,0.00017,18.4915]
[1776621210386,45.85,74757.69,0.01,-0.36243,0.00017,18.4915]
[1776621210634,45.85,74757.69,0.01,-0.36243,0.00017,18.4915]
[1776621211127,45.85,74772.02,0.01,-0.36003,0.00017,18.44896]
[1776621211207,45.85,74772.02,0.01,-0.36003,0.00017,18.44896]
[1776621212012,45.85,74772.02,0.01,-0.36003,0.00017,18.44896]
[1776621212035,45.85,74772.02,0.01,-0.36003,0.00017,18.44896]
[1776621212135,45.84,74780.88,0.01,-0.35855,0.00017,18.42482]
[1776621212948,45.84,74780.88,0.01,-0.35855,0.00017,18.42482]
[1776621213025,45.84,74780.88,0.01,-0.35855,0.00017,18.42482]
[1776621213143,45.84,74795.61,0.01,-0.35612,0.00016,18.38457]
[1776621213412,45.84,74795.61,0.01,-0.35612,0.00016,18.38457]
[1776621214148,45.84,74793.11,0.01,-0.35653,0.00016,18.39146]
[1776621214449,45.84,74793.11,0.01,-0.35653,0.00016,18.39146]
[1776621215157,45.84,74798.91,0.01,-0.35558,0.00016,18.3755]
[1776621215234,45.84,74798.91,0.01,-0.35558,0.00016,18.3755]
[1776621215340,45.84,74798.91,0.01,-0.35558,0.00016,18.3755]
[1776621215374,45.84,74798.91,0.01,-0.35558,0.00016,18.3755]
[1776621215556,45.84,74798.91,0.01,-0.35558,0.00016,18.3755]
[1776621216164,45.84,74801.24,0.01,-0.3552,0.00016,18.36908]
[1776621216427,45.84,74801.24,0.01,-0.3552,0.00016,18.36908]
[1776621216836,45.84,74801.24,0.01,-0.3552,0.00016,18.36908]
[1776621216996,45.84,74801.24,0.01,-0.3552,0.00016,18.36908]
[1776621217174,45.84,74799.83,0.01,-0.35543,0.00016,18.37299]
[1776621219186,45.84,74806.37,0.01,-0.35436,0.00016,18.35492]
[1776621223666,45.85,74805.53,0.01,-0.3545,0.00016,18.35741]
[1776621223681,45.85,74805.53,0.01,-0.3545,0.00016,18.35741]
[1776621223747,45.85,74805.53,0.01,-0.3545,0.00016,18.35741]
[1776621224219,45.85,74807.51,0.01,-0.35418,0.00016,18.35193]
[1776621225227,45.85,74815.24,0.01,-0.3529,0.00016,18.33021]
[1776621225816,45.85,74815.24,0.01,-0.3529,0.00016,18.33021]
[1776621226234,45.85,74821.52,0.01,-0.35187,0.00016,18.31242]
[1776621226482,45.85,74821.52,0.01,-0.35187,0.00016,18.31242]
[1776621226495,45.85,74821.52,0.01,-0.35187,0.00016,18.31242]
[1776621226543,45.85,74821.52,0.01,-0.35187,0.00016,18.31242]
[1776621227240,45.84,74826.91,0.01,-0.35099,0.00016,18.29707]
[1776621228529,45.84,74829.36,0.01,-0.35058,0.00016,18.29005]
[1776621228654,45.84,74829.36,0.01,-0.35058,0.00016,18.29005]
[1776621228692,45.84,74829.36,0.01,-0.35058,0.00016,18.29005]
[1776621229255,45.84,74832.69,0.01,-0.35004,0.00016,18.28049]
[1776621229629,45.84,74832.69,0.01,-0.35004,0.00016,18.28049]
[1776621229634,45.84,74832.69,0.01,-0.35004,0.00016,18.28049]
[1776621229646,45.84,74832.69,0.01,-0.35004,0.00016,18.28049]
[1776621229678,45.84,74832.69,0.01,-0.35004,0.00016,18.28049]
[1776621230262,45.84,74832.05,0.01,-0.35014,0.00016,18.28231]
[1776621230692,45.84,74832.05,0.01,-0.35014,0.00016,18.28231]
[1776621231070,45.84,74832.05,0.01,-0.35014,0.00016,18.28231]
[1776621231266,45.84,74825.05,0.01,-0.35129,0.00016,18.3023]
[1776621231386,45.84,74825.05,0.01,-0.35129,0.00016,18.3023]
[1776621231949,45.84,74825.05,0.01,-0.35129,0.00016,18.3023]
[1776621232275,45.84,74802.44,0.01,-0.355,0.00016,18.3658]
[1776621232574,45.84,74802.44,0.01,-0.355,0.00016,18.3658]
[1776621232988,45.84,74802.44,0.01,-0.355,0.00016,18.3658]
[1776621233283,45.85,74805.45,0.01,-0.35451,0.00016,18.35754]
[1776621236572,45.85,74810.17,0.01,-0.35374,0.00016,18.34452]
[1776621236632,45.85,74810.17,0.01,-0.35374,0.00016,18.34452]
[1776621236999,45.85,74810.17,0.01,-0.35374,0.00016,18.34452]
[1776621237012,45.85,74810.17,0.01,-0.35374,0.00016,18.34452]
[1776621237030,45.85,74810.17,0.01,-0.35374,0.00016,18.34452]
[1776621237184,45.85,74810.17,0.01,-0.35374,0.00016,18.34452]
[1776621237266,45.85,74810.17,0.01,-0.35374,0.00016,18.34452]
[1776621237315,45.85,74816.59,0.01,-0.35269,0.00016,18.3265]
[1776621238318,45.85,74828.28,0.01,-0.35078,0.00016,18.29349]
[1776621239826,45.85,74829.77,0.01,-0.35054,0.00016,18.28932]
[1776621240334,45.85,74830.15,0.01,-0.35048,0.00016,18.28823]
[1776621240671,45.85,74830.15,0.01,-0.35048,0.00016,18.28823]
[1776621241340,45.85,74847.8,0.01,-0.3476,0.00016,18.23738]
[1776621241674,45.85,74847.8,0.01,-0.3476,0.00016,18.23738]
[1776621242105,45.85,74847.8,0.01,-0.3476,0.00016,18.23738]
[1776621242346,45.85,74854.9,0.01,-0.34644,0.00016,18.21664]
[1776621242906,45.85,74854.9,0.01,-0.34644,0.00016,18.21664]
[1776621242950,45.85,74854.9,0.01,-0.34644,0.00016,18.21664]
[1776621243027,45.85,74854.9,0.01,-0.34644,0.00016,18.21664]
[1776621243358,45.86,74847.31,0.01,-0.34768,0.00016,18.23886]
[1776621243537,45.86,74847.31,0.01,-0.34768,0.00016,18.23886]
[1776621244014,45.86,74847.31,0.01,-0.34768,0.00016,18.23886]
[1776621244101,45.86,74847.31,0.01,-0.34768,0.00016,18.23886]
[1776621244362,45.86,74834.48,0.01,-0.34978,0.00016,18.27598]
[1776621245368,45.86,74822.64,0.01,-0.35172,0.00016,18.30987]
[1776621245569,45.86,74822.64,0.01,-0.35172,0.00016,18.30987]
[1776621245625,45.86,74822.64,0.01,-0.35172,0.00016,18.30987]
[1776621246374,45.86,74829.29,0.01,-0.35063,0.00016,18.29102]
[1776621246657,45.86,74829.29,0.01,-0.35063,0.00016,18.29102]
[1776621246716,45.86,74829.29,0.01,-0.35063,0.00016,18.29102]
[1776621246923,45.86,74829.29,0.01,-0.35063,0.00016,18.29102]
[1776621247061,45.86,74829.29,0.01,-0.35063,0.00016,18.29102]
[1776621247071,45.86,74829.29,0.01,-0.35063,0.00016,18.29102]
[1776621247334,45.86,74829.29,0.01,-0.35063,0.00016,18.29102]
[1776621247138,45.86,74828.09,0.01,-0.35084,0.00016,18.29453]
[1776621248209,45.86,74828.09,0.01,-0.35084,0.00016,18.29453]
[1776621248311,45.86,74820.56,0.01,-0.35207,0.00016,18.31601]
[1776621248547,45.86,74820.56,0.01,-0.35207,0.00016,18.31601]
[1776621248867,45.86,74820.56,0.01,-0.35207,0.00016,18.31601]
[1776621248963,45.86,74820.56,0.01,-0.35207,0.00016,18.31601]
[1776621249055,45.86,74818.56,0.01,-0.35241,0.00016,18.32172]
[1776621250044,45.86,74808.74,0.01,-0.35402,0.00016,18.34935]
[1776621251159,45.86,74808.74,0.01,-0.35402,0.00016,18.34935]
[1776621251222,45.87,74805.31,0.01,-0.35459,0.00016,18.35895]
[1776621253238,45.87,74805.31,0.01,-0.35459,0.00016,18.35895]
[1776621253732,45.87,74805.75,0.01,-0.35452,0.00016,18.35779]
[1776621254341,45.87,74805.75,0.01,-0.35452,0.00016,18.35779]
[1776621253833,45.87,74811.87,0.01,-0.35352,0.00016,18.34075]
[1776621255064,45.87,74811.87,0.01,-0.35352,0.00016,18.34075]
[1776621256019,45.87,74808.48,0.01,-0.35408,0.00016,18.35027]
[1776621256078,45.87,74808.48,0.01,-0.35408,0.00016,18.35027]
[1776621256937,45.87,74806.63,0.01,-0.35438,0.00016,18.35547]
[1776621256979,45.87,74806.63,0.01,-0.35438,0.00016,18.35547]
[1776621257209,45.87,74806.63,0.01,-0.35438,0.00016,18.35547]
[1776621257282,45.87,74806.45,0.01,-0.35441,0.00016,18.35601]
[1776621261397,45.87,74809.74,0.01,-0.35388,0.00016,18.347]
[1776621261824,45.87,74809.74,0.01,-0.35388,0.00016,18.347]
[1776621262184,45.87,74809.74,0.01,-0.35388,0.00016,18.347]
[1776621263094,45.87,74811.69,0.01,-0.35356,0.00016,18.34159]
[1776621263264,45.87,74811.69,0.01,-0.35356,0.00016,18.34159]
[1776621263289,45.87,74811.69,0.01,-0.35356,0.00016,18.34159]
[1776621263339,45.87,74809.65,0.01,-0.3539,0.00016,18.34735]
[1776621263618,45.87,74809.65,0.01,-0.3539,0.00016,18.34735]
[1776621264058,45.87,74809.65,0.01,-0.3539,0.00016,18.34735]
[1776621264096,45.87,74809.65,0.01,-0.3539,0.00016,18.34735]
[1776621264206,45.87,74809.65,0.01,-0.3539,0.00016,18.34735]
[1776621264308,45.88,74801.41,0.01,-0.35526,0.00016,18.3703]
[1776621265371,45.88,74801.41,0.01,-0.35526,0.00016,18.3703]
[1776621265332,45.88,74790.42,0.01,-0.35707,0.00016,18.40055]
[1776621266080,45.88,74790.42,0.01,-0.35707,0.00016,18.40055]
[1776621266162,45.88,74790.42,0.01,-0.35707,0.00016,18.40055]
[1776621266248,45.88,74790.14,0.01,-0.35712,0.00016,18.40132]
[1776621266679,45.88,74790.14,0.01,-0.35712,0.00016,18.40132]
[1776621266775,45.88,74790.14,0.01,-0.35712,0.00016,18.40132]
[1776621267365,45.88,74790.14,0.01,-0.35712,0.00016,18.40132]
[1776621267362,45.88,74769.32,0.01,-0.36056,0.00017,18.45757]
[1776621267528,45.88,74769.32,0.01,-0.36056,0.00017,18.4576]
[1776621268535,45.88,74762.61,0.01,-0.36167,0.00017,18.47543]
[1776621270026,45.88,74762.61,0.01,-0.36167,0.00017,18.47543]
[1776621270087,45.88,74762.61,0.01,-0.36167,0.00017,18.47543]
[1776621270128,45.88,74760.37,0.01,-0.36205,0.00017,18.48136]
[1776621270713,45.88,74760.37,0.01,-0.36205,0.00017,18.48136]
[1776621272009,45.88,74756.08,0.01,-0.36276,0.00017,18.49266]
[1776621272424,45.88,74756.52,0.01,-0.36266,0.00017,18.48701]
[1776621273069,45.88,74756.52,0.01,-0.36266,0.00017,18.48701]
[1776621273134,45.88,74756.52,0.01,-0.36266,0.00017,18.48701]
[1776621273475,45.88,74755.98,0.01,-0.36275,0.00017,18.48843]
[1776621273564,45.88,74755.98,0.01,-0.36275,0.00017,18.48843]
[1776621273757,45.88,74755.98,0.01,-0.36275,0.00017,18.48843]
[1776621273858,45.88,74764.23,0.01,-0.36138,0.00017,18.46668]
[1776621275484,45.88,74764.23,0.01,-0.36138,0.00017,18.46669]
[1776621276378,45.88,74764.23,0.01,-0.36138,0.00017,18.46669]
[1776621276411,45.88,74767.01,0.01,-0.36092,0.00017,18.45933]
[1776621278615,45.88,74768.03,0.01,-0.36076,0.00017,18.45667]
[1776621278650,45.88,74768.03,0.01,-0.36076,0.00017,18.45667]
[1776621279103,45.88,74768.03,0.01,-0.36076,0.00017,18.45667]
[1776621279526,45.88,74770.16,0.01,-0.36041,0.00017,18.45102]
[1776621280223,45.88,74770.16,0.01,-0.36041,0.00017,18.45102]
[1776621280341,45.88,74770.16,0.01,-0.36041,0.00017,18.45102]
[1776621280410,45.88,74778.84,0.01,-0.35897,0.00017,18.42777]
[1776621280999,45.88,74778.84,0.01,-0.35897,0.00017,18.42777]
[1776621281020,45.88,74778.84,0.01,-0.35897,0.00017,18.42777]
[1776621281133,45.88,74782.77,0.01,-0.35833,0.00017,18.41719]
[1776621281601,45.88,74782.77,0.01,-0.35833,0.00017,18.41719]
[1776621281989,45.88,74782.77,0.01,-0.35833,0.00017,18.41719]
[1776621282227,45.88,74793.56,0.01,-0.35655,0.00016,18.38778]
[1776621282912,45.88,74793.56,0.01,-0.35655,0.00016,18.38778]
[1776621283085,45.88,74801.61,0.01,-0.35522,0.00016,18.36561]
[1776621284970,45.88,74804.22,0.01,-0.35479,0.00016,18.3584]
[1776621287782,45.89,74804.0,0.01,-0.35483,0.00016,18.35911]
[1776621288068,45.89,74804.0,0.01,-0.35483,0.00016,18.35911]
[1776621288098,45.89,74804.0,0.01,-0.35483,0.00016,18.35911]
[1776621288105,45.89,74804.0,0.01,-0.35483,0.00016,18.35911]
[1776621288199,45.89,74798.83,0.01,-0.35569,0.00016,18.37345]
[1776621289737,45.89,74798.83,0.01,-0.35569,0.00016,18.37347]
[1776621289788,45.89,74786.59,0.01,-0.3577,0.00016,18.407]
[1776621293454,45.89,74787.3,0.01,-0.35759,0.00016,18.40508]
[1776621293804,45.89,74787.3,0.01,-0.35759,0.00016,18.40508]
[1776621293842,45.89,74794.23,0.01,-0.35645,0.00016,18.38615]
[1776621295227,45.89,74794.23,0.01,-0.35645,0.00016,18.38615]
[1776621295234,45.89,74794.23,0.01,-0.35645,0.00016,18.38615]
[1776621295244,45.89,74794.23,0.01,-0.35645,0.00016,18.38615]
[1776621295303,45.89,74794.23,0.01,-0.35645,0.00016,18.38615]
[1776621295405,45.89,74793.9,0.01,-0.3565,0.00016,18.38707]
[1776621296416,45.89,74800.64,0.01,-0.35539,0.00016,18.36854]
[1776621296849,45.89,74800.64,0.01,-0.35539,0.00016,18.36854]
[1776621296999,45.89,74800.64,0.01,-0.35539,0.00016,18.36854]
[1776621297110,45.89,74800.64,0.01,-0.35539,0.00016,18.36854]
[1776621297362,45.89,74800.64,0.01,-0.35539,0.00016,18.36854]
[1776621297133,45.89,74810.85,0.01,-0.35372,0.00016,18.34019]
[1776621297707,45.89,74810.85,0.01,-0.35372,0.00016,18.34019]
[1776621297755,45.89,74810.85,0.01,-0.35372,0.00016,18.34019]
[1776621298251,45.89,74810.85,0.01,-0.35372,0.00016,18.34019]
[1776621298415,45.89,74818.91,0.01,-0.3524,0.00016,18.31761]
[1776621299084,45.89,74818.91,0.01,-0.3524,0.00016,18.31761]
[1776621299294,45.89,74818.91,0.01,-0.3524,0.00016,18.31761]
[1776621299395,45.89,74825.29,0.01,-0.35135,0.00016,18.29963]
[1776621299573,45.89,74825.29,0.01,-0.35135,0.00016,18.29963]
[1776621299944,45.89,74825.29,0.01,-0.35135,0.00016,18.29963]
[1776621300053,45.89,74819.78,0.01,-0.35226,0.00016,18.31531]
[1776621300791,45.89,74819.78,0.01,-0.35226,0.00016,18.31531]
[1776621300809,45.89,74819.78,0.01,-0.35226,0.00016,18.31531]
[1776621300900,45.89,74819.78,0.01,-0.35226,0.00016,18.31531]
[1776621301329,45.89,74819.78,0.01,-0.35226,0.00016,18.31531]
[1776621301409,45.89,74815.03,0.01,-0.35304,0.00016,18.32876]
[1776621301533,45.89,74815.03,0.01,-0.35304,0.00016,18.32876]
[1776621301701,45.89,74815.03,0.01,-0.35304,0.00016,18.32876]
[1776621302409,45.9,74794.07,0.01,-0.35649,0.00016,18.38698]
[1776621302509,45.9,74794.07,0.01,-0.35649,0.00016,18.38698]
[1776621302570,45.9,74794.07,0.01,-0.35649,0.00016,18.38698]
[1776621303149,45.9,74794.07,0.01,-0.35649,0.00016,18.38698]
[1776621303330,45.9,74783.18,0.01,-0.35829,0.00017,18.41668]
[1776621303510,45.9,74783.18,0.01,-0.35829,0.00017,18.41668]
[1776621303584,45.9,74783.18,0.01,-0.35829,0.00017,18.41668]
[1776621303838,45.9,74783.18,0.01,-0.35829,0.00017,18.41668]
[1776621303929,45.9,74783.18,0.01,-0.35829,0.00017,18.41668]
[1776621304379,45.9,74783.18,0.01,-0.35829,0.00017,18.41668]
[1776621304440,45.9,74785.14,0.01,-0.35797,0.00016,18.41135]
[1776621304510,45.9,74785.14,0.01,-0.35797,0.00016,18.41135]
[1776621304531,45.9,74785.14,0.01,-0.35797,0.00016,18.41135]
[1776621305049,45.9,74814.8,0.01,-0.35309,0.00016,18.32946]
[1776621306212,45.9,74814.8,0.01,-0.35309,0.00016,18.32946]
[1776621306244,45.9,74814.8,0.01,-0.35309,0.00016,18.32946]
[1776621306252,45.9,74814.8,0.01,-0.35309,0.00016,18.32946]
[1776621306345,45.9,74817.78,0.01,-0.3526,0.00016,18.32114]
[1776621307069,45.9,74817.78,0.01,-0.3526,0.00016,18.32114]
[1776621307188,45.9,74817.78,0.01,-0.3526,0.00016,18.32114]
[1776621308094,45.9,74819.99,0.01,-0.35224,0.00016,18.31497]
[1776621308290,45.9,74819.99,0.01,-0.35224,0.00016,18.31497]
[1776621308346,45.9,74819.99,0.01,-0.35224,0.00016,18.31497]
[1776621308371,45.9,74817.71,0.01,-0.35262,0.00016,18.32146]
[1776621309059,45.9,74817.71,0.01,-0.35262,0.00016,18.32146]
[1776621309139,45.9,74817.71,0.01,-0.35262,0.00016,18.32146]
[1776621309161,45.9,74817.0,0.01,-0.35274,0.00016,18.32352]
[1776621312851,45.9,74822.87,0.01,-0.35179,0.00016,18.30719]
[1776621313970,45.9,74822.87,0.01,-0.35179,0.00016,18.30719]
[1776621314092,45.9,74822.87,0.01,-0.35179,0.00016,18.30719]
[1776621314157,45.9,74822.87,0.01,-0.35179,0.00016,18.30719]
[1776621314260,45.9,74822.87,0.01,-0.35179,0.00016,18.30719]
[1776621314271,45.9,74822.87,0.01,-0.35179,0.00016,18.30719]
[1776621314301,45.9,74829.02,0.01,-0.35078,0.00016,18.28968]
[1776621314700,45.9,74829.02,0.01,-0.35078,0.00016,18.28968]
[1776621314906,45.9,74829.02,0.01,-0.35078,0.00016,18.28968]
[1776621315593,45.9,74839.67,0.01,-0.34904,0.00016,18.25912]
[1776621316431,45.9,74848.75,0.01,-0.34755,0.00016,18.2328]
[1776621317416,45.9,74848.75,0.01,-0.34755,0.00016,18.2328]
[1776621317507,45.9,74852.38,0.01,-0.34696,0.00016,18.22212]
[1776621317631,45.9,74852.38,0.01,-0.34696,0.00016,18.22212]
[1776621317841,45.9,74852.38,0.01,-0.34696,0.00016,18.22212]
[1776621317868,45.9,74852.38,0.01,-0.34696,0.00016,18.22212]
[1776621317930,45.9,74852.38,0.01,-0.34696,0.00016,18.22212]
[1776621317936,45.9,74852.38,0.01,-0.34696,0.00016,18.22212]
[1776621318195,45.9,74852.38,0.01,-0.34696,0.00016,18.22212]
[1776621318279,45.9,74856.3,0.01,-0.34631,0.00016,18.21055]
[1776621320334,45.9,74864.03,0.01,-0.34506,0.00016,18.18784]
[1776621322296,45.9,74864.03,0.01,-0.34506,0.00016,18.18788]
[1776621325106,45.91,74865.07,0.01,-0.34492,0.00016,18.18534]
[1776621325150,45.91,74865.07,0.01,-0.34492,0.00016,18.18534]
[1776621325174,45.91,74865.07,0.01,-0.34492,0.00016,18.18534]
[1776621325307,45.91,74867.03,0.01,-0.3446,0.00016,18.17958]
[1776621326307,45.91,74867.03,0.01,-0.3446,0.00016,18.17958]
[1776621328347,45.93,74871.6,0.01,-0.34391,0.00016,18.16704]
[1776621328436,45.93,74871.6,0.01,-0.34391,0.00016,18.16704]
[1776621328429,45.94,74872.05,0.01,-0.34387,0.00016,18.16627]
[1776621328515,45.94,74872.05,0.01,-0.34387,0.00016,18.16627]
[1776621328530,45.94,74872.05,0.01,-0.34387,0.00016,18.16627]
[1776621330322,45.95,74871.99,0.01,-0.34391,0.00016,18.16702]
[1776621330438,45.95,74871.99,0.01,-0.34391,0.00016,18.16702]
[1776621330495,45.95,74871.2,0.01,-0.34404,0.00016,18.16942]
[1776621330820,45.95,74871.2,0.01,-0.34404,0.00016,18.16942]
[1776621330831,45.95,74871.2,0.01,-0.34404,0.00016,18.16942]
[1776621331201,45.95,74871.2,0.01,-0.34404,0.00016,18.16942]
[1776621331247,45.95,74853.16,0.01,-0.34694,0.00016,18.21806]
[1776621331926,45.95,74853.16,0.01,-0.34694,0.00016,18.21806]
[1776621331981,45.95,74853.16,0.01,-0.34694,0.00016,18.21806]
[1776621331997,45.95,74853.16,0.01,-0.34694,0.00016,18.21806]
[1776621332034,45.95,74853.16,0.01,-0.34694,0.00016,18.21806]
[1776621332178,45.95,74858.4,0.01,-0.34609,0.00016,18.20273]
[1776621333039,45.95,74858.4,0.01,-0.34609,0.00016,18.20273]
[1776621333166,45.95,74858.4,0.01,-0.34609,0.00016,18.20273]
[1776621333292,45.95,74858.4,0.01,-0.34609,0.00016,18.20273]
[1776621333303,45.95,74863.78,0.01,-0.34522,0.00016,18.18693]
[1776621334419,45.95,74863.78,0.01,-0.34522,0.00016,18.18693]
[1776621334461,45.95,74870.49,0.01,-0.34413,0.00016,18.16709]
[1776621334500,45.95,74870.49,0.01,-0.34413,0.00016,18.16709]
[1776621334524,45.95,74870.49,0.01,-0.34413,0.00016,18.16709]
[1776621335853,45.96,74870.49,0.01,-0.34416,0.00016,18.16763]
[1776621336059,45.96,74870.49,0.01,-0.34416,0.00016,18.16763]
[1776621336066,45.96,74862.71,0.01,-0.34542,0.00016,18.19069]
[1776621340308,45.96,74860.17,0.01,-0.34584,0.00016,18.19827]
[1776621342802,45.96,74856.77,0.01,-0.3464,0.00016,18.20834]
[1776621342817,45.96,74856.77,0.01,-0.3464,0.00016,18.20834]
[1776621343071,45.97,74856.22,0.01,-0.34649,0.00016,18.20997]
[1776621345860,45.97,74855.75,0.01,-0.34657,0.00016,18.2114]
[1776621346784,45.97,74856.91,0.01,-0.34638,0.00016,18.20802]
[1776621350820,45.97,74855.43,0.01,-0.34663,0.00016,18.21246]
[1776621351130,45.97,74855.43,0.01,-0.34663,0.00016,18.21248]
[1776621356164,45.97,74856.79,0.01,-0.34641,0.00016,18.20863]
[1776621356939,45.97,74856.79,0.01,-0.34641,0.00016,18.20863]
[1776621357023,45.97,74856.79,0.01,-0.34641,0.00016,18.20863]
[1776621357063,45.97,74856.79,0.01,-0.34641,0.00016,18.20863]
[1776621357092,45.97,74856.79,0.01,-0.34641,0.00016,18.20863]
[1776621357171,45.97,74861.49,0.01,-0.34565,0.00016,18.19488]
[1776621357687,45.97,74861.49,0.01,-0.34565,0.00016,18.19488]
[1776621358338,45.97,74861.49,0.01,-0.34565,0.00016,18.19488]
[1776621359222,45.97,74862.17,0.01,-0.34554,0.00016,18.19291]
[1776621361272,45.97,74864.95,0.01,-0.34509,0.00016,18.18481]
[1776621361310,45.97,74864.95,0.01,-0.34509,0.00016,18.18481]
[1776621362075,45.97,74864.82,0.01,-0.34512,0.00016,18.18523]
[1776621362153,45.97,74864.82,0.01,-0.34512,0.00016,18.18523]
[1776621364643,45.98,74868.74,0.01,-0.34449,0.00016,18.17379]
[1776621366019,45.98,74865.24,0.01,-0.34506,0.00016,18.18418]
[1776621366580,45.98,74861.28,0.01,-0.34571,0.00016,18.19589]
[1776621367145,45.98,74861.28,0.01,-0.34571,0.00016,18.19589]
[1776621367347,45.98,74861.28,0.01,-0.34571,0.00016,18.19589]
[1776621367495,45.98,74858.56,0.01,-0.34615,0.00016,18.20392]
[1776621367752,45.98,74858.56,0.01,-0.34615,0.00016,18.20392]
[1776621368355,45.98,74849.79,0.01,-0.34758,0.00016,18.22954]
[1776621369647,45.98,74849.79,0.01,-0.34758,0.00016,18.22957]
[1776621369706,45.98,74849.79,0.01,-0.34758,0.00016,18.22957]
[1776621369724,45.98,74849.79,0.01,-0.34758,0.00016,18.22957]
[1776621369856,45.98,74849.79,0.01,-0.34758,0.00016,18.22957]
[1776621369952,45.98,74849.79,0.01,-0.34758,0.00016,18.22957]
[1776621370425,45.98,74836.93,0.01,-0.34968,0.00016,18.26669]
[1776621373023,45.98,74838.18,0.01,-0.34947,0.00016,18.26309]
[1776621373121,45.98,74838.18,0.01,-0.34947,0.00016,18.26309]
[1776621377560,45.98,74842.79,0.01,-0.34872,0.00016,18.24977]
[1776621377642,45.98,74842.79,0.01,-0.34872,0.00016,18.24977]
[1776621377708,45.98,74842.79,0.01,-0.34872,0.00016,18.24977]
[1776621377916,45.98,74842.79,0.01,-0.34872,0.00016,18.24977]
[1776621378462,45.98,74828.92,0.01,-0.35098,0.00016,18.28947]
[1776621378565,45.98,74828.92,0.01,-0.35098,0.00016,18.28947]
[1776621378580,45.98,74828.92,0.01,-0.35098,0.00016,18.28947]
[1776621379328,45.98,74827.27,0.01,-0.35125,0.00016,18.29416]
[1776621380496,45.98,74824.75,0.01,-0.35166,0.00016,18.30126]
[1776621381585,45.98,74824.75,0.01,-0.35166,0.00016,18.30123]
[1776621382190,45.98,74824.75,0.01,-0.35166,0.00016,18.30123]
[1776621382348,45.98,74824.03,0.01,-0.35178,0.00016,18.30323]
[1776621383423,45.98,74824.03,0.01,-0.35178,0.00016,18.30323]
[1776621383488,45.98,74825.81,0.01,-0.35148,0.00016,18.29815]
[1776621385482,45.98,74819.67,0.01,-0.35248,0.00016,18.31542]
[1776621386299,45.98,74819.67,0.01,-0.35248,0.00016,18.31542]
[1776621386312,45.98,74819.67,0.01,-0.35248,0.00016,18.31542]
[1776621386376,45.97,74819.67,0.01,-0.35248,0.00016,18.31537]
[1776621387310,45.97,74819.67,0.01,-0.35248,0.00016,18.31537]
[1776621387494,45.97,74819.67,0.01,-0.35248,0.00016,18.31537]
[1776621387574,45.97,74819.21,0.01,-0.35255,0.00016,18.31662]
[1776621388391,45.97,74819.21,0.01,-0.35255,0.00016,18.31657]
[1776621389397,45.97,74812.44,0.01,-0.35366,0.00016,18.33559]
[1776621390837,45.97,74812.63,0.01,-0.35363,0.00016,18.33511]
[1776621390889,45.97,74812.63,0.01,-0.35363,0.00016,18.33511]
[1776621390895,45.97,74812.63,0.01,-0.35363,0.00016,18.33511]
[1776621390923,45.97,74812.63,0.01,-0.35363,0.00016,18.33511]
[1776621391412,45.98,74812.95,0.01,-0.35356,0.00016,18.32972]
[1776621391778,45.98,74812.95,0.01,-0.35356,0.00016,18.32972]
[1776621392418,45.98,74830.17,0.01,-0.35074,0.00016,18.28119]
[1776621393428,45.98,74834.93,0.01,-0.34996,0.00016,18.26758]
[1776621397013,45.97,74831.61,0.01,-0.3505,0.00016,18.27703]
[1776621397112,45.97,74831.61,0.01,-0.3505,0.00016,18.27703]
[1776621398588,45.97,74832.76,0.01,-0.35031,0.00016,18.27371]
[1776621399192,45.97,74832.76,0.01,-0.35031,0.00016,18.27371]
[1776621399471,45.97,74833.98,0.01,-0.35011,0.00016,18.27021]
[1776621403497,45.97,74843.59,0.01,-0.34854,0.00016,18.24254]
[1776621404254,45.97,74843.59,0.01,-0.34854,0.00016,18.24254]
[1776621405725,45.97,74845.25,0.01,-0.34827,0.00016,18.23775]
[1776621405798,45.97,74845.25,0.01,-0.34827,0.00016,18.23775]
[1776621406114,45.97,74845.25,0.01,-0.34827,0.00016,18.23775]
[1776621406518,45.97,74846.23,0.01,-0.34811,0.00016,18.23492]
[1776621407526,45.97,74858.69,0.01,-0.34608,0.00016,18.1986]
[1776621407599,45.97,74858.69,0.01,-0.34608,0.00016,18.1986]
[1776621407622,45.97,74858.69,0.01,-0.34608,0.00016,18.1986]
[1776621407650,45.97,74858.69,0.01,-0.34608,0.00016,18.1986]
[1776621407837,45.97,74858.69,0.01,-0.34608,0.00016,18.1986]
[1776621407853,45.97,74858.69,0.01,-0.34608,0.00016,18.1986]
[1776621408202,45.97,74858.69,0.01,-0.34608,0.00016,18.1986]
[1776621408329,45.97,74858.69,0.01,-0.34608,0.00016,18.1986]
[1776621408348,45.97,74858.69,0.01,-0.34608,0.00016,18.1986]
[1776621408540,45.97,74872.51,0.01,-0.34384,0.00016,18.15781]
[1776621408654,45.97,74872.51,0.01,-0.34384,0.00016,18.15781]
[1776621408711,45.97,74872.51,0.01,-0.34384,0.00016,18.15781]
[1776621409539,45.96,74872.51,0.01,-0.34379,0.00016,18.15695]
[1776621409976,45.96,74872.51,0.01,-0.34379,0.00016,18.15695]
[1776621410547,45.96,74883.23,0.01,-0.34205,0.00016,18.12481]
[1776621411409,45.96,74883.23,0.01,-0.34205,0.00016,18.12481]
[1776621411475,45.96,74883.23,0.01,-0.34205,0.00016,18.12481]
[1776621411784,45.96,74882.98,0.01,-0.34209,0.00016,18.12553]
[1776621411877,45.96,74882.98,0.01,-0.34209,0.00016,18.12553]
[1776621411899,45.96,74882.98,0.01,-0.34209,0.00016,18.12553]
[1776621412425,45.96,74882.7,0.01,-0.34214,0.00016,18.12634]
[1776621413905,45.96,74878.94,0.01,-0.34274,0.00016,18.13758]
[1776621413938,45.96,74878.94,0.01,-0.34274,0.00016,18.13758]
[1776621414521,45.96,74880.84,0.01,-0.34243,0.00016,18.13184]
[1776621416195,45.95,74882.83,0.01,-0.34211,0.00016,18.12581]
[1776621416248,45.95,74882.83,0.01,-0.34211,0.00016,18.12581]
[1776621416467,45.95,74882.83,0.01,-0.34211,0.00016,18.12581]
[1776621416536,45.95,74882.83,0.01,-0.34211,0.00016,18.12581]
[1776621416551,45.95,74879.45,0.01,-0.34265,0.00016,18.13591]
[1776621416568,45.95,74879.45,0.01,-0.34265,0.00016,18.13591]
[1776621417133,45.95,74879.45,0.01,-0.34265,0.00016,18.13591]
[1776621417178,45.95,74879.45,0.01,-0.34265,0.00016,18.13591]
[1776621417414,45.95,74867.23,0.01,-0.34463,0.00016,18.17228]
[1776621417994,45.95,74867.23,0.01,-0.34463,0.00016,18.17228]
[1776621418054,45.95,74867.23,0.01,-0.34463,0.00016,18.17228]
[1776621418137,45.95,74867.23,0.01,-0.34463,0.00016,18.17228]
[1776621418438,45.95,74864.47,0.01,-0.34508,0.00016,18.18036]
[1776621418880,45.95,74864.47,0.01,-0.34508,0.00016,18.18036]
[1776621418886,45.95,74864.47,0.01,-0.34508,0.00016,18.18036]
[1776621418921,45.95,74864.62,0.01,-0.34505,0.00016,18.17984]
[1776621421200,45.95,74863.86,0.01,-0.34517,0.00016,18.182]
[1776621422033,45.95,74860.85,0.01,-0.34566,0.00016,18.1909]
[1776621422463,45.95,74860.85,0.01,-0.34566,0.00016,18.1909]
[1776621422565,45.95,74861.65,0.01,-0.34553,0.00016,18.18858]
[1776621424043,45.95,74861.65,0.01,-0.34553,0.00016,18.1886]
[1776621424051,45.95,74861.65,0.01,-0.34553,0.00016,18.1886]
[1776621424326,45.95,74861.65,0.01,-0.34553,0.00016,18.1886]
[1776621424476,45.95,74865.34,0.01,-0.34493,0.00016,18.17775]
[1776621424782,45.95,74865.34,0.01,-0.34493,0.00016,18.17775]
[1776621425693,45.95,74869.91,0.01,-0.34419,0.00016,18.16425]
[1776621426106,45.95,74869.91,0.01,-0.34419,0.00016,18.16425]
[1776621427535,45.95,74874.59,0.01,-0.34344,0.00016,18.15036]
[1776621427672,45.95,74874.5,0.01,-0.34345,0.00016,18.15063]
[1776621427683,45.95,74874.5,0.01,-0.34345,0.00016,18.15063]
[1776621427769,45.94,74874.79,0.01,-0.34337,0.00016,18.14912]
[1776621432936,45.93,74878.41,0.01,-0.34274,0.00016,18.13749]
[1776621438755,45.92,74877.99,0.01,-0.3428,0.00016,18.1384]
[1776621444353,45.92,74879.36,0.01,-0.34256,0.00016,18.1341]
[1776621445106,45.92,74878.5,0.01,-0.3427,0.00016,18.13663]
[1776621445169,45.92,74878.5,0.01,-0.3427,0.00016,18.13663]
[1776621445270,45.92,74878.07,0.01,-0.34277,0.00016,18.13788]
[1776621446466,45.92,74878.07,0.01,-0.34277,0.00016,18.13788]
[1776621446518,45.92,74868.84,0.01,-0.34426,0.00016,18.16539]
[1776621449831,45.91,74874.61,0.01,-0.34332,0.00016,18.14796]
[1776621453657,45.91,74871.47,0.01,-0.34379,0.00016,18.1526]
[1776621453671,45.91,74871.47,0.01,-0.34379,0.00016,18.1526]
[1776621454362,45.91,74871.47,0.01,-0.34379,0.00016,18.1526]
[1776621454587,45.91,74863.65,0.01,-0.34506,0.00016,18.17577]
[1776621454758,45.91,74863.65,0.01,-0.34506,0.00016,18.17577]
[1776621455516,45.91,74863.65,0.01,-0.34506,0.00016,18.17577]
[1776621455576,45.91,74863.65,0.01,-0.34506,0.00016,18.17577]
[1776621455582,45.91,74863.65,0.01,-0.34506,0.00016,18.17577]
[1776621456435,45.91,74862.82,0.01,-0.34519,0.00016,18.17818]
[1776621456597,45.91,74862.82,0.01,-0.34519,0.00016,18.17818]
[1776621456532,45.91,74861.26,0.01,-0.34544,0.00016,18.18275]
[1776621461917,45.9,74856.85,0.01,-0.34615,0.00016,18.19548]
[1776621466322,45.9,74856.94,0.01,-0.34612,0.00016,18.19508]
[1776621466353,45.9,74856.94,0.01,-0.34612,0.00016,18.19508]
[1776621466422,45.9,74856.94,0.01,-0.34612,0.00016,18.19508]
[1776621466513,45.9,74856.94,0.01,-0.34612,0.00016,18.19508]
[1776621466592,45.9,74856.94,0.01,-0.34612,0.00016,18.19508]
[1776621466685,45.9,74856.98,0.01,-0.34612,0.00016,18.19491]
[1776621466770,45.9,74856.98,0.01,-0.34612,0.00016,18.19491]
[1776621467198,45.9,74856.98,0.01,-0.34612,0.00016,18.19491]
[1776621467273,45.9,74856.98,0.01,-0.34612,0.00016,18.19491]
[1776621467333,45.9,74839.11,0.01,-0.34903,0.00016,18.24688]
[1776621467961,45.9,74839.11,0.01,-0.34903,0.00016,18.2468]
[1776621468968,45.9,74827.87,0.01,-0.35086,0.00016,18.27893]
[1776621469854,45.9,74827.87,0.01,-0.35086,0.00016,18.27893]
[1776621470281,45.9,74827.87,0.01,-0.35086,0.00016,18.27893]
[1776621470306,45.9,74827.87,0.01,-0.35086,0.00016,18.27893]
[1776621470336,45.9,74825.4,0.01,-0.35126,0.00016,18.28595]
[1776621470830,45.9,74825.4,0.01,-0.35126,0.00016,18.28595]
[1776621470853,45.9,74825.4,0.01,-0.35126,0.00016,18.28595]
[1776621470914,45.9,74825.4,0.01,-0.35126,0.00016,18.28595]
[1776621471142,45.9,74825.2,0.01,-0.3513,0.00016,18.28651]
[1776621471852,45.9,74825.2,0.01,-0.3513,0.00016,18.28651]
[1776621471963,45.9,74825.2,0.01,-0.3513,0.00016,18.28651]
[1776621472465,45.9,74825.2,0.01,-0.3513,0.00016,18.28651]
[1776621472528,45.9,74825.2,0.01,-0.3513,0.00016,18.28651]
[1776621472566,45.9,74830.41,0.01,-0.35044,0.00016,18.27164]
[1776621472833,45.9,74830.41,0.01,-0.35044,0.00016,18.27164]
[1776621474937,45.89,74834.02,0.01,-0.34985,0.00016,18.2612]
[1776621477125,45.89,74834.02,0.01,-0.34984,0.00016,18.26103]
[1776621477138,45.89,74834.02,0.01,-0.34984,0.00016,18.26103]
[1776621477187,45.89,74834.02,0.01,-0.34984,0.00016,18.26103]
[1776621477234,45.89,74838.28,0.01,-0.34914,0.00016,18.2487]
[1776621480392,45.89,74838.8,0.01,-0.34904,0.00016,18.24705]
[1776621480932,45.89,74840.12,0.01,-0.34882,0.00016,18.24317]
[1776621480957,45.89,74840.12,0.01,-0.34882,0.00016,18.24317]
[1776621481355,45.88,74834.54,0.01,-0.34973,0.00016,18.25917]
[1776621481724,45.88,74834.54,0.01,-0.34973,0.00016,18.25917]
[1776621482217,45.88,74827.67,0.01,-0.35085,0.00016,18.27875]
[1776621483502,45.88,74827.67,0.01,-0.35085,0.00016,18.27875]
[1776621484504,45.88,74827.87,0.01,-0.35082,0.00016,18.27823]
[1776621485194,45.88,74826.24,0.01,-0.35109,0.00016,18.28293]
[1776621485435,45.88,74826.24,0.01,-0.35109,0.00016,18.28293]
[1776621485997,45.89,74827.03,0.01,-0.35097,0.00016,18.28073]
[1776621486170,45.89,74827.03,0.01,-0.35097,0.00016,18.28073]
[1776621487009,45.89,74827.92,0.01,-0.35082,0.00016,18.27824]
[1776621487017,45.89,74827.92,0.01,-0.35082,0.00016,18.27824]
[1776621487338,45.89,74827.92,0.01,-0.35082,0.00016,18.27824]
[1776621487439,45.89,74828.76,0.01,-0.35069,0.00016,18.27589]
[1776621489041,45.89,74828.76,0.01,-0.35069,0.00016,18.27595]
[1776621489069,45.89,74828.76,0.01,-0.35069,0.00016,18.27595]
[1776621489091,45.89,74828.76,0.01,-0.35069,0.00016,18.27595]
[1776621489100,45.89,74828.76,0.01,-0.35069,0.00016,18.27595]
[1776621489185,45.89,74828.81,0.01,-0.35069,0.00016,18.27585]
[1776621489641,45.89,74828.81,0.01,-0.35069,0.00016,18.27585]
[1776621490613,45.89,74821.77,0.01,-0.35184,0.00016,18.29592]
[1776621493142,45.89,74814.49,0.01,-0.35304,0.00016,18.31656]
[1776621498174,45.89,74820.99,0.01,-0.35198,0.00016,18.29838]
[1776621503211,45.89,74823.56,0.01,-0.35156,0.00016,18.2911]
[1776621503539,45.89,74817.02,0.01,-0.35263,0.00016,18.30954]
[1776621503763,45.89,74817.02,0.01,-0.35263,0.00016,18.30954]
[1776621503872,45.89,74817.02,0.01,-0.35263,0.00016,18.30954]
[1776621503880,45.89,74817.02,0.01,-0.35263,0.00016,18.30954]
[1776621503970,45.89,74817.02,0.01,-0.35263,0.00016,18.30954]
[1776621503981,45.89,74817.02,0.01,-0.35263,0.00016,18.30954]
[1776621504537,45.89,74817.02,0.01,-0.35263,0.00016,18.30954]
[1776621504538,45.89,74804.64,0.01,-0.35467,0.00016,18.34412]
[1776621505363,45.89,74798.29,0.01,-0.35571,0.00016,18.36172]
[1776621506309,45.89,74798.29,0.01,-0.35571,0.00016,18.36172]
[1776621507481,45.89,74798.05,0.01,-0.35575,0.00016,18.36239]
[1776621507637,45.89,74798.05,0.01,-0.35575,0.00016,18.36239]
[1776621507649,45.89,74798.05,0.01,-0.35575,0.00016,18.36239]
[1776621507608,45.89,74797.46,0.01,-0.35585,0.00016,18.36403]
[1776621508244,45.89,74797.46,0.01,-0.35585,0.00016,18.36405]
[1776621509356,45.89,74787.52,0.01,-0.35749,0.00017,18.39122]
[1776621509858,45.89,74787.52,0.01,-0.35749,0.00017,18.39122]
[1776621509987,45.89,74787.52,0.01,-0.35749,0.00017,18.39122]
[1776621509990,45.89,74787.52,0.01,-0.35749,0.00017,18.39122]
[1776621510257,45.89,74787.52,0.01,-0.35749,0.00017,18.39121]
[1776621510810,45.89,74787.52,0.01,-0.35749,0.00017,18.39121]
[1776621510820,45.89,74787.52,0.01,-0.35749,0.00017,18.39121]
[1776621510827,45.89,74787.52,0.01,-0.35749,0.00017,18.39121]
[1776621511426,45.89,74778.47,0.01,-0.35895,0.00017,18.41119]
[1776621516154,45.89,74780.75,0.01,-0.35857,0.00017,18.40492]
[1776621516325,45.89,74780.75,0.01,-0.35857,0.00017,18.40492]
[1776621517563,45.89,74784.21,0.01,-0.358,0.00017,18.39552]
[1776621517662,45.89,74789.63,0.01,-0.3571,0.00017,18.38075]
[1776621518973,45.89,74789.63,0.01,-0.3571,0.00017,18.38074]
[1776621519871,45.89,74787.96,0.01,-0.35737,0.00017,18.38528]
[1776621520329,45.89,74788.05,0.01,-0.35736,0.00017,18.38503]
[1776621524045,45.89,74792.06,0.01,-0.3567,0.00016,18.37405]
[1776621524367,45.89,74798.25,0.01,-0.35568,0.00016,18.35704]
[1776621525664,45.89,74798.25,0.01,-0.35568,0.00016,18.35704]
[1776621525699,45.89,74802.36,0.01,-0.355,0.00016,18.34569]
[1776621526351,45.89,74802.36,0.01,-0.355,0.00016,18.34569]
[1776621526441,45.89,74802.31,0.01,-0.35501,0.00016,18.34584]
[1776621527712,45.89,74799.5,0.01,-0.35547,0.00016,18.35364]
[1776621527718,45.89,74799.5,0.01,-0.35547,0.00016,18.35364]
[1776621528387,45.89,74799.5,0.01,-0.35547,0.00016,18.35365]
[1776621533654,45.89,74798.31,0.01,-0.35567,0.00016,18.357]
[1776621533694,45.89,74798.31,0.01,-0.35567,0.00016,18.357]
[1776621533707,45.89,74797.59,0.01,-0.35579,0.00016,18.359]
[1776621533728,45.89,74797.59,0.01,-0.35579,0.00016,18.359]
[1776621534531,45.89,74794.22,0.01,-0.35635,0.00016,18.36828]
[1776621539972,45.89,74792.14,0.01,-0.35669,0.00016,18.37404]
[1776621541147,45.89,74791.38,0.01,-0.35682,0.00016,18.37613]
[1776621541155,45.89,74791.38,0.01,-0.35682,0.00016,18.37613]
[1776621541385,45.89,74791.38,0.01,-0.35682,0.00016,18.37613]
[1776621541422,45.89,74791.38,0.01,-0.35682,0.00016,18.37613]
[1776621541637,45.89,74794.07,0.01,-0.35638,0.00016,18.36877]
[1776621542035,45.89,74794.07,0.01,-0.35638,0.00016,18.36877]
[1776621544716,45.89,74796.39,0.01,-0.356,0.00016,18.36245]
[1776621546025,45.89,74796.39,0.01,-0.356,0.00016,18.36247]
[1776621546424,45.89,74796.39,0.01,-0.356,0.00016,18.36247]
[1776621546448,45.89,74796.39,0.01,-0.356,0.00016,18.36247]
[1776621546538,45.89,74796.39,0.01,-0.356,0.00016,18.36247]
[1776621546543,45.89,74796.39,0.01,-0.356,0.00016,18.36247]
[1776621546601,45.9,74790.42,0.01,-0.35699,0.00016,18.37887]
[1776621548102,45.9,74790.42,0.01,-0.35699,0.00016,18.3789]
[1776621548110,45.9,74790.42,0.01,-0.35699,0.00016,18.3789]
[1776621548181,45.9,74790.42,0.01,-0.35699,0.00016,18.3789]
[1776621550143,45.9,74788.02,0.01,-0.35738,0.00017,18.38547]
[1776621550926,45.9,74791.61,0.01,-0.35679,0.00016,18.37568]
[1776621550964,45.9,74791.61,0.01,-0.35679,0.00016,18.37568]
[1776621551707,45.9,74793.14,0.01,-0.35654,0.00016,18.37151]
[1776621552671,45.9,74793.14,0.01,-0.35654,0.00016,18.37151]
[1776621552702,45.9,74793.14,0.01,-0.35654,0.00016,18.37151]
[1776621552576,45.9,74802.07,0.01,-0.35507,0.00016,18.34692]
[1776621552796,45.9,74802.07,0.01,-0.35507,0.00016,18.34692]
[1776621553565,45.9,74802.07,0.01,-0.35507,0.00016,18.34695]
[1776621554239,45.9,74802.07,0.01,-0.35507,0.00016,18.34695]
[1776621554277,45.9,74802.07,0.01,-0.35507,0.00016,18.34695]
[1776621556172,45.9,74806.26,0.01,-0.35438,0.00016,18.33521]
[1776621556341,45.9,74806.26,0.01,-0.35438,0.00016,18.33521]
[1776621556349,45.9,74806.26,0.01,-0.35438,0.00016,18.33521]
[1776621558377,45.89,74807.33,0.01,-0.3542,0.00016,18.33212]
[1776621558444,45.89,74807.33,0.01,-0.3542,0.00016,18.33212]
[1776621558449,45.89,74807.33,0.01,-0.3542,0.00016,18.33212]
[1776621558456,45.89,74807.33,0.01,-0.3542,0.00016,18.33212]
[1776621558473,45.89,74807.33,0.01,-0.3542,0.00016,18.33212]
[1776621558492,45.89,74807.33,0.01,-0.3542,0.00016,18.33212]
[1776621558634,45.89,74802.37,0.01,-0.35501,0.00016,18.34586]
[1776621564210,45.9,74799.69,0.01,-0.35546,0.00016,18.35345]
[1776621564319,45.9,74799.69,0.01,-0.35546,0.00016,18.35345]
[1776621564376,45.9,74799.69,0.01,-0.35546,0.00016,18.35345]
[1776621565206,45.9,74800.73,0.01,-0.35529,0.00016,18.35061]
[1776621565647,45.9,74793.42,0.01,-0.3565,0.00016,18.37077]
[1776621566409,45.9,74793.42,0.01,-0.3565,0.00016,18.37077]
[1776621566654,45.9,74791.32,0.01,-0.35684,0.00016,18.37654]
[1776621567932,45.9,74793.71,0.01,-0.35645,0.00016,18.37]
[1776621567936,45.9,74793.71,0.01,-0.35645,0.00016,18.37]
[1776621568013,45.9,74793.71,0.01,-0.35645,0.00016,18.37]
[1776621568020,45.9,74793.71,0.01,-0.35645,0.00016,18.37]
[1776621568023,45.9,74793.71,0.01,-0.35645,0.00016,18.37]
[1776621568671,45.9,74793.71,0.01,-0.35645,0.00016,18.37002]
[1776621569675,45.9,74805.62,0.01,-0.35449,0.00016,18.33714]
[1776621572097,45.9,74804.16,0.01,-0.35471,0.00016,18.33674]
[1776621572488,45.9,74804.16,0.01,-0.35471,0.00016,18.33674]
[1776621572696,45.9,74806.34,0.01,-0.35435,0.00016,18.33072]
[1776621574527,45.9,74808.23,0.01,-0.35404,0.00016,18.3255]
[1776621578589,45.91,74806.63,0.01,-0.35432,0.00016,18.33015]
[1776621580453,45.91,74807.4,0.01,-0.35419,0.00016,18.3281]
[1776621580755,45.91,74807.01,0.01,-0.35426,0.00016,18.32923]
[1776621581228,45.91,74807.01,0.01,-0.35426,0.00016,18.32923]
[1776621581763,45.91,74804.54,0.01,-0.35467,0.00016,18.33614]
[1776621581989,45.91,74804.54,0.01,-0.35467,0.00016,18.33614]
[1776621582673,45.91,74804.54,0.01,-0.35467,0.00016,18.33614]
[1776621582706,45.91,74804.54,0.01,-0.35467,0.00016,18.33614]
[1776621582767,45.91,74801.25,0.01,-0.35521,0.00016,18.3453]
[1776621582988,45.91,74801.25,0.01,-0.35521,0.00016,18.3453]
[1776621583061,45.91,74801.25,0.01,-0.35521,0.00016,18.3453]
[1776621583070,45.91,74801.25,0.01,-0.35521,0.00016,18.3453]
[1776621583774,45.91,74792.36,0.01,-0.35668,0.00016,18.3698]
[1776621584283,45.91,74792.36,0.01,-0.35668,0.00016,18.3698]
[1776621584398,45.91,74792.36,0.01,-0.35668,0.00016,18.3698]
[1776621584731,45.91,74792.36,0.01,-0.35668,0.00016,18.3698]
[1776621585519,45.91,74794.65,0.01,-0.3563,0.00016,18.36355]
[1776621590900,45.91,74793.36,0.01,-0.35652,0.00016,18.36717]
[1776621591963,45.91,74793.34,0.01,-0.35653,0.00016,18.36724]
[1776621591987,45.91,74793.34,0.01,-0.35653,0.00016,18.36724]
[1776621594118,45.91,74794.82,0.01,-0.35628,0.00016,18.36321]
[1776621594143,45.91,74794.82,0.01,-0.35628,0.00016,18.36321]
[1776621594858,45.91,74794.78,0.01,-0.35629,0.00016,18.36335]
[1776621594866,45.91,74794.78,0.01,-0.35629,0.00016,18.36335]
[1776621595080,45.91,74794.78,0.01,-0.35629,0.00016,18.36335]
[1776621595642,45.91,74792.67,0.01,-0.35664,0.00016,18.36915]
[1776621595872,45.91,74792.67,0.01,-0.35664,0.00016,18.36915]
[1776621595924,45.91,74792.67,0.01,-0.35664,0.00016,18.36915]
[1776621596741,45.91,74792.56,0.01,-0.35666,0.00016,18.36947]
[1776621597216,45.92,74801.48,0.01,-0.35519,0.00016,18.34494]
[1776621597957,45.92,74801.48,0.01,-0.35519,0.00016,18.34494]
[1776621597966,45.92,74801.48,0.01,-0.35519,0.00016,18.34494]
[1776621598671,45.92,74801.48,0.01,-0.35519,0.00016,18.34494]
[1776621598769,45.92,74802.37,0.01,-0.35505,0.00016,18.34251]
[1776621600427,45.92,74804.48,0.01,-0.3547,0.00016,18.3367]
[1776621600494,45.92,74804.48,0.01,-0.3547,0.00016,18.3367]
[1776621600947,45.92,74803.04,0.01,-0.35494,0.00016,18.34074]
[1776621600955,45.92,74803.04,0.01,-0.35494,0.00016,18.34074]
[1776621601701,45.92,74803.04,0.01,-0.35494,0.00016,18.34074]
[1776621601743,45.92,74803.04,0.01,-0.35494,0.00016,18.34074]
[1776621601771,45.92,74808.73,0.01,-0.354,0.00016,18.32486]
[1776621601811,45.92,74808.73,0.01,-0.354,0.00016,18.32486]
[1776621601822,45.92,74808.73,0.01,-0.354,0.00016,18.32486]
[1776621601978,45.92,74808.73,0.01,-0.354,0.00016,18.32486]
[1776621601993,45.92,74799.38,0.01,-0.35554,0.00016,18.35085]
[1776621602856,45.92,74799.38,0.01,-0.35554,0.00016,18.35085]
[1776621603079,45.92,74799.38,0.01,-0.35554,0.00016,18.35085]
[1776621603295,45.92,74799.38,0.01,-0.35554,0.00016,18.35085]
[1776621603791,45.92,74792.39,0.01,-0.3567,0.00016,18.3701]
[1776621604552,45.92,74792.39,0.01,-0.3567,0.00016,18.3701]
[1776621604577,45.92,74792.39,0.01,-0.3567,0.00016,18.3701]
[1776621604797,45.92,74778.23,0.01,-0.35903,0.00017,18.40856]
[1776621605371,45.92,74778.23,0.01,-0.35903,0.00017,18.40856]
[1776621605478,45.92,74778.23,0.01,-0.35903,0.00017,18.40856]
[1776621605599,45.92,74778.23,0.01,-0.35903,0.00017,18.40856]
[1776621605694,45.92,74774.03,0.01,-0.35973,0.00017,18.41984]
[1776621606152,45.92,74774.03,0.01,-0.35973,0.00017,18.41984]
[1776621606247,45.92,74789.91,0.01,-0.35711,0.00016,18.37687]
[1776621607640,45.92,74789.91,0.01,-0.35711,0.00016,18.37687]
[1776621607717,45.92,74789.91,0.01,-0.35711,0.00016,18.37687]
[1776621607741,45.92,74798.47,0.01,-0.3557,0.00016,18.35341]
[1776621609280,45.92,74797.41,0.01,-0.35587,0.00016,18.35636]
[1776621609289,45.92,74797.41,0.01,-0.35587,0.00016,18.35636]
[1776621609680,45.92,74800.34,0.01,-0.35539,0.00016,18.34831]
[1776621611156,45.92,74800.34,0.01,-0.35539,0.00016,18.34834]
[1776621611440,45.92,74800.34,0.01,-0.35539,0.00016,18.34834]
[1776621611526,45.92,74800.34,0.01,-0.35539,0.00016,18.34834]
[1776621611751,45.92,74800.34,0.01,-0.35539,0.00016,18.34834]
[1776621611797,45.92,74797.51,0.01,-0.35586,0.00016,18.35618]
[1776621612114,45.92,74813.1,0.01,-0.3533,0.00016,18.31287]
[1776621613710,45.92,74814.08,0.01,-0.35313,0.00016,18.31001]
[1776621614468,45.92,74814.08,0.01,-0.35313,0.00016,18.31001]
[1776621614546,45.92,74814.08,0.01,-0.35313,0.00016,18.31001]
[1776621614602,45.92,74814.08,0.01,-0.35313,0.00016,18.31001]
[1776621614682,45.92,74816.06,0.01,-0.3528,0.00016,18.30441]
[1776621615019,45.92,74816.06,0.01,-0.3528,0.00016,18.30441]
[1776621615621,45.92,74816.06,0.01,-0.3528,0.00016,18.30441]
[1776621615733,45.92,74801.42,0.01,-0.35521,0.00016,18.3453]
[1776621617007,45.92,74800.22,0.01,-0.35541,0.00016,18.34868]
[1776621618782,45.92,74800.22,0.01,-0.35541,0.00016,18.34868]
[1776621618802,45.92,74800.22,0.01,-0.35541,0.00016,18.34868]
[1776621618931,45.92,74799.87,0.01,-0.35547,0.00016,18.34967]
[1776621619325,45.92,74804.88,0.01,-0.35465,0.00016,18.33583]
[1776621620471,45.92,74804.88,0.01,-0.35465,0.00016,18.33583]
[1776621620617,45.92,74804.88,0.01,-0.35465,0.00016,18.33583]
[1776621620782,45.92,74805.75,0.01,-0.3545,0.00016,18.33335]
[1776621622206,45.92,74817.0,0.01,-0.35265,0.00016,18.30177]
[1776621623321,45.92,74817.0,0.01,-0.35265,0.00016,18.30177]
[1776621623439,45.92,74817.0,0.01,-0.35265,0.00016,18.30177]
[1776621624422,45.92,74814.93,0.01,-0.35298,0.00016,18.30755]
[1776621624615,45.92,74814.93,0.01,-0.35298,0.00016,18.30755]
[1776621625356,45.92,74816.13,0.01,-0.35279,0.00016,18.30413]
[1776621625469,45.92,74816.13,0.01,-0.35279,0.00016,18.30413]
[1776621625500,45.92,74816.13,0.01,-0.35279,0.00016,18.30413]
[1776621625508,45.92,74816.13,0.01,-0.35279,0.00016,18.30413]
[1776621625512,45.92,74816.13,0.01,-0.35279,0.00016,18.30413]
[1776621625528,45.92,74816.13,0.01,-0.35279,0.00016,18.30413]
[1776621625601,45.92,74808.54,0.01,-0.35403,0.00016,18.32534]
[1776621627291,45.92,74808.54,0.01,-0.35403,0.00016,18.32539]
[1776621627376,45.92,74808.54,0.01,-0.35403,0.00016,18.32539]
[1776621627393,45.92,74808.54,0.01,-0.35403,0.00016,18.32539]
[1776621627458,45.92,74801.67,0.01,-0.35516,0.00016,18.34449]
[1776621628012,45.92,74801.67,0.01,-0.35516,0.00016,18.34449]
[1776621628090,45.92,74801.67,0.01,-0.35516,0.00016,18.34442]
[1776621629378,45.92,74801.67,0.01,-0.35516,0.00016,18.34442]
[1776621629417,45.92,74801.67,0.01,-0.35516,0.00016,18.34442]
[1776621629441,45.92,74801.67,0.01,-0.35516,0.00016,18.34442]
[1776621629480,45.91,74802.47,0.01,-0.35502,0.00016,18.34214]
[1776621631074,45.91,74802.47,0.01,-0.35502,0.00016,18.34207]
[1776621631410,45.91,74802.47,0.01,-0.35502,0.00016,18.34207]
[1776621631608,45.91,74803.66,0.01,-0.35479,0.00016,18.33417]
[1776621633817,45.91,74802.45,0.01,-0.35499,0.00016,18.33746]
[1776621633897,45.91,74801.57,0.01,-0.35514,0.00016,18.33993]
[1776621633922,45.91,74801.57,0.01,-0.35514,0.00016,18.33993]
[1776621634024,45.91,74801.57,0.01,-0.35514,0.00016,18.33993]
[1776621634071,45.91,74801.57,0.01,-0.35514,0.00016,18.33993]
[1776621634489,45.91,74801.57,0.01,-0.35514,0.00016,18.33993]
[1776621634787,45.91,74801.57,0.01,-0.35514,0.00016,18.33993]
[1776621634799,45.91,74792.94,0.01,-0.35656,0.00016,18.36373]
[1776621635488,45.91,74787.48,0.01,-0.35746,0.00017,18.37866]
[1776621637550,45.91,74785.46,0.01,-0.35779,0.00017,18.38416]
[1776621637561,45.91,74785.46,0.01,-0.35779,0.00017,18.38416]
[1776621637652,45.91,74786.99,0.01,-0.35754,0.00017,18.38]
[1776621638064,45.91,74786.99,0.01,-0.35754,0.00017,18.38]
[1776621638091,45.91,74786.99,0.01,-0.35754,0.00017,18.38]
[1776621638201,45.91,74786.99,0.01,-0.35754,0.00017,18.38]
[1776621638225,45.91,74786.99,0.01,-0.35754,0.00017,18.38]
[1776621638529,45.91,74786.99,0.01,-0.35754,0.00017,18.38]
[1776621638646,45.91,74786.99,0.01,-0.35754,0.00017,18.38]
[1776621638738,45.91,74789.46,0.01,-0.35714,0.00017,18.37328]
[1776621639080,45.91,74789.46,0.01,-0.35714,0.00017,18.37328]
[1776621639139,45.91,74789.46,0.01,-0.35714,0.00017,18.37328]
[1776621639166,45.91,74789.46,0.01,-0.35714,0.00017,18.37329]
[1776621640235,45.91,74811.14,0.01,-0.35356,0.00016,18.31331]
[1776621640923,45.91,74811.14,0.01,-0.35356,0.00016,18.31331]
[1776621641007,45.91,74811.14,0.01,-0.35356,0.00016,18.31331]
[1776621641066,45.91,74811.14,0.01,-0.35356,0.00016,18.31331]
[1776621641077,45.91,74811.14,0.01,-0.35356,0.00016,18.31331]
[1776621641172,45.91,74811.14,0.01,-0.35356,0.00016,18.31331]
[1776621641350,45.91,74811.14,0.01,-0.35356,0.00016,18.31331]
[1776621641567,45.91,74811.14,0.01,-0.35356,0.00016,18.31331]
[1776621641669,45.91,74803.36,0.01,-0.35484,0.00016,18.33493]
[1776621644193,45.91,74803.68,0.01,-0.35479,0.00016,18.33412]
[1776621644274,45.91,74803.68,0.01,-0.35479,0.00016,18.33412]
[1776621644437,45.91,74806.08,0.01,-0.3544,0.00016,18.32749]
[1776621645772,45.91,74806.08,0.01,-0.3544,0.00016,18.32749]
[1776621645781,45.91,74806.08,0.01,-0.3544,0.00016,18.32749]
[1776621646323,45.91,74809.49,0.01,-0.35384,0.00016,18.31808]
[1776621647703,45.91,74809.49,0.01,-0.35384,0.00016,18.31808]
[1776621647707,45.91,74809.49,0.01,-0.35384,0.00016,18.31808]
[1776621647781,45.92,74810.08,0.01,-0.35375,0.00016,18.31648]
[1776621649108,45.92,74809.41,0.01,-0.35386,0.00016,18.31841]
[1776621649146,45.92,74809.41,0.01,-0.35386,0.00016,18.31841]
[1776621649155,45.92,74809.41,0.01,-0.35386,0.00016,18.31841]
[1776621649637,45.92,74809.41,0.01,-0.35386,0.00016,18.31841]
[1776621649709,45.92,74809.41,0.01,-0.35386,0.00016,18.31841]
[1776621649725,45.92,74809.61,0.01,-0.35383,0.00016,18.3179]
[1776621651493,45.92,74809.61,0.01,-0.35383,0.00016,18.31796]
[1776621651496,45.92,74809.61,0.01,-0.35383,0.00016,18.31796]
[1776621651698,45.92,74803.2,0.01,-0.35489,0.00016,18.33583]
[1776621652060,45.92,74803.2,0.01,-0.35489,0.00016,18.33583]
[1776621652190,45.92,74803.2,0.01,-0.35489,0.00016,18.33583]
[1776621652719,45.92,74793.71,0.01,-0.35646,0.00016,18.36203]
[1776621653784,45.92,74793.71,0.01,-0.35646,0.00016,18.36203]
[1776621653792,45.92,74793.71,0.01,-0.35646,0.00016,18.36203]
[1776621654336,45.92,74798.26,0.01,-0.35571,0.00016,18.34957]
[1776621660579,45.92,74796.06,0.01,-0.35608,0.00016,18.35577]
[1776621660948,45.92,74796.33,0.01,-0.35604,0.00016,18.35505]
[1776621661039,45.92,74796.33,0.01,-0.35604,0.00016,18.35505]
[1776621665141,45.92,74788.11,0.01,-0.35739,0.00017,18.37758]
[1776621665757,45.92,74788.11,0.01,-0.35739,0.00017,18.37758]
[1776621665866,45.92,74788.11,0.01,-0.35739,0.00017,18.37758]
[1776621665950,45.92,74787.07,0.01,-0.35756,0.00017,18.38042]
[1776621666330,45.92,74787.07,0.01,-0.35756,0.00017,18.38042]
[1776621666616,45.92,74787.07,0.01,-0.35756,0.00017,18.38042]
[1776621666625,45.92,74787.07,0.01,-0.35756,0.00017,18.38042]
[1776621666701,45.92,74787.07,0.01,-0.35756,0.00017,18.38042]
[1776621666806,45.92,74772.88,0.01,-0.35991,0.00017,18.4187]
[1776621667260,45.92,74772.88,0.01,-0.35991,0.00017,18.4187]
[1776621667586,45.92,74772.88,0.01,-0.35991,0.00017,18.4187]
[1776621667695,45.92,74772.88,0.01,-0.35991,0.00017,18.4187]
[1776621667826,45.92,74772.88,0.01,-0.35991,0.00017,18.4187]
[1776621667836,45.92,74755.15,0.01,-0.36285,0.00017,18.46562]
[1776621667935,45.92,74755.15,0.01,-0.36285,0.00017,18.46562]
[1776621668075,45.92,74755.15,0.01,-0.36285,0.00017,18.46562]
[1776621668248,45.92,74755.15,0.01,-0.36285,0.00017,18.46562]
[1776621668488,45.92,74755.15,0.01,-0.36285,0.00017,18.46562]
[1776621668764,45.92,74755.15,0.01,-0.36285,0.00017,18.46562]
[1776621668843,45.92,74755.15,0.01,-0.36285,0.00017,18.46562]
[1776621668970,45.92,74738.76,0.01,-0.36557,0.00017,18.50811]
[1776621669101,45.92,74738.76,0.01,-0.36557,0.00017,18.50811]
[1776621669326,45.92,74738.76,0.01,-0.36557,0.00017,18.50811]
[1776621669414,45.92,74750.0,0.01,-0.3637,0.00017,18.47902]
[1776621669919,45.92,74750.0,0.01,-0.3637,0.00017,18.47902]
[1776621670044,45.92,74750.0,0.01,-0.3637,0.00017,18.47902]
[1776621670340,45.92,74750.0,0.01,-0.3637,0.00017,18.47902]
[1776621670444,45.92,74750.0,0.01,-0.3637,0.00017,18.47902]
[1776621670708,45.92,74750.0,0.01,-0.3637,0.00017,18.47902]
[1776621670810,45.92,74768.14,0.01,-0.36069,0.00017,18.4312]
[1776621670978,45.92,74768.14,0.01,-0.36069,0.00017,18.4312]
[1776621671006,45.92,74768.14,0.01,-0.36069,0.00017,18.4312]
[1776621671437,45.92,74768.14,0.01,-0.36069,0.00017,18.4312]
[1776621671542,45.92,74768.14,0.01,-0.36069,0.00017,18.4312]
[1776621671768,45.92,74768.14,0.01,-0.36069,0.00017,18.4312]
[1776621671830,45.92,74805.14,0.01,-0.35457,0.00016,18.33052]
[1776621672401,45.92,74805.14,0.01,-0.35457,0.00016,18.33052]
[1776621672510,45.92,74808.14,0.01,-0.35408,0.00016,18.32207]
[1776621673128,45.92,74808.14,0.01,-0.35408,0.00016,18.32207]
[1776621673250,45.92,74808.14,0.01,-0.35408,0.00016,18.32207]
[1776621673885,45.92,74827.42,0.01,-0.35091,0.00016,18.26775]
[1776621673967,45.92,74827.42,0.01,-0.35091,0.00016,18.26775]
[1776621673992,45.92,74827.42,0.01,-0.35091,0.00016,18.26775]
[1776621674022,45.92,74827.42,0.01,-0.35091,0.00016,18.26775]
[1776621674048,45.92,74827.42,0.01,-0.35091,0.00016,18.26775]
[1776621674765,45.92,74827.42,0.01,-0.35091,0.00016,18.26775]
[1776621674824,45.92,74827.42,0.01,-0.35091,0.00016,18.26775]
[1776621674887,45.92,74827.42,0.01,-0.35091,0.00016,18.26775]
[1776621674834,45.91,74831.92,0.01,-0.35016,0.00016,18.25472]
[1776621675000,45.91,74831.92,0.01,-0.35016,0.00016,18.25472]
[1776621675070,45.91,74831.92,0.01,-0.35016,0.00016,18.25472]
[1776621675421,45.91,74831.92,0.01,-0.35016,0.00016,18.25472]
[1776621675927,45.91,74831.92,0.01,-0.35016,0.00016,18.25472]
[1776621675986,45.91,74831.92,0.01,-0.35016,0.00016,18.25472]
[1776621676184,45.91,74831.92,0.01,-0.35016,0.00016,18.25472]
[1776621676822,45.91,74831.92,0.01,-0.35016,0.00016,18.25472]
[1776621676722,45.91,74828.99,0.01,-0.35063,0.00016,18.26285]
[1776621677520,45.91,74828.99,0.01,-0.35063,0.00016,18.26285]
[1776621677522,45.91,74828.99,0.01,-0.35063,0.00016,18.26285]
[1776621677536,45.91,74828.99,0.01,-0.35063,0.00016,18.26285]
[1776621677568,45.91,74828.99,0.01,-0.35063,0.00016,18.26285]
[1776621677738,45.91,74828.41,0.01,-0.35073,0.00016,18.26451]
[1776621678327,45.91,74828.41,0.01,-0.35073,0.00016,18.26451]
[1776621678336,45.91,74828.41,0.01,-0.35073,0.00016,18.26451]
[1776621678547,45.91,74828.41,0.01,-0.35073,0.00016,18.26451]
[1776621678717,45.91,74828.18,0.01,-0.35075,0.00016,18.26493]
[1776621680036,45.91,74828.18,0.01,-0.35075,0.00016,18.26493]
[1776621680050,45.91,74828.18,0.01,-0.35075,0.00016,18.26493]
[1776621680567,45.91,74828.18,0.01,-0.35075,0.00016,18.26493]
[1776621680808,45.9,74810.15,0.01,-0.35371,0.00016,18.31572]
[1776621681133,45.9,74810.15,0.01,-0.35371,0.00016,18.31572]
[1776621681216,45.9,74810.15,0.01,-0.35371,0.00016,18.31572]
[1776621681482,45.9,74810.15,0.01,-0.3537,0.00016,18.31556]
[1776621682688,45.9,74793.69,0.01,-0.35641,0.00016,18.36115]
[1776621683066,45.9,74793.69,0.01,-0.35641,0.00016,18.36115]
[1776621683497,45.9,74792.95,0.01,-0.35653,0.00016,18.36324]
[1776621684155,45.9,74792.95,0.01,-0.35653,0.00016,18.36324]
[1776621684170,45.9,74792.95,0.01,-0.35653,0.00016,18.36324]
[1776621687238,45.9,74795.78,0.01,-0.35607,0.00016,18.35555]
[1776621687246,45.9,74795.78,0.01,-0.35607,0.00016,18.35555]
[1776621687276,45.9,74795.78,0.01,-0.35607,0.00016,18.35555]
[1776621687781,45.9,74795.78,0.01,-0.35607,0.00016,18.35555]
[1776621687810,45.9,74802.02,0.01,-0.35504,0.00016,18.33835]
[1776621690019,45.9,74806.2,0.01,-0.35435,0.00016,18.32668]
[1776621690072,45.9,74806.2,0.01,-0.35435,0.00016,18.32668]
[1776621690087,45.9,74806.2,0.01,-0.35435,0.00016,18.32668]
[1776621690155,45.9,74806.2,0.01,-0.35435,0.00016,18.32668]
[1776621690528,45.9,74806.2,0.01,-0.35435,0.00016,18.32668]
[1776621690890,45.9,74815.28,0.01,-0.35285,0.00016,18.30118]
[1776621691332,45.9,74815.28,0.01,-0.35285,0.00016,18.30118]
[1776621691786,45.9,74822.17,0.01,-0.35169,0.00016,18.27716]
[1776621692536,45.9,74822.17,0.01,-0.35169,0.00016,18.27716]
[1776621692604,45.9,74822.17,0.01,-0.35169,0.00016,18.27716]
[1776621692714,45.9,74822.17,0.01,-0.35169,0.00016,18.27716]
[1776621692807,45.9,74824.69,0.01,-0.35128,0.00016,18.26998]
[1776621693002,45.9,74824.69,0.01,-0.35128,0.00016,18.26998]
[1776621693065,45.9,74824.69,0.01,-0.35128,0.00016,18.26998]
[1776621693208,45.9,74824.69,0.01,-0.35128,0.00016,18.26998]
[1776621693563,45.9,74824.69,0.01,-0.35128,0.00016,18.26998]
[1776621694569,45.9,74842.58,0.01,-0.34835,0.00016,18.21864]
[1776621695729,45.9,74842.58,0.01,-0.34835,0.00016,18.21864]
[1776621695831,45.9,74850.19,0.01,-0.3471,0.00016,18.19645]
[1776621695924,45.9,74850.19,0.01,-0.3471,0.00016,18.19645]
[1776621695936,45.9,74850.19,0.01,-0.3471,0.00016,18.19645]
[1776621695939,45.9,74850.19,0.01,-0.3471,0.00016,18.19645]
[1776621696686,45.9,74849.29,0.01,-0.34725,0.00016,18.19905]
[1776621698839,45.9,74849.29,0.01,-0.34725,0.00016,18.19905]
[1776621699252,45.9,74852.14,0.01,-0.34678,0.00016,18.19068]
[1776621699285,45.9,74852.14,0.01,-0.34678,0.00016,18.19068]
[1776621699854,45.9,74852.14,0.01,-0.34678,0.00016,18.19068]
[1776621699861,45.9,74852.14,0.01,-0.34678,0.00016,18.19068]
[1776621699604,45.9,74852.14,0.01,-0.34678,0.00016,18.19068]
[1776621700616,45.9,74858.27,0.01,-0.34578,0.00016,18.17267]
[1776621701994,45.9,74858.74,0.01,-0.3457,0.00016,18.17122]
[1776621702112,45.9,74858.74,0.01,-0.3457,0.00016,18.17122]
[1776621702748,45.9,74858.74,0.01,-0.3457,0.00016,18.17122]
[1776621702877,45.9,74858.74,0.01,-0.3457,0.00016,18.17122]
[1776621702836,45.89,74860.98,0.01,-0.34533,0.00016,18.16448]
[1776621703010,45.89,74860.98,0.01,-0.34533,0.00016,18.16448]
[1776621703023,45.89,74860.98,0.01,-0.34533,0.00016,18.16448]
[1776621703111,45.89,74860.98,0.01,-0.34533,0.00016,18.16448]
[1776621703632,45.89,74860.98,0.01,-0.34533,0.00016,18.16448]
[1776621704554,45.89,74860.98,0.01,-0.34533,0.00016,18.16448]
[1776621704576,45.89,74860.98,0.01,-0.34533,0.00016,18.16448]
[1776621704677,45.89,74849.45,0.01,-0.3472,0.00016,18.19828]
[1776621706046,45.88,74849.45,0.01,-0.34716,0.00016,18.19746]
[1776621706214,45.88,74849.45,0.01,-0.34716,0.00016,18.19746]
[1776621706252,45.88,74849.45,0.01,-0.34716,0.00016,18.19746]
[1776621706276,45.88,74849.45,0.01,-0.34716,0.00016,18.19746]
[1776621706392,45.88,74849.45,0.01,-0.34716,0.00016,18.19746]
[1776621706820,45.85,74826.71,0.01,-0.3508,0.00016,18.26146]
[1776621707030,45.85,74826.71,0.01,-0.3508,0.00016,18.26146]
[1776621707306,45.85,74826.71,0.01,-0.3508,0.00016,18.26146]
[1776621707955,45.85,74826.71,0.01,-0.3508,0.00016,18.26146]
[1776621708666,45.85,74826.03,0.01,-0.35091,0.00016,18.2633]
[1776621709623,45.85,74826.03,0.01,-0.35091,0.00016,18.2633]
[1776621709702,45.85,74826.03,0.01,-0.35091,0.00016,18.2633]
[1776621710428,45.84,74836.23,0.01,-0.34922,0.00016,18.2339]
[1776621710500,45.84,74836.23,0.01,-0.34922,0.00016,18.2339]
[1776621710620,45.84,74836.23,0.01,-0.34922,0.00016,18.2339]
[1776621710681,45.84,74836.23,0.01,-0.34922,0.00016,18.2339]
[1776621710955,45.84,74836.23,0.01,-0.34922,0.00016,18.2339]
[1776621711429,45.84,74836.23,0.01,-0.34922,0.00016,18.2339]
[1776621711496,45.84,74836.23,0.01,-0.34922,0.00016,18.2339]
[1776621711688,45.84,74851.33,0.01,-0.34675,0.00016,18.1899]
[1776621712296,45.84,74851.33,0.01,-0.34675,0.00016,18.1899]
[1776621712387,45.84,74851.33,0.01,-0.34675,0.00016,18.1899]
[1776621712404,45.84,74851.33,0.01,-0.34675,0.00016,18.1899]
[1776621712476,45.84,74851.33,0.01,-0.34675,0.00016,18.1899]
[1776621712911,45.84,74874.82,0.01,-0.34291,0.00016,18.12006]
[1776621714711,45.83,74881.38,0.01,-0.34182,0.00016,18.09973]
[1776621717709,45.83,74885.03,0.01,-0.34122,0.00016,18.08866]
[1776621717726,45.83,74885.03,0.01,-0.34122,0.00016,18.08866]
[1776621717818,45.83,74885.03,0.01,-0.34122,0.00016,18.08866]
[1776621717830,45.83,74885.03,0.01,-0.34122,0.00016,18.08866]
[1776621717845,45.83,74885.03,0.01,-0.34122,0.00016,18.08866]
[1776621717886,45.83,74884.64,0.01,-0.34128,0.00016,18.08984]
[1776621718211,45.83,74884.64,0.01,-0.34128,0.00016,18.08984]
[1776621718226,45.83,74884.64,0.01,-0.34128,0.00016,18.08984]
[1776621718300,45.83,74884.64,0.01,-0.34128,0.00016,18.08984]
[1776621718738,45.83,74884.64,0.01,-0.34128,0.00016,18.08983]
[1776621718971,45.83,74884.64,0.01,-0.34128,0.00016,18.08983]
[1776621719134,45.83,74884.64,0.01,-0.34128,0.00016,18.08983]
[1776621719749,45.83,74899.14,0.01,-0.33893,0.00016,18.04541]
[1776621720864,45.83,74890.55,0.01,-0.34032,0.00016,18.07175]
[1776621721140,45.83,74890.55,0.01,-0.34032,0.00016,18.07175]
[1776621721507,45.83,74890.55,0.01,-0.34032,0.00016,18.07175]
[1776621722937,45.83,74890.55,0.01,-0.34032,0.00016,18.07176]
[1776621722947,45.83,74895.35,0.01,-0.33954,0.00016,18.05696]
[1776621723081,45.83,74895.35,0.01,-0.33954,0.00016,18.05696]
[1776621723096,45.83,74895.35,0.01,-0.33954,0.00016,18.05696]
[1776621723107,45.83,74895.35,0.01,-0.33954,0.00016,18.05696]
[1776621723403,45.83,74895.35,0.01,-0.33954,0.00016,18.05696]
[1776621723547,45.83,74895.35,0.01,-0.33954,0.00016,18.05696]
[1776621723635,45.83,74895.35,0.01,-0.33954,0.00016,18.05696]
[1776621723669,45.83,74895.35,0.01,-0.33954,0.00016,18.05696]
[1776621723689,45.83,74895.35,0.01,-0.33954,0.00016,18.05696]
[1776621723819,45.83,74895.35,0.01,-0.33954,0.00016,18.05696]
[1776621723878,45.83,74884.19,0.01,-0.34135,0.00016,18.09098]
[1776621724102,45.83,74884.19,0.01,-0.34135,0.00016,18.09098]
[1776621724176,45.83,74884.19,0.01,-0.34135,0.00016,18.09098]
[1776621724931,45.83,74884.19,0.01,-0.34135,0.00016,18.09098]
[1776621724783,45.82,74884.19,0.01,-0.34134,0.00016,18.09088]
[1776621725788,45.8,74890.05,0.01,-0.34032,0.00016,18.07167]
[1776621729822,45.8,74895.57,0.01,-0.33943,0.00016,18.05484]
[1776621734720,45.78,74894.06,0.01,-0.33961,0.00016,18.05823]
[1776621734726,45.78,74894.06,0.01,-0.33961,0.00016,18.05823]
[1776621734770,45.78,74894.06,0.01,-0.33961,0.00016,18.05823]
[1776621734871,45.78,74901.02,0.01,-0.33849,0.00016,18.03688]
[1776621735353,45.78,74901.02,0.01,-0.33849,0.00016,18.03688]
[1776621735380,45.78,74901.02,0.01,-0.33849,0.00016,18.03688]
[1776621736865,45.76,74908.09,0.01,-0.33728,0.00016,18.01365]
[1776621738776,45.76,74908.56,0.01,-0.3372,0.00016,18.0121]
[1776621739422,45.76,74908.56,0.01,-0.3372,0.00016,18.01202]
[1776621739889,45.76,74899.29,0.01,-0.33869,0.00016,18.04066]
[1776621741421,45.76,74897.59,0.01,-0.33896,0.00016,18.04579]
[1776621741449,45.76,74897.59,0.01,-0.33896,0.00016,18.04579]
[1776621741507,45.76,74897.59,0.01,-0.33896,0.00016,18.04579]
[1776621741538,45.76,74897.59,0.01,-0.33896,0.00016,18.04579]
[1776621741902,45.76,74899.3,0.01,-0.33868,0.00016,18.04041]
[1776621742452,45.76,74899.3,0.01,-0.33868,0.00016,18.04041]
[1776621742472,45.76,74899.3,0.01,-0.33868,0.00016,18.04041]
[1776621742600,45.76,74899.3,0.01,-0.33868,0.00016,18.04041]
[1776621742638,45.76,74899.3,0.01,-0.33868,0.00016,18.04041]
[1776621742938,45.76,74899.3,0.01,-0.33868,0.00016,18.04041]
[1776621742931,45.75,74883.01,0.01,-0.34132,0.00016,18.09018]
[1776621743567,45.75,74883.01,0.01,-0.34132,0.00016,18.09018]
[1776621743962,45.75,74883.01,0.01,-0.34132,0.00016,18.09018]
[1776621743972,45.75,74883.01,0.01,-0.34132,0.00016,18.0902]
[1776621744925,45.75,74883.88,0.01,-0.34118,0.00016,18.08754]
[1776621745506,45.75,74883.88,0.01,-0.34118,0.00016,18.08754]
[1776621747305,45.75,74884.37,0.01,-0.3411,0.00016,18.08603]
[1776621747316,45.75,74884.37,0.01,-0.3411,0.00016,18.08603]
[1776621749959,45.75,74878.58,0.01,-0.34204,0.00016,18.10355]
[1776621751067,45.75,74877.97,0.01,-0.34214,0.00016,18.10538]
[1776621751726,45.75,74877.97,0.01,-0.34214,0.00016,18.10538]
[1776621751766,45.75,74877.97,0.01,-0.34214,0.00016,18.10538]
[1776621751974,45.75,74877.97,0.01,-0.34214,0.00016,18.10538]
[1776621751984,45.75,74877.54,0.01,-0.34218,0.00016,18.10207]
[1776621752026,45.75,74877.54,0.01,-0.34218,0.00016,18.10207]
[1776621752086,45.75,74877.54,0.01,-0.34218,0.00016,18.10207]
[1776621752209,45.75,74877.54,0.01,-0.34218,0.00016,18.10207]
[1776621752760,45.75,74877.54,0.01,-0.34218,0.00016,18.10207]
[1776621752980,45.75,74861.41,0.01,-0.34481,0.00016,18.1504]
[1776621753183,45.75,74861.41,0.01,-0.34481,0.00016,18.1504]
[1776621753988,45.75,74849.64,0.01,-0.34673,0.00016,18.18512]
[1776621756003,45.75,74851.16,0.01,-0.34647,0.00016,18.18049]
[1776621756314,45.75,74851.16,0.01,-0.34647,0.00016,18.18049]
[1776621757010,45.75,74856.5,0.01,-0.34559,0.00016,18.16465]
[1776621758542,45.75,74857.51,0.01,-0.34543,0.00016,18.1616]
[1776621758618,45.75,74857.51,0.01,-0.34543,0.00016,18.1616]
[1776621759024,45.74,74859.2,0.01,-0.34515,0.00016,18.15652]
[1776621759320,45.74,74859.2,0.01,-0.34515,0.00016,18.15652]
[1776621759333,45.74,74859.2,0.01,-0.34515,0.00016,18.15652]
[1776621759854,45.74,74859.2,0.01,-0.34515,0.00016,18.15652]
[1776621759955,45.74,74865.86,0.01,-0.34405,0.00016,18.13663]
[1776621760056,45.74,74865.86,0.01,-0.34405,0.00016,18.13663]
[1776621760100,45.74,74874.49,0.01,-0.34265,0.00016,18.11073]
[1776621761063,45.74,74874.49,0.01,-0.34265,0.00016,18.11073]
[1776621761886,45.74,74874.49,0.01,-0.34265,0.00016,18.11073]
[1776621761894,45.74,74874.49,0.01,-0.34265,0.00016,18.11073]
[1776621761985,45.74,74879.99,0.01,-0.34175,0.00016,18.09403]
[1776621765943,45.74,74884.66,0.01,-0.34098,0.00016,18.07981]
[1776621766436,45.74,74888.34,0.01,-0.34038,0.00016,18.06857]
[1776621772187,45.74,74886.92,0.01,-0.3406,0.00016,18.07253]
[1776621777219,45.74,74885.21,0.01,-0.34088,0.00016,18.07775]
[1776621778228,45.74,74878.36,0.01,-0.34199,0.00016,18.09855]
[1776621783403,45.73,74881.12,0.01,-0.34154,0.00016,18.09009]
[1776621785888,45.73,74881.12,0.01,-0.34154,0.00016,18.09008]
[1776621786050,45.73,74881.12,0.01,-0.34154,0.00016,18.09008]
[1776621786211,45.73,74881.79,0.01,-0.34143,0.00016,18.08802]
[1776621786305,45.73,74881.79,0.01,-0.34143,0.00016,18.08802]
[1776621786780,45.73,74881.79,0.01,-0.34143,0.00016,18.08802]
[1776621786815,45.73,74881.79,0.01,-0.34143,0.00016,18.08802]
[1776621786964,45.73,74866.88,0.01,-0.34386,0.00016,18.13296]
[1776621787311,45.73,74866.88,0.01,-0.34386,0.00016,18.13296]
[1776621787467,45.73,74866.88,0.01,-0.34386,0.00016,18.13296]
[1776621787897,45.73,74866.88,0.01,-0.34386,0.00016,18.13296]
[1776621787931,45.73,74866.88,0.01,-0.34386,0.00016,18.13296]
[1776621787941,45.73,74866.88,0.01,-0.34386,0.00016,18.13296]
[1776621787943,45.73,74866.88,0.01,-0.34386,0.00016,18.13296]
[1776621787998,45.73,74860.61,0.01,-0.34488,0.00016,18.15161]
[1776621788168,45.73,74860.61,0.01,-0.34488,0.00016,18.15161]
[1776621788365,45.73,74859.15,0.01,-0.34512,0.00016,18.15595]
[1776621789583,45.73,74859.15,0.01,-0.34512,0.00016,18.15595]
[1776621789641,45.73,74859.15,0.01,-0.34512,0.00016,18.15595]
[1776621789807,45.73,74859.15,0.01,-0.34512,0.00016,18.15595]
[1776621789836,45.73,74859.15,0.01,-0.34512,0.00016,18.15595]
[1776621789911,45.73,74859.15,0.01,-0.34512,0.00016,18.15595]
[1776621790232,45.73,74858.82,0.01,-0.34517,0.00016,18.15687]
[1776621790981,45.73,74843.75,0.01,-0.34763,0.00016,18.20114]
[1776621791859,45.73,74843.75,0.01,-0.34763,0.00016,18.20114]
[1776621791985,45.73,74843.75,0.01,-0.34763,0.00016,18.20114]
[1776621792075,45.73,74843.75,0.01,-0.34763,0.00016,18.20114]
[1776621793561,45.71,74844.08,0.01,-0.34753,0.00016,18.19928]
[1776621793714,45.71,74844.08,0.01,-0.34753,0.00016,18.19928]
[1776621793829,45.71,74844.08,0.01,-0.34753,0.00016,18.19928]
[1776621793926,45.71,74851.69,0.01,-0.34627,0.00016,18.17677]
[1776621794329,45.71,74851.69,0.01,-0.34627,0.00016,18.17677]
[1776621794825,45.71,74857.31,0.01,-0.34535,0.00016,18.16008]
[1776621795920,45.71,74857.31,0.01,-0.34535,0.00016,18.16008]
[1776621795973,45.71,74858.81,0.01,-0.3451,0.00016,18.15557]
[1776621797288,45.71,74858.81,0.01,-0.3451,0.00016,18.15557]
[1776621797317,45.71,74858.81,0.01,-0.3451,0.00016,18.15557]
[1776621798036,45.71,74866.01,0.01,-0.34392,0.00016,18.13399]
[1776621798397,45.71,74866.01,0.01,-0.34392,0.00016,18.13399]
[1776621798669,45.71,74866.01,0.01,-0.34392,0.00016,18.13399]
[1776621798725,45.71,74866.01,0.01,-0.34392,0.00016,18.13399]
[1776621798735,45.71,74866.01,0.01,-0.34392,0.00016,18.13399]
[1776621799000,45.71,74867.81,0.01,-0.34362,0.00016,18.12856]
[1776621799740,45.71,74867.81,0.01,-0.34362,0.00016,18.12856]
[1776621799817,45.71,74867.81,0.01,-0.34362,0.00016,18.12856]
[1776621800435,45.71,74872.59,0.01,-0.34284,0.00016,18.11416]
[1776621800476,45.71,74877.47,0.01,-0.34204,0.00016,18.09942]
[1776621801407,45.71,74877.47,0.01,-0.34204,0.00016,18.09942]
[1776621802421,45.71,74872.23,0.01,-0.3429,0.00016,18.11521]
[1776621802426,45.71,74872.23,0.01,-0.3429,0.00016,18.11521]
[1776621802979,45.71,74872.23,0.01,-0.3429,0.00016,18.11521]
[1776621803077,45.7,74865.99,0.01,-0.34392,0.00016,18.13391]
[1776621805266,45.7,74864.26,0.01,-0.3442,0.00016,18.13904]
[1776621805416,45.7,74862.92,0.01,-0.34441,0.00016,18.143]
[1776621806632,45.7,74862.92,0.01,-0.34441,0.00016,18.143]
[1776621806656,45.7,74862.92,0.01,-0.34441,0.00016,18.143]
[1776621806733,45.7,74862.92,0.01,-0.34441,0.00016,18.143]
[1776621807007,45.7,74863.72,0.01,-0.34428,0.00016,18.14051]
[1776621808490,45.7,74863.72,0.01,-0.34428,0.00016,18.14051]
[1776621808823,45.7,74863.72,0.01,-0.34428,0.00016,18.14051]
[1776621808865,45.7,74851.35,0.01,-0.3463,0.00016,18.17711]
[1776621809543,45.7,74851.35,0.01,-0.3463,0.00016,18.17711]
[1776621810382,45.7,74847.93,0.01,-0.34686,0.00016,18.18718]
[1776621810460,45.7,74847.93,0.01,-0.34686,0.00016,18.18718]
[1776621810648,45.7,74847.93,0.01,-0.34686,0.00016,18.18718]
[1776621810664,45.7,74847.93,0.01,-0.34686,0.00016,18.18718]
[1776621810791,45.7,74841.56,0.01,-0.3479,0.00016,18.20576]
[1776621811131,45.7,74841.56,0.01,-0.3479,0.00016,18.20576]
[1776621811993,45.7,74841.56,0.01,-0.3479,0.00016,18.20576]
[1776621812035,45.69,74832.74,0.01,-0.34931,0.00016,18.22665]
[1776621812661,45.69,74832.74,0.01,-0.34931,0.00016,18.22665]
[1776621814587,45.69,74832.12,0.01,-0.34941,0.00016,18.22835]
[1776621814719,45.69,74832.12,0.01,-0.34941,0.00016,18.22835]
[1776621814821,45.69,74832.56,0.01,-0.34932,0.00016,18.2269]
[1776621815957,45.69,74832.56,0.01,-0.34932,0.00016,18.2269]
[1776621817124,45.69,74831.46,0.01,-0.3495,0.00016,18.22998]
[1776621818509,45.69,74831.46,0.01,-0.3495,0.00016,18.22989]
[1776621823273,45.68,74831.01,0.01,-0.34956,0.00016,18.23099]
[1776621823324,45.68,74831.01,0.01,-0.34956,0.00016,18.23099]
[1776621823680,45.68,74831.01,0.01,-0.34956,0.00016,18.23099]
[1776621823721,45.68,74831.01,0.01,-0.34956,0.00016,18.23099]
[1776621823781,45.68,74832.57,0.01,-0.3493,0.00016,18.22644]
[1776621824920,45.68,74832.57,0.01,-0.3493,0.00016,18.22644]
[1776621825564,45.68,74830.63,0.01,-0.34962,0.00016,18.23197]
[1776621825591,45.68,74823.52,0.01,-0.35079,0.00016,18.25243]
[1776621826840,45.68,74823.52,0.01,-0.35079,0.00016,18.25243]
[1776621826885,45.68,74824.06,0.01,-0.35069,0.00016,18.25078]
[1776621827610,45.68,74824.06,0.01,-0.35069,0.00016,18.25078]
[1776621827688,45.68,74824.06,0.01,-0.35069,0.00016,18.25078]
[1776621827703,45.68,74824.06,0.01,-0.35069,0.00016,18.25078]
[1776621827801,45.68,74824.06,0.01,-0.35069,0.00016,18.25078]
[1776621828056,45.68,74824.06,0.01,-0.35069,0.00016,18.25078]
[1776621828016,45.68,74830.09,0.01,-0.3497,0.00016,18.23338]
[1776621828275,45.68,74830.09,0.01,-0.3497,0.00016,18.23338]
[1776621828622,45.68,74830.09,0.01,-0.3497,0.00016,18.23338]
[1776621828702,45.68,74830.09,0.01,-0.3497,0.00016,18.23338]
[1776621828706,45.68,74830.09,0.01,-0.3497,0.00016,18.23338]
[1776621828929,45.68,74830.09,0.01,-0.3497,0.00016,18.23338]
[1776621829012,45.68,74830.09,0.01,-0.3497,0.00016,18.23338]
[1776621829046,45.68,74852.31,0.01,-0.34604,0.00016,18.16843]
[1776621829324,45.68,74852.31,0.01,-0.34604,0.00016,18.16843]
[1776621829381,45.68,74852.31,0.01,-0.34604,0.00016,18.16843]
[1776621829611,45.68,74852.31,0.01,-0.34604,0.00016,18.16843]
[1776621829722,45.68,74865.12,0.01,-0.34395,0.00016,18.13032]
[1776621830184,45.68,74865.12,0.01,-0.34395,0.00016,18.13032]
[1776621831018,45.68,74865.12,0.01,-0.34395,0.00016,18.13032]
[1776621831069,45.68,74865.49,0.01,-0.34388,0.00016,18.12911]
[1776621832782,45.68,74865.49,0.01,-0.34388,0.00016,18.12911]
[1776621832792,45.68,74865.49,0.01,-0.34388,0.00016,18.12911]
[1776621832797,45.68,74865.49,0.01,-0.34388,0.00016,18.12911]
[1776621832983,45.67,74864.32,0.01,-0.34407,0.00016,18.13254]
[1776621836995,45.67,74863.7,0.01,-0.34416,0.00016,18.13426]
[1776621837035,45.67,74863.7,0.01,-0.34416,0.00016,18.13426]
[1776621837075,45.67,74864.05,0.01,-0.3441,0.00016,18.13317]
[1776621837198,45.67,74864.05,0.01,-0.3441,0.00016,18.13317]
[1776621837252,45.67,74864.05,0.01,-0.3441,0.00016,18.13317]
[1776621839089,45.67,74864.05,0.01,-0.3441,0.00016,18.13317]
[1776621839095,45.67,74864.05,0.01,-0.3441,0.00016,18.13317]
[1776621839110,45.67,74864.1,0.01,-0.34409,0.00016,18.13293]
[1776621844120,45.67,74864.51,0.01,-0.34402,0.00016,18.13156]
[1776621844245,45.67,74864.55,0.01,-0.34401,0.00016,18.13136]
[1776621844436,45.67,74864.55,0.01,-0.34401,0.00016,18.13136]
[1776621845069,45.67,74864.55,0.01,-0.34401,0.00016,18.13136]
[1776621845083,45.67,74864.55,0.01,-0.34401,0.00016,18.13136]
[1776621844695,45.67,74864.55,0.01,-0.34401,0.00016,18.13136]
[1776621845701,45.67,74856.81,0.01,-0.34527,0.00016,18.1544]
[1776621848982,45.66,74853.14,0.01,-0.34587,0.00016,18.16516]
[1776621849274,45.66,74851.61,0.01,-0.34611,0.00016,18.16955]
[1776621849649,45.66,74851.61,0.01,-0.34611,0.00016,18.16955]
[1776621849717,45.66,74851.61,0.01,-0.34611,0.00016,18.16955]
[1776621849854,45.66,74850.52,0.01,-0.34629,0.00016,18.17277]
[1776621852073,45.66,74839.9,0.01,-0.34802,0.00016,18.20378]
[1776621855236,45.65,74838.26,0.01,-0.34828,0.00016,18.20829]
[1776621855354,45.65,74838.26,0.01,-0.34828,0.00016,18.20829]
[1776621855824,45.65,74838.26,0.01,-0.34828,0.00016,18.20829]
[1776621855880,45.65,74834.29,0.01,-0.34893,0.00016,18.21975]
[1776621856943,45.65,74834.29,0.01,-0.34893,0.00016,18.21975]
[1776621861975,45.64,74837.97,0.01,-0.3483,0.00016,18.20865]
[1776621862080,45.64,74837.97,0.01,-0.3483,0.00016,18.20865]
[1776621862153,45.64,74840.08,0.01,-0.34795,0.00016,18.20232]
[1776621862791,45.64,74840.08,0.01,-0.34795,0.00016,18.20232]
[1776621862896,45.64,74840.08,0.01,-0.34795,0.00016,18.20232]
[1776621863128,45.64,74846.48,0.01,-0.34689,0.00016,18.18355]
[1776621863294,45.64,74846.48,0.01,-0.34689,0.00016,18.18355]
[1776621863572,45.64,74846.48,0.01,-0.34689,0.00016,18.18355]
[1776621863835,45.64,74846.48,0.01,-0.34689,0.00016,18.18355]
[1776621864128,45.64,74803.7,0.01,-0.35394,0.00017,18.30641]
[1776621864335,45.64,74803.7,0.01,-0.35394,0.00017,18.30641]
[1776621865110,45.64,74800.58,0.01,-0.35446,0.00017,18.31514]
[1776621865415,45.64,74800.58,0.01,-0.35446,0.00017,18.31514]
[1776621865854,45.64,74800.58,0.01,-0.35445,0.00017,18.31513]
[1776621866258,45.64,74800.58,0.01,-0.35445,0.00017,18.31513]
[1776621867044,45.64,74800.58,0.01,-0.35445,0.00017,18.31513]
[1776621867145,45.64,74798.34,0.01,-0.35482,0.00017,18.32136]
[1776621867764,45.64,74798.34,0.01,-0.35482,0.00017,18.32136]
[1776621867786,45.64,74798.34,0.01,-0.35482,0.00017,18.32136]
[1776621867968,45.64,74798.34,0.01,-0.35482,0.00017,18.32136]
[1776621868041,45.64,74798.34,0.01,-0.35482,0.00017,18.32136]
[1776621868068,45.64,74798.34,0.01,-0.35482,0.00017,18.32136]
[1776621868121,45.64,74788.39,0.01,-0.35648,0.00017,18.34902]
[1776621868275,45.64,74788.39,0.01,-0.35648,0.00017,18.34902]
[1776621868576,45.64,74788.39,0.01,-0.35648,0.00017,18.34902]
[1776621868632,45.64,74788.39,0.01,-0.35648,0.00017,18.34902]
[1776621868766,45.64,74788.39,0.01,-0.35648,0.00017,18.34902]
[1776621868976,45.64,74788.39,0.01,-0.35648,0.00017,18.34902]
[1776621869159,45.64,74740.49,0.01,-0.36446,0.00017,18.47752]
[1776621869230,45.64,74740.49,0.01,-0.36446,0.00017,18.47752]
[1776621869340,45.64,74740.49,0.01,-0.36446,0.00017,18.47752]
[1776621869384,45.64,74740.49,0.01,-0.36446,0.00017,18.47752]
[1776621869574,45.64,74740.49,0.01,-0.36446,0.00017,18.47752]
[1776621869657,45.64,74740.49,0.01,-0.36446,0.00017,18.47752]
[1776621869846,45.64,74740.49,0.01,-0.36446,0.00017,18.47752]
[1776621869905,45.64,74740.49,0.01,-0.36446,0.00017,18.47752]
[1776621870080,45.64,74740.49,0.01,-0.36446,0.00017,18.47752]
[1776621870148,45.64,74740.49,0.01,-0.36446,0.00017,18.47752]
[1776621870155,45.64,74716.03,0.01,-0.36856,0.00017,18.54021]
[1776621870233,45.64,74716.03,0.01,-0.36856,0.00017,18.54021]
[1776621870389,45.64,74716.03,0.01,-0.36856,0.00017,18.54021]
[1776621870518,45.64,74716.03,0.01,-0.36856,0.00017,18.54021]
[1776621870656,45.64,74716.03,0.01,-0.36856,0.00017,18.54021]
[1776621870721,45.64,74716.03,0.01,-0.36856,0.00017,18.54021]
[1776621870879,45.64,74716.03,0.01,-0.36856,0.00017,18.54021]
[1776621870993,45.64,74716.03,0.01,-0.36856,0.00017,18.54021]
[1776621871012,45.64,74716.03,0.01,-0.36856,0.00017,18.54021]
[1776621871104,45.64,74716.03,0.01,-0.36856,0.00017,18.54021]
[1776621871138,45.63,74697.73,0.01,-0.37161,0.00017,18.58133]
[1776621871277,45.63,74697.73,0.01,-0.37161,0.00017,18.58133]
[1776621871288,45.63,74697.73,0.01,-0.37161,0.00017,18.58133]
[1776621871507,45.63,74697.73,0.01,-0.37161,0.00017,18.58133]
[1776621871659,45.63,74697.73,0.01,-0.37161,0.00017,18.58133]
[1776621872044,45.63,74715.73,0.01,-0.36858,0.00017,18.53641]
[1776621872298,45.63,74715.73,0.01,-0.36858,0.00017,18.53641]
[1776621872413,45.63,74715.73,0.01,-0.36858,0.00017,18.53641]
[1776621872504,45.63,74715.73,0.01,-0.36858,0.00017,18.53641]
[1776621872626,45.63,74715.73,0.01,-0.36858,0.00017,18.53641]
[1776621872916,45.63,74715.73,0.01,-0.36858,0.00017,18.53635]
[1776621873348,45.63,74715.73,0.01,-0.36858,0.00017,18.53635]
[1776621873533,45.63,74715.73,0.01,-0.36858,0.00017,18.53635]
[1776621874064,45.63,74738.14,0.01,-0.36481,0.00017,18.47882]
[1776621874348,45.63,74738.14,0.01,-0.36481,0.00017,18.47882]
[1776621874929,45.63,74738.14,0.01,-0.3648,0.00017,18.47875]
[1776621875311,45.63,74738.14,0.01,-0.3648,0.00017,18.47875]
[1776621875939,45.63,74738.35,0.01,-0.36477,0.00017,18.47814]
[1776621878880,45.62,74735.24,0.01,-0.36528,0.00017,18.48608]
[1776621878886,45.62,74735.24,0.01,-0.36528,0.00017,18.48608]
[1776621879087,45.62,74735.24,0.01,-0.36528,0.00017,18.48608]
[1776621879107,45.62,74743.62,0.01,-0.36387,0.00017,18.46418]
[1776621879402,45.62,74743.62,0.01,-0.36387,0.00017,18.46418]
[1776621881813,45.62,74744.27,0.01,-0.36375,0.00017,18.46235]
[1776621882053,45.62,74744.27,0.01,-0.36375,0.00017,18.46235]
[1776621882134,45.62,74744.27,0.01,-0.36375,0.00017,18.46235]
[1776621882080,45.62,74743.17,0.01,-0.36394,0.00017,18.46517]
[1776621882197,45.62,74743.17,0.01,-0.36394,0.00017,18.46517]
[1776621882291,45.62,74743.17,0.01,-0.36394,0.00017,18.46517]
[1776621882354,45.62,74743.17,0.01,-0.36394,0.00017,18.46517]
[1776621882981,45.62,74743.17,0.01,-0.36393,0.00017,18.46511]
[1776621883853,45.62,74743.17,0.01,-0.36393,0.00017,18.46511]
[1776621883907,45.62,74743.17,0.01,-0.36393,0.00017,18.46511]
[1776621884137,45.62,74739.45,0.01,-0.36455,0.00017,18.47477]
[1776621884206,45.62,74739.45,0.01,-0.36455,0.00017,18.47477]
[1776621884232,45.62,74739.45,0.01,-0.36455,0.00017,18.47477]
[1776621884996,45.61,74739.45,0.01,-0.36455,0.00017,18.47471]
[1776621888529,45.61,74738.23,0.01,-0.36474,0.00017,18.47771]
[1776621888636,45.61,74738.23,0.01,-0.36474,0.00017,18.47771]
[1776621889129,45.61,74734.54,0.01,-0.36536,0.00017,18.48725]
[1776621889541,45.61,74734.54,0.01,-0.36536,0.00017,18.48725]
[1776621889588,45.61,74734.54,0.01,-0.36536,0.00017,18.48725]
[1776621889619,45.61,74734.54,0.01,-0.36536,0.00017,18.48725]
[1776621890033,45.61,74734.54,0.01,-0.36536,0.00017,18.48721]
[1776621890450,45.61,74734.54,0.01,-0.36536,0.00017,18.48721]
[1776621890483,45.61,74734.54,0.01,-0.36536,0.00017,18.48721]
[1776621891123,45.61,74731.62,0.01,-0.36584,0.00017,18.49472]
[1776621891210,45.61,74731.62,0.01,-0.36584,0.00017,18.49472]
[1776621891305,45.61,74731.62,0.01,-0.36584,0.00017,18.49472]
[1776621891333,45.61,74731.62,0.01,-0.36584,0.00017,18.49472]
[1776621891453,45.61,74731.62,0.01,-0.36584,0.00017,18.49472]
[1776621891613,45.61,74731.62,0.01,-0.36584,0.00017,18.49472]
[1776621892091,45.61,74731.62,0.01,-0.36584,0.00017,18.49472]
[1776621892162,45.61,74731.62,0.01,-0.36584,0.00017,18.49472]
[1776621892121,45.61,74731.62,0.01,-0.36584,0.00017,18.49467]
[1776621892240,45.61,74731.62,0.01,-0.36584,0.00017,18.49467]
[1776621892340,45.61,74731.62,0.01,-0.36584,0.00017,18.49467]
[1776621892966,45.61,74731.62,0.01,-0.36584,0.00017,18.49467]
[1776621892978,45.61,74731.62,0.01,-0.36584,0.00017,18.49467]
[1776621893057,45.61,74731.62,0.01,-0.36584,0.00017,18.49467]
[1776621893167,45.61,74692.79,0.01,-0.37237,0.00017,18.59235]
[1776621894002,45.61,74692.79,0.01,-0.37237,0.00017,18.59235]
[1776621894100,45.61,74689.9,0.01,-0.37286,0.00017,18.59943]
[1776621894245,45.61,74689.9,0.01,-0.37286,0.00017,18.59943]
[1776621894275,45.61,74689.9,0.01,-0.37286,0.00017,18.59943]
[1776621895073,45.61,74689.9,0.01,-0.37286,0.00017,18.59943]
[1776621895091,45.61,74688.25,0.01,-0.37314,0.00017,18.60344]
[1776621896233,45.6,74688.25,0.01,-0.37314,0.00017,18.60342]
[1776621896297,45.6,74688.25,0.01,-0.37314,0.00017,18.60342]
[1776621897100,45.6,74692.05,0.01,-0.37249,0.00017,18.59412]
[1776621898107,45.6,74698.81,0.01,-0.37135,0.00017,18.57746]
[1776621900012,45.6,74698.87,0.01,-0.37134,0.00017,18.57731]
[1776621900119,45.6,74698.87,0.01,-0.37134,0.00017,18.57731]
[1776621900160,45.6,74698.87,0.01,-0.37134,0.00017,18.57731]
[1776621900133,45.6,74698.34,0.01,-0.37143,0.00017,18.57861]
[1776621901075,45.6,74698.34,0.01,-0.37143,0.00017,18.57861]
[1776621901137,45.6,74721.16,0.01,-0.36758,0.00017,18.52129]
[1776621901252,45.6,74721.16,0.01,-0.36758,0.00017,18.52129]
[1776621901260,45.6,74721.16,0.01,-0.36758,0.00017,18.52129]
[1776621901324,45.6,74721.16,0.01,-0.36758,0.00017,18.52129]
[1776621901770,45.6,74721.16,0.01,-0.36758,0.00017,18.52129]
[1776621901789,45.6,74721.16,0.01,-0.36758,0.00017,18.52129]
[1776621901876,45.6,74721.16,0.01,-0.36758,0.00017,18.52129]
[1776621902040,45.6,74721.16,0.01,-0.36758,0.00017,18.52129]
[1776621902142,45.6,74727.78,0.01,-0.36647,0.00017,18.50428]
[1776621903788,45.6,74727.78,0.01,-0.36647,0.00017,18.50428]
[1776621904373,45.6,74727.78,0.01,-0.36646,0.00017,18.50421]
[1776621905162,45.6,74727.78,0.01,-0.36646,0.00017,18.5041]
[1776621905713,45.6,74727.78,0.01,-0.36646,0.00017,18.5041]
[1776621905726,45.6,74727.78,0.01,-0.36646,0.00017,18.5041]
[1776621907779,45.59,74730.03,0.01,-0.36607,0.00017,18.49819]
[1776621908060,45.59,74730.03,0.01,-0.36607,0.00017,18.49819]
[1776621908068,45.59,74730.03,0.01,-0.36607,0.00017,18.49819]
[1776621908187,45.59,74722.39,0.01,-0.36735,0.00017,18.51773]
[1776621908332,45.59,74722.39,0.01,-0.36735,0.00017,18.51773]
[1776621908385,45.59,74722.39,0.01,-0.36735,0.00017,18.51773]
[1776621908781,45.59,74722.39,0.01,-0.36735,0.00017,18.51773]
[1776621909153,45.59,74722.39,0.01,-0.36735,0.00017,18.51773]
[1776621909786,45.59,74722.39,0.01,-0.36735,0.00017,18.51769]
[1776621909812,45.59,74722.39,0.01,-0.36735,0.00017,18.51769]
[1776621910042,45.59,74722.39,0.01,-0.36735,0.00017,18.51769]
[1776621910111,45.59,74722.39,0.01,-0.36735,0.00017,18.51769]
[1776621910201,45.59,74713.82,0.01,-0.36879,0.00017,18.53937]
[1776621910981,45.59,74713.82,0.01,-0.36879,0.00017,18.53937]
[1776621911203,45.59,74719.37,0.01,-0.36785,0.00017,18.52517]
[1776621911592,45.59,74719.37,0.01,-0.36785,0.00017,18.52517]
[1776621912125,45.59,74719.37,0.01,-0.36785,0.00017,18.52517]
[1776621912134,45.59,74719.37,0.01,-0.36785,0.00017,18.52517]
[1776621912192,45.59,74719.37,0.01,-0.36785,0.00017,18.52517]
[1776621912211,45.59,74726.09,0.01,-0.36672,0.00017,18.50801]
[1776621912319,45.59,74726.09,0.01,-0.36672,0.00017,18.50801]
[1776621913221,45.58,74728.2,0.01,-0.36636,0.00017,18.50253]
[1776621914014,45.58,74728.2,0.01,-0.36636,0.00017,18.50253]
[1776621914225,45.58,74732.47,0.01,-0.36564,0.00017,18.49147]
[1776621915234,45.58,74737.66,0.01,-0.36476,0.00017,18.47796]
[1776621916197,45.58,74737.66,0.01,-0.36476,0.00017,18.47796]
[1776621916221,45.58,74737.66,0.01,-0.36476,0.00017,18.47796]
[1776621916239,45.58,74738.1,0.01,-0.36469,0.00017,18.47677]
[1776621916265,45.58,74738.1,0.01,-0.36469,0.00017,18.47677]
[1776621916336,45.58,74738.1,0.01,-0.36469,0.00017,18.47677]
[1776621916341,45.58,74738.1,0.01,-0.36469,0.00017,18.47677]
[1776621916403,45.58,74738.1,0.01,-0.36469,0.00017,18.47677]
[1776621917246,45.58,74740.15,0.01,-0.36434,0.00017,18.47139]
[1776621917261,45.58,74740.15,0.01,-0.36434,0.00017,18.47139]
[1776621917303,45.58,74740.15,0.01,-0.36434,0.00017,18.47139]
[1776621917453,45.58,74740.15,0.01,-0.36434,0.00017,18.47139]
[1776621918254,45.58,74743.45,0.01,-0.36379,0.00017,18.46272]
[1776621919149,45.58,74743.45,0.01,-0.36379,0.00017,18.46272]
[1776621919260,45.58,74754.29,0.01,-0.36197,0.00017,18.43405]
[1776621920268,45.58,74759.77,0.01,-0.36105,0.00017,18.4194]
[1776621920442,45.58,74759.77,0.01,-0.36105,0.00017,18.4194]
[1776621920484,45.58,74759.77,0.01,-0.36105,0.00017,18.4194]
[1776621920551,45.58,74759.77,0.01,-0.36105,0.00017,18.4194]
[1776621920620,45.58,74759.77,0.01,-0.36105,0.00017,18.4194]
[1776621920659,45.58,74759.77,0.01,-0.36105,0.00017,18.4194]
[1776621920666,45.58,74759.77,0.01,-0.36105,0.00017,18.4194]
[1776621921274,45.58,74760.05,0.01,-0.361,0.00017,18.41863]
[1776621922559,45.58,74760.58,0.01,-0.36092,0.00017,18.41718]
[1776621922599,45.58,74760.58,0.01,-0.36092,0.00017,18.41718]
[1776621922840,45.58,74760.58,0.01,-0.36092,0.00017,18.41718]
[1776621922910,45.58,74760.58,0.01,-0.36092,0.00017,18.41718]
[1776621923162,45.58,74760.58,0.01,-0.36092,0.00017,18.41718]
[1776621923287,45.58,74759.6,0.01,-0.36108,0.00017,18.41978]
[1776621923628,45.58,74759.6,0.01,-0.36108,0.00017,18.41978]
[1776621923720,45.58,74759.6,0.01,-0.36108,0.00017,18.41978]
[1776621924291,45.58,74748.0,0.01,-0.36302,0.00017,18.45058]
[1776621925194,45.58,74737.49,0.01,-0.36478,0.00017,18.47811]
[1776621926616,45.58,74737.49,0.01,-0.36478,0.00017,18.47811]
[1776621926847,45.58,74737.49,0.01,-0.36478,0.00017,18.47811]
[1776621926965,45.58,74737.49,0.01,-0.36478,0.00017,18.47811]
[1776621927216,45.58,74746.41,0.01,-0.36328,0.00017,18.45472]
[1776621928156,45.57,74761.05,0.01,-0.36083,0.00017,18.41575]
[1776621929329,45.57,74763.32,0.01,-0.36045,0.00017,18.40964]
[1776621932079,45.57,74764.52,0.01,-0.36025,0.00017,18.4064]
[1776621932115,45.57,74764.52,0.01,-0.36025,0.00017,18.4064]
[1776621932123,45.57,74764.52,0.01,-0.36025,0.00017,18.4064]
[1776621932125,45.57,74764.52,0.01,-0.36025,0.00017,18.4064]
[1776621932217,45.57,74765.94,0.01,-0.35998,0.00017,18.39802]
[1776621935227,45.57,74766.69,0.01,-0.35985,0.00017,18.39598]
[1776621935295,45.57,74766.69,0.01,-0.35985,0.00017,18.39598]
[1776621936716,45.57,74762.33,0.01,-0.36058,0.00017,18.40769]
[1776621936966,45.57,74762.01,0.01,-0.36063,0.00017,18.40851]
[1776621938263,45.57,74762.01,0.01,-0.36063,0.00017,18.40851]
[1776621938730,45.57,74762.01,0.01,-0.36063,0.00017,18.40851]
[1776621938739,45.57,74762.01,0.01,-0.36063,0.00017,18.40851]
[1776621939711,45.57,74758.75,0.01,-0.36117,0.00017,18.4172]
[1776621939726,45.57,74758.75,0.01,-0.36117,0.00017,18.4172]
[1776621939795,45.57,74758.75,0.01,-0.36117,0.00017,18.4172]
[1776621939896,45.57,74754.43,0.01,-0.3619,0.00017,18.42872]
[1776621943210,45.57,74748.33,0.01,-0.36291,0.00017,18.4448]
[1776621943516,45.57,74753.45,0.01,-0.36205,0.00017,18.43124]
[1776621947425,45.57,74755.82,0.01,-0.36165,0.00017,18.42484]
[1776621947464,45.57,74755.82,0.01,-0.36165,0.00017,18.42484]
[1776621949016,45.56,74756.65,0.01,-0.36151,0.00017,18.42261]
[1776621949034,45.56,74756.65,0.01,-0.36151,0.00017,18.42261]
[1776621949243,45.56,74757.84,0.01,-0.36131,0.00017,18.41939]
[1776621950310,45.56,74764.96,0.01,-0.36012,0.00017,18.40026]
[1776621955521,45.56,74767.05,0.01,-0.35977,0.00017,18.39459]
[1776621957364,45.56,74766.92,0.01,-0.35979,0.00017,18.39494]
[1776621957524,45.56,74766.92,0.01,-0.35979,0.00017,18.39494]
[1776621957549,45.56,74766.92,0.01,-0.35979,0.00017,18.39494]
[1776621957799,45.56,74766.92,0.01,-0.35979,0.00017,18.39494]
[1776621957882,45.56,74766.92,0.01,-0.35979,0.00017,18.39494]
[1776621958306,45.56,74761.18,0.01,-0.36075,0.00017,18.41039]
[1776621959199,45.56,74761.18,0.01,-0.36075,0.00017,18.41039]
[1776621959302,45.56,74761.18,0.01,-0.36075,0.00017,18.41039]
[1776621959277,45.56,74752.24,0.01,-0.36224,0.00017,18.43424]
[1776621959540,45.56,74752.24,0.01,-0.36224,0.00017,18.43423]
[1776621960394,45.56,74752.24,0.01,-0.36224,0.00017,18.43423]
[1776621960483,45.56,74752.24,0.01,-0.36224,0.00017,18.43423]
[1776621960984,45.56,74752.24,0.01,-0.36224,0.00017,18.43423]
[1776621961171,45.56,74752.24,0.01,-0.36224,0.00017,18.43423]
[1776621961235,45.56,74752.24,0.01,-0.36224,0.00017,18.43423]
[1776621961248,45.56,74747.04,0.01,-0.36311,0.00017,18.44793]
[1776621961373,45.56,74747.04,0.01,-0.36311,0.00017,18.44793]
[1776621961417,45.56,74747.04,0.01,-0.36311,0.00017,18.44793]
[1776621961604,45.56,74747.04,0.01,-0.36311,0.00017,18.44793]
[1776621962286,45.56,74747.04,0.01,-0.36311,0.00017,18.44793]
[1776621962240,45.56,74777.58,0.01,-0.35801,0.00017,18.36588]
[1776621962423,45.56,74777.58,0.01,-0.35801,0.00017,18.36588]
[1776621962809,45.56,74777.58,0.01,-0.35801,0.00017,18.36588]
[1776621963211,45.56,74790.58,0.01,-0.35584,0.00017,18.33001]
[1776621963638,45.56,74790.58,0.01,-0.35584,0.00017,18.33001]
[1776621963660,45.56,74790.58,0.01,-0.35584,0.00017,18.33001]
[1776621963739,45.56,74794.59,0.01,-0.35518,0.00017,18.31884]
[1776621964757,45.56,74794.59,0.01,-0.35518,0.00017,18.31893]
[1776621965379,45.56,74794.59,0.01,-0.35518,0.00017,18.31893]
[1776621965443,45.56,74794.59,0.01,-0.35518,0.00017,18.31893]
[1776621966191,45.56,74794.59,0.01,-0.35518,0.00017,18.31893]
[1776621966243,45.56,74794.59,0.01,-0.35518,0.00017,18.31893]
[1776621967615,45.56,74788.33,0.01,-0.35623,0.00017,18.33642]
[1776621968755,45.56,74788.33,0.01,-0.35623,0.00017,18.33642]
[1776621968824,45.56,74788.33,0.01,-0.35623,0.00017,18.33642]
[1776621969177,45.56,74788.33,0.01,-0.35623,0.00017,18.33642]
[1776621969221,45.57,74787.88,0.01,-0.35631,0.00017,18.33773]
[1776621971287,45.57,74787.88,0.01,-0.35631,0.00017,18.33773]
[1776621972378,45.57,74787.68,0.01,-0.35634,0.00017,18.33835]
[1776621972420,45.57,74787.68,0.01,-0.35634,0.00017,18.33835]
[1776621973333,45.57,74787.68,0.01,-0.35634,0.00017,18.33835]
[1776621974206,45.57,74787.4,0.01,-0.35639,0.00017,18.33915]
[1776621974285,45.57,74783.2,0.01,-0.35709,0.00017,18.3508]
[1776621976175,45.57,74781.66,0.01,-0.35735,0.00017,18.35506]
[1776621976235,45.57,74781.66,0.01,-0.35735,0.00017,18.35506]
[1776621976871,45.57,74780.76,0.01,-0.3575,0.00017,18.35755]
[1776621977387,45.57,74785.85,0.01,-0.35665,0.00017,18.34355]
[1776621977886,45.57,74785.85,0.01,-0.35665,0.00017,18.34355]
[1776621977972,45.57,74781.73,0.01,-0.35734,0.00017,18.35493]
[1776621979404,45.57,74781.73,0.01,-0.35734,0.00017,18.35493]
[1776621980087,45.57,74777.97,0.01,-0.35797,0.00017,18.36528]
[1776621981349,45.57,74777.97,0.01,-0.35797,0.00017,18.36528]
[1776621981713,45.57,74777.95,0.01,-0.35797,0.00017,18.36535]
[1776621983728,45.57,74774.55,0.01,-0.35854,0.00017,18.37465]
[1776621983845,45.57,74774.55,0.01,-0.35854,0.00017,18.37465]
[1776621983998,45.57,74774.55,0.01,-0.35854,0.00017,18.37465]
[1776621984016,45.57,74774.55,0.01,-0.35854,0.00017,18.37465]
[1776621984051,45.57,74774.55,0.01,-0.35854,0.00017,18.37465]
[1776621984202,45.57,74774.55,0.01,-0.35854,0.00017,18.37465]
[1776621984282,45.57,74770.6,0.01,-0.3592,0.00017,18.38541]
[1776621984380,45.57,74770.6,0.01,-0.3592,0.00017,18.38541]
[1776621984537,45.57,74770.6,0.01,-0.3592,0.00017,18.38541]
[1776621985157,45.57,74740.94,0.01,-0.36416,0.00017,18.46443]
[1776621985469,45.57,74740.94,0.01,-0.36416,0.00017,18.46443]
[1776621985504,45.57,74740.94,0.01,-0.36416,0.00017,18.46443]
[1776621985530,45.57,74740.94,0.01,-0.36416,0.00017,18.46443]
[1776621985752,45.57,74740.94,0.01,-0.36416,0.00017,18.46443]
[1776621986489,45.57,74740.94,0.01,-0.36416,0.00017,18.46443]
[1776621986525,45.57,74740.94,0.01,-0.36416,0.00017,18.46443]
[1776621987039,45.57,74735.48,0.01,-0.36507,0.00017,18.47856]
[1776621989704,45.57,74732.39,0.01,-0.36558,0.00017,18.48646]
[1776621989781,45.57,74732.39,0.01,-0.36558,0.00017,18.48646]
[1776621990015,45.57,74731.9,0.01,-0.36566,0.00017,18.48766]
[1776621993709,45.57,74733.75,0.01,-0.36533,0.00017,18.47842]
[1776621993722,45.57,74733.75,0.01,-0.36533,0.00017,18.47842]
[1776621993969,45.57,74734.92,0.01,-0.36513,0.00017,18.47541]
[1776621995216,45.57,74729.3,0.01,-0.36608,0.00017,18.48998]
[1776621996131,45.57,74729.3,0.01,-0.36608,0.00017,18.48998]
[1776621996133,45.57,74729.3,0.01,-0.36608,0.00017,18.48998]
[1776621996153,45.57,74729.3,0.01,-0.36608,0.00017,18.48998]
[1776621996194,45.57,74729.3,0.01,-0.36608,0.00017,18.48998]
[1776621996364,45.57,74728.15,0.01,-0.36627,0.00017,18.49295]
[1776621997004,45.57,74728.15,0.01,-0.36627,0.00017,18.49295]
[1776621997027,45.57,74739.99,0.01,-0.36429,0.00017,18.46225]
[1776621999740,45.57,74741.06,0.01,-0.36411,0.00017,18.45953]
[1776622000239,45.57,74741.24,0.01,-0.36408,0.00017,18.45909]
[1776622005089,45.57,74741.56,0.01,-0.36404,0.00017,18.45839]
[1776622005096,45.57,74741.56,0.01,-0.36404,0.00017,18.45839]
[1776622008425,45.58,74741.58,0.01,-0.36404,0.00017,18.45843]
[1776622008964,45.58,74741.58,0.01,-0.36404,0.00017,18.45843]
[1776622009232,45.58,74740.75,0.01,-0.36418,0.00017,18.46066]
[1776622010169,45.58,74740.75,0.01,-0.36418,0.00017,18.46066]
[1776622010419,45.58,74736.17,0.01,-0.36495,0.00017,18.47264]
[1776622010514,45.58,74736.17,0.01,-0.36495,0.00017,18.47264]
[1776622010814,45.58,74736.17,0.01,-0.36495,0.00017,18.47264]
[1776622011041,45.58,74736.17,0.01,-0.36495,0.00017,18.47264]
[1776622011099,45.58,74719.52,0.01,-0.36775,0.00017,18.51547]
[1776622012019,45.58,74719.52,0.01,-0.36775,0.00017,18.51547]
[1776622012215,45.58,74719.52,0.01,-0.36775,0.00017,18.51547]
[1776622012240,45.58,74719.52,0.01,-0.36775,0.00017,18.51547]
[1776622012369,45.58,74719.52,0.01,-0.36775,0.00017,18.51547]
[1776622012316,45.58,74719.34,0.01,-0.36778,0.00017,18.51594]
[1776622012588,45.58,74719.34,0.01,-0.36778,0.00017,18.51594]
[1776622012747,45.58,74719.34,0.01,-0.36778,0.00017,18.51594]
[1776622013368,45.58,74734.32,0.01,-0.36526,0.00017,18.47738]
[1776622013641,45.58,74734.32,0.01,-0.36526,0.00017,18.47738]
[1776622013745,45.58,74734.32,0.01,-0.36526,0.00017,18.47738]
[1776622015125,45.58,74753.17,0.01,-0.3621,0.00017,18.42791]
[1776622018009,45.58,74752.09,0.01,-0.36228,0.00017,18.43079]
[1776622018022,45.58,74752.09,0.01,-0.36228,0.00017,18.43079]
[1776622018034,45.58,74752.09,0.01,-0.36228,0.00017,18.43079]
[1776622018104,45.58,74752.09,0.01,-0.36228,0.00017,18.43079]
[1776622021604,45.58,74747.61,0.01,-0.36303,0.00017,18.44267]
[1776622022136,45.58,74747.61,0.01,-0.36303,0.00017,18.44267]
[1776622022312,45.58,74747.61,0.01,-0.36303,0.00017,18.44267]
[1776622022345,45.58,74743.3,0.01,-0.36376,0.00017,18.45401]
[1776622022896,45.58,74743.3,0.01,-0.36376,0.00017,18.45401]
[1776622023017,45.58,74743.3,0.01,-0.36376,0.00017,18.45401]
[1776622024348,45.58,74750.35,0.01,-0.36257,0.00017,18.43535]
[1776622024445,45.58,74750.35,0.01,-0.36257,0.00017,18.43535]
[1776622024499,45.58,74750.35,0.01,-0.36257,0.00017,18.43535]
[1776622026008,45.58,74750.69,0.01,-0.36251,0.00017,18.43442]
[1776622026021,45.58,74750.69,0.01,-0.36251,0.00017,18.43442]
[1776622026024,45.58,74750.69,0.01,-0.36251,0.00017,18.43442]
[1776622026331,45.57,74755.28,0.01,-0.36174,0.00017,18.4222]
[1776622028061,45.57,74753.8,0.01,-0.36199,0.00017,18.42613]
[1776622028294,45.57,74753.8,0.01,-0.36199,0.00017,18.42613]
[1776622028387,45.57,74751.77,0.01,-0.36233,0.00017,18.43147]
[1776622034101,45.57,74748.43,0.01,-0.36287,0.00017,18.44013]
[1776622037550,45.57,74751.04,0.01,-0.36243,0.00017,18.43313]
[1776622037721,45.57,74751.04,0.01,-0.36243,0.00017,18.43313]
[1776622037833,45.57,74751.04,0.01,-0.36243,0.00017,18.43313]
[1776622038086,45.57,74751.04,0.01,-0.36243,0.00017,18.43313]
[1776622038115,45.57,74751.04,0.01,-0.36243,0.00017,18.43313]
[1776622038183,45.57,74751.04,0.01,-0.36243,0.00017,18.43313]
[1776622038270,45.57,74751.04,0.01,-0.36243,0.00017,18.43313]
[1776622038301,45.57,74751.04,0.01,-0.36243,0.00017,18.43313]
[1776622038371,45.57,74731.75,0.01,-0.36567,0.00017,18.48365]
[1776622038437,45.57,74731.75,0.01,-0.36567,0.00017,18.48365]
[1776622039138,45.57,74731.75,0.01,-0.36567,0.00017,18.48363]
[1776622039891,45.57,74731.75,0.01,-0.36567,0.00017,18.48363]
[1776622039894,45.57,74731.75,0.01,-0.36567,0.00017,18.48363]
[1776622040350,45.57,74727.41,0.01,-0.36639,0.00017,18.4948]
[1776622040574,45.57,74727.41,0.01,-0.36639,0.00017,18.4948]
[1776622040613,45.57,74727.41,0.01,-0.36639,0.00017,18.4948]
[1776622040746,45.57,74727.41,0.01,-0.36639,0.00017,18.4948]
[1776622040796,45.57,74727.41,0.01,-0.36639,0.00017,18.4948]
[1776622041147,45.57,74727.41,0.01,-0.36639,0.00017,18.49478]
[1776622042482,45.57,74727.41,0.01,-0.36639,0.00017,18.49478]
[1776622042507,45.57,74727.41,0.01,-0.36639,0.00017,18.49478]
[1776622042888,45.57,74727.41,0.01,-0.36639,0.00017,18.49478]
[1776622042966,45.57,74727.41,0.01,-0.36639,0.00017,18.49478]
[1776622042979,45.57,74727.41,0.01,-0.36639,0.00017,18.49478]
[1776622042987,45.57,74727.41,0.01,-0.36639,0.00017,18.49478]
[1776622043161,45.57,74727.24,0.01,-0.36642,0.00017,18.4952]
[1776622044167,45.57,74733.36,0.01,-0.36539,0.00017,18.47936]
[1776622045334,45.57,74739.51,0.01,-0.36436,0.00017,18.46336]
[1776622046669,45.57,74739.51,0.01,-0.36436,0.00017,18.46335]
[1776622047193,45.57,74740.64,0.01,-0.36417,0.00017,18.4604]
[1776622049248,45.57,74742.35,0.01,-0.36388,0.00017,18.45592]
[1776622049258,45.57,74742.35,0.01,-0.36388,0.00017,18.45592]
[1776622049307,45.57,74743.87,0.01,-0.36363,0.00017,18.45194]
[1776622053882,45.57,74747.56,0.01,-0.36298,0.00017,18.43774]
[1776622054201,45.57,74747.56,0.01,-0.36298,0.00017,18.43774]
[1776622054230,45.57,74747.56,0.01,-0.36298,0.00017,18.43774]
[1776622054269,45.57,74747.56,0.01,-0.36298,0.00017,18.43774]
[1776622054383,45.57,74747.56,0.01,-0.36298,0.00017,18.43774]
[1776622054370,45.57,74757.44,0.01,-0.36133,0.00017,18.41152]
[1776622055177,45.57,74757.44,0.01,-0.36133,0.00017,18.41152]
[1776622056297,45.57,74762.08,0.01,-0.36055,0.00017,18.39908]
[1776622056371,45.57,74753.73,0.01,-0.36195,0.00017,18.42139]
[1776622056773,45.57,74753.73,0.01,-0.36195,0.00017,18.42139]
[1776622057543,45.57,74753.73,0.01,-0.36195,0.00017,18.42137]
[1776622058024,45.57,74753.73,0.01,-0.36195,0.00017,18.42137]
[1776622058037,45.57,74753.73,0.01,-0.36195,0.00017,18.42137]
[1776622058091,45.57,74753.73,0.01,-0.36195,0.00017,18.42137]
[1776622058267,45.56,74751.76,0.01,-0.36228,0.00017,18.42658]
[1776622060366,45.56,74750.5,0.01,-0.36249,0.00017,18.4299]
[1776622060387,45.56,74750.5,0.01,-0.36249,0.00017,18.4299]
[1776622060394,45.56,74746.68,0.01,-0.36313,0.00017,18.43998]
[1776622060876,45.56,74746.68,0.01,-0.36313,0.00017,18.43998]
[1776622061393,45.56,74736.33,0.01,-0.36486,0.00017,18.4671]
[1776622062841,45.56,74735.81,0.01,-0.36495,0.00017,18.46844]
[1776622062876,45.56,74735.81,0.01,-0.36495,0.00017,18.46844]
[1776622062882,45.56,74735.81,0.01,-0.36495,0.00017,18.46844]
[1776622063395,45.56,74736.24,0.01,-0.36488,0.00017,18.46732]
[1776622064838,45.56,74736.54,0.01,-0.36483,0.00017,18.46653]
[1776622065128,45.56,74736.54,0.01,-0.36483,0.00017,18.46653]
[1776622065223,45.56,74736.54,0.01,-0.36483,0.00017,18.46653]
[1776622065382,45.56,74707.49,0.01,-0.36971,0.00017,18.54077]
[1776622065526,45.56,74707.49,0.01,-0.36971,0.00017,18.54077]
[1776622065994,45.56,74707.49,0.01,-0.36971,0.00017,18.54077]
[1776622066055,45.56,74707.49,0.01,-0.36971,0.00017,18.54077]
[1776622066370,45.56,74707.37,0.01,-0.36973,0.00017,18.54106]
[1776622067330,45.56,74707.37,0.01,-0.36973,0.00017,18.54101]
[1776622068233,45.56,74707.37,0.01,-0.36973,0.00017,18.54101]
[1776622068253,45.56,74707.37,0.01,-0.36973,0.00017,18.54101]
[1776622068303,45.56,74707.37,0.01,-0.36973,0.00017,18.54101]
[1776622068347,45.56,74707.37,0.01,-0.36973,0.00017,18.54101]
[1776622068385,45.56,74707.37,0.01,-0.36973,0.00017,18.54101]
[1776622068423,45.56,74711.43,0.01,-0.36904,0.00017,18.53075]
[1776622069040,45.56,74711.43,0.01,-0.36904,0.00017,18.53075]
[1776622069109,45.56,74711.43,0.01,-0.36904,0.00017,18.53075]
[1776622069348,45.56,74711.43,0.01,-0.36904,0.00017,18.5307]
[1776622069849,45.56,74711.43,0.01,-0.36904,0.00017,18.5307]
[1776622069934,45.56,74711.43,0.01,-0.36904,0.00017,18.5307]
[1776622070355,45.56,74713.3,0.01,-0.36872,0.00017,18.52593]
[1776622072364,45.56,74706.41,0.01,-0.36988,0.00017,18.54327]
[1776622072997,45.56,74706.41,0.01,-0.36988,0.00017,18.54327]
[1776622073005,45.56,74706.41,0.01,-0.36988,0.00017,18.54327]
[1776622073375,45.56,74706.53,0.01,-0.36986,0.00017,18.54297]
[1776622074467,45.56,74707.97,0.01,-0.36962,0.00017,18.53935]
[1776622075386,45.56,74708.33,0.01,-0.36956,0.00017,18.53844]
[1776622075849,45.56,74708.33,0.01,-0.36956,0.00017,18.53844]
[1776622075884,45.56,74708.33,0.01,-0.36956,0.00017,18.53844]
[1776622076393,45.56,74712.98,0.01,-0.36877,0.00017,18.52669]
[1776622077079,45.56,74712.98,0.01,-0.36877,0.00017,18.52669]
[1776622077086,45.56,74712.98,0.01,-0.36877,0.00017,18.52669]
[1776622077400,45.56,74720.99,0.01,-0.36742,0.00017,18.50631]
[1776622079087,45.56,74722.61,0.01,-0.36715,0.00017,18.50215]
[1776622081452,45.55,74731.05,0.01,-0.36572,0.00017,18.48038]
[1776622081648,45.55,74731.05,0.01,-0.36572,0.00017,18.48038]
[1776622081914,45.55,74731.05,0.01,-0.36572,0.00017,18.48038]
[1776622082150,45.55,74731.05,0.01,-0.36572,0.00017,18.48038]
[1776622082208,45.55,74731.05,0.01,-0.36572,0.00017,18.48038]
[1776622082376,45.55,74731.05,0.01,-0.36572,0.00017,18.48038]
[1776622082388,45.55,74731.05,0.01,-0.36572,0.00017,18.48038]
[1776622082450,45.55,74731.05,0.01,-0.36572,0.00017,18.48038]
[1776622082455,45.55,74748.99,0.01,-0.36271,0.00017,18.4334]
[1776622082480,45.55,74748.99,0.01,-0.36271,0.00017,18.4334]
[1776622083442,45.55,74748.99,0.01,-0.36271,0.00017,18.4334]
[1776622084450,45.55,74749.81,0.01,-0.36257,0.00017,18.43124]
[1776622085027,45.55,74749.81,0.01,-0.36257,0.00017,18.43124]
[1776622089336,45.56,74752.04,0.01,-0.3622,0.00017,18.42539]
[1776622089385,45.56,74751.71,0.01,-0.36226,0.00017,18.42629]
[1776622089958,45.56,74751.71,0.01,-0.36226,0.00017,18.42629]
[1776622090023,45.56,74751.71,0.01,-0.36226,0.00017,18.42629]
[1776622090217,45.56,74751.71,0.01,-0.36226,0.00017,18.42629]
[1776622090248,45.56,74751.12,0.01,-0.36236,0.00017,18.42787]
[1776622091279,45.56,74751.12,0.01,-0.36236,0.00017,18.42787]
[1776622091380,45.56,74744.38,0.01,-0.36349,0.00017,18.44569]
[1776622092166,45.56,74744.38,0.01,-0.36349,0.00017,18.44569]
[1776622093306,45.56,74743.72,0.01,-0.3636,0.00017,18.44744]
[1776622096938,45.56,74743.12,0.01,-0.36371,0.00017,18.44905]
[1776622096956,45.56,74743.12,0.01,-0.36371,0.00017,18.44905]
[1776622097086,45.56,74743.12,0.01,-0.36371,0.00017,18.44905]
[1776622097098,45.56,74743.12,0.01,-0.36371,0.00017,18.44905]
[1776622097365,45.56,74743.12,0.01,-0.36371,0.00017,18.44905]
[1776622097433,45.56,74742.66,0.01,-0.36378,0.00017,18.45027]
[1776622098366,45.56,74742.66,0.01,-0.36378,0.00017,18.45027]
[1776622098443,45.56,74742.66,0.01,-0.36378,0.00017,18.45027]
[1776622098414,45.56,74751.0,0.01,-0.36239,0.00017,18.42828]
[1776622099284,45.56,74758.65,0.01,-0.36111,0.00017,18.40789]
[1776622100015,45.56,74765.59,0.01,-0.35995,0.00017,18.38924]
[1776622101418,45.56,74765.59,0.01,-0.35995,0.00017,18.38924]
[1776622101424,45.56,74765.59,0.01,-0.35995,0.00017,18.38924]
[1776622102166,45.56,74762.09,0.01,-0.36053,0.00017,18.39869]
[1776622105337,45.56,74761.86,0.01,-0.36057,0.00017,18.39931]
[1776622105430,45.56,74761.86,0.01,-0.36057,0.00017,18.39931]
[1776622105387,45.56,74761.82,0.01,-0.36058,0.00017,18.39943]
[1776622107167,45.56,74763.63,0.01,-0.36028,0.00017,18.39457]
[1776622107501,45.56,74765.48,0.01,-0.35997,0.00017,18.38959]
[1776622108128,45.56,74765.77,0.01,-0.35992,0.00017,18.38882]
[1776622108655,45.56,74765.77,0.01,-0.35992,0.00017,18.38882]
[1776622108677,45.56,74765.77,0.01,-0.35992,0.00017,18.38882]
[1776622108729,45.56,74765.77,0.01,-0.35992,0.00017,18.38882]
[1776622108830,45.56,74766.56,0.01,-0.35979,0.00017,18.38669]
[1776622109528,45.56,74766.56,0.01,-0.35979,0.00017,18.38669]
[1776622110736,45.56,74776.05,0.01,-0.35821,0.00017,18.36093]
[1776622112962,45.56,74776.05,0.01,-0.35818,0.00017,18.35642]
[1776622113011,45.56,74776.05,0.01,-0.35818,0.00017,18.35642]
[1776622113022,45.56,74776.05,0.01,-0.35818,0.00017,18.35642]
[1776622118774,45.56,74776.42,0.01,-0.35812,0.00017,18.35555]
[1776622120438,45.56,74772.93,0.01,-0.35871,0.00017,18.36509]
[1776622121698,45.56,74773.47,0.01,-0.35862,0.00017,18.36365]
[1776622121788,45.56,74771.96,0.01,-0.35887,0.00017,18.36778]
[1776622127293,45.57,74772.56,0.01,-0.35877,0.00017,18.36618]
[1776622127781,45.57,74771.3,0.01,-0.35899,0.00017,18.36961]
[1776622127855,45.57,74771.57,0.01,-0.35894,0.00017,18.36889]
[1776622131426,45.57,74771.75,0.01,-0.35891,0.00017,18.36841]
[1776622131492,45.57,74771.75,0.01,-0.35891,0.00017,18.36841]
[1776622131503,45.57,74771.75,0.01,-0.35891,0.00017,18.36841]
[1776622131508,45.57,74771.75,0.01,-0.35891,0.00017,18.36841]
[1776622131505,45.57,74772.18,0.01,-0.35884,0.00017,18.36724]
[1776622131884,45.57,74782.91,0.01,-0.35705,0.00017,18.33788]
[1776622132874,45.57,74782.91,0.01,-0.35705,0.00017,18.33788]
[1776622132931,45.57,74782.91,0.01,-0.35705,0.00017,18.33788]
[1776622132942,45.57,74782.91,0.01,-0.35705,0.00017,18.33788]
[1776622133688,45.57,74783.71,0.01,-0.35692,0.00017,18.33569]
[1776622133758,45.57,74783.71,0.01,-0.35692,0.00017,18.33569]
[1776622133861,45.57,74783.71,0.01,-0.35692,0.00017,18.33569]
[1776622134878,45.57,74782.34,0.01,-0.35715,0.00017,18.33949]
[1776622134935,45.57,74782.34,0.01,-0.35715,0.00017,18.33949]
[1776622134950,45.57,74782.34,0.01,-0.35715,0.00017,18.33949]
[1776622135051,45.57,74781.87,0.01,-0.35723,0.00017,18.34081]
[1776622140074,45.57,74783.9,0.01,-0.3569,0.00017,18.33531]
[1776622140235,45.57,74783.9,0.01,-0.3569,0.00017,18.33531]
[1776622140333,45.57,74783.9,0.01,-0.3569,0.00017,18.33531]
[1776622140358,45.57,74783.9,0.01,-0.3569,0.00017,18.33531]
[1776622140375,45.57,74783.91,0.01,-0.35689,0.00017,18.33531]
[1776622142026,45.57,74783.91,0.01,-0.3569,0.00017,18.33533]
[1776622142159,45.57,74783.91,0.01,-0.3569,0.00017,18.33533]
[1776622142393,45.57,74795.07,0.01,-0.35504,0.00017,18.30439]
[1776622142586,45.57,74795.07,0.01,-0.35504,0.00017,18.30439]
[1776622143007,45.57,74795.07,0.01,-0.35504,0.00017,18.30439]
[1776622143087,45.57,74795.07,0.01,-0.35504,0.00017,18.30439]
[1776622143289,45.57,74800.17,0.01,-0.35419,0.00017,18.29011]
[1776622143920,45.57,74800.17,0.01,-0.35419,0.00017,18.29011]
[1776622143929,45.57,74800.17,0.01,-0.35419,0.00017,18.29011]
[1776622143932,45.57,74800.17,0.01,-0.35419,0.00017,18.29011]
[1776622144123,45.57,74800.17,0.01,-0.35419,0.00017,18.29011]
[1776622144168,45.57,74800.17,0.01,-0.35419,0.00017,18.29011]
[1776622144176,45.57,74800.17,0.01,-0.35419,0.00017,18.29011]
[1776622144202,45.57,74800.17,0.01,-0.35419,0.00017,18.29011]
[1776622144447,45.57,74800.17,0.01,-0.35419,0.00017,18.29011]
[1776622144520,45.57,74800.17,0.01,-0.35419,0.00017,18.29011]
[1776622144467,45.57,74801.08,0.01,-0.35405,0.00017,18.2877]
[1776622145329,45.57,74801.08,0.01,-0.35405,0.00017,18.2877]
[1776622145400,45.57,74801.08,0.01,-0.35405,0.00017,18.2877]
[1776622145401,45.57,74800.55,0.01,-0.35414,0.00017,18.28925]
[1776622146003,45.57,74800.55,0.01,-0.35414,0.00017,18.28925]
[1776622146008,45.57,74800.55,0.01,-0.35414,0.00017,18.28925]
[1776622146031,45.57,74800.55,0.01,-0.35414,0.00017,18.28925]
[1776622146134,45.57,74800.55,0.01,-0.35414,0.00017,18.28925]
[1776622146206,45.58,74800.35,0.01,-0.35418,0.00017,18.28987]
[1776622148153,45.58,74800.91,0.01,-0.35409,0.00017,18.2883]
[1776622148282,45.58,74800.91,0.01,-0.35409,0.00017,18.2883]
[1776622148296,45.58,74800.91,0.01,-0.35409,0.00017,18.2883]
[1776622148365,45.58,74800.91,0.01,-0.35409,0.00017,18.2883]
[1776622148495,45.58,74800.72,0.01,-0.35412,0.00017,18.28895]
[1776622149241,45.58,74812.3,0.01,-0.3522,0.00017,18.25616]
[1776622149821,45.58,74812.3,0.01,-0.3522,0.00017,18.25616]
[1776622149917,45.58,74813.16,0.01,-0.35206,0.00017,18.25372]
[1776622152967,45.58,74813.38,0.01,-0.35202,0.00017,18.25306]
[1776622153010,45.58,74813.38,0.01,-0.35202,0.00017,18.25306]
[1776622153033,45.58,74813.38,0.01,-0.35202,0.00017,18.25306]
[1776622153057,45.58,74813.38,0.01,-0.35202,0.00017,18.25306]
[1776622153197,45.58,74810.49,0.01,-0.3525,0.00017,18.26126]
[1776622154225,45.58,74810.49,0.01,-0.3525,0.00017,18.26126]
[1776622154289,45.58,74810.49,0.01,-0.3525,0.00017,18.26126]
[1776622154390,45.58,74826.35,0.01,-0.34987,0.00017,18.21578]
[1776622156022,45.58,74826.35,0.01,-0.34987,0.00017,18.21578]
[1776622156168,45.58,74826.35,0.01,-0.34987,0.00017,18.21578]
[1776622156521,45.58,74835.63,0.01,-0.34834,0.00016,18.18886]
[1776622158360,45.58,74839.86,0.01,-0.34765,0.00016,18.1765]
[1776622158468,45.58,74839.86,0.01,-0.34765,0.00016,18.1765]
[1776622158503,45.58,74839.86,0.01,-0.34765,0.00016,18.1765]
[1776622158483,45.58,74843.15,0.01,-0.34711,0.00016,18.16685]
[1776622160382,45.58,74843.15,0.01,-0.34711,0.00016,18.16685]
[1776622160481,45.58,74844.31,0.01,-0.34692,0.00016,18.1635]
[1776622162317,45.58,74844.72,0.01,-0.34685,0.00016,18.16233]
[1776622162382,45.58,74844.72,0.01,-0.34685,0.00016,18.16233]
[1776622163947,45.58,74847.91,0.01,-0.34633,0.00016,18.15294]
[1776622163987,45.58,74847.91,0.01,-0.34633,0.00016,18.15294]
[1776622167147,45.58,74859.39,0.01,-0.34445,0.00016,18.11889]
[1776622167238,45.58,74859.39,0.01,-0.34445,0.00016,18.11889]
[1776622168505,45.58,74859.86,0.01,-0.34437,0.00016,18.11748]
[1776622168508,45.58,74859.86,0.01,-0.34437,0.00016,18.11748]
[1776622169284,45.58,74867.37,0.01,-0.34314,0.00016,18.09487]
[1776622172421,45.58,74864.62,0.01,-0.34356,0.00016,18.09856]
[1776622172594,45.58,74864.5,0.01,-0.34357,0.00016,18.09888]
[1776622172622,45.58,74864.5,0.01,-0.34357,0.00016,18.09888]
[1776622172935,45.58,74864.5,0.01,-0.34357,0.00016,18.09888]
[1776622172942,45.58,74864.5,0.01,-0.34357,0.00016,18.09888]
[1776622173517,45.58,74851.07,0.01,-0.34578,0.00016,18.13899]
[1776622174027,45.58,74851.07,0.01,-0.34578,0.00016,18.13899]
[1776622174041,45.58,74851.07,0.01,-0.34578,0.00016,18.13899]
[1776622174060,45.58,74851.07,0.01,-0.34578,0.00016,18.13899]
[1776622174381,45.58,74849.21,0.01,-0.34608,0.00016,18.14446]
[1776622174651,45.58,74849.21,0.01,-0.34608,0.00016,18.14446]
[1776622175100,45.58,74849.21,0.01,-0.34608,0.00016,18.14446]
[1776622175819,45.58,74849.21,0.01,-0.34608,0.00016,18.14446]
[1776622175950,45.58,74849.21,0.01,-0.34608,0.00016,18.14446]
[1776622176270,45.58,74849.21,0.01,-0.34608,0.00016,18.14446]
[1776622176365,45.58,74853.94,0.01,-0.3453,0.00016,18.1303]
[1776622178123,45.58,74859.23,0.01,-0.34443,0.00016,18.11453]
[1776622183430,45.58,74860.31,0.01,-0.34425,0.00016,18.11127]
[1776622183975,45.58,74860.8,0.01,-0.34417,0.00016,18.10974]
[1776622184032,45.58,74860.8,0.01,-0.34417,0.00016,18.10974]
[1776622184069,45.58,74860.8,0.01,-0.34417,0.00016,18.10974]
[1776622184075,45.58,74860.8,0.01,-0.34417,0.00016,18.10974]
[1776622184165,45.58,74860.8,0.01,-0.34417,0.00016,18.10974]
[1776622186324,45.57,74875.32,0.01,-0.34178,0.00016,18.06584]
[1776622186995,45.57,74875.32,0.01,-0.34178,0.00016,18.06584]
[1776622187064,45.57,74875.32,0.01,-0.34178,0.00016,18.06584]
[1776622187140,45.57,74875.32,0.01,-0.34178,0.00016,18.06584]
[1776622187246,45.57,74875.32,0.01,-0.34178,0.00016,18.06584]
[1776622187521,45.57,74880.56,0.01,-0.34093,0.00016,18.04985]
[1776622187907,45.57,74880.56,0.01,-0.34093,0.00016,18.04985]
[1776622188192,45.57,74880.56,0.01,-0.34093,0.00016,18.04985]
[1776622188678,45.57,74880.56,0.01,-0.34093,0.00016,18.04985]
[1776622189336,45.57,74880.56,0.01,-0.34093,0.00016,18.04985]
[1776622189412,45.57,74889.96,0.01,-0.33939,0.00016,18.02102]
[1776622189770,45.57,74889.96,0.01,-0.33939,0.00016,18.02102]
[1776622190366,45.57,74889.96,0.01,-0.33939,0.00016,18.02102]
[1776622190405,45.57,74889.96,0.01,-0.33939,0.00016,18.02102]
[1776622190506,45.57,74892.92,0.01,-0.33891,0.00016,18.01178]
[1776622191192,45.57,74892.92,0.01,-0.33891,0.00016,18.01178]
[1776622191242,45.57,74892.92,0.01,-0.33891,0.00016,18.01178]
[1776622191458,45.57,74892.92,0.01,-0.33891,0.00016,18.01178]
[1776622191514,45.57,74892.92,0.01,-0.33891,0.00016,18.01178]
[1776622191520,45.57,74892.73,0.01,-0.33893,0.00016,18.01228]
[1776622194955,45.57,74894.99,0.01,-0.33855,0.00016,18.00501]
[1776622194997,45.57,74894.99,0.01,-0.33855,0.00016,18.00501]
[1776622195446,45.57,74897.45,0.01,-0.33815,0.00016,17.99728]
[1776622198235,45.57,74896.56,0.01,-0.33829,0.00016,17.99996]
[1776622198309,45.57,74896.56,0.01,-0.33829,0.00016,17.99996]
[1776622198344,45.56,74897.8,0.01,-0.33808,0.00016,17.99594]
[1776622198996,45.56,74897.8,0.01,-0.33808,0.00016,17.99594]
[1776622199009,45.56,74897.8,0.01,-0.33808,0.00016,17.99594]
[1776622199026,45.56,74897.8,0.01,-0.33808,0.00016,17.99594]
[1776622199277,45.56,74897.8,0.01,-0.33807,0.00016,17.99585]
[1776622203371,45.56,74897.26,0.01,-0.33816,0.00016,17.99749]
[1776622203387,45.56,74899.52,0.01,-0.33779,0.00016,17.99037]
[1776622204186,45.56,74899.52,0.01,-0.33779,0.00016,17.99037]
[1776622204338,45.56,74898.67,0.01,-0.33792,0.00016,17.99294]
[1776622205081,45.56,74898.67,0.01,-0.33792,0.00016,17.99294]
[1776622205473,45.56,74898.17,0.01,-0.33799,0.00016,17.99434]
[1776622206580,45.56,74898.17,0.01,-0.33799,0.00016,17.99434]
[1776622206465,45.55,74890.25,0.01,-0.33928,0.00016,18.01884]
[1776622207327,45.55,74890.25,0.01,-0.33928,0.00016,18.01874]
[1776622212361,45.55,74890.98,0.01,-0.33914,0.00016,18.01603]
[1776622212927,45.55,74890.98,0.01,-0.33914,0.00016,18.01603]
[1776622213069,45.55,74890.98,0.01,-0.33914,0.00016,18.01603]
[1776622213402,45.55,74890.98,0.01,-0.33914,0.00016,18.01603]
[1776622213561,45.55,74918.88,0.01,-0.33459,0.00016,17.92856]
[1776622213720,45.55,74918.88,0.01,-0.33459,0.00016,17.92856]
[1776622214038,45.55,74918.88,0.01,-0.33459,0.00016,17.92856]
[1776622214290,45.55,74918.88,0.01,-0.33459,0.00016,17.92856]
[1776622214324,45.55,74918.88,0.01,-0.33459,0.00016,17.92856]
[1776622214366,45.55,74918.88,0.01,-0.33459,0.00016,17.92856]
[1776622214423,45.55,74918.88,0.01,-0.33459,0.00016,17.92856]
[1776622214498,45.55,74918.88,0.01,-0.33459,0.00016,17.92856]
[1776622214533,45.55,74918.88,0.01,-0.33459,0.00016,17.92856]
[1776622214553,45.55,74918.88,0.01,-0.33459,0.00016,17.92856]
[1776622214551,45.54,74898.68,0.01,-0.33788,0.00016,17.99205]
[1776622214688,45.54,74898.68,0.01,-0.33788,0.00016,17.99205]
[1776622214780,45.54,74898.68,0.01,-0.33788,0.00016,17.99205]
[1776622214862,45.54,74898.68,0.01,-0.33788,0.00016,17.99205]
[1776622215040,45.54,74898.68,0.01,-0.33788,0.00016,17.99205]
[1776622215066,45.54,74898.68,0.01,-0.33788,0.00016,17.99205]
[1776622215149,45.54,74898.68,0.01,-0.33788,0.00016,17.99205]
[1776622215337,45.54,74898.68,0.01,-0.33788,0.00016,17.99205]
[1776622215395,45.54,74898.68,0.01,-0.33788,0.00016,17.99205]
[1776622215610,45.54,74898.68,0.01,-0.33788,0.00016,17.99205]
[1776622216373,45.54,74898.68,0.01,-0.33788,0.00016,17.99205]
[1776622216641,45.54,74898.68,0.01,-0.33788,0.00016,17.99205]
[1776622216703,45.54,74898.68,0.01,-0.33788,0.00016,17.99205]
[1776622216551,45.54,74891.14,0.01,-0.33909,0.00016,18.01502]
[1776622216789,45.54,74891.14,0.01,-0.33909,0.00016,18.01502]
[1776622217532,45.54,74891.14,0.01,-0.33909,0.00016,18.01502]
[1776622217556,45.54,74886.67,0.01,-0.33982,0.00016,18.02882]
[1776622218010,45.54,74886.67,0.01,-0.33982,0.00016,18.02882]
[1776622218455,45.54,74886.67,0.01,-0.33982,0.00016,18.02882]
[1776622218541,45.54,74879.74,0.01,-0.34095,0.00016,18.05014]
[1776622218811,45.54,74879.74,0.01,-0.34095,0.00016,18.05014]
[1776622220546,45.54,74885.78,0.01,-0.33997,0.00016,18.03164]
[1776622220846,45.54,74885.78,0.01,-0.33997,0.00016,18.03164]
[1776622221116,45.54,74885.78,0.01,-0.33997,0.00016,18.03164]
[1776622221130,45.54,74885.78,0.01,-0.33997,0.00016,18.03164]
[1776622221641,45.54,74883.47,0.01,-0.34034,0.00016,18.03878]
[1776622222950,45.54,74883.47,0.01,-0.34035,0.00016,18.0388]
[1776622223474,45.54,74883.47,0.01,-0.34035,0.00016,18.0388]
[1776622226037,45.54,74884.08,0.01,-0.34025,0.00016,18.03701]
[1776622227756,45.54,74880.15,0.01,-0.34089,0.00016,18.04911]
[1776622227765,45.54,74880.15,0.01,-0.34089,0.00016,18.04911]
[1776622227803,45.54,74880.15,0.01,-0.34089,0.00016,18.04911]
[1776622228067,45.54,74880.15,0.01,-0.34089,0.00016,18.04911]
[1776622228533,45.54,74880.15,0.01,-0.34089,0.00016,18.04911]
[1776622228616,45.54,74880.15,0.01,-0.34089,0.00016,18.04911]
[1776622228723,45.54,74859.98,0.01,-0.3442,0.00016,18.11024]
[1776622229618,45.54,74859.98,0.01,-0.3442,0.00016,18.11021]
[1776622230283,45.54,74859.98,0.01,-0.3442,0.00016,18.11021]
[1776622230332,45.54,74859.98,0.01,-0.3442,0.00016,18.11021]
[1776622230364,45.54,74859.98,0.01,-0.3442,0.00016,18.11021]
[1776622230414,45.54,74859.98,0.01,-0.3442,0.00016,18.11021]
[1776622230426,45.54,74859.98,0.01,-0.3442,0.00016,18.11021]
[1776622230626,45.54,74854.84,0.01,-0.34504,0.00016,18.12555]
[1776622231265,45.54,74854.84,0.01,-0.34504,0.00016,18.12555]
[1776622231287,45.54,74854.84,0.01,-0.34504,0.00016,18.12555]
[1776622231632,45.54,74856.1,0.01,-0.34481,0.00016,18.11717]
[1776622232444,45.54,74856.1,0.01,-0.34481,0.00016,18.11717]
[1776622234987,45.54,74858.83,0.01,-0.34435,0.00016,18.1089]
[1776622235123,45.54,74858.83,0.01,-0.34435,0.00016,18.1089]
[1776622235663,45.54,74858.0,0.01,-0.34449,0.00016,18.11136]
[1776622236693,45.54,74847.85,0.01,-0.34615,0.00016,18.14154]
[1776622238000,45.54,74847.85,0.01,-0.34615,0.00016,18.14149]
[1776622238321,45.54,74847.85,0.01,-0.34615,0.00016,18.14149]
[1776622239543,45.54,74847.3,0.01,-0.34624,0.00016,18.14307]
[1776622239584,45.54,74847.3,0.01,-0.34624,0.00016,18.14307]
[1776622239687,45.53,74847.16,0.01,-0.34626,0.00016,18.14343]
[1776622241595,45.53,74849.92,0.01,-0.3458,0.00016,18.1352]
[1776622241625,45.53,74849.92,0.01,-0.3458,0.00016,18.1352]
[1776622241702,45.53,74853.59,0.01,-0.3452,0.00016,18.12424]
[1776622244606,45.53,74852.35,0.01,-0.3454,0.00016,18.12785]
[1776622244619,45.53,74852.35,0.01,-0.3454,0.00016,18.12785]
[1776622244722,45.53,74852.9,0.01,-0.3453,0.00016,18.12618]
[1776622246763,45.53,74842.78,0.01,-0.34697,0.00016,18.15607]
[1776622251772,45.53,74842.65,0.01,-0.34698,0.00016,18.15632]
[1776622252131,45.53,74842.65,0.01,-0.34698,0.00016,18.15632]
[1776622252165,45.53,74842.65,0.01,-0.34698,0.00016,18.15632]
[1776622258691,45.52,74840.56,0.01,-0.34732,0.00016,18.16237]
[1776622261162,45.52,74838.08,0.01,-0.34772,0.00017,18.16957]
[1776622261276,45.52,74838.08,0.01,-0.34772,0.00017,18.16957]
[1776622261307,45.52,74838.08,0.01,-0.34772,0.00017,18.16957]
[1776622261348,45.52,74837.64,0.01,-0.3478,0.00017,18.17083]
[1776622261961,45.52,74837.64,0.01,-0.3478,0.00017,18.17083]
[1776622262490,45.52,74837.64,0.01,-0.3478,0.00017,18.17083]
[1776622262504,45.52,74837.64,0.01,-0.3478,0.00017,18.17083]
[1776622262556,45.52,74837.64,0.01,-0.3478,0.00017,18.17083]
[1776622262681,45.52,74829.86,0.01,-0.34908,0.00017,18.19353]
[1776622262990,45.52,74829.86,0.01,-0.34908,0.00017,18.19353]
[1776622263556,45.52,74829.86,0.01,-0.34908,0.00017,18.19353]
[1776622263648,45.52,74829.86,0.01,-0.34908,0.00017,18.19353]
[1776622263711,45.52,74829.86,0.01,-0.34908,0.00017,18.19353]
[1776622263701,45.52,74826.05,0.01,-0.34971,0.00017,18.20455]
[1776622263966,45.52,74826.05,0.01,-0.34971,0.00017,18.20455]
[1776622264178,45.52,74831.64,0.01,-0.34878,0.00017,18.18831]
[1776622266154,45.52,74831.64,0.01,-0.34878,0.00017,18.18826]
[1776622266225,45.52,74832.69,0.01,-0.34861,0.00017,18.18516]
[1776622268043,45.52,74835.74,0.01,-0.3481,0.00017,18.17621]
[1776622268053,45.52,74837.01,0.01,-0.34789,0.00017,18.17245]
[1776622271171,45.52,74844.3,0.01,-0.34668,0.00016,18.15091]
[1776622276974,45.52,74845.71,0.01,-0.34644,0.00016,18.14666]
[1776622279455,45.52,74845.71,0.01,-0.34644,0.00016,18.14665]
[1776622279520,45.52,74845.71,0.01,-0.34644,0.00016,18.14665]
[1776622280271,45.52,74845.76,0.01,-0.34643,0.00016,18.14649]
[1776622280310,45.52,74845.76,0.01,-0.34643,0.00016,18.14649]
[1776622280526,45.52,74851.33,0.01,-0.34552,0.00016,18.12995]
[1776622284013,45.51,74850.57,0.01,-0.34564,0.00016,18.13215]
[1776622284084,45.51,74850.57,0.01,-0.34564,0.00016,18.13215]
[1776622284113,45.51,74847.92,0.01,-0.34607,0.00016,18.14]
[1776622285123,45.51,74847.92,0.01,-0.34607,0.00016,18.14]
[1776622285300,45.51,74847.92,0.01,-0.34607,0.00016,18.14]
[1776622285400,45.51,74847.92,0.01,-0.34607,0.00016,18.14]
[1776622285536,45.51,74847.92,0.01,-0.34607,0.00016,18.14]
[1776622285713,45.51,74847.92,0.01,-0.34607,0.00016,18.14]
[1776622285792,45.51,74844.45,0.01,-0.34664,0.00016,18.15025]
[1776622285995,45.51,74844.45,0.01,-0.34664,0.00016,18.15025]
[1776622286464,45.51,74825.62,0.01,-0.34976,0.00017,18.20539]
[1776622287522,45.51,74825.62,0.01,-0.34976,0.00017,18.20539]
[1776622287569,45.51,74825.62,0.01,-0.34976,0.00017,18.20539]
[1776622287581,45.51,74825.62,0.01,-0.34976,0.00017,18.20539]
[1776622287623,45.51,74818.57,0.01,-0.35093,0.00017,18.22575]
[1776622288550,45.51,74818.57,0.01,-0.35093,0.00017,18.22575]
[1776622288612,45.51,74818.57,0.01,-0.35093,0.00017,18.22575]
[1776622288651,45.51,74818.42,0.01,-0.35095,0.00017,18.22615]
[1776622291510,45.51,74818.03,0.01,-0.35101,0.00017,18.22725]
[1776622291592,45.51,74816.1,0.01,-0.3513,0.00017,18.22819]
[1776622297465,45.51,74820.83,0.01,-0.35051,0.00017,18.2145]
[1776622300227,45.51,74822.08,0.01,-0.3503,0.00017,18.21083]
[1776622302058,45.51,74822.3,0.01,-0.35026,0.00017,18.21016]
[1776622304085,45.51,74822.04,0.01,-0.3503,0.00017,18.21086]
[1776622305325,45.51,74824.86,0.01,-0.34984,0.00017,18.20268]
[1776622309527,45.51,74824.5,0.01,-0.34989,0.00017,18.20363]
[1776622315230,45.5,74827.95,0.01,-0.34931,0.00017,18.19343]
[1776622320848,45.5,74829.39,0.01,-0.34907,0.00017,18.18919]
[1776622321164,45.5,74829.39,0.01,-0.34906,0.00017,18.18911]
[1776622321275,45.5,74829.39,0.01,-0.34906,0.00017,18.18911]
[1776622321542,45.5,74829.39,0.01,-0.34906,0.00017,18.18911]
[1776622321558,45.5,74829.39,0.01,-0.34906,0.00017,18.18911]
[1776622321766,45.5,74836.08,0.01,-0.34796,0.00017,18.16953]
[1776622323282,45.5,74836.08,0.01,-0.34795,0.00017,18.16951]
[1776622323358,45.5,74836.08,0.01,-0.34795,0.00017,18.16951]
[1776622323752,45.5,74836.08,0.01,-0.34795,0.00017,18.16951]
[1776622323821,45.5,74849.66,0.01,-0.34571,0.00016,18.12939]
[1776622324698,45.5,74855.91,0.01,-0.34468,0.00016,18.11074]
[1776622324939,45.5,74855.91,0.01,-0.34468,0.00016,18.11074]
[1776622325003,45.5,74855.91,0.01,-0.34468,0.00016,18.11074]
[1776622325769,45.5,74861.5,0.01,-0.34377,0.00016,18.09398]
[1776622326486,45.5,74861.5,0.01,-0.34377,0.00016,18.09398]
[1776622326509,45.5,74861.5,0.01,-0.34377,0.00016,18.09398]
[1776622326574,45.5,74862.64,0.01,-0.34358,0.00016,18.09059]
[1776622327926,45.5,74862.36,0.01,-0.34363,0.00016,18.09143]
[1776622327984,45.5,74862.36,0.01,-0.34363,0.00016,18.09143]
[1776622328323,45.5,74862.36,0.01,-0.34363,0.00016,18.09147]
[1776622332507,45.5,74866.1,0.01,-0.34302,0.00016,18.08029]
[1776622332519,45.5,74866.1,0.01,-0.34302,0.00016,18.08029]
[1776622332609,45.5,74868.99,0.01,-0.34255,0.00016,18.07156]
[1776622333821,45.5,74863.24,0.01,-0.34349,0.00016,18.08895]
[1776622334183,45.5,74863.24,0.01,-0.34349,0.00016,18.08895]
[1776622334251,45.5,74863.24,0.01,-0.34349,0.00016,18.08895]
[1776622334539,45.5,74863.24,0.01,-0.34349,0.00016,18.08895]
[1776622334595,45.5,74862.16,0.01,-0.34367,0.00016,18.09219]
[1776622337158,45.5,74861.37,0.01,-0.3438,0.00016,18.09457]
[1776622337210,45.5,74861.37,0.01,-0.3438,0.00016,18.09457]
[1776622339377,45.5,74867.11,0.01,-0.34285,0.00016,18.07725]
[1776622340635,45.5,74868.73,0.01,-0.34259,0.00016,18.07235]
[1776622340664,45.5,74871.85,0.01,-0.34208,0.00016,18.06289]
[1776622341114,45.5,74871.85,0.01,-0.34208,0.00016,18.06289]
[1776622342659,45.5,74871.85,0.01,-0.34208,0.00016,18.06291]
[1776622342744,45.5,74871.77,0.01,-0.34209,0.00016,18.06318]
[1776622346714,45.51,74872.35,0.01,-0.342,0.00016,18.0615]
[1776622346816,45.51,74872.38,0.01,-0.342,0.00016,18.06144]
[1776622352495,45.51,74872.31,0.01,-0.34199,0.00016,18.05724]
[1776622355737,45.51,74871.78,0.01,-0.34208,0.00016,18.05891]
[1776622355790,45.51,74870.73,0.01,-0.34225,0.00016,18.06214]
[1776622357036,45.51,74870.73,0.01,-0.34225,0.00016,18.06217]
[1776622357754,45.51,74870.73,0.01,-0.34225,0.00016,18.06217]
[1776622360436,45.51,74872.47,0.01,-0.34197,0.00016,18.05686]
[1776622360949,45.51,74872.55,0.01,-0.34195,0.00016,18.05662]
[1776622361566,45.51,74872.55,0.01,-0.34195,0.00016,18.05662]
[1776622363548,45.51,74872.56,0.01,-0.34195,0.00016,18.05659]
[1776622363622,45.51,74870.99,0.01,-0.34221,0.00016,18.06136]
[1776622367057,45.51,74870.91,0.01,-0.34222,0.00016,18.06158]
[1776622367638,45.51,74870.81,0.01,-0.34224,0.00016,18.06187]
[1776622373291,45.51,74869.54,0.01,-0.34245,0.00016,18.06572]
[1776622373607,45.51,74869.54,0.01,-0.34245,0.00016,18.06572]
[1776622373624,45.51,74869.54,0.01,-0.34245,0.00016,18.06572]
[1776622373671,45.51,74869.54,0.01,-0.34245,0.00016,18.06572]
[1776622373794,45.51,74869.54,0.01,-0.34245,0.00016,18.06572]
[1776622373807,45.51,74862.78,0.01,-0.34356,0.00016,18.08617]
[1776622374794,45.51,74862.78,0.01,-0.34356,0.00016,18.08617]
[1776622374822,45.51,74862.78,0.01,-0.34356,0.00016,18.08617]
[1776622374917,45.51,74857.18,0.01,-0.34448,0.00016,18.103]
[1776622375263,45.51,74857.18,0.01,-0.34448,0.00016,18.103]
[1776622375658,45.51,74857.18,0.01,-0.34448,0.00016,18.10298]
[1776622380013,45.51,74853.25,0.01,-0.34512,0.00016,18.11471]
[1776622380081,45.51,74853.25,0.01,-0.34512,0.00016,18.11471]
[1776622380285,45.51,74853.25,0.01,-0.34512,0.00016,18.11471]
[1776622380603,45.51,74853.25,0.01,-0.34512,0.00016,18.11471]
[1776622380726,45.51,74853.25,0.01,-0.34512,0.00016,18.11471]
[1776622380865,45.51,74834.99,0.01,-0.34814,0.00017,18.1687]
[1776622380948,45.51,74834.99,0.01,-0.34814,0.00017,18.1687]
[1776622381065,45.51,74834.99,0.01,-0.34814,0.00017,18.1687]
[1776622381699,45.51,74834.99,0.01,-0.34813,0.00017,18.16866]
[1776622382374,45.51,74834.99,0.01,-0.34813,0.00017,18.16866]
[1776622382427,45.51,74834.99,0.01,-0.34813,0.00017,18.16866]
[1776622382470,45.51,74834.99,0.01,-0.34813,0.00017,18.16866]
[1776622382714,45.51,74842.56,0.01,-0.34688,0.00017,18.14637]
[1776622383276,45.51,74842.56,0.01,-0.34688,0.00017,18.14637]
[1776622383511,45.51,74842.56,0.01,-0.34688,0.00017,18.14637]
[1776622383851,45.51,74842.56,0.01,-0.34688,0.00017,18.14637]
[1776622383893,45.51,74833.62,0.01,-0.34836,0.00017,18.17264]
[1776622385733,45.51,74839.94,0.01,-0.34731,0.00017,18.15403]
[1776622390768,45.51,74844.46,0.01,-0.34656,0.00016,18.14058]
[1776622391566,45.51,74844.46,0.01,-0.34656,0.00016,18.14058]
[1776622391584,45.51,74844.46,0.01,-0.34656,0.00016,18.14058]
[1776622391646,45.5,74845.74,0.01,-0.34635,0.00016,18.13678]
[1776622394425,45.5,74845.42,0.01,-0.3464,0.00016,18.13769]
[1776622394480,45.5,74845.42,0.01,-0.3464,0.00016,18.13769]
[1776622395575,45.5,74845.42,0.01,-0.3464,0.00016,18.13768]
[1776622395583,45.5,74845.42,0.01,-0.3464,0.00016,18.13768]
[1776622395805,45.5,74847.42,0.01,-0.34607,0.00016,18.13173]
[1776622396543,45.5,74847.42,0.01,-0.34607,0.00016,18.13173]
[1776622396811,45.5,74849.63,0.01,-0.3457,0.00016,18.12515]
[1776622397704,45.5,74849.63,0.01,-0.3457,0.00016,18.12515]
[1776622397849,45.5,74855.14,0.01,-0.34479,0.00016,18.10871]
[1776622399699,45.5,74853.76,0.01,-0.34502,0.00016,18.11283]
[1776622404285,45.5,74853.54,0.01,-0.34506,0.00016,18.11348]
[1776622404305,45.5,74853.54,0.01,-0.34506,0.00016,18.11348]
[1776622404352,45.5,74853.54,0.01,-0.34506,0.00016,18.11348]
[1776622404418,45.5,74853.54,0.01,-0.34506,0.00016,18.11348]
[1776622404429,45.5,74853.54,0.01,-0.34506,0.00016,18.11348]
[1776622404503,45.5,74853.54,0.01,-0.34506,0.00016,18.11348]
[1776622404576,45.5,74853.54,0.01,-0.34506,0.00016,18.11348]
[1776622404595,45.5,74853.54,0.01,-0.34506,0.00016,18.11348]
[1776622404917,45.5,74841.62,0.01,-0.34702,0.00017,18.14885]
[1776622404972,45.5,74841.62,0.01,-0.34702,0.00017,18.14885]
[1776622405369,45.5,74841.62,0.01,-0.34702,0.00017,18.14885]
[1776622405412,45.5,74841.62,0.01,-0.34702,0.00017,18.14885]
[1776622405923,45.5,74841.62,0.01,-0.34702,0.00017,18.14885]
[1776622405881,45.5,74833.87,0.01,-0.3483,0.00017,18.17161]
[1776622406010,45.5,74833.87,0.01,-0.3483,0.00017,18.17161]
[1776622406136,45.5,74833.87,0.01,-0.3483,0.00017,18.17161]
[1776622406154,45.5,74833.87,0.01,-0.3483,0.00017,18.17161]
[1776622406877,45.5,74833.87,0.01,-0.3483,0.00017,18.17161]
[1776622406951,45.5,74833.87,0.01,-0.3483,0.00017,18.17161]
[1776622406898,45.5,74831.23,0.01,-0.34874,0.00017,18.17931]
[1776622407900,45.5,74831.23,0.01,-0.34874,0.00017,18.17931]
[1776622407928,45.5,74831.23,0.01,-0.34874,0.00017,18.17931]
[1776622407933,45.5,74831.23,0.01,-0.34874,0.00017,18.17931]
[1776622407946,45.5,74834.5,0.01,-0.3482,0.00017,18.16975]
[1776622411103,45.5,74834.79,0.01,-0.34814,0.00017,18.16874]
[1776622411233,45.5,74834.79,0.01,-0.34814,0.00017,18.16874]
[1776622411911,45.5,74834.79,0.01,-0.34814,0.00017,18.16874]
[1776622411930,45.5,74837.67,0.01,-0.34763,0.00017,18.15567]
[1776622412936,45.5,74846.41,0.01,-0.34619,0.00016,18.12982]
[1776622414122,45.5,74848.56,0.01,-0.34583,0.00016,18.12341]
[1776622414377,45.5,74848.56,0.01,-0.34583,0.00016,18.12341]
[1776622415951,45.5,74848.87,0.01,-0.34578,0.00016,18.12247]
[1776622415959,45.5,74839.78,0.01,-0.34728,0.00017,18.14934]
[1776622420073,45.49,74841.13,0.01,-0.34705,0.00017,18.14524]
[1776622420174,45.49,74841.3,0.01,-0.34701,0.00017,18.14465]
[1776622424799,45.49,74838.32,0.01,-0.3475,0.00017,18.15333]
[1776622424866,45.49,74841.68,0.01,-0.34694,0.00017,18.14332]
[1776622430055,45.49,74844.93,0.01,-0.34639,0.00017,18.13349]
[1776622434695,45.48,74849.43,0.01,-0.34564,0.00016,18.11996]
[1776622434731,45.48,74849.43,0.01,-0.34564,0.00016,18.11996]
[1776622434859,45.48,74849.43,0.01,-0.34564,0.00016,18.11996]
[1776622434906,45.48,74849.43,0.01,-0.34564,0.00016,18.11996]
[1776622434885,45.48,74843.32,0.01,-0.34665,0.00017,18.13806]
[1776622435114,45.48,74843.32,0.01,-0.34665,0.00017,18.13806]
[1776622435116,45.48,74827.8,0.01,-0.34922,0.00017,18.1836]
[1776622436375,45.48,74827.8,0.01,-0.34922,0.00017,18.1836]
[1776622436467,45.48,74827.22,0.01,-0.34932,0.00017,18.18539]
[1776622437944,45.49,74827.1,0.01,-0.34934,0.00017,18.18585]
[1776622438544,45.49,74827.1,0.01,-0.34934,0.00017,18.18585]
[1776622438603,45.49,74827.1,0.01,-0.34934,0.00017,18.18585]
[1776622438649,45.49,74827.1,0.01,-0.34934,0.00017,18.18585]
[1776622438749,45.49,74826.1,0.01,-0.34951,0.00017,18.18886]
[1776622440379,45.49,74826.1,0.01,-0.34951,0.00017,18.18886]
[1776622440437,45.49,74819.16,0.01,-0.35068,0.00017,18.20915]
[1776622443461,45.49,74818.15,0.01,-0.35085,0.00017,18.21215]
[1776622444419,45.5,74817.57,0.01,-0.35095,0.00017,18.214]
[1776622447950,45.5,74816.87,0.01,-0.35109,0.00017,18.21629]
[1776622447964,45.5,74815.66,0.01,-0.35129,0.00017,18.21986]
[1776622448029,45.5,74815.66,0.01,-0.35129,0.00017,18.21986]
[1776622448540,45.5,74815.66,0.01,-0.35129,0.00017,18.21986]
[1776622448571,45.51,74824.6,0.01,-0.34981,0.00017,18.19418]
[1776622450187,45.51,74824.6,0.01,-0.34982,0.00017,18.19421]
[1776622450334,45.51,74824.6,0.01,-0.34982,0.00017,18.19421]
[1776622450492,45.51,74824.6,0.01,-0.34982,0.00017,18.19421]
[1776622450559,45.51,74833.38,0.01,-0.34836,0.00017,18.1687]
[1776622451172,45.51,74833.38,0.01,-0.34836,0.00017,18.1687]
[1776622451342,45.51,74833.38,0.01,-0.34836,0.00017,18.1687]
[1776622451845,45.51,74838.9,0.01,-0.34746,0.00017,18.15257]
[1776622452713,45.51,74838.9,0.01,-0.34746,0.00017,18.15257]
[1776622453533,45.51,74832.71,0.01,-0.34849,0.00017,18.17084]
[1776622456307,45.51,74834.01,0.01,-0.34828,0.00017,18.16715]
[1776622456410,45.51,74834.01,0.01,-0.34828,0.00017,18.16715]
[1776622456568,45.51,74834.01,0.01,-0.34828,0.00017,18.16715]
[1776622456925,45.51,74834.01,0.01,-0.34828,0.00017,18.16715]
[1776622457026,45.51,74833.02,0.01,-0.34844,0.00017,18.1701]
[1776622457854,45.51,74833.02,0.01,-0.34844,0.00017,18.1701]
[1776622457907,45.51,74824.9,0.01,-0.34979,0.00017,18.19377]
[1776622458771,45.52,74831.01,0.01,-0.34878,0.00017,18.17614]
[1776622462257,45.52,74829.99,0.01,-0.34896,0.00017,18.17927]
[1776622466845,45.52,74828.64,0.01,-0.34919,0.00017,18.1833]
[1776622466874,45.52,74828.64,0.01,-0.34919,0.00017,18.1833]
[1776622466973,45.52,74830.55,0.01,-0.34888,0.00017,18.17787]
[1776622467068,45.52,74830.55,0.01,-0.34888,0.00017,18.17787]
[1776622467828,45.52,74830.55,0.01,-0.34888,0.00017,18.17787]
[1776622467912,45.52,74830.55,0.01,-0.34888,0.00017,18.17787]
[1776622467923,45.53,74831.11,0.01,-0.34879,0.00017,18.17636]
[1776622473406,45.54,74833.94,0.01,-0.34833,0.00017,18.16415]
[1776622478640,45.55,74835.94,0.01,-0.34803,0.00017,18.15895]
[1776622482380,45.56,74836.74,0.01,-0.34793,0.00017,18.15712]
[1776622482449,45.56,74836.74,0.01,-0.34793,0.00017,18.15712]
[1776622482458,45.56,74836.55,0.01,-0.34797,0.00017,18.1578]
[1776622483480,45.56,74836.55,0.01,-0.34797,0.00017,18.1578]
[1776622483531,45.56,74836.55,0.01,-0.34797,0.00017,18.1578]
[1776622483604,45.56,74836.55,0.01,-0.34797,0.00017,18.1578]
[1776622483668,45.56,74836.55,0.01,-0.34797,0.00017,18.1578]
[1776622483767,45.56,74829.29,0.01,-0.34917,0.00017,18.17909]
[1776622484576,45.56,74837.94,0.01,-0.34775,0.00017,18.15397]
[1776622487491,45.57,74843.0,0.01,-0.34692,0.00016,18.13917]
[1776622492123,45.57,74843.45,0.01,-0.34686,0.00016,18.13817]
[1776622492433,45.57,74843.45,0.01,-0.34686,0.00016,18.13817]
[1776622492448,45.57,74843.45,0.01,-0.34686,0.00016,18.13817]
[1776622492507,45.57,74843.45,0.01,-0.34686,0.00016,18.13817]
[1776622492596,45.57,74856.99,0.01,-0.34463,0.00016,18.098]
[1776622493258,45.57,74856.99,0.01,-0.34463,0.00016,18.098]
[1776622493329,45.57,74856.99,0.01,-0.34463,0.00016,18.098]
[1776622493383,45.57,74856.99,0.01,-0.34463,0.00016,18.098]
[1776622493714,45.57,74856.99,0.01,-0.34463,0.00016,18.098]
[1776622493874,45.57,74856.99,0.01,-0.34463,0.00016,18.098]
[1776622493976,45.57,74858.09,0.01,-0.34445,0.00016,18.09471]
[1776622494955,45.57,74858.09,0.01,-0.34445,0.00016,18.09471]
[1776622495008,45.57,74858.09,0.01,-0.34445,0.00016,18.09471]
[1776622495005,45.57,74857.72,0.01,-0.34451,0.00016,18.09581]
[1776622500550,45.57,74859.98,0.01,-0.34414,0.00016,18.08902]
[1776622503386,45.57,74859.59,0.01,-0.3442,0.00016,18.0902]
[1776622503402,45.57,74859.59,0.01,-0.3442,0.00016,18.0902]
[1776622503618,45.57,74866.31,0.01,-0.3431,0.00016,18.06999]
[1776622504742,45.57,74866.31,0.01,-0.3431,0.00016,18.06999]
[1776622504754,45.57,74866.31,0.01,-0.3431,0.00016,18.06999]
[1776622504913,45.57,74866.31,0.01,-0.3431,0.00016,18.06999]
[1776622505375,45.57,74864.47,0.01,-0.3434,0.00016,18.07556]
[1776622505901,45.57,74864.47,0.01,-0.3434,0.00016,18.07556]
[1776622505951,45.57,74864.47,0.01,-0.3434,0.00016,18.07556]
[1776622505952,45.57,74853.1,0.01,-0.34527,0.00016,18.10963]
[1776622508632,45.57,74850.24,0.01,-0.34575,0.00016,18.1183]
[1776622510078,45.57,74850.24,0.01,-0.34575,0.00016,18.1183]
[1776622510165,45.57,74850.24,0.01,-0.34575,0.00016,18.11829]
[1776622510216,45.57,74850.24,0.01,-0.34575,0.00016,18.11829]
[1776622510231,45.57,74850.24,0.01,-0.34575,0.00016,18.11829]
[1776622510307,45.57,74850.24,0.01,-0.34575,0.00016,18.11829]
[1776622510325,45.57,74850.24,0.01,-0.34575,0.00016,18.11829]
[1776622510367,45.57,74850.24,0.01,-0.34575,0.00016,18.11829]
[1776622510548,45.57,74850.24,0.01,-0.34575,0.00016,18.11829]
[1776622510613,45.57,74850.24,0.01,-0.34575,0.00016,18.11829]
[1776622511064,45.57,74850.24,0.01,-0.34575,0.00016,18.11829]
[1776622510993,45.57,74823.56,0.01,-0.35016,0.00017,18.19637]
[1776622511417,45.57,74823.56,0.01,-0.35016,0.00017,18.19637]
[1776622511578,45.57,74823.56,0.01,-0.35016,0.00017,18.19637]
[1776622511750,45.58,74812.13,0.01,-0.35205,0.00017,18.22925]
[1776622513507,45.58,74812.13,0.01,-0.35206,0.00017,18.22934]
[1776622513751,45.58,74812.58,0.01,-0.35199,0.00017,18.22814]
[1776622515078,45.58,74812.58,0.01,-0.35199,0.00017,18.22814]
[1776622515212,45.58,74812.58,0.01,-0.35199,0.00017,18.22823]
[1776622515702,45.58,74815.57,0.01,-0.3515,0.00017,18.2197]
[1776622516718,45.58,74823.4,0.01,-0.35021,0.00017,18.1974]
[1776622521745,45.59,74819.65,0.01,-0.35086,0.00017,18.20871]
[1776622526779,45.6,74821.2,0.01,-0.35063,0.00017,18.20476]
[1776622527650,45.6,74821.2,0.01,-0.35063,0.00017,18.20476]
[1776622527828,45.6,74821.2,0.01,-0.35063,0.00017,18.20476]
[1776622527855,45.61,74816.52,0.01,-0.35141,0.00017,18.21827]
[1776622528304,45.61,74816.52,0.01,-0.35141,0.00017,18.21827]
[1776622528343,45.61,74816.52,0.01,-0.35141,0.00017,18.21827]
[1776622528412,45.61,74816.52,0.01,-0.35141,0.00017,18.21827]
[1776622528800,45.61,74816.52,0.01,-0.35141,0.00017,18.21827]
[1776622528873,45.61,74816.52,0.01,-0.35141,0.00017,18.21827]
[1776622528951,45.61,74816.52,0.01,-0.35141,0.00017,18.21827]
[1776622529027,45.61,74810.01,0.01,-0.35249,0.00017,18.23691]
[1776622530533,45.61,74810.01,0.01,-0.3525,0.00017,18.23699]
[1776622530814,45.61,74802.0,0.01,-0.35383,0.00017,18.25969]
[1776622534955,45.61,74799.59,0.01,-0.35421,0.00017,18.26209]
[1776622535495,45.61,74799.43,0.01,-0.35424,0.00017,18.2626]
[1776622536878,45.62,74788.88,0.01,-0.356,0.00017,18.29215]
[1776622538075,45.62,74795.57,0.01,-0.35489,0.00017,18.2736]
[1776622543928,45.63,74797.6,0.01,-0.35458,0.00017,18.26829]
[1776622548962,45.63,74803.32,0.01,-0.35365,0.00017,18.25261]
[1776622550136,45.63,74803.54,0.01,-0.35361,0.00017,18.25207]
[1776622550976,45.64,74803.54,0.01,-0.35362,0.00017,18.25215]
[1776622552144,45.64,74803.69,0.01,-0.3536,0.00017,18.2518]
[1776622554168,45.64,74804.04,0.01,-0.35355,0.00017,18.25098]
[1776622554777,45.64,74804.04,0.01,-0.35355,0.00017,18.25098]
[1776622561050,45.65,74805.03,0.01,-0.35342,0.00017,18.24875]
[1776622561579,45.65,74805.03,0.01,-0.35342,0.00017,18.24875]
[1776622561617,45.65,74805.03,0.01,-0.35342,0.00017,18.24875]
[1776622562098,45.65,74809.47,0.01,-0.35268,0.00017,18.23629]
[1776622562359,45.65,74809.47,0.01,-0.35268,0.00017,18.23629]
[1776622562903,45.65,74809.47,0.01,-0.35268,0.00017,18.23629]
[1776622563066,45.65,74809.47,0.01,-0.35269,0.00017,18.23639]
[1776622563463,45.65,74809.47,0.01,-0.35269,0.00017,18.23639]
[1776622563528,45.65,74809.47,0.01,-0.35269,0.00017,18.23639]
[1776622564071,45.66,74812.74,0.01,-0.35215,0.00017,18.22721]
[1776622565080,45.66,74821.76,0.01,-0.35066,0.00017,18.20145]
[1776622567757,45.66,74821.31,0.01,-0.35074,0.00017,18.20277]
[1776622567866,45.66,74821.31,0.01,-0.35074,0.00017,18.20277]
[1776622567879,45.66,74821.31,0.01,-0.35074,0.00017,18.20277]
[1776622568050,45.66,74821.31,0.01,-0.35074,0.00017,18.20277]
[1776622568104,45.66,74820.71,0.01,-0.35084,0.00017,18.2045]
[1776622568261,45.66,74820.71,0.01,-0.35084,0.00017,18.2045]
[1776622568307,45.66,74820.71,0.01,-0.35084,0.00017,18.2045]
[1776622568420,45.66,74820.71,0.01,-0.35084,0.00017,18.2045]
[1776622569089,45.66,74820.71,0.01,-0.35084,0.00017,18.2045]
[1776622569135,45.66,74820.71,0.01,-0.35084,0.00017,18.2045]
[1776622569145,45.66,74804.38,0.01,-0.35355,0.00017,18.25099]
[1776622570114,45.66,74796.62,0.01,-0.35484,0.00017,18.27281]
[1776622571057,45.66,74796.62,0.01,-0.35484,0.00017,18.27281]
[1776622571086,45.66,74796.62,0.01,-0.35484,0.00017,18.27281]
[1776622571122,45.66,74800.41,0.01,-0.35421,0.00017,18.26229]
[1776622576156,45.67,74802.27,0.01,-0.35393,0.00017,18.25747]
[1776622581192,45.68,74797.54,0.01,-0.35473,0.00017,18.27107]
[1776622581575,45.68,74797.54,0.01,-0.35473,0.00017,18.27107]
[1776622581619,45.68,74797.54,0.01,-0.35473,0.00017,18.27107]
[1776622582195,45.68,74798.22,0.01,-0.35462,0.00017,18.26925]
[1776622586110,45.68,74797.64,0.01,-0.35473,0.00017,18.27107]
[1776622588078,45.68,74799.16,0.01,-0.35448,0.00017,18.2669]
[1776622588527,45.69,74799.32,0.01,-0.35446,0.00017,18.2666]
[1776622588536,45.69,74799.32,0.01,-0.35446,0.00017,18.2666]
[1776622588652,45.69,74799.32,0.01,-0.35446,0.00017,18.2666]
[1776622588753,45.69,74797.72,0.01,-0.35473,0.00017,18.27114]
[1776622590775,45.69,74797.72,0.01,-0.35473,0.00017,18.27114]
[1776622590789,45.69,74797.72,0.01,-0.35473,0.00017,18.27114]
[1776622591015,45.69,74797.72,0.01,-0.35473,0.00017,18.27114]
[1776622591100,45.69,74797.72,0.01,-0.35473,0.00017,18.27114]
[1776622591115,45.69,74795.53,0.01,-0.35507,0.00017,18.27284]
[1776622591614,45.69,74807.38,0.01,-0.35311,0.00017,18.23969]
[1776622592284,45.69,74807.38,0.01,-0.35311,0.00017,18.23969]
[1776622592817,45.69,74807.38,0.01,-0.35311,0.00017,18.23969]
[1776622592839,45.69,74813.76,0.01,-0.35206,0.00017,18.22161]
[1776622593257,45.69,74813.76,0.01,-0.35206,0.00017,18.22161]
[1776622593737,45.69,74813.76,0.01,-0.35206,0.00017,18.22161]
[1776622593812,45.69,74813.76,0.01,-0.35206,0.00017,18.22161]
[1776622593965,45.69,74814.2,0.01,-0.35198,0.00017,18.22035]
[1776622594723,45.69,74814.2,0.01,-0.35198,0.00017,18.22035]
[1776622597308,45.69,74823.72,0.01,-0.35041,0.00017,18.19316]
[1776622599834,45.69,74822.31,0.01,-0.35064,0.00017,18.19723]
[1776622601007,45.69,74822.67,0.01,-0.35059,0.00017,18.19623]
[1776622601109,45.69,74816.92,0.01,-0.35154,0.00017,18.2127]
[1776622606366,45.69,74816.39,0.01,-0.35163,0.00017,18.21425]
[1776622611215,45.69,74815.78,0.01,-0.35173,0.00017,18.21602]
[1776622611401,45.69,74815.71,0.01,-0.35174,0.00017,18.21623]
[1776622614506,45.69,74816.51,0.01,-0.35161,0.00017,18.21397]
[1776622614575,45.69,74816.51,0.01,-0.35161,0.00017,18.21397]
[1776622614629,45.69,74816.51,0.01,-0.35161,0.00017,18.21397]
[1776622615244,45.7,74816.47,0.01,-0.35162,0.00017,18.2141]
[1776622615303,45.7,74816.47,0.01,-0.35162,0.00017,18.2141]
[1776622615344,45.7,74816.47,0.01,-0.35162,0.00017,18.2141]
[1776622615537,45.7,74807.76,0.01,-0.35306,0.00017,18.23881]
[1776622617363,45.7,74807.76,0.01,-0.35306,0.00017,18.23882]
[1776622617443,45.7,74803.92,0.01,-0.3537,0.00017,18.24973]
[1776622619626,45.7,74802.88,0.01,-0.35388,0.00017,18.25274]
[1776622621375,45.7,74802.6,0.01,-0.35394,0.00017,18.2537]
[1776622621477,45.7,74798.28,0.01,-0.35466,0.00017,18.26588]
[1776622623135,45.7,74798.28,0.01,-0.35466,0.00017,18.26588]
[1776622623151,45.71,74798.28,0.01,-0.35466,0.00017,18.26603]
[1776622623257,45.71,74798.28,0.01,-0.35466,0.00017,18.26603]
[1776622623365,45.71,74798.28,0.01,-0.35466,0.00017,18.26603]
[1776622623589,45.71,74805.86,0.01,-0.35341,0.00017,18.24478]
[1776622624497,45.71,74811.82,0.01,-0.35242,0.00017,18.22792]
[1776622627704,45.71,74816.87,0.01,-0.35158,0.00017,18.21356]
[1776622629783,45.71,74817.45,0.01,-0.35149,0.00017,18.21192]
[1776622629856,45.71,74817.45,0.01,-0.35149,0.00017,18.21192]
[1776622629863,45.71,74817.45,0.01,-0.35149,0.00017,18.21192]
[1776622629883,45.71,74817.87,0.01,-0.35142,0.00017,18.21073]
[1776622631547,45.71,74824.33,0.01,-0.35035,0.00017,18.19224]
[1776622633744,45.71,74826.8,0.01,-0.34995,0.00017,18.18515]
[1776622633782,45.71,74828.25,0.01,-0.34971,0.00016,18.18101]
[1776622639266,45.71,74830.67,0.01,-0.34931,0.00016,18.17412]
[1776622639815,45.71,74830.67,0.01,-0.34931,0.00016,18.17412]
[1776622639877,45.71,74838.35,0.01,-0.34805,0.00016,18.15184]
[1776622640500,45.71,74838.35,0.01,-0.34805,0.00016,18.15184]
[1776622640533,45.71,74838.35,0.01,-0.34805,0.00016,18.15184]
[1776622640598,45.71,74838.35,0.01,-0.34805,0.00016,18.15184]
[1776622641011,45.71,74840.46,0.01,-0.3477,0.00016,18.14571]
[1776622641871,45.71,74840.46,0.01,-0.3477,0.00016,18.14571]
[1776622641883,45.71,74840.46,0.01,-0.3477,0.00016,18.14571]
[1776622643255,45.71,74842.58,0.01,-0.34736,0.00016,18.13955]
[1776622643079,45.71,74847.91,0.01,-0.34648,0.00016,18.12395]
[1776622643638,45.71,74847.91,0.01,-0.34648,0.00016,18.12395]
[1776622644020,45.71,74847.91,0.01,-0.34648,0.00016,18.12395]
[1776622644100,45.71,74847.91,0.01,-0.34648,0.00016,18.12395]
[1776622649239,45.72,74853.29,0.01,-0.34562,0.00016,18.10838]
[1776622651883,45.72,74852.87,0.01,-0.3457,0.00016,18.10983]
[1776622651962,45.72,74852.87,0.01,-0.3457,0.00016,18.10983]
[1776622651978,45.72,74852.87,0.01,-0.3457,0.00016,18.10983]
[1776622651989,45.72,74852.87,0.01,-0.3457,0.00016,18.10983]
[1776622652081,45.72,74852.87,0.01,-0.3457,0.00016,18.10983]
[1776622652182,45.72,74854.27,0.01,-0.34544,0.00016,18.10117]
[1776622653980,45.72,74859.33,0.01,-0.34461,0.00016,18.08621]
[1776622653999,45.72,74859.33,0.01,-0.34461,0.00016,18.08621]
[1776622654014,45.72,74859.33,0.01,-0.34461,0.00016,18.08621]
[1776622654207,45.73,74860.98,0.01,-0.34435,0.00016,18.08137]
[1776622654293,45.73,74860.98,0.01,-0.34435,0.00016,18.08137]
[1776622655457,45.73,74860.98,0.01,-0.34435,0.00016,18.08143]
[1776622655518,45.73,74860.98,0.01,-0.34435,0.00016,18.08143]
[1776622656269,45.73,74860.98,0.01,-0.34435,0.00016,18.08143]
[1776622656323,45.74,74862.91,0.01,-0.34406,0.00016,18.07625]
[1776622661756,45.75,74864.82,0.01,-0.3438,0.00016,18.07148]
[1776622664251,45.76,74865.76,0.01,-0.34368,0.00016,18.06933]
[1776622664275,45.78,74868.66,0.01,-0.34324,0.00016,18.06138]
[1776622669382,45.79,74864.83,0.01,-0.34389,0.00016,18.07338]
[1776622669433,45.79,74864.83,0.01,-0.34389,0.00016,18.07338]
[1776622669815,45.78,74864.53,0.01,-0.34394,0.00016,18.07426]
[1776622670319,45.78,74864.53,0.01,-0.34394,0.00016,18.07426]
[1776622670479,45.78,74864.53,0.01,-0.34394,0.00016,18.07426]
[1776622670531,45.78,74864.53,0.01,-0.34394,0.00016,18.07426]
[1776622670813,45.78,74864.53,0.01,-0.34394,0.00016,18.07426]
[1776622671067,45.78,74864.53,0.01,-0.34394,0.00016,18.07426]
[1776622671117,45.78,74853.45,0.01,-0.34576,0.00016,18.10714]
[1776622671947,45.78,74853.45,0.01,-0.34576,0.00016,18.10714]
[1776622672048,45.78,74844.76,0.01,-0.34718,0.00016,18.13265]
[1776622672838,45.78,74844.76,0.01,-0.34718,0.00016,18.13265]
[1776622672872,45.78,74844.76,0.01,-0.34718,0.00016,18.13265]
[1776622672978,45.78,74844.76,0.01,-0.34718,0.00016,18.13265]
[1776622673009,45.78,74844.76,0.01,-0.34718,0.00016,18.13265]
[1776622673083,45.78,74844.76,0.01,-0.34718,0.00016,18.13265]
[1776622673128,45.78,74845.15,0.01,-0.34711,0.00016,18.13144]
[1776622674139,45.78,74845.15,0.01,-0.34711,0.00016,18.13144]
[1776622674144,45.78,74832.86,0.01,-0.34913,0.00016,18.16714]
[1776622674317,45.78,74832.86,0.01,-0.34913,0.00016,18.16714]
[1776622675293,45.78,74826.14,0.01,-0.35024,0.00016,18.18652]
[1776622676439,45.78,74826.14,0.01,-0.35024,0.00016,18.18648]
[1776622676863,45.78,74825.7,0.01,-0.35031,0.00016,18.18771]
[1776622681947,45.78,74829.51,0.01,-0.34967,0.00016,18.17659]
[1776622683014,45.78,74829.51,0.01,-0.34967,0.00016,18.17659]
[1776622683135,45.78,74829.51,0.01,-0.34967,0.00016,18.17659]
[1776622683159,45.78,74827.19,0.01,-0.35005,0.00016,18.18322]
[1776622683412,45.78,74827.19,0.01,-0.35005,0.00016,18.18322]
[1776622684923,45.77,74816.99,0.01,-0.35173,0.00017,18.21223]
[1776622686131,45.77,74816.99,0.01,-0.35173,0.00017,18.21223]
[1776622686831,45.77,74818.95,0.01,-0.3514,0.00017,18.20658]
[1776622688499,45.77,74819.46,0.01,-0.35131,0.00017,18.20498]
[1776622688533,45.77,74819.46,0.01,-0.35131,0.00017,18.20498]
[1776622691327,45.77,74826.22,0.01,-0.35018,0.00016,18.18545]
[1776622691878,45.77,74826.22,0.01,-0.35018,0.00016,18.18545]
[1776622691980,45.76,74829.44,0.01,-0.34965,0.00016,18.17613]
[1776622692634,45.76,74829.44,0.01,-0.34965,0.00016,18.17613]
[1776622693049,45.76,74829.44,0.01,-0.34965,0.00016,18.17613]
[1776622693080,45.76,74829.44,0.01,-0.34965,0.00016,18.17613]
[1776622693084,45.76,74831.62,0.01,-0.34929,0.00016,18.16979]
[1776622694632,45.76,74831.62,0.01,-0.34928,0.00016,18.16974]
[1776622694998,45.76,74830.95,0.01,-0.34939,0.00016,18.17158]
[1776622698686,45.76,74831.75,0.01,-0.34924,0.00016,18.16901]
[1776622699027,45.76,74831.6,0.01,-0.34926,0.00016,18.16935]
[1776622704064,45.75,74833.98,0.01,-0.34885,0.00016,18.16202]
[1776622704773,45.75,74833.98,0.01,-0.34885,0.00016,18.16202]
[1776622710039,45.74,74835.62,0.01,-0.34856,0.00016,18.15686]
[1776622710124,45.74,74837.48,0.01,-0.34825,0.00016,18.1514]
[1776622710893,45.74,74837.48,0.01,-0.34825,0.00016,18.1514]
[1776622711117,45.74,74837.48,0.01,-0.34821,0.00016,18.14675]
[1776622711943,45.74,74837.48,0.01,-0.34821,0.00016,18.14675]
[1776622712120,45.74,74843.18,0.01,-0.34727,0.00016,18.13004]
[1776622712892,45.74,74843.18,0.01,-0.34727,0.00016,18.13004]
[1776622713165,45.74,74843.18,0.01,-0.34727,0.00016,18.13004]
[1776622713268,45.74,74843.18,0.01,-0.34727,0.00016,18.13004]
[1776622713243,45.74,74844.7,0.01,-0.34702,0.00016,18.12551]
[1776622714316,45.73,74852.54,0.01,-0.34573,0.00016,18.10235]
[1776622714999,45.73,74852.54,0.01,-0.34573,0.00016,18.10235]
[1776622715142,45.73,74852.54,0.01,-0.34572,0.00016,18.1023]
[1776622719020,45.73,74852.13,0.01,-0.34579,0.00016,18.10342]
[1776622719169,45.73,74852.0,0.01,-0.3458,0.00016,18.1037]
[1776622719872,45.73,74852.0,0.01,-0.3458,0.00016,18.1037]
[1776622721067,45.73,74847.63,0.01,-0.34652,0.00016,18.11653]
[1776622721073,45.73,74847.63,0.01,-0.34652,0.00016,18.11653]
[1776622721201,45.73,74847.51,0.01,-0.34653,0.00016,18.11683]
[1776622723061,45.73,74847.25,0.01,-0.34657,0.00016,18.11753]
[1776622723198,45.73,74847.25,0.01,-0.34657,0.00016,18.11747]
[1776622728166,45.72,74846.14,0.01,-0.34674,0.00016,18.12049]
[1776622728179,45.72,74846.14,0.01,-0.34674,0.00016,18.12049]
[1776622728234,45.72,74846.14,0.01,-0.34674,0.00016,18.12049]
[1776622728342,45.72,74845.7,0.01,-0.34681,0.00016,18.12172]
[1776622729189,45.72,74845.7,0.01,-0.34681,0.00016,18.12172]
[1776622729247,45.72,74840.63,0.01,-0.34764,0.00016,18.13652]
[1776622734277,45.71,74843.02,0.01,-0.34723,0.00016,18.12916]
[1776622739310,45.71,74844.0,0.01,-0.34705,0.00016,18.12595]
[1776622744322,45.7,74844.99,0.01,-0.34687,0.00016,18.12279]
[1776622749380,45.7,74847.54,0.01,-0.34644,0.00016,18.11492]
[1776622755395,45.69,74848.17,0.01,-0.34632,0.00016,18.11284]
[1776622757633,45.69,74848.31,0.01,-0.34629,0.00016,18.1122]
[1776622758048,45.69,74848.31,0.01,-0.34629,0.00016,18.1122]
[1776622758164,45.69,74848.31,0.01,-0.34629,0.00016,18.1122]
[1776622758310,45.69,74848.31,0.01,-0.34629,0.00016,18.1122]
[1776622758345,45.69,74848.73,0.01,-0.34621,0.00016,18.1109]
[1776622758442,45.69,74848.73,0.01,-0.34621,0.00016,18.1109]
[1776622758746,45.69,74841.11,0.01,-0.34747,0.00016,18.13331]
[1776622764971,45.68,74836.53,0.01,-0.3482,0.00016,18.14634]
[1776622765008,45.68,74836.53,0.01,-0.3482,0.00016,18.14634]
[1776622770530,45.67,74835.57,0.01,-0.34834,0.00016,18.14862]
[1776622771872,45.67,74835.57,0.01,-0.34834,0.00016,18.14862]
[1776622771999,45.67,74835.57,0.01,-0.34834,0.00016,18.14862]
[1776622774686,45.67,74833.17,0.01,-0.34869,0.00017,18.15079]
[1776622774749,45.67,74833.17,0.01,-0.34869,0.00017,18.15079]
[1776622776318,45.66,74833.17,0.01,-0.34868,0.00017,18.15064]
[1776622776355,45.66,74833.17,0.01,-0.34868,0.00017,18.15064]
[1776622781606,45.66,74831.49,0.01,-0.34894,0.00017,18.15507]
[1776622787381,45.65,74830.76,0.01,-0.34904,0.00017,18.1569]
[1776622787807,45.65,74831.27,0.01,-0.34895,0.00017,18.15534]
[1776622789758,45.64,74823.47,0.01,-0.35023,0.00017,18.1776]
[1776622790797,45.64,74823.47,0.01,-0.35023,0.00017,18.1776]
[1776622792031,45.64,74823.49,0.01,-0.35022,0.00017,18.17746]
[1776622792110,45.64,74823.49,0.01,-0.35022,0.00017,18.17746]
[1776622794775,45.64,74823.02,0.01,-0.35029,0.00017,18.17865]
[1776622795609,45.64,74822.54,0.01,-0.35036,0.00017,18.17987]
[1776622795617,45.64,74822.54,0.01,-0.35036,0.00017,18.17987]
[1776622796276,45.64,74822.54,0.01,-0.35036,0.00017,18.17987]
[1776622796348,45.64,74816.32,0.01,-0.35139,0.00017,18.19764]
[1776622796677,45.64,74816.32,0.01,-0.35139,0.00017,18.19764]
[1776622796754,45.64,74816.32,0.01,-0.35139,0.00017,18.19764]
[1776622796797,45.64,74816.32,0.01,-0.35139,0.00017,18.19764]
[1776622796800,45.64,74816.32,0.01,-0.35139,0.00017,18.19764]
[1776622797126,45.64,74816.32,0.01,-0.35139,0.00017,18.19764]
[1776622797135,45.64,74816.32,0.01,-0.35139,0.00017,18.19764]
[1776622797138,45.64,74816.32,0.01,-0.35139,0.00017,18.19764]
[1776622797309,45.63,74811.44,0.01,-0.35219,0.00017,18.21146]
[1776622798345,45.63,74811.44,0.01,-0.35219,0.00017,18.21146]
[1776622798384,45.63,74811.44,0.01,-0.35219,0.00017,18.21146]
[1776622798391,45.63,74811.44,0.01,-0.35219,0.00017,18.21146]
[1776622798422,45.63,74811.44,0.01,-0.35219,0.00017,18.21146]
[1776622798349,45.63,74800.69,0.01,-0.35397,0.00017,18.24182]
[1776622798498,45.63,74800.69,0.01,-0.35397,0.00017,18.24182]
[1776622798735,45.63,74800.69,0.01,-0.35397,0.00017,18.24182]
[1776622800337,45.63,74800.69,0.01,-0.35397,0.00017,18.24182]
[1776622800387,45.63,74800.69,0.01,-0.35397,0.00017,18.24182]
[1776622800351,45.63,74794.05,0.01,-0.35507,0.00017,18.26037]
[1776622800507,45.63,74794.05,0.01,-0.35507,0.00017,18.26037]
[1776622800661,45.63,74794.05,0.01,-0.35507,0.00017,18.26037]
[1776622801021,45.63,74785.97,0.01,-0.35642,0.00017,18.28287]
[1776622802422,45.63,74785.97,0.01,-0.35642,0.00017,18.28287]
[1776622802504,45.64,74782.15,0.01,-0.35706,0.00017,18.29346]
[1776622802584,45.64,74782.15,0.01,-0.35706,0.00017,18.29346]
[1776622803269,45.64,74779.25,0.01,-0.35755,0.00017,18.30147]
[1776622803919,45.64,74771.18,0.01,-0.3589,0.00017,18.32353]
[1776622804725,45.64,74771.18,0.01,-0.3589,0.00017,18.32353]
[1776622808444,45.64,74772.13,0.01,-0.35875,0.00017,18.32105]
[1776622808975,45.64,74772.13,0.01,-0.35875,0.00017,18.32109]
[1776622809046,45.64,74772.13,0.01,-0.35875,0.00017,18.32109]
[1776622809077,45.64,74769.51,0.01,-0.35919,0.00017,18.32823]
[1776622809731,45.64,74769.51,0.01,-0.35919,0.00017,18.32823]
[1776622809782,45.64,74769.51,0.01,-0.35919,0.00017,18.32823]
[1776622810451,45.64,74769.51,0.01,-0.35919,0.00017,18.32823]
[1776622811253,45.64,74767.98,0.01,-0.35945,0.00017,18.3324]
[1776622811348,45.64,74767.98,0.01,-0.35945,0.00017,18.3324]
[1776622811395,45.64,74768.26,0.01,-0.3594,0.00017,18.33168]
[1776622811653,45.64,74768.26,0.01,-0.3594,0.00017,18.33168]
[1776622811694,45.64,74768.26,0.01,-0.3594,0.00017,18.33168]
[1776622811733,45.64,74768.26,0.01,-0.3594,0.00017,18.33168]
[1776622811866,45.64,74768.26,0.01,-0.3594,0.00017,18.33168]
[1776622811968,45.64,74751.95,0.01,-0.36213,0.00017,18.37536]
[1776622812832,45.64,74751.95,0.01,-0.36213,0.00017,18.37539]
[1776622815255,45.64,74749.71,0.01,-0.36251,0.00017,18.38132]
[1776622815371,45.64,74749.71,0.01,-0.36251,0.00017,18.38132]
[1776622815472,45.64,74749.44,0.01,-0.36255,0.00017,18.38202]
[1776622815880,45.64,74749.44,0.01,-0.36255,0.00017,18.38202]
[1776622815918,45.64,74749.44,0.01,-0.36255,0.00017,18.38202]
[1776622816065,45.64,74749.44,0.01,-0.36255,0.00017,18.38202]
[1776622816073,45.64,74760.66,0.01,-0.36067,0.00017,18.35216]
[1776622817463,45.64,74772.12,0.01,-0.35876,0.00017,18.32125]
[1776622820751,45.66,74772.15,0.01,-0.35881,0.00017,18.32217]
[1776622820888,45.66,74772.44,0.01,-0.35876,0.00017,18.32142]
[1776622822668,45.67,74773.15,0.01,-0.35865,0.00017,18.31952]
[1776622822905,45.67,74773.43,0.01,-0.3586,0.00017,18.31879]
[1776622823726,45.67,74773.43,0.01,-0.3586,0.00017,18.31879]
[1776622823786,45.67,74773.43,0.01,-0.3586,0.00017,18.31879]
[1776622823939,45.67,74773.43,0.01,-0.3586,0.00017,18.31879]
[1776622824121,45.67,74773.43,0.01,-0.3586,0.00017,18.31879]
[1776622824143,45.67,74773.43,0.01,-0.3586,0.00017,18.31879]
[1776622824193,45.67,74773.43,0.01,-0.3586,0.00017,18.31879]
[1776622824320,45.67,74773.43,0.01,-0.3586,0.00017,18.31879]
[1776622824471,45.67,74769.09,0.01,-0.35933,0.00017,18.33058]
[1776622824488,45.67,74769.09,0.01,-0.35933,0.00017,18.33058]
[1776622824680,45.67,74769.09,0.01,-0.35933,0.00017,18.33058]
[1776622825042,45.67,74752.1,0.01,-0.36217,0.00017,18.37606]
[1776622825604,45.67,74752.1,0.01,-0.36217,0.00017,18.37606]
[1776622825665,45.67,74752.1,0.01,-0.36217,0.00017,18.37606]
[1776622825924,45.67,74752.1,0.01,-0.36217,0.00017,18.37608]
[1776622826888,45.67,74752.1,0.01,-0.36217,0.00017,18.37608]
[1776622827441,45.67,74752.1,0.01,-0.36217,0.00017,18.37608]
[1776622827456,45.67,74761.13,0.01,-0.36066,0.00017,18.352]
[1776622827535,45.67,74761.13,0.01,-0.36066,0.00017,18.352]
[1776622827547,45.67,74761.13,0.01,-0.36066,0.00017,18.352]
[1776622827938,45.67,74761.13,0.01,-0.36066,0.00017,18.352]
[1776622828802,45.67,74761.13,0.01,-0.36066,0.00017,18.352]
[1776622828825,45.67,74761.13,0.01,-0.36066,0.00017,18.352]
[1776622828945,45.67,74754.86,0.01,-0.36171,0.00017,18.36872]
[1776622830785,45.67,74752.36,0.01,-0.36212,0.00017,18.37534]
[1776622830863,45.67,74752.36,0.01,-0.36212,0.00017,18.37534]
[1776622831274,45.67,74752.36,0.01,-0.36212,0.00017,18.37534]
[1776622831330,45.67,74752.36,0.01,-0.36212,0.00017,18.37534]
[1776622836582,45.66,74753.66,0.01,-0.36187,0.00017,18.36727]
[1776622840939,45.66,74753.29,0.01,-0.36193,0.00017,18.36821]
[1776622841031,45.66,74752.18,0.01,-0.36212,0.00017,18.37114]
[1776622841818,45.66,74752.18,0.01,-0.36212,0.00017,18.37114]
[1776622841910,45.66,74752.18,0.01,-0.36212,0.00017,18.37114]
[1776622841929,45.66,74752.18,0.01,-0.36212,0.00017,18.37114]
[1776622842039,45.66,74750.99,0.01,-0.36232,0.00017,18.37428]
[1776622843253,45.66,74750.99,0.01,-0.36232,0.00017,18.37428]
[1776622843392,45.66,74750.99,0.01,-0.36232,0.00017,18.37428]
[1776622843437,45.66,74750.99,0.01,-0.36232,0.00017,18.37428]
[1776622843447,45.66,74738.66,0.01,-0.36438,0.00017,18.40664]
[1776622843860,45.66,74738.66,0.01,-0.36438,0.00017,18.40664]
[1776622843912,45.66,74738.66,0.01,-0.36438,0.00017,18.40664]
[1776622845399,45.66,74738.66,0.01,-0.36438,0.00017,18.4066]
[1776622845483,45.66,74748.31,0.01,-0.36276,0.00017,18.38126]
[1776622845680,45.66,74748.31,0.01,-0.36276,0.00017,18.38126]
[1776622845691,45.66,74748.31,0.01,-0.36276,0.00017,18.38126]
[1776622845756,45.66,74748.31,0.01,-0.36276,0.00017,18.38126]
[1776622845785,45.66,74748.31,0.01,-0.36276,0.00017,18.38126]
[1776622845932,45.66,74748.31,0.01,-0.36276,0.00017,18.38126]
[1776622846068,45.66,74748.31,0.01,-0.36276,0.00017,18.38124]
[1776622847043,45.66,74748.31,0.01,-0.36276,0.00017,18.38124]
[1776622847145,45.66,74759.4,0.01,-0.3609,0.00017,18.35177]
[1776622852563,45.66,74759.92,0.01,-0.36081,0.00017,18.35036]
[1776622853586,45.66,74759.08,0.01,-0.36095,0.00017,18.3526]
[1776622853800,45.66,74759.08,0.01,-0.36095,0.00017,18.3526]
[1776622853974,45.66,74759.08,0.01,-0.36095,0.00017,18.3526]
[1776622854284,45.66,74767.89,0.01,-0.35948,0.00017,18.32891]
[1776622855230,45.66,74767.89,0.01,-0.35948,0.00017,18.32891]
[1776622855236,45.66,74767.89,0.01,-0.35948,0.00017,18.32891]
[1776622855389,45.66,74768.71,0.01,-0.35934,0.00017,18.3267]
[1776622857304,45.66,74768.71,0.01,-0.35934,0.00017,18.32671]
[1776622857335,45.66,74778.56,0.01,-0.3577,0.00017,18.29994]
[1776622862496,45.66,74779.23,0.01,-0.3576,0.00017,18.29822]
[1776622865714,45.66,74779.35,0.01,-0.35758,0.00017,18.29798]
[1776622865812,45.66,74779.35,0.01,-0.35758,0.00017,18.29798]
[1776622866520,45.66,74787.1,0.01,-0.35629,0.00017,18.27672]
[1776622867407,45.66,74787.1,0.01,-0.35629,0.00017,18.27672]
[1776622867490,45.67,74787.91,0.01,-0.35616,0.00017,18.27451]
[1776622872444,45.67,74785.1,0.01,-0.35664,0.00017,18.28242]
[1776622872464,45.67,74785.1,0.01,-0.35664,0.00017,18.28242]
[1776622872583,45.67,74784.71,0.01,-0.3567,0.00017,18.28352]
[1776622872618,45.67,74784.71,0.01,-0.3567,0.00017,18.28352]
[1776622873532,45.67,74784.71,0.01,-0.3567,0.00017,18.28352]
[1776622873258,45.67,74784.71,0.01,-0.3567,0.00017,18.28355]
[1776622874273,45.67,74774.61,0.01,-0.35839,0.00017,18.31124]
[1776622879310,45.67,74774.77,0.01,-0.35837,0.00017,18.31089]
[1776622881105,45.67,74774.86,0.01,-0.35835,0.00017,18.3107]
[1776622881137,45.67,74774.86,0.01,-0.35835,0.00017,18.3107]
[1776622881169,45.67,74774.86,0.01,-0.35835,0.00017,18.3107]
[1776622881460,45.67,74774.86,0.01,-0.35835,0.00017,18.3107]
[1776622883331,45.67,74780.99,0.01,-0.35734,0.00017,18.29405]
[1776622885767,45.68,74781.83,0.01,-0.3572,0.00017,18.29183]
[1776622886348,45.68,74784.52,0.01,-0.35676,0.00017,18.28449]
[1776622891376,45.68,74784.42,0.01,-0.35678,0.00017,18.28482]
[1776622891439,45.68,74784.42,0.01,-0.35678,0.00017,18.28482]
[1776622891772,45.68,74784.42,0.01,-0.35676,0.00017,18.28048]
[1776622891782,45.68,74784.42,0.01,-0.35676,0.00017,18.28048]
[1776622892421,45.68,74784.42,0.01,-0.35676,0.00017,18.28052]
[1776622894436,45.69,74793.08,0.01,-0.35533,0.00017,18.25667]
[1776622899481,45.69,74794.77,0.01,-0.35505,0.00017,18.25206]
[1776622899569,45.69,74794.77,0.01,-0.35505,0.00017,18.25206]
[1776622899836,45.69,74794.77,0.01,-0.35505,0.00017,18.252]
[1776622899891,45.69,74794.77,0.01,-0.35505,0.00017,18.252]
[1776622900501,45.69,74794.77,0.01,-0.35505,0.00017,18.252]
[1776622900598,45.69,74805.99,0.01,-0.35318,0.00017,18.22051]
[1776622900811,45.69,74805.99,0.01,-0.35318,0.00017,18.22051]
[1776622903436,45.68,74803.01,0.01,-0.35367,0.00017,18.22882]
[1776622903694,45.68,74802.15,0.01,-0.35381,0.00017,18.23118]
[1776622904519,45.68,74802.54,0.01,-0.35375,0.00017,18.23004]
[1776622904790,45.68,74802.54,0.01,-0.35375,0.00017,18.23004]
[1776622904891,45.68,74802.54,0.01,-0.35375,0.00017,18.23004]
[1776622905518,45.68,74802.54,0.01,-0.35375,0.00017,18.23004]
[1776622905531,45.68,74820.16,0.01,-0.35082,0.00017,18.18]
[1776622906103,45.68,74820.16,0.01,-0.35082,0.00017,18.18]
[1776622906175,45.68,74820.16,0.01,-0.35082,0.00017,18.18]
[1776622906300,45.68,74820.16,0.01,-0.35082,0.00017,18.18]
[1776622906532,45.68,74820.16,0.01,-0.35082,0.00017,18.17991]
[1776622907304,45.68,74820.16,0.01,-0.35082,0.00017,18.17991]
[1776622907540,45.68,74827.82,0.01,-0.34955,0.00017,18.15779]
[1776622907721,45.68,74827.82,0.01,-0.34955,0.00017,18.15779]
[1776622909194,45.68,74831.4,0.01,-0.34895,0.00017,18.14734]
[1776622909517,45.68,74831.4,0.01,-0.34895,0.00017,18.14734]
[1776622909524,45.68,74831.4,0.01,-0.34895,0.00017,18.14734]
[1776622909556,45.68,74821.92,0.01,-0.35052,0.00017,18.17464]
[1776622914326,45.67,74820.29,0.01,-0.35077,0.00017,18.17897]
[1776622919432,45.66,74821.89,0.01,-0.35049,0.00017,18.17413]
[1776622920604,45.66,74822.16,0.01,-0.35043,0.00017,18.17311]
[1776622920695,45.66,74825.3,0.01,-0.34991,0.00017,18.16399]
[1776622920766,45.66,74825.3,0.01,-0.34991,0.00017,18.16399]
[1776622921620,45.66,74817.53,0.01,-0.35119,0.00017,18.18624]
[1776622921794,45.66,74817.53,0.01,-0.35119,0.00017,18.18624]
[1776622922452,45.66,74808.54,0.01,-0.35268,0.00017,18.21175]
[1776622922956,45.66,74808.54,0.01,-0.35268,0.00017,18.21175]
[1776622923040,45.66,74808.54,0.01,-0.35268,0.00017,18.21175]
[1776622923058,45.66,74808.54,0.01,-0.35268,0.00017,18.21175]
[1776622923093,45.66,74808.54,0.01,-0.35268,0.00017,18.21175]
[1776622923353,45.66,74808.54,0.01,-0.35268,0.00017,18.21175]
[1776622923382,45.66,74808.54,0.01,-0.35268,0.00017,18.21175]
[1776622923481,45.66,74808.54,0.01,-0.35268,0.00017,18.21175]
[1776622923544,45.65,74805.66,0.01,-0.35315,0.00017,18.21979]
[1776622923754,45.65,74805.66,0.01,-0.35315,0.00017,18.21979]
[1776622923904,45.65,74805.66,0.01,-0.35315,0.00017,18.21979]
[1776622924119,45.65,74805.66,0.01,-0.35315,0.00017,18.21979]
[1776622924148,45.65,74805.66,0.01,-0.35315,0.00017,18.21979]
[1776622924210,45.65,74805.66,0.01,-0.35315,0.00017,18.21979]
[1776622924502,45.65,74779.42,0.01,-0.35752,0.00017,18.29282]
[1776622925133,45.66,74766.85,0.01,-0.35962,0.00017,18.32705]
[1776622926417,45.66,74766.85,0.01,-0.35962,0.00017,18.32705]
[1776622926473,45.66,74769.68,0.01,-0.35915,0.00017,18.31942]
[1776622927255,45.66,74769.68,0.01,-0.35915,0.00017,18.31942]
[1776622927687,45.66,74770.52,0.01,-0.35901,0.00017,18.31718]
[1776622927732,45.66,74770.52,0.01,-0.35901,0.00017,18.31718]
[1776622927798,45.66,74770.52,0.01,-0.35901,0.00017,18.31718]
[1776622927895,45.66,74771.59,0.01,-0.35883,0.00017,18.31427]
[1776622929616,45.66,74771.59,0.01,-0.35883,0.00017,18.31427]
[1776622929715,45.66,74771.59,0.01,-0.35883,0.00017,18.31431]
[1776622929922,45.66,74771.59,0.01,-0.35883,0.00017,18.31431]
[1776622930379,45.66,74771.59,0.01,-0.35883,0.00017,18.31431]
[1776622930394,45.66,74771.59,0.01,-0.35883,0.00017,18.31431]
[1776622930407,45.66,74771.59,0.01,-0.35883,0.00017,18.31431]
[1776622930497,45.66,74771.59,0.01,-0.35883,0.00017,18.31431]
[1776622930548,45.66,74780.11,0.01,-0.35741,0.00017,18.29115]
[1776622930677,45.66,74780.11,0.01,-0.35741,0.00017,18.29115]
[1776622930737,45.66,74780.11,0.01,-0.35741,0.00017,18.29115]
[1776622931580,45.66,74780.11,0.01,-0.35741,0.00017,18.29115]
[1776622931595,45.66,74780.11,0.01,-0.35741,0.00017,18.29115]
[1776622931730,45.66,74777.57,0.01,-0.35784,0.00017,18.29816]
[1776622932469,45.66,74777.57,0.01,-0.35784,0.00017,18.29816]
[1776622932565,45.66,74777.57,0.01,-0.35784,0.00017,18.29816]
[1776622932620,45.66,74780.95,0.01,-0.35728,0.00017,18.28895]
[1776622933792,45.66,74777.22,0.01,-0.3579,0.00017,18.29916]
[1776622934173,45.66,74777.22,0.01,-0.3579,0.00017,18.29916]
[1776622934183,45.66,74777.22,0.01,-0.3579,0.00017,18.29916]
[1776622934251,45.66,74773.93,0.01,-0.35846,0.00017,18.30823]
[1776622935526,45.66,74768.43,0.01,-0.35938,0.00017,18.32319]
[1776622936507,45.66,74768.43,0.01,-0.35938,0.00017,18.32319]
[1776622939305,45.67,74767.31,0.01,-0.35957,0.00017,18.32627]
[1776622939725,45.67,74767.26,0.01,-0.35958,0.00017,18.32645]
[1776622939813,45.67,74767.26,0.01,-0.35958,0.00017,18.32645]
[1776622940620,45.67,74767.26,0.01,-0.35958,0.00017,18.32645]
[1776622940645,45.67,74767.26,0.01,-0.35958,0.00017,18.32645]
[1776622941199,45.67,74770.84,0.01,-0.35898,0.00017,18.31679]
[1776622941300,45.67,74777.86,0.01,-0.35781,0.00017,18.29772]
[1776622942291,45.67,74777.86,0.01,-0.35781,0.00017,18.29772]
[1776622944247,45.67,74779.24,0.01,-0.35759,0.00017,18.29399]
[1776622944366,45.67,74779.24,0.01,-0.35759,0.00017,18.29399]
[1776622944674,45.67,74780.69,0.01,-0.35735,0.00017,18.29012]
[1776622944892,45.67,74780.69,0.01,-0.35735,0.00017,18.29012]
[1776622945064,45.67,74780.69,0.01,-0.35735,0.00017,18.29012]
[1776622945289,45.67,74780.69,0.01,-0.35735,0.00017,18.29012]
[1776622945390,45.67,74790.06,0.01,-0.35579,0.00017,18.26429]
[1776622945942,45.67,74790.06,0.01,-0.35579,0.00017,18.26429]
[1776622946031,45.67,74785.19,0.01,-0.3566,0.00017,18.27779]
[1776622946844,45.67,74785.19,0.01,-0.3566,0.00017,18.27779]
[1776622946948,45.67,74785.19,0.01,-0.3566,0.00017,18.27779]
[1776622947531,45.67,74789.15,0.01,-0.35594,0.00017,18.26687]
[1776622950964,45.67,74787.47,0.01,-0.35623,0.00017,18.27157]
[1776622950971,45.67,74787.47,0.01,-0.35623,0.00017,18.27157]
[1776622951515,45.67,74787.96,0.01,-0.35612,0.00017,18.26575]
[1776622952934,45.67,74787.96,0.01,-0.35612,0.00017,18.26575]
[1776622953569,45.68,74786.16,0.01,-0.35643,0.00017,18.27085]
[1776622956406,45.68,74785.41,0.01,-0.35656,0.00017,18.27298]
[1776622956481,45.68,74785.41,0.01,-0.35656,0.00017,18.27298]
[1776622956505,45.68,74785.41,0.01,-0.35656,0.00017,18.27298]
[1776622956569,45.68,74784.64,0.01,-0.35669,0.00017,18.27523]
[1776622956923,45.68,74777.24,0.01,-0.35793,0.00017,18.29552]
[1776622958577,45.68,74777.24,0.01,-0.35793,0.00017,18.29552]
[1776622958660,45.68,74777.24,0.01,-0.35793,0.00017,18.29552]
[1776622958697,45.68,74777.24,0.01,-0.35793,0.00017,18.29558]
[1776622958819,45.68,74777.24,0.01,-0.35793,0.00017,18.29558]
[1776622958884,45.68,74777.24,0.01,-0.35793,0.00017,18.29558]
[1776622959325,45.68,74777.24,0.01,-0.35793,0.00017,18.29558]
[1776622959427,45.68,74769.12,0.01,-0.35929,0.00017,18.31773]
[1776622959753,45.68,74769.12,0.01,-0.35929,0.00017,18.31773]
[1776622960458,45.68,74769.12,0.01,-0.35929,0.00017,18.31773]
[1776622960513,45.68,74763.55,0.01,-0.36022,0.00017,18.33277]
[1776622961362,45.68,74756.18,0.01,-0.36146,0.00017,18.3525]
[1776622962305,45.68,74756.18,0.01,-0.36146,0.00017,18.3525]
[1776622962329,45.68,74756.18,0.01,-0.36146,0.00017,18.3525]
[1776622962527,45.69,74754.27,0.01,-0.36178,0.00017,18.35758]
[1776622962759,45.69,74754.27,0.01,-0.36178,0.00017,18.35758]
[1776622969165,45.68,74755.6,0.01,-0.36155,0.00017,18.35403]
[1776622969246,45.68,74756.14,0.01,-0.36146,0.00017,18.35259]
[1776622970603,45.68,74756.14,0.01,-0.36146,0.00017,18.35259]
[1776622970722,45.68,74756.14,0.01,-0.36146,0.00017,18.35258]
[1776622970925,45.68,74756.14,0.01,-0.36146,0.00017,18.35258]
[1776622971249,45.68,74756.14,0.01,-0.36146,0.00017,18.35258]
[1776622971267,45.68,74753.74,0.01,-0.36186,0.00017,18.35895]
[1776622972460,45.68,74753.74,0.01,-0.36186,0.00017,18.35895]
[1776622972561,45.68,74748.28,0.01,-0.36278,0.00017,18.37338]
[1776622973134,45.68,74748.28,0.01,-0.36278,0.00017,18.37338]
[1776622975496,45.68,74749.2,0.01,-0.36262,0.00017,18.3709]
[1776622975612,45.68,74747.82,0.01,-0.36285,0.00017,18.37451]
[1776622975863,45.68,74747.82,0.01,-0.36285,0.00017,18.37451]
[1776622977614,45.68,74743.8,0.01,-0.36352,0.00017,18.38504]
[1776622977760,45.68,74741.2,0.01,-0.36395,0.00017,18.39181]
[1776622977767,45.68,74741.2,0.01,-0.36395,0.00017,18.39181]
[1776622977951,45.68,74741.2,0.01,-0.36395,0.00017,18.39181]
[1776622978222,45.68,74741.2,0.01,-0.36395,0.00017,18.39181]
[1776622978365,45.68,74741.2,0.01,-0.36395,0.00017,18.39181]
[1776622978588,45.68,74741.2,0.01,-0.36395,0.00017,18.39181]
[1776622978642,45.68,74730.43,0.01,-0.36576,0.00017,18.41973]
[1776622980679,45.68,74730.43,0.01,-0.36576,0.00017,18.41967]
[1776622980649,45.66,74724.39,0.01,-0.36673,0.00017,18.43449]
[1776622980998,45.66,74724.39,0.01,-0.36673,0.00017,18.43449]
[1776622981147,45.66,74724.39,0.01,-0.36673,0.00017,18.43449]
[1776622981527,45.66,74724.39,0.01,-0.36673,0.00017,18.43449]
[1776622981590,45.65,74718.99,0.01,-0.36762,0.00017,18.44793]
[1776622982940,45.64,74718.99,0.01,-0.36758,0.00017,18.44718]
[1776622983227,45.64,74718.99,0.01,-0.36758,0.00017,18.44718]
[1776622983481,45.64,74718.99,0.01,-0.36758,0.00017,18.44718]
[1776622983518,45.64,74718.99,0.01,-0.36758,0.00017,18.44718]
[1776622983563,45.63,74731.75,0.01,-0.36542,0.00017,18.41436]
[1776622983905,45.63,74731.75,0.01,-0.36542,0.00017,18.41436]
[1776622984290,45.63,74744.33,0.01,-0.3633,0.00017,18.38148]
[1776622985012,45.63,74744.33,0.01,-0.3633,0.00017,18.38148]
[1776622985020,45.63,74744.33,0.01,-0.3633,0.00017,18.38148]
[1776622985120,45.63,74744.33,0.01,-0.3633,0.00017,18.38148]
[1776622985150,45.63,74744.33,0.01,-0.3633,0.00017,18.38148]
[1776622985161,45.63,74744.33,0.01,-0.3633,0.00017,18.38148]
[1776622985295,45.63,74744.33,0.01,-0.3633,0.00017,18.38148]
[1776622985442,45.63,74744.33,0.01,-0.3633,0.00017,18.38148]
[1776622985529,45.63,74745.06,0.01,-0.36318,0.00017,18.37953]
[1776622986667,45.63,74745.06,0.01,-0.36318,0.00017,18.37953]
[1776622987575,45.63,74745.06,0.01,-0.36318,0.00017,18.3795]
[1776622987623,45.63,74745.06,0.01,-0.36318,0.00017,18.3795]
[1776622987634,45.63,74751.67,0.01,-0.36207,0.00017,18.36201]
[1776622989556,45.63,74751.67,0.01,-0.36207,0.00017,18.36199]
[1776622989579,45.63,74750.78,0.01,-0.36221,0.00017,18.36433]
[1776622990423,45.63,74750.78,0.01,-0.36221,0.00017,18.36433]
[1776622990458,45.63,74750.78,0.01,-0.36221,0.00017,18.36433]
[1776622990524,45.63,74751.2,0.01,-0.36214,0.00017,18.3632]
[1776622991555,45.63,74751.2,0.01,-0.36214,0.00017,18.3632]
[1776622991619,45.63,74754.99,0.01,-0.36151,0.00017,18.3531]
[1776622992114,45.63,74754.99,0.01,-0.36151,0.00017,18.3531]
[1776622992272,45.63,74754.99,0.01,-0.36151,0.00017,18.3531]
[1776622992359,45.63,74754.99,0.01,-0.36151,0.00017,18.3531]
[1776622992383,45.63,74754.99,0.01,-0.36151,0.00017,18.3531]
[1776622992477,45.63,74754.99,0.01,-0.36151,0.00017,18.3531]
[1776622992590,45.63,74757.48,0.01,-0.36109,0.00017,18.34644]
[1776622992989,45.63,74757.48,0.01,-0.36109,0.00017,18.34644]
[1776622993133,45.63,74757.48,0.01,-0.36109,0.00017,18.34644]
[1776622993345,45.63,74757.48,0.01,-0.36109,0.00017,18.34644]
[1776622993390,45.63,74757.48,0.01,-0.36109,0.00017,18.34644]
[1776622993663,45.63,74741.21,0.01,-0.36382,0.00017,18.38948]
[1776622994164,45.63,74741.21,0.01,-0.36381,0.00017,18.38944]
[1776622995217,45.63,74741.21,0.01,-0.36381,0.00017,18.38944]
[1776622995633,45.63,74730.5,0.01,-0.36561,0.00017,18.41725]
[1776622995740,45.63,74730.5,0.01,-0.36561,0.00017,18.41725]
[1776622996424,45.63,74730.19,0.01,-0.36566,0.00017,18.418]
[1776623001081,45.62,74732.01,0.01,-0.36534,0.00017,18.41307]
[1776623001092,45.62,74732.01,0.01,-0.36534,0.00017,18.41307]
[1776623003782,45.62,74733.55,0.01,-0.36507,0.00017,18.40892]
[1776623003866,45.62,74733.55,0.01,-0.36507,0.00017,18.40892]
[1776623004284,45.62,74733.55,0.01,-0.36507,0.00017,18.40892]
[1776623004403,45.62,74734.33,0.01,-0.36494,0.00017,18.40685]
[1776623006247,45.61,74741.17,0.01,-0.36378,0.00017,18.38891]
[1776623007916,45.61,74741.4,0.01,-0.36374,0.00017,18.38827]
[1776623007977,45.61,74741.4,0.01,-0.36374,0.00017,18.38827]
[1776623013289,45.61,74739.78,0.01,-0.36398,0.00017,18.38782]
[1776623013551,45.61,74738.42,0.01,-0.36421,0.00017,18.39134]
[1776623013798,45.61,74738.42,0.01,-0.36421,0.00017,18.39134]
[1776623013913,45.61,74738.42,0.01,-0.36421,0.00017,18.39134]
[1776623014867,45.61,74738.42,0.01,-0.3642,0.00017,18.39131]
[1776623015310,45.61,74743.0,0.01,-0.36343,0.00017,18.37927]
[1776623017662,45.61,74744.66,0.01,-0.36315,0.00017,18.37488]
[1776623019090,45.61,74743.19,0.01,-0.3634,0.00017,18.37869]
[1776623019342,45.6,74738.97,0.01,-0.3641,0.00017,18.38973]
[1776623019843,45.6,74738.97,0.01,-0.3641,0.00017,18.38973]
[1776623020345,45.6,74737.58,0.01,-0.36433,0.00017,18.39332]
[1776623022359,45.6,74732.28,0.01,-0.36522,0.00017,18.40703]
[1776623028402,45.6,74735.03,0.01,-0.36474,0.00017,18.39962]
[1776623033437,45.59,74736.45,0.01,-0.36449,0.00017,18.39569]
[1776623036531,45.59,74737.7,0.01,-0.36428,0.00017,18.39234]
[1776623039527,45.59,74739.09,0.01,-0.36403,0.00017,18.38858]
[1776623040632,45.58,74738.89,0.01,-0.36407,0.00017,18.38906]
[1776623040721,45.58,74738.89,0.01,-0.36407,0.00017,18.38906]
[1776623040836,45.58,74736.89,0.01,-0.3644,0.00017,18.39424]
[1776623040896,45.58,74736.89,0.01,-0.3644,0.00017,18.39424]
[1776623041111,45.58,74736.89,0.01,-0.3644,0.00017,18.39424]
[1776623041182,45.58,74736.89,0.01,-0.3644,0.00017,18.39424]
[1776623041495,45.58,74736.89,0.01,-0.3644,0.00017,18.3942]
[1776623042423,45.58,74736.89,0.01,-0.3644,0.00017,18.3942]
[1776623042521,45.58,74723.6,0.01,-0.36663,0.00017,18.42855]
[1776623042997,45.58,74723.6,0.01,-0.36663,0.00017,18.42855]
[1776623044254,45.58,74725.58,0.01,-0.36629,0.00017,18.42339]
[1776623044515,45.58,74716.5,0.01,-0.36782,0.00017,18.44656]
[1776623045028,45.58,74716.5,0.01,-0.36782,0.00017,18.44656]
[1776623045893,45.58,74715.8,0.01,-0.36794,0.00017,18.44826]
[1776623046034,45.58,74715.8,0.01,-0.36794,0.00017,18.44826]
[1776623046477,45.58,74715.8,0.01,-0.36794,0.00017,18.44826]
[1776623046540,45.58,74715.8,0.01,-0.36794,0.00017,18.44826]
[1776623046548,45.58,74715.8,0.01,-0.36794,0.00017,18.44826]
[1776623046558,45.57,74713.3,0.01,-0.36835,0.00017,18.45453]
[1776623047188,45.57,74713.3,0.01,-0.36835,0.00017,18.45453]
[1776623047232,45.57,74713.3,0.01,-0.36835,0.00017,18.45453]
[1776623047459,45.57,74713.3,0.01,-0.36835,0.00017,18.45453]
[1776623047565,45.57,74701.07,0.01,-0.37042,0.00017,18.48525]
[1776623048179,45.57,74701.07,0.01,-0.37042,0.00017,18.48525]
[1776623048383,45.57,74701.07,0.01,-0.37042,0.00017,18.48525]
[1776623048449,45.57,74701.07,0.01,-0.37042,0.00017,18.48525]
[1776623048483,45.57,74701.07,0.01,-0.37042,0.00017,18.48525]
[1776623048533,45.57,74701.07,0.01,-0.37042,0.00017,18.48525]
[1776623049181,45.58,74696.69,0.01,-0.37117,0.00017,18.49621]
[1776623049552,45.58,74696.69,0.01,-0.37117,0.00017,18.49627]
[1776623050276,45.58,74696.69,0.01,-0.37117,0.00017,18.49627]
[1776623050291,45.58,74696.69,0.01,-0.37117,0.00017,18.49627]
[1776623050556,45.58,74696.59,0.01,-0.37119,0.00017,18.49657]
[1776623054504,45.58,74696.33,0.01,-0.37124,0.00017,18.49725]
[1776623054923,45.58,74696.38,0.01,-0.37124,0.00017,18.49725]
[1776623056628,45.58,74695.84,0.01,-0.37133,0.00017,18.49861]
[1776623056730,45.58,74697.28,0.01,-0.37109,0.00017,18.49509]
[1776623057404,45.58,74697.28,0.01,-0.37109,0.00017,18.49509]
[1776623057606,45.59,74697.28,0.01,-0.37109,0.00017,18.49514]
[1776623058345,45.59,74697.28,0.01,-0.37109,0.00017,18.49514]
[1776623058355,45.59,74697.28,0.01,-0.37109,0.00017,18.49514]
[1776623059475,45.59,74697.47,0.01,-0.37106,0.00017,18.49473]
[1776623059644,45.59,74700.18,0.01,-0.37061,0.00017,18.48802]
[1776623059995,45.59,74700.18,0.01,-0.37061,0.00017,18.48802]
[1776623060056,45.59,74700.18,0.01,-0.37061,0.00017,18.48802]
[1776623065144,45.59,74701.38,0.01,-0.37041,0.00017,18.48517]
[1776623065662,45.59,74703.21,0.01,-0.3701,0.00017,18.48062]
[1776623067811,45.59,74707.92,0.01,-0.3693,0.00017,18.46879]
[1776623067883,45.59,74707.92,0.01,-0.3693,0.00017,18.46879]
[1776623068833,45.59,74703.1,0.01,-0.37012,0.00017,18.48083]
[1776623068851,45.59,74703.1,0.01,-0.37012,0.00017,18.48083]
[1776623069690,45.59,74703.1,0.01,-0.37012,0.00017,18.4809]
[1776623070178,45.59,74703.1,0.01,-0.37012,0.00017,18.4809]
[1776623070436,45.59,74703.1,0.01,-0.37012,0.00017,18.4809]
[1776623070510,45.59,74703.1,0.01,-0.37012,0.00017,18.4809]
[1776623071661,45.59,74692.76,0.01,-0.37188,0.00017,18.50661]
[1776623072877,45.59,74689.42,0.01,-0.37242,0.00017,18.51041]
[1776623073416,45.59,74689.42,0.01,-0.37242,0.00017,18.51041]
[1776623075396,45.61,74687.78,0.01,-0.37275,0.00017,18.5152]
[1776623077271,45.63,74689.13,0.01,-0.37256,0.00017,18.51252]
[1776623077521,45.63,74689.13,0.01,-0.37256,0.00017,18.51252]
[1776623077587,45.63,74689.13,0.01,-0.37256,0.00017,18.51252]
[1776623077726,45.63,74689.13,0.01,-0.37256,0.00017,18.51252]
[1776623077780,45.64,74688.84,0.01,-0.37263,0.00017,18.51351]
[1776623078046,45.64,74688.84,0.01,-0.37263,0.00017,18.51351]
[1776623078171,45.64,74688.84,0.01,-0.37263,0.00017,18.51351]
[1776623078241,45.64,74688.84,0.01,-0.37263,0.00017,18.51351]
[1776623078773,45.64,74685.19,0.01,-0.37325,0.00017,18.52242]
[1776623079746,45.64,74685.19,0.01,-0.37325,0.00017,18.52242]
[1776623079781,45.65,74686.71,0.01,-0.37303,0.00017,18.51932]
[1776623079840,45.65,74686.71,0.01,-0.37303,0.00017,18.51932]
[1776623080014,45.65,74686.71,0.01,-0.37303,0.00017,18.51932]
[1776623080457,45.65,74686.71,0.01,-0.37303,0.00017,18.51932]
[1776623080467,45.65,74686.71,0.01,-0.37303,0.00017,18.51932]
[1776623080787,45.66,74688.66,0.01,-0.37271,0.00017,18.51485]
[1776623085823,45.7,74687.3,0.01,-0.37303,0.00017,18.51953]
[1776623087087,45.7,74686.48,0.01,-0.37317,0.00017,18.52155]
[1776623093588,45.7,74687.99,0.01,-0.37292,0.00017,18.5179]
[1776623094400,45.7,74687.75,0.01,-0.37296,0.00017,18.51848]
[1776623094406,45.7,74687.75,0.01,-0.37296,0.00017,18.51848]
[1776623094531,45.7,74687.75,0.01,-0.37296,0.00017,18.51848]
[1776623095132,45.7,74687.07,0.01,-0.37307,0.00017,18.52014]
[1776623095409,45.7,74687.07,0.01,-0.37307,0.00017,18.52014]
[1776623095436,45.7,74687.07,0.01,-0.37307,0.00017,18.52014]
[1776623095628,45.7,74687.07,0.01,-0.37307,0.00017,18.52014]
[1776623095777,45.7,74687.07,0.01,-0.37307,0.00017,18.52014]
[1776623095808,45.7,74687.07,0.01,-0.37307,0.00017,18.52014]
[1776623095821,45.7,74683.29,0.01,-0.37371,0.00017,18.52932]
[1776623095900,45.7,74683.29,0.01,-0.37371,0.00017,18.52932]
[1776623096512,45.7,74676.56,0.01,-0.37485,0.00017,18.54554]
[1776623097281,45.7,74676.56,0.01,-0.37485,0.00017,18.54554]
[1776623097290,45.7,74676.56,0.01,-0.37485,0.00017,18.54554]
[1776623097371,45.7,74673.44,0.01,-0.37539,0.00017,18.55319]
[1776623098289,45.7,74673.44,0.01,-0.37539,0.00017,18.55319]
[1776623100766,45.7,74670.96,0.01,-0.37582,0.00017,18.55919]
[1776623101836,45.7,74670.4,0.01,-0.37592,0.00017,18.56051]
[1776623101921,45.7,74670.39,0.01,-0.37592,0.00017,18.56051]
[1776623102020,45.7,74670.39,0.01,-0.37592,0.00017,18.56051]
[1776623103427,45.7,74668.8,0.01,-0.37618,0.00017,18.56421]
[1776623103510,45.7,74668.48,0.01,-0.37623,0.00017,18.56495]
[1776623104517,45.7,74668.48,0.01,-0.37623,0.00017,18.56495]
[1776623104708,45.7,74670.46,0.01,-0.3759,0.00017,18.56025]
[1776623105132,45.7,74670.46,0.01,-0.3759,0.00017,18.56025]
[1776623105553,45.7,74664.57,0.01,-0.3769,0.00017,18.57419]
[1776623105966,45.7,74664.57,0.01,-0.3769,0.00017,18.57419]
[1776623105985,45.7,74664.57,0.01,-0.3769,0.00017,18.57419]
[1776623106076,45.7,74664.57,0.01,-0.3769,0.00017,18.57419]
[1776623106235,45.7,74664.57,0.01,-0.3769,0.00017,18.57419]
[1776623106814,45.7,74658.59,0.01,-0.37792,0.00017,18.58823]
[1776623107452,45.7,74650.23,0.01,-0.37934,0.00017,18.60764]
[1776623107917,45.7,74650.23,0.01,-0.37934,0.00017,18.60764]
[1776623108556,45.7,74650.23,0.01,-0.37934,0.00017,18.60764]
[1776623108877,45.7,74647.88,0.01,-0.37974,0.00017,18.61304]
[1776623109021,45.7,74647.88,0.01,-0.37974,0.00017,18.61304]
[1776623109063,45.7,74647.88,0.01,-0.37974,0.00017,18.61304]
[1776623109242,45.7,74647.88,0.01,-0.37974,0.00017,18.61304]
[1776623109372,45.7,74647.88,0.01,-0.37974,0.00017,18.61304]
[1776623109642,45.7,74647.88,0.01,-0.37974,0.00017,18.61304]
[1776623109718,45.7,74642.14,0.01,-0.38071,0.00017,18.62617]
[1776623110432,45.7,74642.14,0.01,-0.38071,0.00017,18.62617]
[1776623110712,45.7,74642.14,0.01,-0.38071,0.00017,18.62617]
[1776623110757,45.7,74628.14,0.01,-0.3831,0.00017,18.65774]
[1776623111064,45.7,74628.14,0.01,-0.3831,0.00017,18.65774]
[1776623111073,45.7,74628.14,0.01,-0.3831,0.00017,18.65774]
[1776623111236,45.7,74628.14,0.01,-0.3831,0.00017,18.65774]
[1776623111343,45.7,74628.14,0.01,-0.3831,0.00017,18.65774]
[1776623111525,45.7,74628.14,0.01,-0.3831,0.00017,18.65774]
[1776623111544,45.7,74628.14,0.01,-0.3831,0.00017,18.65774]
[1776623111614,45.7,74628.14,0.01,-0.3831,0.00017,18.65774]
[1776623111688,45.7,74628.14,0.01,-0.3831,0.00017,18.65774]
[1776623111809,45.7,74628.14,0.01,-0.3831,0.00017,18.65774]
[1776623111858,45.7,74619.84,0.01,-0.38452,0.00017,18.67613]
[1776623111963,45.7,74619.84,0.01,-0.38452,0.00017,18.67613]
[1776623112387,45.7,74619.84,0.01,-0.38452,0.00017,18.67613]
[1776623112604,45.7,74619.84,0.01,-0.38452,0.00017,18.67613]
[1776623112809,45.69,74640.03,0.01,-0.38106,0.00017,18.63079]
[1776623113385,45.69,74640.03,0.01,-0.38106,0.00017,18.63079]
[1776623113494,45.69,74640.03,0.01,-0.38106,0.00017,18.63079]
[1776623113794,45.69,74640.03,0.01,-0.38106,0.00017,18.63079]
[1776623113879,45.69,74663.75,0.01,-0.37702,0.00017,18.57582]
[1776623113952,45.69,74663.75,0.01,-0.37702,0.00017,18.57582]
[1776623114014,45.69,74663.75,0.01,-0.37702,0.00017,18.57582]
[1776623114859,45.69,74676.46,0.01,-0.37486,0.00017,18.5456]
[1776623115092,45.69,74676.46,0.01,-0.37486,0.00017,18.5456]
[1776623115554,45.69,74676.46,0.01,-0.37486,0.00017,18.5456]
[1776623115635,45.69,74676.46,0.01,-0.37486,0.00017,18.5456]
[1776623115779,45.69,74676.46,0.01,-0.37486,0.00017,18.5456]
[1776623115859,45.69,74676.46,0.01,-0.37486,0.00017,18.5456]
[1776623115842,45.69,74678.75,0.01,-0.37447,0.00017,18.5401]
[1776623115915,45.69,74678.75,0.01,-0.37447,0.00017,18.5401]
[1776623115936,45.69,74678.75,0.01,-0.37447,0.00017,18.5401]
[1776623115974,45.69,74678.75,0.01,-0.37447,0.00017,18.5401]
[1776623116340,45.69,74678.75,0.01,-0.37447,0.00017,18.5401]
[1776623116372,45.69,74678.75,0.01,-0.37447,0.00017,18.5401]
[1776623116387,45.69,74678.75,0.01,-0.37447,0.00017,18.5401]
[1776623116559,45.69,74674.98,0.01,-0.37511,0.00017,18.54916]
[1776623117493,45.69,74658.6,0.01,-0.3779,0.00017,18.58793]
[1776623117879,45.69,74658.6,0.01,-0.3779,0.00017,18.58793]
[1776623117955,45.69,74658.6,0.01,-0.3779,0.00017,18.58793]
[1776623118513,45.69,74658.6,0.01,-0.3779,0.00017,18.58793]
[1776623118583,45.69,74658.6,0.01,-0.3779,0.00017,18.58793]
[1776623118614,45.7,74659.77,0.01,-0.3777,0.00017,18.58527]
[1776623119410,45.7,74659.77,0.01,-0.3777,0.00017,18.58527]
[1776623119448,45.7,74659.77,0.01,-0.3777,0.00017,18.58527]
[1776623119550,45.7,74664.22,0.01,-0.37694,0.00017,18.5748]
[1776623121295,45.69,74664.22,0.01,-0.37694,0.00017,18.57478]
[1776623121355,45.69,74664.09,0.01,-0.37696,0.00017,18.57508]
[1776623123411,45.69,74664.09,0.01,-0.37696,0.00017,18.57507]
[1776623123420,45.69,74664.09,0.01,-0.37696,0.00017,18.57507]
[1776623123512,45.69,74664.97,0.01,-0.37681,0.00017,18.57299]
[1776623125506,45.69,74663.9,0.01,-0.377,0.00017,18.57551]
[1776623125717,45.69,74663.9,0.01,-0.377,0.00017,18.57551]
[1776623125846,45.69,74663.9,0.01,-0.377,0.00017,18.57551]
[1776623125970,45.69,74665.05,0.01,-0.3768,0.00017,18.57279]
[1776623126066,45.69,74665.05,0.01,-0.3768,0.00017,18.57279]
[1776623126119,45.69,74665.05,0.01,-0.3768,0.00017,18.57279]
[1776623126156,45.69,74665.05,0.01,-0.3768,0.00017,18.57279]
[1776623126185,45.69,74665.05,0.01,-0.3768,0.00017,18.57279]
[1776623126261,45.69,74665.05,0.01,-0.3768,0.00017,18.57279]
[1776623126555,45.69,74665.05,0.01,-0.3768,0.00017,18.57279]
[1776623126586,45.69,74665.05,0.01,-0.3768,0.00017,18.57279]
[1776623126799,45.69,74691.09,0.01,-0.37238,0.00017,18.51017]
[1776623128126,45.69,74692.67,0.01,-0.37211,0.00017,18.5063]
[1776623128140,45.69,74692.67,0.01,-0.37211,0.00017,18.5063]
[1776623128228,45.69,74692.02,0.01,-0.37223,0.00017,18.50792]
[1776623131160,45.7,74693.2,0.01,-0.37203,0.00017,18.5051]
[1776623131205,45.7,74693.2,0.01,-0.37203,0.00017,18.5051]
[1776623131245,45.7,74693.2,0.01,-0.37203,0.00017,18.5051]
[1776623131328,45.7,74693.2,0.01,-0.37203,0.00017,18.5051]
[1776623131478,45.7,74693.2,0.01,-0.37203,0.00017,18.5051]
[1776623131519,45.7,74693.2,0.01,-0.37203,0.00017,18.5051]
[1776623132636,45.7,74693.37,0.01,-0.37198,0.00017,18.50022]
[1776623133343,45.7,74691.25,0.01,-0.37234,0.00017,18.50546]
[1776623133383,45.7,74691.25,0.01,-0.37234,0.00017,18.50546]
[1776623133412,45.7,74691.25,0.01,-0.37234,0.00017,18.50546]
[1776623135491,45.7,74692.91,0.01,-0.37206,0.00017,18.50145]
[1776623136008,45.7,74694.84,0.01,-0.37174,0.00017,18.49674]
[1776623136263,45.7,74694.84,0.01,-0.37174,0.00017,18.49674]
[1776623136339,45.7,74694.84,0.01,-0.37174,0.00017,18.49674]
[1776623136516,45.7,74694.84,0.01,-0.37174,0.00017,18.49674]
[1776623136568,45.7,74695.0,0.01,-0.37171,0.00017,18.49637]
[1776623138052,45.7,74694.84,0.01,-0.37174,0.00017,18.4968]
[1776623138299,45.7,74694.84,0.01,-0.37174,0.00017,18.4968]
[1776623138313,45.7,74694.84,0.01,-0.37174,0.00017,18.4968]
[1776623138353,45.7,74694.84,0.01,-0.37174,0.00017,18.4968]
[1776623138423,45.7,74694.84,0.01,-0.37174,0.00017,18.4968]
[1776623138642,45.7,74692.56,0.01,-0.37213,0.00017,18.50243]
[1776623139596,45.7,74678.54,0.01,-0.37451,0.00017,18.53651]
[1776623140083,45.7,74678.54,0.01,-0.37451,0.00017,18.53651]
[1776623140560,45.7,74678.54,0.01,-0.37451,0.00017,18.53651]
[1776623140635,45.7,74678.54,0.01,-0.37451,0.00017,18.53651]
[1776623140764,45.7,74678.54,0.01,-0.37451,0.00017,18.53651]
[1776623140848,45.7,74677.72,0.01,-0.37465,0.00017,18.53851]
[1776623141123,45.7,74677.72,0.01,-0.37465,0.00017,18.53851]
[1776623141684,45.71,74688.86,0.01,-0.37277,0.00017,18.51172]
[1776623142129,45.71,74688.86,0.01,-0.37277,0.00017,18.51172]
[1776623144101,45.71,74694.4,0.01,-0.37184,0.00017,18.49818]
[1776623144509,45.71,74694.4,0.01,-0.37184,0.00017,18.49818]
[1776623144541,45.71,74694.4,0.01,-0.37184,0.00017,18.49818]
[1776623144546,45.71,74694.4,0.01,-0.37184,0.00017,18.49818]
[1776623144751,45.71,74694.4,0.01,-0.37184,0.00017,18.49818]
[1776623145111,45.71,74698.76,0.01,-0.3711,0.00017,18.48747]
[1776623145505,45.71,74698.76,0.01,-0.3711,0.00017,18.48747]
[1776623145513,45.71,74698.76,0.01,-0.3711,0.00017,18.48747]
[1776623145606,45.71,74707.3,0.01,-0.36966,0.00017,18.46627]
[1776623146621,45.71,74707.3,0.01,-0.36966,0.00017,18.46627]
[1776623146753,45.71,74707.3,0.01,-0.36966,0.00017,18.46627]
[1776623146891,45.71,74707.3,0.01,-0.36966,0.00017,18.46627]
[1776623146765,45.71,74712.21,0.01,-0.36883,0.00017,18.4539]
[1776623148874,45.71,74712.88,0.01,-0.36872,0.00017,18.45221]
[1776623148923,45.71,74712.88,0.01,-0.36871,0.00017,18.45211]
[1776623148953,45.71,74712.88,0.01,-0.36871,0.00017,18.45211]
[1776623150196,45.71,74713.59,0.01,-0.36858,0.00017,18.45022]
[1776623150216,45.71,74713.59,0.01,-0.36858,0.00017,18.45022]
[1776623150775,45.7,74713.15,0.01,-0.36865,0.00017,18.45123]
[1776623151313,45.7,74713.15,0.01,-0.36865,0.00017,18.45123]
[1776623151685,45.7,74713.15,0.01,-0.36865,0.00017,18.45123]
[1776623151840,45.7,74713.15,0.01,-0.36865,0.00017,18.45123]
[1776623151876,45.7,74719.42,0.01,-0.36759,0.00017,18.43526]
[1776623151956,45.7,74719.42,0.01,-0.36759,0.00017,18.43526]
[1776623152288,45.7,74719.42,0.01,-0.36759,0.00017,18.43526]
[1776623152739,45.7,74719.42,0.01,-0.36759,0.00017,18.43526]
[1776623152814,45.7,74727.96,0.01,-0.36614,0.00017,18.41324]
[1776623152913,45.7,74727.96,0.01,-0.36614,0.00017,18.41324]
[1776623153781,45.7,74727.96,0.01,-0.36614,0.00017,18.41324]
[1776623153882,45.69,74724.01,0.01,-0.3668,0.00017,18.4233]
[1776623154429,45.69,74724.01,0.01,-0.3668,0.00017,18.4233]
[1776623154482,45.69,74724.01,0.01,-0.3668,0.00017,18.4233]
[1776623154531,45.69,74723.57,0.01,-0.36688,0.00017,18.42442]
[1776623156417,45.69,74723.57,0.01,-0.36687,0.00017,18.42435]
[1776623156873,45.69,74728.69,0.01,-0.366,0.00017,18.41114]
[1776623158696,45.69,74728.69,0.01,-0.366,0.00017,18.41107]
[1776623158977,45.69,74728.11,0.01,-0.36609,0.00017,18.4125]
[1776623159027,45.69,74728.11,0.01,-0.36609,0.00017,18.4125]
[1776623159056,45.69,74728.11,0.01,-0.36609,0.00017,18.4125]
[1776623159366,45.69,74728.11,0.01,-0.36609,0.00017,18.41244]
[1776623160403,45.69,74728.11,0.01,-0.36609,0.00017,18.41244]
[1776623160411,45.69,74728.11,0.01,-0.36609,0.00017,18.41244]
[1776623160436,45.68,74720.9,0.01,-0.3673,0.00017,18.43084]
[1776623163007,45.68,74720.58,0.01,-0.36735,0.00017,18.43158]
[1776623163651,45.68,74720.58,0.01,-0.36735,0.00017,18.43158]
[1776623163751,45.68,74720.58,0.01,-0.36735,0.00017,18.43158]
[1776623163810,45.68,74720.58,0.01,-0.36735,0.00017,18.43158]
[1776623163941,45.68,74723.89,0.01,-0.36679,0.00017,18.42306]
[1776623163967,45.68,74723.89,0.01,-0.36679,0.00017,18.42306]
[1776623164506,45.68,74714.36,0.01,-0.36839,0.00017,18.44723]
[1776623165439,45.68,74714.36,0.01,-0.36839,0.00017,18.44723]
[1776623165487,45.68,74714.36,0.01,-0.36839,0.00017,18.44723]
[1776623165648,45.68,74714.36,0.01,-0.36839,0.00017,18.44723]
[1776623165726,45.68,74714.36,0.01,-0.36839,0.00017,18.44723]
[1776623165810,45.68,74714.36,0.01,-0.36839,0.00017,18.44723]
[1776623165912,45.68,74717.25,0.01,-0.3679,0.00017,18.43988]
[1776623166469,45.68,74717.25,0.01,-0.3679,0.00017,18.43988]
[1776623168499,45.68,74716.27,0.01,-0.36806,0.00017,18.44227]
[1776623171676,45.67,74714.98,0.01,-0.36827,0.00017,18.44542]
[1776623171790,45.67,74714.98,0.01,-0.36827,0.00017,18.44542]
[1776623171801,45.67,74714.98,0.01,-0.36827,0.00017,18.44542]
[1776623171817,45.67,74713.89,0.01,-0.36845,0.00017,18.44813]
[1776623173470,45.67,74721.42,0.01,-0.36718,0.00017,18.42891]
[1776623177983,45.67,74720.66,0.01,-0.36729,0.00017,18.43065]
[1776623178080,45.67,74720.66,0.01,-0.36729,0.00017,18.43065]
[1776623178110,45.67,74720.66,0.01,-0.36729,0.00017,18.43065]
[1776623178119,45.67,74720.66,0.01,-0.36729,0.00017,18.43065]
[1776623178204,45.67,74720.66,0.01,-0.36729,0.00017,18.43065]
[1776623178289,45.67,74720.66,0.01,-0.36729,0.00017,18.43065]
[1776623178603,45.67,74720.66,0.01,-0.36729,0.00017,18.43065]
[1776623178621,45.66,74730.69,0.01,-0.3656,0.00017,18.4048]
[1776623179256,45.66,74730.69,0.01,-0.3656,0.00017,18.4048]
[1776623179335,45.66,74730.69,0.01,-0.3656,0.00017,18.4048]
[1776623179416,45.66,74730.69,0.01,-0.3656,0.00017,18.4048]
[1776623179516,45.66,74730.69,0.01,-0.3656,0.00017,18.40477]
[1776623180522,45.66,74741.71,0.01,-0.36374,0.00017,18.3761]
[1776623181040,45.66,74741.71,0.01,-0.36374,0.00017,18.3761]
[1776623181105,45.66,74741.71,0.01,-0.36374,0.00017,18.3761]
[1776623181141,45.66,74741.71,0.01,-0.36374,0.00017,18.3761]
[1776623181565,45.66,74741.71,0.01,-0.36374,0.00017,18.3761]
[1776623181773,45.66,74741.71,0.01,-0.36374,0.00017,18.3761]
[1776623181820,45.66,74741.71,0.01,-0.36374,0.00017,18.3761]
[1776623181874,45.66,74762.12,0.01,-0.36031,0.00017,18.32188]
[1776623184512,45.66,74760.25,0.01,-0.36064,0.00017,18.32708]
[1776623184580,45.66,74760.25,0.01,-0.36064,0.00017,18.32708]
[1776623184699,45.66,74760.25,0.01,-0.36064,0.00017,18.32708]
[1776623184795,45.66,74760.25,0.01,-0.36064,0.00017,18.32708]
[1776623184902,45.67,74766.07,0.01,-0.35967,0.00017,18.31156]
[1776623185579,45.67,74772.64,0.01,-0.35858,0.00017,18.29396]
[1776623186189,45.67,74772.64,0.01,-0.35858,0.00017,18.29396]
[1776623186202,45.67,74772.64,0.01,-0.35858,0.00017,18.29396]
[1776623186205,45.67,74772.64,0.01,-0.35858,0.00017,18.29396]
[1776623186395,45.67,74772.64,0.01,-0.35858,0.00017,18.29396]
[1776623186464,45.67,74772.64,0.01,-0.35858,0.00017,18.29396]
[1776623186898,45.68,74774.99,0.01,-0.3582,0.00017,18.28779]
[1776623187195,45.68,74774.99,0.01,-0.3582,0.00017,18.28779]
[1776623187568,45.69,74774.99,0.01,-0.35825,0.00017,18.28852]
[1776623188144,45.69,74774.99,0.01,-0.35825,0.00017,18.28852]
[1776623188181,45.69,74774.99,0.01,-0.35825,0.00017,18.28852]
[1776623188817,45.69,74774.99,0.01,-0.35825,0.00017,18.28852]
[1776623188918,45.69,74793.79,0.01,-0.35511,0.00017,18.23675]
[1776623189815,45.69,74793.79,0.01,-0.35511,0.00017,18.23675]
[1776623189916,45.69,74793.69,0.01,-0.35513,0.00017,18.2371]
[1776623190996,45.69,74793.69,0.01,-0.35514,0.00017,18.23717]
[1776623191596,45.7,74794.73,0.01,-0.35494,0.00017,18.22979]
[1776623192950,45.7,74795.64,0.01,-0.35479,0.00017,18.22733]
[1776623194998,45.7,74798.65,0.01,-0.3543,0.00017,18.21908]
[1776623195032,45.7,74798.65,0.01,-0.3543,0.00017,18.21908]
[1776623195065,45.7,74798.65,0.01,-0.3543,0.00017,18.21908]
[1776623195068,45.7,74798.65,0.01,-0.3543,0.00017,18.21908]
[1776623195082,45.7,74798.65,0.01,-0.3543,0.00017,18.21908]
[1776623196631,45.72,74791.55,0.01,-0.35552,0.00017,18.23963]
[1776623198215,45.72,74791.46,0.01,-0.35554,0.00017,18.23995]
[1776623198278,45.72,74791.46,0.01,-0.35554,0.00017,18.23995]
[1776623198355,45.72,74791.46,0.01,-0.35554,0.00017,18.23995]
[1776623198402,45.72,74791.46,0.01,-0.35554,0.00017,18.23995]
[1776623198483,45.72,74791.46,0.01,-0.35554,0.00017,18.23995]
[1776623198648,45.72,74791.46,0.01,-0.35555,0.00017,18.24002]
[1776623199262,45.72,74791.46,0.01,-0.35555,0.00017,18.24002]
[1776623200492,45.72,74788.08,0.01,-0.35611,0.00017,18.24945]
[1776623201096,45.72,74787.98,0.01,-0.35613,0.00017,18.24979]
[1776623201666,45.73,74787.98,0.01,-0.35616,0.00017,18.25035]
[1776623205950,45.77,74789.61,0.01,-0.356,0.00017,18.24774]
[1776623206026,45.78,74789.61,0.01,-0.35603,0.00017,18.24836]
[1776623206056,45.78,74789.61,0.01,-0.35603,0.00017,18.24836]
[1776623207160,45.79,74789.34,0.01,-0.35611,0.00017,18.24968]
[1776623207166,45.79,74789.34,0.01,-0.35611,0.00017,18.24968]
[1776623207709,45.81,74785.32,0.01,-0.35681,0.00017,18.26129]
[1776623209889,45.81,74785.97,0.01,-0.35673,0.00017,18.25996]
[1776623210966,45.83,74794.47,0.01,-0.35537,0.00017,18.23746]
[1776623211223,45.83,74794.47,0.01,-0.35537,0.00017,18.23746]
[1776623211432,45.83,74794.47,0.01,-0.35537,0.00017,18.23746]
[1776623211737,45.85,74794.47,0.01,-0.3554,0.00017,18.23812]
[1776623212498,45.85,74794.47,0.01,-0.3554,0.00017,18.23812]
[1776623212573,45.85,74794.47,0.01,-0.3554,0.00017,18.23812]
[1776623215280,45.85,74796.88,0.01,-0.35501,0.00017,18.2315]
[1776623215766,45.85,74798.17,0.01,-0.3548,0.00017,18.22804]
[1776623220800,45.86,74801.38,0.01,-0.35428,0.00017,18.21944]
[1776623221367,45.86,74801.38,0.01,-0.35428,0.00017,18.21944]
[1776623221812,45.86,74801.17,0.01,-0.35432,0.00017,18.22009]
[1776623223386,45.86,74801.04,0.01,-0.35435,0.00017,18.22053]
[1776623226160,45.86,74800.79,0.01,-0.3544,0.00017,18.22143]
[1776623226376,45.86,74800.79,0.01,-0.3544,0.00017,18.22143]
[1776623226842,45.86,74803.67,0.01,-0.35393,0.00017,18.21346]
[1776623227743,45.86,74803.67,0.01,-0.35393,0.00017,18.21346]
[1776623227819,45.86,74803.67,0.01,-0.35393,0.00017,18.21346]
[1776623227850,45.87,74812.21,0.01,-0.35252,0.00017,18.18955]
[1776623228349,45.87,74812.21,0.01,-0.35252,0.00017,18.18955]
[1776623229527,45.87,74812.08,0.01,-0.35254,0.00017,18.18997]
[1776623229585,45.87,74812.13,0.01,-0.35253,0.00017,18.18979]
[1776623234899,45.86,74810.81,0.01,-0.35274,0.00017,18.19332]
[1776623235438,45.86,74810.81,0.01,-0.35274,0.00017,18.19332]
[1776623235883,45.86,74810.81,0.01,-0.35274,0.00017,18.19332]
[1776623235947,45.86,74814.82,0.01,-0.35208,0.00017,18.18196]
[1776623237126,45.86,74814.82,0.01,-0.35207,0.00017,18.18182]
[1776623237661,45.86,74814.82,0.01,-0.35207,0.00017,18.18182]
[1776623238049,45.86,74817.53,0.01,-0.35162,0.00017,18.17414]
[1776623238059,45.86,74817.53,0.01,-0.35162,0.00017,18.17414]
[1776623239940,45.86,74817.43,0.01,-0.35163,0.00017,18.17432]
[1776623240033,45.86,74818.85,0.01,-0.35139,0.00017,18.17019]
[1776623240287,45.86,74818.85,0.01,-0.35139,0.00017,18.17019]
[1776623240614,45.86,74818.85,0.01,-0.35139,0.00017,18.17019]
[1776623240887,45.86,74818.85,0.01,-0.35139,0.00017,18.17019]
[1776623240976,45.86,74818.85,0.01,-0.35139,0.00017,18.17019]
[1776623240978,45.85,74835.11,0.01,-0.34871,0.00016,18.12344]
[1776623242128,45.85,74835.11,0.01,-0.3487,0.00016,18.12324]
[1776623242465,45.85,74835.11,0.01,-0.3487,0.00016,18.12324]
[1776623242964,45.85,74835.72,0.01,-0.34859,0.00016,18.12141]
[1776623243116,45.85,74835.72,0.01,-0.34859,0.00016,18.12141]
[1776623243130,45.85,74835.72,0.01,-0.34859,0.00016,18.12141]
[1776623243187,45.85,74835.72,0.01,-0.34859,0.00016,18.12141]
[1776623243268,45.85,74835.72,0.01,-0.34859,0.00016,18.12141]
[1776623243279,45.85,74835.72,0.01,-0.34859,0.00016,18.12141]
[1776623243972,45.85,74846.76,0.01,-0.34677,0.00016,18.08918]
[1776623244066,45.85,74846.76,0.01,-0.34677,0.00016,18.08918]
[1776623245287,45.85,74845.8,0.01,-0.34693,0.00016,18.09195]
[1776623245412,45.85,74845.8,0.01,-0.34693,0.00016,18.09195]
[1776623245425,45.85,74845.8,0.01,-0.34693,0.00016,18.09195]
[1776623245452,45.85,74845.8,0.01,-0.34693,0.00016,18.09195]
[1776623245520,45.85,74845.8,0.01,-0.34693,0.00016,18.09195]
[1776623245526,45.85,74845.8,0.01,-0.34693,0.00016,18.09195]
[1776623245984,45.85,74844.81,0.01,-0.34709,0.00016,18.09485]
[1776623246018,45.85,74844.81,0.01,-0.34709,0.00016,18.09485]
[1776623246047,45.85,74844.81,0.01,-0.34709,0.00016,18.09485]
[1776623246991,45.85,74853.64,0.01,-0.34564,0.00016,18.06886]
[1776623247944,45.85,74853.64,0.01,-0.34564,0.00016,18.06886]
[1776623247990,45.85,74853.64,0.01,-0.34564,0.00016,18.06886]
[1776623247998,45.85,74851.66,0.01,-0.34596,0.00016,18.07465]
[1776623248377,45.85,74851.66,0.01,-0.34596,0.00016,18.07465]
[1776623248560,45.85,74851.66,0.01,-0.34596,0.00016,18.07465]
[1776623248653,45.85,74851.66,0.01,-0.34596,0.00016,18.07465]
[1776623248946,45.85,74851.66,0.01,-0.34596,0.00016,18.07465]
[1776623249005,45.85,74851.65,0.01,-0.34596,0.00016,18.07465]
[1776623249155,45.85,74851.65,0.01,-0.34596,0.00016,18.07465]
[1776623249253,45.85,74851.65,0.01,-0.34596,0.00016,18.07465]
[1776623250012,45.84,74864.43,0.01,-0.34386,0.00016,18.03668]
[1776623250192,45.84,74864.43,0.01,-0.34386,0.00016,18.03668]
[1776623251019,45.84,74870.19,0.01,-0.34289,0.00016,18.01483]
[1776623252124,45.84,74869.92,0.01,-0.34293,0.00016,18.01564]
[1776623252521,45.84,74869.92,0.01,-0.34293,0.00016,18.01564]
[1776623252837,45.84,74869.92,0.01,-0.34293,0.00016,18.01564]
[1776623252851,45.84,74869.61,0.01,-0.34298,0.00016,18.01657]
[1776623255426,45.84,74871.33,0.01,-0.3427,0.00016,18.01142]
[1776623255517,45.84,74871.33,0.01,-0.3427,0.00016,18.01142]
[1776623255585,45.84,74871.33,0.01,-0.3427,0.00016,18.01142]
[1776623255829,45.84,74871.33,0.01,-0.3427,0.00016,18.01142]
[1776623255930,45.84,74871.53,0.01,-0.34267,0.00016,18.01083]
[1776623256799,45.84,74871.53,0.01,-0.34267,0.00016,18.01083]
[1776623256900,45.84,74859.54,0.01,-0.34464,0.00016,18.04668]
[1776623257603,45.84,74859.54,0.01,-0.34464,0.00016,18.04668]
[1776623257612,45.84,74859.54,0.01,-0.34464,0.00016,18.04668]
[1776623257704,45.84,74858.43,0.01,-0.34482,0.00016,18.04998]
[1776623258106,45.84,74858.43,0.01,-0.34482,0.00016,18.04998]
[1776623258754,45.84,74858.43,0.01,-0.34482,0.00016,18.04998]
[1776623258855,45.84,74858.97,0.01,-0.34473,0.00016,18.04836]
[1776623260129,45.84,74858.73,0.01,-0.34477,0.00016,18.04905]
[1776623260644,45.84,74858.73,0.01,-0.34477,0.00016,18.04905]
[1776623262093,45.84,74857.95,0.01,-0.34489,0.00016,18.05134]
[1776623262123,45.84,74854.8,0.01,-0.34541,0.00016,18.06063]
[1776623267957,45.83,74856.45,0.01,-0.3451,0.00016,18.05508]
[1776623271576,45.83,74857.44,0.01,-0.34494,0.00016,18.05205]
[1776623272254,45.83,74855.49,0.01,-0.34525,0.00016,18.0578]
[1776623272265,45.83,74855.49,0.01,-0.34525,0.00016,18.0578]
[1776623272269,45.83,74855.49,0.01,-0.34525,0.00016,18.0578]
[1776623272314,45.83,74855.49,0.01,-0.34525,0.00016,18.0578]
[1776623272345,45.83,74855.49,0.01,-0.34525,0.00016,18.0578]
[1776623272372,45.83,74855.49,0.01,-0.34525,0.00016,18.0578]
[1776623272404,45.83,74855.49,0.01,-0.34525,0.00016,18.0578]
[1776623272474,45.83,74854.72,0.01,-0.34538,0.00016,18.06005]
[1776623274284,45.83,74854.8,0.01,-0.34536,0.00016,18.05978]
[1776623274291,45.83,74854.8,0.01,-0.34536,0.00016,18.05978]
[1776623275036,45.83,74854.8,0.01,-0.34536,0.00016,18.05978]
[1776623274963,45.83,74855.12,0.01,-0.34531,0.00016,18.0588]
[1776623275208,45.83,74855.12,0.01,-0.34531,0.00016,18.0588]
[1776623275285,45.83,74855.12,0.01,-0.34531,0.00016,18.0588]
[1776623275480,45.83,74855.12,0.01,-0.34531,0.00016,18.0588]
[1776623275552,45.83,74855.12,0.01,-0.34531,0.00016,18.0588]
[1776623275585,45.83,74855.12,0.01,-0.34531,0.00016,18.0588]
[1776623275611,45.83,74851.03,0.01,-0.34598,0.00016,18.07084]
[1776623276357,45.83,74851.03,0.01,-0.34598,0.00016,18.07084]
[1776623276833,45.83,74851.03,0.01,-0.34598,0.00016,18.07084]
[1776623276862,45.83,74851.03,0.01,-0.34598,0.00016,18.07084]
[1776623276967,45.83,74851.03,0.01,-0.34598,0.00016,18.07084]
[1776623277835,45.83,74848.01,0.01,-0.34647,0.00016,18.07964]
[1776623277844,45.83,74848.01,0.01,-0.34647,0.00016,18.07964]
[1776623277932,45.82,74848.52,0.01,-0.34639,0.00016,18.07809]
[1776623278386,45.82,74848.52,0.01,-0.34639,0.00016,18.07809]
[1776623279521,45.82,74850.22,0.01,-0.34611,0.00016,18.07309]
[1776623280597,45.82,74851.63,0.01,-0.34587,0.00016,18.06888]
[1776623280861,45.82,74851.63,0.01,-0.34587,0.00016,18.06888]
[1776623280896,45.82,74851.63,0.01,-0.34587,0.00016,18.06888]
[1776623280998,45.82,74853.37,0.01,-0.34558,0.00016,18.06369]
[1776623281139,45.82,74853.37,0.01,-0.34558,0.00016,18.06369]
[1776623281525,45.82,74853.37,0.01,-0.34558,0.00016,18.06369]
[1776623281648,45.82,74864.33,0.01,-0.34378,0.00016,18.03103]
[1776623282449,45.82,74864.33,0.01,-0.34378,0.00016,18.03103]
[1776623282480,45.82,74870.38,0.01,-0.34279,0.00016,18.01289]
[1776623283269,45.82,74870.38,0.01,-0.34279,0.00016,18.01289]
[1776623283273,45.82,74870.38,0.01,-0.34279,0.00016,18.01289]
[1776623283635,45.82,74870.77,0.01,-0.34272,0.00016,18.01169]
[1776623284150,45.82,74870.77,0.01,-0.34272,0.00016,18.01169]
[1776623284452,45.82,74870.77,0.01,-0.34272,0.00016,18.01169]
[1776623284543,45.82,74866.01,0.01,-0.3435,0.00016,18.02597]
[1776623285847,45.82,74866.01,0.01,-0.3435,0.00016,18.02597]
[1776623285948,45.82,74865.76,0.01,-0.34354,0.00016,18.02671]
[1776623286515,45.82,74865.76,0.01,-0.34354,0.00016,18.02671]
[1776623286699,45.82,74864.79,0.01,-0.3437,0.00016,18.02958]
[1776623287135,45.82,74864.79,0.01,-0.3437,0.00016,18.02958]
[1776623287550,45.82,74864.79,0.01,-0.3437,0.00016,18.02958]
[1776623287822,45.82,74863.14,0.01,-0.34397,0.00016,18.03449]
[1776623293559,45.82,74860.54,0.01,-0.34439,0.00016,18.0421]
[1776623294789,45.82,74861.38,0.01,-0.34425,0.00016,18.03957]
[1776623295058,45.82,74861.38,0.01,-0.34425,0.00016,18.03957]
[1776623294897,45.82,74860.82,0.01,-0.34434,0.00016,18.04124]
[1776623295110,45.82,74860.82,0.01,-0.34434,0.00016,18.04124]
[1776623295585,45.82,74860.82,0.01,-0.34434,0.00016,18.04124]
[1776623295686,45.82,74861.7,0.01,-0.3442,0.00016,18.03856]
[1776623296676,45.82,74861.7,0.01,-0.3442,0.00016,18.03856]
[1776623297885,45.82,74862.93,0.01,-0.34399,0.00016,18.03489]
[1776623298414,45.81,74858.92,0.01,-0.34465,0.00016,18.04678]
[1776623299978,45.81,74856.6,0.01,-0.34503,0.00016,18.05364]
[1776623299985,45.81,74856.6,0.01,-0.34503,0.00016,18.05364]
[1776623300013,45.81,74856.38,0.01,-0.34506,0.00016,18.05429]
[1776623301247,45.81,74856.38,0.01,-0.34506,0.00016,18.05425]
[1776623301629,45.81,74856.38,0.01,-0.34506,0.00016,18.05425]
[1776623301634,45.81,74856.38,0.01,-0.34506,0.00016,18.05425]
[1776623301641,45.81,74856.38,0.01,-0.34506,0.00016,18.05425]
[1776623301862,45.81,74853.47,0.01,-0.34554,0.00016,18.06283]
[1776623302225,45.81,74853.47,0.01,-0.34554,0.00016,18.06283]
[1776623302742,45.81,74853.47,0.01,-0.34554,0.00016,18.06283]
[1776623302770,45.81,74853.47,0.01,-0.34554,0.00016,18.06283]
[1776623303206,45.81,74849.65,0.01,-0.34616,0.00016,18.07401]
[1776623304158,45.81,74849.65,0.01,-0.34616,0.00016,18.07396]
[1776623306221,45.81,74851.55,0.01,-0.34584,0.00016,18.06831]
[1776623306631,45.81,74851.55,0.01,-0.34584,0.00016,18.06831]
[1776623306722,45.81,74851.55,0.01,-0.34584,0.00016,18.06831]
[1776623306830,45.81,74851.55,0.01,-0.34584,0.00016,18.06831]
[1776623306837,45.81,74851.55,0.01,-0.34584,0.00016,18.06831]
[1776623306927,45.81,74857.37,0.01,-0.34488,0.00016,18.05103]
[1776623308245,45.81,74860.34,0.01,-0.34439,0.00016,18.04212]
[1776623308367,45.81,74860.34,0.01,-0.34439,0.00016,18.04212]
[1776623308374,45.81,74860.34,0.01,-0.34439,0.00016,18.04212]
[1776623308436,45.81,74860.34,0.01,-0.34439,0.00016,18.04212]
[1776623309065,45.81,74866.02,0.01,-0.34346,0.00016,18.02513]
[1776623309454,45.81,74866.02,0.01,-0.34346,0.00016,18.02513]
[1776623311176,45.81,74871.23,0.01,-0.34261,0.00016,18.00945]
[1776623311235,45.81,74871.23,0.01,-0.34261,0.00016,18.00945]
[1776623311923,45.81,74871.23,0.01,-0.34261,0.00016,18.00945]
[1776623311954,45.81,74872.59,0.01,-0.34235,0.00016,18.00074]
[1776623312909,45.81,74872.59,0.01,-0.34235,0.00016,18.00074]
[1776623312922,45.81,74872.59,0.01,-0.34235,0.00016,18.00074]
[1776623313003,45.81,74872.55,0.01,-0.34236,0.00016,18.00086]
[1776623314569,45.81,74872.65,0.01,-0.34234,0.00016,18.00055]
[1776623314601,45.81,74872.65,0.01,-0.34234,0.00016,18.00055]
[1776623314633,45.81,74872.65,0.01,-0.34234,0.00016,18.00055]
[1776623314956,45.81,74872.65,0.01,-0.34234,0.00016,18.00055]
[1776623315052,45.81,74874.02,0.01,-0.34212,0.00016,17.99641]
[1776623316980,45.81,74874.02,0.01,-0.34212,0.00016,17.99641]
[1776623316996,45.81,74874.02,0.01,-0.34212,0.00016,17.99641]
[1776623317076,45.81,74877.08,0.01,-0.34162,0.00016,17.98715]
[1776623322305,45.81,74876.83,0.01,-0.34166,0.00016,17.98796]
[1776623323171,45.81,74876.83,0.01,-0.34166,0.00016,17.98797]
[1776623323532,45.81,74882.32,0.01,-0.34077,0.00016,17.97144]
[1776623324321,45.81,74882.32,0.01,-0.34077,0.00016,17.97144]
[1776623324344,45.81,74882.32,0.01,-0.34077,0.00016,17.97144]
[1776623324845,45.81,74884.85,0.01,-0.34036,0.00016,17.96372]
[1776623325244,45.81,74884.85,0.01,-0.34036,0.00016,17.96372]
[1776623325844,45.81,74884.3,0.01,-0.34045,0.00016,17.96547]
[1776623331050,45.81,74884.51,0.01,-0.34042,0.00016,17.96489]
[1776623331099,45.81,74884.51,0.01,-0.34042,0.00016,17.96489]
[1776623331190,45.81,74885.36,0.01,-0.34028,0.00016,17.96235]
[1776623331883,45.81,74885.36,0.01,-0.34028,0.00016,17.96235]
[1776623331948,45.81,74877.31,0.01,-0.3416,0.00016,17.9869]
[1776623333236,45.82,74877.31,0.01,-0.34161,0.00016,17.987]
[1776623333276,45.82,74877.31,0.01,-0.34161,0.00016,17.987]
[1776623333341,45.82,74877.31,0.01,-0.34161,0.00016,17.987]
[1776623335258,45.82,74877.09,0.01,-0.34165,0.00016,17.98786]
[1776623335616,45.82,74877.09,0.01,-0.34166,0.00016,17.98805]
[1776623338056,45.82,74875.99,0.01,-0.34185,0.00016,17.99149]
[1776623339246,45.82,74875.26,0.01,-0.34197,0.00016,17.99372]
[1776623339304,45.82,74875.26,0.01,-0.34197,0.00016,17.99372]
[1776623339340,45.82,74875.26,0.01,-0.34197,0.00016,17.99372]
[1776623339378,45.82,74875.26,0.01,-0.34197,0.00016,17.99372]
[1776623339559,45.82,74875.26,0.01,-0.34197,0.00016,17.99372]
[1776623339617,45.82,74875.26,0.01,-0.34197,0.00016,17.99372]
[1776623339718,45.83,74862.93,0.01,-0.34399,0.00016,18.03088]
[1776623341064,45.83,74862.93,0.01,-0.34399,0.00016,18.03088]
[1776623341109,45.83,74855.25,0.01,-0.34525,0.00016,18.0537]
[1776623341155,45.83,74855.25,0.01,-0.34525,0.00016,18.0537]
[1776623341175,45.83,74855.25,0.01,-0.34525,0.00016,18.0537]
[1776623341324,45.83,74855.25,0.01,-0.34525,0.00016,18.0537]
[1776623341393,45.83,74855.25,0.01,-0.34525,0.00016,18.0537]
[1776623341415,45.83,74855.25,0.01,-0.34525,0.00016,18.0537]
[1776623341575,45.83,74855.25,0.01,-0.34525,0.00016,18.0537]
[1776623341706,45.83,74855.25,0.01,-0.34525,0.00016,18.0537]
[1776623341850,45.83,74855.25,0.01,-0.34525,0.00016,18.0537]
[1776623342073,45.83,74855.25,0.01,-0.34525,0.00016,18.0537]
[1776623342083,45.83,74855.25,0.01,-0.34525,0.00016,18.0537]
[1776623341952,45.83,74828.62,0.01,-0.34964,0.00016,18.13146]
[1776623342299,45.83,74828.62,0.01,-0.34964,0.00016,18.13146]
[1776623342471,45.83,74828.62,0.01,-0.34964,0.00016,18.13146]
[1776623342609,45.83,74828.62,0.01,-0.34964,0.00016,18.13146]
[1776623342738,45.83,74828.62,0.01,-0.34964,0.00016,18.13146]
[1776623342835,45.83,74828.62,0.01,-0.34964,0.00016,18.13146]
[1776623342941,45.83,74828.62,0.01,-0.34964,0.00016,18.13146]
[1776623343096,45.83,74803.8,0.01,-0.35374,0.00017,18.20196]
[1776623343274,45.83,74803.8,0.01,-0.35374,0.00017,18.20196]
[1776623343452,45.83,74803.8,0.01,-0.35374,0.00017,18.20196]
[1776623343632,45.83,74803.8,0.01,-0.35374,0.00017,18.20196]
[1776623343949,45.83,74803.8,0.01,-0.35374,0.00017,18.20196]
[1776623343995,45.82,74773.91,0.01,-0.3587,0.00017,18.28419]
[1776623344693,45.82,74773.91,0.01,-0.35869,0.00017,18.284]
[1776623345399,45.82,74773.91,0.01,-0.35869,0.00017,18.284]
[1776623345481,45.82,74773.91,0.01,-0.35869,0.00017,18.284]
[1776623345593,45.82,74773.91,0.01,-0.35869,0.00017,18.284]
[1776623345625,45.82,74773.91,0.01,-0.35869,0.00017,18.284]
[1776623345716,45.82,74773.91,0.01,-0.35869,0.00017,18.284]
[1776623345804,45.82,74773.91,0.01,-0.35869,0.00017,18.284]
[1776623345905,45.82,74768.41,0.01,-0.35961,0.00017,18.29884]
[1776623346224,45.82,74768.41,0.01,-0.35961,0.00017,18.29884]
[1776623346247,45.82,74768.41,0.01,-0.35961,0.00017,18.29884]
[1776623346291,45.82,74768.41,0.01,-0.35961,0.00017,18.29884]
[1776623347120,45.82,74767.82,0.01,-0.3597,0.00017,18.30035]
[1776623350971,45.82,74768.33,0.01,-0.35962,0.00017,18.29899]
[1776623351172,45.82,74773.08,0.01,-0.35883,0.00017,18.28619]
[1776623351736,45.82,74773.08,0.01,-0.35883,0.00017,18.28619]
[1776623354060,45.82,74780.26,0.01,-0.35763,0.00017,18.26675]
[1776623357135,45.82,74775.55,0.01,-0.35842,0.00017,18.27958]
[1776623357243,45.82,74773.49,0.01,-0.35877,0.00017,18.28519]
[1776623357659,45.82,74773.49,0.01,-0.35877,0.00017,18.28519]
[1776623357781,45.82,74773.49,0.01,-0.35877,0.00017,18.28519]
[1776623358846,45.82,74773.49,0.01,-0.35877,0.00017,18.28519]
[1776623358948,45.82,74793.17,0.01,-0.35549,0.00017,18.23137]
[1776623363487,45.83,74794.73,0.01,-0.35524,0.00017,18.22721]
[1776623363781,45.83,74794.73,0.01,-0.35524,0.00017,18.22721]
[1776623368856,45.83,74792.06,0.01,-0.35571,0.00017,18.23494]
[1776623369472,45.83,74792.06,0.01,-0.35571,0.00017,18.23494]
[1776623369934,45.83,74792.06,0.01,-0.35571,0.00017,18.23494]
[1776623369965,45.83,74792.06,0.01,-0.35571,0.00017,18.23494]
[1776623369985,45.83,74792.06,0.01,-0.35571,0.00017,18.23494]
[1776623370020,45.83,74792.06,0.01,-0.35571,0.00017,18.23494]
[1776623370134,45.83,74798.19,0.01,-0.35469,0.00017,18.21806]
[1776623371404,45.83,74798.19,0.01,-0.35469,0.00017,18.21806]
[1776623371487,45.83,74798.19,0.01,-0.35469,0.00017,18.21806]
[1776623371534,45.83,74798.19,0.01,-0.35469,0.00017,18.21806]
[1776623371593,45.83,74798.19,0.01,-0.35469,0.00017,18.21806]
[1776623371895,45.83,74798.19,0.01,-0.35469,0.00017,18.21806]
[1776623371981,45.84,74796.39,0.01,-0.35497,0.00017,18.21856]
[1776623372561,45.84,74796.39,0.01,-0.35497,0.00017,18.21856]
[1776623372910,45.84,74796.39,0.01,-0.35497,0.00017,18.21856]
[1776623372936,45.84,74796.39,0.01,-0.35497,0.00017,18.21856]
[1776623373012,45.84,74797.27,0.01,-0.35482,0.00017,18.21614]
[1776623374901,45.84,74803.5,0.01,-0.35379,0.00017,18.19876]
[1776623377313,45.84,74803.7,0.01,-0.35376,0.00017,18.19826]
[1776623377368,45.84,74803.7,0.01,-0.35376,0.00017,18.19826]
[1776623377404,45.84,74803.7,0.01,-0.35376,0.00017,18.19826]
[1776623377995,45.84,74803.7,0.01,-0.35376,0.00017,18.19826]
[1776623380031,45.84,74804.16,0.01,-0.35368,0.00017,18.19693]
[1776623380107,45.84,74803.91,0.01,-0.35372,0.00017,18.19762]
[1776623381595,45.84,74803.91,0.01,-0.35372,0.00017,18.19762]
[1776623382040,45.84,74803.91,0.01,-0.35372,0.00017,18.19762]
[1776623382044,45.84,74803.91,0.01,-0.35372,0.00017,18.19762]
[1776623382051,45.84,74803.06,0.01,-0.35386,0.00017,18.19996]
[1776623384896,45.83,74802.89,0.01,-0.35389,0.00017,18.20039]
[1776623384910,45.83,74802.89,0.01,-0.35389,0.00017,18.20039]
[1776623384913,45.83,74802.89,0.01,-0.35389,0.00017,18.20039]
[1776623384971,45.83,74802.89,0.01,-0.35389,0.00017,18.20039]
[1776623385120,45.83,74802.89,0.01,-0.35389,0.00017,18.20039]
[1776623385076,45.83,74809.1,0.01,-0.35286,0.00017,18.18294]
[1776623385281,45.83,74809.1,0.01,-0.35286,0.00017,18.18294]
[1776623386091,45.83,74809.1,0.01,-0.35286,0.00017,18.18294]
[1776623386121,45.83,74809.1,0.01,-0.35286,0.00017,18.18294]
[1776623385975,45.83,74809.1,0.01,-0.35286,0.00017,18.18294]
[1776623386398,45.83,74809.1,0.01,-0.35286,0.00017,18.18294]
[1776623387123,45.83,74811.68,0.01,-0.35243,0.00017,18.17565]
[1776623388330,45.83,74811.68,0.01,-0.35243,0.00017,18.17563]
[1776623390189,45.83,74815.93,0.01,-0.35172,0.00017,18.16357]
[1776623394261,45.83,74815.93,0.01,-0.35172,0.00017,18.16354]
[1776623395048,45.83,74817.01,0.01,-0.35154,0.00017,18.16046]
[1776623400075,45.83,74817.8,0.01,-0.35141,0.00017,18.15816]
[1776623405351,45.83,74819.12,0.01,-0.35119,0.00017,18.15437]
[1776623406265,45.83,74819.12,0.01,-0.35119,0.00017,18.15435]
[1776623406386,45.83,74819.12,0.01,-0.35119,0.00017,18.15435]
[1776623406668,45.83,74819.12,0.01,-0.35119,0.00017,18.15435]
[1776623406711,45.83,74819.12,0.01,-0.35119,0.00017,18.15435]
[1776623406725,45.83,74819.12,0.01,-0.35119,0.00017,18.15435]
[1776623406759,45.83,74819.12,0.01,-0.35119,0.00017,18.15435]
[1776623406920,45.83,74819.12,0.01,-0.35119,0.00017,18.15435]
[1776623406971,45.83,74819.12,0.01,-0.35119,0.00017,18.15435]
[1776623407030,45.83,74819.12,0.01,-0.35119,0.00017,18.15435]
[1776623407127,45.83,74817.51,0.01,-0.35146,0.00017,18.15895]
[1776623407265,45.83,74817.51,0.01,-0.35146,0.00017,18.15895]
[1776623408131,45.83,74805.86,0.01,-0.35339,0.00017,18.19188]
[1776623408540,45.83,74805.86,0.01,-0.35339,0.00017,18.19188]
[1776623409138,45.83,74803.99,0.01,-0.35369,0.00017,18.19711]
[1776623414174,45.83,74801.86,0.01,-0.35404,0.00017,18.20301]
[1776623414750,45.83,74801.86,0.01,-0.35404,0.00017,18.20301]
[1776623414818,45.83,74801.86,0.01,-0.35404,0.00017,18.20301]
[1776623414860,45.83,74801.86,0.01,-0.35404,0.00017,18.20301]
[1776623415180,45.83,74795.44,0.01,-0.35511,0.00017,18.22088]
[1776623415970,45.83,74795.44,0.01,-0.35511,0.00017,18.22088]
[1776623416016,45.83,74795.44,0.01,-0.35511,0.00017,18.22088]
[1776623416196,45.83,74801.59,0.01,-0.35409,0.00017,18.20373]
[1776623416211,45.83,74801.59,0.01,-0.35409,0.00017,18.20373]
[1776623416247,45.83,74801.59,0.01,-0.35409,0.00017,18.20373]
[1776623416654,45.83,74801.59,0.01,-0.35409,0.00017,18.20373]
[1776623417194,45.83,74804.88,0.01,-0.35354,0.00017,18.1945]
[1776623417836,45.83,74804.88,0.01,-0.35354,0.00017,18.1945]
[1776623417940,45.83,74804.88,0.01,-0.35354,0.00017,18.1945]
[1776623418202,45.83,74811.09,0.01,-0.35251,0.00017,18.177]
[1776623422232,45.83,74815.82,0.01,-0.35173,0.00017,18.16362]
[1776623422246,45.83,74815.99,0.01,-0.3517,0.00017,18.16314]
[1776623422786,45.83,74815.99,0.01,-0.3517,0.00017,18.16314]
[1776623423635,45.83,74816.48,0.01,-0.35162,0.00017,18.16176]
[1776623423698,45.83,74816.48,0.01,-0.35162,0.00017,18.16176]
[1776623423791,45.83,74816.48,0.01,-0.35162,0.00017,18.16176]
[1776623423825,45.83,74816.48,0.01,-0.35162,0.00017,18.16176]
[1776623424425,45.83,74817.25,0.01,-0.35149,0.00017,18.15958]
[1776623424771,45.83,74817.25,0.01,-0.35149,0.00017,18.15958]
[1776623424876,45.83,74818.14,0.01,-0.35135,0.00017,18.15705]
[1776623428820,45.83,74818.19,0.01,-0.35134,0.00017,18.15695]
[1776623428826,45.83,74818.19,0.01,-0.35134,0.00017,18.15695]
[1776623430190,45.83,74818.19,0.01,-0.35134,0.00017,18.15695]
[1776623430844,45.83,74818.19,0.01,-0.35134,0.00017,18.15695]
[1776623430946,45.83,74818.5,0.01,-0.35129,0.00017,18.15609]
[1776623431983,45.83,74818.5,0.01,-0.35129,0.00017,18.15609]
[1776623432057,45.83,74818.5,0.01,-0.35129,0.00017,18.15609]
[1776623432865,45.83,74818.65,0.01,-0.35124,0.00017,18.15111]
[1776623432895,45.83,74818.65,0.01,-0.35124,0.00017,18.15111]
[1776623434909,45.83,74819.2,0.01,-0.35115,0.00017,18.14955]
[1776623435992,45.83,74820.09,0.01,-0.351,0.00017,18.14703]
[1776623436023,45.83,74820.09,0.01,-0.351,0.00017,18.14703]
[1776623436937,45.83,74820.1,0.01,-0.351,0.00017,18.14703]
[1776623436938,45.83,74820.1,0.01,-0.351,0.00017,18.14703]
[1776623436948,45.83,74820.1,0.01,-0.351,0.00017,18.14703]
[1776623437167,45.83,74820.1,0.01,-0.351,0.00017,18.14703]
[1776623437186,45.83,74820.1,0.01,-0.351,0.00017,18.14703]
[1776623437283,45.83,74820.1,0.01,-0.351,0.00017,18.14703]
[1776623437038,45.83,74820.13,0.01,-0.351,0.00017,18.14696]
[1776623437531,45.83,74820.13,0.01,-0.351,0.00017,18.14696]
[1776623437816,45.83,74820.13,0.01,-0.351,0.00017,18.14696]
[1776623437884,45.83,74820.13,0.01,-0.351,0.00017,18.14696]
[1776623438165,45.83,74820.13,0.01,-0.351,0.00017,18.14696]
[1776623438187,45.83,74820.13,0.01,-0.351,0.00017,18.14696]
[1776623438237,45.83,74820.13,0.01,-0.351,0.00017,18.14696]
[1776623438196,45.83,74800.74,0.01,-0.35421,0.00017,18.20169]
[1776623439039,45.83,74780.84,0.01,-0.35752,0.00017,18.25666]
[1776623440215,45.83,74780.84,0.01,-0.35752,0.00017,18.25666]
[1776623440244,45.83,74780.88,0.01,-0.35751,0.00017,18.25651]
[1776623440550,45.83,74780.88,0.01,-0.35751,0.00017,18.25651]
[1776623440853,45.83,74780.49,0.01,-0.35757,0.00017,18.25753]
[1776623441523,45.83,74780.49,0.01,-0.35757,0.00017,18.25753]
[1776623445782,45.83,74779.9,0.01,-0.35767,0.00017,18.25911]
[1776623445806,45.83,74779.9,0.01,-0.35767,0.00017,18.25911]
[1776623445853,45.83,74780.56,0.01,-0.35756,0.00017,18.25731]
[1776623447047,45.83,74780.56,0.01,-0.35756,0.00017,18.25731]
[1776623447134,45.83,74780.56,0.01,-0.35756,0.00017,18.25731]
[1776623447235,45.83,74783.61,0.01,-0.35705,0.00017,18.24897]
[1776623447795,45.83,74783.61,0.01,-0.35705,0.00017,18.24897]
[1776623447886,45.83,74783.61,0.01,-0.35705,0.00017,18.24897]
[1776623447953,45.83,74783.02,0.01,-0.35715,0.00017,18.25059]
[1776623451997,45.83,74782.76,0.01,-0.35718,0.00017,18.25112]
[1776623452022,45.83,74782.07,0.01,-0.3573,0.00017,18.25312]
[1776623452760,45.83,74782.07,0.01,-0.3573,0.00017,18.25312]
[1776623452820,45.83,74782.07,0.01,-0.3573,0.00017,18.25312]
[1776623453445,45.83,74782.08,0.01,-0.3573,0.00017,18.25315]
[1776623453546,45.83,74782.77,0.01,-0.35719,0.00017,18.25126]
[1776623456376,45.83,74783.13,0.01,-0.35714,0.00017,18.25041]
[1776623456391,45.83,74783.13,0.01,-0.35714,0.00017,18.25041]
[1776623456438,45.83,74783.13,0.01,-0.35714,0.00017,18.25041]
[1776623456584,45.83,74785.27,0.01,-0.35678,0.00017,18.24459]
[1776623460508,45.84,74794.02,0.01,-0.35534,0.00017,18.22063]
[1776623465543,45.84,74794.04,0.01,-0.35535,0.00017,18.22096]
[1776623470579,45.85,74792.94,0.01,-0.35555,0.00017,18.2243]
[1776623474372,45.85,74791.48,0.01,-0.35581,0.00017,18.2285]
[1776623474388,45.85,74791.48,0.01,-0.35581,0.00017,18.2285]
[1776623474394,45.85,74791.48,0.01,-0.35581,0.00017,18.2285]
[1776623474542,45.85,74791.48,0.01,-0.35581,0.00017,18.2285]
[1776623474609,45.85,74792.33,0.01,-0.35566,0.00017,18.22615]
[1776623475524,45.85,74792.33,0.01,-0.35566,0.00017,18.22615]
[1776623475623,45.86,74798.1,0.01,-0.35471,0.00017,18.21028]
[1776623476526,45.86,74798.1,0.01,-0.35471,0.00017,18.21028]
[1776623476663,45.86,74798.1,0.01,-0.35471,0.00017,18.21028]
[1776623476725,45.86,74798.1,0.01,-0.35471,0.00017,18.21028]
[1776623477301,45.86,74798.1,0.01,-0.35471,0.00017,18.21028]
[1776623476860,45.86,74799.39,0.01,-0.3545,0.00017,18.20676]
[1776623477389,45.86,74799.39,0.01,-0.3545,0.00017,18.20676]
[1776623477765,45.86,74799.39,0.01,-0.3545,0.00017,18.20676]
[1776623477851,45.86,74799.39,0.01,-0.3545,0.00017,18.20676]
[1776623478232,45.86,74799.39,0.01,-0.3545,0.00017,18.20676]
[1776623478280,45.86,74799.39,0.01,-0.3545,0.00017,18.20676]
[1776623477952,45.86,74807.64,0.01,-0.35313,0.00017,18.18366]
[1776623479071,45.86,74807.64,0.01,-0.35313,0.00017,18.18366]
[1776623479161,45.86,74807.64,0.01,-0.35313,0.00017,18.18366]
[1776623479966,45.86,74809.29,0.01,-0.35286,0.00017,18.17901]
[1776623480004,45.86,74809.29,0.01,-0.35286,0.00017,18.17901]
[1776623480195,45.86,74810.16,0.01,-0.35272,0.00017,18.17655]
[1776623481635,45.86,74810.16,0.01,-0.35272,0.00017,18.17655]
[1776623481707,45.86,74812.73,0.01,-0.35229,0.00017,18.1693]
[1776623485073,45.86,74812.73,0.01,-0.35229,0.00017,18.1693]
[1776623485083,45.86,74812.73,0.01,-0.35229,0.00017,18.1693]
[1776623485128,45.86,74812.73,0.01,-0.35229,0.00017,18.1693]
[1776623485158,45.86,74812.73,0.01,-0.35229,0.00017,18.1693]
[1776623485200,45.86,74812.73,0.01,-0.35229,0.00017,18.1693]
[1776623485691,45.86,74814.78,0.01,-0.35195,0.00017,18.1635]
[1776623485780,45.86,74811.77,0.01,-0.35245,0.00017,18.17201]
[1776623486804,45.86,74811.77,0.01,-0.35245,0.00017,18.17201]
[1776623486827,45.86,74811.77,0.01,-0.35245,0.00017,18.17201]
[1776623487005,45.86,74811.77,0.01,-0.35245,0.00017,18.17201]
[1776623487737,45.86,74809.16,0.01,-0.35288,0.00017,18.17937]
[1776623487804,45.86,74805.01,0.01,-0.35357,0.00017,18.19111]
[1776623488822,45.86,74805.01,0.01,-0.35357,0.00017,18.19111]
[1776623488854,45.86,74805.01,0.01,-0.35357,0.00017,18.19111]
[1776623488891,45.86,74805.01,0.01,-0.35357,0.00017,18.19111]
[1776623488947,45.86,74805.01,0.01,-0.35357,0.00017,18.19111]
[1776623488963,45.86,74805.01,0.01,-0.35357,0.00017,18.19111]
[1776623489135,45.86,74805.01,0.01,-0.35357,0.00017,18.19111]
[1776623489189,45.86,74805.98,0.01,-0.35342,0.00017,18.18846]
[1776623489469,45.86,74805.98,0.01,-0.35342,0.00017,18.18846]
[1776623490222,45.86,74799.2,0.01,-0.35455,0.00017,18.20748]
[1776623491308,45.86,74799.2,0.01,-0.35455,0.00017,18.20748]
[1776623491850,45.86,74799.2,0.01,-0.35455,0.00017,18.20754]
[1776623491932,45.86,74799.28,0.01,-0.35451,0.00017,18.20282]
[1776623493428,45.86,74799.28,0.01,-0.35451,0.00017,18.20288]
[1776623493433,45.86,74799.28,0.01,-0.35451,0.00017,18.20288]
[1776623493512,45.86,74799.28,0.01,-0.35451,0.00017,18.20288]
[1776623493518,45.86,74799.28,0.01,-0.35451,0.00017,18.20288]
[1776623494322,45.86,74799.28,0.01,-0.35451,0.00017,18.20288]
[1776623493741,45.86,74798.14,0.01,-0.3547,0.00017,18.20606]
[1776623494430,45.86,74798.14,0.01,-0.3547,0.00017,18.20606]
[1776623494520,45.86,74798.14,0.01,-0.3547,0.00017,18.20606]
[1776623494533,45.86,74798.14,0.01,-0.3547,0.00017,18.20606]
[1776623494749,45.87,74803.74,0.01,-0.35378,0.00017,18.19057]
[1776623495946,45.87,74803.74,0.01,-0.35378,0.00017,18.19057]
[1776623497180,45.87,74800.36,0.01,-0.35435,0.00017,18.20009]
[1776623497303,45.87,74800.36,0.01,-0.35435,0.00017,18.20009]
[1776623497243,45.87,74798.75,0.01,-0.35462,0.00017,18.20464]
[1776623497376,45.87,74798.75,0.01,-0.35462,0.00017,18.20464]
[1776623497445,45.87,74798.75,0.01,-0.35462,0.00017,18.20464]
[1776623497575,45.87,74798.75,0.01,-0.35462,0.00017,18.20464]
[1776623498285,45.87,74773.74,0.01,-0.35878,0.00017,18.27329]
[1776623498378,45.87,74773.74,0.01,-0.35878,0.00017,18.27329]
[1776623498563,45.87,74773.74,0.01,-0.35878,0.00017,18.27329]
[1776623499163,45.87,74777.77,0.01,-0.35811,0.00017,18.2624]
[1776623499460,45.87,74777.77,0.01,-0.35811,0.00017,18.2624]
[1776623499517,45.87,74777.77,0.01,-0.35811,0.00017,18.2624]
[1776623499781,45.87,74777.77,0.01,-0.35811,0.00017,18.26243]
[1776623500474,45.87,74777.77,0.01,-0.35811,0.00017,18.26243]
[1776623500637,45.87,74777.77,0.01,-0.35811,0.00017,18.26243]
[1776623500880,45.87,74777.77,0.01,-0.35811,0.00017,18.26243]
[1776623501167,45.87,74777.77,0.01,-0.35811,0.00017,18.26243]
[1776623501170,45.87,74777.77,0.01,-0.35811,0.00017,18.26243]
[1776623501245,45.87,74777.77,0.01,-0.35811,0.00017,18.26243]
[1776623501354,45.87,74784.71,0.01,-0.35696,0.00017,18.24356]
[1776623501412,45.87,74784.71,0.01,-0.35696,0.00017,18.24356]
[1776623501727,45.87,74784.71,0.01,-0.35696,0.00017,18.24356]
[1776623501828,45.87,74772.56,0.01,-0.35898,0.00017,18.27662]
[1776623503037,45.87,74772.56,0.01,-0.35898,0.00017,18.27662]
[1776623503060,45.87,74772.56,0.01,-0.35898,0.00017,18.27662]
[1776623503071,45.87,74772.56,0.01,-0.35898,0.00017,18.27662]
[1776623503078,45.87,74772.56,0.01,-0.35898,0.00017,18.27662]
[1776623503103,45.87,74772.56,0.01,-0.35898,0.00017,18.27662]
[1776623503248,45.88,74768.6,0.01,-0.35964,0.00017,18.2873]
[1776623504013,45.88,74768.6,0.01,-0.35964,0.00017,18.2873]
[1776623504028,45.88,74758.71,0.01,-0.36129,0.00017,18.31371]
[1776623506437,45.87,74758.17,0.01,-0.36138,0.00017,18.31512]
[1776623513882,45.87,74766.32,0.01,-0.36002,0.00017,18.29337]
[1776623516902,45.87,74759.87,0.01,-0.3611,0.00017,18.31057]
[1776623522062,45.87,74762.76,0.01,-0.36061,0.00017,18.30282]
[1776623527982,45.87,74761.5,0.01,-0.36082,0.00017,18.30615]
[1776623532042,45.87,74763.83,0.01,-0.36043,0.00017,18.29991]
[1776623532119,45.87,74763.83,0.01,-0.36043,0.00017,18.29991]
[1776623532183,45.87,74763.83,0.01,-0.36043,0.00017,18.29991]
[1776623532455,45.87,74762.98,0.01,-0.36057,0.00017,18.30218]
[1776623532981,45.87,74762.98,0.01,-0.36057,0.00017,18.30218]
[1776623533128,45.87,74762.98,0.01,-0.36057,0.00017,18.30218]
[1776623533340,45.87,74762.98,0.01,-0.36057,0.00017,18.30218]
[1776623533370,45.87,74763.09,0.01,-0.36055,0.00017,18.30188]
[1776623533424,45.87,74763.09,0.01,-0.36055,0.00017,18.30188]
[1776623533457,45.87,74763.09,0.01,-0.36055,0.00017,18.30188]
[1776623534235,45.87,74771.03,0.01,-0.35923,0.00017,18.28058]
[1776623534846,45.87,74771.03,0.01,-0.35923,0.00017,18.28058]
[1776623534902,45.87,74771.03,0.01,-0.35923,0.00017,18.28058]
[1776623535242,45.87,74771.03,0.01,-0.35923,0.00017,18.28058]
[1776623535538,45.87,74772.35,0.01,-0.35901,0.00017,18.27703]
[1776623535622,45.87,74772.35,0.01,-0.35901,0.00017,18.27703]
[1776623535655,45.87,74772.35,0.01,-0.35901,0.00017,18.27703]
[1776623535732,45.87,74772.35,0.01,-0.35901,0.00017,18.27703]
[1776623536542,45.87,74772.35,0.01,-0.35901,0.00017,18.27704]
[1776623537210,45.87,74772.35,0.01,-0.35901,0.00017,18.27704]
[1776623537237,45.87,74772.35,0.01,-0.35901,0.00017,18.27704]
[1776623537256,45.87,74768.18,0.01,-0.35971,0.00017,18.28827]
[1776623538936,45.87,74768.18,0.01,-0.35971,0.00017,18.28828]
[1776623539733,45.87,74763.22,0.01,-0.36053,0.00017,18.30155]
[1776623539780,45.87,74763.22,0.01,-0.36053,0.00017,18.30155]
[1776623539926,45.87,74763.22,0.01,-0.36053,0.00017,18.30155]
[1776623540001,45.87,74763.22,0.01,-0.36053,0.00017,18.30155]
[1776623540064,45.87,74763.22,0.01,-0.36053,0.00017,18.30155]
[1776623540182,45.87,74758.64,0.01,-0.3613,0.00017,18.31373]
[1776623542370,45.87,74758.64,0.01,-0.3613,0.00017,18.31372]
[1776623542386,45.87,74758.64,0.01,-0.3613,0.00017,18.31372]
[1776623542565,45.87,74757.09,0.01,-0.36155,0.00017,18.31781]
[1776623543089,45.87,74757.09,0.01,-0.36155,0.00017,18.31779]
[1776623543780,45.87,74757.09,0.01,-0.36155,0.00017,18.31779]
[1776623543808,45.87,74757.09,0.01,-0.36155,0.00017,18.31779]
[1776623544096,45.87,74764.82,0.01,-0.36026,0.00017,18.29722]
[1776623546667,45.87,74766.84,0.01,-0.35993,0.00017,18.29181]
[1776623547117,45.87,74767.17,0.01,-0.35987,0.00017,18.29093]
[1776623551265,45.87,74771.02,0.01,-0.35923,0.00017,18.2806]
[1776623551317,45.87,74771.02,0.01,-0.35923,0.00017,18.2806]
[1776623551327,45.87,74771.36,0.01,-0.35915,0.00017,18.27514]
[1776623553330,45.87,74771.36,0.01,-0.35915,0.00017,18.27514]
[1776623553382,45.87,74771.74,0.01,-0.35908,0.00017,18.27413]
[1776623553419,45.87,74771.74,0.01,-0.35908,0.00017,18.27413]
[1776623553715,45.87,74771.74,0.01,-0.35908,0.00017,18.27413]
[1776623553981,45.87,74771.74,0.01,-0.35908,0.00017,18.27413]
[1776623554058,45.87,74771.74,0.01,-0.35908,0.00017,18.27413]
[1776623554096,45.87,74771.74,0.01,-0.35908,0.00017,18.27413]
[1776623554382,45.87,74787.64,0.01,-0.35644,0.00017,18.23086]
[1776623555236,45.87,74789.12,0.01,-0.35619,0.00017,18.22684]
[1776623556021,45.87,74789.12,0.01,-0.35619,0.00017,18.22684]
[1776623556090,45.87,74789.12,0.01,-0.35619,0.00017,18.22684]
[1776623556100,45.87,74789.12,0.01,-0.35619,0.00017,18.22684]
[1776623556102,45.87,74789.12,0.01,-0.35619,0.00017,18.22684]
[1776623556191,45.87,74788.94,0.01,-0.35623,0.00017,18.22737]
[1776623561213,45.88,74787.74,0.01,-0.35644,0.00017,18.23085]
[1776623564793,45.88,74790.19,0.01,-0.35604,0.00017,18.22431]
[1776623564828,45.88,74790.19,0.01,-0.35604,0.00017,18.22431]
[1776623565895,45.88,74789.5,0.01,-0.35616,0.00017,18.22627]
[1776623567009,45.88,74789.36,0.01,-0.35618,0.00017,18.22665]
[1776623567256,45.88,74784.88,0.01,-0.35693,0.00017,18.23905]
[1776623572290,45.89,74784.46,0.01,-0.35701,0.00017,18.24038]
[1776623573540,45.89,74784.4,0.01,-0.35702,0.00017,18.24059]
[1776623573598,45.89,74784.4,0.01,-0.35702,0.00017,18.24059]
[1776623579349,45.89,74782.95,0.01,-0.35728,0.00017,18.24483]
[1776623583178,45.9,74783.57,0.01,-0.35718,0.00017,18.24327]
[1776623583440,45.9,74767.18,0.01,-0.35992,0.00017,18.28767]
[1776623583455,45.9,74767.18,0.01,-0.35992,0.00017,18.28767]
[1776623584377,45.9,74767.18,0.01,-0.35992,0.00017,18.28769]
[1776623585427,45.9,74760.51,0.01,-0.36103,0.00017,18.30549]
[1776623587230,45.9,74760.51,0.01,-0.36103,0.00017,18.30549]
[1776623587238,45.9,74760.51,0.01,-0.36103,0.00017,18.30549]
[1776623587311,45.9,74760.51,0.01,-0.36103,0.00017,18.30549]
[1776623587525,45.9,74760.51,0.01,-0.36103,0.00017,18.30549]
[1776623587836,45.9,74760.51,0.01,-0.36103,0.00017,18.30549]
[1776623588322,45.9,74760.51,0.01,-0.36103,0.00017,18.30549]
[1776623588438,45.9,74753.31,0.01,-0.36223,0.00017,18.32453]
[1776623588477,45.9,74753.31,0.01,-0.36223,0.00017,18.32453]
[1776623588510,45.9,74753.31,0.01,-0.36223,0.00017,18.32453]
[1776623589634,45.9,74753.31,0.01,-0.36223,0.00017,18.32453]
[1776623590418,45.9,74747.12,0.01,-0.36327,0.00017,18.34076]
[1776623590639,45.9,74747.12,0.01,-0.36327,0.00017,18.34076]
[1776623590738,45.9,74747.12,0.01,-0.36327,0.00017,18.34076]
[1776623590831,45.9,74747.12,0.01,-0.36327,0.00017,18.34076]
[1776623591039,45.9,74747.12,0.01,-0.36327,0.00017,18.34076]
[1776623591246,45.9,74747.12,0.01,-0.36327,0.00017,18.34076]
[1776623591428,45.9,74744.65,0.01,-0.36368,0.00017,18.34721]
[1776623592435,45.9,74737.24,0.01,-0.36492,0.00017,18.36637]
[1776623595455,45.9,74736.71,0.01,-0.365,0.00017,18.3677]
[1776623596106,45.9,74736.71,0.01,-0.365,0.00017,18.3677]
[1776623596253,45.89,74741.32,0.01,-0.36422,0.00017,18.35562]
[1776623596782,45.89,74741.32,0.01,-0.36422,0.00017,18.35562]
[1776623596880,45.89,74741.32,0.01,-0.36422,0.00017,18.35562]
[1776623596927,45.89,74741.32,0.01,-0.36422,0.00017,18.35562]
[1776623597219,45.89,74744.93,0.01,-0.36362,0.00017,18.34618]
[1776623598500,45.89,74744.93,0.01,-0.36362,0.00017,18.34618]
[1776623598511,45.89,74744.93,0.01,-0.36362,0.00017,18.34618]
[1776623598518,45.89,74744.93,0.01,-0.36362,0.00017,18.34618]
[1776623598578,45.89,74744.93,0.01,-0.36362,0.00017,18.34618]
[1776623599066,45.89,74744.93,0.01,-0.36362,0.00017,18.34618]
[1776623599167,45.89,74755.36,0.01,-0.36187,0.00017,18.31874]
[1776623599581,45.89,74755.36,0.01,-0.36187,0.00017,18.31874]
[1776623599727,45.89,74755.36,0.01,-0.36187,0.00017,18.31874]
[1776623599800,45.89,74755.36,0.01,-0.36187,0.00017,18.31874]
[1776623599831,45.89,74755.36,0.01,-0.36187,0.00017,18.31874]
[1776623599861,45.89,74755.36,0.01,-0.36187,0.00017,18.31874]
[1776623599981,45.89,74755.36,0.01,-0.36187,0.00017,18.31874]
[1776623601523,45.89,74758.16,0.01,-0.3614,0.00017,18.31133]
[1776623601529,45.89,74758.16,0.01,-0.3614,0.00017,18.31133]
[1776623602118,45.89,74758.16,0.01,-0.3614,0.00017,18.31133]
[1776623602183,45.89,74752.66,0.01,-0.36232,0.00017,18.32583]
[1776623605525,45.89,74747.39,0.01,-0.36319,0.00017,18.33957]
[1776623607608,45.89,74746.81,0.01,-0.36329,0.00017,18.34106]
[1776623613581,45.88,74741.5,0.01,-0.36414,0.00017,18.3502]
[1776623617731,45.88,74740.4,0.01,-0.36432,0.00017,18.35295]
[1776623617755,45.88,74739.53,0.01,-0.36446,0.00017,18.35518]
[1776623621029,45.88,74739.37,0.01,-0.36449,0.00017,18.35555]
[1776623621382,45.88,74739.37,0.01,-0.36449,0.00017,18.35555]
[1776623622114,45.88,74738.13,0.01,-0.36469,0.00017,18.35874]
[1776623622462,45.88,74738.13,0.01,-0.36469,0.00017,18.35874]
[1776623622519,45.88,74735.64,0.01,-0.36511,0.00017,18.36513]
[1776623622526,45.88,74735.64,0.01,-0.36511,0.00017,18.36513]
[1776623622612,45.88,74735.64,0.01,-0.36511,0.00017,18.36513]
[1776623622654,45.88,74735.64,0.01,-0.36511,0.00017,18.36513]
[1776623622980,45.88,74735.64,0.01,-0.36511,0.00017,18.36513]
[1776623623343,45.88,74735.64,0.01,-0.36511,0.00017,18.36513]
[1776623623375,45.88,74729.72,0.01,-0.3661,0.00017,18.38032]
[1776623623869,45.88,74729.72,0.01,-0.3661,0.00017,18.38032]
[1776623623968,45.88,74723.66,0.01,-0.36712,0.00017,18.39574]
[1776623628009,45.87,74727.79,0.01,-0.36641,0.00017,18.38507]
[1776623628013,45.87,74727.79,0.01,-0.36641,0.00017,18.38507]
[1776623628053,45.87,74727.17,0.01,-0.36652,0.00017,18.38665]
[1776623629016,45.87,74727.17,0.01,-0.36652,0.00017,18.38665]
[1776623629059,45.87,74726.18,0.01,-0.36668,0.00017,18.38908]
[1776623629521,45.87,74726.18,0.01,-0.36668,0.00017,18.38908]
[1776623629574,45.87,74726.18,0.01,-0.36668,0.00017,18.38908]
[1776623629588,45.87,74726.18,0.01,-0.36668,0.00017,18.38908]
[1776623629648,45.87,74726.18,0.01,-0.36668,0.00017,18.38908]
[1776623629656,45.87,74726.18,0.01,-0.36668,0.00017,18.38908]
[1776623629669,45.87,74726.18,0.01,-0.36668,0.00017,18.38908]
[1776623630277,45.87,74720.68,0.01,-0.3676,0.00017,18.40305]
[1776623630933,45.87,74720.68,0.01,-0.3676,0.00017,18.40305]
[1776623631156,45.87,74708.48,0.01,-0.36965,0.00017,18.43364]
[1776623632139,45.87,74708.48,0.01,-0.36965,0.00017,18.43364]
[1776623632315,45.87,74707.77,0.01,-0.36977,0.00017,18.43535]
[1776623635810,45.87,74707.52,0.01,-0.36981,0.00017,18.43587]
[1776623635886,45.86,74709.56,0.01,-0.36946,0.00017,18.43073]
[1776623637145,45.86,74709.56,0.01,-0.36946,0.00017,18.43073]
[1776623637985,45.86,74707.44,0.01,-0.36981,0.00017,18.43591]
[1776623638016,45.86,74707.44,0.01,-0.36981,0.00017,18.43591]
[1776623638104,45.86,74707.44,0.01,-0.36981,0.00017,18.43591]
[1776623639771,45.86,74707.55,0.01,-0.36978,0.00017,18.43552]
[1776623639801,45.86,74707.55,0.01,-0.36978,0.00017,18.43552]
[1776623640195,45.86,74707.55,0.01,-0.36978,0.00017,18.43552]
[1776623642239,45.86,74706.17,0.01,-0.37001,0.00017,18.43887]
[1776623643917,45.86,74710.18,0.01,-0.36933,0.00017,18.42883]
[1776623643955,45.86,74710.18,0.01,-0.36933,0.00017,18.42883]
[1776623644016,45.86,74710.18,0.01,-0.36933,0.00017,18.42883]
[1776623644495,45.86,74710.18,0.01,-0.36933,0.00017,18.42883]
[1776623645367,45.85,74700.09,0.01,-0.37103,0.00017,18.45383]
[1776623646268,45.85,74700.09,0.01,-0.37103,0.00017,18.45383]
[1776623646441,45.85,74700.09,0.01,-0.37103,0.00017,18.45383]
[1776623646304,45.85,74698.67,0.01,-0.37127,0.00017,18.45729]
[1776623646748,45.85,74698.67,0.01,-0.37127,0.00017,18.45729]
[1776623647273,45.85,74698.67,0.01,-0.37127,0.00017,18.45729]
[1776623647314,45.85,74700.19,0.01,-0.37101,0.00017,18.45351]
[1776623650397,45.85,74702.51,0.01,-0.37061,0.00017,18.44773]
[1776623650443,45.85,74708.45,0.01,-0.36961,0.00017,18.43293]
[1776623650846,45.85,74708.45,0.01,-0.36961,0.00017,18.43293]
[1776623650873,45.85,74708.45,0.01,-0.36961,0.00017,18.43293]
[1776623650880,45.85,74708.45,0.01,-0.36961,0.00017,18.43293]
[1776623650905,45.85,74708.49,0.01,-0.3696,0.00017,18.43278]
[1776623651548,45.85,74708.49,0.01,-0.3696,0.00017,18.43278]
[1776623652295,45.85,74713.7,0.01,-0.36872,0.00017,18.41971]
[1776623653100,45.85,74713.7,0.01,-0.36872,0.00017,18.41971]
[1776623653314,45.85,74713.7,0.01,-0.36872,0.00017,18.41971]
[1776623653459,45.85,74713.7,0.01,-0.36872,0.00017,18.41971]
[1776623653607,45.84,74712.7,0.01,-0.36888,0.00017,18.42207]
[1776623653862,45.84,74712.7,0.01,-0.36888,0.00017,18.42205]
[1776623654869,45.84,74705.9,0.01,-0.37003,0.00017,18.43903]
[1776623656489,45.84,74705.9,0.01,-0.37003,0.00017,18.43903]
[1776623656905,45.84,74701.53,0.01,-0.37076,0.00017,18.44984]
[1776623657002,45.84,74701.53,0.01,-0.37076,0.00017,18.44984]
[1776623657215,45.84,74706.07,0.01,-0.36999,0.00017,18.43855]
[1776623659350,45.84,74716.91,0.01,-0.36816,0.00017,18.4113]
[1776623660508,45.84,74716.91,0.01,-0.36816,0.00017,18.4113]
[1776623660911,45.84,74717.63,0.01,-0.36803,0.00017,18.40929]
[1776623666952,45.83,74716.43,0.01,-0.36821,0.00017,18.41195]
[1776623672995,45.82,74717.41,0.01,-0.36799,0.00017,18.4045]
[1776623679966,45.8,74718.67,0.01,-0.36774,0.00017,18.40077]
[1776623686086,45.79,74719.81,0.01,-0.36752,0.00017,18.39741]
[1776623695149,45.78,74718.26,0.01,-0.36774,0.00017,18.40065]
[1776623700185,45.77,74718.36,0.01,-0.36771,0.00017,18.40008]
[1776623705288,45.76,74719.74,0.01,-0.36746,0.00017,18.39633]
[1776623705390,45.76,74719.09,0.01,-0.36756,0.00017,18.39786]
[1776623706027,45.76,74719.09,0.01,-0.36756,0.00017,18.39786]
[1776623706624,45.76,74719.09,0.01,-0.36756,0.00017,18.3978]
[1776623706647,45.76,74719.09,0.01,-0.36756,0.00017,18.3978]
[1776623706729,45.76,74719.09,0.01,-0.36756,0.00017,18.3978]
[1776623706783,45.76,74719.09,0.01,-0.36756,0.00017,18.3978]
[1776623707137,45.76,74719.09,0.01,-0.36756,0.00017,18.3978]
[1776623707329,45.76,74719.09,0.01,-0.36756,0.00017,18.3978]
[1776623707430,45.76,74711.33,0.01,-0.36887,0.00017,18.41741]
[1776623709102,45.76,74711.33,0.01,-0.36886,0.00017,18.41732]
[1776623709129,45.76,74711.33,0.01,-0.36886,0.00017,18.41732]
[1776623709184,45.76,74711.33,0.01,-0.36886,0.00017,18.41732]
[1776623709331,45.76,74711.33,0.01,-0.36886,0.00017,18.41732]
[1776623709387,45.76,74711.33,0.01,-0.36886,0.00017,18.41732]
[1776623709457,45.76,74711.33,0.01,-0.36886,0.00017,18.41732]
[1776623709489,45.76,74711.33,0.01,-0.36886,0.00017,18.41732]
[1776623709575,45.76,74706.39,0.01,-0.3697,0.00017,18.4297]
[1776623709614,45.76,74706.39,0.01,-0.3697,0.00017,18.4297]
[1776623709699,45.76,74706.39,0.01,-0.3697,0.00017,18.4297]
[1776623709797,45.76,74706.39,0.01,-0.3697,0.00017,18.4297]
[1776623711492,45.75,74703.28,0.01,-0.37022,0.00017,18.43738]
[1776623711543,45.75,74702.33,0.01,-0.37037,0.00017,18.4397]
[1776623711894,45.75,74702.33,0.01,-0.37037,0.00017,18.4397]
[1776623713432,45.75,74702.33,0.01,-0.37037,0.00017,18.43966]
[1776623713522,45.75,74695.68,0.01,-0.37149,0.00017,18.45606]
[1776623717484,45.75,74694.84,0.01,-0.37163,0.00017,18.45802]
[1776623719494,45.74,74695.14,0.01,-0.37157,0.00017,18.45713]
[1776623719841,45.74,74695.54,0.01,-0.3715,0.00017,18.45614]
[1776623719851,45.74,74695.54,0.01,-0.3715,0.00017,18.45614]
[1776623720266,45.74,74695.54,0.01,-0.3715,0.00017,18.45614]
[1776623720431,45.74,74703.22,0.01,-0.3702,0.00017,18.43707]
[1776623722399,45.74,74707.38,0.01,-0.36949,0.00017,18.4266]
[1776623722435,45.74,74707.38,0.01,-0.36949,0.00017,18.4266]
[1776623722479,45.74,74715.39,0.01,-0.36813,0.00017,18.40637]
[1776623723502,45.74,74715.39,0.01,-0.36813,0.00017,18.40637]
[1776623723579,45.74,74715.39,0.01,-0.36813,0.00017,18.40637]
[1776623723634,45.74,74715.3,0.01,-0.36815,0.00017,18.4066]
[1776623723978,45.74,74715.3,0.01,-0.36815,0.00017,18.4066]
[1776623724356,45.74,74715.3,0.01,-0.36814,0.00017,18.40651]
[1776623724904,45.74,74715.3,0.01,-0.36814,0.00017,18.40651]
[1776623725249,45.74,74715.3,0.01,-0.36814,0.00017,18.40651]
[1776623725363,45.73,74706.35,0.01,-0.36965,0.00017,18.42898]
[1776623725907,45.73,74706.35,0.01,-0.36965,0.00017,18.42898]
[1776623726753,45.73,74705.61,0.01,-0.36977,0.00017,18.43079]
[1776623727635,45.73,74705.47,0.01,-0.3698,0.00017,18.43114]
[1776623727642,45.73,74705.47,0.01,-0.3698,0.00017,18.43114]
[1776623727736,45.73,74705.46,0.01,-0.3698,0.00017,18.43113]
[1776623731697,45.73,74705.85,0.01,-0.3697,0.00017,18.42552]
[1776623732412,45.73,74705.85,0.01,-0.3697,0.00017,18.42548]
[1776623734077,45.73,74706.07,0.01,-0.36966,0.00017,18.42489]
[1776623735757,45.73,74706.12,0.01,-0.36964,0.00017,18.42469]
[1776623741475,45.72,74710.01,0.01,-0.36897,0.00017,18.41467]
[1776623742143,45.72,74710.01,0.01,-0.36897,0.00017,18.41467]
[1776623742484,45.72,74709.94,0.01,-0.36898,0.00017,18.41485]
[1776623744496,45.72,74716.18,0.01,-0.36792,0.00017,18.39902]
[1776623745941,45.72,74715.82,0.01,-0.36798,0.00017,18.39991]
[1776623746511,45.72,74714.9,0.01,-0.36814,0.00017,18.40224]
[1776623752038,45.71,74717.89,0.01,-0.36763,0.00017,18.39454]
[1776623752552,45.71,74717.89,0.01,-0.36763,0.00017,18.39454]
[1776623757596,45.71,74715.77,0.01,-0.36798,0.00017,18.39979]
[1776623758407,45.71,74715.77,0.01,-0.36798,0.00017,18.39979]
[1776623758597,45.71,74715.6,0.01,-0.368,0.00017,18.40019]
[1776623759605,45.71,74724.5,0.01,-0.36649,0.00017,18.3774]
[1776623761307,45.71,74725.69,0.01,-0.36629,0.00017,18.37429]
[1776623761322,45.71,74725.69,0.01,-0.36629,0.00017,18.37429]
[1776623761324,45.71,74725.69,0.01,-0.36629,0.00017,18.37429]
[1776623761625,45.71,74729.66,0.01,-0.36562,0.00017,18.36401]
[1776623764322,45.7,74730.79,0.01,-0.36542,0.00017,18.36099]
[1776623764645,45.7,74731.87,0.01,-0.36524,0.00017,18.3582]
[1776623766322,45.7,74732.46,0.01,-0.36513,0.00017,18.35658]
[1776623766655,45.7,74732.09,0.01,-0.3652,0.00017,18.35754]
[1776623769085,45.7,74735.13,0.01,-0.36468,0.00017,18.34956]
[1776623770372,45.7,74734.92,0.01,-0.36471,0.00017,18.35006]
[1776623770684,45.7,74734.54,0.01,-0.36477,0.00017,18.35101]
[1776623774105,45.69,74734.72,0.01,-0.36474,0.00017,18.35043]
[1776623774123,45.69,74734.72,0.01,-0.36474,0.00017,18.35043]
[1776623774189,45.69,74734.72,0.01,-0.36474,0.00017,18.35043]
[1776623774216,45.69,74734.72,0.01,-0.36474,0.00017,18.35043]
[1776623774301,45.69,74735.82,0.01,-0.36455,0.00017,18.34753]
[1776623775591,45.69,74735.82,0.01,-0.36455,0.00017,18.34753]
[1776623775693,45.69,74751.46,0.01,-0.36192,0.00017,18.30639]
[1776623776462,45.69,74751.46,0.01,-0.36192,0.00017,18.30639]
[1776623776879,45.68,74753.57,0.01,-0.36154,0.00017,18.3004]
[1776623776980,45.68,74752.92,0.01,-0.36165,0.00017,18.30212]
[1776623778526,45.68,74752.92,0.01,-0.36165,0.00017,18.30212]
[1776623778599,45.68,74752.92,0.01,-0.36165,0.00017,18.30212]
[1776623779321,45.68,74751.17,0.01,-0.36194,0.00017,18.30677]
[1776623779403,45.68,74751.17,0.01,-0.36194,0.00017,18.30677]
[1776623780466,45.68,74751.49,0.01,-0.36189,0.00017,18.30592]
[1776623780537,45.68,74751.89,0.01,-0.36182,0.00017,18.30485]
[1776623781010,45.68,74751.89,0.01,-0.36182,0.00017,18.30485]
[1776623781134,45.68,74751.89,0.01,-0.36182,0.00017,18.30485]
[1776623781170,45.68,74751.89,0.01,-0.36182,0.00017,18.30485]
[1776623781180,45.68,74751.89,0.01,-0.36182,0.00017,18.30485]
[1776623782416,45.68,74751.23,0.01,-0.36193,0.00017,18.3066]
[1776623782459,45.68,74751.23,0.01,-0.36193,0.00017,18.3066]
[1776623784449,45.68,74751.23,0.01,-0.36193,0.00017,18.30659]
[1776623784512,45.68,74751.23,0.01,-0.36193,0.00017,18.30659]
[1776623784530,45.68,74751.23,0.01,-0.36193,0.00017,18.30659]
[1776623784632,45.68,74750.21,0.01,-0.3621,0.00017,18.30929]
[1776623786795,45.68,74742.39,0.01,-0.36342,0.00017,18.32989]
[1776623788027,45.68,74742.39,0.01,-0.36342,0.00017,18.32989]
[1776623788588,45.68,74742.39,0.01,-0.36342,0.00017,18.32989]
[1776623789569,45.68,74746.89,0.01,-0.36266,0.00017,18.31803]
[1776623789611,45.68,74746.89,0.01,-0.36266,0.00017,18.31803]
[1776623789670,45.68,74747.87,0.01,-0.36249,0.00017,18.31542]
[1776623795858,45.68,74749.13,0.01,-0.36224,0.00017,18.3074]
[1776623800894,45.68,74747.23,0.01,-0.36256,0.00017,18.31228]
[1776623806935,45.67,74751.75,0.01,-0.36179,0.00017,18.30014]
[1776623808177,45.67,74751.75,0.01,-0.36179,0.00017,18.30014]
[1776623808339,45.67,74751.75,0.01,-0.36179,0.00017,18.30014]
[1776623808357,45.67,74751.75,0.01,-0.36179,0.00017,18.30014]
[1776623808417,45.67,74751.75,0.01,-0.36179,0.00017,18.30014]
[1776623808470,45.67,74753.11,0.01,-0.36156,0.00017,18.29649]
[1776623814481,45.67,74750.16,0.01,-0.36204,0.00017,18.30415]
[1776623816081,45.67,74750.69,0.01,-0.36195,0.00017,18.30267]
[1776623816168,45.67,74750.69,0.01,-0.36195,0.00017,18.30267]
[1776623816413,45.67,74752.78,0.01,-0.36159,0.00017,18.29708]
[1776623817630,45.66,74758.63,0.01,-0.36061,0.00017,18.28142]
[1776623821103,45.66,74759.14,0.01,-0.36052,0.00017,18.27997]
[1776623821130,45.66,74759.14,0.01,-0.36052,0.00017,18.27997]
[1776623821366,45.66,74759.14,0.01,-0.36052,0.00017,18.27997]
[1776623823142,45.66,74758.94,0.01,-0.36055,0.00017,18.28049]
[1776623823229,45.66,74758.94,0.01,-0.36055,0.00017,18.28049]
[1776623824175,45.66,74758.56,0.01,-0.36061,0.00017,18.28148]
[1776623824202,45.66,74758.56,0.01,-0.36061,0.00017,18.28148]
[1776623824618,45.66,74758.56,0.01,-0.36061,0.00017,18.28148]
[1776623824647,45.66,74758.56,0.01,-0.36061,0.00017,18.28148]
[1776623824685,45.66,74758.56,0.01,-0.36061,0.00017,18.28148]
[1776623825207,45.66,74758.22,0.01,-0.36067,0.00017,18.28239]
[1776623825214,45.66,74758.22,0.01,-0.36067,0.00017,18.28239]
[1776623825223,45.66,74762.24,0.01,-0.36,0.00017,18.27159]
[1776623826713,45.66,74762.24,0.01,-0.36,0.00017,18.27159]
[1776623827225,45.66,74762.18,0.01,-0.36001,0.00017,18.27171]
[1776623827505,45.66,74761.15,0.01,-0.36018,0.00017,18.27448]
[1776623828826,45.66,74761.15,0.01,-0.36018,0.00017,18.27448]
[1776623829090,45.66,74760.7,0.01,-0.36025,0.00017,18.27568]
[1776623830125,45.66,74760.7,0.01,-0.36025,0.00017,18.27568]
[1776623830185,45.66,74760.7,0.01,-0.36025,0.00017,18.27568]
[1776623830419,45.66,74760.7,0.01,-0.36025,0.00017,18.27568]
[1776623830683,45.66,74768.4,0.01,-0.35896,0.00017,18.25489]
[1776623832111,45.66,74777.09,0.01,-0.35751,0.00017,18.23121]
[1776623833189,45.66,74777.09,0.01,-0.35751,0.00017,18.23121]
[1776623833242,45.66,74777.09,0.01,-0.35751,0.00017,18.23121]
[1776623833400,45.66,74777.09,0.01,-0.35751,0.00017,18.23121]
[1776623833417,45.66,74780.2,0.01,-0.35699,0.00017,18.2227]
[1776623835462,45.66,74781.89,0.01,-0.35671,0.00017,18.21808]
[1776623835505,45.66,74781.89,0.01,-0.35671,0.00017,18.21808]
[1776623835552,45.66,74781.89,0.01,-0.35671,0.00017,18.21808]
[1776623835653,45.66,74781.92,0.01,-0.35671,0.00017,18.21807]
[1776623837160,45.66,74774.08,0.01,-0.35802,0.00017,18.23962]
[1776623842600,45.67,74775.35,0.01,-0.35781,0.00017,18.23624]
[1776623842941,45.67,74776.16,0.01,-0.35768,0.00017,18.23405]
[1776623843041,45.67,74776.16,0.01,-0.35768,0.00017,18.23405]
[1776623843053,45.67,74776.16,0.01,-0.35768,0.00017,18.23405]
[1776623843243,45.67,74776.16,0.01,-0.35768,0.00017,18.23405]
[1776623843506,45.67,74776.16,0.01,-0.35768,0.00017,18.23405]
[1776623843607,45.67,74776.16,0.01,-0.35768,0.00017,18.23405]
[1776623843772,45.67,74763.18,0.01,-0.35986,0.00017,18.26937]
[1776623844682,45.67,74763.18,0.01,-0.35986,0.00017,18.26937]
[1776623845330,45.67,74767.65,0.01,-0.35911,0.00017,18.25729]
[1776623845337,45.67,74767.65,0.01,-0.35911,0.00017,18.25729]
[1776623845385,45.67,74768.72,0.01,-0.35893,0.00017,18.25441]
[1776623846006,45.67,74768.72,0.01,-0.35893,0.00017,18.25441]
[1776623846349,45.67,74768.72,0.01,-0.35893,0.00017,18.25441]
[1776623846356,45.67,74768.72,0.01,-0.35893,0.00017,18.25441]
[1776623846451,45.67,74768.72,0.01,-0.35893,0.00017,18.25441]
[1776623846539,45.67,74768.45,0.01,-0.35898,0.00017,18.25516]
[1776623848971,45.67,74769.56,0.01,-0.35879,0.00017,18.25219]
[1776623848978,45.67,74769.56,0.01,-0.35879,0.00017,18.25219]
[1776623849781,45.67,74769.56,0.01,-0.35879,0.00017,18.25219]
[1776623849286,45.67,74765.0,0.01,-0.35956,0.00017,18.26456]
[1776623849812,45.67,74765.0,0.01,-0.35956,0.00017,18.26456]
[1776623850453,45.67,74763.6,0.01,-0.35979,0.00017,18.26835]
[1776623851022,45.67,74763.6,0.01,-0.35979,0.00017,18.26835]
[1776623851028,45.67,74763.6,0.01,-0.35979,0.00017,18.26835]
[1776623851084,45.67,74763.6,0.01,-0.35979,0.00017,18.26835]
[1776623851235,45.67,74763.6,0.01,-0.35979,0.00017,18.26835]
[1776623851294,45.67,74763.6,0.01,-0.35979,0.00017,18.26835]
[1776623851470,45.67,74763.26,0.01,-0.35982,0.00017,18.26473]
[1776623852082,45.67,74763.26,0.01,-0.35982,0.00017,18.26473]
[1776623852259,45.67,74763.26,0.01,-0.35982,0.00017,18.26474]
[1776623853760,45.67,74769.15,0.01,-0.35884,0.00017,18.24881]
[1776623854149,45.67,74769.15,0.01,-0.35884,0.00017,18.24881]
[1776623854205,45.67,74769.15,0.01,-0.35884,0.00017,18.24881]
[1776623854710,45.67,74769.15,0.01,-0.35884,0.00017,18.24881]
[1776623854777,45.67,74769.15,0.01,-0.35884,0.00017,18.24881]
[1776623855490,45.67,74759.36,0.01,-0.36048,0.00017,18.27528]
[1776623855868,45.67,74759.36,0.01,-0.36048,0.00017,18.27528]
[1776623855881,45.67,74759.36,0.01,-0.36048,0.00017,18.27528]
[1776623856035,45.67,74759.36,0.01,-0.36048,0.00017,18.27528]
[1776623856064,45.67,74759.36,0.01,-0.36048,0.00017,18.27528]
[1776623856591,45.67,74753.73,0.01,-0.36143,0.00017,18.29033]
[1776623856877,45.67,74753.73,0.01,-0.36143,0.00017,18.29033]
[1776623856963,45.67,74753.73,0.01,-0.36143,0.00017,18.29033]
[1776623857805,45.67,74751.73,0.01,-0.36176,0.00017,18.29564]
[1776623860371,45.67,74751.91,0.01,-0.36173,0.00017,18.29515]
[1776623860456,45.67,74751.91,0.01,-0.36173,0.00017,18.29515]
[1776623860678,45.67,74751.91,0.01,-0.36173,0.00017,18.29515]
[1776623860756,45.67,74753.93,0.01,-0.36139,0.00017,18.28973]
[1776623861351,45.67,74753.93,0.01,-0.36139,0.00017,18.28973]
[1776623861358,45.67,74753.93,0.01,-0.36139,0.00017,18.28973]
[1776623861440,45.67,74753.93,0.01,-0.36139,0.00017,18.28973]
[1776623861542,45.67,74774.26,0.01,-0.35798,0.00017,18.23487]
[1776623863443,45.67,74776.96,0.01,-0.35753,0.00017,18.2275]
[1776623865725,45.67,74776.85,0.01,-0.35755,0.00017,18.22783]
[1776623865733,45.67,74776.85,0.01,-0.35755,0.00017,18.22783]
[1776623865737,45.67,74776.85,0.01,-0.35755,0.00017,18.22783]
[1776623865877,45.67,74778.05,0.01,-0.35735,0.00017,18.22459]
[1776623865930,45.67,74778.05,0.01,-0.35735,0.00017,18.22459]
[1776623870600,45.67,74779.61,0.01,-0.3571,0.00017,18.22041]
[1776623870642,45.67,74779.61,0.01,-0.3571,0.00017,18.22041]
[1776623871974,45.68,74782.17,0.01,-0.35667,0.00017,18.2134]
[1776623871978,45.68,74782.17,0.01,-0.35667,0.00017,18.2134]
[1776623872400,45.68,74782.04,0.01,-0.35669,0.00017,18.21379]
[1776623874370,45.68,74782.13,0.01,-0.35668,0.00017,18.21358]
[1776623874446,45.68,74782.13,0.01,-0.35668,0.00017,18.21358]
[1776623875387,45.68,74780.83,0.01,-0.3569,0.00017,18.21719]
[1776623875686,45.68,74785.85,0.01,-0.35606,0.00017,18.2034]
[1776623877082,45.68,74785.85,0.01,-0.35607,0.00017,18.20344]
[1776623877144,45.68,74785.85,0.01,-0.35607,0.00017,18.20344]
[1776623882585,45.68,74789.46,0.01,-0.35548,0.00017,18.19369]
[1776623882657,45.68,74789.46,0.01,-0.35548,0.00017,18.19369]
[1776623884134,45.69,74787.6,0.01,-0.35579,0.00017,18.19891]
[1776623884485,45.69,74787.55,0.01,-0.3558,0.00017,18.1991]
[1776623886183,45.69,74787.32,0.01,-0.35584,0.00017,18.19979]
[1776623886499,45.69,74786.88,0.01,-0.35592,0.00017,18.20112]
[1776623890172,45.69,74784.27,0.01,-0.35636,0.00017,18.20844]
[1776623890239,45.69,74784.27,0.01,-0.35636,0.00017,18.20844]
[1776623896508,45.7,74784.23,0.01,-0.35639,0.00017,18.2088]
[1776623897478,45.7,74783.73,0.01,-0.35647,0.00017,18.21029]
[1776623897583,45.7,74776.85,0.01,-0.35763,0.00017,18.22924]
[1776623898048,45.7,74776.85,0.01,-0.35763,0.00017,18.22924]
[1776623898988,45.7,74776.85,0.01,-0.35763,0.00017,18.22933]
[1776623904626,45.71,74770.17,0.01,-0.35876,0.00017,18.24768]
[1776623909538,45.71,74769.62,0.01,-0.35886,0.00017,18.2493]
[1776623909828,45.71,74767.03,0.01,-0.35929,0.00017,18.25635]
[1776623910378,45.71,74767.03,0.01,-0.35929,0.00017,18.25635]
[1776623910566,45.71,74767.03,0.01,-0.35929,0.00017,18.25635]
[1776623910892,45.71,74767.03,0.01,-0.3593,0.00017,18.25641]
[1776623911149,45.71,74767.03,0.01,-0.3593,0.00017,18.25641]
[1776623911215,45.71,74767.03,0.01,-0.3593,0.00017,18.25641]
[1776623911675,45.71,74761.26,0.01,-0.36024,0.00017,18.2674]
[1776623912623,45.71,74761.26,0.01,-0.36024,0.00017,18.2674]
[1776623912649,45.71,74761.26,0.01,-0.36024,0.00017,18.2674]
[1776623912829,45.71,74750.75,0.01,-0.362,0.00017,18.29546]
[1776623916665,45.71,74750.49,0.01,-0.36205,0.00017,18.29616]
[1776623918728,45.71,74750.49,0.01,-0.36205,0.00017,18.29616]
[1776623920780,45.71,74751.57,0.01,-0.36187,0.00017,18.29329]
[1776623923266,45.71,74750.38,0.01,-0.36206,0.00017,18.29644]
[1776623923765,45.71,74750.76,0.01,-0.362,0.00017,18.29543]
[1776623924957,45.71,74750.76,0.01,-0.362,0.00017,18.29543]
[1776623926849,45.71,74746.22,0.01,-0.36276,0.00017,18.30742]
[1776623932014,45.71,74749.08,0.01,-0.36228,0.00017,18.29979]
[1776623932026,45.71,74749.08,0.01,-0.36228,0.00017,18.29979]
[1776623937121,45.71,74752.55,0.01,-0.36169,0.00017,18.29054]
[1776623942899,45.71,74752.28,0.01,-0.36174,0.00017,18.29122]
[1776623947933,45.71,74749.77,0.01,-0.36215,0.00017,18.29783]
[1776623953402,45.7,74750.55,0.01,-0.36202,0.00017,18.2957]
[1776623960017,45.7,74747.35,0.01,-0.36255,0.00017,18.30404]
[1776623966057,45.7,74751.79,0.01,-0.3618,0.00017,18.29216]
[1776623970138,45.7,74755.44,0.01,-0.36118,0.00017,18.28239]
[1776623970264,45.7,74758.78,0.01,-0.36062,0.00017,18.27344]
[1776623971688,45.7,74769.62,0.01,-0.35877,0.00017,18.23964]
[1776623976711,45.7,74768.87,0.01,-0.3589,0.00017,18.24168]
[1776623977698,45.7,74768.52,0.01,-0.35896,0.00017,18.24263]
[1776623977716,45.7,74768.52,0.01,-0.35896,0.00017,18.24263]
[1776623978271,45.7,74769.79,0.01,-0.35874,0.00017,18.23919]
[1776623979721,45.7,74769.36,0.01,-0.35882,0.00017,18.24037]
[1776623981175,45.7,74769.82,0.01,-0.35874,0.00017,18.23913]
[1776623981196,45.7,74769.82,0.01,-0.35874,0.00017,18.23913]
[1776623981228,45.7,74769.82,0.01,-0.35874,0.00017,18.23913]
[1776623981286,45.7,74769.82,0.01,-0.35874,0.00017,18.23913]
[1776623981787,45.7,74769.82,0.01,-0.35874,0.00017,18.23913]
[1776623981854,45.7,74770.04,0.01,-0.3587,0.00017,18.23855]
[1776623982747,45.7,74770.04,0.01,-0.3587,0.00017,18.23855]
[1776623982921,45.7,74774.49,0.01,-0.35796,0.00017,18.22643]
[1776623983437,45.7,74774.49,0.01,-0.35796,0.00017,18.22643]
[1776623983464,45.7,74786.08,0.01,-0.35602,0.00017,18.1946]
[1776623984248,45.7,74786.08,0.01,-0.35602,0.00017,18.1946]
[1776623984253,45.7,74786.08,0.01,-0.35602,0.00017,18.1946]
[1776623985117,45.7,74787.93,0.01,-0.35572,0.00017,18.18952]
[1776623985912,45.7,74787.93,0.01,-0.35572,0.00017,18.18952]
[1776623987915,45.7,74787.23,0.01,-0.35584,0.00017,18.19151]
[1776623987933,45.7,74787.23,0.01,-0.35584,0.00017,18.19151]
[1776623988725,45.7,74786.9,0.01,-0.3559,0.00017,18.19251]
[1776623989182,45.7,74786.9,0.01,-0.3559,0.00017,18.19251]
[1776623989265,45.7,74789.04,0.01,-0.35554,0.00017,18.18662]
[1776623992704,45.7,74791.05,0.01,-0.35521,0.00017,18.18114]
[1776623992832,45.7,74791.05,0.01,-0.35521,0.00017,18.18114]
[1776623992840,45.7,74791.05,0.01,-0.35521,0.00017,18.18114]
[1776623992930,45.7,74791.05,0.01,-0.35521,0.00017,18.18114]
[1776623992873,45.71,74791.47,0.01,-0.35514,0.00017,18.18002]
[1776623993244,45.71,74791.47,0.01,-0.35514,0.00017,18.18002]
[1776623993843,45.71,74780.94,0.01,-0.35691,0.00017,18.2092]
[1776623994009,45.71,74780.94,0.01,-0.35691,0.00017,18.2092]
[1776623994529,45.71,74780.94,0.01,-0.35691,0.00017,18.2092]
[1776623994623,45.71,74780.94,0.01,-0.35691,0.00017,18.2092]
[1776623994665,45.71,74780.94,0.01,-0.35691,0.00017,18.2092]
[1776623994788,45.71,74780.94,0.01,-0.35691,0.00017,18.2092]
[1776623994819,45.71,74780.94,0.01,-0.35691,0.00017,18.2092]
[1776623994851,45.71,74780.94,0.01,-0.35691,0.00017,18.2092]
[1776623994872,45.71,74780.94,0.01,-0.35691,0.00017,18.2092]
[1776623994885,45.71,74780.94,0.01,-0.35691,0.00017,18.2092]
[1776623994898,45.71,74781.0,0.01,-0.3569,0.00017,18.20909]
[1776623995695,45.71,74764.37,0.01,-0.35969,0.00017,18.25443]
[1776623996052,45.71,74764.37,0.01,-0.35969,0.00017,18.25443]
[1776623996965,45.71,74764.37,0.01,-0.35969,0.00017,18.25443]
[1776623996991,45.71,74762.75,0.01,-0.35996,0.00017,18.25879]
[1776623998554,45.71,74762.75,0.01,-0.35996,0.00017,18.25879]
[1776623998565,45.71,74762.75,0.01,-0.35996,0.00017,18.25879]
[1776623998609,45.71,74762.75,0.01,-0.35996,0.00017,18.25879]
[1776623998710,45.71,74762.14,0.01,-0.36006,0.00017,18.26043]
[1776624000169,45.71,74762.14,0.01,-0.36006,0.00017,18.26043]
[1776624000884,45.71,74762.14,0.01,-0.36006,0.00017,18.26043]
[1776624000934,45.71,74762.14,0.01,-0.36006,0.00017,18.26043]
[1776624000944,45.71,74762.14,0.01,-0.36006,0.00017,18.26043]
[1776624001303,45.71,74767.15,0.01,-0.35922,0.00017,18.24693]
[1776624003319,45.71,74761.39,0.01,-0.36019,0.00017,18.26246]
[1776624004180,45.71,74761.39,0.01,-0.36019,0.00017,18.26246]
[1776624004390,45.71,74761.39,0.01,-0.36019,0.00017,18.26246]
[1776624004738,45.71,74761.39,0.01,-0.36019,0.00017,18.26246]
[1776624004815,45.71,74761.39,0.01,-0.36019,0.00017,18.26246]
[1776624005364,45.71,74761.77,0.01,-0.36012,0.00017,18.26144]
[1776624005617,45.71,74761.77,0.01,-0.36012,0.00017,18.26144]
[1776624008992,45.71,74759.74,0.01,-0.36046,0.00017,18.2669]
[1776624009381,45.71,74757.65,0.01,-0.36081,0.00017,18.27249]
[1776624009426,45.71,74757.65,0.01,-0.36081,0.00017,18.27249]
[1776624009477,45.71,74757.65,0.01,-0.36081,0.00017,18.27249]
[1776624009511,45.71,74757.65,0.01,-0.36081,0.00017,18.27249]
[1776624009542,45.71,74757.65,0.01,-0.36081,0.00017,18.27249]
[1776624009828,45.71,74749.82,0.01,-0.36213,0.00017,18.29333]
[1776624010345,45.71,74749.82,0.01,-0.36213,0.00017,18.29333]
[1776624012669,45.71,74745.44,0.01,-0.36286,0.00017,18.30483]
[1776624018432,45.7,74748.08,0.01,-0.36241,0.00017,18.29769]
[1776624023470,45.7,74750.68,0.01,-0.36196,0.00017,18.29066]
[1776624025235,45.7,74750.44,0.01,-0.362,0.00017,18.29127]
[1776624025486,45.7,74751.13,0.01,-0.36188,0.00017,18.2894]
[1776624026512,45.7,74751.13,0.01,-0.36188,0.00017,18.2894]
[1776624028013,45.7,74737.31,0.01,-0.3642,0.00017,18.3257]
[1776624028044,45.7,74737.31,0.01,-0.3642,0.00017,18.3257]
[1776624028106,45.7,74737.31,0.01,-0.3642,0.00017,18.3257]
[1776624028503,45.7,74737.31,0.01,-0.3642,0.00017,18.32564]
[1776624030977,45.7,74732.72,0.01,-0.36497,0.00017,18.33754]
[1776624031012,45.7,74732.72,0.01,-0.36497,0.00017,18.33754]
[1776624031868,45.69,74728.86,0.01,-0.36562,0.00017,18.34748]
[1776624031894,45.69,74728.86,0.01,-0.36562,0.00017,18.34748]
[1776624032652,45.69,74726.44,0.01,-0.366,0.00017,18.34913]
[1776624032686,45.69,74726.44,0.01,-0.366,0.00017,18.34913]
[1776624032704,45.69,74726.44,0.01,-0.366,0.00017,18.34913]
[1776624032760,45.69,74726.44,0.01,-0.366,0.00017,18.34913]
[1776624032857,45.69,74725.69,0.01,-0.36612,0.00017,18.35101]
[1776624033368,45.69,74725.69,0.01,-0.36612,0.00017,18.35101]
[1776624033424,45.69,74725.69,0.01,-0.36612,0.00017,18.35101]
[1776624033665,45.69,74725.69,0.01,-0.36612,0.00017,18.35101]
[1776624033766,45.69,74725.69,0.01,-0.36612,0.00017,18.35101]
[1776624033951,45.69,74725.69,0.01,-0.36612,0.00017,18.35101]
[1776624033867,45.69,74736.05,0.01,-0.36437,0.00017,18.32413]
[1776624034626,45.69,74736.05,0.01,-0.36437,0.00017,18.32413]
[1776624034651,45.69,74746.24,0.01,-0.36265,0.00017,18.29735]
[1776624036559,45.69,74746.24,0.01,-0.36265,0.00017,18.29732]
[1776624036884,45.69,74746.24,0.01,-0.36265,0.00017,18.29732]
[1776624036924,45.69,74745.76,0.01,-0.36273,0.00017,18.29855]
[1776624038009,45.69,74745.76,0.01,-0.36273,0.00017,18.29855]
[1776624038016,45.69,74745.47,0.01,-0.36278,0.00017,18.29928]
[1776624038434,45.69,74745.47,0.01,-0.36278,0.00017,18.29928]
[1776624039521,45.69,74745.47,0.01,-0.36277,0.00017,18.29924]
[1776624040031,45.69,74741.56,0.01,-0.36343,0.00017,18.30949]
[1776624040051,45.69,74741.56,0.01,-0.36343,0.00017,18.30949]
[1776624040187,45.69,74741.56,0.01,-0.36343,0.00017,18.30949]
[1776624040456,45.69,74741.56,0.01,-0.36343,0.00017,18.30949]
[1776624040593,45.69,74741.56,0.01,-0.36343,0.00017,18.30949]
[1776624040638,45.69,74734.92,0.01,-0.36455,0.00017,18.3268]
[1776624042947,45.68,74728.97,0.01,-0.36555,0.00017,18.34218]
[1776624043504,45.68,74728.97,0.01,-0.36555,0.00017,18.34218]
[1776624043534,45.68,74728.97,0.01,-0.36555,0.00017,18.34218]
[1776624049891,45.68,74730.05,0.01,-0.36535,0.00017,18.33923]
[1776624053301,45.68,74730.13,0.01,-0.36533,0.00017,18.33887]
[1776624053423,45.68,74730.13,0.01,-0.36533,0.00017,18.33887]
[1776624053504,45.68,74730.13,0.01,-0.36533,0.00017,18.33887]
[1776624053830,45.68,74730.13,0.01,-0.36533,0.00017,18.33887]
[1776624053970,45.68,74730.13,0.01,-0.36533,0.00017,18.33887]
[1776624053947,45.68,74751.45,0.01,-0.36174,0.00017,18.28294]
[1776624054224,45.68,74751.45,0.01,-0.36174,0.00017,18.28294]
[1776624054377,45.68,74751.45,0.01,-0.36174,0.00017,18.28294]
[1776624054443,45.68,74751.45,0.01,-0.36174,0.00017,18.28294]
[1776624054559,45.68,74751.45,0.01,-0.36174,0.00017,18.28294]
[1776624054662,45.68,74751.45,0.01,-0.36174,0.00017,18.28294]
[1776624054853,45.68,74751.45,0.01,-0.36174,0.00017,18.28294]
[1776624054951,45.68,74751.45,0.01,-0.36174,0.00017,18.28294]
[1776624054954,45.68,74781.69,0.01,-0.35667,0.00017,18.20105]
[1776624055137,45.68,74781.69,0.01,-0.35667,0.00017,18.20105]
[1776624055166,45.68,74781.69,0.01,-0.35667,0.00017,18.20105]
[1776624055328,45.68,74781.69,0.01,-0.35667,0.00017,18.20105]
[1776624055671,45.68,74781.69,0.01,-0.35667,0.00017,18.20105]
[1776624055859,45.68,74781.69,0.01,-0.35667,0.00017,18.20105]
[1776624055903,45.68,74777.28,0.01,-0.35741,0.00017,18.2132]
[1776624056803,45.68,74777.28,0.01,-0.35741,0.00017,18.2132]
[1776624056813,45.68,74777.28,0.01,-0.35741,0.00017,18.2132]
[1776624056834,45.68,74777.28,0.01,-0.35741,0.00017,18.2132]
[1776624056904,45.68,74775.36,0.01,-0.35773,0.00017,18.21848]
[1776624057364,45.68,74775.36,0.01,-0.35773,0.00017,18.21848]
[1776624059207,45.68,74775.35,0.01,-0.35773,0.00017,18.21855]
[1776624060458,45.68,74774.08,0.01,-0.35795,0.00017,18.22202]
[1776624060545,45.68,74774.08,0.01,-0.35795,0.00017,18.22202]
[1776624063422,45.68,74773.69,0.01,-0.35801,0.00017,18.22315]
[1776624063476,45.68,74773.69,0.01,-0.35801,0.00017,18.22315]
[1776624064187,45.68,74770.24,0.01,-0.35859,0.00017,18.23256]
[1776624064334,45.68,74770.24,0.01,-0.35859,0.00017,18.23256]
[1776624064420,45.68,74770.24,0.01,-0.35859,0.00017,18.23256]
[1776624064854,45.68,74770.24,0.01,-0.35859,0.00017,18.23256]
[1776624064880,45.68,74770.24,0.01,-0.35859,0.00017,18.23256]
[1776624064912,45.68,74770.24,0.01,-0.35859,0.00017,18.23256]
[1776624064981,45.68,74758.35,0.01,-0.36059,0.00017,18.26467]
[1776624066770,45.68,74753.58,0.01,-0.36139,0.00017,18.2774]
[1776624067428,45.68,74753.58,0.01,-0.36139,0.00017,18.2774]
[1776624067486,45.68,74753.58,0.01,-0.36139,0.00017,18.2774]
[1776624067514,45.68,74753.58,0.01,-0.36139,0.00017,18.2774]
[1776624067795,45.68,74753.58,0.01,-0.36139,0.00017,18.2774]
[1776624067876,45.68,74753.58,0.01,-0.36139,0.00017,18.2774]
[1776624067912,45.68,74749.95,0.01,-0.362,0.00017,18.28703]
[1776624070799,45.68,74744.02,0.01,-0.36299,0.00017,18.30263]
[1776624073437,45.68,74744.06,0.01,-0.36298,0.00017,18.30247]
[1776624073823,45.68,74743.14,0.01,-0.36314,0.00017,18.30487]
[1776624076728,45.67,74740.61,0.01,-0.36356,0.00017,18.31146]
[1776624077516,45.67,74739.81,0.01,-0.36369,0.00017,18.31352]
[1776624081941,45.67,74733.68,0.01,-0.36472,0.00017,18.32938]
[1776624081957,45.67,74733.68,0.01,-0.36472,0.00017,18.32938]
[1776624081965,45.67,74733.68,0.01,-0.36472,0.00017,18.32938]
[1776624083890,45.67,74744.76,0.01,-0.36284,0.00017,18.30027]
[1776624088924,45.67,74743.3,0.01,-0.36308,0.00017,18.30402]
[1776624089368,45.67,74743.3,0.01,-0.36308,0.00017,18.30402]
[1776624089932,45.67,74744.23,0.01,-0.36293,0.00017,18.30155]
[1776624094965,45.66,74739.17,0.01,-0.36374,0.00017,18.31018]
[1776624100003,45.66,74738.34,0.01,-0.36388,0.00017,18.31222]
[1776624105169,45.66,74737.06,0.01,-0.36409,0.00017,18.31545]
[1776624105219,45.66,74737.06,0.01,-0.36409,0.00017,18.31545]
[1776624105313,45.66,74737.06,0.01,-0.36409,0.00017,18.31545]
[1776624105320,45.66,74737.06,0.01,-0.36409,0.00017,18.31545]
[1776624105357,45.66,74737.06,0.01,-0.36409,0.00017,18.31545]
[1776624105360,45.66,74737.06,0.01,-0.36409,0.00017,18.31545]
[1776624106048,45.66,74737.06,0.01,-0.36409,0.00017,18.31545]
[1776624106099,45.66,74745.17,0.01,-0.36271,0.00017,18.29408]
[1776624106779,45.66,74745.17,0.01,-0.36271,0.00017,18.29408]
[1776624106874,45.66,74745.17,0.01,-0.36271,0.00017,18.29408]
[1776624107004,45.66,74745.17,0.01,-0.36271,0.00017,18.29408]
[1776624107053,45.66,74745.17,0.01,-0.36271,0.00017,18.29405]
[1776624107557,45.66,74745.17,0.01,-0.36271,0.00017,18.29405]
[1776624107570,45.66,74745.17,0.01,-0.36271,0.00017,18.29405]
[1776624107613,45.66,74745.17,0.01,-0.36271,0.00017,18.29405]
[1776624108058,45.65,74741.68,0.01,-0.3633,0.00017,18.30323]
[1776624108543,45.65,74741.68,0.01,-0.3633,0.00017,18.30323]
[1776624108598,45.65,74741.68,0.01,-0.3633,0.00017,18.30323]
[1776624110377,45.65,74741.52,0.01,-0.36332,0.00017,18.3036]
[1776624110444,45.65,74741.52,0.01,-0.36332,0.00017,18.3036]
[1776624111047,45.65,74741.52,0.01,-0.36332,0.00017,18.3036]
[1776624111100,45.65,74741.65,0.01,-0.3633,0.00017,18.30324]
[1776624116912,45.65,74745.65,0.01,-0.36262,0.00017,18.29263]
[1776624122005,45.65,74746.29,0.01,-0.36251,0.00017,18.29086]
[1776624122987,45.65,74745.85,0.01,-0.36258,0.00017,18.292]
[1776624123601,45.65,74746.15,0.01,-0.36253,0.00017,18.29119]
[1776624123621,45.65,74746.15,0.01,-0.36253,0.00017,18.29119]
[1776624123678,45.65,74746.15,0.01,-0.36253,0.00017,18.29119]
[1776624123722,45.65,74742.68,0.01,-0.36312,0.00017,18.30033]
[1776624125784,45.65,74736.56,0.01,-0.36414,0.00017,18.31633]
[1776624126154,45.65,74736.56,0.01,-0.36414,0.00017,18.31633]
[1776624126209,45.65,74736.56,0.01,-0.36414,0.00017,18.31633]
[1776624126866,45.65,74736.56,0.01,-0.36414,0.00017,18.31633]
[1776624126956,45.65,74736.56,0.01,-0.36414,0.00017,18.31633]
[1776624127066,45.65,74736.56,0.01,-0.36414,0.00017,18.31633]
[1776624128387,45.65,74735.07,0.01,-0.36439,0.00017,18.32018]
[1776624128406,45.65,74735.07,0.01,-0.36439,0.00017,18.32018]
[1776624128421,45.65,74735.07,0.01,-0.36439,0.00017,18.32018]
[1776624132536,45.64,74728.54,0.01,-0.36549,0.00017,18.33697]
[1776624132959,45.64,74728.54,0.01,-0.36549,0.00017,18.33697]
[1776624133072,45.64,74728.54,0.01,-0.36549,0.00017,18.33697]
[1776624133053,45.64,74727.9,0.01,-0.36559,0.00017,18.33852]
[1776624133275,45.64,74733.79,0.01,-0.36459,0.00017,18.32324]
[1776624134548,45.64,74733.79,0.01,-0.36459,0.00017,18.32324]
[1776624134551,45.64,74733.79,0.01,-0.36459,0.00017,18.32324]
[1776624134709,45.64,74737.91,0.01,-0.36389,0.00017,18.31239]
[1776624140284,45.63,74735.71,0.01,-0.36425,0.00017,18.31798]
[1776624143077,45.63,74735.22,0.01,-0.36433,0.00017,18.31922]
[1776624143534,45.63,74728.05,0.01,-0.36554,0.00017,18.33778]
[1776624144470,45.63,74728.05,0.01,-0.36554,0.00017,18.33778]
[1776624144481,45.63,74728.05,0.01,-0.36554,0.00017,18.33778]
[1776624144602,45.63,74728.05,0.01,-0.36554,0.00017,18.33778]
[1776624144650,45.63,74725.81,0.01,-0.36591,0.00017,18.34347]
[1776624148169,45.63,74726.01,0.01,-0.36587,0.00017,18.34285]
[1776624148214,45.63,74726.01,0.01,-0.36587,0.00017,18.34285]
[1776624148369,45.63,74726.01,0.01,-0.36587,0.00017,18.34285]
[1776624148470,45.63,74725.84,0.01,-0.3659,0.00017,18.34324]
[1776624150701,45.63,74721.45,0.01,-0.36664,0.00017,18.35449]
[1776624152111,45.62,74721.08,0.01,-0.3667,0.00017,18.35533]
[1776624152199,45.62,74721.08,0.01,-0.36667,0.00017,18.3508]
[1776624152311,45.62,74721.08,0.01,-0.36667,0.00017,18.3508]
[1776624152809,45.62,74721.08,0.01,-0.36667,0.00017,18.3508]
[1776624152893,45.62,74709.03,0.01,-0.36871,0.00017,18.38144]
[1776624154035,45.62,74709.03,0.01,-0.36871,0.00017,18.38144]
[1776624154827,45.62,74707.12,0.01,-0.36903,0.00017,18.38623]
[1776624156830,45.62,74703.13,0.01,-0.36971,0.00017,18.39619]
[1776624159030,45.62,74702.91,0.01,-0.36974,0.00017,18.39667]
[1776624159062,45.62,74702.91,0.01,-0.36974,0.00017,18.39667]
[1776624159089,45.62,74702.91,0.01,-0.36974,0.00017,18.39667]
[1776624159276,45.62,74703.81,0.01,-0.36958,0.00017,18.39438]
[1776624159374,45.62,74703.81,0.01,-0.36958,0.00017,18.39438]
[1776624159873,45.62,74703.81,0.01,-0.36958,0.00017,18.39438]
[1776624160063,45.62,74703.81,0.01,-0.36958,0.00017,18.39438]
[1776624160100,45.62,74690.16,0.01,-0.37191,0.00017,18.42835]
[1776624161054,45.62,74690.16,0.01,-0.37191,0.00017,18.42835]
[1776624161139,45.62,74691.34,0.01,-0.37171,0.00017,18.42544]
[1776624161986,45.62,74691.34,0.01,-0.37171,0.00017,18.42544]
[1776624162027,45.62,74690.7,0.01,-0.37181,0.00017,18.42702]
[1776624162699,45.62,74690.7,0.01,-0.37181,0.00017,18.42702]
[1776624162834,45.62,74690.7,0.01,-0.37181,0.00017,18.42702]
[1776624162933,45.62,74690.62,0.01,-0.37183,0.00017,18.42721]
[1776624164056,45.62,74690.62,0.01,-0.37183,0.00017,18.42721]
[1776624164157,45.62,74699.56,0.01,-0.37031,0.00017,18.40504]
[1776624164168,45.62,74699.56,0.01,-0.37031,0.00017,18.40504]
[1776624164258,45.62,74699.56,0.01,-0.37031,0.00017,18.40504]
[1776624164267,45.62,74699.56,0.01,-0.37031,0.00017,18.40504]
[1776624164778,45.62,74699.56,0.01,-0.37031,0.00017,18.40504]
[1776624164972,45.62,74699.56,0.01,-0.37031,0.00017,18.40504]
[1776624164998,45.62,74700.19,0.01,-0.3702,0.00017,18.40348]
[1776624167761,45.62,74701.44,0.01,-0.36999,0.00017,18.40037]
[1776624168354,45.62,74701.01,0.01,-0.37006,0.00017,18.40147]
[1776624169014,45.62,74701.01,0.01,-0.37006,0.00017,18.40147]
[1776624171071,45.62,74701.01,0.01,-0.37006,0.00017,18.40143]
[1776624171143,45.62,74701.01,0.01,-0.37006,0.00017,18.40143]
[1776624171162,45.62,74701.01,0.01,-0.37006,0.00017,18.40143]
[1776624171147,45.62,74702.92,0.01,-0.36973,0.00017,18.39655]
[1776624171258,45.62,74702.92,0.01,-0.36973,0.00017,18.39655]
[1776624171274,45.62,74702.92,0.01,-0.36973,0.00017,18.39655]
[1776624172107,45.62,74702.92,0.01,-0.36973,0.00017,18.39655]
[1776624172155,45.62,74702.92,0.01,-0.36973,0.00017,18.39655]
[1776624172167,45.62,74702.92,0.01,-0.36973,0.00017,18.39655]
[1776624172228,45.62,74702.92,0.01,-0.36973,0.00017,18.39655]
[1776624172589,45.62,74702.92,0.01,-0.36973,0.00017,18.39655]
[1776624172969,45.62,74702.92,0.01,-0.36973,0.00017,18.39655]
[1776624173026,45.61,74712.61,0.01,-0.36808,0.00017,18.37201]
[1776624174108,45.61,74724.43,0.01,-0.36608,0.00017,18.34174]
[1776624175148,45.61,74714.14,0.01,-0.36782,0.00017,18.36807]
[1776624175192,45.61,74714.14,0.01,-0.36782,0.00017,18.36807]
[1776624175530,45.61,74714.14,0.01,-0.36782,0.00017,18.36807]
[1776624177186,45.61,74713.32,0.01,-0.36795,0.00017,18.37011]
[1776624179216,45.61,74714.56,0.01,-0.36774,0.00017,18.36688]
[1776624179558,45.61,74714.49,0.01,-0.36775,0.00017,18.36703]
[1776624180205,45.61,74714.49,0.01,-0.36775,0.00017,18.36703]
[1776624180420,45.61,74714.49,0.01,-0.36775,0.00017,18.36703]
[1776624180580,45.61,74714.49,0.01,-0.36775,0.00017,18.36703]
[1776624180702,45.61,74714.49,0.01,-0.36775,0.00017,18.36703]
[1776624180826,45.61,74714.49,0.01,-0.36775,0.00017,18.36703]
[1776624180928,45.61,74714.49,0.01,-0.36775,0.00017,18.36703]
[1776624180982,45.61,74714.49,0.01,-0.36775,0.00017,18.36703]
[1776624180991,45.61,74708.13,0.01,-0.36882,0.00017,18.38308]
[1776624181190,45.61,74708.13,0.01,-0.36882,0.00017,18.38308]
[1776624181291,45.61,74708.13,0.01,-0.36882,0.00017,18.38308]
[1776624181959,45.61,74697.58,0.01,-0.37062,0.00017,18.40953]
[1776624182937,45.61,74697.58,0.01,-0.37062,0.00017,18.40953]
[1776624182948,45.61,74697.58,0.01,-0.37062,0.00017,18.40953]
[1776624182951,45.61,74694.78,0.01,-0.37109,0.00017,18.41647]
[1776624183358,45.61,74694.78,0.01,-0.37109,0.00017,18.41647]
[1776624183811,45.61,74694.78,0.01,-0.37109,0.00017,18.41647]
[1776624183853,45.61,74694.78,0.01,-0.37109,0.00017,18.41647]
[1776624183861,45.61,74694.79,0.01,-0.37109,0.00017,18.41642]
[1776624184402,45.61,74694.79,0.01,-0.37109,0.00017,18.41642]
[1776624185345,45.61,74694.79,0.01,-0.37109,0.00017,18.41642]
[1776624185380,45.61,74694.79,0.01,-0.37109,0.00017,18.41642]
[1776624185389,45.61,74694.79,0.01,-0.37109,0.00017,18.41642]
[1776624185599,45.61,74688.92,0.01,-0.37209,0.00017,18.4309]
[1776624186944,45.61,74688.92,0.01,-0.37209,0.00017,18.4309]
[1776624187103,45.6,74688.46,0.01,-0.37216,0.00017,18.43198]
[1776624187370,45.6,74688.46,0.01,-0.37216,0.00017,18.43198]
[1776624187507,45.6,74688.46,0.01,-0.37216,0.00017,18.43198]
[1776624187576,45.6,74688.46,0.01,-0.37216,0.00017,18.43198]
[1776624188835,45.6,74688.46,0.01,-0.37216,0.00017,18.43198]
[1776624189151,45.6,74688.46,0.01,-0.37216,0.00017,18.43198]
[1776624194710,45.58,74690.06,0.01,-0.37184,0.00017,18.42728]
[1776624195337,45.58,74690.71,0.01,-0.37173,0.00017,18.42565]
[1776624195377,45.58,74690.71,0.01,-0.37173,0.00017,18.42565]
[1776624195404,45.58,74690.71,0.01,-0.37173,0.00017,18.42565]
[1776624195437,45.58,74690.71,0.01,-0.37173,0.00017,18.42565]
[1776624195517,45.58,74690.71,0.01,-0.37173,0.00017,18.42565]
[1776624195525,45.58,74690.71,0.01,-0.37173,0.00017,18.42565]
[1776624195669,45.58,74690.71,0.01,-0.37173,0.00017,18.42565]
[1776624197069,45.58,74690.71,0.01,-0.37173,0.00017,18.42565]
[1776624197135,45.58,74690.71,0.01,-0.37173,0.00017,18.42565]
[1776624197119,45.6,74683.81,0.01,-0.37293,0.00017,18.44302]
[1776624200486,45.61,74679.63,0.01,-0.37369,0.00017,18.45394]
[1776624200981,45.61,74679.63,0.01,-0.37369,0.00017,18.45394]
[1776624201027,45.63,74679.13,0.01,-0.37381,0.00017,18.45573]
[1776624201223,45.63,74679.13,0.01,-0.37381,0.00017,18.45573]
[1776624203240,45.64,74678.43,0.01,-0.37396,0.00017,18.45795]
[1776624203634,45.64,74678.43,0.01,-0.37396,0.00017,18.45795]
[1776624204039,45.64,74678.43,0.01,-0.37396,0.00017,18.45795]
[1776624204090,45.64,74678.43,0.01,-0.37396,0.00017,18.45795]
[1776624204118,45.64,74678.43,0.01,-0.37396,0.00017,18.45795]
[1776624204128,45.65,74677.93,0.01,-0.37406,0.00017,18.45939]
[1776624205673,45.66,74677.93,0.01,-0.37408,0.00017,18.45962]
[1776624205676,45.66,74677.93,0.01,-0.37408,0.00017,18.45962]
[1776624205739,45.66,74677.66,0.01,-0.37414,0.00017,18.46048]
[1776624210775,45.68,74678.95,0.01,-0.37397,0.00017,18.45819]
[1776624211853,45.68,74678.95,0.01,-0.37397,0.00017,18.45819]
[1776624211869,45.68,74678.95,0.01,-0.37397,0.00017,18.45819]
[1776624212542,45.68,74679.62,0.01,-0.37383,0.00017,18.45207]
[1776624213810,45.68,74679.62,0.01,-0.37383,0.00017,18.45209]
[1776624214046,45.68,74679.62,0.01,-0.37383,0.00017,18.45209]
[1776624214052,45.68,74679.62,0.01,-0.37383,0.00017,18.45209]
[1776624218078,45.69,74677.02,0.01,-0.37428,0.00017,18.45846]
[1776624219932,45.69,74673.39,0.01,-0.3749,0.00017,18.46723]
[1776624219952,45.69,74673.39,0.01,-0.3749,0.00017,18.46724]
[1776624221973,45.69,74673.39,0.01,-0.3749,0.00017,18.46724]
[1776624222064,45.69,74673.52,0.01,-0.37488,0.00017,18.46696]
[1776624222396,45.69,74673.52,0.01,-0.37488,0.00017,18.46696]
[1776624222457,45.69,74673.52,0.01,-0.37488,0.00017,18.46696]
[1776624222552,45.69,74673.52,0.01,-0.37488,0.00017,18.46696]
[1776624224032,45.69,74673.52,0.01,-0.37489,0.00017,18.46698]
[1776624229347,45.69,74671.56,0.01,-0.37523,0.00017,18.47177]
[1776624229482,45.69,74671.56,0.01,-0.37523,0.00017,18.47177]
[1776624230726,45.69,74671.19,0.01,-0.37529,0.00017,18.47267]
[1776624230774,45.69,74671.19,0.01,-0.37529,0.00017,18.47267]
[1776624231134,45.69,74663.55,0.01,-0.37659,0.00017,18.49084]
[1776624234183,45.69,74658.56,0.01,-0.37745,0.00017,18.50262]
[1776624234773,45.69,74658.56,0.01,-0.37745,0.00017,18.50262]
[1776624238230,45.69,74658.43,0.01,-0.37747,0.00017,18.50293]
[1776624240269,45.69,74656.7,0.01,-0.37776,0.00017,18.50699]
[1776624240984,45.69,74656.17,0.01,-0.37785,0.00017,18.50823]
[1776624246033,45.69,74655.77,0.01,-0.37792,0.00017,18.50918]
[1776624251948,45.69,74655.63,0.01,-0.37795,0.00017,18.50951]
[1776624251958,45.69,74655.63,0.01,-0.37795,0.00017,18.50951]
[1776624252083,45.69,74656.02,0.01,-0.37788,0.00017,18.50862]
[1776624253083,45.69,74661.01,0.01,-0.37703,0.00017,18.49691]
[1776624254052,45.69,74667.07,0.01,-0.376,0.00017,18.48259]
[1776624257530,45.7,74667.45,0.01,-0.37594,0.00017,18.48175]
[1776624258132,45.7,74667.45,0.01,-0.37594,0.00017,18.48175]
[1776624258159,45.7,74667.45,0.01,-0.37594,0.00017,18.48175]
[1776624258301,45.7,74670.44,0.01,-0.37543,0.00017,18.47465]
[1776624258326,45.7,74670.44,0.01,-0.37543,0.00017,18.47465]
[1776624258344,45.7,74670.44,0.01,-0.37543,0.00017,18.47465]
[1776624258351,45.7,74670.44,0.01,-0.37543,0.00017,18.47465]
[1776624259784,45.7,74681.01,0.01,-0.37363,0.00017,18.44924]
[1776624259845,45.7,74681.01,0.01,-0.37363,0.00017,18.44924]
[1776624260238,45.7,74684.74,0.01,-0.373,0.00017,18.44017]
[1776624260628,45.7,74684.74,0.01,-0.373,0.00017,18.44017]
[1776624260634,45.7,74684.74,0.01,-0.373,0.00017,18.44017]
[1776624260641,45.7,74684.74,0.01,-0.373,0.00017,18.44017]
[1776624261200,45.7,74687.38,0.01,-0.37255,0.00017,18.43374]
[1776624264122,45.7,74693.18,0.01,-0.37156,0.00017,18.41942]
[1776624264934,45.7,74693.18,0.01,-0.37156,0.00017,18.41942]
[1776624264975,45.7,74693.18,0.01,-0.37156,0.00017,18.41942]
[1776624270203,45.69,74693.96,0.01,-0.37142,0.00017,18.41736]
[1776624270754,45.69,74693.96,0.01,-0.37142,0.00017,18.41736]
[1776624271212,45.69,74696.59,0.01,-0.37095,0.00017,18.40638]
[1776624273594,45.69,74697.07,0.01,-0.37087,0.00017,18.40523]
[1776624274812,45.7,74697.42,0.01,-0.37081,0.00017,18.40445]
[1776624275237,45.7,74697.42,0.01,-0.37082,0.00017,18.40449]
[1776624280276,45.7,74700.85,0.01,-0.37025,0.00017,18.39619]
[1776624285310,45.71,74705.24,0.01,-0.36952,0.00017,18.38546]
[1776624291949,45.71,74706.7,0.01,-0.36927,0.00017,18.3818]
[1776624292217,45.71,74706.7,0.01,-0.36927,0.00017,18.3818]
[1776624292252,45.71,74706.7,0.01,-0.36927,0.00017,18.3818]
[1776624292234,45.71,74708.68,0.01,-0.36893,0.00017,18.37678]
[1776624292984,45.71,74708.68,0.01,-0.36893,0.00017,18.37678]
[1776624293244,45.71,74723.05,0.01,-0.3665,0.00017,18.34021]
[1776624293354,45.71,74723.05,0.01,-0.3665,0.00017,18.34021]
[1776624293359,45.71,74723.05,0.01,-0.3665,0.00017,18.34021]
[1776624294078,45.7,74725.72,0.01,-0.36604,0.00017,18.33327]
[1776624300461,45.7,74725.39,0.01,-0.36609,0.00017,18.33405]
[1776624300517,45.69,74717.09,0.01,-0.36747,0.00017,18.35492]
[1776624302133,45.69,74711.09,0.01,-0.36848,0.00017,18.37]
[1776624303258,45.69,74711.09,0.01,-0.36848,0.00017,18.37]
[1776624303289,45.69,74703.49,0.01,-0.36977,0.00017,18.3891]
[1776624303452,45.69,74703.49,0.01,-0.36977,0.00017,18.3891]
[1776624304075,45.69,74703.69,0.01,-0.36974,0.00017,18.38858]
[1776624304389,45.69,74703.69,0.01,-0.36974,0.00017,18.38858]
[1776624304411,45.69,74703.69,0.01,-0.36974,0.00017,18.38858]
[1776624304950,45.69,74701.01,0.01,-0.37019,0.00017,18.39526]
[1776624305439,45.69,74701.01,0.01,-0.37019,0.00017,18.39526]
[1776624305500,45.69,74698.81,0.01,-0.37056,0.00017,18.40073]
[1776624311491,45.69,74695.06,0.01,-0.37119,0.00017,18.4099]
[1776624313505,45.69,74694.55,0.01,-0.37128,0.00017,18.41114]
[1776624313574,45.69,74694.55,0.01,-0.37128,0.00017,18.41114]
[1776624319546,45.68,74692.82,0.01,-0.37156,0.00017,18.41525]
[1776624320935,45.68,74692.82,0.01,-0.37156,0.00017,18.41525]
[1776624320943,45.68,74692.82,0.01,-0.37156,0.00017,18.41525]
[1776624321219,45.68,74695.25,0.01,-0.37114,0.00017,18.40921]
[1776624321694,45.68,74695.25,0.01,-0.37114,0.00017,18.40921]
[1776624321740,45.68,74695.25,0.01,-0.37114,0.00017,18.40921]
[1776624322307,45.68,74695.25,0.01,-0.37114,0.00017,18.40921]
[1776624322309,45.68,74695.25,0.01,-0.37114,0.00017,18.40921]
[1776624321780,45.68,74701.21,0.01,-0.37013,0.00017,18.39437]
[1776624323342,45.68,74701.39,0.01,-0.3701,0.00017,18.39391]
[1776624323687,45.68,74701.39,0.01,-0.3701,0.00017,18.39391]
[1776624327101,45.68,74701.47,0.01,-0.37008,0.00017,18.3937]
[1776624327165,45.68,74701.47,0.01,-0.37008,0.00017,18.3937]
[1776624328860,45.68,74702.25,0.01,-0.36995,0.00017,18.39173]
[1776624329180,45.68,74702.25,0.01,-0.36995,0.00017,18.39173]
[1776624329251,45.68,74702.25,0.01,-0.36995,0.00017,18.39173]
[1776624329276,45.68,74705.88,0.01,-0.36933,0.00017,18.38261]
[1776624330079,45.68,74684.62,0.01,-0.37294,0.00017,18.43521]
[1776624330773,45.68,74684.62,0.01,-0.37294,0.00017,18.43521]
[1776624330787,45.68,74684.62,0.01,-0.37294,0.00017,18.43521]
[1776624330815,45.68,74684.62,0.01,-0.37294,0.00017,18.43521]
[1776624330847,45.68,74684.62,0.01,-0.37294,0.00017,18.43521]
[1776624330933,45.68,74684.82,0.01,-0.37291,0.00017,18.43469]
[1776624331901,45.68,74684.82,0.01,-0.37291,0.00017,18.43469]
[1776624332513,45.68,74683.49,0.01,-0.37311,0.00017,18.43337]
[1776624332717,45.68,74682.79,0.01,-0.37323,0.00017,18.43508]
[1776624333941,45.68,74682.79,0.01,-0.37323,0.00017,18.43508]
[1776624333972,45.67,74681.87,0.01,-0.37338,0.00017,18.43724]
[1776624337927,45.67,74681.65,0.01,-0.37341,0.00017,18.4377]
[1776624338029,45.67,74682.43,0.01,-0.37327,0.00017,18.43573]
[1776624339933,45.67,74682.43,0.01,-0.37327,0.00017,18.43573]
[1776624340035,45.67,74686.02,0.01,-0.37266,0.00017,18.4269]
[1776624341929,45.67,74686.02,0.01,-0.37266,0.00017,18.4269]
[1776624341947,45.67,74686.67,0.01,-0.37254,0.00017,18.42524]
[1776624345378,45.66,74689.73,0.01,-0.37202,0.00017,18.41765]
[1776624345393,45.66,74689.73,0.01,-0.37202,0.00017,18.41765]
[1776624346701,45.66,74689.73,0.01,-0.37202,0.00017,18.41765]
[1776624348105,45.66,74686.98,0.01,-0.37248,0.00017,18.42437]
[1776624348135,45.66,74686.98,0.01,-0.37248,0.00017,18.42437]
[1776624348145,45.66,74686.98,0.01,-0.37248,0.00017,18.42437]
[1776624348259,45.66,74686.98,0.01,-0.37248,0.00017,18.42437]
[1776624348370,45.66,74680.68,0.01,-0.37355,0.00017,18.4397]
[1776624348732,45.66,74680.68,0.01,-0.37355,0.00017,18.4397]
[1776624348812,45.66,74680.68,0.01,-0.37355,0.00017,18.4397]
[1776624348875,45.66,74680.68,0.01,-0.37355,0.00017,18.4397]
[1776624349348,45.66,74680.68,0.01,-0.37355,0.00017,18.4397]
[1776624349350,45.66,74670.8,0.01,-0.37524,0.00017,18.46356]
[1776624350195,45.66,74670.8,0.01,-0.37524,0.00017,18.46356]
[1776624350206,45.66,74670.8,0.01,-0.37524,0.00017,18.46356]
[1776624352571,45.66,74668.59,0.01,-0.37562,0.00017,18.46888]
[1776624352705,45.66,74668.59,0.01,-0.37562,0.00017,18.46888]
[1776624352713,45.66,74668.59,0.01,-0.37562,0.00017,18.46888]
[1776624352895,45.66,74668.59,0.01,-0.37562,0.00017,18.46888]
[1776624353133,45.66,74668.59,0.01,-0.37562,0.00017,18.46888]
[1776624353235,45.67,74674.76,0.01,-0.37457,0.00017,18.45413]
[1776624355107,45.67,74681.16,0.01,-0.37348,0.00017,18.4387]
[1776624356232,45.67,74681.16,0.01,-0.37348,0.00017,18.4387]
[1776624356312,45.67,74682.22,0.01,-0.3733,0.00017,18.43615]
[1776624359411,45.67,74681.85,0.01,-0.37337,0.00017,18.43711]
[1776624359419,45.67,74681.85,0.01,-0.37337,0.00017,18.43711]
[1776624359433,45.67,74681.85,0.01,-0.37337,0.00017,18.43711]
[1776624359442,45.67,74681.85,0.01,-0.37337,0.00017,18.43711]
[1776624359829,45.67,74681.59,0.01,-0.37342,0.00017,18.4378]
[1776624364866,45.68,74685.57,0.01,-0.37275,0.00017,18.42827]
[1776624366356,45.68,74685.57,0.01,-0.37275,0.00017,18.42827]
[1776624367302,45.68,74684.71,0.01,-0.3729,0.00017,18.43043]
[1776624368385,45.68,74684.71,0.01,-0.3729,0.00017,18.43043]
[1776624368389,45.68,74684.71,0.01,-0.3729,0.00017,18.43043]
[1776624368451,45.68,74684.13,0.01,-0.373,0.00017,18.43187]
[1776624369248,45.68,74684.29,0.01,-0.37298,0.00017,18.43151]
[1776624372371,45.68,74684.55,0.01,-0.37294,0.00017,18.43093]
[1776624372398,45.68,74684.55,0.01,-0.37294,0.00017,18.43093]
[1776624372495,45.68,74684.7,0.01,-0.37291,0.00017,18.43059]
[1776624373068,45.68,74684.7,0.01,-0.37291,0.00017,18.43059]
[1776624373335,45.68,74684.7,0.01,-0.37291,0.00017,18.43059]
[1776624373289,45.68,74666.91,0.01,-0.37594,0.00017,18.47345]
[1776624373694,45.68,74666.91,0.01,-0.37594,0.00017,18.47345]
[1776624373731,45.68,74666.91,0.01,-0.37594,0.00017,18.47345]
[1776624373799,45.68,74666.91,0.01,-0.37594,0.00017,18.47345]
[1776624374013,45.68,74666.91,0.01,-0.37594,0.00017,18.47345]
[1776624374261,45.68,74634.82,0.01,-0.38144,0.00017,18.54805]
[1776624374985,45.68,74634.82,0.01,-0.38144,0.00017,18.54805]
[1776624375104,45.68,74634.82,0.01,-0.38144,0.00017,18.54805]
[1776624375319,45.68,74633.69,0.01,-0.38163,0.00017,18.55062]
[1776624375945,45.68,74633.69,0.01,-0.38163,0.00017,18.55064]
[1776624376953,45.68,74626.66,0.01,-0.38283,0.00017,18.56644]
[1776624381848,45.65,74627.54,0.01,-0.38262,0.00017,18.5635]
[1776624381956,45.65,74627.54,0.01,-0.38262,0.00017,18.5635]
[1776624382034,45.64,74629.01,0.01,-0.38234,0.00017,18.55977]
[1776624382928,45.64,74629.01,0.01,-0.38234,0.00017,18.55977]
[1776624383027,45.63,74632.04,0.01,-0.38179,0.00017,18.55251]
[1776624386416,45.6,74633.38,0.01,-0.38151,0.00017,18.54875]
[1776624386532,45.59,74633.38,0.01,-0.38148,0.00017,18.54842]
[1776624387041,45.58,74632.96,0.01,-0.38154,0.00017,18.54907]
[1776624388031,45.58,74647.53,0.01,-0.37903,0.00017,18.51555]
[1776624391566,45.58,74650.02,0.01,-0.37858,0.00017,18.50523]
[1776624391571,45.58,74650.02,0.01,-0.37858,0.00017,18.50523]
[1776624391598,45.58,74650.02,0.01,-0.37858,0.00017,18.50523]
[1776624392059,45.58,74654.5,0.01,-0.37781,0.00017,18.49474]
[1776624395183,45.58,74653.83,0.01,-0.37793,0.00017,18.49631]
[1776624395259,45.58,74653.83,0.01,-0.37793,0.00017,18.49631]
[1776624400917,45.58,74655.25,0.01,-0.37768,0.00017,18.493]
[1776624401354,45.58,74653.16,0.01,-0.37804,0.00017,18.49791]
[1776624402960,45.58,74653.16,0.01,-0.37804,0.00017,18.49791]
[1776624403404,45.58,74653.16,0.01,-0.37804,0.00017,18.49791]
[1776624403061,45.58,74648.63,0.01,-0.37882,0.00017,18.50849]
[1776624404994,45.58,74648.63,0.01,-0.37882,0.00017,18.50848]
[1776624406778,45.58,74648.04,0.01,-0.37892,0.00017,18.50985]
[1776624407452,45.58,74648.04,0.01,-0.37892,0.00017,18.50985]
[1776624407165,45.58,74649.64,0.01,-0.37864,0.00017,18.50612]
[1776624408172,45.58,74656.54,0.01,-0.37746,0.00017,18.48995]
[1776624409067,45.58,74656.54,0.01,-0.37746,0.00017,18.48995]
[1776624409083,45.58,74656.54,0.01,-0.37746,0.00017,18.48995]
[1776624409123,45.58,74656.54,0.01,-0.37746,0.00017,18.48995]
[1776624409177,45.58,74658.89,0.01,-0.37706,0.00017,18.48442]
[1776624411029,45.58,74660.23,0.01,-0.37683,0.00017,18.48127]
[1776624411060,45.58,74660.23,0.01,-0.37683,0.00017,18.48127]
[1776624416227,45.59,74659.98,0.01,-0.37688,0.00017,18.48194]
[1776624419248,45.59,74660.17,0.01,-0.37685,0.00017,18.48151]
[1776624419288,45.59,74660.17,0.01,-0.37685,0.00017,18.48151]
[1776624421252,45.59,74660.01,0.01,-0.37688,0.00017,18.48193]
[1776624421260,45.59,74660.01,0.01,-0.37688,0.00017,18.48193]
[1776624421430,45.59,74660.01,0.01,-0.37688,0.00017,18.48193]
[1776624421353,45.59,74659.64,0.01,-0.37694,0.00017,18.48281]
[1776624422108,45.59,74659.64,0.01,-0.37694,0.00017,18.48281]
[1776624422201,45.59,74659.64,0.01,-0.37694,0.00017,18.48281]
[1776624422405,45.59,74675.05,0.01,-0.37431,0.00017,18.44598]
[1776624423347,45.59,74675.05,0.01,-0.37431,0.00017,18.44598]
[1776624423434,45.59,74680.75,0.01,-0.37334,0.00017,18.4322]
[1776624424055,45.59,74680.75,0.01,-0.37334,0.00017,18.4322]
[1776624424231,45.59,74680.75,0.01,-0.37334,0.00017,18.4322]
[1776624424282,45.59,74680.75,0.01,-0.37334,0.00017,18.4322]
[1776624424371,45.59,74666.17,0.01,-0.37583,0.00017,18.46736]
[1776624424586,45.59,74666.17,0.01,-0.37583,0.00017,18.46736]
[1776624424918,45.59,74666.17,0.01,-0.37583,0.00017,18.46736]
[1776624425290,45.59,74666.17,0.01,-0.37583,0.00017,18.4674]
[1776624425769,45.59,74666.17,0.01,-0.37583,0.00017,18.4674]
[1776624426296,45.59,74646.57,0.01,-0.37919,0.00017,18.51354]
[1776624426672,45.59,74646.57,0.01,-0.37919,0.00017,18.51354]
[1776624426680,45.59,74646.57,0.01,-0.37919,0.00017,18.51354]
[1776624427477,45.59,74646.57,0.01,-0.37919,0.00017,18.51354]
[1776624427304,45.59,74645.58,0.01,-0.37936,0.00017,18.51583]
[1776624427803,45.59,74645.58,0.01,-0.37936,0.00017,18.51583]
[1776624427849,45.59,74645.58,0.01,-0.37936,0.00017,18.51583]
[1776624428311,45.59,74643.58,0.01,-0.3797,0.00017,18.52045]
[1776624428499,45.59,74643.58,0.01,-0.3797,0.00017,18.52045]
[1776624428509,45.59,74643.58,0.01,-0.3797,0.00017,18.52045]
[1776624428570,45.59,74643.58,0.01,-0.3797,0.00017,18.52045]
[1776624429228,45.59,74643.58,0.01,-0.3797,0.00017,18.52045]
[1776624429301,45.59,74643.58,0.01,-0.3797,0.00017,18.52045]
[1776624429427,45.59,74643.58,0.01,-0.3797,0.00017,18.52045]
[1776624429485,45.59,74643.58,0.01,-0.3797,0.00017,18.52045]
[1776624429469,45.59,74643.75,0.01,-0.37967,0.00017,18.52004]
[1776624433063,45.59,74644.95,0.01,-0.37947,0.00017,18.51726]
[1776624433461,45.59,74644.95,0.01,-0.37947,0.00017,18.51726]
[1776624433486,45.59,74644.95,0.01,-0.37947,0.00017,18.51726]
[1776624433519,45.59,74642.99,0.01,-0.3798,0.00017,18.52178]
[1776624433924,45.59,74642.99,0.01,-0.3798,0.00017,18.52178]
[1776624433978,45.59,74642.99,0.01,-0.3798,0.00017,18.52178]
[1776624434440,45.59,74643.23,0.01,-0.37976,0.00017,18.52123]
[1776624434925,45.59,74643.23,0.01,-0.37976,0.00017,18.52123]
[1776624434958,45.59,74643.23,0.01,-0.37976,0.00017,18.52123]
[1776624435496,45.59,74643.23,0.01,-0.37976,0.00017,18.52122]
[1776624435620,45.59,74643.23,0.01,-0.37976,0.00017,18.52122]
[1776624435684,45.59,74643.23,0.01,-0.37976,0.00017,18.52122]
[1776624436351,45.59,74643.23,0.01,-0.37976,0.00017,18.52122]
[1776624436395,45.59,74643.23,0.01,-0.37976,0.00017,18.52122]
[1776624436453,45.59,74643.41,0.01,-0.37973,0.00017,18.52081]
[1776624438418,45.59,74643.41,0.01,-0.37973,0.00017,18.52081]
[1776624438467,45.59,74643.41,0.01,-0.37973,0.00017,18.52081]
[1776624439066,45.59,74643.41,0.01,-0.37973,0.00017,18.5208]
[1776624439142,45.59,74643.41,0.01,-0.37973,0.00017,18.5208]
[1776624439390,45.59,74649.26,0.01,-0.37873,0.00017,18.50724]
[1776624439934,45.59,74649.26,0.01,-0.37873,0.00017,18.50724]
[1776624439997,45.59,74649.26,0.01,-0.37873,0.00017,18.50724]
[1776624440400,45.59,74642.88,0.01,-0.37982,0.00017,18.52203]
[1776624440907,45.59,74642.88,0.01,-0.37982,0.00017,18.52203]
[1776624440940,45.59,74642.88,0.01,-0.37982,0.00017,18.52203]
[1776624446447,45.59,74643.09,0.01,-0.37978,0.00017,18.52155]
[1776624447326,45.59,74643.09,0.01,-0.37978,0.00017,18.52155]
[1776624447406,45.59,74643.09,0.01,-0.37978,0.00017,18.52155]
[1776624447692,45.59,74643.33,0.01,-0.37974,0.00017,18.521]
[1776624448451,45.59,74646.74,0.01,-0.37916,0.00017,18.5131]
[1776624449943,45.59,74651.51,0.01,-0.37834,0.00017,18.502]
[1776624450464,45.59,74650.83,0.01,-0.37846,0.00017,18.5036]
[1776624450778,45.59,74650.83,0.01,-0.37846,0.00017,18.5036]
[1776624450941,45.59,74650.83,0.01,-0.37846,0.00017,18.5036]
[1776624450976,45.59,74650.83,0.01,-0.37846,0.00017,18.5036]
[1776624451504,45.59,74662.33,0.01,-0.37647,0.00017,18.47207]
[1776624451794,45.59,74662.33,0.01,-0.37647,0.00017,18.47207]
[1776624452480,45.59,74662.33,0.01,-0.37647,0.00017,18.47207]
[1776624453400,45.59,74662.33,0.01,-0.37647,0.00017,18.47207]
[1776624453491,45.59,74661.93,0.01,-0.37654,0.00017,18.47305]
[1776624454328,45.59,74661.93,0.01,-0.37654,0.00017,18.47305]
[1776624454401,45.59,74661.93,0.01,-0.37654,0.00017,18.47305]
[1776624454502,45.59,74654.22,0.01,-0.37786,0.00017,18.49127]
[1776624456069,45.59,74654.22,0.01,-0.37786,0.00017,18.49129]
[1776624456138,45.59,74654.22,0.01,-0.37786,0.00017,18.49129]
[1776624456507,45.59,74659.62,0.01,-0.37694,0.00017,18.47859]
[1776624457857,45.6,74659.48,0.01,-0.37696,0.00017,18.47896]
[1776624460323,45.6,74658.77,0.01,-0.37709,0.00017,18.4807]
[1776624460357,45.6,74658.77,0.01,-0.37709,0.00017,18.4807]
[1776624460367,45.6,74658.77,0.01,-0.37709,0.00017,18.4807]
[1776624461513,45.6,74658.59,0.01,-0.37712,0.00017,18.48112]
[1776624461549,45.6,74658.59,0.01,-0.37712,0.00017,18.48112]
[1776624461914,45.6,74658.59,0.01,-0.37712,0.00017,18.48112]
[1776624465962,45.6,74658.19,0.01,-0.3772,0.00017,18.4822]
[1776624467878,45.6,74657.73,0.01,-0.37728,0.00017,18.48332]
[1776624467930,45.6,74657.73,0.01,-0.37728,0.00017,18.48332]
[1776624468088,45.6,74657.73,0.01,-0.37728,0.00017,18.48332]
[1776624468158,45.6,74657.73,0.01,-0.37728,0.00017,18.48332]
[1776624468267,45.6,74657.73,0.01,-0.37728,0.00017,18.48332]
[1776624468389,45.6,74657.28,0.01,-0.37736,0.00017,18.48443]
[1776624469323,45.6,74640.47,0.01,-0.38024,0.00017,18.52357]
[1776624470057,45.6,74640.47,0.01,-0.38024,0.00017,18.52357]
[1776624470606,45.6,74638.64,0.01,-0.38056,0.00017,18.5278]
[1776624472463,45.6,74638.64,0.01,-0.38056,0.00017,18.5278]
[1776624474114,45.61,74638.67,0.01,-0.38055,0.00017,18.52773]
[1776624474121,45.61,74638.67,0.01,-0.38055,0.00017,18.52773]
[1776624475684,45.61,74640.49,0.01,-0.38024,0.00017,18.52356]
[1776624475763,45.61,74640.49,0.01,-0.38024,0.00017,18.52356]
[1776624475862,45.61,74640.49,0.01,-0.38024,0.00017,18.52356]
[1776624476156,45.61,74640.49,0.01,-0.38024,0.00017,18.52356]
[1776624476236,45.61,74641.35,0.01,-0.3801,0.00017,18.52159]
[1776624477228,45.61,74652.54,0.01,-0.37818,0.00017,18.49564]
[1776624478189,45.61,74652.54,0.01,-0.37818,0.00017,18.49564]
[1776624478250,45.61,74653.27,0.01,-0.37805,0.00017,18.49394]
[1776624480269,45.61,74658.38,0.01,-0.37718,0.00017,18.48198]
[1776624482883,45.61,74657.93,0.01,-0.37726,0.00017,18.4831]
[1776624483275,45.61,74659.43,0.01,-0.37701,0.00017,18.47959]
[1776624483672,45.61,74659.43,0.01,-0.37701,0.00017,18.47959]
[1776624484881,45.61,74657.72,0.01,-0.3773,0.00017,18.48366]
[1776624484999,45.61,74657.72,0.01,-0.3773,0.00017,18.48366]
[1776624485208,45.61,74657.72,0.01,-0.3773,0.00017,18.48366]
[1776624485306,45.61,74657.72,0.01,-0.3773,0.00017,18.48366]
[1776624485415,45.61,74657.72,0.01,-0.3773,0.00017,18.48366]
[1776624485536,45.61,74656.61,0.01,-0.37749,0.00017,18.48631]
[1776624485871,45.61,74656.61,0.01,-0.37749,0.00017,18.48631]
[1776624485906,45.61,74656.61,0.01,-0.37749,0.00017,18.48631]
[1776624485999,45.61,74656.61,0.01,-0.37749,0.00017,18.48631]
[1776624486200,45.61,74656.61,0.01,-0.37749,0.00017,18.48631]
[1776624486301,45.61,74632.67,0.01,-0.3816,0.00017,18.5417]
[1776624486931,45.61,74632.67,0.01,-0.3816,0.00017,18.5417]
[1776624486967,45.61,74632.67,0.01,-0.3816,0.00017,18.5417]
[1776624487053,45.61,74632.67,0.01,-0.3816,0.00017,18.5417]
[1776624487128,45.61,74632.67,0.01,-0.3816,0.00017,18.5417]
[1776624487206,45.61,74632.67,0.01,-0.3816,0.00017,18.5417]
[1776624487216,45.61,74635.96,0.01,-0.38104,0.00017,18.53421]
[1776624487804,45.61,74635.96,0.01,-0.38104,0.00017,18.53421]
[1776624487882,45.61,74635.96,0.01,-0.38104,0.00017,18.53421]
[1776624487890,45.61,74635.96,0.01,-0.38104,0.00017,18.53421]
[1776624488342,45.61,74635.96,0.01,-0.38104,0.00017,18.53421]
[1776624488396,45.61,74635.96,0.01,-0.38104,0.00017,18.53421]
[1776624488460,45.61,74635.96,0.01,-0.38104,0.00017,18.53421]
[1776624488561,45.61,74643.23,0.01,-0.37979,0.00017,18.51753]
[1776624489925,45.61,74643.23,0.01,-0.37979,0.00017,18.51753]
[1776624489932,45.61,74643.23,0.01,-0.37979,0.00017,18.51753]
[1776624490026,45.61,74642.99,0.01,-0.37983,0.00017,18.5181]
[1776624492408,45.61,74642.92,0.01,-0.37985,0.00017,18.51827]
[1776624492437,45.61,74642.92,0.01,-0.37985,0.00017,18.51827]
[1776624492510,45.61,74643.2,0.01,-0.3798,0.00017,18.51764]
[1776624493234,45.61,74643.2,0.01,-0.3798,0.00017,18.51764]
[1776624494447,45.61,74643.04,0.01,-0.37983,0.00017,18.51802]
[1776624494463,45.61,74643.04,0.01,-0.37983,0.00017,18.51802]
[1776624494549,45.62,74642.93,0.01,-0.37985,0.00017,18.51829]
[1776624500563,45.62,74642.82,0.01,-0.37987,0.00017,18.51859]
[1776624500818,45.62,74643.73,0.01,-0.37971,0.00017,18.51651]
[1776624502517,45.62,74643.73,0.01,-0.37971,0.00017,18.51651]
[1776624502585,45.62,74643.93,0.01,-0.37968,0.00017,18.51606]
[1776624504071,45.62,74644.81,0.01,-0.37953,0.00017,18.51404]
[1776624504953,45.62,74645.88,0.01,-0.37935,0.00017,18.51157]
[1776624511895,45.62,74645.88,0.01,-0.37933,0.00017,18.50714]
[1776624512696,45.62,74645.88,0.01,-0.37933,0.00017,18.50714]
[1776624512768,45.62,74645.88,0.01,-0.37933,0.00017,18.50714]
[1776624513101,45.62,74645.88,0.01,-0.37933,0.00017,18.50714]
[1776624513195,45.62,74658.15,0.01,-0.37723,0.00017,18.47849]
[1776624515671,45.62,74660.63,0.01,-0.3768,0.00017,18.47266]
[1776624515879,45.62,74660.63,0.01,-0.3768,0.00017,18.47266]
[1776624516083,45.62,74660.63,0.01,-0.3768,0.00017,18.47266]
[1776624516111,45.62,74660.63,0.01,-0.3768,0.00017,18.47266]
[1776624516127,45.62,74660.63,0.01,-0.3768,0.00017,18.47266]
[1776624516770,45.62,74660.66,0.01,-0.3768,0.00017,18.47262]
[1776624516816,45.62,74660.66,0.01,-0.3768,0.00017,18.47262]
[1776624516834,45.62,74660.66,0.01,-0.3768,0.00017,18.47262]
[1776624518747,45.62,74660.12,0.01,-0.3769,0.00017,18.47394]
[1776624518823,45.62,74660.12,0.01,-0.3769,0.00017,18.47394]
[1776624519433,45.62,74660.12,0.01,-0.3769,0.00017,18.47394]
[1776624519471,45.62,74660.12,0.01,-0.3769,0.00017,18.47394]
[1776624519534,45.62,74651.17,0.01,-0.37843,0.00017,18.49497]
[1776624520368,45.62,74651.17,0.01,-0.37843,0.00017,18.49497]
[1776624520425,45.62,74651.17,0.01,-0.37843,0.00017,18.49497]
[1776624520455,45.62,74651.17,0.01,-0.37843,0.00017,18.49498]
[1776624520898,45.62,74651.17,0.01,-0.37843,0.00017,18.49498]
[1776624521289,45.62,74651.17,0.01,-0.37843,0.00017,18.49498]
[1776624521386,45.62,74651.17,0.01,-0.37843,0.00017,18.49499]
[1776624522059,45.62,74651.17,0.01,-0.37843,0.00017,18.49499]
[1776624522105,45.62,74651.17,0.01,-0.37843,0.00017,18.49499]
[1776624522206,45.62,74651.17,0.01,-0.37843,0.00017,18.49499]
[1776624522943,45.62,74651.17,0.01,-0.37843,0.00017,18.49499]
[1776624522998,45.62,74651.17,0.01,-0.37843,0.00017,18.49499]
[1776624523179,45.62,74651.17,0.01,-0.37843,0.00017,18.49499]
[1776624523182,45.62,74651.17,0.01,-0.37843,0.00017,18.49499]
[1776624523265,45.62,74652.64,0.01,-0.37818,0.00017,18.49156]
[1776624523912,45.62,74652.64,0.01,-0.37818,0.00017,18.49156]
[1776624523973,45.62,74652.64,0.01,-0.37818,0.00017,18.49156]
[1776624524942,45.62,74656.53,0.01,-0.37751,0.00017,18.48245]
[1776624525871,45.62,74657.96,0.01,-0.37727,0.00017,18.47909]
[1776624525942,45.62,74657.96,0.01,-0.37727,0.00017,18.47909]
[1776624525950,45.62,74657.96,0.01,-0.37727,0.00017,18.47909]
[1776624525992,45.62,74657.96,0.01,-0.37727,0.00017,18.4791]
[1776624526985,45.62,74657.96,0.01,-0.37727,0.00017,18.4791]
[1776624527078,45.63,74658.67,0.01,-0.37715,0.00017,18.47743]
[1776624533042,45.63,74660.28,0.01,-0.37688,0.00017,18.4737]
[1776624539083,45.63,74662.03,0.01,-0.37658,0.00017,18.46964]
[1776624541193,45.63,74668.07,0.01,-0.37555,0.00017,18.45529]
[1776624545183,45.63,74667.54,0.01,-0.37565,0.00017,18.45664]
[1776624545610,45.63,74668.23,0.01,-0.37553,0.00017,18.45499]
[1776624546462,45.63,74668.23,0.01,-0.37553,0.00017,18.45499]
[1776624546477,45.63,74668.23,0.01,-0.37553,0.00017,18.45499]
[1776624546534,45.63,74668.23,0.01,-0.37553,0.00017,18.45499]
[1776624546571,45.63,74668.23,0.01,-0.37553,0.00017,18.45499]
[1776624546614,45.63,74671.19,0.01,-0.37503,0.00017,18.44793]
[1776624546652,45.63,74671.19,0.01,-0.37503,0.00017,18.44793]
[1776624547111,45.63,74671.19,0.01,-0.37503,0.00017,18.44793]
[1776624547118,45.63,74671.19,0.01,-0.37503,0.00017,18.44793]
[1776624547226,45.63,74671.19,0.01,-0.37503,0.00017,18.44793]
[1776624547298,45.63,74671.19,0.01,-0.37503,0.00017,18.44793]
[1776624547305,45.63,74671.19,0.01,-0.37503,0.00017,18.44793]
[1776624547422,45.63,74671.19,0.01,-0.37503,0.00017,18.44793]
[1776624547488,45.63,74671.19,0.01,-0.37503,0.00017,18.44793]
[1776624547549,45.63,74670.4,0.01,-0.37516,0.00017,18.44984]
[1776624548452,45.63,74670.4,0.01,-0.37516,0.00017,18.44984]
[1776624548513,45.63,74670.4,0.01,-0.37516,0.00017,18.44984]
[1776624548557,45.63,74670.4,0.01,-0.37516,0.00017,18.44984]
[1776624548572,45.63,74670.4,0.01,-0.37516,0.00017,18.44984]
[1776624548576,45.63,74670.4,0.01,-0.37516,0.00017,18.44984]
[1776624548551,45.63,74671.03,0.01,-0.37506,0.00017,18.44836]
[1776624549427,45.63,74670.87,0.01,-0.37509,0.00017,18.44877]
[1776624555429,45.64,74673.36,0.01,-0.37467,0.00017,18.44288]
[1776624556704,45.64,74673.74,0.01,-0.37461,0.00017,18.44211]
[1776624556875,45.64,74673.74,0.01,-0.37461,0.00017,18.44211]
[1776624556915,45.64,74673.74,0.01,-0.37461,0.00017,18.44211]
[1776624557102,45.64,74673.74,0.01,-0.37461,0.00017,18.44211]
[1776624557133,45.64,74673.74,0.01,-0.37461,0.00017,18.44211]
[1776624557161,45.64,74673.74,0.01,-0.37461,0.00017,18.44211]
[1776624557191,45.64,74673.74,0.01,-0.37461,0.00017,18.44211]
[1776624557381,45.64,74673.74,0.01,-0.37461,0.00017,18.44211]
[1776624557482,45.64,74685.66,0.01,-0.37258,0.00017,18.4132]
[1776624558053,45.64,74685.66,0.01,-0.37258,0.00017,18.4132]
[1776624558197,45.64,74685.66,0.01,-0.37258,0.00017,18.4132]
[1776624558531,45.64,74685.66,0.01,-0.37258,0.00017,18.4132]
[1776624558250,45.64,74688.51,0.01,-0.3721,0.00017,18.40624]
[1776624559533,45.64,74688.51,0.01,-0.3721,0.00017,18.40624]
[1776624559583,45.64,74688.51,0.01,-0.3721,0.00017,18.40624]
[1776624559921,45.64,74689.36,0.01,-0.37196,0.00017,18.40421]
[1776624559944,45.64,74689.36,0.01,-0.37196,0.00017,18.40421]
[1776624560608,45.64,74689.36,0.01,-0.37196,0.00017,18.40421]
[1776624560233,45.65,74689.36,0.01,-0.37196,0.00017,18.40426]
[1776624560850,45.65,74689.36,0.01,-0.37196,0.00017,18.40426]
[1776624561241,45.65,74691.88,0.01,-0.37153,0.00017,18.39804]
[1776624561865,45.65,74691.88,0.01,-0.37153,0.00017,18.39804]
[1776624562060,45.65,74691.88,0.01,-0.37153,0.00017,18.39804]
[1776624563680,45.65,74696.56,0.01,-0.37073,0.00017,18.38643]
[1776624564124,45.65,74696.56,0.01,-0.37073,0.00017,18.38643]
[1776624564176,45.65,74696.56,0.01,-0.37073,0.00017,18.38643]
[1776624564296,45.64,74698.48,0.01,-0.3704,0.00017,18.38165]
[1776624565720,45.64,74698.48,0.01,-0.3704,0.00017,18.38165]
[1776624566463,45.64,74704.29,0.01,-0.36942,0.00017,18.36711]
[1776624566997,45.64,74704.29,0.01,-0.36942,0.00017,18.36711]
[1776624567008,45.64,74704.29,0.01,-0.36942,0.00017,18.36711]
[1776624567090,45.64,74704.29,0.01,-0.36942,0.00017,18.36711]
[1776624567286,45.64,74704.29,0.01,-0.36942,0.00017,18.36711]
[1776624568643,45.64,74712.2,0.01,-0.36807,0.00017,18.34715]
[1776624568652,45.64,74712.2,0.01,-0.36807,0.00017,18.34715]
[1776624568655,45.64,74712.2,0.01,-0.36807,0.00017,18.34715]
[1776624569349,45.65,74712.26,0.01,-0.36808,0.00017,18.3472]
[1776624569674,45.65,74712.26,0.01,-0.36808,0.00017,18.3472]
[1776624569686,45.65,74712.26,0.01,-0.36808,0.00017,18.3472]
[1776624570424,45.65,74712.26,0.01,-0.36808,0.00017,18.3472]
[1776624570527,45.65,74711.72,0.01,-0.36818,0.00017,18.34877]
[1776624571082,45.65,74711.72,0.01,-0.36818,0.00017,18.34877]
[1776624571092,45.65,74711.72,0.01,-0.36818,0.00017,18.34877]
[1776624573696,45.66,74708.25,0.01,-0.36877,0.00017,18.35339]
[1776624574110,45.66,74708.25,0.01,-0.36877,0.00017,18.35339]
[1776624574938,45.66,74709.21,0.01,-0.3686,0.00017,18.35097]
[1776624575015,45.66,74709.21,0.01,-0.3686,0.00017,18.35097]
[1776624581454,45.67,74710.4,0.01,-0.36843,0.00017,18.34836]
[1776624586490,45.7,74712.59,0.01,-0.36811,0.00017,18.34375]
[1776624592201,45.7,74711.16,0.01,-0.36837,0.00017,18.34768]
[1776624592274,45.7,74711.16,0.01,-0.36837,0.00017,18.34768]
[1776624593965,45.71,74710.54,0.01,-0.36848,0.00017,18.34934]
[1776624594002,45.71,74710.54,0.01,-0.36848,0.00017,18.34934]
[1776624594612,45.71,74710.54,0.01,-0.36848,0.00017,18.34934]
[1776624594643,45.71,74710.54,0.01,-0.36848,0.00017,18.34934]
[1776624596056,45.71,74710.25,0.01,-0.36854,0.00017,18.35012]
[1776624596561,45.71,74710.04,0.01,-0.36857,0.00017,18.35068]
[1776624600197,45.72,74714.56,0.01,-0.36785,0.00017,18.3399]
[1776624600678,45.72,74716.85,0.01,-0.36746,0.00017,18.33413]
[1776624600769,45.72,74716.85,0.01,-0.36746,0.00017,18.33413]
[1776624601652,45.72,74727.73,0.01,-0.36562,0.00017,18.30626]
[1776624602357,45.72,74727.73,0.01,-0.36562,0.00017,18.30626]
[1776624602602,45.72,74727.73,0.01,-0.36562,0.00017,18.30625]
[1776624605623,45.72,74722.47,0.01,-0.36651,0.00017,18.31969]
[1776624608200,45.72,74723.94,0.01,-0.36625,0.00017,18.31586]
[1776624608381,45.72,74723.94,0.01,-0.36625,0.00017,18.31586]
[1776624608401,45.72,74723.94,0.01,-0.36625,0.00017,18.31586]
[1776624608496,45.72,74723.94,0.01,-0.36625,0.00017,18.31586]
[1776624608639,45.72,74723.94,0.01,-0.36625,0.00017,18.31586]
[1776624608644,45.72,74724.91,0.01,-0.36609,0.00017,18.31335]
[1776624608718,45.72,74724.91,0.01,-0.36609,0.00017,18.31335]
[1776624608770,45.72,74724.91,0.01,-0.36609,0.00017,18.31335]
[1776624609029,45.72,74724.91,0.01,-0.36609,0.00017,18.31335]
[1776624609651,45.72,74722.52,0.01,-0.36649,0.00017,18.31943]
[1776624610520,45.72,74722.52,0.01,-0.36649,0.00017,18.31943]
[1776624610667,45.72,74715.31,0.01,-0.36771,0.00017,18.33782]
[1776624610749,45.72,74715.31,0.01,-0.36771,0.00017,18.33782]
[1776624611028,45.72,74715.31,0.01,-0.36771,0.00017,18.33782]
[1776624612592,45.72,74713.32,0.01,-0.36804,0.00017,18.34283]
[1776624612674,45.72,74709.16,0.01,-0.36875,0.00017,18.35332]
[1776624614689,45.72,74715.4,0.01,-0.36769,0.00017,18.33752]
[1776624619723,45.72,74713.78,0.01,-0.36797,0.00017,18.34174]
[1776624622635,45.72,74713.78,0.01,-0.36797,0.00017,18.34174]
[1776624623269,45.72,74703.99,0.01,-0.36963,0.00017,18.36633]
[1776624624035,45.72,74703.99,0.01,-0.36963,0.00017,18.36633]
[1776624624136,45.72,74713.93,0.01,-0.36794,0.00017,18.34128]
[1776624624819,45.72,74713.93,0.01,-0.36794,0.00017,18.34128]
[1776624624854,45.72,74713.81,0.01,-0.36796,0.00017,18.34158]
[1776624626741,45.72,74714.68,0.01,-0.36781,0.00017,18.33929]
[1776624630678,45.71,74714.45,0.01,-0.36784,0.00017,18.33982]
[1776624630701,45.71,74714.45,0.01,-0.36784,0.00017,18.33982]
[1776624630753,45.71,74714.45,0.01,-0.36784,0.00017,18.33982]
[1776624630877,45.71,74714.45,0.01,-0.36784,0.00017,18.33982]
[1776624631400,45.71,74717.62,0.01,-0.36727,0.00017,18.32702]
[1776624633772,45.71,74720.9,0.01,-0.36671,0.00017,18.31859]
[1776624633962,45.71,74720.9,0.01,-0.36671,0.00017,18.31859]
[1776624634293,45.71,74722.36,0.01,-0.36646,0.00017,18.31478]
[1776624634854,45.71,74722.36,0.01,-0.36646,0.00017,18.31478]
[1776624634919,45.71,74722.36,0.01,-0.36646,0.00017,18.31478]
[1776624636322,45.71,74726.02,0.01,-0.36584,0.00017,18.30533]
[1776624636423,45.71,74733.17,0.01,-0.36463,0.00017,18.2868]
[1776624636958,45.71,74733.17,0.01,-0.36463,0.00017,18.2868]
[1776624637059,45.71,74736.76,0.01,-0.36402,0.00017,18.27742]
[1776624640861,45.7,74735.65,0.01,-0.36421,0.00017,18.28029]
[1776624641015,45.7,74735.65,0.01,-0.36421,0.00017,18.28029]
[1776624641136,45.7,74735.65,0.01,-0.36421,0.00017,18.28029]
[1776624641220,45.7,74740.83,0.01,-0.36333,0.00017,18.26673]
[1776624643158,45.7,74740.83,0.01,-0.36333,0.00017,18.26673]
[1776624643192,45.7,74740.83,0.01,-0.36333,0.00017,18.26673]
[1776624643475,45.7,74747.02,0.01,-0.36229,0.00017,18.25042]
[1776624644049,45.7,74747.02,0.01,-0.36229,0.00017,18.25042]
[1776624644694,45.7,74747.02,0.01,-0.36229,0.00017,18.25042]
[1776624644788,45.71,74747.42,0.01,-0.36222,0.00017,18.24938]
[1776624645678,45.71,74747.42,0.01,-0.36222,0.00017,18.24938]
[1776624646557,45.71,74750.29,0.01,-0.36174,0.00017,18.24178]
[1776624646647,45.71,74756.04,0.01,-0.36077,0.00017,18.22646]
[1776624646755,45.71,74756.04,0.01,-0.36077,0.00017,18.22646]
[1776624646769,45.71,74756.04,0.01,-0.36077,0.00017,18.22646]
[1776624646772,45.71,74756.04,0.01,-0.36077,0.00017,18.22646]
[1776624646896,45.71,74756.04,0.01,-0.36077,0.00017,18.22646]
[1776624647150,45.71,74756.04,0.01,-0.36077,0.00017,18.22646]
[1776624647508,45.71,74756.04,0.01,-0.36077,0.00017,18.22646]
[1776624647734,45.71,74763.75,0.01,-0.35948,0.00017,18.20576]
[1776624648360,45.71,74763.75,0.01,-0.35948,0.00017,18.20576]
[1776624648672,45.71,74764.44,0.01,-0.35936,0.00017,18.20394]
[1776624649131,45.71,74764.44,0.01,-0.35936,0.00017,18.20394]
[1776624649452,45.71,74764.99,0.01,-0.35927,0.00017,18.20249]
[1776624651132,45.71,74765.5,0.01,-0.35919,0.00017,18.20115]
[1776624651189,45.71,74765.5,0.01,-0.35919,0.00017,18.20115]
[1776624651666,45.71,74765.5,0.01,-0.35919,0.00017,18.20115]
[1776624651676,45.71,74765.5,0.01,-0.35919,0.00017,18.20115]
[1776624651671,45.71,74768.28,0.01,-0.35873,0.00017,18.19366]
[1776624652683,45.71,74775.91,0.01,-0.35745,0.00017,18.1729]
[1776624653068,45.71,74775.91,0.01,-0.35745,0.00017,18.1729]
[1776624653147,45.71,74775.91,0.01,-0.35745,0.00017,18.1729]
[1776624653156,45.71,74775.91,0.01,-0.35745,0.00017,18.1729]
[1776624653257,45.71,74782.52,0.01,-0.35634,0.00017,18.15479]
[1776624659572,45.76,74782.26,0.01,-0.35651,0.00017,18.15777]
[1776624659583,45.76,74782.26,0.01,-0.35651,0.00017,18.15777]
[1776624659622,45.76,74782.26,0.01,-0.35651,0.00017,18.15777]
[1776624659673,45.76,74783.36,0.01,-0.35634,0.00017,18.15488]
[1776624661266,45.76,74779.69,0.01,-0.35696,0.00017,18.16504]
[1776624661515,45.76,74779.69,0.01,-0.35696,0.00017,18.16504]
[1776624661633,45.76,74779.69,0.01,-0.35696,0.00017,18.16504]
[1776624661670,45.76,74777.86,0.01,-0.35727,0.00017,18.17012]
[1776624661880,45.76,74777.86,0.01,-0.35727,0.00017,18.17012]
[1776624661989,45.76,74777.86,0.01,-0.35727,0.00017,18.17012]
[1776624662234,45.76,74777.86,0.01,-0.35727,0.00017,18.17012]
[1776624662288,45.76,74777.86,0.01,-0.35727,0.00017,18.17012]
[1776624662325,45.76,74777.86,0.01,-0.35727,0.00017,18.17012]
[1776624662672,45.76,74777.86,0.01,-0.35727,0.00017,18.17012]
[1776624662778,45.76,74777.86,0.01,-0.35727,0.00017,18.17012]
[1776624662702,45.76,74769.96,0.01,-0.35859,0.00017,18.19172]
[1776624663689,45.76,74769.96,0.01,-0.35859,0.00017,18.19172]
[1776624663742,45.77,74776.27,0.01,-0.35754,0.00017,18.17457]
[1776624665427,45.77,74782.68,0.01,-0.35647,0.00017,18.15709]
[1776624667462,45.77,74782.53,0.01,-0.3565,0.00017,18.1575]
[1776624667485,45.77,74782.53,0.01,-0.3565,0.00017,18.1575]
[1776624667586,45.77,74782.43,0.01,-0.35652,0.00017,18.1579]
[1776624668228,45.77,74782.43,0.01,-0.35652,0.00017,18.1579]
[1776624669508,45.77,74782.5,0.01,-0.35651,0.00017,18.15771]
[1776624670506,45.77,74785.75,0.01,-0.35597,0.00017,18.14887]
[1776624670607,45.77,74785.77,0.01,-0.35597,0.00017,18.14888]
[1776624672221,45.77,74785.77,0.01,-0.35597,0.00017,18.14888]
[1776624678150,45.78,74784.34,0.01,-0.35624,0.00017,18.15328]
[1776624680774,45.78,74784.17,0.01,-0.35627,0.00017,18.15381]
[1776624681033,45.79,74784.06,0.01,-0.35629,0.00017,18.15423]
[1776624681159,45.79,74784.06,0.01,-0.35629,0.00017,18.15423]
[1776624681720,45.79,74798.63,0.01,-0.35386,0.00017,18.11378]
[1776624682956,45.79,74798.63,0.01,-0.35386,0.00017,18.11378]
[1776624683037,45.79,74798.63,0.01,-0.35386,0.00017,18.11378]
[1776624683049,45.79,74798.63,0.01,-0.35386,0.00017,18.11378]
[1776624683768,45.79,74798.63,0.01,-0.35386,0.00017,18.11378]
[1776624683771,45.77,74800.18,0.01,-0.35355,0.00017,18.10841]
[1776624686228,45.78,74798.27,0.01,-0.35391,0.00017,18.11461]
[1776624686283,45.78,74798.27,0.01,-0.35391,0.00017,18.11461]
[1776624687761,45.79,74799.87,0.01,-0.35365,0.00017,18.1102]
[1776624688470,45.79,74799.63,0.01,-0.3537,0.00017,18.11111]
[1776624693514,45.8,74790.66,0.01,-0.35519,0.00017,18.13194]
[1776624700317,45.81,74790.17,0.01,-0.3553,0.00017,18.13375]
[1776624706819,45.81,74790.12,0.01,-0.35532,0.00017,18.13417]
[1776624712086,45.82,74790.0,0.01,-0.35536,0.00017,18.13486]
[1776624712337,45.82,74790.0,0.01,-0.35536,0.00017,18.13486]
[1776624712419,45.82,74790.0,0.01,-0.35536,0.00017,18.13486]
[1776624714017,45.82,74789.85,0.01,-0.3554,0.00017,18.13549]
[1776624714042,45.82,74789.85,0.01,-0.3554,0.00017,18.13549]
[1776624714230,45.82,74789.85,0.01,-0.3554,0.00017,18.13549]
[1776624714415,45.83,74789.85,0.01,-0.35541,0.00017,18.13564]
[1776624715113,45.83,74789.85,0.01,-0.35541,0.00017,18.13564]
[1776624715424,45.83,74779.75,0.01,-0.3571,0.00017,18.16353]
[1776624716008,45.83,74779.75,0.01,-0.3571,0.00017,18.16353]
[1776624716214,45.83,74779.75,0.01,-0.3571,0.00017,18.16353]
[1776624721141,45.83,74780.15,0.01,-0.35704,0.00017,18.16253]
[1776624721247,45.83,74780.15,0.01,-0.35704,0.00017,18.16253]
[1776624721466,45.83,74780.15,0.01,-0.35704,0.00017,18.16249]
[1776624721987,45.83,74780.15,0.01,-0.35704,0.00017,18.16249]
[1776624722069,45.83,74780.15,0.01,-0.35704,0.00017,18.16249]
[1776624722288,45.83,74780.15,0.01,-0.35704,0.00017,18.16249]
[1776624722430,45.83,74780.15,0.01,-0.35704,0.00017,18.16249]
[1776624722495,45.83,74780.15,0.01,-0.35704,0.00017,18.16249]
[1776624722531,45.83,74787.33,0.01,-0.35583,0.00017,18.14271]
[1776624723072,45.83,74787.33,0.01,-0.35583,0.00017,18.14271]
[1776624724302,45.83,74787.33,0.01,-0.35583,0.00017,18.14271]
[1776624725153,45.83,74787.33,0.01,-0.35583,0.00017,18.14265]
[1776624725472,45.83,74787.33,0.01,-0.35583,0.00017,18.14265]
[1776624725506,45.83,74787.33,0.01,-0.35583,0.00017,18.14265]
[1776624725582,45.83,74789.68,0.01,-0.35544,0.00017,18.13612]
[1776624727968,45.83,74792.59,0.01,-0.35495,0.00017,18.12799]
[1776624728066,45.83,74792.59,0.01,-0.35495,0.00017,18.12799]
[1776624728150,45.83,74792.59,0.01,-0.35495,0.00017,18.12799]
[1776624728320,45.83,74792.59,0.01,-0.35495,0.00017,18.12799]
[1776624728349,45.83,74792.59,0.01,-0.35495,0.00017,18.12799]
[1776624728551,45.83,74792.59,0.01,-0.35495,0.00017,18.12799]
[1776624728619,45.83,74772.43,0.01,-0.35832,0.00017,18.18346]
[1776624729105,45.83,74772.43,0.01,-0.35832,0.00017,18.18346]
[1776624729143,45.83,74772.43,0.01,-0.35832,0.00017,18.18346]
[1776624729204,45.83,74772.43,0.01,-0.35832,0.00017,18.18346]
[1776624729375,45.83,74772.43,0.01,-0.35832,0.00017,18.18346]
[1776624729476,45.83,74772.43,0.01,-0.35832,0.00017,18.18346]
[1776624729487,45.83,74772.43,0.01,-0.35832,0.00017,18.18346]
[1776624729503,45.83,74772.43,0.01,-0.35832,0.00017,18.18346]
[1776624729699,45.83,74772.43,0.01,-0.35832,0.00017,18.18346]
[1776624729738,45.83,74769.03,0.01,-0.35889,0.00017,18.19271]
[1776624730526,45.83,74769.03,0.01,-0.35889,0.00017,18.19271]
[1776624730592,45.83,74769.03,0.01,-0.35889,0.00017,18.19271]
[1776624732575,45.83,74768.98,0.01,-0.35891,0.00017,18.1929]
[1776624732580,45.83,74768.98,0.01,-0.35891,0.00017,18.1929]
[1776624732646,45.83,74774.58,0.01,-0.35797,0.00017,18.17775]
[1776624735944,45.83,74778.08,0.01,-0.35739,0.00017,18.16827]
[1776624736618,45.83,74778.08,0.01,-0.35739,0.00017,18.16827]
[1776624736659,45.83,74772.34,0.01,-0.35835,0.00017,18.18399]
[1776624742926,45.84,74775.33,0.01,-0.35786,0.00017,18.17603]
[1776624744191,45.84,74776.46,0.01,-0.35768,0.00017,18.17303]
[1776624744253,45.84,74776.46,0.01,-0.35768,0.00017,18.17303]
[1776624753688,45.85,74780.2,0.01,-0.35705,0.00017,18.15863]
[1776624753941,45.85,74780.2,0.01,-0.35705,0.00017,18.15863]
[1776624754695,45.85,74780.3,0.01,-0.35703,0.00017,18.1584]
[1776624759733,45.85,74781.16,0.01,-0.3569,0.00017,18.15624]
[1776624763371,45.85,74781.62,0.01,-0.35683,0.00017,18.1551]
[1776624763481,45.85,74781.62,0.01,-0.35683,0.00017,18.1551]
[1776624763507,45.85,74781.62,0.01,-0.35683,0.00017,18.1551]
[1776624763597,45.85,74781.62,0.01,-0.35683,0.00017,18.1551]
[1776624763761,45.85,74783.82,0.01,-0.35646,0.00017,18.1491]
[1776624764766,45.86,74794.27,0.01,-0.35472,0.00017,18.12023]
[1776624766739,45.86,74796.02,0.01,-0.35443,0.00017,18.1154]
[1776624766777,45.86,74796.02,0.01,-0.35443,0.00017,18.1154]
[1776624766784,45.86,74796.02,0.01,-0.35443,0.00017,18.1154]
[1776624766788,45.86,74796.02,0.01,-0.35443,0.00017,18.1154]
[1776624766840,45.86,74798.52,0.01,-0.35402,0.00017,18.10846]
[1776624772822,45.86,74795.3,0.01,-0.35457,0.00017,18.11767]
[1776624777857,45.86,74794.57,0.01,-0.35468,0.00017,18.11957]
[1776624782716,45.86,74793.08,0.01,-0.35492,0.00017,18.12355]
[1776624782773,45.86,74793.08,0.01,-0.35492,0.00017,18.12355]
[1776624783282,45.85,74792.83,0.01,-0.35496,0.00017,18.1242]
[1776624783723,45.85,74792.83,0.01,-0.35496,0.00017,18.1242]
[1776624783838,45.85,74792.83,0.01,-0.35496,0.00017,18.1242]
[1776624783901,45.85,74792.49,0.01,-0.35501,0.00017,18.1251]
[1776624784457,45.85,74792.49,0.01,-0.35501,0.00017,18.1251]
[1776624784546,45.85,74792.49,0.01,-0.35501,0.00017,18.1251]
[1776624784648,45.85,74792.49,0.01,-0.35501,0.00017,18.1251]
[1776624784714,45.85,74792.49,0.01,-0.35501,0.00017,18.1251]
[1776624784832,45.85,74792.49,0.01,-0.35501,0.00017,18.1251]
[1776624784908,45.86,74785.09,0.01,-0.35625,0.00017,18.14561]
[1776624785197,45.86,74785.09,0.01,-0.35625,0.00017,18.14561]
[1776624785278,45.86,74785.09,0.01,-0.35625,0.00017,18.14561]
[1776624785914,45.86,74768.32,0.01,-0.35906,0.00017,18.19137]
[1776624786649,45.86,74768.32,0.01,-0.35906,0.00017,18.19137]
[1776624786921,45.86,74769.14,0.01,-0.35892,0.00017,18.18916]
[1776624786937,45.86,74769.14,0.01,-0.35892,0.00017,18.18916]
[1776624786940,45.86,74769.14,0.01,-0.35892,0.00017,18.18916]
[1776624786971,45.86,74769.14,0.01,-0.35892,0.00017,18.18916]
[1776624787367,45.86,74769.14,0.01,-0.35892,0.00017,18.18916]
[1776624787928,45.86,74771.3,0.01,-0.35856,0.00017,18.18333]
[1776624791185,45.86,74771.68,0.01,-0.3585,0.00017,18.18233]
[1776624791533,45.86,74771.68,0.01,-0.3585,0.00017,18.18233]
[1776624791564,45.86,74771.68,0.01,-0.3585,0.00017,18.18233]
[1776624791648,45.86,74771.68,0.01,-0.3585,0.00017,18.18233]
[1776624791816,45.86,74771.68,0.01,-0.3585,0.00017,18.18236]
[1776624792446,45.86,74771.68,0.01,-0.3585,0.00017,18.18236]
[1776624792892,45.86,74762.78,0.01,-0.35999,0.00017,18.20636]
[1776624793445,45.86,74762.78,0.01,-0.35999,0.00017,18.20636]
[1776624793514,45.86,74761.32,0.01,-0.36024,0.00017,18.21027]
[1776624797515,45.86,74761.12,0.01,-0.36027,0.00017,18.2108]
[1776624797575,45.86,74759.63,0.01,-0.36052,0.00017,18.21477]
[1776624803519,45.86,74758.75,0.01,-0.36067,0.00017,18.21708]
[1776624809076,45.86,74757.96,0.01,-0.36079,0.00017,18.21914]
[1776624814378,45.85,74757.91,0.01,-0.36077,0.00017,18.21468]
[1776624817832,45.85,74757.47,0.01,-0.36085,0.00017,18.21582]
[1776624817842,45.85,74757.39,0.01,-0.36086,0.00017,18.21602]
[1776624823220,45.85,74757.34,0.01,-0.36087,0.00017,18.21613]
[1776624825272,45.85,74760.96,0.01,-0.36026,0.00017,18.20645]
[1776624825968,45.85,74760.96,0.01,-0.36026,0.00017,18.20645]
[1776624826644,45.85,74761.21,0.01,-0.36022,0.00017,18.20579]
[1776624830160,45.85,74762.07,0.01,-0.36007,0.00017,18.20349]
[1776624830195,45.85,74762.07,0.01,-0.36007,0.00017,18.20349]
[1776624832085,45.85,74763.95,0.01,-0.35976,0.00017,18.19845]
[1776624832096,45.85,74763.95,0.01,-0.35976,0.00017,18.19845]
[1776624832235,45.85,74766.23,0.01,-0.35938,0.00017,18.19233]
[1776624838278,45.86,74767.37,0.01,-0.35919,0.00017,18.18934]
[1776624842854,45.86,74767.37,0.01,-0.35919,0.00017,18.18934]
[1776624842875,45.86,74767.37,0.01,-0.35919,0.00017,18.18934]
[1776624842955,45.86,74767.37,0.01,-0.35919,0.00017,18.18934]
[1776624842967,45.86,74767.37,0.01,-0.35919,0.00017,18.18934]
[1776624842970,45.86,74767.37,0.01,-0.35919,0.00017,18.18934]
[1776624843548,45.86,74762.86,0.01,-0.35995,0.00017,18.20154]
[1776624845281,45.86,74762.86,0.01,-0.35995,0.00017,18.20154]
[1776624845503,45.86,74760.97,0.01,-0.36027,0.00017,18.2066]
[1776624848313,45.86,74760.82,0.01,-0.36029,0.00017,18.20701]
[1776624848795,45.86,74760.82,0.01,-0.36029,0.00017,18.20701]
[1776624848861,45.86,74760.82,0.01,-0.36029,0.00017,18.20701]
[1776624848919,45.86,74755.56,0.01,-0.36117,0.00017,18.22104]
[1776624849203,45.86,74755.56,0.01,-0.36117,0.00017,18.22104]
[1776624849838,45.86,74755.56,0.01,-0.36117,0.00017,18.22104]
[1776624849900,45.86,74755.56,0.01,-0.36117,0.00017,18.22104]
[1776624849941,45.86,74745.76,0.01,-0.36282,0.00017,18.24692]
[1776624850028,45.86,74745.76,0.01,-0.36282,0.00017,18.24692]
[1776624850164,45.86,74745.76,0.01,-0.36282,0.00017,18.24692]
[1776624850228,45.86,74745.76,0.01,-0.36282,0.00017,18.24692]
[1776624850629,45.86,74745.76,0.01,-0.36282,0.00017,18.24692]
[1776624850696,45.86,74745.76,0.01,-0.36282,0.00017,18.24692]
[1776624850940,45.86,74745.76,0.01,-0.36282,0.00017,18.24692]
[1776624850979,45.86,74745.76,0.01,-0.36282,0.00017,18.24692]
[1776624850914,45.86,74737.59,0.01,-0.3642,0.00017,18.26827]
[1776624851418,45.86,74730.43,0.01,-0.3654,0.00017,18.28678]
[1776624852137,45.86,74730.43,0.01,-0.3654,0.00017,18.28678]
[1776624852426,45.86,74732.56,0.01,-0.36504,0.00017,18.28125]
[1776624853118,45.86,74732.56,0.01,-0.36504,0.00017,18.28125]
[1776624853182,45.86,74732.56,0.01,-0.36504,0.00017,18.28125]
[1776624853972,45.86,74732.56,0.01,-0.36504,0.00017,18.28125]
[1776624853560,45.85,74736.74,0.01,-0.36433,0.00017,18.27037]
[1776624854967,45.85,74736.17,0.01,-0.36442,0.00017,18.27176]
[1776624856586,45.85,74736.17,0.01,-0.36442,0.00017,18.27176]
[1776624856651,45.85,74736.17,0.01,-0.36442,0.00017,18.27176]
[1776624858486,45.85,74735.5,0.01,-0.36453,0.00017,18.27342]
[1776624858570,45.85,74735.5,0.01,-0.36453,0.00017,18.27342]
[1776624859197,45.85,74735.0,0.01,-0.36461,0.00017,18.27464]
[1776624859240,45.85,74735.0,0.01,-0.36461,0.00017,18.27464]
[1776624861875,45.85,74734.99,0.01,-0.36461,0.00017,18.27459]
[1776624861883,45.85,74734.99,0.01,-0.36461,0.00017,18.27459]
[1776624861887,45.85,74734.99,0.01,-0.36461,0.00017,18.27459]
[1776624861941,45.85,74734.99,0.01,-0.36461,0.00017,18.27459]
[1776624862006,45.85,74734.99,0.01,-0.36461,0.00017,18.27459]
[1776624862102,45.85,74735.14,0.01,-0.36458,0.00017,18.27416]
[1776624862459,45.85,74735.14,0.01,-0.36458,0.00017,18.27416]
[1776624863466,45.85,74740.33,0.01,-0.3637,0.00017,18.26062]
[1776624867826,45.84,74737.11,0.01,-0.36424,0.00017,18.26893]
[1776624868642,45.84,74736.76,0.01,-0.3643,0.00017,18.26977]
[1776624871247,45.84,74735.14,0.01,-0.36456,0.00017,18.2739]
[1776624871253,45.84,74735.14,0.01,-0.36456,0.00017,18.2739]
[1776624876557,45.83,74737.69,0.01,-0.36409,0.00017,18.26249]
[1776624882041,45.83,74738.01,0.01,-0.36403,0.00017,18.26152]
[1776624883959,45.83,74731.0,0.01,-0.36521,0.00017,18.27956]
[1776624885903,45.83,74731.0,0.01,-0.3652,0.00017,18.27952]
[1776624886932,45.83,74729.99,0.01,-0.36537,0.00017,18.28208]
[1776624887027,45.83,74730.08,0.01,-0.36535,0.00017,18.2818]
[1776624893004,45.82,74730.22,0.01,-0.36532,0.00017,18.28125]
[1776624893953,45.82,74730.37,0.01,-0.36529,0.00017,18.28077]
[1776624894011,45.82,74733.75,0.01,-0.36472,0.00017,18.27198]
[1776624894072,45.82,74733.75,0.01,-0.36472,0.00017,18.27198]
[1776624894958,45.82,74733.75,0.01,-0.36472,0.00017,18.27198]
[1776624894969,45.82,74733.75,0.01,-0.36472,0.00017,18.27198]
[1776624894691,45.82,74733.75,0.01,-0.36471,0.00017,18.27194]
[1776624895697,45.82,74736.0,0.01,-0.36433,0.00017,18.26606]
[1776624899351,45.81,74736.68,0.01,-0.36421,0.00017,18.26419]
[1776624899370,45.81,74736.68,0.01,-0.36421,0.00017,18.26419]
[1776624899831,45.81,74742.65,0.01,-0.3632,0.00017,18.24856]
[1776624905252,45.81,74743.08,0.01,-0.36312,0.00017,18.24732]
[1776624905353,45.81,74743.27,0.01,-0.36309,0.00017,18.24682]
[1776624906410,45.81,74743.27,0.01,-0.36309,0.00017,18.24682]
[1776624906428,45.81,74743.27,0.01,-0.36309,0.00017,18.24682]
[1776624907210,45.81,74743.27,0.01,-0.36309,0.00017,18.24678]
[1776624907252,45.81,74743.27,0.01,-0.36309,0.00017,18.24678]
[1776624907427,45.81,74743.27,0.01,-0.36309,0.00017,18.24678]
[1776624907537,45.81,74743.27,0.01,-0.36309,0.00017,18.24678]
[1776624907769,45.81,74743.27,0.01,-0.36309,0.00017,18.24678]
[1776624907792,45.81,74743.27,0.01,-0.36309,0.00017,18.24678]
[1776624907943,45.81,74751.29,0.01,-0.36174,0.00017,18.2256]
[1776624908563,45.81,74751.29,0.01,-0.36174,0.00017,18.2256]
[1776624909496,45.81,74751.29,0.01,-0.36174,0.00017,18.22559]
[1776624909887,45.81,74751.29,0.01,-0.36174,0.00017,18.22559]
[1776624911357,45.81,74752.84,0.01,-0.36148,0.00017,18.22148]
[1776624911388,45.81,74752.84,0.01,-0.36148,0.00017,18.22148]
[1776624911810,45.81,74752.84,0.01,-0.36148,0.00017,18.22147]
[1776624916846,45.81,74752.74,0.01,-0.36149,0.00017,18.22171]
[1776624919658,45.81,74753.29,0.01,-0.3614,0.00017,18.22024]
[1776624919667,45.81,74753.29,0.01,-0.3614,0.00017,18.22024]
[1776624919670,45.81,74753.29,0.01,-0.3614,0.00017,18.22024]
[1776624919727,45.81,74753.29,0.01,-0.3614,0.00017,18.22024]
[1776624923569,45.81,74754.51,0.01,-0.36119,0.00017,18.217]
[1776624925908,45.81,74761.44,0.01,-0.36003,0.00017,18.1985]
[1776624927215,45.81,74761.52,0.01,-0.36002,0.00017,18.1983]
[1776624927250,45.81,74761.52,0.01,-0.36002,0.00017,18.1983]
[1776624927262,45.81,74761.52,0.01,-0.36002,0.00017,18.1983]
[1776624927264,45.81,74761.52,0.01,-0.36002,0.00017,18.1983]
[1776624927920,45.81,74761.52,0.01,-0.36002,0.00017,18.19832]
[1776624929017,45.81,74761.52,0.01,-0.36002,0.00017,18.19832]
[1776624929057,45.81,74761.52,0.01,-0.36002,0.00017,18.19832]
[1776624929075,45.81,74761.52,0.01,-0.36002,0.00017,18.19832]
[1776624929119,45.81,74761.72,0.01,-0.35999,0.00017,18.1978]
[1776624931089,45.81,74763.51,0.01,-0.35969,0.00017,18.19301]
[1776624931096,45.81,74765.39,0.01,-0.35937,0.00017,18.18797]
[1776624931950,45.81,74765.6,0.01,-0.35931,0.00017,18.18285]
[1776624937804,45.81,74765.15,0.01,-0.35939,0.00017,18.18415]
[1776624937812,45.81,74765.15,0.01,-0.35939,0.00017,18.18415]
[1776624937993,45.81,74765.15,0.01,-0.35939,0.00017,18.18419]
[1776624943034,45.81,74766.53,0.01,-0.35916,0.00017,18.1805]
[1776624947814,45.81,74766.77,0.01,-0.35912,0.00017,18.17986]
[1776624948071,45.81,74766.67,0.01,-0.35914,0.00017,18.18014]
[1776624948187,45.81,74766.67,0.01,-0.35914,0.00017,18.18014]
[1776624948310,45.81,74766.67,0.01,-0.35914,0.00017,18.18014]
[1776624949073,45.81,74778.2,0.01,-0.35721,0.00017,18.1488]
[1776624949376,45.81,74778.2,0.01,-0.35721,0.00017,18.1488]
[1776624949429,45.81,74778.2,0.01,-0.35721,0.00017,18.1488]
[1776624949450,45.81,74778.2,0.01,-0.35721,0.00017,18.1488]
[1776624949459,45.81,74778.2,0.01,-0.35721,0.00017,18.1488]
[1776624949514,45.81,74778.2,0.01,-0.35721,0.00017,18.1488]
[1776624950041,45.81,74778.2,0.01,-0.35721,0.00017,18.1488]
[1776624950085,45.82,74781.23,0.01,-0.3567,0.00017,18.14052]
[1776624951090,45.82,74773.91,0.01,-0.35793,0.00017,18.16057]
[1776624951209,45.82,74773.91,0.01,-0.35793,0.00017,18.16057]
[1776624954200,45.82,74774.09,0.01,-0.3579,0.00017,18.16011]
[1776624955116,45.82,74774.09,0.01,-0.3579,0.00017,18.16015]
[1776624960699,45.82,74775.53,0.01,-0.35767,0.00017,18.1563]
[1776624960733,45.82,74775.53,0.01,-0.35767,0.00017,18.1563]
[1776624960800,45.82,74775.53,0.01,-0.35767,0.00017,18.15632]
[1776624965823,45.82,74776.55,0.01,-0.3575,0.00017,18.15358]
[1776624966274,45.82,74776.98,0.01,-0.35743,0.00017,18.15249]
[1776624966532,45.82,74776.98,0.01,-0.35743,0.00017,18.15249]
[1776624966716,45.82,74776.98,0.01,-0.35743,0.00017,18.15249]
[1776624966723,45.82,74776.98,0.01,-0.35743,0.00017,18.15249]
[1776624968055,45.82,74776.98,0.01,-0.35743,0.00017,18.15252]
[1776624968067,45.82,74776.98,0.01,-0.35743,0.00017,18.15252]
[1776624968124,45.82,74776.98,0.01,-0.35743,0.00017,18.15252]
[1776624968120,45.82,74767.78,0.01,-0.35898,0.00017,18.17755]
[1776624969018,45.82,74767.78,0.01,-0.35898,0.00017,18.17755]
[1776624969042,45.82,74767.78,0.01,-0.35898,0.00017,18.17755]
[1776624969128,45.82,74767.78,0.01,-0.35898,0.00017,18.17755]
[1776624969114,45.82,74762.77,0.01,-0.35982,0.00017,18.19107]
[1776624969208,45.82,74762.77,0.01,-0.35982,0.00017,18.19107]
[1776624969277,45.82,74762.77,0.01,-0.35982,0.00017,18.19107]
[1776624969311,45.82,74762.77,0.01,-0.35982,0.00017,18.19107]
[1776624970046,45.82,74762.77,0.01,-0.35982,0.00017,18.19107]
[1776624970074,45.82,74762.77,0.01,-0.35982,0.00017,18.19107]
[1776624969912,45.82,74754.77,0.01,-0.36116,0.00017,18.21247]
[1776624970175,45.82,74754.77,0.01,-0.36116,0.00017,18.21247]
[1776624970226,45.82,74754.77,0.01,-0.36116,0.00017,18.21247]
[1776624972444,45.82,74747.32,0.01,-0.36242,0.00017,18.2322]
[1776624972521,45.82,74747.32,0.01,-0.36242,0.00017,18.2322]
[1776624972604,45.82,74747.21,0.01,-0.36243,0.00017,18.23248]
[1776624977352,45.82,74751.57,0.01,-0.3617,0.00017,18.22089]
[1776624977994,45.82,74751.57,0.01,-0.3617,0.00017,18.22089]
[1776624978061,45.82,74751.57,0.01,-0.3617,0.00017,18.22089]
[1776624978013,45.82,74752.56,0.01,-0.36153,0.00017,18.21825]
[1776624978513,45.82,74752.56,0.01,-0.36153,0.00017,18.21825]
[1776624979663,45.82,74754.63,0.01,-0.36118,0.00017,18.21275]
[1776624979715,45.82,74755.2,0.01,-0.36109,0.00017,18.21123]
[1776624981299,45.82,74763.75,0.01,-0.35965,0.00017,18.18835]
[1776624982557,45.82,74763.75,0.01,-0.35965,0.00017,18.18835]
[1776624989245,45.82,74763.91,0.01,-0.35963,0.00017,18.18807]
[1776624992494,45.83,74763.91,0.01,-0.35961,0.00017,18.18356]
[1776624992506,45.83,74763.91,0.01,-0.35961,0.00017,18.18356]
[1776624992595,45.83,74764.2,0.01,-0.35956,0.00017,18.18278]
[1776624994694,45.83,74764.2,0.01,-0.35956,0.00017,18.1828]
[1776624994731,45.83,74764.2,0.01,-0.35956,0.00017,18.1828]
[1776624994785,45.83,74764.2,0.01,-0.35956,0.00017,18.1828]
[1776624996800,45.83,74766.12,0.01,-0.35924,0.00017,18.17766]
[1776624998978,45.83,74766.93,0.01,-0.35911,0.00017,18.17552]
[1776624999039,45.83,74766.93,0.01,-0.35911,0.00017,18.17552]
[1776625005466,45.83,74768.79,0.01,-0.3588,0.00017,18.17066]
[1776625010504,45.83,74771.3,0.01,-0.35839,0.00017,18.16396]
[1776625014272,45.84,74771.12,0.01,-0.35842,0.00017,18.16452]
[1776625014352,45.84,74771.12,0.01,-0.35842,0.00017,18.16452]
[1776625015951,45.84,74771.23,0.01,-0.35841,0.00017,18.16425]
[1776625015972,45.84,74771.23,0.01,-0.35841,0.00017,18.16425]
[1776625016402,45.84,74772.23,0.01,-0.35824,0.00017,18.16158]
[1776625016449,45.84,74772.23,0.01,-0.35824,0.00017,18.16158]
[1776625021887,45.84,74773.04,0.01,-0.35811,0.00017,18.15949]
[1776625021990,45.84,74773.04,0.01,-0.35811,0.00017,18.15949]
[1776625025764,45.84,74774.25,0.01,-0.35792,0.00017,18.15631]
[1776625025817,45.84,74772.0,0.01,-0.3583,0.00017,18.16248]
[1776625028366,45.84,74768.11,0.01,-0.35895,0.00017,18.17305]
[1776625029334,45.84,74767.81,0.01,-0.359,0.00017,18.17386]
[1776625029339,45.84,74767.81,0.01,-0.359,0.00017,18.17386]
[1776625029637,45.84,74767.81,0.01,-0.359,0.00017,18.17388]
[1776625033377,45.84,74764.92,0.01,-0.35949,0.00017,18.18171]
[1776625033496,45.84,74764.92,0.01,-0.35949,0.00017,18.18171]
[1776625033667,45.84,74764.8,0.01,-0.35951,0.00017,18.18204]
[1776625035399,45.85,74765.46,0.01,-0.3594,0.00017,18.18028]
[1776625035421,45.85,74765.46,0.01,-0.3594,0.00017,18.18028]
[1776625037446,45.85,74768.14,0.01,-0.35895,0.00017,18.17308]
[1776625037693,45.85,74768.53,0.01,-0.35889,0.00017,18.17205]
[1776625041531,45.85,74768.99,0.01,-0.35881,0.00017,18.17086]
[1776625041721,45.85,74768.99,0.01,-0.35881,0.00017,18.17088]
[1776625042233,45.85,74768.99,0.01,-0.35881,0.00017,18.17088]
[1776625043571,45.85,74767.82,0.01,-0.35901,0.00017,18.17406]
[1776625043738,45.85,74767.82,0.01,-0.35901,0.00017,18.17409]
[1776625048771,45.85,74770.57,0.01,-0.35856,0.00017,18.16674]
[1776625051238,45.85,74770.08,0.01,-0.35864,0.00017,18.1681]
[1776625051361,45.85,74770.08,0.01,-0.35864,0.00017,18.1681]
[1776625051409,45.85,74770.08,0.01,-0.35864,0.00017,18.1681]
[1776625051712,45.85,74770.08,0.01,-0.35864,0.00017,18.1681]
[1776625052172,45.85,74776.3,0.01,-0.35757,0.00017,18.14663]
[1776625053786,45.85,74776.3,0.01,-0.35757,0.00017,18.14665]
[1776625054058,45.85,74782.74,0.01,-0.3565,0.00017,18.12905]
[1776625055902,45.85,74782.74,0.01,-0.3565,0.00017,18.12908]
[1776625055995,45.85,74782.91,0.01,-0.35647,0.00017,18.12865]
[1776625064612,45.86,74783.65,0.01,-0.35636,0.00017,18.12674]
[1776625064649,45.86,74783.65,0.01,-0.35636,0.00017,18.12674]
[1776625065020,45.86,74783.65,0.01,-0.35636,0.00017,18.12674]
[1776625065043,45.86,74783.65,0.01,-0.35636,0.00017,18.12674]
[1776625065989,45.86,74783.8,0.01,-0.35634,0.00017,18.12649]
[1776625065994,45.86,74783.87,0.01,-0.35633,0.00017,18.12633]
[1776625067701,45.86,74783.87,0.01,-0.35633,0.00017,18.12633]
[1776625068005,45.86,74783.87,0.01,-0.35633,0.00017,18.12633]
[1776625068224,45.86,74783.87,0.01,-0.35633,0.00017,18.1264]
[1776625069168,45.86,74783.87,0.01,-0.35633,0.00017,18.1264]
[1776625069228,45.86,74783.87,0.01,-0.35633,0.00017,18.1264]
[1776625070067,45.86,74783.87,0.01,-0.35634,0.00017,18.12644]
[1776625070077,45.86,74783.87,0.01,-0.35634,0.00017,18.12644]
[1776625070168,45.86,74790.22,0.01,-0.35528,0.00017,18.10894]
[1776625072048,45.86,74790.22,0.01,-0.35528,0.00017,18.10899]
[1776625072090,45.86,74790.22,0.01,-0.35528,0.00017,18.10899]
[1776625072192,45.87,74789.65,0.01,-0.35538,0.00017,18.11062]
[1776625077974,45.87,74788.44,0.01,-0.3556,0.00017,18.11425]
[1776625080227,45.87,74787.94,0.01,-0.35568,0.00017,18.11568]
[1776625080997,45.87,74787.9,0.01,-0.35569,0.00017,18.11588]
[1776625084304,45.88,74787.49,0.01,-0.35577,0.00017,18.11715]
[1776625088368,45.88,74788.92,0.01,-0.35553,0.00017,18.11323]
[1776625088469,45.88,74789.14,0.01,-0.3555,0.00017,18.11263]
[1776625094087,45.87,74790.09,0.01,-0.35533,0.00017,18.10981]
[1776625100026,45.88,74791.82,0.01,-0.35505,0.00017,18.1053]
[1776625105038,45.88,74795.5,0.01,-0.35446,0.00017,18.09533]
[1776625110060,45.89,74795.5,0.01,-0.35446,0.00017,18.0954]
[1776625110276,45.89,74795.5,0.01,-0.35446,0.00017,18.0954]
[1776625111209,45.89,74799.82,0.01,-0.35373,0.00017,18.07914]
[1776625112215,45.89,74805.3,0.01,-0.35282,0.00017,18.06373]
[1776625114258,45.89,74805.96,0.01,-0.35271,0.00017,18.06186]
[1776625114330,45.89,74805.96,0.01,-0.35271,0.00017,18.06186]
[1776625114844,45.89,74805.96,0.01,-0.35271,0.00017,18.06186]
[1776625114912,45.89,74805.99,0.01,-0.3527,0.00017,18.06175]
[1776625116854,45.89,74805.99,0.01,-0.3527,0.00017,18.06174]
[1776625117251,45.89,74806.36,0.01,-0.35264,0.00017,18.06069]
[1776625121013,45.89,74801.83,0.01,-0.35339,0.00017,18.07341]
[1776625121023,45.89,74801.83,0.01,-0.35339,0.00017,18.07341]
[1776625121148,45.89,74801.83,0.01,-0.35339,0.00017,18.07341]
[1776625121193,45.89,74801.83,0.01,-0.35339,0.00017,18.07341]
[1776625121278,45.89,74801.83,0.01,-0.35339,0.00017,18.0734]
[1776625122285,45.89,74796.05,0.01,-0.35435,0.00017,18.08955]
[1776625122380,45.89,74796.05,0.01,-0.35435,0.00017,18.08955]
[1776625122982,45.89,74796.05,0.01,-0.35435,0.00017,18.08955]
[1776625123293,45.89,74795.88,0.01,-0.35438,0.00017,18.09]
[1776625128329,45.89,74797.48,0.01,-0.35411,0.00017,18.08544]
[1776625131149,45.89,74797.6,0.01,-0.35409,0.00017,18.08509]
[1776625131215,45.89,74797.6,0.01,-0.35409,0.00017,18.08509]
[1776625131224,45.89,74788.22,0.01,-0.35565,0.00017,18.11113]
[1776625133158,45.89,74788.22,0.01,-0.35565,0.00017,18.11112]
[1776625133174,45.89,74786.96,0.01,-0.35586,0.00017,18.11453]
[1776625137221,45.89,74786.96,0.01,-0.35585,0.00017,18.11447]
[1776625137224,45.89,74786.96,0.01,-0.35585,0.00017,18.11447]
[1776625137225,45.88,74788.66,0.01,-0.35557,0.00017,18.10971]
[1776625137326,45.88,74788.66,0.01,-0.35557,0.00017,18.10971]
[1776625142429,45.88,74783.68,0.01,-0.35639,0.00017,18.12329]
[1776625144560,45.88,74783.63,0.01,-0.3564,0.00017,18.1234]
[1776625145214,45.88,74783.63,0.01,-0.3564,0.00017,18.1234]
[1776625145330,45.88,74783.03,0.01,-0.35649,0.00017,18.12498]
[1776625145341,45.88,74783.03,0.01,-0.35649,0.00017,18.12498]
[1776625147374,45.88,74783.03,0.01,-0.35649,0.00017,18.12498]
[1776625147475,45.88,74783.64,0.01,-0.35639,0.00017,18.12323]
[1776625152497,45.87,74783.45,0.01,-0.35641,0.00017,18.12359]
[1776625157932,45.87,74782.73,0.01,-0.35652,0.00017,18.12544]
[1776625163049,45.87,74782.72,0.01,-0.35652,0.00017,18.12531]
[1776625163605,45.87,74782.26,0.01,-0.35659,0.00017,18.12652]
[1776625164283,45.87,74782.53,0.01,-0.35654,0.00017,18.12575]
[1776625169297,45.86,74781.19,0.01,-0.35676,0.00017,18.12928]
[1776625173222,45.86,74780.5,0.01,-0.35684,0.00017,18.1265]
[1776625173806,45.86,74780.5,0.01,-0.35684,0.00017,18.12647]
[1776625173812,45.86,74780.5,0.01,-0.35684,0.00017,18.12647]
[1776625174612,45.86,74780.5,0.01,-0.35684,0.00017,18.12647]
[1776625174672,45.86,74780.5,0.01,-0.35684,0.00017,18.12647]
[1776625174941,45.86,74781.18,0.01,-0.35673,0.00017,18.12457]
[1776625175844,45.86,74781.18,0.01,-0.35673,0.00017,18.12457]
[1776625175937,45.86,74781.36,0.01,-0.35669,0.00017,18.12405]
[1776625186735,45.85,74781.05,0.01,-0.35673,0.00017,18.12461]
[1776625191770,45.85,74780.9,0.01,-0.35675,0.00017,18.1249]
[1776625196805,45.85,74782.35,0.01,-0.3565,0.00017,18.1208]
[1776625200858,45.85,74782.24,0.01,-0.35651,0.00017,18.12103]
[1776625201041,45.85,74782.24,0.01,-0.35651,0.00017,18.12103]
[1776625201296,45.85,74790.32,0.01,-0.35516,0.00017,18.0987]
[1776625201483,45.85,74790.32,0.01,-0.35516,0.00017,18.0987]
[1776625201998,45.85,74790.32,0.01,-0.35516,0.00017,18.0987]
[1776625202214,45.85,74802.89,0.01,-0.35306,0.00017,18.06357]
[1776625202623,45.85,74802.89,0.01,-0.35306,0.00017,18.06357]
[1776625202751,45.85,74802.89,0.01,-0.35306,0.00017,18.06357]
[1776625202795,45.85,74802.89,0.01,-0.35306,0.00017,18.06357]
[1776625203011,45.85,74802.89,0.01,-0.35306,0.00017,18.06357]
[1776625203078,45.84,74808.7,0.01,-0.35208,0.00017,18.04694]
[1776625203623,45.84,74808.7,0.01,-0.35208,0.00017,18.04694]
[1776625203634,45.84,74808.7,0.01,-0.35208,0.00017,18.04694]
[1776625203641,45.84,74808.7,0.01,-0.35208,0.00017,18.04694]
[1776625204288,45.84,74808.7,0.01,-0.35208,0.00017,18.04694]
[1776625204356,45.84,74821.07,0.01,-0.35002,0.00017,18.01157]
[1776625204536,45.84,74821.07,0.01,-0.35002,0.00017,18.01157]
[1776625204548,45.84,74821.07,0.01,-0.35002,0.00017,18.01157]
[1776625204694,45.84,74821.07,0.01,-0.35002,0.00017,18.01157]
[1776625204980,45.84,74821.21,0.01,-0.34999,0.00017,18.01111]
[1776625206588,45.84,74821.21,0.01,-0.34999,0.00017,18.01111]
[1776625206672,45.84,74821.21,0.01,-0.34999,0.00017,18.01111]
[1776625206683,45.84,74821.21,0.01,-0.34999,0.00017,18.01111]
[1776625206709,45.84,74821.21,0.01,-0.34999,0.00017,18.01111]
[1776625206884,45.84,74821.21,0.01,-0.34999,0.00017,18.01111]
[1776625206902,45.84,74829.86,0.01,-0.34855,0.00017,17.98609]
[1776625208471,45.84,74829.86,0.01,-0.34855,0.00017,17.98599]
[1776625208509,45.84,74829.86,0.01,-0.34855,0.00017,17.98599]
[1776625209049,45.84,74829.86,0.01,-0.34855,0.00017,17.98599]
[1776625209101,45.84,74829.86,0.01,-0.34855,0.00017,17.98599]
[1776625209150,45.84,74833.15,0.01,-0.348,0.00017,17.9764]
[1776625209597,45.84,74833.15,0.01,-0.348,0.00017,17.9764]
[1776625212484,45.84,74833.64,0.01,-0.34792,0.00017,17.97487]
[1776625213941,45.83,74833.64,0.01,-0.34791,0.00017,17.97479]
[1776625214616,45.83,74833.64,0.01,-0.34791,0.00017,17.97479]
[1776625214694,45.83,74833.64,0.01,-0.34791,0.00017,17.97479]
[1776625216649,45.83,74829.69,0.01,-0.34856,0.00017,17.98623]
[1776625216961,45.83,74830.35,0.01,-0.34845,0.00017,17.98424]
[1776625219255,45.83,74829.03,0.01,-0.34867,0.00017,17.98802]
[1776625220636,45.83,74829.03,0.01,-0.34866,0.00017,17.98794]
[1776625220990,45.83,74829.0,0.01,-0.34867,0.00017,17.98799]
[1776625226077,45.83,74832.34,0.01,-0.3481,0.00017,17.97815]
[1776625226997,45.82,74833.91,0.01,-0.34783,0.00017,17.97335]
[1776625227175,45.82,74833.91,0.01,-0.34783,0.00017,17.97335]
[1776625227401,45.82,74833.91,0.01,-0.34783,0.00017,17.97335]
[1776625227493,45.82,74835.46,0.01,-0.34757,0.00017,17.96865]
[1776625227719,45.82,74835.46,0.01,-0.34757,0.00017,17.96865]
[1776625228090,45.82,74835.46,0.01,-0.34757,0.00017,17.96865]
[1776625228276,45.82,74835.46,0.01,-0.34757,0.00017,17.96865]
[1776625228374,45.82,74835.46,0.01,-0.34757,0.00017,17.96865]
[1776625228378,45.82,74852.06,0.01,-0.34482,0.00017,17.91974]
[1776625229050,45.82,74852.06,0.01,-0.34482,0.00017,17.91976]
[1776625231357,45.82,74848.01,0.01,-0.34549,0.00017,17.93179]
[1776625231388,45.82,74847.73,0.01,-0.34551,0.00017,17.928]
[1776625232988,45.82,74850.22,0.01,-0.34509,0.00017,17.92063]
[1776625234165,45.82,74850.22,0.01,-0.34509,0.00017,17.92065]
[1776625234610,45.82,74849.9,0.01,-0.34515,0.00017,17.92161]
[1776625236218,45.82,74849.9,0.01,-0.34515,0.00017,17.92163]
[1776625236329,45.82,74849.9,0.01,-0.34515,0.00017,17.92163]
[1776625236377,45.82,74849.9,0.01,-0.34515,0.00017,17.92163]
[1776625236351,45.82,74856.29,0.01,-0.34409,0.00017,17.90264]
[1776625237367,45.82,74872.23,0.01,-0.34147,0.00016,17.85471]
[1776625237828,45.82,74872.23,0.01,-0.34147,0.00016,17.85471]
[1776625237871,45.82,74872.23,0.01,-0.34147,0.00016,17.85471]
[1776625238115,45.82,74872.23,0.01,-0.34147,0.00016,17.85475]
[1776625240056,45.82,74875.73,0.01,-0.3409,0.00016,17.84416]
[1776625240232,45.82,74875.73,0.01,-0.3409,0.00016,17.84416]
[1776625240310,45.82,74875.73,0.01,-0.3409,0.00016,17.84416]
[1776625240424,45.82,74882.55,0.01,-0.33978,0.00016,17.82339]
[1776625240502,45.82,74882.55,0.01,-0.33978,0.00016,17.82339]
[1776625241263,45.82,74882.55,0.01,-0.33978,0.00016,17.82339]
[1776625241420,45.82,74882.55,0.01,-0.33978,0.00016,17.82339]
[1776625241340,45.82,74895.23,0.01,-0.3377,0.00016,17.78429]
[1776625241679,45.82,74895.23,0.01,-0.3377,0.00016,17.78429]
[1776625241756,45.82,74895.23,0.01,-0.3377,0.00016,17.78429]
[1776625241990,45.82,74895.23,0.01,-0.3377,0.00016,17.78429]
[1776625242144,45.82,74895.23,0.01,-0.33768,0.00016,17.78398]
[1776625243785,45.82,74897.81,0.01,-0.33725,0.00016,17.77583]
[1776625244391,45.82,74897.81,0.01,-0.33725,0.00016,17.77583]
[1776625244460,45.81,74894.67,0.01,-0.33776,0.00016,17.78544]
[1776625244646,45.81,74894.67,0.01,-0.33776,0.00016,17.78544]
[1776625244658,45.81,74894.67,0.01,-0.33776,0.00016,17.78544]
[1776625244671,45.81,74894.67,0.01,-0.33776,0.00016,17.78544]
[1776625245089,45.81,74894.67,0.01,-0.33776,0.00016,17.78544]
[1776625245096,45.81,74894.67,0.01,-0.33776,0.00016,17.78544]
[1776625245123,45.81,74894.67,0.01,-0.33776,0.00016,17.78544]
[1776625245167,45.79,74893.76,0.01,-0.33784,0.00016,17.78685]
[1776625246176,45.77,74884.76,0.01,-0.33924,0.00016,17.81312]
[1776625247068,45.77,74884.76,0.01,-0.33924,0.00016,17.81312]
[1776625247154,45.77,74884.76,0.01,-0.33924,0.00016,17.81312]
[1776625247437,45.77,74884.76,0.01,-0.33924,0.00016,17.81312]
[1776625247735,45.74,74885.08,0.01,-0.33911,0.00016,17.81061]
[1776625247853,45.74,74885.08,0.01,-0.33911,0.00016,17.81061]
[1776625248191,45.72,74885.08,0.01,-0.33904,0.00016,17.80912]
[1776625248649,45.72,74885.08,0.01,-0.33904,0.00016,17.80912]
[1776625249301,45.72,74885.08,0.01,-0.33904,0.00016,17.80912]
[1776625249390,45.72,74885.08,0.01,-0.33904,0.00016,17.80912]
[1776625249433,45.72,74885.08,0.01,-0.33904,0.00016,17.80912]
[1776625249762,45.7,74887.98,0.01,-0.33849,0.00016,17.79871]
[1776625249791,45.7,74887.98,0.01,-0.33849,0.00016,17.79871]
[1776625249911,45.7,74887.98,0.01,-0.33849,0.00016,17.79871]
[1776625250205,45.67,74887.98,0.01,-0.33842,0.00016,17.79736]
[1776625252418,45.67,74891.54,0.01,-0.33784,0.00016,17.78631]
[1776625253227,45.67,74891.89,0.01,-0.33777,0.00016,17.78497]
[1776625253249,45.67,74891.89,0.01,-0.33777,0.00016,17.78497]
[1776625253326,45.67,74890.39,0.01,-0.33801,0.00016,17.78951]
[1776625255266,45.67,74890.39,0.01,-0.338,0.00016,17.78939]
[1776625255342,45.67,74895.82,0.01,-0.3371,0.00016,17.77235]
[1776625259292,45.66,74895.55,0.01,-0.33713,0.00016,17.77285]
[1776625259320,45.66,74895.55,0.01,-0.33713,0.00016,17.77285]
[1776625259341,45.66,74895.55,0.01,-0.33713,0.00016,17.77285]
[1776625259432,45.66,74895.55,0.01,-0.33713,0.00016,17.77285]
[1776625259393,45.66,74896.41,0.01,-0.33699,0.00016,17.77005]
[1776625261248,45.66,74895.58,0.01,-0.33712,0.00016,17.77253]
[1776625261350,45.65,74901.74,0.01,-0.3361,0.00016,17.7531]
[1776625262538,45.65,74906.48,0.01,-0.33532,0.00016,17.73806]
[1776625262590,45.65,74906.48,0.01,-0.33532,0.00016,17.73806]
[1776625263410,45.65,74906.48,0.01,-0.33532,0.00016,17.73806]
[1776625263581,45.65,74906.48,0.01,-0.33531,0.00016,17.73797]
[1776625263630,45.65,74906.48,0.01,-0.33531,0.00016,17.73797]
[1776625263729,45.65,74906.48,0.01,-0.33531,0.00016,17.73797]
[1776625263734,45.65,74906.48,0.01,-0.33531,0.00016,17.73797]
[1776625263809,45.65,74906.48,0.01,-0.33531,0.00016,17.73797]
[1776625264248,45.65,74906.48,0.01,-0.33531,0.00016,17.73797]
[1776625264276,45.65,74906.48,0.01,-0.33531,0.00016,17.73797]
[1776625264361,45.65,74897.23,0.01,-0.33683,0.00016,17.76698]
[1776625264807,45.65,74897.23,0.01,-0.33683,0.00016,17.76698]
[1776625265454,45.65,74897.23,0.01,-0.33683,0.00016,17.76698]
[1776625265982,45.65,74897.23,0.01,-0.33682,0.00016,17.76686]
[1776625266328,45.65,74897.59,0.01,-0.33676,0.00016,17.76562]
[1776625268974,45.64,74898.42,0.01,-0.33661,0.00016,17.7628]
[1776625269508,45.64,74899.22,0.01,-0.33647,0.00016,17.76018]
[1776625270431,45.64,74893.81,0.01,-0.33735,0.00016,17.77699]
[1776625271603,45.64,74893.81,0.01,-0.33735,0.00016,17.77686]
[1776625271634,45.64,74893.81,0.01,-0.33735,0.00016,17.77686]
[1776625272053,45.64,74893.81,0.01,-0.33735,0.00016,17.77686]
[1776625272182,45.64,74893.81,0.01,-0.33735,0.00016,17.77686]
[1776625272286,45.64,74893.81,0.01,-0.33735,0.00016,17.77686]
[1776625272367,45.64,74895.17,0.01,-0.33713,0.00016,17.77261]
[1776625273375,45.63,74913.23,0.01,-0.33415,0.00016,17.71545]
[1776625274570,45.63,74912.5,0.01,-0.33427,0.00016,17.71769]
[1776625274618,45.63,74912.5,0.01,-0.33427,0.00016,17.71769]
[1776625278923,45.62,74913.61,0.01,-0.33403,0.00016,17.71303]
[1776625278965,45.62,74913.61,0.01,-0.33403,0.00016,17.71303]
[1776625279692,45.61,74915.0,0.01,-0.3338,0.00016,17.70852]
[1776625281674,45.6,74916.39,0.01,-0.33353,0.00016,17.7032]
[1776625281770,45.6,74916.39,0.01,-0.33353,0.00016,17.7032]
[1776625283444,45.58,74911.05,0.01,-0.33433,0.00016,17.71872]
[1776625283766,45.58,74911.05,0.01,-0.33433,0.00016,17.71872]
[1776625284527,45.58,74910.8,0.01,-0.33437,0.00016,17.71943]
[1776625284612,45.58,74910.8,0.01,-0.33437,0.00016,17.71943]
[1776625286937,45.58,74913.61,0.01,-0.3339,0.00016,17.7103]
[1776625286992,45.58,74913.61,0.01,-0.3339,0.00016,17.7103]
[1776625289338,45.57,74914.57,0.01,-0.33373,0.00016,17.70707]
[1776625289439,45.57,74914.57,0.01,-0.33373,0.00016,17.70699]
[1776625289952,45.57,74914.57,0.01,-0.33373,0.00016,17.70699]
[1776625291395,45.57,74907.02,0.01,-0.33493,0.00016,17.72617]
[1776625293376,45.57,74907.02,0.01,-0.33493,0.00016,17.72617]
[1776625293440,45.57,74907.02,0.01,-0.33493,0.00016,17.72617]
[1776625294340,45.56,74913.8,0.01,-0.3338,0.00016,17.70431]
[1776625296535,45.56,74919.21,0.01,-0.33291,0.00016,17.68683]
[1776625297938,45.56,74919.21,0.01,-0.33291,0.00016,17.68683]
[1776625299957,45.56,74921.33,0.01,-0.33255,0.00016,17.67988]
[1776625305991,45.53,74922.28,0.01,-0.33231,0.00016,17.675]
[1776625307184,45.53,74925.32,0.01,-0.33181,0.00016,17.66506]
[1776625307230,45.53,74925.32,0.01,-0.33181,0.00016,17.66506]
[1776625308090,45.53,74925.65,0.01,-0.33175,0.00016,17.66394]
[1776625308278,45.53,74925.36,0.01,-0.33179,0.00016,17.66482]
[1776625308675,45.53,74925.36,0.01,-0.33179,0.00016,17.66482]
[1776625309680,45.53,74926.04,0.01,-0.33168,0.00016,17.66262]
[1776625315713,45.52,74925.63,0.01,-0.33173,0.00016,17.66362]
[1776625318288,45.52,74927.51,0.01,-0.33142,0.00016,17.65743]
[1776625320941,45.52,74926.97,0.01,-0.3315,0.00016,17.65902]
[1776625321893,45.52,74927.58,0.01,-0.3314,0.00016,17.657]
[1776625321994,45.52,74927.94,0.01,-0.33134,0.00016,17.65578]
[1776625324039,45.52,74927.94,0.01,-0.33134,0.00016,17.65573]
[1776625324087,45.52,74929.64,0.01,-0.33106,0.00016,17.65017]
[1776625327225,45.51,74925.03,0.01,-0.33177,0.00016,17.66426]
[1776625327378,45.51,74925.03,0.01,-0.33177,0.00016,17.66426]
[1776625328420,45.5,74925.05,0.01,-0.33176,0.00016,17.6641]
[1776625328490,45.5,74918.67,0.01,-0.33281,0.00016,17.68462]
[1776625328797,45.5,74918.67,0.01,-0.33281,0.00016,17.68462]
[1776625328948,45.5,74918.67,0.01,-0.33281,0.00016,17.68462]
[1776625329005,45.5,74915.19,0.01,-0.33338,0.00016,17.69579]
[1776625329875,45.5,74915.19,0.01,-0.33338,0.00016,17.69579]
[1776625333123,45.5,74911.36,0.01,-0.334,0.00016,17.70781]
[1776625333163,45.5,74911.36,0.01,-0.334,0.00016,17.70781]
[1776625333229,45.5,74912.0,0.01,-0.33388,0.00016,17.70559]
[1776625334619,45.5,74912.0,0.01,-0.33388,0.00016,17.70559]
[1776625334728,45.5,74912.0,0.01,-0.33388,0.00016,17.70559]
[1776625336506,45.49,74930.19,0.01,-0.33089,0.00016,17.64674]
[1776625336559,45.49,74930.19,0.01,-0.33089,0.00016,17.64674]
[1776625336819,45.49,74930.19,0.01,-0.33089,0.00016,17.64674]
[1776625337807,45.49,74930.19,0.01,-0.33089,0.00016,17.64674]
[1776625338106,45.49,74930.19,0.01,-0.33089,0.00016,17.64674]
[1776625344798,45.49,74935.31,0.01,-0.33002,0.00016,17.62946]
[1776625349175,45.48,74931.13,0.01,-0.3307,0.00016,17.64293]
[1776625349253,45.48,74931.13,0.01,-0.3307,0.00016,17.64293]
[1776625354502,45.48,74933.28,0.01,-0.3303,0.00016,17.631]
[1776625363002,45.47,74937.46,0.01,-0.3296,0.00016,17.61692]
[1776625364427,45.47,74937.46,0.01,-0.3296,0.00016,17.61692]
[1776625364996,45.47,74942.3,0.01,-0.32881,0.00016,17.60095]
[1776625365156,45.47,74942.3,0.01,-0.32881,0.00016,17.60095]
[1776625365185,45.47,74942.3,0.01,-0.32881,0.00016,17.60095]
[1776625365227,45.47,74942.3,0.01,-0.32881,0.00016,17.60095]
[1776625365286,45.47,74947.69,0.01,-0.32792,0.00016,17.58315]
[1776625366090,45.47,74947.69,0.01,-0.32792,0.00016,17.58315]
[1776625366706,45.47,74949.18,0.01,-0.32768,0.00016,17.57822]
[1776625366827,45.47,74949.18,0.01,-0.32768,0.00016,17.57822]
[1776625366921,45.47,74949.18,0.01,-0.32768,0.00016,17.57822]
[1776625366977,45.47,74949.18,0.01,-0.32768,0.00016,17.57822]
[1776625367065,45.47,74949.18,0.01,-0.32768,0.00016,17.57822]
[1776625367100,45.47,74943.96,0.01,-0.32853,0.00016,17.59544]
[1776625367672,45.47,74943.96,0.01,-0.32853,0.00016,17.59544]
[1776625367702,45.47,74943.96,0.01,-0.32853,0.00016,17.59544]
[1776625368034,45.47,74943.96,0.01,-0.32853,0.00016,17.59544]
[1776625368418,45.47,74935.27,0.01,-0.32995,0.00016,17.62393]
[1776625369392,45.47,74935.27,0.01,-0.32995,0.00016,17.62393]
[1776625369492,45.47,74929.23,0.01,-0.33094,0.00016,17.64358]
[1776625370457,45.47,74929.23,0.01,-0.33094,0.00016,17.64358]
[1776625370558,45.47,74921.57,0.01,-0.33219,0.00016,17.66834]
[1776625370670,45.47,74921.57,0.01,-0.33219,0.00016,17.66834]
[1776625370680,45.47,74921.57,0.01,-0.33219,0.00016,17.66834]
[1776625371062,45.47,74921.57,0.01,-0.33219,0.00016,17.66834]
[1776625376092,45.46,74919.28,0.01,-0.33255,0.00016,17.67532]
[1776625377345,45.46,74919.28,0.01,-0.33255,0.00016,17.67532]
[1776625379287,45.46,74919.06,0.01,-0.33258,0.00016,17.67586]
[1776625379385,45.46,74919.06,0.01,-0.33258,0.00016,17.67586]
[1776625379419,45.46,74919.06,0.01,-0.33258,0.00016,17.67586]
[1776625379521,45.46,74919.06,0.01,-0.33258,0.00016,17.67586]
[1776625379555,45.46,74919.06,0.01,-0.33258,0.00016,17.67586]
[1776625379451,45.46,74920.72,0.01,-0.3323,0.00016,17.67035]
[1776625380430,45.46,74927.72,0.01,-0.33114,0.00016,17.6476]
[1776625383144,45.46,74927.98,0.01,-0.3311,0.00016,17.6467]
[1776625383303,45.46,74927.98,0.01,-0.3311,0.00016,17.6467]
[1776625384428,45.46,74930.63,0.01,-0.33066,0.00016,17.63797]
[1776625384791,45.46,74925.92,0.01,-0.33143,0.00016,17.65323]
[1776625384811,45.46,74925.92,0.01,-0.33143,0.00016,17.65323]
[1776625385163,45.46,74925.92,0.01,-0.33143,0.00016,17.65323]
[1776625386272,45.45,74920.57,0.01,-0.3323,0.00016,17.67041]
[1776625388266,45.45,74920.57,0.01,-0.3323,0.00016,17.67041]
[1776625388296,45.45,74920.57,0.01,-0.3323,0.00016,17.67041]
[1776625389181,45.45,74920.81,0.01,-0.33225,0.00016,17.66948]
[1776625394566,45.45,74920.63,0.01,-0.33227,0.00016,17.66977]
[1776625396324,45.44,74920.46,0.01,-0.33229,0.00016,17.67011]
[1776625401412,45.44,74922.99,0.01,-0.33186,0.00016,17.66167]
[1776625401452,45.44,74922.99,0.01,-0.33186,0.00016,17.66167]
[1776625401625,45.44,74918.21,0.01,-0.33264,0.00016,17.67698]
[1776625401675,45.44,74918.21,0.01,-0.33264,0.00016,17.67698]
[1776625401939,45.44,74918.21,0.01,-0.33264,0.00016,17.67698]
[1776625402347,45.44,74901.99,0.01,-0.33531,0.00016,17.72887]
[1776625402631,45.44,74901.99,0.01,-0.33531,0.00016,17.72887]
[1776625402640,45.44,74901.99,0.01,-0.33531,0.00016,17.72887]
[1776625403038,45.44,74901.99,0.01,-0.33531,0.00016,17.72887]
[1776625403285,45.44,74901.99,0.01,-0.3353,0.00016,17.72869]
[1776625405023,45.43,74900.22,0.01,-0.33559,0.00016,17.7342]
[1776625405176,45.43,74900.22,0.01,-0.33559,0.00016,17.7342]
[1776625405186,45.43,74900.22,0.01,-0.33559,0.00016,17.7342]
[1776625405226,45.43,74900.22,0.01,-0.33559,0.00016,17.7342]
[1776625408699,45.43,74896.44,0.01,-0.33619,0.00017,17.74569]
[1776625408793,45.43,74896.44,0.01,-0.33619,0.00017,17.74569]
[1776625411831,45.42,74896.94,0.01,-0.33609,0.00017,17.74386]
[1776625412348,45.42,74896.94,0.01,-0.33605,0.00017,17.73895]
[1776625415362,45.42,74898.35,0.01,-0.3358,0.00017,17.73425]
[1776625415932,45.41,74894.67,0.01,-0.33641,0.00017,17.74576]
[1776625416535,45.41,74894.67,0.01,-0.33641,0.00017,17.74576]
[1776625417568,45.41,74880.37,0.01,-0.33877,0.00017,17.79046]
[1776625417838,45.41,74880.37,0.01,-0.33877,0.00017,17.79046]
[1776625418390,45.41,74880.37,0.01,-0.33877,0.00017,17.79043]
[1776625419844,45.41,74880.37,0.01,-0.33877,0.00017,17.79043]
[1776625419854,45.41,74880.37,0.01,-0.33877,0.00017,17.79043]
[1776625420410,45.41,74880.25,0.01,-0.33878,0.00017,17.79075]
[1776625421692,45.41,74879.32,0.01,-0.33894,0.00017,17.79362]
[1776625421883,45.41,74879.32,0.01,-0.33894,0.00017,17.79362]
[1776625422133,45.41,74879.32,0.01,-0.33894,0.00017,17.79362]
[1776625422214,45.41,74879.32,0.01,-0.33894,0.00017,17.79362]
[1776625422245,45.41,74879.32,0.01,-0.33894,0.00017,17.79362]
[1776625422417,45.41,74879.38,0.01,-0.33892,0.00017,17.7934]
[1776625423422,45.41,74879.38,0.01,-0.33892,0.00017,17.7934]
[1776625423933,45.41,74878.34,0.01,-0.33909,0.00017,17.7966]
[1776625424432,45.41,74878.34,0.01,-0.33909,0.00017,17.79656]
[1776625426480,45.41,74885.55,0.01,-0.3379,0.00017,17.77401]
[1776625428019,45.41,74888.44,0.01,-0.33742,0.00017,17.76494]
[1776625428462,45.41,74888.44,0.01,-0.33742,0.00017,17.76493]
[1776625432112,45.41,74890.73,0.01,-0.33704,0.00017,17.75773]
[1776625432882,45.41,74890.73,0.01,-0.33704,0.00017,17.75773]
[1776625433337,45.41,74890.73,0.01,-0.33704,0.00017,17.75773]
[1776625434022,45.41,74892.97,0.01,-0.33667,0.00017,17.75069]
[1776625434259,45.41,74892.97,0.01,-0.33667,0.00017,17.75069]
[1776625434310,45.41,74892.97,0.01,-0.33667,0.00017,17.75069]
[1776625434330,45.41,74892.97,0.01,-0.33667,0.00017,17.75069]
[1776625434332,45.41,74892.97,0.01,-0.33667,0.00017,17.75069]
[1776625434339,45.41,74892.97,0.01,-0.33667,0.00017,17.75069]
[1776625434397,45.41,74892.97,0.01,-0.33667,0.00017,17.75069]
[1776625434533,45.41,74892.97,0.01,-0.33667,0.00017,17.75069]
[1776625434609,45.41,74898.66,0.01,-0.33572,0.00017,17.73259]
[1776625436119,45.4,74898.66,0.01,-0.33572,0.00017,17.73248]
[1776625436518,45.4,74900.73,0.01,-0.33537,0.00017,17.7258]
[1776625442561,45.39,74901.01,0.01,-0.33529,0.00017,17.72424]
[1776625447595,45.38,74901.9,0.01,-0.33512,0.00017,17.72084]
[1776625451624,45.38,74896.58,0.01,-0.33597,0.00017,17.73728]
[1776625455625,45.37,74896.96,0.01,-0.33589,0.00017,17.7357]
[1776625455682,45.37,74897.22,0.01,-0.33584,0.00017,17.73475]
[1776625456472,45.37,74897.22,0.01,-0.33584,0.00017,17.73475]
[1776625456475,45.37,74897.22,0.01,-0.33584,0.00017,17.73475]
[1776625456658,45.37,74897.19,0.01,-0.33584,0.00017,17.73472]
[1776625462621,45.35,74895.45,0.01,-0.33609,0.00017,17.73949]
[1776625467735,45.35,74893.47,0.01,-0.33639,0.00017,17.74514]
[1776625469147,45.35,74893.47,0.01,-0.33639,0.00017,17.74514]
[1776625469208,45.34,74888.97,0.01,-0.33713,0.00017,17.75922]
[1776625474659,45.34,74886.89,0.01,-0.33742,0.00017,17.76055]
[1776625474779,45.34,74886.89,0.01,-0.33742,0.00017,17.76055]
[1776625475623,45.33,74877.24,0.01,-0.33901,0.00017,17.79053]
[1776625475833,45.33,74877.24,0.01,-0.33901,0.00017,17.79053]
[1776625476838,45.33,74876.33,0.01,-0.33916,0.00017,17.79336]
[1776625477544,45.33,74875.73,0.01,-0.33924,0.00017,17.79498]
[1776625478667,45.33,74875.73,0.01,-0.33924,0.00017,17.79498]
[1776625478828,45.33,74875.73,0.01,-0.33924,0.00017,17.79498]
[1776625478921,45.33,74875.49,0.01,-0.33928,0.00017,17.79567]
[1776625480952,45.33,74875.49,0.01,-0.33928,0.00017,17.79561]
[1776625481053,45.32,74875.54,0.01,-0.33927,0.00017,17.79539]
[1776625484314,45.32,74871.23,0.01,-0.33997,0.00017,17.80859]
[1776625490903,45.32,74871.16,0.01,-0.33999,0.00017,17.80882]
[1776625493251,45.32,74867.83,0.01,-0.34054,0.00017,17.81917]
[1776625493321,45.32,74867.83,0.01,-0.34054,0.00017,17.81917]
[1776625493334,45.32,74867.83,0.01,-0.34054,0.00017,17.81917]
[1776625493397,45.32,74867.83,0.01,-0.34054,0.00017,17.81917]
[1776625495934,45.33,74874.3,0.01,-0.33948,0.00017,17.79935]
[1776625497999,45.33,74875.18,0.01,-0.33934,0.00017,17.79668]
[1776625498066,45.33,74875.18,0.01,-0.33934,0.00017,17.79668]
[1776625499183,45.33,74878.35,0.01,-0.33881,0.00017,17.78687]
[1776625499390,45.33,74887.3,0.01,-0.33733,0.00017,17.75897]
[1776625501191,45.33,74887.3,0.01,-0.33733,0.00017,17.75897]
[1776625501285,45.33,74888.46,0.01,-0.33714,0.00017,17.7553]
[1776625507020,45.33,74887.76,0.01,-0.33724,0.00017,17.75726]
[1776625508436,45.33,74887.76,0.01,-0.33724,0.00017,17.75726]
[1776625508560,45.33,74887.76,0.01,-0.33724,0.00017,17.75726]
[1776625508729,45.33,74887.76,0.01,-0.33724,0.00017,17.75726]
[1776625509032,45.32,74889.62,0.01,-0.33693,0.00017,17.75126]
[1776625511427,45.32,74894.65,0.01,-0.33609,0.00017,17.73525]
[1776625511619,45.32,74894.65,0.01,-0.33609,0.00017,17.73525]
[1776625511640,45.32,74894.65,0.01,-0.33609,0.00017,17.73525]
[1776625511710,45.32,74899.13,0.01,-0.33534,0.00017,17.72082]
[1776625512034,45.32,74899.13,0.01,-0.33534,0.00017,17.72082]
[1776625512113,45.32,74899.13,0.01,-0.33534,0.00017,17.72082]
[1776625512653,45.32,74918.65,0.01,-0.33211,0.00016,17.65801]
[1776625513043,45.32,74918.65,0.01,-0.33211,0.00016,17.65801]
[1776625513070,45.32,74918.65,0.01,-0.33211,0.00016,17.65801]
[1776625513609,45.32,74918.65,0.01,-0.33211,0.00016,17.65801]
[1776625513680,45.32,74928.89,0.01,-0.33043,0.00016,17.62461]
[1776625514498,45.32,74928.89,0.01,-0.33043,0.00016,17.62461]
[1776625514560,45.32,74928.78,0.01,-0.33044,0.00016,17.62495]
[1776625515192,45.32,74928.78,0.01,-0.33044,0.00016,17.62495]
[1776625515203,45.32,74928.78,0.01,-0.33044,0.00016,17.62495]
[1776625515210,45.32,74928.78,0.01,-0.33044,0.00016,17.62495]
[1776625515293,45.32,74929.09,0.01,-0.33039,0.00016,17.62394]
[1776625516074,45.32,74929.09,0.01,-0.33039,0.00016,17.62394]
[1776625522164,45.32,74930.62,0.01,-0.33014,0.00016,17.61884]
[1776625527694,45.31,74930.76,0.01,-0.33011,0.00016,17.61829]
[1776625527804,45.31,74930.81,0.01,-0.3301,0.00016,17.61809]
[1776625527856,45.31,74930.81,0.01,-0.3301,0.00016,17.61809]
[1776625527923,45.31,74930.81,0.01,-0.3301,0.00016,17.61809]
[1776625528349,45.31,74930.81,0.01,-0.3301,0.00016,17.61809]
[1776625528386,45.31,74936.62,0.01,-0.32914,0.00016,17.59897]
[1776625530016,45.31,74937.94,0.01,-0.32893,0.00016,17.59461]
[1776625530068,45.31,74937.94,0.01,-0.32893,0.00016,17.59461]
[1776625530741,45.31,74947.61,0.01,-0.32734,0.00016,17.56256]
[1776625530989,45.31,74947.61,0.01,-0.32734,0.00016,17.56256]
[1776625531061,45.31,74947.61,0.01,-0.32734,0.00016,17.56256]
[1776625531212,45.31,74947.61,0.01,-0.32734,0.00016,17.56256]
[1776625531694,45.31,74947.61,0.01,-0.32734,0.00016,17.56256]
[1776625531254,45.31,74955.27,0.01,-0.32605,0.00016,17.53226]
[1776625532011,45.31,74955.27,0.01,-0.32605,0.00016,17.53226]
[1776625532129,45.31,74955.27,0.01,-0.32605,0.00016,17.53226]
[1776625533840,45.31,74957.41,0.01,-0.32571,0.00016,17.52516]
[1776625538105,45.32,74959.13,0.01,-0.32544,0.00016,17.51959]
[1776625538513,45.32,74959.05,0.01,-0.32545,0.00016,17.51997]
[1776625544284,45.32,74958.14,0.01,-0.32561,0.00016,17.52326]
[1776625545292,45.32,74950.71,0.01,-0.32683,0.00016,17.54818]
[1776625547602,45.32,74959.62,0.01,-0.32538,0.00016,17.51842]
[1776625548420,45.32,74959.62,0.01,-0.32538,0.00016,17.51842]
[1776625549382,45.32,74959.58,0.01,-0.32539,0.00016,17.51856]
[1776625550985,45.33,74957.09,0.01,-0.3258,0.00016,17.52701]
[1776625551343,45.33,74957.42,0.01,-0.32574,0.00016,17.52594]
[1776625552995,45.33,74957.26,0.01,-0.32577,0.00016,17.52651]
[1776625553357,45.33,74959.22,0.01,-0.32545,0.00016,17.51997]
[1776625558393,45.33,74958.87,0.01,-0.32552,0.00016,17.52138]
[1776625560046,45.33,74959.43,0.01,-0.32543,0.00016,17.51954]
[1776625560406,45.33,74959.2,0.01,-0.32547,0.00016,17.52032]
[1776625565441,45.33,74952.37,0.01,-0.3266,0.00016,17.54343]
[1776625566449,45.33,74957.84,0.01,-0.3257,0.00016,17.52515]
[1776625567488,45.33,74957.84,0.01,-0.3257,0.00016,17.52515]
[1776625567600,45.33,74957.84,0.01,-0.3257,0.00016,17.52515]
[1776625567704,45.33,74953.07,0.01,-0.32648,0.00016,17.54117]
[1776625567877,45.33,74953.07,0.01,-0.32648,0.00016,17.54117]
[1776625567941,45.33,74953.07,0.01,-0.32648,0.00016,17.54117]
[1776625568743,45.34,74944.77,0.01,-0.32784,0.00016,17.56884]
[1776625574507,45.34,74945.35,0.01,-0.32775,0.00016,17.56694]
[1776625578127,45.34,74945.9,0.01,-0.32766,0.00016,17.56512]
[1776625578574,45.34,74945.9,0.01,-0.32766,0.00016,17.56512]
[1776625578584,45.34,74946.83,0.01,-0.32751,0.00016,17.56205]
[1776625584575,45.34,74946.07,0.01,-0.32763,0.00016,17.56459]
[1776625589018,45.34,74946.29,0.01,-0.3276,0.00016,17.56388]
[1776625590796,45.34,74949.34,0.01,-0.3271,0.00016,17.55374]
[1776625591624,45.34,74949.51,0.01,-0.32704,0.00016,17.54849]
[1776625596660,45.34,74949.75,0.01,-0.327,0.00016,17.54772]
[1776625598487,45.34,74949.28,0.01,-0.32708,0.00016,17.54929]
[1776625598527,45.34,74949.28,0.01,-0.32708,0.00016,17.54929]
[1776625598670,45.34,74949.28,0.01,-0.32708,0.00016,17.54929]
[1776625598773,45.34,74938.47,0.01,-0.32885,0.00016,17.58513]
[1776625599036,45.34,74938.47,0.01,-0.32885,0.00016,17.58513]
[1776625599628,45.34,74938.47,0.01,-0.32885,0.00016,17.58513]
[1776625600259,45.34,74935.9,0.01,-0.32927,0.00016,17.59357]
[1776625600319,45.34,74935.9,0.01,-0.32927,0.00016,17.59357]
[1776625600698,45.34,74935.9,0.01,-0.32927,0.00016,17.59353]
[1776625601165,45.34,74935.9,0.01,-0.32927,0.00016,17.59353]
[1776625601233,45.34,74936.2,0.01,-0.32922,0.00016,17.59255]
[1776625602173,45.34,74936.2,0.01,-0.32922,0.00016,17.59255]
[1776625603718,45.33,74944.37,0.01,-0.32787,0.00016,17.56544]
[1776625604087,45.33,74944.37,0.01,-0.32787,0.00016,17.56544]
[1776625604671,45.33,74944.37,0.01,-0.32787,0.00016,17.56544]
[1776625607012,45.33,74947.65,0.01,-0.32734,0.00016,17.55452]
[1776625607129,45.33,74947.65,0.01,-0.32734,0.00016,17.55452]
[1776625607162,45.33,74947.65,0.01,-0.32734,0.00016,17.55452]
[1776625607377,45.33,74947.65,0.01,-0.32734,0.00016,17.55452]
[1776625607747,45.33,74946.89,0.01,-0.32746,0.00016,17.55704]
[1776625609250,45.33,74947.23,0.01,-0.32741,0.00016,17.55591]
[1776625609274,45.33,74947.23,0.01,-0.32741,0.00016,17.55591]
[1776625609287,45.33,74947.23,0.01,-0.32741,0.00016,17.55591]
[1776625609760,45.33,74947.51,0.01,-0.32736,0.00016,17.55497]
[1776625614795,45.33,74953.21,0.01,-0.32643,0.00016,17.53599]
[1776625619826,45.34,74958.26,0.01,-0.32561,0.00016,17.51916]
[1776625624597,45.34,74961.09,0.01,-0.32515,0.00016,17.50977]
[1776625624835,45.34,74961.09,0.01,-0.32515,0.00016,17.50977]
[1776625624865,45.34,74961.37,0.01,-0.32511,0.00016,17.50886]
[1776625630700,45.34,74963.1,0.01,-0.32483,0.00016,17.50322]
[1776625630761,45.34,74963.1,0.01,-0.32483,0.00016,17.50322]
[1776625631433,45.34,74962.76,0.01,-0.32489,0.00016,17.50446]
[1776625631527,45.34,74965.4,0.01,-0.32446,0.00016,17.49556]
[1776625636921,45.35,74965.9,0.01,-0.32439,0.00016,17.49418]
[1776625638613,45.35,74964.88,0.01,-0.32457,0.00016,17.49777]
[1776625639558,45.35,74964.76,0.01,-0.32459,0.00016,17.49824]
[1776625641349,45.35,74964.64,0.01,-0.32461,0.00016,17.49872]
[1776625642196,45.35,74967.02,0.01,-0.32423,0.00016,17.49075]
[1776625642290,45.35,74966.67,0.01,-0.32429,0.00016,17.49202]
[1776625647777,45.36,74967.33,0.01,-0.3242,0.00016,17.49014]
[1776625647885,45.36,74967.35,0.01,-0.3242,0.00016,17.49025]
[1776625648059,45.36,74967.35,0.01,-0.3242,0.00016,17.49025]
[1776625648156,45.36,74967.35,0.01,-0.3242,0.00016,17.49025]
[1776625649047,45.36,74963.58,0.01,-0.32482,0.00016,17.50298]
[1776625649135,45.36,74963.58,0.01,-0.32482,0.00016,17.50298]
[1776625649275,45.36,74963.58,0.01,-0.32482,0.00016,17.50298]
[1776625649402,45.36,74963.58,0.01,-0.32482,0.00016,17.50298]
[1776625649654,45.36,74951.56,0.01,-0.32678,0.00016,17.54336]
[1776625650914,45.36,74951.56,0.01,-0.32678,0.00016,17.54336]
[1776625650919,45.36,74951.71,0.01,-0.32676,0.00016,17.54298]
[1776625651222,45.36,74951.71,0.01,-0.32676,0.00016,17.54298]
[1776625651324,45.36,74956.13,0.01,-0.32601,0.00016,17.5235]
[1776625652214,45.36,74956.13,0.01,-0.32601,0.00016,17.5235]
[1776625657847,45.37,74956.3,0.01,-0.32599,0.00016,17.5232]
[1776625657856,45.37,74956.3,0.01,-0.32599,0.00016,17.5232]
[1776625657964,45.37,74956.64,0.01,-0.32594,0.00016,17.52212]
[1776625658879,45.37,74956.64,0.01,-0.32594,0.00016,17.52212]
[1776625658099,45.37,74957.42,0.01,-0.32581,0.00016,17.51957]
[1776625659930,45.37,74957.25,0.01,-0.32584,0.00016,17.5202]
[1776625661889,45.37,74957.03,0.01,-0.32588,0.00016,17.521]
[1776625662401,45.37,74956.43,0.01,-0.32599,0.00016,17.52314]
[1776625663926,45.37,74956.43,0.01,-0.32599,0.00016,17.52314]
[1776625664077,45.37,74956.43,0.01,-0.32599,0.00016,17.52314]
[1776625664141,45.37,74956.13,0.01,-0.32604,0.00016,17.52428]
[1776625665942,45.37,74955.64,0.01,-0.32613,0.00016,17.52598]
[1776625666156,45.37,74955.43,0.01,-0.32616,0.00016,17.52675]
[1776625671647,45.38,74954.76,0.01,-0.32628,0.00016,17.52925]
[1776625677316,45.38,74955.54,0.01,-0.32617,0.00016,17.52697]
[1776625677376,45.38,74955.54,0.01,-0.32617,0.00016,17.52697]
[1776625677382,45.38,74955.54,0.01,-0.32617,0.00016,17.52697]
[1776625677893,45.38,74955.54,0.01,-0.32617,0.00016,17.52697]
[1776625677901,45.38,74955.54,0.01,-0.32617,0.00016,17.52697]
[1776625677913,45.39,74955.54,0.01,-0.32618,0.00016,17.52718]
[1776625677965,45.39,74955.54,0.01,-0.32618,0.00016,17.52718]
[1776625678139,45.39,74955.54,0.01,-0.32618,0.00016,17.52718]
[1776625678239,45.39,74955.05,0.01,-0.32626,0.00016,17.52882]
[1776625681159,45.39,74950.49,0.01,-0.32701,0.00016,17.54416]
[1776625682298,45.39,74951.79,0.01,-0.3268,0.00016,17.53989]
[1776625682802,45.39,74951.79,0.01,-0.3268,0.00016,17.53989]
[1776625682828,45.39,74951.79,0.01,-0.3268,0.00016,17.53989]
[1776625684259,45.39,74954.32,0.01,-0.32639,0.00016,17.53156]
[1776625684836,45.39,74960.87,0.01,-0.32533,0.00016,17.50976]
[1776625688315,45.39,74961.01,0.01,-0.32532,0.00016,17.50946]
[1776625688329,45.39,74961.01,0.01,-0.32532,0.00016,17.50946]
[1776625692370,45.4,74960.36,0.01,-0.32544,0.00016,17.51205]
[1776625692389,45.4,74960.36,0.01,-0.32544,0.00016,17.51205]
[1776625692471,45.4,74960.17,0.01,-0.32547,0.00016,17.51269]
[1776625699387,45.41,74959.35,0.01,-0.32563,0.00016,17.51603]
[1776625704421,45.41,74962.3,0.01,-0.32517,0.00016,17.50648]
[1776625704445,45.41,74962.3,0.01,-0.32517,0.00016,17.50648]
[1776625706628,45.41,74962.86,0.01,-0.32508,0.00016,17.50479]
[1776625706649,45.41,74962.86,0.01,-0.32508,0.00016,17.50479]
[1776625706672,45.42,74970.5,0.01,-0.32385,0.00016,17.47912]
[1776625707875,45.42,74970.5,0.01,-0.32385,0.00016,17.47912]
[1776625707929,45.42,74970.8,0.01,-0.32381,0.00016,17.47835]
[1776625709458,45.42,74978.15,0.01,-0.32262,0.00016,17.45352]
[1776625712178,45.42,74974.16,0.01,-0.32324,0.00016,17.46259]
[1776625712745,45.42,74974.16,0.01,-0.32324,0.00016,17.46259]
[1776625712931,45.43,74974.8,0.01,-0.32315,0.00016,17.4606]
[1776625714724,45.43,74974.8,0.01,-0.32315,0.00016,17.4606]
[1776625714825,45.43,74974.37,0.01,-0.32322,0.00016,17.46225]
[1776625715005,45.43,74974.37,0.01,-0.32322,0.00016,17.46225]
[1776625716743,45.43,74974.37,0.01,-0.32322,0.00016,17.46225]
[1776625717223,45.43,74975.29,0.01,-0.32308,0.00016,17.45931]
[1776625717229,45.43,74975.29,0.01,-0.32308,0.00016,17.45931]
[1776625719105,45.43,74975.53,0.01,-0.32305,0.00016,17.45858]
[1776625724564,45.44,74977.51,0.01,-0.32275,0.00016,17.45241]
[1776625729731,45.44,74979.24,0.01,-0.32249,0.00016,17.44694]
[1776625729920,45.45,74980.89,0.01,-0.32223,0.00016,17.44154]
[1776625731249,45.45,74980.89,0.01,-0.32223,0.00016,17.44154]
[1776625731374,45.45,74980.89,0.01,-0.32223,0.00016,17.44154]
[1776625731987,45.45,74978.95,0.01,-0.32256,0.00016,17.44838]
[1776625733846,45.45,74978.95,0.01,-0.32256,0.00016,17.44838]
[1776625733947,45.45,74977.5,0.01,-0.3228,0.00016,17.45352]
[1776625738822,45.46,74979.65,0.01,-0.32246,0.00016,17.44642]
[1776625738882,45.46,74979.65,0.01,-0.32246,0.00016,17.44642]
[1776625738909,45.46,74979.65,0.01,-0.32246,0.00016,17.44642]
[1776625739081,45.46,74982.76,0.01,-0.32197,0.00016,17.43614]
[1776625739084,45.46,74982.76,0.01,-0.32197,0.00016,17.43614]
[1776625739236,45.46,74982.76,0.01,-0.32197,0.00016,17.43614]
[1776625739305,45.46,74982.76,0.01,-0.32197,0.00016,17.43614]
[1776625739955,45.46,74982.76,0.01,-0.32197,0.00016,17.43614]
[1776625739996,45.46,74969.03,0.01,-0.32421,0.00016,17.48284]
[1776625740054,45.46,74969.03,0.01,-0.32421,0.00016,17.48284]
[1776625740983,45.46,74961.19,0.01,-0.32549,0.00016,17.50929]
[1776625741237,45.46,74961.19,0.01,-0.32549,0.00016,17.50929]
[1776625741980,45.46,74961.83,0.01,-0.32539,0.00016,17.50723]
[1776625746985,45.47,74962.81,0.01,-0.32524,0.00016,17.50425]
[1776625750240,45.47,74962.92,0.01,-0.32524,0.00016,17.50417]
[1776625750274,45.47,74962.92,0.01,-0.32524,0.00016,17.50417]
[1776625750311,45.47,74962.92,0.01,-0.32524,0.00016,17.50417]
[1776625750386,45.47,74962.92,0.01,-0.32524,0.00016,17.50417]
[1776625750421,45.47,74962.92,0.01,-0.32524,0.00016,17.50417]
[1776625750530,45.47,74962.92,0.01,-0.32524,0.00016,17.50417]
[1776625750597,45.47,74962.92,0.01,-0.32524,0.00016,17.50417]
[1776625750847,45.47,74962.92,0.01,-0.32524,0.00016,17.50417]
[1776625750915,45.47,74981.03,0.01,-0.3223,0.00016,17.44303]
[1776625751089,45.47,74981.03,0.01,-0.3223,0.00016,17.44303]
[1776625751180,45.47,74981.03,0.01,-0.3223,0.00016,17.44303]
[1776625751349,45.47,74981.03,0.01,-0.3223,0.00016,17.44303]
[1776625751363,45.47,74981.03,0.01,-0.3223,0.00016,17.44303]
[1776625751922,45.47,74983.51,0.01,-0.32189,0.00016,17.4346]
[1776625752221,45.47,74983.51,0.01,-0.32189,0.00016,17.4346]
[1776625753449,45.48,74983.51,0.01,-0.3219,0.00016,17.43471]
[1776625758801,45.47,74980.71,0.01,-0.32234,0.00016,17.44396]
[1776625759469,45.47,74980.71,0.01,-0.32234,0.00016,17.44396]
[1776625760365,45.47,74981.07,0.01,-0.32228,0.00016,17.44269]
[1776625761468,45.47,74980.98,0.01,-0.32229,0.00016,17.44295]
[1776625762234,45.47,74980.9,0.01,-0.3223,0.00016,17.44318]
[1776625762294,45.47,74980.9,0.01,-0.3223,0.00016,17.44318]
[1776625762829,45.47,74982.96,0.01,-0.32197,0.00016,17.43626]
[1776625767864,45.47,74985.74,0.01,-0.32153,0.00016,17.42702]
[1776625769428,45.48,74985.16,0.01,-0.32163,0.00016,17.42911]
[1776625769878,45.48,74985.05,0.01,-0.32166,0.00016,17.4296]
[1776625770871,45.48,74985.05,0.01,-0.32166,0.00016,17.4296]
[1776625771226,45.48,74980.23,0.01,-0.32244,0.00016,17.44599]
[1776625772833,45.48,74980.23,0.01,-0.3224,0.00016,17.44121]
[1776625772899,45.48,74980.18,0.01,-0.3224,0.00016,17.44133]
[1776625773416,45.48,74980.18,0.01,-0.3224,0.00016,17.44133]
[1776625773759,45.48,74980.18,0.01,-0.3224,0.00016,17.44133]
[1776625773908,45.47,74980.27,0.01,-0.32239,0.00016,17.44097]
[1776625775489,45.47,74981.54,0.01,-0.32218,0.00016,17.4366]
[1776625775506,45.47,74981.54,0.01,-0.32218,0.00016,17.4366]
[1776625775589,45.47,74981.54,0.01,-0.32218,0.00016,17.4366]
[1776625775920,45.47,74986.11,0.01,-0.32144,0.00016,17.42095]
[1776625780525,45.47,74987.99,0.01,-0.32112,0.00016,17.41421]
[1776625780573,45.47,74987.99,0.01,-0.32112,0.00016,17.41421]
[1776625784628,45.47,74985.61,0.01,-0.32149,0.00016,17.42211]
[1776625784731,45.47,74985.61,0.01,-0.32149,0.00016,17.42211]
[1776625784772,45.47,74985.61,0.01,-0.32149,0.00016,17.42211]
[1776625784985,45.47,74984.62,0.01,-0.32165,0.00016,17.42546]
[1776625785841,45.47,74984.62,0.01,-0.32165,0.00016,17.42546]
[1776625785991,45.47,74981.19,0.01,-0.32221,0.00016,17.43713]
[1776625786976,45.47,74981.19,0.01,-0.32221,0.00016,17.43713]
[1776625787861,45.46,74979.49,0.01,-0.32248,0.00016,17.44287]
[1776625791578,45.46,74979.62,0.01,-0.32245,0.00016,17.44233]
[1776625791623,45.46,74979.62,0.01,-0.32245,0.00016,17.44233]
[1776625792354,45.46,74980.05,0.01,-0.32238,0.00016,17.44071]
[1776625793040,45.46,74971.36,0.01,-0.32379,0.00016,17.47015]
[1776625795056,45.46,74965.24,0.01,-0.32478,0.00016,17.49063]
[1776625797187,45.46,74961.16,0.01,-0.32544,0.00016,17.50432]
[1776625797362,45.46,74961.16,0.01,-0.32544,0.00016,17.50432]
[1776625797427,45.46,74961.16,0.01,-0.32544,0.00016,17.50432]
[1776625797604,45.46,74961.16,0.01,-0.32544,0.00016,17.50432]
[1776625797608,45.46,74961.16,0.01,-0.32544,0.00016,17.50432]
[1776625797870,45.46,74961.16,0.01,-0.32544,0.00016,17.50432]
[1776625798086,45.46,74956.88,0.01,-0.32614,0.00016,17.51871]
[1776625798700,45.46,74956.88,0.01,-0.32614,0.00016,17.51871]
[1776625798857,45.46,74956.88,0.01,-0.32614,0.00016,17.51871]
[1776625799082,45.46,74950.25,0.01,-0.32723,0.00016,17.54085]
[1776625799152,45.46,74950.25,0.01,-0.32723,0.00016,17.54085]
[1776625800188,45.46,74951.15,0.01,-0.32708,0.00016,17.53791]
[1776625801097,45.46,74950.89,0.01,-0.32713,0.00016,17.53883]
[1776625801136,45.46,74950.89,0.01,-0.32713,0.00016,17.53883]
[1776625802125,45.46,74951.81,0.01,-0.32698,0.00016,17.53583]
[1776625802172,45.46,74951.68,0.01,-0.327,0.00016,17.53626]
[1776625803988,45.46,74951.68,0.01,-0.327,0.00016,17.53626]
[1776625805193,45.46,74951.13,0.01,-0.3271,0.00016,17.53825]
[1776625805486,45.46,74951.13,0.01,-0.3271,0.00016,17.53825]
[1776625805921,45.46,74951.13,0.01,-0.3271,0.00016,17.53825]
[1776625806081,45.46,74951.13,0.01,-0.3271,0.00016,17.53825]
[1776625805958,45.47,74950.8,0.01,-0.32715,0.00016,17.5394]
[1776625806114,45.47,74950.8,0.01,-0.32715,0.00016,17.5394]
[1776625806156,45.47,74950.8,0.01,-0.32715,0.00016,17.5394]
[1776625807071,45.47,74959.05,0.01,-0.32581,0.00016,17.51195]
[1776625810265,45.47,74961.1,0.01,-0.32548,0.00016,17.50522]
[1776625810338,45.47,74961.1,0.01,-0.32548,0.00016,17.50522]
[1776625810353,45.47,74961.1,0.01,-0.32548,0.00016,17.50522]
[1776625817750,45.47,74959.34,0.01,-0.32579,0.00016,17.51152]
[1776625817792,45.47,74959.34,0.01,-0.32579,0.00016,17.51152]
[1776625818371,45.48,74958.88,0.01,-0.32587,0.00016,17.51325]
[1776625818934,45.48,74958.88,0.01,-0.32587,0.00016,17.51325]
[1776625818962,45.48,74958.88,0.01,-0.32587,0.00016,17.51325]
[1776625818974,45.48,74958.88,0.01,-0.32587,0.00016,17.51325]
[1776625823950,45.48,74957.79,0.01,-0.32606,0.00016,17.51716]
[1776625823990,45.48,74957.79,0.01,-0.32606,0.00016,17.51716]
[1776625824439,45.48,74958.27,0.01,-0.32599,0.00016,17.51569]
[1776625824931,45.48,74958.27,0.01,-0.32599,0.00016,17.51569]
[1776625824972,45.48,74958.27,0.01,-0.32599,0.00016,17.51569]
[1776625824980,45.48,74958.27,0.01,-0.32599,0.00016,17.51569]
[1776625830302,45.49,74958.24,0.01,-0.32601,0.00016,17.51619]
[1776625834659,45.49,74958.14,0.01,-0.326,0.00016,17.51202]
[1776625835039,45.49,74958.14,0.01,-0.326,0.00016,17.51202]
[1776625835187,45.49,74959.98,0.01,-0.32571,0.00016,17.50601]
[1776625835296,45.49,74959.98,0.01,-0.32571,0.00016,17.50601]
[1776625835310,45.49,74959.98,0.01,-0.32571,0.00016,17.50601]
[1776625835426,45.49,74959.98,0.01,-0.32571,0.00016,17.50601]
[1776625835527,45.49,74959.98,0.01,-0.32571,0.00016,17.50601]
[1776625836129,45.49,74967.31,0.01,-0.32452,0.00016,17.4815]
[1776625836302,45.49,74967.31,0.01,-0.32452,0.00016,17.4815]
[1776625837054,45.49,74967.31,0.01,-0.32452,0.00016,17.4815]
[1776625837067,45.49,74967.31,0.01,-0.32452,0.00016,17.4815]
[1776625837078,45.49,74967.31,0.01,-0.32452,0.00016,17.4815]
[1776625837106,45.49,74967.31,0.01,-0.32452,0.00016,17.4815]
[1776625837087,45.49,74964.43,0.01,-0.32499,0.00016,17.49128]
[1776625838833,45.5,74961.41,0.01,-0.32549,0.00016,17.50149]
[1776625838839,45.5,74961.41,0.01,-0.32549,0.00016,17.50149]
[1776625839036,45.5,74956.51,0.01,-0.32629,0.00016,17.51793]
[1776625844829,45.5,74952.85,0.01,-0.3269,0.00016,17.53037]
[1776625846877,45.5,74953.32,0.01,-0.32683,0.00016,17.52893]
[1776625846922,45.5,74953.32,0.01,-0.32683,0.00016,17.52893]
[1776625846997,45.5,74953.32,0.01,-0.32683,0.00016,17.52893]
[1776625847050,45.5,74953.27,0.01,-0.32684,0.00016,17.52923]
[1776625847186,45.5,74953.27,0.01,-0.32684,0.00016,17.52923]
[1776625848051,45.5,74943.64,0.01,-0.32842,0.00016,17.56117]
[1776625853528,45.51,74938.57,0.01,-0.32926,0.00016,17.57808]
[1776625860004,45.51,74943.61,0.01,-0.32844,0.00016,17.56166]
[1776625861163,45.51,74943.55,0.01,-0.32846,0.00016,17.56209]
[1776625861517,45.51,74943.1,0.01,-0.32854,0.00016,17.56363]
[1776625864776,45.52,74943.1,0.01,-0.32854,0.00016,17.56374]
[1776625867904,45.52,74942.97,0.01,-0.32857,0.00016,17.56432]
[1776625867975,45.52,74936.43,0.01,-0.32965,0.00016,17.58586]
[1776625873409,45.52,74937.85,0.01,-0.32942,0.00016,17.5813]
[1776625878308,45.52,74939.84,0.01,-0.3291,0.00016,17.57489]
[1776625878427,45.52,74939.84,0.01,-0.3291,0.00016,17.57489]
[1776625879416,45.52,74940.32,0.01,-0.32902,0.00016,17.5734]
[1776625879648,45.52,74935.71,0.01,-0.32978,0.00016,17.58853]
[1776625884681,45.52,74936.2,0.01,-0.3297,0.00016,17.58696]
[1776625889716,45.52,74937.61,0.01,-0.32947,0.00016,17.58236]
[1776625892661,45.52,74935.26,0.01,-0.32982,0.00016,17.58536]
[1776625892672,45.52,74935.26,0.01,-0.32982,0.00016,17.58536]
[1776625892778,45.52,74935.26,0.01,-0.32982,0.00016,17.58536]
[1776625892842,45.52,74935.26,0.01,-0.32982,0.00016,17.58536]
[1776625893110,45.52,74931.6,0.01,-0.33042,0.00016,17.59731]
[1776625893963,45.52,74922.96,0.01,-0.33184,0.00016,17.62534]
[1776625895057,45.52,74922.96,0.01,-0.33184,0.00016,17.62534]
[1776625896128,45.52,74923.17,0.01,-0.3318,0.00016,17.62464]
[1776625896505,45.52,74923.17,0.01,-0.3318,0.00016,17.62462]
[1776625896599,45.52,74923.17,0.01,-0.3318,0.00016,17.62462]
[1776625901688,45.52,74924.71,0.01,-0.33155,0.00016,17.61953]
[1776625902872,45.52,74925.37,0.01,-0.33143,0.00016,17.61733]
[1776625908849,45.52,74926.98,0.01,-0.33116,0.00016,17.61193]
[1776625910719,45.52,74926.98,0.01,-0.33116,0.00016,17.61193]
[1776625910986,45.52,74926.98,0.01,-0.33116,0.00016,17.61193]
[1776625911033,45.52,74926.96,0.01,-0.33116,0.00016,17.61187]
[1776625912499,45.52,74926.96,0.01,-0.33116,0.00016,17.61187]
[1776625912559,45.52,74926.96,0.01,-0.33116,0.00016,17.61187]
[1776625913016,45.52,74926.96,0.01,-0.33116,0.00016,17.61187]
[1776625913117,45.52,74925.25,0.01,-0.33143,0.00016,17.61732]
[1776625917868,45.51,74926.38,0.01,-0.33124,0.00016,17.61356]
[1776625917882,45.51,74926.38,0.01,-0.33124,0.00016,17.61356]
[1776625917911,45.51,74926.38,0.01,-0.33124,0.00016,17.61356]
[1776625917994,45.51,74924.89,0.01,-0.33148,0.00016,17.61824]
[1776625921889,45.51,74919.66,0.01,-0.33233,0.00016,17.63497]
[1776625921987,45.51,74921.47,0.01,-0.33203,0.00016,17.62907]
[1776625926282,45.51,74924.43,0.01,-0.33154,0.00016,17.61928]
[1776625926977,45.5,74924.92,0.01,-0.33145,0.00016,17.61764]
[1776625930150,45.5,74925.61,0.01,-0.33134,0.00016,17.61536]
[1776625931050,45.5,74926.19,0.01,-0.33124,0.00016,17.61333]
[1776625933358,45.5,74926.19,0.01,-0.33124,0.00016,17.61333]
[1776625933519,45.5,74926.19,0.01,-0.33124,0.00016,17.61333]
[1776625936043,45.5,74932.38,0.01,-0.33021,0.00016,17.59297]
[1776625936402,45.5,74932.38,0.01,-0.33021,0.00016,17.59297]
[1776625936449,45.5,74932.38,0.01,-0.33021,0.00016,17.59297]
[1776625938143,45.5,74933.08,0.01,-0.33009,0.00016,17.59065]
[1776625939443,45.5,74934.56,0.01,-0.32985,0.00016,17.58574]
[1776625940294,45.5,74935.17,0.01,-0.32975,0.00016,17.58372]
[1776625940352,45.5,74935.17,0.01,-0.32975,0.00016,17.58372]
[1776625940383,45.5,74935.17,0.01,-0.32975,0.00016,17.58372]
[1776625941449,45.5,74935.08,0.01,-0.32976,0.00016,17.58401]
[1776625941469,45.5,74935.08,0.01,-0.32976,0.00016,17.58401]
[1776625941482,45.5,74935.08,0.01,-0.32976,0.00016,17.58401]
[1776625942085,45.5,74935.08,0.01,-0.32976,0.00016,17.58394]
[1776625943095,45.5,74942.46,0.01,-0.32855,0.00016,17.55969]
[1776625945526,45.5,74942.73,0.01,-0.3285,0.00016,17.55877]
[1776625948128,45.49,74950.05,0.01,-0.32731,0.00016,17.53455]
[1776625953168,45.5,74951.45,0.01,-0.32704,0.00016,17.52524]
[1776625958203,45.5,74950.04,0.01,-0.32728,0.00016,17.52999]
[1776625959210,45.5,74942.94,0.01,-0.32844,0.00016,17.55347]
[1776625964249,45.5,74939.22,0.01,-0.32905,0.00016,17.56565]
[1776625964715,45.5,74939.22,0.01,-0.32905,0.00016,17.56565]
[1776625970287,45.49,74944.61,0.01,-0.32816,0.00016,17.54773]
[1776625973513,45.49,74945.53,0.01,-0.328,0.00016,17.54466]
[1776625973981,45.49,74945.53,0.01,-0.328,0.00016,17.54466]
[1776625974006,45.49,74945.53,0.01,-0.328,0.00016,17.54466]
[1776625974035,45.49,74945.53,0.01,-0.328,0.00016,17.54466]
[1776625974075,45.49,74946.59,0.01,-0.32783,0.00016,17.54112]
[1776625982371,45.49,74948.44,0.01,-0.32752,0.00016,17.53488]
[1776625987407,45.49,74951.4,0.01,-0.32703,0.00016,17.525]
[1776625992442,45.49,74947.33,0.01,-0.3277,0.00016,17.53842]
[1776625994083,45.49,74947.33,0.01,-0.3277,0.00016,17.53842]
[1776625994126,45.49,74947.33,0.01,-0.3277,0.00016,17.53842]
[1776625994321,45.49,74946.67,0.01,-0.3278,0.00016,17.54055]
[1776625994703,45.49,74946.67,0.01,-0.3278,0.00016,17.54055]
[1776625994805,45.49,74945.31,0.01,-0.32802,0.00016,17.54505]
[1776626000004,45.49,74946.21,0.01,-0.32787,0.00016,17.54196]
[1776626000085,45.49,74940.78,0.01,-0.32876,0.00016,17.55982]
[1776626002249,45.49,74940.78,0.01,-0.32876,0.00016,17.55982]
[1776626002332,45.48,74939.75,0.01,-0.32892,0.00016,17.56312]
[1776626002559,45.48,74939.75,0.01,-0.32892,0.00016,17.56312]
[1776626003243,45.48,74939.85,0.01,-0.3289,0.00016,17.56275]
[1776626004175,45.48,74939.85,0.01,-0.3289,0.00016,17.56275]
[1776626006551,45.48,74939.76,0.01,-0.32891,0.00016,17.56296]
[1776626006615,45.48,74939.95,0.01,-0.32888,0.00016,17.5623]
[1776626010917,45.48,74939.49,0.01,-0.32895,0.00016,17.5637]
[1776626010993,45.48,74939.49,0.01,-0.32895,0.00016,17.5637]
[1776626011078,45.48,74939.49,0.01,-0.32895,0.00016,17.5637]
[1776626011167,45.48,74939.49,0.01,-0.32895,0.00016,17.5637]
[1776626012280,45.48,74951.93,0.01,-0.32688,0.00016,17.51776]
[1776626013016,45.48,74951.93,0.01,-0.32688,0.00016,17.51776]
[1776626013524,45.48,74953.12,0.01,-0.32668,0.00016,17.5138]
[1776626013953,45.48,74953.12,0.01,-0.32668,0.00016,17.5138]
[1776626014875,45.48,74948.11,0.01,-0.3275,0.00016,17.53044]
[1776626014906,45.48,74948.11,0.01,-0.3275,0.00016,17.53044]
[1776626014977,45.48,74951.4,0.01,-0.32696,0.00016,17.51952]
[1776626015734,45.48,74951.4,0.01,-0.32696,0.00016,17.51952]
[1776626015748,45.48,74951.4,0.01,-0.32696,0.00016,17.51952]
[1776626015765,45.48,74951.4,0.01,-0.32696,0.00016,17.51952]
[1776626016123,45.48,74951.4,0.01,-0.32696,0.00016,17.51952]
[1776626016225,45.48,74950.99,0.01,-0.32703,0.00016,17.52088]
[1776626016807,45.48,74950.99,0.01,-0.32703,0.00016,17.52088]
[1776626017216,45.48,74951.3,0.01,-0.32698,0.00016,17.51985]
[1776626020080,45.48,74957.47,0.01,-0.32597,0.00016,17.49929]
[1776626020764,45.48,74957.47,0.01,-0.32597,0.00016,17.49929]
[1776626020865,45.48,74957.36,0.01,-0.32599,0.00016,17.49966]
[1776626022388,45.48,74957.36,0.01,-0.32599,0.00016,17.49966]
[1776626022811,45.48,74957.36,0.01,-0.32599,0.00016,17.49966]
[1776626022907,45.48,74956.74,0.01,-0.32609,0.00016,17.50175]
[1776626024832,45.48,74957.05,0.01,-0.32604,0.00016,17.50075]
[1776626025986,45.48,74957.05,0.01,-0.32604,0.00016,17.50075]
[1776626026078,45.48,74957.05,0.01,-0.32605,0.00016,17.50078]
[1776626026895,45.48,74957.05,0.01,-0.32605,0.00016,17.50078]
[1776626032526,45.48,74958.95,0.01,-0.32574,0.00016,17.4945]
[1776626032634,45.48,74958.95,0.01,-0.32574,0.00016,17.4945]
[1776626032812,45.48,74958.95,0.01,-0.32574,0.00016,17.4945]
[1776626032972,45.48,74958.95,0.01,-0.32574,0.00016,17.4945]
[1776626033055,45.48,74962.32,0.01,-0.32519,0.00016,17.48322]
[1776626036011,45.48,74964.97,0.01,-0.32476,0.00016,17.47435]
[1776626036235,45.48,74964.97,0.01,-0.32476,0.00016,17.47435]
[1776626036301,45.48,74964.97,0.01,-0.32476,0.00016,17.47438]
[1776626037760,45.48,74973.71,0.01,-0.32334,0.00016,17.4449]
[1776626040802,45.48,74971.92,0.01,-0.32363,0.00016,17.45106]
[1776626041263,45.48,74973.88,0.01,-0.32332,0.00016,17.44452]
[1776626041606,45.48,74973.88,0.01,-0.32332,0.00016,17.44452]
[1776626042135,45.49,74977.77,0.01,-0.32269,0.00016,17.43139]
[1776626043183,45.49,74977.77,0.01,-0.32269,0.00016,17.43139]
[1776626043250,45.49,74979.68,0.01,-0.32238,0.00016,17.42497]
[1776626048288,45.49,74980.58,0.01,-0.32225,0.00016,17.42217]
[1776626053913,45.5,74981.21,0.01,-0.32218,0.00016,17.42079]
[1776626060923,45.51,74976.39,0.01,-0.323,0.00016,17.438]
[1776626067113,45.52,74979.26,0.01,-0.32256,0.00016,17.42873]
[1776626073009,45.53,74983.54,0.01,-0.32187,0.00016,17.41034]
[1776626073609,45.53,74983.54,0.01,-0.32187,0.00016,17.41034]
[1776626073632,45.53,74983.54,0.01,-0.32187,0.00016,17.41034]
[1776626077678,45.54,74982.47,0.01,-0.32206,0.00016,17.41449]
[1776626077693,45.54,74982.47,0.01,-0.32206,0.00016,17.41449]
[1776626077754,45.54,74982.47,0.01,-0.32206,0.00016,17.41449]
[1776626079081,45.54,74982.47,0.01,-0.32207,0.00016,17.41468]
[1776626084058,45.54,74983.83,0.01,-0.32187,0.00016,17.41034]
[1776626084088,45.54,74983.83,0.01,-0.32187,0.00016,17.41034]
[1776626085544,45.54,74987.4,0.01,-0.3213,0.00016,17.39836]
[1776626086106,45.54,74987.4,0.01,-0.3213,0.00016,17.39836]
[1776626086138,45.54,74987.4,0.01,-0.3213,0.00016,17.39836]
[1776626086205,45.55,74980.5,0.01,-0.32242,0.00016,17.4221]
[1776626087849,45.55,74980.5,0.01,-0.32242,0.00016,17.42204]
[1776626088345,45.55,74980.36,0.01,-0.32244,0.00016,17.42246]
[1776626088883,45.55,74980.36,0.01,-0.32244,0.00016,17.42246]
[1776626089345,45.55,74976.65,0.01,-0.32304,0.00016,17.43499]
[1776626089941,45.55,74976.65,0.01,-0.32304,0.00016,17.43499]
[1776626090008,45.55,74976.65,0.01,-0.32304,0.00016,17.43499]
[1776626090125,45.55,74976.65,0.01,-0.32304,0.00016,17.43499]
[1776626090185,45.55,74976.65,0.01,-0.32304,0.00016,17.43499]
[1776626090290,45.55,74961.02,0.01,-0.32558,0.00016,17.48758]
[1776626090745,45.55,74961.02,0.01,-0.32558,0.00016,17.48758]
[1776626090952,45.55,74961.02,0.01,-0.32558,0.00016,17.48758]
[1776626091138,45.54,74961.02,0.01,-0.32558,0.00016,17.48751]
[1776626092145,45.54,74956.32,0.01,-0.32634,0.00016,17.50317]
[1776626093222,45.54,74956.32,0.01,-0.32634,0.00016,17.50317]
[1776626093233,45.54,74956.32,0.01,-0.32634,0.00016,17.50317]
[1776626093239,45.54,74956.32,0.01,-0.32634,0.00016,17.50317]
[1776626093256,45.55,74957.45,0.01,-0.32616,0.00016,17.49947]
[1776626099039,45.55,74960.39,0.01,-0.3257,0.00016,17.48994]
[1776626104229,45.55,74961.65,0.01,-0.32551,0.00016,17.48604]
[1776626107080,45.55,74962.2,0.01,-0.32542,0.00016,17.4843]
[1776626107139,45.55,74962.2,0.01,-0.32542,0.00016,17.4843]
[1776626107193,45.55,74962.2,0.01,-0.32542,0.00016,17.4843]
[1776626107250,45.56,74962.65,0.01,-0.32535,0.00016,17.48284]
[1776626107448,45.56,74962.65,0.01,-0.32535,0.00016,17.48284]
[1776626107493,45.56,74962.65,0.01,-0.32535,0.00016,17.48284]
[1776626108258,45.56,74973.71,0.01,-0.32355,0.00016,17.44571]
[1776626109176,45.56,74973.71,0.01,-0.32355,0.00016,17.44571]
[1776626109244,45.56,74973.71,0.01,-0.32355,0.00016,17.44571]
[1776626110875,45.56,74978.09,0.01,-0.32285,0.00016,17.43106]
[1776626110982,45.56,74978.09,0.01,-0.32285,0.00016,17.43106]
[1776626111045,45.56,74978.09,0.01,-0.32285,0.00016,17.43106]
[1776626114276,45.56,74978.23,0.01,-0.32284,0.00016,17.43087]
[1776626114336,45.56,74978.23,0.01,-0.32284,0.00016,17.43087]
[1776626114613,45.56,74978.1,0.01,-0.32287,0.00016,17.4314]
[1776626115953,45.56,74978.1,0.01,-0.32287,0.00016,17.4314]
[1776626115991,45.56,74978.1,0.01,-0.32287,0.00016,17.4314]
[1776626116107,45.56,74978.1,0.01,-0.32287,0.00016,17.4314]
[1776626121349,45.57,74977.71,0.01,-0.32295,0.00016,17.43316]
[1776626126379,45.57,74978.02,0.01,-0.32291,0.00016,17.43235]
[1776626126428,45.57,74978.02,0.01,-0.32291,0.00016,17.43235]
[1776626126464,45.57,74977.97,0.01,-0.32292,0.00016,17.43259]
[1776626126589,45.57,74977.97,0.01,-0.32292,0.00016,17.43259]
[1776626128162,45.57,74977.81,0.01,-0.32295,0.00016,17.43319]
[1776626128382,45.57,74977.81,0.01,-0.32295,0.00016,17.43319]
[1776626128500,45.57,74980.95,0.01,-0.32244,0.00016,17.42261]
[1776626128502,45.57,74980.95,0.01,-0.32244,0.00016,17.42261]
[1776626128531,45.57,74980.95,0.01,-0.32244,0.00016,17.42261]
[1776626129824,45.57,74980.95,0.01,-0.32244,0.00016,17.42261]
[1776626130536,45.58,74980.95,0.01,-0.32245,0.00016,17.42277]
[1776626132094,45.58,74980.97,0.01,-0.32245,0.00016,17.4227]
[1776626132148,45.58,74980.97,0.01,-0.32245,0.00016,17.4227]
[1776626132236,45.58,74980.97,0.01,-0.32245,0.00016,17.4227]
[1776626132635,45.58,74980.97,0.01,-0.32242,0.00016,17.41812]
[1776626132939,45.58,74980.97,0.01,-0.32242,0.00016,17.41812]
[1776626133415,45.58,74980.97,0.01,-0.32242,0.00016,17.41812]
[1776626133453,45.58,74980.97,0.01,-0.32242,0.00016,17.41812]
[1776626133466,45.58,74980.53,0.01,-0.32249,0.00016,17.41969]
[1776626133692,45.58,74980.53,0.01,-0.32249,0.00016,17.41969]
[1776626133748,45.58,74980.53,0.01,-0.32249,0.00016,17.41969]
[1776626133798,45.58,74980.53,0.01,-0.32249,0.00016,17.41969]
[1776626135613,45.58,74967.83,0.01,-0.32456,0.00016,17.46273]
[1776626138023,45.58,74968.07,0.01,-0.32453,0.00016,17.46208]
[1776626143504,45.59,74972.18,0.01,-0.32388,0.00016,17.44874]
[1776626147657,45.59,74970.9,0.01,-0.3241,0.00016,17.45332]
[1776626147738,45.59,74970.9,0.01,-0.3241,0.00016,17.45332]
[1776626148796,45.6,74967.7,0.01,-0.32463,0.00016,17.46416]
[1776626148838,45.6,74967.7,0.01,-0.32463,0.00016,17.46416]
[1776626149402,45.6,74967.7,0.01,-0.32463,0.00016,17.46416]
[1776626149457,45.6,74967.7,0.01,-0.32463,0.00016,17.46416]
[1776626149436,45.6,74965.95,0.01,-0.32492,0.00016,17.47019]
[1776626149521,45.6,74965.95,0.01,-0.32492,0.00016,17.47019]
[1776626149887,45.6,74965.95,0.01,-0.32492,0.00016,17.47019]
[1776626150164,45.6,74965.95,0.01,-0.32492,0.00016,17.47019]
[1776626150231,45.6,74965.95,0.01,-0.32492,0.00016,17.47019]
[1776626150372,45.6,74965.95,0.01,-0.32492,0.00016,17.47019]
[1776626150385,45.6,74965.95,0.01,-0.32492,0.00016,17.47019]
[1776626150445,45.6,74965.95,0.01,-0.32492,0.00016,17.47019]
[1776626150382,45.6,74965.14,0.01,-0.32505,0.00016,17.47297]
[1776626150627,45.6,74965.14,0.01,-0.32505,0.00016,17.47297]
[1776626151333,45.6,74955.74,0.01,-0.32659,0.00016,17.50437]
[1776626152267,45.6,74955.74,0.01,-0.32659,0.00016,17.50437]
[1776626152342,45.6,74955.74,0.01,-0.32659,0.00016,17.50437]
[1776626152374,45.6,74955.74,0.01,-0.32659,0.00016,17.50437]
[1776626152475,45.6,74947.52,0.01,-0.32793,0.00016,17.5316]
[1776626152979,45.6,74947.52,0.01,-0.32793,0.00016,17.5316]
[1776626152983,45.6,74947.52,0.01,-0.32793,0.00016,17.5316]
[1776626153502,45.6,74947.52,0.01,-0.32793,0.00016,17.53162]
[1776626154200,45.6,74947.52,0.01,-0.32793,0.00016,17.53162]
[1776626154913,45.6,74946.88,0.01,-0.32804,0.00016,17.53375]
[1776626157916,45.6,74947.29,0.01,-0.32797,0.00016,17.53243]
[1776626164488,45.6,74942.94,0.01,-0.32868,0.00016,17.54681]
[1776626174064,45.6,74944.39,0.01,-0.32845,0.00016,17.54213]
[1776626174269,45.6,74944.39,0.01,-0.32845,0.00016,17.54213]
[1776626174372,45.6,74944.39,0.01,-0.32845,0.00016,17.54213]
[1776626174690,45.6,74943.34,0.01,-0.32862,0.00016,17.54561]
[1776626174727,45.6,74943.34,0.01,-0.32862,0.00016,17.54561]
[1776626175243,45.6,74943.34,0.01,-0.32862,0.00016,17.54561]
[1776626175329,45.6,74950.91,0.01,-0.32739,0.00016,17.52068]
[1776626176006,45.6,74950.91,0.01,-0.32739,0.00016,17.52068]
[1776626176058,45.6,74950.91,0.01,-0.32739,0.00016,17.52068]
[1776626177281,45.6,74952.1,0.01,-0.32719,0.00016,17.51674]
[1776626177383,45.6,74952.08,0.01,-0.3272,0.00016,17.51688]
[1776626182241,45.61,74950.07,0.01,-0.32753,0.00016,17.52363]
[1776626183159,45.61,74949.17,0.01,-0.32768,0.00016,17.52666]
[1776626184075,45.61,74949.17,0.01,-0.32769,0.00016,17.5267]
[1776626186885,45.61,74953.47,0.01,-0.32699,0.00016,17.51258]
[1776626188542,45.61,74954.29,0.01,-0.32686,0.00016,17.50995]
[1776626193618,45.61,74957.65,0.01,-0.32629,0.00016,17.49434]
[1776626193830,45.61,74957.65,0.01,-0.32629,0.00016,17.49434]
[1776626194255,45.61,74957.65,0.01,-0.32629,0.00016,17.49434]
[1776626194436,45.61,74957.29,0.01,-0.32635,0.00016,17.49559]
[1776626195439,45.61,74964.68,0.01,-0.32515,0.00016,17.47097]
[1776626195538,45.61,74964.68,0.01,-0.32515,0.00016,17.47097]
[1776626196097,45.61,74964.68,0.01,-0.32515,0.00016,17.47097]
[1776626196190,45.62,74965.97,0.01,-0.32494,0.00016,17.4667]
[1776626197012,45.62,74965.97,0.01,-0.32494,0.00016,17.4667]
[1776626202771,45.62,74967.09,0.01,-0.32477,0.00016,17.46317]
[1776626203123,45.62,74967.09,0.01,-0.32477,0.00016,17.46317]
[1776626203193,45.62,74967.09,0.01,-0.32477,0.00016,17.46317]
[1776626203281,45.62,74967.09,0.01,-0.32477,0.00016,17.46317]
[1776626203345,45.62,74967.09,0.01,-0.32477,0.00016,17.46317]
[1776626203376,45.62,74963.93,0.01,-0.32529,0.00016,17.47384]
[1776626203668,45.62,74963.93,0.01,-0.32529,0.00016,17.47384]
[1776626204469,45.62,74958.95,0.01,-0.3261,0.00016,17.49052]
[1776626205093,45.62,74958.95,0.01,-0.3261,0.00016,17.49052]
[1776626206062,45.62,74958.26,0.01,-0.32621,0.00016,17.49281]
[1776626211224,45.62,74956.86,0.01,-0.32645,0.00016,17.49772]
[1776626217033,45.63,74956.51,0.01,-0.32652,0.00016,17.49917]
[1776626222161,45.63,74953.24,0.01,-0.32706,0.00016,17.51015]
[1776626222173,45.63,74959.82,0.01,-0.32599,0.00016,17.48834]
[1776626228110,45.63,74958.54,0.01,-0.32621,0.00016,17.49287]
[1776626231202,45.64,74956.36,0.01,-0.32657,0.00016,17.50019]
[1776626234692,45.64,74952.53,0.01,-0.3272,0.00016,17.513]
[1776626241202,45.64,74952.63,0.01,-0.32719,0.00016,17.51286]
[1776626243508,45.64,74952.63,0.01,-0.32719,0.00016,17.51286]
[1776626249258,45.64,74949.97,0.01,-0.32764,0.00016,17.52182]
[1776626254294,45.64,74948.73,0.01,-0.32781,0.00016,17.52132]
[1776626255381,45.64,74948.73,0.01,-0.32781,0.00016,17.52132]
[1776626255568,45.64,74948.73,0.01,-0.32781,0.00016,17.52132]
[1776626255644,45.64,74948.49,0.01,-0.32785,0.00016,17.52214]
[1776626256318,45.64,74948.49,0.01,-0.32785,0.00016,17.52215]
[1776626256669,45.64,74948.49,0.01,-0.32785,0.00016,17.52215]
[1776626256867,45.64,74948.49,0.01,-0.32785,0.00016,17.52215]
[1776626257214,45.64,74948.49,0.01,-0.32785,0.00016,17.52215]
[1776626257225,45.64,74948.49,0.01,-0.32785,0.00016,17.52215]
[1776626257321,45.65,74961.04,0.01,-0.32581,0.00016,17.48063]
[1776626261039,45.65,74960.15,0.01,-0.32596,0.00016,17.48373]
[1776626262225,45.65,74962.23,0.01,-0.32562,0.00016,17.47686]
[1776626262354,45.65,74962.23,0.01,-0.32562,0.00016,17.47686]
[1776626262366,45.65,74962.23,0.01,-0.32562,0.00016,17.47686]
[1776626262493,45.65,74962.23,0.01,-0.32562,0.00016,17.47686]
[1776626262541,45.65,74963.59,0.01,-0.3254,0.00016,17.47237]
[1776626263566,45.65,74963.59,0.01,-0.3254,0.00016,17.47237]
[1776626264366,45.65,74969.41,0.01,-0.32446,0.00016,17.45303]
[1776626264647,45.65,74969.41,0.01,-0.32446,0.00016,17.45303]
[1776626266647,45.65,74971.42,0.01,-0.32413,0.00016,17.44617]
[1776626267386,45.65,74971.31,0.01,-0.32415,0.00016,17.44649]
[1776626268689,45.65,74971.26,0.01,-0.32415,0.00016,17.44654]
[1776626271419,45.64,74971.26,0.01,-0.32414,0.00016,17.44619]
[1776626276285,45.64,74975.52,0.01,-0.32342,0.00016,17.43138]
[1776626276307,45.64,74975.52,0.01,-0.32342,0.00016,17.43138]
[1776626276453,45.63,74976.08,0.01,-0.32333,0.00016,17.42938]
[1776626280718,45.63,74977.37,0.01,-0.32309,0.00016,17.42447]
[1776626280721,45.63,74977.37,0.01,-0.32309,0.00016,17.42447]
[1776626280840,45.63,74977.37,0.01,-0.32309,0.00016,17.42447]
[1776626280857,45.63,74977.37,0.01,-0.32309,0.00016,17.42447]
[1776626280966,45.63,74977.37,0.01,-0.32309,0.00016,17.42447]
[1776626281069,45.63,74977.37,0.01,-0.32309,0.00016,17.42447]
[1776626281348,45.63,74977.37,0.01,-0.32309,0.00016,17.42447]
[1776626281379,45.63,74977.37,0.01,-0.32309,0.00016,17.42447]
[1776626281489,45.62,74979.01,0.01,-0.32282,0.00016,17.41878]
[1776626281911,45.62,74979.01,0.01,-0.32282,0.00016,17.41878]
[1776626282496,45.62,74963.67,0.01,-0.32531,0.00016,17.47032]
[1776626282958,45.62,74963.67,0.01,-0.32531,0.00016,17.47032]
[1776626282977,45.62,74963.67,0.01,-0.32531,0.00016,17.47032]
[1776626283475,45.62,74963.67,0.01,-0.32531,0.00016,17.47032]
[1776626283546,45.62,74963.67,0.01,-0.32531,0.00016,17.47032]
[1776626283609,45.62,74960.22,0.01,-0.32587,0.00016,17.48173]
[1776626286021,45.62,74959.4,0.01,-0.32599,0.00016,17.48425]
[1776626286161,45.62,74959.4,0.01,-0.32599,0.00016,17.48425]
[1776626286227,45.62,74959.4,0.01,-0.32599,0.00016,17.48425]
[1776626286264,45.62,74959.4,0.01,-0.32599,0.00016,17.48425]
[1776626286369,45.62,74959.4,0.01,-0.32599,0.00016,17.48425]
[1776626286408,45.62,74959.4,0.01,-0.32599,0.00016,17.48425]
[1776626286498,45.62,74959.4,0.01,-0.32599,0.00016,17.48425]
[1776626286606,45.62,74948.07,0.01,-0.32783,0.00016,17.52167]
[1776626286768,45.62,74948.07,0.01,-0.32783,0.00016,17.52167]
[1776626286808,45.62,74948.07,0.01,-0.32783,0.00016,17.52167]
[1776626287009,45.62,74948.07,0.01,-0.32783,0.00016,17.52167]
[1776626287050,45.62,74948.07,0.01,-0.32783,0.00016,17.52167]
[1776626287094,45.62,74948.07,0.01,-0.32783,0.00016,17.52167]
[1776626287259,45.62,74948.07,0.01,-0.32783,0.00016,17.52167]
[1776626287435,45.62,74948.07,0.01,-0.32783,0.00016,17.52167]
[1776626287472,45.62,74948.07,0.01,-0.32783,0.00016,17.52167]
[1776626287491,45.62,74948.07,0.01,-0.32783,0.00016,17.52167]
[1776626287590,45.62,74948.07,0.01,-0.32783,0.00016,17.52167]
[1776626287539,45.62,74948.07,0.01,-0.32783,0.00016,17.52172]
[1776626287616,45.62,74948.07,0.01,-0.32783,0.00016,17.52172]
[1776626287752,45.62,74948.07,0.01,-0.32783,0.00016,17.52172]
[1776626287860,45.62,74948.07,0.01,-0.32783,0.00016,17.52172]
[1776626287879,45.62,74948.07,0.01,-0.32783,0.00016,17.52172]
[1776626288001,45.62,74948.07,0.01,-0.32783,0.00016,17.52172]
[1776626288033,45.62,74948.07,0.01,-0.32783,0.00016,17.52172]
[1776626288062,45.62,74948.07,0.01,-0.32783,0.00016,17.52172]
[1776626288157,45.62,74948.07,0.01,-0.32783,0.00016,17.52172]
[1776626288263,45.62,74948.07,0.01,-0.32783,0.00016,17.52172]
[1776626288341,45.62,74948.07,0.01,-0.32783,0.00016,17.52172]
[1776626288387,45.62,74948.07,0.01,-0.32783,0.00016,17.52172]
[1776626288460,45.62,74948.07,0.01,-0.32783,0.00016,17.52172]
[1776626288549,45.62,74943.68,0.01,-0.32855,0.00016,17.53617]
[1776626289384,45.62,74943.68,0.01,-0.32855,0.00016,17.53617]
[1776626289551,45.62,74943.68,0.01,-0.32855,0.00016,17.53618]
[1776626291061,45.62,74943.11,0.01,-0.32865,0.00016,17.53805]
[1776626291678,45.62,74944.39,0.01,-0.32844,0.00016,17.53385]
[1776626293084,45.62,74942.42,0.01,-0.32876,0.00016,17.54032]
[1776626293134,45.62,74942.42,0.01,-0.32876,0.00016,17.54032]
[1776626293161,45.62,74942.42,0.01,-0.32876,0.00016,17.54032]
[1776626293168,45.62,74942.42,0.01,-0.32876,0.00016,17.54032]
[1776626293222,45.62,74942.42,0.01,-0.32876,0.00016,17.54032]
[1776626293579,45.62,74942.31,0.01,-0.32878,0.00016,17.54069]
[1776626298614,45.62,74945.18,0.01,-0.32831,0.00016,17.53131]
[1776626301222,45.62,74945.25,0.01,-0.3283,0.00016,17.53111]
[1776626301635,45.62,74945.26,0.01,-0.3283,0.00016,17.53109]
[1776626306713,45.62,74944.96,0.01,-0.32835,0.00016,17.53214]
[1776626306836,45.62,74944.96,0.01,-0.32835,0.00016,17.53214]
[1776626306929,45.62,74944.96,0.01,-0.32835,0.00016,17.53214]
[1776626306960,45.62,74944.96,0.01,-0.32835,0.00016,17.53214]
[1776626306969,45.62,74944.96,0.01,-0.32835,0.00016,17.53214]
[1776626307143,45.62,74944.96,0.01,-0.32835,0.00016,17.53214]
[1776626307423,45.62,74946.82,0.01,-0.32805,0.00016,17.52604]
[1776626308449,45.62,74946.82,0.01,-0.32805,0.00016,17.52604]
[1776626308499,45.62,74959.03,0.01,-0.32605,0.00016,17.48552]
[1776626309371,45.62,74959.03,0.01,-0.32605,0.00016,17.48552]
[1776626312210,45.62,74959.63,0.01,-0.32595,0.00016,17.4834]
[1776626314205,45.62,74962.24,0.01,-0.32548,0.00016,17.46985]
[1776626314423,45.62,74962.24,0.01,-0.32548,0.00016,17.46985]
[1776626315397,45.62,74966.59,0.01,-0.32477,0.00016,17.45519]
[1776626316254,45.62,74968.95,0.01,-0.32439,0.00016,17.44724]
[1776626316779,45.62,74971.56,0.01,-0.32396,0.00016,17.43846]
[1776626316892,45.62,74971.56,0.01,-0.32396,0.00016,17.43846]
[1776626316988,45.62,74971.56,0.01,-0.32396,0.00016,17.43846]
[1776626317243,45.62,74971.56,0.01,-0.32396,0.00016,17.43846]
[1776626317344,45.61,74972.92,0.01,-0.32374,0.00016,17.43385]
[1776626318778,45.61,74972.92,0.01,-0.32374,0.00016,17.43383]
[1776626318822,45.61,74972.92,0.01,-0.32374,0.00016,17.43383]
[1776626318881,45.61,74972.92,0.01,-0.32374,0.00016,17.43383]
[1776626319238,45.61,74972.92,0.01,-0.32374,0.00016,17.43383]
[1776626319339,45.62,74980.43,0.01,-0.32253,0.00016,17.40865]
[1776626321316,45.62,74980.43,0.01,-0.32253,0.00016,17.40865]
[1776626321463,45.62,74980.43,0.01,-0.32253,0.00016,17.40865]
[1776626321532,45.62,74980.43,0.01,-0.32253,0.00016,17.40865]
[1776626321555,45.62,74980.43,0.01,-0.32253,0.00016,17.40865]
[1776626321599,45.62,74981.66,0.01,-0.32234,0.00016,17.40471]
[1776626322778,45.62,74981.66,0.01,-0.32234,0.00016,17.40471]
[1776626323097,45.62,74981.66,0.01,-0.32234,0.00016,17.40471]
[1776626323113,45.62,74981.66,0.01,-0.32234,0.00016,17.40471]
[1776626323118,45.62,74990.2,0.01,-0.32095,0.00016,17.37551]
[1776626323882,45.62,74990.2,0.01,-0.32095,0.00016,17.37551]
[1776626326354,45.61,74991.5,0.01,-0.32072,0.00016,17.37063]
[1776626326430,45.61,74991.5,0.01,-0.32072,0.00016,17.37063]
[1776626326463,45.61,74991.5,0.01,-0.32072,0.00016,17.37063]
[1776626326651,45.61,74989.54,0.01,-0.32103,0.00016,17.37716]
[1776626327818,45.61,74982.04,0.01,-0.32224,0.00016,17.40257]
[1776626329858,45.61,74980.42,0.01,-0.3225,0.00016,17.40791]
[1776626329897,45.61,74980.42,0.01,-0.3225,0.00016,17.40791]
[1776626329911,45.6,74982.21,0.01,-0.3222,0.00016,17.40163]
[1776626335052,45.6,74981.02,0.01,-0.32236,0.00016,17.405]
[1776626335223,45.6,74981.02,0.01,-0.32236,0.00016,17.405]
[1776626335285,45.6,74981.02,0.01,-0.32236,0.00016,17.405]
[1776626335297,45.6,74981.02,0.01,-0.32236,0.00016,17.405]
[1776626335444,45.6,74981.02,0.01,-0.32236,0.00016,17.405]
[1776626335567,45.6,74981.02,0.01,-0.32236,0.00016,17.405]
[1776626335645,45.6,74981.02,0.01,-0.32236,0.00016,17.405]
[1776626335641,45.59,74980.73,0.01,-0.32239,0.00016,17.40567]
[1776626336601,45.59,74970.96,0.01,-0.32398,0.00016,17.43876]
[1776626337635,45.59,74970.96,0.01,-0.32398,0.00016,17.43876]
[1776626338197,45.59,74972.49,0.01,-0.32374,0.00016,17.43364]
[1776626343433,45.59,74974.82,0.01,-0.32335,0.00016,17.42557]
[1776626343496,45.59,74974.82,0.01,-0.32335,0.00016,17.42557]
[1776626343640,45.59,74974.82,0.01,-0.32335,0.00016,17.42557]
[1776626344020,45.59,74972.76,0.01,-0.32367,0.00016,17.4323]
[1776626344364,45.59,74970.1,0.01,-0.32411,0.00016,17.44135]
[1776626349972,45.59,74969.82,0.01,-0.32417,0.00016,17.44271]
[1776626355057,45.6,74966.25,0.01,-0.32477,0.00016,17.45504]
[1776626357022,45.6,74975.78,0.01,-0.32323,0.00016,17.4232]
[1776626358281,45.6,74975.78,0.01,-0.32323,0.00016,17.4232]
[1776626358298,45.6,74973.55,0.01,-0.3236,0.00016,17.43084]
[1776626360743,45.61,74974.23,0.01,-0.3235,0.00016,17.42874]
[1776626360865,45.61,74974.23,0.01,-0.3235,0.00016,17.42874]
[1776626364560,45.61,74972.59,0.01,-0.32378,0.00016,17.43457]
[1776626365908,45.61,74974.23,0.01,-0.32352,0.00016,17.42922]
[1776626367163,45.61,74975.5,0.01,-0.32332,0.00016,17.42503]
[1776626367216,45.61,74975.5,0.01,-0.32332,0.00016,17.42503]
[1776626368883,45.61,74979.44,0.01,-0.32268,0.00016,17.41179]
[1776626368962,45.61,74979.44,0.01,-0.32268,0.00016,17.41179]
[1776626368979,45.61,74979.44,0.01,-0.32268,0.00016,17.41179]
[1776626369105,45.62,74979.44,0.01,-0.32269,0.00016,17.41199]
[1776626370582,45.62,74979.44,0.01,-0.32269,0.00016,17.41199]
[1776626370659,45.62,74979.44,0.01,-0.32269,0.00016,17.41199]
[1776626370620,45.62,74985.68,0.01,-0.32169,0.00016,17.391]
[1776626370776,45.62,74985.68,0.01,-0.32169,0.00016,17.391]
[1776626370862,45.62,74985.68,0.01,-0.32169,0.00016,17.391]
[1776626370909,45.62,74985.68,0.01,-0.32169,0.00016,17.391]
[1776626371601,45.62,74996.98,0.01,-0.31982,0.00016,17.34739]
[1776626374586,45.61,74998.17,0.01,-0.31962,0.00016,17.34313]
[1776626376990,45.61,75003.58,0.01,-0.31872,0.00016,17.32398]
[1776626377346,45.61,75003.58,0.01,-0.31872,0.00016,17.32398]
[1776626377549,45.61,75003.58,0.01,-0.31872,0.00016,17.32398]
[1776626377704,45.6,75003.58,0.01,-0.31871,0.00016,17.32367]
[1776626377741,45.6,75003.58,0.01,-0.31871,0.00016,17.32367]
[1776626377918,45.6,75003.58,0.01,-0.31871,0.00016,17.32367]
[1776626377968,45.6,75003.58,0.01,-0.31871,0.00016,17.32367]
[1776626378412,45.6,75003.58,0.01,-0.31871,0.00016,17.32367]
[1776626378463,45.6,75021.64,0.01,-0.3158,0.00016,17.26075]
[1776626379611,45.6,75024.5,0.01,-0.31533,0.00016,17.25043]
[1776626380411,45.6,75024.5,0.01,-0.31533,0.00016,17.25043]
[1776626380742,45.6,75023.9,0.01,-0.31542,0.00016,17.25244]
[1776626381444,45.6,75023.9,0.01,-0.31542,0.00016,17.25244]
[1776626383052,45.6,75023.49,0.01,-0.31548,0.00016,17.25378]
[1776626383451,45.6,75023.49,0.01,-0.31548,0.00016,17.25378]
[1776626383803,45.6,75019.73,0.01,-0.31608,0.00016,17.26676]
[1776626384479,45.6,75019.73,0.01,-0.31608,0.00016,17.26676]
[1776626386072,45.6,75008.2,0.01,-0.31793,0.00016,17.30687]
[1776626386083,45.6,75008.2,0.01,-0.31793,0.00016,17.30687]
[1776626386346,45.6,75008.2,0.01,-0.31793,0.00016,17.30687]
[1776626386475,45.6,75008.2,0.01,-0.31793,0.00016,17.30687]
[1776626386509,45.59,75007.56,0.01,-0.31802,0.00016,17.30879]
[1776626386937,45.59,75007.56,0.01,-0.31802,0.00016,17.30879]
[1776626387078,45.59,75007.56,0.01,-0.31802,0.00016,17.30879]
[1776626387134,45.59,75007.56,0.01,-0.31802,0.00016,17.30879]
[1776626387267,45.59,75032.23,0.01,-0.31405,0.00016,17.2223]
[1776626388596,45.59,75032.23,0.01,-0.31405,0.00016,17.2223]
[1776626388697,45.59,75031.89,0.01,-0.3141,0.00016,17.22326]
[1776626388808,45.59,75031.89,0.01,-0.3141,0.00016,17.22326]
[1776626389698,45.59,75031.89,0.01,-0.3141,0.00016,17.22326]
[1776626389761,45.59,75029.2,0.01,-0.31453,0.00016,17.23278]
[1776626390256,45.59,75029.2,0.01,-0.31453,0.00016,17.23269]
[1776626391094,45.59,75029.2,0.01,-0.31453,0.00016,17.23269]
[1776626391103,45.59,75029.2,0.01,-0.31453,0.00016,17.23269]
[1776626391263,45.59,75025.62,0.01,-0.3151,0.00016,17.24523]
[1776626392148,45.59,75025.62,0.01,-0.3151,0.00016,17.24523]
[1776626392270,45.58,75023.27,0.01,-0.31547,0.00016,17.2534]
[1776626393968,45.58,75022.99,0.01,-0.31551,0.00016,17.25427]
[1776626394284,45.58,75023.78,0.01,-0.31538,0.00016,17.25139]
[1776626395046,45.58,75023.78,0.01,-0.31538,0.00016,17.25139]
[1776626395069,45.58,75023.78,0.01,-0.31538,0.00016,17.25139]
[1776626395292,45.58,75023.6,0.01,-0.3154,0.00016,17.25191]
[1776626397205,45.58,75025.57,0.01,-0.31508,0.00016,17.24487]
[1776626398421,45.58,75026.4,0.01,-0.31494,0.00016,17.24185]
[1776626401127,45.57,75026.05,0.01,-0.31499,0.00016,17.24279]
[1776626406369,45.57,75027.16,0.01,-0.31478,0.00016,17.23828]
[1776626411408,45.56,75027.35,0.01,-0.31473,0.00016,17.23705]
[1776626416440,45.56,75028.87,0.01,-0.31447,0.00016,17.23131]
[1776626417205,45.56,75028.87,0.01,-0.31447,0.00016,17.23131]
[1776626417211,45.56,75028.87,0.01,-0.31447,0.00016,17.23131]
[1776626417447,45.56,75028.39,0.01,-0.31454,0.00016,17.23291]
[1776626420476,45.55,75021.82,0.01,-0.31559,0.00016,17.25578]
[1776626420852,45.55,75021.82,0.01,-0.31559,0.00016,17.25578]
[1776626420906,45.55,75021.82,0.01,-0.31559,0.00016,17.25578]
[1776626420939,45.55,75021.82,0.01,-0.31559,0.00016,17.25578]
[1776626421311,45.55,75021.82,0.01,-0.31559,0.00016,17.25578]
[1776626421585,45.55,75021.82,0.01,-0.31559,0.00016,17.25578]
[1776626421687,45.55,75020.1,0.01,-0.31585,0.00016,17.2616]
[1776626423001,45.55,75020.1,0.01,-0.31585,0.00016,17.26148]
[1776626423011,45.55,75020.1,0.01,-0.31585,0.00016,17.26148]
[1776626423193,45.55,75020.1,0.01,-0.31585,0.00016,17.26148]
[1776626423284,45.55,75020.1,0.01,-0.31585,0.00016,17.26148]
[1776626423357,45.55,75020.1,0.01,-0.31585,0.00016,17.26148]
[1776626423519,45.55,75020.1,0.01,-0.31585,0.00016,17.26148]
[1776626423613,45.55,75030.04,0.01,-0.31425,0.00016,17.22643]
[1776626425140,45.55,75030.04,0.01,-0.31424,0.00016,17.22622]
[1776626429219,45.54,75031.16,0.01,-0.31405,0.00016,17.22195]
[1776626429476,45.54,75031.16,0.01,-0.31405,0.00016,17.22195]
[1776626429495,45.54,75031.16,0.01,-0.31405,0.00016,17.22195]
[1776626429538,45.54,75031.83,0.01,-0.31394,0.00016,17.21949]
[1776626433490,45.54,75032.17,0.01,-0.31384,0.00016,17.21328]
[1776626433666,45.54,75032.98,0.01,-0.3137,0.00016,17.21033]
[1776626435510,45.54,75032.98,0.01,-0.3137,0.00016,17.21027]
[1776626435565,45.54,75033.44,0.01,-0.31362,0.00016,17.20857]
[1776626438728,45.53,75032.59,0.01,-0.31376,0.00016,17.21152]
[1776626438749,45.53,75032.59,0.01,-0.31376,0.00016,17.21152]
[1776626438755,45.53,75032.59,0.01,-0.31376,0.00016,17.21152]
[1776626444649,45.53,75033.1,0.01,-0.31366,0.00016,17.20927]
[1776626453455,45.52,75032.76,0.01,-0.31369,0.00016,17.20999]
[1776626459789,45.52,75031.31,0.01,-0.31391,0.00016,17.21471]
[1776626464959,45.52,75030.89,0.01,-0.31397,0.00016,17.21599]
[1776626471824,45.51,75028.69,0.01,-0.31431,0.00016,17.22348]
[1776626472385,45.51,75028.69,0.01,-0.31431,0.00016,17.22348]
[1776626472448,45.51,75028.69,0.01,-0.31431,0.00016,17.22348]
[1776626474146,45.51,75025.72,0.01,-0.31478,0.00016,17.23384]
[1776626474154,45.51,75025.72,0.01,-0.31478,0.00016,17.23384]
[1776626474550,45.51,75013.2,0.01,-0.31679,0.00016,17.27773]
[1776626475254,45.51,75013.2,0.01,-0.31679,0.00016,17.27773]
[1776626475291,45.51,75013.2,0.01,-0.31679,0.00016,17.27773]
[1776626476155,45.51,75013.01,0.01,-0.31682,0.00016,17.27839]
[1776626476232,45.51,75013.01,0.01,-0.31682,0.00016,17.27839]
[1776626476314,45.51,75013.01,0.01,-0.31682,0.00016,17.27839]
[1776626476324,45.51,75013.01,0.01,-0.31682,0.00016,17.27839]
[1776626479344,45.51,75012.87,0.01,-0.31683,0.00016,17.27861]
[1776626479446,45.51,75012.87,0.01,-0.31683,0.00016,17.27861]
[1776626480220,45.5,75013.19,0.01,-0.31677,0.00016,17.27731]
[1776626480279,45.5,75004.74,0.01,-0.31813,0.00016,17.30679]
[1776626482222,45.5,75004.74,0.01,-0.31813,0.00016,17.3067]
[1776626482291,45.5,75004.74,0.01,-0.31813,0.00016,17.3067]
[1776626482313,45.5,75004.74,0.01,-0.31813,0.00016,17.3067]
[1776626482862,45.5,75003.62,0.01,-0.3183,0.00016,17.31048]
[1776626483059,45.5,75016.59,0.01,-0.31621,0.00016,17.26507]
[1776626488390,45.49,75012.74,0.01,-0.31681,0.00016,17.27821]
[1776626491110,45.49,75011.81,0.01,-0.31695,0.00016,17.28121]
[1776626491157,45.49,75011.81,0.01,-0.31695,0.00016,17.28121]
[1776626491227,45.49,75011.81,0.01,-0.31695,0.00016,17.28121]
[1776626491239,45.49,75011.26,0.01,-0.317,0.00016,17.27828]
[1776626492412,45.49,75011.26,0.01,-0.317,0.00016,17.27828]
[1776626492612,45.49,75004.26,0.01,-0.31812,0.00016,17.30255]
[1776626496650,45.49,75002.43,0.01,-0.31841,0.00016,17.30864]
[1776626496704,45.49,75002.43,0.01,-0.31841,0.00016,17.30864]
[1776626496733,45.49,75002.43,0.01,-0.31841,0.00016,17.30864]
[1776626496784,45.49,75002.43,0.01,-0.31841,0.00016,17.30864]
[1776626496827,45.49,75002.43,0.01,-0.31841,0.00016,17.30864]
[1776626496890,45.48,75005.93,0.01,-0.31784,0.00016,17.29637]
[1776626497451,45.48,75021.01,0.01,-0.31541,0.00016,17.24352]
[1776626499666,45.48,75020.84,0.01,-0.31542,0.00016,17.2439]
[1776626505127,45.48,75021.67,0.01,-0.31528,0.00016,17.24068]
[1776626508666,45.48,75019.58,0.01,-0.31561,0.00016,17.24793]
[1776626508757,45.47,75019.1,0.01,-0.31568,0.00016,17.2495]
[1776626514191,45.47,75017.48,0.01,-0.31593,0.00016,17.2549]
[1776626519225,45.47,75014.24,0.01,-0.31644,0.00016,17.26596]
[1776626520986,45.47,75014.15,0.01,-0.31645,0.00016,17.26621]
[1776626521242,45.47,75014.03,0.01,-0.31647,0.00016,17.26657]
[1776626522281,45.47,75014.03,0.01,-0.31647,0.00016,17.26657]
[1776626522476,45.47,75014.03,0.01,-0.31647,0.00016,17.26657]
[1776626522526,45.47,75014.03,0.01,-0.31647,0.00016,17.26657]
[1776626522627,45.46,75017.02,0.01,-0.31598,0.00016,17.25595]
[1776626522901,45.46,75017.02,0.01,-0.31598,0.00016,17.25595]
[1776626524260,45.46,75010.93,0.01,-0.31696,0.00016,17.27727]
[1776626528183,45.46,75012.48,0.01,-0.3167,0.00016,17.27163]
[1776626528215,45.46,75012.48,0.01,-0.3167,0.00016,17.27163]
[1776626528221,45.46,75012.48,0.01,-0.3167,0.00016,17.27163]
[1776626529079,45.46,75012.37,0.01,-0.31671,0.00016,17.27194]
[1776626529120,45.46,75012.37,0.01,-0.31671,0.00016,17.27194]
[1776626529928,45.46,75012.04,0.01,-0.31676,0.00016,17.27303]
[1776626529983,45.46,75012.04,0.01,-0.31676,0.00016,17.27303]
[1776626538362,45.45,75013.3,0.01,-0.31654,0.00016,17.26801]
[1776626543398,45.45,75013.4,0.01,-0.31651,0.00016,17.26734]
[1776626547495,45.44,75012.5,0.01,-0.31664,0.00016,17.27025]
[1776626547523,45.44,75012.5,0.01,-0.31664,0.00016,17.27025]
[1776626549247,45.44,75012.5,0.01,-0.31664,0.00016,17.27019]
[1776626554474,45.44,75011.7,0.01,-0.31671,0.00016,17.26778]
[1776626559509,45.43,75013.79,0.01,-0.31636,0.00016,17.26009]
[1776626564545,45.43,75013.95,0.01,-0.31632,0.00016,17.25917]
[1776626570589,45.42,75016.26,0.01,-0.31592,0.00016,17.25054]
[1776626571607,45.42,75016.26,0.01,-0.31592,0.00016,17.25054]
[1776626571685,45.42,75015.09,0.01,-0.31611,0.00016,17.25459]
[1776626574572,45.42,75015.09,0.01,-0.3161,0.00016,17.2545]
[1776626575379,45.42,75015.98,0.01,-0.31595,0.00016,17.2512]
[1776626576245,45.42,75015.98,0.01,-0.31595,0.00016,17.2512]
[1776626576290,45.42,75015.98,0.01,-0.31595,0.00016,17.2512]
[1776626576346,45.42,75015.98,0.01,-0.31595,0.00016,17.2512]
[1776626576636,45.42,75015.98,0.01,-0.31595,0.00016,17.25111]
[1776626577749,45.42,75015.98,0.01,-0.31595,0.00016,17.25111]
[1776626577850,45.42,75006.03,0.01,-0.31755,0.00016,17.28586]
[1776626578119,45.42,75006.03,0.01,-0.31755,0.00016,17.28586]
[1776626578186,45.42,75006.03,0.01,-0.31755,0.00016,17.28586]
[1776626578201,45.42,75006.03,0.01,-0.31755,0.00016,17.28586]
[1776626583682,45.41,75006.7,0.01,-0.31742,0.00016,17.28296]
[1776626584762,45.41,75006.7,0.01,-0.31742,0.00016,17.28296]
[1776626584812,45.41,75006.7,0.01,-0.31742,0.00016,17.28296]
[1776626585111,45.41,75003.19,0.01,-0.31798,0.00016,17.29511]
[1776626585144,45.41,75003.19,0.01,-0.31798,0.00016,17.29511]
[1776626586139,45.41,75003.19,0.01,-0.31798,0.00016,17.295]
[1776626586206,45.41,75003.19,0.01,-0.31798,0.00016,17.295]
[1776626587483,45.41,75001.05,0.01,-0.31832,0.00016,17.30235]
[1776626587707,45.4,74998.49,0.01,-0.31873,0.00016,17.31113]
[1776626588714,45.4,74986.85,0.01,-0.32061,0.00016,17.35127]
[1776626589147,45.4,74986.85,0.01,-0.32061,0.00016,17.35127]
[1776626589507,45.4,74986.85,0.01,-0.32061,0.00016,17.35127]
[1776626589548,45.4,74986.85,0.01,-0.32061,0.00016,17.35127]
[1776626589722,45.4,74982.79,0.01,-0.32127,0.00016,17.3651]
[1776626590729,45.4,74993.91,0.01,-0.31946,0.00016,17.32666]
[1776626591999,45.4,74995.66,0.01,-0.31917,0.00016,17.32048]
[1776626592743,45.4,74995.66,0.01,-0.31916,0.00016,17.32037]
[1776626596024,45.39,74993.99,0.01,-0.31942,0.00016,17.32583]
[1776626596773,45.39,74994.12,0.01,-0.31939,0.00016,17.32527]
[1776626599518,45.39,74993.06,0.01,-0.31956,0.00016,17.32883]
[1776626599563,45.39,74993.06,0.01,-0.31956,0.00016,17.32883]
[1776626599580,45.39,74993.06,0.01,-0.31956,0.00016,17.32883]
[1776626604827,45.39,74990.98,0.01,-0.31991,0.00016,17.33619]
[1776626606902,45.39,74990.17,0.01,-0.32004,0.00016,17.33902]
[1776626607795,45.39,74988.78,0.01,-0.32027,0.00016,17.34385]
[1776626607966,45.39,74988.78,0.01,-0.32027,0.00016,17.34385]
[1776626608243,45.39,74988.78,0.01,-0.32027,0.00016,17.34385]
[1776626608739,45.39,74988.78,0.01,-0.32027,0.00016,17.34385]
[1776626608868,45.4,74963.33,0.01,-0.32442,0.00016,17.4309]
[1776626609059,45.4,74963.33,0.01,-0.32442,0.00016,17.4309]
[1776626609203,45.4,74963.33,0.01,-0.32442,0.00016,17.4309]
[1776626609368,45.4,74963.33,0.01,-0.32442,0.00016,17.4309]
[1776626609877,45.4,74963.28,0.01,-0.32444,0.00016,17.43118]
[1776626610683,45.4,74963.28,0.01,-0.32444,0.00016,17.43118]
[1776626610741,45.4,74963.28,0.01,-0.32444,0.00016,17.43118]
[1776626610772,45.4,74963.28,0.01,-0.32444,0.00016,17.43118]
[1776626610890,45.4,74961.84,0.01,-0.32468,0.00016,17.43614]
[1776626613216,45.4,74957.96,0.01,-0.32529,0.00016,17.44466]
[1776626613577,45.4,74957.96,0.01,-0.32529,0.00016,17.44466]
[1776626613849,45.4,74957.96,0.01,-0.32529,0.00016,17.44466]
[1776626615338,45.4,74958.47,0.01,-0.32521,0.00016,17.44312]
[1776626615923,45.4,74963.84,0.01,-0.32434,0.00016,17.42512]
[1776626617014,45.41,74963.77,0.01,-0.32435,0.00016,17.42547]
[1776626617083,45.41,74963.77,0.01,-0.32435,0.00016,17.42547]
[1776626618457,45.41,74962.26,0.01,-0.32461,0.00016,17.43067]
[1776626618467,45.41,74962.26,0.01,-0.32461,0.00016,17.43067]
[1776626618938,45.41,74960.18,0.01,-0.32495,0.00016,17.43778]
[1776626620349,45.41,74959.68,0.01,-0.32504,0.00016,17.43955]
[1776626620449,45.41,74959.68,0.01,-0.32504,0.00016,17.43955]
[1776626620685,45.41,74959.68,0.01,-0.32504,0.00016,17.43955]
[1776626620761,45.41,74959.68,0.01,-0.32504,0.00016,17.43955]
[1776626620952,45.41,74960.68,0.01,-0.32487,0.00016,17.43619]
[1776626621959,45.41,74948.69,0.01,-0.32684,0.00016,17.47652]
[1776626622699,45.41,74948.69,0.01,-0.32684,0.00016,17.47652]
[1776626622754,45.41,74948.69,0.01,-0.32684,0.00016,17.47652]
[1776626622776,45.41,74948.69,0.01,-0.32684,0.00016,17.47652]
[1776626622783,45.41,74948.69,0.01,-0.32684,0.00016,17.47652]
[1776626622897,45.41,74948.69,0.01,-0.32684,0.00016,17.47652]
[1776626622974,45.41,74947.58,0.01,-0.32703,0.00016,17.48022]
[1776626623569,45.41,74947.58,0.01,-0.32703,0.00016,17.48022]
[1776626623585,45.41,74947.58,0.01,-0.32703,0.00016,17.48022]
[1776626623981,45.41,74937.54,0.01,-0.32868,0.00016,17.51359]
[1776626624428,45.41,74937.54,0.01,-0.32868,0.00016,17.51359]
[1776626624453,45.41,74937.54,0.01,-0.32868,0.00016,17.51359]
[1776626625004,45.41,74937.54,0.01,-0.32868,0.00016,17.51359]
[1776626625288,45.41,74936.02,0.01,-0.32893,0.00016,17.51863]
[1776626625400,45.41,74936.02,0.01,-0.32893,0.00016,17.51863]
[1776626625524,45.41,74936.02,0.01,-0.32893,0.00016,17.51863]
[1776626625623,45.41,74936.02,0.01,-0.32893,0.00016,17.51863]
[1776626625994,45.41,74936.26,0.01,-0.32889,0.00016,17.51783]
[1776626626189,45.41,74936.26,0.01,-0.32889,0.00016,17.51783]
[1776626626316,45.41,74936.26,0.01,-0.32889,0.00016,17.51783]
[1776626626401,45.41,74936.26,0.01,-0.32889,0.00016,17.51783]
[1776626626462,45.41,74936.26,0.01,-0.32889,0.00016,17.51783]
[1776626626618,45.41,74936.26,0.01,-0.32889,0.00016,17.51783]
[1776626626798,45.41,74936.26,0.01,-0.32889,0.00016,17.51783]
[1776626627041,45.41,74915.62,0.01,-0.33229,0.00017,17.58519]
[1776626628047,45.42,74899.22,0.01,-0.33501,0.00017,17.63783]
[1776626629017,45.41,74897.46,0.01,-0.33529,0.00017,17.64326]
[1776626630224,45.41,74897.02,0.01,-0.33536,0.00017,17.64458]
[1776626630285,45.41,74897.02,0.01,-0.33536,0.00017,17.64458]
[1776626630341,45.41,74897.02,0.01,-0.33536,0.00017,17.64458]
[1776626631031,45.41,74897.59,0.01,-0.33526,0.00017,17.64268]
[1776626634108,45.41,74890.27,0.01,-0.33646,0.00017,17.6656]
[1776626637458,45.4,74890.74,0.01,-0.33637,0.00017,17.66382]
[1776626637565,45.4,74890.74,0.01,-0.33637,0.00017,17.66382]
[1776626637719,45.4,74890.74,0.01,-0.33637,0.00017,17.66382]
[1776626638081,45.4,74889.98,0.01,-0.33649,0.00017,17.66612]
[1776626640134,45.4,74890.36,0.01,-0.33642,0.00017,17.66473]
[1776626640505,45.4,74890.36,0.01,-0.33642,0.00017,17.66473]
[1776626640645,45.4,74890.36,0.01,-0.33642,0.00017,17.66473]
[1776626641101,45.4,74890.87,0.01,-0.33633,0.00017,17.66302]
[1776626641255,45.4,74890.87,0.01,-0.33633,0.00017,17.66302]
[1776626642110,45.39,74896.03,0.01,-0.33547,0.00017,17.64659]
[1776626642167,45.39,74896.03,0.01,-0.33547,0.00017,17.64659]
[1776626642177,45.39,74896.03,0.01,-0.33547,0.00017,17.64659]
[1776626643034,45.39,74896.03,0.01,-0.33547,0.00017,17.64659]
[1776626643117,45.39,74892.84,0.01,-0.33599,0.00017,17.65661]
[1776626644376,45.39,74893.13,0.01,-0.33594,0.00017,17.65563]
[1776626644438,45.39,74893.13,0.01,-0.33594,0.00017,17.65563]
[1776626644929,45.39,74893.13,0.01,-0.33594,0.00017,17.65563]
[1776626644945,45.39,74893.13,0.01,-0.33594,0.00017,17.65563]
[1776626645130,45.39,74890.58,0.01,-0.33636,0.00017,17.66363]
[1776626645705,45.39,74890.58,0.01,-0.33636,0.00017,17.66363]
[1776626645768,45.39,74890.58,0.01,-0.33636,0.00017,17.66363]
[1776626646220,45.39,74889.28,0.01,-0.33658,0.00017,17.66767]
[1776626646953,45.39,74889.28,0.01,-0.33658,0.00017,17.66767]
[1776626647144,45.39,74889.77,0.01,-0.33649,0.00017,17.66605]
[1776626648952,45.39,74889.77,0.01,-0.33649,0.00017,17.66605]
[1776626648971,45.39,74889.77,0.01,-0.33649,0.00017,17.66605]
[1776626649011,45.39,74890.89,0.01,-0.3363,0.00017,17.66238]
[1776626654329,45.38,74889.25,0.01,-0.33656,0.00017,17.66729]
[1776626654351,45.38,74889.25,0.01,-0.33656,0.00017,17.66729]
[1776626654424,45.38,74889.25,0.01,-0.33656,0.00017,17.66729]
[1776626655155,45.38,74880.75,0.01,-0.33797,0.00017,17.69401]
[1776626657124,45.38,74876.62,0.01,-0.33865,0.00017,17.70683]
[1776626657225,45.38,74876.3,0.01,-0.3387,0.00017,17.70777]
[1776626658636,45.38,74876.3,0.01,-0.3387,0.00017,17.70777]
[1776626659143,45.38,74876.3,0.01,-0.3387,0.00017,17.70777]
[1776626658726,45.38,74876.51,0.01,-0.33866,0.00017,17.70701]
[1776626659262,45.38,74874.11,0.01,-0.33906,0.00017,17.71448]
[1776626663005,45.38,74874.44,0.01,-0.33902,0.00017,17.71373]
[1776626663415,45.39,74875.53,0.01,-0.33885,0.00017,17.71054]
[1776626664511,45.39,74875.53,0.01,-0.33885,0.00017,17.71054]
[1776626664654,45.39,74875.53,0.01,-0.33885,0.00017,17.71054]
[1776626664755,45.39,74875.53,0.01,-0.33885,0.00017,17.71054]
[1776626664765,45.39,74875.53,0.01,-0.33885,0.00017,17.71054]
[1776626664856,45.39,74876.32,0.01,-0.33873,0.00017,17.70829]
[1776626670330,45.4,74881.46,0.01,-0.3379,0.00017,17.69269]
[1776626675340,45.41,74883.1,0.01,-0.33763,0.00017,17.68356]
[1776626677100,45.41,74883.1,0.01,-0.33763,0.00017,17.68356]
[1776626677181,45.41,74883.36,0.01,-0.33759,0.00017,17.68286]
[1776626677319,45.41,74883.36,0.01,-0.33759,0.00017,17.68286]
[1776626677330,45.41,74883.36,0.01,-0.33759,0.00017,17.68286]
[1776626678071,45.41,74883.36,0.01,-0.33759,0.00017,17.68286]
[1776626678172,45.41,74889.36,0.01,-0.3366,0.00017,17.66424]
[1776626683422,45.42,74890.56,0.01,-0.33643,0.00017,17.66101]
[1776626689438,45.44,74887.68,0.01,-0.33696,0.00017,17.67102]
[1776626694490,45.44,74887.33,0.01,-0.33704,0.00017,17.67264]
[1776626695428,45.45,74887.33,0.01,-0.33705,0.00017,17.67276]
[1776626695533,45.45,74887.33,0.01,-0.33705,0.00017,17.67276]
[1776626695747,45.45,74887.33,0.01,-0.33705,0.00017,17.67276]
[1776626701524,45.46,74880.68,0.01,-0.33819,0.00017,17.6944]
[1776626702923,45.46,74880.68,0.01,-0.33819,0.00017,17.6944]
[1776626702992,45.46,74880.68,0.01,-0.33819,0.00017,17.6944]
[1776626703112,45.46,74880.68,0.01,-0.33819,0.00017,17.6944]
[1776626703127,45.46,74880.93,0.01,-0.33816,0.00017,17.69384]
[1776626703855,45.46,74880.93,0.01,-0.33816,0.00017,17.69384]
[1776626704107,45.46,74875.0,0.01,-0.33915,0.00017,17.71244]
[1776626705923,45.47,74871.91,0.01,-0.33967,0.00017,17.72214]
[1776626705939,45.47,74871.91,0.01,-0.33967,0.00017,17.72214]
[1776626706152,45.47,74870.33,0.01,-0.33994,0.00017,17.72714]
[1776626712145,45.48,74869.31,0.01,-0.34013,0.00017,17.73073]
[1776626713005,45.48,74867.28,0.01,-0.34048,0.00017,17.7372]
[1776626713061,45.48,74867.28,0.01,-0.34048,0.00017,17.7372]
[1776626713120,45.48,74867.28,0.01,-0.34048,0.00017,17.7372]
[1776626713479,45.48,74867.28,0.01,-0.34049,0.00017,17.7373]
[1776626714018,45.48,74867.28,0.01,-0.34049,0.00017,17.7373]
[1776626716392,45.49,74860.81,0.01,-0.34158,0.00017,17.75743]
[1776626716507,45.49,74860.81,0.01,-0.34158,0.00017,17.75743]
[1776626716590,45.49,74860.81,0.01,-0.34158,0.00017,17.75743]
[1776626718643,45.49,74867.21,0.01,-0.34052,0.00017,17.73797]
[1776626723677,45.5,74870.59,0.01,-0.33998,0.00017,17.728]
[1776626726793,45.5,74871.88,0.01,-0.33978,0.00017,17.72419]
[1776626726929,45.5,74871.88,0.01,-0.33978,0.00017,17.72419]
[1776626727151,45.5,74871.88,0.01,-0.33978,0.00017,17.72419]
[1776626727203,45.5,74871.88,0.01,-0.33978,0.00017,17.72419]
[1776626727185,45.5,74873.25,0.01,-0.33956,0.00017,17.72012]
[1776626728711,45.5,74888.04,0.01,-0.3371,0.00017,17.67412]
[1776626729719,45.5,74887.77,0.01,-0.33715,0.00017,17.67509]
[1776626730286,45.5,74887.77,0.01,-0.33715,0.00017,17.67509]
[1776626732650,45.51,74887.61,0.01,-0.33716,0.00017,17.67115]
[1776626732804,45.51,74887.61,0.01,-0.33716,0.00017,17.67115]
[1776626733219,45.51,74889.14,0.01,-0.33692,0.00017,17.6666]
[1776626734063,45.51,74889.14,0.01,-0.33692,0.00017,17.6666]
[1776626734072,45.51,74889.14,0.01,-0.33692,0.00017,17.6666]
[1776626734075,45.51,74889.14,0.01,-0.33692,0.00017,17.6666]
[1776626734186,45.51,74894.52,0.01,-0.33603,0.00017,17.64966]
[1776626734492,45.51,74894.52,0.01,-0.33603,0.00017,17.64966]
[1776626734802,45.51,74894.52,0.01,-0.33603,0.00017,17.64966]
[1776626734860,45.51,74894.52,0.01,-0.33603,0.00017,17.64966]
[1776626734882,45.51,74903.28,0.01,-0.33457,0.00017,17.62177]
[1776626736094,45.51,74903.28,0.01,-0.33457,0.00017,17.62177]
[1776626736119,45.51,74903.28,0.01,-0.33457,0.00017,17.62177]
[1776626736804,45.51,74904.51,0.01,-0.33436,0.00017,17.61776]
[1776626736852,45.51,74904.51,0.01,-0.33436,0.00017,17.61776]
[1776626737635,45.51,74904.51,0.01,-0.33436,0.00017,17.61767]
[1776626737692,45.51,74904.51,0.01,-0.33436,0.00017,17.61767]
[1776626737793,45.51,74904.88,0.01,-0.3343,0.00017,17.61649]
[1776626738481,45.51,74904.88,0.01,-0.3343,0.00017,17.61649]
[1776626738518,45.51,74904.88,0.01,-0.3343,0.00017,17.61649]
[1776626738781,45.51,74904.88,0.01,-0.3343,0.00017,17.61641]
[1776626739398,45.51,74904.88,0.01,-0.3343,0.00017,17.61641]
[1776626739513,45.51,74904.88,0.01,-0.3343,0.00017,17.61641]
[1776626739610,45.51,74904.88,0.01,-0.3343,0.00017,17.61641]
[1776626739822,45.51,74927.72,0.01,-0.33052,0.00016,17.5427]
[1776626740545,45.51,74927.72,0.01,-0.33052,0.00016,17.5427]
[1776626740899,45.5,74927.56,0.01,-0.33055,0.00016,17.54313]
[1776626741893,45.5,74927.56,0.01,-0.33055,0.00016,17.54313]
[1776626746848,45.5,74933.2,0.01,-0.32961,0.00016,17.52459]
[1776626748783,45.5,74932.88,0.01,-0.32967,0.00016,17.52563]
[1776626748871,45.5,74932.88,0.01,-0.32967,0.00016,17.52563]
[1776626748916,45.5,74932.88,0.01,-0.32967,0.00016,17.52563]
[1776626748992,45.5,74932.88,0.01,-0.32967,0.00016,17.52563]
[1776626749080,45.5,74932.88,0.01,-0.32967,0.00016,17.52563]
[1776626749210,45.5,74932.88,0.01,-0.32967,0.00016,17.52563]
[1776626749161,45.5,74936.5,0.01,-0.32907,0.00016,17.51376]
[1776626750327,45.5,74936.5,0.01,-0.32907,0.00016,17.51375]
[1776626750609,45.5,74936.5,0.01,-0.32907,0.00016,17.51375]
[1776626750869,45.5,74936.5,0.01,-0.32907,0.00016,17.51375]
[1776626750906,45.5,74936.5,0.01,-0.32907,0.00016,17.51375]
[1776626750970,45.5,74939.19,0.01,-0.32863,0.00016,17.50492]
[1776626751555,45.5,74939.19,0.01,-0.32863,0.00016,17.50492]
[1776626756788,45.5,74938.91,0.01,-0.32868,0.00016,17.50588]
[1776626756798,45.5,74938.91,0.01,-0.32868,0.00016,17.50588]
[1776626756920,45.5,74939.25,0.01,-0.32862,0.00016,17.50478]
[1776626761954,45.5,74942.69,0.01,-0.32806,0.00016,17.49352]
[1776626762687,45.5,74942.69,0.01,-0.32806,0.00016,17.49352]
[1776626762757,45.5,74942.69,0.01,-0.32806,0.00016,17.49352]
[1776626762796,45.5,74942.69,0.01,-0.32806,0.00016,17.49352]
[1776626762819,45.5,74942.69,0.01,-0.32806,0.00016,17.49352]
[1776626762992,45.5,74949.09,0.01,-0.32701,0.00016,17.47234]
[1776626763857,45.5,74949.09,0.01,-0.32701,0.00016,17.47234]
[1776626763983,45.5,74949.09,0.01,-0.32701,0.00016,17.47234]
[1776626764407,45.5,74947.81,0.01,-0.32723,0.00016,17.47662]
[1776626764778,45.5,74947.81,0.01,-0.32723,0.00016,17.47662]
[1776626766979,45.51,74944.94,0.01,-0.3277,0.00016,17.48617]
[1776626769128,45.51,74944.91,0.01,-0.3277,0.00016,17.4863]
[1776626769152,45.51,74944.91,0.01,-0.3277,0.00016,17.4863]
[1776626769162,45.51,74944.91,0.01,-0.3277,0.00016,17.4863]
[1776626769187,45.51,74944.91,0.01,-0.3277,0.00016,17.4863]
[1776626769193,45.51,74944.91,0.01,-0.3277,0.00016,17.4863]
[1776626769214,45.51,74944.08,0.01,-0.32784,0.00016,17.48906]
[1776626771112,45.51,74944.08,0.01,-0.32784,0.00016,17.48908]
[1776626771171,45.51,74944.08,0.01,-0.32784,0.00016,17.48908]
[1776626771211,45.51,74944.08,0.01,-0.32784,0.00016,17.48908]
[1776626771227,45.51,74943.5,0.01,-0.32794,0.00016,17.49101]
[1776626771337,45.51,74943.5,0.01,-0.32794,0.00016,17.49101]
[1776626772959,45.51,74943.5,0.01,-0.32794,0.00016,17.49102]
[1776626773033,45.51,74954.07,0.01,-0.32621,0.00016,17.45598]
[1776626773568,45.51,74954.07,0.01,-0.32621,0.00016,17.45598]
[1776626779075,45.51,74956.64,0.01,-0.3258,0.00016,17.44763]
[1776626781771,45.51,74956.98,0.01,-0.32575,0.00016,17.44658]
[1776626782163,45.51,74963.5,0.01,-0.32469,0.00016,17.42481]
[1776626783405,45.51,74965.68,0.01,-0.32433,0.00016,17.41754]
[1776626784054,45.51,74965.68,0.01,-0.32433,0.00016,17.41754]
[1776626785138,45.51,74965.68,0.01,-0.32434,0.00016,17.41761]
[1776626785169,45.51,74965.68,0.01,-0.32434,0.00016,17.41761]
[1776626785239,45.52,74961.66,0.01,-0.325,0.00016,17.43118]
[1776626791259,45.52,74961.37,0.01,-0.32505,0.00016,17.43241]
[1776626791314,45.52,74961.57,0.01,-0.32499,0.00016,17.42713]
[1776626791320,45.52,74961.57,0.01,-0.32499,0.00016,17.42713]
[1776626800756,45.53,74961.58,0.01,-0.32501,0.00016,17.42747]
[1776626802765,45.53,74961.82,0.01,-0.32499,0.00016,17.42712]
[1776626802823,45.53,74961.82,0.01,-0.32499,0.00016,17.42712]
[1776626803378,45.53,74961.82,0.01,-0.32499,0.00016,17.4272]
[1776626809286,45.54,74962.2,0.01,-0.32495,0.00016,17.42634]
[1776626814321,45.55,74962.68,0.01,-0.3249,0.00016,17.42526]
[1776626819357,45.55,74963.74,0.01,-0.32474,0.00016,17.42207]
[1776626822559,45.55,74964.82,0.01,-0.32458,0.00016,17.41872]
[1776626822609,45.55,74964.82,0.01,-0.32458,0.00016,17.41872]
[1776626822624,45.55,74964.82,0.01,-0.32458,0.00016,17.41872]
[1776626832925,45.57,74970.11,0.01,-0.32377,0.00016,17.40208]
[1776626838494,45.58,74975.89,0.01,-0.32285,0.00016,17.38312]
[1776626840299,45.58,74975.89,0.01,-0.32285,0.00016,17.38312]
[1776626840981,45.58,74975.79,0.01,-0.32287,0.00016,17.38359]
[1776626841525,45.58,74977.1,0.01,-0.32267,0.00016,17.37941]
[1776626844025,45.59,74977.1,0.01,-0.32269,0.00016,17.3798]
[1776626844058,45.59,74977.1,0.01,-0.32269,0.00016,17.3798]
[1776626844088,45.59,74977.1,0.01,-0.32269,0.00016,17.3798]
[1776626844155,45.59,74977.1,0.01,-0.32269,0.00016,17.3798]
[1776626844159,45.59,74976.97,0.01,-0.32271,0.00016,17.38024]
[1776626845339,45.59,74976.97,0.01,-0.32271,0.00016,17.38024]
[1776626845292,45.59,74983.48,0.01,-0.32167,0.00016,17.3584]
[1776626845396,45.59,74983.48,0.01,-0.32167,0.00016,17.3584]
[1776626845410,45.59,74983.48,0.01,-0.32167,0.00016,17.3584]
[1776626845464,45.59,74983.48,0.01,-0.32167,0.00016,17.3584]
[1776626845519,45.59,74983.48,0.01,-0.32167,0.00016,17.3584]
[1776626845620,45.59,74977.54,0.01,-0.32263,0.00016,17.3786]
[1776626846775,45.59,74977.54,0.01,-0.32263,0.00016,17.3786]
[1776626846950,45.59,74977.54,0.01,-0.32263,0.00016,17.3786]
[1776626853551,45.6,74975.0,0.01,-0.32304,0.00016,17.38311]
[1776626857860,45.6,74975.04,0.01,-0.32304,0.00016,17.38309]
[1776626858021,45.6,74975.04,0.01,-0.32304,0.00016,17.38309]
[1776626858137,45.6,74975.04,0.01,-0.32304,0.00016,17.38309]
[1776626858202,45.6,74975.04,0.01,-0.32304,0.00016,17.38309]
[1776626858304,45.61,74975.04,0.01,-0.32306,0.00016,17.38363]
[1776626859034,45.61,74975.04,0.01,-0.32306,0.00016,17.38363]
[1776626859117,45.61,74975.04,0.01,-0.32306,0.00016,17.38363]
[1776626859135,45.61,74962.36,0.01,-0.32513,0.00016,17.42639]
[1776626860301,45.61,74962.36,0.01,-0.32513,0.00016,17.42639]
[1776626860338,45.61,74962.36,0.01,-0.32513,0.00016,17.42639]
[1776626861000,45.61,74962.36,0.01,-0.32514,0.00016,17.42648]
[1776626867245,45.62,74962.76,0.01,-0.32509,0.00016,17.42554]
[1776626867263,45.62,74962.76,0.01,-0.32509,0.00016,17.42554]
[1776626867317,45.62,74960.99,0.01,-0.32538,0.00016,17.43162]
[1776626868368,45.62,74960.99,0.01,-0.32538,0.00016,17.43162]
[1776626868702,45.62,74959.3,0.01,-0.32566,0.00016,17.43733]
[1776626873738,45.63,74957.01,0.01,-0.32605,0.00016,17.4453]
[1776626878806,45.63,74957.25,0.01,-0.32602,0.00016,17.44471]
[1776626879275,45.63,74957.25,0.01,-0.32602,0.00016,17.44471]
[1776626879365,45.63,74958.3,0.01,-0.32586,0.00016,17.44141]
[1776626879431,45.63,74958.3,0.01,-0.32586,0.00016,17.44141]
[1776626879485,45.63,74958.3,0.01,-0.32586,0.00016,17.44141]
[1776626879493,45.63,74958.3,0.01,-0.32586,0.00016,17.44141]
[1776626879550,45.63,74958.3,0.01,-0.32586,0.00016,17.44141]
[1776626880374,45.63,74958.3,0.01,-0.32586,0.00016,17.44141]
[1776626880388,45.63,74964.82,0.01,-0.3248,0.00016,17.41975]
[1776626882015,45.63,74968.69,0.01,-0.32417,0.00016,17.40676]
[1776626882022,45.63,74970.83,0.01,-0.32383,0.00016,17.39972]
[1776626882636,45.63,74970.83,0.01,-0.32383,0.00016,17.39972]
[1776626886365,45.64,74971.16,0.01,-0.32378,0.00016,17.3987]
[1776626887045,45.64,74971.16,0.01,-0.32378,0.00016,17.3987]
[1776626889733,45.64,74968.98,0.01,-0.32416,0.00016,17.40649]
[1776626890707,45.64,74968.98,0.01,-0.32416,0.00016,17.40649]
[1776626891310,45.64,74968.98,0.01,-0.32416,0.00016,17.40649]
[1776626891343,45.64,74968.98,0.01,-0.32416,0.00016,17.40649]
[1776626891411,45.64,74968.68,0.01,-0.32421,0.00016,17.40768]
[1776626891454,45.64,74968.68,0.01,-0.32421,0.00016,17.40768]
[1776626891490,45.64,74968.68,0.01,-0.32421,0.00016,17.40768]
[1776626891750,45.64,74968.68,0.01,-0.32421,0.00016,17.40768]
[1776626892742,45.64,74968.68,0.01,-0.32421,0.00016,17.40768]
[1776626892978,45.64,74968.68,0.01,-0.32421,0.00016,17.40768]
[1776626893186,45.65,74980.84,0.01,-0.32225,0.00016,17.3668]
[1776626893500,45.65,74980.84,0.01,-0.32225,0.00016,17.3668]
[1776626894507,45.65,74980.62,0.01,-0.32229,0.00016,17.36766]
[1776626895983,45.65,74981.52,0.01,-0.32215,0.00016,17.36486]
[1776626896915,45.65,74980.59,0.01,-0.3223,0.00016,17.36802]
[1776626896963,45.65,74970.83,0.01,-0.3239,0.00016,17.40112]
[1776626902867,45.66,74971.65,0.01,-0.32379,0.00016,17.39887]
[1776626902918,45.66,74971.65,0.01,-0.32379,0.00016,17.39887]
[1776626902974,45.66,74973.27,0.01,-0.32353,0.00016,17.39351]
[1776626904510,45.66,74973.27,0.01,-0.32353,0.00016,17.3936]
[1776626904675,45.66,74973.27,0.01,-0.32353,0.00016,17.3936]
[1776626904959,45.66,74973.27,0.01,-0.32353,0.00016,17.3936]
[1776626905365,45.66,74974.33,0.01,-0.32336,0.00016,17.39013]
[1776626907838,45.67,74975.43,0.01,-0.32319,0.00016,17.38661]
[1776626907886,45.67,74975.43,0.01,-0.32319,0.00016,17.38661]
[1776626907990,45.67,74975.43,0.01,-0.32319,0.00016,17.38661]
[1776626908997,45.67,74985.2,0.01,-0.32162,0.00016,17.3537]
[1776626911014,45.67,74991.06,0.01,-0.32064,0.00016,17.32912]
[1776626916051,45.67,74991.23,0.01,-0.32062,0.00016,17.32869]
[1776626923099,45.67,74989.91,0.01,-0.32081,0.00016,17.33273]
[1776626929142,45.67,74986.08,0.01,-0.32144,0.00016,17.3459]
[1776626931106,45.67,74986.08,0.01,-0.32144,0.00016,17.3459]
[1776626931208,45.67,74986.96,0.01,-0.3213,0.00016,17.34294]
[1776626937964,45.67,74986.76,0.01,-0.32133,0.00016,17.34368]
[1776626938004,45.67,74986.76,0.01,-0.32133,0.00016,17.34372]
[1776626941100,45.67,74986.76,0.01,-0.32133,0.00016,17.34375]
[1776626941281,45.67,74986.76,0.01,-0.32133,0.00016,17.34375]
[1776626948199,45.67,74989.2,0.01,-0.32093,0.00016,17.33527]
[1776626949786,45.67,74990.79,0.01,-0.32067,0.00016,17.32976]
[1776626956332,45.66,74989.77,0.01,-0.32082,0.00016,17.33277]
[1776626961366,45.66,74987.54,0.01,-0.32116,0.00016,17.34004]
[1776626966388,45.66,74986.86,0.01,-0.32126,0.00016,17.34221]
[1776626972452,45.65,74986.5,0.01,-0.3213,0.00016,17.34292]
[1776626977151,45.63,74983.49,0.01,-0.3217,0.00016,17.34723]
[1776626978224,45.63,74983.07,0.01,-0.32176,0.00016,17.34848]
[1776626978239,45.63,74983.07,0.01,-0.32176,0.00016,17.34848]
[1776626980272,45.63,74982.79,0.01,-0.32179,0.00016,17.34909]
[1776626980400,45.63,74982.79,0.01,-0.32179,0.00016,17.34909]
[1776626980491,45.63,74982.79,0.01,-0.32179,0.00016,17.34909]
[1776626981112,45.62,74981.24,0.01,-0.32202,0.00016,17.35392]
[1776626986676,45.62,74978.39,0.01,-0.32247,0.00016,17.36325]
[1776626992265,45.61,74981.5,0.01,-0.32194,0.00016,17.35213]
[1776626992324,45.61,74981.5,0.01,-0.32194,0.00016,17.35213]
[1776626992389,45.61,74981.5,0.01,-0.32194,0.00016,17.35213]
[1776626992495,45.61,74981.5,0.01,-0.32194,0.00016,17.35213]
[1776626994129,45.6,74974.46,0.01,-0.32307,0.00016,17.37571]
[1776626999667,45.61,74969.73,0.01,-0.32386,0.00016,17.39206]
[1776627005971,45.61,74968.3,0.01,-0.3241,0.00016,17.39714]
[1776627006051,45.61,74968.3,0.01,-0.3241,0.00016,17.39714]
[1776627008286,45.62,74968.3,0.01,-0.32411,0.00016,17.39734]
[1776627008302,45.61,74982.95,0.01,-0.32173,0.00016,17.34769]
[1776627013626,45.61,74983.09,0.01,-0.32169,0.00016,17.34688]
[1776627018804,45.61,74982.04,0.01,-0.32184,0.00016,17.35005]
[1776627021253,45.61,74982.04,0.01,-0.32184,0.00016,17.35005]
[1776627021343,45.6,74982.27,0.01,-0.32179,0.00016,17.34903]
[1776627029425,45.6,74982.47,0.01,-0.32175,0.00016,17.34816]
[1776627032083,45.6,74984.87,0.01,-0.32135,0.00016,17.33965]
[1776627032184,45.59,74985.65,0.01,-0.32118,0.00016,17.33204]
[1776627033696,45.59,74985.65,0.01,-0.32118,0.00016,17.33204]
[1776627036437,45.59,74987.61,0.01,-0.32085,0.00016,17.32522]
[1776627038188,45.59,74988.39,0.01,-0.32072,0.00016,17.3224]
[1776627038257,45.59,74988.39,0.01,-0.32072,0.00016,17.3224]
[1776627043534,45.58,74990.41,0.01,-0.32037,0.00016,17.3149]
[1776627044038,45.58,74988.56,0.01,-0.32066,0.00016,17.32106]
[1776627044139,45.58,74988.56,0.01,-0.32064,0.00016,17.3207]
[1776627045853,45.58,74988.56,0.01,-0.32064,0.00016,17.3207]
[1776627045880,45.58,74988.56,0.01,-0.32064,0.00016,17.3207]
[1776627045940,45.58,74988.56,0.01,-0.32064,0.00016,17.3207]
[1776627046011,45.57,74984.07,0.01,-0.32136,0.00016,17.33571]
[1776627047591,45.57,74984.07,0.01,-0.32135,0.00016,17.33557]
[1776627047603,45.57,74984.07,0.01,-0.32135,0.00016,17.33557]
[1776627047624,45.57,74984.07,0.01,-0.32135,0.00016,17.33557]
[1776627047640,45.57,74984.07,0.01,-0.32135,0.00016,17.33557]
[1776627048534,45.57,74984.07,0.01,-0.32135,0.00016,17.33557]
[1776627048009,45.57,74981.01,0.01,-0.32184,0.00016,17.34585]
[1776627049015,45.56,74988.28,0.01,-0.32065,0.00016,17.32081]
[1776627051676,45.56,74988.84,0.01,-0.32055,0.00016,17.31872]
[1776627057450,45.55,74990.48,0.01,-0.32024,0.00016,17.3121]
[1776627057531,45.55,74990.3,0.01,-0.32026,0.00016,17.31257]
[1776627060869,45.54,74990.08,0.01,-0.32029,0.00016,17.31303]
[1776627060948,45.54,74990.08,0.01,-0.32029,0.00016,17.31303]
[1776627061000,45.54,74990.08,0.01,-0.32029,0.00016,17.31303]
[1776627061080,45.54,74990.08,0.01,-0.32029,0.00016,17.31303]
[1776627061142,45.54,74996.76,0.01,-0.3192,0.00016,17.28986]
[1776627062871,45.54,74996.76,0.01,-0.31919,0.00016,17.28972]
[1776627063426,45.54,74996.76,0.01,-0.31919,0.00016,17.28972]
[1776627063527,45.53,75001.06,0.01,-0.31848,0.00016,17.27446]
[1776627069155,45.53,74998.23,0.01,-0.31891,0.00016,17.28373]
[1776627076088,45.52,74995.16,0.01,-0.31939,0.00016,17.29392]
[1776627079165,45.51,74995.16,0.01,-0.31936,0.00016,17.29326]
[1776627079405,45.51,74995.16,0.01,-0.31936,0.00016,17.29326]
[1776627079510,45.51,74995.16,0.01,-0.31936,0.00016,17.29326]
[1776627079531,45.51,74994.53,0.01,-0.31946,0.00016,17.29533]
[1776627080155,45.51,74994.53,0.01,-0.31946,0.00016,17.29533]
[1776627080569,45.51,75018.46,0.01,-0.31558,0.00016,17.21177]
[1776627081025,45.51,75018.46,0.01,-0.31558,0.00016,17.21177]
[1776627081249,45.51,75021.32,0.01,-0.31512,0.00016,17.20169]
[1776627081918,45.51,75021.32,0.01,-0.31512,0.00016,17.20169]
[1776627082212,45.51,75021.32,0.01,-0.31512,0.00016,17.20169]
[1776627082294,45.51,75022.42,0.01,-0.31494,0.00016,17.19774]
[1776627085256,45.51,75021.76,0.01,-0.31505,0.00016,17.20004]
[1776627085562,45.51,75021.76,0.01,-0.31505,0.00016,17.20004]
[1776627085924,45.51,75023.15,0.01,-0.31482,0.00016,17.1951]
[1776627085663,45.51,75023.15,0.01,-0.31482,0.00016,17.1951]
[1776627091356,45.51,75026.99,0.01,-0.3142,0.00016,17.18137]
[1776627091363,45.51,75026.99,0.01,-0.3142,0.00016,17.18137]
[1776627091458,45.51,75028.79,0.01,-0.31387,0.00016,17.17014]
[1776627096647,45.51,75029.84,0.01,-0.3137,0.00016,17.16631]
[1776627096713,45.51,75029.84,0.01,-0.3137,0.00016,17.16631]
[1776627097325,45.51,75029.84,0.01,-0.3137,0.00016,17.16631]
[1776627097393,45.51,75039.27,0.01,-0.31218,0.00016,17.13261]
[1776627098984,45.51,75039.27,0.01,-0.31218,0.00016,17.13262]
[1776627102755,45.51,75038.18,0.01,-0.31235,0.00016,17.13654]
[1776627103283,45.51,75038.18,0.01,-0.31235,0.00016,17.13654]
[1776627106977,45.51,75035.78,0.01,-0.31274,0.00016,17.14514]
[1776627107065,45.51,75035.78,0.01,-0.31274,0.00016,17.14514]
[1776627107598,45.51,75035.78,0.01,-0.31274,0.00016,17.14514]
[1776627108431,45.51,75026.74,0.01,-0.31419,0.00016,17.17731]
[1776627113468,45.5,75030.09,0.01,-0.31365,0.00016,17.16527]
[1776627115752,45.5,75031.95,0.01,-0.31335,0.00016,17.15859]
[1776627117504,45.5,75031.95,0.01,-0.31334,0.00016,17.15853]
[1776627119509,45.5,75037.75,0.01,-0.31241,0.00016,17.13777]
[1776627124545,45.5,75038.64,0.01,-0.31226,0.00016,17.13443]
[1776627126895,45.5,75039.19,0.01,-0.31217,0.00016,17.13243]
[1776627126926,45.5,75039.19,0.01,-0.31217,0.00016,17.13243]
[1776627126957,45.5,75039.19,0.01,-0.31217,0.00016,17.13243]
[1776627127368,45.5,75039.19,0.01,-0.31217,0.00016,17.13243]
[1776627127600,45.5,75065.45,0.01,-0.30796,0.00016,17.03745]
[1776627127920,45.5,75065.45,0.01,-0.30796,0.00016,17.03745]
[1776627128581,45.5,75065.16,0.01,-0.30801,0.00016,17.03851]
[1776627129023,45.5,75065.16,0.01,-0.30801,0.00016,17.03851]
[1776627129588,45.5,75082.58,0.01,-0.30524,0.00016,16.97465]
[1776627129880,45.5,75082.58,0.01,-0.30524,0.00016,16.97465]
[1776627130159,45.5,75082.58,0.01,-0.30524,0.00016,16.97465]
[1776627130167,45.5,75082.58,0.01,-0.30524,0.00016,16.97465]
[1776627130269,45.5,75082.58,0.01,-0.30524,0.00016,16.97465]
[1776627130364,45.5,75082.58,0.01,-0.30524,0.00016,16.97465]
[1776627130425,45.5,75082.58,0.01,-0.30524,0.00016,16.97465]
[1776627130592,45.5,75082.37,0.01,-0.30528,0.00016,16.97554]
[1776627130995,45.5,75082.37,0.01,-0.30528,0.00016,16.97554]
[1776627131052,45.5,75082.37,0.01,-0.30528,0.00016,16.97554]
[1776627131601,45.5,75078.53,0.01,-0.30589,0.00016,16.98981]
[1776627132010,45.5,75078.53,0.01,-0.30589,0.00016,16.98981]
[1776627132036,45.5,75078.53,0.01,-0.30589,0.00016,16.98981]
[1776627132054,45.5,75078.53,0.01,-0.30589,0.00016,16.98981]
[1776627132093,45.5,75078.53,0.01,-0.30589,0.00016,16.98981]
[1776627132614,45.5,75078.53,0.01,-0.30589,0.00016,16.98981]
[1776627132616,45.5,75087.17,0.01,-0.30452,0.00016,16.95795]
[1776627132760,45.5,75087.17,0.01,-0.30452,0.00016,16.95795]
[1776627133003,45.5,75087.17,0.01,-0.30452,0.00016,16.95795]
[1776627133065,45.5,75087.17,0.01,-0.30452,0.00016,16.95795]
[1776627133550,45.5,75087.17,0.01,-0.30452,0.00016,16.95795]
[1776627133560,45.5,75087.17,0.01,-0.30452,0.00016,16.95795]
[1776627134402,45.51,75087.79,0.01,-0.30443,0.00016,16.95578]
[1776627134459,45.51,75087.79,0.01,-0.30443,0.00016,16.95578]
[1776627134620,45.51,75087.79,0.01,-0.30444,0.00016,16.95591]
[1776627136439,45.51,75088.34,0.01,-0.30435,0.00016,16.95396]
[1776627136678,45.51,75088.69,0.01,-0.3043,0.00016,16.95276]
[1776627136895,45.51,75088.69,0.01,-0.3043,0.00016,16.95276]
[1776627137465,45.51,75088.69,0.01,-0.3043,0.00016,16.95276]
[1776627137548,45.51,75088.69,0.01,-0.3043,0.00016,16.95276]
[1776627137650,45.51,75081.98,0.01,-0.30537,0.00016,16.97769]
[1776627140363,45.51,75079.73,0.01,-0.30573,0.00016,16.98612]
[1776627140733,45.51,75079.68,0.01,-0.30574,0.00016,16.98637]
[1776627140762,45.51,75079.68,0.01,-0.30574,0.00016,16.98637]
[1776627141578,45.51,75079.68,0.01,-0.30574,0.00016,16.98637]
[1776627141643,45.51,75079.68,0.01,-0.30574,0.00016,16.98637]
[1776627142342,45.51,75079.48,0.01,-0.30578,0.00016,16.98717]
[1776627142355,45.51,75079.48,0.01,-0.30578,0.00016,16.98717]
[1776627142425,45.51,75079.48,0.01,-0.30578,0.00016,16.98717]
[1776627142443,45.51,75079.43,0.01,-0.30579,0.00016,16.98742]
[1776627142877,45.51,75079.43,0.01,-0.30579,0.00016,16.98742]
[1776627142883,45.51,75079.43,0.01,-0.30579,0.00016,16.98742]
[1776627142947,45.51,75079.43,0.01,-0.30579,0.00016,16.98742]
[1776627143000,45.51,75079.43,0.01,-0.30579,0.00016,16.98742]
[1776627144369,45.52,75077.72,0.01,-0.30607,0.00016,16.99392]
[1776627149377,45.52,75077.32,0.01,-0.30614,0.00016,16.99569]
[1776627149894,45.52,75077.79,0.01,-0.30608,0.00016,16.99416]
[1776627149909,45.52,75077.79,0.01,-0.30608,0.00016,16.99416]
[1776627150265,45.52,75077.79,0.01,-0.30608,0.00016,16.99416]
[1776627150382,45.52,75077.79,0.01,-0.30608,0.00016,16.99416]
[1776627150488,45.52,75077.79,0.01,-0.30608,0.00016,16.99416]
[1776627150555,45.52,75065.37,0.01,-0.30806,0.00016,17.03973]
[1776627150840,45.52,75054.28,0.01,-0.30983,0.00016,17.08002]
[1776627156205,45.52,75049.0,0.01,-0.31064,0.00016,17.09432]
[1776627156231,45.52,75049.0,0.01,-0.31064,0.00016,17.09432]
[1776627156238,45.52,75049.24,0.01,-0.3106,0.00016,17.09346]
[1776627158281,45.52,75049.24,0.01,-0.3106,0.00016,17.09346]
[1776627158315,45.52,75049.24,0.01,-0.3106,0.00016,17.09346]
[1776627158331,45.52,75057.56,0.01,-0.30927,0.00016,17.06341]
[1776627159659,45.52,75057.56,0.01,-0.30927,0.00016,17.06341]
[1776627159725,45.52,75057.56,0.01,-0.30927,0.00016,17.06345]
[1776627161772,45.52,75056.59,0.01,-0.30943,0.00016,17.067]
[1776627162698,45.52,75053.8,0.01,-0.30988,0.00016,17.07718]
[1776627163118,45.52,75053.8,0.01,-0.30988,0.00016,17.07718]
[1776627163193,45.52,75053.8,0.01,-0.30988,0.00016,17.07718]
[1776627163620,45.52,75053.8,0.01,-0.30988,0.00016,17.07718]
[1776627163648,45.53,75050.66,0.01,-0.31038,0.00016,17.08857]
[1776627163766,45.53,75050.66,0.01,-0.31038,0.00016,17.08857]
[1776627164692,45.53,75046.68,0.01,-0.31102,0.00016,17.10292]
[1776627165373,45.53,75046.68,0.01,-0.31102,0.00016,17.10292]
[1776627165684,45.53,75042.97,0.01,-0.31162,0.00016,17.11625]
[1776627166313,45.53,75042.97,0.01,-0.31162,0.00016,17.11625]
[1776627166371,45.53,75042.97,0.01,-0.31162,0.00016,17.11625]
[1776627166472,45.53,75034.25,0.01,-0.31302,0.00016,17.14739]
[1776627166758,45.53,75034.25,0.01,-0.31302,0.00016,17.14739]
[1776627170863,45.52,75029.29,0.01,-0.31381,0.00016,17.16491]
[1776627170965,45.52,75029.28,0.01,-0.31381,0.00016,17.1649]
[1776627172894,45.52,75029.28,0.01,-0.31381,0.00016,17.16484]
[1776627172970,45.52,75029.28,0.01,-0.31381,0.00016,17.16484]
[1776627173084,45.52,75029.28,0.01,-0.31381,0.00016,17.16484]
[1776627173496,45.52,75029.2,0.01,-0.31381,0.00016,17.16502]
[1776627174977,45.52,75028.07,0.01,-0.314,0.00016,17.16903]
[1776627175014,45.52,75016.45,0.01,-0.31587,0.00016,17.21001]
[1776627177436,45.52,75016.45,0.01,-0.31586,0.00016,17.20992]
[1776627177542,45.52,75016.45,0.01,-0.31586,0.00016,17.20992]
[1776627177639,45.52,75017.88,0.01,-0.31563,0.00016,17.20472]
[1776627179026,45.52,75017.88,0.01,-0.31563,0.00016,17.20472]
[1776627179261,45.52,75017.88,0.01,-0.31563,0.00016,17.20472]
[1776627179353,45.52,75032.41,0.01,-0.31328,0.00016,17.15322]
[1776627181104,45.52,75032.53,0.01,-0.31326,0.00016,17.15274]
[1776627186856,45.51,75028.59,0.01,-0.31388,0.00016,17.16642]
[1776627187966,45.51,75028.19,0.01,-0.31394,0.00016,17.16777]
[1776627188290,45.51,75028.19,0.01,-0.31394,0.00016,17.16777]
[1776627188321,45.51,75028.19,0.01,-0.31394,0.00016,17.16777]
[1776627188351,45.51,75022.64,0.01,-0.31483,0.00016,17.18736]
[1776627189214,45.51,75022.64,0.01,-0.31483,0.00016,17.18736]
[1776627189371,45.51,75013.87,0.01,-0.31624,0.00016,17.21816]
[1776627190027,45.51,75013.87,0.01,-0.31624,0.00016,17.21816]
[1776627190936,45.51,75014.15,0.01,-0.31619,0.00016,17.21707]
[1776627193423,45.51,75018.78,0.01,-0.31544,0.00016,17.20059]
[1776627193454,45.51,75018.78,0.01,-0.31544,0.00016,17.20059]
[1776627193524,45.5,75014.37,0.01,-0.31614,0.00016,17.21589]
[1776627195232,45.5,75014.37,0.01,-0.31614,0.00016,17.21589]
[1776627195254,45.5,75011.21,0.01,-0.31665,0.00016,17.22686]
[1776627200870,45.5,75011.73,0.01,-0.31654,0.00016,17.22459]
[1776627201091,45.49,75011.31,0.01,-0.3166,0.00016,17.22584]
[1776627202049,45.49,75011.31,0.01,-0.3166,0.00016,17.22584]
[1776627202148,45.49,75011.31,0.01,-0.3166,0.00016,17.22584]
[1776627202338,45.49,75011.31,0.01,-0.3166,0.00016,17.22584]
[1776627205748,45.49,75003.59,0.01,-0.31783,0.00016,17.25232]
[1776627207131,45.49,75002.4,0.01,-0.31802,0.00016,17.25633]
[1776627207160,45.49,75002.4,0.01,-0.31802,0.00016,17.25633]
[1776627207593,45.49,75002.4,0.01,-0.31802,0.00016,17.25633]
[1776627207694,45.48,74996.96,0.01,-0.31889,0.00016,17.27496]
[1776627211441,45.48,74993.81,0.01,-0.31939,0.00016,17.28557]
[1776627211453,45.48,74993.81,0.01,-0.31939,0.00016,17.28557]
[1776627211486,45.48,74993.81,0.01,-0.31939,0.00016,17.28557]
[1776627211575,45.48,74993.81,0.01,-0.31939,0.00016,17.28557]
[1776627211587,45.48,74993.81,0.01,-0.31939,0.00016,17.28557]
[1776627211636,45.47,74996.18,0.01,-0.31895,0.00016,17.27232]
[1776627213564,45.47,74996.18,0.01,-0.31895,0.00016,17.27232]
[1776627213666,45.47,75007.33,0.01,-0.31713,0.00016,17.23326]
[1776627217636,45.47,75005.4,0.01,-0.31744,0.00016,17.23982]
[1776627217737,45.47,75002.09,0.01,-0.31797,0.00016,17.25116]
[1776627220816,45.46,74999.74,0.01,-0.31834,0.00016,17.25914]
[1776627221232,45.46,74999.45,0.01,-0.31838,0.00016,17.26004]
[1776627226266,45.46,74996.1,0.01,-0.3189,0.00016,17.27117]
[1776627231301,45.45,74991.41,0.01,-0.31964,0.00016,17.28688]
[1776627232362,45.45,74991.41,0.01,-0.31964,0.00016,17.28688]
[1776627232386,45.45,74991.41,0.01,-0.31964,0.00016,17.28688]
[1776627232539,45.45,74991.41,0.01,-0.31964,0.00016,17.28688]
[1776627232728,45.45,74991.41,0.01,-0.31964,0.00016,17.28688]
[1776627232710,45.45,74993.61,0.01,-0.31928,0.00016,17.27906]
[1776627232839,45.45,74993.61,0.01,-0.31928,0.00016,17.27906]
[1776627233578,45.45,74993.61,0.01,-0.31928,0.00016,17.27906]
[1776627233609,45.45,75004.03,0.01,-0.31758,0.00016,17.24273]
[1776627233965,45.45,75004.03,0.01,-0.31758,0.00016,17.24273]
[1776627234660,45.45,75004.9,0.01,-0.31744,0.00016,17.23962]
[1776627236102,45.45,75004.9,0.01,-0.31744,0.00016,17.23962]
[1776627237976,45.44,75005.22,0.01,-0.31738,0.00016,17.23837]
[1776627242963,45.44,74999.87,0.01,-0.31823,0.00016,17.2567]
[1776627244087,45.44,75001.08,0.01,-0.31803,0.00016,17.2524]
[1776627245058,45.44,75002.49,0.01,-0.3178,0.00016,17.2474]
[1776627245098,45.44,75002.49,0.01,-0.3178,0.00016,17.2474]
[1776627245147,45.44,75002.49,0.01,-0.3178,0.00016,17.2474]
[1776627245368,45.44,75002.49,0.01,-0.3178,0.00016,17.2474]
[1776627245424,45.44,74990.02,0.01,-0.31982,0.00016,17.29061]
[1776627246519,45.44,74990.02,0.01,-0.31982,0.00016,17.29061]
[1776627246594,45.44,74990.02,0.01,-0.31982,0.00016,17.29061]
[1776627246676,45.44,74990.02,0.01,-0.31982,0.00016,17.29061]
[1776627246727,45.43,74979.33,0.01,-0.32155,0.00016,17.32718]
[1776627247673,45.43,74979.33,0.01,-0.32155,0.00016,17.32718]
[1776627248308,45.43,74977.78,0.01,-0.3218,0.00016,17.33234]
[1776627248428,45.43,74977.78,0.01,-0.3218,0.00016,17.33234]
[1776627250005,45.43,74975.17,0.01,-0.32222,0.00016,17.34111]
[1776627250244,45.43,74975.17,0.01,-0.32222,0.00016,17.34111]
[1776627250854,45.43,74974.53,0.01,-0.32232,0.00016,17.34315]
[1776627250872,45.43,74974.53,0.01,-0.32232,0.00016,17.34315]
[1776627251448,45.43,74972.5,0.01,-0.32265,0.00016,17.34996]
[1776627252459,45.43,74972.5,0.01,-0.32265,0.00016,17.34996]
[1776627253114,45.42,74971.51,0.01,-0.3228,0.00016,17.35309]
[1776627255281,45.42,74972.0,0.01,-0.32271,0.00016,17.35119]
[1776627256521,45.42,74962.82,0.01,-0.3242,0.00016,17.38207]
[1776627256803,45.42,74962.82,0.01,-0.3242,0.00016,17.38207]
[1776627257743,45.42,74962.82,0.01,-0.3242,0.00016,17.38207]
[1776627258348,45.42,74962.82,0.01,-0.32419,0.00016,17.38193]
[1776627258409,45.42,74962.82,0.01,-0.32419,0.00016,17.38193]
[1776627258596,45.42,74962.82,0.01,-0.32419,0.00016,17.38193]
[1776627258600,45.42,74962.82,0.01,-0.32419,0.00016,17.38193]
[1776627258612,45.41,74956.17,0.01,-0.32528,0.00016,17.40429]
[1776627259790,45.41,74956.17,0.01,-0.32528,0.00016,17.40429]
[1776627259941,45.41,74956.17,0.01,-0.32528,0.00016,17.40423]
[1776627260455,45.41,74956.17,0.01,-0.32528,0.00016,17.40423]
[1776627261045,45.41,74960.84,0.01,-0.32451,0.00016,17.38843]
[1776627262186,45.41,74960.84,0.01,-0.3245,0.00016,17.38838]
[1776627262191,45.41,74960.84,0.01,-0.3245,0.00016,17.38838]
[1776627262195,45.41,74960.84,0.01,-0.3245,0.00016,17.38838]
[1776627263111,45.41,74961.03,0.01,-0.32447,0.00016,17.38774]
[1776627264277,45.41,74961.03,0.01,-0.32447,0.00016,17.38764]
[1776627264289,45.41,74961.03,0.01,-0.32447,0.00016,17.38764]
[1776627264806,45.41,74961.03,0.01,-0.32447,0.00016,17.38764]
[1776627264788,45.41,74968.64,0.01,-0.32322,0.00016,17.36183]
[1776627264895,45.41,74968.64,0.01,-0.32322,0.00016,17.36183]
[1776627265548,45.41,74968.64,0.01,-0.32321,0.00016,17.36167]
[1776627266524,45.41,74968.64,0.01,-0.32321,0.00016,17.36167]
[1776627266621,45.41,74975.28,0.01,-0.32212,0.00016,17.33891]
[1776627269900,45.4,74975.2,0.01,-0.32211,0.00016,17.33874]
[1776627269928,45.4,74975.2,0.01,-0.32211,0.00016,17.33874]
[1776627270089,45.4,74975.2,0.01,-0.32211,0.00016,17.33874]
[1776627270585,45.4,74975.2,0.01,-0.32211,0.00016,17.33874]
[1776627270625,45.4,74980.95,0.01,-0.32117,0.00016,17.31889]
[1776627272600,45.4,74980.95,0.01,-0.32113,0.00016,17.314]
[1776627272614,45.4,74980.95,0.01,-0.32113,0.00016,17.314]
[1776627272670,45.4,74980.95,0.01,-0.32113,0.00016,17.314]
[1776627272681,45.4,74981.31,0.01,-0.32106,0.00016,17.31263]
[1776627274611,45.39,74981.31,0.01,-0.32106,0.00016,17.3125]
[1776627278731,45.39,74979.32,0.01,-0.32136,0.00016,17.31879]
[1776627278740,45.38,74979.36,0.01,-0.32134,0.00016,17.31852]
[1776627279435,45.38,74979.36,0.01,-0.32134,0.00016,17.31852]
[1776627279532,45.38,74979.36,0.01,-0.32134,0.00016,17.31852]
[1776627280666,45.38,74974.51,0.01,-0.32213,0.00016,17.33502]
[1776627282063,45.38,74972.18,0.01,-0.32251,0.00016,17.34285]
[1776627286487,45.38,74972.82,0.01,-0.32239,0.00016,17.3404]
[1776627286588,45.38,74972.82,0.01,-0.32239,0.00016,17.3404]
[1776627286812,45.38,74972.82,0.01,-0.32239,0.00016,17.3404]
[1776627286696,45.38,74972.75,0.01,-0.3224,0.00016,17.34058]
[1776627289694,45.37,74975.43,0.01,-0.32195,0.00016,17.33112]
[1776627290890,45.37,74974.26,0.01,-0.32213,0.00016,17.33482]
[1776627290953,45.37,74974.26,0.01,-0.32213,0.00016,17.33482]
[1776627291727,45.37,74972.13,0.01,-0.32247,0.00016,17.34198]
[1776627294938,45.36,74969.57,0.01,-0.32287,0.00016,17.35033]
[1776627295145,45.36,74969.57,0.01,-0.32287,0.00016,17.35033]
[1776627295755,45.36,74969.65,0.01,-0.32286,0.00016,17.35004]
[1776627300490,45.36,74967.45,0.01,-0.32321,0.00016,17.35744]
[1776627301082,45.36,74967.58,0.01,-0.32319,0.00016,17.35698]
[1776627301228,45.36,74967.58,0.01,-0.32319,0.00016,17.35698]
[1776627301798,45.36,74959.06,0.01,-0.32459,0.00016,17.38579]
[1776627304045,45.36,74957.37,0.01,-0.32486,0.00016,17.39139]
[1776627304054,45.36,74957.37,0.01,-0.32486,0.00016,17.39139]
[1776627304073,45.36,74957.37,0.01,-0.32486,0.00016,17.39139]
[1776627304097,45.36,74957.37,0.01,-0.32486,0.00016,17.39139]
[1776627304130,45.36,74957.37,0.01,-0.32486,0.00016,17.39139]
[1776627304818,45.36,74958.41,0.01,-0.32469,0.00016,17.38784]
[1776627305166,45.36,74958.41,0.01,-0.32469,0.00016,17.38784]
[1776627305824,45.36,74965.85,0.01,-0.32346,0.00016,17.36262]
[1776627307051,45.36,74965.85,0.01,-0.32346,0.00016,17.36262]
[1776627307088,45.36,74965.85,0.01,-0.32346,0.00016,17.36262]
[1776627307187,45.36,74965.85,0.01,-0.32346,0.00016,17.36262]
[1776627307659,45.36,74965.85,0.01,-0.32346,0.00016,17.36262]
[1776627307703,45.36,74965.85,0.01,-0.32346,0.00016,17.36262]
[1776627307838,45.36,74965.85,0.01,-0.32346,0.00016,17.36262]
[1776627307839,45.36,74966.46,0.01,-0.32336,0.00016,17.3605]
[1776627308037,45.36,74966.46,0.01,-0.32336,0.00016,17.3605]
[1776627308141,45.36,74966.46,0.01,-0.32336,0.00016,17.3605]
[1776627308507,45.36,74966.46,0.01,-0.32336,0.00016,17.3605]
[1776627308536,45.36,74966.46,0.01,-0.32336,0.00016,17.3605]
[1776627308774,45.36,74966.46,0.01,-0.32336,0.00016,17.3605]
[1776627308846,45.36,74975.08,0.01,-0.32194,0.00016,17.33096]
[1776627308867,45.36,74975.08,0.01,-0.32194,0.00016,17.33096]
[1776627309359,45.36,74975.08,0.01,-0.32194,0.00016,17.33096]
[1776627309854,45.35,74991.7,0.01,-0.31923,0.00016,17.27357]
[1776627310108,45.35,74991.7,0.01,-0.31923,0.00016,17.27357]
[1776627310579,45.35,74991.7,0.01,-0.31923,0.00016,17.27357]
[1776627310860,45.35,74991.92,0.01,-0.31919,0.00016,17.2727]
[1776627311935,45.35,74988.74,0.01,-0.3197,0.00016,17.28362]
[1776627313382,45.35,74987.83,0.01,-0.31984,0.00016,17.28665]
[1776627313420,45.35,74987.83,0.01,-0.31984,0.00016,17.28665]
[1776627313882,45.35,74987.46,0.01,-0.3199,0.00016,17.28782]
[1776627320762,45.34,74985.65,0.01,-0.32017,0.00016,17.29364]
[1776627320916,45.34,74984.16,0.01,-0.3204,0.00016,17.29846]
[1776627323627,45.34,74983.02,0.01,-0.32058,0.00016,17.30228]
[1776627325515,45.33,74981.79,0.01,-0.32078,0.00016,17.30629]
[1776627329205,45.33,74980.82,0.01,-0.32091,0.00016,17.30919]
[1776627330758,45.32,74990.51,0.01,-0.31932,0.00016,17.27538]
[1776627332073,45.32,74990.51,0.01,-0.31928,0.00016,17.27061]
[1776627332819,45.32,74990.51,0.01,-0.31928,0.00016,17.27061]
[1776627332920,45.32,74992.28,0.01,-0.31899,0.00016,17.26431]
[1776627333328,45.32,74992.28,0.01,-0.31899,0.00016,17.26431]
[1776627335326,45.32,74991.9,0.01,-0.31905,0.00016,17.26555]
[1776627335386,45.32,74991.9,0.01,-0.31905,0.00016,17.26555]
[1776627342853,45.32,74990.89,0.01,-0.31919,0.00016,17.26869]
[1776627342879,45.32,74990.89,0.01,-0.31919,0.00016,17.26869]
[1776627344818,45.31,74990.37,0.01,-0.31927,0.00016,17.2702]
[1776627345158,45.31,74990.37,0.01,-0.31926,0.00016,17.27005]
[1776627346943,45.31,74986.17,0.01,-0.31994,0.00016,17.28454]
[1776627347650,45.31,74980.49,0.01,-0.32086,0.00016,17.30398]
[1776627351756,45.31,74976.52,0.01,-0.3215,0.00016,17.31742]
[1776627351853,45.3,74975.42,0.01,-0.32167,0.00016,17.32098]
[1776627352054,45.3,74975.42,0.01,-0.32167,0.00016,17.32098]
[1776627352221,45.3,74975.42,0.01,-0.32167,0.00016,17.32098]
[1776627352688,45.3,74975.42,0.01,-0.32167,0.00016,17.32098]
[1776627352784,45.3,74968.94,0.01,-0.32273,0.00016,17.34304]
[1776627354005,45.3,74965.81,0.01,-0.32324,0.00016,17.35371]
[1776627354340,45.3,74965.81,0.01,-0.32324,0.00016,17.35371]
[1776627354576,45.3,74963.25,0.01,-0.32365,0.00016,17.36215]
[1776627355527,45.3,74963.25,0.01,-0.32365,0.00016,17.36215]
[1776627358089,45.29,74961.8,0.01,-0.32388,0.00016,17.3668]
[1776627358425,45.29,74961.8,0.01,-0.32388,0.00016,17.3668]
[1776627363518,45.28,74963.31,0.01,-0.3236,0.00016,17.36099]
[1776627365528,45.28,74961.55,0.01,-0.32387,0.00016,17.36668]
[1776627372523,45.27,74965.18,0.01,-0.32324,0.00016,17.35362]
[1776627372588,45.27,74965.18,0.01,-0.32324,0.00016,17.35362]
[1776627373097,45.27,74965.18,0.01,-0.32323,0.00016,17.35334]
[1776627373708,45.27,74965.18,0.01,-0.32323,0.00016,17.35334]
[1776627373718,45.27,74960.52,0.01,-0.324,0.00016,17.36919]
[1776627375661,45.26,74955.4,0.01,-0.32483,0.00016,17.3863]
[1776627375956,45.26,74955.4,0.01,-0.32483,0.00016,17.3863]
[1776627376344,45.26,74954.61,0.01,-0.32495,0.00016,17.38877]
[1776627376440,45.26,74954.79,0.01,-0.32492,0.00016,17.38816]
[1776627382394,45.26,74954.52,0.01,-0.32494,0.00016,17.38859]
[1776627382672,45.26,74954.52,0.01,-0.32494,0.00016,17.38859]
[1776627382773,45.25,74954.55,0.01,-0.32493,0.00016,17.38839]
[1776627384421,45.25,74956.67,0.01,-0.32458,0.00016,17.3811]
[1776627387841,45.25,74956.31,0.01,-0.32463,0.00016,17.38208]
[1776627388474,45.25,74954.24,0.01,-0.32496,0.00016,17.38884]
[1776627388478,45.25,74954.24,0.01,-0.32496,0.00016,17.38884]
[1776627390070,45.24,74953.91,0.01,-0.32501,0.00016,17.38984]
[1776627390620,45.24,74946.75,0.01,-0.32618,0.00016,17.41382]
[1776627395662,45.24,74949.07,0.01,-0.32577,0.00016,17.4014]
[1776627396600,45.24,74949.07,0.01,-0.32577,0.00016,17.4014]
[1776627396933,45.24,74949.51,0.01,-0.32569,0.00016,17.39985]
[1776627403511,45.24,74949.59,0.01,-0.32567,0.00016,17.39942]
[1776627408547,45.24,74949.24,0.01,-0.32572,0.00016,17.40047]
[1776627412214,45.24,74950.4,0.01,-0.32554,0.00016,17.39667]
[1776627412315,45.24,74950.22,0.01,-0.32557,0.00016,17.39731]
[1776627414981,45.24,74950.22,0.01,-0.32557,0.00016,17.39739]
[1776627415034,45.24,74946.65,0.01,-0.32617,0.00016,17.40956]
[1776627416001,45.25,74940.22,0.01,-0.32723,0.00017,17.43116]
[1776627416335,45.25,74940.22,0.01,-0.32723,0.00017,17.43116]
[1776627417443,45.25,74940.22,0.01,-0.32723,0.00017,17.43116]
[1776627418328,45.25,74939.35,0.01,-0.32738,0.00017,17.43412]
[1776627420394,45.25,74944.13,0.01,-0.3266,0.00017,17.41825]
[1776627420579,45.25,74944.13,0.01,-0.3266,0.00017,17.41825]
[1776627425464,45.25,74947.69,0.01,-0.32603,0.00016,17.40674]
[1776627429081,45.26,74946.51,0.01,-0.32623,0.00016,17.41093]
[1776627430475,45.26,74944.96,0.01,-0.32649,0.00016,17.41626]
[1776627430569,45.26,74944.96,0.01,-0.32649,0.00016,17.41626]
[1776627430707,45.26,74944.39,0.01,-0.32659,0.00016,17.41826]
[1776627432717,45.26,74936.28,0.01,-0.32794,0.00017,17.44554]
[1776627436610,45.27,74935.71,0.01,-0.32805,0.00017,17.44775]
[1776627436648,45.27,74935.71,0.01,-0.32805,0.00017,17.44775]
[1776627436681,45.27,74935.71,0.01,-0.32805,0.00017,17.44775]
[1776627436752,45.27,74939.38,0.01,-0.32745,0.00017,17.43565]
[1776627441780,45.28,74944.09,0.01,-0.32669,0.00016,17.42038]
[1776627446817,45.28,74944.99,0.01,-0.32657,0.00016,17.41783]
[1776627452858,45.29,74945.13,0.01,-0.32653,0.00016,17.41318]
[1776627453551,45.29,74945.13,0.01,-0.32653,0.00016,17.41318]
[1776627456044,45.29,74945.12,0.01,-0.32655,0.00016,17.41341]
[1776627457379,45.3,74945.11,0.01,-0.32656,0.00016,17.41365]
[1776627458384,45.3,74945.19,0.01,-0.32655,0.00016,17.41348]
[1776627458927,45.3,74945.19,0.01,-0.32655,0.00016,17.41348]
[1776627459017,45.3,74945.0,0.01,-0.32658,0.00016,17.41422]
[1776627465025,45.31,74944.74,0.01,-0.32665,0.00016,17.41559]
[1776627465032,45.31,74944.74,0.01,-0.32665,0.00016,17.41559]
[1776627465045,45.31,74944.98,0.01,-0.32662,0.00016,17.41489]
[1776627466720,45.31,74944.98,0.01,-0.32662,0.00016,17.415]
[1776627466865,45.31,74944.98,0.01,-0.32662,0.00016,17.415]
[1776627466909,45.31,74944.98,0.01,-0.32662,0.00016,17.415]
[1776627466979,45.31,74952.97,0.01,-0.32531,0.00016,17.38829]
[1776627468190,45.31,74952.97,0.01,-0.32531,0.00016,17.38831]
[1776627471932,45.31,74956.26,0.01,-0.32477,0.00016,17.37731]
[1776627471990,45.31,74955.46,0.01,-0.32491,0.00016,17.38003]
[1776627477201,45.31,74958.39,0.01,-0.32443,0.00016,17.37038]
[1776627479000,45.32,74958.39,0.01,-0.32444,0.00016,17.37047]
[1776627479041,45.32,74958.39,0.01,-0.32444,0.00016,17.37056]
[1776627479220,45.32,74958.39,0.01,-0.32444,0.00016,17.37056]
[1776627481130,45.32,74956.28,0.01,-0.3248,0.00016,17.37785]
[1776627481137,45.32,74956.28,0.01,-0.3248,0.00016,17.37785]
[1776627482063,45.32,74956.52,0.01,-0.32476,0.00016,17.37713]
[1776627482337,45.32,74956.52,0.01,-0.32476,0.00016,17.37713]
[1776627482371,45.32,74956.52,0.01,-0.32476,0.00016,17.37713]
[1776627483290,45.32,74959.46,0.01,-0.32428,0.00016,17.36728]
[1776627484128,45.32,74959.39,0.01,-0.32429,0.00016,17.36748]
[1776627484710,45.32,74959.39,0.01,-0.32429,0.00016,17.36748]
[1776627485314,45.32,74959.27,0.01,-0.32431,0.00016,17.36784]
[1776627486676,45.32,74959.27,0.01,-0.32431,0.00016,17.36784]
[1776627486689,45.32,74959.06,0.01,-0.32434,0.00016,17.36846]
[1776627487324,45.32,74959.06,0.01,-0.32434,0.00016,17.36846]
[1776627490304,45.32,74959.03,0.01,-0.32435,0.00016,17.36856]
[1776627491389,45.32,74959.03,0.01,-0.32434,0.00016,17.36842]
[1776627493767,45.32,74961.74,0.01,-0.32389,0.00016,17.35911]
[1776627494169,45.31,74961.57,0.01,-0.32391,0.00016,17.35965]
[1776627495596,45.31,74963.51,0.01,-0.3236,0.00016,17.35306]
[1776627501198,45.31,74962.12,0.01,-0.32381,0.00016,17.35755]
[1776627506280,45.31,74961.98,0.01,-0.32382,0.00016,17.35775]
[1776627507579,45.31,74958.31,0.01,-0.32442,0.00016,17.37002]
[1776627507663,45.31,74958.31,0.01,-0.32442,0.00016,17.37002]
[1776627509675,45.3,74953.03,0.01,-0.32528,0.00016,17.38775]
[1776627515762,45.3,74953.97,0.01,-0.32507,0.00016,17.37925]
[1776627521338,45.29,74952.91,0.01,-0.32522,0.00016,17.38234]
[1776627524119,45.29,74958.66,0.01,-0.32427,0.00016,17.36276]
[1776627527290,45.29,74959.25,0.01,-0.32416,0.00016,17.3606]
[1776627527696,45.29,74959.25,0.01,-0.32416,0.00016,17.3606]
[1776627527703,45.29,74959.25,0.01,-0.32416,0.00016,17.3606]
[1776627532074,45.28,74964.08,0.01,-0.32336,0.00016,17.34411]
[1776627532993,45.28,74963.51,0.01,-0.32345,0.00016,17.34593]
[1776627538457,45.28,74962.39,0.01,-0.32362,0.00016,17.34943]
[1776627543492,45.27,74959.54,0.01,-0.32408,0.00016,17.35878]
[1776627546859,45.27,74958.79,0.01,-0.32419,0.00016,17.36119]
[1776627546889,45.27,74958.79,0.01,-0.32419,0.00016,17.36119]
[1776627548275,45.27,74956.4,0.01,-0.32458,0.00016,17.36914]
[1776627549816,45.27,74956.4,0.01,-0.32458,0.00016,17.36906]
[1776627549917,45.27,74956.4,0.01,-0.32457,0.00016,17.36896]
[1776627551548,45.27,74949.48,0.01,-0.32571,0.00016,17.39229]
[1776627556586,45.27,74950.44,0.01,-0.32554,0.00016,17.38886]
[1776627561619,45.26,74950.93,0.01,-0.32545,0.00016,17.38702]
[1776627564544,45.26,74949.32,0.01,-0.32572,0.00016,17.39237]
[1776627564640,45.26,74950.21,0.01,-0.32557,0.00016,17.38933]
[1776627569427,45.26,74950.44,0.01,-0.32553,0.00016,17.38844]
[1776627569478,45.26,74950.44,0.01,-0.32553,0.00016,17.38844]
[1776627569491,45.26,74950.44,0.01,-0.32553,0.00016,17.38844]
[1776627569561,45.26,74950.44,0.01,-0.32553,0.00016,17.38844]
[1776627569588,45.26,74950.44,0.01,-0.32553,0.00016,17.38844]
[1776627569596,45.26,74950.44,0.01,-0.32553,0.00016,17.38844]
[1776627569697,45.26,74958.53,0.01,-0.32419,0.00016,17.36103]
[1776627574739,45.26,74962.18,0.01,-0.32355,0.00016,17.34381]
[1776627580212,45.26,74963.03,0.01,-0.3234,0.00016,17.34077]
[1776627585791,45.25,74962.45,0.01,-0.32348,0.00016,17.34233]
[1776627586562,45.25,74962.45,0.01,-0.32348,0.00016,17.34233]
[1776627586952,45.25,74962.45,0.01,-0.32348,0.00016,17.34233]
[1776627587023,45.25,74962.45,0.01,-0.32348,0.00016,17.34233]
[1776627587100,45.25,74962.45,0.01,-0.32348,0.00016,17.34233]
[1776627587067,45.25,74969.72,0.01,-0.32228,0.00016,17.31729]
[1776627588015,45.25,74969.72,0.01,-0.32228,0.00016,17.31729]
[1776627588100,45.25,74969.72,0.01,-0.32228,0.00016,17.31729]
[1776627588153,45.25,74969.72,0.01,-0.32228,0.00016,17.31729]
[1776627588141,45.25,74975.38,0.01,-0.32134,0.00016,17.29776]
[1776627588906,45.25,74975.38,0.01,-0.32134,0.00016,17.29776]
[1776627588940,45.25,74975.38,0.01,-0.32134,0.00016,17.29776]
[1776627589042,45.25,74975.85,0.01,-0.32126,0.00016,17.29608]
[1776627591027,45.25,74975.85,0.01,-0.32126,0.00016,17.29601]
[1776627591128,45.24,74976.44,0.01,-0.32116,0.00016,17.2939]
[1776627594778,45.24,74976.75,0.01,-0.3211,0.00016,17.2927]
[1776627599845,45.24,74977.74,0.01,-0.32092,0.00016,17.28887]
[1776627605878,45.23,74976.43,0.01,-0.32112,0.00016,17.29298]
[1776627606970,45.23,74974.27,0.01,-0.32147,0.00016,17.30034]
[1776627606992,45.23,74974.14,0.01,-0.32149,0.00016,17.30071]
[1776627614999,45.22,74971.45,0.01,-0.3219,0.00016,17.30934]
[1776627615747,45.22,74971.45,0.01,-0.3219,0.00016,17.30934]
[1776627616368,45.22,74970.31,0.01,-0.32209,0.00016,17.31318]
[1776627616751,45.22,74970.31,0.01,-0.32209,0.00016,17.31318]
[1776627616779,45.22,74970.31,0.01,-0.32209,0.00016,17.31318]
[1776627617013,45.22,74968.83,0.01,-0.32233,0.00016,17.31825]
[1776627617784,45.22,74968.83,0.01,-0.32233,0.00016,17.31825]
[1776627618020,45.22,74958.74,0.01,-0.32398,0.00016,17.35255]
[1776627619605,45.22,74954.14,0.01,-0.32474,0.00016,17.36808]
[1776627620038,45.22,74953.14,0.01,-0.3249,0.00016,17.37139]
[1776627622054,45.21,74961.25,0.01,-0.32356,0.00016,17.3437]
[1776627622927,45.21,74961.25,0.01,-0.32356,0.00016,17.3437]
[1776627622988,45.21,74961.25,0.01,-0.32356,0.00016,17.3437]
[1776627623120,45.21,74962.49,0.01,-0.32335,0.00016,17.33937]
[1776627629097,45.21,74961.92,0.01,-0.32341,0.00016,17.34074]
[1776627634133,45.2,74960.81,0.01,-0.32354,0.00016,17.33928]
[1776627641181,45.19,74959.81,0.01,-0.32367,0.00016,17.34202]
[1776627643463,45.19,74959.14,0.01,-0.32378,0.00016,17.3441]
[1776627643501,45.19,74959.14,0.01,-0.32378,0.00016,17.3441]
[1776627643592,45.19,74959.14,0.01,-0.32378,0.00016,17.3441]
[1776627643896,45.19,74959.14,0.01,-0.32378,0.00016,17.3441]
[1776627643921,45.19,74959.14,0.01,-0.32378,0.00016,17.3441]
[1776627644202,45.19,74958.97,0.01,-0.3238,0.00016,17.3446]
[1776627645209,45.19,74953.42,0.01,-0.32471,0.00016,17.36335]
[1776627645576,45.19,74953.42,0.01,-0.32471,0.00016,17.36335]
[1776627645934,45.19,74953.42,0.01,-0.32471,0.00016,17.36335]
[1776627646216,45.18,74952.27,0.01,-0.3249,0.00017,17.36715]
[1776627651251,45.18,74953.05,0.01,-0.32475,0.00017,17.36402]
[1776627652034,45.18,74953.05,0.01,-0.32475,0.00017,17.36402]
[1776627652118,45.18,74953.38,0.01,-0.32469,0.00017,17.3628]
[1776627654253,45.18,74953.38,0.01,-0.32469,0.00017,17.3628]
[1776627654522,45.17,74956.4,0.01,-0.32418,0.00016,17.35237]
[1776627655183,45.17,74956.4,0.01,-0.32418,0.00016,17.35237]
[1776627655991,45.17,74956.61,0.01,-0.32415,0.00016,17.35165]
[1776627656103,45.17,74956.61,0.01,-0.32415,0.00016,17.35165]
[1776627656204,45.17,74957.28,0.01,-0.32403,0.00016,17.3492]
[1776627661321,45.16,74957.32,0.01,-0.324,0.00016,17.34854]
[1776627664235,45.16,74957.0,0.01,-0.32404,0.00016,17.34941]
[1776627664347,45.16,74957.0,0.01,-0.32403,0.00016,17.3493]
[1776627666692,45.16,74957.28,0.01,-0.32398,0.00016,17.34824]
[1776627668366,45.15,74957.32,0.01,-0.32396,0.00016,17.34778]
[1776627668467,45.15,74957.38,0.01,-0.32395,0.00016,17.34758]
[1776627673502,45.15,74957.38,0.01,-0.32393,0.00016,17.34715]
[1776627674470,45.15,74958.03,0.01,-0.32382,0.00016,17.34483]
[1776627674519,45.15,74960.65,0.01,-0.32338,0.00016,17.33579]
[1776627675289,45.15,74960.65,0.01,-0.32338,0.00016,17.33579]
[1776627676457,45.14,74960.65,0.01,-0.32338,0.00016,17.33569]
[1776627676691,45.14,74960.65,0.01,-0.32338,0.00016,17.33569]
[1776627676754,45.14,74960.65,0.01,-0.32338,0.00016,17.33569]
[1776627677250,45.14,74960.59,0.01,-0.32338,0.00016,17.3357]
[1776627677682,45.14,74960.59,0.01,-0.32338,0.00016,17.3357]
[1776627677726,45.14,74967.9,0.01,-0.32218,0.00016,17.31066]
[1776627678480,45.14,74967.9,0.01,-0.32218,0.00016,17.31066]
[1776627678712,45.14,74967.9,0.01,-0.32218,0.00016,17.31066]
[1776627678746,45.14,74967.9,0.01,-0.32218,0.00016,17.31066]
[1776627678778,45.14,74967.9,0.01,-0.32218,0.00016,17.31066]
[1776627678961,45.14,74967.9,0.01,-0.32218,0.00016,17.31066]
[1776627679057,45.14,74972.87,0.01,-0.32136,0.00016,17.29346]
[1776627680460,45.14,74979.41,0.01,-0.32028,0.00016,17.27072]
[1776627682571,45.14,74983.89,0.01,-0.31954,0.00016,17.25505]
[1776627682922,45.14,74984.24,0.01,-0.31948,0.00016,17.25378]
[1776627683375,45.14,74984.24,0.01,-0.31948,0.00016,17.25378]
[1776627683466,45.14,74984.24,0.01,-0.31948,0.00016,17.25378]
[1776627683529,45.14,74984.24,0.01,-0.31948,0.00016,17.25378]
[1776627683722,45.14,74984.24,0.01,-0.31948,0.00016,17.25378]
[1776627683874,45.14,74984.24,0.01,-0.31948,0.00016,17.25378]
[1776627684130,45.14,74997.36,0.01,-0.31733,0.00016,17.20782]
[1776627685491,45.14,75007.05,0.01,-0.31575,0.00016,17.17356]
[1776627686901,45.14,75007.05,0.01,-0.31575,0.00016,17.17356]
[1776627686949,45.14,75007.05,0.01,-0.31575,0.00016,17.17356]
[1776627686975,45.14,75006.94,0.01,-0.31577,0.00016,17.17398]
[1776627687762,45.14,75006.94,0.01,-0.31577,0.00016,17.17398]
[1776627687824,45.14,75006.94,0.01,-0.31577,0.00016,17.17398]
[1776627687846,45.14,75006.0,0.01,-0.31592,0.00016,17.17732]
[1776627690324,45.14,75007.6,0.01,-0.31566,0.00016,17.17167]
[1776627690786,45.14,75007.6,0.01,-0.31566,0.00016,17.17167]
[1776627690797,45.14,75007.37,0.01,-0.3157,0.00016,17.17251]
[1776627694790,45.14,75008.88,0.01,-0.31542,0.00016,17.1624]
[1776627695010,45.14,75008.88,0.01,-0.31542,0.00016,17.16245]
[1776627695671,45.14,75008.88,0.01,-0.31542,0.00016,17.16245]
[1776627695677,45.14,75008.88,0.01,-0.31542,0.00016,17.16245]
[1776627695734,45.14,75008.88,0.01,-0.31542,0.00016,17.16245]
[1776627696078,45.14,75010.46,0.01,-0.31516,0.00016,17.15685]
[1776627698718,45.14,75017.49,0.01,-0.31402,0.00016,17.13184]
[1776627702190,45.14,75011.47,0.01,-0.31501,0.00016,17.1535]
[1776627702695,45.14,75011.47,0.01,-0.31501,0.00016,17.1535]
[1776627702722,45.14,75011.47,0.01,-0.31501,0.00016,17.1535]
[1776627703726,45.14,75016.03,0.01,-0.31427,0.00016,17.13723]
[1776627703766,45.14,75016.03,0.01,-0.31427,0.00016,17.13723]
[1776627703819,45.14,75023.91,0.01,-0.31299,0.00016,17.10901]
[1776627704899,45.14,75023.91,0.01,-0.31299,0.00016,17.10901]
[1776627705066,45.15,75027.84,0.01,-0.31235,0.00016,17.09499]
[1776627710905,45.15,75028.83,0.01,-0.31221,0.00016,17.09172]
[1776627710999,45.15,75028.83,0.01,-0.31221,0.00016,17.09172]
[1776627711051,45.15,75028.83,0.01,-0.31221,0.00016,17.09188]
[1776627714816,45.15,75028.83,0.01,-0.31222,0.00016,17.09203]
[1776627714847,45.15,75028.83,0.01,-0.31222,0.00016,17.09203]
[1776627714945,45.15,75028.83,0.01,-0.31222,0.00016,17.09203]
[1776627714961,45.15,75028.83,0.01,-0.31222,0.00016,17.09203]
[1776627715007,45.15,75028.83,0.01,-0.31222,0.00016,17.09203]
[1776627715064,45.15,75028.83,0.01,-0.31222,0.00016,17.09203]
[1776627715106,45.15,75028.25,0.01,-0.31232,0.00016,17.09427]
[1776627716713,45.15,75039.25,0.01,-0.31054,0.00016,17.0545]
[1776627721755,45.16,75037.67,0.01,-0.31082,0.00016,17.06076]
[1776627726783,45.17,75040.84,0.01,-0.31032,0.00016,17.04973]
[1776627731516,45.17,75041.72,0.01,-0.3102,0.00016,17.04684]
[1776627731589,45.17,75041.72,0.01,-0.3102,0.00016,17.04684]
[1776627731595,45.17,75041.72,0.01,-0.3102,0.00016,17.04684]
[1776627736853,45.18,75041.87,0.01,-0.3102,0.00016,17.04701]
[1776627737456,45.18,75041.87,0.01,-0.3102,0.00016,17.04701]
[1776627737539,45.18,75041.87,0.01,-0.3102,0.00016,17.04701]
[1776627739549,45.18,75041.28,0.01,-0.31031,0.00016,17.04937]
[1776627744649,45.19,75042.3,0.01,-0.31016,0.00016,17.04621]
[1776627745008,45.19,75041.91,0.01,-0.31023,0.00016,17.04763]
[1776627745612,45.19,75041.91,0.01,-0.31023,0.00016,17.04763]
[1776627745944,45.19,75041.91,0.01,-0.31023,0.00016,17.04773]
[1776627750983,45.19,75041.64,0.01,-0.31029,0.00016,17.04917]
[1776627751748,45.19,75041.64,0.01,-0.31029,0.00016,17.04917]
[1776627751989,45.19,75039.28,0.01,-0.31064,0.00016,17.05302]
[1776627757027,45.2,75037.66,0.01,-0.31092,0.00016,17.05939]
[1776627759854,45.2,75037.48,0.01,-0.31096,0.00016,17.06013]
[1776627759955,45.2,75037.48,0.01,-0.31096,0.00016,17.06021]
[1776627765081,45.21,75037.48,0.01,-0.31098,0.00016,17.06069]
[1776627766184,45.21,75037.48,0.01,-0.31098,0.00016,17.06069]
[1776627768017,45.21,75036.16,0.01,-0.3112,0.00016,17.06564]
[1776627768103,45.21,75042.44,0.01,-0.31019,0.00016,17.04294]
[1776627773138,45.22,75036.2,0.01,-0.31122,0.00016,17.06606]
[1776627774119,45.22,75036.2,0.01,-0.31122,0.00016,17.06606]
[1776627774221,45.22,75033.67,0.01,-0.31163,0.00016,17.07529]
[1776627778196,45.22,75033.02,0.01,-0.31174,0.00016,17.07779]
[1776627778297,45.22,75032.58,0.01,-0.31182,0.00016,17.07952]
[1776627784215,45.22,75026.41,0.01,-0.31284,0.00016,17.10211]
[1776627786309,45.22,75026.45,0.01,-0.31283,0.00016,17.10197]
[1776627786407,45.23,75026.45,0.01,-0.31283,0.00016,17.10208]
[1776627798353,45.23,75024.65,0.01,-0.31313,0.00016,17.10875]
[1776627804355,45.24,75021.67,0.01,-0.31365,0.00016,17.1201]
[1776627809389,45.24,75020.05,0.01,-0.31392,0.00016,17.1261]
[1776627810584,45.24,75019.96,0.01,-0.31394,0.00016,17.12646]
[1776627810661,45.24,75019.96,0.01,-0.31394,0.00016,17.12646]
[1776627810777,45.24,75019.96,0.01,-0.31394,0.00016,17.12646]
[1776627811073,45.24,75019.96,0.01,-0.31394,0.00016,17.12646]
[1776627811087,45.24,75019.96,0.01,-0.31394,0.00016,17.12646]
[1776627811405,45.24,75019.0,0.01,-0.31406,0.00016,17.12512]
[1776627811475,45.24,75019.0,0.01,-0.31406,0.00016,17.12512]
[1776627811555,45.24,75019.0,0.01,-0.31406,0.00016,17.12512]
[1776627812411,45.24,75006.46,0.01,-0.3161,0.00016,17.16967]
[1776627812772,45.24,75006.46,0.01,-0.3161,0.00016,17.16967]
[1776627812781,45.24,75006.46,0.01,-0.3161,0.00016,17.16967]
[1776627812906,45.24,75006.46,0.01,-0.3161,0.00016,17.16967]
[1776627813093,45.24,75006.46,0.01,-0.3161,0.00016,17.16967]
[1776627813415,45.24,74999.09,0.01,-0.3173,0.00016,17.19562]
[1776627814766,45.24,74996.57,0.01,-0.31771,0.00016,17.20444]
[1776627814863,45.24,74997.31,0.01,-0.31759,0.00016,17.20185]
[1776627817465,45.24,74997.21,0.01,-0.3176,0.00016,17.20214]
[1776627817528,45.24,74997.21,0.01,-0.3176,0.00016,17.20214]
[1776627817597,45.24,74997.21,0.01,-0.3176,0.00016,17.20214]
[1776627819290,45.24,75006.85,0.01,-0.31603,0.00016,17.16813]
[1776627821794,45.24,75006.35,0.01,-0.31611,0.00016,17.1699]
[1776627822739,45.24,75006.08,0.01,-0.31615,0.00016,17.17086]
[1776627824259,45.24,75004.91,0.01,-0.31634,0.00016,17.17499]
[1776627825555,45.24,75004.2,0.01,-0.31646,0.00016,17.17749]
[1776627827060,45.24,75002.63,0.01,-0.31671,0.00016,17.18302]
[1776627832554,45.24,74998.52,0.01,-0.31738,0.00016,17.19736]
[1776627837590,45.23,74999.23,0.01,-0.31726,0.00016,17.19473]
[1776627841066,45.23,74998.22,0.01,-0.31742,0.00016,17.19822]
[1776627841105,45.23,74998.22,0.01,-0.31742,0.00016,17.19822]
[1776627841114,45.23,74998.22,0.01,-0.31742,0.00016,17.19822]
[1776627842840,45.23,74998.27,0.01,-0.31741,0.00016,17.19798]
[1776627842903,45.23,74998.27,0.01,-0.31741,0.00016,17.19798]
[1776627843316,45.23,74998.27,0.01,-0.31741,0.00016,17.19798]
[1776627846693,45.23,74989.82,0.01,-0.31878,0.00016,17.22737]
[1776627852697,45.23,74987.65,0.01,-0.31912,0.00016,17.2346]
[1776627855957,45.23,74987.34,0.01,-0.31917,0.00016,17.23556]
[1776627856431,45.22,74986.35,0.01,-0.31932,0.00016,17.2389]
[1776627857508,45.22,74986.35,0.01,-0.31932,0.00016,17.2389]
[1776627857732,45.22,74979.34,0.01,-0.32047,0.00016,17.26315]
[1776627862767,45.22,74979.37,0.01,-0.32045,0.00016,17.26267]
[1776627864616,45.22,74980.76,0.01,-0.32022,0.00016,17.25779]
[1776627864726,45.22,74980.76,0.01,-0.32022,0.00016,17.25779]
[1776627865715,45.22,74985.49,0.01,-0.31944,0.00016,17.24131]
[1776627865722,45.22,74985.49,0.01,-0.31944,0.00016,17.24131]
[1776627866296,45.22,74990.59,0.01,-0.3186,0.00016,17.22344]
[1776627869208,45.21,74990.05,0.01,-0.31868,0.00016,17.22525]
[1776627869263,45.21,74990.05,0.01,-0.31868,0.00016,17.22525]
[1776627869539,45.21,74990.19,0.01,-0.31866,0.00016,17.22473]
[1776627869612,45.21,74990.19,0.01,-0.31866,0.00016,17.22473]
[1776627870204,45.21,74990.19,0.01,-0.31866,0.00016,17.22473]
[1776627870288,45.21,74990.19,0.01,-0.31866,0.00016,17.22473]
[1776627870419,45.21,74976.48,0.01,-0.3209,0.00016,17.27227]
[1776627870964,45.21,74970.72,0.01,-0.32185,0.00016,17.29211]
[1776627874851,45.21,74964.36,0.01,-0.32284,0.00016,17.30876]
[1776627880892,45.2,74963.31,0.01,-0.32299,0.00016,17.31178]
[1776627888034,45.2,74966.42,0.01,-0.32246,0.00016,17.30077]
[1776627888120,45.2,74966.42,0.01,-0.32246,0.00016,17.30077]
[1776627888187,45.2,74966.42,0.01,-0.32246,0.00016,17.30077]
[1776627888194,45.2,74966.42,0.01,-0.32246,0.00016,17.30077]
[1776627890114,45.19,74966.5,0.01,-0.32244,0.00016,17.30019]
[1776627890207,45.19,74967.84,0.01,-0.32221,0.00016,17.29545]
[1776627890913,45.19,74967.84,0.01,-0.32221,0.00016,17.29545]
[1776627890966,45.19,74967.84,0.01,-0.32221,0.00016,17.29545]
[1776627890979,45.19,74967.84,0.01,-0.32221,0.00016,17.29545]
[1776627896001,45.19,74969.16,0.01,-0.32198,0.00016,17.29057]
[1776627897885,45.18,74969.43,0.01,-0.32193,0.00016,17.28958]
[1776627897904,45.18,74969.43,0.01,-0.32193,0.00016,17.28958]
[1776627898014,45.18,74969.68,0.01,-0.32188,0.00016,17.28865]
[1776627899179,45.18,74960.45,0.01,-0.3234,0.00016,17.3202]
[1776627901629,45.18,74962.01,0.01,-0.32313,0.00016,17.3146]
[1776627902353,45.18,74962.01,0.01,-0.32313,0.00016,17.3146]
[1776627902445,45.18,74967.74,0.01,-0.32218,0.00016,17.29488]
[1776627909098,45.17,74969.27,0.01,-0.32191,0.00016,17.28917]
[1776627913684,45.17,74967.37,0.01,-0.32221,0.00016,17.29533]
[1776627914132,45.17,74967.74,0.01,-0.32215,0.00016,17.29406]
[1776627914572,45.17,74967.74,0.01,-0.32215,0.00016,17.29406]
[1776627915140,45.17,74966.29,0.01,-0.32238,0.00016,17.29895]
[1776627915902,45.17,74966.29,0.01,-0.32238,0.00016,17.29895]
[1776627916628,45.16,74966.85,0.01,-0.32229,0.00016,17.29694]
[1776627916633,45.16,74966.85,0.01,-0.32229,0.00016,17.29694]
[1776627917154,45.16,74966.74,0.01,-0.3223,0.00016,17.29724]
[1776627922193,45.16,74976.72,0.01,-0.32064,0.00016,17.26237]
[1776627928610,45.15,74976.97,0.01,-0.32059,0.00016,17.26129]
[1776627934135,45.15,74976.92,0.01,-0.32054,0.00016,17.25633]
[1776627934688,45.15,74978.22,0.01,-0.32033,0.00016,17.25178]
[1776627934855,45.15,74978.22,0.01,-0.32033,0.00016,17.25178]
[1776627934903,45.15,74978.22,0.01,-0.32033,0.00016,17.25178]
[1776627935310,45.15,74978.22,0.01,-0.32033,0.00016,17.25174]
[1776627939169,45.15,74983.42,0.01,-0.31947,0.00016,17.23358]
[1776627940319,45.15,74982.69,0.01,-0.31959,0.00016,17.2361]
[1776627945255,45.15,74981.14,0.01,-0.31984,0.00016,17.2414]
[1776627945489,45.15,74981.14,0.01,-0.31984,0.00016,17.2414]
[1776627945544,45.15,74977.89,0.01,-0.32037,0.00016,17.25264]
[1776627945689,45.15,74977.89,0.01,-0.32037,0.00016,17.25264]
[1776627946546,45.15,74969.9,0.01,-0.32168,0.00016,17.28023]
[1776627947150,45.15,74969.9,0.01,-0.32168,0.00016,17.28023]
[1776627951294,45.14,74973.91,0.01,-0.32101,0.00016,17.2662]
[1776627951428,45.14,74973.91,0.01,-0.32101,0.00016,17.2662]
[1776627951437,45.14,74973.91,0.01,-0.32101,0.00016,17.2662]
[1776627951463,45.14,74973.91,0.01,-0.32101,0.00016,17.2662]
[1776627951473,45.14,74973.91,0.01,-0.32101,0.00016,17.2662]
[1776627951517,45.14,74979.36,0.01,-0.32012,0.00016,17.24727]
[1776627954082,45.14,74983.69,0.01,-0.3194,0.00016,17.23216]
[1776627955229,45.14,74984.5,0.01,-0.31927,0.00016,17.22932]
[1776627955826,45.14,74984.73,0.01,-0.31923,0.00016,17.2285]
[1776627956928,45.14,74984.27,0.01,-0.31931,0.00016,17.23011]
[1776627962500,45.14,74983.13,0.01,-0.31949,0.00016,17.23398]
[1776627967532,45.14,74982.72,0.01,-0.31955,0.00016,17.23534]
[1776627967810,45.14,74984.2,0.01,-0.31931,0.00016,17.23016]
[1776627967849,45.14,74984.2,0.01,-0.31931,0.00016,17.23016]
[1776627968548,45.14,74984.2,0.01,-0.31931,0.00016,17.23015]
[1776627969555,45.14,74999.24,0.01,-0.31685,0.00016,17.17741]
[1776627969683,45.14,74999.24,0.01,-0.31685,0.00016,17.17741]
[1776627970169,45.14,74999.24,0.01,-0.31685,0.00016,17.17741]
[1776627971074,45.14,75000.63,0.01,-0.31662,0.00016,17.17254]
[1776627971169,45.14,75000.63,0.01,-0.31662,0.00016,17.17254]
[1776627971477,45.14,75000.63,0.01,-0.31662,0.00016,17.17254]
[1776627971571,45.14,75000.36,0.01,-0.31667,0.00016,17.17354]
[1776627971904,45.14,75000.36,0.01,-0.31667,0.00016,17.17354]
[1776627972020,45.14,75000.36,0.01,-0.31667,0.00016,17.17354]
[1776627972030,45.14,75000.36,0.01,-0.31667,0.00016,17.17354]
[1776627972576,45.14,75000.74,0.01,-0.31661,0.00016,17.17224]
[1776627972817,45.14,75000.74,0.01,-0.31661,0.00016,17.17224]
[1776627973495,45.14,75000.74,0.01,-0.31661,0.00016,17.17224]
[1776627973583,45.14,74999.84,0.01,-0.31676,0.00016,17.17546]
[1776627974966,45.14,74999.84,0.01,-0.31676,0.00016,17.17546]
[1776627975511,45.14,74999.84,0.01,-0.31676,0.00016,17.17546]
[1776627980686,45.14,74999.09,0.01,-0.31689,0.00016,17.17833]
[1776627982924,45.14,74999.09,0.01,-0.31689,0.00016,17.17836]
[1776627989524,45.15,74998.42,0.01,-0.317,0.00016,17.18084]
[1776627989957,45.15,74998.42,0.01,-0.317,0.00016,17.18084]
[1776627990675,45.15,74999.37,0.01,-0.31685,0.00016,17.17752]
[1776627990780,45.15,74999.37,0.01,-0.31685,0.00016,17.17752]
[1776627991332,45.15,74999.37,0.01,-0.31685,0.00016,17.17752]
[1776627991420,45.15,74999.37,0.01,-0.31685,0.00016,17.17752]
[1776627991513,45.15,74999.37,0.01,-0.31685,0.00016,17.17752]
[1776627991589,45.15,75001.08,0.01,-0.31653,0.00016,17.1667]
[1776627992798,45.15,75001.08,0.01,-0.31653,0.00016,17.1667]
[1776627992844,45.15,75001.08,0.01,-0.31653,0.00016,17.1667]
[1776627992876,45.15,75001.08,0.01,-0.31653,0.00016,17.1667]
[1776627993061,45.15,75001.08,0.01,-0.31653,0.00016,17.1667]
[1776627993092,45.15,75001.08,0.01,-0.31653,0.00016,17.1667]
[1776627993553,45.15,75001.08,0.01,-0.31653,0.00016,17.1667]
[1776627993595,45.15,75001.08,0.01,-0.31653,0.00016,17.1667]
[1776627993126,45.15,75019.24,0.01,-0.31357,0.00016,17.10211]
[1776627994388,45.15,75019.24,0.01,-0.31357,0.00016,17.10211]
[1776627994407,45.15,75019.24,0.01,-0.31357,0.00016,17.10211]
[1776627994414,45.15,75019.24,0.01,-0.31357,0.00016,17.10211]
[1776627994467,45.15,75019.24,0.01,-0.31357,0.00016,17.10211]
[1776627994593,45.15,75008.48,0.01,-0.31533,0.00016,17.14066]
[1776627995712,45.15,75010.3,0.01,-0.31504,0.00016,17.13418]
[1776627998730,45.15,75012.84,0.01,-0.31463,0.00016,17.12529]
[1776628004036,45.16,75013.12,0.01,-0.3146,0.00016,17.12461]
[1776628004069,45.16,75011.77,0.01,-0.31482,0.00016,17.12949]
[1776628007248,45.16,75011.77,0.01,-0.31482,0.00016,17.12956]
[1776628007387,45.16,75011.77,0.01,-0.31482,0.00016,17.12956]
[1776628007468,45.16,75011.77,0.01,-0.31482,0.00016,17.12956]
[1776628007521,45.16,75011.77,0.01,-0.31482,0.00016,17.12956]
[1776628007597,45.16,75011.71,0.01,-0.31484,0.00016,17.12997]
[1776628008098,45.16,75011.71,0.01,-0.31484,0.00016,17.12997]
[1776628008170,45.16,75011.71,0.01,-0.31484,0.00016,17.12997]
[1776628008385,45.16,75011.71,0.01,-0.31484,0.00016,17.12997]
[1776628008486,45.16,75009.02,0.01,-0.31528,0.00016,17.1396]
[1776628012190,45.16,75006.39,0.01,-0.31572,0.00016,17.14905]
[1776628012292,45.16,75005.29,0.01,-0.3159,0.00016,17.15306]
[1776628018903,45.17,75005.11,0.01,-0.31594,0.00016,17.154]
[1776628021079,45.17,75006.76,0.01,-0.31568,0.00016,17.14821]
[1776628021425,45.17,75006.76,0.01,-0.31568,0.00016,17.14821]
[1776628021477,45.17,75006.76,0.01,-0.31568,0.00016,17.14821]
[1776628021526,45.17,75010.24,0.01,-0.31511,0.00016,17.13596]
[1776628022360,45.17,75010.24,0.01,-0.31511,0.00016,17.13596]
[1776628022453,45.17,75012.5,0.01,-0.31475,0.00016,17.12797]
[1776628028452,45.17,75015.66,0.01,-0.31424,0.00016,17.11697]
[1776628028554,45.17,75016.2,0.01,-0.31416,0.00016,17.11517]
[1776628033588,45.18,75019.97,0.01,-0.31356,0.00016,17.10202]
[1776628039040,45.18,75023.01,0.01,-0.31308,0.00016,17.09148]
[1776628044576,45.19,75023.71,0.01,-0.31298,0.00016,17.08929]
[1776628046766,45.19,75023.22,0.01,-0.31307,0.00016,17.09129]
[1776628047096,45.19,75022.56,0.01,-0.31319,0.00016,17.09374]
[1776628052131,45.19,75022.24,0.01,-0.31322,0.00016,17.09044]
[1776628055823,45.2,75016.88,0.01,-0.3141,0.00016,17.10985]
[1776628055859,45.2,75016.88,0.01,-0.3141,0.00016,17.10985]
[1776628056924,45.2,75012.44,0.01,-0.31482,0.00016,17.12574]
[1776628057566,45.2,75012.44,0.01,-0.31482,0.00016,17.12574]
[1776628057631,45.2,75010.43,0.01,-0.31515,0.00016,17.13298]
[1776628058966,45.2,75010.43,0.01,-0.31515,0.00016,17.13298]
[1776628059010,45.2,75010.43,0.01,-0.31515,0.00016,17.13298]
[1776628059186,45.2,74999.21,0.01,-0.31699,0.00016,17.17274]
[1776628062207,45.2,74996.9,0.01,-0.31736,0.00016,17.18087]
[1776628062984,45.2,74996.9,0.01,-0.31736,0.00016,17.18087]
[1776628063019,45.2,74996.9,0.01,-0.31736,0.00016,17.18087]
[1776628063056,45.2,74996.9,0.01,-0.31736,0.00016,17.18087]
[1776628063260,45.2,75006.25,0.01,-0.31584,0.00016,17.14785]
[1776628065126,45.2,75010.57,0.01,-0.31513,0.00016,17.13251]
[1776628065404,45.2,75010.57,0.01,-0.31513,0.00016,17.13251]
[1776628065411,45.2,75010.57,0.01,-0.31513,0.00016,17.13251]
[1776628069779,45.2,75009.29,0.01,-0.31535,0.00016,17.13717]
[1776628071478,45.2,75008.25,0.01,-0.31552,0.00016,17.14088]
[1776628072128,45.2,75007.28,0.01,-0.31568,0.00016,17.14435]
[1776628072190,45.2,75007.28,0.01,-0.31568,0.00016,17.14435]
[1776628072309,45.2,75007.28,0.01,-0.31568,0.00016,17.14435]
[1776628073307,45.2,75010.36,0.01,-0.31517,0.00016,17.13343]
[1776628073679,45.2,75013.55,0.01,-0.31465,0.00016,17.1221]
[1776628081344,45.2,75013.27,0.01,-0.31471,0.00016,17.12336]
[1776628084309,45.21,75011.26,0.01,-0.31504,0.00016,17.13058]
[1776628084317,45.21,75011.26,0.01,-0.31504,0.00016,17.13058]
[1776628084388,45.21,75007.56,0.01,-0.31565,0.00016,17.14374]
[1776628084710,45.21,75007.56,0.01,-0.31565,0.00016,17.14374]
[1776628089402,45.21,75001.66,0.01,-0.31661,0.00016,17.16461]
[1776628093556,45.21,75003.0,0.01,-0.31639,0.00016,17.15987]
[1776628093601,45.21,75002.92,0.01,-0.3164,0.00016,17.16015]
[1776628094703,45.21,75002.92,0.01,-0.3164,0.00016,17.16015]
[1776628095228,45.21,75002.92,0.01,-0.3164,0.00016,17.16014]
[1776628095563,45.21,75002.92,0.01,-0.3164,0.00016,17.16014]
[1776628095649,45.21,75003.61,0.01,-0.31629,0.00016,17.1577]
[1776628101488,45.2,75005.51,0.01,-0.31598,0.00016,17.15097]
[1776628103701,45.2,75005.98,0.01,-0.3159,0.00016,17.1493]
[1776628103730,45.2,75006.22,0.01,-0.31586,0.00016,17.14846]
[1776628106432,45.2,75006.22,0.01,-0.31586,0.00016,17.14846]
[1776628107764,45.21,75007.09,0.01,-0.31572,0.00016,17.14538]
[1776628108182,45.21,75007.09,0.01,-0.31572,0.00016,17.14538]
[1776628108321,45.21,75007.09,0.01,-0.31572,0.00016,17.14538]
[1776628108330,45.21,75007.09,0.01,-0.31572,0.00016,17.14538]
[1776628108535,45.21,75007.09,0.01,-0.31572,0.00016,17.14539]
[1776628111974,45.21,75008.52,0.01,-0.31545,0.00016,17.13553]
[1776628112006,45.21,75008.52,0.01,-0.31545,0.00016,17.13553]
[1776628113870,45.21,75008.52,0.01,-0.31545,0.00016,17.13553]
[1776628116960,45.21,75008.52,0.01,-0.31545,0.00016,17.13555]
[1776628117026,45.21,75008.52,0.01,-0.31545,0.00016,17.13555]
[1776628117037,45.21,75008.52,0.01,-0.31545,0.00016,17.13555]
[1776628122633,45.21,75008.07,0.01,-0.31553,0.00016,17.13725]
[1776628127667,45.21,75006.87,0.01,-0.31573,0.00016,17.14156]
[1776628133021,45.21,75006.57,0.01,-0.31578,0.00016,17.14268]
[1776628139751,45.21,75004.74,0.01,-0.31608,0.00016,17.14926]
[1776628140694,45.21,75004.74,0.01,-0.31608,0.00016,17.14926]
[1776628140726,45.21,75004.74,0.01,-0.31608,0.00016,17.14926]
[1776628140758,45.21,75003.65,0.01,-0.31626,0.00016,17.15313]
[1776628140872,45.21,75003.65,0.01,-0.31626,0.00016,17.15313]
[1776628141173,45.21,75003.65,0.01,-0.31626,0.00016,17.15313]
[1776628141246,45.21,75003.65,0.01,-0.31626,0.00016,17.15313]
[1776628141558,45.21,74987.61,0.01,-0.31888,0.00016,17.20943]
[1776628142370,45.21,74987.61,0.01,-0.31888,0.00016,17.20943]
[1776628142420,45.21,74980.99,0.01,-0.31997,0.00016,17.23242]
[1776628143213,45.21,74980.99,0.01,-0.31997,0.00016,17.23242]
[1776628143262,45.21,74980.99,0.01,-0.31997,0.00016,17.23242]
[1776628143363,45.21,74980.69,0.01,-0.32002,0.00016,17.23346]
[1776628144043,45.21,74980.69,0.01,-0.32002,0.00016,17.23346]
[1776628144076,45.21,74980.69,0.01,-0.32002,0.00016,17.23346]
[1776628144405,45.21,74980.56,0.01,-0.32003,0.00016,17.23381]
[1776628144798,45.21,74980.56,0.01,-0.32003,0.00016,17.23381]
[1776628145076,45.21,74980.56,0.01,-0.32003,0.00016,17.23381]
[1776628145457,45.21,74980.56,0.01,-0.32003,0.00016,17.23376]
[1776628150484,45.2,74976.67,0.01,-0.32066,0.00016,17.24707]
[1776628156585,45.2,74976.55,0.01,-0.32067,0.00016,17.24717]
[1776628156597,45.2,74976.55,0.01,-0.32067,0.00016,17.24717]
[1776628156686,45.2,74974.77,0.01,-0.32096,0.00016,17.2532]
[1776628161706,45.2,74975.0,0.01,-0.32091,0.00016,17.25211]
[1776628166926,45.19,74975.4,0.01,-0.32083,0.00016,17.25055]
[1776628171972,45.19,74977.06,0.01,-0.32051,0.00016,17.23964]
[1776628172834,45.19,74976.9,0.01,-0.32053,0.00016,17.24013]
[1776628174786,45.19,74976.9,0.01,-0.32052,0.00016,17.24002]
[1776628180031,45.18,74976.26,0.01,-0.32062,0.00016,17.24196]
[1776628185101,45.18,74974.87,0.01,-0.32083,0.00016,17.24646]
[1776628190664,45.17,74973.04,0.01,-0.32112,0.00016,17.25252]
[1776628193193,45.17,74973.26,0.01,-0.32108,0.00016,17.25156]
[1776628193283,45.17,74973.26,0.01,-0.32108,0.00016,17.25156]
[1776628193384,45.17,74973.12,0.01,-0.3211,0.00016,17.25198]
[1776628195224,45.17,74973.12,0.01,-0.3211,0.00016,17.25198]
[1776628195240,45.17,74973.2,0.01,-0.32108,0.00016,17.25157]
[1776628200858,45.17,74973.49,0.01,-0.32102,0.00016,17.25024]
[1776628203580,45.16,74973.95,0.01,-0.32093,0.00016,17.24852]
[1776628203679,45.16,74973.95,0.01,-0.32093,0.00016,17.24852]
[1776628203681,45.16,74974.09,0.01,-0.3209,0.00016,17.24791]
[1776628205373,45.16,74974.09,0.01,-0.3209,0.00016,17.24791]
[1776628212072,45.16,74978.62,0.01,-0.32014,0.00016,17.2318]
[1776628215081,45.16,74978.62,0.01,-0.32014,0.00016,17.23175]
[1776628215509,45.16,74978.62,0.01,-0.32014,0.00016,17.23175]
[1776628215670,45.15,74983.03,0.01,-0.31941,0.00016,17.21631]
[1776628216500,45.15,74992.96,0.01,-0.31778,0.00016,17.18151]
[1776628217500,45.15,74992.96,0.01,-0.31778,0.00016,17.18151]
[1776628217562,45.15,74992.96,0.01,-0.31778,0.00016,17.18151]
[1776628219234,45.15,74993.83,0.01,-0.31763,0.00016,17.17841]
[1776628219756,45.15,74993.83,0.01,-0.31763,0.00016,17.17841]
[1776628219335,45.15,74987.7,0.01,-0.31864,0.00016,17.1999]
[1776628220230,45.15,74987.7,0.01,-0.31864,0.00016,17.1999]
[1776628220291,45.15,74987.7,0.01,-0.31864,0.00016,17.1999]
[1776628220333,45.15,74987.7,0.01,-0.31864,0.00016,17.19989]
[1776628221330,45.15,74981.4,0.01,-0.31967,0.00016,17.22185]
[1776628222483,45.15,74981.4,0.01,-0.31967,0.00016,17.22185]
[1776628223663,45.15,74980.46,0.01,-0.31982,0.00016,17.22508]
[1776628228983,45.15,74981.63,0.01,-0.31962,0.00016,17.22081]
[1776628234423,45.15,74981.21,0.01,-0.31965,0.00016,17.21727]
[1776628239458,45.15,74980.91,0.01,-0.31969,0.00016,17.21819]
[1776628244491,45.14,74982.47,0.01,-0.31943,0.00016,17.21263]
[1776628248088,45.14,74987.52,0.01,-0.3186,0.00016,17.19497]
[1776628248152,45.14,74988.82,0.01,-0.31838,0.00016,17.19042]
[1776628249527,45.14,74988.82,0.01,-0.31838,0.00016,17.19042]
[1776628249595,45.14,74988.82,0.01,-0.31838,0.00016,17.19042]
[1776628250085,45.14,74988.82,0.01,-0.31838,0.00016,17.19043]
[1776628250534,45.14,74988.82,0.01,-0.31838,0.00016,17.19043]
[1776628255875,45.14,74988.42,0.01,-0.31845,0.00016,17.19184]
[1776628256191,45.14,74987.83,0.01,-0.31855,0.00016,17.1939]
[1776628262617,45.14,74985.18,0.01,-0.31898,0.00016,17.2031]
[1776628266059,45.14,74984.81,0.01,-0.31904,0.00016,17.20437]
[1776628266225,45.14,74984.81,0.01,-0.31904,0.00016,17.20437]
[1776628266247,45.14,74984.81,0.01,-0.31904,0.00016,17.20437]
[1776628266305,45.14,74984.81,0.01,-0.31904,0.00016,17.20437]
[1776628266420,45.14,74984.81,0.01,-0.31904,0.00016,17.20437]
[1776628266454,45.14,74984.81,0.01,-0.31904,0.00016,17.20437]
[1776628266815,45.14,74972.48,0.01,-0.32107,0.00016,17.24718]
[1776628268406,45.14,74972.48,0.01,-0.32106,0.00016,17.24713]
[1776628268451,45.14,74972.48,0.01,-0.32106,0.00016,17.24713]
[1776628268481,45.14,74964.4,0.01,-0.3224,0.00017,17.27497]
[1776628269294,45.14,74964.4,0.01,-0.3224,0.00017,17.27497]
[1776628269668,45.14,74964.4,0.01,-0.32239,0.00017,17.27483]
[1776628270416,45.14,74964.4,0.01,-0.32239,0.00017,17.27483]
[1776628270675,45.14,74964.91,0.01,-0.3223,0.00017,17.27301]
[1776628275678,45.14,74965.16,0.01,-0.32225,0.00017,17.27187]
[1776628275763,45.14,74965.16,0.01,-0.32225,0.00017,17.27187]
[1776628275815,45.14,74965.16,0.01,-0.32225,0.00017,17.27187]
[1776628275835,45.13,74964.37,0.01,-0.32238,0.00017,17.27452]
[1776628275926,45.13,74964.37,0.01,-0.32238,0.00017,17.27452]
[1776628276511,45.13,74964.37,0.01,-0.32238,0.00017,17.27452]
[1776628277743,45.13,74956.22,0.01,-0.32372,0.00017,17.30225]
[1776628282766,45.13,74961.54,0.01,-0.32282,0.00017,17.28361]
[1776628286953,45.12,74963.31,0.01,-0.32251,0.00017,17.27717]
[1776628286960,45.12,74963.31,0.01,-0.32251,0.00017,17.27717]
[1776628287497,45.12,74963.31,0.01,-0.32251,0.00017,17.27717]
[1776628287552,45.12,74963.31,0.01,-0.32251,0.00017,17.27717]
[1776628287800,45.12,74964.34,0.01,-0.32233,0.00017,17.27354]
[1776628289814,45.12,74958.13,0.01,-0.32335,0.00017,17.2947]
[1776628292718,45.12,74961.01,0.01,-0.32284,0.00017,17.27995]
[1776628292792,45.12,74961.01,0.01,-0.32284,0.00017,17.27995]
[1776628293387,45.12,74962.01,0.01,-0.32267,0.00017,17.27646]
[1776628293464,45.12,74962.01,0.01,-0.32267,0.00017,17.27646]
[1776628295230,45.12,74962.01,0.01,-0.32267,0.00017,17.2764]
[1776628296033,45.11,74963.0,0.01,-0.3225,0.00017,17.27288]
[1776628296627,45.11,74963.0,0.01,-0.3225,0.00017,17.27288]
[1776628296700,45.11,74963.0,0.01,-0.3225,0.00017,17.27288]
[1776628296852,45.11,74963.0,0.01,-0.3225,0.00017,17.27288]
[1776628296906,45.11,74963.0,0.01,-0.3225,0.00017,17.27288]
[1776628296950,45.11,74964.2,0.01,-0.3223,0.00017,17.26869]
[1776628297871,45.11,74964.2,0.01,-0.32229,0.00017,17.26862]
[1776628298964,45.11,74964.2,0.01,-0.32229,0.00017,17.26862]
[1776628298977,45.11,74963.47,0.01,-0.32241,0.00017,17.27106]
[1776628303912,45.11,74971.71,0.01,-0.32103,0.00016,17.24223]
[1776628305180,45.11,74973.68,0.01,-0.32071,0.00016,17.23541]
[1776628305254,45.11,74973.68,0.01,-0.32071,0.00016,17.23541]
[1776628305583,45.11,74973.68,0.01,-0.32071,0.00016,17.23541]
[1776628311428,45.1,74972.83,0.01,-0.32082,0.00016,17.23779]
[1776628314715,45.09,74973.78,0.01,-0.32065,0.00016,17.23411]
[1776628314719,45.09,74975.44,0.01,-0.32037,0.00016,17.22825]
[1776628315164,45.09,74975.44,0.01,-0.32037,0.00016,17.22825]
[1776628317189,45.09,74980.36,0.01,-0.31955,0.00016,17.21103]
[1776628317697,45.09,74980.32,0.01,-0.31955,0.00016,17.21096]
[1776628323317,45.08,74982.26,0.01,-0.31921,0.00016,17.20366]
[1776628323640,45.08,74982.28,0.01,-0.3192,0.00016,17.20349]
[1776628325910,45.08,74982.68,0.01,-0.31913,0.00016,17.20198]
[1776628325456,45.08,74989.62,0.01,-0.31799,0.00016,17.17765]
[1776628326440,45.08,74989.62,0.01,-0.31799,0.00016,17.17765]
[1776628327386,45.08,74991.39,0.01,-0.3177,0.00016,17.17134]
[1776628327485,45.08,74990.6,0.01,-0.31782,0.00016,17.17404]
[1776628329139,45.08,74990.03,0.01,-0.31791,0.00016,17.17596]
[1776628329223,45.08,74990.03,0.01,-0.31791,0.00016,17.17596]
[1776628329246,45.08,74990.03,0.01,-0.31791,0.00016,17.17596]
[1776628329250,45.08,74990.03,0.01,-0.31791,0.00016,17.17596]
[1776628329347,45.07,74990.72,0.01,-0.31779,0.00016,17.17345]
[1776628332714,45.07,74996.99,0.01,-0.31675,0.00016,17.15106]
[1776628333223,45.07,74996.99,0.01,-0.31675,0.00016,17.15106]
[1776628333296,45.07,74996.99,0.01,-0.31675,0.00016,17.15106]
[1776628333325,45.07,74996.99,0.01,-0.31675,0.00016,17.15106]
[1776628333362,45.07,74996.99,0.01,-0.31675,0.00016,17.15106]
[1776628333580,45.07,74996.99,0.01,-0.31675,0.00016,17.15106]
[1776628333681,45.07,74995.16,0.01,-0.31705,0.00016,17.15747]
[1776628335910,45.07,74984.9,0.01,-0.31873,0.00016,17.1934]
[1776628336181,45.07,74984.9,0.01,-0.31873,0.00016,17.1934]
[1776628337560,45.07,74984.43,0.01,-0.3188,0.00016,17.19496]
[1776628337591,45.07,74984.43,0.01,-0.3188,0.00016,17.19496]
[1776628337617,45.07,74984.43,0.01,-0.3188,0.00016,17.19496]
[1776628337634,45.07,74984.43,0.01,-0.3188,0.00016,17.19496]
[1776628337710,45.07,74984.43,0.01,-0.3188,0.00016,17.19496]
[1776628337735,45.07,74983.94,0.01,-0.31888,0.00016,17.19659]
[1776628338221,45.07,74983.94,0.01,-0.31888,0.00016,17.19659]
[1776628338294,45.07,74983.94,0.01,-0.31888,0.00016,17.19659]
[1776628338369,45.07,74983.94,0.01,-0.31888,0.00016,17.19659]
[1776628338444,45.07,74983.94,0.01,-0.31888,0.00016,17.19659]
[1776628344688,45.06,74982.72,0.01,-0.31906,0.00016,17.20045]
[1776628345208,45.06,74981.96,0.01,-0.31918,0.00016,17.20295]
[1776628345270,45.06,74981.96,0.01,-0.31918,0.00016,17.20295]
[1776628345281,45.06,74981.96,0.01,-0.31918,0.00016,17.20295]
[1776628345359,45.06,74981.96,0.01,-0.31918,0.00016,17.20295]
[1776628346208,45.06,74981.96,0.01,-0.31918,0.00016,17.20287]
[1776628351244,45.05,74983.43,0.01,-0.31888,0.00016,17.19255]
[1776628353407,45.05,74983.43,0.01,-0.31888,0.00016,17.19255]
[1776628353450,45.05,74983.43,0.01,-0.31888,0.00016,17.19255]
[1776628353460,45.05,74983.43,0.01,-0.31888,0.00016,17.19255]
[1776628359300,45.05,74984.16,0.01,-0.31874,0.00016,17.18943]
[1776628365342,45.04,74982.47,0.01,-0.319,0.00016,17.19495]
[1776628370287,45.04,74981.29,0.01,-0.31918,0.00016,17.19882]
[1776628370360,45.04,74981.29,0.01,-0.31918,0.00016,17.19882]
[1776628370461,45.04,74975.48,0.01,-0.32014,0.00016,17.21902]
[1776628372110,45.04,74975.48,0.01,-0.32013,0.00016,17.21894]
[1776628372391,45.04,74976.06,0.01,-0.32003,0.00016,17.21683]
[1776628377391,45.03,74978.1,0.01,-0.31968,0.00016,17.20928]
[1776628382463,45.02,74979.21,0.01,-0.31947,0.00016,17.20497]
[1776628383609,45.02,74988.85,0.01,-0.31788,0.00016,17.17106]
[1776628389512,45.02,74986.93,0.01,-0.31818,0.00016,17.17745]
[1776628395553,45.01,74987.49,0.01,-0.31807,0.00016,17.17512]
[1776628400591,45.01,74982.9,0.01,-0.31882,0.00016,17.19096]
[1776628406635,45.0,74984.14,0.01,-0.31859,0.00016,17.18612]
[1776628411670,45.0,74984.49,0.01,-0.31848,0.00016,17.17973]
[1776628416712,45.0,74986.3,0.01,-0.31817,0.00016,17.17301]
[1776628417708,45.0,74995.9,0.01,-0.31659,0.00016,17.13908]
[1776628419722,44.99,74989.62,0.01,-0.31761,0.00016,17.16116]
[1776628425144,44.99,74986.37,0.01,-0.31814,0.00016,17.17235]
[1776628430801,44.98,74989.93,0.01,-0.31753,0.00016,17.15936]
[1776628435835,44.98,74988.88,0.01,-0.31769,0.00016,17.1628]
[1776628440872,44.98,74988.76,0.01,-0.3177,0.00016,17.16294]
[1776628450936,44.97,74988.86,0.01,-0.31766,0.00016,17.16201]
[1776628457990,44.97,74983.47,0.01,-0.31853,0.00016,17.1806]
[1776628463024,44.96,74981.47,0.01,-0.31885,0.00016,17.18733]
[1776628468059,44.96,74975.68,0.01,-0.31979,0.00017,17.20732]
[1776628469066,44.96,74966.09,0.01,-0.32137,0.00017,17.24061]
[1776628474101,44.95,74970.86,0.01,-0.32053,0.00017,17.21883]
[1776628479138,44.95,74974.25,0.01,-0.31995,0.00017,17.20658]
[1776628482115,44.95,74974.25,0.01,-0.31995,0.00017,17.20658]
[1776628482163,44.94,74969.74,0.01,-0.32068,0.00017,17.22203]
[1776628484632,44.94,74966.74,0.01,-0.32117,0.00017,17.23225]
[1776628484661,44.94,74966.74,0.01,-0.32117,0.00017,17.23225]
[1776628484691,44.94,74960.29,0.01,-0.32224,0.00017,17.25458]
[1776628486209,44.94,74960.29,0.01,-0.32224,0.00017,17.25453]
[1776628486929,44.94,74959.86,0.01,-0.32231,0.00017,17.25601]
[1776628491228,44.94,74954.28,0.01,-0.32323,0.00017,17.2752]
[1776628497265,44.94,74952.44,0.01,-0.32353,0.00017,17.28144]
[1776628502300,44.94,74950.14,0.01,-0.32391,0.00017,17.28922]
[1776628507335,44.94,74954.23,0.01,-0.32323,0.00017,17.27508]
[1776628511999,44.93,74955.43,0.01,-0.32303,0.00017,17.27092]
[1776628512066,44.93,74955.43,0.01,-0.32303,0.00017,17.27092]
[1776628512088,44.93,74955.52,0.01,-0.32301,0.00017,17.27054]
[1776628513356,44.93,74955.52,0.01,-0.32301,0.00017,17.27054]
[1776628513640,44.93,74955.52,0.01,-0.32301,0.00017,17.27054]
[1776628513664,44.93,74955.52,0.01,-0.32301,0.00017,17.27054]
[1776628513686,44.93,74955.52,0.01,-0.32301,0.00017,17.27054]
[1776628513936,44.93,74955.52,0.01,-0.32301,0.00017,17.27054]
[1776628514076,44.93,74955.52,0.01,-0.32301,0.00017,17.27054]
[1776628513971,44.93,74951.13,0.01,-0.32374,0.00017,17.28561]
[1776628514171,44.93,74951.13,0.01,-0.32374,0.00017,17.28561]
[1776628514192,44.93,74951.13,0.01,-0.32374,0.00017,17.28561]
[1776628514290,44.93,74951.13,0.01,-0.32374,0.00017,17.28561]
[1776628514322,44.93,74951.13,0.01,-0.32374,0.00017,17.28561]
[1776628514504,44.93,74951.13,0.01,-0.32374,0.00017,17.28561]
[1776628514939,44.94,74917.16,0.01,-0.32942,0.00017,17.40047]
[1776628516063,44.94,74917.16,0.01,-0.32942,0.00017,17.40047]
[1776628516145,44.94,74917.16,0.01,-0.32942,0.00017,17.40047]
[1776628515760,44.94,74911.49,0.01,-0.33037,0.00017,17.41927]
[1776628516287,44.94,74911.49,0.01,-0.33037,0.00017,17.41927]
[1776628516846,44.94,74911.49,0.01,-0.33039,0.00017,17.41971]
[1776628517992,44.94,74911.49,0.01,-0.33039,0.00017,17.41971]
[1776628518072,44.94,74911.49,0.01,-0.33039,0.00017,17.41971]
[1776628517997,44.94,74910.64,0.01,-0.33053,0.00017,17.42256]
[1776628523418,44.95,74915.04,0.01,-0.3298,0.00017,17.40821]
[1776628534359,44.96,74912.88,0.01,-0.33016,0.00017,17.4113]
[1776628540578,44.96,74909.02,0.01,-0.33083,0.00017,17.42441]
[1776628545165,44.96,74908.62,0.01,-0.33091,0.00017,17.42592]
[1776628545613,44.97,74907.94,0.01,-0.33103,0.00017,17.42828]
[1776628550054,44.97,74907.81,0.01,-0.33106,0.00017,17.4289]
[1776628550113,44.97,74907.81,0.01,-0.33106,0.00017,17.4289]
[1776628550148,44.97,74907.42,0.01,-0.33113,0.00017,17.4303]
[1776628550378,44.97,74907.42,0.01,-0.33113,0.00017,17.4303]
[1776628550463,44.97,74907.42,0.01,-0.33113,0.00017,17.4303]
[1776628551398,44.97,74911.7,0.01,-0.33041,0.00017,17.4162]
[1776628555384,44.97,74916.57,0.01,-0.32961,0.00017,17.40038]
[1776628560716,44.98,74917.38,0.01,-0.3295,0.00017,17.39817]
[1776628562349,44.98,74916.81,0.01,-0.3296,0.00017,17.40019]
[1776628562413,44.98,74916.81,0.01,-0.3296,0.00017,17.40019]
[1776628562730,44.98,74916.81,0.01,-0.3296,0.00017,17.40019]
[1776628565654,44.99,74917.81,0.01,-0.32943,0.00017,17.397]
[1776628565735,44.99,74917.52,0.01,-0.32949,0.00017,17.39803]
[1776628568395,44.99,74917.52,0.01,-0.32949,0.00017,17.39803]
[1776628568512,44.99,74917.52,0.01,-0.32949,0.00017,17.39803]
[1776628569707,44.99,74917.52,0.01,-0.3295,0.00017,17.39823]
[1776628574821,45.0,74920.27,0.01,-0.32906,0.00017,17.38962]
[1776628576123,45.0,74920.27,0.01,-0.32906,0.00017,17.38962]
[1776628576125,45.0,74920.27,0.01,-0.32906,0.00017,17.38962]
[1776628576203,45.0,74920.27,0.01,-0.32906,0.00017,17.38962]
[1776628576141,45.0,74921.16,0.01,-0.32892,0.00017,17.38675]
[1776628577805,45.0,74921.3,0.01,-0.32889,0.00017,17.38628]
[1776628578205,45.0,74932.17,0.01,-0.32709,0.00017,17.35015]
[1776628579083,45.0,74932.17,0.01,-0.32709,0.00017,17.35015]
[1776628579181,45.0,74936.86,0.01,-0.32631,0.00017,17.33434]
[1776628584591,45.0,74937.81,0.01,-0.32615,0.00017,17.33115]
[1776628589922,45.0,74939.74,0.01,-0.32583,0.00017,17.32466]
[1776628596987,45.0,74940.31,0.01,-0.3257,0.00017,17.31798]
[1776628603014,45.0,74945.92,0.01,-0.32477,0.00017,17.29898]
[1776628607621,45.0,74947.67,0.01,-0.32448,0.00017,17.29321]
[1776628607696,45.0,74947.67,0.01,-0.32448,0.00017,17.29321]
[1776628608115,45.0,74947.67,0.01,-0.32448,0.00017,17.29321]
[1776628608228,45.0,74947.67,0.01,-0.32448,0.00017,17.29321]
[1776628608180,45.0,74960.88,0.01,-0.32229,0.00017,17.24779]
[1776628608488,45.0,74960.88,0.01,-0.32229,0.00017,17.24779]
[1776628609117,45.0,74967.14,0.01,-0.32124,0.00017,17.22603]
[1776628610227,45.0,74967.14,0.01,-0.32124,0.00017,17.22603]
[1776628610303,45.0,74967.14,0.01,-0.32124,0.00017,17.22593]
[1776628611075,45.0,74968.31,0.01,-0.32104,0.00017,17.22177]
[1776628611976,45.0,74968.31,0.01,-0.32104,0.00017,17.22177]
[1776628612023,45.0,74968.31,0.01,-0.32104,0.00017,17.22177]
[1776628612124,45.0,74971.06,0.01,-0.32058,0.00017,17.21211]
[1776628616573,44.99,74972.02,0.01,-0.3204,0.00017,17.20838]
[1776628616579,44.99,74972.02,0.01,-0.3204,0.00017,17.20838]
[1776628617114,44.99,74971.82,0.01,-0.32043,0.00017,17.20899]
[1776628622147,44.99,74971.6,0.01,-0.32045,0.00017,17.20932]
[1776628622620,44.99,74971.6,0.01,-0.32045,0.00017,17.20932]
[1776628623212,44.99,74971.6,0.01,-0.32045,0.00017,17.20932]
[1776628623264,44.98,74967.69,0.01,-0.32109,0.00017,17.22281]
[1776628623328,44.98,74967.69,0.01,-0.32109,0.00017,17.22281]
[1776628623846,44.98,74967.69,0.01,-0.32109,0.00017,17.22281]
[1776628624162,44.98,74967.69,0.01,-0.32109,0.00017,17.22281]
[1776628624215,44.98,74967.69,0.01,-0.32109,0.00017,17.22281]
[1776628624947,44.98,74956.65,0.01,-0.32292,0.00017,17.26086]
[1776628625024,44.98,74956.65,0.01,-0.32292,0.00017,17.26086]
[1776628625170,44.98,74956.65,0.01,-0.32292,0.00017,17.2609]
[1776628626673,44.98,74954.5,0.01,-0.32328,0.00017,17.26832]
[1776628628778,44.99,74953.91,0.01,-0.32338,0.00017,17.27042]
[1776628633134,44.99,74956.3,0.01,-0.32299,0.00017,17.26237]
[1776628636604,44.99,74956.32,0.01,-0.323,0.00017,17.26245]
[1776628636636,44.99,74956.32,0.01,-0.323,0.00017,17.26245]
[1776628636652,44.99,74956.32,0.01,-0.323,0.00017,17.26245]
[1776628642690,44.99,74959.19,0.01,-0.32253,0.00017,17.25275]
[1776628642748,44.99,74959.19,0.01,-0.32253,0.00017,17.25275]
[1776628642940,44.99,74959.19,0.01,-0.32253,0.00017,17.25275]
[1776628643531,44.99,74959.19,0.01,-0.32253,0.00017,17.25281]
[1776628643584,44.99,74959.19,0.01,-0.32253,0.00017,17.25281]
[1776628643590,44.99,74959.19,0.01,-0.32253,0.00017,17.25281]
[1776628648598,44.99,74959.32,0.01,-0.32251,0.00017,17.25245]
[1776628653364,45.0,74966.74,0.01,-0.32126,0.00017,17.22224]
[1776628658824,45.0,74967.03,0.01,-0.32121,0.00017,17.22131]
[1776628658848,45.0,74967.03,0.01,-0.32121,0.00017,17.22131]
[1776628658899,45.0,74967.03,0.01,-0.32121,0.00017,17.22131]
[1776628658995,45.0,74964.69,0.01,-0.32161,0.00017,17.22956]
[1776628662746,45.0,74967.14,0.01,-0.3212,0.00017,17.22105]
[1776628662818,45.0,74971.21,0.01,-0.32052,0.00017,17.2069]
[1776628664250,45.0,74971.21,0.01,-0.32052,0.00017,17.2069]
[1776628664255,45.0,74971.21,0.01,-0.32052,0.00017,17.2069]
[1776628663872,45.0,74977.34,0.01,-0.31951,0.00017,17.1854]
[1776628664893,45.0,74977.34,0.01,-0.31951,0.00017,17.1854]
[1776628672904,44.99,74980.54,0.01,-0.31896,0.00017,17.17371]
[1776628678540,44.98,74978.46,0.01,-0.31926,0.00017,17.18002]
[1776628683548,44.97,74980.01,0.01,-0.31898,0.00017,17.17419]
[1776628683568,44.97,74980.01,0.01,-0.31898,0.00017,17.17419]
[1776628683629,44.97,74981.58,0.01,-0.31872,0.00017,17.16859]
[1776628689254,44.97,74981.39,0.01,-0.31873,0.00017,17.1689]
[1776628694652,44.96,74980.37,0.01,-0.31888,0.00017,17.17189]
[1776628699688,44.96,74979.91,0.01,-0.31894,0.00017,17.17312]
[1776628702895,44.96,74979.91,0.01,-0.31894,0.00017,17.17312]
[1776628702968,44.96,74979.91,0.01,-0.31894,0.00017,17.17312]
[1776628703068,44.95,74979.33,0.01,-0.31902,0.00017,17.17485]
[1776628708750,44.95,74979.16,0.01,-0.31903,0.00017,17.17512]
[1776628714271,44.94,74978.77,0.01,-0.31905,0.00017,17.17144]
[1776628720856,44.94,74978.34,0.01,-0.3191,0.00017,17.17258]
[1776628726776,44.94,74977.32,0.01,-0.31926,0.00017,17.17589]
[1776628733929,44.93,74975.56,0.01,-0.31954,0.00017,17.18169]
[1776628740169,44.93,74976.73,0.01,-0.31934,0.00017,17.17746]
[1776628741694,44.93,74976.2,0.01,-0.31941,0.00017,17.1791]
[1776628741754,44.93,74976.2,0.01,-0.31941,0.00017,17.1791]
[1776628742483,44.93,74977.34,0.01,-0.31923,0.00017,17.1751]
[1776628742493,44.93,74977.34,0.01,-0.31923,0.00017,17.1751]
[1776628742992,44.93,74977.54,0.01,-0.31919,0.00017,17.17431]
[1776628748923,44.92,74979.64,0.01,-0.31883,0.00017,17.16675]
[1776628748977,44.92,74979.64,0.01,-0.31883,0.00017,17.16675]
[1776628750058,44.92,74980.03,0.01,-0.31876,0.00017,17.16529]
[1776628750128,44.92,74980.03,0.01,-0.31876,0.00017,17.16529]
[1776628750153,44.92,74980.03,0.01,-0.31876,0.00017,17.16529]
[1776628750165,44.92,74980.03,0.01,-0.31876,0.00017,17.16529]
[1776628750214,44.92,74985.29,0.01,-0.31789,0.00017,17.14671]
[1776628750878,44.92,74985.29,0.01,-0.31789,0.00017,17.14671]
[1776628751049,44.92,74985.29,0.01,-0.31789,0.00017,17.14667]
[1776628752057,44.92,74991.88,0.01,-0.3168,0.00016,17.12333]
[1776628752734,44.92,74991.88,0.01,-0.3168,0.00016,17.12333]
[1776628753875,44.92,74992.56,0.01,-0.31669,0.00016,17.1209]
[1776628753907,44.92,74992.56,0.01,-0.31669,0.00016,17.1209]
[1776628753917,44.92,74992.56,0.01,-0.31669,0.00016,17.1209]
[1776628755099,44.92,74992.32,0.01,-0.31673,0.00016,17.12174]
[1776628755120,44.92,74992.32,0.01,-0.31673,0.00016,17.12174]
[1776628756718,44.92,74992.01,0.01,-0.31678,0.00016,17.12283]
[1776628756726,44.92,74992.01,0.01,-0.31678,0.00016,17.12283]
[1776628757091,44.92,74991.71,0.01,-0.31683,0.00016,17.12389]
[1776628758736,44.92,74991.14,0.01,-0.31692,0.00016,17.12591]
[1776628758742,44.92,74991.14,0.01,-0.31692,0.00016,17.12591]
[1776628759107,44.92,74990.83,0.01,-0.31697,0.00016,17.127]
[1776628759642,44.92,74990.83,0.01,-0.31697,0.00016,17.127]
[1776628765301,44.92,74987.86,0.01,-0.31746,0.00017,17.13749]
[1776628768966,44.92,74986.05,0.01,-0.31776,0.00017,17.14384]
[1776628774210,44.92,74984.05,0.01,-0.31805,0.00017,17.14599]
[1776628779362,44.92,74983.9,0.01,-0.31807,0.00017,17.14648]
[1776628784924,44.92,74979.58,0.01,-0.31878,0.00017,17.16155]
[1776628786350,44.92,74978.61,0.01,-0.31894,0.00017,17.16494]
[1776628787193,44.92,74978.44,0.01,-0.31897,0.00017,17.16551]
[1776628787301,44.92,74978.04,0.01,-0.31903,0.00017,17.16689]
[1776628788543,44.91,74974.33,0.01,-0.31964,0.00017,17.17987]
[1776628788562,44.91,74974.33,0.01,-0.31964,0.00017,17.17987]
[1776628788953,44.91,74974.33,0.01,-0.31964,0.00017,17.17987]
[1776628789239,44.91,74974.33,0.01,-0.31964,0.00017,17.17987]
[1776628789320,44.91,74968.66,0.01,-0.32058,0.00017,17.19963]
[1776628790118,44.91,74968.66,0.01,-0.32058,0.00017,17.19963]
[1776628790324,44.91,74968.66,0.01,-0.32058,0.00017,17.19958]
[1776628791266,44.91,74968.66,0.01,-0.32058,0.00017,17.19958]
[1776628791336,44.91,74965.38,0.01,-0.32112,0.00017,17.21094]
[1776628791601,44.91,74965.38,0.01,-0.32112,0.00017,17.21094]
[1776628791647,44.91,74965.38,0.01,-0.32112,0.00017,17.21094]
[1776628793284,44.91,74965.38,0.01,-0.32112,0.00017,17.21088]
[1776628795145,44.91,74966.75,0.01,-0.32089,0.00017,17.206]
[1776628795364,44.91,74965.3,0.01,-0.32112,0.00017,17.21098]
[1776628797341,44.91,74965.3,0.01,-0.32112,0.00017,17.21092]
[1776628797401,44.91,74965.3,0.01,-0.32112,0.00017,17.21092]
[1776628797373,44.91,74964.86,0.01,-0.32119,0.00017,17.21238]
[1776628797613,44.91,74964.86,0.01,-0.32119,0.00017,17.21238]
[1776628797669,44.91,74964.86,0.01,-0.32119,0.00017,17.21238]
[1776628799376,44.91,74965.6,0.01,-0.32106,0.00017,17.20975]
[1776628801940,44.9,74964.17,0.01,-0.32129,0.00017,17.21451]
[1776628801985,44.9,74964.17,0.01,-0.32129,0.00017,17.21451]
[1776628801996,44.9,74964.17,0.01,-0.32129,0.00017,17.21451]
[1776628802612,44.9,74964.32,0.01,-0.32126,0.00017,17.21392]
[1776628802679,44.9,74964.32,0.01,-0.32126,0.00017,17.21392]
[1776628803437,44.9,74965.36,0.01,-0.32109,0.00017,17.21024]
[1776628804046,44.9,74965.36,0.01,-0.32109,0.00017,17.21024]
[1776628804075,44.9,74965.36,0.01,-0.32109,0.00017,17.21024]
[1776628804080,44.9,74965.36,0.01,-0.32109,0.00017,17.21024]
[1776628805390,44.9,74966.95,0.01,-0.32082,0.00017,17.20465]
[1776628805482,44.9,74966.95,0.01,-0.32082,0.00017,17.20465]
[1776628805888,44.9,74966.52,0.01,-0.32089,0.00017,17.20608]
[1776628805992,44.9,74966.52,0.01,-0.32089,0.00017,17.20608]
[1776628806396,44.9,74966.52,0.01,-0.32089,0.00017,17.20608]
[1776628806460,44.9,74966.52,0.01,-0.32089,0.00017,17.20608]
[1776628806443,44.9,74964.77,0.01,-0.32118,0.00017,17.21216]
[1776628807448,44.9,74952.87,0.01,-0.32316,0.00017,17.25326]
[1776628807621,44.9,74952.87,0.01,-0.32316,0.00017,17.25326]
[1776628810817,44.9,74950.88,0.01,-0.32348,0.00017,17.25995]
[1776628811482,44.9,74948.6,0.01,-0.32386,0.00017,17.26781]
[1776628811544,44.9,74948.6,0.01,-0.32386,0.00017,17.26781]
[1776628811601,44.9,74948.6,0.01,-0.32386,0.00017,17.26781]
[1776628813490,44.9,74938.72,0.01,-0.32551,0.00017,17.30158]
[1776628813654,44.9,74938.72,0.01,-0.32551,0.00017,17.30158]
[1776628813666,44.9,74938.72,0.01,-0.32551,0.00017,17.30158]
[1776628814498,44.9,74939.11,0.01,-0.32545,0.00017,17.30027]
[1776628815590,44.9,74938.99,0.01,-0.32547,0.00017,17.30069]
[1776628815660,44.9,74938.99,0.01,-0.32547,0.00017,17.30069]
[1776628815673,44.9,74938.99,0.01,-0.32547,0.00017,17.30069]
[1776628819594,44.9,74939.06,0.01,-0.32546,0.00017,17.30051]
[1776628819666,44.9,74939.06,0.01,-0.32546,0.00017,17.30051]
[1776628819733,44.9,74939.06,0.01,-0.32546,0.00017,17.30051]
[1776628820027,44.9,74939.06,0.01,-0.32546,0.00017,17.30051]
[1776628820152,44.9,74939.06,0.01,-0.32546,0.00017,17.30051]
[1776628820356,44.9,74943.81,0.01,-0.32467,0.00017,17.28439]
[1776628821135,44.9,74943.81,0.01,-0.32467,0.00017,17.28439]
[1776628821236,44.9,74957.97,0.01,-0.32231,0.00017,17.23568]
[1776628821858,44.9,74957.97,0.01,-0.32231,0.00017,17.23568]
[1776628821879,44.9,74957.97,0.01,-0.32231,0.00017,17.23568]
[1776628822088,44.9,74957.97,0.01,-0.32231,0.00017,17.23568]
[1776628822109,44.9,74958.92,0.01,-0.32215,0.00017,17.23239]
[1776628822578,44.9,74958.92,0.01,-0.32215,0.00017,17.23239]
[1776628822960,44.9,74958.92,0.01,-0.32215,0.00017,17.23239]
[1776628823248,44.9,74958.88,0.01,-0.32215,0.00017,17.23235]
[1776628823772,44.9,74958.88,0.01,-0.32215,0.00017,17.23235]
[1776628823874,44.9,74960.42,0.01,-0.32189,0.00017,17.22702]
[1776628829602,44.89,74957.58,0.01,-0.32234,0.00017,17.23629]
[1776628831901,44.89,74958.39,0.01,-0.32216,0.00017,17.22851]
[1776628831999,44.89,74958.75,0.01,-0.3221,0.00017,17.22726]
[1776628838813,44.88,74958.5,0.01,-0.32212,0.00017,17.22766]
[1776628844707,44.87,74958.46,0.01,-0.3221,0.00017,17.22708]
[1776628846662,44.87,74958.42,0.01,-0.3221,0.00017,17.22705]
[1776628847465,44.87,74958.42,0.01,-0.3221,0.00017,17.22705]
[1776628847525,44.87,74958.42,0.01,-0.3221,0.00017,17.22705]
[1776628847160,44.87,74954.52,0.01,-0.32274,0.00017,17.24052]
[1776628848164,44.87,74954.52,0.01,-0.32274,0.00017,17.24052]
[1776628848189,44.87,74954.52,0.01,-0.32274,0.00017,17.24052]
[1776628848245,44.87,74944.69,0.01,-0.32438,0.00017,17.27415]
[1776628850252,44.87,74944.69,0.01,-0.32438,0.00017,17.27415]
[1776628850301,44.87,74949.58,0.01,-0.32357,0.00017,17.25748]
[1776628854433,44.87,74941.79,0.01,-0.32487,0.00017,17.28435]
[1776628859818,44.87,74940.73,0.01,-0.32506,0.00017,17.28806]
[1776628862554,44.87,74940.52,0.01,-0.32509,0.00017,17.2887]
[1776628862842,44.87,74940.27,0.01,-0.32512,0.00017,17.2894]
[1776628864535,44.87,74940.27,0.01,-0.32512,0.00017,17.2894]
[1776628864556,44.87,74940.27,0.01,-0.32512,0.00017,17.2894]
[1776628863865,44.87,74933.01,0.01,-0.32634,0.00017,17.31408]
[1776628864859,44.87,74929.34,0.01,-0.32695,0.00017,17.3265]
[1776628867656,44.87,74928.39,0.01,-0.32711,0.00017,17.32972]
[1776628868540,44.87,74928.39,0.01,-0.32711,0.00017,17.32972]
[1776628870104,44.87,74927.47,0.01,-0.32727,0.00017,17.33283]
[1776628870120,44.87,74927.47,0.01,-0.32727,0.00017,17.33283]
[1776628874355,44.87,74925.54,0.01,-0.32759,0.00017,17.33934]
[1776628874434,44.87,74925.54,0.01,-0.32759,0.00017,17.33934]
[1776628874461,44.87,74925.54,0.01,-0.32759,0.00017,17.33934]
[1776628874561,44.87,74924.95,0.01,-0.32769,0.00017,17.34133]
[1776628874629,44.87,74924.95,0.01,-0.32769,0.00017,17.34133]
[1776628874658,44.87,74924.95,0.01,-0.32769,0.00017,17.34133]
[1776628875347,44.87,74924.95,0.01,-0.32769,0.00017,17.34133]
[1776628875488,44.87,74915.72,0.01,-0.32924,0.00017,17.37237]
[1776628876055,44.87,74910.14,0.01,-0.33018,0.00017,17.39091]
[1776628876744,44.87,74910.14,0.01,-0.33018,0.00017,17.39091]
[1776628877464,44.87,74910.14,0.01,-0.33018,0.00017,17.39091]
[1776628877523,44.87,74910.14,0.01,-0.33018,0.00017,17.39091]
[1776628877505,44.88,74908.91,0.01,-0.3304,0.00017,17.39522]
[1776628878811,44.88,74908.84,0.01,-0.33042,0.00017,17.39556]
[1776628878949,44.88,74908.84,0.01,-0.33042,0.00017,17.39556]
[1776628883619,44.89,74904.14,0.01,-0.33123,0.00017,17.41163]
[1776628883811,44.89,74904.14,0.01,-0.33123,0.00017,17.41163]
[1776628883939,44.89,74904.14,0.01,-0.33123,0.00017,17.41163]
[1776628883997,44.89,74904.14,0.01,-0.33123,0.00017,17.41163]
[1776628884182,44.89,74904.14,0.01,-0.33123,0.00017,17.41163]
[1776628884220,44.89,74904.14,0.01,-0.33123,0.00017,17.41163]
[1776628884396,44.89,74904.14,0.01,-0.33123,0.00017,17.41163]
[1776628884473,44.89,74904.14,0.01,-0.33123,0.00017,17.41163]
[1776628884553,44.89,74886.15,0.01,-0.33427,0.00017,17.47049]
[1776628884957,44.89,74886.15,0.01,-0.33427,0.00017,17.47049]
[1776628885129,44.89,74886.15,0.01,-0.33427,0.00017,17.47049]
[1776628885549,44.89,74886.15,0.01,-0.33427,0.00017,17.47049]
[1776628885573,44.89,74886.15,0.01,-0.33427,0.00017,17.47049]
[1776628885573,44.89,74878.53,0.01,-0.33556,0.00017,17.49513]
[1776628885647,44.89,74878.53,0.01,-0.33556,0.00017,17.49513]
[1776628885947,44.89,74878.53,0.01,-0.33556,0.00017,17.49513]
[1776628886048,44.89,74887.12,0.01,-0.33411,0.00017,17.4674]
[1776628886884,44.89,74887.12,0.01,-0.33411,0.00017,17.4674]
[1776628887242,44.89,74887.12,0.01,-0.33411,0.00017,17.4674]
[1776628888097,44.89,74889.6,0.01,-0.33369,0.00017,17.45938]
[1776628888155,44.89,74889.6,0.01,-0.33369,0.00017,17.45938]
[1776628888181,44.89,74880.85,0.01,-0.33517,0.00017,17.48774]
[1776628888913,44.89,74880.85,0.01,-0.33517,0.00017,17.48774]
[1776628889023,44.89,74880.85,0.01,-0.33518,0.00017,17.48779]
[1776628890247,44.89,74880.85,0.01,-0.33518,0.00017,17.48779]
[1776628890371,44.89,74878.42,0.01,-0.33559,0.00017,17.49564]
[1776628891117,44.89,74878.42,0.01,-0.33559,0.00017,17.49564]
[1776628891147,44.89,74870.26,0.01,-0.33694,0.00017,17.51706]
[1776628892510,44.89,74870.26,0.01,-0.33694,0.00017,17.51706]
[1776628892530,44.89,74870.26,0.01,-0.33694,0.00017,17.51706]
[1776628892584,44.89,74870.26,0.01,-0.33694,0.00017,17.51706]
[1776628892586,44.89,74868.57,0.01,-0.33723,0.00017,17.52246]
[1776628892661,44.89,74868.57,0.01,-0.33723,0.00017,17.52246]
[1776628892759,44.89,74868.57,0.01,-0.33723,0.00017,17.52246]
[1776628892956,44.89,74868.57,0.01,-0.33723,0.00017,17.52246]
[1776628894425,44.89,74851.77,0.01,-0.34008,0.00017,17.57545]
[1776628894963,44.89,74851.77,0.01,-0.34008,0.00017,17.57545]
[1776628895004,44.89,74851.77,0.01,-0.34008,0.00017,17.57545]
[1776628895208,44.89,74851.77,0.01,-0.34008,0.00017,17.57545]
[1776628895500,44.89,74851.77,0.01,-0.34008,0.00017,17.57545]
[1776628895484,44.89,74847.63,0.01,-0.34078,0.00017,17.58839]
[1776628895866,44.89,74847.63,0.01,-0.34078,0.00017,17.58839]
[1776628897714,44.89,74850.55,0.01,-0.34028,0.00017,17.57916]
[1776628899077,44.89,74850.55,0.01,-0.34028,0.00017,17.57911]
[1776628899905,44.89,74846.17,0.01,-0.34102,0.00017,17.59273]
[1776628899967,44.89,74846.17,0.01,-0.34102,0.00017,17.59273]
[1776628900854,44.89,74846.17,0.01,-0.34102,0.00017,17.59266]
[1776628901026,44.89,74846.17,0.01,-0.34102,0.00017,17.59266]
[1776628901756,44.89,74847.87,0.01,-0.34073,0.00017,17.5873]
[1776628901818,44.89,74847.87,0.01,-0.34073,0.00017,17.5873]
[1776628902114,44.89,74847.87,0.01,-0.34072,0.00017,17.58724]
[1776628903050,44.89,74847.87,0.01,-0.34072,0.00017,17.58724]
[1776628903147,44.88,74850.59,0.01,-0.34026,0.00017,17.57869]
[1776628908161,44.88,74849.61,0.01,-0.34041,0.00017,17.58148]
[1776628913360,44.88,74848.96,0.01,-0.34051,0.00017,17.58329]
[1776628914457,44.87,74852.88,0.01,-0.33984,0.00017,17.57091]
[1776628914484,44.87,74852.88,0.01,-0.33984,0.00017,17.57091]
[1776628914510,44.87,74852.88,0.01,-0.33984,0.00017,17.57091]
[1776628914599,44.87,74846.62,0.01,-0.3409,0.00017,17.59043]
[1776628915835,44.87,74846.7,0.01,-0.34089,0.00017,17.59018]
[1776628916105,44.87,74846.7,0.01,-0.34089,0.00017,17.59018]
[1776628916218,44.87,74840.79,0.01,-0.34189,0.00017,17.60849]
[1776628917332,44.87,74840.79,0.01,-0.34189,0.00017,17.60849]
[1776628917359,44.87,74840.79,0.01,-0.34189,0.00017,17.60849]
[1776628917436,44.87,74840.79,0.01,-0.34189,0.00017,17.60849]
[1776628917443,44.87,74840.79,0.01,-0.34189,0.00017,17.60849]
[1776628918188,44.87,74838.54,0.01,-0.34227,0.00017,17.6153]
[1776628918251,44.87,74838.54,0.01,-0.34227,0.00017,17.6153]
[1776628919367,44.87,74839.29,0.01,-0.34214,0.00017,17.61298]
[1776628922266,44.87,74833.29,0.01,-0.34315,0.00017,17.63119]
[1776628927537,44.86,74829.31,0.01,-0.34382,0.00017,17.64321]
[1776628927638,44.86,74828.86,0.01,-0.34389,0.00017,17.64443]
[1776628930294,44.86,74831.47,0.01,-0.34344,0.00017,17.63635]
[1776628930396,44.86,74831.47,0.01,-0.34344,0.00017,17.63635]
[1776628930561,44.86,74831.47,0.01,-0.34344,0.00017,17.63635]
[1776628930602,44.86,74831.47,0.01,-0.34344,0.00017,17.63635]
[1776628930626,44.86,74831.47,0.01,-0.34344,0.00017,17.63635]
[1776628930615,44.86,74829.03,0.01,-0.34385,0.00017,17.64373]
[1776628931645,44.86,74818.25,0.01,-0.3457,0.00017,17.67658]
[1776628932443,44.86,74822.24,0.01,-0.34502,0.00017,17.66449]
[1776628934823,44.86,74822.49,0.01,-0.34497,0.00017,17.66376]
[1776628935779,44.86,74822.49,0.01,-0.34498,0.00017,17.66378]
[1776628942411,44.86,74825.33,0.01,-0.3445,0.00017,17.65528]
[1776628945087,44.86,74823.08,0.01,-0.34488,0.00017,17.66217]
[1776628945238,44.86,74823.08,0.01,-0.34488,0.00017,17.66217]
[1776628945351,44.86,74823.08,0.01,-0.34488,0.00017,17.66217]
[1776628947443,44.86,74811.99,0.01,-0.34679,0.00017,17.69583]
[1776628947943,44.86,74811.99,0.01,-0.34679,0.00017,17.69583]
[1776628948052,44.86,74811.99,0.01,-0.34679,0.00017,17.69583]
[1776628948211,44.86,74811.99,0.01,-0.34679,0.00017,17.69583]
[1776628948428,44.86,74811.99,0.01,-0.34679,0.00017,17.69583]
[1776628948572,44.86,74800.67,0.01,-0.34874,0.00017,17.72964]
[1776628948955,44.86,74800.67,0.01,-0.34874,0.00017,17.72964]
[1776628949024,44.86,74800.67,0.01,-0.34874,0.00017,17.72964]
[1776628949629,44.86,74790.36,0.01,-0.35052,0.00017,17.76012]
[1776628950063,44.86,74790.36,0.01,-0.35052,0.00017,17.76012]
[1776628951137,44.87,74790.36,0.01,-0.35052,0.00017,17.7602]
[1776628952507,44.87,74784.35,0.01,-0.35153,0.00017,17.7732]
[1776628955965,44.87,74783.46,0.01,-0.35169,0.00017,17.77591]
[1776628956040,44.87,74783.46,0.01,-0.35169,0.00017,17.77591]
[1776628956321,44.87,74783.46,0.01,-0.35169,0.00017,17.77591]
[1776628956536,44.87,74784.08,0.01,-0.35159,0.00017,17.77414]
[1776628957362,44.87,74784.08,0.01,-0.35159,0.00017,17.77414]
[1776628957415,44.87,74784.08,0.01,-0.35159,0.00017,17.77414]
[1776628957587,44.87,74784.08,0.01,-0.35159,0.00017,17.77414]
[1776628957597,44.87,74784.08,0.01,-0.35159,0.00017,17.77414]
[1776628957615,44.87,74776.0,0.01,-0.35298,0.00017,17.79759]
[1776628960989,44.87,74771.14,0.01,-0.35383,0.00017,17.81162]
[1776628961370,44.87,74771.14,0.01,-0.35383,0.00017,17.81162]
[1776628961622,44.87,74771.14,0.01,-0.35383,0.00017,17.81162]
[1776628961675,44.87,74780.62,0.01,-0.35219,0.00017,17.78427]
[1776628962113,44.87,74780.62,0.01,-0.35219,0.00017,17.78427]
[1776628962129,44.87,74780.62,0.01,-0.35219,0.00017,17.78427]
[1776628962577,44.87,74780.54,0.01,-0.3522,0.00017,17.7845]
[1776628963158,44.87,74780.54,0.01,-0.3522,0.00017,17.7845]
[1776628963584,44.87,74785.78,0.01,-0.3513,0.00017,17.76928]
[1776628964027,44.87,74785.78,0.01,-0.3513,0.00017,17.76928]
[1776628964773,44.87,74785.94,0.01,-0.35127,0.00017,17.76884]
[1776628965468,44.87,74785.94,0.01,-0.35127,0.00017,17.76884]
[1776628965599,44.87,74785.99,0.01,-0.35127,0.00017,17.76873]
[1776628966621,44.87,74792.19,0.01,-0.3502,0.00017,17.7506]
[1776628967841,44.88,74792.19,0.01,-0.3502,0.00017,17.75065]
[1776628967887,44.88,74792.19,0.01,-0.3502,0.00017,17.75065]
[1776628968180,44.88,74792.19,0.01,-0.3502,0.00017,17.75065]
[1776628968628,44.88,74792.93,0.01,-0.35008,0.00017,17.74852]
[1776628969168,44.88,74792.93,0.01,-0.35008,0.00017,17.74852]
[1776628969636,44.88,74795.94,0.01,-0.34956,0.00017,17.7397]
[1776628972657,44.88,74801.68,0.01,-0.34858,0.00017,17.72289]
[1776628972973,44.88,74801.68,0.01,-0.34858,0.00017,17.72289]
[1776628973667,44.88,74801.68,0.01,-0.34859,0.00017,17.72295]
[1776628973883,44.88,74801.68,0.01,-0.34859,0.00017,17.72295]
[1776628973944,44.88,74801.68,0.01,-0.34859,0.00017,17.72295]
[1776628974403,44.88,74801.68,0.01,-0.34859,0.00017,17.72295]
[1776628974672,44.88,74798.02,0.01,-0.34922,0.00017,17.73386]
[1776628976185,44.88,74794.89,0.01,-0.34976,0.00017,17.74316]
[1776628976306,44.88,74794.89,0.01,-0.34976,0.00017,17.74316]
[1776628976396,44.88,74794.89,0.01,-0.34976,0.00017,17.74316]
[1776628976520,44.88,74794.89,0.01,-0.34976,0.00017,17.74316]
[1776628976529,44.88,74794.89,0.01,-0.34976,0.00017,17.74316]
[1776628976685,44.88,74792.33,0.01,-0.3502,0.00017,17.75074]
[1776628977290,44.88,74792.33,0.01,-0.3502,0.00017,17.75074]
[1776628977355,44.88,74792.33,0.01,-0.3502,0.00017,17.75074]
[1776628977358,44.88,74792.33,0.01,-0.3502,0.00017,17.75074]
[1776628977414,44.88,74792.33,0.01,-0.3502,0.00017,17.75074]
[1776628977481,44.88,74792.33,0.01,-0.3502,0.00017,17.75074]
[1776628977692,44.89,74780.21,0.01,-0.3523,0.00017,17.78615]
[1776628977989,44.89,74780.21,0.01,-0.3523,0.00017,17.78615]
[1776628978599,44.89,74780.21,0.01,-0.3523,0.00017,17.78615]
[1776628978640,44.89,74780.21,0.01,-0.3523,0.00017,17.78615]
[1776628978699,44.89,74774.9,0.01,-0.35321,0.00017,17.80151]
[1776628982568,44.89,74773.05,0.01,-0.35353,0.00017,17.80683]
[1776628982619,44.89,74773.05,0.01,-0.35353,0.00017,17.80683]
[1776628982718,44.89,74771.75,0.01,-0.35376,0.00017,17.81056]
[1776628982768,44.89,74771.75,0.01,-0.35376,0.00017,17.81056]
[1776628983507,44.89,74771.75,0.01,-0.35376,0.00017,17.81056]
[1776628983565,44.89,74771.75,0.01,-0.35376,0.00017,17.81056]
[1776628983578,44.89,74771.75,0.01,-0.35376,0.00017,17.81056]
[1776628983667,44.89,74771.75,0.01,-0.35376,0.00017,17.81056]
[1776628983647,44.89,74772.23,0.01,-0.35368,0.00017,17.80918]
[1776628984668,44.89,74772.23,0.01,-0.35368,0.00017,17.80918]
[1776628984676,44.89,74763.43,0.01,-0.3552,0.00017,17.83432]
[1776628984764,44.89,74763.43,0.01,-0.3552,0.00017,17.83432]
[1776628984915,44.89,74763.43,0.01,-0.3552,0.00017,17.83432]
[1776628985328,44.89,74763.43,0.01,-0.3552,0.00017,17.83432]
[1776628985461,44.89,74763.43,0.01,-0.3552,0.00017,17.83432]
[1776628985562,44.89,74753.73,0.01,-0.35688,0.00017,17.8617]
[1776628986527,44.89,74753.73,0.01,-0.35688,0.00017,17.8617]
[1776628986546,44.88,74763.09,0.01,-0.35525,0.00017,17.83522]
[1776628988764,44.88,74765.73,0.01,-0.35479,0.00017,17.82766]
[1776628988788,44.88,74765.73,0.01,-0.35479,0.00017,17.82766]
[1776628989254,44.88,74765.73,0.01,-0.35479,0.00017,17.82766]
[1776628989431,44.88,74765.73,0.01,-0.35479,0.00017,17.82766]
[1776628989469,44.88,74769.27,0.01,-0.35418,0.00017,17.81755]
[1776628989988,44.88,74769.27,0.01,-0.35418,0.00017,17.81755]
[1776628990071,44.88,74769.27,0.01,-0.35418,0.00017,17.81755]
[1776628990096,44.88,74771.25,0.01,-0.35384,0.00017,17.81187]
[1776628990818,44.88,74771.25,0.01,-0.35384,0.00017,17.81187]
[1776628991610,44.88,74776.1,0.01,-0.353,0.00017,17.79792]
[1776628992782,44.88,74776.1,0.01,-0.353,0.00017,17.79793]
[1776628992873,44.88,74776.1,0.01,-0.353,0.00017,17.79793]
[1776628992932,44.88,74776.1,0.01,-0.353,0.00017,17.79793]
[1776628993094,44.88,74776.1,0.01,-0.353,0.00017,17.79793]
[1776628993310,44.88,74776.1,0.01,-0.353,0.00017,17.79793]
[1776628993318,44.88,74776.1,0.01,-0.353,0.00017,17.79793]
[1776628993450,44.88,74778.74,0.01,-0.35255,0.00017,17.79032]
[1776628993796,44.88,74778.74,0.01,-0.35255,0.00017,17.79032]
[1776628994055,44.88,74778.74,0.01,-0.35255,0.00017,17.79032]
[1776628994261,44.88,74778.74,0.01,-0.35255,0.00017,17.79032]
[1776628994346,44.88,74778.74,0.01,-0.35255,0.00017,17.79032]
[1776628994415,44.88,74778.74,0.01,-0.35255,0.00017,17.79032]
[1776628994676,44.88,74789.58,0.01,-0.35068,0.00017,17.75878]
[1776628994804,44.88,74789.58,0.01,-0.35068,0.00017,17.75878]
[1776628994950,44.88,74789.58,0.01,-0.35068,0.00017,17.75878]
[1776628994961,44.88,74789.58,0.01,-0.35068,0.00017,17.75878]
[1776628995243,44.89,74780.59,0.01,-0.35223,0.00017,17.78502]
[1776628996000,44.89,74780.59,0.01,-0.35223,0.00017,17.78502]
[1776628996181,44.89,74780.59,0.01,-0.35223,0.00017,17.78502]
[1776628996320,44.89,74780.59,0.01,-0.35223,0.00017,17.78502]
[1776628996324,44.89,74781.66,0.01,-0.35205,0.00017,17.78193]
[1776628997259,44.89,74763.92,0.01,-0.35511,0.00017,17.83293]
[1776628997832,44.89,74763.92,0.01,-0.35511,0.00017,17.83293]
[1776628997933,44.89,74763.97,0.01,-0.35511,0.00017,17.83277]
[1776628999024,44.89,74763.97,0.01,-0.35511,0.00017,17.83277]
[1776628999100,44.89,74765.71,0.01,-0.3548,0.00017,17.82781]
[1776629004508,44.88,74767.74,0.01,-0.35445,0.00017,17.82197]
[1776629004535,44.88,74767.74,0.01,-0.35445,0.00017,17.82197]
[1776629004638,44.88,74767.88,0.01,-0.35442,0.00017,17.82156]
[1776629004773,44.88,74767.88,0.01,-0.35442,0.00017,17.82156]
[1776629005007,44.88,74767.88,0.01,-0.35442,0.00017,17.82156]
[1776629005178,44.88,74767.88,0.01,-0.35442,0.00017,17.82156]
[1776629005606,44.88,74755.37,0.01,-0.35659,0.00017,17.85703]
[1776629006149,44.88,74735.78,0.01,-0.35999,0.00017,17.91149]
[1776629006779,44.88,74735.78,0.01,-0.35999,0.00017,17.91149]
[1776629007540,44.88,74735.78,0.01,-0.35999,0.00017,17.91149]
[1776629007641,44.88,74732.96,0.01,-0.36048,0.00017,17.91919]
[1776629010976,44.88,74734.35,0.01,-0.36023,0.00017,17.91521]
[1776629010985,44.88,74734.35,0.01,-0.36023,0.00017,17.91521]
[1776629010990,44.88,74734.35,0.01,-0.36023,0.00017,17.91521]
[1776629011052,44.88,74734.35,0.01,-0.36023,0.00017,17.91521]
[1776629011087,44.88,74734.35,0.01,-0.36023,0.00017,17.91521]
[1776629011187,44.88,74743.14,0.01,-0.35867,0.00017,17.8863]
[1776629017034,44.88,74743.58,0.01,-0.3586,0.00017,17.8851]
[1776629019357,44.88,74743.58,0.01,-0.3586,0.00017,17.88511]
[1776629019681,44.88,74752.31,0.01,-0.35708,0.00017,17.8607]
[1776629019878,44.88,74752.31,0.01,-0.35708,0.00017,17.8607]
[1776629019988,44.88,74752.31,0.01,-0.35708,0.00017,17.8607]
[1776629020681,44.88,74752.31,0.01,-0.35708,0.00017,17.8607]
[1776629020561,44.88,74760.82,0.01,-0.3556,0.00017,17.83668]
[1776629021224,44.88,74760.82,0.01,-0.3556,0.00017,17.83668]
[1776629021356,44.88,74768.61,0.01,-0.35425,0.00017,17.81447]
[1776629024431,44.88,74768.81,0.01,-0.35421,0.00017,17.81387]
[1776629024447,44.88,74768.81,0.01,-0.35421,0.00017,17.81387]
[1776629024553,44.88,74768.81,0.01,-0.35421,0.00017,17.81387]
[1776629024568,44.88,74768.81,0.01,-0.35421,0.00017,17.81387]
[1776629024598,44.88,74768.81,0.01,-0.35421,0.00017,17.81387]
[1776629024700,44.88,74768.22,0.01,-0.35431,0.00017,17.81554]
[1776629025125,44.88,74768.22,0.01,-0.35431,0.00017,17.81554]
[1776629025182,44.88,74768.22,0.01,-0.35431,0.00017,17.81554]
[1776629025503,44.88,74768.22,0.01,-0.35431,0.00017,17.81554]
[1776629025521,44.88,74774.96,0.01,-0.35315,0.00017,17.79617]
[1776629025986,44.88,74774.96,0.01,-0.35315,0.00017,17.79617]
[1776629026008,44.88,74774.96,0.01,-0.35315,0.00017,17.79617]
[1776629026025,44.88,74774.96,0.01,-0.35315,0.00017,17.79617]
[1776629026171,44.88,74774.96,0.01,-0.35315,0.00017,17.79617]
[1776629026545,44.88,74773.44,0.01,-0.35341,0.00017,17.80055]
[1776629027026,44.88,74773.44,0.01,-0.35341,0.00017,17.80055]
[1776629027114,44.88,74773.44,0.01,-0.35341,0.00017,17.80055]
[1776629027659,44.88,74768.7,0.01,-0.35423,0.00017,17.81415]
[1776629028225,44.88,74768.7,0.01,-0.35423,0.00017,17.81415]
[1776629028251,44.88,74768.7,0.01,-0.35423,0.00017,17.81415]
[1776629028357,44.88,74768.7,0.01,-0.35423,0.00017,17.81415]
[1776629028375,44.88,74768.84,0.01,-0.3542,0.00017,17.81373]
[1776629029448,44.88,74768.84,0.01,-0.3542,0.00017,17.81373]
[1776629029648,44.88,74757.6,0.01,-0.35615,0.00017,17.84568]
[1776629031136,44.88,74757.12,0.01,-0.35623,0.00017,17.847]
[1776629031571,44.88,74757.12,0.01,-0.35623,0.00017,17.847]
[1776629032414,44.87,74760.54,0.01,-0.35564,0.00017,17.8373]
[1776629032581,44.87,74760.54,0.01,-0.35564,0.00017,17.8373]
[1776629032595,44.87,74760.54,0.01,-0.35564,0.00017,17.8373]
[1776629032625,44.87,74760.54,0.01,-0.35564,0.00017,17.8373]
[1776629032671,44.87,74763.09,0.01,-0.35519,0.00017,17.83003]
[1776629033778,44.87,74763.09,0.01,-0.35519,0.00017,17.83]
[1776629033856,44.87,74763.09,0.01,-0.35519,0.00017,17.83]
[1776629034475,44.87,74773.37,0.01,-0.3534,0.00017,17.80041]
[1776629035625,44.87,74773.37,0.01,-0.3534,0.00017,17.80041]
[1776629037593,44.87,74774.22,0.01,-0.35326,0.00017,17.79797]
[1776629037656,44.87,74774.6,0.01,-0.35319,0.00017,17.79688]
[1776629038007,44.87,74774.6,0.01,-0.35319,0.00017,17.79688]
[1776629039414,44.87,74774.6,0.01,-0.35319,0.00017,17.79689]
[1776629039633,44.87,74774.6,0.01,-0.35319,0.00017,17.79689]
[1776629039694,44.87,74774.56,0.01,-0.3532,0.00017,17.79701]
[1776629041667,44.87,74774.56,0.01,-0.3532,0.00017,17.79702]
[1776629041768,44.87,74778.08,0.01,-0.35259,0.00017,17.78686]
[1776629042321,44.87,74778.08,0.01,-0.35259,0.00017,17.78686]
[1776629042382,44.87,74778.08,0.01,-0.35259,0.00017,17.78686]
[1776629042427,44.87,74778.08,0.01,-0.35259,0.00017,17.78686]
[1776629042589,44.87,74778.47,0.01,-0.35252,0.00017,17.78575]
[1776629042783,44.87,74778.47,0.01,-0.35252,0.00017,17.78575]
[1776629043272,44.87,74778.47,0.01,-0.35252,0.00017,17.78575]
[1776629043749,44.87,74778.47,0.01,-0.35252,0.00017,17.78575]
[1776629043754,44.87,74778.47,0.01,-0.35252,0.00017,17.78575]
[1776629043690,44.87,74767.12,0.01,-0.35449,0.00017,17.81841]
[1776629044407,44.87,74766.15,0.01,-0.35466,0.00017,17.8212]
[1776629047627,44.87,74764.71,0.01,-0.35491,0.00017,17.82529]
[1776629047715,44.87,74764.71,0.01,-0.35491,0.00017,17.82529]
[1776629047935,44.87,74765.8,0.01,-0.35472,0.00017,17.82217]
[1776629047968,44.87,74765.8,0.01,-0.35472,0.00017,17.82217]
[1776629048082,44.87,74765.8,0.01,-0.35472,0.00017,17.82217]
[1776629048109,44.87,74765.8,0.01,-0.35472,0.00017,17.82217]
[1776629048348,44.87,74765.8,0.01,-0.35472,0.00017,17.82217]
[1776629049820,44.87,74751.37,0.01,-0.35722,0.00017,17.86296]
[1776629050291,44.87,74751.37,0.01,-0.35722,0.00017,17.86296]
[1776629050304,44.87,74751.37,0.01,-0.35722,0.00017,17.86296]
[1776629050377,44.87,74751.37,0.01,-0.35722,0.00017,17.86296]
[1776629050478,44.87,74757.76,0.01,-0.35611,0.00017,17.84495]
[1776629051173,44.87,74757.76,0.01,-0.35611,0.00017,17.84495]
[1776629055756,44.87,74760.63,0.01,-0.3556,0.00017,17.83671]
[1776629059722,44.87,74754.79,0.01,-0.35661,0.00017,17.85308]
[1776629060732,44.87,74754.79,0.01,-0.35661,0.00017,17.85308]
[1776629060737,44.87,74754.79,0.01,-0.35661,0.00017,17.85308]
[1776629060830,44.86,74752.52,0.01,-0.357,0.00017,17.85944]
[1776629060895,44.86,74752.52,0.01,-0.357,0.00017,17.85944]
[1776629060991,44.86,74752.52,0.01,-0.357,0.00017,17.85944]
[1776629061307,44.86,74752.52,0.01,-0.357,0.00017,17.85944]
[1776629062307,44.87,74742.94,0.01,-0.35867,0.00017,17.88621]
[1776629063149,44.87,74742.94,0.01,-0.35867,0.00017,17.88621]
[1776629063158,44.87,74742.94,0.01,-0.35867,0.00017,17.88621]
[1776629063592,44.87,74742.94,0.01,-0.35867,0.00017,17.88621]
[1776629063794,44.87,74742.28,0.01,-0.35879,0.00017,17.88809]
[1776629065341,44.87,74748.81,0.01,-0.35765,0.00017,17.86995]
[1776629070440,44.87,74748.73,0.01,-0.35767,0.00017,17.87023]
[1776629076406,44.87,74746.58,0.01,-0.35802,0.00017,17.87164]
[1776629080142,44.87,74747.25,0.01,-0.3579,0.00017,17.86979]
[1776629080212,44.87,74747.25,0.01,-0.3579,0.00017,17.86979]
[1776629080433,44.87,74747.25,0.01,-0.3579,0.00017,17.8698]
[1776629081158,44.87,74747.25,0.01,-0.3579,0.00017,17.8698]
[1776629081440,44.87,74748.76,0.01,-0.35764,0.00017,17.86559]
[1776629082244,44.87,74748.76,0.01,-0.35764,0.00017,17.86559]
[1776629082791,44.87,74748.76,0.01,-0.35764,0.00017,17.86559]
[1776629082448,44.87,74749.08,0.01,-0.35759,0.00017,17.86471]
[1776629083636,44.87,74749.17,0.01,-0.35757,0.00017,17.86447]
[1776629084652,44.87,74749.17,0.01,-0.35757,0.00017,17.86447]
[1776629084699,44.87,74749.17,0.01,-0.35757,0.00017,17.86447]
[1776629084803,44.87,74749.17,0.01,-0.35757,0.00017,17.86447]
[1776629084775,44.87,74749.16,0.01,-0.35757,0.00017,17.86451]
[1776629084836,44.87,74749.16,0.01,-0.35757,0.00017,17.86451]
[1776629084977,44.87,74749.16,0.01,-0.35757,0.00017,17.86451]
[1776629085221,44.87,74749.16,0.01,-0.35757,0.00017,17.86451]
[1776629085645,44.87,74749.16,0.01,-0.35757,0.00017,17.86451]
[1776629085746,44.87,74735.36,0.01,-0.35998,0.00017,17.90279]
[1776629087906,44.89,74737.63,0.01,-0.35962,0.00017,17.8972]
[1776629087962,44.89,74737.63,0.01,-0.35962,0.00017,17.8972]
[1776629087978,44.89,74737.63,0.01,-0.35962,0.00017,17.8972]
[1776629088336,44.89,74737.63,0.01,-0.35962,0.00017,17.8972]
[1776629088494,44.89,74737.86,0.01,-0.35958,0.00017,17.89662]
[1776629089148,44.89,74737.86,0.01,-0.35958,0.00017,17.89662]
[1776629089601,44.89,74747.33,0.01,-0.35794,0.00017,17.87036]
[1776629091173,44.89,74747.33,0.01,-0.35794,0.00017,17.87037]
[1776629091292,44.89,74747.33,0.01,-0.35794,0.00017,17.87037]
[1776629092431,44.89,74747.93,0.01,-0.35783,0.00017,17.8687]
[1776629092443,44.89,74747.93,0.01,-0.35783,0.00017,17.8687]
[1776629092518,44.89,74747.27,0.01,-0.35795,0.00017,17.87055]
[1776629094432,44.89,74747.67,0.01,-0.35788,0.00017,17.86945]
[1776629099567,44.89,74748.41,0.01,-0.35775,0.00017,17.86744]
[1776629104604,44.89,74748.78,0.01,-0.35769,0.00017,17.86645]
[1776629109640,44.89,74747.27,0.01,-0.35796,0.00017,17.87071]
[1776629112606,44.89,74746.79,0.01,-0.35804,0.00017,17.87206]
[1776629112722,44.89,74746.79,0.01,-0.35804,0.00017,17.87206]
[1776629112764,44.89,74746.79,0.01,-0.35804,0.00017,17.87206]
[1776629112795,44.89,74742.2,0.01,-0.35884,0.00017,17.88482]
[1776629112859,44.89,74742.2,0.01,-0.35884,0.00017,17.88482]
[1776629113186,44.89,74742.2,0.01,-0.35884,0.00017,17.88482]
[1776629113582,44.89,74742.2,0.01,-0.35884,0.00017,17.88482]
[1776629113774,44.89,74728.17,0.01,-0.36128,0.00017,17.92336]
[1776629113925,44.89,74728.17,0.01,-0.36128,0.00017,17.92336]
[1776629114675,44.89,74728.17,0.01,-0.36129,0.00017,17.9234]
[1776629115665,44.89,74728.17,0.01,-0.36129,0.00017,17.9234]
[1776629115728,44.89,74726.83,0.01,-0.36152,0.00017,17.92706]
[1776629118917,44.89,74726.22,0.01,-0.36163,0.00017,17.92876]
[1776629119709,44.89,74725.5,0.01,-0.36176,0.00017,17.93073]
[1776629123605,44.89,74724.82,0.01,-0.36188,0.00017,17.93263]
[1776629123722,44.89,74724.82,0.01,-0.36188,0.00017,17.93263]
[1776629123738,44.89,74724.82,0.01,-0.36188,0.00017,17.93263]
[1776629123859,44.89,74715.82,0.01,-0.36345,0.00017,17.9569]
[1776629124809,44.89,74706.11,0.01,-0.36515,0.00018,17.98277]
[1776629126431,44.9,74706.11,0.01,-0.36515,0.00018,17.98286]
[1776629126909,44.9,74706.15,0.01,-0.36515,0.00018,17.98283]
[1776629127391,44.9,74706.15,0.01,-0.36515,0.00018,17.98283]
[1776629127769,44.9,74706.69,0.01,-0.36506,0.00018,17.98147]
[1776629128627,44.9,74706.69,0.01,-0.36506,0.00018,17.98147]
[1776629128710,44.9,74706.69,0.01,-0.36506,0.00018,17.98147]
[1776629128776,44.9,74715.57,0.01,-0.36351,0.00017,17.95789]
[1776629130451,44.9,74719.71,0.01,-0.36279,0.00017,17.94686]
[1776629131096,44.91,74721.05,0.01,-0.36257,0.00017,17.94333]
[1776629137838,44.95,74722.01,0.01,-0.3625,0.00017,17.93829]
[1776629142216,44.96,74721.15,0.01,-0.36267,0.00017,17.94092]
[1776629142262,44.96,74721.15,0.01,-0.36267,0.00017,17.94092]
[1776629142875,44.96,74720.8,0.01,-0.36273,0.00017,17.94195]
[1776629143238,44.96,74720.8,0.01,-0.36273,0.00017,17.94195]
[1776629143323,44.96,74720.8,0.01,-0.36273,0.00017,17.94195]
[1776629143883,44.96,74720.87,0.01,-0.36273,0.00017,17.94184]
[1776629144760,44.96,74720.87,0.01,-0.36273,0.00017,17.94184]
[1776629144838,44.96,74720.87,0.01,-0.36273,0.00017,17.94184]
[1776629144895,44.97,74719.85,0.01,-0.36291,0.00017,17.94467]
[1776629145287,44.97,74719.85,0.01,-0.36291,0.00017,17.94467]
[1776629146095,44.97,74724.11,0.01,-0.36217,0.00017,17.93329]
[1776629146738,44.97,74724.11,0.01,-0.36217,0.00017,17.93329]
[1776629147020,44.97,74725.48,0.01,-0.36193,0.00017,17.92959]
[1776629147164,44.97,74725.48,0.01,-0.36193,0.00017,17.92959]
[1776629148918,44.97,74712.98,0.01,-0.36412,0.00017,17.96323]
[1776629149364,44.97,74712.98,0.01,-0.36412,0.00017,17.96323]
[1776629149923,44.99,74713.11,0.01,-0.36414,0.00017,17.96363]
[1776629154821,45.02,74714.93,0.01,-0.36392,0.00017,17.96039]
[1776629154903,45.03,74713.8,0.01,-0.36412,0.00017,17.96347]
[1776629158574,45.03,74713.89,0.01,-0.36412,0.00017,17.96338]
[1776629158632,45.03,74715.64,0.01,-0.36382,0.00017,17.95886]
[1776629160902,45.03,74719.1,0.01,-0.36322,0.00017,17.94968]
[1776629167113,45.04,74719.52,0.01,-0.36316,0.00017,17.94879]
[1776629167565,45.04,74719.52,0.01,-0.36316,0.00017,17.94879]
[1776629167626,45.04,74719.52,0.01,-0.36316,0.00017,17.94879]
[1776629169517,45.04,74717.17,0.01,-0.36358,0.00017,17.95523]
[1776629169545,45.04,74717.17,0.01,-0.36358,0.00017,17.95523]
[1776629169579,45.04,74717.17,0.01,-0.36358,0.00017,17.95523]
[1776629169612,45.04,74717.17,0.01,-0.36358,0.00017,17.95523]
[1776629169799,45.04,74717.17,0.01,-0.36358,0.00017,17.95523]
[1776629169900,45.04,74717.36,0.01,-0.36355,0.00017,17.9547]
[1776629171315,45.04,74717.36,0.01,-0.36355,0.00017,17.9547]
[1776629171788,45.04,74717.36,0.01,-0.36355,0.00017,17.9547]
[1776629171845,45.05,74713.7,0.01,-0.36422,0.00017,17.96504]
[1776629174142,45.06,74717.49,0.01,-0.36356,0.00017,17.95506]
[1776629174200,45.06,74717.8,0.01,-0.36351,0.00017,17.95429]
[1776629178363,45.06,74723.65,0.01,-0.36251,0.00017,17.9389]
[1776629180641,45.07,74724.12,0.01,-0.36243,0.00017,17.93771]
[1776629181871,45.07,74724.43,0.01,-0.36238,0.00017,17.93695]
[1776629181973,45.07,74728.49,0.01,-0.36168,0.00017,17.92607]
[1776629189196,45.07,74727.95,0.01,-0.36177,0.00017,17.92742]
[1776629194233,45.07,74726.41,0.01,-0.36201,0.00017,17.92685]
[1776629199266,45.07,74723.92,0.01,-0.36244,0.00017,17.93364]
[1776629203270,45.07,74724.1,0.01,-0.36241,0.00017,17.9332]
[1776629204001,45.07,74724.1,0.01,-0.36241,0.00017,17.9332]
[1776629209336,45.07,74725.19,0.01,-0.36222,0.00017,17.93017]
[1776629215377,45.06,74726.76,0.01,-0.36194,0.00017,17.92587]
[1776629217150,45.06,74726.01,0.01,-0.36207,0.00017,17.92788]
[1776629219406,45.06,74720.36,0.01,-0.36305,0.00017,17.94302]
[1776629220746,45.06,74720.36,0.01,-0.36305,0.00017,17.94302]
[1776629220759,45.06,74720.36,0.01,-0.36305,0.00017,17.94302]
[1776629220896,45.06,74721.78,0.01,-0.3628,0.00017,17.93919]
[1776629225612,45.07,74717.28,0.01,-0.3636,0.00017,17.95141]
[1776629225769,45.07,74717.28,0.01,-0.3636,0.00017,17.95141]
[1776629225986,45.07,74725.5,0.01,-0.36217,0.00017,17.92945]
[1776629226784,45.07,74712.69,0.01,-0.36441,0.00017,17.96373]
[1776629227409,45.07,74712.69,0.01,-0.36441,0.00017,17.96373]
[1776629227800,45.07,74712.69,0.01,-0.36441,0.00017,17.96373]
[1776629227928,45.07,74712.69,0.01,-0.36441,0.00017,17.96373]
[1776629228273,45.07,74713.02,0.01,-0.36435,0.00017,17.96293]
[1776629228312,45.07,74713.02,0.01,-0.36435,0.00017,17.96293]
[1776629228798,45.07,74713.02,0.01,-0.36435,0.00017,17.96293]
[1776629229095,45.07,74716.46,0.01,-0.36376,0.00017,17.95385]
[1776629230714,45.07,74716.46,0.01,-0.36376,0.00017,17.95391]
[1776629232786,45.08,74716.57,0.01,-0.36375,0.00017,17.95374]
[1776629233014,45.08,74716.61,0.01,-0.36375,0.00017,17.95369]
[1776629234701,45.08,74717.08,0.01,-0.36367,0.00017,17.95251]
[1776629234769,45.08,74717.1,0.01,-0.36367,0.00017,17.95252]
[1776629235193,45.08,74717.1,0.01,-0.36367,0.00017,17.95252]
[1776629235285,45.08,74717.1,0.01,-0.36367,0.00017,17.95252]
[1776629235543,45.08,74725.89,0.01,-0.36214,0.00017,17.92897]
[1776629236660,45.08,74725.89,0.01,-0.36214,0.00017,17.92897]
[1776629236730,45.08,74725.89,0.01,-0.36214,0.00017,17.92897]
[1776629236814,45.08,74725.89,0.01,-0.36214,0.00017,17.92897]
[1776629236909,45.08,74733.06,0.01,-0.3609,0.00017,17.90971]
[1776629237964,45.08,74744.76,0.01,-0.35887,0.00017,17.87768]
[1776629239144,45.08,74747.18,0.01,-0.35845,0.00017,17.87102]
[1776629239156,45.08,74747.18,0.01,-0.35845,0.00017,17.87102]
[1776629239161,45.08,74747.18,0.01,-0.35845,0.00017,17.87102]
[1776629239555,45.08,74746.89,0.01,-0.3585,0.00017,17.87182]
[1776629240553,45.08,74752.01,0.01,-0.35762,0.00017,17.85762]
[1776629241122,45.08,74752.01,0.01,-0.35762,0.00017,17.85762]
[1776629241221,45.08,74752.01,0.01,-0.35762,0.00017,17.85762]
[1776629242928,45.08,74752.29,0.01,-0.35757,0.00017,17.85684]
[1776629242952,45.08,74752.29,0.01,-0.35757,0.00017,17.85684]
[1776629242992,45.08,74760.6,0.01,-0.35613,0.00017,17.8336]
[1776629243075,45.08,74760.6,0.01,-0.35613,0.00017,17.8336]
[1776629243575,45.08,74760.6,0.01,-0.35613,0.00017,17.8336]
[1776629244927,45.08,74760.6,0.01,-0.35613,0.00017,17.8336]
[1776629244976,45.08,74766.4,0.01,-0.35513,0.00017,17.8172]
[1776629245452,45.08,74766.4,0.01,-0.35513,0.00017,17.8172]
[1776629246956,45.08,74766.4,0.01,-0.35513,0.00017,17.81717]
[1776629246969,45.08,74766.4,0.01,-0.35513,0.00017,17.81717]
[1776629247037,45.08,74774.0,0.01,-0.3538,0.00017,17.79522]
[1776629247108,45.08,74774.0,0.01,-0.3538,0.00017,17.79522]
[1776629247460,45.08,74774.0,0.01,-0.3538,0.00017,17.79522]
[1776629247968,45.08,74774.0,0.01,-0.3538,0.00017,17.79522]
[1776629247982,45.08,74774.0,0.01,-0.3538,0.00017,17.79522]
[1776629248013,45.07,74794.13,0.01,-0.35032,0.00017,17.7368]
[1776629248714,45.07,74799.44,0.01,-0.34941,0.00017,17.72122]
[1776629249617,45.08,74799.44,0.01,-0.34942,0.00017,17.72148]
[1776629250800,45.08,74799.44,0.01,-0.34942,0.00017,17.72148]
[1776629250908,45.08,74799.44,0.01,-0.34942,0.00017,17.72148]
[1776629250929,45.08,74799.44,0.01,-0.34942,0.00017,17.72148]
[1776629250955,45.08,74796.81,0.01,-0.34989,0.00017,17.72958]
[1776629251069,45.08,74796.81,0.01,-0.34989,0.00017,17.72958]
[1776629251974,45.08,74796.81,0.01,-0.34989,0.00017,17.72958]
[1776629252033,45.08,74796.81,0.01,-0.34989,0.00017,17.72958]
[1776629252010,45.09,74779.33,0.01,-0.35289,0.00017,17.77599]
[1776629253029,45.09,74779.33,0.01,-0.35289,0.00017,17.77599]
[1776629253655,45.09,74777.93,0.01,-0.35313,0.00017,17.78004]
[1776629253708,45.09,74777.93,0.01,-0.35313,0.00017,17.78004]
[1776629253919,45.09,74775.56,0.01,-0.35354,0.00017,17.78682]
[1776629259193,45.09,74773.8,0.01,-0.35384,0.00017,17.79181]
[1776629259686,45.09,74772.23,0.01,-0.35411,0.00017,17.79624]
[1776629262707,45.09,74767.21,0.01,-0.35497,0.00017,17.81043]
[1776629264634,45.09,74767.62,0.01,-0.3549,0.00017,17.80924]
[1776629265236,45.09,74767.35,0.01,-0.35494,0.00017,17.80998]
[1776629265728,45.09,74767.35,0.01,-0.35494,0.00017,17.80996]
[1776629270939,45.08,74766.68,0.01,-0.35505,0.00017,17.81174]
[1776629271062,45.08,74766.68,0.01,-0.35505,0.00017,17.81174]
[1776629271295,45.08,74767.59,0.01,-0.35489,0.00017,17.80914]
[1776629271450,45.08,74767.59,0.01,-0.35489,0.00017,17.80914]
[1776629271537,45.08,74767.59,0.01,-0.35489,0.00017,17.80914]
[1776629276806,45.08,74764.86,0.01,-0.35535,0.00017,17.81665]
[1776629277427,45.08,74764.86,0.01,-0.35535,0.00017,17.81665]
[1776629277523,45.08,74764.86,0.01,-0.35535,0.00017,17.81665]
[1776629277547,45.08,74764.86,0.01,-0.35535,0.00017,17.81665]
[1776629277812,45.08,74764.67,0.01,-0.35538,0.00017,17.81715]
[1776629282374,45.08,74764.03,0.01,-0.35549,0.00017,17.81895]
[1776629282439,45.08,74764.03,0.01,-0.35549,0.00017,17.81895]
[1776629282651,45.08,74764.03,0.01,-0.35549,0.00017,17.81895]
[1776629282847,45.08,74763.79,0.01,-0.35553,0.00017,17.81965]
[1776629284862,45.08,74768.93,0.01,-0.35465,0.00017,17.80513]
[1776629285990,45.08,74768.93,0.01,-0.35465,0.00017,17.80513]
[1776629289638,45.08,74770.7,0.01,-0.35434,0.00017,17.80009]
[1776629289896,45.08,74772.68,0.01,-0.354,0.00017,17.79441]
[1776629290903,45.08,74778.22,0.01,-0.35304,0.00017,17.77853]
[1776629293675,45.08,74778.47,0.01,-0.353,0.00017,17.77778]
[1776629293924,45.08,74778.47,0.01,-0.353,0.00017,17.77776]
[1776629295561,45.08,74778.54,0.01,-0.35298,0.00017,17.77754]
[1776629295596,45.08,74778.54,0.01,-0.35298,0.00017,17.77754]
[1776629295863,45.08,74778.54,0.01,-0.35298,0.00017,17.77754]
[1776629295899,45.08,74778.54,0.01,-0.35298,0.00017,17.77754]
[1776629296000,45.08,74787.24,0.01,-0.35148,0.00017,17.75241]
[1776629296679,45.08,74787.24,0.01,-0.35148,0.00017,17.75241]
[1776629296946,45.08,74787.24,0.01,-0.35148,0.00017,17.7524]
[1776629297872,45.08,74787.24,0.01,-0.35148,0.00017,17.7524]
[1776629298019,45.08,74795.77,0.01,-0.35002,0.00017,17.72753]
[1776629303044,45.08,74793.68,0.01,-0.35038,0.00017,17.73372]
[1776629307285,45.08,74794.62,0.01,-0.35022,0.00017,17.73106]
[1776629309982,45.08,74793.81,0.01,-0.35037,0.00017,17.73347]
[1776629309989,45.08,74793.81,0.01,-0.35037,0.00017,17.73347]
[1776629310065,45.08,74793.81,0.01,-0.35037,0.00017,17.73347]
[1776629310136,45.08,74793.73,0.01,-0.35038,0.00017,17.73373]
[1776629311043,45.08,74793.34,0.01,-0.35042,0.00017,17.7302]
[1776629316085,45.08,74795.75,0.01,-0.35001,0.00017,17.72327]
[1776629321115,45.08,74792.24,0.01,-0.35062,0.00017,17.73366]
[1776629326150,45.09,74789.11,0.01,-0.35117,0.00017,17.74292]
[1776629331223,45.09,74786.65,0.01,-0.35159,0.00017,17.75016]
[1776629331288,45.09,74786.65,0.01,-0.35159,0.00017,17.75016]
[1776629331350,45.09,74786.65,0.01,-0.35159,0.00017,17.75016]
[1776629331908,45.09,74786.65,0.01,-0.35159,0.00017,17.75016]
[1776629331921,45.09,74786.65,0.01,-0.35159,0.00017,17.75016]
[1776629332160,45.09,74786.44,0.01,-0.35163,0.00017,17.75082]
[1776629333359,45.09,74783.05,0.01,-0.35222,0.00017,17.76062]
[1776629333434,45.09,74783.05,0.01,-0.35222,0.00017,17.76062]
[1776629333483,45.09,74783.05,0.01,-0.35222,0.00017,17.76062]
[1776629333596,45.09,74783.05,0.01,-0.35222,0.00017,17.76062]
[1776629334024,45.09,74783.05,0.01,-0.35222,0.00017,17.76062]
[1776629334126,45.09,74780.79,0.01,-0.35261,0.00017,17.76718]
[1776629335458,45.09,74766.4,0.01,-0.35509,0.00017,17.80827]
[1776629336485,45.09,74766.4,0.01,-0.35509,0.00017,17.80827]
[1776629336554,45.09,74767.05,0.01,-0.35498,0.00017,17.8064]
[1776629341423,45.09,74767.79,0.01,-0.35485,0.00017,17.80425]
[1776629341442,45.09,74767.79,0.01,-0.35485,0.00017,17.80425]
[1776629341526,45.09,74767.79,0.01,-0.35485,0.00017,17.80425]
[1776629341865,45.09,74767.92,0.01,-0.35482,0.00017,17.80385]
[1776629342646,45.09,74767.92,0.01,-0.35482,0.00017,17.80385]
[1776629342743,45.09,74781.44,0.01,-0.35249,0.00017,17.76519]
[1776629348215,45.09,74782.46,0.01,-0.35232,0.00017,17.76228]
[1776629348373,45.09,74782.46,0.01,-0.35232,0.00017,17.76228]
[1776629348473,45.09,74784.52,0.01,-0.35196,0.00017,17.75635]
[1776629354345,45.09,74787.53,0.01,-0.35145,0.00017,17.7477]
[1776629360200,45.09,74787.03,0.01,-0.35154,0.00017,17.74918]
[1776629365384,45.09,74787.9,0.01,-0.35139,0.00017,17.74668]
[1776629369411,45.09,74788.89,0.01,-0.35122,0.00017,17.74382]
[1776629370987,45.09,74791.14,0.01,-0.35083,0.00017,17.73729]
[1776629370995,45.09,74797.27,0.01,-0.34978,0.00017,17.71938]
[1776629371964,45.09,74797.27,0.01,-0.34978,0.00017,17.71938]
[1776629372968,45.09,74797.22,0.01,-0.34976,0.00017,17.71486]
[1776629373059,45.09,74797.63,0.01,-0.34969,0.00017,17.71368]
[1776629375029,45.09,74797.63,0.01,-0.34969,0.00017,17.71368]
[1776629375118,45.09,74797.84,0.01,-0.34966,0.00017,17.71311]
[1776629379581,45.1,74798.29,0.01,-0.34958,0.00017,17.71187]
[1776629379635,45.1,74799.46,0.01,-0.34938,0.00017,17.70845]
[1776629380464,45.1,74799.46,0.01,-0.34938,0.00017,17.70845]
[1776629380667,45.1,74799.46,0.01,-0.34938,0.00017,17.70845]
[1776629380711,45.1,74801.04,0.01,-0.34911,0.00017,17.70383]
[1776629382320,45.1,74801.04,0.01,-0.34911,0.00017,17.70385]
[1776629382887,45.1,74801.04,0.01,-0.34911,0.00017,17.70385]
[1776629382998,45.1,74801.04,0.01,-0.34911,0.00017,17.70385]
[1776629383112,45.1,74794.07,0.01,-0.35031,0.00017,17.72432]
[1776629383393,45.1,74794.07,0.01,-0.35031,0.00017,17.72432]
[1776629383455,45.1,74794.07,0.01,-0.35031,0.00017,17.72432]
[1776629383533,45.1,74794.07,0.01,-0.35031,0.00017,17.72432]
[1776629383706,45.1,74794.07,0.01,-0.35031,0.00017,17.72432]
[1776629383907,45.1,74815.34,0.01,-0.34667,0.00017,17.66144]
[1776629385336,45.1,74815.34,0.01,-0.34667,0.00017,17.66145]
[1776629385919,45.1,74815.34,0.01,-0.34667,0.00017,17.66145]
[1776629386015,45.1,74816.48,0.01,-0.34648,0.00017,17.6581]
[1776629387091,45.1,74816.48,0.01,-0.34648,0.00017,17.6581]
[1776629387171,45.1,74816.48,0.01,-0.34648,0.00017,17.6581]
[1776629387145,45.1,74815.81,0.01,-0.34659,0.00017,17.66017]
[1776629392622,45.11,74813.73,0.01,-0.34697,0.00017,17.66677]
[1776629394451,45.11,74813.59,0.01,-0.347,0.00017,17.66726]
[1776629394531,45.11,74813.59,0.01,-0.347,0.00017,17.66726]
[1776629394543,45.11,74813.59,0.01,-0.347,0.00017,17.66726]
[1776629400128,45.11,74814.0,0.01,-0.34694,0.00017,17.66627]
[1776629400214,45.11,74814.0,0.01,-0.34694,0.00017,17.66627]
[1776629400335,45.11,74813.79,0.01,-0.34698,0.00017,17.66704]
[1776629400430,45.11,74813.79,0.01,-0.34698,0.00017,17.66704]
[1776629400529,45.11,74813.79,0.01,-0.34698,0.00017,17.66704]
[1776629400563,45.11,74813.79,0.01,-0.34698,0.00017,17.66704]
[1776629400794,45.11,74813.79,0.01,-0.34698,0.00017,17.66704]
[1776629401006,45.11,74806.82,0.01,-0.34818,0.00017,17.68776]
[1776629401962,45.11,74806.82,0.01,-0.34818,0.00017,17.68776]
[1776629402004,45.11,74806.82,0.01,-0.34818,0.00017,17.68776]
[1776629402063,45.12,74804.77,0.01,-0.34854,0.00017,17.69403]
[1776629403382,45.12,74804.77,0.01,-0.34854,0.00017,17.69403]
[1776629403414,45.12,74804.77,0.01,-0.34854,0.00017,17.69403]
[1776629403957,45.12,74804.77,0.01,-0.34854,0.00017,17.69403]
[1776629404059,45.12,74801.27,0.01,-0.34914,0.00017,17.70445]
[1776629406591,45.12,74800.97,0.01,-0.3492,0.00017,17.70538]
[1776629409271,45.12,74800.02,0.01,-0.34937,0.00017,17.70833]
[1776629413210,45.13,74797.17,0.01,-0.34987,0.00017,17.71684]
[1776629413769,45.13,74796.28,0.01,-0.35002,0.00017,17.71955]
[1776629419812,45.13,74795.37,0.01,-0.3502,0.00017,17.72253]
[1776629421239,45.13,74795.37,0.01,-0.3502,0.00017,17.72253]
[1776629421340,45.14,74795.14,0.01,-0.35024,0.00017,17.72325]
[1776629422907,45.14,74795.14,0.01,-0.35024,0.00017,17.72325]
[1776629423008,45.14,74795.0,0.01,-0.35027,0.00017,17.72375]
[1776629426114,45.14,74794.82,0.01,-0.3503,0.00017,17.72432]
[1776629426185,45.14,74794.49,0.01,-0.35036,0.00017,17.72537]
[1776629426891,45.14,74794.49,0.01,-0.35036,0.00017,17.72537]
[1776629426967,45.14,74794.52,0.01,-0.35036,0.00017,17.72533]
[1776629427922,45.14,74794.52,0.01,-0.35036,0.00017,17.72533]
[1776629427942,45.14,74794.52,0.01,-0.35036,0.00017,17.72533]
[1776629427973,45.14,74794.52,0.01,-0.35036,0.00017,17.72533]
[1776629428056,45.14,74802.88,0.01,-0.34893,0.00017,17.70087]
[1776629428524,45.14,74802.88,0.01,-0.34893,0.00017,17.70087]
[1776629430316,45.14,74809.99,0.01,-0.34772,0.00017,17.67999]
[1776629431088,45.14,74809.99,0.01,-0.34772,0.00017,17.67999]
[1776629431163,45.15,74810.2,0.01,-0.34766,0.00017,17.67475]
[1776629431338,45.15,74810.2,0.01,-0.34766,0.00017,17.67475]
[1776629433935,45.15,74810.53,0.01,-0.34761,0.00017,17.67394]
[1776629434146,45.15,74812.86,0.01,-0.34722,0.00017,17.6671]
[1776629438183,45.16,74818.3,0.01,-0.34631,0.00017,17.65122]
[1776629441147,45.16,74820.07,0.01,-0.346,0.00017,17.64587]
[1776629442974,45.16,74807.47,0.01,-0.34816,0.00017,17.68356]
[1776629446012,45.16,74808.81,0.01,-0.34794,0.00017,17.67966]
[1776629446054,45.16,74808.81,0.01,-0.34794,0.00017,17.67966]
[1776629446121,45.16,74808.81,0.01,-0.34794,0.00017,17.67966]
[1776629446223,45.16,74808.81,0.01,-0.34795,0.00017,17.6798]
[1776629446996,45.16,74808.81,0.01,-0.34795,0.00017,17.6798]
[1776629447117,45.16,74808.81,0.01,-0.34795,0.00017,17.6798]
[1776629448138,45.16,74810.96,0.01,-0.34758,0.00017,17.6735]
[1776629448181,45.16,74810.96,0.01,-0.34758,0.00017,17.6735]
[1776629448219,45.16,74814.26,0.01,-0.34702,0.00017,17.66376]
[1776629448598,45.16,74814.26,0.01,-0.34702,0.00017,17.66376]
[1776629448634,45.16,74814.26,0.01,-0.34702,0.00017,17.66376]
[1776629449222,45.16,74814.26,0.01,-0.34702,0.00017,17.66376]
[1776629449275,45.16,74814.26,0.01,-0.34702,0.00017,17.66376]
[1776629450009,45.17,74814.26,0.01,-0.34703,0.00017,17.66384]
[1776629450022,45.17,74814.26,0.01,-0.34703,0.00017,17.66384]
[1776629450232,45.17,74814.26,0.01,-0.34703,0.00017,17.66384]
[1776629450361,45.17,74814.95,0.01,-0.34691,0.00017,17.66187]
[1776629450387,45.17,74814.95,0.01,-0.34691,0.00017,17.66187]
[1776629451030,45.17,74814.95,0.01,-0.34692,0.00017,17.66196]
[1776629452037,45.17,74803.26,0.01,-0.34892,0.00017,17.69665]
[1776629453331,45.17,74802.36,0.01,-0.34908,0.00017,17.69935]
[1776629459087,45.18,74804.46,0.01,-0.34874,0.00017,17.69352]
[1776629460821,45.18,74804.16,0.01,-0.34879,0.00017,17.69446]
[1776629465128,45.19,74809.46,0.01,-0.3479,0.00017,17.67915]
[1776629469699,45.19,74813.0,0.01,-0.34731,0.00017,17.66895]
[1776629470259,45.19,74813.21,0.01,-0.34728,0.00017,17.66841]
[1776629472541,45.19,74813.64,0.01,-0.34722,0.00017,17.66729]
[1776629472559,45.19,74813.64,0.01,-0.34722,0.00017,17.66729]
[1776629473527,45.2,74813.94,0.01,-0.34717,0.00017,17.66647]
[1776629474191,45.2,74813.94,0.01,-0.34717,0.00017,17.66655]
[1776629474582,45.2,74813.94,0.01,-0.34717,0.00017,17.66655]
[1776629475198,45.2,74812.97,0.01,-0.34734,0.00017,17.66952]
[1776629477095,45.2,74813.23,0.01,-0.3473,0.00017,17.66882]
[1776629477173,45.2,74813.23,0.01,-0.3473,0.00017,17.66882]
[1776629478638,45.2,74813.18,0.01,-0.34732,0.00017,17.66913]
[1776629478739,45.2,74812.25,0.01,-0.34748,0.00017,17.67189]
[1776629484261,45.21,74812.03,0.01,-0.34754,0.00017,17.673]
[1776629489296,45.22,74811.5,0.01,-0.34765,0.00017,17.67494]
[1776629494331,45.22,74811.76,0.01,-0.3476,0.00017,17.66984]
[1776629499368,45.23,74810.71,0.01,-0.3478,0.00017,17.67332]
[1776629505408,45.24,74810.72,0.01,-0.34782,0.00017,17.67372]
[1776629509542,45.24,74810.89,0.01,-0.3478,0.00017,17.67337]
[1776629509691,45.24,74810.89,0.01,-0.3478,0.00017,17.67337]
[1776629509793,45.24,74811.31,0.01,-0.34773,0.00017,17.67227]
[1776629511172,45.24,74811.31,0.01,-0.34773,0.00017,17.67227]
[1776629511192,45.25,74824.16,0.01,-0.34555,0.00017,17.63414]
[1776629512652,45.25,74828.23,0.01,-0.34486,0.00017,17.622]
[1776629513212,45.25,74828.23,0.01,-0.34486,0.00017,17.622]
[1776629513341,45.25,74828.23,0.01,-0.34486,0.00017,17.622]
[1776629513576,45.25,74834.45,0.01,-0.3438,0.00017,17.60318]
[1776629515079,45.25,74834.45,0.01,-0.3438,0.00017,17.60318]
[1776629515087,45.25,74834.45,0.01,-0.3438,0.00017,17.60318]
[1776629515249,45.25,74835.6,0.01,-0.34361,0.00017,17.59971]
[1776629517309,45.25,74836.86,0.01,-0.3434,0.00017,17.59589]
[1776629517319,45.25,74836.86,0.01,-0.3434,0.00017,17.59589]
[1776629517322,45.25,74836.86,0.01,-0.3434,0.00017,17.59589]
[1776629519334,45.25,74836.89,0.01,-0.34339,0.00017,17.59582]
[1776629520313,45.25,74836.98,0.01,-0.34339,0.00017,17.59579]
[1776629521166,45.25,74836.98,0.01,-0.34339,0.00017,17.59579]
[1776629521200,45.25,74836.98,0.01,-0.34339,0.00017,17.59579]
[1776629521367,45.26,74839.07,0.01,-0.34304,0.00017,17.58955]
[1776629521676,45.26,74839.07,0.01,-0.34304,0.00017,17.58955]
[1776629521757,45.26,74839.07,0.01,-0.34304,0.00017,17.58955]
[1776629522294,45.26,74839.07,0.01,-0.34304,0.00017,17.58955]
[1776629522338,45.26,74839.07,0.01,-0.34304,0.00017,17.58955]
[1776629521858,45.26,74839.31,0.01,-0.343,0.00017,17.58882]
[1776629523281,45.26,74841.91,0.01,-0.34257,0.00017,17.58114]
[1776629525735,45.26,74842.94,0.01,-0.3424,0.00017,17.57813]
[1776629525788,45.26,74842.94,0.01,-0.3424,0.00017,17.57813]
[1776629527470,45.27,74843.63,0.01,-0.3423,0.00017,17.57617]
[1776629527533,45.27,74843.84,0.01,-0.34226,0.00017,17.57556]
[1776629529576,45.27,74837.96,0.01,-0.34326,0.00017,17.59354]
[1776629533523,45.27,74837.31,0.01,-0.34337,0.00017,17.59556]
[1776629538639,45.27,74834.98,0.01,-0.34377,0.00017,17.6027]
[1776629541805,45.27,74834.38,0.01,-0.34388,0.00017,17.60454]
[1776629543692,45.27,74835.42,0.01,-0.3437,0.00017,17.60141]
[1776629549716,45.27,74836.88,0.01,-0.34346,0.00017,17.59707]
[1776629554989,45.27,74837.03,0.01,-0.3434,0.00017,17.59193]
[1776629555226,45.27,74837.03,0.01,-0.3434,0.00017,17.59193]
[1776629555334,45.27,74837.3,0.01,-0.34336,0.00017,17.59114]
[1776629555507,45.27,74837.3,0.01,-0.34336,0.00017,17.59114]
[1776629555533,45.27,74837.3,0.01,-0.34336,0.00017,17.59114]
[1776629555748,45.27,74837.3,0.01,-0.34336,0.00017,17.59114]
[1776629555821,45.27,74837.3,0.01,-0.34336,0.00017,17.59114]
[1776629555918,45.27,74837.3,0.01,-0.34336,0.00017,17.59114]
[1776629555986,45.27,74837.3,0.01,-0.34336,0.00017,17.59114]
[1776629556143,45.27,74837.3,0.01,-0.34336,0.00017,17.59114]
[1776629556326,45.27,74785.6,0.01,-0.35219,0.00017,17.7442]
[1776629556632,45.27,74785.6,0.01,-0.35219,0.00017,17.7442]
[1776629556983,45.27,74785.6,0.01,-0.35219,0.00017,17.7442]
[1776629557397,45.27,74794.62,0.01,-0.35064,0.00017,17.71816]
[1776629557581,45.27,74794.62,0.01,-0.35064,0.00017,17.71816]
[1776629557604,45.27,74794.62,0.01,-0.35064,0.00017,17.71816]
[1776629557945,45.27,74794.62,0.01,-0.35064,0.00017,17.71816]
[1776629557949,45.27,74794.62,0.01,-0.35064,0.00017,17.71816]
[1776629558036,45.27,74794.62,0.01,-0.35064,0.00017,17.71816]
[1776629558122,45.28,74802.31,0.01,-0.34933,0.00017,17.69576]
[1776629558754,45.28,74802.31,0.01,-0.34933,0.00017,17.69576]
[1776629558854,45.28,74801.8,0.01,-0.34942,0.00017,17.69726]
[1776629560352,45.28,74801.8,0.01,-0.34942,0.00017,17.69726]
[1776629560413,45.28,74801.8,0.01,-0.34942,0.00017,17.69734]
[1776629560506,45.28,74801.8,0.01,-0.34942,0.00017,17.69734]
[1776629561284,45.28,74801.8,0.01,-0.34942,0.00017,17.69734]
[1776629561386,45.28,74802.15,0.01,-0.34936,0.00017,17.69636]
[1776629561985,45.28,74802.15,0.01,-0.34936,0.00017,17.69636]
[1776629562086,45.28,74802.12,0.01,-0.34937,0.00017,17.6965]
[1776629565319,45.28,74802.9,0.01,-0.34924,0.00017,17.6943]
[1776629565335,45.28,74802.9,0.01,-0.34925,0.00017,17.69435]
[1776629568006,45.28,74803.05,0.01,-0.34922,0.00017,17.694]
[1776629568016,45.28,74803.05,0.01,-0.34922,0.00017,17.694]
[1776629568018,45.28,74803.05,0.01,-0.34922,0.00017,17.694]
[1776629568108,45.28,74803.01,0.01,-0.34923,0.00017,17.69416]
[1776629569928,45.28,74803.01,0.01,-0.34923,0.00017,17.69416]
[1776629570194,45.28,74803.01,0.01,-0.34923,0.00017,17.69416]
[1776629570291,45.28,74803.01,0.01,-0.34923,0.00017,17.69416]
[1776629570318,45.29,74803.54,0.01,-0.34915,0.00017,17.6927]
[1776629571317,45.29,74812.03,0.01,-0.3477,0.00017,17.66774]
[1776629574185,45.29,74812.81,0.01,-0.34757,0.00017,17.66556]
[1776629574205,45.29,74813.17,0.01,-0.34752,0.00017,17.66456]
[1776629579927,45.3,74813.17,0.01,-0.34753,0.00017,17.66488]
[1776629584386,45.3,74818.06,0.01,-0.34671,0.00017,17.65057]
[1776629585549,45.3,74818.17,0.01,-0.3467,0.00017,17.65039]
[1776629585886,45.3,74818.17,0.01,-0.3467,0.00017,17.65039]
[1776629585987,45.3,74820.51,0.01,-0.34631,0.00017,17.64356]
[1776629587147,45.3,74820.51,0.01,-0.34631,0.00017,17.64356]
[1776629587173,45.3,74820.51,0.01,-0.34631,0.00017,17.64356]
[1776629587233,45.31,74823.29,0.01,-0.34584,0.00017,17.63533]
[1776629588425,45.31,74823.29,0.01,-0.34584,0.00017,17.63533]
[1776629588518,45.31,74823.29,0.01,-0.34584,0.00017,17.63541]
[1776629589357,45.31,74827.04,0.01,-0.34521,0.00017,17.62425]
[1776629593009,45.31,74829.96,0.01,-0.34471,0.00017,17.61538]
[1776629593104,45.31,74829.96,0.01,-0.34471,0.00017,17.61538]
[1776629593252,45.31,74829.96,0.01,-0.34471,0.00017,17.61538]
[1776629593301,45.31,74829.96,0.01,-0.34471,0.00017,17.61538]
[1776629593419,45.31,74829.96,0.01,-0.34471,0.00017,17.61538]
[1776629593366,45.31,74827.21,0.01,-0.34518,0.00017,17.62366]
[1776629593542,45.31,74827.21,0.01,-0.34518,0.00017,17.62366]
[1776629593801,45.31,74827.21,0.01,-0.34518,0.00017,17.62366]
[1776629594382,45.31,74827.21,0.01,-0.34518,0.00017,17.62366]
[1776629594381,45.31,74757.76,0.01,-0.35707,0.00017,17.82448]
[1776629595351,45.31,74757.76,0.01,-0.35707,0.00017,17.82448]
[1776629595379,45.31,74757.76,0.01,-0.35707,0.00017,17.82448]
[1776629595381,45.31,74757.76,0.01,-0.35707,0.00017,17.82448]
[1776629595440,45.31,74755.74,0.01,-0.35742,0.00017,17.8301]
[1776629595481,45.31,74755.74,0.01,-0.35742,0.00017,17.8301]
[1776629596267,45.31,74755.74,0.01,-0.35742,0.00017,17.8301]
[1776629596332,45.31,74755.74,0.01,-0.35742,0.00017,17.8301]
[1776629596347,45.31,74747.52,0.01,-0.35883,0.00017,17.8527]
[1776629596803,45.31,74747.52,0.01,-0.35883,0.00017,17.8527]
[1776629596947,45.31,74747.52,0.01,-0.35883,0.00017,17.8527]
[1776629596954,45.31,74747.52,0.01,-0.35883,0.00017,17.8527]
[1776629596978,45.31,74747.52,0.01,-0.35883,0.00017,17.8527]
[1776629597007,45.31,74747.52,0.01,-0.35883,0.00017,17.8527]
[1776629597241,45.31,74747.52,0.01,-0.35883,0.00017,17.8527]
[1776629597264,45.31,74747.52,0.01,-0.35883,0.00017,17.8527]
[1776629597349,45.3,74738.19,0.01,-0.36044,0.00017,17.87807]
[1776629597946,45.3,74738.19,0.01,-0.36044,0.00017,17.87807]
[1776629598125,45.3,74738.19,0.01,-0.36044,0.00017,17.87807]
[1776629598194,45.3,74738.19,0.01,-0.36044,0.00017,17.87807]
[1776629598296,45.3,74732.63,0.01,-0.36139,0.00017,17.89301]
[1776629598942,45.3,74732.63,0.01,-0.36139,0.00017,17.89301]
[1776629599441,45.3,74732.35,0.01,-0.36144,0.00017,17.89376]
[1776629600077,45.3,74726.68,0.01,-0.36242,0.00017,17.90897]
[1776629600906,45.3,74726.68,0.01,-0.36242,0.00017,17.90897]
[1776629601005,45.3,74726.68,0.01,-0.36242,0.00017,17.90897]
[1776629601362,45.3,74726.68,0.01,-0.36242,0.00017,17.90897]
[1776629601428,45.3,74726.68,0.01,-0.36242,0.00017,17.90897]
[1776629601085,45.3,74726.68,0.01,-0.36242,0.00017,17.90894]
[1776629602086,45.3,74721.62,0.01,-0.3633,0.00017,17.92243]
[1776629602502,45.3,74721.62,0.01,-0.3633,0.00017,17.92243]
[1776629602579,45.3,74721.62,0.01,-0.3633,0.00017,17.92243]
[1776629603407,45.3,74721.62,0.01,-0.3633,0.00017,17.92243]
[1776629603439,45.3,74721.62,0.01,-0.3633,0.00017,17.92243]
[1776629603094,45.3,74726.51,0.01,-0.36245,0.00017,17.90937]
[1776629604101,45.3,74736.36,0.01,-0.36074,0.00017,17.88286]
[1776629605027,45.3,74736.36,0.01,-0.36074,0.00017,17.88286]
[1776629609270,45.29,74742.79,0.01,-0.35961,0.00017,17.86503]
[1776629611869,45.29,74744.33,0.01,-0.35932,0.00017,17.85621]
[1776629612177,45.29,74744.67,0.01,-0.35926,0.00017,17.8553]
[1776629612483,45.29,74744.67,0.01,-0.35926,0.00017,17.8553]
[1776629612490,45.29,74744.67,0.01,-0.35926,0.00017,17.8553]
[1776629613174,45.29,74749.64,0.01,-0.35841,0.00017,17.84171]
[1776629614723,45.3,74750.19,0.01,-0.35831,0.00017,17.84022]
[1776629615190,45.3,74749.25,0.01,-0.35848,0.00017,17.84284]
[1776629620224,45.3,74749.74,0.01,-0.3584,0.00017,17.84166]
[1776629624000,45.3,74750.59,0.01,-0.35826,0.00017,17.83943]
[1776629626329,45.3,74758.48,0.01,-0.35691,0.00017,17.81768]
[1776629627096,45.3,74758.48,0.01,-0.35691,0.00017,17.81768]
[1776629627273,45.3,74758.48,0.01,-0.35691,0.00017,17.81771]
[1776629628262,45.3,74758.48,0.01,-0.35691,0.00017,17.81771]
[1776629628309,45.3,74760.19,0.01,-0.35661,0.00017,17.81298]
[1776629629133,45.3,74760.19,0.01,-0.35661,0.00017,17.81298]
[1776629629452,45.31,74767.77,0.01,-0.35531,0.00017,17.79179]
[1776629630081,45.31,74767.77,0.01,-0.35531,0.00017,17.79179]
[1776629633040,45.31,74769.29,0.01,-0.35506,0.00017,17.78766]
[1776629633178,45.31,74769.29,0.01,-0.35506,0.00017,17.78766]
[1776629633315,45.31,74769.29,0.01,-0.35506,0.00017,17.78766]
[1776629638350,45.31,74770.97,0.01,-0.35477,0.00017,17.78287]
[1776629640367,45.31,74777.55,0.01,-0.35363,0.00017,17.7642]
[1776629645400,45.31,74780.3,0.01,-0.35316,0.00017,17.75631]
[1776629650436,45.3,74776.42,0.01,-0.35382,0.00017,17.76728]
[1776629652450,45.3,74781.82,0.01,-0.35289,0.00017,17.75185]
[1776629660369,45.3,74782.93,0.01,-0.3527,0.00017,17.74865]
[1776629661457,45.3,74782.93,0.01,-0.35269,0.00017,17.74859]
[1776629664183,45.3,74787.54,0.01,-0.3519,0.00017,17.73533]
[1776629664211,45.3,74787.54,0.01,-0.3519,0.00017,17.73533]
[1776629664432,45.3,74788.91,0.01,-0.35167,0.00017,17.73138]
[1776629665873,45.3,74788.91,0.01,-0.35167,0.00017,17.73138]
[1776629666102,45.3,74790.02,0.01,-0.35148,0.00017,17.72818]
[1776629672387,45.3,74791.75,0.01,-0.35115,0.00017,17.71848]
[1776629674988,45.3,74791.75,0.01,-0.35115,0.00017,17.71848]
[1776629675050,45.3,74791.75,0.01,-0.35115,0.00017,17.71848]
[1776629675301,45.3,74791.75,0.01,-0.35115,0.00017,17.71847]
[1776629675691,45.3,74791.75,0.01,-0.35115,0.00017,17.71847]
[1776629675758,45.3,74791.75,0.01,-0.35115,0.00017,17.71847]
[1776629675966,45.3,74791.75,0.01,-0.35115,0.00017,17.71847]
[1776629676421,45.3,74791.93,0.01,-0.35112,0.00017,17.71794]
[1776629677825,45.3,74791.93,0.01,-0.35112,0.00017,17.71794]
[1776629677911,45.3,74791.93,0.01,-0.35112,0.00017,17.71794]
[1776629678012,45.3,74794.3,0.01,-0.35071,0.00017,17.71107]
[1776629680031,45.3,74797.39,0.01,-0.35018,0.00017,17.70209]
[1776629680238,45.3,74797.11,0.01,-0.35023,0.00017,17.70292]
[1776629682079,45.3,74797.92,0.01,-0.35009,0.00017,17.70057]
[1776629684064,45.3,74798.52,0.01,-0.34999,0.00017,17.69883]
[1776629690184,45.3,74797.84,0.01,-0.35011,0.00017,17.70085]
[1776629690580,45.3,74798.79,0.01,-0.34995,0.00017,17.69809]
[1776629691238,45.3,74800.11,0.01,-0.34972,0.00017,17.69424]
[1776629695326,45.3,74802.73,0.01,-0.34928,0.00017,17.68662]
[1776629695393,45.3,74802.73,0.01,-0.34928,0.00017,17.68662]
[1776629695537,45.3,74802.23,0.01,-0.34936,0.00017,17.68812]
[1776629698321,45.3,74803.53,0.01,-0.34914,0.00017,17.68433]
[1776629700379,45.3,74804.44,0.01,-0.34899,0.00017,17.68171]
[1776629700480,45.31,74804.71,0.01,-0.34894,0.00017,17.68097]
[1776629704783,45.31,74805.22,0.01,-0.34886,0.00017,17.67955]
[1776629704871,45.31,74805.22,0.01,-0.34886,0.00017,17.67955]
[1776629706817,45.31,74803.97,0.01,-0.34908,0.00017,17.68327]
[1776629712869,45.31,74805.48,0.01,-0.34883,0.00017,17.67903]
[1776629717905,45.31,74806.48,0.01,-0.34867,0.00017,17.67625]
[1776629722939,45.32,74804.07,0.01,-0.34909,0.00017,17.68347]
[1776629730108,45.32,74805.32,0.01,-0.34888,0.00017,17.67986]
[1776629740063,45.32,74808.82,0.01,-0.34827,0.00017,17.66524]
[1776629746106,45.33,74811.34,0.01,-0.34785,0.00017,17.65794]
[1776629751140,45.33,74812.96,0.01,-0.34757,0.00017,17.65325]
[1776629754128,45.33,74813.19,0.01,-0.34754,0.00017,17.65261]
[1776629754169,45.33,74813.19,0.01,-0.34754,0.00017,17.65261]
[1776629754212,45.33,74813.19,0.01,-0.34754,0.00017,17.65261]
[1776629754316,45.33,74813.19,0.01,-0.34754,0.00017,17.65261]
[1776629754521,45.33,74813.19,0.01,-0.34754,0.00017,17.65261]
[1776629754530,45.33,74810.47,0.01,-0.348,0.00017,17.66068]
[1776629755487,45.33,74793.25,0.01,-0.35095,0.00017,17.71101]
[1776629757187,45.33,74793.16,0.01,-0.35096,0.00017,17.71124]
[1776629759498,45.33,74793.01,0.01,-0.35099,0.00017,17.71165]
[1776629759576,45.33,74792.55,0.01,-0.35106,0.00017,17.71293]
[1776629760830,45.33,74792.55,0.01,-0.35106,0.00017,17.71293]
[1776629760923,45.33,74792.55,0.01,-0.35106,0.00017,17.71293]
[1776629761382,45.33,74792.55,0.01,-0.35106,0.00017,17.71293]
[1776629764652,45.33,74798.05,0.01,-0.35012,0.00017,17.6969]
[1776629765560,45.33,74798.05,0.01,-0.35012,0.00017,17.6969]
[1776629765576,45.33,74798.05,0.01,-0.35012,0.00017,17.6969]
[1776629765683,45.33,74795.16,0.01,-0.35061,0.00017,17.70527]
[1776629767488,45.33,74794.49,0.01,-0.35072,0.00017,17.70719]
[1776629767589,45.33,74790.31,0.01,-0.35144,0.00017,17.71926]
[1776629772738,45.32,74790.21,0.01,-0.35145,0.00017,17.71944]
[1776629774944,45.32,74786.11,0.01,-0.35215,0.00017,17.7312]
[1776629775595,45.32,74786.11,0.01,-0.35215,0.00017,17.7312]
[1776629775311,45.32,74779.35,0.01,-0.35331,0.00017,17.7505]
[1776629778916,45.32,74776.62,0.01,-0.35377,0.00017,17.75814]
[1776629778931,45.32,74776.62,0.01,-0.35377,0.00017,17.75814]
[1776629779000,45.32,74776.62,0.01,-0.35377,0.00017,17.75814]
[1776629779007,45.32,74776.62,0.01,-0.35377,0.00017,17.75814]
[1776629779167,45.32,74776.62,0.01,-0.35377,0.00017,17.75814]
[1776629779383,45.32,74768.73,0.01,-0.35512,0.00017,17.7804]
[1776629779639,45.32,74768.73,0.01,-0.35512,0.00017,17.7804]
[1776629779891,45.32,74768.73,0.01,-0.35512,0.00017,17.7804]
[1776629779925,45.32,74768.73,0.01,-0.35512,0.00017,17.7804]
[1776629779986,45.32,74768.73,0.01,-0.35512,0.00017,17.7804]
[1776629780349,45.32,74768.73,0.01,-0.35512,0.00017,17.7804]
[1776629781354,45.32,74757.72,0.01,-0.35701,0.00017,17.81111]
[1776629781751,45.32,74757.72,0.01,-0.35701,0.00017,17.81111]
[1776629782360,45.32,74755.21,0.01,-0.35744,0.00017,17.81801]
[1776629787510,45.31,74752.72,0.01,-0.35786,0.00017,17.82469]
[1776629787804,45.31,74752.42,0.01,-0.35791,0.00017,17.82547]
[1776629787832,45.31,74752.42,0.01,-0.35791,0.00017,17.82547]
[1776629788402,45.31,74752.42,0.01,-0.35791,0.00017,17.82549]
[1776629793013,45.31,74749.89,0.01,-0.35832,0.00017,17.82789]
[1776629793631,45.31,74758.44,0.01,-0.35685,0.00017,17.80418]
[1776629793949,45.31,74758.44,0.01,-0.35685,0.00017,17.80418]
[1776629794252,45.31,74758.44,0.01,-0.35685,0.00017,17.80418]
[1776629794302,45.31,74758.44,0.01,-0.35685,0.00017,17.80418]
[1776629794446,45.31,74758.44,0.01,-0.35684,0.00017,17.80414]
[1776629795997,45.31,74759.9,0.01,-0.35659,0.00017,17.80005]
[1776629796457,45.31,74759.9,0.01,-0.35659,0.00017,17.80001]
[1776629801495,45.31,74758.74,0.01,-0.35678,0.00017,17.80311]
[1776629806858,45.3,74758.94,0.01,-0.35674,0.00017,17.80244]
[1776629808235,45.3,74758.94,0.01,-0.35674,0.00017,17.80241]
[1776629808336,45.3,74758.94,0.01,-0.35674,0.00017,17.80236]
[1776629810270,45.3,74758.94,0.01,-0.35673,0.00017,17.80234]
[1776629810371,45.3,74758.36,0.01,-0.35683,0.00017,17.80393]
[1776629815595,45.3,74762.08,0.01,-0.35619,0.00017,17.79347]
[1776629817926,45.3,74762.0,0.01,-0.3562,0.00017,17.79366]
[1776629817970,45.3,74762.0,0.01,-0.3562,0.00017,17.79366]
[1776629817978,45.3,74762.0,0.01,-0.3562,0.00017,17.79366]
[1776629817981,45.3,74762.0,0.01,-0.3562,0.00017,17.79366]
[1776629818065,45.3,74762.0,0.01,-0.3562,0.00017,17.79366]
[1776629818436,45.3,74762.0,0.01,-0.3562,0.00017,17.79366]
[1776629818615,45.3,74761.54,0.01,-0.35628,0.00017,17.79494]
[1776629819623,45.3,74750.37,0.01,-0.3582,0.00017,17.8259]
[1776629821972,45.3,74748.67,0.01,-0.35849,0.00017,17.83054]
[1776629822009,45.3,74748.67,0.01,-0.35849,0.00017,17.83054]
[1776629822097,45.3,74748.67,0.01,-0.35849,0.00017,17.83054]
[1776629822410,45.3,74748.67,0.01,-0.35849,0.00017,17.83054]
[1776629822537,45.3,74748.67,0.01,-0.35849,0.00017,17.83054]
[1776629822642,45.3,74748.86,0.01,-0.35846,0.00017,17.83001]
[1776629823005,45.3,74748.86,0.01,-0.35846,0.00017,17.83001]
[1776629823116,45.3,74748.86,0.01,-0.35846,0.00017,17.83001]
[1776629823651,45.3,74739.91,0.01,-0.36001,0.00017,17.85451]
[1776629824657,45.3,74732.61,0.01,-0.36127,0.00017,17.87429]
[1776629829799,45.3,74734.21,0.01,-0.361,0.00017,17.87]
[1776629830080,45.3,74734.21,0.01,-0.361,0.00017,17.87]
[1776629830148,45.3,74734.21,0.01,-0.361,0.00017,17.87]
[1776629830974,45.3,74735.01,0.01,-0.36086,0.00017,17.86786]
[1776629831076,45.3,74727.57,0.01,-0.36215,0.00017,17.88789]
[1776629831687,45.3,74727.57,0.01,-0.36215,0.00017,17.88789]
[1776629832797,45.3,74726.85,0.01,-0.36227,0.00017,17.88981]
[1776629833047,45.3,74726.85,0.01,-0.36227,0.00017,17.88981]
[1776629833479,45.3,74727.46,0.01,-0.36217,0.00017,17.88816]
[1776629834106,45.3,74721.1,0.01,-0.36327,0.00017,17.90514]
[1776629835063,45.3,74730.09,0.01,-0.36171,0.00017,17.88115]
[1776629837749,45.3,74723.27,0.01,-0.36291,0.00017,17.89962]
[1776629843580,45.31,74720.34,0.01,-0.36344,0.00017,17.90784]
[1776629846312,45.32,74720.35,0.01,-0.36345,0.00017,17.90788]
[1776629846512,45.32,74720.35,0.01,-0.36345,0.00017,17.90788]
[1776629846570,45.32,74720.35,0.01,-0.36345,0.00017,17.90788]
[1776629846592,45.32,74720.45,0.01,-0.36344,0.00017,17.90773]
[1776629848223,45.32,74733.35,0.01,-0.3612,0.00017,17.8733]
[1776629849318,45.32,74733.35,0.01,-0.3612,0.00017,17.8733]
[1776629851049,45.32,74733.27,0.01,-0.36122,0.00017,17.87351]
[1776629851121,45.32,74733.27,0.01,-0.36119,0.00017,17.86886]
[1776629852530,45.32,74733.27,0.01,-0.36119,0.00017,17.86886]
[1776629852657,45.32,74732.52,0.01,-0.36132,0.00017,17.87088]
[1776629853555,45.32,74739.37,0.01,-0.36013,0.00017,17.85235]
[1776629859220,45.32,74742.23,0.01,-0.35964,0.00017,17.84465]
[1776629861218,45.32,74740.44,0.01,-0.35996,0.00017,17.84956]
[1776629861258,45.32,74740.53,0.01,-0.35994,0.00017,17.84926]
[1776629866266,45.32,74740.72,0.01,-0.35989,0.00017,17.84853]
[1776629867963,45.31,74748.26,0.01,-0.35858,0.00017,17.82775]
[1776629871836,45.31,74749.5,0.01,-0.35836,0.00017,17.82427]
[1776629871887,45.31,74749.5,0.01,-0.35836,0.00017,17.82427]
[1776629872433,45.31,74750.0,0.01,-0.35827,0.00017,17.82278]
[1776629873434,45.31,74750.0,0.01,-0.35827,0.00017,17.82278]
[1776629873478,45.31,74750.0,0.01,-0.35827,0.00017,17.82278]
[1776629873494,45.31,74750.65,0.01,-0.35815,0.00017,17.82095]
[1776629880934,45.31,74750.78,0.01,-0.35812,0.00017,17.82044]
[1776629880995,45.31,74750.78,0.01,-0.35812,0.00017,17.82044]
[1776629881035,45.3,74751.31,0.01,-0.35802,0.00017,17.81886]
[1776629882510,45.3,74751.31,0.01,-0.35802,0.00017,17.81886]
[1776629882565,45.3,74751.31,0.01,-0.35802,0.00017,17.81886]
[1776629882611,45.3,74753.3,0.01,-0.35768,0.00017,17.81329]
[1776629882826,45.3,74753.3,0.01,-0.35768,0.00017,17.81329]
[1776629882882,45.3,74753.3,0.01,-0.35768,0.00017,17.81329]
[1776629882917,45.3,74753.3,0.01,-0.35768,0.00017,17.81329]
[1776629882976,45.3,74753.3,0.01,-0.35768,0.00017,17.81329]
[1776629883134,45.3,74753.3,0.01,-0.35768,0.00017,17.81329]
[1776629883405,45.3,74736.89,0.01,-0.36051,0.00017,17.85824]
[1776629885701,45.3,74736.89,0.01,-0.36052,0.00017,17.85827]
[1776629885720,45.3,74728.82,0.01,-0.36192,0.00017,17.88006]
[1776629891132,45.3,74726.59,0.01,-0.3623,0.00017,17.88606]
[1776629892184,45.3,74726.59,0.01,-0.3623,0.00017,17.88606]
[1776629892267,45.3,74726.59,0.01,-0.3623,0.00017,17.88606]
[1776629893703,45.3,74725.55,0.01,-0.36248,0.00017,17.88883]
[1776629893541,45.3,74720.12,0.01,-0.36343,0.00017,17.90337]
[1776629894255,45.3,74720.12,0.01,-0.36343,0.00017,17.90337]
[1776629894257,45.3,74716.97,0.01,-0.36398,0.00017,17.91171]
[1776629897174,45.31,74711.67,0.01,-0.36491,0.00017,17.92587]
[1776629901366,45.31,74712.55,0.01,-0.36477,0.00017,17.92372]
[1776629901881,45.32,74713.05,0.01,-0.36469,0.00017,17.92251]
[1776629902210,45.32,74713.05,0.01,-0.36469,0.00017,17.92251]
[1776629903140,45.32,74713.05,0.01,-0.36469,0.00017,17.92251]
[1776629903527,45.32,74713.05,0.01,-0.36469,0.00017,17.92251]
[1776629903628,45.32,74703.45,0.01,-0.36636,0.00017,17.94769]
[1776629904578,45.32,74703.45,0.01,-0.36636,0.00017,17.94769]
[1776629906007,45.32,74702.87,0.01,-0.36647,0.00017,17.94923]
[1776629906239,45.32,74702.88,0.01,-0.36647,0.00017,17.94923]
[1776629907956,45.32,74702.82,0.01,-0.36648,0.00017,17.94942]
[1776629907966,45.32,74702.82,0.01,-0.36648,0.00017,17.94942]
[1776629908251,45.32,74702.81,0.01,-0.36648,0.00017,17.94947]
[1776629908757,45.32,74702.81,0.01,-0.36648,0.00017,17.94947]
[1776629911146,45.32,74704.16,0.01,-0.36625,0.00017,17.94602]
[1776629914116,45.32,74705.22,0.01,-0.36604,0.00017,17.93872]
[1776629914129,45.32,74705.22,0.01,-0.36604,0.00017,17.93872]
[1776629914458,45.32,74705.22,0.01,-0.36604,0.00017,17.93872]
[1776629915200,45.33,74705.92,0.01,-0.36593,0.00017,17.93696]
[1776629916990,45.33,74705.92,0.01,-0.36593,0.00017,17.93696]
[1776629917931,45.33,74705.92,0.01,-0.36593,0.00017,17.93702]
[1776629919407,45.33,74706.67,0.01,-0.3658,0.00017,17.9351]
[1776629919481,45.33,74706.67,0.01,-0.3658,0.00017,17.9351]
[1776629919537,45.33,74705.46,0.01,-0.36602,0.00017,17.93831]
[1776629920188,45.33,74705.46,0.01,-0.36602,0.00017,17.93831]
[1776629920344,45.33,74705.46,0.01,-0.36602,0.00017,17.93831]
[1776629921920,45.33,74702.79,0.01,-0.36648,0.00017,17.94527]
[1776629921962,45.33,74702.79,0.01,-0.36648,0.00017,17.94527]
[1776629922349,45.33,74703.72,0.01,-0.36632,0.00017,17.94288]
[1776629926102,45.33,74705.2,0.01,-0.36607,0.00017,17.9391]
[1776629926142,45.33,74705.2,0.01,-0.36607,0.00017,17.9391]
[1776629926378,45.33,74705.9,0.01,-0.36595,0.00017,17.93731]
[1776629929263,45.33,74706.24,0.01,-0.36589,0.00017,17.93647]
[1776629929342,45.33,74706.24,0.01,-0.36589,0.00017,17.93647]
[1776629929370,45.33,74706.24,0.01,-0.36589,0.00017,17.93647]
[1776629929524,45.33,74706.24,0.01,-0.36589,0.00017,17.93647]
[1776629929741,45.33,74706.24,0.01,-0.36589,0.00017,17.93647]
[1776629929746,45.33,74706.24,0.01,-0.36589,0.00017,17.93647]
[1776629929576,45.33,74701.06,0.01,-0.3668,0.00017,17.94996]
[1776629930162,45.33,74701.06,0.01,-0.3668,0.00017,17.94996]
[1776629930211,45.33,74701.06,0.01,-0.3668,0.00017,17.94996]
[1776629930345,45.33,74701.06,0.01,-0.3668,0.00017,17.94996]
[1776629930705,45.33,74673.4,0.01,-0.37163,0.00017,18.02018]
[1776629931889,45.34,74669.39,0.01,-0.37233,0.00018,18.03015]
[1776629931939,45.34,74669.39,0.01,-0.37233,0.00018,18.03015]
[1776629932661,45.34,74669.39,0.01,-0.37233,0.00018,18.03015]
[1776629932712,45.34,74669.39,0.01,-0.37233,0.00018,18.03015]
[1776629932725,45.33,74671.08,0.01,-0.37203,0.00018,18.02589]
[1776629936168,45.33,74669.36,0.01,-0.37233,0.00018,18.03017]
[1776629936174,45.33,74669.36,0.01,-0.37233,0.00018,18.03017]
[1776629936554,45.33,74667.54,0.01,-0.37265,0.00018,18.03468]
[1776629938117,45.33,74667.54,0.01,-0.37265,0.00018,18.03469]
[1776629938150,45.33,74667.54,0.01,-0.37265,0.00018,18.03469]
[1776629938161,45.33,74667.54,0.01,-0.37265,0.00018,18.03469]
[1776629938631,45.33,74667.54,0.01,-0.37265,0.00018,18.03469]
[1776629938711,45.33,74667.54,0.01,-0.37265,0.00018,18.03469]
[1776629938718,45.33,74667.85,0.01,-0.3726,0.00018,18.03395]
[1776629939329,45.33,74667.85,0.01,-0.3726,0.00018,18.03395]
[1776629939335,45.33,74667.85,0.01,-0.3726,0.00018,18.03395]
[1776629939388,45.33,74667.85,0.01,-0.3726,0.00018,18.03395]
[1776629939415,45.33,74667.85,0.01,-0.3726,0.00018,18.03395]
[1776629939503,45.33,74660.06,0.01,-0.37396,0.00018,18.05309]
[1776629940471,45.33,74660.06,0.01,-0.37396,0.00018,18.05309]
[1776629940576,45.33,74660.06,0.01,-0.37396,0.00018,18.05309]
[1776629940676,45.34,74654.77,0.01,-0.37489,0.00018,18.06598]
[1776629941090,45.34,74654.77,0.01,-0.37489,0.00018,18.06598]
[1776629941168,45.34,74654.77,0.01,-0.37489,0.00018,18.06598]
[1776629941590,45.34,74662.24,0.01,-0.37358,0.00018,18.04777]
[1776629942422,45.34,74662.24,0.01,-0.37358,0.00018,18.04777]
[1776629942493,45.34,74662.24,0.01,-0.37358,0.00018,18.04776]
[1776629944031,45.34,74664.05,0.01,-0.37326,0.00018,18.04332]
[1776629944110,45.34,74664.05,0.01,-0.37326,0.00018,18.04332]
[1776629944293,45.34,74664.05,0.01,-0.37326,0.00018,18.04332]
[1776629944567,45.34,74669.85,0.01,-0.37225,0.00018,18.02902]
[1776629946136,45.33,74669.85,0.01,-0.37225,0.00018,18.02898]
[1776629946316,45.33,74669.85,0.01,-0.37225,0.00018,18.02898]
[1776629946358,45.33,74669.85,0.01,-0.37225,0.00018,18.02898]
[1776629946691,45.33,74676.8,0.01,-0.37103,0.00017,18.01165]
[1776629948926,45.33,74678.87,0.01,-0.37066,0.00017,18.00642]
[1776629948952,45.33,74678.87,0.01,-0.37066,0.00017,18.00642]
[1776629948971,45.33,74678.87,0.01,-0.37066,0.00017,18.00642]
[1776629949545,45.33,74679.17,0.01,-0.37061,0.00017,18.00566]
[1776629950697,45.33,74679.17,0.01,-0.37061,0.00017,18.00566]
[1776629950771,45.33,74688.49,0.01,-0.36898,0.00017,17.9821]
[1776629955242,45.33,74684.17,0.01,-0.36974,0.00017,17.99306]
[1776629955482,45.33,74684.17,0.01,-0.36974,0.00017,17.99306]
[1776629955965,45.33,74684.22,0.01,-0.36973,0.00017,17.99294]
[1776629956019,45.33,74684.22,0.01,-0.36973,0.00017,17.99294]
[1776629956571,45.33,74684.22,0.01,-0.36973,0.00017,17.99294]
[1776629956610,45.33,74684.22,0.01,-0.36973,0.00017,17.99294]
[1776629957628,45.33,74683.35,0.01,-0.36988,0.00017,17.99514]
[1776629957658,45.33,74683.35,0.01,-0.36988,0.00017,17.99514]
[1776629957698,45.33,74680.38,0.01,-0.3704,0.00017,18.00263]
[1776629962008,45.33,74679.54,0.01,-0.37055,0.00017,18.00474]
[1776629962045,45.33,74679.54,0.01,-0.37055,0.00017,18.00474]
[1776629962253,45.33,74679.54,0.01,-0.37055,0.00017,18.00474]
[1776629962636,45.33,74678.15,0.01,-0.37079,0.00017,18.00822]
[1776629963643,45.33,74671.83,0.01,-0.37189,0.00018,18.02399]
[1776629966664,45.33,74666.44,0.01,-0.37284,0.00018,18.03729]
[1776629966970,45.33,74666.44,0.01,-0.37284,0.00018,18.03729]
[1776629967012,45.33,74666.44,0.01,-0.37284,0.00018,18.03729]
[1776629967018,45.33,74666.44,0.01,-0.37284,0.00018,18.03729]
[1776629967673,45.33,74665.79,0.01,-0.37295,0.00018,18.03886]
[1776629967983,45.33,74665.79,0.01,-0.37295,0.00018,18.03886]
[1776629968019,45.33,74665.79,0.01,-0.37295,0.00018,18.03886]
[1776629968678,45.33,74664.36,0.01,-0.3732,0.00018,18.0424]
[1776629968929,45.33,74664.36,0.01,-0.3732,0.00018,18.0424]
[1776629969685,45.33,74660.74,0.01,-0.37383,0.00018,18.05129]
[1776629972986,45.33,74658.6,0.01,-0.37419,0.00018,18.05194]
[1776629973714,45.33,74658.16,0.01,-0.37426,0.00018,18.05302]
[1776629977475,45.33,74658.14,0.01,-0.37427,0.00018,18.05311]
[1776629978411,45.33,74657.68,0.01,-0.37435,0.00018,18.05423]
[1776629981300,45.33,74655.92,0.01,-0.37466,0.00018,18.05856]
[1776629981351,45.33,74655.92,0.01,-0.37466,0.00018,18.05856]
[1776629981407,45.33,74655.92,0.01,-0.37466,0.00018,18.05856]
[1776629982779,45.33,74650.39,0.01,-0.37563,0.00018,18.07196]
[1776629983137,45.33,74650.39,0.01,-0.37563,0.00018,18.07196]
[1776629983800,45.33,74648.31,0.01,-0.376,0.00018,18.07696]
[1776629984659,45.33,74648.31,0.01,-0.376,0.00018,18.07696]
[1776629984674,45.33,74648.31,0.01,-0.376,0.00018,18.07696]
[1776629984735,45.33,74648.31,0.01,-0.376,0.00018,18.07696]
[1776629984793,45.33,74651.08,0.01,-0.37551,0.00018,18.07029]
[1776629985076,45.33,74651.08,0.01,-0.37551,0.00018,18.07029]
[1776629986712,45.33,74654.15,0.01,-0.37497,0.00018,18.06287]
[1776629986732,45.33,74654.15,0.01,-0.37497,0.00018,18.06287]
[1776629986762,45.33,74654.15,0.01,-0.37497,0.00018,18.06287]
[1776629986822,45.33,74654.15,0.01,-0.37497,0.00018,18.06287]
[1776629986806,45.34,74661.57,0.01,-0.37367,0.00018,18.04479]
[1776629988980,45.34,74665.0,0.01,-0.37307,0.00018,18.03637]
[1776629989100,45.34,74665.0,0.01,-0.37307,0.00018,18.03637]
[1776629989832,45.33,74665.48,0.01,-0.37299,0.00018,18.03518]
[1776629990836,45.34,74671.16,0.01,-0.37199,0.00018,18.02113]
[1776629991336,45.34,74671.16,0.01,-0.37199,0.00018,18.02113]
[1776629991842,45.34,74676.93,0.01,-0.37098,0.00017,18.00676]
[1776629994724,45.34,74677.08,0.01,-0.37096,0.00017,18.00641]
[1776629994782,45.34,74677.08,0.01,-0.37096,0.00017,18.00641]
[1776629994862,45.34,74677.53,0.01,-0.37088,0.00017,18.00529]
[1776629998248,45.34,74678.6,0.01,-0.37069,0.00017,18.00263]
[1776629999416,45.34,74679.54,0.01,-0.37053,0.00017,18.00029]
[1776630002266,45.34,74679.72,0.01,-0.3705,0.00017,17.99987]
[1776630003443,45.34,74681.06,0.01,-0.37027,0.00017,17.99651]
[1776630007508,45.34,74682.69,0.01,-0.36999,0.00017,17.99244]
[1776630009549,45.34,74683.03,0.01,-0.36993,0.00017,17.99163]
[1776630009795,45.34,74683.03,0.01,-0.36993,0.00017,17.99163]
[1776630011575,45.34,74682.93,0.01,-0.36995,0.00017,17.99191]
[1776630017085,45.34,74684.3,0.01,-0.36972,0.00017,17.98855]
[1776630017185,45.34,74684.3,0.01,-0.36972,0.00017,17.98855]
[1776630017408,45.34,74684.3,0.01,-0.36972,0.00017,17.98855]
[1776630017492,45.34,74684.3,0.01,-0.36972,0.00017,17.98855]
[1776630017550,45.34,74684.3,0.01,-0.36972,0.00017,17.98855]
[1776630017685,45.34,74684.3,0.01,-0.36972,0.00017,17.98855]
[1776630017696,45.34,74684.3,0.01,-0.36972,0.00017,17.98855]
[1776630017797,45.34,74685.68,0.01,-0.36948,0.00017,17.98508]
[1776630018804,45.34,74699.71,0.01,-0.36703,0.00017,17.94923]
[1776630018981,45.34,74699.71,0.01,-0.36703,0.00017,17.94923]
[1776630019758,45.34,74699.71,0.01,-0.36703,0.00017,17.94923]
[1776630019842,45.35,74703.43,0.01,-0.36639,0.00017,17.9397]
[1776630021756,45.35,74703.43,0.01,-0.36639,0.00017,17.9397]
[1776630021767,45.35,74704.19,0.01,-0.36626,0.00017,17.93778]
[1776630027087,45.36,74706.5,0.01,-0.36588,0.00017,17.93209]
[1776630028136,45.36,74706.5,0.01,-0.36588,0.00017,17.93209]
[1776630028155,45.36,74708.33,0.01,-0.36556,0.00017,17.92737]
[1776630030741,45.36,74708.33,0.01,-0.36556,0.00017,17.92743]
[1776630030836,45.36,74710.79,0.01,-0.36514,0.00017,17.92105]
[1776630030925,45.36,74710.79,0.01,-0.36514,0.00017,17.92105]
[1776630030958,45.36,74710.79,0.01,-0.36514,0.00017,17.92105]
[1776630031948,45.36,74710.79,0.01,-0.36512,0.00017,17.91646]
[1776630032122,45.36,74705.42,0.01,-0.36605,0.00017,17.93051]
[1776630034098,45.36,74704.17,0.01,-0.36627,0.00017,17.9338]
[1776630038190,45.36,74704.02,0.01,-0.3663,0.00017,17.93426]
[1776630038321,45.36,74704.02,0.01,-0.3663,0.00017,17.93426]
[1776630038381,45.37,74702.21,0.01,-0.36662,0.00017,17.93907]
[1776630040017,45.37,74702.21,0.01,-0.36663,0.00017,17.9391]
[1776630040155,45.37,74700.68,0.01,-0.36689,0.00017,17.94308]
[1776630041374,45.37,74700.68,0.01,-0.36689,0.00017,17.94308]
[1776630047268,45.37,74704.63,0.01,-0.36622,0.00017,17.933]
[1776630049677,45.37,74705.69,0.01,-0.36604,0.00017,17.93033]
[1776630049704,45.37,74705.69,0.01,-0.36604,0.00017,17.93033]
[1776630049778,45.37,74705.69,0.01,-0.36604,0.00017,17.93036]
[1776630055282,45.38,74705.54,0.01,-0.36607,0.00017,17.9309]
[1776630060412,45.38,74705.03,0.01,-0.36617,0.00017,17.9323]
[1776630060932,45.38,74700.08,0.01,-0.36703,0.00017,17.94513]
[1776630061594,45.38,74700.08,0.01,-0.36703,0.00017,17.94513]
[1776630061719,45.38,74700.08,0.01,-0.36703,0.00017,17.94513]
[1776630061746,45.38,74700.08,0.01,-0.36703,0.00017,17.94513]
[1776630061886,45.38,74704.77,0.01,-0.36622,0.00017,17.93302]
[1776630062386,45.38,74704.77,0.01,-0.36622,0.00017,17.93302]
[1776630062397,45.38,74704.77,0.01,-0.36622,0.00017,17.93302]
[1776630062437,45.38,74716.03,0.01,-0.36426,0.00017,17.90359]
[1776630064614,45.39,74717.45,0.01,-0.36405,0.00017,17.9004]
[1776630071098,45.4,74716.16,0.01,-0.36428,0.00017,17.90396]
[1776630074626,45.4,74711.24,0.01,-0.36514,0.00017,17.91704]
[1776630079635,45.4,74711.09,0.01,-0.36518,0.00017,17.91755]
[1776630079648,45.4,74711.09,0.01,-0.36518,0.00017,17.91755]
[1776630079734,45.4,74711.09,0.01,-0.36518,0.00017,17.91755]
[1776630079754,45.4,74711.21,0.01,-0.36516,0.00017,17.91725]
[1776630080629,45.4,74711.21,0.01,-0.36516,0.00017,17.91725]
[1776630080697,45.4,74711.21,0.01,-0.36516,0.00017,17.91725]
[1776630080730,45.41,74708.2,0.01,-0.36568,0.00017,17.92513]
[1776630081454,45.41,74708.2,0.01,-0.36568,0.00017,17.92513]
[1776630081556,45.41,74708.2,0.01,-0.36568,0.00017,17.92513]
[1776630081630,45.41,74708.2,0.01,-0.36568,0.00017,17.92513]
[1776630081735,45.41,74708.2,0.01,-0.36568,0.00017,17.92513]
[1776630081763,45.41,74705.45,0.01,-0.36616,0.00017,17.9323]
[1776630082007,45.41,74705.45,0.01,-0.36616,0.00017,17.9323]
[1776630082262,45.41,74705.45,0.01,-0.36616,0.00017,17.9323]
[1776630082918,45.41,74705.45,0.01,-0.36616,0.00017,17.9323]
[1776630082473,45.41,74705.45,0.01,-0.36616,0.00017,17.93232]
[1776630083481,45.41,74682.5,0.01,-0.37016,0.00017,17.99096]
[1776630084849,45.41,74681.98,0.01,-0.37025,0.00017,17.99226]
[1776630085291,45.41,74681.98,0.01,-0.37025,0.00017,17.99226]
[1776630085920,45.41,74681.98,0.01,-0.37025,0.00017,17.99226]
[1776630086126,45.41,74682.18,0.01,-0.37022,0.00017,17.99174]
[1776630086729,45.41,74682.18,0.01,-0.37022,0.00017,17.99174]
[1776630086733,45.41,74682.18,0.01,-0.37022,0.00017,17.99174]
[1776630086830,45.41,74675.22,0.01,-0.37143,0.00017,18.00915]
[1776630087550,45.41,74675.22,0.01,-0.37143,0.00017,18.00915]
[1776630087591,45.41,74675.22,0.01,-0.37143,0.00017,18.00915]
[1776630087652,45.41,74675.22,0.01,-0.37143,0.00017,18.00915]
[1776630087717,45.41,74675.22,0.01,-0.37143,0.00017,18.00915]
[1776630087767,45.41,74675.22,0.01,-0.37143,0.00017,18.00915]
[1776630087775,45.41,74675.22,0.01,-0.37143,0.00017,18.00915]
[1776630087920,45.41,74675.11,0.01,-0.37145,0.00017,18.00942]
[1776630088701,45.4,74660.69,0.01,-0.37397,0.00018,18.04495]
[1776630091168,45.4,74664.47,0.01,-0.37331,0.00018,18.03565]
[1776630091834,45.4,74664.47,0.01,-0.37331,0.00018,18.03565]
[1776630091847,45.4,74661.87,0.01,-0.37373,0.00018,18.03738]
[1776630093825,45.4,74661.87,0.01,-0.37373,0.00018,18.03738]
[1776630093884,45.4,74661.87,0.01,-0.37373,0.00018,18.03738]
[1776630093963,45.4,74661.87,0.01,-0.37373,0.00018,18.0373]
[1776630094571,45.4,74661.87,0.01,-0.37373,0.00018,18.0373]
[1776630094651,45.4,74661.87,0.01,-0.37373,0.00018,18.0373]
[1776630094661,45.4,74661.87,0.01,-0.37373,0.00018,18.0373]
[1776630094698,45.4,74660.72,0.01,-0.37393,0.00018,18.04011]
[1776630096503,45.4,74660.72,0.01,-0.37393,0.00018,18.04008]
[1776630096547,45.4,74660.72,0.01,-0.37393,0.00018,18.04008]
[1776630096574,45.4,74659.38,0.01,-0.37416,0.00018,18.04333]
[1776630098586,45.4,74654.36,0.01,-0.37504,0.00018,18.05543]
[1776630101607,45.39,74659.57,0.01,-0.37412,0.00018,18.04268]
[1776630105146,45.39,74657.27,0.01,-0.37451,0.00018,18.04817]
[1776630105635,45.39,74662.16,0.01,-0.37365,0.00018,18.03621]
[1776630110670,45.39,74658.03,0.01,-0.37437,0.00018,18.04615]
[1776630115739,45.38,74658.3,0.01,-0.37431,0.00018,18.04537]
[1776630115840,45.38,74664.52,0.01,-0.37322,0.00018,18.03013]
[1776630121751,45.38,74665.21,0.01,-0.37309,0.00018,18.02831]
[1776630124375,45.38,74662.01,0.01,-0.37365,0.00018,18.03613]
[1776630125492,45.38,74662.01,0.01,-0.37365,0.00018,18.03611]
[1776630125777,45.38,74657.4,0.01,-0.37446,0.00018,18.04733]
[1776630130812,45.37,74657.04,0.01,-0.37451,0.00018,18.04806]
[1776630131586,45.37,74657.04,0.01,-0.37451,0.00018,18.04806]
[1776630131820,45.37,74658.03,0.01,-0.37433,0.00018,18.04562]
[1776630137861,45.37,74655.56,0.01,-0.37476,0.00018,18.05146]
[1776630142051,45.37,74656.15,0.01,-0.37465,0.00018,18.04992]
[1776630142195,45.37,74656.15,0.01,-0.37465,0.00018,18.04992]
[1776630142928,45.36,74663.57,0.01,-0.37334,0.00018,18.03178]
[1776630147941,45.36,74664.01,0.01,-0.37326,0.00018,18.03061]
[1776630151163,45.36,74662.03,0.01,-0.37361,0.00018,18.03543]
[1776630151292,45.36,74662.03,0.01,-0.37361,0.00018,18.03543]
[1776630151786,45.36,74662.03,0.01,-0.37361,0.00018,18.03543]
[1776630151868,45.36,74662.03,0.01,-0.37361,0.00018,18.03543]
[1776630151901,45.36,74662.03,0.01,-0.37361,0.00018,18.03543]
[1776630151968,45.36,74660.05,0.01,-0.37393,0.00018,18.03566]
[1776630152141,45.36,74660.05,0.01,-0.37393,0.00018,18.03566]
[1776630152297,45.36,74660.05,0.01,-0.37393,0.00018,18.03566]
[1776630152380,45.36,74660.05,0.01,-0.37393,0.00018,18.03566]
[1776630152974,45.36,74644.05,0.01,-0.37674,0.00018,18.07434]
[1776630153981,45.36,74638.53,0.01,-0.37771,0.00018,18.08746]
[1776630154749,45.36,74638.53,0.01,-0.37771,0.00018,18.08746]
[1776630155991,45.36,74640.53,0.01,-0.37736,0.00018,18.08272]
[1776630155996,45.36,74641.23,0.01,-0.37724,0.00018,18.08106]
[1776630156579,45.36,74641.23,0.01,-0.37724,0.00018,18.08106]
[1776630156665,45.36,74641.23,0.01,-0.37724,0.00018,18.08106]
[1776630157003,45.36,74641.9,0.01,-0.37712,0.00018,18.07947]
[1776630159016,45.36,74655.96,0.01,-0.37465,0.00018,18.04569]
[1776630160086,45.36,74656.88,0.01,-0.37449,0.00018,18.04348]
[1776630161039,45.36,74657.06,0.01,-0.37446,0.00018,18.04306]
[1776630166171,45.37,74658.16,0.01,-0.37427,0.00018,18.04047]
[1776630166826,45.37,74658.16,0.01,-0.37427,0.00018,18.04047]
[1776630166927,45.37,74658.63,0.01,-0.37419,0.00018,18.03935]
[1776630167556,45.37,74658.63,0.01,-0.37419,0.00018,18.03935]
[1776630170294,45.37,74661.51,0.01,-0.37369,0.00018,18.03234]
[1776630170363,45.37,74661.51,0.01,-0.37369,0.00018,18.03234]
[1776630171077,45.37,74664.56,0.01,-0.37315,0.00018,18.02485]
[1776630171091,45.37,74664.56,0.01,-0.37315,0.00018,18.02485]
[1776630171157,45.37,74671.78,0.01,-0.37189,0.00018,18.00701]
[1776630172645,45.37,74671.78,0.01,-0.37189,0.00018,18.00701]
[1776630172680,45.37,74671.78,0.01,-0.37189,0.00018,18.00701]
[1776630174223,45.37,74674.23,0.01,-0.37146,0.00018,18.00089]
[1776630175675,45.37,74674.72,0.01,-0.37137,0.00017,17.99967]
[1776630176059,45.37,74675.73,0.01,-0.37119,0.00017,17.99715]
[1776630176420,45.37,74675.73,0.01,-0.37119,0.00017,17.99715]
[1776630176844,45.37,74676.0,0.01,-0.37115,0.00017,17.99647]
[1776630177380,45.37,74676.0,0.01,-0.37115,0.00017,17.99647]
[1776630177481,45.37,74676.1,0.01,-0.37113,0.00017,17.99622]
[1776630179678,45.37,74676.1,0.01,-0.37113,0.00017,17.99623]
[1776630181274,45.37,74675.71,0.01,-0.3712,0.00017,17.99721]
[1776630182046,45.37,74675.45,0.01,-0.37124,0.00017,17.99786]
[1776630183713,45.37,74678.25,0.01,-0.37075,0.00017,17.99086]
[1776630183814,45.37,74678.25,0.01,-0.37075,0.00017,17.99086]
[1776630183931,45.37,74678.25,0.01,-0.37075,0.00017,17.99086]
[1776630184012,45.37,74678.54,0.01,-0.3707,0.00017,17.99014]
[1776630184364,45.37,74678.54,0.01,-0.3707,0.00017,17.99014]
[1776630184380,45.37,74678.54,0.01,-0.3707,0.00017,17.99014]
[1776630184893,45.37,74678.54,0.01,-0.3707,0.00017,17.99014]
[1776630184954,45.37,74692.62,0.01,-0.36824,0.00017,17.95451]
[1776630185125,45.37,74692.62,0.01,-0.36824,0.00017,17.95451]
[1776630185487,45.37,74699.77,0.01,-0.367,0.00017,17.93618]
[1776630186410,45.37,74699.77,0.01,-0.367,0.00017,17.93618]
[1776630186663,45.37,74699.77,0.01,-0.367,0.00017,17.93618]
[1776630187043,45.37,74701.95,0.01,-0.36662,0.00017,17.93059]
[1776630192412,45.38,74698.11,0.01,-0.3673,0.00017,17.94071]
[1776630192832,45.38,74698.11,0.01,-0.3673,0.00017,17.94071]
[1776630192850,45.38,74699.99,0.01,-0.36698,0.00017,17.9359]
[1776630193208,45.38,74699.99,0.01,-0.36698,0.00017,17.9359]
[1776630193214,45.38,74699.99,0.01,-0.36698,0.00017,17.9359]
[1776630193248,45.38,74699.99,0.01,-0.36698,0.00017,17.9359]
[1776630193818,45.38,74699.99,0.01,-0.36698,0.00017,17.93593]
[1776630194171,45.38,74699.99,0.01,-0.36698,0.00017,17.93593]
[1776630194231,45.38,74699.99,0.01,-0.36698,0.00017,17.93593]
[1776630194855,45.38,74699.99,0.01,-0.36698,0.00017,17.93593]
[1776630194936,45.38,74699.26,0.01,-0.36711,0.00017,17.93785]
[1776630200331,45.38,74699.24,0.01,-0.36713,0.00017,17.93809]
[1776630201953,45.38,74699.24,0.01,-0.36713,0.00017,17.93809]
[1776630202016,45.38,74699.24,0.01,-0.36713,0.00017,17.93809]
[1776630202145,45.38,74699.84,0.01,-0.36702,0.00017,17.93657]
[1776630202712,45.38,74699.84,0.01,-0.36702,0.00017,17.93657]
[1776630202762,45.38,74699.84,0.01,-0.36702,0.00017,17.93657]
[1776630202784,45.38,74699.84,0.01,-0.36702,0.00017,17.93657]
[1776630202968,45.38,74681.22,0.01,-0.37027,0.00017,17.98402]
[1776630203461,45.38,74666.59,0.01,-0.37283,0.00018,18.02043]
[1776630206948,45.38,74665.79,0.01,-0.37297,0.00018,18.02235]
[1776630211114,45.38,74664.24,0.01,-0.37323,0.00018,18.02604]
[1776630211412,45.38,74669.45,0.01,-0.37229,0.00018,18.00855]
[1776630214496,45.38,74668.91,0.01,-0.37239,0.00018,18.00986]
[1776630214714,45.38,74663.14,0.01,-0.3734,0.00018,18.02406]
[1776630215205,45.38,74663.14,0.01,-0.3734,0.00018,18.02406]
[1776630215442,45.38,74663.14,0.01,-0.3734,0.00018,18.02405]
[1776630217230,45.38,74661.87,0.01,-0.37362,0.00018,18.02715]
[1776630217454,45.38,74661.53,0.01,-0.37368,0.00018,18.02796]
[1776630220553,45.38,74659.26,0.01,-0.37407,0.00018,18.03347]
[1776630220652,45.38,74659.26,0.01,-0.37407,0.00018,18.03347]
[1776630220672,45.38,74659.26,0.01,-0.37407,0.00018,18.03347]
[1776630220748,45.38,74659.26,0.01,-0.37407,0.00018,18.03347]
[1776630220800,45.37,74658.94,0.01,-0.37413,0.00018,18.03423]
[1776630221277,45.37,74658.94,0.01,-0.37413,0.00018,18.03423]
[1776630221328,45.37,74658.94,0.01,-0.37413,0.00018,18.03423]
[1776630222490,45.37,74653.01,0.01,-0.37517,0.00018,18.04859]
[1776630223349,45.37,74653.01,0.01,-0.37517,0.00018,18.04859]
[1776630223392,45.37,74653.01,0.01,-0.37517,0.00018,18.04859]
[1776630223409,45.37,74653.01,0.01,-0.37517,0.00018,18.04859]
[1776630225719,45.37,74651.04,0.01,-0.37551,0.00018,18.05329]
[1776630225740,45.37,74651.04,0.01,-0.37551,0.00018,18.05329]
[1776630225802,45.37,74651.04,0.01,-0.37551,0.00018,18.05329]
[1776630225817,45.37,74651.04,0.01,-0.37551,0.00018,18.05329]
[1776630226021,45.37,74650.34,0.01,-0.37563,0.00018,18.05495]
[1776630227082,45.37,74645.3,0.01,-0.37651,0.00018,18.06702]
[1776630227373,45.37,74645.3,0.01,-0.37651,0.00018,18.06702]
[1776630227524,45.37,74645.3,0.01,-0.37651,0.00018,18.06702]
[1776630230545,45.37,74653.68,0.01,-0.37504,0.00018,18.04684]
[1776630232902,45.37,74653.79,0.01,-0.37502,0.00018,18.04658]
[1776630233103,45.37,74653.79,0.01,-0.37502,0.00018,18.04658]
[1776630233091,45.37,74654.17,0.01,-0.37495,0.00018,18.04566]
[1776630233218,45.37,74654.17,0.01,-0.37495,0.00018,18.04566]
[1776630233522,45.37,74654.17,0.01,-0.37495,0.00018,18.04566]
[1776630236977,45.37,74659.03,0.01,-0.3741,0.00018,18.0338]
[1776630237297,45.37,74659.03,0.01,-0.3741,0.00018,18.03378]
[1776630237306,45.37,74659.03,0.01,-0.3741,0.00018,18.03378]
[1776630237400,45.37,74659.03,0.01,-0.3741,0.00018,18.03378]
[1776630238073,45.37,74662.04,0.01,-0.37357,0.00018,18.02641]
[1776630238164,45.37,74662.04,0.01,-0.37357,0.00018,18.02641]
[1776630238601,45.37,74662.04,0.01,-0.37357,0.00018,18.02639]
[1776630240871,45.37,74663.15,0.01,-0.37337,0.00018,18.02366]
[1776630240972,45.37,74662.44,0.01,-0.37349,0.00018,18.02539]
[1776630241615,45.37,74662.44,0.01,-0.37349,0.00018,18.02539]
[1776630241716,45.37,74662.05,0.01,-0.37356,0.00018,18.02633]
[1776630243785,45.37,74662.05,0.01,-0.37356,0.00018,18.02633]
[1776630243838,45.37,74663.01,0.01,-0.37339,0.00018,18.02396]
[1776630245229,45.37,74663.01,0.01,-0.37339,0.00018,18.02396]
[1776630247939,45.37,74662.37,0.01,-0.3735,0.00018,18.02552]
[1776630248323,45.37,74661.82,0.01,-0.3736,0.00018,18.02686]
[1776630248452,45.37,74661.82,0.01,-0.3736,0.00018,18.02686]
[1776630249881,45.37,74671.52,0.01,-0.3719,0.00018,18.00293]
[1776630249906,45.37,74671.52,0.01,-0.3719,0.00018,18.00293]
[1776630249936,45.37,74671.52,0.01,-0.3719,0.00018,18.00293]
[1776630249968,45.37,74671.52,0.01,-0.3719,0.00018,18.00293]
[1776630249999,45.37,74671.52,0.01,-0.3719,0.00018,18.00293]
[1776630250031,45.37,74671.52,0.01,-0.3719,0.00018,18.00293]
[1776630250084,45.37,74671.52,0.01,-0.3719,0.00018,18.00293]
[1776630250101,45.37,74675.42,0.01,-0.37122,0.00018,17.99322]
[1776630250148,45.37,74675.42,0.01,-0.37122,0.00018,17.99322]
[1776630254616,45.37,74679.22,0.01,-0.37056,0.00017,17.98377]
[1776630255924,45.37,74681.51,0.01,-0.37016,0.00017,17.97804]
[1776630257987,45.37,74682.33,0.01,-0.37002,0.00017,17.97602]
[1776630261610,45.37,74686.98,0.01,-0.36921,0.00017,17.96436]
[1776630262116,45.37,74690.89,0.01,-0.36853,0.00017,17.95444]
[1776630264051,45.37,74694.93,0.01,-0.36783,0.00017,17.94414]
[1776630264062,45.37,74694.93,0.01,-0.36783,0.00017,17.94414]
[1776630266101,45.37,74694.93,0.01,-0.36783,0.00017,17.9442]
[1776630266116,45.37,74694.93,0.01,-0.36783,0.00017,17.9442]
[1776630266122,45.38,74694.93,0.01,-0.36783,0.00017,17.94423]
[1776630266178,45.38,74694.93,0.01,-0.36783,0.00017,17.94423]
[1776630271836,45.38,74701.74,0.01,-0.36663,0.00017,17.92225]
[1776630275574,45.38,74702.56,0.01,-0.36649,0.00017,17.92023]
[1776630275662,45.38,74702.56,0.01,-0.36649,0.00017,17.92023]
[1776630275759,45.38,74702.56,0.01,-0.36649,0.00017,17.92023]
[1776630276028,45.38,74702.56,0.01,-0.36649,0.00017,17.92023]
[1776630276081,45.38,74696.11,0.01,-0.36762,0.00017,17.93689]
[1776630277117,45.38,74688.95,0.01,-0.36887,0.00017,17.95521]
[1776630282912,45.39,74690.15,0.01,-0.36866,0.00017,17.95222]
[1776630287947,45.39,74689.56,0.01,-0.36877,0.00017,17.95378]
[1776630290882,45.39,74690.82,0.01,-0.36855,0.00017,17.9506]
[1776630296795,45.39,74694.94,0.01,-0.36784,0.00017,17.94021]
[1776630301616,45.39,74696.85,0.01,-0.36752,0.00017,17.9354]
[1776630302063,45.39,74697.27,0.01,-0.36744,0.00017,17.93435]
[1776630302263,45.39,74697.27,0.01,-0.36744,0.00017,17.93435]
[1776630303070,45.39,74698.63,0.01,-0.36721,0.00017,17.93088]
[1776630309112,45.4,74698.7,0.01,-0.36721,0.00017,17.93088]
[1776630312727,45.4,74698.24,0.01,-0.36729,0.00017,17.93216]
[1776630313185,45.4,74697.5,0.01,-0.36742,0.00017,17.93409]
[1776630314560,45.4,74697.5,0.01,-0.36743,0.00017,17.93412]
[1776630314864,45.4,74697.5,0.01,-0.36743,0.00017,17.93412]
[1776630315154,45.4,74698.09,0.01,-0.36733,0.00017,17.93263]
[1776630316919,45.4,74699.75,0.01,-0.36704,0.00017,17.92839]
[1776630318899,45.41,74696.22,0.01,-0.36766,0.00017,17.93753]
[1776630318954,45.41,74696.22,0.01,-0.36766,0.00017,17.93753]
[1776630318974,45.41,74696.22,0.01,-0.36766,0.00017,17.93753]
[1776630319059,45.41,74696.22,0.01,-0.36766,0.00017,17.93753]
[1776630319163,45.41,74696.22,0.01,-0.36766,0.00017,17.93753]
[1776630319183,45.41,74695.33,0.01,-0.36781,0.00017,17.93984]
[1776630320189,45.41,74688.05,0.01,-0.36909,0.00017,17.95842]
[1776630323836,45.41,74685.99,0.01,-0.36945,0.00017,17.96366]
[1776630323906,45.41,74685.99,0.01,-0.36945,0.00017,17.96366]
[1776630324222,45.41,74686.74,0.01,-0.36932,0.00017,17.96176]
[1776630325227,45.41,74696.76,0.01,-0.36757,0.00017,17.93622]
[1776630326234,45.41,74702.68,0.01,-0.36654,0.00017,17.92099]
[1776630326407,45.41,74702.68,0.01,-0.36654,0.00017,17.92099]
[1776630327106,45.41,74702.68,0.01,-0.36654,0.00017,17.92099]
[1776630327240,45.41,74702.77,0.01,-0.36652,0.00017,17.92079]
[1776630331198,45.41,74702.44,0.01,-0.36659,0.00017,17.92174]
[1776630331269,45.41,74702.31,0.01,-0.36658,0.00017,17.91746]
[1776630332228,45.41,74702.31,0.01,-0.36658,0.00017,17.91746]
[1776630332300,45.41,74702.27,0.01,-0.36659,0.00017,17.91759]
[1776630332340,45.41,74702.27,0.01,-0.36659,0.00017,17.91759]
[1776630334530,45.41,74700.71,0.01,-0.36687,0.00017,17.92171]
[1776630334801,45.41,74700.71,0.01,-0.36687,0.00017,17.92171]
[1776630335196,45.41,74700.71,0.01,-0.36687,0.00017,17.92171]
[1776630335238,45.41,74700.71,0.01,-0.36687,0.00017,17.92171]
[1776630335301,45.41,74703.46,0.01,-0.36639,0.00017,17.91463]
[1776630338718,45.42,74711.67,0.01,-0.36497,0.00017,17.89335]
[1776630344581,45.42,74712.76,0.01,-0.36479,0.00017,17.89068]
[1776630345122,45.42,74712.76,0.01,-0.36479,0.00017,17.89068]
[1776630345290,45.42,74718.49,0.01,-0.3638,0.00017,17.87565]
[1776630345392,45.42,74718.49,0.01,-0.3638,0.00017,17.87565]
[1776630345495,45.42,74720.98,0.01,-0.36337,0.00017,17.8691]
[1776630350224,45.42,74723.57,0.01,-0.36292,0.00017,17.86221]
[1776630350402,45.42,74723.47,0.01,-0.36294,0.00017,17.86249]
[1776630351645,45.42,74723.47,0.01,-0.36294,0.00017,17.86249]
[1776630355614,45.42,74727.71,0.01,-0.3622,0.00017,17.85108]
[1776630357344,45.42,74727.84,0.01,-0.36217,0.00017,17.85069]
[1776630357442,45.42,74727.84,0.01,-0.36217,0.00017,17.85069]
[1776630357494,45.42,74727.84,0.01,-0.36217,0.00017,17.85069]
[1776630357506,45.42,74727.84,0.01,-0.36217,0.00017,17.85069]
[1776630357508,45.42,74727.84,0.01,-0.36217,0.00017,17.85069]
[1776630357683,45.42,74727.18,0.01,-0.36228,0.00017,17.85244]
[1776630364296,45.42,74726.26,0.01,-0.36246,0.00017,17.85512]
[1776630369340,45.43,74724.2,0.01,-0.36283,0.00017,17.86092]
[1776630369379,45.43,74724.2,0.01,-0.36284,0.00017,17.86098]
[1776630369508,45.43,74724.2,0.01,-0.36284,0.00017,17.86098]
[1776630369785,45.43,74724.2,0.01,-0.36284,0.00017,17.86098]
[1776630369825,45.43,74709.46,0.01,-0.3654,0.00017,17.89985]
[1776630370438,45.43,74709.46,0.01,-0.3654,0.00017,17.89985]
[1776630370528,45.43,74709.46,0.01,-0.3654,0.00017,17.89985]
[1776630370629,45.43,74703.51,0.01,-0.36644,0.00017,17.91534]
[1776630371815,45.43,74703.51,0.01,-0.36644,0.00017,17.91534]
[1776630372327,45.44,74702.93,0.01,-0.36654,0.00017,17.91687]
[1776630373983,45.44,74702.93,0.01,-0.36654,0.00017,17.9169]
[1776630374084,45.44,74699.15,0.01,-0.3672,0.00017,17.92667]
[1776630378175,45.44,74701.87,0.01,-0.36673,0.00017,17.91972]
[1776630380244,45.44,74703.02,0.01,-0.36653,0.00017,17.9168]
[1776630380345,45.44,74707.73,0.01,-0.36572,0.00017,17.90461]
[1776630382627,45.44,74713.83,0.01,-0.36466,0.00017,17.88878]
[1776630385996,45.44,74717.61,0.01,-0.36401,0.00017,17.87892]
[1776630386084,45.45,74717.72,0.01,-0.36399,0.00017,17.87868]
[1776630392698,45.45,74718.72,0.01,-0.36381,0.00017,17.87168]
[1776630394994,45.45,74718.8,0.01,-0.3638,0.00017,17.8715]
[1776630400974,45.46,74718.96,0.01,-0.36378,0.00017,17.8712]
[1776630405034,45.46,74719.23,0.01,-0.36374,0.00017,17.87068]
[1776630405360,45.46,74722.31,0.01,-0.3632,0.00017,17.86245]
[1776630408331,45.46,74722.55,0.01,-0.36316,0.00017,17.86177]
[1776630408352,45.46,74722.55,0.01,-0.36316,0.00017,17.86177]
[1776630408384,45.46,74722.55,0.01,-0.36316,0.00017,17.86173]
[1776630408809,45.46,74722.55,0.01,-0.36315,0.00017,17.86169]
[1776630414212,45.45,74722.27,0.01,-0.36319,0.00017,17.86229]
[1776630419473,45.45,74722.78,0.01,-0.36309,0.00017,17.86073]
[1776630421219,45.45,74722.8,0.01,-0.36309,0.00017,17.86064]
[1776630421320,45.45,74734.33,0.01,-0.36109,0.00017,17.8298]
[1776630426410,45.44,74732.48,0.01,-0.3614,0.00017,17.83472]
[1776630426458,45.44,74732.48,0.01,-0.3614,0.00017,17.83472]
[1776630426473,45.44,74732.48,0.01,-0.3614,0.00017,17.83472]
[1776630427291,45.44,74732.48,0.01,-0.3614,0.00017,17.83472]
[1776630427339,45.44,74732.48,0.01,-0.3614,0.00017,17.83472]
[1776630427385,45.44,74731.95,0.01,-0.3615,0.00017,17.83613]
[1776630428678,45.45,74731.95,0.01,-0.3615,0.00017,17.8362]
[1776630428770,45.45,74730.32,0.01,-0.36178,0.00017,17.84056]
[1776630436000,45.44,74730.32,0.01,-0.36178,0.00017,17.84052]
[1776630440183,45.44,74728.75,0.01,-0.36205,0.00017,17.84471]
[1776630440389,45.44,74728.75,0.01,-0.36205,0.00017,17.84471]
[1776630441327,45.44,74728.75,0.01,-0.36205,0.00017,17.84471]
[1776630442413,45.44,74733.54,0.01,-0.36122,0.00017,17.83188]
[1776630443307,45.44,74733.54,0.01,-0.36122,0.00017,17.83188]
[1776630443353,45.44,74733.86,0.01,-0.36117,0.00017,17.83102]
[1776630444868,45.44,74733.86,0.01,-0.36117,0.00017,17.83103]
[1776630445317,45.44,74734.13,0.01,-0.36112,0.00017,17.83031]
[1776630446796,45.45,74734.23,0.01,-0.3611,0.00017,17.83006]
[1776630446802,45.45,74734.23,0.01,-0.3611,0.00017,17.83006]
[1776630447077,45.45,74734.23,0.01,-0.3611,0.00017,17.83006]
[1776630452110,45.45,74734.15,0.01,-0.36109,0.00017,17.82566]
[1776630452934,45.45,74736.47,0.01,-0.36069,0.00017,17.81942]
[1776630456087,45.45,74737.75,0.01,-0.36047,0.00017,17.81602]
[1776630461312,45.45,74742.04,0.01,-0.35975,0.00017,17.80471]
[1776630461994,45.46,74746.11,0.01,-0.35906,0.00017,17.79391]
[1776630462198,45.46,74746.11,0.01,-0.35906,0.00017,17.79391]
[1776630462237,45.46,74746.11,0.01,-0.35906,0.00017,17.79391]
[1776630462302,45.46,74746.11,0.01,-0.35906,0.00017,17.79391]
[1776630462401,45.46,74746.11,0.01,-0.35906,0.00017,17.79391]
[1776630463397,45.46,74726.69,0.01,-0.36243,0.00017,17.84635]
[1776630465088,45.46,74726.69,0.01,-0.36243,0.00017,17.84639]
[1776630465155,45.46,74726.69,0.01,-0.36243,0.00017,17.84639]
[1776630465203,45.46,74724.95,0.01,-0.36273,0.00017,17.85101]
[1776630466038,45.46,74724.95,0.01,-0.36273,0.00017,17.85101]
[1776630466154,45.46,74724.95,0.01,-0.36273,0.00017,17.85101]
[1776630467409,45.46,74724.6,0.01,-0.36279,0.00017,17.85194]
[1776630467429,45.46,74724.05,0.01,-0.36289,0.00017,17.85339]
[1776630474238,45.46,74724.59,0.01,-0.36279,0.00017,17.85193]
[1776630476977,45.46,74724.28,0.01,-0.36284,0.00017,17.85273]
[1776630477288,45.46,74739.53,0.01,-0.3602,0.00017,17.81182]
[1776630477462,45.46,74739.53,0.01,-0.3602,0.00017,17.81182]
[1776630478040,45.46,74739.53,0.01,-0.3602,0.00017,17.81182]
[1776630478123,45.46,74739.53,0.01,-0.3602,0.00017,17.81182]
[1776630478295,45.46,74743.7,0.01,-0.35948,0.00017,17.80053]
[1776630481285,45.46,74744.66,0.01,-0.35932,0.00017,17.79797]
[1776630481387,45.46,74746.05,0.01,-0.35908,0.00017,17.79422]
[1776630485626,45.47,74743.35,0.01,-0.35956,0.00017,17.80175]
[1776630486350,45.47,74743.35,0.01,-0.35956,0.00017,17.80175]
[1776630492395,45.47,74744.08,0.01,-0.35944,0.00017,17.79995]
[1776630495179,45.47,74744.36,0.01,-0.3594,0.00017,17.79925]
[1776630495286,45.47,74744.36,0.01,-0.3594,0.00017,17.79925]
[1776630495420,45.47,74744.07,0.01,-0.35945,0.00017,17.80007]
[1776630495771,45.47,74744.07,0.01,-0.35945,0.00017,17.80007]
[1776630496425,45.47,74749.51,0.01,-0.35851,0.00017,17.78525]
[1776630499282,45.48,74751.61,0.01,-0.35816,0.00017,17.77959]
[1776630499734,45.48,74751.61,0.01,-0.35816,0.00017,17.77964]
[1776630500452,45.48,74752.12,0.01,-0.35807,0.00017,17.77829]
[1776630501081,45.48,74752.12,0.01,-0.35807,0.00017,17.77829]
[1776630501102,45.48,74752.12,0.01,-0.35807,0.00017,17.77829]
[1776630501403,45.48,74752.12,0.01,-0.35807,0.00017,17.77829]
[1776630501461,45.48,74757.71,0.01,-0.35711,0.00017,17.76293]
[1776630502466,45.48,74772.52,0.01,-0.35457,0.00017,17.72166]
[1776630503474,45.48,74777.43,0.01,-0.35373,0.00017,17.70778]
[1776630508485,45.48,74772.59,0.01,-0.35455,0.00017,17.72137]
[1776630511092,45.48,74771.15,0.01,-0.3548,0.00017,17.72538]
[1776630511120,45.48,74771.41,0.01,-0.35472,0.00017,17.71993]
[1776630511908,45.48,74771.41,0.01,-0.35472,0.00017,17.71993]
[1776630512021,45.48,74771.41,0.01,-0.35472,0.00017,17.71993]
[1776630512116,45.48,74771.45,0.01,-0.35471,0.00017,17.7198]
[1776630517169,45.48,74767.5,0.01,-0.35539,0.00017,17.73078]
[1776630523065,45.47,74766.52,0.01,-0.35555,0.00017,17.73335]
[1776630526275,45.47,74768.46,0.01,-0.35521,0.00017,17.72785]
[1776630533406,45.47,74770.53,0.01,-0.35485,0.00017,17.72196]
[1776630536153,45.47,74771.36,0.01,-0.3547,0.00017,17.71953]
[1776630536501,45.47,74771.69,0.01,-0.35464,0.00017,17.71857]
[1776630538016,45.47,74771.89,0.01,-0.3546,0.00017,17.71799]
[1776630538491,45.47,74771.95,0.01,-0.35459,0.00017,17.7178]
[1776630538564,45.47,74771.95,0.01,-0.35459,0.00017,17.7178]
[1776630538584,45.47,74771.95,0.01,-0.35459,0.00017,17.7178]
[1776630538610,45.47,74771.95,0.01,-0.35459,0.00017,17.7178]
[1776630538930,45.47,74771.95,0.01,-0.35459,0.00017,17.7178]
[1776630539730,45.47,74771.95,0.01,-0.35459,0.00017,17.7178]
[1776630539761,45.47,74771.95,0.01,-0.35459,0.00017,17.7178]
[1776630539822,45.47,74771.95,0.01,-0.35459,0.00017,17.7178]
[1776630539960,45.47,74771.95,0.01,-0.35459,0.00017,17.7178]
[1776630541116,45.46,74755.77,0.01,-0.35738,0.00017,17.76288]
[1776630542749,45.46,74755.93,0.01,-0.35735,0.00017,17.76237]
[1776630544065,45.46,74755.93,0.01,-0.35735,0.00017,17.76237]
[1776630544134,45.46,74755.93,0.01,-0.35735,0.00017,17.76237]
[1776630544644,45.46,74757.17,0.01,-0.35713,0.00017,17.7589]
[1776630545326,45.46,74757.16,0.01,-0.35713,0.00017,17.7589]
[1776630550806,45.46,74754.95,0.01,-0.35749,0.00017,17.76473]
[1776630555841,45.45,74759.44,0.01,-0.35671,0.00017,17.75209]
[1776630560879,45.45,74758.16,0.01,-0.35692,0.00017,17.75549]
[1776630565912,45.45,74756.54,0.01,-0.35719,0.00017,17.75983]
[1776630573969,45.44,74753.62,0.01,-0.35765,0.00017,17.76297]
[1776630578722,45.44,74748.72,0.01,-0.35849,0.00017,17.77632]
[1776630579153,45.44,74748.72,0.01,-0.35849,0.00017,17.77632]
[1776630579163,45.44,74748.72,0.01,-0.35849,0.00017,17.77632]
[1776630579226,45.44,74748.72,0.01,-0.35849,0.00017,17.77632]
[1776630579255,45.44,74748.9,0.01,-0.35846,0.00017,17.77579]
[1776630586052,45.43,74748.63,0.01,-0.35849,0.00017,17.77629]
[1776630591162,45.43,74748.63,0.01,-0.35849,0.00017,17.77629]
[1776630598136,45.42,74749.21,0.01,-0.35836,0.00017,17.77425]
[1776630599653,45.42,74752.12,0.01,-0.35786,0.00017,17.76621]
[1776630599762,45.42,74752.12,0.01,-0.35786,0.00017,17.76621]
[1776630602344,45.42,74757.47,0.01,-0.35693,0.00017,17.75134]
[1776630605203,45.42,74757.7,0.01,-0.35689,0.00017,17.7506]
[1776630605301,45.42,74757.7,0.01,-0.35689,0.00017,17.7506]
[1776630605561,45.42,74760.62,0.01,-0.35638,0.00017,17.74245]
[1776630606509,45.42,74760.62,0.01,-0.35638,0.00017,17.74245]
[1776630606593,45.42,74744.99,0.01,-0.35908,0.00017,17.78554]
[1776630607117,45.42,74744.99,0.01,-0.35908,0.00017,17.78554]
[1776630607134,45.42,74744.99,0.01,-0.35908,0.00017,17.78554]
[1776630607145,45.42,74744.99,0.01,-0.35908,0.00017,17.78554]
[1776630607215,45.42,74736.61,0.01,-0.36053,0.00017,17.80828]
[1776630607814,45.42,74736.61,0.01,-0.36053,0.00017,17.80828]
[1776630608587,45.42,74736.61,0.01,-0.36053,0.00017,17.80828]
[1776630608336,45.41,74736.94,0.01,-0.36046,0.00017,17.80733]
[1776630608650,45.41,74736.94,0.01,-0.36046,0.00017,17.80733]
[1776630609495,45.41,74736.94,0.01,-0.36046,0.00017,17.80733]
[1776630609721,45.41,74741.65,0.01,-0.35964,0.00017,17.79447]
[1776630610224,45.41,74741.65,0.01,-0.35964,0.00017,17.79439]
[1776630611575,45.41,74741.65,0.01,-0.35964,0.00017,17.79439]
[1776630611715,45.41,74740.88,0.01,-0.35977,0.00017,17.79642]
[1776630617282,45.4,74738.68,0.01,-0.36013,0.00017,17.80207]
[1776630617332,45.4,74738.68,0.01,-0.36013,0.00017,17.80207]
[1776630617380,45.4,74738.68,0.01,-0.36013,0.00017,17.80207]
[1776630617800,45.4,74736.99,0.01,-0.36042,0.00017,17.80661]
[1776630618288,45.4,74736.99,0.01,-0.36042,0.00017,17.80657]
[1776630619348,45.4,74736.99,0.01,-0.36042,0.00017,17.80657]
[1776630619450,45.4,74729.39,0.01,-0.36174,0.00017,17.82701]
[1776630620782,45.4,74729.39,0.01,-0.36173,0.00017,17.82696]
[1776630620787,45.4,74729.39,0.01,-0.36173,0.00017,17.82696]
[1776630620822,45.4,74729.39,0.01,-0.36173,0.00017,17.82696]
[1776630621510,45.4,74729.39,0.01,-0.36173,0.00017,17.82696]
[1776630621611,45.4,74747.19,0.01,-0.35864,0.00017,17.77862]
[1776630621892,45.4,74747.19,0.01,-0.35864,0.00017,17.77862]
[1776630622318,45.4,74747.19,0.01,-0.35864,0.00017,17.77855]
[1776630624330,45.39,74748.07,0.01,-0.35848,0.00017,17.77606]
[1776630629365,45.39,74748.31,0.01,-0.35843,0.00017,17.7752]
[1776630634549,45.39,74749.95,0.01,-0.35811,0.00017,17.76587]
[1776630642456,45.38,74749.56,0.01,-0.35816,0.00017,17.76666]
[1776630648498,45.38,74748.87,0.01,-0.35827,0.00017,17.76837]
[1776630653559,45.37,74748.67,0.01,-0.3583,0.00017,17.7688]
[1776630659379,45.37,74750.18,0.01,-0.35803,0.00017,17.76449]
[1776630659847,45.37,74753.74,0.01,-0.35741,0.00017,17.75463]
[1776630660452,45.37,74753.74,0.01,-0.35741,0.00017,17.75463]
[1776630660486,45.37,74753.74,0.01,-0.35741,0.00017,17.75463]
[1776630660585,45.37,74755.37,0.01,-0.35713,0.00017,17.75011]
[1776630660941,45.37,74755.37,0.01,-0.35713,0.00017,17.75011]
[1776630661617,45.37,74761.1,0.01,-0.35614,0.00017,17.73416]
[1776630661822,45.37,74761.1,0.01,-0.35614,0.00017,17.73416]
[1776630662625,45.37,74779.92,0.01,-0.35289,0.00017,17.68101]
[1776630663589,45.37,74779.92,0.01,-0.35289,0.00017,17.68101]
[1776630663682,45.37,74779.75,0.01,-0.35292,0.00017,17.68153]
[1776630664196,45.37,74779.75,0.01,-0.35292,0.00017,17.68153]
[1776630664622,45.37,74779.75,0.01,-0.35293,0.00017,17.68156]
[1776630668772,45.37,74782.54,0.01,-0.35245,0.00017,17.6737]
[1776630669880,45.37,74783.86,0.01,-0.35223,0.00017,17.66995]
[1776630669933,45.37,74783.86,0.01,-0.35223,0.00017,17.66995]
[1776630670665,45.38,74785.92,0.01,-0.35188,0.00017,17.66407]
[1776630671790,45.38,74787.21,0.01,-0.35166,0.00017,17.6604]
[1776630672678,45.38,74786.99,0.01,-0.3517,0.00017,17.66107]
[1776630677720,45.38,74787.9,0.01,-0.35155,0.00017,17.65865]
[1776630680556,45.38,74787.9,0.01,-0.35155,0.00017,17.65865]
[1776630680687,45.38,74789.57,0.01,-0.35127,0.00017,17.65395]
[1776630681685,45.38,74789.57,0.01,-0.35127,0.00017,17.65395]
[1776630681808,45.38,74791.82,0.01,-0.35089,0.00017,17.6475]
[1776630681941,45.38,74791.82,0.01,-0.35089,0.00017,17.6475]
[1776630682538,45.38,74791.82,0.01,-0.35089,0.00017,17.6475]
[1776630682639,45.38,74795.16,0.01,-0.35032,0.00017,17.63786]
[1776630683376,45.38,74795.16,0.01,-0.35032,0.00017,17.63786]
[1776630683579,45.39,74801.64,0.01,-0.34921,0.00017,17.61904]
[1776630684672,45.39,74809.66,0.01,-0.34784,0.00017,17.5955]
[1776630687104,45.38,74812.84,0.01,-0.34727,0.00017,17.58577]
[1776630688051,45.38,74814.89,0.01,-0.34691,0.00017,17.57943]
[1776630688121,45.37,74819.93,0.01,-0.34604,0.00017,17.5642]
[1776630689281,45.37,74819.93,0.01,-0.34604,0.00017,17.5642]
[1776630689538,45.37,74819.92,0.01,-0.34604,0.00017,17.56421]
[1776630690137,45.37,74827.21,0.01,-0.34479,0.00017,17.54235]
[1776630691191,45.37,74827.21,0.01,-0.34479,0.00017,17.54235]
[1776630691680,45.37,74827.21,0.01,-0.34479,0.00017,17.54235]
[1776630691293,45.37,74829.3,0.01,-0.34441,0.00017,17.53132]
[1776630692575,45.37,74830.37,0.01,-0.34422,0.00017,17.5281]
[1776630698863,45.37,74832.73,0.01,-0.34382,0.00017,17.521]
[1776630703846,45.37,74836.92,0.01,-0.34311,0.00017,17.50832]
[1776630704323,45.37,74836.92,0.01,-0.34311,0.00017,17.50832]
[1776630704381,45.37,74836.92,0.01,-0.34311,0.00017,17.50832]
[1776630704390,45.37,74841.56,0.01,-0.34232,0.00017,17.49419]
[1776630706346,45.37,74841.56,0.01,-0.34232,0.00017,17.49421]
[1776630706356,45.37,74841.56,0.01,-0.34232,0.00017,17.49421]
[1776630712439,45.37,74843.22,0.01,-0.34205,0.00017,17.48924]
[1776630718507,45.38,74847.75,0.01,-0.34129,0.00017,17.47553]
[1776630718984,45.38,74847.75,0.01,-0.34129,0.00017,17.47556]
[1776630719185,45.38,74848.47,0.01,-0.34117,0.00017,17.47338]
[1776630725018,45.38,74853.37,0.01,-0.34035,0.00017,17.45847]
[1776630731097,45.38,74853.87,0.01,-0.34026,0.00017,17.45682]
[1776630737524,45.38,74855.55,0.01,-0.33996,0.00017,17.45142]
[1776630737535,45.38,74855.55,0.01,-0.33996,0.00017,17.45142]
[1776630737570,45.38,74855.55,0.01,-0.33996,0.00017,17.45142]
[1776630737610,45.38,74856.63,0.01,-0.33978,0.00017,17.44803]
[1776630738314,45.38,74856.63,0.01,-0.33978,0.00017,17.44803]
[1776630738396,45.38,74856.63,0.01,-0.33978,0.00017,17.44803]
[1776630738878,45.37,74856.9,0.01,-0.33973,0.00017,17.44715]
[1776630741396,45.37,74856.9,0.01,-0.33973,0.00017,17.44711]
[1776630741486,45.37,74856.9,0.01,-0.33973,0.00017,17.44711]
[1776630741547,45.37,74856.9,0.01,-0.33973,0.00017,17.44711]
[1776630743031,45.37,74857.83,0.01,-0.33956,0.00017,17.44409]
[1776630743519,45.37,74851.31,0.01,-0.34067,0.00017,17.46428]
[1776630750231,45.37,74853.2,0.01,-0.34034,0.00017,17.45833]
[1776630755123,45.37,74854.86,0.01,-0.34002,0.00017,17.44839]
[1776630755766,45.37,74866.0,0.01,-0.33813,0.00017,17.41363]
[1776630757167,45.37,74866.53,0.01,-0.33804,0.00017,17.41193]
[1776630757180,45.37,74866.53,0.01,-0.33804,0.00017,17.41193]
[1776630757185,45.37,74866.53,0.01,-0.33804,0.00017,17.41193]
[1776630757192,45.37,74866.53,0.01,-0.33804,0.00017,17.41193]
[1776630759176,45.37,74867.3,0.01,-0.33791,0.00017,17.40945]
[1776630759200,45.37,74867.3,0.01,-0.33791,0.00017,17.40945]
[1776630759230,45.37,74867.3,0.01,-0.33791,0.00017,17.40945]
[1776630759277,45.37,74867.3,0.01,-0.33791,0.00017,17.40942]
[1776630761794,45.37,74867.3,0.01,-0.33791,0.00017,17.40939]
[1776630763348,45.36,74860.14,0.01,-0.33911,0.00017,17.43164]
[1776630764043,45.36,74860.14,0.01,-0.33911,0.00017,17.43164]
[1776630764077,45.36,74860.14,0.01,-0.33911,0.00017,17.43164]
[1776630764531,45.36,74860.14,0.01,-0.33911,0.00017,17.43164]
[1776630765288,45.36,74855.92,0.01,-0.33982,0.00017,17.44468]
[1776630765492,45.36,74855.92,0.01,-0.33982,0.00017,17.44468]
[1776630765594,45.36,74863.58,0.01,-0.33852,0.00017,17.42079]
[1776630771377,45.36,74859.72,0.01,-0.33917,0.00017,17.43261]
[1776630776607,45.36,74860.56,0.01,-0.33902,0.00017,17.42986]
[1776630776693,45.36,74860.56,0.01,-0.33902,0.00017,17.42986]
[1776630776753,45.36,74860.56,0.01,-0.33902,0.00017,17.42986]
[1776630776759,45.36,74861.22,0.01,-0.3389,0.00017,17.42777]
[1776630777482,45.36,74861.22,0.01,-0.3389,0.00017,17.42777]
[1776630777498,45.36,74848.49,0.01,-0.34106,0.00017,17.4672]
[1776630780095,45.35,74848.03,0.01,-0.34113,0.00017,17.46852]
[1776630780892,45.35,74847.76,0.01,-0.34118,0.00017,17.46929]
[1776630786681,45.35,74847.76,0.01,-0.34116,0.00017,17.46898]
[1776630793465,45.34,74847.97,0.01,-0.34111,0.00017,17.46803]
[1776630793761,45.34,74847.97,0.01,-0.34111,0.00017,17.46803]
[1776630793797,45.34,74847.97,0.01,-0.34111,0.00017,17.46803]
[1776630793771,45.34,74847.69,0.01,-0.34115,0.00017,17.46872]
[1776630794330,45.34,74847.69,0.01,-0.34115,0.00017,17.46872]
[1776630794340,45.34,74847.69,0.01,-0.34115,0.00017,17.46872]
[1776630794383,45.34,74847.69,0.01,-0.34115,0.00017,17.46872]
[1776630795329,45.34,74847.69,0.01,-0.34115,0.00017,17.46866]
[1776630795337,45.34,74847.69,0.01,-0.34115,0.00017,17.46866]
[1776630795829,45.34,74847.69,0.01,-0.34115,0.00017,17.46866]
[1776630795778,45.34,74852.77,0.01,-0.34028,0.00017,17.45291]
[1776630795861,45.34,74852.77,0.01,-0.34028,0.00017,17.45291]
[1776630796562,45.34,74852.77,0.01,-0.34028,0.00017,17.45285]
[1776630797802,45.34,74852.77,0.01,-0.34028,0.00017,17.45285]
[1776630797811,45.34,74852.77,0.01,-0.34028,0.00017,17.45285]
[1776630798764,45.34,74857.39,0.01,-0.33949,0.00017,17.43848]
[1776630798781,45.34,74857.39,0.01,-0.33949,0.00017,17.43848]
[1776630799179,45.34,74855.25,0.01,-0.33985,0.00017,17.44509]
[1776630799213,45.34,74855.25,0.01,-0.33985,0.00017,17.44509]
[1776630806633,45.33,74853.18,0.01,-0.34019,0.00017,17.45121]
[1776630813485,45.33,74851.89,0.01,-0.34036,0.00017,17.45018]
[1776630818241,45.32,74851.89,0.01,-0.34035,0.00017,17.45002]
[1776630819629,45.32,74851.52,0.01,-0.34041,0.00017,17.45113]
[1776630819822,45.32,74863.87,0.01,-0.33831,0.00017,17.41255]
[1776630820771,45.32,74872.52,0.01,-0.33684,0.00017,17.38524]
[1776630822228,45.32,74871.89,0.01,-0.33694,0.00017,17.38713]
[1776630822853,45.32,74870.89,0.01,-0.33711,0.00017,17.39022]
[1776630822934,45.32,74870.89,0.01,-0.33711,0.00017,17.39022]
[1776630823859,45.32,74870.21,0.01,-0.33722,0.00017,17.3923]
[1776630824847,45.31,74864.47,0.01,-0.33819,0.00017,17.41028]
[1776630828435,45.31,74863.1,0.01,-0.33841,0.00017,17.41432]
[1776630828483,45.31,74863.1,0.01,-0.33841,0.00017,17.41432]
[1776630828514,45.31,74863.1,0.01,-0.33841,0.00017,17.41432]
[1776630828542,45.31,74863.1,0.01,-0.33841,0.00017,17.41432]
[1776630828574,45.31,74863.1,0.01,-0.33841,0.00017,17.41432]
[1776630828643,45.31,74863.1,0.01,-0.3384,0.00017,17.41423]
[1776630833824,45.3,74865.28,0.01,-0.33801,0.00017,17.40695]
[1776630840580,45.3,74868.03,0.01,-0.33754,0.00017,17.39813]
[1776630845221,45.29,74871.22,0.01,-0.33696,0.00017,17.38735]
[1776630848246,45.28,74872.82,0.01,-0.33668,0.00017,17.38206]
[1776630848767,45.28,74874.96,0.01,-0.33631,0.00017,17.37521]
[1776630849978,45.28,74874.96,0.01,-0.33631,0.00017,17.37514]
[1776630849985,45.28,74874.97,0.01,-0.3363,0.00017,17.37504]
[1776630850925,45.28,74874.97,0.01,-0.3363,0.00017,17.37504]
[1776630851027,45.28,74874.97,0.01,-0.3363,0.00017,17.37497]
[1776630854043,45.28,74874.97,0.01,-0.33629,0.00017,17.37483]
[1776630854076,45.28,74874.97,0.01,-0.33629,0.00017,17.37476]
[1776630857028,45.28,74874.97,0.01,-0.33629,0.00017,17.37476]
[1776630857081,45.27,74874.97,0.01,-0.33628,0.00017,17.37456]
[1776630858799,45.27,74869.42,0.01,-0.33722,0.00017,17.39206]
[1776630861404,45.27,74868.51,0.01,-0.33736,0.00017,17.39479]
[1776630861859,45.27,74868.03,0.01,-0.33744,0.00017,17.39624]
[1776630862950,45.27,74868.03,0.01,-0.33744,0.00017,17.39617]
[1776630862970,45.27,74868.03,0.01,-0.33744,0.00017,17.39617]
[1776630863001,45.27,74868.03,0.01,-0.33744,0.00017,17.39617]
[1776630863102,45.27,74868.03,0.01,-0.33744,0.00017,17.3961]
[1776630864427,45.27,74868.03,0.01,-0.33744,0.00017,17.3961]
[1776630864529,45.27,74868.03,0.01,-0.33743,0.00017,17.39604]
[1776630865626,45.27,74868.03,0.01,-0.33743,0.00017,17.39604]
[1776630866406,45.26,74875.04,0.01,-0.33624,0.00017,17.37372]
[1776630867093,45.26,74875.04,0.01,-0.33624,0.00017,17.37372]
[1776630869105,45.26,74876.62,0.01,-0.33597,0.00017,17.36862]
[1776630870451,45.26,74875.8,0.01,-0.3361,0.00017,17.37119]
[1776630870540,45.26,74875.3,0.01,-0.33619,0.00017,17.37274]
[1776630874797,45.26,74876.53,0.01,-0.33594,0.00017,17.36396]
[1776630874899,45.26,74876.5,0.01,-0.33594,0.00017,17.36403]
[1776630877036,45.26,74876.6,0.01,-0.33592,0.00017,17.36366]
[1776630877884,45.26,74876.6,0.01,-0.33592,0.00017,17.36366]
[1776630879669,45.26,74876.39,0.01,-0.33596,0.00017,17.36428]
[1776630879771,45.26,74876.93,0.01,-0.33586,0.00017,17.36254]
[1776630880511,45.26,74876.93,0.01,-0.33586,0.00017,17.36254]
[1776630880577,45.26,74877.24,0.01,-0.33581,0.00017,17.36153]
[1776630881677,45.26,74877.24,0.01,-0.33581,0.00017,17.36153]
[1776630881841,45.26,74877.48,0.01,-0.33577,0.00017,17.36074]
[1776630882215,45.26,74877.48,0.01,-0.33577,0.00017,17.36074]
[1776630887885,45.26,74879.8,0.01,-0.33537,0.00017,17.35327]
[1776630891256,45.25,74879.17,0.01,-0.33548,0.00017,17.35524]
[1776630891274,45.25,74879.17,0.01,-0.33548,0.00017,17.35524]
[1776630891320,45.25,74879.17,0.01,-0.33548,0.00017,17.35524]
[1776630891560,45.25,74876.8,0.01,-0.33588,0.00017,17.36275]
[1776630893534,45.25,74866.61,0.01,-0.3376,0.00017,17.395]
[1776630895049,45.25,74866.61,0.01,-0.3376,0.00017,17.39496]
[1776630895253,45.25,74867.17,0.01,-0.3375,0.00017,17.39316]
[1776630896262,45.25,74876.37,0.01,-0.33594,0.00017,17.36398]
[1776630899580,45.25,74880.79,0.01,-0.33519,0.00017,17.34987]
[1776630909722,45.25,74882.52,0.01,-0.3349,0.00017,17.34432]
[1776630911755,45.25,74882.79,0.01,-0.33485,0.00017,17.34345]
[1776630913559,45.25,74880.14,0.01,-0.3353,0.00017,17.35191]
[1776630913660,45.25,74880.42,0.01,-0.33525,0.00017,17.35101]
[1776630919422,45.25,74876.68,0.01,-0.33588,0.00017,17.36283]
[1776630924478,45.25,74876.42,0.01,-0.33592,0.00017,17.36357]
[1776630930500,45.25,74878.23,0.01,-0.33561,0.00017,17.35766]
[1776630932515,45.24,74870.73,0.01,-0.33684,0.00017,17.37667]
[1776630935918,45.24,74880.91,0.01,-0.33511,0.00017,17.34415]
[1776630936872,45.24,74880.91,0.01,-0.33511,0.00017,17.34415]
[1776630936935,45.24,74880.91,0.01,-0.33511,0.00017,17.34413]
[1776630939073,45.24,74881.83,0.01,-0.33495,0.00017,17.34115]
[1776630939564,45.24,74881.36,0.01,-0.33503,0.00017,17.34263]
[1776630944598,45.24,74881.76,0.01,-0.33496,0.00017,17.34125]
[1776630949634,45.24,74882.29,0.01,-0.33486,0.00017,17.33943]
[1776630951854,45.24,74881.01,0.01,-0.33508,0.00017,17.3435]
[1776630951984,45.24,74881.51,0.01,-0.33499,0.00017,17.34188]
[1776630952080,45.24,74881.51,0.01,-0.33499,0.00017,17.34188]
[1776630952448,45.24,74881.51,0.01,-0.33499,0.00017,17.34188]
[1776630952524,45.24,74881.51,0.01,-0.33499,0.00017,17.34188]
[1776630952661,45.24,74888.69,0.01,-0.33378,0.00017,17.31879]
[1776630954481,45.24,74888.69,0.01,-0.33378,0.00017,17.31876]
[1776630954492,45.24,74888.69,0.01,-0.33378,0.00017,17.31876]
[1776630954501,45.24,74888.69,0.01,-0.33378,0.00017,17.31876]
[1776630956517,45.24,74887.21,0.01,-0.33402,0.00017,17.3235]
[1776630960583,45.24,74887.28,0.01,-0.33401,0.00017,17.32321]
[1776630965746,45.23,74884.96,0.01,-0.3344,0.00017,17.33057]
[1776630968699,45.23,74883.71,0.01,-0.33461,0.00017,17.33454]
[1776630968775,45.23,74883.71,0.01,-0.33461,0.00017,17.33454]
[1776630968833,45.23,74883.71,0.01,-0.33461,0.00017,17.33454]
[1776630968929,45.23,74878.8,0.01,-0.33544,0.00017,17.35023]
[1776630970853,45.23,74878.8,0.01,-0.33543,0.00017,17.35021]
[1776630970977,45.23,74878.8,0.01,-0.33543,0.00017,17.35021]
[1776630970998,45.23,74867.06,0.01,-0.33742,0.00017,17.38744]
[1776630971100,45.23,74867.06,0.01,-0.33742,0.00017,17.38744]
[1776630971792,45.23,74867.06,0.01,-0.33742,0.00017,17.38738]
[1776630972772,45.23,74867.06,0.01,-0.33742,0.00017,17.38738]
[1776630972802,45.23,74867.06,0.01,-0.33742,0.00017,17.38738]
[1776630972905,45.23,74857.46,0.01,-0.33905,0.00017,17.41748]
[1776630974428,45.23,74857.46,0.01,-0.33904,0.00017,17.4174]
[1776630974498,45.23,74857.46,0.01,-0.33904,0.00017,17.4174]
[1776630974850,45.23,74857.46,0.01,-0.33904,0.00017,17.4174]
[1776630974882,45.23,74857.46,0.01,-0.33904,0.00017,17.4174]
[1776630974974,45.23,74853.32,0.01,-0.33974,0.00017,17.43024]
[1776630976806,45.23,74853.83,0.01,-0.33965,0.00017,17.42855]
[1776630976853,45.23,74853.83,0.01,-0.33965,0.00017,17.42855]
[1776630976951,45.22,74854.16,0.01,-0.33959,0.00017,17.42743]
[1776630978935,45.22,74854.16,0.01,-0.33959,0.00017,17.42734]
[1776630978952,45.22,74854.16,0.01,-0.33959,0.00017,17.42734]
[1776630978945,45.22,74854.57,0.01,-0.33951,0.00017,17.42598]
[1776630979854,45.22,74854.57,0.01,-0.33951,0.00017,17.42589]
[1776630980946,45.22,74854.57,0.01,-0.33951,0.00017,17.42589]
[1776630983180,45.22,74855.07,0.01,-0.33941,0.00017,17.42407]
[1776630983266,45.22,74855.07,0.01,-0.33941,0.00017,17.42407]
[1776630984319,45.21,74855.24,0.01,-0.33938,0.00017,17.42346]
[1776630984465,45.21,74855.24,0.01,-0.33938,0.00017,17.42346]
[1776630984934,45.21,74850.87,0.01,-0.34012,0.00017,17.43698]
[1776630990007,45.21,74852.75,0.01,-0.33977,0.00017,17.43069]
[1776630995323,45.2,74851.98,0.01,-0.33985,0.00017,17.42789]
[1776631002143,45.19,74848.2,0.01,-0.34047,0.00017,17.43924]
[1776631002160,45.19,74848.2,0.01,-0.34047,0.00017,17.43924]
[1776631003010,45.19,74848.31,0.01,-0.34045,0.00017,17.43876]
[1776631004018,45.19,74843.02,0.01,-0.34135,0.00017,17.45506]
[1776631006674,45.19,74838.79,0.01,-0.34206,0.00017,17.46792]
[1776631006780,45.19,74838.79,0.01,-0.34206,0.00017,17.46792]
[1776631007728,45.18,74838.44,0.01,-0.34212,0.00017,17.46891]
[1776631008047,45.18,74828.45,0.01,-0.34382,0.00017,17.49936]
[1776631009054,45.18,74836.39,0.01,-0.34246,0.00017,17.47501]
[1776631011248,45.18,74835.01,0.01,-0.34268,0.00017,17.47906]
[1776631011371,45.18,74835.01,0.01,-0.34268,0.00017,17.47906]
[1776631012076,45.17,74833.91,0.01,-0.34286,0.00017,17.48222]
[1776631013083,45.17,74840.67,0.01,-0.3417,0.00017,17.46137]
[1776631018657,45.17,74839.07,0.01,-0.34195,0.00017,17.46589]
[1776631018718,45.17,74839.07,0.01,-0.34195,0.00017,17.46589]
[1776631018937,45.17,74839.07,0.01,-0.34195,0.00017,17.46589]
[1776631019001,45.16,74839.09,0.01,-0.34194,0.00017,17.46572]
[1776631021074,45.16,74845.12,0.01,-0.3409,0.00017,17.44692]
[1776631023714,45.16,74845.92,0.01,-0.34076,0.00017,17.44427]
[1776631023743,45.16,74845.92,0.01,-0.34076,0.00017,17.44427]
[1776631023774,45.16,74845.92,0.01,-0.34076,0.00017,17.44427]
[1776631023811,45.16,74846.25,0.01,-0.3407,0.00017,17.44316]
[1776631029822,45.15,74849.48,0.01,-0.34013,0.00017,17.43271]
[1776631033057,45.15,74852.63,0.01,-0.33958,0.00017,17.42266]
[1776631041801,45.14,74856.83,0.01,-0.33883,0.00017,17.40895]
[1776631047052,45.13,74856.67,0.01,-0.33884,0.00017,17.40913]
[1776631054368,45.12,74857.62,0.01,-0.33862,0.00017,17.40079]
[1776631060411,45.12,74859.46,0.01,-0.33828,0.00017,17.39463]
[1776631067116,45.11,74860.23,0.01,-0.33814,0.00017,17.39195]
[1776631072227,45.11,74860.23,0.01,-0.33813,0.00017,17.3917]
[1776631078149,45.1,74864.86,0.01,-0.33732,0.00017,17.37665]
[1776631078864,45.1,74866.48,0.01,-0.33703,0.00017,17.37134]
[1776631080607,45.1,74866.48,0.01,-0.33703,0.00017,17.37128]
[1776631080623,45.1,74866.48,0.01,-0.33703,0.00017,17.37128]
[1776631080643,45.1,74866.48,0.01,-0.33703,0.00017,17.37128]
[1776631080651,45.1,74866.48,0.01,-0.33703,0.00017,17.37128]
[1776631080979,45.1,74866.48,0.01,-0.33703,0.00017,17.37128]
[1776631081015,45.1,74866.48,0.01,-0.33703,0.00017,17.37123]
[1776631086101,45.09,74866.77,0.01,-0.33697,0.00017,17.37008]
[1776631086743,45.09,74866.77,0.01,-0.33696,0.00017,17.37002]
[1776631086819,45.09,74866.77,0.01,-0.33696,0.00017,17.36996]
[1776631089531,45.09,74866.77,0.01,-0.33696,0.00017,17.36984]
[1776631089577,45.09,74866.77,0.01,-0.33696,0.00017,17.36984]
[1776631090800,45.09,74867.37,0.01,-0.33685,0.00017,17.36788]
[1776631090830,45.09,74867.58,0.01,-0.33681,0.00017,17.36715]
[1776631097533,45.08,74867.5,0.01,-0.33681,0.00017,17.3671]
[1776631102651,45.08,74867.7,0.01,-0.33676,0.00017,17.36616]
[1776631111770,45.07,74870.67,0.01,-0.33619,0.00017,17.35129]
[1776631117813,45.06,74871.72,0.01,-0.336,0.00017,17.34761]
[1776631123415,45.06,74871.36,0.01,-0.33605,0.00017,17.3486]
[1776631129896,45.05,74870.51,0.01,-0.33617,0.00017,17.35084]
[1776631134951,45.05,74870.91,0.01,-0.3361,0.00017,17.34945]
[1776631141980,45.04,74869.63,0.01,-0.33629,0.00017,17.35301]
[1776631147288,45.04,74865.47,0.01,-0.33698,0.00017,17.366]
[1776631154890,45.04,74864.86,0.01,-0.33707,0.00017,17.36768]
[1776631158079,45.03,74865.91,0.01,-0.33688,0.00017,17.36407]
[1776631160123,45.03,74866.14,0.01,-0.33684,0.00017,17.36323]
[1776631160140,45.03,74866.14,0.01,-0.33684,0.00017,17.36323]
[1776631160289,45.03,74862.84,0.01,-0.3374,0.00017,17.37366]
[1776631160535,45.03,74862.84,0.01,-0.3374,0.00017,17.37366]
[1776631160686,45.03,74862.84,0.01,-0.3374,0.00017,17.37366]
[1776631160759,45.03,74862.84,0.01,-0.3374,0.00017,17.37366]
[1776631160827,45.03,74862.84,0.01,-0.3374,0.00017,17.37366]
[1776631161227,45.03,74862.84,0.01,-0.3374,0.00017,17.37366]
[1776631161225,45.03,74836.54,0.01,-0.34189,0.00017,17.45594]
[1776631161435,45.03,74836.54,0.01,-0.34189,0.00017,17.45594]
[1776631161466,45.03,74836.54,0.01,-0.34189,0.00017,17.45594]
[1776631161933,45.03,74836.54,0.01,-0.34189,0.00017,17.45594]
[1776631161952,45.03,74836.54,0.01,-0.34189,0.00017,17.45594]
[1776631162024,45.03,74836.54,0.01,-0.34189,0.00017,17.45594]
[1776631162124,45.03,74836.54,0.01,-0.34189,0.00017,17.45591]
[1776631162805,45.03,74836.54,0.01,-0.34189,0.00017,17.45591]
[1776631162860,45.03,74836.54,0.01,-0.34189,0.00017,17.45591]
[1776631163074,45.03,74836.54,0.01,-0.34189,0.00017,17.45591]
[1776631163135,45.03,74831.7,0.01,-0.34272,0.00017,17.47073]
[1776631164715,45.03,74831.7,0.01,-0.34272,0.00017,17.47073]
[1776631164763,45.03,74831.7,0.01,-0.34272,0.00017,17.47073]
[1776631165145,45.03,74830.89,0.01,-0.34286,0.00017,17.47322]
[1776631165584,45.03,74830.89,0.01,-0.34286,0.00017,17.47322]
[1776631165637,45.03,74830.89,0.01,-0.34286,0.00017,17.47322]
[1776631166152,45.03,74829.87,0.01,-0.34303,0.00017,17.47635]
[1776631166298,45.03,74829.87,0.01,-0.34303,0.00017,17.47635]
[1776631166352,45.03,74829.87,0.01,-0.34303,0.00017,17.47635]
[1776631167157,45.03,74828.15,0.01,-0.34333,0.00017,17.48162]
[1776631168075,45.03,74828.15,0.01,-0.34333,0.00017,17.48162]
[1776631168173,45.03,74827.33,0.01,-0.34347,0.00017,17.48413]
[1776631170013,45.03,74827.33,0.01,-0.34347,0.00017,17.48412]
[1776631170083,45.03,74827.33,0.01,-0.34347,0.00017,17.48412]
[1776631171241,45.03,74825.96,0.01,-0.3437,0.00017,17.48831]
[1776631171283,45.03,74825.96,0.01,-0.34367,0.00017,17.48356]
[1776631177227,45.03,74823.78,0.01,-0.34405,0.00017,17.4902]
[1776631182262,45.03,74822.12,0.01,-0.34433,0.00017,17.49525]
[1776631187300,45.02,74816.51,0.01,-0.3453,0.00017,17.51225]
[1776631192332,45.02,74814.6,0.01,-0.34562,0.00017,17.51796]
[1776631194466,45.02,74813.72,0.01,-0.34577,0.00017,17.5206]
[1776631194529,45.02,74813.72,0.01,-0.34577,0.00017,17.5206]
[1776631194596,45.02,74813.72,0.01,-0.34577,0.00017,17.5206]
[1776631194753,45.02,74812.15,0.01,-0.34604,0.00017,17.52531]
[1776631195701,45.02,74805.68,0.01,-0.34716,0.00017,17.5447]
[1776631196375,45.02,74805.68,0.01,-0.34716,0.00017,17.5447]
[1776631197028,45.02,74805.68,0.01,-0.34716,0.00017,17.5447]
[1776631197113,45.02,74805.68,0.01,-0.34716,0.00017,17.5447]
[1776631197130,45.02,74804.94,0.01,-0.34728,0.00017,17.54688]
[1776631197379,45.02,74804.94,0.01,-0.34728,0.00017,17.54688]
[1776631197472,45.02,74804.21,0.01,-0.34741,0.00017,17.54902]
[1776631199051,45.02,74799.12,0.01,-0.34829,0.00017,17.56413]
[1776631203553,45.02,74797.7,0.01,-0.34852,0.00017,17.56819]
[1776631203600,45.02,74797.7,0.01,-0.34852,0.00017,17.56819]
[1776631203624,45.02,74797.16,0.01,-0.34861,0.00017,17.56968]
[1776631204797,45.02,74797.16,0.01,-0.34861,0.00017,17.56968]
[1776631204867,45.02,74797.16,0.01,-0.34861,0.00017,17.56968]
[1776631205213,45.02,74797.16,0.01,-0.34861,0.00017,17.56968]
[1776631205229,45.02,74794.31,0.01,-0.3491,0.00017,17.57806]
[1776631206004,45.02,74794.31,0.01,-0.3491,0.00017,17.57806]
[1776631206165,45.02,74781.86,0.01,-0.35126,0.00017,17.61461]
[1776631208316,45.02,74779.14,0.01,-0.35173,0.00017,17.62255]
[1776631208433,45.02,74779.14,0.01,-0.35174,0.00017,17.62257]
[1776631208559,45.02,74779.14,0.01,-0.35174,0.00017,17.62257]
[1776631208596,45.02,74778.06,0.01,-0.35192,0.00017,17.62572]
[1776631209647,45.02,74778.06,0.01,-0.35192,0.00017,17.62572]
[1776631209735,45.02,74771.12,0.01,-0.35313,0.00017,17.64577]
[1776631211654,45.02,74771.12,0.01,-0.35313,0.00017,17.64579]
[1776631214172,45.02,74771.69,0.01,-0.35303,0.00017,17.64415]
[1776631214230,45.02,74771.69,0.01,-0.35303,0.00017,17.64415]
[1776631214636,45.02,74772.15,0.01,-0.35295,0.00017,17.64282]
[1776631214735,45.02,74772.15,0.01,-0.35295,0.00017,17.64282]
[1776631214836,45.02,74779.26,0.01,-0.35172,0.00017,17.62227]
[1776631216686,45.02,74780.6,0.01,-0.35149,0.00017,17.61838]
[1776631221294,45.02,74778.37,0.01,-0.35188,0.00017,17.62491]
[1776631221471,45.02,74778.37,0.01,-0.35188,0.00017,17.62492]
[1776631223200,45.02,74778.33,0.01,-0.35188,0.00017,17.62504]
[1776631223233,45.02,74778.33,0.01,-0.35188,0.00017,17.62504]
[1776631224400,45.02,74778.57,0.01,-0.35184,0.00017,17.62436]
[1776631224421,45.02,74778.57,0.01,-0.35184,0.00017,17.62436]
[1776631224429,45.02,74778.57,0.01,-0.35184,0.00017,17.62436]
[1776631225213,45.02,74776.19,0.01,-0.35226,0.00017,17.63126]
[1776631230242,45.02,74773.05,0.01,-0.3528,0.00017,17.64032]
[1776631231896,45.02,74772.06,0.01,-0.35294,0.00017,17.63845]
[1776631232033,45.02,74772.31,0.01,-0.3529,0.00017,17.63772]
[1776631232915,45.02,74772.31,0.01,-0.3529,0.00017,17.63772]
[1776631233332,45.02,74763.62,0.01,-0.35441,0.00017,17.6626]
[1776631235091,45.02,74763.62,0.01,-0.35441,0.00017,17.6626]
[1776631235151,45.02,74763.62,0.01,-0.35441,0.00017,17.6626]
[1776631235192,45.02,74754.85,0.01,-0.35594,0.00017,17.68744]
[1776631236974,45.02,74754.85,0.01,-0.35593,0.00017,17.68741]
[1776631237075,45.02,74754.21,0.01,-0.35604,0.00017,17.68918]
[1776631240749,45.02,74753.38,0.01,-0.35618,0.00017,17.69141]
[1776631240838,45.02,74753.38,0.01,-0.35618,0.00017,17.69141]
[1776631241287,45.02,74753.38,0.01,-0.35618,0.00017,17.69141]
[1776631241341,45.01,74752.04,0.01,-0.35641,0.00017,17.69515]
[1776631241786,45.01,74741.19,0.01,-0.35831,0.00017,17.72543]
[1776631243145,45.01,74741.19,0.01,-0.35831,0.00017,17.72543]
[1776631243175,45.01,74736.5,0.01,-0.35913,0.00017,17.7384]
[1776631246717,45.01,74733.63,0.01,-0.35963,0.00018,17.74623]
[1776631249958,45.01,74739.36,0.01,-0.35862,0.00017,17.73032]
[1776631251131,45.01,74739.36,0.01,-0.35862,0.00017,17.73032]
[1776631251311,45.01,74747.24,0.01,-0.35724,0.00017,17.70835]
[1776631253317,45.01,74747.23,0.01,-0.35724,0.00017,17.70834]
[1776631253371,45.01,74747.58,0.01,-0.35717,0.00017,17.70731]
[1776631253693,45.01,74747.58,0.01,-0.35717,0.00017,17.70731]
[1776631253749,45.01,74747.58,0.01,-0.35717,0.00017,17.70731]
[1776631253767,45.01,74747.58,0.01,-0.35717,0.00017,17.70731]
[1776631254586,45.01,74747.58,0.01,-0.35717,0.00017,17.70731]
[1776631254794,45.01,74741.29,0.01,-0.35827,0.00017,17.72481]
[1776631255766,45.01,74741.29,0.01,-0.35827,0.00017,17.72481]
[1776631255817,45.01,74741.29,0.01,-0.35827,0.00017,17.72481]
[1776631255828,45.01,74725.8,0.01,-0.36098,0.00018,17.76738]
[1776631256557,45.01,74725.8,0.01,-0.36098,0.00018,17.76738]
[1776631256563,45.01,74725.8,0.01,-0.36098,0.00018,17.76738]
[1776631257122,45.01,74725.21,0.01,-0.36109,0.00018,17.76901]
[1776631257656,45.01,74725.21,0.01,-0.36109,0.00018,17.76901]
[1776631261317,45.01,74720.67,0.01,-0.36188,0.00018,17.78136]
[1776631261349,45.01,74720.67,0.01,-0.36188,0.00018,17.78136]
[1776631261387,45.01,74720.67,0.01,-0.36188,0.00018,17.78136]
[1776631261365,45.01,74715.11,0.01,-0.36286,0.00018,17.79635]
[1776631261824,45.01,74715.11,0.01,-0.36286,0.00018,17.79635]
[1776631262856,45.01,74715.11,0.01,-0.36286,0.00018,17.79635]
[1776631262989,45.01,74715.11,0.01,-0.36286,0.00018,17.79635]
[1776631263211,45.01,74715.11,0.01,-0.36286,0.00018,17.79635]
[1776631263273,45.01,74712.73,0.01,-0.36328,0.00018,17.80273]
[1776631263567,45.01,74712.73,0.01,-0.36328,0.00018,17.80273]
[1776631263735,45.01,74712.73,0.01,-0.36328,0.00018,17.80273]
[1776631264057,45.01,74712.73,0.01,-0.36328,0.00018,17.80273]
[1776631264295,45.01,74691.15,0.01,-0.36709,0.00018,17.8598]
[1776631265878,45.01,74693.5,0.01,-0.36667,0.00018,17.85368]
[1776631265975,45.01,74693.5,0.01,-0.36667,0.00018,17.85368]
[1776631266275,45.01,74689.29,0.01,-0.36742,0.00018,17.86469]
[1776631266428,45.01,74689.29,0.01,-0.36742,0.00018,17.86469]
[1776631266840,45.01,74689.29,0.01,-0.36742,0.00018,17.86469]
[1776631267284,45.01,74689.29,0.01,-0.36742,0.00018,17.86469]
[1776631267361,45.01,74674.23,0.01,-0.37008,0.00018,17.90344]
[1776631267410,45.01,74674.23,0.01,-0.37008,0.00018,17.90344]
[1776631268118,45.01,74667.48,0.01,-0.37128,0.00018,17.92058]
[1776631268574,45.01,74667.48,0.01,-0.37128,0.00018,17.92058]
[1776631269155,45.01,74667.48,0.01,-0.37128,0.00018,17.92058]
[1776631269324,45.01,74667.48,0.01,-0.37128,0.00018,17.92058]
[1776631269384,45.02,74671.27,0.01,-0.37061,0.00018,17.91103]
[1776631270032,45.02,74671.27,0.01,-0.37061,0.00018,17.91103]
[1776631270040,45.02,74671.27,0.01,-0.37061,0.00018,17.91103]
[1776631270335,45.02,74682.76,0.01,-0.36858,0.00018,17.88173]
[1776631271324,45.02,74682.76,0.01,-0.36858,0.00018,17.88173]
[1776631271350,45.02,74682.76,0.01,-0.36858,0.00018,17.88173]
[1776631271379,45.02,74682.76,0.01,-0.36858,0.00018,17.88173]
[1776631271331,45.02,74693.11,0.01,-0.36676,0.00018,17.85495]
[1776631271460,45.02,74693.11,0.01,-0.36676,0.00018,17.85495]
[1776631272155,45.02,74693.11,0.01,-0.36676,0.00018,17.85495]
[1776631272208,45.02,74693.11,0.01,-0.36676,0.00018,17.85495]
[1776631272466,45.02,74691.17,0.01,-0.3671,0.00018,17.86005]
[1776631272733,45.02,74691.17,0.01,-0.3671,0.00018,17.86005]
[1776631275404,45.02,74693.24,0.01,-0.36674,0.00018,17.85468]
[1776631275513,45.02,74693.38,0.01,-0.36672,0.00018,17.85437]
[1776631276140,45.02,74688.34,0.01,-0.36761,0.00018,17.86754]
[1776631277432,45.02,74686.79,0.01,-0.36789,0.00018,17.87161]
[1776631277446,45.02,74686.79,0.01,-0.36789,0.00018,17.87161]
[1776631277949,45.02,74686.79,0.01,-0.36789,0.00018,17.87161]
[1776631278051,45.02,74686.71,0.01,-0.3679,0.00018,17.87186]
[1776631278519,45.02,74686.71,0.01,-0.3679,0.00018,17.87186]
[1776631278953,45.02,74686.71,0.01,-0.36791,0.00018,17.87191]
[1776631283332,45.03,74692.41,0.01,-0.36691,0.00018,17.85731]
[1776631284999,45.03,74697.69,0.01,-0.36599,0.00018,17.84362]
[1776631285578,45.03,74697.69,0.01,-0.36599,0.00018,17.84362]
[1776631285615,45.03,74697.69,0.01,-0.36599,0.00018,17.84362]
[1776631286007,45.03,74696.33,0.01,-0.36623,0.00018,17.84724]
[1776631291116,45.04,74694.45,0.01,-0.36658,0.00018,17.85237]
[1776631291207,45.04,74699.48,0.01,-0.36567,0.00018,17.83459]
[1776631293095,45.04,74699.48,0.01,-0.36567,0.00018,17.83465]
[1776631293193,45.04,74701.5,0.01,-0.36532,0.00018,17.82939]
[1776631298326,45.05,74701.82,0.01,-0.36528,0.00018,17.82883]
[1776631300692,45.05,74701.5,0.01,-0.36535,0.00018,17.82988]
[1776631301302,45.06,74700.92,0.01,-0.36545,0.00018,17.83148]
[1776631306635,45.06,74701.36,0.01,-0.3654,0.00018,17.83068]
[1776631307000,45.06,74701.36,0.01,-0.3654,0.00018,17.83068]
[1776631307124,45.06,74701.36,0.01,-0.3654,0.00018,17.83068]
[1776631307399,45.07,74708.5,0.01,-0.36415,0.00018,17.81187]
[1776631309009,45.07,74712.08,0.01,-0.36352,0.00018,17.80241]
[1776631309360,45.07,74712.08,0.01,-0.36352,0.00018,17.80241]
[1776631310294,45.07,74711.83,0.01,-0.36357,0.00018,17.80317]
[1776631310385,45.07,74714.69,0.01,-0.36308,0.00018,17.79562]
[1776631315696,45.08,74714.13,0.01,-0.36321,0.00018,17.79763]
[1776631315710,45.08,74714.13,0.01,-0.36321,0.00018,17.79763]
[1776631315732,45.08,74714.13,0.01,-0.36321,0.00018,17.79763]
[1776631316358,45.08,74712.93,0.01,-0.36342,0.00018,17.80093]
[1776631321391,45.1,74709.28,0.01,-0.36409,0.00018,17.81113]
[1776631321859,45.1,74709.28,0.01,-0.36409,0.00018,17.81113]
[1776631321885,45.1,74709.28,0.01,-0.36409,0.00018,17.81113]
[1776631322402,45.1,74709.28,0.01,-0.36409,0.00018,17.81113]
[1776631322426,45.1,74709.28,0.01,-0.36409,0.00018,17.81113]
[1776631322584,45.1,74709.06,0.01,-0.36414,0.00018,17.81181]
[1776631322604,45.1,74709.06,0.01,-0.36414,0.00018,17.81181]
[1776631323411,45.1,74709.92,0.01,-0.36399,0.00018,17.80962]
[1776631324412,45.1,74716.93,0.01,-0.36276,0.00018,17.79096]
[1776631324606,45.1,74716.93,0.01,-0.36276,0.00018,17.79096]
[1776631324615,45.1,74716.93,0.01,-0.36276,0.00018,17.79096]
[1776631325445,45.1,74706.35,0.01,-0.36463,0.00018,17.81925]
[1776631327179,45.11,74706.35,0.01,-0.36463,0.00018,17.81934]
[1776631327432,45.11,74705.32,0.01,-0.36482,0.00018,17.82214]
[1776631328349,45.11,74705.32,0.01,-0.36482,0.00018,17.82214]
[1776631328439,45.11,74705.32,0.01,-0.36482,0.00018,17.82214]
[1776631328446,45.11,74705.32,0.01,-0.36482,0.00018,17.82214]
[1776631328546,45.11,74703.55,0.01,-0.36514,0.00018,17.8269]
[1776631328566,45.11,74703.55,0.01,-0.36514,0.00018,17.8269]
[1776631329448,45.11,74697.99,0.01,-0.36612,0.00018,17.84157]
[1776631330373,45.11,74697.99,0.01,-0.36612,0.00018,17.84157]
[1776631330440,45.11,74697.99,0.01,-0.36612,0.00018,17.84157]
[1776631330453,45.11,74687.75,0.01,-0.36792,0.00018,17.86823]
[1776631330737,45.11,74687.75,0.01,-0.36792,0.00018,17.86823]
[1776631330750,45.11,74687.75,0.01,-0.36792,0.00018,17.86823]
[1776631330942,45.11,74687.75,0.01,-0.36792,0.00018,17.86823]
[1776631331016,45.11,74687.75,0.01,-0.36792,0.00018,17.86823]
[1776631332652,45.12,74685.49,0.01,-0.36833,0.00018,17.87415]
[1776631333354,45.12,74685.49,0.01,-0.36833,0.00018,17.87415]
[1776631333475,45.12,74685.04,0.01,-0.36841,0.00018,17.87535]
[1776631336172,45.12,74681.08,0.01,-0.36912,0.00018,17.88562]
[1776631336262,45.12,74681.08,0.01,-0.36912,0.00018,17.88562]
[1776631336379,45.12,74681.08,0.01,-0.36912,0.00018,17.88562]
[1776631336501,45.12,74681.08,0.01,-0.36912,0.00018,17.88562]
[1776631336502,45.12,74679.11,0.01,-0.36946,0.00018,17.89065]
[1776631336745,45.12,74679.11,0.01,-0.36946,0.00018,17.89065]
[1776631338514,45.12,74667.19,0.01,-0.37158,0.00018,17.92085]
[1776631340880,45.12,74665.5,0.01,-0.37188,0.00018,17.92511]
[1776631341532,45.12,74665.78,0.01,-0.37183,0.00018,17.92442]
[1776631343448,45.12,74665.78,0.01,-0.37183,0.00018,17.92442]
[1776631346920,45.12,74663.94,0.01,-0.37215,0.00018,17.92905]
[1776631350044,45.12,74665.06,0.01,-0.37196,0.00018,17.92628]
[1776631350046,45.12,74664.1,0.01,-0.37213,0.00018,17.92868]
[1776631350690,45.12,74664.1,0.01,-0.37213,0.00018,17.92868]
[1776631350790,45.12,74664.1,0.01,-0.37213,0.00018,17.92868]
[1776631350971,45.12,74664.1,0.01,-0.37213,0.00018,17.92868]
[1776631350977,45.12,74664.1,0.01,-0.37213,0.00018,17.92868]
[1776631351045,45.12,74668.68,0.01,-0.37129,0.00018,17.91258]
[1776631352458,45.12,74668.68,0.01,-0.37129,0.00018,17.91258]
[1776631353049,45.13,74668.68,0.01,-0.37129,0.00018,17.9126]
[1776631353057,45.13,74668.68,0.01,-0.37129,0.00018,17.9126]
[1776631353531,45.13,74677.7,0.01,-0.3697,0.00018,17.88984]
[1776631353720,45.13,74677.7,0.01,-0.3697,0.00018,17.88984]
[1776631353858,45.13,74677.7,0.01,-0.3697,0.00018,17.88984]
[1776631353938,45.13,74670.58,0.01,-0.37096,0.00018,17.90789]
[1776631355136,45.13,74670.58,0.01,-0.37096,0.00018,17.90789]
[1776631356474,45.13,74667.38,0.01,-0.37153,0.00018,17.91596]
[1776631356569,45.13,74667.07,0.01,-0.37159,0.00018,17.91675]
[1776631356643,45.13,74663.39,0.01,-0.37224,0.00018,17.92597]
[1776631359105,45.13,74663.39,0.01,-0.37224,0.00018,17.92599]
[1776631359109,45.13,74660.39,0.01,-0.37277,0.00018,17.93346]
[1776631363167,45.13,74659.65,0.01,-0.3729,0.00018,17.93532]
[1776631363191,45.13,74658.72,0.01,-0.37307,0.00018,17.93763]
[1776631368720,45.13,74662.29,0.01,-0.37244,0.00018,17.92879]
[1776631372842,45.13,74660.61,0.01,-0.37274,0.00018,17.93299]
[1776631372869,45.13,74660.61,0.01,-0.37274,0.00018,17.93299]
[1776631372953,45.13,74660.61,0.01,-0.37274,0.00018,17.93299]
[1776631374485,45.13,74660.14,0.01,-0.37282,0.00018,17.93416]
[1776631374546,45.13,74669.95,0.01,-0.37109,0.00018,17.90967]
[1776631375380,45.13,74669.95,0.01,-0.37109,0.00018,17.90967]
[1776631375383,45.13,74669.95,0.01,-0.37109,0.00018,17.90967]
[1776631375394,45.13,74669.95,0.01,-0.37109,0.00018,17.90967]
[1776631375484,45.13,74669.95,0.01,-0.37109,0.00018,17.90967]
[1776631375525,45.13,74676.29,0.01,-0.36997,0.00018,17.89367]
[1776631376777,45.13,74679.48,0.01,-0.36941,0.00018,17.88561]
[1776631378022,45.13,74679.48,0.01,-0.36941,0.00018,17.88561]
[1776631378919,45.13,74680.34,0.01,-0.36926,0.00018,17.88346]
[1776631378972,45.13,74680.34,0.01,-0.36926,0.00018,17.88346]
[1776631381092,45.14,74681.06,0.01,-0.36914,0.00018,17.8817]
[1776631381116,45.14,74681.06,0.01,-0.36914,0.00018,17.8817]
[1776631381474,45.14,74681.06,0.01,-0.36914,0.00018,17.8817]
[1776631386832,45.14,74682.5,0.01,-0.3689,0.00018,17.87827]
[1776631386876,45.14,74682.5,0.01,-0.3689,0.00018,17.87827]
[1776631387477,45.14,74682.5,0.01,-0.3689,0.00018,17.87827]
[1776631387555,45.14,74682.5,0.01,-0.3689,0.00018,17.87827]
[1776631389868,45.15,74689.49,0.01,-0.36767,0.00018,17.86042]
[1776631395146,45.15,74692.02,0.01,-0.36724,0.00018,17.85408]
[1776631398118,45.15,74694.35,0.01,-0.36684,0.00018,17.84811]
[1776631398176,45.15,74694.35,0.01,-0.36684,0.00018,17.84811]
[1776631398277,45.15,74694.69,0.01,-0.36678,0.00018,17.84727]
[1776631399383,45.15,74694.69,0.01,-0.36678,0.00018,17.84727]
[1776631399402,45.15,74694.69,0.01,-0.36678,0.00018,17.84727]
[1776631399463,45.15,74694.69,0.01,-0.36678,0.00018,17.84727]
[1776631399535,45.15,74694.69,0.01,-0.36678,0.00018,17.84727]
[1776631399563,45.15,74694.69,0.01,-0.36678,0.00018,17.84727]
[1776631399583,45.15,74693.35,0.01,-0.36702,0.00018,17.85082]
[1776631401528,45.16,74682.35,0.01,-0.36896,0.00018,17.87918]
[1776631403893,45.16,74679.49,0.01,-0.36946,0.00018,17.88652]
[1776631405351,45.16,74678.55,0.01,-0.36963,0.00018,17.88892]
[1776631405397,45.16,74678.55,0.01,-0.36963,0.00018,17.88892]
[1776631405406,45.16,74678.22,0.01,-0.36969,0.00018,17.88977]
[1776631407947,45.16,74676.59,0.01,-0.36998,0.00018,17.89394]
[1776631408037,45.16,74673.96,0.01,-0.37045,0.00018,17.90062]
[1776631415331,45.16,74671.68,0.01,-0.37083,0.00018,17.9018]
[1776631416622,45.16,74672.99,0.01,-0.3706,0.00018,17.89856]
[1776631416697,45.16,74672.99,0.01,-0.3706,0.00018,17.89856]
[1776631419275,45.16,74673.51,0.01,-0.37051,0.00018,17.8973]
[1776631419314,45.16,74673.51,0.01,-0.37051,0.00018,17.8973]
[1776631419376,45.16,74665.99,0.01,-0.37184,0.00018,17.91621]
[1776631420061,45.16,74665.99,0.01,-0.37184,0.00018,17.91621]
[1776631420093,45.16,74665.99,0.01,-0.37184,0.00018,17.91621]
[1776631420253,45.16,74665.99,0.01,-0.37184,0.00018,17.91621]
[1776631420336,45.16,74665.99,0.01,-0.37184,0.00018,17.91621]
[1776631423100,45.17,74660.56,0.01,-0.3728,0.00018,17.92979]
[1776631428136,45.17,74659.56,0.01,-0.37298,0.00018,17.9323]
[1776631431979,45.17,74659.22,0.01,-0.37305,0.00018,17.93316]
[1776631432027,45.17,74659.22,0.01,-0.37305,0.00018,17.93316]
[1776631432380,45.17,74659.22,0.01,-0.37305,0.00018,17.93316]
[1776631432427,45.17,74666.91,0.01,-0.37169,0.00018,17.91403]
[1776631438206,45.17,74663.51,0.01,-0.37229,0.00018,17.92261]
[1776631440540,45.17,74661.76,0.01,-0.3726,0.00018,17.92697]
[1776631440629,45.17,74660.7,0.01,-0.37279,0.00018,17.92962]
[1776631440719,45.17,74660.7,0.01,-0.37279,0.00018,17.92962]
[1776631440798,45.17,74660.7,0.01,-0.37279,0.00018,17.92962]
[1776631440850,45.17,74660.7,0.01,-0.37279,0.00018,17.92962]
[1776631441230,45.17,74660.7,0.01,-0.37279,0.00018,17.92962]
[1776631443467,45.17,74654.63,0.01,-0.37387,0.00018,17.94461]
[1776631448100,45.17,74654.87,0.01,-0.37382,0.00018,17.94401]
[1776631448167,45.17,74654.87,0.01,-0.37382,0.00018,17.94401]
[1776631448666,45.17,74655.43,0.01,-0.37372,0.00018,17.94263]
[1776631449283,45.17,74655.83,0.01,-0.37365,0.00018,17.94165]
[1776631454578,45.17,74657.46,0.01,-0.37336,0.00018,17.93762]
[1776631456800,45.17,74657.71,0.01,-0.37332,0.00018,17.937]
[1776631457572,45.17,74658.58,0.01,-0.37317,0.00018,17.93485]
[1776631458861,45.17,74659.24,0.01,-0.37305,0.00018,17.93321]
[1776631458870,45.17,74659.24,0.01,-0.37305,0.00018,17.93321]
[1776631459198,45.17,74659.24,0.01,-0.37305,0.00018,17.93321]
[1776631459214,45.17,74659.24,0.01,-0.37305,0.00018,17.93321]
[1776631459326,45.17,74659.24,0.01,-0.37305,0.00018,17.93321]
[1776631459446,45.17,74659.24,0.01,-0.37305,0.00018,17.93321]
[1776631459547,45.17,74662.16,0.01,-0.37253,0.00018,17.92597]
[1776631460635,45.17,74662.16,0.01,-0.37253,0.00018,17.92597]
[1776631460719,45.17,74664.18,0.01,-0.37217,0.00018,17.92095]
[1776631460730,45.17,74664.18,0.01,-0.37217,0.00018,17.92095]
[1776631460758,45.17,74664.18,0.01,-0.37217,0.00018,17.92095]
[1776631460850,45.17,74664.18,0.01,-0.37217,0.00018,17.92095]
[1776631460944,45.17,74664.18,0.01,-0.37217,0.00018,17.92095]
[1776631461367,45.17,74664.18,0.01,-0.37218,0.00018,17.92095]
[1776631462025,45.17,74664.18,0.01,-0.37218,0.00018,17.92095]
[1776631462375,45.17,74657.81,0.01,-0.3733,0.00018,17.93676]
[1776631462910,45.17,74657.81,0.01,-0.3733,0.00018,17.93676]
[1776631462919,45.17,74657.81,0.01,-0.3733,0.00018,17.93676]
[1776631463486,45.17,74656.85,0.01,-0.37347,0.00018,17.93912]
[1776631464956,45.17,74656.85,0.01,-0.37347,0.00018,17.93912]
[1776631469012,45.17,74658.46,0.01,-0.37319,0.00018,17.93514]
[1776631469602,45.17,74658.64,0.01,-0.37315,0.00018,17.93469]
[1776631471048,45.17,74658.64,0.01,-0.37315,0.00018,17.93469]
[1776631471055,45.17,74658.64,0.01,-0.37315,0.00018,17.93469]
[1776631471064,45.17,74658.64,0.01,-0.37315,0.00018,17.93469]
[1776631475103,45.17,74658.4,0.01,-0.37317,0.00018,17.93063]
[1776631475156,45.17,74658.4,0.01,-0.37317,0.00018,17.93063]
[1776631475187,45.17,74658.4,0.01,-0.37317,0.00018,17.93063]
[1776631475507,45.17,74658.69,0.01,-0.37312,0.00018,17.92991]
[1776631477998,45.17,74657.03,0.01,-0.37341,0.00018,17.93401]
[1776631478068,45.17,74657.03,0.01,-0.37341,0.00018,17.93401]
[1776631479185,45.17,74657.51,0.01,-0.37333,0.00018,17.93282]
[1776631479511,45.17,74657.57,0.01,-0.37332,0.00018,17.93266]
[1776631484547,45.17,74658.75,0.01,-0.3731,0.00018,17.92972]
[1776631487910,45.17,74659.52,0.01,-0.37297,0.00018,17.92778]
[1776631488010,45.17,74659.52,0.01,-0.37297,0.00018,17.92778]
[1776631488605,45.17,74659.52,0.01,-0.37297,0.00018,17.92778]
[1776631488680,45.17,74633.78,0.01,-0.37753,0.00018,17.99032]
[1776631489983,45.17,74633.78,0.01,-0.37753,0.00018,17.99031]
[1776631490589,45.17,74629.82,0.01,-0.37823,0.00018,17.99968]
[1776631490810,45.17,74629.82,0.01,-0.37823,0.00018,17.99968]
[1776631492258,45.16,74630.69,0.01,-0.37807,0.00018,17.99757]
[1776631492342,45.16,74630.69,0.01,-0.37807,0.00018,17.99757]
[1776631492472,45.16,74630.69,0.01,-0.37807,0.00018,17.99757]
[1776631492575,45.16,74630.69,0.01,-0.37807,0.00018,17.99757]
[1776631492665,45.16,74612.98,0.01,-0.38122,0.00018,18.03898]
[1776631494072,45.16,74612.98,0.01,-0.38122,0.00018,18.03894]
[1776631494621,45.16,74583.23,0.01,-0.38654,0.00018,18.10603]
[1776631494821,45.16,74583.23,0.01,-0.38654,0.00018,18.10603]
[1776631494971,45.16,74583.23,0.01,-0.38654,0.00018,18.10603]
[1776631495552,45.16,74583.23,0.01,-0.38654,0.00018,18.10603]
[1776631495601,45.16,74583.23,0.01,-0.38654,0.00018,18.10603]
[1776631495670,45.16,74526.43,0.01,-0.39675,0.00018,18.22508]
[1776631495939,45.16,74526.43,0.01,-0.39675,0.00018,18.22508]
[1776631496063,45.16,74526.43,0.01,-0.39675,0.00018,18.22508]
[1776631496640,45.16,74526.43,0.01,-0.39675,0.00018,18.22509]
[1776631497601,45.16,74526.43,0.01,-0.39675,0.00018,18.22509]
[1776631497648,45.16,74526.43,0.01,-0.39675,0.00018,18.22509]
[1776631497685,45.16,74491.24,0.01,-0.40313,0.00018,18.29281]
[1776631497937,45.16,74491.24,0.01,-0.40313,0.00018,18.29281]
[1776631498040,45.16,74491.24,0.01,-0.40313,0.00018,18.29281]
[1776631498086,45.16,74491.24,0.01,-0.40313,0.00018,18.29281]
[1776631498096,45.16,74491.24,0.01,-0.40313,0.00018,18.29281]
[1776631498287,45.16,74491.24,0.01,-0.40313,0.00018,18.29281]
[1776631498418,45.16,74491.24,0.01,-0.40313,0.00018,18.29281]
[1776631498685,45.16,74491.24,0.01,-0.40313,0.00018,18.29281]
[1776631498789,45.16,74491.24,0.01,-0.40313,0.00018,18.29281]
[1776631499269,45.16,74491.24,0.01,-0.40313,0.00018,18.29281]
[1776631499667,45.17,74523.83,0.01,-0.39723,0.00018,18.23031]
[1776631500085,45.17,74523.83,0.01,-0.39723,0.00018,18.23031]
[1776631500219,45.17,74523.83,0.01,-0.39723,0.00018,18.23031]
[1776631500457,45.17,74523.83,0.01,-0.39723,0.00018,18.23031]
[1776631500732,45.17,74523.83,0.01,-0.39723,0.00018,18.23031]
[1776631500669,45.16,74519.38,0.01,-0.39803,0.00018,18.23904]
[1776631500787,45.16,74519.38,0.01,-0.39803,0.00018,18.23904]
[1776631500876,45.16,74519.38,0.01,-0.39803,0.00018,18.23904]
[1776631501238,45.16,74519.38,0.01,-0.39803,0.00018,18.23904]
[1776631501515,45.16,74519.38,0.01,-0.39803,0.00018,18.23904]
[1776631501603,45.16,74519.38,0.01,-0.39803,0.00018,18.23904]
[1776631501677,45.17,74544.51,0.01,-0.3935,0.00018,18.18855]
[1776631501896,45.17,74544.51,0.01,-0.3935,0.00018,18.18855]
[1776631502746,45.17,74544.51,0.01,-0.3935,0.00018,18.18855]
[1776631502685,45.16,74548.62,0.01,-0.39276,0.00018,18.18004]
[1776631502874,45.16,74548.62,0.01,-0.39276,0.00018,18.18004]
[1776631503015,45.16,74548.62,0.01,-0.39276,0.00018,18.18004]
[1776631503320,45.16,74548.62,0.01,-0.39276,0.00018,18.18004]
[1776631503747,45.16,74548.62,0.01,-0.39276,0.00018,18.18004]
[1776631503691,45.16,74546.09,0.01,-0.39321,0.00018,18.18525]
[1776631504296,45.16,74546.09,0.01,-0.39321,0.00018,18.18525]
[1776631504691,45.16,74546.09,0.01,-0.39321,0.00018,18.18525]
[1776631504730,45.16,74547.44,0.01,-0.39296,0.00018,18.18243]
[1776631504889,45.16,74547.44,0.01,-0.39296,0.00018,18.18243]
[1776631505430,45.16,74547.44,0.01,-0.39296,0.00018,18.18243]
[1776631505573,45.16,74547.44,0.01,-0.39296,0.00018,18.18243]
[1776631505717,45.16,74561.49,0.01,-0.39044,0.00018,18.15299]
[1776631506062,45.16,74561.49,0.01,-0.39044,0.00018,18.15299]
[1776631506071,45.16,74561.49,0.01,-0.39044,0.00018,18.15299]
[1776631506264,45.16,74561.49,0.01,-0.39044,0.00018,18.15299]
[1776631506315,45.16,74561.49,0.01,-0.39044,0.00018,18.15299]
[1776631506407,45.16,74561.49,0.01,-0.39044,0.00018,18.15299]
[1776631506469,45.16,74561.49,0.01,-0.39044,0.00018,18.15299]
[1776631506571,45.16,74561.49,0.01,-0.39044,0.00018,18.15299]
[1776631506722,45.16,74580.52,0.01,-0.38702,0.00018,18.11198]
[1776631507730,45.16,74588.42,0.01,-0.38561,0.00018,18.09456]
[1776631507951,45.16,74588.42,0.01,-0.38561,0.00018,18.09456]
[1776631508482,45.16,74588.42,0.01,-0.38561,0.00018,18.09456]
[1776631508500,45.16,74588.42,0.01,-0.38561,0.00018,18.09456]
[1776631508520,45.16,74588.42,0.01,-0.38561,0.00018,18.09456]
[1776631508569,45.16,74588.42,0.01,-0.38561,0.00018,18.09456]
[1776631508624,45.16,74588.42,0.01,-0.38561,0.00018,18.09456]
[1776631508740,45.16,74596.92,0.01,-0.38409,0.00018,18.0756]
[1776631508952,45.16,74596.92,0.01,-0.38409,0.00018,18.0756]
[1776631509080,45.16,74596.92,0.01,-0.38409,0.00018,18.0756]
[1776631509293,45.16,74596.92,0.01,-0.38409,0.00018,18.0756]
[1776631509481,45.16,74596.92,0.01,-0.38409,0.00018,18.0756]
[1776631509546,45.16,74596.92,0.01,-0.38409,0.00018,18.0756]
[1776631509663,45.16,74596.92,0.01,-0.38409,0.00018,18.0756]
[1776631509755,45.16,74589.32,0.01,-0.38545,0.00018,18.09262]
[1776631509788,45.16,74589.32,0.01,-0.38545,0.00018,18.09262]
[1776631509952,45.16,74589.32,0.01,-0.38545,0.00018,18.09262]
[1776631509997,45.16,74589.32,0.01,-0.38545,0.00018,18.09262]
[1776631510676,45.16,74589.32,0.01,-0.38545,0.00018,18.09262]
[1776631510779,45.17,74586.78,0.01,-0.38591,0.00018,18.09828]
[1776631510829,45.17,74586.78,0.01,-0.38591,0.00018,18.09828]
[1776631510958,45.17,74586.78,0.01,-0.38591,0.00018,18.09828]
[1776631510986,45.17,74586.78,0.01,-0.38591,0.00018,18.09828]
[1776631511769,45.17,74582.74,0.01,-0.38663,0.00018,18.10721]
[1776631512115,45.17,74572.25,0.01,-0.38851,0.00018,18.13007]
[1776631512989,45.17,74572.25,0.01,-0.38851,0.00018,18.13007]
[1776631513059,45.17,74572.25,0.01,-0.38851,0.00018,18.13007]
[1776631513080,45.17,74572.25,0.01,-0.38851,0.00018,18.13007]
[1776631513121,45.17,74574.83,0.01,-0.38805,0.00018,18.12449]
[1776631514975,45.17,74574.83,0.01,-0.38805,0.00018,18.12449]
[1776631514986,45.17,74574.83,0.01,-0.38805,0.00018,18.12449]
[1776631515045,45.17,74574.83,0.01,-0.38805,0.00018,18.12449]
[1776631515097,45.17,74574.83,0.01,-0.38805,0.00018,18.12449]
[1776631515639,45.17,74574.83,0.01,-0.38805,0.00018,18.12449]
[1776631515741,45.17,74570.85,0.01,-0.38876,0.00018,18.1331]
[1776631515873,45.17,74570.85,0.01,-0.38876,0.00018,18.1331]
[1776631515931,45.17,74570.85,0.01,-0.38876,0.00018,18.1331]
[1776631516357,45.17,74570.85,0.01,-0.38876,0.00018,18.1331]
[1776631516435,45.17,74570.85,0.01,-0.38876,0.00018,18.1331]
[1776631516664,45.17,74570.85,0.01,-0.38876,0.00018,18.1331]
[1776631516712,45.17,74548.37,0.01,-0.39281,0.00018,18.18061]
[1776631516790,45.17,74548.37,0.01,-0.39281,0.00018,18.18061]
[1776631517387,45.17,74548.37,0.01,-0.39281,0.00018,18.18061]
[1776631517410,45.17,74548.37,0.01,-0.39281,0.00018,18.18061]
[1776631517461,45.17,74552.18,0.01,-0.39212,0.00018,18.17271]
[1776631518069,45.17,74552.18,0.01,-0.39212,0.00018,18.17271]
[1776631518368,45.17,74552.18,0.01,-0.39212,0.00018,18.17271]
[1776631518380,45.17,74559.67,0.01,-0.39077,0.00018,18.15699]
[1776631519427,45.17,74559.67,0.01,-0.39077,0.00018,18.15699]
[1776631519470,45.17,74559.67,0.01,-0.39077,0.00018,18.15699]
[1776631519776,45.17,74566.47,0.01,-0.38955,0.00018,18.14251]
[1776631519985,45.17,74566.47,0.01,-0.38955,0.00018,18.14251]
[1776631520419,45.16,74564.67,0.01,-0.38987,0.00018,18.14623]
[1776631521524,45.16,74564.67,0.01,-0.38987,0.00018,18.14623]
[1776631521575,45.16,74564.67,0.01,-0.38987,0.00018,18.14623]
[1776631521630,45.16,74564.67,0.01,-0.38987,0.00018,18.14623]
[1776631521696,45.16,74564.67,0.01,-0.38987,0.00018,18.14623]
[1776631521730,45.16,74564.67,0.01,-0.38987,0.00018,18.14623]
[1776631521735,45.16,74561.8,0.01,-0.39038,0.00018,18.15234]
[1776631521813,45.16,74561.8,0.01,-0.39038,0.00018,18.15234]
[1776631521964,45.16,74553.81,0.01,-0.39182,0.00018,18.16917]
[1776631523852,45.16,74553.81,0.01,-0.39182,0.00018,18.16916]
[1776631523904,45.16,74553.81,0.01,-0.39182,0.00018,18.16916]
[1776631523925,45.16,74553.81,0.01,-0.39182,0.00018,18.16916]
[1776631524370,45.16,74543.63,0.01,-0.39365,0.00018,18.19022]
[1776631528731,45.16,74543.96,0.01,-0.39358,0.00018,18.18949]
[1776631528859,45.16,74543.39,0.01,-0.39368,0.00018,18.19065]
[1776631529485,45.16,74543.39,0.01,-0.39368,0.00018,18.19065]
[1776631529541,45.16,74543.39,0.01,-0.39368,0.00018,18.19065]
[1776631534215,45.15,74548.32,0.01,-0.39277,0.00018,18.17582]
[1776631534537,45.15,74548.32,0.01,-0.39277,0.00018,18.17582]
[1776631534569,45.15,74548.32,0.01,-0.39277,0.00018,18.17582]
[1776631534638,45.15,74546.99,0.01,-0.393,0.00018,18.1785]
[1776631536212,45.15,74546.99,0.01,-0.393,0.00018,18.1785]
[1776631537884,45.15,74545.37,0.01,-0.39329,0.00018,18.18177]
[1776631537966,45.15,74545.37,0.01,-0.39329,0.00018,18.18177]
[1776631537979,45.15,74545.37,0.01,-0.39329,0.00018,18.18177]
[1776631540754,45.15,74546.37,0.01,-0.39311,0.00018,18.17971]
[1776631540828,45.15,74549.18,0.01,-0.3926,0.00018,18.17384]
[1776631541967,45.15,74549.86,0.01,-0.39247,0.00018,18.17242]
[1776631542032,45.15,74549.86,0.01,-0.39247,0.00018,18.17242]
[1776631542177,45.15,74549.86,0.01,-0.39247,0.00018,18.17242]
[1776631542299,45.15,74549.86,0.01,-0.39247,0.00018,18.17242]
[1776631542317,45.15,74549.86,0.01,-0.39247,0.00018,18.17242]
[1776631542376,45.15,74549.86,0.01,-0.39247,0.00018,18.17242]
[1776631542552,45.15,74549.86,0.01,-0.39247,0.00018,18.17242]
[1776631542682,45.15,74541.75,0.01,-0.39393,0.00018,18.18912]
[1776631542899,45.15,74541.75,0.01,-0.39393,0.00018,18.18912]
[1776631542938,45.15,74541.75,0.01,-0.39393,0.00018,18.18912]
[1776631543069,45.15,74541.75,0.01,-0.39393,0.00018,18.18912]
[1776631543761,45.14,74537.6,0.01,-0.39468,0.00018,18.19754]
[1776631544547,45.14,74537.6,0.01,-0.39468,0.00018,18.19754]
[1776631544552,45.14,74537.6,0.01,-0.39468,0.00018,18.19754]
[1776631544621,45.14,74549.71,0.01,-0.39249,0.00018,18.17264]
[1776631545083,45.14,74549.71,0.01,-0.39249,0.00018,18.17264]
[1776631545692,45.14,74548.26,0.01,-0.39275,0.00018,18.17561]
[1776631546108,45.14,74548.26,0.01,-0.39275,0.00018,18.17561]
[1776631546129,45.14,74548.26,0.01,-0.39275,0.00018,18.17561]
[1776631546195,45.14,74548.43,0.01,-0.39272,0.00018,18.17522]
[1776631547723,45.14,74548.43,0.01,-0.39272,0.00018,18.17522]
[1776631547759,45.14,74548.43,0.01,-0.39272,0.00018,18.17522]
[1776631548671,45.14,74553.29,0.01,-0.39184,0.00018,18.16509]
[1776631549872,45.14,74556.27,0.01,-0.39131,0.00018,18.15885]
[1776631549915,45.14,74556.27,0.01,-0.39131,0.00018,18.15885]
[1776631549950,45.14,74556.27,0.01,-0.39131,0.00018,18.15885]
[1776631549980,45.14,74556.27,0.01,-0.39131,0.00018,18.15885]
[1776631550801,45.14,74563.09,0.01,-0.39008,0.00018,18.1444]
[1776631550845,45.14,74563.09,0.01,-0.39008,0.00018,18.1444]
[1776631550930,45.14,74563.09,0.01,-0.39008,0.00018,18.1444]
[1776631551116,45.14,74563.09,0.01,-0.39008,0.00018,18.1444]
[1776631551171,45.14,74563.09,0.01,-0.39008,0.00018,18.1444]
[1776631551740,45.14,74574.81,0.01,-0.38798,0.00018,18.11918]
[1776631551849,45.14,74574.81,0.01,-0.38798,0.00018,18.11918]
[1776631551935,45.14,74574.81,0.01,-0.38798,0.00018,18.11918]
[1776631552067,45.14,74574.81,0.01,-0.38798,0.00018,18.11918]
[1776631553152,45.14,74574.81,0.01,-0.38798,0.00018,18.11918]
[1776631553722,45.14,74591.13,0.01,-0.38505,0.00018,18.08325]
[1776631554079,45.14,74591.13,0.01,-0.38505,0.00018,18.08325]
[1776631554542,45.14,74591.13,0.01,-0.38505,0.00018,18.08325]
[1776631554639,45.14,74590.69,0.01,-0.38513,0.00018,18.08425]
[1776631555001,45.14,74590.69,0.01,-0.38513,0.00018,18.08425]
[1776631555022,45.14,74590.69,0.01,-0.38513,0.00018,18.08425]
[1776631555091,45.14,74590.69,0.01,-0.38513,0.00018,18.08428]
[1776631556636,45.14,74590.69,0.01,-0.38513,0.00018,18.08428]
[1776631556692,45.14,74592.13,0.01,-0.38488,0.00018,18.08112]
[1776631561059,45.15,74589.3,0.01,-0.38539,0.00018,18.08753]
[1776631561076,45.15,74589.3,0.01,-0.38539,0.00018,18.08753]
[1776631561089,45.15,74589.3,0.01,-0.38539,0.00018,18.08753]
[1776631561199,45.15,74589.3,0.01,-0.38539,0.00018,18.08753]
[1776631561530,45.15,74589.3,0.01,-0.38539,0.00018,18.08753]
[1776631561631,45.15,74580.03,0.01,-0.38705,0.00018,18.108]
[1776631562509,45.15,74580.03,0.01,-0.38705,0.00018,18.108]
[1776631562576,45.15,74580.03,0.01,-0.38705,0.00018,18.108]
[1776631562703,45.15,74580.03,0.01,-0.38705,0.00018,18.108]
[1776631562718,45.15,74580.03,0.01,-0.38705,0.00018,18.108]
[1776631562756,45.15,74580.03,0.01,-0.38705,0.00018,18.108]
[1776631562740,45.15,74580.55,0.01,-0.38696,0.00018,18.10689]
[1776631563354,45.15,74580.55,0.01,-0.38696,0.00018,18.10689]
[1776631563399,45.15,74580.55,0.01,-0.38696,0.00018,18.10689]
[1776631563613,45.15,74580.55,0.01,-0.38696,0.00018,18.10689]
[1776631563703,45.15,74579.86,0.01,-0.38709,0.00018,18.10842]
[1776631565613,45.15,74577.04,0.01,-0.38759,0.00018,18.11459]
[1776631565633,45.15,74577.04,0.01,-0.38759,0.00018,18.11459]
[1776631565804,45.15,74574.16,0.01,-0.38811,0.00018,18.12086]
[1776631571054,45.15,74574.65,0.01,-0.38803,0.00018,18.11983]
[1776631571811,45.15,74581.61,0.01,-0.38678,0.00018,18.10463]
[1776631575248,45.15,74579.11,0.01,-0.38723,0.00018,18.11015]
[1776631575338,45.15,74579.11,0.01,-0.38723,0.00018,18.11015]
[1776631575438,45.15,74578.66,0.01,-0.38731,0.00018,18.11115]
[1776631576829,45.15,74578.66,0.01,-0.38731,0.00018,18.11115]
[1776631578919,45.15,74576.81,0.01,-0.38765,0.00018,18.11523]
[1776631580266,45.15,74582.04,0.01,-0.38671,0.00018,18.10381]
[1776631580926,45.15,74582.04,0.01,-0.38671,0.00018,18.10381]
[1776631581444,45.15,74582.04,0.01,-0.38671,0.00018,18.10381]
[1776631581807,45.15,74585.05,0.01,-0.38617,0.00018,18.09719]
[1776631582949,45.16,74588.32,0.01,-0.38559,0.00018,18.09]
[1776631583003,45.16,74588.32,0.01,-0.38559,0.00018,18.09]
[1776631583018,45.16,74588.32,0.01,-0.38559,0.00018,18.09]
[1776631583025,45.16,74588.32,0.01,-0.38559,0.00018,18.09]
[1776631583846,45.16,74587.65,0.01,-0.38571,0.00018,18.09151]
[1776631586814,45.16,74582.58,0.01,-0.38662,0.00018,18.10276]
[1776631589062,45.16,74581.89,0.01,-0.38675,0.00018,18.10433]
[1776631589068,45.16,74581.89,0.01,-0.38675,0.00018,18.10433]
[1776631594152,45.16,74579.95,0.01,-0.38708,0.00018,18.10407]
[1776631595172,45.16,74582.98,0.01,-0.38654,0.00018,18.09744]
[1776631595209,45.16,74582.98,0.01,-0.38654,0.00018,18.09744]
[1776631595271,45.16,74582.98,0.01,-0.38654,0.00018,18.09744]
[1776631595832,45.16,74582.98,0.01,-0.38654,0.00018,18.09744]
[1776631595374,45.16,74587.15,0.01,-0.38579,0.00018,18.08824]
[1776631595889,45.16,74587.15,0.01,-0.38579,0.00018,18.08824]
[1776631596377,45.17,74587.15,0.01,-0.38579,0.00018,18.08826]
[1776631600705,45.17,74588.65,0.01,-0.38553,0.00018,18.08502]
[1776631601211,45.17,74588.25,0.01,-0.3856,0.00018,18.08591]
[1776631601325,45.17,74588.25,0.01,-0.3856,0.00018,18.08591]
[1776631601784,45.17,74593.28,0.01,-0.38471,0.00018,18.07473]
[1776631602141,45.17,74593.28,0.01,-0.38471,0.00018,18.07473]
[1776631602148,45.17,74593.28,0.01,-0.38471,0.00018,18.07473]
[1776631602174,45.17,74593.28,0.01,-0.38471,0.00018,18.07473]
[1776631602204,45.17,74593.28,0.01,-0.38471,0.00018,18.07473]
[1776631602612,45.17,74596.62,0.01,-0.38411,0.00018,18.0673]
[1776631605364,45.17,74596.25,0.01,-0.38418,0.00018,18.06817]
[1776631605384,45.17,74596.25,0.01,-0.38418,0.00018,18.06817]
[1776631605441,45.17,74596.99,0.01,-0.38405,0.00018,18.06655]
[1776631609166,45.17,74598.74,0.01,-0.38374,0.00018,18.06253]
[1776631609408,45.17,74598.74,0.01,-0.38374,0.00018,18.06253]
[1776631611482,45.17,74593.81,0.01,-0.38461,0.00018,18.0735]
[1776631612187,45.17,74593.81,0.01,-0.38461,0.00018,18.0735]
[1776631612242,45.17,74593.81,0.01,-0.38461,0.00018,18.0735]
[1776631612325,45.17,74593.81,0.01,-0.38461,0.00018,18.0735]
[1776631612441,45.17,74593.81,0.01,-0.38461,0.00018,18.0735]
[1776631612542,45.17,74588.39,0.01,-0.38558,0.00018,18.08562]
[1776631615558,45.17,74585.27,0.01,-0.38614,0.00018,18.09256]
[1776631615585,45.17,74587.79,0.01,-0.38569,0.00018,18.08699]
[1776631615972,45.17,74587.79,0.01,-0.38569,0.00018,18.08699]
[1776631616849,45.17,74587.79,0.01,-0.38569,0.00018,18.08699]
[1776631616906,45.17,74584.01,0.01,-0.38637,0.00018,18.09538]
[1776631617058,45.17,74584.01,0.01,-0.38637,0.00018,18.09538]
[1776631617269,45.17,74584.01,0.01,-0.38637,0.00018,18.09538]
[1776631617435,45.17,74584.01,0.01,-0.38637,0.00018,18.09538]
[1776631617535,45.17,74576.2,0.01,-0.38777,0.00018,18.11248]
[1776631618188,45.17,74576.2,0.01,-0.38777,0.00018,18.11248]
[1776631620587,45.17,74573.11,0.01,-0.38833,0.00018,18.1192]
[1776631620812,45.17,74573.11,0.01,-0.38833,0.00018,18.1192]
[1776631620922,45.17,74573.82,0.01,-0.3882,0.00018,18.11766]
[1776631621371,45.17,74573.82,0.01,-0.3882,0.00018,18.11766]
[1776631621734,45.17,74573.82,0.01,-0.3882,0.00018,18.11766]
[1776631621815,45.17,74547.01,0.01,-0.39302,0.00018,18.17441]
[1776631623532,45.17,74549.89,0.01,-0.3925,0.00018,18.16844]
[1776631623634,45.16,74547.08,0.01,-0.39298,0.00018,18.17396]
[1776631624114,45.16,74547.08,0.01,-0.39298,0.00018,18.17396]
[1776631624221,45.16,74547.08,0.01,-0.39298,0.00018,18.17396]
[1776631624490,45.16,74547.08,0.01,-0.39298,0.00018,18.17396]
[1776631624575,45.16,74547.08,0.01,-0.39298,0.00018,18.17393]
[1776631627213,45.16,74546.13,0.01,-0.39315,0.00018,18.17583]
[1776631627233,45.16,74546.13,0.01,-0.39315,0.00018,18.17583]
[1776631627256,45.16,74546.13,0.01,-0.39315,0.00018,18.17583]
[1776631627717,45.16,74546.13,0.01,-0.39315,0.00018,18.17583]
[1776631627819,45.15,74547.7,0.01,-0.39286,0.00018,18.17253]
[1776631628098,45.15,74547.7,0.01,-0.39286,0.00018,18.17253]
[1776631628141,45.15,74547.7,0.01,-0.39286,0.00018,18.17253]
[1776631628156,45.15,74547.7,0.01,-0.39286,0.00018,18.17253]
[1776631628500,45.15,74547.7,0.01,-0.39286,0.00018,18.17253]
[1776631628558,45.15,74547.7,0.01,-0.39286,0.00018,18.17253]
[1776631629776,45.15,74548.34,0.01,-0.39274,0.00018,18.1712]
[1776631629787,45.15,74548.34,0.01,-0.39274,0.00018,18.1712]
[1776631629794,45.15,74548.34,0.01,-0.39274,0.00018,18.1712]
[1776631629893,45.15,74548.34,0.01,-0.39274,0.00018,18.1712]
[1776631629912,45.15,74546.3,0.01,-0.39311,0.00018,18.17536]
[1776631630064,45.15,74546.3,0.01,-0.39311,0.00018,18.17536]
[1776631630617,45.15,74546.3,0.01,-0.39311,0.00018,18.17536]
[1776631630918,45.15,74546.3,0.01,-0.39311,0.00018,18.17536]
[1776631630951,45.15,74546.3,0.01,-0.39311,0.00018,18.17536]
[1776631631782,45.15,74546.3,0.01,-0.39311,0.00018,18.17536]
[1776631631861,45.15,74546.3,0.01,-0.39311,0.00018,18.17536]
[1776631631849,45.15,74540.92,0.01,-0.39407,0.00018,18.18636]
[1776631633860,45.15,74540.92,0.01,-0.39407,0.00018,18.18636]
[1776631633880,45.15,74540.92,0.01,-0.39407,0.00018,18.18636]
[1776631634645,45.15,74540.13,0.01,-0.39421,0.00018,18.1879]
[1776631635717,45.15,74540.13,0.01,-0.39421,0.00018,18.1879]
[1776631635798,45.15,74540.13,0.01,-0.39421,0.00018,18.1879]
[1776631635856,45.15,74540.13,0.01,-0.39421,0.00018,18.1879]
[1776631635860,45.15,74540.13,0.01,-0.39421,0.00018,18.1879]
[1776631635743,45.14,74546.24,0.01,-0.3931,0.00018,18.17528]
[1776631636659,45.14,74546.24,0.01,-0.3931,0.00018,18.17528]
[1776631641696,45.14,74547.91,0.01,-0.39279,0.00018,18.17166]
[1776631643964,45.14,74551.53,0.01,-0.39213,0.00018,18.16408]
[1776631644895,45.14,74551.53,0.01,-0.39213,0.00018,18.16408]
[1776631644716,45.14,74554.83,0.01,-0.39154,0.00018,18.15719]
[1776631644951,45.14,74554.83,0.01,-0.39154,0.00018,18.15719]
[1776631645723,45.14,74557.55,0.01,-0.39105,0.00018,18.15149]
[1776631645987,45.14,74557.55,0.01,-0.39105,0.00018,18.15149]
[1776631646731,45.14,74557.15,0.01,-0.39112,0.00018,18.15235]
[1776631648866,45.14,74557.71,0.01,-0.39102,0.00018,18.15118]
[1776631648942,45.14,74557.83,0.01,-0.391,0.00018,18.15095]
[1776631650089,45.14,74557.83,0.01,-0.391,0.00018,18.15097]
[1776631650758,45.14,74561.73,0.01,-0.3903,0.00018,18.14272]
[1776631652129,45.14,74564.67,0.01,-0.38975,0.00018,18.13185]
[1776631652231,45.14,74564.67,0.01,-0.38975,0.00018,18.13185]
[1776631653514,45.14,74566.27,0.01,-0.38946,0.00018,18.12842]
[1776631653780,45.14,74572.83,0.01,-0.38828,0.00018,18.11429]
[1776631655797,45.14,74578.09,0.01,-0.38734,0.00018,18.10286]
[1776631656230,45.14,74578.09,0.01,-0.38734,0.00018,18.10286]
[1776631656277,45.14,74578.09,0.01,-0.38734,0.00018,18.10286]
[1776631656286,45.14,74578.09,0.01,-0.38734,0.00018,18.10286]
[1776631656897,45.14,74583.8,0.01,-0.38632,0.00018,18.09033]
[1776631657929,45.14,74584.58,0.01,-0.38618,0.00018,18.08863]
[1776631658016,45.14,74584.58,0.01,-0.38618,0.00018,18.08863]
[1776631658272,45.14,74584.58,0.01,-0.38618,0.00018,18.08863]
[1776631658815,45.14,74584.58,0.01,-0.38618,0.00018,18.08864]
[1776631658979,45.14,74584.58,0.01,-0.38618,0.00018,18.08864]
[1776631659015,45.14,74584.58,0.01,-0.38618,0.00018,18.08864]
[1776631660319,45.14,74588.07,0.01,-0.38556,0.00018,18.08093]
[1776631660834,45.14,74590.07,0.01,-0.3852,0.00018,18.07651]
[1776631665205,45.15,74591.16,0.01,-0.38501,0.00018,18.07414]
[1776631666486,45.15,74593.03,0.01,-0.38468,0.00018,18.06999]
[1776631666514,45.15,74593.03,0.01,-0.38468,0.00018,18.06999]
[1776631666522,45.15,74593.03,0.01,-0.38468,0.00018,18.06999]
[1776631666871,45.15,74593.03,0.01,-0.38468,0.00018,18.07001]
[1776631668487,45.15,74593.03,0.01,-0.38468,0.00018,18.07001]
[1776631668887,45.14,74592.86,0.01,-0.3847,0.00018,18.07028]
[1776631672351,45.14,74593.01,0.01,-0.38467,0.00018,18.06984]
[1776631672441,45.14,74593.01,0.01,-0.38467,0.00018,18.06984]
[1776631672584,45.14,74593.01,0.01,-0.38467,0.00018,18.06984]
[1776631674584,45.14,74591.4,0.01,-0.38495,0.00018,18.07337]
[1776631675949,45.14,74589.91,0.01,-0.38522,0.00018,18.07671]
[1776631676053,45.14,74589.7,0.01,-0.38526,0.00018,18.0772]
[1776631676107,45.14,74589.7,0.01,-0.38526,0.00018,18.0772]
[1776631676186,45.14,74589.7,0.01,-0.38526,0.00018,18.0772]
[1776631676587,45.14,74589.7,0.01,-0.38526,0.00018,18.0772]
[1776631676682,45.14,74589.7,0.01,-0.38526,0.00018,18.0772]
[1776631676737,45.14,74589.7,0.01,-0.38526,0.00018,18.0772]
[1776631676968,45.14,74589.76,0.01,-0.38525,0.00018,18.07709]
[1776631677033,45.14,74589.76,0.01,-0.38525,0.00018,18.07709]
[1776631677188,45.14,74589.76,0.01,-0.38525,0.00018,18.07709]
[1776631677725,45.14,74589.76,0.01,-0.38525,0.00018,18.07709]
[1776631677954,45.14,74568.28,0.01,-0.3891,0.00018,18.1241]
[1776631678041,45.14,74568.28,0.01,-0.3891,0.00018,18.1241]
[1776631678150,45.14,74568.28,0.01,-0.3891,0.00018,18.1241]
[1776631678195,45.14,74568.28,0.01,-0.3891,0.00018,18.1241]
[1776631678739,45.14,74568.28,0.01,-0.3891,0.00018,18.1241]
[1776631678820,45.14,74568.28,0.01,-0.3891,0.00018,18.1241]
[1776631678897,45.14,74568.28,0.01,-0.3891,0.00018,18.1241]
[1776631679967,45.14,74536.02,0.01,-0.39491,0.00018,18.19145]
[1776631680772,45.14,74536.02,0.01,-0.39491,0.00018,18.19145]
[1776631680853,45.14,74536.02,0.01,-0.39491,0.00018,18.19145]
[1776631680860,45.14,74536.02,0.01,-0.39491,0.00018,18.19145]
[1776631680975,45.14,74539.19,0.01,-0.39434,0.00018,18.185]
[1776631681070,45.14,74539.19,0.01,-0.39434,0.00018,18.185]
[1776631681108,45.14,74539.19,0.01,-0.39434,0.00018,18.185]
[1776631681111,45.14,74539.19,0.01,-0.39434,0.00018,18.185]
[1776631681226,45.14,74539.19,0.01,-0.39434,0.00018,18.185]
[1776631681254,45.14,74539.19,0.01,-0.39434,0.00018,18.185]
[1776631681269,45.14,74539.19,0.01,-0.39434,0.00018,18.185]
[1776631681961,45.14,74539.19,0.01,-0.39434,0.00018,18.185]
[1776631681981,45.14,74540.05,0.01,-0.39417,0.00018,18.18317]
[1776631682626,45.14,74540.05,0.01,-0.39417,0.00018,18.18317]
[1776631682988,45.13,74545.92,0.01,-0.39311,0.00018,18.17108]
[1776631683179,45.13,74545.92,0.01,-0.39311,0.00018,18.17108]
[1776631683239,45.13,74545.92,0.01,-0.39311,0.00018,18.17108]
[1776631683245,45.13,74545.92,0.01,-0.39311,0.00018,18.17108]
[1776631683262,45.13,74545.92,0.01,-0.39311,0.00018,18.17108]
[1776631683995,45.14,74545.23,0.01,-0.39324,0.00018,18.17253]
[1776631684593,45.14,74545.23,0.01,-0.39324,0.00018,18.17253]
[1776631685005,45.14,74552.0,0.01,-0.39202,0.00018,18.15849]
[1776631687016,45.14,74557.98,0.01,-0.39094,0.00018,18.14591]
[1776631688731,45.13,74559.34,0.01,-0.3907,0.00018,18.14303]
[1776631688789,45.13,74559.34,0.01,-0.3907,0.00018,18.14303]
[1776631689031,45.13,74560.72,0.01,-0.39045,0.00018,18.1401]
[1776631694065,45.13,74565.4,0.01,-0.38961,0.00018,18.13011]
[1776631694585,45.13,74565.4,0.01,-0.38961,0.00018,18.13011]
[1776631694649,45.13,74565.4,0.01,-0.38961,0.00018,18.13011]
[1776631694830,45.13,74565.4,0.01,-0.38961,0.00018,18.13011]
[1776631694845,45.13,74565.4,0.01,-0.38961,0.00018,18.13011]
[1776631695075,45.13,74567.07,0.01,-0.38931,0.00018,18.12653]
[1776631695775,45.13,74567.07,0.01,-0.38931,0.00018,18.12653]
[1776631695812,45.13,74567.07,0.01,-0.38931,0.00018,18.12653]
[1776631696080,45.13,74553.64,0.01,-0.39172,0.00018,18.155]
[1776631696154,45.13,74553.64,0.01,-0.39172,0.00018,18.155]
[1776631696212,45.13,74553.64,0.01,-0.39172,0.00018,18.155]
[1776631696364,45.13,74553.64,0.01,-0.39172,0.00018,18.155]
[1776631696427,45.13,74553.64,0.01,-0.39172,0.00018,18.155]
[1776631696846,45.13,74553.64,0.01,-0.39172,0.00018,18.155]
[1776631697087,45.13,74551.52,0.01,-0.3921,0.00018,18.15942]
[1776631698030,45.13,74551.52,0.01,-0.3921,0.00018,18.15942]
[1776631698088,45.13,74551.52,0.01,-0.3921,0.00018,18.15942]
[1776631698453,45.13,74550.25,0.01,-0.39233,0.00018,18.16205]
[1776631698464,45.13,74550.25,0.01,-0.39233,0.00018,18.16205]
[1776631699100,45.13,74558.14,0.01,-0.39091,0.00018,18.14547]
[1776631700652,45.13,74561.36,0.01,-0.39033,0.00018,18.13864]
[1776631701113,45.13,74565.44,0.01,-0.38959,0.00018,18.12993]
[1776631701230,45.13,74565.44,0.01,-0.38959,0.00018,18.12993]
[1776631701303,45.13,74565.44,0.01,-0.38959,0.00018,18.12993]
[1776631701923,45.13,74565.44,0.01,-0.38959,0.00018,18.12993]
[1776631701960,45.13,74565.44,0.01,-0.38959,0.00018,18.12993]
[1776631702122,45.13,74556.99,0.01,-0.39111,0.00018,18.14787]
[1776631703204,45.13,74553.55,0.01,-0.39173,0.00018,18.15508]
[1776631703242,45.13,74553.55,0.01,-0.39173,0.00018,18.15508]
[1776631705039,45.13,74551.31,0.01,-0.39213,0.00018,18.15974]
[1776631705146,45.13,74553.44,0.01,-0.39175,0.00018,18.15526]
[1776631710178,45.12,74554.0,0.01,-0.39164,0.00018,18.15396]
[1776631715245,45.12,74554.56,0.01,-0.3915,0.00018,18.14809]
[1776631718909,45.12,74563.79,0.01,-0.38984,0.00018,18.12847]
[1776631720297,45.12,74558.75,0.01,-0.39074,0.00018,18.13916]
[1776631723435,45.11,74557.28,0.01,-0.391,0.00018,18.14223]
[1776631723538,45.11,74557.28,0.01,-0.391,0.00018,18.14223]
[1776631723776,45.11,74557.28,0.01,-0.391,0.00018,18.14223]
[1776631724080,45.11,74557.28,0.01,-0.391,0.00018,18.14223]
[1776631724121,45.11,74557.8,0.01,-0.39091,0.00018,18.14107]
[1776631724740,45.11,74543.46,0.01,-0.39349,0.00018,18.171]
[1776631725386,45.11,74543.46,0.01,-0.39349,0.00018,18.171]
[1776631725391,45.11,74543.46,0.01,-0.39349,0.00018,18.171]
[1776631725461,45.11,74541.68,0.01,-0.39381,0.00018,18.17466]
[1776631726235,45.11,74541.68,0.01,-0.39381,0.00018,18.17466]
[1776631726695,45.11,74541.68,0.01,-0.39381,0.00018,18.17466]
[1776631726796,45.11,74539.56,0.01,-0.39419,0.00018,18.17899]
[1776631727461,45.11,74539.56,0.01,-0.39419,0.00018,18.17899]
[1776631730076,45.11,74537.03,0.01,-0.39465,0.00018,18.18409]
[1776631731285,45.11,74536.62,0.01,-0.39472,0.00018,18.1849]
[1776631731355,45.11,74536.62,0.01,-0.39472,0.00018,18.1849]
[1776631731724,45.11,74536.62,0.01,-0.39472,0.00018,18.1849]
[1776631731958,45.11,74536.62,0.01,-0.39472,0.00018,18.1849]
[1776631732115,45.11,74536.62,0.01,-0.39472,0.00018,18.1849]
[1776631732162,45.11,74536.49,0.01,-0.39474,0.00018,18.18513]
[1776631732796,45.11,74536.49,0.01,-0.39474,0.00018,18.18513]
[1776631732963,45.11,74536.49,0.01,-0.39474,0.00018,18.18513]
[1776631732983,45.1,74516.99,0.01,-0.39826,0.00018,18.22404]
[1776631733425,45.1,74516.99,0.01,-0.39826,0.00018,18.22404]
[1776631733487,45.1,74517.6,0.01,-0.39815,0.00018,18.22284]
[1776631734660,45.1,74517.6,0.01,-0.39815,0.00018,18.22284]
[1776631735188,45.1,74517.6,0.01,-0.39815,0.00018,18.22284]
[1776631734693,45.1,74520.02,0.01,-0.39771,0.00018,18.21804]
[1776631735688,45.1,74520.02,0.01,-0.39771,0.00018,18.21804]
[1776631736350,45.1,74517.7,0.01,-0.39813,0.00018,18.2226]
[1776631736404,45.1,74517.7,0.01,-0.39813,0.00018,18.2226]
[1776631737137,45.1,74517.7,0.01,-0.39813,0.00018,18.2226]
[1776631737191,45.1,74517.7,0.01,-0.39813,0.00018,18.2226]
[1776631736451,45.1,74515.76,0.01,-0.39848,0.00018,18.2264]
[1776631737218,45.1,74515.76,0.01,-0.39848,0.00018,18.2264]
[1776631737536,45.1,74515.76,0.01,-0.39848,0.00018,18.2264]
[1776631740126,45.1,74515.81,0.01,-0.39847,0.00018,18.22628]
[1776631740191,45.1,74515.81,0.01,-0.39847,0.00018,18.22628]
[1776631740245,45.1,74515.81,0.01,-0.39847,0.00018,18.22628]
[1776631740560,45.1,74515.81,0.01,-0.39847,0.00018,18.22628]
[1776631740579,45.1,74515.81,0.01,-0.39847,0.00018,18.22628]
[1776631740755,45.1,74515.81,0.01,-0.39847,0.00018,18.22628]
[1776631740787,45.1,74515.81,0.01,-0.39847,0.00018,18.22628]
[1776631741092,45.1,74515.81,0.01,-0.39847,0.00018,18.22628]
[1776631741160,45.1,74515.81,0.01,-0.39847,0.00018,18.22628]
[1776631741156,45.1,74511.99,0.01,-0.39916,0.00018,18.23371]
[1776631741917,45.1,74506.5,0.01,-0.40016,0.00018,18.24432]
[1776631743644,45.1,74506.5,0.01,-0.40016,0.00018,18.24436]
[1776631743660,45.1,74506.5,0.01,-0.40016,0.00018,18.24436]
[1776631743806,45.1,74506.5,0.01,-0.40016,0.00018,18.24436]
[1776631743825,45.1,74505.7,0.01,-0.4003,0.00018,18.24588]
[1776631745279,45.1,74501.32,0.01,-0.4011,0.00018,18.25426]
[1776631745387,45.1,74501.32,0.01,-0.4011,0.00018,18.25426]
[1776631745493,45.1,74501.32,0.01,-0.4011,0.00018,18.25426]
[1776631745510,45.1,74501.32,0.01,-0.4011,0.00018,18.25426]
[1776631745774,45.1,74501.32,0.01,-0.4011,0.00018,18.25426]
[1776631745852,45.1,74495.03,0.01,-0.40224,0.00018,18.26615]
[1776631746688,45.1,74495.03,0.01,-0.40224,0.00018,18.26615]
[1776631746849,45.1,74495.03,0.01,-0.40224,0.00018,18.26615]
[1776631747149,45.1,74495.03,0.01,-0.40224,0.00018,18.26615]
[1776631747174,45.1,74490.74,0.01,-0.40302,0.00018,18.27421]
[1776631749864,45.11,74494.6,0.01,-0.40233,0.00018,18.26702]
[1776631749902,45.11,74499.99,0.01,-0.40135,0.00018,18.25687]
[1776631754920,45.11,74497.91,0.01,-0.40173,0.00018,18.26087]
[1776631754941,45.11,74497.91,0.01,-0.40173,0.00018,18.26087]
[1776631755021,45.11,74494.99,0.01,-0.40226,0.00018,18.2664]
[1776631755640,45.11,74494.99,0.01,-0.40226,0.00018,18.2664]
[1776631755728,45.11,74494.99,0.01,-0.40226,0.00018,18.2664]
[1776631755733,45.11,74494.99,0.01,-0.40226,0.00018,18.2664]
[1776631755834,45.11,74491.41,0.01,-0.40291,0.00018,18.2731]
[1776631757923,45.11,74491.41,0.01,-0.40292,0.00018,18.27311]
[1776631757988,45.11,74491.41,0.01,-0.40292,0.00018,18.27311]
[1776631758154,45.11,74491.41,0.01,-0.40292,0.00018,18.27311]
[1776631758203,45.11,74498.31,0.01,-0.40167,0.00018,18.2602]
[1776631758311,45.11,74498.31,0.01,-0.40167,0.00018,18.2602]
[1776631759306,45.11,74497.69,0.01,-0.40178,0.00018,18.26139]
[1776631759358,45.11,74497.69,0.01,-0.40178,0.00018,18.26139]
[1776631759968,45.11,74497.69,0.01,-0.40178,0.00018,18.26139]
[1776631759975,45.11,74498.24,0.01,-0.40168,0.00018,18.26037]
[1776631760526,45.11,74498.24,0.01,-0.40168,0.00018,18.26037]
[1776631760554,45.11,74498.24,0.01,-0.40168,0.00018,18.26037]
[1776631762002,45.11,74498.83,0.01,-0.40157,0.00018,18.25925]
[1776631762098,45.12,74499.01,0.01,-0.40155,0.00018,18.25895]
[1776631767591,45.12,74500.92,0.01,-0.40121,0.00018,18.25543]
[1776631769268,45.12,74500.85,0.01,-0.40122,0.00018,18.25559]
[1776631769283,45.12,74500.85,0.01,-0.40122,0.00018,18.25559]
[1776631769605,45.12,74500.89,0.01,-0.40122,0.00018,18.25553]
[1776631771783,45.12,74503.38,0.01,-0.40077,0.00018,18.25081]
[1776631772073,45.12,74503.38,0.01,-0.40077,0.00018,18.25081]
[1776631778255,45.13,74506.2,0.01,-0.40024,0.00018,18.24096]
[1776631778350,45.13,74506.95,0.01,-0.40011,0.00018,18.2396]
[1776631778367,45.13,74506.95,0.01,-0.40011,0.00018,18.2396]
[1776631778582,45.13,74506.95,0.01,-0.40011,0.00018,18.2396]
[1776631778647,45.13,74506.95,0.01,-0.40011,0.00018,18.2396]
[1776631778873,45.13,74498.68,0.01,-0.40162,0.00018,18.25539]
[1776631780355,45.13,74498.68,0.01,-0.40162,0.00018,18.25542]
[1776631780683,45.14,74493.6,0.01,-0.40254,0.00018,18.26499]
[1776631783496,45.14,74493.07,0.01,-0.40264,0.00018,18.26602]
[1776631783582,45.14,74493.07,0.01,-0.40264,0.00018,18.26602]
[1776631784086,45.14,74493.07,0.01,-0.40264,0.00018,18.26602]
[1776631784171,45.14,74493.07,0.01,-0.40264,0.00018,18.26602]
[1776631784174,45.14,74488.46,0.01,-0.40348,0.00018,18.27463]
[1776631784399,45.14,74488.46,0.01,-0.40348,0.00018,18.27463]
[1776631784561,45.14,74488.46,0.01,-0.40348,0.00018,18.27463]
[1776631784637,45.14,74488.46,0.01,-0.40348,0.00018,18.27463]
[1776631785116,45.14,74480.99,0.01,-0.40484,0.00018,18.28837]
[1776631786004,45.14,74480.99,0.01,-0.40484,0.00018,18.28837]
[1776631786267,45.14,74480.99,0.01,-0.40484,0.00018,18.28837]
[1776631786053,45.14,74478.43,0.01,-0.40531,0.00018,18.29302]
[1776631786436,45.14,74478.43,0.01,-0.40531,0.00018,18.29302]
[1776631786626,45.14,74478.43,0.01,-0.40531,0.00018,18.29302]
[1776631786762,45.14,74478.43,0.01,-0.40531,0.00018,18.29302]
[1776631787262,45.14,74451.71,0.01,-0.41018,0.00018,18.3401]
[1776631787709,45.14,74451.71,0.01,-0.41018,0.00018,18.3401]
[1776631787923,45.14,74451.71,0.01,-0.41018,0.00018,18.3401]
[1776631788054,45.14,74447.02,0.01,-0.41104,0.00018,18.34811]
[1776631788398,45.14,74447.02,0.01,-0.41104,0.00018,18.34811]
[1776631788525,45.14,74447.02,0.01,-0.41104,0.00018,18.34811]
[1776631788812,45.14,74447.02,0.01,-0.41104,0.00018,18.34811]
[1776631788998,45.14,74447.02,0.01,-0.41104,0.00018,18.34811]
[1776631789048,45.14,74447.02,0.01,-0.41104,0.00018,18.34811]
[1776631789056,45.14,74447.02,0.01,-0.41104,0.00018,18.34811]
[1776631789236,45.14,74469.58,0.01,-0.40693,0.00018,18.309]
[1776631789754,45.15,74469.58,0.01,-0.40693,0.00018,18.30902]
[1776631790414,45.15,74469.58,0.01,-0.40693,0.00018,18.30902]
[1776631790424,45.15,74469.58,0.01,-0.40693,0.00018,18.30902]
[1776631790538,45.15,74469.58,0.01,-0.40693,0.00018,18.30902]
[1776631790638,45.15,74469.58,0.01,-0.40693,0.00018,18.30902]
[1776631790693,45.15,74469.58,0.01,-0.40693,0.00018,18.30902]
[1776631790842,45.15,74469.58,0.01,-0.40693,0.00018,18.30902]
[1776631790902,45.15,74469.58,0.01,-0.40693,0.00018,18.30902]
[1776631791052,45.15,74469.58,0.01,-0.40693,0.00018,18.30902]
[1776631791140,45.15,74469.58,0.01,-0.40693,0.00018,18.30902]
[1776631791257,45.15,74469.58,0.01,-0.40693,0.00018,18.30902]
[1776631791242,45.15,74483.71,0.01,-0.40436,0.00018,18.28356]
[1776631792332,45.15,74483.71,0.01,-0.40436,0.00018,18.28356]
[1776631792387,45.15,74483.71,0.01,-0.40436,0.00018,18.28356]
[1776631792415,45.15,74483.71,0.01,-0.40436,0.00018,18.28356]
[1776631792462,45.15,74483.71,0.01,-0.40436,0.00018,18.28356]
[1776631792477,45.15,74483.71,0.01,-0.40436,0.00018,18.28356]
[1776631792775,45.15,74488.85,0.01,-0.40343,0.00018,18.27409]
[1776631793790,45.15,74503.8,0.01,-0.40072,0.00018,18.24603]
[1776631794524,45.15,74503.8,0.01,-0.40072,0.00018,18.24603]
[1776631794537,45.15,74503.8,0.01,-0.40072,0.00018,18.24603]
[1776631794553,45.15,74503.8,0.01,-0.40072,0.00018,18.24603]
[1776631794608,45.15,74503.8,0.01,-0.40072,0.00018,18.24603]
[1776631794671,45.15,74503.8,0.01,-0.40072,0.00018,18.24603]
[1776631794943,45.15,74503.8,0.01,-0.40072,0.00018,18.24603]
[1776631795006,45.15,74503.8,0.01,-0.40072,0.00018,18.24603]
[1776631795044,45.15,74510.06,0.01,-0.39958,0.00018,18.23401]
[1776631795664,45.15,74510.06,0.01,-0.39958,0.00018,18.23401]
[1776631795727,45.15,74510.06,0.01,-0.39958,0.00018,18.23401]
[1776631795748,45.15,74510.06,0.01,-0.39958,0.00018,18.23401]
[1776631795810,45.15,74519.99,0.01,-0.39779,0.00018,18.21469]
[1776631797812,45.15,74528.82,0.01,-0.39619,0.00018,18.19714]
[1776631798453,45.15,74528.82,0.01,-0.39619,0.00018,18.19714]
[1776631800804,45.15,74534.7,0.01,-0.39513,0.00018,18.18531]
[1776631801039,45.15,74534.7,0.01,-0.39513,0.00018,18.18531]
[1776631801084,45.15,74534.7,0.01,-0.39513,0.00018,18.18531]
[1776631801093,45.15,74534.7,0.01,-0.39513,0.00018,18.18531]
[1776631801146,45.15,74534.7,0.01,-0.39513,0.00018,18.18531]
[1776631801247,45.15,74532.98,0.01,-0.39544,0.00018,18.18879]
[1776631802872,45.15,74532.98,0.01,-0.39544,0.00018,18.18879]
[1776631802905,45.15,74532.98,0.01,-0.39544,0.00018,18.18879]
[1776631802997,45.15,74532.98,0.01,-0.39544,0.00018,18.18879]
[1776631803083,45.16,74529.77,0.01,-0.39603,0.00018,18.19534]
[1776631804502,45.16,74529.77,0.01,-0.39603,0.00018,18.19534]
[1776631804849,45.16,74529.77,0.01,-0.39603,0.00018,18.19534]
[1776631805069,45.16,74529.77,0.01,-0.39603,0.00018,18.19534]
[1776631805127,45.16,74525.38,0.01,-0.39682,0.00018,18.20411]
[1776631810905,45.15,74525.24,0.01,-0.39685,0.00018,18.20437]
[1776631811356,45.15,74525.24,0.01,-0.39685,0.00018,18.20437]
[1776631811590,45.15,74525.24,0.01,-0.39685,0.00018,18.20437]
[1776631812920,45.15,74520.66,0.01,-0.39767,0.00018,18.21344]
[1776631814025,45.15,74520.66,0.01,-0.39767,0.00018,18.21344]
[1776631814103,45.15,74520.66,0.01,-0.39767,0.00018,18.21344]
[1776631814161,45.15,74520.66,0.01,-0.39767,0.00018,18.21344]
[1776631814229,45.15,74520.66,0.01,-0.39767,0.00018,18.21344]
[1776631814254,45.15,74520.66,0.01,-0.39767,0.00018,18.21344]
[1776631814357,45.15,74522.33,0.01,-0.39737,0.00018,18.21014]
[1776631814772,45.15,74522.33,0.01,-0.39737,0.00018,18.21014]
[1776631814814,45.15,74522.33,0.01,-0.39737,0.00018,18.21014]
[1776631814877,45.15,74522.33,0.01,-0.39737,0.00018,18.21014]
[1776631814918,45.15,74522.33,0.01,-0.39737,0.00018,18.21014]
[1776631815001,45.15,74522.33,0.01,-0.39737,0.00018,18.21014]
[1776631815058,45.15,74522.33,0.01,-0.39737,0.00018,18.21014]
[1776631815081,45.16,74510.31,0.01,-0.39955,0.00018,18.23367]
[1776631816198,45.16,74510.31,0.01,-0.39955,0.00018,18.23367]
[1776631816214,45.16,74507.89,0.01,-0.39999,0.00018,18.23834]
[1776631817246,45.16,74503.13,0.01,-0.40085,0.00018,18.24748]
[1776631817366,45.16,74503.13,0.01,-0.40085,0.00018,18.24748]
[1776631817448,45.16,74503.13,0.01,-0.40085,0.00018,18.24748]
[1776631817881,45.16,74503.13,0.01,-0.40085,0.00018,18.24748]
[1776631817982,45.16,74509.76,0.01,-0.39966,0.00018,18.23481]
[1776631818844,45.16,74509.76,0.01,-0.39966,0.00018,18.23481]
[1776631819027,45.16,74509.76,0.01,-0.39966,0.00018,18.23481]
[1776631819111,45.16,74514.88,0.01,-0.39873,0.00018,18.22488]
[1776631819606,45.16,74514.88,0.01,-0.39873,0.00018,18.22488]
[1776631820384,45.16,74514.88,0.01,-0.39873,0.00018,18.22491]
[1776631820561,45.16,74514.88,0.01,-0.39873,0.00018,18.22491]
[1776631821235,45.16,74523.3,0.01,-0.39721,0.00018,18.2084]
[1776631823073,45.16,74527.71,0.01,-0.39642,0.00018,18.19967]
[1776631823098,45.16,74527.71,0.01,-0.39642,0.00018,18.19967]
[1776631823233,45.16,74527.71,0.01,-0.39642,0.00018,18.19967]
[1776631823339,45.16,74526.29,0.01,-0.39667,0.00018,18.2025]
[1776631823884,45.16,74526.29,0.01,-0.39667,0.00018,18.2025]
[1776631824216,45.16,74525.97,0.01,-0.39673,0.00018,18.20314]
[1776631826261,45.16,74525.97,0.01,-0.39673,0.00018,18.20313]
[1776631826287,45.16,74529.48,0.01,-0.3961,0.00018,18.19612]
[1776631826343,45.16,74529.48,0.01,-0.3961,0.00018,18.19612]
[1776631826483,45.16,74529.48,0.01,-0.3961,0.00018,18.19612]
[1776631827166,45.16,74529.48,0.01,-0.3961,0.00018,18.19612]
[1776631827173,45.16,74529.48,0.01,-0.3961,0.00018,18.19612]
[1776631827260,45.16,74532.49,0.01,-0.39555,0.00018,18.19008]
[1776631830044,45.16,74539.13,0.01,-0.39436,0.00018,18.17663]
[1776631831126,45.16,74539.13,0.01,-0.39436,0.00018,18.17663]
[1776631831141,45.16,74539.13,0.01,-0.39436,0.00018,18.17663]
[1776631831280,45.16,74542.25,0.01,-0.39377,0.00018,18.16567]
[1776631832359,45.16,74542.25,0.01,-0.39377,0.00018,18.16566]
[1776631833153,45.16,74542.25,0.01,-0.39377,0.00018,18.16566]
[1776631833165,45.16,74542.25,0.01,-0.39377,0.00018,18.16566]
[1776631833175,45.16,74542.25,0.01,-0.39377,0.00018,18.16566]
[1776631833206,45.16,74542.25,0.01,-0.39377,0.00018,18.16566]
[1776631833299,45.16,74542.25,0.01,-0.39377,0.00018,18.16566]
[1776631833307,45.16,74542.25,0.01,-0.39377,0.00018,18.16566]
[1776631833333,45.16,74550.33,0.01,-0.39231,0.00018,18.14897]
[1776631834834,45.16,74550.33,0.01,-0.39231,0.00018,18.14895]
[1776631834872,45.16,74550.33,0.01,-0.39231,0.00018,18.14895]
[1776631834993,45.16,74550.33,0.01,-0.39231,0.00018,18.14895]
[1776631835032,45.16,74550.33,0.01,-0.39231,0.00018,18.14895]
[1776631835081,45.16,74550.33,0.01,-0.39231,0.00018,18.14895]
[1776631835300,45.16,74550.33,0.01,-0.39231,0.00018,18.14895]
[1776631835155,45.16,74555.97,0.01,-0.3913,0.00018,18.13712]
[1776631835431,45.16,74555.97,0.01,-0.3913,0.00018,18.13712]
[1776631835458,45.16,74555.97,0.01,-0.3913,0.00018,18.13712]
[1776631835780,45.16,74555.97,0.01,-0.3913,0.00018,18.13712]
[1776631835821,45.16,74555.97,0.01,-0.3913,0.00018,18.13712]
[1776631835854,45.16,74555.97,0.01,-0.3913,0.00018,18.13712]
[1776631836041,45.16,74555.97,0.01,-0.3913,0.00018,18.13712]
[1776631836126,45.16,74563.85,0.01,-0.38988,0.00018,18.12046]
[1776631838331,45.16,74579.17,0.01,-0.38713,0.00018,18.08737]
[1776631839104,45.16,74579.17,0.01,-0.38713,0.00018,18.08738]
[1776631839368,45.16,74579.17,0.01,-0.38713,0.00018,18.08738]
[1776631839403,45.16,74579.17,0.01,-0.38713,0.00018,18.08738]
[1776631840111,45.16,74578.89,0.01,-0.38718,0.00018,18.088]
[1776631841664,45.16,74579.29,0.01,-0.38711,0.00018,18.08714]
[1776631841744,45.16,74579.29,0.01,-0.38711,0.00018,18.08714]
[1776631842205,45.17,74585.44,0.01,-0.38601,0.00018,18.07362]
[1776631842391,45.17,74585.44,0.01,-0.38601,0.00018,18.07362]
[1776631842445,45.17,74585.44,0.01,-0.38601,0.00018,18.07362]
[1776631843151,45.17,74585.44,0.01,-0.38601,0.00018,18.07362]
[1776631843274,45.17,74585.44,0.01,-0.38601,0.00018,18.07362]
[1776631843280,45.17,74594.89,0.01,-0.38432,0.00018,18.05258]
[1776631843642,45.17,74594.89,0.01,-0.38432,0.00018,18.05258]
[1776631845147,45.17,74605.58,0.01,-0.38241,0.00018,18.02846]
[1776631846159,45.17,74599.48,0.01,-0.3835,0.00018,18.04237]
[1776631850794,45.18,74597.4,0.01,-0.38389,0.00018,18.04723]
[1776631850811,45.18,74597.4,0.01,-0.38389,0.00018,18.04723]
[1776631850886,45.18,74597.4,0.01,-0.38389,0.00018,18.04723]
[1776631851198,45.18,74597.4,0.01,-0.38389,0.00018,18.04723]
[1776631851418,45.18,74597.4,0.01,-0.38389,0.00018,18.04723]
[1776631851930,45.18,74597.4,0.01,-0.38389,0.00018,18.04723]
[1776631852203,45.18,74606.08,0.01,-0.38234,0.00018,18.02754]
[1776631855718,45.18,74605.55,0.01,-0.38244,0.00018,18.0289]
[1776631857880,45.18,74608.95,0.01,-0.38184,0.00018,18.02122]
[1776631858180,45.18,74608.95,0.01,-0.38184,0.00018,18.02122]
[1776631858216,45.18,74608.95,0.01,-0.38184,0.00018,18.02122]
[1776631858817,45.19,74606.52,0.01,-0.38228,0.00018,18.02684]
[1776631859508,45.19,74606.52,0.01,-0.38228,0.00018,18.02689]
[1776631862679,45.19,74605.2,0.01,-0.38253,0.00018,18.03005]
[1776631863078,45.19,74605.2,0.01,-0.38253,0.00018,18.03005]
[1776631864145,45.19,74605.31,0.01,-0.38251,0.00018,18.02984]
[1776631864346,45.19,74605.31,0.01,-0.38251,0.00018,18.02984]
[1776631864327,45.19,74619.09,0.01,-0.38005,0.00018,17.99804]
[1776631864730,45.19,74619.09,0.01,-0.38005,0.00018,17.99804]
[1776631864841,45.19,74619.09,0.01,-0.38005,0.00018,17.99804]
[1776631865016,45.19,74619.09,0.01,-0.38005,0.00018,17.99804]
[1776631865293,45.19,74619.09,0.01,-0.38005,0.00018,17.99802]
[1776631866298,45.19,74629.76,0.01,-0.37815,0.00018,17.97292]
[1776631868317,45.19,74632.4,0.01,-0.37767,0.00018,17.96657]
[1776631869103,45.19,74632.4,0.01,-0.37767,0.00018,17.96657]
[1776631869180,45.19,74632.4,0.01,-0.37767,0.00018,17.96657]
[1776631869188,45.19,74632.4,0.01,-0.37767,0.00018,17.96657]
[1776631869373,45.19,74626.14,0.01,-0.37879,0.00018,17.98137]
[1776631871049,45.21,74626.14,0.01,-0.37883,0.00018,17.98195]
[1776631871108,45.21,74626.14,0.01,-0.37883,0.00018,17.98195]
[1776631871669,45.22,74626.8,0.01,-0.37874,0.00018,17.98087]
[1776631871958,45.22,74626.8,0.01,-0.37874,0.00018,17.98087]
[1776631871974,45.22,74626.8,0.01,-0.37874,0.00018,17.98087]
[1776631872340,45.22,74627.86,0.01,-0.37855,0.00018,17.97838]
[1776631873349,45.22,74633.78,0.01,-0.3775,0.00018,17.96432]
[1776631874385,45.22,74633.78,0.01,-0.3775,0.00018,17.96432]
[1776631875207,45.22,74633.76,0.01,-0.3775,0.00018,17.96436]
[1776631875240,45.22,74633.76,0.01,-0.3775,0.00018,17.96436]
[1776631876158,45.22,74633.76,0.01,-0.3775,0.00018,17.96435]
[1776631876369,45.22,74635.55,0.01,-0.37718,0.00018,17.96007]
[1776631877995,45.22,74637.4,0.01,-0.37685,0.00018,17.95558]
[1776631878042,45.22,74637.4,0.01,-0.37685,0.00018,17.95558]
[1776631878074,45.22,74637.4,0.01,-0.37685,0.00018,17.95558]
[1776631878384,45.21,74638.33,0.01,-0.37668,0.00018,17.95331]
[1776631880100,45.21,74637.95,0.01,-0.37675,0.00018,17.95418]
[1776631882775,45.21,74636.98,0.01,-0.37691,0.00018,17.95638]
[1776631882820,45.21,74636.98,0.01,-0.37691,0.00018,17.95638]
[1776631883418,45.21,74636.41,0.01,-0.37701,0.00018,17.9577]
[1776631884139,45.21,74636.41,0.01,-0.37701,0.00018,17.9577]
[1776631884426,45.21,74628.28,0.01,-0.37847,0.00018,17.9772]
[1776631889463,45.21,74629.63,0.01,-0.37823,0.00018,17.97403]
[1776631892111,45.21,74629.74,0.01,-0.37821,0.00018,17.97376]
[1776631892198,45.21,74629.74,0.01,-0.37821,0.00018,17.97376]
[1776631892306,45.21,74629.74,0.01,-0.37821,0.00018,17.97376]
[1776631892318,45.21,74629.74,0.01,-0.37821,0.00018,17.97376]
[1776631892328,45.21,74632.58,0.01,-0.37768,0.00018,17.96237]
[1776631893488,45.21,74638.18,0.01,-0.37668,0.00018,17.949]
[1776631895186,45.21,74638.18,0.01,-0.37668,0.00018,17.949]
[1776631895269,45.22,74639.09,0.01,-0.37655,0.00018,17.94721]
[1776631900537,45.21,74637.81,0.01,-0.37675,0.00018,17.94989]
[1776631903859,45.21,74637.22,0.01,-0.37685,0.00018,17.95121]
[1776631903975,45.21,74637.22,0.01,-0.37685,0.00018,17.95121]
[1776631904460,45.21,74637.22,0.01,-0.37685,0.00018,17.95121]
[1776631904465,45.21,74637.22,0.01,-0.37685,0.00018,17.95121]
[1776631905423,45.21,74643.43,0.01,-0.37573,0.00018,17.93613]
[1776631907720,45.2,74644.6,0.01,-0.3755,0.00018,17.93296]
[1776631907913,45.2,74644.6,0.01,-0.3755,0.00018,17.93296]
[1776631908267,45.2,74644.6,0.01,-0.3755,0.00018,17.93296]
[1776631908277,45.19,74644.61,0.01,-0.37548,0.00018,17.93261]
[1776631909446,45.19,74644.61,0.01,-0.37548,0.00018,17.93261]
[1776631909391,45.19,74677.39,0.01,-0.36967,0.00018,17.85118]
[1776631909504,45.19,74677.39,0.01,-0.36967,0.00018,17.85118]
[1776631909592,45.19,74677.39,0.01,-0.36967,0.00018,17.85118]
[1776631910168,45.19,74700.52,0.01,-0.36559,0.00018,17.79148]
[1776631911176,45.19,74700.52,0.01,-0.36559,0.00018,17.79148]
[1776631911202,45.19,74716.99,0.01,-0.3627,0.00018,17.74784]
[1776631912456,45.19,74716.99,0.01,-0.3627,0.00018,17.74784]
[1776631912625,45.19,74716.5,0.01,-0.36279,0.00018,17.74916]
[1776631914201,45.19,74716.5,0.01,-0.36279,0.00018,17.74916]
[1776631914275,45.19,74716.5,0.01,-0.36279,0.00018,17.74916]
[1776631914290,45.19,74716.5,0.01,-0.36279,0.00018,17.74916]
[1776631914378,45.19,74715.27,0.01,-0.363,0.00018,17.75238]
[1776631914606,45.19,74715.27,0.01,-0.363,0.00018,17.75238]
[1776631914705,45.19,74708.42,0.01,-0.3642,0.00018,17.7706]
[1776631915861,45.18,74701.79,0.01,-0.36536,0.00018,17.788]
[1776631916940,45.18,74701.79,0.01,-0.36536,0.00018,17.788]
[1776631916954,45.18,74701.79,0.01,-0.36536,0.00018,17.788]
[1776631917027,45.18,74701.79,0.01,-0.36536,0.00018,17.788]
[1776631917055,45.18,74701.79,0.01,-0.36536,0.00018,17.788]
[1776631917128,45.19,74701.31,0.01,-0.36545,0.00018,17.78933]
[1776631918151,45.18,74717.08,0.01,-0.36267,0.00018,17.7474]
[1776631919677,45.18,74717.48,0.01,-0.3626,0.00018,17.74625]
[1776631920727,45.18,74717.48,0.01,-0.3626,0.00018,17.74625]
[1776631920776,45.18,74717.48,0.01,-0.3626,0.00018,17.74625]
[1776631920866,45.18,74716.5,0.01,-0.36276,0.00018,17.74879]
[1776631922425,45.18,74716.5,0.01,-0.36276,0.00018,17.74879]
[1776631922513,45.18,74716.5,0.01,-0.36276,0.00018,17.7487]
[1776631922983,45.18,74716.5,0.01,-0.36276,0.00018,17.7487]
[1776631923029,45.18,74716.5,0.01,-0.36276,0.00018,17.7487]
[1776631923234,45.18,74708.71,0.01,-0.36412,0.00018,17.76937]
[1776631923889,45.18,74708.71,0.01,-0.36412,0.00018,17.76937]
[1776631923969,45.18,74708.71,0.01,-0.36412,0.00018,17.76937]
[1776631924847,45.18,74707.34,0.01,-0.36436,0.00018,17.773]
[1776631924887,45.18,74707.8,0.01,-0.36428,0.00018,17.77177]
[1776631930016,45.17,74706.73,0.01,-0.36446,0.00018,17.77456]
[1776631930067,45.17,74701.44,0.01,-0.3654,0.00018,17.7885]
[1776631930529,45.17,74701.44,0.01,-0.3654,0.00018,17.7885]
[1776631931254,45.17,74700.56,0.01,-0.36555,0.00018,17.79078]
[1776631931545,45.17,74700.56,0.01,-0.36555,0.00018,17.79078]
[1776631931753,45.17,74700.56,0.01,-0.36555,0.00018,17.79078]
[1776631931854,45.17,74690.71,0.01,-0.36728,0.00018,17.81644]
[1776631932713,45.17,74690.71,0.01,-0.36728,0.00018,17.81644]
[1776631933418,45.18,74691.28,0.01,-0.36719,0.00018,17.81508]
[1776631934782,45.18,74699.82,0.01,-0.36569,0.00018,17.79288]
[1776631936192,45.18,74699.82,0.01,-0.36569,0.00018,17.79288]
[1776631936312,45.18,74700.6,0.01,-0.36555,0.00018,17.79079]
[1776631936668,45.18,74700.6,0.01,-0.36555,0.00018,17.79079]
[1776631936684,45.18,74700.6,0.01,-0.36555,0.00018,17.79079]
[1776631936749,45.18,74700.6,0.01,-0.36555,0.00018,17.79079]
[1776631936961,45.18,74700.6,0.01,-0.36555,0.00018,17.79079]
[1776631937008,45.18,74685.54,0.01,-0.3682,0.00018,17.8299]
[1776631938489,45.18,74682.67,0.01,-0.36871,0.00018,17.83728]
[1776631941230,45.18,74684.91,0.01,-0.36832,0.00018,17.83157]
[1776631941292,45.18,74684.91,0.01,-0.36832,0.00018,17.83157]
[1776631942402,45.18,74676.69,0.01,-0.36978,0.00018,17.85267]
[1776631943098,45.18,74676.69,0.01,-0.36978,0.00018,17.85267]
[1776631943122,45.18,74678.04,0.01,-0.36954,0.00018,17.84927]
[1776631944825,45.18,74678.04,0.01,-0.36954,0.00018,17.84927]
[1776631944914,45.18,74676.29,0.01,-0.36985,0.00018,17.85374]
[1776631946170,45.18,74676.29,0.01,-0.36985,0.00018,17.85374]
[1776631946767,45.18,74672.14,0.01,-0.37059,0.00018,17.86428]
[1776631946855,45.18,74672.14,0.01,-0.37059,0.00018,17.86428]
[1776631946956,45.18,74677.77,0.01,-0.36959,0.00018,17.85003]
[1776631949406,45.18,74677.77,0.01,-0.36959,0.00018,17.85004]
[1776631949478,45.18,74681.88,0.01,-0.36887,0.00018,17.83962]
[1776631949778,45.18,74681.88,0.01,-0.36887,0.00018,17.83962]
[1776631951082,45.19,74684.97,0.01,-0.36833,0.00018,17.83173]
[1776631951204,45.19,74684.97,0.01,-0.36833,0.00018,17.83173]
[1776631951264,45.19,74684.97,0.01,-0.36833,0.00018,17.83173]
[1776631951265,45.19,74695.92,0.01,-0.36637,0.00018,17.79877]
[1776631952463,45.19,74703.41,0.01,-0.36505,0.00018,17.77913]
[1776631955293,45.19,74703.75,0.01,-0.36499,0.00018,17.77821]
[1776631955300,45.19,74703.75,0.01,-0.36499,0.00018,17.77821]
[1776631955388,45.18,74705.51,0.01,-0.36468,0.00018,17.77353]
[1776631957484,45.18,74705.51,0.01,-0.36468,0.00018,17.77353]
[1776631957500,45.19,74705.89,0.01,-0.36462,0.00018,17.77261]
[1776631958621,45.19,74705.89,0.01,-0.36462,0.00018,17.77261]
[1776631959026,45.19,74705.89,0.01,-0.36462,0.00018,17.77261]
[1776631959264,45.19,74705.89,0.01,-0.36462,0.00018,17.77261]
[1776631959471,45.19,74705.03,0.01,-0.36477,0.00018,17.775]
[1776631960114,45.19,74705.03,0.01,-0.36477,0.00018,17.775]
[1776631960170,45.19,74720.1,0.01,-0.36213,0.00018,17.73487]
[1776631961681,45.19,74720.1,0.01,-0.36213,0.00018,17.73484]
[1776631962519,45.19,74720.1,0.01,-0.36213,0.00018,17.73484]
[1776631961971,45.19,74717.89,0.01,-0.36251,0.00018,17.74069]
[1776631964409,45.18,74713.71,0.01,-0.36324,0.00018,17.75178]
[1776631964454,45.18,74708.45,0.01,-0.36415,0.00018,17.76556]
[1776631964744,45.18,74708.45,0.01,-0.36415,0.00018,17.76556]
[1776631965364,45.18,74708.45,0.01,-0.36415,0.00018,17.76556]
[1776631965423,45.18,74708.45,0.01,-0.36415,0.00018,17.76556]
[1776631966706,45.18,74711.65,0.01,-0.36358,0.00018,17.75696]
[1776631967195,45.18,74711.65,0.01,-0.36358,0.00018,17.75696]
[1776631967205,45.18,74711.65,0.01,-0.36358,0.00018,17.75696]
[1776631967231,45.17,74714.25,0.01,-0.36311,0.00018,17.74983]
[1776631973504,45.17,74716.75,0.01,-0.36266,0.00018,17.74285]
[1776631979098,45.16,74717.78,0.01,-0.36246,0.00018,17.73985]
[1776631982466,45.16,74719.81,0.01,-0.3621,0.00018,17.73438]
[1776631982522,45.16,74713.86,0.01,-0.36315,0.00018,17.75029]
[1776631983281,45.16,74713.86,0.01,-0.36315,0.00018,17.75029]
[1776631983425,45.16,74713.86,0.01,-0.36315,0.00018,17.75029]
[1776631983437,45.16,74713.86,0.01,-0.36315,0.00018,17.75029]
[1776631983467,45.16,74713.86,0.01,-0.36315,0.00018,17.75029]
[1776631983524,45.16,74707.27,0.01,-0.3643,0.00018,17.7678]
[1776631985139,45.16,74701.98,0.01,-0.36523,0.00018,17.78173]
[1776631985898,45.16,74701.98,0.01,-0.36523,0.00018,17.78173]
[1776631986143,45.16,74702.17,0.01,-0.36519,0.00018,17.78118]
[1776631989184,45.15,74709.76,0.01,-0.36385,0.00018,17.76097]
[1776631989886,45.15,74709.76,0.01,-0.36385,0.00018,17.76097]
[1776631990348,45.15,74710.01,0.01,-0.36381,0.00018,17.76029]
[1776631993238,45.15,74707.22,0.01,-0.36429,0.00018,17.76766]
[1776631993514,45.15,74706.7,0.01,-0.36438,0.00018,17.76901]
[1776631994037,45.15,74706.7,0.01,-0.36438,0.00018,17.76901]
[1776631994206,45.15,74706.7,0.01,-0.36438,0.00018,17.76899]
[1776631996377,45.15,74704.53,0.01,-0.36476,0.00018,17.7747]
[1776631996531,45.15,74709.37,0.01,-0.36391,0.00018,17.76186]
[1776631997711,45.15,74709.37,0.01,-0.36391,0.00018,17.76184]
[1776631998234,45.15,74716.35,0.01,-0.36268,0.00018,17.74321]
[1776631998638,45.15,74716.35,0.01,-0.36268,0.00018,17.74321]
[1776631999379,45.15,74723.71,0.01,-0.36139,0.00018,17.72339]
[1776631999632,45.15,74723.71,0.01,-0.36139,0.00018,17.72339]
[1776632002120,45.15,74723.71,0.01,-0.36139,0.00018,17.7234]
[1776632002208,45.15,74723.71,0.01,-0.36139,0.00018,17.7234]
[1776632002283,45.15,74723.04,0.01,-0.36151,0.00018,17.72522]
[1776632007297,45.15,74722.17,0.01,-0.36166,0.00018,17.72758]
[1776632012332,45.15,74721.61,0.01,-0.36173,0.00018,17.72441]
[1776632012602,45.15,74721.61,0.01,-0.36173,0.00018,17.72441]
[1776632015540,45.15,74723.18,0.01,-0.36146,0.00018,17.72018]
[1776632021394,45.15,74724.27,0.01,-0.36127,0.00018,17.71727]
[1776632026430,45.15,74723.95,0.01,-0.36133,0.00018,17.71817]
[1776632029067,45.15,74721.56,0.01,-0.36175,0.00018,17.72464]
[1776632029104,45.15,74721.56,0.01,-0.36175,0.00018,17.72464]
[1776632030144,45.15,74721.34,0.01,-0.36179,0.00018,17.72523]
[1776632030460,45.15,74715.13,0.01,-0.36288,0.00018,17.74192]
[1776632031468,45.15,74708.82,0.01,-0.36398,0.00018,17.75874]
[1776632032067,45.15,74708.82,0.01,-0.36398,0.00018,17.75874]
[1776632032085,45.15,74708.82,0.01,-0.36398,0.00018,17.75874]
[1776632032474,45.15,74705.45,0.01,-0.36458,0.00018,17.76764]
[1776632034524,45.15,74705.8,0.01,-0.36451,0.00018,17.76669]
[1776632034534,45.15,74706.58,0.01,-0.36437,0.00018,17.7646]
[1776632034874,45.15,74706.58,0.01,-0.36437,0.00018,17.7646]
[1776632034892,45.15,74706.58,0.01,-0.36437,0.00018,17.7646]
[1776632035494,45.15,74706.58,0.01,-0.36437,0.00018,17.76458]
[1776632036902,45.15,74711.18,0.01,-0.36356,0.00018,17.75234]
[1776632038931,45.15,74711.36,0.01,-0.36353,0.00018,17.75183]
[1776632041540,45.15,74716.4,0.01,-0.36264,0.00018,17.73831]
[1776632046574,45.15,74716.42,0.01,-0.36263,0.00018,17.73822]
[1776632051778,45.15,74717.24,0.01,-0.36249,0.00018,17.73598]
[1776632051924,45.15,74717.24,0.01,-0.36249,0.00018,17.73598]
[1776632052618,45.15,74716.8,0.01,-0.36256,0.00018,17.73714]
[1776632055639,45.15,74722.02,0.01,-0.36165,0.00018,17.72307]
[1776632057809,45.15,74721.59,0.01,-0.36172,0.00018,17.72423]
[1776632057867,45.15,74721.59,0.01,-0.36172,0.00018,17.72423]
[1776632057894,45.15,74721.59,0.01,-0.36172,0.00018,17.72423]
[1776632058660,45.15,74721.53,0.01,-0.36173,0.00018,17.72439]
[1776632059279,45.15,74721.53,0.01,-0.36173,0.00018,17.72439]
[1776632059667,45.15,74712.92,0.01,-0.36325,0.00018,17.74751]
[1776632064702,45.14,74715.44,0.01,-0.3628,0.00018,17.74071]
[1776632065353,45.14,74715.44,0.01,-0.3628,0.00018,17.74071]
[1776632065397,45.14,74715.44,0.01,-0.3628,0.00018,17.74071]
[1776632065709,45.14,74715.52,0.01,-0.36278,0.00018,17.74049]
[1776632065786,45.14,74715.52,0.01,-0.36278,0.00018,17.74049]
[1776632065826,45.14,74715.52,0.01,-0.36278,0.00018,17.74049]
[1776632065864,45.14,74715.52,0.01,-0.36278,0.00018,17.74049]
[1776632066717,45.14,74722.95,0.01,-0.36147,0.00018,17.72041]
[1776632067469,45.14,74722.95,0.01,-0.36147,0.00018,17.72041]
[1776632067723,45.14,74729.54,0.01,-0.36031,0.00018,17.70241]
[1776632068363,45.14,74729.54,0.01,-0.36031,0.00018,17.70241]
[1776632068375,45.14,74729.54,0.01,-0.36031,0.00018,17.70241]
[1776632068475,45.14,74729.54,0.01,-0.36031,0.00018,17.70241]
[1776632068783,45.14,74728.71,0.01,-0.36045,0.00018,17.7046]
[1776632068845,45.14,74728.71,0.01,-0.36045,0.00018,17.7046]
[1776632069445,45.14,74728.71,0.01,-0.36045,0.00018,17.7046]
[1776632069740,45.14,74722.04,0.01,-0.36163,0.00018,17.72272]
[1776632071000,45.14,74718.02,0.01,-0.36233,0.00018,17.73356]
[1776632071081,45.14,74718.02,0.01,-0.36233,0.00018,17.73356]
[1776632071476,45.14,74718.02,0.01,-0.36233,0.00018,17.73356]
[1776632071484,45.14,74718.02,0.01,-0.36233,0.00018,17.73356]
[1776632071751,45.14,74722.96,0.01,-0.36144,0.00018,17.71554]
[1776632073924,45.14,74722.62,0.01,-0.3615,0.00018,17.71647]
[1776632079092,45.14,74720.55,0.01,-0.36186,0.00018,17.72207]
[1776632082755,45.14,74721.36,0.01,-0.36172,0.00018,17.71989]
[1776632083940,45.14,74727.82,0.01,-0.36058,0.00018,17.70238]
[1776632085726,45.14,74727.82,0.01,-0.36058,0.00018,17.70238]
[1776632086336,45.14,74727.82,0.01,-0.36059,0.00018,17.70239]
[1776632086348,45.14,74727.82,0.01,-0.36059,0.00018,17.70239]
[1776632086353,45.14,74727.82,0.01,-0.36059,0.00018,17.70239]
[1776632086442,45.14,74727.82,0.01,-0.36059,0.00018,17.70239]
[1776632086543,45.14,74728.57,0.01,-0.36046,0.00018,17.70039]
[1776632091892,45.14,74725.38,0.01,-0.36102,0.00018,17.70912]
[1776632092924,45.14,74725.38,0.01,-0.36102,0.00018,17.70912]
[1776632093005,45.14,74725.38,0.01,-0.36102,0.00018,17.70912]
[1776632093878,45.14,74721.67,0.01,-0.36167,0.00018,17.71917]
[1776632094597,45.14,74721.67,0.01,-0.36167,0.00018,17.71917]
[1776632094768,45.14,74714.17,0.01,-0.36299,0.00018,17.73934]
[1776632095161,45.14,74714.17,0.01,-0.36299,0.00018,17.73934]
[1776632096052,45.14,74714.0,0.01,-0.36302,0.00018,17.73979]
[1776632099265,45.14,74718.83,0.01,-0.36217,0.00018,17.72682]
[1776632101578,45.14,74717.33,0.01,-0.36243,0.00018,17.73086]
[1776632102044,45.14,74715.41,0.01,-0.36277,0.00018,17.73601]
[1776632103246,45.14,74719.17,0.01,-0.36211,0.00018,17.72591]
[1776632103410,45.14,74722.33,0.01,-0.36155,0.00018,17.71738]
[1776632104581,45.14,74722.33,0.01,-0.36155,0.00018,17.71738]
[1776632107073,45.14,74723.65,0.01,-0.36132,0.00018,17.71381]
[1776632107096,45.14,74723.65,0.01,-0.36132,0.00018,17.71381]
[1776632107257,45.14,74723.65,0.01,-0.36132,0.00018,17.71381]
[1776632107395,45.14,74724.0,0.01,-0.36126,0.00018,17.71287]
[1776632108106,45.14,74724.0,0.01,-0.36126,0.00018,17.71287]
[1776632108194,45.14,74717.9,0.01,-0.36233,0.00018,17.72933]
[1776632110053,45.14,74717.61,0.01,-0.36238,0.00018,17.73013]
[1776632110129,45.14,74717.61,0.01,-0.36238,0.00018,17.73013]
[1776632110240,45.14,74717.61,0.01,-0.36238,0.00018,17.73013]
[1776632110296,45.14,74717.61,0.01,-0.36238,0.00018,17.73013]
[1776632110341,45.14,74716.45,0.01,-0.36259,0.00018,17.73324]
[1776632111474,45.14,74702.92,0.01,-0.36497,0.00018,17.76923]
[1776632112230,45.14,74702.92,0.01,-0.36497,0.00018,17.76923]
[1776632113840,45.14,74700.94,0.01,-0.36532,0.00018,17.77441]
[1776632113923,45.14,74700.94,0.01,-0.36532,0.00018,17.77441]
[1776632113964,45.14,74700.94,0.01,-0.36532,0.00018,17.77441]
[1776632114132,45.14,74700.94,0.01,-0.36532,0.00018,17.77441]
[1776632114182,45.14,74700.94,0.01,-0.36532,0.00018,17.77441]
[1776632114224,45.14,74700.94,0.01,-0.36532,0.00018,17.77441]
[1776632114952,45.14,74698.18,0.01,-0.3658,0.00018,17.7816]
[1776632115036,45.14,74698.18,0.01,-0.3658,0.00018,17.7816]
[1776632115371,45.14,74698.18,0.01,-0.3658,0.00018,17.7816]
[1776632115743,45.14,74698.18,0.01,-0.3658,0.00018,17.7816]
[1776632115473,45.14,74696.35,0.01,-0.36612,0.00018,17.78645]
[1776632116265,45.14,74696.35,0.01,-0.36612,0.00018,17.78645]
[1776632116797,45.14,74696.35,0.01,-0.36612,0.00018,17.78645]
[1776632116342,45.14,74703.3,0.01,-0.3649,0.00018,17.76826]
[1776632118289,45.14,74703.3,0.01,-0.3649,0.00018,17.76826]
[1776632118769,45.14,74703.3,0.01,-0.3649,0.00018,17.76826]
[1776632120310,45.15,74705.74,0.01,-0.36449,0.00018,17.76204]
[1776632124265,45.16,74703.3,0.01,-0.36494,0.00018,17.76879]
[1776632124278,45.16,74703.3,0.01,-0.36494,0.00018,17.76879]
[1776632124510,45.16,74702.86,0.01,-0.36502,0.00018,17.77003]
[1776632124966,45.16,74702.86,0.01,-0.36502,0.00018,17.77003]
[1776632131168,45.16,74707.93,0.01,-0.36409,0.00018,17.7519]
[1776632132791,45.16,74707.93,0.01,-0.36409,0.00018,17.7519]
[1776632133410,45.16,74707.4,0.01,-0.36419,0.00018,17.75329]
[1776632138679,45.16,74707.36,0.01,-0.36419,0.00018,17.75338]
[1776632139332,45.16,74707.01,0.01,-0.36425,0.00018,17.7543]
[1776632139724,45.16,74704.69,0.01,-0.36466,0.00018,17.76043]
[1776632141718,45.16,74699.22,0.01,-0.36562,0.00018,17.77481]
[1776632142722,45.16,74699.22,0.01,-0.36562,0.00018,17.77481]
[1776632144740,45.15,74698.89,0.01,-0.36568,0.00018,17.77565]
[1776632148413,45.15,74699.56,0.01,-0.36556,0.00018,17.77381]
[1776632148809,45.15,74699.56,0.01,-0.36556,0.00018,17.77381]
[1776632148826,45.15,74699.56,0.01,-0.36556,0.00018,17.77381]
[1776632148804,45.15,74702.96,0.01,-0.36496,0.00018,17.76486]
[1776632148890,45.15,74702.96,0.01,-0.36496,0.00018,17.76486]
[1776632149743,45.15,74702.96,0.01,-0.36496,0.00018,17.76486]
[1776632149745,45.15,74708.17,0.01,-0.36404,0.00018,17.75107]
[1776632150512,45.15,74708.17,0.01,-0.36404,0.00018,17.75107]
[1776632150823,45.15,74708.17,0.01,-0.36404,0.00018,17.75107]
[1776632150828,45.15,74708.93,0.01,-0.36391,0.00018,17.74905]
[1776632151280,45.15,74708.93,0.01,-0.36391,0.00018,17.74905]
[1776632152175,45.15,74709.08,0.01,-0.36388,0.00018,17.74865]
[1776632154849,45.15,74713.11,0.01,-0.36317,0.00018,17.73793]
[1776632160373,45.15,74713.85,0.01,-0.36305,0.00018,17.736]
[1776632165408,45.15,74715.81,0.01,-0.3627,0.00018,17.73079]
[1776632169255,45.16,74717.77,0.01,-0.36236,0.00018,17.72556]
[1776632171206,45.16,74717.61,0.01,-0.36239,0.00018,17.72601]
[1776632171218,45.16,74717.61,0.01,-0.36239,0.00018,17.72601]
[1776632173241,45.16,74717.96,0.01,-0.36233,0.00018,17.72509]
[1776632173248,45.16,74717.96,0.01,-0.36233,0.00018,17.72509]
[1776632173277,45.16,74717.96,0.01,-0.36233,0.00018,17.72509]
[1776632173343,45.16,74717.96,0.01,-0.36233,0.00018,17.7251]
[1776632176175,45.16,74717.7,0.01,-0.36238,0.00018,17.72583]
[1776632176234,45.16,74717.7,0.01,-0.36238,0.00018,17.72583]
[1776632177323,45.16,74717.32,0.01,-0.36245,0.00018,17.72686]
[1776632177492,45.16,74715.84,0.01,-0.36271,0.00018,17.73083]
[1776632181900,45.16,74715.34,0.01,-0.36279,0.00018,17.73219]
[1776632181923,45.16,74715.34,0.01,-0.36279,0.00018,17.73219]
[1776632181983,45.16,74715.34,0.01,-0.36279,0.00018,17.73219]
[1776632182529,45.16,74715.34,0.01,-0.36279,0.00018,17.7322]
[1776632183427,45.16,74715.34,0.01,-0.36279,0.00018,17.7322]
[1776632183434,45.16,74715.34,0.01,-0.36279,0.00018,17.7322]
[1776632183534,45.16,74704.53,0.01,-0.3647,0.00018,17.76093]
[1776632184013,45.16,74704.53,0.01,-0.3647,0.00018,17.76093]
[1776632184022,45.16,74704.53,0.01,-0.3647,0.00018,17.76093]
[1776632189736,45.16,74703.65,0.01,-0.36485,0.00018,17.76317]
[1776632195618,45.15,74699.63,0.01,-0.36552,0.00018,17.76899]
[1776632198640,45.15,74691.15,0.01,-0.36701,0.00018,17.79109]
[1776632198953,45.15,74691.15,0.01,-0.36701,0.00018,17.79109]
[1776632198968,45.15,74691.15,0.01,-0.36701,0.00018,17.79109]
[1776632199038,45.15,74691.15,0.01,-0.36701,0.00018,17.79109]
[1776632199466,45.15,74691.15,0.01,-0.36701,0.00018,17.79109]
[1776632199860,45.15,74691.15,0.01,-0.36701,0.00018,17.79109]
[1776632199882,45.15,74683.96,0.01,-0.36829,0.00018,17.80972]
[1776632200632,45.15,74683.96,0.01,-0.36829,0.00018,17.80972]
[1776632201907,45.16,74682.4,0.01,-0.36857,0.00018,17.81383]
[1776632207704,45.16,74683.98,0.01,-0.36831,0.00018,17.81004]
[1776632209673,45.16,74685.27,0.01,-0.36808,0.00018,17.80676]
[1776632209678,45.16,74685.27,0.01,-0.36808,0.00018,17.80676]
[1776632216549,45.17,74681.42,0.01,-0.36878,0.00018,17.81686]
[1776632221809,45.18,74684.39,0.01,-0.36827,0.00018,17.80947]
[1776632225834,45.18,74690.35,0.01,-0.36723,0.00018,17.79432]
[1776632226224,45.18,74690.35,0.01,-0.36723,0.00018,17.79432]
[1776632226744,45.18,74690.17,0.01,-0.36726,0.00018,17.79484]
[1776632232884,45.18,74689.87,0.01,-0.36732,0.00018,17.79568]
[1776632234391,45.18,74689.87,0.01,-0.36732,0.00018,17.79568]
[1776632234898,45.18,74689.63,0.01,-0.36736,0.00018,17.79623]
[1776632236437,45.18,74688.81,0.01,-0.3675,0.00018,17.79832]
[1776632236449,45.18,74688.81,0.01,-0.3675,0.00018,17.79832]
[1776632236477,45.18,74688.81,0.01,-0.3675,0.00018,17.79832]
[1776632236538,45.18,74689.29,0.01,-0.36741,0.00018,17.79704]
[1776632242982,45.18,74689.29,0.01,-0.3674,0.00018,17.7969]
[1776632243773,45.17,74688.73,0.01,-0.3675,0.00018,17.79825]
[1776632243947,45.17,74688.73,0.01,-0.3675,0.00018,17.79825]
[1776632244110,45.17,74688.73,0.01,-0.3675,0.00018,17.79825]
[1776632244561,45.17,74688.73,0.01,-0.3675,0.00018,17.79825]
[1776632244571,45.17,74688.73,0.01,-0.3675,0.00018,17.79825]
[1776632244628,45.17,74688.73,0.01,-0.3675,0.00018,17.79825]
[1776632244739,45.17,74695.79,0.01,-0.36625,0.00018,17.77988]
[1776632246594,45.17,74695.79,0.01,-0.36625,0.00018,17.77988]
[1776632246610,45.17,74695.79,0.01,-0.36625,0.00018,17.77988]
[1776632246640,45.17,74705.85,0.01,-0.36447,0.00018,17.75342]
[1776632252686,45.17,74706.84,0.01,-0.36427,0.00018,17.74608]
[1776632252766,45.17,74707.49,0.01,-0.36415,0.00018,17.74434]
[1776632258060,45.17,74711.85,0.01,-0.36339,0.00018,17.73273]
[1776632263474,45.17,74712.17,0.01,-0.36333,0.00018,17.73186]
[1776632269137,45.17,74710.82,0.01,-0.36356,0.00018,17.73542]
[1776632272108,45.17,74711.26,0.01,-0.36349,0.00018,17.73424]
[1776632272211,45.17,74711.26,0.01,-0.36349,0.00018,17.73424]
[1776632272262,45.17,74711.26,0.01,-0.36349,0.00018,17.73424]
[1776632272697,45.17,74709.71,0.01,-0.36376,0.00018,17.73835]
[1776632273044,45.17,74709.71,0.01,-0.36376,0.00018,17.73835]
[1776632273165,45.17,74709.71,0.01,-0.36376,0.00018,17.73835]
[1776632274172,45.17,74703.33,0.01,-0.36488,0.00018,17.75523]
[1776632279207,45.17,74698.5,0.01,-0.36572,0.00018,17.76781]
[1776632281235,45.17,74697.16,0.01,-0.36596,0.00018,17.77126]
[1776632284366,45.16,74695.47,0.01,-0.36625,0.00018,17.77561]
[1776632284378,45.16,74695.47,0.01,-0.36625,0.00018,17.77561]
[1776632284936,45.16,74695.47,0.01,-0.36625,0.00018,17.77561]
[1776632287264,45.16,74700.45,0.01,-0.36537,0.00018,17.76245]
[1776632292298,45.16,74701.09,0.01,-0.36525,0.00018,17.76064]
[1776632297333,45.16,74698.07,0.01,-0.36577,0.00018,17.76845]
[1776632302369,45.15,74695.57,0.01,-0.3662,0.00018,17.77486]
[1776632306137,45.15,74694.27,0.01,-0.36643,0.00018,17.77822]
[1776632308693,45.15,74694.11,0.01,-0.36645,0.00018,17.77856]
[1776632308807,45.15,74694.11,0.01,-0.36645,0.00018,17.77856]
[1776632308923,45.15,74694.11,0.01,-0.36645,0.00018,17.77856]
[1776632309610,45.15,74675.77,0.01,-0.36969,0.00018,17.82576]
[1776632311801,45.15,74675.77,0.01,-0.36969,0.00018,17.82576]
[1776632311832,45.15,74675.77,0.01,-0.36969,0.00018,17.82576]
[1776632311869,45.15,74675.77,0.01,-0.36969,0.00018,17.82576]
[1776632311974,45.15,74675.77,0.01,-0.36969,0.00018,17.82576]
[1776632311926,45.15,74673.92,0.01,-0.37,0.00018,17.82584]
[1776632312076,45.15,74673.92,0.01,-0.37,0.00018,17.82584]
[1776632312439,45.15,74673.92,0.01,-0.37,0.00018,17.82584]
[1776632313124,45.15,74673.92,0.01,-0.37,0.00018,17.82584]
[1776632313134,45.15,74673.92,0.01,-0.37,0.00018,17.82584]
[1776632313187,45.15,74673.92,0.01,-0.37,0.00018,17.82584]
[1776632313569,45.15,74673.92,0.01,-0.37,0.00018,17.82584]
[1776632313577,45.15,74673.92,0.01,-0.37,0.00018,17.82584]
[1776632313617,45.15,74656.12,0.01,-0.37316,0.00018,17.87046]
[1776632315114,45.15,74656.12,0.01,-0.37316,0.00018,17.87046]
[1776632315708,45.15,74656.49,0.01,-0.37309,0.00018,17.86954]
[1776632316158,45.15,74656.49,0.01,-0.37309,0.00018,17.86954]
[1776632317840,45.15,74656.49,0.01,-0.37309,0.00018,17.86954]
[1776632317941,45.15,74661.73,0.01,-0.37216,0.00018,17.85652]
[1776632320495,45.15,74667.62,0.01,-0.37112,0.00018,17.8418]
[1776632324523,45.15,74673.33,0.01,-0.37011,0.00018,17.82747]
[1776632325489,45.15,74673.33,0.01,-0.37011,0.00018,17.82747]
[1776632325937,45.15,74674.73,0.01,-0.36986,0.00018,17.82394]
[1776632327983,45.15,74676.67,0.01,-0.36952,0.00018,17.81904]
[1776632327994,45.15,74676.67,0.01,-0.36952,0.00018,17.81904]
[1776632328033,45.16,74677.11,0.01,-0.36945,0.00018,17.81794]
[1776632328058,45.16,74677.11,0.01,-0.36945,0.00018,17.81794]
[1776632328089,45.16,74677.11,0.01,-0.36945,0.00018,17.81794]
[1776632328121,45.16,74677.11,0.01,-0.36945,0.00018,17.81794]
[1776632328551,45.16,74677.11,0.01,-0.36945,0.00018,17.81797]
[1776632329173,45.16,74677.11,0.01,-0.36945,0.00018,17.81797]
[1776632329230,45.16,74677.11,0.01,-0.36945,0.00018,17.81797]
[1776632329294,45.16,74677.11,0.01,-0.36945,0.00018,17.81797]
[1776632332579,45.16,74671.84,0.01,-0.37039,0.00018,17.83142]
[1776632333385,45.16,74671.84,0.01,-0.37039,0.00018,17.83142]
[1776632333434,45.16,74671.84,0.01,-0.37039,0.00018,17.83142]
[1776632334065,45.16,74671.43,0.01,-0.37046,0.00018,17.83247]
[1776632334075,45.16,74671.43,0.01,-0.37046,0.00018,17.83247]
[1776632334791,45.16,74670.04,0.01,-0.37071,0.00018,17.836]
[1776632336085,45.16,74670.77,0.01,-0.37058,0.00018,17.83417]
[1776632338135,45.16,74668.75,0.01,-0.37094,0.00018,17.83929]
[1776632340170,45.16,74669.64,0.01,-0.37078,0.00018,17.83708]
[1776632345413,45.16,74666.94,0.01,-0.37127,0.00018,17.84394]
[1776632350706,45.16,74668.22,0.01,-0.37104,0.00018,17.84081]
[1776632351427,45.16,74668.22,0.01,-0.37104,0.00018,17.84081]
[1776632351899,45.16,74668.22,0.01,-0.37104,0.00018,17.84081]
[1776632352744,45.17,74664.54,0.01,-0.3717,0.00018,17.85006]
[1776632354408,45.17,74660.49,0.01,-0.37242,0.00018,17.86017]
[1776632355340,45.17,74657.55,0.01,-0.37294,0.00018,17.86747]
[1776632356134,45.17,74656.86,0.01,-0.37306,0.00018,17.86918]
[1776632356156,45.17,74656.86,0.01,-0.37306,0.00018,17.86918]
[1776632357843,45.17,74656.86,0.01,-0.37306,0.00018,17.86918]
[1776632358007,45.17,74650.62,0.01,-0.37417,0.00018,17.88455]
[1776632360487,45.17,74650.62,0.01,-0.37417,0.00018,17.88454]
[1776632361095,45.16,74650.74,0.01,-0.37415,0.00018,17.88422]
[1776632361208,45.16,74650.74,0.01,-0.37415,0.00018,17.88422]
[1776632362556,45.16,74651.09,0.01,-0.37408,0.00018,17.88334]
[1776632362698,45.16,74651.09,0.01,-0.37408,0.00018,17.88334]
[1776632362771,45.16,74651.09,0.01,-0.37408,0.00018,17.88334]
[1776632362799,45.16,74649.01,0.01,-0.37445,0.00018,17.88843]
[1776632363163,45.16,74649.01,0.01,-0.37445,0.00018,17.88843]
[1776632363216,45.16,74649.01,0.01,-0.37445,0.00018,17.88843]
[1776632363798,45.16,74649.01,0.01,-0.37445,0.00018,17.88841]
[1776632368833,45.16,74648.8,0.01,-0.37448,0.00018,17.88885]
[1776632373867,45.16,74644.71,0.01,-0.37518,0.00018,17.89407]
[1776632379164,45.16,74644.46,0.01,-0.37522,0.00018,17.8946]
[1776632380847,45.16,74643.26,0.01,-0.37543,0.00018,17.89747]
[1776632386628,45.15,74644.17,0.01,-0.37526,0.00018,17.89513]
[1776632391992,45.15,74644.12,0.01,-0.37526,0.00018,17.89517]
[1776632396226,45.15,74642.56,0.01,-0.37553,0.00018,17.89889]
[1776632397028,45.15,74642.0,0.01,-0.37563,0.00018,17.90023]
[1776632402063,45.15,74645.31,0.01,-0.37504,0.00018,17.89211]
[1776632406812,45.14,74645.81,0.01,-0.37495,0.00018,17.89083]
[1776632406880,45.14,74645.81,0.01,-0.37495,0.00018,17.89083]
[1776632406918,45.14,74645.81,0.01,-0.37495,0.00018,17.89083]
[1776632407202,45.14,74646.24,0.01,-0.37487,0.00018,17.88977]
[1776632407372,45.14,74646.24,0.01,-0.37487,0.00018,17.88977]
[1776632407379,45.14,74646.24,0.01,-0.37487,0.00018,17.88977]
[1776632407405,45.14,74646.24,0.01,-0.37487,0.00018,17.88977]
[1776632408031,45.14,74638.11,0.01,-0.37632,0.00018,17.90947]
[1776632408337,45.14,74623.6,0.01,-0.3789,0.00018,17.94407]
[1776632410801,45.14,74623.58,0.01,-0.3789,0.00018,17.94404]
[1776632411273,45.14,74623.58,0.01,-0.3789,0.00018,17.94404]
[1776632411325,45.14,74623.58,0.01,-0.3789,0.00018,17.94404]
[1776632411661,45.14,74623.58,0.01,-0.3789,0.00018,17.94404]
[1776632412087,45.14,74623.58,0.01,-0.3789,0.00018,17.94404]
[1776632412270,45.14,74623.17,0.01,-0.37898,0.00018,17.945]
[1776632413352,45.14,74627.2,0.01,-0.37826,0.00018,17.93548]
[1776632413366,45.14,74627.2,0.01,-0.37826,0.00018,17.93548]
[1776632413563,45.14,74632.35,0.01,-0.37733,0.00018,17.92317]
[1776632414374,45.14,74632.35,0.01,-0.37733,0.00018,17.92317]
[1776632414448,45.14,74631.54,0.01,-0.37748,0.00018,17.92507]
[1776632415865,45.14,74631.54,0.01,-0.37748,0.00018,17.92507]
[1776632418451,45.14,74635.17,0.01,-0.37682,0.00018,17.9163]
[1776632419986,45.13,74625.81,0.01,-0.37849,0.00018,17.93851]
[1776632420147,45.13,74625.81,0.01,-0.37849,0.00018,17.93851]
[1776632420155,45.13,74625.81,0.01,-0.37849,0.00018,17.93851]
[1776632420203,45.13,74627.51,0.01,-0.37818,0.00018,17.93448]
[1776632425708,45.13,74630.05,0.01,-0.37772,0.00018,17.92826]
[1776632429229,45.12,74630.18,0.01,-0.37769,0.00018,17.92783]
[1776632429288,45.12,74630.18,0.01,-0.37769,0.00018,17.92783]
[1776632429437,45.12,74630.18,0.01,-0.37769,0.00018,17.92783]
[1776632429522,45.12,74630.18,0.01,-0.37769,0.00018,17.92783]
[1776632429532,45.12,74630.18,0.01,-0.37769,0.00018,17.92783]
[1776632429833,45.12,74630.18,0.01,-0.37769,0.00018,17.92783]
[1776632430143,45.12,74630.18,0.01,-0.37769,0.00018,17.92783]
[1776632430086,45.12,74631.23,0.01,-0.37749,0.00018,17.92524]
[1776632430370,45.12,74631.23,0.01,-0.37749,0.00018,17.92524]
[1776632430968,45.12,74631.23,0.01,-0.37749,0.00018,17.92524]
[1776632431061,45.12,74631.23,0.01,-0.37749,0.00018,17.92524]
[1776632431029,45.12,74657.51,0.01,-0.37278,0.00018,17.85654]
[1776632431587,45.12,74667.67,0.01,-0.37098,0.00018,17.83114]
[1776632433073,45.12,74666.0,0.01,-0.37127,0.00018,17.83531]
[1776632433411,45.12,74666.0,0.01,-0.37127,0.00018,17.83531]
[1776632433437,45.12,74666.0,0.01,-0.37127,0.00018,17.83531]
[1776632433453,45.12,74666.0,0.01,-0.37127,0.00018,17.83531]
[1776632433657,45.12,74666.0,0.01,-0.37127,0.00018,17.83531]
[1776632433704,45.12,74666.71,0.01,-0.37115,0.00018,17.83354]
[1776632435514,45.12,74666.71,0.01,-0.37115,0.00018,17.83354]
[1776632439730,45.12,74668.22,0.01,-0.37088,0.00018,17.8298]
[1776632444247,45.12,74670.6,0.01,-0.37047,0.00018,17.82389]
[1776632444321,45.12,74670.6,0.01,-0.37047,0.00018,17.82389]
[1776632444999,45.12,74670.6,0.01,-0.37047,0.00018,17.82389]
[1776632447127,45.13,74671.65,0.01,-0.37028,0.00018,17.82128]
[1776632447903,45.13,74677.39,0.01,-0.36927,0.00018,17.80676]
[1776632448958,45.13,74677.39,0.01,-0.36927,0.00018,17.80676]
[1776632448984,45.13,74686.39,0.01,-0.36768,0.00018,17.78368]
[1776632449234,45.13,74686.39,0.01,-0.36768,0.00018,17.78368]
[1776632449329,45.13,74686.39,0.01,-0.36768,0.00018,17.78368]
[1776632449819,45.13,74686.39,0.01,-0.36768,0.00018,17.78368]
[1776632449847,45.13,74697.38,0.01,-0.36574,0.00018,17.75504]
[1776632451088,45.13,74702.85,0.01,-0.36477,0.00018,17.74062]
[1776632451911,45.13,74702.85,0.01,-0.36477,0.00018,17.74062]
[1776632452047,45.13,74703.32,0.01,-0.36469,0.00018,17.73937]
[1776632457091,45.13,74703.27,0.01,-0.36469,0.00018,17.73948]
[1776632457190,45.13,74702.8,0.01,-0.36477,0.00018,17.74071]
[1776632457288,45.13,74702.8,0.01,-0.36477,0.00018,17.74071]
[1776632457459,45.13,74702.8,0.01,-0.36477,0.00018,17.74071]
[1776632458084,45.13,74682.62,0.01,-0.36835,0.00018,17.79338]
[1776632458934,45.13,74680.23,0.01,-0.36877,0.00018,17.79956]
[1776632461161,45.13,74687.76,0.01,-0.36744,0.00018,17.78024]
[1776632461266,45.13,74687.76,0.01,-0.36744,0.00018,17.78024]
[1776632461576,45.13,74687.76,0.01,-0.36744,0.00018,17.78024]
[1776632461647,45.13,74687.76,0.01,-0.36744,0.00018,17.78024]
[1776632463583,45.13,74698.8,0.01,-0.3655,0.00018,17.75148]
[1776632466105,45.13,74698.76,0.01,-0.3655,0.00018,17.75156]
[1776632466147,45.13,74699.04,0.01,-0.36545,0.00018,17.7508]
[1776632466197,45.13,74699.04,0.01,-0.36545,0.00018,17.7508]
[1776632466528,45.13,74699.04,0.01,-0.36545,0.00018,17.7508]
[1776632467537,45.13,74699.04,0.01,-0.36545,0.00018,17.7508]
[1776632467546,45.13,74699.04,0.01,-0.36545,0.00018,17.7508]
[1776632467642,45.13,74701.83,0.01,-0.36496,0.00018,17.74342]
[1776632468311,45.13,74701.83,0.01,-0.36496,0.00018,17.74342]
[1776632468542,45.13,74701.83,0.01,-0.36496,0.00018,17.74342]
[1776632470035,45.13,74701.83,0.01,-0.36496,0.00018,17.74342]
[1776632470137,45.13,74702.41,0.01,-0.36485,0.00018,17.74186]
[1776632472268,45.13,74701.83,0.01,-0.36495,0.00018,17.74338]
[1776632472272,45.13,74701.27,0.01,-0.36505,0.00018,17.74485]
[1776632475394,45.13,74699.73,0.01,-0.36532,0.00018,17.74889]
[1776632475423,45.13,74699.73,0.01,-0.36532,0.00018,17.74889]
[1776632475498,45.13,74699.73,0.01,-0.36532,0.00018,17.74889]
[1776632475667,45.13,74702.61,0.01,-0.36481,0.00018,17.74129]
[1776632476282,45.13,74702.61,0.01,-0.36481,0.00018,17.74129]
[1776632478286,45.13,74706.38,0.01,-0.36415,0.00018,17.7313]
[1776632478298,45.13,74706.38,0.01,-0.36415,0.00018,17.7313]
[1776632478419,45.13,74706.38,0.01,-0.36415,0.00018,17.7313]
[1776632479120,45.13,74706.72,0.01,-0.36409,0.00018,17.7304]
[1776632483701,45.13,74707.0,0.01,-0.36404,0.00018,17.72967]
[1776632483742,45.13,74707.0,0.01,-0.36404,0.00018,17.72967]
[1776632484026,45.13,74707.0,0.01,-0.36404,0.00018,17.72969]
[1776632484353,45.13,74707.0,0.01,-0.36404,0.00018,17.72969]
[1776632484757,45.13,74707.0,0.01,-0.36404,0.00018,17.72969]
[1776632484772,45.13,74707.0,0.01,-0.36404,0.00018,17.72969]
[1776632484838,45.13,74707.0,0.01,-0.36404,0.00018,17.72969]
[1776632484971,45.13,74701.65,0.01,-0.36498,0.00018,17.74384]
[1776632486428,45.13,74701.65,0.01,-0.36498,0.00018,17.74383]
[1776632486472,45.13,74701.65,0.01,-0.36498,0.00018,17.74383]
[1776632486668,45.13,74695.7,0.01,-0.36603,0.00018,17.75944]
[1776632491717,45.13,74695.99,0.01,-0.36595,0.00018,17.7539]
[1776632493494,45.12,74692.72,0.01,-0.36652,0.00018,17.76239]
[1776632493505,45.12,74692.72,0.01,-0.36652,0.00018,17.76239]
[1776632493559,45.12,74692.72,0.01,-0.36652,0.00018,17.76239]
[1776632493673,45.12,74692.72,0.01,-0.36652,0.00018,17.76239]
[1776632493918,45.12,74692.72,0.01,-0.36652,0.00018,17.76239]
[1776632493970,45.12,74690.13,0.01,-0.36698,0.00018,17.76911]
[1776632495143,45.12,74684.73,0.01,-0.36793,0.00018,17.78306]
[1776632496738,45.13,74679.63,0.01,-0.36884,0.00018,17.79627]
[1776632498328,45.13,74679.63,0.01,-0.36884,0.00018,17.79631]
[1776632498752,45.13,74680.37,0.01,-0.36872,0.00018,17.79446]
[1776632503180,45.13,74679.14,0.01,-0.36894,0.00018,17.79773]
[1776632503235,45.13,74679.14,0.01,-0.36894,0.00018,17.79773]
[1776632504697,45.13,74679.14,0.01,-0.36895,0.00018,17.79781]
[1776632504795,45.13,74678.19,0.01,-0.36912,0.00018,17.80027]
[1776632509831,45.14,74677.78,0.01,-0.3692,0.00018,17.80151]
[1776632511455,45.14,74678.07,0.01,-0.36915,0.00018,17.80081]
[1776632512119,45.14,74686.41,0.01,-0.36768,0.00018,17.77943]
[1776632512705,45.14,74686.41,0.01,-0.36768,0.00018,17.77943]
[1776632512808,45.14,74686.41,0.01,-0.36768,0.00018,17.77943]
[1776632512867,45.14,74689.13,0.01,-0.3672,0.00018,17.77245]
[1776632517887,45.15,74685.99,0.01,-0.36778,0.00018,17.78087]
[1776632519782,45.15,74686.75,0.01,-0.36764,0.00018,17.77896]
[1776632519861,45.15,74686.75,0.01,-0.36764,0.00018,17.77896]
[1776632519946,45.15,74681.82,0.01,-0.36852,0.00018,17.79171]
[1776632520952,45.15,74681.82,0.01,-0.36852,0.00018,17.79171]
[1776632521166,45.15,74679.85,0.01,-0.36887,0.00018,17.79681]
[1776632526508,45.16,74683.56,0.01,-0.36823,0.00018,17.78751]
[1776632531985,45.17,74683.1,0.01,-0.36833,0.00018,17.78899]
[1776632537022,45.17,74680.72,0.01,-0.36877,0.00018,17.79534]
[1776632545060,45.18,74678.75,0.01,-0.36913,0.00018,17.8006]
[1776632548117,45.18,74686.6,0.01,-0.36776,0.00018,17.78073]
[1776632551120,45.19,74690.99,0.01,-0.36697,0.00018,17.76489]
[1776632557162,45.2,74689.24,0.01,-0.3673,0.00018,17.76982]
[1776632562197,45.21,74690.71,0.01,-0.36706,0.00018,17.76632]
[1776632567123,45.21,74693.33,0.01,-0.36661,0.00018,17.75971]
[1776632567716,45.21,74694.67,0.01,-0.36638,0.00018,17.75635]
[1776632567740,45.21,74694.67,0.01,-0.36638,0.00018,17.75635]
[1776632567751,45.21,74694.67,0.01,-0.36638,0.00018,17.75635]
[1776632568240,45.21,74697.72,0.01,-0.36585,0.00018,17.74846]
[1776632569895,45.21,74700.95,0.01,-0.36528,0.00018,17.73998]
[1776632569948,45.21,74700.95,0.01,-0.36528,0.00018,17.73998]
[1776632569983,45.21,74700.95,0.01,-0.36528,0.00018,17.73998]
[1776632570258,45.21,74703.21,0.01,-0.36488,0.00018,17.73402]
[1776632571717,45.21,74705.27,0.01,-0.36451,0.00018,17.72858]
[1776632573787,45.21,74705.21,0.01,-0.36452,0.00018,17.72873]
[1776632573956,45.21,74705.21,0.01,-0.36452,0.00018,17.72873]
[1776632573961,45.21,74705.21,0.01,-0.36452,0.00018,17.72873]
[1776632579316,45.21,74705.69,0.01,-0.36444,0.00018,17.72742]
[1776632581937,45.21,74702.09,0.01,-0.36507,0.00018,17.73691]
[1776632581975,45.21,74702.09,0.01,-0.36507,0.00018,17.73691]
[1776632583957,45.21,74701.26,0.01,-0.36522,0.00018,17.73908]
[1776632583976,45.21,74701.35,0.01,-0.3652,0.00018,17.73882]
[1776632589247,45.21,74703.59,0.01,-0.3648,0.00018,17.73289]
[1776632590067,45.21,74705.11,0.01,-0.36453,0.00018,17.72886]
[1776632590077,45.21,74705.11,0.01,-0.36453,0.00018,17.72886]
[1776632592090,45.21,74706.02,0.01,-0.36437,0.00018,17.72645]
[1776632592109,45.21,74706.02,0.01,-0.36437,0.00018,17.72645]
[1776632592252,45.21,74706.02,0.01,-0.36437,0.00018,17.72645]
[1776632592192,45.21,74706.75,0.01,-0.36424,0.00018,17.72452]
[1776632597653,45.21,74707.32,0.01,-0.36414,0.00018,17.72301]
[1776632597804,45.21,74707.32,0.01,-0.36414,0.00018,17.72301]
[1776632597860,45.21,74707.32,0.01,-0.36414,0.00018,17.72301]
[1776632598275,45.21,74707.32,0.01,-0.36414,0.00018,17.72301]
[1776632598313,45.21,74704.77,0.01,-0.36459,0.00018,17.72974]
[1776632598391,45.21,74704.77,0.01,-0.36459,0.00018,17.72974]
[1776632598420,45.21,74704.77,0.01,-0.36459,0.00018,17.72974]
[1776632598933,45.21,74704.77,0.01,-0.36459,0.00018,17.72974]
[1776632598941,45.21,74704.77,0.01,-0.36459,0.00018,17.72974]
[1776632599041,45.21,74704.77,0.01,-0.36459,0.00018,17.72974]
[1776632599229,45.21,74704.77,0.01,-0.36459,0.00018,17.72974]
[1776632599270,45.21,74691.67,0.01,-0.3669,0.00018,17.76403]
[1776632600039,45.21,74691.67,0.01,-0.3669,0.00018,17.76403]
[1776632600144,45.21,74681.19,0.01,-0.36876,0.00018,17.7911]
[1776632601823,45.21,74681.47,0.01,-0.36871,0.00018,17.79044]
[1776632604309,45.22,74681.68,0.01,-0.36868,0.00018,17.78999]
[1776632604317,45.22,74681.68,0.01,-0.36868,0.00018,17.78999]
[1776632605042,45.22,74682.02,0.01,-0.36863,0.00018,17.78919]
[1776632607399,45.22,74681.96,0.01,-0.36864,0.00018,17.78942]
[1776632610382,45.22,74682.18,0.01,-0.36861,0.00018,17.78898]
[1776632610391,45.22,74682.18,0.01,-0.36861,0.00018,17.78898]
[1776632614603,45.23,74682.24,0.01,-0.36858,0.00018,17.78431]
[1776632614689,45.23,74682.24,0.01,-0.36858,0.00018,17.78431]
[1776632614744,45.23,74682.24,0.01,-0.36858,0.00018,17.78431]
[1776632614753,45.23,74682.24,0.01,-0.36858,0.00018,17.78431]
[1776632614759,45.23,74682.24,0.01,-0.36858,0.00018,17.78431]
[1776632614840,45.23,74682.24,0.01,-0.36858,0.00018,17.78431]
[1776632614965,45.23,74682.24,0.01,-0.36858,0.00018,17.78431]
[1776632614992,45.23,74682.24,0.01,-0.36858,0.00018,17.78431]
[1776632615171,45.23,74682.24,0.01,-0.36858,0.00018,17.78431]
[1776632615204,45.23,74682.24,0.01,-0.36858,0.00018,17.78431]
[1776632615327,45.23,74682.24,0.01,-0.36858,0.00018,17.78431]
[1776632615335,45.23,74682.24,0.01,-0.36858,0.00018,17.78431]
[1776632615338,45.23,74682.24,0.01,-0.36858,0.00018,17.78431]
[1776632615305,45.23,74676.56,0.01,-0.36959,0.00018,17.79885]
[1776632616315,45.23,74668.91,0.01,-0.37095,0.00018,17.81825]
[1776632616543,45.23,74668.91,0.01,-0.37095,0.00018,17.81825]
[1776632616552,45.23,74668.91,0.01,-0.37095,0.00018,17.81825]
[1776632616567,45.23,74668.91,0.01,-0.37095,0.00018,17.81825]
[1776632616580,45.23,74668.91,0.01,-0.37095,0.00018,17.81825]
[1776632616769,45.23,74669.94,0.01,-0.37077,0.00018,17.81568]
[1776632618228,45.23,74664.42,0.01,-0.37175,0.00018,17.82954]
[1776632618542,45.23,74664.42,0.01,-0.37175,0.00018,17.82954]
[1776632618549,45.23,74664.42,0.01,-0.37175,0.00018,17.82954]
[1776632619362,45.23,74663.87,0.01,-0.37185,0.00018,17.83091]
[1776632620522,45.23,74660.04,0.01,-0.37253,0.00018,17.84047]
[1776632620541,45.23,74660.04,0.01,-0.37253,0.00018,17.84047]
[1776632622623,45.23,74660.04,0.01,-0.37253,0.00018,17.84048]
[1776632622634,45.23,74660.04,0.01,-0.37253,0.00018,17.84048]
[1776632624664,45.23,74658.85,0.01,-0.37274,0.00018,17.84345]
[1776632624676,45.23,74658.85,0.01,-0.37274,0.00018,17.84345]
[1776632626683,45.23,74657.65,0.01,-0.37295,0.00018,17.84644]
[1776632626690,45.23,74657.65,0.01,-0.37295,0.00018,17.84644]
[1776632626752,45.23,74657.65,0.01,-0.37295,0.00018,17.84644]
[1776632627029,45.23,74657.65,0.01,-0.37295,0.00018,17.84644]
[1776632632690,45.23,74655.78,0.01,-0.37329,0.00018,17.85109]
[1776632637725,45.23,74654.03,0.01,-0.3736,0.00018,17.85541]
[1776632643261,45.23,74657.28,0.01,-0.37302,0.00018,17.8474]
[1776632648805,45.23,74660.85,0.01,-0.37239,0.00018,17.83859]
[1776632653202,45.24,74661.2,0.01,-0.37233,0.00018,17.83776]
[1776632653208,45.24,74661.2,0.01,-0.37233,0.00018,17.83776]
[1776632653322,45.24,74661.2,0.01,-0.37233,0.00018,17.83776]
[1776632653357,45.24,74661.53,0.01,-0.37227,0.00018,17.83695]
[1776632653952,45.24,74654.93,0.01,-0.37345,0.00018,17.85329]
[1776632658789,45.24,74651.36,0.01,-0.37408,0.00018,17.86206]
[1776632658999,45.24,74661.51,0.01,-0.37228,0.00018,17.83701]
[1776632660042,45.24,74661.51,0.01,-0.37228,0.00018,17.83701]
[1776632661398,45.24,74662.81,0.01,-0.37205,0.00018,17.83379]
[1776632661346,45.24,74669.63,0.01,-0.37084,0.00018,17.81675]
[1776632665389,45.24,74670.0,0.01,-0.37078,0.00018,17.81587]
[1776632665413,45.24,74670.84,0.01,-0.37063,0.00018,17.81379]
[1776632665439,45.24,74670.84,0.01,-0.37063,0.00018,17.81379]
[1776632667937,45.24,74664.38,0.01,-0.37178,0.00018,17.83008]
[1776632674474,45.24,74664.95,0.01,-0.37166,0.00018,17.82408]
[1776632674478,45.24,74664.95,0.01,-0.37166,0.00018,17.82408]
[1776632675331,45.25,74662.42,0.01,-0.37211,0.00018,17.83043]
[1776632676481,45.25,74662.42,0.01,-0.37211,0.00018,17.83046]
[1776632676657,45.25,74662.42,0.01,-0.37211,0.00018,17.83046]
[1776632677411,45.25,74669.52,0.01,-0.37086,0.00018,17.8127]
[1776632677586,45.25,74669.52,0.01,-0.37086,0.00018,17.8127]
[1776632679613,45.25,74671.75,0.01,-0.37046,0.00018,17.80712]
[1776632679625,45.25,74671.75,0.01,-0.37046,0.00018,17.80712]
[1776632679655,45.25,74671.75,0.01,-0.37046,0.00018,17.80712]
[1776632680024,45.25,74671.75,0.01,-0.37047,0.00018,17.80717]
[1776632684087,45.25,74673.57,0.01,-0.37015,0.00018,17.80263]
[1776632684214,45.25,74674.55,0.01,-0.36998,0.00018,17.80017]
[1776632685403,45.25,74681.11,0.01,-0.36882,0.00018,17.78352]
[1776632687425,45.25,74681.11,0.01,-0.36882,0.00018,17.78354]
[1776632687736,45.25,74681.56,0.01,-0.36874,0.00018,17.78243]
[1776632689682,45.25,74685.11,0.01,-0.36812,0.00018,17.77341]
[1776632690092,45.26,74685.11,0.01,-0.36812,0.00018,17.77345]
[1776632692172,45.26,74690.81,0.01,-0.36712,0.00018,17.75886]
[1776632697984,45.26,74691.07,0.01,-0.36709,0.00018,17.75837]
[1776632699601,45.27,74691.07,0.01,-0.3671,0.00018,17.7585]
[1776632702018,45.27,74692.06,0.01,-0.36693,0.00018,17.75602]
[1776632704053,45.27,74695.52,0.01,-0.36632,0.00018,17.74716]
[1776632705077,45.27,74695.38,0.01,-0.36635,0.00018,17.74757]
[1776632705412,45.27,74692.69,0.01,-0.36683,0.00018,17.75456]
[1776632705510,45.27,74692.69,0.01,-0.36683,0.00018,17.75456]
[1776632706039,45.27,74692.69,0.01,-0.36683,0.00018,17.75456]
[1776632706224,45.27,74692.69,0.01,-0.36683,0.00018,17.7546]
[1776632706730,45.27,74692.69,0.01,-0.36683,0.00018,17.7546]
[1776632708046,45.27,74690.92,0.01,-0.36714,0.00018,17.75922]
[1776632708240,45.27,74700.26,0.01,-0.3655,0.00018,17.73491]
[1776632709890,45.27,74703.55,0.01,-0.36492,0.00018,17.72628]
[1776632709897,45.27,74703.55,0.01,-0.36492,0.00018,17.72628]
[1776632710103,45.27,74703.55,0.01,-0.36492,0.00018,17.72628]
[1776632710139,45.27,74703.55,0.01,-0.36492,0.00018,17.72628]
[1776632710271,45.27,74707.08,0.01,-0.36429,0.00018,17.71695]
[1776632712493,45.27,74708.12,0.01,-0.36411,0.00018,17.71413]
[1776632712522,45.27,74708.12,0.01,-0.36411,0.00018,17.71413]
[1776632712542,45.27,74708.12,0.01,-0.36411,0.00018,17.71413]
[1776632712775,45.27,74708.12,0.01,-0.36411,0.00018,17.71413]
[1776632712823,45.27,74708.12,0.01,-0.36411,0.00018,17.71413]
[1776632713355,45.27,74708.12,0.01,-0.36411,0.00018,17.71413]
[1776632713403,45.27,74708.12,0.01,-0.36411,0.00018,17.71413]
[1776632713418,45.27,74708.12,0.01,-0.36411,0.00018,17.71413]
[1776632714176,45.27,74709.32,0.01,-0.3639,0.00018,17.71106]
[1776632719316,45.28,74707.53,0.01,-0.36423,0.00018,17.71607]
[1776632724352,45.29,74706.56,0.01,-0.36442,0.00018,17.71888]
[1776632726517,45.29,74705.38,0.01,-0.36463,0.00018,17.72209]
[1776632727372,45.29,74705.83,0.01,-0.36456,0.00018,17.72095]
[1776632728127,45.29,74705.83,0.01,-0.36456,0.00018,17.72095]
[1776632728196,45.29,74705.83,0.01,-0.36456,0.00018,17.72095]
[1776632728371,45.29,74705.83,0.01,-0.36456,0.00018,17.72095]
[1776632728379,45.29,74705.83,0.01,-0.36456,0.00018,17.72095]
[1776632728470,45.29,74707.53,0.01,-0.36426,0.00018,17.71651]
[1776632732407,45.29,74713.54,0.01,-0.36317,0.00018,17.69575]
[1776632737442,45.28,74709.24,0.01,-0.36392,0.00018,17.70707]
[1776632742478,45.28,74710.75,0.01,-0.36365,0.00018,17.70297]
[1776632747518,45.28,74704.91,0.01,-0.36467,0.00018,17.71831]
[1776632753311,45.28,74703.25,0.01,-0.36495,0.00018,17.72255]
[1776632758042,45.28,74705.36,0.01,-0.36457,0.00018,17.7169]
[1776632758078,45.28,74705.36,0.01,-0.36457,0.00018,17.7169]
[1776632758210,45.28,74705.36,0.01,-0.36457,0.00018,17.7169]
[1776632758667,45.28,74705.36,0.01,-0.36457,0.00018,17.7169]
[1776632758482,45.27,74705.85,0.01,-0.36449,0.00018,17.71559]
[1776632758846,45.27,74705.85,0.01,-0.36449,0.00018,17.71559]
[1776632758894,45.27,74705.85,0.01,-0.36449,0.00018,17.71559]
[1776632758955,45.27,74705.85,0.01,-0.36449,0.00018,17.71559]
[1776632758993,45.27,74705.85,0.01,-0.36449,0.00018,17.71559]
[1776632759052,45.27,74705.85,0.01,-0.36449,0.00018,17.71559]
[1776632759103,45.27,74711.72,0.01,-0.36345,0.00018,17.70004]
[1776632760560,45.27,74720.68,0.01,-0.36187,0.00018,17.67586]
[1776632763386,45.26,74723.42,0.01,-0.36137,0.00018,17.66825]
[1776632764605,45.26,74717.3,0.01,-0.36244,0.00018,17.68463]
[1776632764916,45.26,74717.3,0.01,-0.36244,0.00018,17.68463]
[1776632764990,45.26,74717.3,0.01,-0.36244,0.00018,17.68463]
[1776632765047,45.26,74717.3,0.01,-0.36244,0.00018,17.68463]
[1776632765050,45.26,74717.3,0.01,-0.36244,0.00018,17.68463]
[1776632765152,45.26,74717.3,0.01,-0.36244,0.00018,17.68463]
[1776632765254,45.26,74715.7,0.01,-0.36272,0.00018,17.68883]
[1776632766585,45.26,74708.11,0.01,-0.36405,0.00018,17.70894]
[1776632767455,45.26,74708.11,0.01,-0.36405,0.00018,17.70894]
[1776632769027,45.26,74705.36,0.01,-0.36453,0.00018,17.71611]
[1776632769590,45.25,74704.74,0.01,-0.36462,0.00018,17.71754]
[1776632774023,45.24,74706.75,0.01,-0.36424,0.00018,17.71182]
[1776632774097,45.24,74706.75,0.01,-0.36424,0.00018,17.71182]
[1776632775140,45.24,74706.05,0.01,-0.36436,0.00018,17.71361]
[1776632775229,45.24,74704.98,0.01,-0.36455,0.00018,17.71642]
[1776632775750,45.24,74704.98,0.01,-0.36455,0.00018,17.71642]
[1776632775755,45.24,74704.98,0.01,-0.36455,0.00018,17.71642]
[1776632777157,45.24,74706.06,0.01,-0.36436,0.00018,17.71356]
[1776632777252,45.24,74706.49,0.01,-0.36428,0.00018,17.71241]
[1776632781068,45.24,74709.18,0.01,-0.36381,0.00018,17.70525]
[1776632781575,45.24,74712.1,0.01,-0.36329,0.00018,17.69748]
[1776632781837,45.24,74712.1,0.01,-0.36329,0.00018,17.69748]
[1776632781851,45.24,74712.1,0.01,-0.36329,0.00018,17.69748]
[1776632781874,45.24,74712.4,0.01,-0.36324,0.00018,17.69668]
[1776632783141,45.24,74712.4,0.01,-0.36324,0.00018,17.69668]
[1776632783259,45.24,74712.4,0.01,-0.36324,0.00018,17.69668]
[1776632784296,45.24,74712.21,0.01,-0.36327,0.00018,17.69719]
[1776632785080,45.24,74711.74,0.01,-0.36336,0.00018,17.69844]
[1776632785181,45.24,74709.15,0.01,-0.36381,0.00018,17.70532]
[1776632786042,45.24,74709.15,0.01,-0.36381,0.00018,17.70532]
[1776632786094,45.24,74710.11,0.01,-0.36364,0.00018,17.70276]
[1776632791368,45.24,74708.59,0.01,-0.36391,0.00018,17.70678]
[1776632796940,45.24,74708.46,0.01,-0.3639,0.00018,17.7024]
[1776632801975,45.24,74707.8,0.01,-0.36402,0.00018,17.70412]
[1776632805147,45.24,74710.71,0.01,-0.3635,0.00018,17.69639]
[1776632805248,45.24,74710.49,0.01,-0.36354,0.00018,17.69697]
[1776632805988,45.24,74710.49,0.01,-0.36354,0.00018,17.69697]
[1776632806089,45.24,74709.7,0.01,-0.36368,0.00018,17.69906]
[1776632807975,45.24,74709.7,0.01,-0.36368,0.00018,17.69906]
[1776632808076,45.24,74710.98,0.01,-0.36345,0.00018,17.69565]
[1776632813347,45.24,74708.84,0.01,-0.36383,0.00018,17.70131]
[1776632813978,45.24,74708.84,0.01,-0.36383,0.00018,17.7013]
[1776632814060,45.24,74708.84,0.01,-0.36383,0.00018,17.70129]
[1776632814771,45.24,74708.84,0.01,-0.36383,0.00018,17.70129]
[1776632815432,45.24,74712.65,0.01,-0.36316,0.00018,17.69115]
[1776632820733,45.24,74709.14,0.01,-0.36378,0.00018,17.7005]
[1776632827151,45.23,74710.98,0.01,-0.36345,0.00018,17.69554]
[1776632832187,45.23,74710.25,0.01,-0.36357,0.00018,17.69744]
[1776632837657,45.23,74707.47,0.01,-0.36406,0.00018,17.70483]
[1776632844271,45.24,74711.96,0.01,-0.36328,0.00018,17.69298]
[1776632849307,45.24,74711.38,0.01,-0.36339,0.00018,17.6946]
[1776632854344,45.24,74706.01,0.01,-0.36431,0.00018,17.70421]
[1776632855548,45.24,74706.01,0.01,-0.36431,0.00018,17.70421]
[1776632855657,45.24,74706.01,0.01,-0.36431,0.00018,17.70421]
[1776632855773,45.24,74706.01,0.01,-0.36431,0.00018,17.70421]
[1776632855747,45.24,74712.92,0.01,-0.36309,0.00018,17.68586]
[1776632856115,45.24,74712.92,0.01,-0.36309,0.00018,17.68586]
[1776632856749,45.24,74712.92,0.01,-0.36309,0.00018,17.68586]
[1776632856610,45.24,74738.96,0.01,-0.35851,0.00018,17.61514]
[1776632857068,45.24,74738.96,0.01,-0.35851,0.00018,17.61514]
[1776632857364,45.24,74738.96,0.01,-0.35851,0.00018,17.61511]
[1776632857976,45.24,74738.96,0.01,-0.35851,0.00018,17.61511]
[1776632858297,45.24,74738.96,0.01,-0.35851,0.00018,17.61511]
[1776632858398,45.24,74743.11,0.01,-0.35778,0.00018,17.60362]
[1776632858813,45.24,74743.11,0.01,-0.35778,0.00018,17.60362]
[1776632860569,45.24,74743.11,0.01,-0.35778,0.00018,17.60359]
[1776632860671,45.24,74743.11,0.01,-0.35778,0.00018,17.60359]
[1776632860715,45.23,74737.16,0.01,-0.35882,0.00018,17.61999]
[1776632861384,45.23,74737.16,0.01,-0.35882,0.00018,17.61999]
[1776632861454,45.23,74737.16,0.01,-0.35882,0.00018,17.61999]
[1776632861556,45.23,74736.05,0.01,-0.35902,0.00018,17.62301]
[1776632861956,45.23,74736.05,0.01,-0.35902,0.00018,17.62301]
[1776632862262,45.23,74736.05,0.01,-0.35902,0.00018,17.62301]
[1776632862281,45.23,74736.05,0.01,-0.35902,0.00018,17.62301]
[1776632862439,45.23,74736.05,0.01,-0.35902,0.00018,17.62301]
[1776632862573,45.23,74736.05,0.01,-0.35902,0.00018,17.62301]
[1776632862740,45.23,74736.05,0.01,-0.35902,0.00018,17.62301]
[1776632862796,45.23,74733.35,0.01,-0.35949,0.00018,17.63038]
[1776632863364,45.23,74733.35,0.01,-0.35949,0.00018,17.63038]
[1776632863548,45.23,74724.36,0.01,-0.36106,0.00018,17.65482]
[1776632865184,45.23,74724.36,0.01,-0.36106,0.00018,17.65476]
[1776632865265,45.23,74724.36,0.01,-0.36106,0.00018,17.65476]
[1776632865424,45.23,74721.25,0.01,-0.3616,0.00018,17.66311]
[1776632867856,45.23,74719.62,0.01,-0.36188,0.00018,17.66737]
[1776632867863,45.23,74719.62,0.01,-0.36188,0.00018,17.66737]
[1776632868444,45.23,74719.77,0.01,-0.36185,0.00018,17.6669]
[1776632874490,45.22,74719.43,0.01,-0.36188,0.00018,17.66741]
[1776632879522,45.21,74719.2,0.01,-0.3619,0.00018,17.66769]
[1776632884589,45.2,74719.64,0.01,-0.36181,0.00018,17.66628]
[1776632887684,45.2,74726.03,0.01,-0.36067,0.00018,17.64862]
[1776632891608,45.19,74720.94,0.01,-0.36155,0.00018,17.66216]
[1776632892532,45.19,74720.94,0.01,-0.36155,0.00018,17.66216]
[1776632892542,45.19,74720.94,0.01,-0.36155,0.00018,17.66216]
[1776632892545,45.19,74720.94,0.01,-0.36155,0.00018,17.66216]
[1776632892696,45.19,74719.61,0.01,-0.36178,0.00018,17.66568]
[1776632893225,45.19,74719.61,0.01,-0.36178,0.00018,17.66568]
[1776632893726,45.19,74716.48,0.01,-0.36233,0.00018,17.67408]
[1776632895083,45.19,74711.86,0.01,-0.36314,0.00018,17.68642]
[1776632896959,45.19,74709.54,0.01,-0.36354,0.00018,17.69254]
[1776632898658,45.18,74702.23,0.01,-0.36483,0.00018,17.71187]
[1776632900733,45.18,74714.65,0.01,-0.36264,0.00018,17.67878]
[1776632903693,45.18,74715.69,0.01,-0.36245,0.00018,17.6759]
[1776632908737,45.18,74706.49,0.01,-0.36407,0.00018,17.70038]
[1776632909176,45.18,74706.49,0.01,-0.36407,0.00018,17.70038]
[1776632909228,45.18,74706.49,0.01,-0.36407,0.00018,17.70038]
[1776632909847,45.18,74703.87,0.01,-0.36453,0.00018,17.7073]
[1776632911836,45.18,74702.89,0.01,-0.3647,0.00018,17.70987]
[1776632912764,45.18,74703.85,0.01,-0.3645,0.00018,17.70259]
[1776632915321,45.18,74703.6,0.01,-0.36454,0.00018,17.70321]
[1776632917357,45.18,74702.91,0.01,-0.36466,0.00018,17.705]
[1776632919393,45.17,74701.05,0.01,-0.36499,0.00018,17.70987]
[1776632923435,45.17,74700.93,0.01,-0.365,0.00018,17.71012]
[1776632928881,45.17,74700.69,0.01,-0.36504,0.00018,17.71067]
[1776632929546,45.17,74700.69,0.01,-0.36504,0.00018,17.71067]
[1776632934923,45.17,74701.28,0.01,-0.36493,0.00018,17.70906]
[1776632939684,45.17,74704.66,0.01,-0.36433,0.00018,17.70011]
[1776632945279,45.17,74705.82,0.01,-0.36413,0.00018,17.69706]
[1776632951892,45.17,74704.24,0.01,-0.36441,0.00018,17.7013]
[1776632957080,45.17,74703.72,0.01,-0.36451,0.00018,17.70271]
[1776632962114,45.17,74703.8,0.01,-0.36449,0.00018,17.70253]
[1776632967149,45.17,74703.93,0.01,-0.36447,0.00018,17.70222]
[1776632972902,45.17,74704.42,0.01,-0.36436,0.00018,17.69626]
[1776632978757,45.18,74703.5,0.01,-0.36453,0.00018,17.69874]
[1776632979810,45.18,74702.03,0.01,-0.36479,0.00018,17.70263]
[1776632980968,45.18,74707.32,0.01,-0.36385,0.00018,17.68863]
[1776632986023,45.18,74709.42,0.01,-0.36349,0.00018,17.68313]
[1776632986426,45.18,74709.42,0.01,-0.36349,0.00018,17.68313]
[1776632986487,45.18,74709.42,0.01,-0.36349,0.00018,17.68313]
[1776632986509,45.18,74709.63,0.01,-0.36345,0.00018,17.68259]
[1776632987244,45.18,74709.63,0.01,-0.36345,0.00018,17.68259]
[1776632988083,45.18,74710.68,0.01,-0.36327,0.00018,17.67981]
[1776632988134,45.18,74710.68,0.01,-0.36327,0.00018,17.67981]
[1776632988451,45.18,74710.68,0.01,-0.36327,0.00018,17.67981]
[1776632988552,45.18,74709.57,0.01,-0.36346,0.00018,17.68278]
[1776632989355,45.18,74709.57,0.01,-0.36346,0.00018,17.68278]
[1776632989523,45.18,74709.47,0.01,-0.36348,0.00018,17.68307]
[1776632990502,45.18,74709.47,0.01,-0.36348,0.00018,17.68307]
[1776632990598,45.18,74710.3,0.01,-0.36334,0.00018,17.68087]
[1776632996853,45.18,74711.15,0.01,-0.36319,0.00018,17.67858]
[1776633002395,45.18,74711.02,0.01,-0.36321,0.00018,17.67889]
[1776633004775,45.18,74710.88,0.01,-0.36323,0.00018,17.67925]
[1776633010453,45.18,74710.07,0.01,-0.36337,0.00018,17.68134]
[1776633015487,45.18,74709.85,0.01,-0.36341,0.00018,17.68187]
[1776633021531,45.17,74709.78,0.01,-0.36341,0.00018,17.682]
[1776633022513,45.17,74709.78,0.01,-0.36341,0.00018,17.682]
[1776633022973,45.17,74710.18,0.01,-0.36334,0.00018,17.68092]
[1776633023091,45.17,74710.18,0.01,-0.36334,0.00018,17.68092]
[1776633023114,45.17,74710.18,0.01,-0.36334,0.00018,17.68092]
[1776633023172,45.17,74710.18,0.01,-0.36334,0.00018,17.68092]
[1776633024237,45.17,74710.18,0.01,-0.36334,0.00018,17.6809]
[1776633029585,45.17,74710.18,0.01,-0.36334,0.00018,17.68085]
[1776633031059,45.17,74710.18,0.01,-0.36334,0.00018,17.68085]
[1776633031907,45.17,74710.18,0.01,-0.36334,0.00018,17.68085]
[1776633039289,45.17,74711.39,0.01,-0.36309,0.00018,17.67287]
[1776633042789,45.17,74711.42,0.01,-0.36309,0.00018,17.67276]
[1776633042858,45.17,74711.42,0.01,-0.36309,0.00018,17.67276]
[1776633042893,45.17,74711.42,0.01,-0.36308,0.00018,17.67274]
[1776633044473,45.17,74711.42,0.01,-0.36309,0.00018,17.67276]
[1776633044513,45.17,74711.42,0.01,-0.36309,0.00018,17.67276]
[1776633044696,45.17,74702.96,0.01,-0.36458,0.00018,17.69526]
[1776633045466,45.17,74702.96,0.01,-0.36458,0.00018,17.69526]
[1776633045706,45.17,74701.95,0.01,-0.36476,0.00018,17.69794]
[1776633050740,45.17,74704.34,0.01,-0.36434,0.00018,17.69165]
[1776633055740,45.17,74705.97,0.01,-0.36405,0.00018,17.68738]
[1776633058124,45.17,74706.68,0.01,-0.36393,0.00018,17.68552]
[1776633058743,45.17,74706.68,0.01,-0.36393,0.00018,17.68552]
[1776633059766,45.17,74706.65,0.01,-0.36393,0.00018,17.68558]
[1776633059848,45.17,74706.64,0.01,-0.36394,0.00018,17.68559]
[1776633064356,45.17,74705.94,0.01,-0.36405,0.00018,17.68737]
[1776633064998,45.17,74705.6,0.01,-0.36411,0.00018,17.68825]
[1776633069896,45.17,74704.81,0.01,-0.36425,0.00018,17.69026]
[1776633069908,45.17,74704.81,0.01,-0.36425,0.00018,17.69026]
[1776633073971,45.17,74704.86,0.01,-0.36424,0.00018,17.6902]
[1776633073987,45.17,74704.86,0.01,-0.36424,0.00018,17.6902]
[1776633077268,45.17,74704.56,0.01,-0.3643,0.00018,17.69105]
[1776633078024,45.17,74704.56,0.01,-0.3643,0.00018,17.69105]
[1776633078043,45.17,74704.56,0.01,-0.3643,0.00018,17.69105]
[1776633078050,45.17,74704.61,0.01,-0.36429,0.00018,17.69093]
[1776633078129,45.17,74704.61,0.01,-0.36429,0.00018,17.69093]
[1776633078976,45.17,74704.61,0.01,-0.36429,0.00018,17.69093]
[1776633079044,45.17,74704.57,0.01,-0.3643,0.00018,17.69105]
[1776633079997,45.17,74704.57,0.01,-0.3643,0.00018,17.69105]
[1776633080730,45.17,74704.63,0.01,-0.36429,0.00018,17.69091]
[1776633081213,45.17,74704.63,0.01,-0.36429,0.00018,17.69091]
[1776633081261,45.17,74704.63,0.01,-0.36429,0.00018,17.69091]
[1776633081271,45.17,74704.63,0.01,-0.36429,0.00018,17.69091]
[1776633081984,45.17,74704.63,0.01,-0.36429,0.00018,17.69091]
[1776633082050,45.17,74704.63,0.01,-0.36429,0.00018,17.69091]
[1776633082024,45.17,74694.04,0.01,-0.36616,0.00018,17.71877]
[1776633083168,45.17,74694.04,0.01,-0.36616,0.00018,17.71878]
[1776633083351,45.17,74694.04,0.01,-0.36616,0.00018,17.71878]
[1776633083487,45.17,74694.04,0.01,-0.36616,0.00018,17.71878]
[1776633083683,45.17,74694.04,0.01,-0.36616,0.00018,17.71878]
[1776633084294,45.17,74683.26,0.01,-0.36807,0.00018,17.74672]
[1776633084984,45.17,74674.23,0.01,-0.36968,0.00018,17.76988]
[1776633086185,45.18,74671.66,0.01,-0.37013,0.00018,17.77645]
[1776633086544,45.18,74671.66,0.01,-0.37013,0.00018,17.77645]
[1776633086646,45.18,74672.06,0.01,-0.37007,0.00018,17.77547]
[1776633090366,45.18,74674.36,0.01,-0.36966,0.00018,17.76974]
[1776633090446,45.18,74674.36,0.01,-0.36966,0.00018,17.76974]
[1776633091024,45.18,74666.55,0.01,-0.37103,0.00018,17.78485]
[1776633091265,45.18,74666.55,0.01,-0.37103,0.00018,17.78485]
[1776633091344,45.18,74666.55,0.01,-0.37103,0.00018,17.78485]
[1776633092341,45.18,74666.47,0.01,-0.37104,0.00018,17.78508]
[1776633093038,45.18,74659.5,0.01,-0.37228,0.00018,17.80255]
[1776633098070,45.18,74658.92,0.01,-0.37239,0.00018,17.80402]
[1776633099903,45.18,74659.03,0.01,-0.37237,0.00018,17.80375]
[1776633099910,45.18,74659.03,0.01,-0.37237,0.00018,17.80375]
[1776633099915,45.18,74659.03,0.01,-0.37237,0.00018,17.80375]
[1776633099932,45.18,74659.03,0.01,-0.37237,0.00018,17.80375]
[1776633099957,45.18,74659.03,0.01,-0.37237,0.00018,17.80375]
[1776633100095,45.18,74659.07,0.01,-0.37236,0.00018,17.80366]
[1776633105122,45.18,74654.49,0.01,-0.37318,0.00018,17.81502]
[1776633108521,45.18,74654.16,0.01,-0.37324,0.00018,17.81583]
[1776633110490,45.18,74651.72,0.01,-0.37367,0.00018,17.82184]
[1776633110657,45.18,74651.72,0.01,-0.37367,0.00018,17.82184]
[1776633110725,45.18,74651.72,0.01,-0.37367,0.00018,17.82184]
[1776633110826,45.18,74644.74,0.01,-0.37492,0.00018,17.83893]
[1776633112622,45.18,74640.83,0.01,-0.37561,0.00018,17.84844]
[1776633112654,45.18,74638.54,0.01,-0.37602,0.00018,17.85399]
[1776633115490,45.18,74636.59,0.01,-0.37637,0.00018,17.85869]
[1776633116657,45.18,74635.42,0.01,-0.37658,0.00018,17.8615]
[1776633116750,45.18,74629.67,0.01,-0.37761,0.00018,17.87526]
[1776633118693,45.18,74629.1,0.01,-0.37771,0.00018,17.8766]
[1776633124939,45.18,74629.63,0.01,-0.37761,0.00018,17.87524]
[1776633135009,45.17,74626.94,0.01,-0.37808,0.00018,17.88148]
[1776633137312,45.17,74626.94,0.01,-0.37808,0.00018,17.88145]
[1776633137401,45.17,74626.94,0.01,-0.37808,0.00018,17.88145]
[1776633144307,45.17,74625.41,0.01,-0.37834,0.00018,17.88495]
[1776633154762,45.17,74625.91,0.01,-0.37825,0.00018,17.88369]
[1776633155831,45.16,74627.05,0.01,-0.37801,0.00018,17.8762]
[1776633155997,45.16,74627.62,0.01,-0.3779,0.00018,17.87482]
[1776633161318,45.16,74628.04,0.01,-0.37782,0.00018,17.87372]
[1776633161336,45.16,74628.04,0.01,-0.37782,0.00018,17.87372]
[1776633161397,45.16,74628.04,0.01,-0.37782,0.00018,17.87372]
[1776633162003,45.16,74628.04,0.01,-0.37782,0.00018,17.87372]
[1776633162064,45.16,74627.16,0.01,-0.37798,0.00018,17.8758]
[1776633167557,45.16,74627.39,0.01,-0.37793,0.00018,17.87511]
[1776633172593,45.15,74627.76,0.01,-0.37785,0.00018,17.8741]
[1776633177629,45.15,74627.23,0.01,-0.37794,0.00018,17.87523]
[1776633180219,45.15,74625.13,0.01,-0.37831,0.00018,17.88016]
[1776633180282,45.15,74625.13,0.01,-0.37831,0.00018,17.88016]
[1776633180416,45.15,74625.13,0.01,-0.37831,0.00018,17.88016]
[1776633180433,45.15,74625.13,0.01,-0.37831,0.00018,17.88016]
[1776633180520,45.15,74625.13,0.01,-0.37831,0.00018,17.88016]
[1776633180545,45.15,74625.13,0.01,-0.37831,0.00018,17.88016]
[1776633180576,45.15,74625.13,0.01,-0.37831,0.00018,17.88016]
[1776633181057,45.15,74611.04,0.01,-0.38083,0.00018,17.91318]
[1776633181219,45.15,74611.04,0.01,-0.38083,0.00018,17.91318]
[1776633181328,45.15,74611.04,0.01,-0.38083,0.00018,17.91318]
[1776633181662,45.15,74594.77,0.01,-0.38376,0.00018,17.95041]
[1776633182901,45.15,74594.77,0.01,-0.38376,0.00018,17.95041]
[1776633183014,45.15,74594.77,0.01,-0.38376,0.00018,17.95041]
[1776633183115,45.14,74590.55,0.01,-0.38451,0.00018,17.95988]
[1776633183698,45.14,74590.55,0.01,-0.38451,0.00018,17.95988]
[1776633183775,45.14,74590.55,0.01,-0.38451,0.00018,17.95988]
[1776633183807,45.14,74590.55,0.01,-0.38451,0.00018,17.95988]
[1776633184121,45.14,74586.19,0.01,-0.3853,0.00018,17.96958]
[1776633184822,45.14,74586.19,0.01,-0.3853,0.00018,17.96958]
[1776633184856,45.14,74586.19,0.01,-0.3853,0.00018,17.96958]
[1776633184923,45.14,74582.38,0.01,-0.38598,0.00018,17.97801]
[1776633185973,45.14,74582.38,0.01,-0.38598,0.00018,17.97801]
[1776633186015,45.14,74582.38,0.01,-0.38598,0.00018,17.97801]
[1776633186054,45.14,74582.58,0.01,-0.38594,0.00018,17.97752]
[1776633186775,45.14,74582.58,0.01,-0.38594,0.00018,17.97752]
[1776633187202,45.14,74580.33,0.01,-0.38634,0.00018,17.98246]
[1776633187270,45.14,74580.33,0.01,-0.38634,0.00018,17.98246]
[1776633187307,45.14,74580.33,0.01,-0.38634,0.00018,17.98246]
[1776633187328,45.14,74580.33,0.01,-0.38634,0.00018,17.98246]
[1776633187782,45.14,74580.33,0.01,-0.38634,0.00018,17.98246]
[1776633187910,45.14,74580.33,0.01,-0.38634,0.00018,17.98246]
[1776633187946,45.14,74580.33,0.01,-0.38634,0.00018,17.98246]
[1776633188268,45.14,74578.39,0.01,-0.38669,0.00018,17.9867]
[1776633188309,45.14,74578.39,0.01,-0.38669,0.00018,17.9867]
[1776633188523,45.14,74578.39,0.01,-0.38669,0.00018,17.9867]
[1776633188614,45.14,74578.39,0.01,-0.38669,0.00018,17.9867]
[1776633188718,45.14,74578.39,0.01,-0.38669,0.00018,17.9867]
[1776633188904,45.14,74578.39,0.01,-0.38669,0.00018,17.9867]
[1776633189013,45.14,74578.39,0.01,-0.38669,0.00018,17.9867]
[1776633189046,45.14,74578.39,0.01,-0.38669,0.00018,17.9867]
[1776633189068,45.14,74595.28,0.01,-0.38365,0.00018,17.94903]
[1776633189281,45.14,74595.28,0.01,-0.38365,0.00018,17.94903]
[1776633189394,45.14,74595.28,0.01,-0.38365,0.00018,17.94903]
[1776633189404,45.14,74595.28,0.01,-0.38365,0.00018,17.94903]
[1776633189483,45.14,74595.28,0.01,-0.38365,0.00018,17.94903]
[1776633189816,45.14,74595.28,0.01,-0.38365,0.00018,17.94903]
[1776633190028,45.14,74595.28,0.01,-0.38365,0.00018,17.94903]
[1776633190188,45.14,74626.04,0.01,-0.37812,0.00018,17.87764]
[1776633190721,45.14,74625.45,0.01,-0.37822,0.00018,17.87899]
[1776633191728,45.13,74637.06,0.01,-0.37615,0.00018,17.85117]
[1776633193428,45.13,74638.14,0.01,-0.37595,0.00018,17.84853]
[1776633193478,45.13,74638.14,0.01,-0.37595,0.00018,17.84853]
[1776633193490,45.13,74638.14,0.01,-0.37595,0.00018,17.84853]
[1776633193494,45.13,74638.14,0.01,-0.37595,0.00018,17.84853]
[1776633193500,45.13,74638.14,0.01,-0.37595,0.00018,17.84853]
[1776633193743,45.13,74639.15,0.01,-0.37577,0.00018,17.84607]
[1776633194341,45.13,74639.15,0.01,-0.37577,0.00018,17.84607]
[1776633194395,45.13,74639.15,0.01,-0.37577,0.00018,17.84607]
[1776633195214,45.13,74639.15,0.01,-0.37577,0.00018,17.84607]
[1776633195266,45.13,74638.94,0.01,-0.3758,0.00018,17.84655]
[1776633200791,45.13,74636.74,0.01,-0.37619,0.00018,17.85174]
[1776633205126,45.13,74636.75,0.01,-0.37618,0.00018,17.85165]
[1776633205253,45.13,74635.42,0.01,-0.37642,0.00018,17.85484]
[1776633205981,45.13,74635.42,0.01,-0.37642,0.00018,17.85484]
[1776633205990,45.13,74635.42,0.01,-0.37642,0.00018,17.85484]
[1776633205991,45.13,74635.42,0.01,-0.37642,0.00018,17.85484]
[1776633206000,45.13,74635.06,0.01,-0.37648,0.00018,17.85569]
[1776633211868,45.12,74635.01,0.01,-0.37646,0.00018,17.85104]
[1776633214581,45.12,74633.75,0.01,-0.37668,0.00018,17.85405]
[1776633215269,45.12,74633.43,0.01,-0.37674,0.00018,17.85481]
[1776633216034,45.12,74633.43,0.01,-0.37674,0.00018,17.85481]
[1776633218917,45.12,74628.66,0.01,-0.37759,0.00018,17.86619]
[1776633223953,45.12,74627.07,0.01,-0.37787,0.00018,17.86989]
[1776633225182,45.12,74627.07,0.01,-0.37787,0.00018,17.86989]
[1776633230492,45.12,74631.61,0.01,-0.37705,0.00018,17.85896]
[1776633230614,45.12,74631.61,0.01,-0.37705,0.00018,17.85896]
[1776633230688,45.12,74631.61,0.01,-0.37705,0.00018,17.85896]
[1776633231000,45.12,74634.13,0.01,-0.3766,0.00018,17.85289]
[1776633236040,45.12,74635.6,0.01,-0.37633,0.00018,17.84933]
[1776633240782,45.11,74636.26,0.01,-0.37621,0.00018,17.84773]
[1776633240807,45.11,74636.26,0.01,-0.37621,0.00018,17.84773]
[1776633240838,45.11,74636.26,0.01,-0.37621,0.00018,17.84773]
[1776633240919,45.11,74636.26,0.01,-0.37621,0.00018,17.84773]
[1776633241041,45.11,74636.26,0.01,-0.37621,0.00018,17.84773]
[1776633241217,45.11,74643.83,0.01,-0.37486,0.00018,17.82934]
[1776633243934,45.11,74647.61,0.01,-0.37419,0.00018,17.8201]
[1776633244060,45.11,74647.61,0.01,-0.37419,0.00018,17.8201]
[1776633244140,45.12,74656.08,0.01,-0.37268,0.00018,17.79918]
[1776633247113,45.12,74660.93,0.01,-0.37182,0.00018,17.78717]
[1776633248515,45.12,74661.93,0.01,-0.37164,0.00018,17.78471]
[1776633248642,45.12,74661.93,0.01,-0.37164,0.00018,17.78471]
[1776633248717,45.12,74661.93,0.01,-0.37164,0.00018,17.78471]
[1776633249128,45.12,74664.33,0.01,-0.37122,0.00018,17.77872]
[1776633250134,45.12,74679.45,0.01,-0.36853,0.00018,17.74033]
[1776633251151,45.12,74679.45,0.01,-0.36853,0.00018,17.74033]
[1776633251175,45.12,74679.45,0.01,-0.36853,0.00018,17.74033]
[1776633251272,45.12,74683.36,0.01,-0.36784,0.00018,17.73032]
[1776633252338,45.12,74687.92,0.01,-0.36703,0.00018,17.71858]
[1776633252606,45.12,74687.92,0.01,-0.36703,0.00018,17.71858]
[1776633252622,45.12,74687.92,0.01,-0.36703,0.00018,17.71858]
[1776633253156,45.12,74687.92,0.01,-0.36703,0.00018,17.71856]
[1776633254138,45.12,74687.92,0.01,-0.36703,0.00018,17.71856]
[1776633254192,45.12,74687.92,0.01,-0.36703,0.00018,17.71856]
[1776633254950,45.13,74692.16,0.01,-0.36629,0.00018,17.70759]
[1776633255029,45.13,74692.16,0.01,-0.36629,0.00018,17.70759]
[1776633255117,45.13,74692.16,0.01,-0.36629,0.00018,17.70759]
[1776633255127,45.13,74692.16,0.01,-0.36629,0.00018,17.70759]
[1776633255140,45.13,74692.16,0.01,-0.36629,0.00018,17.70759]
[1776633255170,45.13,74692.16,0.01,-0.36629,0.00018,17.70767]
[1776633257116,45.13,74692.38,0.01,-0.36626,0.00018,17.70718]
[1776633257189,45.13,74693.38,0.01,-0.36608,0.00018,17.70464]
[1776633261092,45.14,74694.86,0.01,-0.36584,0.00018,17.70101]
[1776633261099,45.14,74694.86,0.01,-0.36584,0.00018,17.70101]
[1776633261207,45.14,74694.86,0.01,-0.36584,0.00018,17.70101]
[1776633261213,45.14,74693.79,0.01,-0.36603,0.00018,17.70389]
[1776633262901,45.14,74694.31,0.01,-0.36594,0.00018,17.70257]
[1776633263008,45.14,74694.31,0.01,-0.36594,0.00018,17.70257]
[1776633263236,45.14,74694.31,0.01,-0.36594,0.00018,17.70257]
[1776633263240,45.14,74694.31,0.01,-0.36594,0.00018,17.70257]
[1776633264233,45.14,74694.64,0.01,-0.36588,0.00018,17.70168]
[1776633264624,45.14,74694.64,0.01,-0.36588,0.00018,17.70168]
[1776633264841,45.14,74694.64,0.01,-0.36588,0.00018,17.70168]
[1776633264872,45.14,74694.64,0.01,-0.36588,0.00018,17.70168]
[1776633265251,45.14,74694.64,0.01,-0.36588,0.00018,17.70168]
[1776633265254,45.14,74694.82,0.01,-0.36585,0.00018,17.7012]
[1776633266412,45.14,74694.82,0.01,-0.36585,0.00018,17.7012]
[1776633267254,45.14,74697.84,0.01,-0.36531,0.00018,17.69326]
[1776633272289,45.14,74697.8,0.01,-0.36529,0.00018,17.68865]
[1776633273345,45.14,74695.9,0.01,-0.36563,0.00018,17.69364]
[1776633273400,45.14,74695.18,0.01,-0.36575,0.00018,17.69552]
[1776633276105,45.14,74695.18,0.01,-0.36575,0.00018,17.69552]
[1776633276892,45.14,74693.84,0.01,-0.36599,0.00018,17.69901]
[1776633276993,45.14,74694.64,0.01,-0.36585,0.00018,17.6969]
[1776633282577,45.14,74695.15,0.01,-0.36576,0.00018,17.69553]
[1776633285736,45.14,74700.42,0.01,-0.36482,0.00018,17.68164]
[1776633293437,45.14,74704.98,0.01,-0.36402,0.00018,17.66958]
[1776633298471,45.14,74701.13,0.01,-0.3647,0.00018,17.67979]
[1776633299543,45.14,74701.13,0.01,-0.3647,0.00018,17.67979]
[1776633299594,45.14,74700.65,0.01,-0.36478,0.00018,17.68105]
[1776633304025,45.14,74697.25,0.01,-0.36538,0.00018,17.68999]
[1776633304280,45.14,74697.25,0.01,-0.36538,0.00018,17.68999]
[1776633304360,45.14,74698.3,0.01,-0.3652,0.00018,17.68722]
[1776633305147,45.14,74698.3,0.01,-0.3652,0.00018,17.68722]
[1776633305215,45.14,74698.3,0.01,-0.3652,0.00018,17.68722]
[1776633305249,45.14,74690.32,0.01,-0.36661,0.00018,17.70811]
[1776633305386,45.14,74690.32,0.01,-0.36661,0.00018,17.70811]
[1776633305452,45.14,74690.32,0.01,-0.36661,0.00018,17.70811]
[1776633305731,45.14,74679.7,0.01,-0.3685,0.00018,17.73565]
[1776633308085,45.14,74679.7,0.01,-0.3685,0.00018,17.7357]
[1776633308111,45.14,74679.7,0.01,-0.3685,0.00018,17.7357]
[1776633308184,45.14,74678.79,0.01,-0.36867,0.00018,17.73807]
[1776633313480,45.14,74678.17,0.01,-0.36879,0.00018,17.73987]
[1776633318620,45.15,74678.7,0.01,-0.36871,0.00018,17.73878]
[1776633323726,45.15,74675.41,0.01,-0.36931,0.00018,17.74736]
[1776633323928,45.16,74682.54,0.01,-0.36804,0.00018,17.72912]
[1776633324962,45.16,74682.54,0.01,-0.36804,0.00018,17.72912]
[1776633325014,45.16,74682.54,0.01,-0.36804,0.00018,17.72912]
[1776633325083,45.16,74682.54,0.01,-0.36804,0.00018,17.72912]
[1776633325101,45.16,74682.54,0.01,-0.36804,0.00018,17.72912]
[1776633325138,45.16,74684.9,0.01,-0.36763,0.00018,17.72308]
[1776633326304,45.16,74698.07,0.01,-0.3653,0.00018,17.6888]
[1776633327684,45.16,74698.89,0.01,-0.36516,0.00018,17.68672]
[1776633330394,45.16,74702.47,0.01,-0.36453,0.00018,17.67735]
[1776633333226,45.17,74701.32,0.01,-0.36471,0.00018,17.67585]
[1776633333232,45.17,74701.32,0.01,-0.36471,0.00018,17.67585]
[1776633333288,45.17,74693.54,0.01,-0.3661,0.00018,17.69637]
[1776633334304,45.17,74703.28,0.01,-0.36438,0.00018,17.6708]
[1776633334608,45.17,74703.28,0.01,-0.36438,0.00018,17.6708]
[1776633335283,45.17,74701.97,0.01,-0.36461,0.00018,17.67427]
[1776633338211,45.17,74701.22,0.01,-0.36474,0.00018,17.67623]
[1776633340594,45.17,74702.77,0.01,-0.36446,0.00018,17.67213]
[1776633342669,45.17,74702.87,0.01,-0.36445,0.00018,17.67185]
[1776633343102,45.17,74702.87,0.01,-0.36445,0.00018,17.67185]
[1776633344692,45.17,74703.21,0.01,-0.36438,0.00018,17.67094]
[1776633346865,45.17,74698.41,0.01,-0.36523,0.00018,17.68359]
[1776633346980,45.17,74698.41,0.01,-0.36523,0.00018,17.68359]
[1776633347356,45.17,74699.84,0.01,-0.36498,0.00018,17.67981]
[1776633348296,45.17,74707.89,0.01,-0.36355,0.00018,17.65847]
[1776633350315,45.17,74709.22,0.01,-0.36332,0.00018,17.65493]
[1776633350364,45.17,74710.14,0.01,-0.36316,0.00018,17.65249]
[1776633352846,45.17,74707.93,0.01,-0.36355,0.00018,17.65841]
[1776633352861,45.17,74707.93,0.01,-0.36355,0.00018,17.65841]
[1776633352901,45.17,74707.17,0.01,-0.36369,0.00018,17.66044]
[1776633354824,45.17,74707.43,0.01,-0.36364,0.00018,17.65976]
[1776633354834,45.17,74707.43,0.01,-0.36364,0.00018,17.65976]
[1776633361273,45.17,74707.26,0.01,-0.36368,0.00018,17.66032]
[1776633361319,45.17,74707.41,0.01,-0.36365,0.00018,17.65994]
[1776633367036,45.17,74706.73,0.01,-0.36378,0.00018,17.66185]
[1776633373003,45.18,74707.01,0.01,-0.36374,0.00018,17.66128]
[1776633378039,45.18,74705.6,0.01,-0.36399,0.00018,17.66514]
[1776633383075,45.18,74704.46,0.01,-0.3642,0.00018,17.66827]
[1776633388111,45.19,74705.08,0.01,-0.3641,0.00018,17.66673]
[1776633390690,45.19,74704.6,0.01,-0.36419,0.00018,17.66806]
[1776633390706,45.19,74704.6,0.01,-0.36419,0.00018,17.66806]
[1776633390773,45.19,74704.6,0.01,-0.36419,0.00018,17.66806]
[1776633390870,45.19,74704.6,0.01,-0.36419,0.00018,17.66806]
[1776633390900,45.19,74704.6,0.01,-0.36419,0.00018,17.66806]
[1776633391280,45.19,74704.6,0.01,-0.36419,0.00018,17.66806]
[1776633391360,45.19,74704.6,0.01,-0.36419,0.00018,17.66806]
[1776633391376,45.19,74704.6,0.01,-0.36419,0.00018,17.66806]
[1776633391389,45.19,74704.6,0.01,-0.36419,0.00018,17.66806]
[1776633391305,45.19,74695.31,0.01,-0.3658,0.00018,17.68785]
[1776633391728,45.19,74695.31,0.01,-0.3658,0.00018,17.68785]
[1776633391763,45.19,74695.31,0.01,-0.3658,0.00018,17.68785]
[1776633391861,45.19,74695.31,0.01,-0.3658,0.00018,17.68785]
[1776633391923,45.19,74695.31,0.01,-0.3658,0.00018,17.68785]
[1776633391956,45.19,74695.31,0.01,-0.3658,0.00018,17.68785]
[1776633392260,45.19,74677.08,0.01,-0.36904,0.00018,17.73502]
[1776633393746,45.19,74677.08,0.01,-0.36904,0.00018,17.73511]
[1776633393755,45.19,74677.08,0.01,-0.36904,0.00018,17.73511]
[1776633394229,45.19,74677.08,0.01,-0.36904,0.00018,17.73511]
[1776633394303,45.19,74670.55,0.01,-0.37021,0.00018,17.75178]
[1776633399585,45.2,74665.97,0.01,-0.37104,0.00018,17.76354]
[1776633400913,45.2,74665.83,0.01,-0.37106,0.00018,17.76393]
[1776633401521,45.2,74665.22,0.01,-0.37117,0.00018,17.7655]
[1776633402005,45.2,74665.22,0.01,-0.37117,0.00018,17.7655]
[1776633402242,45.2,74665.22,0.01,-0.37117,0.00018,17.7655]
[1776633402341,45.2,74676.98,0.01,-0.36909,0.00018,17.73576]
[1776633403565,45.2,74677.94,0.01,-0.36892,0.00018,17.73336]
[1776633407621,45.21,74676.27,0.01,-0.36923,0.00018,17.73786]
[1776633407680,45.21,74676.27,0.01,-0.36923,0.00018,17.73786]
[1776633407702,45.21,74676.27,0.01,-0.36923,0.00018,17.73786]
[1776633408252,45.21,74676.27,0.01,-0.36923,0.00018,17.73791]
[1776633410628,45.21,74674.18,0.01,-0.36961,0.00018,17.74334]
[1776633410641,45.21,74674.18,0.01,-0.36961,0.00018,17.74334]
[1776633411272,45.21,74674.1,0.01,-0.36963,0.00018,17.74359]
[1776633417024,45.22,74669.6,0.01,-0.37044,0.00018,17.75524]
[1776633422350,45.22,74668.87,0.01,-0.37059,0.00018,17.75728]
[1776633423608,45.22,74668.11,0.01,-0.37072,0.00018,17.75923]
[1776633424367,45.23,74665.23,0.01,-0.37124,0.00018,17.7665]
[1776633430411,45.23,74665.62,0.01,-0.37118,0.00018,17.76572]
[1776633436450,45.23,74664.75,0.01,-0.37135,0.00018,17.76808]
[1776633440117,45.24,74662.41,0.01,-0.37177,0.00018,17.774]
[1776633440145,45.24,74662.41,0.01,-0.37177,0.00018,17.774]
[1776633440177,45.24,74662.41,0.01,-0.37177,0.00018,17.774]
[1776633440237,45.24,74662.41,0.01,-0.37177,0.00018,17.774]
[1776633440244,45.24,74662.41,0.01,-0.37177,0.00018,17.774]
[1776633440476,45.24,74659.42,0.01,-0.3723,0.00018,17.78147]
[1776633441333,45.24,74659.42,0.01,-0.3723,0.00018,17.78147]
[1776633441483,45.24,74656.66,0.01,-0.37279,0.00018,17.78834]
[1776633443254,45.24,74656.66,0.01,-0.37279,0.00018,17.78834]
[1776633443355,45.24,74654.22,0.01,-0.37323,0.00018,17.79439]
[1776633444257,45.24,74654.22,0.01,-0.37323,0.00018,17.79439]
[1776633444334,45.24,74653.83,0.01,-0.3733,0.00018,17.79536]
[1776633449544,45.24,74654.23,0.01,-0.37323,0.00018,17.79442]
[1776633455329,45.24,74653.2,0.01,-0.37339,0.00018,17.79234]
[1776633460502,45.24,74653.29,0.01,-0.37338,0.00018,17.79221]
[1776633460668,45.24,74653.29,0.01,-0.37338,0.00018,17.79221]
[1776633460756,45.24,74653.29,0.01,-0.37338,0.00018,17.79221]
[1776633461350,45.24,74645.05,0.01,-0.37485,0.00018,17.81242]
[1776633462609,45.24,74641.61,0.01,-0.37547,0.00018,17.82078]
[1776633464595,45.24,74640.15,0.01,-0.37573,0.00018,17.82431]
[1776633468656,45.24,74640.69,0.01,-0.37563,0.00018,17.823]
[1776633469501,45.24,74640.63,0.01,-0.37564,0.00018,17.82314]
[1776633474721,45.24,74640.47,0.01,-0.37567,0.00018,17.8235]
[1776633479756,45.24,74640.6,0.01,-0.37564,0.00018,17.82315]
[1776633482899,45.24,74640.24,0.01,-0.37571,0.00018,17.82401]
[1776633483204,45.24,74639.39,0.01,-0.37586,0.00018,17.82605]
[1776633483662,45.24,74639.39,0.01,-0.37586,0.00018,17.82605]
[1776633483764,45.24,74639.39,0.01,-0.37586,0.00018,17.82605]
[1776633483935,45.24,74629.08,0.01,-0.3777,0.00018,17.85074]
[1776633485016,45.24,74629.08,0.01,-0.3777,0.00018,17.85074]
[1776633485468,45.24,74623.68,0.01,-0.37866,0.00018,17.86351]
[1776633490486,45.24,74623.93,0.01,-0.37861,0.00018,17.86275]
[1776633491088,45.24,74623.93,0.01,-0.37861,0.00018,17.86275]
[1776633491390,45.23,74623.5,0.01,-0.37868,0.00018,17.86373]
[1776633496055,45.23,74624.55,0.01,-0.37849,0.00018,17.86115]
[1776633500757,45.23,74623.52,0.01,-0.37866,0.00018,17.86343]
[1776633500835,45.23,74623.52,0.01,-0.37866,0.00018,17.86343]
[1776633501286,45.23,74623.52,0.01,-0.37866,0.00018,17.86343]
[1776633501381,45.23,74621.57,0.01,-0.37901,0.00018,17.868]
[1776633506105,45.23,74621.95,0.01,-0.37894,0.00018,17.86706]
[1776633506470,45.22,74621.84,0.01,-0.37895,0.00018,17.86728]
[1776633507429,45.22,74621.84,0.01,-0.37895,0.00018,17.86728]
[1776633507451,45.22,74621.84,0.01,-0.37895,0.00018,17.86728]
[1776633507513,45.22,74621.84,0.01,-0.37895,0.00018,17.86728]
[1776633507531,45.22,74621.82,0.01,-0.37895,0.00018,17.86729]
[1776633508994,45.22,74621.82,0.01,-0.37895,0.00018,17.86727]
[1776633509022,45.22,74621.89,0.01,-0.37894,0.00018,17.86708]
[1776633514398,45.22,74622.05,0.01,-0.37888,0.00018,17.86199]
[1776633514437,45.22,74622.05,0.01,-0.37888,0.00018,17.86199]
[1776633514446,45.22,74622.05,0.01,-0.37888,0.00018,17.86199]
[1776633514500,45.22,74622.1,0.01,-0.37887,0.00018,17.86183]
[1776633515167,45.22,74622.1,0.01,-0.37887,0.00018,17.86183]
[1776633515190,45.22,74622.1,0.01,-0.37887,0.00018,17.86183]
[1776633515445,45.22,74622.1,0.01,-0.37887,0.00018,17.86183]
[1776633515506,45.22,74612.21,0.01,-0.38064,0.00018,17.88493]
[1776633515800,45.22,74612.21,0.01,-0.38064,0.00018,17.88493]
[1776633516021,45.22,74612.21,0.01,-0.38064,0.00018,17.88497]
[1776633516958,45.22,74612.21,0.01,-0.38064,0.00018,17.88497]
[1776633517028,45.22,74612.21,0.01,-0.38064,0.00018,17.88497]
[1776633517135,45.22,74612.21,0.01,-0.38064,0.00018,17.88497]
[1776633517298,45.22,74612.21,0.01,-0.38064,0.00018,17.88497]
[1776633517362,45.22,74612.21,0.01,-0.38064,0.00018,17.88497]
[1776633517392,45.22,74598.81,0.01,-0.38305,0.00018,17.9157]
[1776633519643,45.22,74594.19,0.01,-0.38388,0.00018,17.92616]
[1776633519808,45.22,74594.19,0.01,-0.38388,0.00018,17.92616]
[1776633520046,45.22,74592.39,0.01,-0.3842,0.00018,17.93018]
[1776633525081,45.21,74594.03,0.01,-0.3839,0.00018,17.92633]
[1776633529340,45.21,74595.07,0.01,-0.3837,0.00018,17.92389]
[1776633529507,45.21,74595.07,0.01,-0.3837,0.00018,17.92389]
[1776633529541,45.21,74595.32,0.01,-0.38365,0.00018,17.92329]
[1776633529595,45.21,74595.32,0.01,-0.38365,0.00018,17.92329]
[1776633529882,45.21,74595.32,0.01,-0.38365,0.00018,17.92329]
[1776633529883,45.21,74595.32,0.01,-0.38365,0.00018,17.92329]
[1776633530119,45.21,74595.32,0.01,-0.38365,0.00018,17.92326]
[1776633531274,45.21,74607.04,0.01,-0.38154,0.00018,17.89651]
[1776633534759,45.21,74610.76,0.01,-0.38087,0.00018,17.88788]
[1776633535205,45.21,74611.52,0.01,-0.38074,0.00018,17.88611]
[1776633538028,45.2,74610.47,0.01,-0.38092,0.00018,17.88851]
[1776633538565,45.2,74607.08,0.01,-0.38153,0.00018,17.89633]
[1776633540581,45.2,74607.08,0.01,-0.38153,0.00018,17.89631]
[1776633542041,45.2,74602.88,0.01,-0.38228,0.00018,17.9059]
[1776633543271,45.2,74602.9,0.01,-0.38227,0.00018,17.90583]
[1776633543348,45.2,74602.9,0.01,-0.38227,0.00018,17.90583]
[1776633543433,45.2,74602.9,0.01,-0.38227,0.00018,17.90583]
[1776633543502,45.2,74602.9,0.01,-0.38227,0.00018,17.90583]
[1776633543523,45.2,74602.9,0.01,-0.38227,0.00018,17.90583]
[1776633543534,45.2,74602.9,0.01,-0.38227,0.00018,17.90583]
[1776633543534,45.2,74601.22,0.01,-0.38258,0.00018,17.90964]
[1776633544450,45.2,74591.66,0.01,-0.38429,0.00018,17.93126]
[1776633545417,45.2,74591.66,0.01,-0.38429,0.00018,17.93126]
[1776633545503,45.2,74591.66,0.01,-0.38429,0.00018,17.93126]
[1776633545539,45.2,74591.66,0.01,-0.38429,0.00018,17.93126]
[1776633545592,45.2,74591.66,0.01,-0.38429,0.00018,17.93126]
[1776633545597,45.2,74591.02,0.01,-0.38441,0.00018,17.93269]
[1776633546979,45.2,74591.02,0.01,-0.38441,0.00018,17.93268]
[1776633548182,45.2,74588.02,0.01,-0.38495,0.00018,17.93944]
[1776633548296,45.2,74587.64,0.01,-0.38502,0.00018,17.94032]
[1776633553572,45.21,74589.89,0.01,-0.38463,0.00018,17.93545]
[1776633554255,45.21,74590.84,0.01,-0.38446,0.00018,17.93335]
[1776633554357,45.21,74600.43,0.01,-0.38274,0.00018,17.91172]
[1776633555756,45.21,74600.43,0.01,-0.38274,0.00018,17.9117]
[1776633556322,45.21,74600.43,0.01,-0.38274,0.00018,17.9117]
[1776633557907,45.21,74600.46,0.01,-0.38273,0.00018,17.91161]
[1776633558298,45.21,74600.46,0.01,-0.38273,0.00018,17.91161]
[1776633558357,45.21,74600.46,0.01,-0.38273,0.00018,17.91161]
[1776633558392,45.21,74600.46,0.01,-0.38273,0.00018,17.91161]
[1776633558444,45.21,74608.15,0.01,-0.38135,0.00018,17.89397]
[1776633559204,45.21,74608.15,0.01,-0.38135,0.00018,17.89397]
[1776633559428,45.21,74614.25,0.01,-0.38025,0.00018,17.8798]
[1776633559810,45.21,74614.25,0.01,-0.38025,0.00018,17.8798]
[1776633559878,45.21,74614.25,0.01,-0.38025,0.00018,17.8798]
[1776633560435,45.21,74614.25,0.01,-0.38025,0.00018,17.8798]
[1776633560531,45.21,74615.73,0.01,-0.37998,0.00018,17.87632]
[1776633564296,45.2,74614.72,0.01,-0.38016,0.00018,17.87863]
[1776633564478,45.2,74614.72,0.01,-0.38016,0.00018,17.87863]
[1776633566027,45.2,74614.09,0.01,-0.38027,0.00018,17.88006]
[1776633566426,45.2,74615.01,0.01,-0.3801,0.00018,17.87791]
[1776633568948,45.2,74614.78,0.01,-0.38014,0.00018,17.87841]
[1776633569303,45.2,74614.78,0.01,-0.38014,0.00018,17.87841]
[1776633569541,45.2,74614.78,0.01,-0.38014,0.00018,17.87841]
[1776633569547,45.2,74614.78,0.01,-0.38014,0.00018,17.87841]
[1776633569579,45.2,74614.78,0.01,-0.38014,0.00018,17.87841]
[1776633569554,45.2,74617.21,0.01,-0.37971,0.00018,17.87273]
[1776633569978,45.2,74617.21,0.01,-0.37971,0.00018,17.87273]
[1776633570550,45.2,74629.23,0.01,-0.37755,0.00018,17.84431]
[1776633572599,45.2,74629.23,0.01,-0.37752,0.00018,17.83959]
[1776633573636,45.2,74628.14,0.01,-0.37771,0.00018,17.84211]
[1776633573666,45.2,74628.14,0.01,-0.37771,0.00018,17.84211]
[1776633574738,45.2,74628.14,0.01,-0.37771,0.00018,17.84211]
[1776633575489,45.19,74628.14,0.01,-0.3777,0.00018,17.84203]
[1776633576277,45.19,74628.14,0.01,-0.3777,0.00018,17.84203]
[1776633576293,45.19,74628.14,0.01,-0.3777,0.00018,17.84203]
[1776633576337,45.19,74628.14,0.01,-0.3777,0.00018,17.84203]
[1776633576496,45.19,74629.3,0.01,-0.37749,0.00018,17.83923]
[1776633577282,45.19,74629.3,0.01,-0.37749,0.00018,17.83923]
[1776633578608,45.19,74633.7,0.01,-0.3767,0.00018,17.82867]
[1776633578624,45.19,74633.7,0.01,-0.3767,0.00018,17.82867]
[1776633578617,45.19,74637.22,0.01,-0.37607,0.00018,17.82016]
[1776633578637,45.19,74637.22,0.01,-0.37607,0.00018,17.82016]
[1776633579294,45.19,74637.22,0.01,-0.37607,0.00018,17.82016]
[1776633579519,45.19,74637.22,0.01,-0.37607,0.00018,17.82014]
[1776633580094,45.19,74637.22,0.01,-0.37607,0.00018,17.82014]
[1776633580524,45.19,74636.32,0.01,-0.37623,0.00018,17.82229]
[1776633580740,45.19,74636.32,0.01,-0.37623,0.00018,17.82229]
[1776633580972,45.19,74636.32,0.01,-0.37623,0.00018,17.82229]
[1776633581546,45.19,74631.08,0.01,-0.37717,0.00018,17.83485]
[1776633584889,45.19,74634.55,0.01,-0.37654,0.00018,17.82646]
[1776633590594,45.18,74631.21,0.01,-0.37713,0.00018,17.83435]
[1776633593427,45.18,74631.05,0.01,-0.37716,0.00018,17.83469]
[1776633598658,45.18,74631.91,0.01,-0.37699,0.00018,17.8325]
[1776633603687,45.18,74634.58,0.01,-0.37651,0.00018,17.82601]
[1776633608722,45.18,74636.05,0.01,-0.37624,0.00018,17.82241]
[1776633613762,45.17,74637.8,0.01,-0.37593,0.00018,17.81814]
[1776633618805,45.17,74639.37,0.01,-0.37564,0.00018,17.8143]
[1776633623835,45.17,74641.87,0.01,-0.37519,0.00018,17.80821]
[1776633630885,45.17,74642.11,0.01,-0.37515,0.00018,17.80761]
[1776633636926,45.17,74641.17,0.01,-0.37529,0.00018,17.80521]
[1776633641963,45.17,74641.28,0.01,-0.37527,0.00018,17.80493]
[1776633648663,45.17,74641.92,0.01,-0.37516,0.00018,17.80335]
[1776633654522,45.17,74641.92,0.01,-0.37515,0.00018,17.80335]
[1776633656116,45.17,74642.34,0.01,-0.37508,0.00018,17.80232]
[1776633656663,45.17,74642.34,0.01,-0.37508,0.00018,17.80232]
[1776633660392,45.17,74641.55,0.01,-0.37522,0.00018,17.80423]
[1776633660430,45.17,74641.55,0.01,-0.37522,0.00018,17.80423]
[1776633660514,45.17,74641.55,0.01,-0.37522,0.00018,17.80423]
[1776633660721,45.17,74641.12,0.01,-0.3753,0.00018,17.80528]
[1776633661393,45.17,74641.12,0.01,-0.3753,0.00018,17.80528]
[1776633661464,45.17,74641.12,0.01,-0.3753,0.00018,17.80528]
[1776633661697,45.17,74655.3,0.01,-0.37276,0.00018,17.77045]
[1776633662197,45.17,74655.3,0.01,-0.37276,0.00018,17.77045]
[1776633662277,45.17,74663.84,0.01,-0.37124,0.00018,17.74915]
[1776633663835,45.17,74663.84,0.01,-0.37124,0.00018,17.74915]
[1776633663989,45.17,74663.84,0.01,-0.37124,0.00018,17.74915]
[1776633664143,45.17,74665.18,0.01,-0.37101,0.00018,17.74585]
[1776633666422,45.17,74665.18,0.01,-0.37101,0.00018,17.74589]
[1776633666424,45.18,74671.49,0.01,-0.36989,0.00018,17.72999]
[1776633668293,45.18,74671.49,0.01,-0.36989,0.00018,17.73003]
[1776633668694,45.18,74672.75,0.01,-0.36967,0.00018,17.72688]
[1776633670368,45.18,74673.16,0.01,-0.3696,0.00018,17.72589]
[1776633670683,45.18,74673.47,0.01,-0.36955,0.00018,17.72515]
[1776633672649,45.18,74680.44,0.01,-0.36832,0.00018,17.70742]
[1776633674004,45.18,74681.55,0.01,-0.36812,0.00018,17.70463]
[1776633674250,45.18,74681.55,0.01,-0.36812,0.00018,17.70463]
[1776633674291,45.19,74683.7,0.01,-0.36775,0.00018,17.69915]
[1776633675742,45.19,74683.7,0.01,-0.36775,0.00018,17.69915]
[1776633676213,45.19,74686.25,0.01,-0.3673,0.00018,17.6927]
[1776633677939,45.19,74687.72,0.01,-0.36704,0.00018,17.68896]
[1776633678446,45.19,74687.72,0.01,-0.36704,0.00018,17.68896]
[1776633680865,45.2,74689.64,0.01,-0.36672,0.00018,17.6842]
[1776633680904,45.2,74689.64,0.01,-0.36672,0.00018,17.6842]
[1776633682619,45.2,74692.16,0.01,-0.36628,0.00018,17.67771]
[1776633682627,45.2,74697.77,0.01,-0.36529,0.00018,17.6631]
[1776633688642,45.21,74697.94,0.01,-0.36529,0.00018,17.66311]
[1776633688730,45.21,74697.94,0.01,-0.36529,0.00018,17.66311]
[1776633688673,45.21,74698.54,0.01,-0.36519,0.00018,17.66163]
[1776633688852,45.21,74698.54,0.01,-0.36519,0.00018,17.66163]
[1776633694849,45.22,74698.29,0.01,-0.36523,0.00018,17.65802]
[1776633700382,45.24,74698.54,0.01,-0.36522,0.00018,17.65799]
[1776633707431,45.25,74698.04,0.01,-0.36535,0.00018,17.65991]
[1776633713454,45.26,74698.89,0.01,-0.36521,0.00018,17.65793]
[1776633718510,45.27,74700.7,0.01,-0.36494,0.00018,17.65387]
[1776633722809,45.28,74700.64,0.01,-0.36496,0.00018,17.65429]
[1776633723143,45.28,74700.26,0.01,-0.36504,0.00018,17.65538]
[1776633724831,45.29,74695.25,0.01,-0.36593,0.00018,17.66867]
[1776633727091,45.29,74693.94,0.01,-0.36617,0.00018,17.67224]
[1776633729728,45.29,74693.91,0.01,-0.36619,0.00018,17.67246]
[1776633729789,45.29,74693.91,0.01,-0.36619,0.00018,17.67246]
[1776633730287,45.3,74694.0,0.01,-0.36618,0.00018,17.6723]
[1776633730300,45.3,74694.0,0.01,-0.36618,0.00018,17.6723]
[1776633730301,45.3,74694.0,0.01,-0.36618,0.00018,17.6723]
[1776633730593,45.3,74694.07,0.01,-0.36617,0.00018,17.67219]
[1776633731285,45.3,74694.07,0.01,-0.36617,0.00018,17.67219]
[1776633731600,45.3,74688.2,0.01,-0.36721,0.00018,17.68749]
[1776633736635,45.31,74684.35,0.01,-0.36791,0.00018,17.6977]
[1776633741669,45.31,74683.7,0.01,-0.36804,0.00018,17.69961]
[1776633743477,45.31,74683.7,0.01,-0.36804,0.00018,17.69961]
[1776633743509,45.31,74683.75,0.01,-0.36804,0.00018,17.69957]
[1776633749727,45.32,74681.93,0.01,-0.36838,0.00018,17.70448]
[1776633754762,45.32,74680.15,0.01,-0.36868,0.00018,17.70452]
[1776633759818,45.33,74680.82,0.01,-0.36857,0.00018,17.70296]
[1776633765839,45.34,74681.69,0.01,-0.36843,0.00018,17.70103]
[1776633770876,45.34,74681.59,0.01,-0.36846,0.00018,17.70151]
[1776633775910,45.35,74683.68,0.01,-0.36811,0.00018,17.69639]
[1776633780945,45.35,74686.48,0.01,-0.36763,0.00018,17.68943]
[1776633785980,45.36,74686.87,0.01,-0.36757,0.00018,17.68865]
[1776633790229,45.36,74691.72,0.01,-0.36673,0.00018,17.67638]
[1776633797059,45.37,74692.31,0.01,-0.36664,0.00018,17.67515]
[1776633802862,45.38,74693.61,0.01,-0.36643,0.00018,17.67197]
[1776633808142,45.39,74694.33,0.01,-0.36632,0.00018,17.67049]
[1776633819873,45.4,74695.5,0.01,-0.36612,0.00018,17.66327]
[1776633825256,45.41,74696.41,0.01,-0.36598,0.00018,17.6612]
[1776633833770,45.41,74696.89,0.01,-0.36591,0.00018,17.66017]
[1776633840363,45.42,74697.39,0.01,-0.36586,0.00018,17.65946]
[1776633844231,45.42,74697.39,0.01,-0.36586,0.00018,17.65946]
[1776633844264,45.42,74697.39,0.01,-0.36586,0.00018,17.65946]
[1776633844700,45.43,74701.85,0.01,-0.36508,0.00018,17.64803]
[1776633845949,45.43,74707.18,0.01,-0.36415,0.00018,17.63409]
[1776633846075,45.43,74707.18,0.01,-0.36415,0.00018,17.63409]
[1776633846316,45.43,74707.18,0.01,-0.36415,0.00018,17.63409]
[1776633846397,45.43,74707.18,0.01,-0.36415,0.00018,17.63409]
[1776633847322,45.43,74707.51,0.01,-0.3641,0.00018,17.63329]
[1776633852445,45.44,74710.01,0.01,-0.36368,0.00018,17.62712]
[1776633853269,45.44,74710.01,0.01,-0.36368,0.00018,17.62712]
[1776633853452,45.44,74711.78,0.01,-0.36337,0.00018,17.62251]
[1776633857668,45.45,74712.19,0.01,-0.36332,0.00018,17.62165]
[1776633857713,45.45,74712.2,0.01,-0.36332,0.00018,17.62168]
[1776633858023,45.45,74712.2,0.01,-0.36332,0.00018,17.62168]
[1776633858238,45.45,74712.2,0.01,-0.36332,0.00018,17.62168]
[1776633858348,45.45,74712.2,0.01,-0.36332,0.00018,17.62168]
[1776633858487,45.45,74712.2,0.01,-0.36332,0.00018,17.62174]
[1776633859392,45.45,74712.2,0.01,-0.36332,0.00018,17.62174]
[1776633859494,45.45,74718.06,0.01,-0.3623,0.00018,17.60622]
[1776633865536,45.46,74721.04,0.01,-0.36178,0.00018,17.59838]
[1776633867516,45.46,74721.04,0.01,-0.36178,0.00018,17.59838]
[1776633867583,45.46,74717.83,0.01,-0.36235,0.00018,17.60699]
[1776633868106,45.46,74717.83,0.01,-0.36235,0.00018,17.60699]
[1776633869523,45.46,74717.83,0.01,-0.36235,0.00018,17.607]
[1776633869618,45.46,74717.26,0.01,-0.36245,0.00018,17.60853]
[1776633874929,45.46,74714.77,0.01,-0.36286,0.00018,17.6105]
[1776633878682,45.46,74713.8,0.01,-0.36303,0.00018,17.61315]
[1776633878710,45.46,74713.8,0.01,-0.36303,0.00018,17.61315]
[1776633878850,45.46,74712.44,0.01,-0.36327,0.00018,17.61677]
[1776633879671,45.46,74712.44,0.01,-0.36327,0.00018,17.61677]
[1776633879694,45.46,74716.16,0.01,-0.36262,0.00018,17.60691]
[1776633880929,45.46,74716.16,0.01,-0.36262,0.00018,17.60691]
[1776633881008,45.46,74715.9,0.01,-0.36267,0.00018,17.60762]
[1776633882479,45.46,74715.9,0.01,-0.36267,0.00018,17.60764]
[1776633882560,45.46,74715.9,0.01,-0.36267,0.00018,17.60764]
[1776633882812,45.46,74715.9,0.01,-0.36267,0.00018,17.60764]
[1776633882863,45.46,74715.9,0.01,-0.36267,0.00018,17.60764]
[1776633883736,45.46,74712.27,0.01,-0.36331,0.00018,17.61731]
[1776633883744,45.46,74712.27,0.01,-0.36331,0.00018,17.61731]
[1776633883846,45.46,74712.26,0.01,-0.36331,0.00018,17.61735]
[1776633889704,45.47,74711.01,0.01,-0.36354,0.00018,17.62077]
[1776633890570,45.47,74711.01,0.01,-0.36354,0.00018,17.62077]
[1776633890671,45.47,74710.69,0.01,-0.3636,0.00018,17.62164]
[1776633892233,45.47,74710.69,0.01,-0.3636,0.00018,17.62166]
[1776633892742,45.47,74710.69,0.01,-0.3636,0.00018,17.62166]
[1776633892827,45.47,74710.69,0.01,-0.3636,0.00018,17.62166]
[1776633892982,45.47,74704.25,0.01,-0.36473,0.00018,17.63864]
[1776633893041,45.47,74704.25,0.01,-0.36473,0.00018,17.63864]
[1776633893072,45.47,74704.25,0.01,-0.36473,0.00018,17.63864]
[1776633894848,45.47,74696.41,0.01,-0.36613,0.00018,17.65929]
[1776633895027,45.47,74696.41,0.01,-0.36613,0.00018,17.65929]
[1776633896910,45.48,74703.75,0.01,-0.36484,0.00018,17.64028]
[1776633902017,45.48,74702.67,0.01,-0.36504,0.00018,17.64333]
[1776633903300,45.48,74696.83,0.01,-0.36608,0.00018,17.65873]
[1776633903306,45.48,74696.83,0.01,-0.36608,0.00018,17.65873]
[1776633909024,45.49,74697.46,0.01,-0.366,0.00018,17.6575]
[1776633914881,45.51,74698.85,0.01,-0.36579,0.00018,17.65443]
[1776633919917,45.52,74700.15,0.01,-0.36558,0.00018,17.65139]
[1776633924239,45.52,74700.01,0.01,-0.36562,0.00018,17.65203]
[1776633924407,45.52,74700.01,0.01,-0.36562,0.00018,17.65203]
[1776633924812,45.52,74700.01,0.01,-0.36562,0.00018,17.65203]
[1776633924997,45.52,74692.26,0.01,-0.36699,0.00018,17.67215]
[1776633925531,45.52,74692.26,0.01,-0.36699,0.00018,17.67215]
[1776633925614,45.52,74692.26,0.01,-0.36699,0.00018,17.67215]
[1776633926438,45.53,74692.26,0.01,-0.367,0.00018,17.67222]
[1776633928508,45.53,74689.37,0.01,-0.36751,0.00018,17.67976]
[1776633928980,45.53,74689.34,0.01,-0.36752,0.00018,17.67989]
[1776633930914,45.53,74690.11,0.01,-0.36739,0.00018,17.67797]
[1776633930987,45.53,74690.11,0.01,-0.36739,0.00018,17.67797]
[1776633931293,45.53,74689.7,0.01,-0.36744,0.00018,17.67436]
[1776633934373,45.54,74694.14,0.01,-0.36666,0.00018,17.6631]
[1776633934556,45.54,74694.14,0.01,-0.36666,0.00018,17.6631]
[1776633940063,45.54,74694.03,0.01,-0.3667,0.00018,17.66372]
[1776633945513,45.55,74695.34,0.01,-0.36649,0.00018,17.66056]
[1776633950792,45.56,74696.71,0.01,-0.36627,0.00018,17.65736]
[1776633956126,45.56,74697.27,0.01,-0.36618,0.00018,17.6561]
[1776633961776,45.57,74696.96,0.01,-0.36625,0.00018,17.65719]
[1776633961821,45.57,74696.96,0.01,-0.36625,0.00018,17.65719]
[1776633961829,45.57,74696.96,0.01,-0.36625,0.00018,17.65719]
[1776633961831,45.57,74696.96,0.01,-0.36625,0.00018,17.65719]
[1776633961877,45.57,74697.46,0.01,-0.36617,0.00018,17.65594]
[1776633963200,45.57,74697.46,0.01,-0.36617,0.00018,17.65594]
[1776633963243,45.57,74697.46,0.01,-0.36617,0.00018,17.65594]
[1776633965027,45.57,74697.67,0.01,-0.36613,0.00018,17.65545]
[1776633970934,45.58,74697.79,0.01,-0.36614,0.00018,17.65551]
[1776633972006,45.58,74704.65,0.01,-0.36493,0.00018,17.63773]
[1776633972283,45.58,74704.65,0.01,-0.36493,0.00018,17.63773]
[1776633972360,45.58,74704.65,0.01,-0.36493,0.00018,17.63773]
[1776633972965,45.58,74707.61,0.01,-0.36442,0.00018,17.63004]
[1776633974508,45.59,74713.0,0.01,-0.36348,0.00018,17.616]
[1776633980042,45.59,74712.94,0.01,-0.36351,0.00018,17.61646]
[1776633981970,45.6,74712.39,0.01,-0.36361,0.00018,17.61806]
[1776633982073,45.6,74712.39,0.01,-0.36361,0.00018,17.61806]
[1776633982115,45.6,74712.39,0.01,-0.36361,0.00018,17.61806]
[1776633982209,45.6,74712.35,0.01,-0.36362,0.00018,17.61824]
[1776633983101,45.6,74716.24,0.01,-0.36295,0.00018,17.60803]
[1776633983312,45.6,74716.24,0.01,-0.36295,0.00018,17.60803]
[1776633983376,45.6,74718.01,0.01,-0.36264,0.00018,17.60334]
[1776633987336,45.6,74718.9,0.01,-0.36248,0.00018,17.60099]
[1776633990036,45.6,74723.94,0.01,-0.3616,0.00018,17.58756]
[1776633991458,45.6,74726.56,0.01,-0.36111,0.00018,17.57583]
[1776633991463,45.6,74726.56,0.01,-0.36111,0.00018,17.57583]
[1776633991478,45.6,74726.56,0.01,-0.36111,0.00018,17.57583]
[1776633991541,45.6,74726.56,0.01,-0.36111,0.00018,17.57583]
[1776633991764,45.6,74726.03,0.01,-0.36121,0.00018,17.57727]
[1776633993491,45.6,74726.03,0.01,-0.36121,0.00018,17.57729]
[1776633993500,45.6,74726.03,0.01,-0.36121,0.00018,17.57729]
[1776633993505,45.6,74726.03,0.01,-0.36121,0.00018,17.57729]
[1776633994084,45.6,74727.64,0.01,-0.36093,0.00017,17.573]
[1776633999103,45.61,74730.98,0.01,-0.36035,0.00017,17.56412]
[1776633999974,45.61,74731.13,0.01,-0.36033,0.00017,17.56375]
[1776633999980,45.61,74731.13,0.01,-0.36033,0.00017,17.56375]
[1776634000045,45.61,74730.62,0.01,-0.36042,0.00017,17.56516]
[1776634005679,45.61,74729.41,0.01,-0.36064,0.00017,17.56857]
[1776634009837,45.61,74730.38,0.01,-0.36047,0.00017,17.56604]
[1776634010124,45.61,74732.74,0.01,-0.36006,0.00017,17.55968]
[1776634011728,45.61,74734.56,0.01,-0.35974,0.00017,17.55476]
[1776634011740,45.61,74734.56,0.01,-0.35974,0.00017,17.55476]
[1776634011830,45.61,74734.56,0.01,-0.35974,0.00017,17.55476]
[1776634011841,45.61,74734.64,0.01,-0.35973,0.00017,17.55455]
[1776634013581,45.61,74726.84,0.01,-0.36109,0.00017,17.57559]
[1776634015864,45.61,74728.36,0.01,-0.36083,0.00017,17.5715]
[1776634019904,45.61,74729.95,0.01,-0.36055,0.00017,17.5672]
[1776634021931,45.61,74729.27,0.01,-0.36067,0.00017,17.56903]
[1776634022795,45.61,74731.85,0.01,-0.36022,0.00017,17.56207]
[1776634022808,45.61,74731.85,0.01,-0.36022,0.00017,17.56207]
[1776634023827,45.61,74725.05,0.01,-0.36141,0.00018,17.58036]
[1776634024799,45.61,74725.05,0.01,-0.36141,0.00018,17.58036]
[1776634024870,45.61,74725.05,0.01,-0.36141,0.00018,17.58036]
[1776634024878,45.61,74721.47,0.01,-0.36203,0.00018,17.58994]
[1776634025183,45.61,74721.47,0.01,-0.36203,0.00018,17.58994]
[1776634025262,45.61,74721.47,0.01,-0.36203,0.00018,17.58994]
[1776634026003,45.61,74721.47,0.01,-0.36203,0.00018,17.58994]
[1776634026027,45.61,74721.47,0.01,-0.36203,0.00018,17.58994]
[1776634026128,45.61,74718.77,0.01,-0.36251,0.00018,17.59714]
[1776634026622,45.61,74718.77,0.01,-0.36251,0.00018,17.59714]
[1776634026672,45.61,74718.77,0.01,-0.36251,0.00018,17.59715]
[1776634029693,45.61,74723.69,0.01,-0.36165,0.00018,17.58408]
[1776634030933,45.61,74723.69,0.01,-0.36165,0.00018,17.58408]
[1776634031034,45.61,74724.1,0.01,-0.36158,0.00018,17.583]
[1776634033379,45.62,74727.16,0.01,-0.36104,0.00017,17.57484]
[1776634034127,45.62,74736.36,0.01,-0.35944,0.00017,17.55002]
[1776634036196,45.61,74738.44,0.01,-0.35907,0.00017,17.54424]
[1776634036844,45.61,74738.44,0.01,-0.35907,0.00017,17.54424]
[1776634037094,45.61,74740.91,0.01,-0.35863,0.00017,17.53745]
[1776634037895,45.61,74740.91,0.01,-0.35863,0.00017,17.53745]
[1776634037902,45.61,74740.91,0.01,-0.35863,0.00017,17.53745]
[1776634037905,45.61,74740.91,0.01,-0.35863,0.00017,17.53745]
[1776634038730,45.61,74743.17,0.01,-0.35824,0.00017,17.53123]
[1776634040633,45.61,74745.23,0.01,-0.35787,0.00017,17.52549]
[1776634044287,45.61,74745.77,0.01,-0.35777,0.00017,17.52387]
[1776634044297,45.61,74745.77,0.01,-0.35777,0.00017,17.52387]
[1776634045072,45.61,74745.77,0.01,-0.35777,0.00017,17.52387]
[1776634046321,45.6,74746.08,0.01,-0.35771,0.00017,17.52296]
[1776634046327,45.6,74746.08,0.01,-0.35771,0.00017,17.52296]
[1776634046422,45.6,74747.82,0.01,-0.35741,0.00017,17.51814]
[1776634048371,45.6,74747.67,0.01,-0.35743,0.00017,17.51853]
[1776634048749,45.6,74747.67,0.01,-0.35743,0.00017,17.51853]
[1776634048850,45.6,74748.59,0.01,-0.35727,0.00017,17.51597]
[1776634050373,45.6,74748.59,0.01,-0.35727,0.00017,17.51594]
[1776634050839,45.6,74748.08,0.01,-0.35736,0.00017,17.51733]
[1776634053870,45.6,74748.43,0.01,-0.35726,0.00017,17.51157]
[1776634054075,45.6,74753.77,0.01,-0.35633,0.00017,17.49677]
[1776634054467,45.6,74753.77,0.01,-0.35633,0.00017,17.49677]
[1776634054469,45.6,74753.77,0.01,-0.35633,0.00017,17.49677]
[1776634054476,45.6,74753.77,0.01,-0.35633,0.00017,17.49677]
[1776634055183,45.6,74753.74,0.01,-0.35633,0.00017,17.49683]
[1776634056482,45.6,74753.79,0.01,-0.35632,0.00017,17.49656]
[1776634056516,45.6,74753.79,0.01,-0.35632,0.00017,17.49656]
[1776634056587,45.6,74753.79,0.01,-0.35632,0.00017,17.49656]
[1776634056914,45.6,74757.0,0.01,-0.35576,0.00017,17.48762]
[1776634062923,45.59,74754.41,0.01,-0.3562,0.00017,17.49471]
[1776634067962,45.59,74755.0,0.01,-0.35609,0.00017,17.49294]
[1776634072995,45.59,74753.43,0.01,-0.35636,0.00017,17.49721]
[1776634078057,45.59,74755.37,0.01,-0.35602,0.00017,17.49178]
[1776634083065,45.59,74754.16,0.01,-0.35623,0.00017,17.49511]
[1776634086477,45.59,74754.0,0.01,-0.35626,0.00017,17.49554]
[1776634086584,45.59,74754.0,0.01,-0.35626,0.00017,17.49554]
[1776634086964,45.59,74754.0,0.01,-0.35626,0.00017,17.49554]
[1776634087096,45.59,74754.0,0.01,-0.35626,0.00017,17.49553]
[1776634091121,45.59,74748.87,0.01,-0.35715,0.00017,17.50969]
[1776634093897,45.59,74747.81,0.01,-0.35733,0.00017,17.51257]
[1776634093922,45.59,74747.81,0.01,-0.35733,0.00017,17.51257]
[1776634095105,45.59,74747.16,0.01,-0.35744,0.00017,17.51435]
[1776634095160,45.59,74746.76,0.01,-0.35751,0.00017,17.51543]
[1776634097634,45.58,74746.48,0.01,-0.35756,0.00017,17.51615]
[1776634098228,45.58,74755.76,0.01,-0.35594,0.00017,17.49042]
[1776634099180,45.58,74755.76,0.01,-0.35594,0.00017,17.49042]
[1776634099245,45.58,74760.38,0.01,-0.35513,0.00017,17.47749]
[1776634100138,45.58,74760.38,0.01,-0.35513,0.00017,17.47749]
[1776634100147,45.58,74760.38,0.01,-0.35513,0.00017,17.47749]
[1776634100182,45.58,74760.38,0.01,-0.35513,0.00017,17.47749]
[1776634100191,45.58,74760.06,0.01,-0.35519,0.00017,17.47838]
[1776634100270,45.58,74760.06,0.01,-0.35519,0.00017,17.47838]
[1776634101048,45.58,74760.06,0.01,-0.35519,0.00017,17.47838]
[1776634101193,45.58,74760.06,0.01,-0.35519,0.00017,17.47841]
[1776634106225,45.58,74758.73,0.01,-0.35542,0.00017,17.48214]
[1776634110426,45.58,74759.44,0.01,-0.3553,0.00017,17.48015]
[1776634111263,45.58,74759.19,0.01,-0.35531,0.00017,17.47609]
[1776634112269,45.58,74765.03,0.01,-0.35429,0.00017,17.4597]
[1776634113477,45.59,74766.38,0.01,-0.35406,0.00017,17.45602]
[1776634113488,45.59,74766.38,0.01,-0.35406,0.00017,17.45602]
[1776634113546,45.59,74766.38,0.01,-0.35406,0.00017,17.45602]
[1776634113641,45.59,74766.38,0.01,-0.35406,0.00017,17.45602]
[1776634113733,45.59,74766.38,0.01,-0.35406,0.00017,17.45602]
[1776634113742,45.59,74765.44,0.01,-0.35424,0.00017,17.45884]
[1776634114344,45.59,74765.44,0.01,-0.35424,0.00017,17.45884]
[1776634114483,45.59,74765.44,0.01,-0.35424,0.00017,17.45884]
[1776634118698,45.6,74763.24,0.01,-0.35465,0.00017,17.46556]
[1776634118756,45.6,74763.24,0.01,-0.35465,0.00017,17.46556]
[1776634118800,45.61,74768.45,0.01,-0.35376,0.00017,17.45121]
[1776634119619,45.61,74768.45,0.01,-0.35376,0.00017,17.45121]
[1776634120149,45.61,74767.95,0.01,-0.35387,0.00017,17.45289]
[1776634123680,45.63,74766.8,0.01,-0.35411,0.00017,17.45695]
[1776634123699,45.63,74766.8,0.01,-0.35411,0.00017,17.45695]
[1776634123756,45.63,74766.8,0.01,-0.35411,0.00017,17.45695]
[1776634123857,45.63,74766.8,0.01,-0.35413,0.00017,17.45723]
[1776634125745,45.63,74766.8,0.01,-0.35413,0.00017,17.45723]
[1776634125818,45.65,74765.76,0.01,-0.35434,0.00017,17.46069]
[1776634130236,45.66,74765.76,0.01,-0.35437,0.00017,17.46126]
[1776634132831,45.67,74763.05,0.01,-0.35489,0.00017,17.46963]
[1776634133864,45.68,74762.53,0.01,-0.35501,0.00017,17.47162]
[1776634135213,45.69,74762.18,0.01,-0.35508,0.00017,17.47287]
[1776634135275,45.69,74762.18,0.01,-0.35508,0.00017,17.47287]
[1776634135279,45.69,74762.18,0.01,-0.35508,0.00017,17.47287]
[1776634136006,45.69,74762.18,0.01,-0.35508,0.00017,17.47287]
[1776634136039,45.69,74762.18,0.01,-0.35508,0.00017,17.47287]
[1776634137917,45.7,74761.49,0.01,-0.35523,0.00017,17.47533]
[1776634140480,45.72,74760.27,0.01,-0.3555,0.00017,17.47972]
[1776634141976,45.73,74758.56,0.01,-0.35581,0.00017,17.48474]
[1776634143428,45.73,74758.03,0.01,-0.35592,0.00017,17.48643]
[1776634143464,45.73,74758.03,0.01,-0.35592,0.00017,17.48643]
[1776634144025,45.73,74758.03,0.01,-0.35592,0.00017,17.48643]
[1776634144119,45.74,74757.71,0.01,-0.35599,0.00017,17.48755]
[1776634146740,45.74,74754.52,0.01,-0.35655,0.00017,17.4966]
[1776634147525,45.74,74755.22,0.01,-0.35643,0.00017,17.49468]
[1776634149248,45.74,74755.89,0.01,-0.35632,0.00017,17.49284]
[1776634149400,45.74,74756.73,0.01,-0.35617,0.00017,17.49053]
[1776634150154,45.74,74756.73,0.01,-0.35617,0.00017,17.49053]
[1776634150168,45.74,74756.73,0.01,-0.35617,0.00017,17.49053]
[1776634150179,45.74,74758.49,0.01,-0.35587,0.00017,17.48567]
[1776634155570,45.77,74758.96,0.01,-0.35588,0.00017,17.48591]
[1776634160606,45.8,74758.18,0.01,-0.35608,0.00017,17.48933]
[1776634163137,45.8,74757.76,0.01,-0.35617,0.00017,17.49074]
[1776634163184,45.81,74757.36,0.01,-0.35626,0.00017,17.49209]
[1776634168662,45.83,74755.09,0.01,-0.35669,0.00017,17.49914]
[1776634172133,45.83,74754.06,0.01,-0.35688,0.00017,17.50201]
[1776634172157,45.83,74754.06,0.01,-0.35688,0.00017,17.50201]
[1776634172209,45.83,74754.06,0.01,-0.35688,0.00017,17.50201]
[1776634172219,45.83,74754.06,0.01,-0.35688,0.00017,17.50201]
[1776634172235,45.83,74754.06,0.01,-0.35688,0.00017,17.50201]
[1776634172320,45.83,74753.99,0.01,-0.35686,0.00017,17.49747]
[1776634174244,45.83,74747.37,0.01,-0.35801,0.00017,17.51564]
[1776634174596,45.83,74747.37,0.01,-0.35801,0.00017,17.51564]
[1776634174900,45.83,74747.37,0.01,-0.35801,0.00017,17.51564]
[1776634174941,45.83,74747.37,0.01,-0.35801,0.00017,17.51564]
[1776634176652,45.83,74747.21,0.01,-0.35804,0.00017,17.51608]
[1776634176742,45.83,74746.1,0.01,-0.35823,0.00017,17.5191]
[1776634181927,45.83,74746.54,0.01,-0.35815,0.00017,17.51789]
[1776634182891,45.83,74745.92,0.01,-0.35826,0.00017,17.51958]
[1776634182902,45.83,74745.92,0.01,-0.35826,0.00017,17.51958]
[1776634185172,45.83,74745.04,0.01,-0.35841,0.00017,17.52195]
[1776634185210,45.83,74745.04,0.01,-0.35841,0.00017,17.52195]
[1776634186028,45.83,74741.2,0.01,-0.35908,0.00017,17.53237]
[1776634186038,45.83,74741.2,0.01,-0.35908,0.00017,17.53237]
[1776634186105,45.83,74740.99,0.01,-0.35911,0.00017,17.53292]
[1776634187225,45.83,74740.99,0.01,-0.35911,0.00017,17.53292]
[1776634187327,45.83,74739.91,0.01,-0.3593,0.00017,17.53582]
[1776634188523,45.83,74739.91,0.01,-0.3593,0.00017,17.5358]
[1776634189075,45.82,74738.49,0.01,-0.35954,0.00017,17.53961]
[1776634189904,45.82,74746.13,0.01,-0.35821,0.00017,17.51885]
[1776634194892,45.82,74746.01,0.01,-0.35823,0.00017,17.51911]
[1776634196946,45.82,74746.86,0.01,-0.35808,0.00017,17.51678]
[1776634201928,45.82,74747.35,0.01,-0.35799,0.00017,17.51532]
[1776634202336,45.82,74746.84,0.01,-0.35808,0.00017,17.51669]
[1776634205125,45.82,74746.39,0.01,-0.35815,0.00017,17.51788]
[1776634205135,45.82,74746.39,0.01,-0.35815,0.00017,17.51788]
[1776634205252,45.82,74746.39,0.01,-0.35815,0.00017,17.51788]
[1776634205353,45.82,74746.09,0.01,-0.3582,0.00017,17.51867]
[1776634207108,45.82,74746.09,0.01,-0.3582,0.00017,17.51867]
[1776634207184,45.82,74745.45,0.01,-0.35831,0.00017,17.52037]
[1776634209491,45.82,74745.09,0.01,-0.35837,0.00017,17.5213]
[1776634209950,45.82,74745.09,0.01,-0.35837,0.00017,17.52127]
[1776634210681,45.82,74745.09,0.01,-0.35837,0.00017,17.52127]
[1776634210956,45.81,74744.11,0.01,-0.35854,0.00017,17.52391]
[1776634215324,45.81,74744.21,0.01,-0.35852,0.00017,17.52356]
[1776634215502,45.81,74747.39,0.01,-0.35796,0.00017,17.51486]
[1776634216951,45.81,74751.27,0.01,-0.35729,0.00017,17.50421]
[1776634217030,45.81,74751.27,0.01,-0.35729,0.00017,17.50421]
[1776634217313,45.81,74754.65,0.01,-0.3567,0.00017,17.49489]
[1776634217452,45.81,74754.65,0.01,-0.3567,0.00017,17.49489]
[1776634218281,45.81,74763.21,0.01,-0.35521,0.00017,17.47116]
[1776634221317,45.81,74764.22,0.01,-0.35504,0.00017,17.4684]
[1776634221381,45.81,74763.48,0.01,-0.35517,0.00017,17.47053]
[1776634226396,45.82,74765.27,0.01,-0.35488,0.00017,17.46581]
[1776634226705,45.82,74765.27,0.01,-0.35488,0.00017,17.46581]
[1776634226886,45.82,74765.27,0.01,-0.35488,0.00017,17.46581]
[1776634227178,45.82,74765.27,0.01,-0.35488,0.00017,17.46581]
[1776634227272,45.82,74765.27,0.01,-0.35488,0.00017,17.46581]
[1776634227279,45.82,74771.41,0.01,-0.35382,0.00017,17.44875]
[1776634227437,45.82,74771.41,0.01,-0.35382,0.00017,17.44875]
[1776634228190,45.82,74771.41,0.01,-0.35382,0.00017,17.44875]
[1776634228209,45.82,74772.11,0.01,-0.3537,0.00017,17.4468]
[1776634229605,45.83,74772.61,0.01,-0.35363,0.00017,17.44568]
[1776634229606,45.83,74772.61,0.01,-0.35363,0.00017,17.44568]
[1776634230093,45.83,74772.61,0.01,-0.35365,0.00017,17.446]
[1776634230606,45.83,74772.61,0.01,-0.35365,0.00017,17.446]
[1776634231063,45.83,74772.61,0.01,-0.35365,0.00017,17.446]
[1776634231070,45.83,74772.61,0.01,-0.35365,0.00017,17.446]
[1776634231072,45.83,74772.61,0.01,-0.35365,0.00017,17.446]
[1776634231193,45.84,74769.62,0.01,-0.35416,0.00017,17.44996]
[1776634231556,45.84,74769.62,0.01,-0.35416,0.00017,17.44996]
[1776634231825,45.84,74769.62,0.01,-0.35416,0.00017,17.44996]
[1776634232106,45.85,74769.62,0.01,-0.35418,0.00017,17.45028]
[1776634233598,45.85,74768.9,0.01,-0.3543,0.00017,17.45233]
[1776634234238,45.85,74768.9,0.01,-0.3543,0.00017,17.45233]
[1776634234291,45.85,74767.36,0.01,-0.35457,0.00017,17.45666]
[1776634235570,45.85,74767.36,0.01,-0.35457,0.00017,17.45669]
[1776634239609,45.85,74766.76,0.01,-0.35468,0.00017,17.45847]
[1776634240488,45.85,74766.18,0.01,-0.35478,0.00017,17.46012]
[1776634245751,45.87,74767.37,0.01,-0.35464,0.00017,17.45791]
[1776634251089,45.88,74769.5,0.01,-0.35428,0.00017,17.45213]
[1776634256281,45.88,74766.06,0.01,-0.35489,0.00017,17.46194]
[1776634261322,45.89,74764.42,0.01,-0.35518,0.00017,17.46666]
[1776634261965,45.89,74764.42,0.01,-0.35518,0.00017,17.46666]
[1776634262322,45.89,74763.23,0.01,-0.35539,0.00017,17.46999]
[1776634263871,45.89,74764.56,0.01,-0.35516,0.00017,17.46633]
[1776634263988,45.89,74764.56,0.01,-0.35516,0.00017,17.46633]
[1776634263994,45.89,74764.56,0.01,-0.35516,0.00017,17.46633]
[1776634263999,45.89,74764.56,0.01,-0.35516,0.00017,17.46633]
[1776634264341,45.89,74765.12,0.01,-0.35507,0.00017,17.4648]
[1776634266034,45.89,74768.91,0.01,-0.35441,0.00017,17.45426]
[1776634266056,45.89,74768.91,0.01,-0.35441,0.00017,17.45426]
[1776634267004,45.89,74769.75,0.01,-0.35427,0.00017,17.45194]
[1776634268083,45.89,74769.75,0.01,-0.35427,0.00017,17.45198]
[1776634268090,45.89,74769.75,0.01,-0.35427,0.00017,17.45198]
[1776634268364,45.89,74770.18,0.01,-0.3542,0.00017,17.45082]
[1776634273399,45.89,74770.94,0.01,-0.35407,0.00017,17.44878]
[1776634276434,45.89,74771.93,0.01,-0.35391,0.00017,17.44608]
[1776634277316,45.89,74771.94,0.01,-0.35391,0.00017,17.44609]
[1776634278907,45.89,74772.44,0.01,-0.35382,0.00017,17.44466]
[1776634278986,45.89,74772.44,0.01,-0.35382,0.00017,17.44466]
[1776634279389,45.89,74772.44,0.01,-0.35382,0.00017,17.44466]
[1776634279449,45.89,74772.44,0.01,-0.35381,0.00017,17.44459]
[1776634283307,45.89,74771.64,0.01,-0.35394,0.00017,17.44662]
[1776634283318,45.89,74771.64,0.01,-0.35394,0.00017,17.44662]
[1776634283470,45.89,74771.02,0.01,-0.35404,0.00017,17.44829]
[1776634287478,45.89,74770.87,0.01,-0.35407,0.00017,17.44869]
[1776634292532,45.89,74771.46,0.01,-0.35395,0.00017,17.44245]
[1776634294959,45.89,74771.59,0.01,-0.35392,0.00017,17.44211]
[1776634295282,45.89,74771.59,0.01,-0.35392,0.00017,17.44211]
[1776634295648,45.89,74771.17,0.01,-0.35399,0.00017,17.44324]
[1776634295659,45.89,74768.87,0.01,-0.35439,0.00017,17.44967]
[1776634301276,45.89,74766.08,0.01,-0.35488,0.00017,17.45755]
[1776634307703,45.89,74767.69,0.01,-0.3546,0.00017,17.4531]
[1776634310621,45.89,74768.71,0.01,-0.35443,0.00017,17.45033]
[1776634310679,45.89,74768.71,0.01,-0.35443,0.00017,17.45033]
[1776634311937,45.89,74768.71,0.01,-0.35443,0.00017,17.45034]
[1776634313965,45.89,74768.79,0.01,-0.35442,0.00017,17.45015]
[1776634314034,45.89,74768.79,0.01,-0.35442,0.00017,17.45015]
[1776634314046,45.89,74768.79,0.01,-0.35442,0.00017,17.45015]
[1776634319721,45.9,74766.23,0.01,-0.35487,0.00017,17.45741]
[1776634322029,45.9,74766.13,0.01,-0.35489,0.00017,17.45771]
[1776634322346,45.9,74766.13,0.01,-0.35489,0.00017,17.45771]
[1776634322447,45.9,74759.66,0.01,-0.35601,0.00017,17.47567]
[1776634323762,45.9,74759.66,0.01,-0.35601,0.00017,17.47568]
[1776634323800,45.9,74759.66,0.01,-0.35601,0.00017,17.47568]
[1776634323993,45.9,74759.66,0.01,-0.35601,0.00017,17.47568]
[1776634324025,45.9,74759.66,0.01,-0.35601,0.00017,17.47568]
[1776634324039,45.9,74759.66,0.01,-0.35601,0.00017,17.47568]
[1776634324073,45.9,74759.66,0.01,-0.35601,0.00017,17.47568]
[1776634324175,45.9,74757.17,0.01,-0.35644,0.00017,17.48255]
[1776634325605,45.9,74756.41,0.01,-0.35657,0.00017,17.48464]
[1776634325607,45.9,74756.41,0.01,-0.35657,0.00017,17.48464]
[1776634326298,45.9,74756.41,0.01,-0.35657,0.00017,17.48464]
[1776634326328,45.9,74756.41,0.01,-0.35657,0.00017,17.48464]
[1776634326352,45.9,74761.8,0.01,-0.35564,0.00017,17.46976]
[1776634328190,45.9,74761.8,0.01,-0.35564,0.00017,17.46977]
[1776634328211,45.9,74761.8,0.01,-0.35564,0.00017,17.46977]
[1776634328279,45.9,74762.19,0.01,-0.35557,0.00017,17.4687]
[1776634332915,45.9,74763.69,0.01,-0.35531,0.00017,17.46459]
[1776634333577,45.9,74763.69,0.01,-0.35531,0.00017,17.46459]
[1776634338800,45.89,74763.46,0.01,-0.35534,0.00017,17.46501]
[1776634344897,45.9,74764.81,0.01,-0.35511,0.00017,17.46136]
[1776634345680,45.9,74764.81,0.01,-0.35511,0.00017,17.46136]
[1776634346398,45.9,74764.81,0.01,-0.35511,0.00017,17.46136]
[1776634346557,45.9,74764.81,0.01,-0.35511,0.00017,17.46136]
[1776634347390,45.89,74759.96,0.01,-0.35594,0.00017,17.47463]
[1776634352954,45.89,74755.26,0.01,-0.35673,0.00017,17.4828]
[1776634357988,45.89,74752.74,0.01,-0.35716,0.00017,17.4897]
[1776634358725,45.89,74752.74,0.01,-0.35716,0.00017,17.4897]
[1776634358735,45.89,74752.74,0.01,-0.35716,0.00017,17.4897]
[1776634358769,45.89,74752.74,0.01,-0.35716,0.00017,17.4897]
[1776634358937,45.89,74752.74,0.01,-0.35716,0.00017,17.4897]
[1776634358965,45.89,74752.74,0.01,-0.35716,0.00017,17.4897]
[1776634359430,45.89,74752.74,0.01,-0.35716,0.00017,17.4897]
[1776634359505,45.89,74745.0,0.01,-0.3585,0.00017,17.51082]
[1776634359724,45.89,74745.0,0.01,-0.3585,0.00017,17.51082]
[1776634360477,45.89,74730.86,0.01,-0.36096,0.00017,17.54887]
[1776634360720,45.89,74730.86,0.01,-0.36096,0.00017,17.54887]
[1776634361009,45.89,74730.86,0.01,-0.36096,0.00017,17.54883]
[1776634361888,45.89,74730.86,0.01,-0.36096,0.00017,17.54883]
[1776634363310,45.89,74729.98,0.01,-0.36111,0.00017,17.55113]
[1776634363321,45.89,74729.98,0.01,-0.36111,0.00017,17.55113]
[1776634363365,45.89,74729.98,0.01,-0.36111,0.00017,17.55113]
[1776634363548,45.89,74728.73,0.01,-0.36132,0.00017,17.5544]
[1776634364423,45.89,74728.73,0.01,-0.36132,0.00017,17.5544]
[1776634364493,45.89,74728.73,0.01,-0.36132,0.00017,17.5544]
[1776634364586,45.89,74728.25,0.01,-0.3614,0.00017,17.55563]
[1776634366775,45.88,74727.52,0.01,-0.36152,0.00017,17.55746]
[1776634366814,45.88,74727.52,0.01,-0.36152,0.00017,17.55746]
[1776634366817,45.88,74727.52,0.01,-0.36152,0.00017,17.55746]
[1776634366837,45.88,74727.52,0.01,-0.36152,0.00017,17.55746]
[1776634367051,45.88,74727.01,0.01,-0.36161,0.00017,17.55876]
[1776634367645,45.88,74727.01,0.01,-0.36161,0.00017,17.55876]
[1776634368058,45.88,74726.98,0.01,-0.36161,0.00017,17.55878]
[1776634369591,45.88,74726.98,0.01,-0.36161,0.00017,17.55878]
[1776634370328,45.88,74730.96,0.01,-0.36091,0.00017,17.54806]
[1776634370802,45.88,74730.96,0.01,-0.36091,0.00017,17.54806]
[1776634370964,45.88,74730.96,0.01,-0.36091,0.00017,17.54806]
[1776634373912,45.88,74731.95,0.01,-0.36073,0.00017,17.54526]
[1776634374633,45.87,74731.95,0.01,-0.36073,0.00017,17.54521]
[1776634380143,45.87,74732.14,0.01,-0.36068,0.00017,17.5444]
[1776634380839,45.87,74732.14,0.01,-0.36068,0.00017,17.5444]
[1776634380985,45.87,74732.14,0.01,-0.36068,0.00017,17.5444]
[1776634383653,45.86,74726.95,0.01,-0.36157,0.00017,17.55808]
[1776634383665,45.86,74726.95,0.01,-0.36157,0.00017,17.55808]
[1776634389205,45.86,74720.39,0.01,-0.36269,0.00017,17.57506]
[1776634393253,45.85,74723.44,0.01,-0.36214,0.00017,17.56677]
[1776634393376,45.85,74725.51,0.01,-0.36178,0.00017,17.5612]
[1776634395248,45.85,74725.51,0.01,-0.36177,0.00017,17.56112]
[1776634396946,45.84,74728.81,0.01,-0.36119,0.00017,17.55219]
[1776634398337,45.84,74738.07,0.01,-0.35957,0.00017,17.52719]
[1776634398824,45.84,74738.07,0.01,-0.35957,0.00017,17.52719]
[1776634399351,45.84,74743.19,0.01,-0.35867,0.00017,17.51326]
[1776634405177,45.83,74744.71,0.01,-0.35839,0.00017,17.50887]
[1776634405987,45.83,74746.16,0.01,-0.35814,0.00017,17.50487]
[1776634406610,45.83,74748.24,0.01,-0.35777,0.00017,17.49914]
[1776634407052,45.83,74748.24,0.01,-0.35777,0.00017,17.49914]
[1776634407538,45.83,74747.85,0.01,-0.35784,0.00017,17.50017]
[1776634409460,45.83,74747.65,0.01,-0.35787,0.00017,17.50068]
[1776634409461,45.83,74747.65,0.01,-0.35787,0.00017,17.50068]
[1776634409472,45.83,74747.65,0.01,-0.35787,0.00017,17.50068]
[1776634411498,45.83,74746.54,0.01,-0.35806,0.00017,17.50363]
[1776634411514,45.83,74746.54,0.01,-0.35806,0.00017,17.50363]
[1776634411923,45.83,74746.62,0.01,-0.35801,0.00017,17.49862]
[1776634411938,45.83,74746.62,0.01,-0.35801,0.00017,17.49862]
[1776634411988,45.83,74746.62,0.01,-0.35801,0.00017,17.49862]
[1776634412366,45.83,74746.62,0.01,-0.35801,0.00017,17.49858]
[1776634413513,45.83,74746.62,0.01,-0.35801,0.00017,17.49858]
[1776634413534,45.82,74748.19,0.01,-0.35774,0.00017,17.49425]
[1776634415558,45.82,74748.19,0.01,-0.35773,0.00017,17.49422]
[1776634417013,45.82,74747.78,0.01,-0.3578,0.00017,17.49528]
[1776634417604,45.82,74747.78,0.01,-0.3578,0.00017,17.49528]
[1776634421318,45.82,74748.1,0.01,-0.35774,0.00017,17.49431]
[1776634421395,45.82,74748.1,0.01,-0.35774,0.00017,17.49431]
[1776634421407,45.82,74748.1,0.01,-0.35774,0.00017,17.49431]
[1776634421419,45.82,74748.53,0.01,-0.35766,0.00017,17.49308]
[1776634426465,45.82,74748.02,0.01,-0.35774,0.00017,17.49435]
[1776634432506,45.81,74750.42,0.01,-0.35732,0.00017,17.48763]
[1776634437541,45.81,74756.0,0.01,-0.35634,0.00017,17.47217]
[1776634442591,45.81,74756.38,0.01,-0.35628,0.00017,17.47109]
[1776634444592,45.81,74750.25,0.01,-0.35734,0.00017,17.48793]
[1776634450111,45.81,74748.37,0.01,-0.35766,0.00017,17.49298]
[1776634451288,45.81,74748.55,0.01,-0.35762,0.00017,17.49243]
[1776634451362,45.81,74748.55,0.01,-0.35762,0.00017,17.49243]
[1776634451643,45.81,74742.6,0.01,-0.35866,0.00017,17.50864]
[1776634452236,45.81,74742.6,0.01,-0.35866,0.00017,17.50864]
[1776634452647,45.81,74737.57,0.01,-0.35953,0.00017,17.52223]
[1776634457681,45.8,74737.03,0.01,-0.35961,0.00017,17.52345]
[1776634465236,45.79,74736.71,0.01,-0.35965,0.00017,17.52407]
[1776634467076,45.79,74736.71,0.01,-0.35964,0.00017,17.52392]
[1776634467088,45.79,74736.71,0.01,-0.35964,0.00017,17.52392]
[1776634467178,45.79,74736.52,0.01,-0.35967,0.00017,17.52434]
[1776634472423,45.79,74737.41,0.01,-0.35947,0.00017,17.517]
[1776634477580,45.78,74738.69,0.01,-0.35924,0.00017,17.51336]
[1776634482860,45.77,74738.64,0.01,-0.35923,0.00017,17.51318]
[1776634487893,45.77,74738.79,0.01,-0.35919,0.00017,17.51258]
[1776634493935,45.77,74738.64,0.01,-0.35921,0.00017,17.51277]
[1776634502683,45.76,74739.14,0.01,-0.3591,0.00017,17.51113]
[1776634504897,45.76,74739.14,0.01,-0.3591,0.00017,17.51106]
[1776634505613,45.76,74739.14,0.01,-0.3591,0.00017,17.51106]
[1776634509927,45.75,74739.39,0.01,-0.35905,0.00017,17.51021]
[1776634511020,45.75,74740.09,0.01,-0.35892,0.00017,17.50828]
[1776634512754,45.75,74748.27,0.01,-0.35749,0.00017,17.48588]
[1776634515059,45.75,74748.42,0.01,-0.35746,0.00017,17.48543]
[1776634515138,45.75,74748.42,0.01,-0.35746,0.00017,17.48543]
[1776634515731,45.75,74748.42,0.01,-0.35746,0.00017,17.48543]
[1776634516626,45.75,74756.27,0.01,-0.3561,0.00017,17.46375]
[1776634519207,45.75,74759.23,0.01,-0.35558,0.00017,17.45553]
[1776634519264,45.75,74759.23,0.01,-0.35558,0.00017,17.45553]
[1776634519268,45.75,74759.23,0.01,-0.35558,0.00017,17.45553]
[1776634519329,45.75,74760.47,0.01,-0.35537,0.00017,17.45208]
[1776634521251,45.75,74760.26,0.01,-0.3554,0.00017,17.45267]
[1776634521291,45.75,74760.26,0.01,-0.3554,0.00017,17.45267]
[1776634526419,45.75,74759.87,0.01,-0.35547,0.00017,17.45376]
[1776634527725,45.75,74751.41,0.01,-0.35694,0.00017,17.47719]
[1776634529384,45.75,74751.37,0.01,-0.35695,0.00017,17.47728]
[1776634534669,45.75,74750.12,0.01,-0.35713,0.00017,17.47586]
[1776634540265,45.75,74752.44,0.01,-0.35672,0.00017,17.46936]
[1776634543483,45.75,74752.52,0.01,-0.3567,0.00017,17.46911]
[1776634549328,45.74,74752.36,0.01,-0.35673,0.00017,17.46945]
[1776634554363,45.74,74752.88,0.01,-0.35663,0.00017,17.46794]
[1776634558780,45.74,74753.69,0.01,-0.35649,0.00017,17.46565]
[1776634558860,45.74,74755.73,0.01,-0.35613,0.00017,17.45999]
[1776634558879,45.74,74755.73,0.01,-0.35613,0.00017,17.45999]
[1776634559399,45.74,74755.73,0.01,-0.35613,0.00017,17.45997]
[1776634561951,45.74,74760.17,0.01,-0.35536,0.00017,17.44762]
[1776634562073,45.74,74760.17,0.01,-0.35536,0.00017,17.44762]
[1776634562161,45.74,74760.17,0.01,-0.35536,0.00017,17.44762]
[1776634563854,45.74,74763.51,0.01,-0.35478,0.00017,17.43828]
[1776634564434,45.74,74763.51,0.01,-0.35478,0.00017,17.43828]
[1776634569468,45.74,74763.49,0.01,-0.35478,0.00017,17.43834]
[1776634572997,45.74,74763.21,0.01,-0.35483,0.00017,17.43912]
[1776634573498,45.74,74763.29,0.01,-0.35482,0.00017,17.4389]
[1776634573994,45.74,74763.29,0.01,-0.35482,0.00017,17.4389]
[1776634574503,45.74,74762.71,0.01,-0.35492,0.00017,17.44052]
[1776634579538,45.74,74763.06,0.01,-0.35485,0.00017,17.43952]
[1776634584228,45.74,74762.47,0.01,-0.35496,0.00017,17.44116]
[1776634587699,45.74,74762.37,0.01,-0.35497,0.00017,17.44143]
[1776634587802,45.74,74762.33,0.01,-0.35498,0.00017,17.44154]
[1776634591066,45.74,74762.37,0.01,-0.35497,0.00017,17.44144]
[1776634591624,45.74,74762.26,0.01,-0.35496,0.00017,17.43698]
[1776634592338,45.74,74762.26,0.01,-0.35496,0.00017,17.43698]
[1776634592393,45.74,74762.26,0.01,-0.35496,0.00017,17.43698]
[1776634592630,45.74,74762.26,0.01,-0.35496,0.00017,17.43699]
[1776634593932,45.74,74762.21,0.01,-0.35497,0.00017,17.43714]
[1776634594644,45.74,74762.19,0.01,-0.35498,0.00017,17.4372]
[1776634595714,45.74,74762.19,0.01,-0.35498,0.00017,17.4372]
[1776634595765,45.74,74762.43,0.01,-0.35493,0.00017,17.43654]
[1776634598702,45.74,74762.37,0.01,-0.35495,0.00017,17.43673]
[1776634598752,45.74,74762.37,0.01,-0.35495,0.00017,17.43673]
[1776634598771,45.74,74762.37,0.01,-0.35495,0.00017,17.43673]
[1776634598802,45.74,74762.37,0.01,-0.35495,0.00017,17.43673]
[1776634598772,45.74,74764.22,0.01,-0.35462,0.00017,17.43156]
[1776634600469,45.74,74764.22,0.01,-0.35463,0.00017,17.43158]
[1776634600693,45.74,74768.05,0.01,-0.35396,0.00017,17.42085]
[1776634605728,45.74,74768.32,0.01,-0.35392,0.00017,17.42023]
[1776634610763,45.75,74771.45,0.01,-0.35339,0.00017,17.41156]
[1776634610877,45.75,74771.45,0.01,-0.35339,0.00017,17.41156]
[1776634612757,45.75,74770.6,0.01,-0.35354,0.00017,17.41396]
[1776634618828,45.75,74769.17,0.01,-0.35379,0.00017,17.41802]
[1776634623857,45.74,74769.17,0.01,-0.35377,0.00017,17.41767]
[1776634624190,45.74,74769.17,0.01,-0.35377,0.00017,17.41767]
[1776634624861,45.74,74771.0,0.01,-0.35344,0.00017,17.41244]
[1776634627075,45.74,74775.39,0.01,-0.35268,0.00017,17.39988]
[1776634627088,45.74,74775.39,0.01,-0.35268,0.00017,17.39988]
[1776634627177,45.74,74775.39,0.01,-0.35268,0.00017,17.39988]
[1776634627883,45.74,74774.54,0.01,-0.35282,0.00017,17.40223]
[1776634628966,45.73,74774.89,0.01,-0.35276,0.00017,17.40118]
[1776634629124,45.73,74774.89,0.01,-0.35276,0.00017,17.40118]
[1776634631763,45.73,74779.02,0.01,-0.35203,0.00017,17.38931]
[1776634631911,45.73,74780.54,0.01,-0.35177,0.00017,17.38492]
[1776634636946,45.73,74786.7,0.01,-0.35069,0.00017,17.36704]
[1776634640239,45.72,74787.43,0.01,-0.35056,0.00017,17.36485]
[1776634640297,45.72,74787.43,0.01,-0.35056,0.00017,17.36485]
[1776634640975,45.72,74786.65,0.01,-0.35069,0.00017,17.36707]
[1776634641501,45.72,74786.65,0.01,-0.35069,0.00017,17.36707]
[1776634642994,45.72,74793.91,0.01,-0.34943,0.00017,17.34602]
[1776634643411,45.72,74793.91,0.01,-0.34943,0.00017,17.34602]
[1776634648432,45.69,74794.56,0.01,-0.34922,0.00017,17.34243]
[1776634653460,45.68,74796.43,0.01,-0.34884,0.00017,17.33172]
[1776634653509,45.68,74796.43,0.01,-0.34884,0.00017,17.33172]
[1776634654054,45.68,74796.43,0.01,-0.34884,0.00017,17.33172]
[1776634656080,45.67,74790.57,0.01,-0.34983,0.00017,17.34825]
[1776634656787,45.67,74790.57,0.01,-0.34983,0.00017,17.34825]
[1776634657585,45.67,74790.01,0.01,-0.34992,0.00017,17.34975]
[1776634658270,45.67,74789.47,0.01,-0.35001,0.00017,17.3512]
[1776634658276,45.67,74789.47,0.01,-0.35001,0.00017,17.3512]
[1776634664135,45.65,74785.44,0.01,-0.35067,0.00017,17.3622]
[1776634665455,45.65,74785.44,0.01,-0.35067,0.00017,17.3622]
[1776634665546,45.65,74784.41,0.01,-0.35084,0.00017,17.36505]
[1776634671186,45.64,74781.29,0.01,-0.35135,0.00017,17.37337]
[1776634678923,45.63,74781.91,0.01,-0.35122,0.00017,17.37122]
[1776634680904,45.63,74781.73,0.01,-0.35123,0.00017,17.37137]
[1776634681106,45.62,74780.81,0.01,-0.35138,0.00017,17.37383]
[1776634682090,45.62,74788.83,0.01,-0.34998,0.00017,17.3506]
[1776634683869,45.62,74788.62,0.01,-0.35002,0.00017,17.3512]
[1776634683913,45.62,74788.62,0.01,-0.35002,0.00017,17.3512]
[1776634683920,45.62,74788.38,0.01,-0.35005,0.00017,17.35181]
[1776634684205,45.62,74788.38,0.01,-0.35005,0.00017,17.35181]
[1776634684289,45.62,74788.38,0.01,-0.35005,0.00017,17.35181]
[1776634684303,45.62,74781.98,0.01,-0.35116,0.00017,17.37018]
[1776634686103,45.62,74781.98,0.01,-0.35116,0.00017,17.37018]
[1776634686290,45.61,74778.27,0.01,-0.35179,0.00017,17.38061]
[1776634694022,45.6,74777.41,0.01,-0.3519,0.00017,17.3823]
[1776634695635,45.6,74777.07,0.01,-0.35195,0.00017,17.38316]
[1776634696134,45.59,74777.05,0.01,-0.35195,0.00017,17.38311]
[1776634696764,45.59,74766.49,0.01,-0.35378,0.00017,17.41304]
[1776634697410,45.59,74766.49,0.01,-0.35378,0.00017,17.41304]
[1776634697449,45.59,74766.49,0.01,-0.35378,0.00017,17.41304]
[1776634698355,45.59,74763.12,0.01,-0.35436,0.00017,17.42251]
[1776634698425,45.59,74763.2,0.01,-0.35434,0.00017,17.42221]
[1776634703441,45.58,74763.28,0.01,-0.35432,0.00017,17.42171]
[1776634709451,45.58,74764.9,0.01,-0.35402,0.00017,17.41686]
[1776634713497,45.57,74773.46,0.01,-0.35249,0.00017,17.38764]
[1776634717507,45.57,74779.78,0.01,-0.35138,0.00017,17.36948]
[1776634718721,45.57,74779.78,0.01,-0.35138,0.00017,17.36948]
[1776634718769,45.57,74779.78,0.01,-0.35138,0.00017,17.36948]
[1776634718823,45.57,74780.05,0.01,-0.35133,0.00017,17.36866]
[1776634719263,45.57,74780.05,0.01,-0.35133,0.00017,17.36866]
[1776634719521,45.57,74780.05,0.01,-0.35133,0.00017,17.36862]
[1776634720350,45.57,74780.05,0.01,-0.35133,0.00017,17.36862]
[1776634720528,45.57,74782.24,0.01,-0.35095,0.00017,17.36222]
[1776634721291,45.57,74782.24,0.01,-0.35095,0.00017,17.36222]
[1776634721992,45.57,74782.15,0.01,-0.35096,0.00017,17.36238]
[1776634727992,45.56,74781.2,0.01,-0.35109,0.00017,17.36463]
[1776634733966,45.55,74781.96,0.01,-0.35093,0.00017,17.36187]
[1776634734067,45.54,74781.4,0.01,-0.35102,0.00017,17.36329]
[1776634735067,45.54,74781.4,0.01,-0.35102,0.00017,17.36329]
[1776634739766,45.54,74783.26,0.01,-0.35068,0.00017,17.35764]
[1776634740098,45.53,74782.57,0.01,-0.35079,0.00017,17.35945]
[1776634741160,45.53,74782.57,0.01,-0.35079,0.00017,17.35945]
[1776634741169,45.53,74782.57,0.01,-0.35079,0.00017,17.35945]
[1776634744063,45.53,74781.75,0.01,-0.35091,0.00017,17.36154]
[1776634744164,45.53,74781.9,0.01,-0.35088,0.00017,17.36092]
[1776634745204,45.52,74781.55,0.01,-0.35093,0.00017,17.36184]
[1776634745224,45.52,74781.55,0.01,-0.35093,0.00017,17.36184]
[1776634745254,45.52,74781.55,0.01,-0.35093,0.00017,17.36184]
[1776634745704,45.52,74781.55,0.01,-0.35093,0.00017,17.36184]
[1776634746243,45.52,74781.55,0.01,-0.35093,0.00017,17.36184]
[1776634746710,45.52,74781.73,0.01,-0.3509,0.00017,17.36123]
[1776634751744,45.51,74785.83,0.01,-0.35016,0.00017,17.34892]
[1776634756784,45.51,74785.96,0.01,-0.35011,0.00017,17.34811]
[1776634759484,45.5,74785.39,0.01,-0.3502,0.00017,17.3496]
[1776634759546,45.5,74785.39,0.01,-0.3502,0.00017,17.3496]
[1776634760242,45.5,74785.18,0.01,-0.35023,0.00017,17.3501]
[1776634760314,45.5,74785.18,0.01,-0.35023,0.00017,17.3501]
[1776634761543,45.5,74785.05,0.01,-0.35025,0.00017,17.35038]
[1776634761815,45.5,74785.05,0.01,-0.35025,0.00017,17.35028]
[1776634766850,45.49,74784.05,0.01,-0.35039,0.00017,17.3527]
[1776634772894,45.48,74783.5,0.01,-0.35043,0.00017,17.34897]
[1776634779807,45.44,74782.69,0.01,-0.35047,0.00017,17.34964]
[1776634780100,45.39,74780.51,0.01,-0.35069,0.00017,17.35301]
[1776634780309,45.39,74780.51,0.01,-0.35069,0.00017,17.35301]
[1776634780319,45.39,74780.51,0.01,-0.35069,0.00017,17.35301]
[1776634781955,45.37,74771.9,0.01,-0.35213,0.00017,17.37672]
[1776634782236,45.37,74771.9,0.01,-0.35213,0.00017,17.37672]
[1776634782283,45.37,74771.9,0.01,-0.35213,0.00017,17.37672]
[1776634783914,45.37,74767.07,0.01,-0.35297,0.00017,17.39056]
[1776634784013,45.37,74762.89,0.01,-0.35371,0.00018,17.40249]
[1776634785690,45.37,74762.89,0.01,-0.35371,0.00018,17.4025]
[1776634785785,45.37,74762.89,0.01,-0.35371,0.00018,17.4025]
[1776634786011,45.37,74762.69,0.01,-0.35374,0.00018,17.40308]
[1776634788053,45.37,74762.69,0.01,-0.35374,0.00018,17.40309]
[1776634788073,45.37,74755.82,0.01,-0.35495,0.00018,17.42255]
[1776634792295,45.37,74755.37,0.01,-0.35502,0.00018,17.42379]
[1776634792372,45.37,74755.37,0.01,-0.35502,0.00018,17.42379]
[1776634792456,45.37,74755.37,0.01,-0.35502,0.00018,17.42379]
[1776634793033,45.37,74755.88,0.01,-0.35493,0.00018,17.42235]
[1776634795047,45.37,74750.17,0.01,-0.35593,0.00018,17.43836]
[1776634800088,45.36,74753.61,0.01,-0.35532,0.00018,17.42857]
[1776634801194,45.36,74764.46,0.01,-0.35342,0.00018,17.39783]
[1776634801258,45.36,74764.46,0.01,-0.35342,0.00018,17.39783]
[1776634801342,45.36,74764.46,0.01,-0.35342,0.00018,17.39783]
[1776634802080,45.36,74764.46,0.01,-0.35342,0.00018,17.39783]
[1776634802093,45.36,74764.46,0.01,-0.35342,0.00018,17.39783]
[1776634802152,45.36,74766.93,0.01,-0.35299,0.00017,17.39076]
[1776634806124,45.36,74771.98,0.01,-0.3521,0.00017,17.37628]
[1776634810653,45.36,74771.66,0.01,-0.35216,0.00017,17.37721]
[1776634811158,45.36,74770.23,0.01,-0.35241,0.00017,17.38131]
[1776634817203,45.36,74768.24,0.01,-0.35275,0.00017,17.38692]
[1776634822235,45.36,74767.76,0.01,-0.35283,0.00017,17.3882]
[1776634825445,45.36,74765.63,0.01,-0.3532,0.00018,17.39422]
[1776634825518,45.36,74765.63,0.01,-0.3532,0.00018,17.39422]
[1776634826624,45.36,74765.09,0.01,-0.35329,0.00018,17.39573]
[1776634827270,45.36,74763.06,0.01,-0.35365,0.00018,17.40159]
[1776634832305,45.35,74761.17,0.01,-0.35394,0.00018,17.40201]
[1776634837345,45.35,74762.63,0.01,-0.35369,0.00018,17.3979]
[1776634843428,45.35,74765.22,0.01,-0.35323,0.00018,17.39038]
[1776634849868,45.35,74765.84,0.01,-0.3531,0.00018,17.38837]
[1776634855151,45.34,74768.47,0.01,-0.35263,0.00018,17.38065]
[1776634863061,45.34,74768.61,0.01,-0.3526,0.00018,17.3801]
[1776634871302,45.34,74770.2,0.01,-0.35231,0.00017,17.37529]
[1776634871371,45.34,74770.2,0.01,-0.35231,0.00017,17.37529]
[1776634872352,45.33,74772.91,0.01,-0.35183,0.00017,17.36734]
[1776634873020,45.33,74776.7,0.01,-0.35116,0.00017,17.3564]
[1776634875292,45.33,74782.3,0.01,-0.35018,0.00017,17.34009]
[1776634881649,45.33,74781.5,0.01,-0.35032,0.00017,17.34236]
[1776634887691,45.33,74780.87,0.01,-0.35042,0.00017,17.34413]
[1776634895257,45.33,74779.65,0.01,-0.3506,0.00017,17.34285]
[1776634897782,45.33,74779.08,0.01,-0.3507,0.00017,17.34443]
[1776634902891,45.33,74776.96,0.01,-0.35106,0.00017,17.35048]
[1776634907943,45.32,74777.34,0.01,-0.35099,0.00017,17.3493]
[1776634912976,45.32,74776.33,0.01,-0.35117,0.00017,17.35217]
[1776634918001,45.32,74776.63,0.01,-0.35111,0.00017,17.3512]
[1776634918093,45.32,74776.63,0.01,-0.35111,0.00017,17.3512]
[1776634918119,45.32,74776.63,0.01,-0.35111,0.00017,17.3512]
[1776634918149,45.32,74776.63,0.01,-0.35111,0.00017,17.3512]
[1776634919915,45.32,74776.63,0.01,-0.35111,0.00017,17.35117]
[1776634925959,45.32,74777.18,0.01,-0.35101,0.00017,17.34949]
[1776634929563,45.32,74776.99,0.01,-0.35104,0.00017,17.35]
[1776634929648,45.32,74776.99,0.01,-0.35104,0.00017,17.35]
[1776634929996,45.32,74776.99,0.01,-0.35104,0.00017,17.35]
[1776634930139,45.32,74769.66,0.01,-0.35232,0.00018,17.37114]
[1776634931236,45.32,74769.66,0.01,-0.35232,0.00018,17.37114]
[1776634931246,45.32,74769.66,0.01,-0.35232,0.00018,17.37114]
[1776634931312,45.32,74769.66,0.01,-0.35232,0.00018,17.37114]
[1776634931347,45.32,74761.73,0.01,-0.35371,0.00018,17.3938]
[1776634932153,45.32,74761.73,0.01,-0.35371,0.00018,17.3938]
[1776634932159,45.32,74761.73,0.01,-0.35371,0.00018,17.3938]
[1776634932254,45.32,74761.34,0.01,-0.35377,0.00018,17.39489]
[1776634933060,45.32,74761.34,0.01,-0.35377,0.00018,17.39489]
[1776634933110,45.31,74761.8,0.01,-0.35367,0.00018,17.39312]
[1776634934034,45.31,74761.8,0.01,-0.35367,0.00018,17.39312]
[1776634934073,45.3,74761.8,0.01,-0.35364,0.00018,17.39267]
[1776634935878,45.3,74761.8,0.01,-0.35365,0.00018,17.39273]
[1776634936028,45.3,74761.65,0.01,-0.35368,0.00018,17.39322]
[1776634937580,45.3,74761.51,0.01,-0.3537,0.00018,17.39357]
[1776634937597,45.3,74761.51,0.01,-0.3537,0.00018,17.39357]
[1776634937609,45.3,74761.51,0.01,-0.3537,0.00018,17.39357]
[1776634938042,45.3,74765.41,0.01,-0.35302,0.00018,17.3825]
[1776634943076,45.3,74769.39,0.01,-0.35231,0.00018,17.37093]
[1776634948148,45.3,74768.18,0.01,-0.35252,0.00018,17.37429]
[1776634954249,45.29,74766.25,0.01,-0.35281,0.00018,17.37487]
[1776634960196,45.29,74766.75,0.01,-0.35272,0.00018,17.37326]
[1776634965921,45.29,74767.68,0.01,-0.35254,0.00018,17.37045]
[1776634969888,45.29,74767.68,0.01,-0.35254,0.00018,17.37043]
[1776634969900,45.29,74767.68,0.01,-0.35254,0.00018,17.37043]
[1776634970338,45.28,74761.94,0.01,-0.35355,0.00018,17.38679]
[1776634970990,45.28,74761.94,0.01,-0.35355,0.00018,17.38679]
[1776634971021,45.28,74761.94,0.01,-0.35355,0.00018,17.38679]
[1776634971231,45.28,74761.94,0.01,-0.35355,0.00018,17.38679]
[1776634971240,45.28,74761.94,0.01,-0.35355,0.00018,17.38679]
[1776634971298,45.28,74761.94,0.01,-0.35355,0.00018,17.38679]
[1776634971311,45.28,74761.25,0.01,-0.35367,0.00018,17.38874]
[1776634971663,45.28,74761.25,0.01,-0.35367,0.00018,17.38874]
[1776634972281,45.29,74761.25,0.01,-0.35367,0.00018,17.38881]
[1776634973138,45.29,74761.25,0.01,-0.35367,0.00018,17.38881]
[1776634973175,45.29,74761.25,0.01,-0.35367,0.00018,17.38881]
[1776634975042,45.28,74760.28,0.01,-0.35382,0.00018,17.39113]
[1776634975303,45.27,74761.22,0.01,-0.35363,0.00018,17.38805]
[1776634976940,45.27,74761.39,0.01,-0.3536,0.00018,17.38752]
[1776634977075,45.27,74761.39,0.01,-0.3536,0.00018,17.38752]
[1776634977314,45.26,74761.29,0.01,-0.35359,0.00018,17.38742]
[1776634977812,45.26,74761.29,0.01,-0.35359,0.00018,17.38742]
[1776634977885,45.26,74761.29,0.01,-0.35359,0.00018,17.38742]
[1776634978728,45.25,74760.45,0.01,-0.35372,0.00018,17.38942]
[1776634978764,45.25,74760.45,0.01,-0.35372,0.00018,17.38942]
[1776634981033,45.25,74762.31,0.01,-0.35337,0.00018,17.38376]
[1776634981070,45.25,74762.31,0.01,-0.35337,0.00018,17.38376]
[1776634981108,45.25,74762.31,0.01,-0.35337,0.00018,17.38376]
[1776634981124,45.25,74762.31,0.01,-0.35337,0.00018,17.38376]
[1776634986534,45.25,74764.75,0.01,-0.35297,0.00018,17.37726]
[1776634986589,45.25,74764.75,0.01,-0.35297,0.00018,17.37726]
[1776634987296,45.25,74764.75,0.01,-0.35297,0.00018,17.37726]
[1776634987392,45.26,74763.9,0.01,-0.35312,0.00018,17.37977]
[1776634992420,45.26,74762.98,0.01,-0.3533,0.00018,17.38272]
[1776634998152,45.27,74761.46,0.01,-0.35358,0.00018,17.38732]
[1776635003293,45.27,74760.53,0.01,-0.35377,0.00018,17.3903]
[1776635004978,45.28,74760.15,0.01,-0.35384,0.00018,17.39152]
[1776635004990,45.28,74760.15,0.01,-0.35384,0.00018,17.39152]
[1776635010841,45.29,74759.73,0.01,-0.35394,0.00018,17.39313]
[1776635014362,45.29,74760.13,0.01,-0.35384,0.00018,17.38735]
[1776635015311,45.29,74760.13,0.01,-0.35385,0.00018,17.3875]
[1776635019603,45.3,74757.79,0.01,-0.35428,0.00018,17.39448]
[1776635019989,45.3,74757.79,0.01,-0.35428,0.00018,17.39448]
[1776635025085,45.3,74755.28,0.01,-0.35474,0.00018,17.40187]
[1776635025093,45.3,74755.28,0.01,-0.35474,0.00018,17.40187]
[1776635026615,45.31,74753.46,0.01,-0.35506,0.00018,17.40711]
[1776635026675,45.31,74753.46,0.01,-0.35506,0.00018,17.40711]
[1776635027610,45.31,74752.73,0.01,-0.3552,0.00018,17.40922]
[1776635028149,45.31,74752.73,0.01,-0.3552,0.00018,17.40922]
[1776635028250,45.31,74747.7,0.01,-0.35608,0.00018,17.42341]
[1776635030611,45.31,74744.74,0.01,-0.35661,0.00018,17.43176]
[1776635032039,45.31,74745.27,0.01,-0.35652,0.00018,17.43031]
[1776635032117,45.31,74745.27,0.01,-0.35652,0.00018,17.43031]
[1776635032280,45.31,74745.27,0.01,-0.35652,0.00018,17.43031]
[1776635032313,45.31,74745.27,0.01,-0.35652,0.00018,17.43031]
[1776635032914,45.31,74749.68,0.01,-0.35574,0.00018,17.41799]
[1776635034025,45.31,74751.38,0.01,-0.35545,0.00018,17.41329]
[1776635034086,45.31,74751.38,0.01,-0.35545,0.00018,17.41329]
[1776635034096,45.31,74751.38,0.01,-0.35545,0.00018,17.41329]
[1776635034320,45.31,74751.38,0.01,-0.35545,0.00018,17.41329]
[1776635034419,45.31,74752.49,0.01,-0.35525,0.00018,17.41017]
[1776635036417,45.31,74746.74,0.01,-0.35627,0.00018,17.4264]
[1776635039825,45.32,74746.04,0.01,-0.3564,0.00018,17.42849]
[1776635039934,45.32,74746.04,0.01,-0.3564,0.00018,17.42849]
[1776635040378,45.32,74746.04,0.01,-0.3564,0.00018,17.42849]
[1776635040390,45.32,74746.04,0.01,-0.3564,0.00018,17.42849]
[1776635040430,45.32,74744.37,0.01,-0.35669,0.00018,17.43315]
[1776635045926,45.32,74740.65,0.01,-0.35736,0.00018,17.44363]
[1776635046469,45.32,74740.65,0.01,-0.35736,0.00018,17.44363]
[1776635046501,45.32,74740.65,0.01,-0.35736,0.00018,17.44363]
[1776635046562,45.32,74740.65,0.01,-0.35736,0.00018,17.44363]
[1776635046570,45.32,74740.3,0.01,-0.35742,0.00018,17.44465]
[1776635050236,45.32,74739.92,0.01,-0.35749,0.00018,17.44575]
[1776635050886,45.32,74740.11,0.01,-0.35746,0.00018,17.44524]
[1776635056462,45.32,74742.38,0.01,-0.35707,0.00018,17.43906]
[1776635056533,45.32,74742.38,0.01,-0.35707,0.00018,17.43906]
[1776635056632,45.33,74743.23,0.01,-0.35692,0.00018,17.43674]
[1776635057372,45.33,74742.92,0.01,-0.35697,0.00018,17.43761]
[1776635058670,45.33,74742.21,0.01,-0.3571,0.00018,17.43961]
[1776635059105,45.33,74741.81,0.01,-0.35717,0.00018,17.44075]
[1776635062728,45.33,74741.61,0.01,-0.35721,0.00018,17.44138]
[1776635063493,45.33,74741.47,0.01,-0.35724,0.00018,17.44182]
[1776635066844,45.33,74741.13,0.01,-0.3573,0.00018,17.44284]
[1776635066857,45.33,74741.13,0.01,-0.3573,0.00018,17.44284]
[1776635066956,45.33,74741.13,0.01,-0.3573,0.00018,17.44284]
[1776635067031,45.33,74741.31,0.01,-0.35727,0.00018,17.44234]
[1776635071224,45.33,74740.52,0.01,-0.35742,0.00018,17.4446]
[1776635072926,45.33,74739.81,0.01,-0.35751,0.00018,17.44185]
[1776635073028,45.33,74739.81,0.01,-0.35751,0.00018,17.44187]
[1776635076991,45.33,74740.77,0.01,-0.35735,0.00018,17.43927]
[1776635077093,45.33,74740.11,0.01,-0.35747,0.00018,17.44112]
[1776635080987,45.33,74740.11,0.01,-0.35747,0.00018,17.44112]
[1776635086767,45.34,74741.6,0.01,-0.35722,0.00018,17.43719]
[1776635092115,45.34,74741.26,0.01,-0.35728,0.00018,17.43824]
[1776635097618,45.34,74740.73,0.01,-0.35738,0.00018,17.43982]
[1776635101156,45.35,74740.8,0.01,-0.35737,0.00018,17.43969]
[1776635104026,45.35,74740.8,0.01,-0.35737,0.00018,17.43973]
[1776635104678,45.35,74740.12,0.01,-0.3575,0.00018,17.44165]
[1776635111248,45.35,74741.29,0.01,-0.3573,0.00018,17.43854]
[1776635116283,45.35,74742.49,0.01,-0.35709,0.00018,17.43532]
[1776635118670,45.35,74741.26,0.01,-0.35731,0.00018,17.43878]
[1776635118790,45.35,74741.26,0.01,-0.35731,0.00018,17.43878]
[1776635118825,45.35,74741.26,0.01,-0.35731,0.00018,17.43878]
[1776635119523,45.35,74751.85,0.01,-0.35545,0.00018,17.40925]
[1776635119733,45.35,74751.85,0.01,-0.35545,0.00018,17.40925]
[1776635119745,45.35,74751.85,0.01,-0.35545,0.00018,17.40925]
[1776635119900,45.35,74751.85,0.01,-0.35545,0.00018,17.40925]
[1776635119919,45.35,74751.85,0.01,-0.35545,0.00018,17.40925]
[1776635120371,45.35,74751.85,0.01,-0.35545,0.00018,17.40925]
[1776635120416,45.35,74759.4,0.01,-0.35413,0.00018,17.38793]
[1776635121793,45.35,74759.4,0.01,-0.35413,0.00018,17.38798]
[1776635121799,45.35,74759.4,0.01,-0.35413,0.00018,17.38798]
[1776635122325,45.36,74760.13,0.01,-0.35401,0.00018,17.38596]
[1776635123295,45.36,74760.13,0.01,-0.35401,0.00018,17.38596]
[1776635123519,45.36,74760.52,0.01,-0.35394,0.00018,17.38497]
[1776635124425,45.36,74760.52,0.01,-0.35394,0.00018,17.38497]
[1776635126352,45.36,74775.13,0.01,-0.35139,0.00017,17.34314]
[1776635129843,45.36,74776.7,0.01,-0.35111,0.00017,17.33855]
[1776635129861,45.36,74776.7,0.01,-0.35111,0.00017,17.33855]
[1776635129887,45.36,74776.7,0.01,-0.35111,0.00017,17.33855]
[1776635130381,45.36,74777.24,0.01,-0.35101,0.00017,17.33697]
[1776635132095,45.36,74777.57,0.01,-0.35092,0.00017,17.3312]
[1776635133947,45.36,74782.45,0.01,-0.35007,0.00017,17.31699]
[1776635134081,45.36,74782.45,0.01,-0.35007,0.00017,17.31699]
[1776635134114,45.36,74782.45,0.01,-0.35007,0.00017,17.31699]
[1776635134411,45.36,74782.45,0.01,-0.35007,0.00017,17.31699]
[1776635139626,45.36,74783.2,0.01,-0.34994,0.00017,17.3148]
[1776635139641,45.36,74783.2,0.01,-0.34994,0.00017,17.3148]
[1776635140452,45.36,74782.76,0.01,-0.35001,0.00017,17.31608]
[1776635144584,45.35,74787.81,0.01,-0.3491,0.00017,17.30075]
[1776635150612,45.34,74787.66,0.01,-0.3491,0.00017,17.30073]
[1776635152528,45.33,74787.14,0.01,-0.34918,0.00017,17.3021]
[1776635152566,45.33,74787.14,0.01,-0.34918,0.00017,17.3021]
[1776635152591,45.33,74787.14,0.01,-0.34918,0.00017,17.3021]
[1776635152633,45.33,74787.14,0.01,-0.34918,0.00017,17.3021]
[1776635152629,45.33,74784.03,0.01,-0.34972,0.00017,17.31113]
[1776635152913,45.33,74784.03,0.01,-0.34972,0.00017,17.31113]
[1776635153055,45.33,74784.03,0.01,-0.34972,0.00017,17.31113]
[1776635153151,45.33,74784.03,0.01,-0.34972,0.00017,17.31113]
[1776635153522,45.33,74784.03,0.01,-0.34972,0.00017,17.31113]
[1776635153622,45.33,74764.44,0.01,-0.35315,0.00018,17.36775]
[1776635154554,45.33,74764.44,0.01,-0.35316,0.00018,17.36784]
[1776635154839,45.33,74764.44,0.01,-0.35316,0.00018,17.36784]
[1776635155556,45.34,74757.29,0.01,-0.35442,0.00018,17.38825]
[1776635155852,45.34,74757.29,0.01,-0.35442,0.00018,17.38825]
[1776635156357,45.34,74757.29,0.01,-0.35442,0.00018,17.38825]
[1776635156367,45.34,74757.29,0.01,-0.35442,0.00018,17.38825]
[1776635156565,45.34,74756.87,0.01,-0.35449,0.00018,17.38944]
[1776635157484,45.34,74756.87,0.01,-0.35449,0.00018,17.38944]
[1776635157488,45.34,74756.87,0.01,-0.35449,0.00018,17.38944]
[1776635157557,45.34,74756.87,0.01,-0.35449,0.00018,17.38944]
[1776635157620,45.34,74759.91,0.01,-0.35396,0.00018,17.38095]
[1776635158442,45.34,74759.91,0.01,-0.35396,0.00018,17.38095]
[1776635158506,45.34,74759.91,0.01,-0.35396,0.00018,17.38095]
[1776635158688,45.34,74769.84,0.01,-0.35222,0.00018,17.35254]
[1776635159778,45.34,74769.84,0.01,-0.35222,0.00018,17.35253]
[1776635159846,45.34,74769.84,0.01,-0.35222,0.00018,17.35253]
[1776635160376,45.34,74769.84,0.01,-0.35222,0.00018,17.35253]
[1776635160612,45.34,74779.93,0.01,-0.35045,0.00017,17.32335]
[1776635162419,45.34,74779.93,0.01,-0.35045,0.00017,17.32336]
[1776635162977,45.34,74782.5,0.01,-0.35001,0.00017,17.31589]
[1776635163029,45.34,74782.5,0.01,-0.35001,0.00017,17.31589]
[1776635163379,45.34,74782.5,0.01,-0.35001,0.00017,17.31589]
[1776635163393,45.34,74782.5,0.01,-0.35001,0.00017,17.31589]
[1776635163616,45.34,74784.04,0.01,-0.34974,0.00017,17.3114]
[1776635163888,45.34,74784.04,0.01,-0.34974,0.00017,17.3114]
[1776635164432,45.34,74784.04,0.01,-0.34974,0.00017,17.3114]
[1776635164622,45.34,74781.05,0.01,-0.35026,0.00017,17.32015]
[1776635165795,45.34,74777.64,0.01,-0.35086,0.00017,17.33006]
[1776635166444,45.34,74777.64,0.01,-0.35086,0.00017,17.33006]
[1776635171669,45.34,74773.54,0.01,-0.35157,0.00018,17.34191]
[1776635177712,45.34,74773.3,0.01,-0.35161,0.00018,17.34257]
[1776635184046,45.34,74773.3,0.01,-0.35161,0.00018,17.34253]
[1776635190804,45.34,74773.61,0.01,-0.35155,0.00018,17.34153]
[1776635195840,45.33,74773.44,0.01,-0.35155,0.00018,17.33715]
[1776635199052,45.33,74772.71,0.01,-0.35167,0.00018,17.33924]
[1776635199578,45.33,74772.71,0.01,-0.35167,0.00018,17.33924]
[1776635199679,45.33,74772.71,0.01,-0.35167,0.00018,17.33919]
[1776635201137,45.33,74772.71,0.01,-0.35167,0.00018,17.33919]
[1776635201236,45.33,74774.26,0.01,-0.3514,0.00018,17.33469]
[1776635207610,45.33,74774.54,0.01,-0.35134,0.00018,17.33377]
[1776635213553,45.33,74775.41,0.01,-0.35119,0.00018,17.3312]
[1776635219000,45.33,74776.04,0.01,-0.35107,0.00018,17.32927]
[1776635224038,45.32,74775.99,0.01,-0.35107,0.00018,17.32934]
[1776635229250,45.32,74779.51,0.01,-0.35045,0.00017,17.31897]
[1776635229478,45.32,74779.51,0.01,-0.35045,0.00017,17.31897]
[1776635229481,45.32,74779.51,0.01,-0.35045,0.00017,17.31897]
[1776635229547,45.32,74779.51,0.01,-0.35045,0.00017,17.31897]
[1776635229572,45.32,74779.22,0.01,-0.3505,0.00017,17.31976]
[1776635234986,45.32,74780.67,0.01,-0.35023,0.00017,17.3153]
[1776635241159,45.31,74780.58,0.01,-0.35023,0.00017,17.31526]
[1776635246196,45.31,74779.95,0.01,-0.35033,0.00017,17.31692]
[1776635252641,45.3,74779.59,0.01,-0.35039,0.00018,17.31784]
[1776635252648,45.3,74779.59,0.01,-0.35039,0.00018,17.31784]
[1776635253294,45.3,74778.83,0.01,-0.35048,0.00018,17.31516]
[1776635253897,45.3,74778.66,0.01,-0.35051,0.00018,17.31566]
[1776635260293,45.3,74778.74,0.01,-0.35049,0.00018,17.31526]
[1776635263414,45.3,74778.5,0.01,-0.35053,0.00018,17.31592]
[1776635263420,45.3,74778.5,0.01,-0.35053,0.00018,17.31592]
[1776635265353,45.3,74778.24,0.01,-0.35057,0.00018,17.31666]
[1776635266060,45.3,74778.03,0.01,-0.35061,0.00018,17.31723]
[1776635267775,45.3,74778.03,0.01,-0.35061,0.00018,17.31721]
[1776635267788,45.3,74778.03,0.01,-0.35061,0.00018,17.31721]
[1776635267897,45.3,74778.03,0.01,-0.35061,0.00018,17.31721]
[1776635267952,45.3,74778.03,0.01,-0.35061,0.00018,17.31721]
[1776635268125,45.3,74778.03,0.01,-0.35061,0.00018,17.31721]
[1776635268671,45.3,74774.83,0.01,-0.35116,0.00018,17.32645]
[1776635272957,45.29,74773.23,0.01,-0.35144,0.00018,17.33098]
[1776635273005,45.29,74773.23,0.01,-0.35144,0.00018,17.33098]
[1776635273228,45.29,74773.23,0.01,-0.35144,0.00018,17.33098]
[1776635273285,45.29,74773.23,0.01,-0.35144,0.00018,17.33098]
[1776635273390,45.29,74773.23,0.01,-0.35144,0.00018,17.33098]
[1776635273675,45.29,74760.0,0.01,-0.35376,0.00018,17.36895]
[1776635274030,45.29,74760.0,0.01,-0.35376,0.00018,17.36895]
[1776635274102,45.29,74760.0,0.01,-0.35376,0.00018,17.36895]
[1776635274130,45.29,74760.0,0.01,-0.35376,0.00018,17.36895]
[1776635274505,45.3,74744.19,0.01,-0.35654,0.00018,17.41357]
[1776635275400,45.3,74744.19,0.01,-0.35655,0.00018,17.41366]
[1776635275964,45.3,74744.19,0.01,-0.35655,0.00018,17.41366]
[1776635276005,45.3,74744.19,0.01,-0.35655,0.00018,17.41366]
[1776635276017,45.3,74744.19,0.01,-0.35655,0.00018,17.41366]
[1776635276630,45.3,74740.92,0.01,-0.35713,0.00018,17.42284]
[1776635279428,45.3,74746.91,0.01,-0.35608,0.00018,17.40628]
[1776635280395,45.3,74746.91,0.01,-0.35608,0.00018,17.40628]
[1776635280416,45.3,74746.91,0.01,-0.35608,0.00018,17.40628]
[1776635280447,45.3,74746.91,0.01,-0.35608,0.00018,17.40628]
[1776635280507,45.3,74746.91,0.01,-0.35608,0.00018,17.40628]
[1776635280801,45.3,74746.91,0.01,-0.35608,0.00018,17.40628]
[1776635280814,45.3,74746.89,0.01,-0.35609,0.00018,17.40646]
[1776635280881,45.3,74746.89,0.01,-0.35609,0.00018,17.40646]
[1776635281378,45.3,74746.89,0.01,-0.35609,0.00018,17.40646]
[1776635281515,45.3,74746.89,0.01,-0.35609,0.00018,17.40646]
[1776635281616,45.3,74754.55,0.01,-0.35475,0.00018,17.3849]
[1776635282563,45.31,74742.91,0.01,-0.3568,0.00018,17.41765]
[1776635283270,45.31,74742.91,0.01,-0.3568,0.00018,17.41765]
[1776635284630,45.31,74741.17,0.01,-0.35711,0.00018,17.42257]
[1776635284702,45.31,74745.2,0.01,-0.3564,0.00018,17.41138]
[1776635285653,45.31,74745.2,0.01,-0.3564,0.00018,17.41138]
[1776635285729,45.31,74748.9,0.01,-0.35576,0.00018,17.40112]
[1776635286456,45.31,74748.9,0.01,-0.35576,0.00018,17.40112]
[1776635286489,45.31,74749.15,0.01,-0.35571,0.00018,17.40041]
[1776635287443,45.31,74749.15,0.01,-0.35571,0.00018,17.40041]
[1776635287625,45.31,74749.15,0.01,-0.35571,0.00018,17.40041]
[1776635287679,45.31,74752.23,0.01,-0.35518,0.00018,17.39187]
[1776635290558,45.31,74753.71,0.01,-0.35492,0.00018,17.38775]
[1776635290641,45.32,74752.98,0.01,-0.35505,0.00018,17.38988]
[1776635291805,45.32,74752.98,0.01,-0.35505,0.00018,17.38988]
[1776635291834,45.32,74752.98,0.01,-0.35505,0.00018,17.38988]
[1776635291843,45.32,74752.98,0.01,-0.35506,0.00018,17.38995]
[1776635293260,45.32,74753.17,0.01,-0.35503,0.00018,17.38947]
[1776635293310,45.32,74753.17,0.01,-0.35503,0.00018,17.38947]
[1776635294514,45.32,74753.64,0.01,-0.35495,0.00018,17.38821]
[1776635294521,45.32,74753.64,0.01,-0.35495,0.00018,17.38821]
[1776635294534,45.32,74751.49,0.01,-0.35533,0.00018,17.39433]
[1776635295420,45.32,74751.49,0.01,-0.35533,0.00018,17.39433]
[1776635296556,45.32,74749.22,0.01,-0.35573,0.00018,17.40077]
[1776635296642,45.32,74747.57,0.01,-0.35603,0.00018,17.40545]
[1776635299273,45.33,74747.55,0.01,-0.35604,0.00018,17.4056]
[1776635299284,45.33,74747.55,0.01,-0.35604,0.00018,17.4056]
[1776635299568,45.33,74747.18,0.01,-0.3561,0.00018,17.40669]
[1776635300085,45.33,74747.18,0.01,-0.3561,0.00018,17.40669]
[1776635300576,45.33,74744.35,0.01,-0.3566,0.00018,17.41464]
[1776635301120,45.33,74744.35,0.01,-0.3566,0.00018,17.41464]
[1776635301583,45.33,74744.26,0.01,-0.35662,0.00018,17.41494]
[1776635306769,45.33,74748.96,0.01,-0.3558,0.00018,17.40194]
[1776635310953,45.34,74746.65,0.01,-0.35623,0.00018,17.40865]
[1776635311064,45.34,74746.65,0.01,-0.35623,0.00018,17.40865]
[1776635312043,45.34,74744.17,0.01,-0.35663,0.00018,17.41085]
[1776635312102,45.34,74744.17,0.01,-0.35663,0.00018,17.41085]
[1776635312724,45.34,74739.26,0.01,-0.3575,0.00018,17.42456]
[1776635312954,45.34,74739.26,0.01,-0.3575,0.00018,17.42456]
[1776635312970,45.34,74739.26,0.01,-0.3575,0.00018,17.42456]
[1776635313041,45.34,74739.26,0.01,-0.3575,0.00018,17.42456]
[1776635313666,45.34,74739.26,0.01,-0.3575,0.00018,17.42456]
[1776635313953,45.34,74739.26,0.01,-0.3575,0.00018,17.42456]
[1776635314183,45.34,74739.26,0.01,-0.3575,0.00018,17.42456]
[1776635314218,45.34,74739.26,0.01,-0.3575,0.00018,17.42456]
[1776635314255,45.34,74739.26,0.01,-0.3575,0.00018,17.42456]
[1776635314678,45.34,74739.0,0.01,-0.35755,0.00018,17.42531]
[1776635315680,45.34,74731.56,0.01,-0.35886,0.00018,17.44586]
[1776635316988,45.34,74726.81,0.01,-0.3597,0.00018,17.45887]
[1776635317041,45.34,74726.81,0.01,-0.3597,0.00018,17.45887]
[1776635318922,45.34,74724.42,0.01,-0.36012,0.00018,17.46537]
[1776635319710,45.34,74725.16,0.01,-0.35999,0.00018,17.46335]
[1776635321010,45.34,74724.74,0.01,-0.36007,0.00018,17.46449]
[1776635321725,45.34,74721.57,0.01,-0.36063,0.00018,17.47311]
[1776635322334,45.34,74721.57,0.01,-0.36063,0.00018,17.47311]
[1776635322405,45.34,74721.57,0.01,-0.36063,0.00018,17.47311]
[1776635322573,45.34,74721.57,0.01,-0.36063,0.00018,17.47311]
[1776635323426,45.34,74719.78,0.01,-0.36094,0.00018,17.47794]
[1776635323499,45.34,74719.78,0.01,-0.36094,0.00018,17.47794]
[1776635323532,45.34,74719.78,0.01,-0.36094,0.00018,17.47794]
[1776635323738,45.34,74718.66,0.01,-0.36114,0.00018,17.48094]
[1776635324243,45.34,74718.66,0.01,-0.36114,0.00018,17.48094]
[1776635324253,45.34,74718.66,0.01,-0.36114,0.00018,17.48094]
[1776635324746,45.34,74716.51,0.01,-0.36152,0.00018,17.48672]
[1776635325874,45.34,74718.48,0.01,-0.36117,0.00018,17.48139]
[1776635325887,45.34,74718.48,0.01,-0.36117,0.00018,17.48139]
[1776635325933,45.34,74718.48,0.01,-0.36117,0.00018,17.48139]
[1776635325937,45.34,74718.48,0.01,-0.36117,0.00018,17.48139]
[1776635326859,45.34,74718.48,0.01,-0.36117,0.00018,17.48139]
[1776635326788,45.34,74704.53,0.01,-0.36364,0.00018,17.51872]
[1776635326898,45.34,74704.53,0.01,-0.36364,0.00018,17.51872]
[1776635327765,45.34,74704.53,0.01,-0.36364,0.00018,17.51868]
[1776635328310,45.34,74704.53,0.01,-0.36364,0.00018,17.51868]
[1776635328359,45.34,74704.53,0.01,-0.36364,0.00018,17.51868]
[1776635328393,45.34,74704.53,0.01,-0.36364,0.00018,17.51868]
[1776635328417,45.34,74704.53,0.01,-0.36364,0.00018,17.51868]
[1776635328436,45.34,74704.53,0.01,-0.36364,0.00018,17.51868]
[1776635328447,45.34,74704.53,0.01,-0.36364,0.00018,17.51868]
[1776635328506,45.34,74704.53,0.01,-0.36364,0.00018,17.51868]
[1776635328646,45.34,74704.53,0.01,-0.36364,0.00018,17.51868]
[1776635328688,45.34,74704.53,0.01,-0.36364,0.00018,17.51868]
[1776635328848,45.34,74704.53,0.01,-0.36364,0.00018,17.51868]
[1776635328869,45.34,74704.53,0.01,-0.36364,0.00018,17.51868]
[1776635328773,45.33,74698.19,0.01,-0.36476,0.00018,17.53538]
[1776635329120,45.33,74698.19,0.01,-0.36476,0.00018,17.53538]
[1776635329171,45.33,74698.19,0.01,-0.36476,0.00018,17.53538]
[1776635329446,45.33,74698.19,0.01,-0.36476,0.00018,17.53538]
[1776635329501,45.33,74698.19,0.01,-0.36476,0.00018,17.53538]
[1776635329509,45.33,74698.19,0.01,-0.36476,0.00018,17.53538]
[1776635329561,45.33,74698.19,0.01,-0.36476,0.00018,17.53538]
[1776635329670,45.33,74698.19,0.01,-0.36476,0.00018,17.53538]
[1776635329737,45.33,74698.19,0.01,-0.36476,0.00018,17.53538]
[1776635329779,45.33,74698.95,0.01,-0.36462,0.00018,17.53333]
[1776635329883,45.33,74698.95,0.01,-0.36462,0.00018,17.53333]
[1776635329940,45.33,74698.95,0.01,-0.36462,0.00018,17.53333]
[1776635330090,45.33,74698.95,0.01,-0.36462,0.00018,17.53333]
[1776635330118,45.33,74698.95,0.01,-0.36462,0.00018,17.53333]
[1776635330295,45.33,74698.95,0.01,-0.36462,0.00018,17.53333]
[1776635330362,45.33,74698.95,0.01,-0.36462,0.00018,17.53333]
[1776635330493,45.33,74698.95,0.01,-0.36462,0.00018,17.53333]
[1776635330546,45.33,74698.95,0.01,-0.36462,0.00018,17.53333]
[1776635330660,45.33,74698.95,0.01,-0.36462,0.00018,17.53333]
[1776635330699,45.33,74698.95,0.01,-0.36462,0.00018,17.53333]
[1776635330732,45.33,74698.95,0.01,-0.36462,0.00018,17.53333]
[1776635330760,45.33,74698.95,0.01,-0.36462,0.00018,17.53333]
[1776635330853,45.33,74695.91,0.01,-0.36516,0.00018,17.54127]
[1776635330910,45.33,74695.91,0.01,-0.36516,0.00018,17.54127]
[1776635330945,45.33,74695.91,0.01,-0.36516,0.00018,17.54127]
[1776635331143,45.33,74695.91,0.01,-0.36516,0.00018,17.54127]
[1776635331153,45.33,74695.91,0.01,-0.36516,0.00018,17.54127]
[1776635331867,45.33,74695.91,0.01,-0.36516,0.00018,17.54127]
[1776635331793,45.33,74695.91,0.01,-0.36516,0.00018,17.54121]
[1776635331936,45.33,74695.91,0.01,-0.36516,0.00018,17.54121]
[1776635332801,45.33,74690.68,0.01,-0.36609,0.00018,17.55491]
[1776635333227,45.33,74690.68,0.01,-0.36609,0.00018,17.55491]
[1776635333809,45.33,74684.5,0.01,-0.36719,0.00018,17.57096]
[1776635335122,45.33,74682.96,0.01,-0.36746,0.00018,17.57494]
[1776635335165,45.33,74682.96,0.01,-0.36746,0.00018,17.57494]
[1776635335280,45.33,74682.96,0.01,-0.36746,0.00018,17.57494]
[1776635335546,45.33,74681.47,0.01,-0.36773,0.00018,17.57878]
[1776635340753,45.33,74680.92,0.01,-0.36783,0.00018,17.58022]
[1776635345895,45.33,74678.91,0.01,-0.36819,0.00018,17.58541]
[1776635350927,45.33,74679.92,0.01,-0.36801,0.00018,17.58282]
[1776635355962,45.33,74681.96,0.01,-0.36765,0.00018,17.57759]
[1776635359989,45.33,74676.31,0.01,-0.36865,0.00018,17.59209]
[1776635365029,45.33,74675.51,0.01,-0.36879,0.00018,17.59408]
[1776635370062,45.33,74675.65,0.01,-0.36877,0.00018,17.59368]
[1776635374241,45.33,74675.38,0.01,-0.36878,0.00018,17.58962]
[1776635374248,45.33,74675.38,0.01,-0.36878,0.00018,17.58962]
[1776635374314,45.33,74675.38,0.01,-0.36878,0.00018,17.58962]
[1776635374497,45.33,74674.82,0.01,-0.36888,0.00018,17.59103]
[1776635376015,45.33,74674.82,0.01,-0.36888,0.00018,17.59102]
[1776635376023,45.33,74674.82,0.01,-0.36888,0.00018,17.59102]
[1776635376173,45.33,74674.82,0.01,-0.36888,0.00018,17.59102]
[1776635376234,45.33,74674.82,0.01,-0.36888,0.00018,17.59102]
[1776635376515,45.33,74674.82,0.01,-0.36888,0.00018,17.59102]
[1776635376564,45.33,74673.62,0.01,-0.3691,0.00018,17.59407]
[1776635376944,45.33,74673.62,0.01,-0.3691,0.00018,17.59407]
[1776635377022,45.33,74673.62,0.01,-0.3691,0.00018,17.59407]
[1776635377231,45.33,74673.62,0.01,-0.3691,0.00018,17.59407]
[1776635377254,45.33,74673.62,0.01,-0.3691,0.00018,17.59407]
[1776635377268,45.33,74673.62,0.01,-0.3691,0.00018,17.59407]
[1776635377902,45.33,74663.45,0.01,-0.37092,0.00018,17.61983]
[1776635378004,45.33,74663.45,0.01,-0.37092,0.00018,17.61983]
[1776635378297,45.33,74663.45,0.01,-0.37092,0.00018,17.61983]
[1776635378885,45.33,74657.38,0.01,-0.372,0.00018,17.63506]
[1776635380118,45.33,74657.38,0.01,-0.372,0.00018,17.63506]
[1776635380187,45.33,74657.38,0.01,-0.372,0.00018,17.63506]
[1776635380686,45.33,74657.38,0.01,-0.372,0.00018,17.63506]
[1776635380719,45.33,74657.38,0.01,-0.372,0.00018,17.63506]
[1776635380815,45.33,74657.38,0.01,-0.372,0.00018,17.63506]
[1776635380853,45.33,74653.04,0.01,-0.37279,0.00018,17.64589]
[1776635381069,45.33,74653.04,0.01,-0.37279,0.00018,17.64589]
[1776635381564,45.33,74653.04,0.01,-0.37279,0.00018,17.64589]
[1776635381802,45.33,74653.04,0.01,-0.37279,0.00018,17.64589]
[1776635381878,45.33,74653.04,0.01,-0.37279,0.00018,17.64589]
[1776635381905,45.33,74653.04,0.01,-0.37279,0.00018,17.64589]
[1776635381940,45.33,74653.04,0.01,-0.37279,0.00018,17.64589]
[1776635381906,45.33,74649.65,0.01,-0.37339,0.00018,17.65425]
[1776635382237,45.34,74641.32,0.01,-0.37489,0.00018,17.67466]
[1776635383404,45.34,74635.63,0.01,-0.37593,0.00018,17.68867]
[1776635384222,45.34,74635.63,0.01,-0.37593,0.00018,17.68867]
[1776635384477,45.34,74635.63,0.01,-0.37593,0.00018,17.68867]
[1776635384559,45.34,74635.63,0.01,-0.37593,0.00018,17.68867]
[1776635384784,45.34,74635.63,0.01,-0.37593,0.00018,17.68867]
[1776635384817,45.34,74635.63,0.01,-0.37593,0.00018,17.68867]
[1776635384874,45.34,74635.63,0.01,-0.37593,0.00018,17.68867]
[1776635384919,45.34,74635.63,0.01,-0.37593,0.00018,17.68867]
[1776635384847,45.35,74631.09,0.01,-0.37675,0.00018,17.69967]
[1776635384950,45.35,74631.09,0.01,-0.37675,0.00018,17.69967]
[1776635385705,45.35,74612.86,0.01,-0.38003,0.00018,17.74269]
[1776635386972,45.35,74612.86,0.01,-0.38003,0.00018,17.74271]
[1776635387181,45.35,74605.65,0.01,-0.38133,0.00018,17.75939]
[1776635388623,45.35,74605.65,0.01,-0.38133,0.00018,17.75939]
[1776635388669,45.35,74605.65,0.01,-0.38133,0.00018,17.75939]
[1776635388909,45.34,74607.53,0.01,-0.38099,0.00018,17.75497]
[1776635391655,45.34,74609.1,0.01,-0.3807,0.00018,17.75134]
[1776635391664,45.34,74609.1,0.01,-0.3807,0.00018,17.75134]
[1776635391748,45.34,74608.57,0.01,-0.3808,0.00018,17.75257]
[1776635391964,45.34,74608.57,0.01,-0.3808,0.00018,17.75257]
[1776635392217,45.34,74608.67,0.01,-0.38078,0.00018,17.75235]
[1776635394364,45.34,74608.9,0.01,-0.38074,0.00018,17.75182]
[1776635394429,45.34,74609.25,0.01,-0.38068,0.00018,17.75101]
[1776635395476,45.34,74609.25,0.01,-0.38068,0.00018,17.75101]
[1776635395522,45.34,74609.86,0.01,-0.38057,0.00018,17.74961]
[1776635396332,45.34,74609.86,0.01,-0.38057,0.00018,17.74961]
[1776635397069,45.34,74610.86,0.01,-0.38039,0.00018,17.7473]
[1776635397284,45.34,74610.86,0.01,-0.38039,0.00018,17.7473]
[1776635397738,45.34,74610.86,0.01,-0.38039,0.00018,17.7473]
[1776635397759,45.34,74610.86,0.01,-0.38039,0.00018,17.7473]
[1776635397804,45.34,74610.86,0.01,-0.38039,0.00018,17.7473]
[1776635397837,45.34,74611.78,0.01,-0.38022,0.00018,17.74517]
[1776635398727,45.34,74611.78,0.01,-0.38022,0.00018,17.74517]
[1776635398828,45.34,74618.73,0.01,-0.37897,0.00018,17.72894]
[1776635399929,45.34,74625.35,0.01,-0.37778,0.00018,17.71333]
[1776635400412,45.34,74625.35,0.01,-0.37778,0.00018,17.71333]
[1776635400887,45.34,74627.14,0.01,-0.37746,0.00018,17.70904]
[1776635401320,45.34,74627.14,0.01,-0.37746,0.00018,17.70904]
[1776635401330,45.34,74627.14,0.01,-0.37746,0.00018,17.70904]
[1776635401350,45.34,74627.14,0.01,-0.37746,0.00018,17.70904]
[1776635401383,45.34,74627.14,0.01,-0.37746,0.00018,17.70904]
[1776635401434,45.34,74627.14,0.01,-0.37746,0.00018,17.70904]
[1776635401881,45.34,74627.14,0.01,-0.37746,0.00018,17.70904]
[1776635401946,45.34,74627.14,0.01,-0.37746,0.00018,17.70904]
[1776635401906,45.34,74628.94,0.01,-0.37713,0.00018,17.70475]
[1776635403294,45.34,74636.88,0.01,-0.3757,0.00018,17.68568]
[1776635404781,45.34,74643.32,0.01,-0.37455,0.00018,17.67006]
[1776635406530,45.34,74644.23,0.01,-0.37439,0.00018,17.66785]
[1776635406538,45.34,74644.23,0.01,-0.37439,0.00018,17.66785]
[1776635406604,45.34,74644.57,0.01,-0.37433,0.00018,17.66703]
[1776635407294,45.34,74644.57,0.01,-0.37433,0.00018,17.66703]
[1776635407414,45.34,74644.57,0.01,-0.37433,0.00018,17.66703]
[1776635407889,45.34,74644.57,0.01,-0.37433,0.00018,17.66703]
[1776635407899,45.34,74641.57,0.01,-0.37486,0.00018,17.67435]
[1776635408034,45.34,74641.57,0.01,-0.37486,0.00018,17.67435]
[1776635408319,45.34,74641.57,0.01,-0.37486,0.00018,17.67435]
[1776635408432,45.34,74641.57,0.01,-0.37486,0.00018,17.67435]
[1776635408601,45.34,74621.46,0.01,-0.37848,0.00018,17.72251]
[1776635409329,45.34,74621.46,0.01,-0.37848,0.00018,17.72251]
[1776635409477,45.34,74621.46,0.01,-0.37848,0.00018,17.72251]
[1776635409539,45.34,74621.46,0.01,-0.37848,0.00018,17.72251]
[1776635409636,45.35,74612.88,0.01,-0.38003,0.00018,17.74264]
[1776635410326,45.35,74612.88,0.01,-0.38003,0.00018,17.74264]
[1776635410395,45.35,74612.88,0.01,-0.38003,0.00018,17.74264]
[1776635410945,45.35,74612.88,0.01,-0.38003,0.00018,17.74264]
[1776635410698,45.35,74609.6,0.01,-0.38062,0.00018,17.75025]
[1776635411088,45.35,74609.6,0.01,-0.38062,0.00018,17.75025]
[1776635411117,45.35,74609.6,0.01,-0.38062,0.00018,17.75025]
[1776635411256,45.35,74609.6,0.01,-0.38062,0.00018,17.75025]
[1776635411305,45.35,74609.6,0.01,-0.38062,0.00018,17.75025]
[1776635411455,45.35,74609.6,0.01,-0.38062,0.00018,17.75025]
[1776635411937,45.35,74609.6,0.01,-0.38062,0.00018,17.75025]
[1776635411564,45.35,74591.07,0.01,-0.38397,0.00018,17.79255]
[1776635412038,45.35,74591.07,0.01,-0.38397,0.00018,17.79255]
[1776635412682,45.35,74591.07,0.01,-0.38397,0.00018,17.79255]
[1776635412768,45.35,74591.07,0.01,-0.38397,0.00018,17.79255]
[1776635412819,45.35,74591.07,0.01,-0.38397,0.00018,17.79255]
[1776635412833,45.35,74591.07,0.01,-0.38397,0.00018,17.79255]
[1776635412868,45.35,74591.07,0.01,-0.38397,0.00018,17.79255]
[1776635412982,45.35,74582.27,0.01,-0.38556,0.00018,17.81228]
[1776635413067,45.35,74582.27,0.01,-0.38556,0.00018,17.81228]
[1776635413661,45.35,74582.27,0.01,-0.38556,0.00018,17.81228]
[1776635413723,45.35,74582.27,0.01,-0.38556,0.00018,17.81228]
[1776635413878,45.35,74582.27,0.01,-0.38556,0.00018,17.81228]
[1776635413952,45.35,74602.5,0.01,-0.38191,0.00018,17.7668]
[1776635414959,45.35,74602.5,0.01,-0.38191,0.00018,17.7668]
[1776635414944,45.35,74618.96,0.01,-0.37894,0.00018,17.72855]
[1776635415913,45.35,74628.2,0.01,-0.37728,0.00018,17.70667]
[1776635417826,45.35,74628.2,0.01,-0.37728,0.00018,17.70667]
[1776635417904,45.35,74628.2,0.01,-0.37728,0.00018,17.70667]
[1776635417961,45.35,74630.76,0.01,-0.37681,0.00018,17.70054]
[1776635420773,45.35,74630.64,0.01,-0.37683,0.00018,17.70081]
[1776635420792,45.35,74633.41,0.01,-0.37634,0.00018,17.69417]
[1776635422311,45.35,74633.41,0.01,-0.37634,0.00018,17.69416]
[1776635422793,45.35,74633.41,0.01,-0.37634,0.00018,17.69416]
[1776635422871,45.35,74633.41,0.01,-0.37634,0.00018,17.69416]
[1776635422897,45.35,74633.41,0.01,-0.37634,0.00018,17.69416]
[1776635422972,45.35,74640.01,0.01,-0.37515,0.00018,17.67824]
[1776635424069,45.35,74640.01,0.01,-0.37515,0.00018,17.67824]
[1776635424101,45.35,74640.01,0.01,-0.37515,0.00018,17.67824]
[1776635424137,45.35,74640.01,0.01,-0.37515,0.00018,17.67824]
[1776635424167,45.35,74640.01,0.01,-0.37515,0.00018,17.67824]
[1776635424203,45.35,74640.01,0.01,-0.37515,0.00018,17.67824]
[1776635424551,45.35,74640.01,0.01,-0.37515,0.00018,17.67824]
[1776635424554,45.35,74633.58,0.01,-0.37631,0.00018,17.69376]
[1776635425066,45.35,74633.58,0.01,-0.37631,0.00018,17.69376]
[1776635425136,45.35,74633.58,0.01,-0.37631,0.00018,17.69376]
[1776635425448,45.35,74633.58,0.01,-0.37631,0.00018,17.69377]
[1776635426455,45.35,74622.2,0.01,-0.37835,0.00018,17.72089]
[1776635428951,45.35,74620.35,0.01,-0.37869,0.00018,17.72525]
[1776635429385,45.35,74618.95,0.01,-0.37894,0.00018,17.72853]
[1776635429434,45.35,74618.95,0.01,-0.37894,0.00018,17.72853]
[1776635429475,45.35,74618.95,0.01,-0.37894,0.00018,17.72853]
[1776635429489,45.35,74622.92,0.01,-0.37822,0.00018,17.71918]
[1776635430827,45.35,74622.92,0.01,-0.37822,0.00018,17.71918]
[1776635430971,45.35,74629.1,0.01,-0.37711,0.00018,17.70448]
[1776635431027,45.35,74629.1,0.01,-0.37711,0.00018,17.70448]
[1776635431034,45.35,74629.1,0.01,-0.37711,0.00018,17.70448]
[1776635431938,45.35,74636.82,0.01,-0.3757,0.00018,17.68125]
[1776635432395,45.35,74636.82,0.01,-0.3757,0.00018,17.68125]
[1776635432977,45.35,74636.82,0.01,-0.3757,0.00018,17.68125]
[1776635433702,45.35,74638.93,0.01,-0.37532,0.00018,17.67614]
[1776635433756,45.35,74638.93,0.01,-0.37532,0.00018,17.67614]
[1776635433945,45.35,74641.13,0.01,-0.37492,0.00018,17.67082]
[1776635434512,45.35,74641.13,0.01,-0.37492,0.00018,17.67082]
[1776635434524,45.35,74641.13,0.01,-0.37492,0.00018,17.67082]
[1776635434964,45.35,74634.02,0.01,-0.3762,0.00018,17.68802]
[1776635435048,45.35,74634.02,0.01,-0.3762,0.00018,17.68802]
[1776635435593,45.35,74634.02,0.01,-0.3762,0.00018,17.68802]
[1776635436390,45.35,74634.01,0.01,-0.3762,0.00018,17.68804]
[1776635436487,45.35,74634.01,0.01,-0.3762,0.00018,17.68804]
[1776635436533,45.35,74634.01,0.01,-0.3762,0.00018,17.68804]
[1776635436641,45.35,74634.01,0.01,-0.3762,0.00018,17.68804]
[1776635436908,45.35,74634.01,0.01,-0.3762,0.00018,17.68804]
[1776635437637,45.35,74631.25,0.01,-0.3767,0.00018,17.69466]
[1776635437643,45.35,74628.67,0.01,-0.37716,0.00018,17.70083]
[1776635439165,45.35,74628.67,0.01,-0.37716,0.00018,17.70082]
[1776635439603,45.35,74622.57,0.01,-0.37826,0.00018,17.71529]
[1776635444807,45.35,74619.71,0.01,-0.37878,0.00018,17.72208]
[1776635444836,45.35,74619.71,0.01,-0.37878,0.00018,17.72208]
[1776635445385,45.35,74619.93,0.01,-0.37874,0.00018,17.72158]
[1776635445776,45.35,74619.93,0.01,-0.37874,0.00018,17.72158]
[1776635445828,45.35,74619.93,0.01,-0.37874,0.00018,17.72158]
[1776635445977,45.35,74619.93,0.01,-0.37874,0.00018,17.72158]
[1776635445990,45.35,74619.93,0.01,-0.37874,0.00018,17.72158]
[1776635447282,45.35,74615.56,0.01,-0.37953,0.00018,17.7319]
[1776635447445,45.35,74615.56,0.01,-0.37953,0.00018,17.7319]
[1776635447521,45.35,74615.56,0.01,-0.37953,0.00018,17.7319]
[1776635447707,45.35,74615.56,0.01,-0.37953,0.00018,17.7319]
[1776635447721,45.35,74615.56,0.01,-0.37953,0.00018,17.7319]
[1776635447745,45.35,74615.56,0.01,-0.37953,0.00018,17.7319]
[1776635447796,45.35,74615.56,0.01,-0.37953,0.00018,17.7319]
[1776635447837,45.35,74618.06,0.01,-0.37908,0.00018,17.72605]
[1776635448156,45.35,74618.06,0.01,-0.37908,0.00018,17.72605]
[1776635448882,45.35,74630.3,0.01,-0.37688,0.00018,17.69708]
[1776635449300,45.35,74630.3,0.01,-0.37688,0.00018,17.69708]
[1776635449410,45.35,74630.3,0.01,-0.37688,0.00018,17.69708]
[1776635449452,45.35,74630.3,0.01,-0.37688,0.00018,17.69708]
[1776635449798,45.35,74630.3,0.01,-0.37688,0.00018,17.69708]
[1776635449908,45.35,74630.3,0.01,-0.37688,0.00018,17.69708]
[1776635449958,45.35,74637.03,0.01,-0.37567,0.00018,17.68089]
[1776635450689,45.35,74637.03,0.01,-0.37567,0.00018,17.68089]
[1776635450710,45.35,74637.03,0.01,-0.37567,0.00018,17.68089]
[1776635451012,45.35,74637.03,0.01,-0.37567,0.00018,17.68089]
[1776635450728,45.35,74643.48,0.01,-0.37451,0.00018,17.66524]
[1776635452637,45.35,74644.92,0.01,-0.37425,0.00018,17.66174]
[1776635453354,45.35,74644.92,0.01,-0.37425,0.00018,17.66174]
[1776635453372,45.35,74644.92,0.01,-0.37425,0.00018,17.66174]
[1776635453397,45.35,74644.92,0.01,-0.37425,0.00018,17.66174]
[1776635453644,45.35,74644.77,0.01,-0.37428,0.00018,17.66213]
[1776635454983,45.35,74644.77,0.01,-0.37428,0.00018,17.66213]
[1776635455319,45.35,74645.19,0.01,-0.37421,0.00018,17.66112]
[1776635460723,45.36,74642.86,0.01,-0.37463,0.00018,17.6669]
[1776635462868,45.36,74642.49,0.01,-0.3747,0.00018,17.66785]
[1776635463518,45.36,74642.93,0.01,-0.37463,0.00018,17.6668]
[1776635463526,45.36,74642.93,0.01,-0.37463,0.00018,17.6668]
[1776635463536,45.36,74642.93,0.01,-0.37463,0.00018,17.6668]
[1776635464856,45.36,74644.35,0.01,-0.37437,0.00018,17.66336]
[1776635464935,45.36,74644.35,0.01,-0.37437,0.00018,17.66336]
[1776635464985,45.36,74644.35,0.01,-0.37437,0.00018,17.66336]
[1776635465994,45.36,74625.96,0.01,-0.37768,0.00018,17.70768]
[1776635466792,45.36,74619.18,0.01,-0.3789,0.00018,17.72369]
[1776635467746,45.36,74618.33,0.01,-0.37905,0.00018,17.72569]
[1776635469052,45.36,74616.15,0.01,-0.37944,0.00018,17.73078]
[1776635469056,45.36,74616.15,0.01,-0.37944,0.00018,17.73078]
[1776635469059,45.36,74616.15,0.01,-0.37944,0.00018,17.73078]
[1776635469599,45.36,74616.15,0.01,-0.37944,0.00018,17.73078]
[1776635469783,45.36,74626.29,0.01,-0.37762,0.00018,17.70689]
[1776635470290,45.36,74626.29,0.01,-0.37762,0.00018,17.70689]
[1776635470417,45.36,74626.29,0.01,-0.37762,0.00018,17.70689]
[1776635470538,45.36,74626.29,0.01,-0.37762,0.00018,17.70689]
[1776635470851,45.36,74626.29,0.01,-0.37762,0.00018,17.70689]
[1776635470932,45.36,74626.29,0.01,-0.37762,0.00018,17.70689]
[1776635471003,45.36,74638.17,0.01,-0.37548,0.00018,17.67841]
[1776635471873,45.36,74638.17,0.01,-0.37548,0.00018,17.67841]
[1776635471939,45.36,74638.17,0.01,-0.37548,0.00018,17.67841]
[1776635471891,45.36,74646.9,0.01,-0.37392,0.00018,17.65716]
[1776635472784,45.36,74646.9,0.01,-0.37392,0.00018,17.65716]
[1776635472874,45.36,74646.9,0.01,-0.37392,0.00018,17.65716]
[1776635472936,45.36,74653.51,0.01,-0.37273,0.00018,17.64091]
[1776635473854,45.36,74653.51,0.01,-0.37273,0.00018,17.64091]
[1776635474283,45.36,74655.69,0.01,-0.37235,0.00018,17.63554]
[1776635474339,45.36,74655.69,0.01,-0.37235,0.00018,17.63554]
[1776635474368,45.36,74655.69,0.01,-0.37235,0.00018,17.63554]
[1776635474733,45.36,74655.69,0.01,-0.37235,0.00018,17.63554]
[1776635474800,45.36,74655.69,0.01,-0.37235,0.00018,17.63558]
[1776635475805,45.36,74642.8,0.01,-0.37466,0.00018,17.66729]
[1776635476313,45.36,74642.8,0.01,-0.37466,0.00018,17.66729]
[1776635476915,45.36,74636.81,0.01,-0.37574,0.00018,17.68183]
[1776635477154,45.36,74636.81,0.01,-0.37574,0.00018,17.68183]
[1776635477167,45.36,74636.81,0.01,-0.37574,0.00018,17.68183]
[1776635478004,45.36,74636.81,0.01,-0.37574,0.00018,17.68183]
[1776635478095,45.36,74636.81,0.01,-0.37574,0.00018,17.68183]
[1776635478950,45.36,74636.81,0.01,-0.37574,0.00018,17.68183]
[1776635478997,45.36,74636.81,0.01,-0.37574,0.00018,17.68183]
[1776635481889,45.36,74639.13,0.01,-0.37532,0.00018,17.67627]
[1776635487892,45.37,74641.27,0.01,-0.37495,0.00018,17.67119]
[1776635488127,45.37,74641.27,0.01,-0.37495,0.00018,17.67119]
[1776635488187,45.37,74641.27,0.01,-0.37495,0.00018,17.67119]
[1776635489968,45.37,74640.59,0.01,-0.37507,0.00018,17.67286]
[1776635490497,45.37,74638.72,0.01,-0.37541,0.00018,17.67741]
[1776635490677,45.37,74638.72,0.01,-0.37541,0.00018,17.67741]
[1776635490850,45.37,74638.72,0.01,-0.37541,0.00018,17.67741]
[1776635490952,45.37,74632.04,0.01,-0.37661,0.00018,17.6935]
[1776635491188,45.37,74632.04,0.01,-0.37661,0.00018,17.6935]
[1776635492004,45.37,74632.04,0.01,-0.37661,0.00018,17.6935]
[1776635492990,45.37,74632.04,0.01,-0.37658,0.00018,17.6888]
[1776635493035,45.37,74626.34,0.01,-0.37761,0.00018,17.70239]
[1776635493244,45.37,74626.34,0.01,-0.37761,0.00018,17.70239]
[1776635493414,45.37,74626.34,0.01,-0.37761,0.00018,17.70239]
[1776635493465,45.37,74626.34,0.01,-0.37761,0.00018,17.70239]
[1776635493507,45.37,74626.34,0.01,-0.37761,0.00018,17.70239]
[1776635493935,45.37,74626.34,0.01,-0.37761,0.00018,17.70238]
[1776635494058,45.37,74626.34,0.01,-0.37761,0.00018,17.70238]
[1776635494941,45.37,74633.1,0.01,-0.37639,0.00018,17.68625]
[1776635495978,45.37,74633.1,0.01,-0.37639,0.00018,17.68625]
[1776635496956,45.37,74637.4,0.01,-0.37562,0.00018,17.67593]
[1776635497897,45.37,74637.4,0.01,-0.37562,0.00018,17.67593]
[1776635497906,45.37,74637.4,0.01,-0.37562,0.00018,17.67593]
[1776635497983,45.37,74637.4,0.01,-0.37562,0.00018,17.67593]
[1776635498027,45.37,74637.4,0.01,-0.37562,0.00018,17.67593]
[1776635498033,45.37,74637.4,0.01,-0.37562,0.00018,17.67593]
[1776635498044,45.37,74637.4,0.01,-0.37562,0.00018,17.67593]
[1776635497998,45.37,74635.92,0.01,-0.37589,0.00018,17.67951]
[1776635498236,45.37,74635.92,0.01,-0.37589,0.00018,17.67951]
[1776635498322,45.37,74635.92,0.01,-0.37589,0.00018,17.67951]
[1776635498972,45.37,74635.92,0.01,-0.37589,0.00018,17.67952]
[1776635499321,45.37,74635.92,0.01,-0.37589,0.00018,17.67952]
[1776635499356,45.37,74635.92,0.01,-0.37589,0.00018,17.67952]
[1776635499566,45.37,74635.92,0.01,-0.37589,0.00018,17.67952]
[1776635499619,45.37,74635.92,0.01,-0.37589,0.00018,17.67952]
[1776635500041,45.37,74629.6,0.01,-0.37702,0.00018,17.69466]
[1776635500121,45.37,74629.6,0.01,-0.37702,0.00018,17.69466]
[1776635500545,45.37,74629.6,0.01,-0.37702,0.00018,17.69466]
[1776635500616,45.37,74629.6,0.01,-0.37702,0.00018,17.69466]
[1776635500987,45.37,74629.6,0.01,-0.37702,0.00018,17.69466]
[1776635501238,45.37,74629.6,0.01,-0.37702,0.00018,17.69466]
[1776635501428,45.37,74629.6,0.01,-0.37702,0.00018,17.69466]
[1776635501506,45.37,74629.6,0.01,-0.37702,0.00018,17.69466]
[1776635501994,45.37,74630.44,0.01,-0.37687,0.00018,17.69266]
[1776635502246,45.37,74630.44,0.01,-0.37687,0.00018,17.69266]
[1776635502276,45.37,74630.44,0.01,-0.37687,0.00018,17.69266]
[1776635503002,45.37,74631.97,0.01,-0.3766,0.00018,17.689]
[1776635504045,45.37,74637.72,0.01,-0.37556,0.00018,17.67517]
[1776635505524,45.37,74637.72,0.01,-0.37556,0.00018,17.67518]
[1776635505554,45.37,74637.72,0.01,-0.37556,0.00018,17.67518]
[1776635505601,45.37,74637.72,0.01,-0.37556,0.00018,17.67518]
[1776635505611,45.37,74637.72,0.01,-0.37556,0.00018,17.67518]
[1776635505627,45.37,74637.72,0.01,-0.37556,0.00018,17.67518]
[1776635505979,45.37,74637.72,0.01,-0.37556,0.00018,17.67518]
[1776635506017,45.37,74637.72,0.01,-0.37556,0.00018,17.67518]
[1776635506032,45.37,74646.99,0.01,-0.3739,0.00018,17.65265]
[1776635506120,45.37,74646.99,0.01,-0.3739,0.00018,17.65265]
[1776635506248,45.37,74646.99,0.01,-0.3739,0.00018,17.65265]
[1776635506722,45.37,74646.99,0.01,-0.3739,0.00018,17.65265]
[1776635506759,45.37,74646.99,0.01,-0.3739,0.00018,17.65265]
[1776635506941,45.37,74646.99,0.01,-0.3739,0.00018,17.65265]
[1776635507044,45.37,74646.99,0.01,-0.3739,0.00018,17.65265]
[1776635507258,45.37,74646.99,0.01,-0.3739,0.00018,17.65265]
[1776635507311,45.37,74646.99,0.01,-0.3739,0.00018,17.65265]
[1776635507379,45.37,74646.99,0.01,-0.3739,0.00018,17.65265]
[1776635507709,45.37,74646.99,0.01,-0.3739,0.00018,17.65265]
[1776635508039,45.37,74632.12,0.01,-0.37657,0.00018,17.68868]
[1776635509046,45.37,74605.9,0.01,-0.38129,0.00018,17.75027]
[1776635509677,45.37,74605.9,0.01,-0.38129,0.00018,17.75027]
[1776635509751,45.37,74605.9,0.01,-0.38129,0.00018,17.75027]
[1776635510052,45.37,74603.21,0.01,-0.38178,0.00018,17.7564]
[1776635510923,45.37,74603.21,0.01,-0.38178,0.00018,17.7564]
[1776635510982,45.37,74603.21,0.01,-0.38178,0.00018,17.7564]
[1776635511060,45.37,74602.61,0.01,-0.38188,0.00018,17.75774]
[1776635511495,45.37,74602.61,0.01,-0.38188,0.00018,17.75774]
[1776635511555,45.37,74602.61,0.01,-0.38188,0.00018,17.75774]
[1776635512946,45.37,74600.63,0.01,-0.38224,0.00018,17.76228]
[1776635513073,45.37,74600.63,0.01,-0.38224,0.00018,17.76228]
[1776635513236,45.37,74600.69,0.01,-0.38223,0.00018,17.76215]
[1776635513307,45.37,74600.69,0.01,-0.38223,0.00018,17.76215]
[1776635513370,45.37,74600.69,0.01,-0.38223,0.00018,17.76215]
[1776635513629,45.37,74600.69,0.01,-0.38223,0.00018,17.76215]
[1776635513912,45.37,74600.69,0.01,-0.38223,0.00018,17.76215]
[1776635514055,45.37,74576.04,0.01,-0.38669,0.00018,17.81728]
[1776635514578,45.37,74560.19,0.01,-0.38957,0.00018,17.8516]
[1776635515116,45.37,74560.19,0.01,-0.38957,0.00018,17.8516]
[1776635515230,45.37,74560.19,0.01,-0.38957,0.00018,17.8516]
[1776635515570,45.37,74560.19,0.01,-0.38957,0.00018,17.8516]
[1776635515992,45.37,74560.19,0.01,-0.38957,0.00018,17.8516]
[1776635516019,45.38,74565.9,0.01,-0.38854,0.00018,17.83944]
[1776635516345,45.38,74565.9,0.01,-0.38854,0.00018,17.83944]
[1776635516362,45.38,74576.66,0.01,-0.38659,0.00018,17.81607]
[1776635517232,45.38,74576.66,0.01,-0.38659,0.00018,17.81607]
[1776635517696,45.38,74582.38,0.01,-0.38556,0.00018,17.80352]
[1776635518453,45.38,74582.38,0.01,-0.38556,0.00018,17.80352]
[1776635518479,45.38,74582.38,0.01,-0.38556,0.00018,17.80352]
[1776635518572,45.38,74582.38,0.01,-0.38556,0.00018,17.80352]
[1776635518599,45.38,74582.38,0.01,-0.38556,0.00018,17.80352]
[1776635518611,45.38,74582.38,0.01,-0.38556,0.00018,17.80352]
[1776635518654,45.38,74582.38,0.01,-0.38556,0.00018,17.80352]
[1776635518728,45.38,74582.38,0.01,-0.38556,0.00018,17.80352]
[1776635519041,45.38,74582.38,0.01,-0.38556,0.00018,17.80352]
[1776635519057,45.38,74583.01,0.01,-0.38545,0.00018,17.80218]
[1776635519126,45.38,74583.01,0.01,-0.38545,0.00018,17.80218]
[1776635519316,45.38,74583.01,0.01,-0.38545,0.00018,17.80218]
[1776635519670,45.38,74557.41,0.01,-0.39009,0.00018,17.85773]
[1776635520441,45.38,74557.41,0.01,-0.39009,0.00018,17.85773]
[1776635520530,45.38,74545.6,0.01,-0.39224,0.00018,17.88253]
[1776635521277,45.38,74545.6,0.01,-0.39224,0.00018,17.88253]
[1776635522582,45.38,74545.28,0.01,-0.3923,0.00018,17.8832]
[1776635522646,45.38,74545.28,0.01,-0.3923,0.00018,17.8832]
[1776635522726,45.38,74545.28,0.01,-0.3923,0.00018,17.8832]
[1776635522817,45.38,74542.62,0.01,-0.39279,0.00018,17.88871]
[1776635523454,45.38,74542.62,0.01,-0.39279,0.00018,17.88871]
[1776635523688,45.38,74543.18,0.01,-0.39268,0.00018,17.88756]
[1776635525962,45.38,74543.21,0.01,-0.39268,0.00018,17.8875]
[1776635528187,45.38,74542.61,0.01,-0.39279,0.00018,17.88876]
[1776635528197,45.38,74542.61,0.01,-0.39279,0.00018,17.88876]
[1776635528400,45.38,74542.61,0.01,-0.39279,0.00018,17.88876]
[1776635528476,45.38,74542.61,0.01,-0.39279,0.00018,17.88876]
[1776635528587,45.38,74542.61,0.01,-0.39279,0.00018,17.88876]
[1776635528984,45.38,74544.43,0.01,-0.39246,0.00018,17.885]
[1776635530066,45.38,74511.12,0.01,-0.39853,0.00018,17.95189]
[1776635531234,45.38,74511.12,0.01,-0.39853,0.00018,17.95189]
[1776635531505,45.38,74511.12,0.01,-0.39853,0.00018,17.95189]
[1776635531551,45.38,74507.98,0.01,-0.39911,0.00018,17.95798]
[1776635532702,45.38,74507.98,0.01,-0.39911,0.00018,17.95798]
[1776635532875,45.38,74507.98,0.01,-0.39911,0.00018,17.95798]
[1776635532946,45.38,74507.98,0.01,-0.39911,0.00018,17.95798]
[1776635532972,45.38,74508.42,0.01,-0.39903,0.00018,17.95713]
[1776635536092,45.38,74507.47,0.01,-0.3992,0.00018,17.95898]
[1776635536176,45.38,74507.15,0.01,-0.39926,0.00018,17.95961]
[1776635536278,45.38,74507.15,0.01,-0.39926,0.00018,17.95961]
[1776635536652,45.38,74507.15,0.01,-0.39926,0.00018,17.95961]
[1776635536704,45.38,74507.15,0.01,-0.39926,0.00018,17.95961]
[1776635536947,45.38,74507.15,0.01,-0.39926,0.00018,17.95961]
[1776635536950,45.38,74510.63,0.01,-0.39863,0.00018,17.95288]
[1776635538539,45.38,74510.63,0.01,-0.39863,0.00018,17.95289]
[1776635538616,45.38,74510.63,0.01,-0.39863,0.00018,17.95289]
[1776635538631,45.38,74510.63,0.01,-0.39863,0.00018,17.95289]
[1776635538663,45.38,74510.63,0.01,-0.39863,0.00018,17.95289]
[1776635538677,45.38,74510.63,0.01,-0.39863,0.00018,17.95289]
[1776635538808,45.38,74510.63,0.01,-0.39863,0.00018,17.95289]
[1776635538822,45.38,74510.63,0.01,-0.39863,0.00018,17.95289]
[1776635539014,45.38,74510.63,0.01,-0.39863,0.00018,17.95289]
[1776635539095,45.38,74510.63,0.01,-0.39863,0.00018,17.95289]
[1776635538879,45.38,74521.27,0.01,-0.39668,0.00018,17.93197]
[1776635539303,45.38,74521.27,0.01,-0.39668,0.00018,17.93197]
[1776635540018,45.38,74513.0,0.01,-0.39819,0.00018,17.9482]
[1776635540180,45.38,74513.0,0.01,-0.39819,0.00018,17.9482]
[1776635540218,45.38,74513.0,0.01,-0.39819,0.00018,17.9482]
[1776635540929,45.38,74508.33,0.01,-0.39904,0.00018,17.95728]
[1776635541874,45.38,74508.33,0.01,-0.39904,0.00018,17.95728]
[1776635541886,45.38,74508.13,0.01,-0.39908,0.00018,17.95773]
[1776635542797,45.41,74515.32,0.01,-0.39782,0.00018,17.94433]
[1776635543295,45.41,74515.32,0.01,-0.39782,0.00018,17.94433]
[1776635543863,45.41,74515.32,0.01,-0.39782,0.00018,17.94433]
[1776635544814,45.41,74518.13,0.01,-0.3973,0.00018,17.93877]
[1776635546828,45.41,74517.61,0.01,-0.3974,0.00018,17.93984]
[1776635546922,45.41,74517.61,0.01,-0.3974,0.00018,17.93984]
[1776635547053,45.41,74517.61,0.01,-0.3974,0.00018,17.93984]
[1776635547659,45.41,74513.03,0.01,-0.39824,0.00018,17.94885]
[1776635550178,45.42,74509.86,0.01,-0.39883,0.00018,17.95515]
[1776635552424,45.42,74510.07,0.01,-0.39878,0.00018,17.95022]
[1776635552442,45.42,74510.07,0.01,-0.39878,0.00018,17.95022]
[1776635552463,45.42,74510.07,0.01,-0.39878,0.00018,17.95022]
[1776635553110,45.45,74508.12,0.01,-0.39919,0.00018,17.95461]
[1776635553664,45.45,74508.12,0.01,-0.39919,0.00018,17.95461]
[1776635553719,45.45,74508.12,0.01,-0.39919,0.00018,17.95461]
[1776635553729,45.45,74508.12,0.01,-0.39919,0.00018,17.95461]
[1776635553745,45.45,74508.12,0.01,-0.39919,0.00018,17.95461]
[1776635554047,45.45,74508.12,0.01,-0.39919,0.00018,17.95461]
[1776635554049,45.45,74506.08,0.01,-0.39956,0.00018,17.95854]
[1776635554590,45.45,74506.08,0.01,-0.39956,0.00018,17.95854]
[1776635554706,45.45,74506.08,0.01,-0.39956,0.00018,17.95854]
[1776635554912,45.45,74506.08,0.01,-0.39956,0.00018,17.95854]
[1776635554976,45.45,74506.08,0.01,-0.39956,0.00018,17.95854]
[1776635555011,45.45,74475.93,0.01,-0.40509,0.00018,18.01479]
[1776635555625,45.45,74475.93,0.01,-0.40509,0.00018,18.01479]
[1776635555716,45.45,74475.93,0.01,-0.40509,0.00018,18.01479]
[1776635555771,45.45,74475.93,0.01,-0.40509,0.00018,18.01479]
[1776635555809,45.45,74475.93,0.01,-0.40509,0.00018,18.01479]
[1776635555856,45.45,74475.93,0.01,-0.40509,0.00018,18.01479]
[1776635555935,45.45,74475.93,0.01,-0.40509,0.00018,18.01479]
[1776635556089,45.45,74475.93,0.01,-0.40509,0.00018,18.01479]
[1776635556005,45.45,74473.77,0.01,-0.40549,0.00018,18.01873]
[1776635556145,45.45,74473.77,0.01,-0.40549,0.00018,18.01873]
[1776635556181,45.45,74473.77,0.01,-0.40549,0.00018,18.01873]
[1776635556191,45.45,74473.77,0.01,-0.40549,0.00018,18.01873]
[1776635556530,45.45,74473.77,0.01,-0.40549,0.00018,18.01873]
[1776635556540,45.45,74473.77,0.01,-0.40549,0.00018,18.01873]
[1776635556938,45.45,74473.77,0.01,-0.40549,0.00018,18.01873]
[1776635556948,45.46,74479.62,0.01,-0.40443,0.00018,18.0083]
[1776635557142,45.46,74479.62,0.01,-0.40443,0.00018,18.0083]
[1776635557760,45.46,74479.62,0.01,-0.40443,0.00018,18.0083]
[1776635557963,45.46,74479.62,0.01,-0.40443,0.00018,18.0083]
[1776635557991,45.46,74479.62,0.01,-0.40443,0.00018,18.0083]
[1776635557994,45.47,74462.69,0.01,-0.40755,0.00018,18.03868]
[1776635558167,45.47,74462.69,0.01,-0.40755,0.00018,18.03868]
[1776635558175,45.47,74462.69,0.01,-0.40755,0.00018,18.03868]
[1776635558179,45.47,74462.69,0.01,-0.40755,0.00018,18.03868]
[1776635558418,45.47,74462.69,0.01,-0.40755,0.00018,18.0387]
[1776635559211,45.47,74462.69,0.01,-0.40755,0.00018,18.0387]
[1776635559438,45.47,74462.69,0.01,-0.40755,0.00018,18.0387]
[1776635560051,45.47,74462.69,0.01,-0.40755,0.00018,18.0387]
[1776635560091,45.47,74466.53,0.01,-0.40685,0.00018,18.03196]
[1776635560562,45.47,74466.53,0.01,-0.40685,0.00018,18.03196]
[1776635560845,45.47,74466.53,0.01,-0.40685,0.00018,18.03196]
[1776635560919,45.47,74451.9,0.01,-0.40954,0.00018,18.05747]
[1776635561285,45.47,74451.9,0.01,-0.40954,0.00018,18.05747]
[1776635561295,45.47,74451.9,0.01,-0.40954,0.00018,18.05747]
[1776635561473,45.47,74455.84,0.01,-0.40882,0.00018,18.0507]
[1776635562984,45.47,74455.84,0.01,-0.40882,0.00018,18.0507]
[1776635563040,45.47,74455.84,0.01,-0.40882,0.00018,18.0507]
[1776635563112,45.49,74454.43,0.01,-0.40911,0.00018,18.05345]
[1776635563537,45.49,74454.43,0.01,-0.40911,0.00018,18.05345]
[1776635563577,45.49,74454.43,0.01,-0.40911,0.00018,18.05345]
[1776635563679,45.51,74442.63,0.01,-0.41131,0.00018,18.0738]
[1776635564992,45.51,74442.63,0.01,-0.41131,0.00018,18.0738]
[1776635565063,45.51,74442.63,0.01,-0.41131,0.00018,18.0738]
[1776635565093,45.51,74435.34,0.01,-0.41265,0.00018,18.08593]
[1776635565466,45.51,74435.34,0.01,-0.41266,0.00018,18.08597]
[1776635566159,45.51,74435.34,0.01,-0.41266,0.00018,18.08597]
[1776635566169,45.51,74435.34,0.01,-0.41266,0.00018,18.08597]
[1776635567095,45.54,74436.11,0.01,-0.41256,0.00018,18.08515]
[1776635567266,45.54,74436.11,0.01,-0.41256,0.00018,18.08515]
[1776635567330,45.54,74436.11,0.01,-0.41256,0.00018,18.08515]
[1776635567754,45.54,74428.47,0.01,-0.41397,0.00018,18.09766]
[1776635568461,45.54,74428.47,0.01,-0.41397,0.00018,18.09766]
[1776635568536,45.54,74428.47,0.01,-0.41397,0.00018,18.09766]
[1776635568562,45.54,74428.84,0.01,-0.4139,0.00018,18.09708]
[1776635569609,45.54,74428.84,0.01,-0.4139,0.00018,18.09708]
[1776635569647,45.54,74428.84,0.01,-0.4139,0.00018,18.09708]
[1776635569843,45.55,74426.8,0.01,-0.41429,0.00018,18.10052]
[1776635570783,45.55,74426.8,0.01,-0.41429,0.00018,18.10052]
[1776635570826,45.55,74426.8,0.01,-0.41429,0.00018,18.10052]
[1776635571066,45.55,74425.61,0.01,-0.41451,0.00018,18.10245]
[1776635571910,45.55,74425.61,0.01,-0.41451,0.00018,18.10245]
[1776635571967,45.55,74425.61,0.01,-0.41451,0.00018,18.10245]
[1776635572069,45.55,74418.22,0.01,-0.41588,0.00018,18.11421]
[1776635573189,45.56,74418.22,0.01,-0.41588,0.00018,18.11423]
[1776635573298,45.56,74418.22,0.01,-0.41588,0.00018,18.11423]
[1776635573464,45.56,74418.22,0.01,-0.41588,0.00018,18.11423]
[1776635573561,45.56,74418.22,0.01,-0.41588,0.00018,18.11423]
[1776635573661,45.56,74418.22,0.01,-0.41588,0.00018,18.11423]
[1776635573678,45.56,74418.22,0.01,-0.41588,0.00018,18.11423]
[1776635573695,45.56,74418.22,0.01,-0.41588,0.00018,18.11423]
[1776635573801,45.56,74418.22,0.01,-0.41588,0.00018,18.11423]
[1776635574064,45.58,74398.22,0.01,-0.4196,0.00018,18.14525]
[1776635574471,45.58,74398.22,0.01,-0.4196,0.00018,18.14525]
[1776635574571,45.58,74398.22,0.01,-0.4196,0.00018,18.14525]
[1776635574788,45.58,74398.22,0.01,-0.4196,0.00018,18.14525]
[1776635574889,45.58,74398.22,0.01,-0.4196,0.00018,18.14525]
[1776635575075,45.58,74413.6,0.01,-0.41676,0.00018,18.12179]
[1776635575261,45.58,74413.6,0.01,-0.41676,0.00018,18.12179]
[1776635575414,45.58,74413.6,0.01,-0.41676,0.00018,18.12179]
[1776635575519,45.58,74413.6,0.01,-0.41676,0.00018,18.12179]
[1776635575663,45.58,74413.6,0.01,-0.41676,0.00018,18.12179]
[1776635575683,45.58,74413.6,0.01,-0.41676,0.00018,18.12179]
[1776635575784,45.58,74413.6,0.01,-0.41676,0.00018,18.12179]
[1776635575914,45.58,74413.6,0.01,-0.41676,0.00018,18.12179]
[1776635575994,45.58,74413.6,0.01,-0.41676,0.00018,18.12179]
[1776635576134,45.58,74413.6,0.01,-0.41676,0.00018,18.12179]
[1776635576095,45.59,74428.6,0.01,-0.41402,0.00018,18.09819]
[1776635576201,45.59,74428.6,0.01,-0.41402,0.00018,18.09819]
[1776635576211,45.59,74428.6,0.01,-0.41402,0.00018,18.09819]
[1776635576825,45.59,74436.33,0.01,-0.4126,0.00018,18.08563]
[1776635577430,45.59,74436.33,0.01,-0.4126,0.00018,18.08563]
[1776635577952,45.6,74436.25,0.01,-0.41263,0.00018,18.08592]
[1776635580761,45.6,74432.54,0.01,-0.41332,0.00018,18.09203]
[1776635580887,45.6,74432.54,0.01,-0.41332,0.00018,18.09203]
[1776635581114,45.6,74432.99,0.01,-0.41323,0.00018,18.09131]
[1776635581591,45.6,74432.99,0.01,-0.41323,0.00018,18.09131]
[1776635581700,45.6,74432.99,0.01,-0.41323,0.00018,18.09131]
[1776635581801,45.6,74422.99,0.01,-0.41508,0.00018,18.10743]
[1776635583031,45.6,74422.99,0.01,-0.41508,0.00018,18.10743]
[1776635583044,45.6,74422.99,0.01,-0.41508,0.00018,18.10743]
[1776635583133,45.6,74413.89,0.01,-0.41675,0.00018,18.12176]
[1776635584240,45.61,74410.83,0.01,-0.41732,0.00018,18.12654]
[1776635584286,45.61,74410.83,0.01,-0.41732,0.00018,18.12654]
[1776635584600,45.61,74410.83,0.01,-0.41732,0.00018,18.12657]
[1776635585390,45.61,74410.83,0.01,-0.41732,0.00018,18.12657]
[1776635585447,45.61,74410.83,0.01,-0.41732,0.00018,18.12657]
[1776635585492,45.61,74410.83,0.01,-0.41732,0.00018,18.12657]
[1776635585655,45.61,74415.44,0.01,-0.41647,0.00018,18.11941]
[1776635586580,45.61,74415.44,0.01,-0.41647,0.00018,18.11941]
[1776635586620,45.61,74415.44,0.01,-0.41647,0.00018,18.11941]
[1776635586681,45.61,74423.34,0.01,-0.41503,0.00018,18.10702]
[1776635587214,45.61,74423.34,0.01,-0.41503,0.00018,18.10702]
[1776635587354,45.61,74423.34,0.01,-0.41503,0.00018,18.10702]
[1776635587476,45.61,74423.34,0.01,-0.41503,0.00018,18.10702]
[1776635587647,45.61,74423.34,0.01,-0.41503,0.00018,18.10702]
[1776635587700,45.61,74423.34,0.01,-0.41503,0.00018,18.10702]
[1776635587778,45.61,74423.34,0.01,-0.41503,0.00018,18.10702]
[1776635587807,45.61,74423.34,0.01,-0.41503,0.00018,18.10702]
[1776635588021,45.61,74423.34,0.01,-0.41503,0.00018,18.10702]
[1776635588117,45.62,74447.38,0.01,-0.41061,0.00018,18.06769]
[1776635588223,45.62,74447.38,0.01,-0.41061,0.00018,18.06769]
[1776635588301,45.62,74447.38,0.01,-0.41061,0.00018,18.06769]
[1776635588927,45.62,74464.43,0.01,-0.40749,0.00018,18.03843]
[1776635589322,45.62,74464.43,0.01,-0.40749,0.00018,18.03843]
[1776635589366,45.62,74464.43,0.01,-0.40749,0.00018,18.03843]
[1776635589554,45.62,74464.43,0.01,-0.40749,0.00018,18.03843]
[1776635589646,45.62,74464.43,0.01,-0.40749,0.00018,18.03843]
[1776635589709,45.62,74464.43,0.01,-0.40749,0.00018,18.03843]
[1776635589744,45.62,74464.43,0.01,-0.40749,0.00018,18.03843]
[1776635589828,45.62,74464.43,0.01,-0.40749,0.00018,18.03843]
[1776635589941,45.62,74464.43,0.01,-0.40749,0.00018,18.03843]
[1776635589978,45.62,74464.43,0.01,-0.40749,0.00018,18.03843]
[1776635590150,45.62,74464.43,0.01,-0.40749,0.00018,18.03843]
[1776635590160,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635590221,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635590233,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635590285,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635590480,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635590552,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635590584,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635590612,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635590779,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635590824,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635590906,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635590972,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635590982,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635591034,45.62,74478.37,0.01,-0.40494,0.00018,18.0137]
[1776635591084,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635591190,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635591244,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635591253,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635591257,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635591322,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635591395,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635591488,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635591582,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635591643,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635591688,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635591765,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635591991,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635592073,45.62,74486.02,0.01,-0.40354,0.00018,17.9998]
[1776635592131,45.62,74491.65,0.01,-0.40252,0.00018,17.98946]
[1776635592283,45.62,74491.65,0.01,-0.40252,0.00018,17.98946]
[1776635592490,45.62,74491.65,0.01,-0.40252,0.00018,17.98946]
[1776635593038,45.62,74491.65,0.01,-0.40252,0.00018,17.98946]
[1776635593122,45.62,74491.65,0.01,-0.40252,0.00018,17.98946]
[1776635593108,45.62,74504.6,0.01,-0.40016,0.00018,17.96518]
[1776635594350,45.62,74504.6,0.01,-0.40016,0.00018,17.96521]
[1776635594379,45.62,74504.6,0.01,-0.40016,0.00018,17.96521]
[1776635594888,45.62,74504.6,0.01,-0.40016,0.00018,17.96521]
[1776635594899,45.62,74516.3,0.01,-0.39803,0.00018,17.94266]
[1776635595217,45.62,74516.3,0.01,-0.39803,0.00018,17.94266]
[1776635595908,45.62,74516.3,0.01,-0.39803,0.00018,17.94266]
[1776635599703,45.62,74517.96,0.01,-0.39773,0.00018,17.93947]
[1776635601592,45.62,74517.96,0.01,-0.39773,0.00018,17.93947]
[1776635601606,45.62,74517.96,0.01,-0.39773,0.00018,17.93947]
[1776635601717,45.62,74519.17,0.01,-0.39751,0.00018,17.93713]
[1776635602928,45.62,74519.17,0.01,-0.39751,0.00018,17.93713]
[1776635602937,45.62,74519.17,0.01,-0.39751,0.00018,17.93713]
[1776635602980,45.62,74519.17,0.01,-0.39751,0.00018,17.93713]
[1776635603031,45.62,74520.94,0.01,-0.39719,0.00018,17.93367]
[1776635603951,45.62,74520.94,0.01,-0.39719,0.00018,17.93367]
[1776635604009,45.62,74522.36,0.01,-0.39693,0.00018,17.9309]
[1776635604781,45.62,74522.36,0.01,-0.39693,0.00018,17.9309]
[1776635604783,45.62,74522.36,0.01,-0.39693,0.00018,17.9309]
[1776635605179,45.62,74522.36,0.01,-0.39693,0.00018,17.9309]
[1776635604788,45.62,74523.09,0.01,-0.3968,0.00018,17.92947]
[1776635605240,45.62,74523.09,0.01,-0.3968,0.00018,17.92947]
[1776635605343,45.62,74523.09,0.01,-0.3968,0.00018,17.92947]
[1776635606034,45.62,74523.09,0.01,-0.3968,0.00018,17.92947]
[1776635606041,45.62,74523.09,0.01,-0.3968,0.00018,17.92947]
[1776635606086,45.62,74518.64,0.01,-0.39761,0.00018,17.9382]
[1776635607344,45.62,74518.64,0.01,-0.39761,0.00018,17.93822]
[1776635607561,45.62,74518.64,0.01,-0.39761,0.00018,17.93822]
[1776635607634,45.62,74518.64,0.01,-0.39761,0.00018,17.93822]
[1776635607714,45.62,74518.64,0.01,-0.39761,0.00018,17.93822]
[1776635607760,45.62,74517.03,0.01,-0.3979,0.00018,17.94137]
[1776635608775,45.63,74508.91,0.01,-0.39939,0.00018,17.95712]
[1776635609331,45.63,74508.91,0.01,-0.39939,0.00018,17.95712]
[1776635609389,45.63,74508.91,0.01,-0.39939,0.00018,17.95712]
[1776635609418,45.63,74508.91,0.01,-0.39939,0.00018,17.95712]
[1776635609447,45.63,74508.91,0.01,-0.39939,0.00018,17.95712]
[1776635609774,45.63,74502.81,0.01,-0.4005,0.00018,17.96879]
[1776635610782,45.63,74494.05,0.01,-0.4021,0.00018,17.98527]
[1776635612795,45.63,74489.89,0.01,-0.40284,0.00018,17.9884]
[1776635614221,45.63,74486.68,0.01,-0.40343,0.00018,17.99433]
[1776635614618,45.63,74486.68,0.01,-0.40343,0.00018,17.99433]
[1776635614628,45.63,74486.68,0.01,-0.40343,0.00018,17.99433]
[1776635614655,45.63,74486.68,0.01,-0.40343,0.00018,17.99433]
[1776635614717,45.63,74486.68,0.01,-0.40343,0.00018,17.99433]
[1776635614840,45.63,74486.68,0.01,-0.40343,0.00018,17.99433]
[1776635614898,45.63,74486.68,0.01,-0.40343,0.00018,17.99433]
[1776635615046,45.63,74486.68,0.01,-0.40343,0.00018,17.99433]
[1776635615092,45.63,74486.68,0.01,-0.40343,0.00018,17.99433]
[1776635615147,45.64,74486.07,0.01,-0.40355,0.00018,17.99547]
[1776635615255,45.64,74486.07,0.01,-0.40355,0.00018,17.99547]
[1776635615298,45.64,74486.07,0.01,-0.40355,0.00018,17.99547]
[1776635615463,45.64,74486.07,0.01,-0.40355,0.00018,17.99547]
[1776635615504,45.64,74486.07,0.01,-0.40355,0.00018,17.99547]
[1776635615689,45.64,74486.07,0.01,-0.40355,0.00018,17.99547]
[1776635615718,45.64,74486.07,0.01,-0.40355,0.00018,17.99547]
[1776635615895,45.64,74486.07,0.01,-0.40355,0.00018,17.99547]
[1776635615934,45.64,74486.07,0.01,-0.40355,0.00018,17.99547]
[1776635616100,45.64,74486.07,0.01,-0.40355,0.00018,17.99547]
[1776635616175,45.64,74486.07,0.01,-0.40355,0.00018,17.99547]
[1776635616173,45.64,74484.72,0.01,-0.40379,0.00018,17.99796]
[1776635616195,45.64,74484.72,0.01,-0.40379,0.00018,17.99796]
[1776635616824,45.64,74484.72,0.01,-0.4038,0.00018,17.99799]
[1776635618258,45.64,74481.51,0.01,-0.40439,0.00018,18.00385]
[1776635619075,45.64,74483.84,0.01,-0.40396,0.00018,17.99965]
[1776635620296,45.64,74486.1,0.01,-0.40355,0.00018,17.99555]
[1776635620308,45.64,74486.1,0.01,-0.40355,0.00018,17.99555]
[1776635621321,45.64,74489.68,0.01,-0.4029,0.00018,17.98901]
[1776635621340,45.64,74489.68,0.01,-0.4029,0.00018,17.98901]
[1776635621429,45.64,74489.68,0.01,-0.4029,0.00018,17.98901]
[1776635621963,45.64,74496.49,0.01,-0.40166,0.00018,17.97639]
[1776635622365,45.64,74496.49,0.01,-0.40166,0.00018,17.97639]
[1776635622462,45.64,74496.49,0.01,-0.40166,0.00018,17.97639]
[1776635622808,45.64,74496.49,0.01,-0.40166,0.00018,17.97639]
[1776635622934,45.64,74496.49,0.01,-0.40166,0.00018,17.97639]
[1776635622974,45.64,74496.49,0.01,-0.40166,0.00018,17.97639]
[1776635623106,45.65,74503.82,0.01,-0.40033,0.00018,17.96262]
[1776635623240,45.65,74503.82,0.01,-0.40033,0.00018,17.96262]
[1776635624394,45.65,74503.82,0.01,-0.40033,0.00018,17.96265]
[1776635624457,45.65,74503.82,0.01,-0.40033,0.00018,17.96265]
[1776635624474,45.65,74503.82,0.01,-0.40033,0.00018,17.96265]
[1776635624485,45.65,74503.82,0.01,-0.40033,0.00018,17.96265]
[1776635624520,45.65,74503.82,0.01,-0.40033,0.00018,17.96265]
[1776635624630,45.65,74503.82,0.01,-0.40033,0.00018,17.96265]
[1776635624636,45.65,74503.82,0.01,-0.40033,0.00018,17.96265]
[1776635624698,45.65,74503.82,0.01,-0.40033,0.00018,17.96265]
[1776635624725,45.65,74503.82,0.01,-0.40033,0.00018,17.96265]
[1776635624856,45.65,74503.82,0.01,-0.40033,0.00018,17.96265]
[1776635624905,45.65,74503.82,0.01,-0.40033,0.00018,17.96265]
[1776635625041,45.65,74503.82,0.01,-0.40033,0.00018,17.96265]
[1776635625140,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635625232,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635625313,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635625428,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635625466,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635625630,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635625708,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635625846,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635625885,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635626050,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635626095,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635626109,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635626117,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635626186,45.65,74499.91,0.01,-0.40105,0.00018,17.97008]
[1776635626186,45.65,74492.46,0.01,-0.40241,0.00018,17.98403]
[1776635626362,45.65,74492.46,0.01,-0.40241,0.00018,17.98403]
[1776635626862,45.65,74492.46,0.01,-0.40241,0.00018,17.98403]
[1776635627029,45.65,74492.46,0.01,-0.40241,0.00018,17.98403]
[1776635627179,45.65,74492.46,0.01,-0.40241,0.00018,17.98403]
[1776635627121,45.65,74496.93,0.01,-0.4016,0.00018,17.97574]
[1776635627785,45.65,74496.93,0.01,-0.4016,0.00018,17.97574]
[1776635627838,45.65,74496.93,0.01,-0.4016,0.00018,17.97574]
[1776635628192,45.65,74496.93,0.01,-0.4016,0.00018,17.97574]
[1776635628200,45.65,74496.93,0.01,-0.4016,0.00018,17.97574]
[1776635628085,45.65,74502.83,0.01,-0.40052,0.00018,17.96467]
[1776635628416,45.65,74502.83,0.01,-0.40052,0.00018,17.96467]
[1776635628428,45.65,74502.83,0.01,-0.40052,0.00018,17.96467]
[1776635628524,45.65,74502.83,0.01,-0.40052,0.00018,17.96467]
[1776635628907,45.66,74502.83,0.01,-0.40053,0.00018,17.9647]
[1776635630559,45.66,74503.33,0.01,-0.40044,0.00018,17.9638]
[1776635630575,45.66,74503.33,0.01,-0.40044,0.00018,17.9638]
[1776635630722,45.66,74503.33,0.01,-0.40044,0.00018,17.9638]
[1776635630729,45.66,74503.33,0.01,-0.40044,0.00018,17.9638]
[1776635630771,45.66,74503.33,0.01,-0.40044,0.00018,17.9638]
[1776635630794,45.66,74503.33,0.01,-0.40044,0.00018,17.9638]
[1776635630831,45.66,74503.33,0.01,-0.40044,0.00018,17.9638]
[1776635630859,45.66,74503.33,0.01,-0.40044,0.00018,17.9638]
[1776635630932,45.66,74503.69,0.01,-0.40038,0.00018,17.96315]
[1776635631609,45.66,74503.69,0.01,-0.40038,0.00018,17.96315]
[1776635632643,45.66,74503.69,0.01,-0.40038,0.00018,17.96319]
[1776635632693,45.66,74503.69,0.01,-0.40038,0.00018,17.96319]
[1776635632936,45.66,74507.81,0.01,-0.39963,0.00018,17.95539]
[1776635634347,45.66,74507.68,0.01,-0.39966,0.00018,17.95568]
[1776635634361,45.66,74507.68,0.01,-0.39966,0.00018,17.95568]
[1776635635139,45.67,74508.2,0.01,-0.39957,0.00018,17.95473]
[1776635638069,45.67,74508.11,0.01,-0.39959,0.00018,17.95499]
[1776635638183,45.67,74508.4,0.01,-0.39954,0.00018,17.95448]
[1776635638638,45.67,74508.4,0.01,-0.39954,0.00018,17.95448]
[1776635638691,45.67,74508.4,0.01,-0.39954,0.00018,17.95448]
[1776635638980,45.67,74508.4,0.01,-0.39955,0.00018,17.95452]
[1776635639244,45.67,74508.4,0.01,-0.39955,0.00018,17.95452]
[1776635640215,45.67,74519.33,0.01,-0.39756,0.00018,17.93341]
[1776635642471,45.67,74522.42,0.01,-0.397,0.00018,17.92736]
[1776635642511,45.67,74522.42,0.01,-0.397,0.00018,17.92736]
[1776635642529,45.67,74522.42,0.01,-0.397,0.00018,17.92736]
[1776635642576,45.67,74522.42,0.01,-0.397,0.00018,17.92736]
[1776635642670,45.67,74522.42,0.01,-0.397,0.00018,17.92736]
[1776635642680,45.67,74522.42,0.01,-0.397,0.00018,17.92736]
[1776635643120,45.67,74527.5,0.01,-0.39608,0.00018,17.91735]
[1776635646674,45.67,74529.29,0.01,-0.39576,0.00018,17.91381]
[1776635646753,45.67,74529.29,0.01,-0.39576,0.00018,17.91381]
[1776635646769,45.67,74529.29,0.01,-0.39576,0.00018,17.91381]
[1776635646861,45.67,74529.29,0.01,-0.39576,0.00018,17.91381]
[1776635646864,45.67,74529.29,0.01,-0.39576,0.00018,17.91381]
[1776635646952,45.67,74529.29,0.01,-0.39576,0.00018,17.91381]
[1776635647174,45.67,74529.21,0.01,-0.39577,0.00018,17.91397]
[1776635647961,45.67,74529.21,0.01,-0.39577,0.00018,17.91397]
[1776635648025,45.67,74529.21,0.01,-0.39577,0.00018,17.91397]
[1776635648109,45.68,74529.08,0.01,-0.39579,0.00018,17.91424]
[1776635648481,45.68,74529.08,0.01,-0.39579,0.00018,17.91424]
[1776635649050,45.68,74529.08,0.01,-0.3958,0.00018,17.91427]
[1776635650125,45.68,74521.0,0.01,-0.39727,0.00018,17.93024]
[1776635650874,45.68,74521.0,0.01,-0.39727,0.00018,17.93024]
[1776635650927,45.68,74521.0,0.01,-0.39727,0.00018,17.93024]
[1776635650999,45.68,74521.0,0.01,-0.39727,0.00018,17.93024]
[1776635651090,45.68,74520.78,0.01,-0.39731,0.00018,17.93068]
[1776635652856,45.68,74518.7,0.01,-0.39769,0.00018,17.93476]
[1776635653079,45.68,74518.7,0.01,-0.39769,0.00018,17.93477]
[1776635654064,45.68,74518.7,0.01,-0.39769,0.00018,17.93477]
[1776635654534,45.68,74514.75,0.01,-0.39841,0.00018,17.94245]
[1776635654632,45.68,74514.75,0.01,-0.39841,0.00018,17.94245]
[1776635655092,45.68,74514.75,0.01,-0.39841,0.00018,17.94246]
[1776635655359,45.68,74514.75,0.01,-0.39841,0.00018,17.94246]
[1776635655504,45.68,74514.75,0.01,-0.39841,0.00018,17.94246]
[1776635655984,45.68,74514.75,0.01,-0.39841,0.00018,17.94246]
[1776635656100,45.68,74507.08,0.01,-0.3998,0.00018,17.95724]
[1776635656728,45.68,74507.08,0.01,-0.3998,0.00018,17.95724]
[1776635656737,45.68,74507.08,0.01,-0.3998,0.00018,17.95724]
[1776635656945,45.68,74507.08,0.01,-0.3998,0.00018,17.95724]
[1776635657107,45.68,74500.1,0.01,-0.40108,0.00018,17.97049]
[1776635657691,45.68,74500.1,0.01,-0.40108,0.00018,17.97049]
[1776635657780,45.68,74500.1,0.01,-0.40108,0.00018,17.97049]
[1776635657791,45.68,74500.1,0.01,-0.40108,0.00018,17.97049]
[1776635657794,45.68,74500.1,0.01,-0.40108,0.00018,17.97049]
[1776635658233,45.69,74491.83,0.01,-0.40259,0.00018,17.98594]
[1776635659148,45.69,74491.83,0.01,-0.40259,0.00018,17.98594]
[1776635659221,45.69,74491.83,0.01,-0.40259,0.00018,17.98594]
[1776635661009,45.69,74488.82,0.01,-0.40314,0.00018,17.99155]
[1776635661021,45.69,74488.82,0.01,-0.40314,0.00018,17.99155]
[1776635661135,45.69,74487.8,0.01,-0.40333,0.00018,17.99344]
[1776635662594,45.69,74484.31,0.01,-0.40397,0.00018,17.99983]
[1776635662631,45.69,74484.31,0.01,-0.40397,0.00018,17.99983]
[1776635663912,45.69,74483.26,0.01,-0.40416,0.00018,18.00176]
[1776635663936,45.69,74483.26,0.01,-0.40416,0.00018,18.00176]
[1776635665061,45.69,74486.06,0.01,-0.40365,0.00018,17.99669]
[1776635665069,45.69,74486.06,0.01,-0.40365,0.00018,17.99669]
[1776635665162,45.69,74486.06,0.01,-0.40366,0.00018,17.99671]
[1776635666181,45.69,74486.06,0.01,-0.40366,0.00018,17.99671]
[1776635666241,45.7,74487.78,0.01,-0.40334,0.00018,17.99359]
[1776635666246,45.7,74487.78,0.01,-0.40334,0.00018,17.99359]
[1776635666259,45.7,74487.78,0.01,-0.40334,0.00018,17.99359]
[1776635666546,45.7,74487.78,0.01,-0.40334,0.00018,17.99359]
[1776635666558,45.7,74487.78,0.01,-0.40334,0.00018,17.99359]
[1776635666619,45.7,74487.78,0.01,-0.40334,0.00018,17.99359]
[1776635666980,45.7,74487.78,0.01,-0.40334,0.00018,17.99359]
[1776635667050,45.7,74487.78,0.01,-0.40334,0.00018,17.99359]
[1776635667185,45.7,74487.78,0.01,-0.40334,0.00018,17.99359]
[1776635667238,45.7,74487.78,0.01,-0.40334,0.00018,17.99359]
[1776635667188,45.7,74487.78,0.01,-0.40335,0.00018,17.99361]
[1776635667387,45.7,74487.78,0.01,-0.40335,0.00018,17.99361]
[1776635667420,45.7,74487.78,0.01,-0.40335,0.00018,17.99361]
[1776635667587,45.7,74487.78,0.01,-0.40335,0.00018,17.99361]
[1776635667633,45.7,74487.78,0.01,-0.40335,0.00018,17.99361]
[1776635667796,45.7,74487.78,0.01,-0.40335,0.00018,17.99361]
[1776635667843,45.7,74487.78,0.01,-0.40335,0.00018,17.99361]
[1776635668003,45.7,74487.78,0.01,-0.40335,0.00018,17.99361]
[1776635668192,45.7,74492.3,0.01,-0.40252,0.00018,17.98531]
[1776635668938,45.7,74492.3,0.01,-0.40252,0.00018,17.98531]
[1776635668984,45.7,74492.3,0.01,-0.40252,0.00018,17.98531]
[1776635669150,45.7,74492.3,0.01,-0.40252,0.00018,17.98531]
[1776635669163,45.7,74492.3,0.01,-0.40252,0.00018,17.98531]
[1776635669252,45.7,74487.84,0.01,-0.40334,0.00018,17.99355]
[1776635669928,45.7,74487.84,0.01,-0.40334,0.00018,17.99355]
[1776635669964,45.7,74487.84,0.01,-0.40334,0.00018,17.99355]
[1776635670206,45.7,74477.37,0.01,-0.40525,0.00018,18.01254]
[1776635671204,45.7,74477.37,0.01,-0.40525,0.00018,18.01254]
[1776635671241,45.7,74471.37,0.01,-0.40633,0.00018,18.01863]
[1776635673240,45.7,74471.37,0.01,-0.40633,0.00018,18.01867]
[1776635673253,45.71,74476.28,0.01,-0.40544,0.00018,18.00998]
[1776635674234,45.71,74479.98,0.01,-0.40477,0.00018,18.00337]
[1776635679277,45.71,74482.44,0.01,-0.40433,0.00018,17.99908]
[1776635684314,45.72,74476.42,0.01,-0.40544,0.00018,18.01005]
[1776635687070,45.72,74473.49,0.01,-0.40598,0.00018,18.01534]
[1776635687125,45.72,74473.49,0.01,-0.40598,0.00018,18.01534]
[1776635687413,45.73,74471.69,0.01,-0.40632,0.00018,18.01857]
[1776635687422,45.73,74471.69,0.01,-0.40632,0.00018,18.01857]
[1776635687454,45.73,74471.69,0.01,-0.40632,0.00018,18.01857]
[1776635688336,45.73,74470.74,0.01,-0.40649,0.00018,18.02028]
[1776635689417,45.73,74469.47,0.01,-0.40673,0.00018,18.02256]
[1776635689518,45.73,74469.29,0.01,-0.40677,0.00018,18.02292]
[1776635694877,45.74,74465.36,0.01,-0.4075,0.00018,18.02995]
[1776635694938,45.74,74465.36,0.01,-0.4075,0.00018,18.02995]
[1776635695274,45.74,74465.36,0.01,-0.4075,0.00018,18.02995]
[1776635695248,45.74,74457.36,0.01,-0.40896,0.00018,18.04377]
[1776635695458,45.74,74451.96,0.01,-0.40995,0.00018,18.05296]
[1776635696417,45.74,74451.96,0.01,-0.40995,0.00018,18.05296]
[1776635696466,45.74,74451.96,0.01,-0.40995,0.00018,18.05296]
[1776635696504,45.74,74448.27,0.01,-0.41062,0.00018,18.0592]
[1776635697607,45.74,74448.27,0.01,-0.41062,0.00018,18.0592]
[1776635697616,45.74,74445.49,0.01,-0.41113,0.00018,18.06386]
[1776635700059,45.74,74441.56,0.01,-0.41185,0.00018,18.0704]
[1776635700120,45.74,74441.56,0.01,-0.41185,0.00018,18.0704]
[1776635700666,45.74,74439.24,0.01,-0.41228,0.00018,18.07422]
[1776635700853,45.74,74439.24,0.01,-0.41228,0.00018,18.07422]
[1776635701242,45.74,74427.8,0.01,-0.41438,0.00018,18.09279]
[1776635702124,45.75,74395.91,0.01,-0.42025,0.00018,18.14187]
[1776635703161,45.75,74409.76,0.01,-0.4177,0.00018,18.12108]
[1776635705245,45.75,74415.45,0.01,-0.41666,0.00018,18.11234]
[1776635708149,45.75,74414.54,0.01,-0.41683,0.00018,18.1138]
[1776635708164,45.75,74414.54,0.01,-0.41683,0.00018,18.1138]
[1776635708290,45.75,74404.78,0.01,-0.41863,0.00018,18.12875]
[1776635708543,45.75,74404.78,0.01,-0.41863,0.00018,18.12875]
[1776635708603,45.75,74404.78,0.01,-0.41863,0.00018,18.12875]
[1776635709285,45.75,74404.78,0.01,-0.41863,0.00018,18.12875]
[1776635709328,45.75,74404.78,0.01,-0.41863,0.00018,18.12875]
[1776635709311,45.76,74397.95,0.01,-0.41989,0.00018,18.13899]
[1776635709414,45.76,74397.95,0.01,-0.41989,0.00018,18.13899]
[1776635709781,45.76,74397.95,0.01,-0.41989,0.00018,18.13899]
[1776635709831,45.76,74397.95,0.01,-0.41989,0.00018,18.13899]
[1776635709980,45.76,74397.95,0.01,-0.41989,0.00018,18.13899]
[1776635710045,45.76,74397.95,0.01,-0.41989,0.00018,18.13899]
[1776635710187,45.76,74397.95,0.01,-0.41989,0.00018,18.13899]
[1776635710227,45.76,74397.95,0.01,-0.41989,0.00018,18.13899]
[1776635710257,45.76,74397.95,0.01,-0.41989,0.00018,18.13899]
[1776635710316,45.76,74397.95,0.01,-0.41989,0.00018,18.13899]
[1776635710358,45.76,74389.68,0.01,-0.42141,0.00018,18.15114]
[1776635710385,45.76,74389.68,0.01,-0.42141,0.00018,18.15114]
[1776635710978,45.76,74389.68,0.01,-0.42141,0.00018,18.15114]
[1776635711023,45.76,74389.68,0.01,-0.42141,0.00018,18.15114]
[1776635711074,45.76,74389.68,0.01,-0.42141,0.00018,18.15114]
[1776635711167,45.76,74389.68,0.01,-0.42141,0.00018,18.15114]
[1776635711201,45.76,74389.68,0.01,-0.42141,0.00018,18.15114]
[1776635711244,45.76,74389.68,0.01,-0.42141,0.00018,18.15114]
[1776635711317,45.76,74389.68,0.01,-0.42141,0.00018,18.15114]
[1776635711284,45.76,74383.49,0.01,-0.42255,0.00018,18.16006]
[1776635711485,45.76,74383.49,0.01,-0.42255,0.00018,18.16006]
[1776635711717,45.76,74383.49,0.01,-0.42255,0.00018,18.16006]
[1776635711985,45.76,74383.49,0.01,-0.42255,0.00018,18.16006]
[1776635712015,45.76,74383.49,0.01,-0.42255,0.00018,18.16006]
[1776635712285,45.76,74383.49,0.01,-0.42255,0.00018,18.16006]
[1776635712322,45.76,74383.49,0.01,-0.42255,0.00018,18.16006]
[1776635712335,45.76,74383.49,0.01,-0.42255,0.00018,18.16006]
[1776635712368,45.76,74397.48,0.01,-0.41997,0.00018,18.13971]
[1776635712386,45.76,74397.48,0.01,-0.41997,0.00018,18.13971]
[1776635712508,45.76,74397.48,0.01,-0.41997,0.00018,18.13971]
[1776635713513,45.76,74388.89,0.01,-0.42156,0.00018,18.1523]
[1776635714483,45.76,74388.89,0.01,-0.42156,0.00018,18.1523]
[1776635714499,45.76,74388.89,0.01,-0.42156,0.00018,18.1523]
[1776635714527,45.76,74388.89,0.01,-0.42156,0.00018,18.1523]
[1776635714567,45.76,74388.89,0.01,-0.42156,0.00018,18.1523]
[1776635714591,45.76,74388.89,0.01,-0.42156,0.00018,18.1523]
[1776635714623,45.76,74388.89,0.01,-0.42156,0.00018,18.1523]
[1776635714628,45.76,74392.99,0.01,-0.4208,0.00018,18.14634]
[1776635715960,45.76,74392.99,0.01,-0.4208,0.00018,18.14634]
[1776635715974,45.76,74392.99,0.01,-0.4208,0.00018,18.14634]
[1776635716033,45.76,74392.99,0.01,-0.4208,0.00018,18.14634]
[1776635716042,45.76,74392.99,0.01,-0.4208,0.00018,18.14634]
[1776635716263,45.76,74392.99,0.01,-0.4208,0.00018,18.14634]
[1776635716334,45.76,74400.81,0.01,-0.41937,0.00018,18.13482]
[1776635717076,45.76,74400.81,0.01,-0.41937,0.00018,18.13482]
[1776635717136,45.76,74400.81,0.01,-0.41937,0.00018,18.13482]
[1776635717323,45.76,74400.81,0.01,-0.41937,0.00018,18.13482]
[1776635717347,45.77,74409.03,0.01,-0.41786,0.00018,18.12247]
[1776635717392,45.77,74409.03,0.01,-0.41786,0.00018,18.12247]
[1776635717397,45.77,74409.03,0.01,-0.41786,0.00018,18.12247]
[1776635717523,45.77,74409.03,0.01,-0.41786,0.00018,18.12247]
[1776635717909,45.77,74409.03,0.01,-0.41786,0.00018,18.12247]
[1776635717987,45.77,74409.03,0.01,-0.41786,0.00018,18.12247]
[1776635718081,45.77,74409.03,0.01,-0.41786,0.00018,18.12247]
[1776635718275,45.77,74424.81,0.01,-0.41497,0.00018,18.09795]
[1776635719127,45.77,74424.81,0.01,-0.41497,0.00018,18.09795]
[1776635719140,45.77,74424.81,0.01,-0.41497,0.00018,18.09795]
[1776635719282,45.77,74438.51,0.01,-0.41246,0.00018,18.07587]
[1776635720012,45.77,74438.51,0.01,-0.41246,0.00018,18.07587]
[1776635720072,45.77,74447.69,0.01,-0.41078,0.00018,18.06065]
[1776635720565,45.77,74447.69,0.01,-0.41078,0.00018,18.06065]
[1776635725599,45.77,74445.45,0.01,-0.4112,0.00018,18.0645]
[1776635728927,45.78,74448.33,0.01,-0.41068,0.00018,18.05976]
[1776635729004,45.78,74448.33,0.01,-0.41068,0.00018,18.05976]
[1776635729112,45.78,74448.33,0.01,-0.41068,0.00018,18.05976]
[1776635729144,45.78,74448.33,0.01,-0.41068,0.00018,18.05976]
[1776635729220,45.78,74448.33,0.01,-0.41068,0.00018,18.05976]
[1776635729321,45.78,74451.39,0.01,-0.41012,0.00018,18.05463]
[1776635730321,45.78,74462.51,0.01,-0.40809,0.00018,18.03566]
[1776635732220,45.78,74462.51,0.01,-0.40809,0.00018,18.03567]
[1776635732319,45.78,74464.0,0.01,-0.4078,0.00018,18.02846]
[1776635737682,45.78,74464.53,0.01,-0.4077,0.00018,18.02753]
[1776635739783,45.78,74464.75,0.01,-0.40766,0.00018,18.02714]
[1776635739803,45.78,74464.75,0.01,-0.40766,0.00018,18.02714]
[1776635740316,45.78,74464.75,0.01,-0.40766,0.00018,18.02714]
[1776635740703,45.78,74463.36,0.01,-0.40791,0.00018,18.02955]
[1776635745739,45.78,74464.19,0.01,-0.40776,0.00018,18.0281]
[1776635750773,45.78,74463.85,0.01,-0.40782,0.00018,18.02867]
[1776635755809,45.78,74464.22,0.01,-0.40775,0.00018,18.02802]
[1776635760843,45.78,74466.24,0.01,-0.40738,0.00018,18.0245]
[1776635765878,45.78,74467.07,0.01,-0.40723,0.00018,18.02306]
[1776635768096,45.78,74469.42,0.01,-0.4068,0.00018,18.01895]
[1776635768158,45.78,74469.42,0.01,-0.4068,0.00018,18.01895]
[1776635768280,45.78,74475.66,0.01,-0.40566,0.00018,18.00792]
[1776635768818,45.78,74475.66,0.01,-0.40566,0.00018,18.00792]
[1776635769441,45.78,74476.35,0.01,-0.40554,0.00018,18.0067]
[1776635770810,45.78,74476.35,0.01,-0.40554,0.00018,18.00671]
[1776635771318,45.78,74481.05,0.01,-0.40469,0.00018,17.9983]
[1776635776324,45.78,74484.42,0.01,-0.40408,0.00018,17.99229]
[1776635776937,45.79,74485.53,0.01,-0.40388,0.00018,17.99029]
[1776635776944,45.79,74485.53,0.01,-0.40388,0.00018,17.99029]
[1776635777334,45.79,74485.53,0.01,-0.40388,0.00018,17.99029]
[1776635777401,45.79,74485.53,0.01,-0.40388,0.00018,17.99029]
[1776635778643,45.79,74488.63,0.01,-0.40332,0.00018,17.98468]
[1776635778645,45.79,74488.63,0.01,-0.40332,0.00018,17.98468]
[1776635778658,45.79,74488.63,0.01,-0.40332,0.00018,17.98468]
[1776635778687,45.79,74488.63,0.01,-0.40332,0.00018,17.98468]
[1776635779430,45.79,74490.06,0.01,-0.40306,0.00018,17.98208]
[1776635781117,45.79,74491.53,0.01,-0.40279,0.00018,17.9794]
[1776635781157,45.79,74491.53,0.01,-0.40279,0.00018,17.9794]
[1776635781333,45.79,74491.53,0.01,-0.40279,0.00018,17.9794]
[1776635781399,45.79,74491.53,0.01,-0.40279,0.00018,17.9794]
[1776635781413,45.79,74491.69,0.01,-0.40276,0.00018,17.97913]
[1776635782284,45.79,74491.69,0.01,-0.40276,0.00018,17.97913]
[1776635782356,45.79,74491.69,0.01,-0.40276,0.00018,17.97913]
[1776635782408,45.79,74491.69,0.01,-0.40276,0.00018,17.97913]
[1776635782444,45.79,74486.84,0.01,-0.40365,0.00018,17.98803]
[1776635783490,45.79,74487.62,0.01,-0.40351,0.00018,17.98663]
[1776635783581,45.79,74487.62,0.01,-0.40351,0.00018,17.98663]
[1776635784140,45.79,74487.62,0.01,-0.40351,0.00018,17.98663]
[1776635784153,45.79,74473.93,0.01,-0.40601,0.00018,18.01127]
[1776635786021,45.8,74467.66,0.01,-0.40715,0.00018,18.02237]
[1776635788035,45.8,74473.13,0.01,-0.40616,0.00018,18.01283]
[1776635794081,45.81,74474.18,0.01,-0.40597,0.00018,18.00656]
[1776635799113,45.82,74479.16,0.01,-0.40508,0.00018,17.99785]
[1776635802367,45.82,74488.76,0.01,-0.40334,0.00018,17.98057]
[1776635808178,45.83,74494.83,0.01,-0.40224,0.00018,17.96952]
[1776635810194,45.83,74499.94,0.01,-0.40132,0.00018,17.96007]
[1776635813318,45.83,74504.35,0.01,-0.40052,0.00018,17.95187]
[1776635818248,45.84,74509.19,0.01,-0.39966,0.00018,17.94284]
[1776635823366,45.84,74506.76,0.01,-0.40011,0.00018,17.94756]
[1776635823415,45.85,74494.3,0.01,-0.40237,0.00018,17.97087]
[1776635824413,45.85,74486.98,0.01,-0.40371,0.00018,17.9843]
[1776635826308,45.85,74486.71,0.01,-0.40376,0.00018,17.98481]
[1776635828320,45.85,74481.22,0.01,-0.40476,0.00018,17.99476]
[1776635832217,45.86,74478.5,0.01,-0.40526,0.00018,17.99974]
[1776635832268,45.86,74478.5,0.01,-0.40526,0.00018,17.99974]
[1776635833893,45.86,74477.78,0.01,-0.4054,0.00018,18.0011]
[1776635834360,45.86,74479.35,0.01,-0.40512,0.00018,17.99833]
[1776635839396,45.87,74478.19,0.01,-0.40534,0.00018,18.00057]
[1776635844430,45.88,74479.65,0.01,-0.40509,0.00018,17.99814]
[1776635846324,45.88,74480.97,0.01,-0.40486,0.00018,17.99581]
[1776635846388,45.88,74480.97,0.01,-0.40486,0.00018,17.99581]
[1776635846490,45.88,74497.9,0.01,-0.40178,0.00018,17.96496]
[1776635846652,45.88,74497.9,0.01,-0.40178,0.00018,17.96496]
[1776635847319,45.88,74497.9,0.01,-0.40178,0.00018,17.96496]
[1776635848092,45.88,74497.9,0.01,-0.40179,0.00018,17.96499]
[1776635848149,45.88,74497.9,0.01,-0.40179,0.00018,17.96499]
[1776635848464,45.88,74507.59,0.01,-0.40003,0.00018,17.94685]
[1776635850477,45.89,74511.21,0.01,-0.39938,0.00018,17.94004]
[1776635851024,45.89,74511.21,0.01,-0.39938,0.00018,17.94004]
[1776635851081,45.89,74511.21,0.01,-0.39938,0.00018,17.94004]
[1776635851427,45.89,74511.21,0.01,-0.39938,0.00018,17.94004]
[1776635851501,45.89,74511.21,0.01,-0.39938,0.00018,17.94004]
[1776635851499,45.89,74509.17,0.01,-0.39973,0.00018,17.93931]
[1776635851577,45.89,74509.17,0.01,-0.39973,0.00018,17.93931]
[1776635851617,45.89,74509.17,0.01,-0.39973,0.00018,17.93931]
[1776635851777,45.89,74509.17,0.01,-0.39973,0.00018,17.93931]
[1776635851820,45.89,74509.17,0.01,-0.39973,0.00018,17.93931]
[1776635852022,45.89,74509.17,0.01,-0.39973,0.00018,17.93931]
[1776635852052,45.89,74509.17,0.01,-0.39973,0.00018,17.93931]
[1776635852243,45.89,74509.17,0.01,-0.39973,0.00018,17.93931]
[1776635852300,45.89,74509.17,0.01,-0.39973,0.00018,17.93931]
[1776635852434,45.89,74509.17,0.01,-0.39973,0.00018,17.93931]
[1776635852495,45.89,74505.94,0.01,-0.40032,0.00018,17.94545]
[1776635852641,45.89,74505.94,0.01,-0.40032,0.00018,17.94545]
[1776635852759,45.89,74505.94,0.01,-0.40032,0.00018,17.94545]
[1776635852847,45.89,74505.94,0.01,-0.40032,0.00018,17.94545]
[1776635852914,45.89,74505.94,0.01,-0.40032,0.00018,17.94545]
[1776635852936,45.89,74505.94,0.01,-0.40032,0.00018,17.94545]
[1776635852978,45.89,74505.94,0.01,-0.40032,0.00018,17.94545]
[1776635853068,45.89,74505.94,0.01,-0.40032,0.00018,17.94545]
[1776635853095,45.89,74505.94,0.01,-0.40032,0.00018,17.94545]
[1776635853263,45.89,74505.94,0.01,-0.40032,0.00018,17.94545]
[1776635853336,45.89,74505.94,0.01,-0.40032,0.00018,17.94545]
[1776635853472,45.89,74505.94,0.01,-0.40032,0.00018,17.94545]
[1776635853502,45.89,74505.94,0.01,-0.40032,0.00018,17.94545]
[1776635853529,45.89,74491.66,0.01,-0.40291,0.00018,17.97202]
[1776635853597,45.89,74491.66,0.01,-0.40291,0.00018,17.97202]
[1776635853739,45.89,74491.66,0.01,-0.40291,0.00018,17.97202]
[1776635853773,45.89,74491.66,0.01,-0.40291,0.00018,17.97202]
[1776635854023,45.89,74491.66,0.01,-0.40291,0.00018,17.97202]
[1776635854072,45.89,74491.66,0.01,-0.40291,0.00018,17.97202]
[1776635854305,45.89,74491.66,0.01,-0.40291,0.00018,17.97202]
[1776635854375,45.89,74491.66,0.01,-0.40291,0.00018,17.97202]
[1776635854506,45.89,74491.66,0.01,-0.40291,0.00018,17.97204]
[1776635855698,45.89,74487.78,0.01,-0.40362,0.00018,17.97913]
[1776635855708,45.89,74487.78,0.01,-0.40362,0.00018,17.97913]
[1776635855744,45.89,74487.78,0.01,-0.40362,0.00018,17.97913]
[1776635856241,45.89,74487.78,0.01,-0.40362,0.00018,17.97913]
[1776635856366,45.89,74487.78,0.01,-0.40362,0.00018,17.97913]
[1776635856522,45.89,74487.31,0.01,-0.40371,0.00018,17.97999]
[1776635856811,45.89,74487.31,0.01,-0.40371,0.00018,17.97999]
[1776635856849,45.89,74487.31,0.01,-0.40371,0.00018,17.97999]
[1776635857526,45.89,74486.82,0.01,-0.4038,0.00018,17.98088]
[1776635858006,45.89,74486.82,0.01,-0.4038,0.00018,17.98088]
[1776635858042,45.89,74486.82,0.01,-0.4038,0.00018,17.98088]
[1776635858309,45.89,74486.82,0.01,-0.4038,0.00018,17.98088]
[1776635858533,45.89,74486.62,0.01,-0.40383,0.00018,17.98127]
[1776635859110,45.89,74486.62,0.01,-0.40383,0.00018,17.98127]
[1776635859177,45.89,74486.62,0.01,-0.40383,0.00018,17.98127]
[1776635859186,45.89,74486.62,0.01,-0.40383,0.00018,17.98127]
[1776635859540,45.89,74486.33,0.01,-0.40389,0.00018,17.98182]
[1776635860317,45.89,74486.33,0.01,-0.40389,0.00018,17.98182]
[1776635860362,45.89,74486.33,0.01,-0.40389,0.00018,17.98182]
[1776635860549,45.9,74486.13,0.01,-0.40393,0.00018,17.98223]
[1776635862369,45.9,74486.02,0.01,-0.40395,0.00018,17.98246]
[1776635862402,45.9,74486.02,0.01,-0.40395,0.00018,17.98246]
[1776635862411,45.9,74486.02,0.01,-0.40395,0.00018,17.98246]
[1776635862562,45.9,74479.87,0.01,-0.40507,0.00018,17.99356]
[1776635866423,45.91,74477.26,0.01,-0.40556,0.00018,17.99831]
[1776635866442,45.91,74477.26,0.01,-0.40556,0.00018,17.99831]
[1776635866451,45.91,74477.26,0.01,-0.40556,0.00018,17.99831]
[1776635870506,45.91,74475.23,0.01,-0.40594,0.00018,18.00201]
[1776635870518,45.91,74475.23,0.01,-0.40594,0.00018,18.00201]
[1776635870518,45.91,74475.11,0.01,-0.40596,0.00018,18.00225]
[1776635871524,45.91,74477.82,0.01,-0.40547,0.00018,17.99748]
[1776635876624,45.92,74476.38,0.01,-0.40575,0.00018,18.00018]
[1776635878622,45.92,74475.36,0.01,-0.40594,0.00018,18.00204]
[1776635878640,45.92,74475.36,0.01,-0.40594,0.00018,18.00204]
[1776635878650,45.92,74475.36,0.01,-0.40594,0.00018,18.00204]
[1776635882125,45.93,74476.71,0.01,-0.4057,0.00018,17.99973]
[1776635882127,45.93,74476.71,0.01,-0.4057,0.00018,17.99973]
[1776635882162,45.93,74476.71,0.01,-0.4057,0.00018,17.99973]
[1776635882753,45.93,74476.21,0.01,-0.40579,0.00018,18.00064]
[1776635882833,45.93,74476.21,0.01,-0.40579,0.00018,18.00064]
[1776635883205,45.93,74476.21,0.01,-0.40579,0.00018,18.00064]
[1776635883367,45.93,74476.21,0.01,-0.40579,0.00018,18.00064]
[1776635883371,45.93,74471.72,0.01,-0.40661,0.00018,18.00858]
[1776635884870,45.93,74471.72,0.01,-0.40661,0.00018,18.00861]
[1776635884934,45.93,74457.05,0.01,-0.40928,0.00018,18.03392]
[1776635885723,45.93,74457.05,0.01,-0.40928,0.00018,18.03392]
[1776635891432,45.93,74458.97,0.01,-0.40893,0.00018,18.03059]
[1776635896509,45.92,74454.46,0.01,-0.40974,0.00018,18.03815]
[1776635896876,45.92,74454.46,0.01,-0.40974,0.00018,18.03815]
[1776635896908,45.92,74454.46,0.01,-0.40974,0.00018,18.03815]
[1776635896930,45.92,74454.46,0.01,-0.40974,0.00018,18.03815]
[1776635897019,45.92,74454.46,0.01,-0.40974,0.00018,18.03815]
[1776635897112,45.92,74443.12,0.01,-0.41181,0.00018,18.05706]
[1776635898115,45.92,74443.12,0.01,-0.41181,0.00018,18.05706]
[1776635898158,45.92,74443.12,0.01,-0.41181,0.00018,18.05706]
[1776635898560,45.92,74435.07,0.01,-0.41328,0.00018,18.0702]
[1776635898815,45.92,74435.07,0.01,-0.41328,0.00018,18.07021]
[1776635901107,45.92,74427.6,0.01,-0.41465,0.00018,18.08217]
[1776635903225,45.92,74427.6,0.01,-0.41465,0.00018,18.08212]
[1776635903254,45.92,74426.73,0.01,-0.4148,0.00018,18.08345]
[1776635904562,45.92,74426.73,0.01,-0.4148,0.00018,18.08345]
[1776635904564,45.91,74424.94,0.01,-0.41512,0.00018,18.08622]
[1776635904719,45.91,74424.94,0.01,-0.41512,0.00018,18.08622]
[1776635904933,45.91,74418.83,0.01,-0.41623,0.00018,18.09573]
[1776635906095,45.91,74418.83,0.01,-0.41623,0.00018,18.09573]
[1776635906137,45.91,74418.83,0.01,-0.41623,0.00018,18.09573]
[1776635906299,45.91,74412.88,0.01,-0.41733,0.00018,18.10493]
[1776635908630,45.91,74408.45,0.01,-0.41814,0.00018,18.11172]
[1776635909294,45.91,74408.45,0.01,-0.41814,0.00018,18.11172]
[1776635909330,45.91,74405.79,0.01,-0.41863,0.00018,18.11574]
[1776635914927,45.92,74407.29,0.01,-0.41834,0.00018,18.10893]
[1776635918581,45.92,74424.68,0.01,-0.41516,0.00018,18.08212]
[1776635918956,45.92,74424.68,0.01,-0.41516,0.00018,18.08214]
[1776635920437,45.92,74437.33,0.01,-0.41285,0.00018,18.06191]
[1776635921977,45.92,74435.48,0.01,-0.41319,0.00018,18.06492]
[1776635923357,45.92,74435.48,0.01,-0.41319,0.00018,18.06492]
[1776635923512,45.92,74435.48,0.01,-0.41319,0.00018,18.06492]
[1776635923450,45.92,74443.65,0.01,-0.4117,0.00018,18.05159]
[1776635924327,45.92,74443.65,0.01,-0.4117,0.00018,18.05159]
[1776635924496,45.92,74470.82,0.01,-0.40674,0.00018,18.00542]
[1776635924778,45.92,74470.82,0.01,-0.40674,0.00018,18.00542]
[1776635924987,45.92,74470.82,0.01,-0.40674,0.00018,18.00542]
[1776635925034,45.92,74470.82,0.01,-0.40674,0.00018,18.00542]
[1776635925082,45.92,74470.82,0.01,-0.40674,0.00018,18.00542]
[1776635925161,45.92,74493.48,0.01,-0.40262,0.00018,17.96476]
[1776635926421,45.92,74493.48,0.01,-0.40262,0.00018,17.96476]
[1776635926427,45.92,74486.36,0.01,-0.40392,0.00018,17.97775]
[1776635927062,45.92,74486.36,0.01,-0.40392,0.00018,17.97775]
[1776635927112,45.92,74486.36,0.01,-0.40392,0.00018,17.97775]
[1776635927156,45.92,74484.62,0.01,-0.40423,0.00018,17.9809]
[1776635933059,45.93,74483.02,0.01,-0.40453,0.00018,17.9838]
[1776635933947,45.93,74483.02,0.01,-0.40453,0.00018,17.9838]
[1776635934209,45.93,74483.02,0.01,-0.40453,0.00018,17.9838]
[1776635934289,45.93,74483.02,0.01,-0.40453,0.00018,17.9838]
[1776635934390,45.93,74483.24,0.01,-0.40449,0.00018,17.98343]
[1776635936279,45.93,74473.04,0.01,-0.40635,0.00018,18.00163]
[1776635937444,45.93,74473.04,0.01,-0.40635,0.00018,18.00163]
[1776635937457,45.93,74473.04,0.01,-0.40635,0.00018,18.00163]
[1776635937460,45.93,74473.04,0.01,-0.40635,0.00018,18.00163]
[1776635937606,45.93,74473.04,0.01,-0.40635,0.00018,18.00163]
[1776635938898,45.93,74471.97,0.01,-0.40655,0.00018,18.00359]
[1776635939009,45.93,74471.97,0.01,-0.40655,0.00018,18.00359]
[1776635939894,45.93,74469.33,0.01,-0.40703,0.00018,18.00821]
[1776635940787,45.94,74469.33,0.01,-0.40704,0.00018,18.00829]
[1776635940851,45.94,74469.33,0.01,-0.40704,0.00018,18.00829]
[1776635941481,45.94,74467.51,0.01,-0.40738,0.00018,18.0115]
[1776635943019,45.94,74467.51,0.01,-0.40738,0.00018,18.01154]
[1776635943466,45.94,74473.06,0.01,-0.40637,0.00018,18.00187]
[1776635947412,45.95,74478.21,0.01,-0.40545,0.00018,17.99291]
[1776635950422,45.96,74483.98,0.01,-0.40441,0.00018,17.98269]
[1776635954500,45.96,74484.25,0.01,-0.40437,0.00018,17.98227]
[1776635954532,45.96,74484.25,0.01,-0.40437,0.00018,17.98227]
[1776635956029,45.96,74484.43,0.01,-0.40434,0.00018,17.98199]
[1776635956219,45.96,74484.43,0.01,-0.40434,0.00018,17.98199]
[1776635959241,45.97,74478.06,0.01,-0.4055,0.00018,17.99345]
[1776635963516,45.97,74472.57,0.01,-0.40651,0.00018,18.0033]
[1776635967295,45.98,74467.86,0.01,-0.40738,0.00018,18.01163]
[1776635972330,45.99,74466.05,0.01,-0.4077,0.00018,18.01029]
[1776635974618,45.99,74466.51,0.01,-0.40762,0.00018,18.00952]
[1776635974664,45.99,74466.51,0.01,-0.40762,0.00018,18.00952]
[1776635976407,45.99,74466.33,0.01,-0.40766,0.00018,18.00989]
[1776635976464,45.99,74464.97,0.01,-0.40791,0.00018,18.01224]
[1776635978093,45.99,74465.31,0.01,-0.40784,0.00018,18.01163]
[1776635978153,45.99,74465.31,0.01,-0.40784,0.00018,18.01163]
[1776635978457,45.99,74465.31,0.01,-0.40784,0.00018,18.01163]
[1776635978504,45.99,74465.31,0.01,-0.40784,0.00018,18.01163]
[1776635978532,45.99,74465.31,0.01,-0.40784,0.00018,18.01163]
[1776635978564,45.99,74465.31,0.01,-0.40784,0.00018,18.01163]
[1776635978628,45.99,74465.31,0.01,-0.40784,0.00018,18.01163]
[1776635978688,45.99,74465.31,0.01,-0.40784,0.00018,18.01163]
[1776635978665,45.99,74470.93,0.01,-0.40682,0.00018,18.00186]
[1776635980455,45.99,74470.93,0.01,-0.40682,0.00018,18.00185]
[1776635980527,45.99,74470.93,0.01,-0.40682,0.00018,18.00185]
[1776635980561,45.99,74476.18,0.01,-0.40586,0.00018,17.99262]
[1776635982406,45.99,74469.42,0.01,-0.40709,0.00018,18.00447]
[1776635985562,45.99,74453.24,0.01,-0.41004,0.00018,18.03213]
[1776635988608,45.99,74451.97,0.01,-0.41026,0.00018,18.03422]
[1776635988647,45.99,74451.97,0.01,-0.41026,0.00018,18.03422]
[1776635988709,45.98,74450.08,0.01,-0.41061,0.00018,18.03736]
[1776635990661,45.98,74447.9,0.01,-0.411,0.00018,18.04096]
[1776635990669,45.98,74447.9,0.01,-0.411,0.00018,18.04096]
[1776635992774,45.98,74445.72,0.01,-0.41139,0.00018,18.04451]
[1776635992823,45.98,74445.72,0.01,-0.41139,0.00018,18.04451]
[1776635992880,45.98,74445.72,0.01,-0.41139,0.00018,18.04451]
[1776635993608,45.98,74445.03,0.01,-0.41152,0.00018,18.04563]
[1776635994672,45.98,74445.03,0.01,-0.41152,0.00018,18.04563]
[1776635994734,45.98,74445.03,0.01,-0.41152,0.00018,18.04563]
[1776635994762,45.98,74445.03,0.01,-0.41151,0.00018,18.04561]
[1776635995496,45.98,74445.05,0.01,-0.41151,0.00018,18.04556]
[1776636000577,45.97,74441.96,0.01,-0.41207,0.00018,18.05059]
[1776636000616,45.97,74436.62,0.01,-0.41304,0.00018,18.05928]
[1776636001007,45.97,74436.62,0.01,-0.41304,0.00018,18.05928]
[1776636001430,45.97,74436.62,0.01,-0.41304,0.00018,18.05928]
[1776636001688,45.97,74418.35,0.01,-0.41638,0.00018,18.08822]
[1776636001957,45.97,74418.35,0.01,-0.41638,0.00018,18.08822]
[1776636002249,45.97,74418.35,0.01,-0.41638,0.00018,18.08822]
[1776636002269,45.97,74418.35,0.01,-0.41638,0.00018,18.08822]
[1776636002487,45.97,74418.35,0.01,-0.41638,0.00018,18.08822]
[1776636002725,45.98,74410.77,0.01,-0.41778,0.00018,18.0999]
[1776636003093,45.98,74410.77,0.01,-0.41778,0.00018,18.0999]
[1776636003170,45.98,74410.77,0.01,-0.41778,0.00018,18.0999]
[1776636003508,45.98,74410.77,0.01,-0.41778,0.00018,18.0999]
[1776636003628,45.98,74410.77,0.01,-0.41778,0.00018,18.0999]
[1776636003718,45.98,74410.77,0.01,-0.41778,0.00018,18.0999]
[1776636003757,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636003818,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636003924,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636004043,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636004072,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636004216,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636004549,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636004587,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636004797,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636005171,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636005299,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636005339,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636005399,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636005429,45.98,74408.4,0.01,-0.41821,0.00018,18.1035]
[1776636005583,45.98,74411.85,0.01,-0.41758,0.00018,18.09828]
[1776636006431,45.98,74411.85,0.01,-0.41758,0.00018,18.09828]
[1776636006506,45.98,74411.85,0.01,-0.41758,0.00018,18.09828]
[1776636006637,45.98,74411.85,0.01,-0.41758,0.00018,18.09828]
[1776636006695,45.98,74407.66,0.01,-0.41835,0.00018,18.10465]
[1776636006869,45.98,74407.66,0.01,-0.41835,0.00018,18.10465]
[1776636006961,45.98,74407.66,0.01,-0.41835,0.00018,18.10465]
[1776636007173,45.98,74407.66,0.01,-0.41835,0.00018,18.10465]
[1776636007229,45.98,74407.66,0.01,-0.41835,0.00018,18.10465]
[1776636007282,45.98,74407.66,0.01,-0.41835,0.00018,18.10465]
[1776636007596,45.98,74407.66,0.01,-0.41835,0.00018,18.10465]
[1776636007894,45.98,74407.66,0.01,-0.41835,0.00018,18.10465]
[1776636007964,45.98,74407.66,0.01,-0.41835,0.00018,18.10465]
[1776636008085,45.98,74407.66,0.01,-0.41835,0.00018,18.10465]
[1776636008603,45.98,74418.56,0.01,-0.41636,0.00018,18.088]
[1776636009875,45.98,74420.34,0.01,-0.41603,0.00018,18.08525]
[1776636010076,45.98,74420.34,0.01,-0.41603,0.00018,18.08525]
[1776636010133,45.98,74420.34,0.01,-0.41603,0.00018,18.08525]
[1776636010134,45.98,74420.34,0.01,-0.41603,0.00018,18.08525]
[1776636010264,45.98,74420.34,0.01,-0.41603,0.00018,18.08525]
[1776636010365,45.98,74420.34,0.01,-0.41603,0.00018,18.08525]
[1776636010618,45.98,74424.0,0.01,-0.41536,0.00018,18.07955]
[1776636011131,45.98,74424.0,0.01,-0.41536,0.00018,18.07955]
[1776636011214,45.98,74424.0,0.01,-0.41536,0.00018,18.07955]
[1776636011220,45.98,74424.0,0.01,-0.41536,0.00018,18.07955]
[1776636011284,45.98,74424.0,0.01,-0.41536,0.00018,18.07955]
[1776636011332,45.98,74424.0,0.01,-0.41536,0.00018,18.07955]
[1776636011351,45.98,74424.0,0.01,-0.41536,0.00018,18.07955]
[1776636011598,45.98,74424.0,0.01,-0.41536,0.00018,18.07955]
[1776636011700,45.98,74391.23,0.01,-0.42137,0.00018,18.12895]
[1776636012683,45.98,74391.23,0.01,-0.42137,0.00018,18.12895]
[1776636012634,45.98,74391.23,0.01,-0.42137,0.00018,18.12896]
[1776636012850,45.98,74391.23,0.01,-0.42137,0.00018,18.12896]
[1776636013257,45.98,74391.23,0.01,-0.42137,0.00018,18.12896]
[1776636013639,45.98,74368.35,0.01,-0.42557,0.00018,18.16098]
[1776636014695,45.98,74360.44,0.01,-0.42703,0.00018,18.17158]
[1776636015135,45.98,74360.44,0.01,-0.42703,0.00018,18.17158]
[1776636015252,45.98,74360.44,0.01,-0.42703,0.00018,18.17158]
[1776636015462,45.98,74360.44,0.01,-0.42703,0.00018,18.17158]
[1776636015768,45.98,74345.81,0.01,-0.42973,0.00018,18.19054]
[1776636015885,45.98,74345.81,0.01,-0.42973,0.00018,18.19054]
[1776636016166,45.98,74345.81,0.01,-0.42973,0.00018,18.19054]
[1776636016312,45.98,74345.81,0.01,-0.42973,0.00018,18.19054]
[1776636016607,45.98,74345.81,0.01,-0.42973,0.00018,18.19054]
[1776636016717,45.98,74367.4,0.01,-0.42575,0.00018,18.16228]
[1776636016902,45.98,74367.4,0.01,-0.42575,0.00018,18.16228]
[1776636016931,45.98,74367.4,0.01,-0.42575,0.00018,18.16228]
[1776636017154,45.98,74367.4,0.01,-0.42575,0.00018,18.16228]
[1776636017410,45.98,74367.4,0.01,-0.42575,0.00018,18.16228]
[1776636017576,45.98,74367.4,0.01,-0.42575,0.00018,18.16228]
[1776636017603,45.98,74367.4,0.01,-0.42575,0.00018,18.16228]
[1776636017663,45.98,74367.4,0.01,-0.42575,0.00018,18.16228]
[1776636017696,45.98,74364.39,0.01,-0.42631,0.00018,18.16633]
[1776636018015,45.98,74364.39,0.01,-0.42631,0.00018,18.16633]
[1776636018136,45.98,74364.39,0.01,-0.42631,0.00018,18.16633]
[1776636018192,45.98,74364.39,0.01,-0.42631,0.00018,18.16633]
[1776636018301,45.98,74364.39,0.01,-0.42631,0.00018,18.16633]
[1776636018371,45.98,74364.39,0.01,-0.42631,0.00018,18.16633]
[1776636018602,45.98,74364.39,0.01,-0.42631,0.00018,18.16633]
[1776636018707,45.98,74364.39,0.01,-0.42631,0.00018,18.16633]
[1776636018802,45.99,74364.39,0.01,-0.42631,0.00018,18.16636]
[1776636018910,45.99,74364.39,0.01,-0.42631,0.00018,18.16636]
[1776636018992,45.99,74364.39,0.01,-0.42631,0.00018,18.16636]
[1776636019162,45.99,74364.39,0.01,-0.42631,0.00018,18.16636]
[1776636019185,45.99,74364.39,0.01,-0.42631,0.00018,18.16636]
[1776636019366,45.99,74364.39,0.01,-0.42631,0.00018,18.16636]
[1776636019383,45.99,74364.39,0.01,-0.42631,0.00018,18.16636]
[1776636019468,45.99,74364.39,0.01,-0.42631,0.00018,18.16636]
[1776636019657,45.99,74364.39,0.01,-0.42631,0.00018,18.16636]
[1776636019687,45.99,74364.39,0.01,-0.42631,0.00018,18.16636]
[1776636019698,45.99,74331.76,0.01,-0.43233,0.00018,18.20802]
[1776636019905,45.99,74331.76,0.01,-0.43233,0.00018,18.20802]
[1776636019939,45.99,74331.76,0.01,-0.43233,0.00018,18.20802]
[1776636019965,45.99,74331.76,0.01,-0.43233,0.00018,18.20802]
[1776636020042,45.99,74331.76,0.01,-0.43233,0.00018,18.20802]
[1776636020218,45.99,74331.76,0.01,-0.43233,0.00018,18.20802]
[1776636020253,45.99,74331.76,0.01,-0.43233,0.00018,18.20802]
[1776636020650,45.99,74331.76,0.01,-0.43233,0.00018,18.20802]
[1776636020743,45.99,74331.76,0.01,-0.43233,0.00018,18.20802]
[1776636020700,45.99,74332.07,0.01,-0.43227,0.00018,18.20765]
[1776636020883,45.99,74332.07,0.01,-0.43227,0.00018,18.20765]
[1776636021740,45.99,74332.07,0.01,-0.43227,0.00018,18.20765]
[1776636021753,45.99,74320.34,0.01,-0.43444,0.00018,18.22162]
[1776636021893,45.99,74320.34,0.01,-0.43444,0.00018,18.22162]
[1776636022044,45.99,74320.34,0.01,-0.43444,0.00018,18.22162]
[1776636022237,45.99,74320.34,0.01,-0.43444,0.00018,18.22162]
[1776636022264,45.99,74320.34,0.01,-0.43444,0.00018,18.22162]
[1776636022361,45.99,74320.34,0.01,-0.43444,0.00018,18.22162]
[1776636022476,45.99,74320.34,0.01,-0.43444,0.00018,18.22162]
[1776636022647,45.99,74320.34,0.01,-0.43444,0.00018,18.22162]
[1776636022700,45.99,74320.34,0.01,-0.43444,0.00018,18.22162]
[1776636022779,45.99,74322.09,0.01,-0.43412,0.00018,18.21958]
[1776636022808,45.99,74322.09,0.01,-0.43412,0.00018,18.21958]
[1776636022983,45.99,74322.09,0.01,-0.43412,0.00018,18.21958]
[1776636023015,45.99,74322.09,0.01,-0.43412,0.00018,18.21958]
[1776636023173,45.99,74322.09,0.01,-0.43412,0.00018,18.21958]
[1776636023187,45.99,74322.09,0.01,-0.43412,0.00018,18.21958]
[1776636023296,45.99,74322.09,0.01,-0.43412,0.00018,18.21958]
[1776636023410,45.99,74322.09,0.01,-0.43412,0.00018,18.21958]
[1776636023724,45.99,74322.09,0.01,-0.43412,0.00018,18.21959]
[1776636024143,45.99,74322.09,0.01,-0.43412,0.00018,18.21959]
[1776636024231,45.99,74322.09,0.01,-0.43412,0.00018,18.21959]
[1776636024315,45.99,74322.09,0.01,-0.43412,0.00018,18.21959]
[1776636024328,45.99,74322.09,0.01,-0.43412,0.00018,18.21959]
[1776636024596,45.99,74322.09,0.01,-0.43412,0.00018,18.21959]
[1776636024776,45.99,74322.09,0.01,-0.43412,0.00018,18.21959]
[1776636024729,45.99,74320.76,0.01,-0.43436,0.00018,18.22115]
[1776636025726,45.99,74320.76,0.01,-0.43436,0.00018,18.22115]
[1776636025744,45.99,74320.76,0.01,-0.43436,0.00018,18.22115]
[1776636025753,45.99,74320.76,0.01,-0.43436,0.00018,18.22115]
[1776636025758,45.99,74320.76,0.01,-0.43436,0.00018,18.22115]
[1776636025765,45.99,74308.53,0.01,-0.43662,0.00018,18.23516]
[1776636026279,45.99,74308.53,0.01,-0.43662,0.00018,18.23516]
[1776636026365,45.99,74308.53,0.01,-0.43662,0.00018,18.23516]
[1776636026752,45.99,74308.53,0.01,-0.43662,0.00018,18.23516]
[1776636026751,45.99,74308.53,0.01,-0.43662,0.00018,18.23516]
[1776636027292,45.99,74308.53,0.01,-0.43662,0.00018,18.23516]
[1776636027787,45.99,74313.17,0.01,-0.43577,0.00018,18.22992]
[1776636029513,45.99,74312.47,0.01,-0.4359,0.00018,18.23072]
[1776636029549,45.99,74312.47,0.01,-0.4359,0.00018,18.23072]
[1776636029765,45.99,74304.02,0.01,-0.43746,0.00019,18.24019]
[1776636030751,45.99,74304.02,0.01,-0.43746,0.00019,18.24019]
[1776636030786,45.99,74299.09,0.01,-0.43837,0.00019,18.24558]
[1776636030821,45.99,74299.09,0.01,-0.43837,0.00019,18.24558]
[1776636031492,45.99,74299.09,0.01,-0.43837,0.00019,18.24558]
[1776636031778,45.99,74296.74,0.01,-0.4388,0.00019,18.24355]
[1776636031906,45.99,74296.74,0.01,-0.4388,0.00019,18.24355]
[1776636031951,45.99,74296.74,0.01,-0.4388,0.00019,18.24355]
[1776636032796,45.99,74295.52,0.01,-0.43902,0.00019,18.24486]
[1776636033019,45.99,74295.52,0.01,-0.43902,0.00019,18.24486]
[1776636033069,45.99,74295.52,0.01,-0.43902,0.00019,18.24486]
[1776636033562,45.99,74295.52,0.01,-0.43902,0.00019,18.24486]
[1776636033796,45.99,74293.62,0.01,-0.43937,0.00019,18.24689]
[1776636036505,45.99,74287.0,0.01,-0.4406,0.00019,18.25382]
[1776636036883,45.99,74287.0,0.01,-0.4406,0.00019,18.25382]
[1776636036948,45.99,74287.0,0.01,-0.4406,0.00019,18.25382]
[1776636037514,45.99,74270.87,0.01,-0.44359,0.00019,18.27002]
[1776636038282,45.99,74270.87,0.01,-0.44359,0.00019,18.27002]
[1776636038586,45.99,74270.87,0.01,-0.44359,0.00019,18.27002]
[1776636038689,46.0,74215.58,0.01,-0.45388,0.00019,18.3177]
[1776636039103,46.0,74215.58,0.01,-0.45388,0.00019,18.3177]
[1776636039386,46.0,74215.58,0.01,-0.45388,0.00019,18.3177]
[1776636039580,46.0,74215.58,0.01,-0.45388,0.00019,18.3177]
[1776636039616,46.03,74195.31,0.01,-0.45769,0.00019,18.33223]
[1776636040338,46.03,74195.31,0.01,-0.45769,0.00019,18.33223]
[1776636040476,46.03,74129.05,0.01,-0.47007,0.00019,18.36769]
[1776636041163,46.03,74129.05,0.01,-0.47007,0.00019,18.36769]
[1776636041770,46.03,74129.05,0.01,-0.47007,0.00019,18.36769]
[1776636041278,46.03,74093.16,0.01,-0.47679,0.00019,18.37948]
[1776636042273,46.03,74093.16,0.01,-0.47679,0.00019,18.37948]
[1776636042404,46.03,74093.16,0.01,-0.47679,0.00019,18.37948]
[1776636042486,46.06,74119.04,0.01,-0.47195,0.00019,18.37153]
[1776636043067,46.06,74119.04,0.01,-0.47195,0.00019,18.37153]
[1776636043258,46.06,74119.04,0.01,-0.47195,0.00019,18.37153]
[1776636043476,46.06,74119.04,0.01,-0.47195,0.00019,18.37153]
[1776636043643,46.06,74119.04,0.01,-0.47195,0.00019,18.37153]
[1776636043685,46.06,74134.82,0.01,-0.469,0.00019,18.36535]
[1776636043936,46.06,74134.82,0.01,-0.469,0.00019,18.36535]
[1776636044067,46.06,74134.82,0.01,-0.469,0.00019,18.36535]
[1776636044155,46.06,74134.82,0.01,-0.469,0.00019,18.36535]
[1776636044334,46.06,74134.82,0.01,-0.469,0.00019,18.36535]
[1776636044609,46.06,74134.82,0.01,-0.469,0.00019,18.36535]
[1776636044656,46.14,74120.2,0.01,-0.47176,0.00019,18.3712]
[1776636044991,46.14,74120.2,0.01,-0.47176,0.00019,18.3712]
[1776636045137,46.14,74120.2,0.01,-0.47176,0.00019,18.3712]
[1776636045365,46.14,74120.2,0.01,-0.47176,0.00019,18.3712]
[1776636045727,46.14,74120.2,0.01,-0.47176,0.00019,18.3712]
[1776636045813,46.14,74107.92,0.01,-0.47405,0.00019,18.37536]
[1776636045858,46.14,74107.92,0.01,-0.47405,0.00019,18.37536]
[1776636046245,46.14,74107.92,0.01,-0.47405,0.00019,18.37536]
[1776636046539,46.14,74107.92,0.01,-0.47405,0.00019,18.37536]
[1776636046554,46.14,74107.92,0.01,-0.47405,0.00019,18.37536]
[1776636046917,46.14,74107.92,0.01,-0.47405,0.00019,18.37536]
[1776636046679,46.14,74100.6,0.01,-0.47542,0.00019,18.37755]
[1776636047093,46.14,74100.6,0.01,-0.47542,0.00019,18.37755]
[1776636047136,46.14,74100.6,0.01,-0.47542,0.00019,18.37755]
[1776636047219,46.14,74100.6,0.01,-0.47542,0.00019,18.37755]
[1776636047393,46.14,74100.6,0.01,-0.47542,0.00019,18.37755]
[1776636047394,46.14,74100.6,0.01,-0.47542,0.00019,18.37755]
[1776636047423,46.14,74100.6,0.01,-0.47542,0.00019,18.37755]
[1776636047551,46.14,74100.6,0.01,-0.47542,0.00019,18.37755]
[1776636047599,46.14,74100.6,0.01,-0.47542,0.00019,18.37755]
[1776636047829,46.14,74100.6,0.01,-0.47542,0.00019,18.37755]
[1776636047771,46.14,74102.13,0.01,-0.47514,0.00019,18.37711]
[1776636047953,46.14,74102.13,0.01,-0.47514,0.00019,18.37711]
[1776636048110,46.14,74102.13,0.01,-0.47514,0.00019,18.37711]
[1776636048240,46.14,74102.13,0.01,-0.47514,0.00019,18.37711]
[1776636048247,46.14,74102.13,0.01,-0.47514,0.00019,18.37711]
[1776636048294,46.14,74102.13,0.01,-0.47514,0.00019,18.37711]
[1776636048482,46.14,74102.13,0.01,-0.47514,0.00019,18.37711]
[1776636048773,46.17,74098.38,0.01,-0.47585,0.00019,18.3782]
[1776636049544,46.17,74098.38,0.01,-0.47585,0.00019,18.3782]
[1776636049546,46.17,74098.38,0.01,-0.47585,0.00019,18.3782]
[1776636049592,46.17,74098.38,0.01,-0.47585,0.00019,18.3782]
[1776636049665,46.17,74098.38,0.01,-0.47585,0.00019,18.3782]
[1776636049685,46.17,74098.38,0.01,-0.47585,0.00019,18.3782]
[1776636049754,46.17,74098.38,0.01,-0.47585,0.00019,18.3782]
[1776636049806,46.17,74098.38,0.01,-0.47585,0.00019,18.3782]
[1776636050466,46.19,74098.95,0.01,-0.47575,0.00019,18.37805]
[1776636050466,46.19,74098.95,0.01,-0.47575,0.00019,18.37805]
[1776636050488,46.19,74098.95,0.01,-0.47575,0.00019,18.37805]
[1776636050643,46.19,74098.95,0.01,-0.47575,0.00019,18.37805]
[1776636050671,46.19,74098.95,0.01,-0.47575,0.00019,18.37805]
[1776636050748,46.2,74096.41,0.01,-0.47622,0.00019,18.37875]
[1776636051053,46.2,74096.41,0.01,-0.47622,0.00019,18.37875]
[1776636051238,46.2,74096.41,0.01,-0.47622,0.00019,18.37875]
[1776636051742,46.2,74096.41,0.01,-0.47622,0.00019,18.37875]
[1776636051797,46.2,74080.16,0.01,-0.47926,0.00019,18.38254]
[1776636052299,46.23,74071.13,0.01,-0.48095,0.00019,18.38419]
[1776636053226,46.23,74071.13,0.01,-0.48095,0.00019,18.38419]
[1776636053238,46.23,74071.13,0.01,-0.48095,0.00019,18.38419]
[1776636053265,46.23,74071.13,0.01,-0.48095,0.00019,18.38419]
[1776636053768,46.23,74071.13,0.01,-0.48095,0.00019,18.38419]
[1776636053814,46.24,74068.85,0.01,-0.48138,0.00019,18.38456]
[1776636053969,46.24,74068.85,0.01,-0.48138,0.00019,18.38456]
[1776636054653,46.24,74068.85,0.01,-0.48138,0.00019,18.38456]
[1776636054773,46.24,74068.85,0.01,-0.48138,0.00019,18.38456]
[1776636054842,46.26,74070.32,0.01,-0.48111,0.00019,18.38433]
[1776636055070,46.26,74070.32,0.01,-0.48111,0.00019,18.38433]
[1776636055095,46.26,74070.32,0.01,-0.48111,0.00019,18.38433]
[1776636055251,46.26,74070.32,0.01,-0.48111,0.00019,18.38433]
[1776636055278,46.26,74070.32,0.01,-0.48111,0.00019,18.38433]
[1776636055405,46.26,74070.32,0.01,-0.48111,0.00019,18.38433]
[1776636055486,46.26,74070.32,0.01,-0.48111,0.00019,18.38433]
[1776636055501,46.26,74070.32,0.01,-0.48111,0.00019,18.38433]
[1776636055585,46.27,74070.81,0.01,-0.48102,0.00019,18.38426]
[1776636056304,46.27,74070.81,0.01,-0.48102,0.00019,18.38426]
[1776636056320,46.27,74070.81,0.01,-0.48102,0.00019,18.38426]
[1776636056357,46.28,74083.01,0.01,-0.47874,0.00019,18.38199]
[1776636057090,46.28,74083.01,0.01,-0.47874,0.00019,18.38199]
[1776636057107,46.28,74083.01,0.01,-0.47874,0.00019,18.38199]
[1776636057216,46.28,74083.01,0.01,-0.47874,0.00019,18.38199]
[1776636057286,46.28,74083.01,0.01,-0.47874,0.00019,18.38199]
[1776636057315,46.28,74083.01,0.01,-0.47874,0.00019,18.38199]
[1776636057479,46.28,74083.01,0.01,-0.47874,0.00019,18.38199]
[1776636057520,46.29,74075.12,0.01,-0.48022,0.00019,18.38353]
[1776636057956,46.29,74075.12,0.01,-0.48022,0.00019,18.38353]
[1776636058031,46.29,74075.12,0.01,-0.48022,0.00019,18.38353]
[1776636058128,46.29,74075.12,0.01,-0.48022,0.00019,18.38353]
[1776636058156,46.29,74075.12,0.01,-0.48022,0.00019,18.38353]
[1776636058259,46.29,74086.45,0.01,-0.4781,0.00019,18.38125]
[1776636059274,46.29,74086.45,0.01,-0.4781,0.00019,18.38125]
[1776636059541,46.29,74086.45,0.01,-0.4781,0.00019,18.38125]
[1776636059688,46.29,74086.45,0.01,-0.4781,0.00019,18.38125]
[1776636059815,46.29,74086.45,0.01,-0.4781,0.00019,18.38125]
[1776636059766,46.29,74091.58,0.01,-0.47715,0.00019,18.38004]
[1776636059895,46.29,74091.58,0.01,-0.47715,0.00019,18.38004]
[1776636059997,46.29,74091.58,0.01,-0.47715,0.00019,18.38004]
[1776636060261,46.29,74091.58,0.01,-0.47715,0.00019,18.38004]
[1776636060365,46.29,74091.58,0.01,-0.47715,0.00019,18.38004]
[1776636060844,46.29,74091.58,0.01,-0.47715,0.00019,18.38004]
[1776636060439,46.28,74110.87,0.01,-0.47355,0.00019,18.37456]
[1776636061119,46.28,74110.87,0.01,-0.47355,0.00019,18.37456]
[1776636061261,46.28,74110.87,0.01,-0.47355,0.00019,18.37456]
[1776636061354,46.28,74110.87,0.01,-0.47355,0.00019,18.37456]
[1776636061515,46.28,74110.87,0.01,-0.47355,0.00019,18.37456]
[1776636061756,46.28,74110.87,0.01,-0.47355,0.00019,18.37456]
[1776636061768,46.28,74091.47,0.01,-0.47717,0.00019,18.38007]
[1776636061929,46.28,74091.47,0.01,-0.47717,0.00019,18.38007]
[1776636062180,46.28,74091.47,0.01,-0.47717,0.00019,18.38007]
[1776636062228,46.28,74091.47,0.01,-0.47717,0.00019,18.38007]
[1776636062414,46.28,74091.47,0.01,-0.47717,0.00019,18.38007]
[1776636062756,46.28,74091.47,0.01,-0.47717,0.00019,18.38007]
[1776636062802,46.28,74091.47,0.01,-0.47717,0.00019,18.38007]
[1776636062858,46.28,74062.8,0.01,-0.48252,0.00019,18.38543]
[1776636062941,46.28,74062.8,0.01,-0.48252,0.00019,18.38543]
[1776636063412,46.28,74062.8,0.01,-0.48252,0.00019,18.38543]
[1776636063492,46.28,74062.8,0.01,-0.48252,0.00019,18.38543]
[1776636063837,46.28,74062.8,0.01,-0.48252,0.00019,18.38543]
[1776636063874,46.28,74031.59,0.01,-0.48834,0.00019,18.3875]
[1776636064181,46.28,74031.59,0.01,-0.48834,0.00019,18.3875]
[1776636064222,46.28,74031.59,0.01,-0.48834,0.00019,18.3875]
[1776636064240,46.28,74031.59,0.01,-0.48834,0.00019,18.3875]
[1776636064449,46.28,74031.59,0.01,-0.48834,0.00019,18.3875]
[1776636064749,46.28,74031.59,0.01,-0.48834,0.00019,18.3875]
[1776636064906,46.29,74008.46,0.01,-0.49267,0.00019,18.3865]
[1776636065009,46.29,74008.46,0.01,-0.49267,0.00019,18.3865]
[1776636065189,46.29,74008.46,0.01,-0.49267,0.00019,18.3865]
[1776636065309,46.29,74008.46,0.01,-0.49267,0.00019,18.3865]
[1776636065399,46.29,74008.46,0.01,-0.49267,0.00019,18.3865]
[1776636065598,46.29,74008.46,0.01,-0.49267,0.00019,18.3865]
[1776636065710,46.29,74008.46,0.01,-0.49267,0.00019,18.3865]
[1776636065744,46.29,74008.46,0.01,-0.49267,0.00019,18.3865]
[1776636065829,46.29,74008.46,0.01,-0.49267,0.00019,18.3865]
[1776636065896,46.31,74023.62,0.01,-0.48983,0.00019,18.3874]
[1776636066044,46.31,74023.62,0.01,-0.48983,0.00019,18.3874]
[1776636066142,46.31,74023.62,0.01,-0.48983,0.00019,18.3874]
[1776636066420,46.31,74023.62,0.01,-0.48983,0.00019,18.3874]
[1776636066559,46.31,74023.62,0.01,-0.48983,0.00019,18.3874]
[1776636066650,46.31,74023.62,0.01,-0.48983,0.00019,18.3874]
[1776636066859,46.31,74023.62,0.01,-0.48983,0.00019,18.3874]
[1776636066706,46.31,73990.45,0.01,-0.49603,0.00019,18.38422]
[1776636066960,46.31,73990.45,0.01,-0.49603,0.00019,18.38422]
[1776636067143,46.31,73990.45,0.01,-0.49603,0.00019,18.38422]
[1776636067305,46.31,73990.45,0.01,-0.49603,0.00019,18.38422]
[1776636067340,46.31,73990.45,0.01,-0.49603,0.00019,18.38422]
[1776636067448,46.31,73990.45,0.01,-0.49603,0.00019,18.38422]
[1776636067508,46.31,73990.45,0.01,-0.49603,0.00019,18.38422]
[1776636067574,46.31,73990.45,0.01,-0.49603,0.00019,18.38422]
[1776636067728,46.31,73990.45,0.01,-0.49603,0.00019,18.38422]
[1776636067794,46.31,73990.45,0.01,-0.49603,0.00019,18.38422]
[1776636067824,46.31,73990.45,0.01,-0.49603,0.00019,18.38422]
[1776636067867,46.31,73990.45,0.01,-0.49603,0.00019,18.38422]
[1776636067879,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636067929,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636068189,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636068256,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636068270,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636068445,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636068481,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636068511,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636068576,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636068613,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636068638,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636068749,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636068759,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636068770,46.35,73981.09,0.01,-0.49777,0.00019,18.38252]
[1776636068787,46.38,73964.13,0.01,-0.50093,0.00019,18.37854]
[1776636068907,46.38,73964.13,0.01,-0.50093,0.00019,18.37854]
[1776636069047,46.38,73964.13,0.01,-0.50093,0.00019,18.37854]
[1776636069106,46.38,73964.13,0.01,-0.50093,0.00019,18.37854]
[1776636069213,46.38,73964.13,0.01,-0.50093,0.00019,18.37854]
[1776636069229,46.38,73964.13,0.01,-0.50093,0.00019,18.37854]
[1776636069656,46.38,73964.13,0.01,-0.50093,0.00019,18.37854]
[1776636069758,46.42,73978.24,0.01,-0.49829,0.00019,18.38193]
[1776636070056,46.42,73978.24,0.01,-0.49829,0.00019,18.38193]
[1776636070318,46.42,73978.24,0.01,-0.49829,0.00019,18.38193]
[1776636070513,46.42,73978.24,0.01,-0.49829,0.00019,18.38193]
[1776636070523,46.42,73978.24,0.01,-0.49829,0.00019,18.38193]
[1776636070634,46.42,73978.24,0.01,-0.49829,0.00019,18.38193]
[1776636070864,46.42,73978.24,0.01,-0.49829,0.00019,18.38193]
[1776636070729,46.42,73937.2,0.01,-0.50595,0.00019,18.36985]
[1776636071147,46.42,73937.2,0.01,-0.50595,0.00019,18.36985]
[1776636071528,46.42,73937.2,0.01,-0.50595,0.00019,18.36985]
[1776636071622,46.42,73926.3,0.01,-0.50798,0.00019,18.36551]
[1776636071908,46.42,73926.3,0.01,-0.50798,0.00019,18.36551]
[1776636072058,46.42,73926.3,0.01,-0.50798,0.00019,18.36551]
[1776636072275,46.42,73926.3,0.01,-0.50798,0.00019,18.36551]
[1776636072340,46.42,73926.3,0.01,-0.50798,0.00019,18.36551]
[1776636072446,46.42,73926.3,0.01,-0.50798,0.00019,18.36551]
[1776636072499,46.42,73926.3,0.01,-0.50798,0.00019,18.36551]
[1776636072670,46.42,73926.3,0.01,-0.50798,0.00019,18.36551]
[1776636072700,46.42,73926.3,0.01,-0.50798,0.00019,18.36551]
[1776636072856,46.42,73926.3,0.01,-0.50798,0.00019,18.36551]
[1776636072864,46.42,73926.3,0.01,-0.50798,0.00019,18.36551]
[1776636072868,46.42,73926.3,0.01,-0.50798,0.00019,18.36551]
[1776636072737,46.47,73953.7,0.01,-0.50285,0.00019,18.37553]
[1776636073168,46.47,73953.7,0.01,-0.50285,0.00019,18.37553]
[1776636073169,46.47,73953.7,0.01,-0.50285,0.00019,18.37553]
[1776636073606,46.47,73953.7,0.01,-0.50285,0.00019,18.37553]
[1776636073690,46.47,73953.7,0.01,-0.50285,0.00019,18.37553]
[1776636073853,46.47,73953.7,0.01,-0.50285,0.00019,18.37553]
[1776636073855,46.53,73992.21,0.01,-0.49567,0.00019,18.38448]
[1776636073989,46.53,73992.21,0.01,-0.49567,0.00019,18.38448]
[1776636074084,46.53,73992.21,0.01,-0.49567,0.00019,18.38448]
[1776636074312,46.53,73992.21,0.01,-0.49567,0.00019,18.38448]
[1776636074436,46.53,73992.21,0.01,-0.49567,0.00019,18.38448]
[1776636074440,46.53,73992.21,0.01,-0.49567,0.00019,18.38448]
[1776636074608,46.53,73992.21,0.01,-0.49567,0.00019,18.38448]
[1776636074752,46.53,73992.21,0.01,-0.49567,0.00019,18.38448]
[1776636074770,46.53,73992.21,0.01,-0.49567,0.00019,18.38448]
[1776636074869,46.57,74006.06,0.01,-0.49309,0.00019,18.38625]
[1776636074909,46.57,74006.06,0.01,-0.49309,0.00019,18.38625]
[1776636075059,46.57,74006.06,0.01,-0.49309,0.00019,18.38625]
[1776636075087,46.57,74006.06,0.01,-0.49309,0.00019,18.38625]
[1776636075220,46.57,74006.06,0.01,-0.49309,0.00019,18.38625]
[1776636075509,46.57,74006.06,0.01,-0.49309,0.00019,18.38625]
[1776636075614,46.57,74006.06,0.01,-0.49309,0.00019,18.38625]
[1776636075856,46.57,74038.2,0.01,-0.48712,0.00019,18.3874]
[1776636076353,46.57,74038.2,0.01,-0.48712,0.00019,18.3874]
[1776636076381,46.57,74038.2,0.01,-0.48712,0.00019,18.3874]
[1776636076538,46.57,74038.2,0.01,-0.48712,0.00019,18.3874]
[1776636076900,46.6,74070.43,0.01,-0.48114,0.00019,18.38444]
[1776636077123,46.6,74070.43,0.01,-0.48114,0.00019,18.38444]
[1776636077340,46.6,74070.43,0.01,-0.48114,0.00019,18.38444]
[1776636077473,46.6,74070.43,0.01,-0.48114,0.00019,18.38444]
[1776636077646,46.6,74070.43,0.01,-0.48114,0.00019,18.38444]
[1776636077746,46.6,74070.43,0.01,-0.48114,0.00019,18.38444]
[1776636077890,46.6,74081.24,0.01,-0.47914,0.00019,18.38252]
[1776636078052,46.6,74081.24,0.01,-0.47914,0.00019,18.38252]
[1776636078149,46.6,74081.24,0.01,-0.47914,0.00019,18.38252]
[1776636078875,46.6,74096.17,0.01,-0.47637,0.00019,18.3791]
[1776636078969,46.6,74096.17,0.01,-0.47637,0.00019,18.3791]
[1776636079118,46.6,74096.17,0.01,-0.47637,0.00019,18.3791]
[1776636079253,46.6,74096.17,0.01,-0.47637,0.00019,18.3791]
[1776636079410,46.6,74096.17,0.01,-0.47637,0.00019,18.3791]
[1776636079524,46.6,74096.17,0.01,-0.47637,0.00019,18.3791]
[1776636079697,46.6,74096.17,0.01,-0.47637,0.00019,18.3791]
[1776636079793,46.6,74096.17,0.01,-0.47637,0.00019,18.3791]
[1776636079860,46.6,74096.17,0.01,-0.47637,0.00019,18.3791]
[1776636079887,46.6,74096.17,0.01,-0.47637,0.00019,18.3791]
[1776636079839,46.61,74106.47,0.01,-0.47447,0.00019,18.37623]
[1776636080049,46.61,74106.47,0.01,-0.47447,0.00019,18.37623]
[1776636080198,46.61,74106.47,0.01,-0.47447,0.00019,18.37623]
[1776636080205,46.61,74106.47,0.01,-0.47447,0.00019,18.37623]
[1776636080272,46.61,74106.47,0.01,-0.47447,0.00019,18.37623]
[1776636080456,46.61,74106.47,0.01,-0.47447,0.00019,18.37623]
[1776636080640,46.61,74106.47,0.01,-0.47447,0.00019,18.37623]
[1776636080764,46.61,74106.47,0.01,-0.47447,0.00019,18.37623]
[1776636080778,46.61,74106.47,0.01,-0.47447,0.00019,18.37623]
[1776636080889,46.61,74106.47,0.01,-0.47447,0.00019,18.37623]
[1776636080933,46.61,74108.03,0.01,-0.47418,0.00019,18.37577]
[1776636080978,46.61,74108.03,0.01,-0.47418,0.00019,18.37577]
[1776636081136,46.61,74108.03,0.01,-0.47418,0.00019,18.37577]
[1776636081300,46.61,74108.03,0.01,-0.47418,0.00019,18.37577]
[1776636081498,46.61,74108.03,0.01,-0.47418,0.00019,18.37577]
[1776636081715,46.61,74108.03,0.01,-0.47418,0.00019,18.37577]
[1776636081877,46.61,74101.04,0.01,-0.47548,0.00019,18.37781]
[1776636082026,46.61,74101.04,0.01,-0.47548,0.00019,18.37781]
[1776636082203,46.61,74101.04,0.01,-0.47548,0.00019,18.37781]
[1776636082299,46.61,74101.04,0.01,-0.47548,0.00019,18.37781]
[1776636082556,46.61,74101.04,0.01,-0.47548,0.00019,18.37781]
[1776636082583,46.61,74101.04,0.01,-0.47548,0.00019,18.37781]
[1776636082664,46.61,74101.04,0.01,-0.47548,0.00019,18.37781]
[1776636082893,46.62,74073.19,0.01,-0.48063,0.00019,18.384]
[1776636082995,46.62,74073.19,0.01,-0.48063,0.00019,18.384]
[1776636083080,46.62,74073.19,0.01,-0.48063,0.00019,18.384]
[1776636083632,46.62,74073.19,0.01,-0.48063,0.00019,18.384]
[1776636083786,46.62,74073.19,0.01,-0.48063,0.00019,18.384]
[1776636083794,46.62,74073.19,0.01,-0.48063,0.00019,18.384]
[1776636083895,46.62,74053.57,0.01,-0.48427,0.00019,18.38651]
[1776636084135,46.62,74053.57,0.01,-0.48427,0.00019,18.38651]
[1776636084249,46.62,74053.57,0.01,-0.48427,0.00019,18.38651]
[1776636084328,46.62,74053.57,0.01,-0.48427,0.00019,18.38651]
[1776636084396,46.62,74053.57,0.01,-0.48427,0.00019,18.38651]
[1776636084615,46.62,74053.57,0.01,-0.48427,0.00019,18.38651]
[1776636084703,46.62,74053.57,0.01,-0.48427,0.00019,18.38651]
[1776636084923,46.62,74058.82,0.01,-0.4833,0.00019,18.38598]
[1776636085044,46.62,74058.82,0.01,-0.4833,0.00019,18.38598]
[1776636085174,46.62,74058.82,0.01,-0.4833,0.00019,18.38598]
[1776636085274,46.62,74058.82,0.01,-0.4833,0.00019,18.38598]
[1776636085450,46.62,74058.82,0.01,-0.4833,0.00019,18.38598]
[1776636085919,46.62,74102.39,0.01,-0.47523,0.00019,18.37743]
[1776636086065,46.62,74102.39,0.01,-0.47523,0.00019,18.37743]
[1776636086179,46.62,74102.39,0.01,-0.47523,0.00019,18.37743]
[1776636086242,46.62,74102.39,0.01,-0.47523,0.00019,18.37743]
[1776636086933,46.62,74129.01,0.01,-0.4703,0.00018,18.36851]
[1776636087216,46.62,74129.01,0.01,-0.4703,0.00018,18.36851]
[1776636087294,46.62,74129.01,0.01,-0.4703,0.00018,18.36851]
[1776636087568,46.62,74129.01,0.01,-0.4703,0.00018,18.36851]
[1776636087735,46.62,74129.01,0.01,-0.4703,0.00018,18.36851]
[1776636087756,46.63,74137.81,0.01,-0.46868,0.00018,18.36495]
[1776636088921,46.63,74145.13,0.01,-0.46733,0.00018,18.36175]
[1776636089158,46.63,74145.13,0.01,-0.46733,0.00018,18.36175]
[1776636089263,46.63,74145.13,0.01,-0.46733,0.00018,18.36175]
[1776636089528,46.63,74145.13,0.01,-0.46733,0.00018,18.36175]
[1776636089743,46.63,74145.13,0.01,-0.46733,0.00018,18.36175]
[1776636089909,46.63,74145.13,0.01,-0.46733,0.00018,18.36175]
[1776636089953,46.63,74173.23,0.01,-0.46215,0.00018,18.34752]
[1776636090013,46.63,74173.23,0.01,-0.46215,0.00018,18.34752]
[1776636090629,46.63,74173.23,0.01,-0.46215,0.00018,18.34752]
[1776636090932,46.63,74173.23,0.01,-0.46215,0.00018,18.34752]
[1776636090662,46.63,74189.65,0.01,-0.45912,0.00018,18.33776]
[1776636091238,46.63,74189.65,0.01,-0.45912,0.00018,18.33776]
[1776636091403,46.63,74189.65,0.01,-0.45912,0.00018,18.33776]
[1776636091631,46.63,74189.65,0.01,-0.45912,0.00018,18.33776]
[1776636091798,46.63,74189.65,0.01,-0.45912,0.00018,18.33776]
[1776636091805,46.63,74217.93,0.01,-0.45391,0.00018,18.31395]
[1776636092181,46.63,74217.93,0.01,-0.45391,0.00018,18.31395]
[1776636092377,46.63,74217.93,0.01,-0.45391,0.00018,18.31395]
[1776636092412,46.63,74217.93,0.01,-0.45391,0.00018,18.31395]
[1776636092727,46.63,74217.93,0.01,-0.45391,0.00018,18.31395]
[1776636092900,46.63,74236.96,0.01,-0.45041,0.00018,18.29921]
[1776636093250,46.63,74236.96,0.01,-0.45041,0.00018,18.29921]
[1776636093313,46.63,74236.96,0.01,-0.45041,0.00018,18.29921]
[1776636093565,46.63,74236.96,0.01,-0.45041,0.00018,18.29921]
[1776636094059,46.63,74260.13,0.01,-0.44616,0.00018,18.27938]
[1776636094428,46.63,74260.13,0.01,-0.44616,0.00018,18.27938]
[1776636094725,46.63,74260.13,0.01,-0.44616,0.00018,18.27938]
[1776636094861,46.63,74260.13,0.01,-0.44616,0.00018,18.27938]
[1776636094956,46.64,74198.46,0.01,-0.4575,0.00018,18.32758]
[1776636095237,46.64,74198.46,0.01,-0.4575,0.00018,18.32758]
[1776636095908,46.64,74198.46,0.01,-0.4575,0.00018,18.32758]
[1776636096150,46.64,74196.1,0.01,-0.45793,0.00018,18.32913]
[1776636097004,46.64,74188.66,0.01,-0.4593,0.00018,18.33386]
[1776636097719,46.63,74216.5,0.01,-0.45417,0.00018,18.31498]
[1776636098875,46.62,74212.49,0.01,-0.4549,0.00018,18.31786]
[1776636100006,46.62,74198.72,0.01,-0.45744,0.00018,18.32735]
[1776636100988,46.63,74175.28,0.01,-0.46176,0.00018,18.34181]
[1776636102142,46.63,74178.48,0.01,-0.46117,0.00018,18.33997]
[1776636102261,46.63,74178.48,0.01,-0.46117,0.00018,18.33997]
[1776636102620,46.63,74178.48,0.01,-0.46117,0.00018,18.33997]
[1776636102903,46.63,74218.32,0.01,-0.45384,0.00018,18.31365]
[1776636103154,46.63,74218.32,0.01,-0.45384,0.00018,18.31365]
[1776636103770,46.63,74218.32,0.01,-0.45384,0.00018,18.31365]
[1776636104042,46.63,74246.76,0.01,-0.44861,0.00018,18.29107]
[1776636104325,46.63,74246.76,0.01,-0.44861,0.00018,18.29107]
[1776636104415,46.63,74246.76,0.01,-0.44861,0.00018,18.29107]
[1776636104580,46.63,74246.76,0.01,-0.44861,0.00018,18.29107]
[1776636104582,46.63,74246.76,0.01,-0.44861,0.00018,18.29107]
[1776636104655,46.63,74246.76,0.01,-0.44861,0.00018,18.29107]
[1776636104894,46.63,74246.76,0.01,-0.44861,0.00018,18.29107]
[1776636104919,46.63,74219.91,0.01,-0.45354,0.00018,18.31247]
[1776636105346,46.63,74219.91,0.01,-0.45354,0.00018,18.31247]
[1776636105491,46.63,74219.91,0.01,-0.45354,0.00018,18.31247]
[1776636105651,46.63,74219.91,0.01,-0.45354,0.00018,18.31247]
[1776636105739,46.63,74219.91,0.01,-0.45354,0.00018,18.31247]
[1776636105924,46.63,74219.91,0.01,-0.45354,0.00018,18.31247]
[1776636105953,46.63,74236.33,0.01,-0.45052,0.00018,18.2997]
[1776636106187,46.63,74236.33,0.01,-0.45052,0.00018,18.2997]
[1776636106279,46.63,74236.33,0.01,-0.45052,0.00018,18.2997]
[1776636106311,46.63,74236.33,0.01,-0.45052,0.00018,18.2997]
[1776636106526,46.63,74236.33,0.01,-0.45053,0.00018,18.2997]
[1776636108310,46.63,74236.82,0.01,-0.45044,0.00018,18.29931]
[1776636108382,46.63,74236.82,0.01,-0.45044,0.00018,18.29931]
[1776636109334,46.63,74236.61,0.01,-0.45047,0.00018,18.29947]
[1776636109498,46.63,74236.61,0.01,-0.45047,0.00018,18.29947]
[1776636109608,46.63,74236.61,0.01,-0.45047,0.00018,18.29947]
[1776636109777,46.63,74236.61,0.01,-0.45047,0.00018,18.29947]
[1776636109799,46.63,74199.6,0.01,-0.45728,0.00018,18.32679]
[1776636110554,46.63,74199.6,0.01,-0.45728,0.00018,18.32678]
[1776636111257,46.63,74199.6,0.01,-0.45728,0.00018,18.32678]
[1776636111325,46.63,74199.6,0.01,-0.45728,0.00018,18.32678]
[1776636111868,46.63,74199.6,0.01,-0.45728,0.00018,18.32678]
[1776636111984,46.63,74199.6,0.01,-0.45728,0.00018,18.32678]
[1776636111943,46.62,74177.1,0.01,-0.46142,0.00018,18.34077]
[1776636113783,46.62,74177.1,0.01,-0.46142,0.00018,18.34077]
[1776636113842,46.62,74177.1,0.01,-0.46142,0.00018,18.34077]
[1776636113876,46.62,74158.08,0.01,-0.46493,0.00018,18.35104]
[1776636114176,46.62,74158.08,0.01,-0.46493,0.00018,18.35104]
[1776636114265,46.62,74158.08,0.01,-0.46493,0.00018,18.35104]
[1776636114291,46.62,74158.08,0.01,-0.46493,0.00018,18.35104]
[1776636114326,46.62,74158.08,0.01,-0.46493,0.00018,18.35104]
[1776636114662,46.62,74158.08,0.01,-0.46493,0.00018,18.35104]
[1776636114685,46.62,74143.75,0.01,-0.46758,0.00018,18.35784]
[1776636116598,46.62,74145.93,0.01,-0.46717,0.00018,18.35686]
[1776636117208,46.62,74145.93,0.01,-0.46717,0.00018,18.35686]
[1776636117604,46.62,74137.34,0.01,-0.46876,0.00018,18.36062]
[1776636118115,46.62,74137.34,0.01,-0.46876,0.00018,18.36062]
[1776636118191,46.62,74137.34,0.01,-0.46876,0.00018,18.36062]
[1776636119476,46.62,74138.19,0.01,-0.4686,0.00018,18.36026]
[1776636119957,46.62,74138.19,0.01,-0.4686,0.00018,18.36026]
[1776636120034,46.62,74129.58,0.01,-0.47019,0.00018,18.36377]
[1776636120285,46.62,74129.58,0.01,-0.47019,0.00018,18.36377]
[1776636120477,46.62,74129.58,0.01,-0.47019,0.00018,18.36377]
[1776636120691,46.62,74129.58,0.01,-0.47019,0.00018,18.36377]
[1776636120849,46.62,74129.58,0.01,-0.47019,0.00018,18.36377]
[1776636120987,46.62,74129.58,0.01,-0.47019,0.00018,18.36377]
[1776636121055,46.62,74104.22,0.01,-0.47489,0.00019,18.3724]
[1776636121141,46.62,74104.22,0.01,-0.47489,0.00019,18.3724]
[1776636121264,46.62,74104.22,0.01,-0.47489,0.00019,18.3724]
[1776636121368,46.62,74104.22,0.01,-0.47489,0.00019,18.3724]
[1776636121462,46.62,74104.22,0.01,-0.47489,0.00019,18.3724]
[1776636121562,46.62,74104.22,0.01,-0.47489,0.00019,18.3724]
[1776636121603,46.62,74104.22,0.01,-0.47489,0.00019,18.3724]
[1776636121705,46.62,74104.22,0.01,-0.47489,0.00019,18.3724]
[1776636121814,46.62,74104.22,0.01,-0.47489,0.00019,18.3724]
[1776636121953,46.62,74104.22,0.01,-0.47489,0.00019,18.3724]
[1776636122044,46.63,74120.3,0.01,-0.47191,0.00018,18.36722]
[1776636122295,46.63,74120.3,0.01,-0.47191,0.00018,18.36722]
[1776636122642,46.63,74120.3,0.01,-0.47191,0.00018,18.36722]
[1776636123118,46.63,74120.3,0.01,-0.47191,0.00018,18.36722]
[1776636123281,46.63,74120.3,0.01,-0.47191,0.00018,18.36722]
[1776636123399,46.63,74120.3,0.01,-0.47191,0.00018,18.36722]
[1776636123481,46.63,74120.3,0.01,-0.47191,0.00018,18.36722]
[1776636123619,46.63,74120.3,0.01,-0.47191,0.00018,18.36722]
[1776636123687,46.63,74104.81,0.01,-0.47478,0.00019,18.37223]
[1776636124281,46.63,74104.81,0.01,-0.47478,0.00019,18.37223]
[1776636124465,46.63,74104.81,0.01,-0.47478,0.00019,18.37223]
[1776636124895,46.63,74104.81,0.01,-0.47478,0.00019,18.37223]
[1776636124942,46.63,74044.54,0.01,-0.48594,0.00019,18.38264]
[1776636125268,46.63,74044.54,0.01,-0.48594,0.00019,18.38264]
[1776636125678,46.63,74044.54,0.01,-0.48594,0.00019,18.38264]
[1776636125785,46.63,74044.54,0.01,-0.48594,0.00019,18.38264]
[1776636126052,46.63,74044.54,0.01,-0.48594,0.00019,18.38264]
[1776636126077,46.63,74046.78,0.01,-0.48553,0.00019,18.38251]
[1776636126108,46.63,74046.78,0.01,-0.48553,0.00019,18.38251]
[1776636126313,46.63,74046.78,0.01,-0.48553,0.00019,18.38251]
[1776636126820,46.63,74046.78,0.01,-0.48553,0.00019,18.38251]
[1776636127038,46.63,74046.78,0.01,-0.48553,0.00019,18.38251]
[1776636126921,46.63,74066.2,0.01,-0.48193,0.00019,18.38056]
[1776636127352,46.63,74066.2,0.01,-0.48193,0.00019,18.38056]
[1776636127702,46.63,74066.2,0.01,-0.48193,0.00019,18.38056]
[1776636128168,46.63,74066.2,0.01,-0.48193,0.00019,18.38056]
[1776636128198,46.63,74066.2,0.01,-0.48193,0.00019,18.38056]
[1776636128385,46.63,74066.2,0.01,-0.48193,0.00019,18.38056]
[1776636128414,46.63,74066.2,0.01,-0.48193,0.00019,18.38056]
[1776636128569,46.63,74066.2,0.01,-0.48193,0.00019,18.38056]
[1776636128599,46.63,74066.2,0.01,-0.48193,0.00019,18.38056]
[1776636129026,46.63,74066.2,0.01,-0.48193,0.00019,18.38056]
[1776636128780,46.63,74079.13,0.01,-0.47953,0.00019,18.37843]
[1776636129173,46.63,74079.13,0.01,-0.47953,0.00019,18.37843]
[1776636129718,46.63,74079.13,0.01,-0.47953,0.00019,18.37843]
[1776636130132,46.63,74079.13,0.01,-0.47953,0.00019,18.37843]
[1776636130226,46.63,74079.13,0.01,-0.47953,0.00019,18.37843]
[1776636130557,46.63,74079.13,0.01,-0.47953,0.00019,18.37843]
[1776636130853,46.63,74079.13,0.01,-0.47953,0.00019,18.37843]
[1776636131021,46.63,74079.13,0.01,-0.47953,0.00019,18.37843]
[1776636130958,46.63,74076.88,0.01,-0.47995,0.00019,18.37884]
[1776636131410,46.63,74076.88,0.01,-0.47995,0.00019,18.37884]
[1776636131996,46.63,74076.88,0.01,-0.47995,0.00019,18.37884]
[1776636132103,46.63,74077.21,0.01,-0.47989,0.00019,18.37878]
[1776636132283,46.63,74077.21,0.01,-0.47989,0.00019,18.37878]
[1776636132401,46.63,74077.21,0.01,-0.47989,0.00019,18.37878]
[1776636132598,46.63,74077.21,0.01,-0.47989,0.00019,18.37878]
[1776636132639,46.63,74077.21,0.01,-0.47989,0.00019,18.37878]
[1776636132727,46.63,74077.21,0.01,-0.47989,0.00019,18.37878]
[1776636132867,46.63,74095.3,0.01,-0.47654,0.00019,18.37483]
[1776636133257,46.63,74095.3,0.01,-0.47654,0.00019,18.37483]
[1776636133346,46.63,74095.3,0.01,-0.47654,0.00019,18.37483]
[1776636133551,46.63,74095.3,0.01,-0.47654,0.00019,18.37483]
[1776636133853,46.63,74095.3,0.01,-0.47654,0.00019,18.37483]
[1776636133984,46.63,74115.6,0.01,-0.47278,0.00018,18.36884]
[1776636134550,46.63,74115.6,0.01,-0.47278,0.00018,18.36884]
[1776636134804,46.63,74115.6,0.01,-0.47278,0.00018,18.36884]
[1776636134870,46.63,74088.65,0.01,-0.47777,0.00019,18.37643]
[1776636135144,46.63,74088.65,0.01,-0.47777,0.00019,18.37643]
[1776636135427,46.63,74088.65,0.01,-0.47777,0.00019,18.37643]
[1776636135761,46.63,74088.65,0.01,-0.47777,0.00019,18.37643]
[1776636136265,46.63,74088.65,0.01,-0.47777,0.00019,18.37643]
[1776636136410,46.63,74088.65,0.01,-0.47777,0.00019,18.37643]
[1776636136610,46.63,74088.65,0.01,-0.47777,0.00019,18.37643]
[1776636136962,46.63,74088.65,0.01,-0.47777,0.00019,18.37643]
[1776636137015,46.63,74070.58,0.01,-0.48112,0.00019,18.37991]
[1776636137773,46.63,74070.58,0.01,-0.48112,0.00019,18.37991]
[1776636138781,46.64,74058.58,0.01,-0.48334,0.00019,18.3815]
[1776636139324,46.64,74058.58,0.01,-0.48334,0.00019,18.3815]
[1776636139475,46.64,74058.58,0.01,-0.48334,0.00019,18.3815]
[1776636139850,46.64,74058.58,0.01,-0.48334,0.00019,18.3815]
[1776636139954,46.64,74023.34,0.01,-0.48988,0.00019,18.38287]
[1776636140225,46.64,74023.34,0.01,-0.48988,0.00019,18.38287]
[1776636140547,46.64,74023.34,0.01,-0.48988,0.00019,18.38287]
[1776636140556,46.64,74023.34,0.01,-0.48988,0.00019,18.38287]
[1776636140859,46.64,74023.34,0.01,-0.48988,0.00019,18.38287]
[1776636140872,46.64,74023.34,0.01,-0.48988,0.00019,18.38287]
[1776636140925,46.64,74031.91,0.01,-0.48829,0.00019,18.38299]
[1776636141117,46.64,74031.91,0.01,-0.48829,0.00019,18.38299]
[1776636141469,46.64,74031.91,0.01,-0.48829,0.00019,18.38299]
[1776636141773,46.64,74031.91,0.01,-0.48829,0.00019,18.38299]
[1776636141917,46.64,74031.91,0.01,-0.48829,0.00019,18.38299]
[1776636141920,46.64,74031.91,0.01,-0.48829,0.00019,18.38299]
[1776636142101,46.64,74031.91,0.01,-0.48829,0.00019,18.38299]
[1776636142069,46.64,74054.73,0.01,-0.48406,0.00019,18.38189]
[1776636142354,46.64,74054.73,0.01,-0.48406,0.00019,18.38189]
[1776636142931,46.64,74057.51,0.01,-0.48354,0.00019,18.38162]
[1776636144011,46.64,74063.1,0.01,-0.4825,0.00019,18.38097]
[1776636145306,46.64,74062.73,0.01,-0.48257,0.00019,18.38102]
[1776636145358,46.64,74062.73,0.01,-0.48257,0.00019,18.38102]
[1776636145389,46.64,74062.73,0.01,-0.48257,0.00019,18.38102]
[1776636146040,46.64,74071.43,0.01,-0.48096,0.00019,18.37978]
[1776636147040,46.64,74075.37,0.01,-0.48023,0.00019,18.37912]
[1776636148862,46.64,74071.85,0.01,-0.48088,0.00019,18.37971]
[1776636148889,46.64,74071.85,0.01,-0.48088,0.00019,18.37971]
[1776636148958,46.64,74071.85,0.01,-0.48088,0.00019,18.37971]
[1776636149083,46.64,74071.85,0.01,-0.48088,0.00019,18.37971]
[1776636149112,46.64,74071.85,0.01,-0.48088,0.00019,18.37971]
[1776636149055,46.64,74071.85,0.01,-0.48088,0.00019,18.37971]
[1776636149223,46.64,74071.85,0.01,-0.48088,0.00019,18.37971]
[1776636149234,46.64,74071.85,0.01,-0.48088,0.00019,18.37971]
[1776636149323,46.64,74071.85,0.01,-0.48088,0.00019,18.37971]
[1776636149640,46.64,74071.85,0.01,-0.48088,0.00019,18.37971]
[1776636149730,46.64,74071.85,0.01,-0.48088,0.00019,18.37971]
[1776636149976,46.64,74050.88,0.01,-0.48477,0.00019,18.38222]
[1776636150497,46.64,74050.88,0.01,-0.48477,0.00019,18.38222]
[1776636150674,46.64,74050.88,0.01,-0.48477,0.00019,18.38222]
[1776636150855,46.64,74050.88,0.01,-0.48477,0.00019,18.38222]
[1776636150972,46.64,74050.88,0.01,-0.48477,0.00019,18.38222]
[1776636151105,46.64,74016.21,0.01,-0.4912,0.00019,18.37803]
[1776636151290,46.64,74016.21,0.01,-0.4912,0.00019,18.37803]
[1776636151685,46.64,74016.21,0.01,-0.4912,0.00019,18.37803]
[1776636151963,46.64,74016.21,0.01,-0.4912,0.00019,18.37803]
[1776636152094,46.64,74016.21,0.01,-0.4912,0.00019,18.37803]
[1776636152126,46.64,74037.56,0.01,-0.48724,0.00019,18.3784]
[1776636152181,46.64,74037.56,0.01,-0.48724,0.00019,18.3784]
[1776636152489,46.64,74037.56,0.01,-0.48724,0.00019,18.3784]
[1776636152903,46.64,74037.56,0.01,-0.48724,0.00019,18.3784]
[1776636153015,46.64,74037.56,0.01,-0.48724,0.00019,18.3784]
[1776636153054,46.64,74008.88,0.01,-0.49256,0.00019,18.37749]
[1776636153932,46.64,74008.88,0.01,-0.49256,0.00019,18.37749]
[1776636154939,46.64,73996.27,0.01,-0.4949,0.00019,18.37605]
[1776636155619,46.64,73996.27,0.01,-0.4949,0.00019,18.37605]
[1776636155673,46.64,73996.27,0.01,-0.4949,0.00019,18.37605]
[1776636155860,46.64,73996.27,0.01,-0.4949,0.00019,18.37605]
[1776636155986,46.64,73996.27,0.01,-0.4949,0.00019,18.37605]
[1776636156031,46.64,73983.39,0.01,-0.49729,0.00019,18.37393]
[1776636156448,46.64,73983.39,0.01,-0.49729,0.00019,18.37393]
[1776636156720,46.64,73983.39,0.01,-0.49729,0.00019,18.37393]
[1776636156897,46.64,73983.39,0.01,-0.49729,0.00019,18.37393]
[1776636157095,46.64,73983.39,0.01,-0.49729,0.00019,18.37393]
[1776636157150,46.64,73964.5,0.01,-0.5008,0.00019,18.36963]
[1776636157192,46.64,73964.5,0.01,-0.5008,0.00019,18.36963]
[1776636157274,46.64,73964.5,0.01,-0.5008,0.00019,18.36963]
[1776636157364,46.64,73964.5,0.01,-0.5008,0.00019,18.36963]
[1776636157521,46.64,73964.5,0.01,-0.5008,0.00019,18.36963]
[1776636157715,46.64,73964.5,0.01,-0.5008,0.00019,18.36963]
[1776636157770,46.64,73964.5,0.01,-0.5008,0.00019,18.36963]
[1776636157931,46.64,73964.5,0.01,-0.5008,0.00019,18.36963]
[1776636158094,46.64,73968.81,0.01,-0.5,0.00019,18.37074]
[1776636158625,46.64,73968.81,0.01,-0.5,0.00019,18.37074]
[1776636158702,46.64,73968.81,0.01,-0.5,0.00019,18.37074]
[1776636158764,46.64,73968.81,0.01,-0.5,0.00019,18.37074]
[1776636158978,46.63,73968.81,0.01,-0.5,0.00019,18.37074]
[1776636159627,46.63,73968.81,0.01,-0.5,0.00019,18.37074]
[1776636159712,46.63,73968.81,0.01,-0.5,0.00019,18.37074]
[1776636160501,46.63,73969.31,0.01,-0.49991,0.00019,18.37086]
[1776636160584,46.63,73969.31,0.01,-0.49991,0.00019,18.37086]
[1776636160870,46.63,73969.31,0.01,-0.49991,0.00019,18.37086]
[1776636160946,46.63,73969.31,0.01,-0.49991,0.00019,18.37086]
[1776636161082,46.63,73969.31,0.01,-0.49991,0.00019,18.37086]
[1776636161150,46.63,73957.62,0.01,-0.50208,0.00019,18.36771]
[1776636161198,46.63,73957.62,0.01,-0.50208,0.00019,18.36771]
[1776636163000,46.65,73971.31,0.01,-0.49953,0.00019,18.37134]
[1776636164021,46.65,73967.34,0.01,-0.50027,0.00019,18.37037]
[1776636165428,46.65,73967.34,0.01,-0.50027,0.00019,18.37037]
[1776636165438,46.65,73967.34,0.01,-0.50027,0.00019,18.37037]
[1776636165605,46.65,73967.34,0.01,-0.50027,0.00019,18.37037]
[1776636165732,46.65,73967.34,0.01,-0.50027,0.00019,18.37037]
[1776636165840,46.65,73967.34,0.01,-0.50027,0.00019,18.37037]
[1776636165899,46.65,73967.34,0.01,-0.50027,0.00019,18.37037]
[1776636166037,46.65,73967.34,0.01,-0.50027,0.00019,18.37037]
[1776636166087,46.65,73975.71,0.01,-0.49872,0.00019,18.37235]
[1776636166174,46.65,73975.71,0.01,-0.49872,0.00019,18.37235]
[1776636166230,46.65,73975.71,0.01,-0.49872,0.00019,18.37235]
[1776636166573,46.65,73975.71,0.01,-0.49872,0.00019,18.37235]
[1776636166654,46.65,73975.71,0.01,-0.49872,0.00019,18.37235]
[1776636167645,46.66,73975.71,0.01,-0.49872,0.00019,18.37235]
[1776636168143,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636168724,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636168792,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636168889,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636169047,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636169461,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636169540,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636169713,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636169815,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636169872,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636169957,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636169963,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636170018,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636170024,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636170052,46.65,73980.0,0.01,-0.49792,0.00019,18.37326]
[1776636170059,46.65,73964.68,0.01,-0.50076,0.00019,18.36968]
[1776636170566,46.65,73964.68,0.01,-0.50076,0.00019,18.36968]
[1776636170604,46.65,73964.68,0.01,-0.50076,0.00019,18.36968]
[1776636170737,46.65,73964.68,0.01,-0.50076,0.00019,18.36968]
[1776636171062,46.67,73964.68,0.01,-0.50076,0.00019,18.36968]
[1776636172068,46.69,73959.47,0.01,-0.50172,0.00019,18.36824]
[1776636173015,46.69,73959.47,0.01,-0.50172,0.00019,18.36824]
[1776636173116,46.7,73969.92,0.01,-0.49978,0.00019,18.37101]
[1776636173172,46.7,73969.92,0.01,-0.49978,0.00019,18.37101]
[1776636173493,46.7,73969.92,0.01,-0.49978,0.00019,18.37101]
[1776636173946,46.7,73969.92,0.01,-0.49978,0.00019,18.37101]
[1776636174146,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636174385,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636174500,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636174723,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636174740,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636174842,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636174882,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636174908,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636174936,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636175091,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636175478,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636175513,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636175523,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636175778,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636175808,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636175914,46.72,73989.16,0.01,-0.49621,0.00019,18.37496]
[1776636176102,46.73,74007.35,0.01,-0.49284,0.00019,18.37734]
[1776636176247,46.73,74007.35,0.01,-0.49284,0.00019,18.37734]
[1776636176344,46.73,74007.35,0.01,-0.49284,0.00019,18.37734]
[1776636176753,46.73,74007.35,0.01,-0.49284,0.00019,18.37734]
[1776636176863,46.73,74007.35,0.01,-0.49284,0.00019,18.37734]
[1776636176908,46.73,74007.35,0.01,-0.49284,0.00019,18.37734]
[1776636176948,46.73,74007.35,0.01,-0.49284,0.00019,18.37734]
[1776636176985,46.73,74007.35,0.01,-0.49284,0.00019,18.37734]
[1776636177053,46.73,74007.35,0.01,-0.49284,0.00019,18.37734]
[1776636177149,46.73,74007.35,0.01,-0.49284,0.00019,18.37734]
[1776636177175,46.73,74007.35,0.01,-0.49284,0.00019,18.37734]
[1776636177154,46.73,74030.81,0.01,-0.48849,0.00019,18.37848]
[1776636177444,46.73,74030.81,0.01,-0.48849,0.00019,18.37848]
[1776636177458,46.73,74030.81,0.01,-0.48849,0.00019,18.37848]
[1776636177534,46.73,74030.81,0.01,-0.48849,0.00019,18.37848]
[1776636177615,46.73,74030.81,0.01,-0.48849,0.00019,18.37848]
[1776636177730,46.73,74030.81,0.01,-0.48849,0.00019,18.37848]
[1776636177922,46.73,74030.81,0.01,-0.48849,0.00019,18.37848]
[1776636178011,46.73,74030.81,0.01,-0.48849,0.00019,18.37848]
[1776636178105,46.73,74030.81,0.01,-0.48849,0.00019,18.37848]
[1776636178113,46.73,74030.81,0.01,-0.48849,0.00019,18.37848]
[1776636178134,46.73,74008.42,0.01,-0.49264,0.00019,18.37744]
[1776636178243,46.73,74008.42,0.01,-0.49264,0.00019,18.37744]
[1776636178362,46.73,74008.42,0.01,-0.49264,0.00019,18.37744]
[1776636178653,46.73,74008.42,0.01,-0.49264,0.00019,18.37744]
[1776636178732,46.73,74008.42,0.01,-0.49264,0.00019,18.37744]
[1776636179120,46.73,74008.42,0.01,-0.49264,0.00019,18.37744]
[1776636179336,46.73,74008.42,0.01,-0.49264,0.00019,18.37744]
[1776636179473,46.73,74008.42,0.01,-0.49264,0.00019,18.37744]
[1776636179476,46.73,74008.42,0.01,-0.49264,0.00019,18.37744]
[1776636179691,46.73,74008.42,0.01,-0.49264,0.00019,18.37744]
[1776636180146,46.73,73984.85,0.01,-0.497,0.00019,18.3742]
[1776636180292,46.73,73984.85,0.01,-0.497,0.00019,18.3742]
[1776636180351,46.73,73984.85,0.01,-0.497,0.00019,18.3742]
[1776636181082,46.73,73984.85,0.01,-0.497,0.00019,18.3742]
[1776636181174,46.73,73984.85,0.01,-0.497,0.00019,18.3742]
[1776636181193,46.73,73973.46,0.01,-0.49912,0.00019,18.37184]
[1776636181347,46.73,73973.46,0.01,-0.49912,0.00019,18.37184]
[1776636181447,46.73,73973.46,0.01,-0.49912,0.00019,18.37184]
[1776636181459,46.73,73973.46,0.01,-0.49912,0.00019,18.37184]
[1776636181472,46.73,73973.46,0.01,-0.49912,0.00019,18.37184]
[1776636181489,46.73,73973.46,0.01,-0.49912,0.00019,18.37184]
[1776636181568,46.73,73973.46,0.01,-0.49912,0.00019,18.37184]
[1776636181729,46.73,73973.46,0.01,-0.49912,0.00019,18.37184]
[1776636181778,46.73,73973.46,0.01,-0.49912,0.00019,18.37184]
[1776636182199,46.74,73981.5,0.01,-0.49762,0.00019,18.37356]
[1776636182446,46.74,73981.5,0.01,-0.49762,0.00019,18.37356]
[1776636182629,46.74,73981.5,0.01,-0.49762,0.00019,18.37356]
[1776636182785,46.74,73981.5,0.01,-0.49762,0.00019,18.37356]
[1776636182867,46.74,73981.5,0.01,-0.49762,0.00019,18.37356]
[1776636183397,46.74,73981.46,0.01,-0.49763,0.00019,18.37355]
[1776636183457,46.74,73981.46,0.01,-0.49763,0.00019,18.37355]
[1776636183854,46.74,73981.46,0.01,-0.49763,0.00019,18.37355]
[1776636183990,46.74,73981.46,0.01,-0.49763,0.00019,18.37355]
[1776636184085,46.74,73981.46,0.01,-0.49763,0.00019,18.37355]
[1776636184092,46.74,73981.46,0.01,-0.49763,0.00019,18.37355]
[1776636184162,46.74,73967.81,0.01,-0.50016,0.00019,18.37049]
[1776636184818,46.74,73967.81,0.01,-0.50016,0.00019,18.37049]
[1776636185072,46.74,73967.81,0.01,-0.50016,0.00019,18.37049]
[1776636185179,46.74,73967.81,0.01,-0.50016,0.00019,18.37049]
[1776636185176,46.74,73938.78,0.01,-0.50554,0.00019,18.3615]
[1776636185447,46.74,73938.78,0.01,-0.50554,0.00019,18.3615]
[1776636185700,46.74,73938.78,0.01,-0.50554,0.00019,18.3615]
[1776636186003,46.74,73938.78,0.01,-0.50554,0.00019,18.3615]
[1776636186240,46.74,73914.36,0.01,-0.51007,0.00019,18.35136]
[1776636186598,46.74,73914.36,0.01,-0.51007,0.00019,18.35136]
[1776636186719,46.74,73914.36,0.01,-0.51007,0.00019,18.35136]
[1776636186931,46.74,73914.36,0.01,-0.51007,0.00019,18.35136]
[1776636186990,46.74,73914.36,0.01,-0.51007,0.00019,18.35136]
[1776636187148,46.74,73914.36,0.01,-0.51007,0.00019,18.35136]
[1776636187176,46.74,73914.36,0.01,-0.51007,0.00019,18.35136]
[1776636187272,46.74,73914.36,0.01,-0.51007,0.00019,18.35136]
[1776636187277,46.76,73895.82,0.01,-0.5135,0.00019,18.3421]
[1776636187302,46.76,73895.82,0.01,-0.5135,0.00019,18.3421]
[1776636187490,46.76,73895.82,0.01,-0.5135,0.00019,18.3421]
[1776636187551,46.76,73895.82,0.01,-0.5135,0.00019,18.3421]
[1776636187619,46.76,73895.82,0.01,-0.5135,0.00019,18.3421]
[1776636187689,46.76,73895.82,0.01,-0.5135,0.00019,18.3421]
[1776636187855,46.76,73895.82,0.01,-0.5135,0.00019,18.3421]
[1776636187904,46.76,73895.82,0.01,-0.5135,0.00019,18.3421]
[1776636187940,46.76,73895.82,0.01,-0.5135,0.00019,18.3421]
[1776636188001,46.76,73895.82,0.01,-0.5135,0.00019,18.3421]
[1776636188034,46.76,73895.82,0.01,-0.5135,0.00019,18.3421]
[1776636188096,46.76,73895.82,0.01,-0.5135,0.00019,18.3421]
[1776636188195,46.78,73895.82,0.01,-0.51349,0.00019,18.34212]
[1776636188302,46.78,73895.82,0.01,-0.51349,0.00019,18.34212]
[1776636189306,46.8,73896.67,0.01,-0.51332,0.00019,18.34259]
[1776636189484,46.8,73896.67,0.01,-0.51332,0.00019,18.34259]
[1776636189628,46.8,73896.67,0.01,-0.51332,0.00019,18.34259]
[1776636189900,46.8,73896.67,0.01,-0.51332,0.00019,18.34259]
[1776636189952,46.8,73896.67,0.01,-0.51332,0.00019,18.34259]
[1776636190052,46.8,73896.67,0.01,-0.51332,0.00019,18.34259]
[1776636190214,46.8,73889.7,0.01,-0.51461,0.00019,18.33878]
[1776636190816,46.8,73889.7,0.01,-0.51461,0.00019,18.33878]
[1776636191125,46.8,73889.7,0.01,-0.51461,0.00019,18.33878]
[1776636191276,46.8,73889.7,0.01,-0.51461,0.00019,18.33878]
[1776636191295,46.81,73950.5,0.01,-0.50335,0.00019,18.36554]
[1776636191408,46.81,73950.5,0.01,-0.50335,0.00019,18.36554]
[1776636191520,46.81,73950.5,0.01,-0.50335,0.00019,18.36554]
[1776636192125,46.81,73950.5,0.01,-0.50335,0.00019,18.36554]
[1776636192206,46.81,73950.5,0.01,-0.50335,0.00019,18.36554]
[1776636192240,46.81,73978.6,0.01,-0.49815,0.00019,18.37297]
[1776636192561,46.81,73978.6,0.01,-0.49815,0.00019,18.37297]
[1776636192726,46.81,73978.6,0.01,-0.49815,0.00019,18.37297]
[1776636192796,46.81,73978.6,0.01,-0.49815,0.00019,18.37297]
[1776636192903,46.81,73978.6,0.01,-0.49815,0.00019,18.37297]
[1776636193068,46.81,73978.6,0.01,-0.49815,0.00019,18.37297]
[1776636193294,46.81,74014.28,0.01,-0.49155,0.00018,18.3779]
[1776636193530,46.81,74014.28,0.01,-0.49155,0.00018,18.3779]
[1776636193664,46.81,74014.28,0.01,-0.49155,0.00018,18.3779]
[1776636193892,46.81,74014.28,0.01,-0.49155,0.00018,18.3779]
[1776636194023,46.81,74014.28,0.01,-0.49155,0.00018,18.3779]
[1776636194242,46.81,74015.23,0.01,-0.49137,0.00018,18.37796]
[1776636194374,46.81,74015.23,0.01,-0.49137,0.00018,18.37796]
[1776636194926,46.81,74015.23,0.01,-0.49137,0.00018,18.37796]
[1776636195251,46.81,74033.98,0.01,-0.4879,0.00018,18.37847]
[1776636195583,46.81,74033.98,0.01,-0.4879,0.00018,18.37847]
[1776636196268,46.81,74101.52,0.01,-0.47544,0.00018,18.3688]
[1776636196446,46.81,74101.52,0.01,-0.47544,0.00018,18.3688]
[1776636196851,46.81,74101.52,0.01,-0.47544,0.00018,18.3688]
[1776636196976,46.81,74101.52,0.01,-0.47544,0.00018,18.3688]
[1776636197268,46.81,74116.26,0.01,-0.47272,0.00018,18.3643]
[1776636197657,46.81,74116.26,0.01,-0.47272,0.00018,18.3643]
[1776636197844,46.81,74116.26,0.01,-0.47272,0.00018,18.3643]
[1776636198224,46.81,74116.26,0.01,-0.47272,0.00018,18.3643]
[1776636198287,46.81,74101.58,0.01,-0.47542,0.00018,18.36878]
[1776636198853,46.81,74101.58,0.01,-0.47542,0.00018,18.36878]
[1776636199058,46.81,74101.58,0.01,-0.47542,0.00018,18.36878]
[1776636199174,46.81,74101.58,0.01,-0.47542,0.00018,18.36878]
[1776636199324,46.81,74101.58,0.01,-0.47542,0.00018,18.36878]
[1776636199280,46.81,74104.31,0.01,-0.47492,0.00018,18.36801]
[1776636199495,46.81,74104.31,0.01,-0.47492,0.00018,18.36801]
[1776636199503,46.81,74104.31,0.01,-0.47492,0.00018,18.36801]
[1776636199604,46.81,74104.31,0.01,-0.47492,0.00018,18.36801]
[1776636200286,46.81,74120.81,0.01,-0.47188,0.00018,18.36273]
[1776636201182,46.81,74120.81,0.01,-0.47188,0.00018,18.36273]
[1776636201210,46.81,74120.81,0.01,-0.47188,0.00018,18.36273]
[1776636201295,46.8,74122.17,0.01,-0.47163,0.00018,18.36224]
[1776636201573,46.8,74122.17,0.01,-0.47163,0.00018,18.36224]
[1776636201620,46.8,74122.17,0.01,-0.47163,0.00018,18.36224]
[1776636201655,46.8,74122.17,0.01,-0.47163,0.00018,18.36224]
[1776636201942,46.8,74122.17,0.01,-0.47163,0.00018,18.36224]
[1776636201979,46.8,74122.17,0.01,-0.47163,0.00018,18.36224]
[1776636202055,46.8,74122.17,0.01,-0.47163,0.00018,18.36224]
[1776636202102,46.8,74122.17,0.01,-0.47163,0.00018,18.36224]
[1776636202178,46.8,74122.17,0.01,-0.47163,0.00018,18.36224]
[1776636202327,46.8,74122.17,0.01,-0.47163,0.00018,18.36224]
[1776636202302,46.8,74115.66,0.01,-0.47283,0.00018,18.36449]
[1776636202421,46.8,74115.66,0.01,-0.47283,0.00018,18.36449]
[1776636202482,46.8,74115.66,0.01,-0.47283,0.00018,18.36449]
[1776636202599,46.8,74115.66,0.01,-0.47283,0.00018,18.36449]
[1776636202660,46.8,74115.66,0.01,-0.47283,0.00018,18.36449]
[1776636202756,46.8,74115.66,0.01,-0.47283,0.00018,18.36449]
[1776636203023,46.8,74115.66,0.01,-0.47283,0.00018,18.36449]
[1776636203062,46.8,74115.66,0.01,-0.47283,0.00018,18.36449]
[1776636203169,46.8,74115.66,0.01,-0.47283,0.00018,18.36449]
[1776636203288,46.8,74115.66,0.01,-0.47283,0.00018,18.36449]
[1776636203328,46.8,74096.22,0.01,-0.47641,0.00018,18.3702]
[1776636203473,46.8,74096.22,0.01,-0.47641,0.00018,18.3702]
[1776636203483,46.8,74096.22,0.01,-0.47641,0.00018,18.3702]
[1776636203678,46.8,74096.22,0.01,-0.47641,0.00018,18.3702]
[1776636203710,46.8,74096.22,0.01,-0.47641,0.00018,18.3702]
[1776636203828,46.8,74096.22,0.01,-0.47641,0.00018,18.3702]
[1776636203863,46.8,74096.22,0.01,-0.47641,0.00018,18.3702]
[1776636203948,46.8,74096.22,0.01,-0.47641,0.00018,18.3702]
[1776636204012,46.8,74096.22,0.01,-0.47641,0.00018,18.3702]
[1776636204223,46.8,74096.22,0.01,-0.47641,0.00018,18.3702]
[1776636204325,46.8,74065.76,0.01,-0.48203,0.00018,18.37615]
[1776636204972,46.8,74065.76,0.01,-0.48203,0.00018,18.37615]
[1776636204987,46.8,74065.76,0.01,-0.48203,0.00018,18.37615]
[1776636205159,46.8,74065.76,0.01,-0.48203,0.00018,18.37615]
[1776636205324,46.8,74065.76,0.01,-0.48203,0.00018,18.37615]
[1776636205499,46.8,74065.76,0.01,-0.48203,0.00018,18.37615]
[1776636205643,46.8,74065.76,0.01,-0.48203,0.00018,18.37615]
[1776636205781,46.8,74065.76,0.01,-0.48203,0.00018,18.37615]
[1776636206071,46.8,74065.76,0.01,-0.48203,0.00018,18.37615]
[1776636206344,46.8,74021.89,0.01,-0.49014,0.00018,18.3783]
[1776636206498,46.8,74021.89,0.01,-0.49014,0.00018,18.3783]
[1776636206692,46.8,74021.89,0.01,-0.49014,0.00018,18.3783]
[1776636206966,46.8,74021.89,0.01,-0.49014,0.00018,18.3783]
[1776636207142,46.8,74021.89,0.01,-0.49014,0.00018,18.3783]
[1776636207194,46.8,74021.89,0.01,-0.49014,0.00018,18.3783]
[1776636207376,46.8,74045.92,0.01,-0.4857,0.00018,18.37807]
[1776636207429,46.8,74045.92,0.01,-0.4857,0.00018,18.37807]
[1776636207499,46.8,74045.92,0.01,-0.4857,0.00018,18.37807]
[1776636207525,46.8,74045.92,0.01,-0.4857,0.00018,18.37807]
[1776636207624,46.8,74045.92,0.01,-0.4857,0.00018,18.37807]
[1776636207724,46.8,74045.92,0.01,-0.4857,0.00018,18.37807]
[1776636207888,46.8,74045.92,0.01,-0.4857,0.00018,18.37807]
[1776636208000,46.8,74045.92,0.01,-0.4857,0.00018,18.37807]
[1776636208154,46.8,74045.92,0.01,-0.4857,0.00018,18.37807]
[1776636208356,46.8,74045.92,0.01,-0.4857,0.00018,18.37807]
[1776636208370,46.8,74045.92,0.01,-0.4857,0.00018,18.37807]
[1776636208694,46.8,74045.92,0.01,-0.4857,0.00018,18.37807]
[1776636208901,46.8,74045.92,0.01,-0.4857,0.00018,18.37807]
[1776636209370,46.8,74041.06,0.01,-0.4866,0.00018,18.3783]
[1776636209570,46.8,74041.06,0.01,-0.4866,0.00018,18.3783]
[1776636210140,46.8,74041.06,0.01,-0.4866,0.00018,18.3783]
[1776636210458,46.81,74076.9,0.01,-0.47998,0.00018,18.3744]
[1776636210816,46.81,74076.9,0.01,-0.47998,0.00018,18.3744]
[1776636211161,46.81,74076.9,0.01,-0.47998,0.00018,18.3744]
[1776636211259,46.81,74076.9,0.01,-0.47998,0.00018,18.3744]
[1776636211382,46.81,74118.75,0.01,-0.47225,0.00018,18.35893]
[1776636212225,46.81,74118.75,0.01,-0.47225,0.00018,18.35893]
[1776636212440,46.81,74118.75,0.01,-0.47225,0.00018,18.35893]
[1776636212531,46.81,74155.49,0.01,-0.46549,0.00018,18.34364]
[1776636212794,46.81,74155.49,0.01,-0.46549,0.00018,18.34364]
[1776636212834,46.81,74155.49,0.01,-0.46549,0.00018,18.34364]
[1776636213165,46.81,74155.49,0.01,-0.46549,0.00018,18.34364]
[1776636213271,46.81,74155.49,0.01,-0.46549,0.00018,18.34364]
[1776636213344,46.81,74155.49,0.01,-0.46549,0.00018,18.34364]
[1776636213445,46.81,74155.49,0.01,-0.46549,0.00018,18.34364]
[1776636213476,46.81,74155.49,0.01,-0.46549,0.00018,18.34364]
[1776636213438,46.81,74157.08,0.01,-0.4652,0.00018,18.34286]
[1776636214524,46.81,74157.08,0.01,-0.4652,0.00018,18.34286]
[1776636214400,46.8,74157.08,0.01,-0.46519,0.00018,18.34285]
[1776636214562,46.8,74157.08,0.01,-0.46519,0.00018,18.34285]
[1776636214594,46.8,74157.08,0.01,-0.46519,0.00018,18.34285]
[1776636214628,46.8,74157.08,0.01,-0.46519,0.00018,18.34285]
[1776636214661,46.8,74157.08,0.01,-0.46519,0.00018,18.34285]
[1776636214995,46.8,74157.08,0.01,-0.46519,0.00018,18.34285]
[1776636215102,46.8,74157.08,0.01,-0.46519,0.00018,18.34285]
[1776636215166,46.8,74157.08,0.01,-0.46519,0.00018,18.34285]
[1776636215589,46.8,74153.44,0.01,-0.46586,0.00018,18.34462]
[1776636215752,46.8,74153.44,0.01,-0.46586,0.00018,18.34462]
[1776636215915,46.8,74153.44,0.01,-0.46586,0.00018,18.34462]
[1776636215981,46.8,74153.44,0.01,-0.46586,0.00018,18.34462]
[1776636216059,46.8,74153.44,0.01,-0.46586,0.00018,18.34462]
[1776636216091,46.8,74153.44,0.01,-0.46586,0.00018,18.34462]
[1776636216384,46.8,74153.44,0.01,-0.46586,0.00018,18.34462]
[1776636216454,46.8,74153.44,0.01,-0.46586,0.00018,18.34462]
[1776636216665,46.8,74154.02,0.01,-0.46576,0.00018,18.34434]
[1776636216862,46.8,74154.02,0.01,-0.46576,0.00018,18.34434]
[1776636217092,46.8,74154.02,0.01,-0.46576,0.00018,18.34434]
[1776636217098,46.8,74154.02,0.01,-0.46576,0.00018,18.34434]
[1776636217428,46.8,74154.02,0.01,-0.46576,0.00018,18.34434]
[1776636217523,46.8,74154.02,0.01,-0.46576,0.00018,18.34434]
[1776636217503,46.8,74127.02,0.01,-0.47073,0.00018,18.35594]
[1776636217654,46.8,74127.02,0.01,-0.47073,0.00018,18.35594]
[1776636217722,46.8,74127.02,0.01,-0.47073,0.00018,18.35594]
[1776636217856,46.8,74127.02,0.01,-0.47073,0.00018,18.35594]
[1776636217872,46.8,74127.02,0.01,-0.47073,0.00018,18.35594]
[1776636218034,46.8,74127.02,0.01,-0.47073,0.00018,18.35594]
[1776636218131,46.8,74127.02,0.01,-0.47073,0.00018,18.35594]
[1776636218349,46.8,74127.02,0.01,-0.47073,0.00018,18.35594]
[1776636218440,46.8,74127.02,0.01,-0.47073,0.00018,18.35594]
[1776636218589,46.8,74127.02,0.01,-0.47073,0.00018,18.35594]
[1776636218719,46.8,74127.02,0.01,-0.47073,0.00018,18.35594]
[1776636218758,46.8,74127.02,0.01,-0.47073,0.00018,18.35594]
[1776636219441,46.8,74114.32,0.01,-0.47307,0.00018,18.3604]
[1776636220446,46.8,74111.88,0.01,-0.47352,0.00018,18.36119]
[1776636220715,46.8,74111.88,0.01,-0.47352,0.00018,18.36119]
[1776636220781,46.8,74111.88,0.01,-0.47352,0.00018,18.36119]
[1776636221451,46.8,74101.14,0.01,-0.4755,0.00018,18.36437]
[1776636221557,46.8,74101.14,0.01,-0.4755,0.00018,18.36437]
[1776636221573,46.8,74101.14,0.01,-0.4755,0.00018,18.36437]
[1776636221633,46.8,74101.14,0.01,-0.4755,0.00018,18.36437]
[1776636221678,46.8,74101.14,0.01,-0.4755,0.00018,18.36437]
[1776636222171,46.8,74101.14,0.01,-0.4755,0.00018,18.36437]
[1776636222257,46.8,74101.14,0.01,-0.4755,0.00018,18.36437]
[1776636222396,46.8,74101.14,0.01,-0.4755,0.00018,18.36437]
[1776636222473,46.8,74101.14,0.01,-0.4755,0.00018,18.36437]
[1776636222477,46.8,74069.6,0.01,-0.48132,0.00018,18.37109]
[1776636223030,46.8,74069.6,0.01,-0.48132,0.00018,18.37109]
[1776636223045,46.8,74069.6,0.01,-0.48132,0.00018,18.37109]
[1776636223505,46.8,74061.52,0.01,-0.48281,0.00018,18.37218]
[1776636224113,46.8,74061.52,0.01,-0.48281,0.00018,18.37218]
[1776636224282,46.8,74061.52,0.01,-0.48281,0.00018,18.37218]
[1776636224502,46.8,74061.52,0.01,-0.48281,0.00018,18.37218]
[1776636224491,46.8,74061.81,0.01,-0.48276,0.00018,18.37214]
[1776636224601,46.8,74061.81,0.01,-0.48276,0.00018,18.37214]
[1776636225133,46.8,74061.81,0.01,-0.48276,0.00018,18.37214]
[1776636225273,46.8,74061.81,0.01,-0.48276,0.00018,18.37214]
[1776636225488,46.8,74037.59,0.01,-0.48724,0.00018,18.37389]
[1776636225565,46.8,74037.59,0.01,-0.48724,0.00018,18.37389]
[1776636225682,46.8,74037.59,0.01,-0.48724,0.00018,18.37389]
[1776636225745,46.8,74037.59,0.01,-0.48724,0.00018,18.37389]
[1776636225823,46.8,74037.59,0.01,-0.48724,0.00018,18.37389]
[1776636226056,46.8,74037.59,0.01,-0.48724,0.00018,18.37389]
[1776636226134,46.8,74037.59,0.01,-0.48724,0.00018,18.37389]
[1776636226233,46.8,74037.59,0.01,-0.48724,0.00018,18.37389]
[1776636226300,46.8,74037.59,0.01,-0.48724,0.00018,18.37389]
[1776636226335,46.8,74037.59,0.01,-0.48724,0.00018,18.37389]
[1776636226494,46.8,74017.38,0.01,-0.49097,0.00018,18.37358]
[1776636226806,46.8,74017.38,0.01,-0.49097,0.00018,18.37358]
[1776636226942,46.8,74017.38,0.01,-0.49097,0.00018,18.37358]
[1776636227457,46.8,74017.38,0.01,-0.49097,0.00018,18.37358]
[1776636227497,46.8,74017.38,0.01,-0.49097,0.00018,18.37358]
[1776636227554,46.8,74023.78,0.01,-0.48979,0.00018,18.37385]
[1776636227977,46.8,74023.78,0.01,-0.48979,0.00018,18.37385]
[1776636228047,46.8,74023.78,0.01,-0.48979,0.00018,18.37385]
[1776636228156,46.8,74023.78,0.01,-0.48979,0.00018,18.37385]
[1776636228304,46.8,74023.78,0.01,-0.48979,0.00018,18.37385]
[1776636228533,46.8,74023.78,0.01,-0.48979,0.00018,18.37385]
[1776636228613,46.8,74023.78,0.01,-0.48979,0.00018,18.37385]
[1776636228756,46.8,74023.78,0.01,-0.48979,0.00018,18.37385]
[1776636229221,46.8,74023.78,0.01,-0.48979,0.00018,18.37385]
[1776636229297,46.8,74023.78,0.01,-0.48979,0.00018,18.37385]
[1776636229366,46.8,74023.78,0.01,-0.48979,0.00018,18.37385]
[1776636229377,46.8,74023.78,0.01,-0.48979,0.00018,18.37385]
[1776636229527,46.8,74023.78,0.01,-0.48979,0.00018,18.37385]
[1776636229539,46.8,74044.04,0.01,-0.48604,0.00018,18.37365]
[1776636229623,46.8,74044.04,0.01,-0.48604,0.00018,18.37365]
[1776636229767,46.8,74044.04,0.01,-0.48604,0.00018,18.37365]
[1776636230024,46.8,74044.04,0.01,-0.48604,0.00018,18.37365]
[1776636230176,46.8,74044.04,0.01,-0.48604,0.00018,18.37365]
[1776636230549,46.79,74059.28,0.01,-0.48323,0.00018,18.37243]
[1776636230814,46.79,74059.28,0.01,-0.48323,0.00018,18.37243]
[1776636230898,46.79,74059.28,0.01,-0.48323,0.00018,18.37243]
[1776636230905,46.79,74059.28,0.01,-0.48323,0.00018,18.37243]
[1776636231022,46.79,74059.28,0.01,-0.48323,0.00018,18.37243]
[1776636231560,46.79,74032.81,0.01,-0.48812,0.00018,18.37397]
[1776636231915,46.79,74032.81,0.01,-0.48812,0.00018,18.37397]
[1776636231928,46.79,74032.81,0.01,-0.48812,0.00018,18.37397]
[1776636231943,46.79,74032.81,0.01,-0.48812,0.00018,18.37397]
[1776636232007,46.79,74032.81,0.01,-0.48812,0.00018,18.37397]
[1776636232557,46.79,74018.16,0.01,-0.49083,0.00019,18.37362]
[1776636233563,46.79,74013.71,0.01,-0.49165,0.00019,18.37335]
[1776636234014,46.79,74013.71,0.01,-0.49165,0.00019,18.37335]
[1776636234104,46.79,74013.71,0.01,-0.49165,0.00019,18.37335]
[1776636234539,46.79,74013.71,0.01,-0.49165,0.00019,18.37335]
[1776636234598,46.79,74015.16,0.01,-0.49139,0.00019,18.37345]
[1776636234754,46.79,74015.16,0.01,-0.49139,0.00019,18.37345]
[1776636234993,46.79,74015.16,0.01,-0.49139,0.00019,18.37345]
[1776636235071,46.79,74015.16,0.01,-0.49139,0.00019,18.37345]
[1776636235149,46.79,74015.16,0.01,-0.49139,0.00019,18.37345]
[1776636235300,46.79,74015.16,0.01,-0.49139,0.00019,18.37345]
[1776636235465,46.79,74015.16,0.01,-0.49139,0.00019,18.37345]
[1776636235582,46.79,73985.47,0.01,-0.49688,0.00019,18.3698]
[1776636235650,46.79,73985.47,0.01,-0.49688,0.00019,18.3698]
[1776636236544,46.79,73985.47,0.01,-0.49688,0.00019,18.3698]
[1776636236588,46.79,73967.46,0.01,-0.50022,0.00019,18.36589]
[1776636236647,46.79,73967.46,0.01,-0.50022,0.00019,18.36589]
[1776636237214,46.79,73967.46,0.01,-0.50022,0.00019,18.36589]
[1776636237319,46.79,73967.46,0.01,-0.50022,0.00019,18.36589]
[1776636237595,46.79,73974.3,0.01,-0.49895,0.00019,18.36752]
[1776636237631,46.79,73974.3,0.01,-0.49895,0.00019,18.36752]
[1776636237676,46.79,73974.3,0.01,-0.49895,0.00019,18.36752]
[1776636238605,46.79,73972.53,0.01,-0.49928,0.00019,18.36712]
[1776636238955,46.79,73972.53,0.01,-0.49928,0.00019,18.36712]
[1776636239081,46.79,73972.53,0.01,-0.49928,0.00019,18.36712]
[1776636239453,46.79,73972.53,0.01,-0.49928,0.00019,18.36712]
[1776636239511,46.79,73972.53,0.01,-0.49928,0.00019,18.36712]
[1776636239611,46.79,73984.85,0.01,-0.497,0.00019,18.36969]
[1776636240239,46.79,73984.85,0.01,-0.497,0.00019,18.36969]
[1776636240306,46.79,73984.85,0.01,-0.497,0.00019,18.36969]
[1776636240351,46.79,73984.85,0.01,-0.497,0.00019,18.36969]
[1776636240383,46.79,73984.85,0.01,-0.497,0.00019,18.36969]
[1776636240405,46.79,73971.82,0.01,-0.49941,0.00019,18.36695]
[1776636241444,46.79,73977.72,0.01,-0.49832,0.00019,18.36827]
[1776636242572,46.79,73977.72,0.01,-0.49832,0.00019,18.36827]
[1776636242437,46.79,73998.25,0.01,-0.49452,0.00019,18.3718]
[1776636242811,46.79,73998.25,0.01,-0.49452,0.00019,18.3718]
[1776636242861,46.79,73998.25,0.01,-0.49452,0.00019,18.3718]
[1776636242975,46.79,73998.25,0.01,-0.49452,0.00019,18.3718]
[1776636243194,46.79,73998.25,0.01,-0.49452,0.00019,18.3718]
[1776636243224,46.79,74012.93,0.01,-0.4918,0.00019,18.3733]
[1776636244181,46.79,74012.93,0.01,-0.4918,0.00019,18.3733]
[1776636244281,46.79,74012.93,0.01,-0.4918,0.00019,18.3733]
[1776636244377,46.79,74012.93,0.01,-0.4918,0.00019,18.3733]
[1776636244481,46.79,74012.93,0.01,-0.4918,0.00019,18.3733]
[1776636244491,46.79,74012.93,0.01,-0.4918,0.00019,18.3733]
[1776636244536,46.79,74012.93,0.01,-0.4918,0.00019,18.3733]
[1776636244576,46.79,74009.19,0.01,-0.49249,0.00019,18.373]
[1776636245065,46.79,74009.19,0.01,-0.49249,0.00019,18.373]
[1776636245323,46.79,74009.19,0.01,-0.49249,0.00019,18.373]
[1776636245384,46.79,74009.19,0.01,-0.49249,0.00019,18.373]
[1776636245540,46.79,74009.19,0.01,-0.49249,0.00019,18.373]
[1776636245599,46.79,73994.78,0.01,-0.49516,0.00019,18.37132]
[1776636246166,46.79,73994.78,0.01,-0.49516,0.00019,18.37132]
[1776636246273,46.79,73994.78,0.01,-0.49516,0.00019,18.37132]
[1776636246363,46.79,73994.78,0.01,-0.49516,0.00019,18.37132]
[1776636246536,46.79,73994.78,0.01,-0.49516,0.00019,18.37132]
[1776636246555,46.79,74009.4,0.01,-0.49245,0.00019,18.37301]
[1776636247148,46.79,74009.4,0.01,-0.49245,0.00019,18.37301]
[1776636247209,46.79,74009.4,0.01,-0.49245,0.00019,18.37301]
[1776636247218,46.79,74009.4,0.01,-0.49245,0.00019,18.37301]
[1776636247332,46.79,74009.4,0.01,-0.49245,0.00019,18.37301]
[1776636247624,46.79,74032.68,0.01,-0.48814,0.00018,18.37397]
[1776636248210,46.79,74032.68,0.01,-0.48814,0.00018,18.37397]
[1776636248392,46.79,74032.68,0.01,-0.48814,0.00018,18.37397]
[1776636248538,46.79,74032.68,0.01,-0.48814,0.00018,18.37397]
[1776636248599,46.8,74026.23,0.01,-0.48934,0.00018,18.37392]
[1776636249227,46.8,74026.23,0.01,-0.48934,0.00018,18.37392]
[1776636249277,46.8,74026.23,0.01,-0.48934,0.00018,18.37392]
[1776636249314,46.8,73994.08,0.01,-0.49529,0.00019,18.37122]
[1776636249649,46.8,73994.08,0.01,-0.49529,0.00019,18.37122]
[1776636249739,46.8,73994.08,0.01,-0.49529,0.00019,18.37122]
[1776636249801,46.8,73983.74,0.01,-0.4972,0.00019,18.36948]
[1776636250706,46.8,73983.74,0.01,-0.4972,0.00019,18.36948]
[1776636250771,46.8,73983.74,0.01,-0.4972,0.00019,18.36948]
[1776636251566,46.8,73983.74,0.01,-0.4972,0.00019,18.36948]
[1776636251572,46.8,73971.53,0.01,-0.49946,0.00019,18.36688]
[1776636251665,46.8,73971.53,0.01,-0.49946,0.00019,18.36688]
[1776636252004,46.8,73964.98,0.01,-0.50067,0.00019,18.36525]
[1776636253525,46.8,73964.98,0.01,-0.50067,0.00019,18.36525]
[1776636253608,46.8,73954.33,0.01,-0.50264,0.00019,18.36223]
[1776636253862,46.8,73954.33,0.01,-0.50264,0.00019,18.36223]
[1776636254280,46.8,73954.33,0.01,-0.50264,0.00019,18.36223]
[1776636254629,46.8,73961.15,0.01,-0.50138,0.00019,18.36421]
[1776636254929,46.8,73961.15,0.01,-0.50138,0.00019,18.36421]
[1776636255067,46.8,73961.15,0.01,-0.50138,0.00019,18.36421]
[1776636255420,46.8,73961.15,0.01,-0.50138,0.00019,18.36421]
[1776636255519,46.8,73961.15,0.01,-0.50138,0.00019,18.36421]
[1776636255620,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636255661,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636255730,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636255764,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636255870,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636256119,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636256215,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636256231,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636256291,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636256334,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636256399,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636256429,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636256464,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636256585,46.8,73986.96,0.01,-0.4966,0.00019,18.37007]
[1776636256632,46.81,74006.2,0.01,-0.49304,0.00019,18.37271]
[1776636256753,46.81,74006.2,0.01,-0.49304,0.00019,18.37271]
[1776636256843,46.81,74006.2,0.01,-0.49304,0.00019,18.37271]
[1776636256976,46.81,74006.2,0.01,-0.49304,0.00019,18.37271]
[1776636257007,46.81,74006.2,0.01,-0.49304,0.00019,18.37271]
[1776636257036,46.81,74006.2,0.01,-0.49304,0.00019,18.37271]
[1776636257073,46.81,74006.2,0.01,-0.49304,0.00019,18.37271]
[1776636257190,46.81,74006.2,0.01,-0.49304,0.00019,18.37271]
[1776636257251,46.81,74006.2,0.01,-0.49304,0.00019,18.37271]
[1776636257282,46.81,74006.2,0.01,-0.49304,0.00019,18.37271]
[1776636257483,46.81,74006.2,0.01,-0.49304,0.00019,18.37271]
[1776636257585,46.81,74006.2,0.01,-0.49304,0.00019,18.37271]
[1776636257511,46.81,74001.03,0.01,-0.494,0.00019,18.37215]
[1776636258023,46.81,74001.03,0.01,-0.494,0.00019,18.37215]
[1776636258098,46.81,74001.03,0.01,-0.494,0.00019,18.37215]
[1776636258197,46.81,74001.03,0.01,-0.494,0.00019,18.37215]
[1776636258281,46.81,74001.03,0.01,-0.494,0.00019,18.37215]
[1776636258474,46.81,73993.56,0.01,-0.49538,0.00019,18.37114]
[1776636259264,46.81,73993.56,0.01,-0.49538,0.00019,18.37114]
[1776636259279,46.81,73993.56,0.01,-0.49538,0.00019,18.37114]
[1776636259286,46.81,73993.56,0.01,-0.49538,0.00019,18.37114]
[1776636259558,46.81,73992.55,0.01,-0.49557,0.00019,18.37099]
[1776636260237,46.81,73992.55,0.01,-0.49557,0.00019,18.37099]
[1776636260349,46.81,73992.55,0.01,-0.49557,0.00019,18.37099]
[1776636260472,46.81,73992.55,0.01,-0.49557,0.00019,18.37099]
[1776636260566,46.81,73992.55,0.01,-0.49557,0.00019,18.37099]
[1776636260626,46.81,73992.55,0.01,-0.49557,0.00019,18.37099]
[1776636260543,46.81,73966.85,0.01,-0.50032,0.00019,18.36573]
[1776636260711,46.81,73966.85,0.01,-0.50032,0.00019,18.36573]
[1776636260806,46.81,73966.85,0.01,-0.50032,0.00019,18.36573]
[1776636260866,46.81,73966.85,0.01,-0.50032,0.00019,18.36573]
[1776636260916,46.81,73966.85,0.01,-0.50032,0.00019,18.36573]
[1776636261246,46.81,73966.85,0.01,-0.50032,0.00019,18.36573]
[1776636261341,46.81,73966.85,0.01,-0.50032,0.00019,18.36573]
[1776636261363,46.81,73966.85,0.01,-0.50032,0.00019,18.36573]
[1776636261527,46.81,73966.85,0.01,-0.50032,0.00019,18.36573]
[1776636261602,46.81,73950.45,0.01,-0.50336,0.00019,18.36102]
[1776636261780,46.81,73950.45,0.01,-0.50336,0.00019,18.36102]
[1776636261935,46.81,73950.45,0.01,-0.50336,0.00019,18.36102]
[1776636261977,46.81,73961.96,0.01,-0.50123,0.00019,18.36444]
[1776636262918,46.81,73961.96,0.01,-0.50123,0.00019,18.36444]
[1776636263011,46.81,73961.96,0.01,-0.50123,0.00019,18.36444]
[1776636263596,46.82,73955.67,0.01,-0.50239,0.00019,18.36263]
[1776636263932,46.82,73962.55,0.01,-0.50112,0.00019,18.3646]
[1776636265393,46.82,73962.55,0.01,-0.50112,0.00019,18.3646]
[1776636265403,46.82,73962.55,0.01,-0.50112,0.00019,18.3646]
[1776636265619,46.82,73956.46,0.01,-0.50225,0.00019,18.36287]
[1776636265722,46.82,73956.46,0.01,-0.50225,0.00019,18.36287]
[1776636265735,46.82,73956.46,0.01,-0.50225,0.00019,18.36287]
[1776636265845,46.82,73954.81,0.01,-0.50255,0.00019,18.36237]
[1776636269168,46.82,73951.18,0.01,-0.50322,0.00019,18.36125]
[1776636269202,46.82,73952.3,0.01,-0.50301,0.00019,18.3616]
[1776636269735,46.82,73952.3,0.01,-0.50301,0.00019,18.3616]
[1776636269817,46.82,73952.3,0.01,-0.50301,0.00019,18.3616]
[1776636269951,46.82,73952.3,0.01,-0.50301,0.00019,18.3616]
[1776636270275,46.82,73952.3,0.01,-0.50301,0.00019,18.3616]
[1776636270459,46.82,73952.3,0.01,-0.50301,0.00019,18.3616]
[1776636270626,46.82,73963.67,0.01,-0.50091,0.00019,18.3649]
[1776636270712,46.82,73963.67,0.01,-0.50091,0.00019,18.3649]
[1776636270787,46.82,73963.67,0.01,-0.50091,0.00019,18.3649]
[1776636271584,46.82,73949.69,0.01,-0.5035,0.00019,18.35626]
[1776636272045,46.82,73949.69,0.01,-0.5035,0.00019,18.35626]
[1776636272227,46.82,73949.69,0.01,-0.5035,0.00019,18.35626]
[1776636272459,46.82,73949.69,0.01,-0.5035,0.00019,18.35626]
[1776636272526,46.82,73949.69,0.01,-0.5035,0.00019,18.35626]
[1776636272588,46.82,73949.69,0.01,-0.5035,0.00019,18.35626]
[1776636272653,46.82,73949.69,0.01,-0.5035,0.00019,18.35626]
[1776636272574,46.83,73941.41,0.01,-0.50503,0.00019,18.35345]
[1776636272713,46.83,73941.41,0.01,-0.50503,0.00019,18.35345]
[1776636272868,46.83,73941.41,0.01,-0.50503,0.00019,18.35345]
[1776636272881,46.83,73941.41,0.01,-0.50503,0.00019,18.35345]
[1776636272934,46.83,73941.41,0.01,-0.50503,0.00019,18.35345]
[1776636273262,46.83,73941.41,0.01,-0.50503,0.00019,18.35345]
[1776636273345,46.83,73941.41,0.01,-0.50503,0.00019,18.35345]
[1776636273431,46.83,73941.41,0.01,-0.50503,0.00019,18.35345]
[1776636273464,46.83,73941.41,0.01,-0.50503,0.00019,18.35345]
[1776636273487,46.83,73941.41,0.01,-0.50503,0.00019,18.35345]
[1776636273537,46.83,73941.41,0.01,-0.50503,0.00019,18.35345]
[1776636273607,46.83,73941.41,0.01,-0.50503,0.00019,18.35345]
[1776636273632,46.83,73933.4,0.01,-0.50652,0.00019,18.35048]
[1776636273723,46.83,73933.4,0.01,-0.50652,0.00019,18.35048]
[1776636273785,46.83,73933.4,0.01,-0.50652,0.00019,18.35048]
[1776636273850,46.83,73933.4,0.01,-0.50652,0.00019,18.35048]
[1776636274466,46.83,73933.4,0.01,-0.50652,0.00019,18.35048]
[1776636274557,46.83,73933.4,0.01,-0.50652,0.00019,18.35048]
[1776636274567,46.83,73928.47,0.01,-0.50743,0.00019,18.34852]
[1776636274798,46.83,73928.47,0.01,-0.50743,0.00019,18.34852]
[1776636274864,46.83,73928.47,0.01,-0.50743,0.00019,18.34852]
[1776636275382,46.83,73924.1,0.01,-0.50824,0.00019,18.34671]
[1776636275838,46.83,73924.1,0.01,-0.50824,0.00019,18.34671]
[1776636275907,46.83,73924.1,0.01,-0.50824,0.00019,18.34671]
[1776636276558,46.83,73924.1,0.01,-0.50824,0.00019,18.34671]
[1776636276590,46.84,73918.09,0.01,-0.50935,0.00019,18.34409]
[1776636276673,46.84,73918.09,0.01,-0.50935,0.00019,18.34409]
[1776636276902,46.84,73918.09,0.01,-0.50935,0.00019,18.34409]
[1776636276932,46.84,73918.09,0.01,-0.50935,0.00019,18.34409]
[1776636277464,46.84,73918.09,0.01,-0.50935,0.00019,18.34409]
[1776636277585,46.84,73918.09,0.01,-0.50935,0.00019,18.34409]
[1776636277621,46.84,73918.09,0.01,-0.50935,0.00019,18.34409]
[1776636277601,46.87,73925.03,0.01,-0.50805,0.00018,18.34711]
[1776636277996,46.87,73925.03,0.01,-0.50805,0.00018,18.34711]
[1776636278178,46.87,73925.03,0.01,-0.50805,0.00018,18.34711]
[1776636278218,46.87,73925.03,0.01,-0.50805,0.00018,18.34711]
[1776636278303,46.87,73925.03,0.01,-0.50805,0.00018,18.34711]
[1776636278516,46.87,73925.03,0.01,-0.50805,0.00018,18.34711]
[1776636278654,46.87,73925.03,0.01,-0.50805,0.00018,18.34711]
[1776636278574,46.88,73937.71,0.01,-0.5057,0.00018,18.35212]
[1776636278756,46.88,73937.71,0.01,-0.5057,0.00018,18.35212]
[1776636278819,46.88,73937.71,0.01,-0.5057,0.00018,18.35212]
[1776636278907,46.88,73937.71,0.01,-0.5057,0.00018,18.35212]
[1776636278935,46.88,73937.71,0.01,-0.5057,0.00018,18.35212]
[1776636279100,46.88,73937.71,0.01,-0.5057,0.00018,18.35212]
[1776636279184,46.88,73937.71,0.01,-0.5057,0.00018,18.35212]
[1776636279373,46.88,73937.71,0.01,-0.5057,0.00018,18.35212]
[1776636279385,46.88,73937.71,0.01,-0.5057,0.00018,18.35212]
[1776636279579,46.88,73929.1,0.01,-0.50729,0.00018,18.34879]
[1776636281657,46.88,73927.45,0.01,-0.50759,0.00018,18.34812]
[1776636284595,46.89,73919.68,0.01,-0.50903,0.00018,18.34482]
[1776636285246,46.89,73919.68,0.01,-0.50903,0.00018,18.34482]
[1776636285352,46.89,73919.68,0.01,-0.50903,0.00018,18.34482]
[1776636285927,46.89,73918.19,0.01,-0.5093,0.00018,18.34416]
[1776636286115,46.89,73918.19,0.01,-0.5093,0.00018,18.34416]
[1776636286259,46.89,73918.19,0.01,-0.5093,0.00018,18.34416]
[1776636286336,46.9,73893.61,0.01,-0.51385,0.00018,18.332]
[1776636286827,46.9,73893.61,0.01,-0.51385,0.00018,18.332]
[1776636286917,46.9,73893.61,0.01,-0.51385,0.00018,18.332]
[1776636287085,46.9,73893.61,0.01,-0.51385,0.00018,18.332]
[1776636287285,46.9,73893.61,0.01,-0.51385,0.00018,18.332]
[1776636287567,46.9,73893.61,0.01,-0.51385,0.00018,18.332]
[1776636287614,46.92,73869.45,0.01,-0.5183,0.00018,18.31775]
[1776636287816,46.92,73869.45,0.01,-0.5183,0.00018,18.31775]
[1776636288557,46.92,73869.45,0.01,-0.5183,0.00018,18.31775]
[1776636288596,46.92,73855.86,0.01,-0.52081,0.00018,18.30873]
[1776636288728,46.92,73855.86,0.01,-0.52081,0.00018,18.30873]
[1776636288862,46.92,73855.86,0.01,-0.52081,0.00018,18.30873]
[1776636289047,46.95,73855.86,0.01,-0.52079,0.00018,18.30878]
[1776636289694,46.95,73855.86,0.01,-0.52079,0.00018,18.30878]
[1776636289835,46.95,73855.86,0.01,-0.52079,0.00018,18.30878]
[1776636289908,46.95,73855.86,0.01,-0.52079,0.00018,18.30878]
[1776636290131,46.95,73855.86,0.01,-0.52079,0.00018,18.30878]
[1776636290457,46.95,73855.86,0.01,-0.52079,0.00018,18.30878]
[1776636290461,46.95,73855.86,0.01,-0.52079,0.00018,18.30878]
[1776636290592,46.95,73855.86,0.01,-0.52079,0.00018,18.30878]
[1776636290611,46.95,73855.86,0.01,-0.52079,0.00018,18.30878]
[1776636290650,46.98,73885.18,0.01,-0.51536,0.00018,18.32737]
[1776636290771,46.98,73885.18,0.01,-0.51536,0.00018,18.32737]
[1776636290800,46.98,73885.18,0.01,-0.51536,0.00018,18.32737]
[1776636290922,46.98,73885.18,0.01,-0.51536,0.00018,18.32737]
[1776636290951,46.98,73885.18,0.01,-0.51536,0.00018,18.32737]
[1776636290977,46.98,73885.18,0.01,-0.51536,0.00018,18.32737]
[1776636291121,46.98,73885.18,0.01,-0.51536,0.00018,18.32737]
[1776636291317,46.98,73885.18,0.01,-0.51536,0.00018,18.32737]
[1776636291438,46.98,73885.18,0.01,-0.51536,0.00018,18.32737]
[1776636291527,46.98,73879.41,0.01,-0.51642,0.00018,18.32399]
[1776636292497,46.98,73879.41,0.01,-0.51642,0.00018,18.32399]
[1776636292640,46.98,73879.41,0.01,-0.51642,0.00018,18.32399]
[1776636292594,46.98,73874.54,0.01,-0.51732,0.00018,18.32103]
[1776636292798,46.98,73874.54,0.01,-0.51732,0.00018,18.32103]
[1776636293041,46.98,73874.54,0.01,-0.51732,0.00018,18.32103]
[1776636293301,46.98,73874.54,0.01,-0.51732,0.00018,18.32103]
[1776636293312,46.98,73874.54,0.01,-0.51732,0.00018,18.32103]
[1776636293316,46.98,73874.54,0.01,-0.51732,0.00018,18.32103]
[1776636293402,47.0,73904.0,0.01,-0.51187,0.00018,18.3375]
[1776636294198,47.0,73904.0,0.01,-0.51187,0.00018,18.3375]
[1776636294215,47.0,73904.0,0.01,-0.51187,0.00018,18.3375]
[1776636294300,47.0,73907.05,0.01,-0.51131,0.00018,18.33901]
[1776636298095,47.0,73903.62,0.01,-0.51194,0.00018,18.33731]
[1776636298258,47.0,73903.62,0.01,-0.51194,0.00018,18.33731]
[1776636298344,47.0,73903.62,0.01,-0.51194,0.00018,18.33731]
[1776636298662,47.0,73903.62,0.01,-0.51194,0.00018,18.33731]
[1776636298439,47.01,73890.07,0.01,-0.51444,0.00018,18.33015]
[1776636299129,47.02,73890.07,0.01,-0.51443,0.00018,18.33017]
[1776636299770,47.02,73890.07,0.01,-0.51443,0.00018,18.33017]
[1776636299861,47.02,73890.07,0.01,-0.51443,0.00018,18.33017]
[1776636300170,47.02,73890.07,0.01,-0.51443,0.00018,18.33017]
[1776636300254,47.02,73890.07,0.01,-0.51443,0.00018,18.33017]
[1776636300406,47.02,73890.07,0.01,-0.51443,0.00018,18.33017]
[1776636300425,47.04,73883.24,0.01,-0.51568,0.00018,18.3263]
[1776636300996,47.04,73883.24,0.01,-0.51568,0.00018,18.3263]
[1776636301367,47.04,73883.24,0.01,-0.51568,0.00018,18.3263]
[1776636301435,47.05,73884.4,0.01,-0.51546,0.00018,18.32698]
[1776636301987,47.05,73884.4,0.01,-0.51546,0.00018,18.32698]
[1776636301997,47.05,73884.4,0.01,-0.51546,0.00018,18.32698]
[1776636302186,47.05,73884.4,0.01,-0.51546,0.00018,18.32698]
[1776636303167,47.05,73890.52,0.01,-0.51433,0.00018,18.33044]
[1776636304525,47.05,73890.52,0.01,-0.51433,0.00018,18.33044]
[1776636304617,47.05,73890.52,0.01,-0.51433,0.00018,18.33044]
[1776636304679,47.05,73880.07,0.01,-0.51626,0.00018,18.32445]
[1776636305506,47.05,73896.07,0.01,-0.51331,0.00018,18.33345]
[1776636306233,47.05,73896.07,0.01,-0.51331,0.00018,18.33345]
[1776636306343,47.05,73896.07,0.01,-0.51331,0.00018,18.33345]
[1776636306699,47.05,73896.07,0.01,-0.51331,0.00018,18.33345]
[1776636306744,47.05,73886.84,0.01,-0.51501,0.00018,18.32838]
[1776636306784,47.05,73886.84,0.01,-0.51501,0.00018,18.32838]
[1776636306917,47.05,73886.84,0.01,-0.51501,0.00018,18.32838]
[1776636307048,47.05,73886.84,0.01,-0.51501,0.00018,18.32838]
[1776636307070,47.05,73886.84,0.01,-0.51501,0.00018,18.32838]
[1776636307256,47.05,73886.84,0.01,-0.51501,0.00018,18.32838]
[1776636307283,47.05,73886.84,0.01,-0.51501,0.00018,18.32838]
[1776636307384,47.05,73880.85,0.01,-0.51611,0.00018,18.32492]
[1776636309618,47.05,73880.85,0.01,-0.51611,0.00018,18.32492]
[1776636309669,47.05,73880.85,0.01,-0.51611,0.00018,18.32492]
[1776636310442,47.06,73883.89,0.01,-0.51555,0.00018,18.3267]
[1776636310459,47.06,73883.89,0.01,-0.51555,0.00018,18.3267]
[1776636310660,47.06,73883.89,0.01,-0.51555,0.00018,18.3267]
[1776636310714,47.06,73878.93,0.01,-0.51646,0.00018,18.32378]
[1776636310777,47.06,73878.93,0.01,-0.51646,0.00018,18.32378]
[1776636312566,47.06,73878.93,0.01,-0.51646,0.00018,18.32378]
[1776636312641,47.06,73855.48,0.01,-0.52079,0.00018,18.30869]
[1776636313640,47.07,73857.2,0.01,-0.52046,0.00018,18.30989]
[1776636314533,47.08,73881.39,0.01,-0.516,0.00018,18.32526]
[1776636314856,47.08,73881.39,0.01,-0.516,0.00018,18.32526]
[1776636315101,47.08,73881.39,0.01,-0.516,0.00018,18.32526]
[1776636315349,47.08,73881.39,0.01,-0.516,0.00018,18.32526]
[1776636315723,47.09,73888.3,0.01,-0.51472,0.00018,18.32924]
[1776636315828,47.09,73888.3,0.01,-0.51472,0.00018,18.32924]
[1776636315893,47.09,73888.3,0.01,-0.51472,0.00018,18.32924]
[1776636315967,47.09,73888.3,0.01,-0.51472,0.00018,18.32924]
[1776636316165,47.09,73888.3,0.01,-0.51472,0.00018,18.32924]
[1776636316352,47.09,73888.3,0.01,-0.51472,0.00018,18.32924]
[1776636316426,47.09,73890.56,0.01,-0.5143,0.00018,18.3305]
[1776636316913,47.09,73890.56,0.01,-0.5143,0.00018,18.3305]
[1776636316982,47.09,73890.56,0.01,-0.5143,0.00018,18.3305]
[1776636317788,47.09,73890.36,0.01,-0.51434,0.00018,18.33039]
[1776636317837,47.09,73890.36,0.01,-0.51434,0.00018,18.33039]
[1776636317889,47.09,73890.36,0.01,-0.51434,0.00018,18.33039]
[1776636317972,47.09,73890.36,0.01,-0.51434,0.00018,18.33039]
[1776636318049,47.09,73890.36,0.01,-0.51434,0.00018,18.33039]
[1776636318095,47.09,73890.36,0.01,-0.51434,0.00018,18.33039]
[1776636318153,47.09,73890.36,0.01,-0.51434,0.00018,18.33039]
[1776636318184,47.09,73890.36,0.01,-0.51434,0.00018,18.33039]
[1776636318214,47.09,73890.36,0.01,-0.51434,0.00018,18.33039]
[1776636318277,47.09,73890.36,0.01,-0.51434,0.00018,18.33039]
[1776636320565,47.09,73886.85,0.01,-0.51499,0.00018,18.32843]
[1776636320705,47.09,73886.85,0.01,-0.51499,0.00018,18.32843]
[1776636320653,47.09,73884.58,0.01,-0.5154,0.00018,18.32713]
[1776636320800,47.09,73884.58,0.01,-0.5154,0.00018,18.32713]
[1776636320983,47.09,73884.58,0.01,-0.5154,0.00018,18.32713]
[1776636321080,47.09,73884.58,0.01,-0.5154,0.00018,18.32713]
[1776636321165,47.09,73884.58,0.01,-0.5154,0.00018,18.32713]
[1776636321297,47.09,73884.58,0.01,-0.5154,0.00018,18.32713]
[1776636322193,47.09,73884.58,0.01,-0.5154,0.00018,18.32713]
[1776636322328,47.09,73884.58,0.01,-0.5154,0.00018,18.32713]
[1776636322600,47.09,73884.58,0.01,-0.5154,0.00018,18.32713]
[1776636322627,47.09,73853.46,0.01,-0.52113,0.00018,18.30735]
[1776636322807,47.09,73853.46,0.01,-0.52113,0.00018,18.30735]
[1776636322820,47.09,73853.46,0.01,-0.52113,0.00018,18.30735]
[1776636322930,47.09,73853.46,0.01,-0.52113,0.00018,18.30735]
[1776636322969,47.09,73853.46,0.01,-0.52113,0.00018,18.30735]
[1776636323015,47.09,73853.46,0.01,-0.52113,0.00018,18.30735]
[1776636323106,47.09,73853.46,0.01,-0.52113,0.00018,18.30735]
[1776636323469,47.09,73853.46,0.01,-0.52113,0.00018,18.30735]
[1776636323518,47.09,73853.46,0.01,-0.52113,0.00018,18.30735]
[1776636323669,47.1,73846.57,0.01,-0.5224,0.00018,18.30247]
[1776636323805,47.1,73846.57,0.01,-0.5224,0.00018,18.30247]
[1776636323913,47.1,73846.57,0.01,-0.5224,0.00018,18.30247]
[1776636324004,47.1,73846.57,0.01,-0.5224,0.00018,18.30247]
[1776636324094,47.1,73846.57,0.01,-0.5224,0.00018,18.30247]
[1776636324339,47.14,73846.57,0.01,-0.52237,0.00018,18.30255]
[1776636324789,47.14,73846.57,0.01,-0.52237,0.00018,18.30255]
[1776636325513,47.14,73839.22,0.01,-0.52372,0.00018,18.29713]
[1776636326728,47.14,73839.22,0.01,-0.52372,0.00018,18.29713]
[1776636326742,47.16,73839.22,0.01,-0.5237,0.00018,18.29719]
[1776636326745,47.16,73839.22,0.01,-0.5237,0.00018,18.29719]
[1776636326969,47.16,73839.22,0.01,-0.5237,0.00018,18.29719]
[1776636326980,47.16,73839.22,0.01,-0.5237,0.00018,18.29719]
[1776636326993,47.16,73839.22,0.01,-0.5237,0.00018,18.29719]
[1776636327057,47.16,73839.22,0.01,-0.5237,0.00018,18.29719]
[1776636327080,47.16,73839.22,0.01,-0.5237,0.00018,18.29719]
[1776636327122,47.16,73839.22,0.01,-0.5237,0.00018,18.29719]
[1776636327365,47.16,73839.0,0.01,-0.52374,0.00018,18.29702]
[1776636328447,47.16,73839.0,0.01,-0.52374,0.00018,18.29702]
[1776636328591,47.16,73839.0,0.01,-0.52374,0.00018,18.29702]
[1776636328679,47.19,73832.95,0.01,-0.52484,0.00018,18.29246]
[1776636329500,47.21,73822.7,0.01,-0.52669,0.00018,18.28441]
[1776636331113,47.21,73823.1,0.01,-0.52662,0.00018,18.28473]
[1776636331203,47.21,73823.1,0.01,-0.52662,0.00018,18.28473]
[1776636331422,47.21,73823.1,0.01,-0.52662,0.00018,18.28473]
[1776636331488,47.21,73823.1,0.01,-0.52662,0.00018,18.28473]
[1776636331497,47.21,73823.1,0.01,-0.52662,0.00018,18.28473]
[1776636331547,47.21,73823.1,0.01,-0.52662,0.00018,18.28473]
[1776636331577,47.21,73823.1,0.01,-0.52662,0.00018,18.28473]
[1776636331618,47.26,73819.58,0.01,-0.52724,0.00018,18.27745]
[1776636332294,47.26,73819.58,0.01,-0.52724,0.00018,18.27745]
[1776636332510,47.26,73819.58,0.01,-0.52724,0.00018,18.27745]
[1776636332709,47.26,73845.6,0.01,-0.52247,0.00018,18.29756]
[1776636333057,47.26,73845.6,0.01,-0.52247,0.00018,18.29756]
[1776636333215,47.26,73845.6,0.01,-0.52247,0.00018,18.29756]
[1776636333286,47.26,73845.6,0.01,-0.52247,0.00018,18.29756]
[1776636333410,47.26,73845.75,0.01,-0.52244,0.00018,18.29767]
[1776636333792,47.26,73845.75,0.01,-0.52244,0.00018,18.29767]
[1776636333865,47.26,73845.75,0.01,-0.52244,0.00018,18.29767]
[1776636334153,47.26,73845.75,0.01,-0.52244,0.00018,18.29767]
[1776636334247,47.26,73845.75,0.01,-0.52244,0.00018,18.29767]
[1776636334463,47.26,73845.75,0.01,-0.52244,0.00018,18.29767]
[1776636334556,47.26,73845.75,0.01,-0.52244,0.00018,18.29767]
[1776636334680,47.26,73845.75,0.01,-0.52244,0.00018,18.29767]
[1776636334709,47.29,73881.93,0.01,-0.51578,0.00018,18.32129]
[1776636334768,47.29,73881.93,0.01,-0.51578,0.00018,18.32129]
[1776636334812,47.29,73881.93,0.01,-0.51578,0.00018,18.32129]
[1776636335662,47.29,73881.93,0.01,-0.51578,0.00018,18.32129]
[1776636335745,47.29,73881.93,0.01,-0.51578,0.00018,18.32129]
[1776636335687,47.29,73876.43,0.01,-0.51679,0.00018,18.31803]
[1776636335847,47.29,73876.43,0.01,-0.51679,0.00018,18.31803]
[1776636336101,47.29,73876.43,0.01,-0.51679,0.00018,18.31803]
[1776636336396,47.29,73876.43,0.01,-0.51679,0.00018,18.31803]
[1776636336511,47.29,73844.93,0.01,-0.52257,0.00018,18.29712]
[1776636336977,47.29,73844.93,0.01,-0.52257,0.00018,18.29712]
[1776636337101,47.29,73844.93,0.01,-0.52257,0.00018,18.29712]
[1776636337266,47.29,73844.93,0.01,-0.52257,0.00018,18.29712]
[1776636337460,47.29,73844.93,0.01,-0.52257,0.00018,18.29712]
[1776636337499,47.29,73847.79,0.01,-0.52204,0.00018,18.29918]
[1776636338453,47.29,73847.79,0.01,-0.52204,0.00018,18.29919]
[1776636339458,47.29,73853.17,0.01,-0.52106,0.00018,18.30297]
[1776636342429,47.3,73850.31,0.01,-0.52158,0.00018,18.30098]
[1776636342444,47.3,73850.31,0.01,-0.52158,0.00018,18.30098]
[1776636342545,47.3,73850.31,0.01,-0.52158,0.00018,18.30098]
[1776636342642,47.3,73850.31,0.01,-0.52158,0.00018,18.30098]
[1776636342682,47.3,73850.31,0.01,-0.52158,0.00018,18.30098]
[1776636342735,47.3,73850.31,0.01,-0.52158,0.00018,18.30098]
[1776636342737,47.3,73850.31,0.01,-0.52158,0.00018,18.30098]
[1776636342783,47.3,73852.57,0.01,-0.52116,0.00018,18.30257]
[1776636343595,47.3,73852.57,0.01,-0.52116,0.00018,18.30257]
[1776636343750,47.3,73852.57,0.01,-0.52116,0.00018,18.30257]
[1776636343780,47.3,73865.55,0.01,-0.51878,0.00018,18.31126]
[1776636344202,47.3,73865.55,0.01,-0.51878,0.00018,18.31126]
[1776636344486,47.3,73865.55,0.01,-0.51878,0.00018,18.31126]
[1776636344626,47.3,73865.55,0.01,-0.51878,0.00018,18.31126]
[1776636344699,47.3,73902.36,0.01,-0.51203,0.00018,18.33237]
[1776636344912,47.3,73902.36,0.01,-0.51203,0.00018,18.33237]
[1776636345037,47.3,73902.36,0.01,-0.51203,0.00018,18.33237]
[1776636345211,47.3,73902.36,0.01,-0.51203,0.00018,18.33237]
[1776636345273,47.3,73902.36,0.01,-0.51203,0.00018,18.33237]
[1776636345695,47.3,73902.36,0.01,-0.51203,0.00018,18.33237]
[1776636345723,47.3,73915.0,0.01,-0.50971,0.00018,18.33841]
[1776636346517,47.3,73915.0,0.01,-0.50971,0.00018,18.33841]
[1776636347521,47.3,73926.03,0.01,-0.50769,0.00018,18.34318]
[1776636348584,47.3,73926.68,0.01,-0.50757,0.00018,18.34344]
[1776636349558,47.3,73926.68,0.01,-0.50757,0.00018,18.34344]
[1776636349566,47.3,73926.68,0.01,-0.50757,0.00018,18.34344]
[1776636349703,47.3,73926.68,0.01,-0.50757,0.00018,18.34344]
[1776636349712,47.31,73923.86,0.01,-0.50809,0.00018,18.34228]
[1776636350171,47.31,73923.86,0.01,-0.50809,0.00018,18.34228]
[1776636350258,47.31,73923.86,0.01,-0.50809,0.00018,18.34228]
[1776636350526,47.31,73923.86,0.01,-0.50809,0.00018,18.34228]
[1776636350592,47.31,73923.86,0.01,-0.50809,0.00018,18.34228]
[1776636350648,47.31,73923.86,0.01,-0.50809,0.00018,18.34228]
[1776636350749,47.31,73901.94,0.01,-0.5121,0.00018,18.33217]
[1776636351191,47.31,73901.94,0.01,-0.5121,0.00018,18.33217]
[1776636351250,47.31,73901.94,0.01,-0.5121,0.00018,18.33217]
[1776636351552,47.31,73901.94,0.01,-0.5121,0.00018,18.33217]
[1776636351871,47.31,73901.94,0.01,-0.5121,0.00018,18.33217]
[1776636351951,47.31,73901.94,0.01,-0.5121,0.00018,18.33217]
[1776636352327,47.31,73901.94,0.01,-0.5121,0.00018,18.33217]
[1776636352493,47.31,73901.94,0.01,-0.5121,0.00018,18.33217]
[1776636352637,47.31,73901.94,0.01,-0.5121,0.00018,18.33217]
[1776636352665,47.31,73921.76,0.01,-0.50847,0.00018,18.34139]
[1776636354495,47.31,73921.76,0.01,-0.50847,0.00018,18.34139]
[1776636354691,47.31,73921.76,0.01,-0.50847,0.00018,18.34139]
[1776636354749,47.32,73927.52,0.01,-0.50741,0.00018,18.34379]
[1776636355024,47.32,73927.52,0.01,-0.50741,0.00018,18.34379]
[1776636355085,47.32,73927.52,0.01,-0.50741,0.00018,18.34379]
[1776636355538,47.32,73927.52,0.01,-0.50741,0.00018,18.34379]
[1776636355723,47.32,73927.52,0.01,-0.50741,0.00018,18.34379]
[1776636356048,47.32,73926.67,0.01,-0.50757,0.00018,18.34345]
[1776636356129,47.32,73926.67,0.01,-0.50757,0.00018,18.34345]
[1776636356654,47.32,73926.67,0.01,-0.50757,0.00018,18.34345]
[1776636356745,47.32,73924.55,0.01,-0.50795,0.00018,18.34257]
[1776636356848,47.32,73924.55,0.01,-0.50795,0.00018,18.34257]
[1776636357115,47.32,73924.55,0.01,-0.50795,0.00018,18.34257]
[1776636357162,47.32,73924.55,0.01,-0.50795,0.00018,18.34257]
[1776636357287,47.32,73924.55,0.01,-0.50795,0.00018,18.34257]
[1776636357377,47.32,73924.55,0.01,-0.50795,0.00018,18.34257]
[1776636357410,47.32,73924.55,0.01,-0.50795,0.00018,18.34257]
[1776636357596,47.32,73924.55,0.01,-0.50795,0.00018,18.34257]
[1776636358632,47.32,73924.55,0.01,-0.50795,0.00018,18.34257]
[1776636358673,47.32,73912.31,0.01,-0.51019,0.00018,18.33719]
[1776636359304,47.32,73912.31,0.01,-0.51019,0.00018,18.33719]
[1776636359658,47.32,73912.31,0.01,-0.51019,0.00018,18.33719]
[1776636359694,47.32,73910.48,0.01,-0.51053,0.00018,18.33634]
[1776636360083,47.32,73910.48,0.01,-0.51053,0.00018,18.33634]
[1776636360161,47.32,73910.48,0.01,-0.51053,0.00018,18.33634]
[1776636360722,47.32,73910.48,0.01,-0.51053,0.00018,18.33634]
[1776636360741,47.33,73929.81,0.01,-0.50699,0.00018,18.34471]
[1776636360867,47.33,73929.81,0.01,-0.50699,0.00018,18.34471]
[1776636361074,47.33,73929.81,0.01,-0.50699,0.00018,18.34471]
[1776636361235,47.33,73929.81,0.01,-0.50699,0.00018,18.34471]
[1776636361720,47.33,73929.81,0.01,-0.50699,0.00018,18.34471]
[1776636361778,47.33,73929.81,0.01,-0.50699,0.00018,18.34471]
[1776636361789,47.33,73950.48,0.01,-0.5032,0.00018,18.35206]
[1776636362632,47.33,73950.48,0.01,-0.5032,0.00018,18.35206]
[1776636362787,47.33,73950.48,0.01,-0.5032,0.00018,18.35206]
[1776636362798,47.33,73956.01,0.01,-0.50218,0.00018,18.35375]
[1776636362961,47.33,73956.01,0.01,-0.50218,0.00018,18.35375]
[1776636363158,47.33,73956.01,0.01,-0.50218,0.00018,18.35375]
[1776636363278,47.33,73956.01,0.01,-0.50218,0.00018,18.35375]
[1776636363287,47.33,73956.01,0.01,-0.50218,0.00018,18.35375]
[1776636363359,47.33,73956.01,0.01,-0.50218,0.00018,18.35375]
[1776636363389,47.33,73956.01,0.01,-0.50218,0.00018,18.35375]
[1776636363780,47.33,73972.19,0.01,-0.49922,0.00018,18.35801]
[1776636364740,47.33,73972.19,0.01,-0.49922,0.00018,18.35801]
[1776636364810,47.33,73972.19,0.01,-0.49922,0.00018,18.35801]
[1776636365579,47.33,73972.19,0.01,-0.49922,0.00018,18.35801]
[1776636365756,47.33,73972.19,0.01,-0.49922,0.00018,18.35801]
[1776636365791,47.33,73994.04,0.01,-0.49522,0.00018,18.36214]
[1776636366046,47.33,73994.04,0.01,-0.49522,0.00018,18.36214]
[1776636366204,47.33,73994.04,0.01,-0.49522,0.00018,18.36214]
[1776636366238,47.33,73994.04,0.01,-0.49522,0.00018,18.36214]
[1776636366674,47.33,73994.04,0.01,-0.49522,0.00018,18.36214]
[1776636367789,47.33,73994.04,0.01,-0.49522,0.00018,18.36214]
[1776636367760,47.33,73993.49,0.01,-0.49532,0.00018,18.36206]
[1776636367844,47.33,73993.49,0.01,-0.49532,0.00018,18.36206]
[1776636367882,47.33,73993.49,0.01,-0.49532,0.00018,18.36206]
[1776636367984,47.33,73993.49,0.01,-0.49532,0.00018,18.36206]
[1776636368050,47.33,73993.49,0.01,-0.49532,0.00018,18.36206]
[1776636369849,47.33,73994.24,0.01,-0.49518,0.00018,18.36217]
[1776636369910,47.33,73994.24,0.01,-0.49518,0.00018,18.36217]
[1776636370023,47.33,73994.24,0.01,-0.49518,0.00018,18.36217]
[1776636370727,47.34,74005.34,0.01,-0.49315,0.00018,18.36356]
[1776636371573,47.34,74005.34,0.01,-0.49315,0.00018,18.36356]
[1776636371642,47.34,74005.34,0.01,-0.49315,0.00018,18.36356]
[1776636371746,47.34,74005.34,0.01,-0.49315,0.00018,18.36356]
[1776636371837,47.34,74005.34,0.01,-0.49315,0.00018,18.36356]
[1776636371746,47.34,74004.8,0.01,-0.49325,0.00018,18.3635]
[1776636371894,47.34,74004.8,0.01,-0.49325,0.00018,18.3635]
[1776636371935,47.34,74004.8,0.01,-0.49325,0.00018,18.3635]
[1776636371950,47.34,74004.8,0.01,-0.49325,0.00018,18.3635]
[1776636371981,47.34,74004.8,0.01,-0.49325,0.00018,18.3635]
[1776636372309,47.34,74004.8,0.01,-0.49325,0.00018,18.3635]
[1776636372372,47.34,74004.8,0.01,-0.49325,0.00018,18.3635]
[1776636373340,47.34,73998.38,0.01,-0.49442,0.00018,18.36275]
[1776636373434,47.34,73998.38,0.01,-0.49442,0.00018,18.36275]
[1776636373746,47.34,74002.54,0.01,-0.49366,0.00018,18.36325]
[1776636374756,47.35,74014.98,0.01,-0.49138,0.00018,18.36438]
[1776636375007,47.35,74014.98,0.01,-0.49138,0.00018,18.36438]
[1776636375061,47.35,74014.98,0.01,-0.49138,0.00018,18.36438]
[1776636375286,47.35,74014.98,0.01,-0.49138,0.00018,18.36438]
[1776636375762,47.34,74010.78,0.01,-0.49215,0.00018,18.36406]
[1776636376519,47.34,74010.78,0.01,-0.49215,0.00018,18.36406]
[1776636376599,47.34,74010.78,0.01,-0.49215,0.00018,18.36406]
[1776636376606,47.34,74010.78,0.01,-0.49215,0.00018,18.36406]
[1776636376771,47.34,74009.8,0.01,-0.49233,0.00018,18.36398]
[1776636376943,47.34,74009.8,0.01,-0.49233,0.00018,18.36398]
[1776636377058,47.34,74009.8,0.01,-0.49233,0.00018,18.36398]
[1776636377159,47.34,74009.8,0.01,-0.49233,0.00018,18.36398]
[1776636377270,47.34,74009.8,0.01,-0.49233,0.00018,18.36398]
[1776636377746,47.34,74009.8,0.01,-0.49233,0.00018,18.36398]
[1776636377820,47.34,74009.8,0.01,-0.49233,0.00018,18.36398]
[1776636377833,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636378040,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636378061,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636378131,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636378364,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636378444,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636378751,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636378884,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636379009,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636379012,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636379039,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636379202,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636379222,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636379269,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636379835,47.34,73981.74,0.01,-0.49747,0.00018,18.36004]
[1776636379830,47.35,73946.27,0.01,-0.50396,0.00018,18.3507]
[1776636380804,47.34,73946.27,0.01,-0.50396,0.00018,18.3507]
[1776636381150,47.34,73946.27,0.01,-0.50396,0.00018,18.3507]
[1776636382671,47.34,73946.91,0.01,-0.50385,0.00018,18.35091]
[1776636382843,47.34,73946.91,0.01,-0.50385,0.00018,18.35091]
[1776636382819,47.34,73947.77,0.01,-0.50369,0.00018,18.3512]
[1776636383148,47.34,73947.77,0.01,-0.50369,0.00018,18.3512]
[1776636383244,47.34,73947.77,0.01,-0.50369,0.00018,18.3512]
[1776636383284,47.34,73947.77,0.01,-0.50369,0.00018,18.3512]
[1776636383296,47.34,73947.77,0.01,-0.50369,0.00018,18.3512]
[1776636383301,47.34,73947.77,0.01,-0.50369,0.00018,18.3512]
[1776636383861,47.34,73963.6,0.01,-0.50079,0.00018,18.35587]
[1776636383908,47.34,73963.6,0.01,-0.50079,0.00018,18.35587]
[1776636384843,47.34,73963.95,0.01,-0.50073,0.00018,18.35597]
[1776636385879,47.34,73963.95,0.01,-0.50073,0.00018,18.35597]
[1776636385950,47.34,73967.21,0.01,-0.50013,0.00018,18.3568]
[1776636386002,47.34,73967.21,0.01,-0.50013,0.00018,18.3568]
[1776636386135,47.34,73967.21,0.01,-0.50013,0.00018,18.3568]
[1776636386255,47.34,73967.21,0.01,-0.50013,0.00018,18.3568]
[1776636386722,47.34,73967.21,0.01,-0.50013,0.00018,18.3568]
[1776636386782,47.34,73967.21,0.01,-0.50013,0.00018,18.3568]
[1776636386876,47.34,73990.59,0.01,-0.49585,0.00018,18.36161]
[1776636387157,47.34,73990.59,0.01,-0.49585,0.00018,18.36161]
[1776636387290,47.34,73990.59,0.01,-0.49585,0.00018,18.36161]
[1776636387308,47.34,73990.59,0.01,-0.49585,0.00018,18.36161]
[1776636387635,47.34,73990.59,0.01,-0.49585,0.00018,18.36161]
[1776636387699,47.34,73990.59,0.01,-0.49585,0.00018,18.36161]
[1776636387886,47.34,73989.63,0.01,-0.49602,0.00018,18.36146]
[1776636388510,47.34,73989.63,0.01,-0.49602,0.00018,18.36146]
[1776636388687,47.34,73989.63,0.01,-0.49602,0.00018,18.36146]
[1776636388879,47.35,73992.36,0.01,-0.49552,0.00018,18.36189]
[1776636388965,47.35,73992.36,0.01,-0.49552,0.00018,18.36189]
[1776636389107,47.35,73992.36,0.01,-0.49552,0.00018,18.36189]
[1776636389234,47.35,73992.36,0.01,-0.49552,0.00018,18.36189]
[1776636389266,47.35,73992.36,0.01,-0.49552,0.00018,18.36189]
[1776636389881,47.35,74009.49,0.01,-0.49239,0.00018,18.36395]
[1776636390377,47.35,74009.49,0.01,-0.49239,0.00018,18.36395]
[1776636390466,47.35,74009.49,0.01,-0.49239,0.00018,18.36395]
[1776636390666,47.35,74009.49,0.01,-0.49239,0.00018,18.36395]
[1776636390890,47.35,74020.83,0.01,-0.49031,0.00018,18.3647]
[1776636392110,47.35,74021.16,0.01,-0.49025,0.00018,18.3602]
[1776636392903,47.35,74020.64,0.01,-0.49035,0.00018,18.36017]
[1776636393909,47.35,74011.61,0.01,-0.492,0.00018,18.35962]
[1776636394920,47.35,73989.38,0.01,-0.49607,0.00018,18.3569]
[1776636395922,47.35,73974.67,0.01,-0.49876,0.00018,18.35406]
[1776636396938,47.35,73967.99,0.01,-0.49999,0.00018,18.35249]
[1776636397935,47.35,73986.03,0.01,-0.49668,0.00018,18.35633]
[1776636397997,47.35,73986.03,0.01,-0.49668,0.00018,18.35633]
[1776636398056,47.35,73986.03,0.01,-0.49668,0.00018,18.35633]
[1776636398149,47.35,73986.03,0.01,-0.49668,0.00018,18.35633]
[1776636398943,47.35,74004.6,0.01,-0.49328,0.00018,18.35897]
[1776636402612,47.35,73997.64,0.01,-0.49456,0.00018,18.35813]
[1776636404406,47.35,73999.0,0.01,-0.49431,0.00018,18.35831]
[1776636404537,47.35,73999.0,0.01,-0.49431,0.00018,18.35831]
[1776636404780,47.35,74004.62,0.01,-0.49328,0.00018,18.35897]
[1776636405993,47.35,74017.41,0.01,-0.49094,0.00018,18.36001]
[1776636407699,47.35,74017.41,0.01,-0.49094,0.00018,18.36001]
[1776636407734,47.35,74017.41,0.01,-0.49094,0.00018,18.36001]
[1776636410349,47.35,74021.05,0.01,-0.49027,0.00018,18.36019]
[1776636410571,47.35,74021.05,0.01,-0.49027,0.00018,18.36019]
[1776636410687,47.35,74021.05,0.01,-0.49027,0.00018,18.36019]
[1776636410708,47.35,74021.05,0.01,-0.49027,0.00018,18.36019]
[1776636410774,47.35,74021.05,0.01,-0.49027,0.00018,18.36019]
[1776636410912,47.35,74021.05,0.01,-0.49027,0.00018,18.36019]
[1776636410859,47.35,74023.64,0.01,-0.4898,0.00018,18.36029]
[1776636410996,47.35,74023.64,0.01,-0.4898,0.00018,18.36029]
[1776636411116,47.35,74023.64,0.01,-0.4898,0.00018,18.36029]
[1776636411177,47.35,74023.64,0.01,-0.4898,0.00018,18.36029]
[1776636411354,47.35,74023.64,0.01,-0.4898,0.00018,18.36029]
[1776636411416,47.35,74023.64,0.01,-0.4898,0.00018,18.36029]
[1776636411569,47.35,74023.64,0.01,-0.4898,0.00018,18.36029]
[1776636411670,47.35,74023.64,0.01,-0.4898,0.00018,18.36029]
[1776636411891,47.35,74024.3,0.01,-0.48968,0.00018,18.36031]
[1776636412092,47.35,74024.3,0.01,-0.48968,0.00018,18.36031]
[1776636412231,47.35,74024.3,0.01,-0.48968,0.00018,18.36031]
[1776636412318,47.35,74024.3,0.01,-0.48968,0.00018,18.36031]
[1776636412408,47.35,74024.3,0.01,-0.48968,0.00018,18.36031]
[1776636412997,47.35,74054.63,0.01,-0.48413,0.00018,18.35945]
[1776636413176,47.35,74054.63,0.01,-0.48413,0.00018,18.35945]
[1776636413397,47.35,74054.63,0.01,-0.48413,0.00018,18.35945]
[1776636413787,47.35,74054.63,0.01,-0.48413,0.00018,18.35945]
[1776636413813,47.35,74054.63,0.01,-0.48413,0.00018,18.35945]
[1776636413889,47.35,74056.19,0.01,-0.48385,0.00018,18.35931]
[1776636414206,47.35,74056.19,0.01,-0.48385,0.00018,18.35931]
[1776636414259,47.35,74056.19,0.01,-0.48385,0.00018,18.35931]
[1776636414764,47.35,74056.19,0.01,-0.48385,0.00018,18.35931]
[1776636415566,47.35,74047.2,0.01,-0.48549,0.00018,18.35999]
[1776636415594,47.35,74033.8,0.01,-0.48794,0.00018,18.36042]
[1776636416049,47.35,74033.8,0.01,-0.48794,0.00018,18.36042]
[1776636416124,47.35,74033.8,0.01,-0.48794,0.00018,18.36042]
[1776636416133,47.35,74033.8,0.01,-0.48794,0.00018,18.36042]
[1776636416193,47.35,74033.8,0.01,-0.48794,0.00018,18.36042]
[1776636416250,47.35,74033.8,0.01,-0.48794,0.00018,18.36042]
[1776636416470,47.35,74033.8,0.01,-0.48794,0.00018,18.36042]
[1776636416574,47.35,74033.8,0.01,-0.48794,0.00018,18.36042]
[1776636416911,47.35,74033.8,0.01,-0.48794,0.00018,18.36042]
[1776636416966,47.35,74033.8,0.01,-0.48794,0.00018,18.36042]
[1776636416960,47.35,74033.42,0.01,-0.48801,0.00018,18.36042]
[1776636418972,47.35,74033.42,0.01,-0.48801,0.00018,18.36042]
[1776636418981,47.35,74033.42,0.01,-0.48801,0.00018,18.36042]
[1776636418078,47.35,74027.46,0.01,-0.4891,0.00018,18.36039]
[1776636419166,47.35,74027.46,0.01,-0.4891,0.00018,18.36039]
[1776636419766,47.35,74027.46,0.01,-0.4891,0.00018,18.36039]
[1776636419769,47.35,74027.46,0.01,-0.4891,0.00018,18.36039]
[1776636419866,47.35,74027.46,0.01,-0.4891,0.00018,18.36039]
[1776636419926,47.35,74023.1,0.01,-0.4899,0.00018,18.36027]
[1776636420091,47.35,74023.1,0.01,-0.4899,0.00018,18.36027]
[1776636420881,47.35,74023.1,0.01,-0.4899,0.00018,18.36027]
[1776636420918,47.35,74023.1,0.01,-0.4899,0.00018,18.36027]
[1776636420926,47.35,74023.1,0.01,-0.4899,0.00018,18.36027]
[1776636420956,47.35,74038.21,0.01,-0.48713,0.00018,18.36036]
[1776636421054,47.35,74038.21,0.01,-0.48713,0.00018,18.36036]
[1776636421187,47.35,74038.21,0.01,-0.48713,0.00018,18.36036]
[1776636421537,47.35,74038.21,0.01,-0.48713,0.00018,18.36036]
[1776636421683,47.35,74038.21,0.01,-0.48713,0.00018,18.36036]
[1776636421938,47.35,74038.21,0.01,-0.48713,0.00018,18.36036]
[1776636421959,47.35,74052.92,0.01,-0.48445,0.00018,18.35959]
[1776636422059,47.35,74052.92,0.01,-0.48445,0.00018,18.35959]
[1776636422308,47.35,74052.92,0.01,-0.48445,0.00018,18.35959]
[1776636422900,47.35,74052.92,0.01,-0.48445,0.00018,18.35959]
[1776636422409,47.35,74079.45,0.01,-0.4796,0.00018,18.3561]
[1776636423301,47.35,74079.45,0.01,-0.4796,0.00018,18.3561]
[1776636423570,47.35,74079.45,0.01,-0.4796,0.00018,18.3561]
[1776636423915,47.36,74114.82,0.01,-0.47314,0.00018,18.34723]
[1776636424132,47.36,74114.82,0.01,-0.47314,0.00018,18.34723]
[1776636424269,47.36,74114.82,0.01,-0.47314,0.00018,18.34723]
[1776636424317,47.36,74114.82,0.01,-0.47314,0.00018,18.34723]
[1776636424413,47.36,74114.82,0.01,-0.47314,0.00018,18.34723]
[1776636424572,47.36,74114.82,0.01,-0.47314,0.00018,18.34723]
[1776636424658,47.35,74134.91,0.01,-0.46948,0.00018,18.34005]
[1776636425921,47.35,74136.71,0.01,-0.46915,0.00018,18.33934]
[1776636426912,47.35,74136.71,0.01,-0.46915,0.00018,18.33934]
[1776636427007,47.35,74138.29,0.01,-0.46887,0.00018,18.33869]
[1776636427235,47.35,74138.29,0.01,-0.46887,0.00018,18.33869]
[1776636427271,47.35,74138.29,0.01,-0.46887,0.00018,18.33869]
[1776636427455,47.35,74138.29,0.01,-0.46887,0.00018,18.33869]
[1776636427704,47.35,74138.29,0.01,-0.46887,0.00018,18.33869]
[1776636427926,47.35,74138.29,0.01,-0.46887,0.00018,18.33869]
[1776636427962,47.35,74114.3,0.01,-0.47324,0.00018,18.34739]
[1776636428318,47.35,74114.3,0.01,-0.47324,0.00018,18.34739]
[1776636428541,47.35,74114.3,0.01,-0.47324,0.00018,18.34739]
[1776636428603,47.35,74114.3,0.01,-0.47324,0.00018,18.34739]
[1776636428703,47.35,74114.3,0.01,-0.47324,0.00018,18.34739]
[1776636428744,47.35,74090.77,0.01,-0.47753,0.00018,18.35379]
[1776636429032,47.35,74090.77,0.01,-0.47753,0.00018,18.35379]
[1776636429138,47.35,74090.77,0.01,-0.47753,0.00018,18.35379]
[1776636429204,47.35,74097.2,0.01,-0.47636,0.00018,18.35225]
[1776636430178,47.35,74097.2,0.01,-0.47636,0.00018,18.35225]
[1776636430258,47.35,74097.2,0.01,-0.47636,0.00018,18.35225]
[1776636430369,47.36,74108.33,0.01,-0.47433,0.00018,18.34922]
[1776636432360,47.35,74108.33,0.01,-0.47433,0.00018,18.34922]
[1776636432372,47.35,74108.33,0.01,-0.47433,0.00018,18.34922]
[1776636432614,47.35,74108.33,0.01,-0.47433,0.00018,18.34922]
[1776636432772,47.35,74108.33,0.01,-0.47433,0.00018,18.34922]
[1776636432949,47.35,74108.33,0.01,-0.47433,0.00018,18.34922]
[1776636432985,47.35,74108.33,0.01,-0.47433,0.00018,18.34922]
[1776636432918,47.35,74113.37,0.01,-0.47341,0.00018,18.34769]
[1776636433017,47.35,74113.37,0.01,-0.47341,0.00018,18.34769]
[1776636433469,47.35,74113.37,0.01,-0.47341,0.00018,18.34769]
[1776636433558,47.35,74095.47,0.01,-0.47667,0.00018,18.35268]
[1776636434033,47.35,74095.47,0.01,-0.47667,0.00018,18.35268]
[1776636434105,47.35,74095.47,0.01,-0.47667,0.00018,18.35268]
[1776636434209,47.35,74095.47,0.01,-0.47667,0.00018,18.35268]
[1776636435215,47.35,74090.08,0.01,-0.47766,0.00018,18.35394]
[1776636436587,47.35,74090.08,0.01,-0.47766,0.00018,18.35394]
[1776636436626,47.35,74090.08,0.01,-0.47766,0.00018,18.35394]
[1776636436649,47.35,74090.08,0.01,-0.47766,0.00018,18.35394]
[1776636436767,47.35,74090.08,0.01,-0.47766,0.00018,18.35394]
[1776636436795,47.36,74089.3,0.01,-0.4778,0.00018,18.35412]
[1776636438237,47.36,74094.99,0.01,-0.47676,0.00018,18.3528]
[1776636440215,47.36,74092.42,0.01,-0.47723,0.00018,18.35341]
[1776636440227,47.36,74092.42,0.01,-0.47723,0.00018,18.35341]
[1776636440886,47.36,74092.42,0.01,-0.47723,0.00018,18.35341]
[1776636440971,47.36,74092.42,0.01,-0.47723,0.00018,18.35341]
[1776636440971,47.36,74086.68,0.01,-0.47828,0.00018,18.35468]
[1776636441553,47.36,74086.68,0.01,-0.47828,0.00018,18.35468]
[1776636441614,47.36,74073.32,0.01,-0.48072,0.00018,18.35715]
[1776636443886,47.36,74069.59,0.01,-0.4814,0.00018,18.35772]
[1776636443920,47.36,74064.76,0.01,-0.48228,0.00018,18.35837]
[1776636445060,47.36,74064.76,0.01,-0.48228,0.00018,18.35837]
[1776636445286,47.36,74068.58,0.01,-0.48158,0.00018,18.35786]
[1776636447301,47.36,74064.26,0.01,-0.48237,0.00018,18.35843]
[1776636448756,47.36,74064.26,0.01,-0.48237,0.00018,18.35843]
[1776636448997,47.36,74083.38,0.01,-0.47888,0.00018,18.35536]
[1776636449570,47.36,74083.38,0.01,-0.47888,0.00018,18.35536]
[1776636449984,47.36,74092.05,0.01,-0.4773,0.00018,18.3535]
[1776636450677,47.36,74092.05,0.01,-0.4773,0.00018,18.3535]
[1776636450776,47.36,74092.05,0.01,-0.4773,0.00018,18.3535]
[1776636450877,47.36,74103.74,0.01,-0.47517,0.00018,18.35053]
[1776636451043,47.36,74103.74,0.01,-0.47517,0.00018,18.35053]
[1776636451842,47.36,74103.74,0.01,-0.47517,0.00018,18.35053]
[1776636451881,47.36,74103.74,0.01,-0.47517,0.00018,18.35053]
[1776636451971,47.36,74091.59,0.01,-0.47738,0.00018,18.34908]
[1776636452709,47.36,74091.59,0.01,-0.47738,0.00018,18.34908]
[1776636452956,47.36,74091.59,0.01,-0.47738,0.00018,18.34908]
[1776636452971,47.36,74095.61,0.01,-0.47665,0.00018,18.34813]
[1776636453916,47.36,74095.61,0.01,-0.47665,0.00018,18.34813]
[1776636453960,47.36,74098.68,0.01,-0.47609,0.00018,18.34736]
[1776636454170,47.36,74098.68,0.01,-0.47609,0.00018,18.34736]
[1776636454520,47.36,74117.8,0.01,-0.4726,0.00018,18.34175]
[1776636456541,47.36,74124.11,0.01,-0.47145,0.00018,18.33959]
[1776636457373,47.36,74124.11,0.01,-0.47145,0.00018,18.33959]
[1776636458381,47.36,74128.59,0.01,-0.47063,0.00018,18.33797]
[1776636461076,47.37,74125.57,0.01,-0.47118,0.00018,18.33907]
[1776636461116,47.37,74125.57,0.01,-0.47118,0.00018,18.33907]
[1776636461194,47.37,74125.57,0.01,-0.47118,0.00018,18.33907]
[1776636461401,47.37,74129.59,0.01,-0.47045,0.00018,18.3376]
[1776636462109,47.37,74129.59,0.01,-0.47045,0.00018,18.3376]
[1776636462177,47.37,74129.59,0.01,-0.47045,0.00018,18.3376]
[1776636462629,47.37,74129.59,0.01,-0.47045,0.00018,18.3376]
[1776636462684,47.37,74142.62,0.01,-0.46808,0.00018,18.33238]
[1776636463730,47.37,74128.25,0.01,-0.4707,0.00018,18.3381]
[1776636464765,47.37,74128.25,0.01,-0.4707,0.00018,18.3381]
[1776636464819,47.37,74123.2,0.01,-0.47162,0.00018,18.33992]
[1776636465508,47.37,74123.2,0.01,-0.47162,0.00018,18.33992]
[1776636465633,47.37,74123.2,0.01,-0.47162,0.00018,18.33992]
[1776636465762,47.37,74123.2,0.01,-0.47162,0.00018,18.33992]
[1776636465984,47.37,74116.61,0.01,-0.47282,0.00018,18.34214]
[1776636466145,47.37,74116.61,0.01,-0.47282,0.00018,18.34214]
[1776636466249,47.37,74116.61,0.01,-0.47282,0.00018,18.34214]
[1776636466399,47.37,74116.61,0.01,-0.47282,0.00018,18.34214]
[1776636466496,47.37,74116.61,0.01,-0.47282,0.00018,18.34214]
[1776636466585,47.37,74116.61,0.01,-0.47282,0.00018,18.34214]
[1776636466636,47.37,74116.61,0.01,-0.47282,0.00018,18.34214]
[1776636466907,47.37,74116.61,0.01,-0.47282,0.00018,18.34214]
[1776636466968,47.37,74116.43,0.01,-0.47285,0.00018,18.3422]
[1776636467118,47.37,74116.43,0.01,-0.47285,0.00018,18.3422]
[1776636467145,47.37,74116.43,0.01,-0.47285,0.00018,18.3422]
[1776636467276,47.37,74116.43,0.01,-0.47285,0.00018,18.3422]
[1776636467311,47.37,74116.43,0.01,-0.47285,0.00018,18.3422]
[1776636467413,47.37,74116.43,0.01,-0.47285,0.00018,18.3422]
[1776636467438,47.37,74116.43,0.01,-0.47285,0.00018,18.3422]
[1776636467453,47.37,74116.43,0.01,-0.47285,0.00018,18.3422]
[1776636467493,47.37,74116.43,0.01,-0.47285,0.00018,18.3422]
[1776636467545,47.37,74122.22,0.01,-0.47179,0.00018,18.34026]
[1776636468181,47.37,74122.22,0.01,-0.47179,0.00018,18.34026]
[1776636468368,47.37,74122.22,0.01,-0.47179,0.00018,18.34026]
[1776636468440,47.37,74122.22,0.01,-0.47179,0.00018,18.34026]
[1776636468500,47.37,74117.1,0.01,-0.47273,0.00018,18.34199]
[1776636469147,47.37,74117.1,0.01,-0.47273,0.00018,18.34199]
[1776636469211,47.37,74117.1,0.01,-0.47273,0.00018,18.34199]
[1776636470467,47.37,74111.93,0.01,-0.47367,0.00018,18.34363]
[1776636471205,47.37,74111.93,0.01,-0.47367,0.00018,18.34363]
[1776636471216,47.37,74111.93,0.01,-0.47367,0.00018,18.34363]
[1776636472019,47.37,74117.22,0.01,-0.47271,0.00018,18.34195]
[1776636472638,47.37,74117.22,0.01,-0.47271,0.00018,18.34195]
[1776636472763,47.37,74117.22,0.01,-0.47271,0.00018,18.34195]
[1776636472932,47.37,74117.22,0.01,-0.47271,0.00018,18.34195]
[1776636473068,47.37,74139.93,0.01,-0.46857,0.00018,18.33351]
[1776636473682,47.37,74139.54,0.01,-0.46864,0.00018,18.33367]
[1776636474738,47.37,74139.54,0.01,-0.46864,0.00018,18.33367]
[1776636474834,47.37,74139.54,0.01,-0.46864,0.00018,18.33367]
[1776636474981,47.37,74139.54,0.01,-0.46864,0.00018,18.33367]
[1776636475021,47.37,74135.54,0.01,-0.46937,0.00018,18.3353]
[1776636475080,47.37,74135.54,0.01,-0.46937,0.00018,18.3353]
[1776636475810,47.37,74135.54,0.01,-0.46937,0.00018,18.3353]
[1776636475946,47.37,74135.54,0.01,-0.46937,0.00018,18.3353]
[1776636476038,47.37,74126.53,0.01,-0.47101,0.00018,18.33873]
[1776636476172,47.37,74126.53,0.01,-0.47101,0.00018,18.33873]
[1776636476841,47.37,74126.53,0.01,-0.47101,0.00018,18.33873]
[1776636476871,47.37,74150.47,0.01,-0.46665,0.00018,18.32892]
[1776636477584,47.37,74150.47,0.01,-0.46665,0.00018,18.32892]
[1776636477655,47.37,74150.47,0.01,-0.46665,0.00018,18.32892]
[1776636477724,47.37,74157.71,0.01,-0.46533,0.00018,18.32553]
[1776636478483,47.37,74157.71,0.01,-0.46533,0.00018,18.32553]
[1776636478608,47.37,74157.71,0.01,-0.46533,0.00018,18.32553]
[1776636478701,47.37,74165.13,0.01,-0.46398,0.00018,18.32184]
[1776636480925,47.37,74165.13,0.01,-0.46398,0.00018,18.32184]
[1776636480991,47.37,74165.13,0.01,-0.46398,0.00018,18.32184]
[1776636481032,47.37,74169.78,0.01,-0.46314,0.00018,18.31942]
[1776636481189,47.37,74169.78,0.01,-0.46314,0.00018,18.31942]
[1776636481923,47.37,74162.44,0.01,-0.46447,0.00018,18.3232]
[1776636482827,47.37,74162.44,0.01,-0.46447,0.00018,18.3232]
[1776636482961,47.37,74162.44,0.01,-0.46447,0.00018,18.3232]
[1776636483027,47.37,74162.44,0.01,-0.46447,0.00018,18.3232]
[1776636483033,47.37,74166.39,0.01,-0.46375,0.00018,18.32119]
[1776636484571,47.37,74153.61,0.01,-0.46608,0.00018,18.32748]
[1776636485488,47.37,74153.61,0.01,-0.46608,0.00018,18.32748]
[1776636485610,47.37,74153.61,0.01,-0.46608,0.00018,18.32748]
[1776636485797,47.37,74155.29,0.01,-0.46577,0.00018,18.32668]
[1776636486110,47.37,74155.29,0.01,-0.46577,0.00018,18.32668]
[1776636486387,47.37,74155.29,0.01,-0.46577,0.00018,18.32668]
[1776636486497,47.37,74155.29,0.01,-0.46577,0.00018,18.32668]
[1776636486527,47.37,74155.29,0.01,-0.46577,0.00018,18.32668]
[1776636486743,47.36,74162.18,0.01,-0.46452,0.00018,18.32332]
[1776636487896,47.36,74163.69,0.01,-0.46424,0.00018,18.32256]
[1776636488126,47.36,74163.69,0.01,-0.46424,0.00018,18.32256]
[1776636488382,47.36,74163.69,0.01,-0.46424,0.00018,18.32256]
[1776636488556,47.36,74163.69,0.01,-0.46424,0.00018,18.32256]
[1776636488739,47.36,74163.69,0.01,-0.46424,0.00018,18.32256]
[1776636488963,47.36,74163.69,0.01,-0.46424,0.00018,18.32256]
[1776636489050,47.36,74163.69,0.01,-0.46424,0.00018,18.32256]
[1776636489007,47.36,74190.66,0.01,-0.45933,0.00018,18.30752]
[1776636489394,47.36,74190.66,0.01,-0.45933,0.00018,18.30752]
[1776636489427,47.36,74190.66,0.01,-0.45933,0.00018,18.30752]
[1776636489750,47.36,74190.66,0.01,-0.45933,0.00018,18.30752]
[1776636489892,47.36,74190.66,0.01,-0.45933,0.00018,18.30752]
[1776636489987,47.36,74179.41,0.01,-0.46138,0.00018,18.31412]
[1776636490128,47.36,74179.41,0.01,-0.46138,0.00018,18.31412]
[1776636490219,47.36,74179.41,0.01,-0.46138,0.00018,18.31412]
[1776636490459,47.36,74179.41,0.01,-0.46138,0.00018,18.31412]
[1776636490774,47.36,74166.98,0.01,-0.46364,0.00018,18.32086]
[1776636491717,47.36,74166.98,0.01,-0.46364,0.00018,18.32086]
[1776636491776,47.36,74166.98,0.01,-0.46364,0.00018,18.32086]
[1776636491985,47.36,74166.98,0.01,-0.46364,0.00018,18.32086]
[1776636492087,47.36,74164.91,0.01,-0.46401,0.00018,18.32193]
[1776636493610,47.35,74164.91,0.01,-0.46401,0.00018,18.32193]
[1776636493724,47.35,74164.91,0.01,-0.46401,0.00018,18.32193]
[1776636493876,47.35,74164.91,0.01,-0.46401,0.00018,18.32193]
[1776636493977,47.35,74154.93,0.01,-0.46583,0.00018,18.32683]
[1776636495379,47.35,74154.93,0.01,-0.46583,0.00018,18.32683]
[1776636495678,47.35,74144.96,0.01,-0.46765,0.00018,18.33135]
[1776636496672,47.35,74139.82,0.01,-0.46858,0.00018,18.33353]
[1776636497707,47.35,74139.82,0.01,-0.46858,0.00018,18.33353]
[1776636497808,47.35,74134.08,0.01,-0.46963,0.00018,18.33585]
[1776636500700,47.35,74144.61,0.01,-0.46771,0.00018,18.3315]
[1776636501311,47.35,74144.61,0.01,-0.46771,0.00018,18.3315]
[1776636501494,47.35,74144.61,0.01,-0.46771,0.00018,18.3315]
[1776636501668,47.35,74144.61,0.01,-0.46771,0.00018,18.3315]
[1776636501732,47.35,74171.34,0.01,-0.46284,0.00018,18.31855]
[1776636502133,47.35,74171.34,0.01,-0.46284,0.00018,18.31855]
[1776636502244,47.35,74171.34,0.01,-0.46284,0.00018,18.31855]
[1776636502938,47.34,74170.86,0.01,-0.46293,0.00018,18.31879]
[1776636506810,47.34,74170.66,0.01,-0.46296,0.00018,18.3189]
[1776636506897,47.34,74170.66,0.01,-0.46296,0.00018,18.3189]
[1776636506966,47.34,74170.66,0.01,-0.46296,0.00018,18.3189]
[1776636506971,47.34,74167.75,0.01,-0.46349,0.00018,18.32043]
[1776636508010,47.34,74167.75,0.01,-0.46349,0.00018,18.32043]
[1776636508073,47.34,74167.36,0.01,-0.46356,0.00018,18.32064]
[1776636509022,47.34,74150.07,0.01,-0.46671,0.00018,18.32906]
[1776636509872,47.34,74142.55,0.01,-0.46808,0.00018,18.33237]
[1776636510915,47.34,74138.01,0.01,-0.46891,0.00018,18.33426]
[1776636514807,47.34,74157.75,0.01,-0.46531,0.00018,18.32093]
[1776636515809,47.34,74149.73,0.01,-0.46677,0.00018,18.32469]
[1776636517699,47.34,74149.26,0.01,-0.46685,0.00018,18.3249]
[1776636517853,47.34,74149.26,0.01,-0.46685,0.00018,18.3249]
[1776636517911,47.34,74171.33,0.01,-0.46283,0.00018,18.31401]
[1776636518449,47.34,74171.33,0.01,-0.46283,0.00018,18.31401]
[1776636518815,47.34,74171.33,0.01,-0.46283,0.00018,18.31401]
[1776636518925,47.34,74161.23,0.01,-0.46467,0.00018,18.31922]
[1776636519196,47.34,74161.23,0.01,-0.46467,0.00018,18.31922]
[1776636519395,47.34,74161.23,0.01,-0.46467,0.00018,18.31922]
[1776636519549,47.34,74161.23,0.01,-0.46467,0.00018,18.31922]
[1776636519867,47.34,74161.23,0.01,-0.46467,0.00018,18.31922]
[1776636519996,47.34,74118.91,0.01,-0.47239,0.00018,18.33683]
[1776636520683,47.34,74118.91,0.01,-0.47239,0.00018,18.33683]
[1776636520779,47.34,74118.91,0.01,-0.47239,0.00018,18.33683]
[1776636520880,47.34,74118.02,0.01,-0.47255,0.00018,18.33713]
[1776636521282,47.34,74118.02,0.01,-0.47255,0.00018,18.33713]
[1776636521507,47.34,74118.02,0.01,-0.47255,0.00018,18.33713]
[1776636521673,47.34,74118.02,0.01,-0.47255,0.00018,18.33713]
[1776636522151,47.34,74058.0,0.01,-0.48351,0.00018,18.35009]
[1776636522185,47.34,74058.0,0.01,-0.48351,0.00018,18.35009]
[1776636522501,47.34,74058.0,0.01,-0.48351,0.00018,18.35009]
[1776636522821,47.34,74058.0,0.01,-0.48351,0.00018,18.35009]
[1776636522948,47.34,74054.5,0.01,-0.48415,0.00018,18.35042]
[1776636523657,47.34,74054.5,0.01,-0.48415,0.00018,18.35042]
[1776636524177,47.34,74054.5,0.01,-0.48415,0.00018,18.35042]
[1776636524241,47.34,74052.22,0.01,-0.48457,0.00018,18.35061]
[1776636524896,47.34,74073.5,0.01,-0.48068,0.00018,18.34808]
[1776636525901,47.34,74076.73,0.01,-0.48009,0.00018,18.34754]
[1776636527971,47.34,74079.82,0.01,-0.47952,0.00018,18.34699]
[1776636528067,47.34,74082.89,0.01,-0.47896,0.00018,18.3464]
[1776636528797,47.34,74082.89,0.01,-0.47896,0.00018,18.3464]
[1776636528804,47.34,74082.89,0.01,-0.47896,0.00018,18.3464]
[1776636528862,47.34,74082.89,0.01,-0.47896,0.00018,18.3464]
[1776636528921,47.34,74082.89,0.01,-0.47896,0.00018,18.3464]
[1776636529622,47.34,74082.89,0.01,-0.47896,0.00018,18.3464]
[1776636529742,47.34,74082.89,0.01,-0.47896,0.00018,18.3464]
[1776636529928,47.34,74091.36,0.01,-0.47742,0.00018,18.3446]
[1776636530404,47.34,74091.36,0.01,-0.47742,0.00018,18.3446]
[1776636530937,47.34,74091.36,0.01,-0.47742,0.00018,18.3446]
[1776636531132,47.34,74091.36,0.01,-0.47742,0.00018,18.3446]
[1776636530955,47.34,74103.94,0.01,-0.47512,0.00018,18.34142]
[1776636531266,47.34,74103.94,0.01,-0.47512,0.00018,18.34142]
[1776636531340,47.34,74103.94,0.01,-0.47512,0.00018,18.34142]
[1776636532950,47.34,74110.32,0.01,-0.47395,0.00018,18.33957]
[1776636534448,47.34,74108.98,0.01,-0.4742,0.00018,18.33997]
[1776636534480,47.34,74108.98,0.01,-0.4742,0.00018,18.33997]
[1776636535570,47.34,74107.6,0.01,-0.47445,0.00018,18.34038]
[1776636535995,47.34,74107.6,0.01,-0.47445,0.00018,18.34038]
[1776636536016,47.34,74107.6,0.01,-0.47445,0.00018,18.34038]
[1776636536033,47.34,74107.6,0.01,-0.47445,0.00018,18.34038]
[1776636536089,47.34,74107.6,0.01,-0.47445,0.00018,18.34038]
[1776636536131,47.34,74107.6,0.01,-0.47445,0.00018,18.34038]
[1776636536120,47.34,74118.32,0.01,-0.47249,0.00018,18.33703]
[1776636536707,47.34,74118.32,0.01,-0.47249,0.00018,18.33703]
[1776636536830,47.34,74118.32,0.01,-0.47249,0.00018,18.33703]
[1776636537061,47.34,74118.32,0.01,-0.47249,0.00018,18.33703]
[1776636537157,47.34,74131.35,0.01,-0.47012,0.00018,18.33237]
[1776636537347,47.34,74131.35,0.01,-0.47012,0.00018,18.33237]
[1776636537374,47.34,74131.35,0.01,-0.47012,0.00018,18.33237]
[1776636538994,47.34,74133.56,0.01,-0.46971,0.00018,18.33151]
[1776636539521,47.34,74133.56,0.01,-0.46971,0.00018,18.33151]
[1776636539533,47.34,74133.56,0.01,-0.46971,0.00018,18.33151]
[1776636539536,47.34,74133.56,0.01,-0.46971,0.00018,18.33151]
[1776636540057,47.34,74131.55,0.01,-0.47008,0.00018,18.33229]
[1776636541054,47.34,74136.24,0.01,-0.46922,0.00018,18.33045]
[1776636542094,47.34,74136.24,0.01,-0.46922,0.00018,18.33045]
[1776636542158,47.34,74136.24,0.01,-0.46922,0.00018,18.33045]
[1776636542179,47.34,74145.59,0.01,-0.46752,0.00018,18.32653]
[1776636542619,47.34,74145.59,0.01,-0.46752,0.00018,18.32653]
[1776636542685,47.34,74145.59,0.01,-0.46752,0.00018,18.32653]
[1776636543022,47.34,74145.59,0.01,-0.46752,0.00018,18.32653]
[1776636545042,47.34,74149.8,0.01,-0.46675,0.00018,18.32465]
[1776636546618,47.34,74149.19,0.01,-0.46686,0.00018,18.32492]
[1776636546695,47.34,74149.19,0.01,-0.46686,0.00018,18.32492]
[1776636546757,47.34,74149.19,0.01,-0.46686,0.00018,18.32492]
[1776636547052,47.33,74141.78,0.01,-0.46821,0.00018,18.32816]
[1776636548060,47.33,74147.92,0.01,-0.46709,0.00018,18.32549]
[1776636548700,47.33,74147.92,0.01,-0.46709,0.00018,18.32549]
[1776636548717,47.33,74147.92,0.01,-0.46709,0.00018,18.32549]
[1776636549075,47.33,74149.27,0.01,-0.46685,0.00018,18.32488]
[1776636550749,47.34,74148.86,0.01,-0.46692,0.00018,18.32507]
[1776636550794,47.34,74148.86,0.01,-0.46692,0.00018,18.32507]
[1776636551082,47.33,74148.86,0.01,-0.46692,0.00018,18.32507]
[1776636552148,47.33,74148.86,0.01,-0.46692,0.00018,18.32507]
[1776636552497,47.33,74148.82,0.01,-0.46693,0.00018,18.32508]
[1776636552803,47.33,74148.82,0.01,-0.46693,0.00018,18.32508]
[1776636552933,47.33,74148.82,0.01,-0.46693,0.00018,18.32508]
[1776636553109,47.33,74153.54,0.01,-0.46607,0.00018,18.32292]
[1776636554112,47.33,74184.9,0.01,-0.46036,0.00018,18.30635]
[1776636555115,47.33,74180.56,0.01,-0.46115,0.00018,18.30887]
[1776636555817,47.33,74180.56,0.01,-0.46115,0.00018,18.30887]
[1776636555883,47.33,74180.56,0.01,-0.46115,0.00018,18.30887]
[1776636556126,47.33,74179.69,0.01,-0.46131,0.00018,18.30936]
[1776636556608,47.33,74179.69,0.01,-0.46131,0.00018,18.30936]
[1776636557141,47.33,74174.64,0.01,-0.46222,0.00018,18.31218]
[1776636558136,47.33,74153.56,0.01,-0.46606,0.00018,18.32289]
[1776636559145,47.32,74149.96,0.01,-0.46672,0.00018,18.32455]
[1776636561158,47.32,74140.45,0.01,-0.46845,0.00018,18.3287]
[1776636562186,47.32,74135.97,0.01,-0.46927,0.00018,18.33053]
[1776636567200,47.32,74134.49,0.01,-0.46953,0.00018,18.33111]
[1776636568205,47.32,74147.45,0.01,-0.46717,0.00018,18.32567]
[1776636569213,47.31,74158.27,0.01,-0.4652,0.00018,18.32062]
[1776636570220,47.31,74167.74,0.01,-0.46347,0.00018,18.31584]
[1776636572234,47.31,74143.84,0.01,-0.46782,0.00018,18.32271]
[1776636573242,47.31,74140.05,0.01,-0.46851,0.00018,18.32431]
[1776636575260,47.31,74126.14,0.01,-0.47105,0.00018,18.32974]
[1776636576265,47.31,74125.42,0.01,-0.47118,0.00018,18.33]
[1776636577271,47.31,74143.12,0.01,-0.46795,0.00018,18.32301]
[1776636578278,47.31,74138.71,0.01,-0.46876,0.00018,18.32486]
[1776636580299,47.3,74146.4,0.01,-0.46735,0.00018,18.32158]
[1776636581313,47.3,74164.11,0.01,-0.46412,0.00018,18.31316]
[1776636582308,47.31,74168.13,0.01,-0.46339,0.00018,18.31108]
[1776636583312,47.3,74139.81,0.01,-0.46855,0.00018,18.3244]
[1776636584318,47.3,74142.98,0.01,-0.46797,0.00018,18.32306]
[1776636586335,47.3,74148.43,0.01,-0.46698,0.00018,18.32067]
[1776636587340,47.3,74166.82,0.01,-0.46363,0.00018,18.31176]
[1776636588347,47.3,74167.27,0.01,-0.46355,0.00018,18.31152]
[1776636593386,47.31,74167.25,0.01,-0.46355,0.00018,18.31155]
[1776636594391,47.31,74174.54,0.01,-0.46223,0.00018,18.30765]
[1776636596401,47.31,74177.31,0.01,-0.46172,0.00018,18.30612]
[1776636597677,47.31,74169.08,0.01,-0.46322,0.00018,18.31059]
[1776636600242,47.31,74169.17,0.01,-0.46321,0.00018,18.31055]
[1776636600326,47.31,74169.17,0.01,-0.46321,0.00018,18.31055]
[1776636600432,47.31,74169.58,0.01,-0.46313,0.00018,18.31034]
[1776636600475,47.31,74169.58,0.01,-0.46313,0.00018,18.31034]
[1776636601368,47.32,74181.97,0.01,-0.46088,0.00018,18.30348]
[1776636601701,47.32,74172.5,0.01,-0.4626,0.00018,18.30878]
[1776636602683,47.32,74169.5,0.01,-0.46315,0.00018,18.31038]
[1776636604145,47.32,74167.76,0.01,-0.46346,0.00018,18.3113]
[1776636607818,47.32,74172.49,0.01,-0.4626,0.00018,18.30879]
[1776636610223,47.32,74145.5,0.01,-0.46752,0.00018,18.322]
[1776636611524,47.32,74142.47,0.01,-0.46807,0.00018,18.3233]
[1776636612528,47.32,74137.71,0.01,-0.46894,0.00018,18.32529]
[1776636615824,47.32,74129.06,0.01,-0.47052,0.00018,18.32868]
[1776636617135,47.32,74129.06,0.01,-0.47052,0.00018,18.32868]
[1776636617216,47.32,74120.93,0.01,-0.47201,0.00018,18.3316]
[1776636620998,47.33,74121.2,0.01,-0.47196,0.00018,18.33151]
[1776636621302,47.33,74113.09,0.01,-0.47344,0.00018,18.33418]
[1776636621996,47.33,74113.09,0.01,-0.47344,0.00018,18.33418]
[1776636622005,47.33,74113.09,0.01,-0.47344,0.00018,18.33418]
[1776636622034,47.33,74113.09,0.01,-0.47344,0.00018,18.33418]
[1776636622344,47.33,74107.84,0.01,-0.4744,0.00018,18.33577]
[1776636627367,47.33,74104.56,0.01,-0.475,0.00018,18.33671]
[1776636627895,47.33,74100.41,0.01,-0.47576,0.00018,18.33784]
[1776636628754,47.33,74091.01,0.01,-0.47747,0.00018,18.34015]
[1776636630155,47.33,74091.01,0.01,-0.47747,0.00018,18.34015]
[1776636630348,47.33,74091.44,0.01,-0.4774,0.00018,18.34005]
[1776636631309,47.33,74091.44,0.01,-0.4774,0.00018,18.34005]
[1776636631339,47.33,74091.15,0.01,-0.47745,0.00018,18.33559]
[1776636632156,47.33,74091.15,0.01,-0.47745,0.00018,18.33559]
[1776636632204,47.33,74091.15,0.01,-0.47745,0.00018,18.33559]
[1776636632293,47.33,74091.15,0.01,-0.47745,0.00018,18.33559]
[1776636632336,47.33,74099.35,0.01,-0.47595,0.00018,18.33359]
[1776636633380,47.33,74092.33,0.01,-0.47723,0.00018,18.33532]
[1776636634207,47.33,74092.33,0.01,-0.47723,0.00018,18.33532]
[1776636634816,47.33,74090.55,0.01,-0.47756,0.00018,18.33573]
[1776636634875,47.33,74090.55,0.01,-0.47756,0.00018,18.33573]
[1776636634916,47.33,74090.55,0.01,-0.47756,0.00018,18.33573]
[1776636635271,47.33,74090.55,0.01,-0.47756,0.00018,18.33573]
[1776636635346,47.33,74090.55,0.01,-0.47756,0.00018,18.33573]
[1776636635426,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636635454,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636635535,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636635658,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636635717,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636635842,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636635851,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636635937,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636635983,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636635989,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636636058,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636636177,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636636201,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636636212,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636636274,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636636354,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636636366,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636636374,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636636390,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636636398,47.33,74091.27,0.01,-0.47742,0.00018,18.33557]
[1776636636364,47.33,74105.62,0.01,-0.4748,0.00018,18.33188]
[1776636636706,47.33,74105.62,0.01,-0.4748,0.00018,18.33188]
[1776636638326,47.33,74105.62,0.01,-0.4748,0.00018,18.33188]
[1776636638359,47.33,74107.47,0.01,-0.47446,0.00018,18.33135]
[1776636639338,47.33,74107.47,0.01,-0.47446,0.00018,18.33135]
[1776636639345,47.33,74107.47,0.01,-0.47446,0.00018,18.33135]
[1776636639353,47.33,74107.47,0.01,-0.47446,0.00018,18.33135]
[1776636639366,47.33,74107.47,0.01,-0.47446,0.00018,18.33135]
[1776636639379,47.34,74107.93,0.01,-0.47438,0.00018,18.33122]
[1776636640297,47.34,74107.93,0.01,-0.47438,0.00018,18.33122]
[1776636640343,47.34,74107.93,0.01,-0.47438,0.00018,18.33122]
[1776636640437,47.34,74118.16,0.01,-0.47251,0.00018,18.32802]
[1776636641386,47.34,74125.82,0.01,-0.47112,0.00018,18.32536]
[1776636642393,47.34,74115.54,0.01,-0.47299,0.00018,18.32888]
[1776636643358,47.34,74110.52,0.01,-0.47391,0.00018,18.33045]
[1776636644183,47.34,74110.52,0.01,-0.47391,0.00018,18.33045]
[1776636644224,47.34,74110.52,0.01,-0.47391,0.00018,18.33045]
[1776636644281,47.34,74109.06,0.01,-0.47418,0.00018,18.33089]
[1776636644929,47.34,74109.06,0.01,-0.47418,0.00018,18.33089]
[1776636645029,47.34,74109.06,0.01,-0.47418,0.00018,18.33089]
[1776636645247,47.34,74109.06,0.01,-0.47418,0.00018,18.33089]
[1776636645396,47.34,74109.06,0.01,-0.47418,0.00018,18.33089]
[1776636645405,47.34,74108.74,0.01,-0.47423,0.00018,18.33098]
[1776636646053,47.34,74084.93,0.01,-0.47858,0.00018,18.33694]
[1776636646891,47.34,74084.93,0.01,-0.47858,0.00018,18.33694]
[1776636646993,47.34,74085.19,0.01,-0.47854,0.00018,18.33689]
[1776636648283,47.34,74085.19,0.01,-0.47854,0.00018,18.33689]
[1776636648298,47.34,74085.19,0.01,-0.47854,0.00018,18.33689]
[1776636648331,47.34,74085.19,0.01,-0.47854,0.00018,18.33689]
[1776636648371,47.34,74085.19,0.01,-0.47854,0.00018,18.33689]
[1776636648383,47.34,74085.19,0.01,-0.47854,0.00018,18.33689]
[1776636648411,47.34,74085.19,0.01,-0.47854,0.00018,18.33689]
[1776636648441,47.34,74085.19,0.01,-0.47854,0.00018,18.33689]
[1776636648375,47.33,74085.39,0.01,-0.4785,0.00018,18.33685]
[1776636648562,47.33,74085.39,0.01,-0.4785,0.00018,18.33685]
[1776636648792,47.33,74085.39,0.01,-0.4785,0.00018,18.33685]
[1776636649540,47.33,74085.39,0.01,-0.4785,0.00018,18.33685]
[1776636649562,47.33,74085.39,0.01,-0.4785,0.00018,18.33685]
[1776636649566,47.33,74085.39,0.01,-0.4785,0.00018,18.33685]
[1776636649847,47.33,74085.39,0.01,-0.4785,0.00018,18.33685]
[1776636650437,47.33,74100.08,0.01,-0.47581,0.00018,18.3334]
[1776636651410,47.33,74113.3,0.01,-0.4734,0.00018,18.32959]
[1776636651535,47.33,74113.3,0.01,-0.4734,0.00018,18.32959]
[1776636651619,47.33,74113.3,0.01,-0.4734,0.00018,18.32959]
[1776636651700,47.33,74113.3,0.01,-0.4734,0.00018,18.32959]
[1776636651775,47.33,74113.3,0.01,-0.4734,0.00018,18.32959]
[1776636652453,47.33,74113.3,0.01,-0.4734,0.00018,18.32959]
[1776636651837,47.33,74118.82,0.01,-0.47239,0.00018,18.3278]
[1776636653067,47.33,74118.82,0.01,-0.47239,0.00018,18.3278]
[1776636653318,47.33,74118.82,0.01,-0.47239,0.00018,18.3278]
[1776636653418,47.33,74127.53,0.01,-0.4708,0.00018,18.32473]
[1776636653640,47.33,74127.53,0.01,-0.4708,0.00018,18.32473]
[1776636653897,47.33,74127.53,0.01,-0.4708,0.00018,18.32473]
[1776636653906,47.33,74127.53,0.01,-0.4708,0.00018,18.32473]
[1776636654263,47.33,74127.53,0.01,-0.4708,0.00018,18.32473]
[1776636654335,47.33,74127.53,0.01,-0.4708,0.00018,18.32473]
[1776636654352,47.33,74127.53,0.01,-0.4708,0.00018,18.32473]
[1776636654434,47.33,74145.28,0.01,-0.46756,0.00018,18.31758]
[1776636654540,47.33,74145.28,0.01,-0.46756,0.00018,18.31758]
[1776636654625,47.33,74145.28,0.01,-0.46756,0.00018,18.31758]
[1776636654760,47.33,74145.28,0.01,-0.46756,0.00018,18.31758]
[1776636654840,47.33,74145.28,0.01,-0.46756,0.00018,18.31758]
[1776636654924,47.33,74145.28,0.01,-0.46756,0.00018,18.31758]
[1776636655069,47.33,74145.28,0.01,-0.46756,0.00018,18.31758]
[1776636655192,47.33,74145.28,0.01,-0.46756,0.00018,18.31758]
[1776636655314,47.33,74145.28,0.01,-0.46756,0.00018,18.31758]
[1776636655366,47.33,74145.28,0.01,-0.46756,0.00018,18.31758]
[1776636655379,47.33,74145.28,0.01,-0.46756,0.00018,18.31758]
[1776636655416,47.33,74162.66,0.01,-0.46439,0.00018,18.30941]
[1776636655503,47.33,74162.66,0.01,-0.46439,0.00018,18.30941]
[1776636655618,47.33,74162.66,0.01,-0.46439,0.00018,18.30941]
[1776636655629,47.33,74162.66,0.01,-0.46439,0.00018,18.30941]
[1776636655689,47.33,74162.66,0.01,-0.46439,0.00018,18.30941]
[1776636655751,47.33,74162.66,0.01,-0.46439,0.00018,18.30941]
[1776636655778,47.33,74162.66,0.01,-0.46439,0.00018,18.30941]
[1776636655929,47.33,74162.66,0.01,-0.46439,0.00018,18.30941]
[1776636656116,47.33,74162.66,0.01,-0.46439,0.00018,18.30941]
[1776636656208,47.33,74162.66,0.01,-0.46439,0.00018,18.30941]
[1776636656242,47.33,74162.66,0.01,-0.46439,0.00018,18.30941]
[1776636656371,47.33,74150.42,0.01,-0.46662,0.00018,18.31528]
[1776636656508,47.33,74150.42,0.01,-0.46662,0.00018,18.31528]
[1776636656777,47.33,74150.42,0.01,-0.46662,0.00018,18.31528]
[1776636656868,47.33,74150.42,0.01,-0.46662,0.00018,18.31528]
[1776636656875,47.33,74150.42,0.01,-0.46662,0.00018,18.31528]
[1776636656933,47.33,74150.42,0.01,-0.46662,0.00018,18.31528]
[1776636657455,47.33,74147.17,0.01,-0.46722,0.00018,18.31674]
[1776636659319,47.32,74142.13,0.01,-0.46813,0.00018,18.31893]
[1776636659801,47.32,74142.13,0.01,-0.46813,0.00018,18.31893]
[1776636660004,47.32,74142.13,0.01,-0.46813,0.00018,18.31893]
[1776636660805,47.32,74139.57,0.01,-0.4686,0.00018,18.32]
[1776636660859,47.32,74139.57,0.01,-0.4686,0.00018,18.32]
[1776636661529,47.32,74142.04,0.01,-0.46815,0.00018,18.31896]
[1776636662185,47.32,74142.04,0.01,-0.46815,0.00018,18.31896]
[1776636662262,47.32,74142.04,0.01,-0.46815,0.00018,18.31896]
[1776636662379,47.32,74137.98,0.01,-0.46889,0.00018,18.32065]
[1776636663607,47.32,74137.98,0.01,-0.46889,0.00018,18.32065]
[1776636664001,47.32,74137.98,0.01,-0.46889,0.00018,18.32065]
[1776636664075,47.32,74137.98,0.01,-0.46889,0.00018,18.32065]
[1776636664201,47.32,74123.92,0.01,-0.47145,0.00018,18.32602]
[1776636664593,47.32,74123.92,0.01,-0.47145,0.00018,18.32602]
[1776636664705,47.32,74123.92,0.01,-0.47145,0.00018,18.32602]
[1776636665392,47.32,74123.92,0.01,-0.47145,0.00018,18.32602]
[1776636665398,47.32,74123.92,0.01,-0.47145,0.00018,18.32602]
[1776636665400,47.32,74123.92,0.01,-0.47145,0.00018,18.32602]
[1776636665431,47.32,74112.55,0.01,-0.47353,0.00018,18.32981]
[1776636665752,47.32,74112.55,0.01,-0.47353,0.00018,18.32981]
[1776636665799,47.32,74112.55,0.01,-0.47353,0.00018,18.32981]
[1776636665976,47.32,74079.5,0.01,-0.47957,0.00018,18.33799]
[1776636666703,47.32,74079.5,0.01,-0.47957,0.00018,18.33799]
[1776636666801,47.32,74079.5,0.01,-0.47957,0.00018,18.33799]
[1776636667241,47.32,74079.5,0.01,-0.47957,0.00018,18.33799]
[1776636667336,47.32,74079.5,0.01,-0.47957,0.00018,18.33799]
[1776636667438,47.32,74048.13,0.01,-0.48532,0.00018,18.34185]
[1776636667794,47.32,74048.13,0.01,-0.48532,0.00018,18.34185]
[1776636667971,47.32,74048.13,0.01,-0.48532,0.00018,18.34185]
[1776636668354,47.32,74038.2,0.01,-0.48713,0.00018,18.34228]
[1776636668606,47.32,74038.2,0.01,-0.48713,0.00018,18.34228]
[1776636668607,47.32,74038.2,0.01,-0.48713,0.00018,18.34228]
[1776636668750,47.32,74038.2,0.01,-0.48713,0.00018,18.34228]
[1776636668809,47.32,74038.2,0.01,-0.48713,0.00018,18.34228]
[1776636669033,47.32,74038.2,0.01,-0.48713,0.00018,18.34228]
[1776636669102,47.32,74049.77,0.01,-0.48502,0.00018,18.34174]
[1776636669689,47.32,74049.77,0.01,-0.48502,0.00018,18.34174]
[1776636669844,47.32,74049.77,0.01,-0.48502,0.00018,18.34174]
[1776636670387,47.32,74049.77,0.01,-0.48502,0.00018,18.34174]
[1776636670414,47.32,74049.77,0.01,-0.48502,0.00018,18.34174]
[1776636670401,47.32,74062.34,0.01,-0.48271,0.00018,18.34057]
[1776636670699,47.32,74062.34,0.01,-0.48271,0.00018,18.34057]
[1776636670970,47.32,74063.22,0.01,-0.48255,0.00018,18.34047]
[1776636672119,47.32,74068.03,0.01,-0.48167,0.00018,18.33984]
[1776636675026,47.31,74058.48,0.01,-0.48342,0.00018,18.341]
[1776636675542,47.31,74058.48,0.01,-0.48342,0.00018,18.341]
[1776636675619,47.31,74058.48,0.01,-0.48342,0.00018,18.341]
[1776636675744,47.31,74058.48,0.01,-0.48342,0.00018,18.341]
[1776636675830,47.31,74058.48,0.01,-0.48342,0.00018,18.341]
[1776636676133,47.31,74058.48,0.01,-0.48342,0.00018,18.341]
[1776636676195,47.31,74058.48,0.01,-0.48342,0.00018,18.341]
[1776636676445,47.31,74058.48,0.01,-0.48342,0.00018,18.341]
[1776636676483,47.31,74045.67,0.01,-0.48577,0.00018,18.34199]
[1776636676535,47.31,74045.67,0.01,-0.48577,0.00018,18.34199]
[1776636676703,47.31,74045.67,0.01,-0.48577,0.00018,18.34199]
[1776636676755,47.31,74045.67,0.01,-0.48577,0.00018,18.34199]
[1776636676908,47.31,74045.67,0.01,-0.48577,0.00018,18.34199]
[1776636676922,47.31,74045.67,0.01,-0.48577,0.00018,18.34199]
[1776636677093,47.31,74045.67,0.01,-0.48577,0.00018,18.34199]
[1776636677097,47.31,74045.67,0.01,-0.48577,0.00018,18.34199]
[1776636677118,47.31,74051.19,0.01,-0.48475,0.00018,18.34164]
[1776636678142,47.31,74051.19,0.01,-0.48475,0.00018,18.34164]
[1776636678242,47.3,74050.13,0.01,-0.48495,0.00018,18.34172]
[1776636678622,47.3,74050.13,0.01,-0.48495,0.00018,18.34172]
[1776636678637,47.3,74050.13,0.01,-0.48495,0.00018,18.34172]
[1776636679482,47.3,74050.13,0.01,-0.48495,0.00018,18.34172]
[1776636679030,47.3,74050.13,0.01,-0.48495,0.00018,18.34172]
[1776636679672,47.3,74050.13,0.01,-0.48495,0.00018,18.34172]
[1776636679746,47.3,74050.13,0.01,-0.48495,0.00018,18.34172]
[1776636679838,47.3,74050.13,0.01,-0.48495,0.00018,18.34172]
[1776636680165,47.3,74050.13,0.01,-0.48495,0.00018,18.34172]
[1776636680236,47.3,74050.13,0.01,-0.48495,0.00018,18.34172]
[1776636680501,47.3,74041.48,0.01,-0.48653,0.00018,18.34218]
[1776636680535,47.3,74041.48,0.01,-0.48653,0.00018,18.34218]
[1776636680658,47.3,74041.48,0.01,-0.48653,0.00018,18.34218]
[1776636680918,47.3,74041.48,0.01,-0.48653,0.00018,18.34218]
[1776636681065,47.3,74041.48,0.01,-0.48653,0.00018,18.34218]
[1776636681394,47.3,74041.48,0.01,-0.48653,0.00018,18.34218]
[1776636681404,47.3,74041.48,0.01,-0.48653,0.00018,18.34218]
[1776636681413,47.31,74033.16,0.01,-0.48806,0.00018,18.34235]
[1776636682551,47.3,74033.16,0.01,-0.48806,0.00018,18.34235]
[1776636682562,47.3,74033.16,0.01,-0.48806,0.00018,18.34235]
[1776636682575,47.3,74033.16,0.01,-0.48806,0.00018,18.34235]
[1776636683058,47.3,74036.44,0.01,-0.48746,0.00018,18.34232]
[1776636684509,47.31,74033.79,0.01,-0.48794,0.00018,18.34235]
[1776636684588,47.31,74033.79,0.01,-0.48794,0.00018,18.34235]
[1776636684686,47.31,74033.79,0.01,-0.48794,0.00018,18.34235]
[1776636685508,47.3,74052.22,0.01,-0.48457,0.00018,18.34156]
[1776636685895,47.3,74052.22,0.01,-0.48457,0.00018,18.34156]
[1776636685995,47.3,74052.22,0.01,-0.48457,0.00018,18.34156]
[1776636686080,47.3,74051.69,0.01,-0.48466,0.00018,18.3416]
[1776636688095,47.31,74056.73,0.01,-0.48374,0.00018,18.34117]
[1776636690124,47.31,74051.51,0.01,-0.4847,0.00018,18.34162]
[1776636690683,47.31,74051.51,0.01,-0.4847,0.00018,18.34162]
[1776636690726,47.31,74051.51,0.01,-0.4847,0.00018,18.34162]
[1776636691116,47.3,74049.95,0.01,-0.48498,0.00018,18.33721]
[1776636691999,47.3,74049.95,0.01,-0.48498,0.00018,18.33721]
[1776636692125,47.3,74058.1,0.01,-0.48349,0.00018,18.33651]
[1776636694500,47.3,74056.13,0.01,-0.48385,0.00018,18.3367]
[1776636695146,47.3,74056.13,0.01,-0.48385,0.00018,18.3367]
[1776636695182,47.3,74056.13,0.01,-0.48385,0.00018,18.3367]
[1776636695258,47.3,74036.1,0.01,-0.48752,0.00018,18.3378]
[1776636696309,47.3,74036.1,0.01,-0.48752,0.00018,18.3378]
[1776636696357,47.3,74032.72,0.01,-0.48814,0.00018,18.33783]
[1776636699214,47.31,74032.72,0.01,-0.48814,0.00018,18.33783]
[1776636699313,47.31,74032.72,0.01,-0.48814,0.00018,18.33783]
[1776636699397,47.31,74032.01,0.01,-0.48827,0.00018,18.33784]
[1776636700445,47.31,74032.01,0.01,-0.48827,0.00018,18.33784]
[1776636701186,47.31,74033.43,0.01,-0.48801,0.00018,18.33783]
[1776636703204,47.31,74035.1,0.01,-0.4877,0.00018,18.33782]
[1776636703297,47.31,74030.71,0.01,-0.48851,0.00018,18.33783]
[1776636703577,47.31,74030.71,0.01,-0.48851,0.00018,18.33783]
[1776636703624,47.31,74030.71,0.01,-0.48851,0.00018,18.33783]
[1776636703680,47.31,74030.71,0.01,-0.48851,0.00018,18.33783]
[1776636703893,47.31,74030.71,0.01,-0.48851,0.00018,18.33783]
[1776636703961,47.31,74030.71,0.01,-0.48851,0.00018,18.33783]
[1776636704211,47.31,74030.93,0.01,-0.48847,0.00018,18.33783]
[1776636705419,47.31,74030.93,0.01,-0.48847,0.00018,18.33783]
[1776636705614,47.31,74004.35,0.01,-0.49334,0.00018,18.33636]
[1776636705675,47.31,74004.35,0.01,-0.49334,0.00018,18.33636]
[1776636706227,47.31,74004.35,0.01,-0.49334,0.00018,18.33636]
[1776636707235,47.31,73995.24,0.01,-0.49501,0.00018,18.33522]
[1776636707548,47.31,73995.24,0.01,-0.49501,0.00018,18.33522]
[1776636707602,47.31,73995.24,0.01,-0.49501,0.00018,18.33522]
[1776636707905,47.31,73995.24,0.01,-0.49501,0.00018,18.33522]
[1776636707989,47.31,73995.24,0.01,-0.49501,0.00018,18.33522]
[1776636708245,47.32,73993.82,0.01,-0.49527,0.00018,18.33502]
[1776636709482,47.32,73993.82,0.01,-0.49527,0.00018,18.33502]
[1776636709252,47.32,74005.44,0.01,-0.49314,0.00018,18.33647]
[1776636710260,47.32,74006.43,0.01,-0.49296,0.00018,18.33657]
[1776636711109,47.32,74006.43,0.01,-0.49296,0.00018,18.33657]
[1776636711285,47.32,74005.95,0.01,-0.49305,0.00018,18.33652]
[1776636712268,47.32,73999.93,0.01,-0.49415,0.00018,18.33585]
[1776636712820,47.32,73999.93,0.01,-0.49415,0.00018,18.33585]
[1776636713473,47.32,73999.93,0.01,-0.49415,0.00018,18.33585]
[1776636713536,47.33,74009.3,0.01,-0.49243,0.00018,18.33684]
[1776636714885,47.32,74009.75,0.01,-0.49235,0.00018,18.33688]
[1776636714959,47.32,74009.75,0.01,-0.49235,0.00018,18.33688]
[1776636716128,47.32,74009.66,0.01,-0.49237,0.00018,18.33687]
[1776636716334,47.32,74004.7,0.01,-0.49327,0.00018,18.33639]
[1776636717558,47.33,74004.7,0.01,-0.49327,0.00018,18.33639]
[1776636718514,47.33,73999.94,0.01,-0.49415,0.00018,18.33585]
[1776636718711,47.33,73999.94,0.01,-0.49415,0.00018,18.33585]
[1776636719540,47.33,73999.78,0.01,-0.49418,0.00018,18.33583]
[1776636721087,47.33,74001.11,0.01,-0.49393,0.00018,18.33599]
[1776636721105,47.33,74001.11,0.01,-0.49393,0.00018,18.33599]
[1776636721182,47.33,74001.11,0.01,-0.49393,0.00018,18.33599]
[1776636721221,47.33,74001.11,0.01,-0.49393,0.00018,18.33599]
[1776636721332,47.33,74001.3,0.01,-0.4939,0.00018,18.33601]
[1776636722338,47.33,74013.45,0.01,-0.49167,0.00018,18.33717]
[1776636723345,47.33,74014.95,0.01,-0.49139,0.00018,18.33727]
[1776636723660,47.33,74014.95,0.01,-0.49139,0.00018,18.33727]
[1776636723684,47.33,74014.95,0.01,-0.49139,0.00018,18.33727]
[1776636724353,47.33,74020.9,0.01,-0.4903,0.00018,18.3376]
[1776636725671,47.33,74023.11,0.01,-0.4899,0.00018,18.33768]
[1776636726511,47.33,74016.57,0.01,-0.4911,0.00018,18.33738]
[1776636726754,47.33,74016.57,0.01,-0.4911,0.00018,18.33738]
[1776636727536,47.33,74016.16,0.01,-0.49117,0.00018,18.33735]
[1776636728513,47.33,74004.84,0.01,-0.49325,0.00018,18.33641]
[1776636729779,47.33,74004.95,0.01,-0.49323,0.00018,18.33642]
[1776636730498,47.34,74007.11,0.01,-0.49283,0.00018,18.33664]
[1776636730891,47.34,74007.11,0.01,-0.49283,0.00018,18.33664]
[1776636731229,47.34,74007.11,0.01,-0.49283,0.00018,18.33664]
[1776636731461,47.34,74022.48,0.01,-0.49001,0.00018,18.33766]
[1776636731592,47.34,74022.48,0.01,-0.49001,0.00018,18.33766]
[1776636731852,47.34,74022.48,0.01,-0.49001,0.00018,18.33766]
[1776636732153,47.34,74022.48,0.01,-0.49001,0.00018,18.33766]
[1776636732412,47.34,74022.32,0.01,-0.49004,0.00018,18.33765]
[1776636733417,47.34,74026.05,0.01,-0.48936,0.00018,18.33777]
[1776636733879,47.34,74026.05,0.01,-0.48936,0.00018,18.33777]
[1776636733978,47.34,74026.05,0.01,-0.48936,0.00018,18.33777]
[1776636734423,47.34,74025.96,0.01,-0.48938,0.00018,18.33777]
[1776636735430,47.34,74031.23,0.01,-0.48841,0.00018,18.33783]
[1776636736651,47.34,74032.12,0.01,-0.48825,0.00018,18.33784]
[1776636737537,47.34,74029.66,0.01,-0.4887,0.00018,18.33783]
[1776636739902,47.34,74029.53,0.01,-0.48872,0.00018,18.33782]
[1776636741569,47.34,74040.14,0.01,-0.48678,0.00018,18.33771]
[1776636741996,47.34,74040.14,0.01,-0.48678,0.00018,18.33771]
[1776636743502,47.34,74041.61,0.01,-0.48651,0.00018,18.33766]
[1776636744522,47.35,74049.57,0.01,-0.48505,0.00018,18.33724]
[1776636744727,47.35,74049.57,0.01,-0.48505,0.00018,18.33724]
[1776636744804,47.35,74049.57,0.01,-0.48505,0.00018,18.33724]
[1776636744810,47.35,74049.57,0.01,-0.48505,0.00018,18.33724]
[1776636745501,47.35,74049.57,0.01,-0.48505,0.00018,18.33724]
[1776636746007,47.35,74049.57,0.01,-0.48505,0.00018,18.33724]
[1776636746777,47.35,74052.17,0.01,-0.48458,0.00018,18.33705]
[1776636746845,47.35,74052.17,0.01,-0.48458,0.00018,18.33705]
[1776636747477,47.35,74052.17,0.01,-0.48458,0.00018,18.33705]
[1776636747540,47.35,74065.69,0.01,-0.4821,0.00018,18.33564]
[1776636747689,47.35,74065.69,0.01,-0.4821,0.00018,18.33564]
[1776636747844,47.35,74065.69,0.01,-0.4821,0.00018,18.33564]
[1776636748528,47.36,74065.69,0.01,-0.4821,0.00018,18.33565]
[1776636748666,47.36,74065.69,0.01,-0.4821,0.00018,18.33565]
[1776636748733,47.36,74065.69,0.01,-0.4821,0.00018,18.33565]
[1776636748784,47.36,74065.69,0.01,-0.4821,0.00018,18.33565]
[1776636749562,47.36,74065.69,0.01,-0.4821,0.00018,18.33565]
[1776636749540,47.36,74068.86,0.01,-0.48153,0.00018,18.33521]
[1776636749664,47.36,74068.86,0.01,-0.48153,0.00018,18.33521]
[1776636749778,47.36,74068.86,0.01,-0.48153,0.00018,18.33521]
[1776636750548,47.36,74071.42,0.01,-0.48106,0.00018,18.33484]
[1776636751009,47.36,74071.42,0.01,-0.48106,0.00018,18.33484]
[1776636751591,47.36,74064.33,0.01,-0.48235,0.00018,18.3313]
[1776636752558,47.36,74070.32,0.01,-0.48126,0.00018,18.33048]
[1776636753566,47.36,74066.5,0.01,-0.48196,0.00018,18.33102]
[1776636756165,47.37,74062.89,0.01,-0.48262,0.00018,18.33147]
[1776636756180,47.37,74062.89,0.01,-0.48262,0.00018,18.33147]
[1776636756602,47.37,74062.1,0.01,-0.48276,0.00018,18.33157]
[1776636757271,47.37,74062.1,0.01,-0.48276,0.00018,18.33157]
[1776636757593,47.37,74060.47,0.01,-0.48306,0.00018,18.33175]
[1776636760384,47.37,74062.38,0.01,-0.48271,0.00018,18.33153]
[1776636760448,47.37,74062.38,0.01,-0.48271,0.00018,18.33153]
[1776636760548,47.37,74062.38,0.01,-0.48271,0.00018,18.33153]
[1776636760620,47.37,74064.01,0.01,-0.48241,0.00018,18.33134]
[1776636760683,47.37,74064.01,0.01,-0.48241,0.00018,18.33134]
[1776636760783,47.37,74064.01,0.01,-0.48241,0.00018,18.33134]
[1776636760788,47.37,74064.01,0.01,-0.48241,0.00018,18.33134]
[1776636760944,47.37,74064.01,0.01,-0.48241,0.00018,18.33134]
[1776636761032,47.37,74064.01,0.01,-0.48241,0.00018,18.33134]
[1776636761621,47.37,74066.53,0.01,-0.48195,0.00018,18.33102]
[1776636761846,47.37,74066.53,0.01,-0.48195,0.00018,18.33102]
[1776636761866,47.37,74066.53,0.01,-0.48195,0.00018,18.33102]
[1776636761956,47.37,74066.53,0.01,-0.48195,0.00018,18.33102]
[1776636762628,47.37,74066.0,0.01,-0.48205,0.00018,18.33109]
[1776636763634,47.37,74060.72,0.01,-0.48301,0.00018,18.33172]
[1776636765650,47.38,74066.25,0.01,-0.482,0.00018,18.33105]
[1776636767357,47.38,74065.41,0.01,-0.48216,0.00018,18.33116]
[1776636767592,47.38,74065.41,0.01,-0.48216,0.00018,18.33116]
[1776636767636,47.38,74062.72,0.01,-0.48265,0.00018,18.3315]
[1776636767990,47.38,74062.72,0.01,-0.48265,0.00018,18.3315]
[1776636768207,47.38,74062.72,0.01,-0.48265,0.00018,18.3315]
[1776636768300,47.38,74062.72,0.01,-0.48265,0.00018,18.3315]
[1776636768592,47.38,74062.72,0.01,-0.48265,0.00018,18.3315]
[1776636768597,47.38,74026.15,0.01,-0.48934,0.00018,18.33325]
[1776636768785,47.38,74026.15,0.01,-0.48934,0.00018,18.33325]
[1776636768821,47.38,74026.15,0.01,-0.48934,0.00018,18.33325]
[1776636769056,47.38,74026.15,0.01,-0.48934,0.00018,18.33325]
[1776636769191,47.38,74026.15,0.01,-0.48934,0.00018,18.33325]
[1776636769558,47.38,74026.15,0.01,-0.48934,0.00018,18.33325]
[1776636769570,47.38,74021.2,0.01,-0.49025,0.00018,18.33309]
[1776636770684,47.38,74036.49,0.01,-0.48745,0.00018,18.33328]
[1776636771694,47.38,74035.59,0.01,-0.48761,0.00018,18.33329]
[1776636773786,47.38,74035.52,0.01,-0.48763,0.00018,18.33329]
[1776636773788,47.38,74035.52,0.01,-0.48763,0.00018,18.33329]
[1776636773829,47.38,74035.52,0.01,-0.48763,0.00018,18.33329]
[1776636773839,47.38,74035.52,0.01,-0.48763,0.00018,18.33329]
[1776636773842,47.38,74035.52,0.01,-0.48763,0.00018,18.33329]
[1776636773930,47.38,74044.13,0.01,-0.48605,0.00018,18.33303]
[1776636775453,47.38,74044.13,0.01,-0.48605,0.00018,18.33303]
[1776636775554,47.38,74042.13,0.01,-0.48642,0.00018,18.33312]
[1776636776381,47.38,74042.13,0.01,-0.48642,0.00018,18.33312]
[1776636776580,47.38,74042.13,0.01,-0.48642,0.00018,18.33312]
[1776636776587,47.38,74042.13,0.01,-0.48642,0.00018,18.33312]
[1776636776671,47.38,74036.18,0.01,-0.48751,0.00018,18.33328]
[1776636776820,47.38,74022.99,0.01,-0.48992,0.00018,18.33316]
[1776636777736,47.38,74018.18,0.01,-0.4908,0.00018,18.33294]
[1776636780755,47.38,74013.06,0.01,-0.49174,0.00018,18.33262]
[1776636781937,47.38,74013.06,0.01,-0.49174,0.00018,18.33262]
[1776636781954,47.38,74013.06,0.01,-0.49174,0.00018,18.33262]
[1776636782068,47.38,74013.06,0.01,-0.49174,0.00018,18.33262]
[1776636782585,47.38,74013.06,0.01,-0.49174,0.00018,18.33262]
[1776636782665,47.38,74015.73,0.01,-0.49125,0.00018,18.3328]
[1776636784756,47.38,74017.82,0.01,-0.49087,0.00018,18.33292]
[1776636784794,47.38,74026.73,0.01,-0.48924,0.00018,18.33326]
[1776636789821,47.38,74023.39,0.01,-0.48985,0.00018,18.33317]
[1776636790826,47.38,74035.2,0.01,-0.48768,0.00018,18.33329]
[1776636792577,47.38,74035.2,0.01,-0.48768,0.00018,18.33329]
[1776636792633,47.38,74039.87,0.01,-0.48683,0.00018,18.3332]
[1776636797460,47.38,74028.81,0.01,-0.48885,0.00018,18.33329]
[1776636798616,47.38,74028.81,0.01,-0.48885,0.00018,18.33329]
[1776636800894,47.38,74032.71,0.01,-0.48814,0.00018,18.33331]
[1776636805633,47.38,74027.21,0.01,-0.48915,0.00018,18.33327]
[1776636807059,47.38,74027.21,0.01,-0.48915,0.00018,18.33327]
[1776636812523,47.38,74028.92,0.01,-0.48883,0.00018,18.3333]
[1776636813603,47.38,74032.32,0.01,-0.48821,0.00018,18.32879]
[1776636816291,47.38,74025.86,0.01,-0.4894,0.00018,18.32872]
[1776636816834,47.38,74025.86,0.01,-0.4894,0.00018,18.32872]
[1776636816877,47.38,74025.86,0.01,-0.4894,0.00018,18.32872]
[1776636818251,47.38,74025.92,0.01,-0.48938,0.00018,18.32872]
[1776636818352,47.38,74006.38,0.01,-0.49296,0.00018,18.32752]
[1776636819290,47.38,74006.38,0.01,-0.49296,0.00018,18.32752]
[1776636819391,47.38,74003.72,0.01,-0.49345,0.00018,18.32724]
[1776636822044,47.38,74008.61,0.01,-0.49256,0.00018,18.32773]
[1776636824635,47.38,74008.47,0.01,-0.49258,0.00018,18.32772]
[1776636825802,47.38,74007.67,0.01,-0.49273,0.00018,18.32765]
[1776636826510,47.38,74027.5,0.01,-0.48909,0.00018,18.32875]
[1776636827079,47.38,74027.5,0.01,-0.48909,0.00018,18.32875]
[1776636830487,47.38,74031.62,0.01,-0.48834,0.00018,18.32879]
[1776636831510,47.38,74039.78,0.01,-0.48685,0.00018,18.32867]
[1776636834552,47.37,74033.21,0.01,-0.48805,0.00018,18.32879]
[1776636840168,47.37,74033.85,0.01,-0.48793,0.00018,18.32878]
[1776636845204,47.37,74028.77,0.01,-0.48886,0.00018,18.32877]
[1776636846457,47.37,74015.75,0.01,-0.49125,0.00018,18.32828]
[1776636847218,47.37,74015.93,0.01,-0.49121,0.00018,18.32829]
[1776636848224,47.37,74004.77,0.01,-0.49326,0.00018,18.32736]
[1776636853111,47.37,74004.91,0.01,-0.49323,0.00018,18.32737]
[1776636853259,47.37,74009.89,0.01,-0.49232,0.00018,18.32785]
[1776636854623,47.37,74009.89,0.01,-0.49232,0.00018,18.32785]
[1776636854703,47.37,74010.84,0.01,-0.49215,0.00018,18.32792]
[1776636855355,47.37,74010.84,0.01,-0.49215,0.00018,18.32792]
[1776636855513,47.37,74010.45,0.01,-0.49222,0.00018,18.32789]
[1776636857287,47.37,74015.9,0.01,-0.49122,0.00018,18.32829]
[1776636859831,47.37,74017.11,0.01,-0.491,0.00018,18.32836]
[1776636859938,47.37,74017.11,0.01,-0.491,0.00018,18.32836]
[1776636859999,47.37,74017.11,0.01,-0.491,0.00018,18.32836]
[1776636860031,47.37,74017.11,0.01,-0.491,0.00018,18.32836]
[1776636860923,47.37,74017.16,0.01,-0.49099,0.00018,18.32836]
[1776636861316,47.37,74005.38,0.01,-0.49315,0.00018,18.32742]
[1776636862059,47.37,74005.38,0.01,-0.49315,0.00018,18.32742]
[1776636862469,47.37,74005.38,0.01,-0.49315,0.00018,18.32742]
[1776636862570,47.37,74005.38,0.01,-0.49315,0.00018,18.32742]
[1776636862584,47.37,74002.73,0.01,-0.49363,0.00018,18.32713]
[1776636862894,47.37,74002.73,0.01,-0.49363,0.00018,18.32713]
[1776636862983,47.37,74002.73,0.01,-0.49363,0.00018,18.32713]
[1776636862993,47.37,74002.73,0.01,-0.49363,0.00018,18.32713]
[1776636863163,47.37,74002.73,0.01,-0.49363,0.00018,18.32713]
[1776636863905,47.37,74002.73,0.01,-0.49363,0.00018,18.32713]
[1776636864678,47.37,74002.73,0.01,-0.49363,0.00018,18.32713]
[1776636864339,47.37,73987.32,0.01,-0.49646,0.00018,18.32493]
[1776636865429,47.37,73994.87,0.01,-0.49507,0.00018,18.32612]
[1776636866353,47.37,73994.87,0.01,-0.49507,0.00018,18.32612]
[1776636869374,47.37,74001.0,0.01,-0.49395,0.00018,18.32693]
[1776636872397,47.36,74009.93,0.01,-0.49232,0.00018,18.32333]
[1776636877434,47.36,74006.65,0.01,-0.49292,0.00018,18.32303]
[1776636882469,47.36,74008.6,0.01,-0.49256,0.00018,18.32321]
[1776636885488,47.36,74014.65,0.01,-0.49145,0.00018,18.32369]
[1776636890524,47.36,74012.31,0.01,-0.49188,0.00018,18.32352]
[1776636891711,47.36,74012.31,0.01,-0.49188,0.00018,18.32352]
[1776636891762,47.36,74006.19,0.01,-0.493,0.00018,18.32298]
[1776636892077,47.36,74006.19,0.01,-0.493,0.00018,18.32298]
[1776636892116,47.36,74006.19,0.01,-0.493,0.00018,18.32298]
[1776636892216,47.36,74006.19,0.01,-0.493,0.00018,18.32298]
[1776636892235,47.36,74006.19,0.01,-0.493,0.00018,18.32298]
[1776636892419,47.36,74006.19,0.01,-0.493,0.00018,18.32298]
[1776636892738,47.36,74006.19,0.01,-0.493,0.00018,18.32298]
[1776636892781,47.36,74008.64,0.01,-0.49255,0.00018,18.32321]
[1776636895040,47.36,74009.62,0.01,-0.49237,0.00018,18.3233]
[1776636895280,47.36,74009.62,0.01,-0.49237,0.00018,18.3233]
[1776636895326,47.36,74009.62,0.01,-0.49237,0.00018,18.3233]
[1776636895335,47.36,74009.62,0.01,-0.49237,0.00018,18.3233]
[1776636895371,47.36,74009.62,0.01,-0.49237,0.00018,18.3233]
[1776636895377,47.36,74009.62,0.01,-0.49237,0.00018,18.3233]
[1776636895384,47.36,74009.62,0.01,-0.49237,0.00018,18.3233]
[1776636895512,47.36,74009.62,0.01,-0.49237,0.00018,18.3233]
[1776636895613,47.36,74015.55,0.01,-0.49129,0.00018,18.32374]
[1776636896732,47.36,74015.55,0.01,-0.49129,0.00018,18.32374]
[1776636897072,47.36,74015.55,0.01,-0.49129,0.00018,18.32374]
[1776636902610,47.36,74013.25,0.01,-0.49171,0.00018,18.32359]
[1776636902834,47.36,74013.25,0.01,-0.49171,0.00018,18.32359]
[1776636903459,47.36,74013.25,0.01,-0.49171,0.00018,18.32359]
[1776636903466,47.36,74013.25,0.01,-0.49171,0.00018,18.32359]
[1776636903473,47.36,74013.25,0.01,-0.49171,0.00018,18.32359]
[1776636903476,47.36,74013.25,0.01,-0.49171,0.00018,18.32359]
[1776636903636,47.36,74013.02,0.01,-0.49175,0.00018,18.32357]
[1776636904031,47.36,74013.02,0.01,-0.49175,0.00018,18.32357]
[1776636904268,47.36,74013.02,0.01,-0.49175,0.00018,18.32357]
[1776636904477,47.36,74013.02,0.01,-0.49175,0.00018,18.32357]
[1776636904741,47.36,74013.02,0.01,-0.49175,0.00018,18.32357]
[1776636904747,47.36,73988.43,0.01,-0.49626,0.00018,18.3206]
[1776636905644,47.36,73988.43,0.01,-0.49626,0.00018,18.3206]
[1776636906643,47.36,73984.6,0.01,-0.49696,0.00018,18.31992]
[1776636908572,47.36,73985.92,0.01,-0.49672,0.00018,18.32016]
[1776636908608,47.36,73985.92,0.01,-0.49672,0.00018,18.32016]
[1776636908812,47.36,73980.74,0.01,-0.49767,0.00018,18.31919]
[1776636909643,47.36,73980.74,0.01,-0.49767,0.00018,18.31919]
[1776636909715,47.36,73973.45,0.01,-0.49901,0.00018,18.31764]
[1776636910431,47.36,73973.45,0.01,-0.49901,0.00018,18.31764]
[1776636910439,47.36,73973.45,0.01,-0.49901,0.00018,18.31764]
[1776636910762,47.36,73965.51,0.01,-0.50046,0.00018,18.31571]
[1776636911781,47.36,73950.32,0.01,-0.50325,0.00018,18.31136]
[1776636912427,47.36,73950.32,0.01,-0.50325,0.00018,18.31136]
[1776636912486,47.36,73950.32,0.01,-0.50325,0.00018,18.31136]
[1776636912710,47.36,73950.32,0.01,-0.50325,0.00018,18.31136]
[1776636912786,47.36,73950.32,0.01,-0.50325,0.00018,18.31136]
[1776636912788,47.36,73945.92,0.01,-0.50406,0.00018,18.30993]
[1776636912916,47.36,73945.92,0.01,-0.50406,0.00018,18.30993]
[1776636913444,47.36,73945.92,0.01,-0.50406,0.00018,18.30993]
[1776636913689,47.36,73945.92,0.01,-0.50406,0.00018,18.30993]
[1776636914335,47.36,73945.92,0.01,-0.50406,0.00018,18.30993]
[1776636914421,47.36,73945.92,0.01,-0.50406,0.00018,18.30993]
[1776636914843,47.36,73944.99,0.01,-0.50423,0.00018,18.30962]
[1776636915013,47.36,73944.99,0.01,-0.50423,0.00018,18.30962]
[1776636915609,47.36,73944.99,0.01,-0.50423,0.00018,18.30962]
[1776636915713,47.36,73940.18,0.01,-0.50511,0.00018,18.30795]
[1776636916719,47.36,73925.42,0.01,-0.50782,0.00018,18.30228]
[1776636916969,47.36,73925.42,0.01,-0.50782,0.00018,18.30228]
[1776636917776,47.36,73919.16,0.01,-0.50897,0.00018,18.29963]
[1776636917980,47.36,73919.16,0.01,-0.50897,0.00018,18.29963]
[1776636918011,47.36,73919.16,0.01,-0.50897,0.00018,18.29963]
[1776636918068,47.36,73919.16,0.01,-0.50897,0.00018,18.29963]
[1776636918104,47.36,73919.16,0.01,-0.50897,0.00018,18.29963]
[1776636918138,47.36,73919.16,0.01,-0.50897,0.00018,18.29963]
[1776636918242,47.36,73919.16,0.01,-0.50897,0.00018,18.29963]
[1776636918384,47.36,73919.16,0.01,-0.50897,0.00018,18.29963]
[1776636918533,47.36,73919.16,0.01,-0.50897,0.00018,18.29963]
[1776636918598,47.36,73919.16,0.01,-0.50897,0.00018,18.29963]
[1776636918734,47.37,73919.39,0.01,-0.50892,0.00018,18.29973]
[1776636919177,47.37,73919.39,0.01,-0.50892,0.00018,18.29973]
[1776636919741,47.37,73913.42,0.01,-0.51002,0.00018,18.29706]
[1776636920760,47.37,73900.76,0.01,-0.51234,0.00018,18.29094]
[1776636920852,47.37,73900.76,0.01,-0.51234,0.00018,18.29094]
[1776636920940,47.37,73900.76,0.01,-0.51234,0.00018,18.29094]
[1776636921756,47.37,73902.45,0.01,-0.51203,0.00018,18.29179]
[1776636922516,47.37,73902.45,0.01,-0.51203,0.00018,18.29179]
[1776636922549,47.37,73902.45,0.01,-0.51203,0.00018,18.29179]
[1776636922559,47.37,73902.45,0.01,-0.51203,0.00018,18.29179]
[1776636922586,47.37,73902.45,0.01,-0.51203,0.00018,18.29179]
[1776636922767,47.37,73913.44,0.01,-0.51001,0.00018,18.29707]
[1776636922852,47.37,73913.44,0.01,-0.51001,0.00018,18.29707]
[1776636922855,47.37,73913.44,0.01,-0.51001,0.00018,18.29707]
[1776636923841,47.37,73939.72,0.01,-0.50519,0.00018,18.30779]
[1776636925793,47.38,73944.69,0.01,-0.50428,0.00018,18.30952]
[1776636930819,47.38,73956.08,0.01,-0.50219,0.00018,18.31312]
[1776636931826,47.38,73953.91,0.01,-0.50259,0.00018,18.30795]
[1776636932850,47.38,73950.06,0.01,-0.50329,0.00018,18.30675]
[1776636933002,47.38,73950.06,0.01,-0.50329,0.00018,18.30675]
[1776636933274,47.38,73950.06,0.01,-0.50329,0.00018,18.30675]
[1776636933347,47.38,73950.06,0.01,-0.50329,0.00018,18.30675]
[1776636933407,47.38,73950.06,0.01,-0.50329,0.00018,18.30675]
[1776636933839,47.38,73943.05,0.01,-0.50458,0.00018,18.30444]
[1776636934846,47.38,73928.83,0.01,-0.50719,0.00018,18.29915]
[1776636935854,47.38,73931.04,0.01,-0.50678,0.00018,18.30002]
[1776636936861,47.39,73927.44,0.01,-0.50744,0.00018,18.29859]
[1776636937325,47.39,73927.44,0.01,-0.50744,0.00018,18.29859]
[1776636937869,47.39,73927.51,0.01,-0.50743,0.00018,18.29862]
[1776636939117,47.39,73928.33,0.01,-0.50728,0.00018,18.29895]
[1776636939172,47.39,73928.33,0.01,-0.50728,0.00018,18.29895]
[1776636939367,47.39,73928.33,0.01,-0.50728,0.00018,18.29895]
[1776636939884,47.39,73930.23,0.01,-0.50693,0.00018,18.29971]
[1776636941897,47.39,73925.32,0.01,-0.50783,0.00018,18.29773]
[1776636942982,47.39,73925.32,0.01,-0.50783,0.00018,18.29773]
[1776636943207,47.39,73925.32,0.01,-0.50783,0.00018,18.29773]
[1776636944122,47.4,73910.48,0.01,-0.51055,0.00018,18.29118]
[1776636946679,47.4,73907.96,0.01,-0.51101,0.00018,18.28999]
[1776636947117,47.4,73907.96,0.01,-0.51101,0.00018,18.28999]
[1776636947137,47.4,73910.33,0.01,-0.51058,0.00018,18.29111]
[1776636948973,47.4,73918.17,0.01,-0.50914,0.00018,18.29468]
[1776636951073,47.4,73920.36,0.01,-0.50874,0.00018,18.29564]
[1776636951123,47.4,73920.36,0.01,-0.50874,0.00018,18.29564]
[1776636951258,47.4,73920.36,0.01,-0.50874,0.00018,18.29564]
[1776636951301,47.4,73920.36,0.01,-0.50874,0.00018,18.29564]
[1776636951659,47.4,73920.36,0.01,-0.50874,0.00018,18.29564]
[1776636951720,47.4,73920.36,0.01,-0.50874,0.00018,18.29564]
[1776636951759,47.4,73899.83,0.01,-0.5125,0.00018,18.28596]
[1776636953590,47.4,73899.83,0.01,-0.5125,0.00018,18.28596]
[1776636953689,47.4,73902.42,0.01,-0.51203,0.00018,18.28727]
[1776636958500,47.4,73903.26,0.01,-0.51187,0.00018,18.28769]
[1776636958661,47.4,73903.26,0.01,-0.51187,0.00018,18.28769]
[1776636959753,47.41,73902.02,0.01,-0.5121,0.00018,18.28707]
[1776636959848,47.41,73902.02,0.01,-0.5121,0.00018,18.28707]
[1776636959917,47.41,73902.02,0.01,-0.5121,0.00018,18.28707]
[1776636959872,47.41,73894.76,0.01,-0.51343,0.00018,18.28332]
[1776636960009,47.41,73894.76,0.01,-0.51343,0.00018,18.28332]
[1776636960102,47.41,73894.76,0.01,-0.51343,0.00018,18.28332]
[1776636961713,47.41,73892.02,0.01,-0.51393,0.00018,18.28185]
[1776636961927,47.41,73921.49,0.01,-0.50853,0.00018,18.29613]
[1776636962716,47.41,73921.49,0.01,-0.50853,0.00018,18.29613]
[1776636962767,47.41,73921.49,0.01,-0.50853,0.00018,18.29613]
[1776636962794,47.41,73921.49,0.01,-0.50853,0.00018,18.29613]
[1776636962817,47.41,73929.64,0.01,-0.50703,0.00018,18.29948]
[1776636963685,47.41,73929.64,0.01,-0.50703,0.00018,18.29948]
[1776636963779,47.41,73929.64,0.01,-0.50703,0.00018,18.29948]
[1776636963797,47.41,73929.64,0.01,-0.50703,0.00018,18.29948]
[1776636963809,47.41,73913.51,0.01,-0.50999,0.00018,18.29259]
[1776636964129,47.41,73913.51,0.01,-0.50999,0.00018,18.29259]
[1776636964537,47.41,73894.78,0.01,-0.51342,0.00018,18.28333]
[1776636965411,47.41,73894.78,0.01,-0.51342,0.00018,18.28333]
[1776636965488,47.41,73894.78,0.01,-0.51342,0.00018,18.28333]
[1776636965562,47.41,73894.78,0.01,-0.51342,0.00018,18.28333]
[1776636965565,47.41,73894.78,0.01,-0.51342,0.00018,18.28333]
[1776636965610,47.41,73894.78,0.01,-0.51342,0.00018,18.28333]
[1776636965767,47.41,73894.78,0.01,-0.51342,0.00018,18.28333]
[1776636965773,47.41,73885.65,0.01,-0.5151,0.00018,18.27833]
[1776636966667,47.41,73876.23,0.01,-0.51682,0.00018,18.27283]
[1776636967218,47.41,73872.11,0.01,-0.51758,0.00018,18.27032]
[1776636968466,47.41,73872.11,0.01,-0.51758,0.00018,18.27032]
[1776636968532,47.41,73872.11,0.01,-0.51758,0.00018,18.27032]
[1776636968892,47.41,73872.11,0.01,-0.51758,0.00018,18.27032]
[1776636968629,47.41,73868.46,0.01,-0.51825,0.00018,18.26804]
[1776636968954,47.41,73868.46,0.01,-0.51825,0.00018,18.26804]
[1776636969094,47.41,73868.46,0.01,-0.51825,0.00018,18.26804]
[1776636969172,47.41,73868.46,0.01,-0.51825,0.00018,18.26804]
[1776636969375,47.41,73868.46,0.01,-0.51825,0.00018,18.26804]
[1776636969438,47.41,73868.46,0.01,-0.51825,0.00018,18.26804]
[1776636969678,47.41,73862.79,0.01,-0.51929,0.00018,18.2644]
[1776636969955,47.41,73862.79,0.01,-0.51929,0.00018,18.2644]
[1776636970019,47.41,73862.79,0.01,-0.51929,0.00018,18.2644]
[1776636970061,47.41,73862.79,0.01,-0.51929,0.00018,18.2644]
[1776636970496,47.42,73853.54,0.01,-0.52098,0.00018,18.2582]
[1776636971141,47.42,73853.54,0.01,-0.52098,0.00018,18.2582]
[1776636971238,47.42,73853.54,0.01,-0.52098,0.00018,18.2582]
[1776636971369,47.43,73850.73,0.01,-0.52149,0.00018,18.25626]
[1776636973987,47.43,73851.41,0.01,-0.52136,0.00018,18.25674]
[1776636974009,47.43,73851.41,0.01,-0.52136,0.00018,18.25674]
[1776636974101,47.43,73851.41,0.01,-0.52136,0.00018,18.25674]
[1776636974211,47.43,73851.41,0.01,-0.52136,0.00018,18.25674]
[1776636974286,47.43,73851.41,0.01,-0.52136,0.00018,18.25674]
[1776636974536,47.43,73851.41,0.01,-0.52136,0.00018,18.25674]
[1776636974603,47.43,73851.41,0.01,-0.52136,0.00018,18.25674]
[1776636974734,47.43,73851.41,0.01,-0.52136,0.00018,18.25674]
[1776636974829,47.43,73851.41,0.01,-0.52136,0.00018,18.25674]
[1776636974936,47.43,73851.41,0.01,-0.52136,0.00018,18.25674]
[1776636974920,47.43,73860.12,0.01,-0.51977,0.00018,18.26266]
[1776636975068,47.43,73860.12,0.01,-0.51977,0.00018,18.26266]
[1776636975162,47.43,73860.12,0.01,-0.51977,0.00018,18.26266]
[1776636975252,47.43,73860.12,0.01,-0.51977,0.00018,18.26266]
[1776636975479,47.43,73860.12,0.01,-0.51977,0.00018,18.26266]
[1776636975623,47.43,73860.12,0.01,-0.51977,0.00018,18.26266]
[1776636975875,47.43,73860.12,0.01,-0.51977,0.00018,18.26266]
[1776636975634,47.43,73882.57,0.01,-0.51565,0.00018,18.27659]
[1776636976901,47.43,73882.6,0.01,-0.51564,0.00018,18.27661]
[1776636978011,47.43,73882.6,0.01,-0.51564,0.00018,18.27661]
[1776636978103,47.43,73882.6,0.01,-0.51564,0.00018,18.27661]
[1776636978189,47.43,73872.47,0.01,-0.5175,0.00018,18.27057]
[1776636979064,47.43,73872.47,0.01,-0.5175,0.00018,18.27057]
[1776636979095,47.43,73872.47,0.01,-0.5175,0.00018,18.27057]
[1776636979150,47.43,73872.47,0.01,-0.5175,0.00018,18.27057]
[1776636979888,47.43,73872.47,0.01,-0.5175,0.00018,18.27057]
[1776636979199,47.43,73872.76,0.01,-0.51745,0.00018,18.27075]
[1776636980804,47.45,73876.14,0.01,-0.51682,0.00018,18.27282]
[1776636981912,47.45,73876.14,0.01,-0.51682,0.00018,18.27282]
[1776636982864,47.45,73889.97,0.01,-0.51428,0.00018,18.28078]
[1776636983293,47.45,73889.97,0.01,-0.51428,0.00018,18.28078]
[1776636983342,47.45,73889.97,0.01,-0.51428,0.00018,18.28078]
[1776636983897,47.45,73889.97,0.01,-0.51428,0.00018,18.28078]
[1776636983554,47.45,73886.19,0.01,-0.51497,0.00018,18.27868]
[1776636983970,47.45,73886.19,0.01,-0.51497,0.00018,18.27868]
[1776636984065,47.45,73886.19,0.01,-0.51497,0.00018,18.27868]
[1776636984648,47.45,73871.26,0.01,-0.51771,0.00018,18.26985]
[1776636984995,47.45,73871.26,0.01,-0.51771,0.00018,18.26985]
[1776636985179,47.45,73871.26,0.01,-0.51771,0.00018,18.26985]
[1776636985302,47.45,73871.26,0.01,-0.51771,0.00018,18.26985]
[1776636985505,47.45,73871.26,0.01,-0.51771,0.00018,18.26985]
[1776636985624,47.45,73871.26,0.01,-0.51771,0.00018,18.26985]
[1776636985688,47.45,73855.28,0.01,-0.52064,0.00018,18.25945]
[1776636986126,47.45,73855.28,0.01,-0.52064,0.00018,18.25945]
[1776636986444,47.45,73855.28,0.01,-0.52064,0.00018,18.25945]
[1776636986817,47.45,73855.28,0.01,-0.52064,0.00018,18.25945]
[1776636986866,47.47,73879.26,0.01,-0.51624,0.00018,18.2747]
[1776636988354,47.47,73879.26,0.01,-0.51624,0.00018,18.2747]
[1776636988496,47.47,73879.26,0.01,-0.51624,0.00018,18.2747]
[1776636988828,47.47,73879.26,0.01,-0.51624,0.00018,18.2747]
[1776636988838,47.47,73879.26,0.01,-0.51624,0.00018,18.2747]
[1776636988961,47.47,73879.26,0.01,-0.51624,0.00018,18.2747]
[1776636988873,47.46,73881.24,0.01,-0.51588,0.00018,18.27586]
[1776636989144,47.46,73881.24,0.01,-0.51588,0.00018,18.27586]
[1776636989444,47.46,73881.24,0.01,-0.51588,0.00018,18.27586]
[1776636989680,47.46,73881.24,0.01,-0.51588,0.00018,18.27586]
[1776636989804,47.46,73881.24,0.01,-0.51588,0.00018,18.27586]
[1776636989877,47.46,73908.07,0.01,-0.51096,0.00018,18.29008]
[1776636990114,47.46,73908.07,0.01,-0.51096,0.00018,18.29008]
[1776636990678,47.47,73907.5,0.01,-0.51106,0.00018,18.28981]
[1776636991097,47.47,73907.5,0.01,-0.51106,0.00018,18.28981]
[1776636991111,47.47,73907.5,0.01,-0.51106,0.00018,18.28981]
[1776636991255,47.47,73907.5,0.01,-0.51106,0.00018,18.28981]
[1776636991290,47.47,73907.5,0.01,-0.51106,0.00018,18.28981]
[1776636991413,47.47,73889.88,0.01,-0.5143,0.00018,18.27621]
[1776636992580,47.46,73884.81,0.01,-0.51523,0.00018,18.27338]
[1776636994815,47.46,73889.9,0.01,-0.5143,0.00018,18.27622]
[1776636996990,47.46,73890.71,0.01,-0.51415,0.00018,18.27667]
[1776636997180,47.46,73890.71,0.01,-0.51415,0.00018,18.27667]
[1776636997513,47.46,73890.71,0.01,-0.51415,0.00018,18.27667]
[1776636997616,47.46,73890.71,0.01,-0.51415,0.00018,18.27667]
[1776636997787,47.46,73890.71,0.01,-0.51415,0.00018,18.27667]
[1776636997803,47.46,73890.71,0.01,-0.51415,0.00018,18.27667]
[1776636997819,47.46,73890.71,0.01,-0.51415,0.00018,18.27667]
[1776636997944,47.46,73890.71,0.01,-0.51415,0.00018,18.27667]
[1776636997890,47.46,73865.93,0.01,-0.51869,0.00018,18.26197]
[1776636998630,47.46,73865.93,0.01,-0.51869,0.00018,18.26197]
[1776636998632,47.47,73876.95,0.01,-0.51667,0.00018,18.2688]
[1776636999598,47.47,73876.95,0.01,-0.51667,0.00018,18.2688]
[1776636999615,47.47,73876.95,0.01,-0.51667,0.00018,18.2688]
[1776636999717,47.47,73874.33,0.01,-0.51715,0.00018,18.26722]
[1776637000440,47.47,73874.33,0.01,-0.51715,0.00018,18.26722]
[1776637000557,47.47,73874.33,0.01,-0.51715,0.00018,18.26722]
[1776637002365,47.47,73865.44,0.01,-0.51877,0.00018,18.26166]
[1776637003193,47.47,73865.44,0.01,-0.51877,0.00018,18.26166]
[1776637003275,47.47,73865.44,0.01,-0.51877,0.00018,18.26166]
[1776637003906,47.47,73870.19,0.01,-0.5179,0.00018,18.26467]
[1776637004867,47.47,73870.19,0.01,-0.5179,0.00018,18.26467]
[1776637004884,47.47,73900.38,0.01,-0.51237,0.00018,18.28176]
[1776637005271,47.47,73900.38,0.01,-0.51237,0.00018,18.28176]
[1776637005593,47.47,73900.38,0.01,-0.51237,0.00018,18.28176]
[1776637005625,47.47,73900.38,0.01,-0.51237,0.00018,18.28176]
[1776637005904,47.47,73910.26,0.01,-0.51056,0.00018,18.28659]
[1776637006510,47.47,73910.26,0.01,-0.51056,0.00018,18.28659]
[1776637006512,47.47,73931.91,0.01,-0.5066,0.00018,18.29586]
[1776637007872,47.47,73931.91,0.01,-0.5066,0.00018,18.29586]
[1776637007957,47.47,73931.91,0.01,-0.5066,0.00018,18.29586]
[1776637007878,47.47,73934.27,0.01,-0.50616,0.00018,18.29676]
[1776637009416,47.47,73942.93,0.01,-0.50458,0.00018,18.29989]
[1776637010424,47.47,73946.59,0.01,-0.50391,0.00018,18.30112]
[1776637011434,47.47,73937.62,0.01,-0.50555,0.00018,18.29801]
[1776637012459,47.47,73937.62,0.01,-0.50555,0.00018,18.29801]
[1776637012533,47.47,73937.62,0.01,-0.50555,0.00018,18.29801]
[1776637012569,47.47,73937.62,0.01,-0.50555,0.00018,18.29801]
[1776637012877,47.47,73937.62,0.01,-0.50555,0.00018,18.29801]
[1776637012889,47.47,73937.62,0.01,-0.50555,0.00018,18.29801]
[1776637012935,47.47,73935.05,0.01,-0.50602,0.00018,18.29706]
[1776637013525,47.48,73922.43,0.01,-0.50833,0.00018,18.29203]
[1776637014756,47.48,73922.43,0.01,-0.50833,0.00018,18.29203]
[1776637014882,47.48,73922.43,0.01,-0.50833,0.00018,18.29203]
[1776637014919,47.48,73926.75,0.01,-0.50754,0.00018,18.29382]
[1776637016503,47.48,73926.75,0.01,-0.50754,0.00018,18.29382]
[1776637016515,47.48,73926.75,0.01,-0.50754,0.00018,18.29382]
[1776637016522,47.48,73944.93,0.01,-0.50421,0.00018,18.30057]
[1776637020623,47.48,73930.78,0.01,-0.5068,0.00018,18.29543]
[1776637021913,47.49,73927.24,0.01,-0.50744,0.00018,18.29402]
[1776637022779,47.49,73937.56,0.01,-0.50555,0.00018,18.29799]
[1776637023907,47.49,73937.56,0.01,-0.50555,0.00018,18.29799]
[1776637023987,47.49,73946.06,0.01,-0.504,0.00018,18.30095]
[1776637024074,47.49,73946.06,0.01,-0.504,0.00018,18.30095]
[1776637024924,47.49,73968.78,0.01,-0.49984,0.00018,18.30749]
[1776637025534,47.49,73968.78,0.01,-0.49984,0.00018,18.30749]
[1776637025609,47.49,73968.78,0.01,-0.49984,0.00018,18.30749]
[1776637025875,47.49,73968.78,0.01,-0.49984,0.00018,18.30749]
[1776637025973,47.49,73968.78,0.01,-0.49984,0.00018,18.30749]
[1776637025932,47.49,73969.89,0.01,-0.49963,0.00018,18.30776]
[1776637026843,47.49,73969.89,0.01,-0.49963,0.00018,18.30776]
[1776637026902,47.49,73974.25,0.01,-0.49884,0.00018,18.30876]
[1776637027454,47.49,73974.25,0.01,-0.49884,0.00018,18.30876]
[1776637027536,47.49,73974.25,0.01,-0.49884,0.00018,18.30876]
[1776637027623,47.49,73974.25,0.01,-0.49884,0.00018,18.30876]
[1776637027628,47.49,73970.07,0.01,-0.4996,0.00018,18.3078]
[1776637028187,47.49,73970.07,0.01,-0.4996,0.00018,18.3078]
[1776637028268,47.49,73970.07,0.01,-0.4996,0.00018,18.3078]
[1776637028428,47.49,73970.07,0.01,-0.4996,0.00018,18.3078]
[1776637028570,47.49,73969.51,0.01,-0.4997,0.00018,18.30766]
[1776637032579,47.49,73972.61,0.01,-0.49914,0.00018,18.30839]
[1776637032590,47.49,73972.61,0.01,-0.49914,0.00018,18.30839]
[1776637032606,47.49,73972.61,0.01,-0.49914,0.00018,18.30839]
[1776637033016,47.49,73970.97,0.01,-0.49944,0.00018,18.30801]
[1776637033031,47.49,73970.97,0.01,-0.49944,0.00018,18.30801]
[1776637033061,47.49,73970.97,0.01,-0.49944,0.00018,18.30801]
[1776637033955,47.49,73978.58,0.01,-0.49804,0.00018,18.30969]
[1776637034952,47.49,73978.58,0.01,-0.49804,0.00018,18.30969]
[1776637035015,47.49,73978.58,0.01,-0.49804,0.00018,18.30969]
[1776637035032,47.49,73978.81,0.01,-0.498,0.00018,18.30974]
[1776637036571,47.49,73978.39,0.01,-0.49808,0.00018,18.30966]
[1776637036627,47.49,73978.39,0.01,-0.49808,0.00018,18.30966]
[1776637036928,47.49,73977.62,0.01,-0.49822,0.00018,18.30949]
[1776637037992,47.49,73983.5,0.01,-0.49714,0.00018,18.31066]
[1776637038926,47.49,73979.78,0.01,-0.49782,0.00018,18.30994]
[1776637040028,47.49,73974.45,0.01,-0.4988,0.00018,18.30881]
[1776637041112,47.49,73973.38,0.01,-0.49899,0.00018,18.30857]
[1776637041158,47.49,73973.38,0.01,-0.49899,0.00018,18.30857]
[1776637041653,47.49,73973.38,0.01,-0.49899,0.00018,18.30857]
[1776637042660,47.49,73977.53,0.01,-0.49824,0.00018,18.30948]
[1776637047220,47.49,73974.06,0.01,-0.49887,0.00018,18.30872]
[1776637047263,47.49,73974.06,0.01,-0.49887,0.00018,18.30872]
[1776637053742,47.49,73977.65,0.01,-0.49822,0.00018,18.30498]
[1776637054745,47.49,73973.13,0.01,-0.49904,0.00018,18.30399]
[1776637056760,47.49,73966.11,0.01,-0.50033,0.00018,18.3023]
[1776637057986,47.49,73973.14,0.01,-0.49904,0.00018,18.30399]
[1776637058198,47.49,73973.14,0.01,-0.49904,0.00018,18.30399]
[1776637058411,47.49,73973.14,0.01,-0.49904,0.00018,18.30399]
[1776637058599,47.49,73973.14,0.01,-0.49904,0.00018,18.30399]
[1776637058757,47.49,73973.14,0.01,-0.49904,0.00018,18.30399]
[1776637058773,47.49,73973.14,0.01,-0.49904,0.00018,18.30399]
[1776637058978,47.49,73980.53,0.01,-0.49769,0.00018,18.30556]
[1776637059137,47.49,73980.53,0.01,-0.49769,0.00018,18.30556]
[1776637059413,47.49,73980.53,0.01,-0.49769,0.00018,18.30556]
[1776637059549,47.49,73980.53,0.01,-0.49769,0.00018,18.30556]
[1776637060786,47.49,73987.29,0.01,-0.49645,0.00018,18.30682]
[1776637063586,47.49,73984.01,0.01,-0.49705,0.00018,18.30623]
[1776637063713,47.49,73984.01,0.01,-0.49705,0.00018,18.30623]
[1776637063904,47.49,73972.82,0.01,-0.4991,0.00018,18.30392]
[1776637065587,47.49,73972.82,0.01,-0.4991,0.00018,18.30392]
[1776637065599,47.49,73972.82,0.01,-0.4991,0.00018,18.30392]
[1776637065823,47.49,73971.81,0.01,-0.49929,0.00018,18.30368]
[1776637067567,47.49,73970.17,0.01,-0.49959,0.00018,18.3033]
[1776637067840,47.49,73970.42,0.01,-0.49954,0.00018,18.30336]
[1776637070858,47.49,73976.08,0.01,-0.4985,0.00018,18.30464]
[1776637072231,47.49,73978.78,0.01,-0.49801,0.00018,18.30521]
[1776637072291,47.49,73978.78,0.01,-0.49801,0.00018,18.30521]
[1776637072543,47.49,73978.78,0.01,-0.49801,0.00018,18.30521]
[1776637072636,47.49,73978.78,0.01,-0.49801,0.00018,18.30521]
[1776637072871,47.49,73978.25,0.01,-0.49811,0.00018,18.3051]
[1776637073491,47.49,73978.25,0.01,-0.49811,0.00018,18.3051]
[1776637073550,47.49,73978.25,0.01,-0.49811,0.00018,18.3051]
[1776637073878,47.48,73991.03,0.01,-0.49577,0.00018,18.30744]
[1776637074888,47.48,74000.52,0.01,-0.49403,0.00018,18.30877]
[1776637076899,47.48,74002.77,0.01,-0.49362,0.00018,18.30903]
[1776637077777,47.48,74002.77,0.01,-0.49362,0.00018,18.30903]
[1776637077908,47.48,73995.24,0.01,-0.495,0.00018,18.30807]
[1776637079921,47.48,73982.51,0.01,-0.49733,0.00018,18.30595]
[1776637080934,47.48,73980.16,0.01,-0.49776,0.00018,18.30549]
[1776637084042,47.48,73981.51,0.01,-0.49751,0.00018,18.30576]
[1776637084104,47.48,74008.4,0.01,-0.49259,0.00018,18.30961]
[1776637084119,47.48,74008.4,0.01,-0.49259,0.00018,18.30961]
[1776637085240,47.48,74008.85,0.01,-0.49251,0.00018,18.30965]
[1776637085319,47.48,74008.85,0.01,-0.49251,0.00018,18.30965]
[1776637085584,47.48,74008.85,0.01,-0.49251,0.00018,18.30965]
[1776637086034,47.48,74009.35,0.01,-0.49241,0.00018,18.30969]
[1776637086231,47.48,74009.35,0.01,-0.49241,0.00018,18.30969]
[1776637086316,47.48,74009.35,0.01,-0.49241,0.00018,18.30969]
[1776637086403,47.48,74009.35,0.01,-0.49241,0.00018,18.30969]
[1776637087025,47.48,74017.81,0.01,-0.49087,0.00018,18.3103]
[1776637087337,47.48,74017.81,0.01,-0.49087,0.00018,18.3103]
[1776637087370,47.48,74017.81,0.01,-0.49087,0.00018,18.3103]
[1776637087958,47.48,74017.81,0.01,-0.49087,0.00018,18.3103]
[1776637087993,47.48,74017.81,0.01,-0.49087,0.00018,18.3103]
[1776637088061,47.48,74022.78,0.01,-0.48996,0.00018,18.31052]
[1776637088824,47.48,74022.78,0.01,-0.48996,0.00018,18.31052]
[1776637089851,47.48,74022.78,0.01,-0.48996,0.00018,18.31052]
[1776637090061,47.48,74022.75,0.01,-0.48996,0.00018,18.31052]
[1776637090438,47.48,74022.75,0.01,-0.48996,0.00018,18.31052]
[1776637091068,47.48,74022.96,0.01,-0.48992,0.00018,18.31053]
[1776637092022,47.48,74022.96,0.01,-0.48992,0.00018,18.31053]
[1776637092097,47.48,74028.12,0.01,-0.48898,0.00018,18.31066]
[1776637092744,47.48,74028.12,0.01,-0.48898,0.00018,18.31066]
[1776637092828,47.48,74028.12,0.01,-0.48898,0.00018,18.31066]
[1776637094094,47.48,74034.15,0.01,-0.48788,0.00018,18.31068]
[1776637094817,47.48,74034.15,0.01,-0.48788,0.00018,18.31068]
[1776637094918,47.48,74034.15,0.01,-0.48788,0.00018,18.31068]
[1776637095005,47.48,74034.15,0.01,-0.48788,0.00018,18.31068]
[1776637095035,47.48,74034.15,0.01,-0.48788,0.00018,18.31068]
[1776637095106,47.48,74042.1,0.01,-0.48642,0.00018,18.3105]
[1776637096002,47.48,74042.1,0.01,-0.48642,0.00018,18.3105]
[1776637096107,47.48,74042.1,0.01,-0.48642,0.00018,18.3105]
[1776637098124,47.48,74037.96,0.01,-0.48718,0.00018,18.31062]
[1776637100140,47.48,74032.84,0.01,-0.48812,0.00018,18.31069]
[1776637105169,47.48,74034.04,0.01,-0.4879,0.00018,18.31068]
[1776637110205,47.48,74030.88,0.01,-0.48848,0.00018,18.31069]
[1776637111211,47.48,74040.77,0.01,-0.48667,0.00018,18.30601]
[1776637112219,47.48,74035.58,0.01,-0.48762,0.00018,18.30614]
[1776637113226,47.48,74031.41,0.01,-0.48838,0.00018,18.30616]
[1776637116248,47.48,74044.09,0.01,-0.48606,0.00018,18.30588]
[1776637117254,47.48,74053.27,0.01,-0.48438,0.00018,18.30529]
[1776637120276,47.48,74052.14,0.01,-0.48459,0.00018,18.30538]
[1776637121283,47.48,74040.35,0.01,-0.48674,0.00018,18.30603]
[1776637122292,47.48,74044.57,0.01,-0.48597,0.00018,18.30586]
[1776637124303,47.48,74040.77,0.01,-0.48667,0.00018,18.30601]
[1776637125321,47.48,74026.01,0.01,-0.48937,0.00018,18.30609]
[1776637126319,47.48,74027.19,0.01,-0.48915,0.00018,18.30611]
[1776637131352,47.48,74019.38,0.01,-0.49058,0.00018,18.30585]
[1776637136212,47.48,74021.03,0.01,-0.49028,0.00018,18.30593]
[1776637136260,47.48,74009.29,0.01,-0.49243,0.00018,18.30516]
[1776637136647,47.48,74009.29,0.01,-0.49243,0.00018,18.30516]
[1776637136779,47.48,74009.29,0.01,-0.49243,0.00018,18.30516]
[1776637136796,47.48,74009.29,0.01,-0.49243,0.00018,18.30516]
[1776637137324,47.48,74008.86,0.01,-0.49251,0.00018,18.30512]
[1776637138245,47.48,74017.64,0.01,-0.4909,0.00018,18.30576]
[1776637138655,47.48,74017.64,0.01,-0.4909,0.00018,18.30576]
[1776637139212,47.48,74016.88,0.01,-0.49104,0.00018,18.30572]
[1776637140725,47.48,74018.89,0.01,-0.49067,0.00018,18.30583]
[1776637140739,47.48,74018.89,0.01,-0.49067,0.00018,18.30583]
[1776637140800,47.48,74018.89,0.01,-0.49067,0.00018,18.30583]
[1776637140957,47.48,74018.36,0.01,-0.49077,0.00018,18.3058]
[1776637142838,47.48,74018.36,0.01,-0.49077,0.00018,18.3058]
[1776637142933,47.48,74018.36,0.01,-0.49077,0.00018,18.3058]
[1776637143140,47.48,74018.36,0.01,-0.49077,0.00018,18.3058]
[1776637143198,47.48,74011.68,0.01,-0.49199,0.00018,18.30536]
[1776637144074,47.48,74011.68,0.01,-0.49199,0.00018,18.30536]
[1776637144136,47.48,74011.68,0.01,-0.49199,0.00018,18.30536]
[1776637144149,47.48,74011.68,0.01,-0.49199,0.00018,18.30536]
[1776637144229,47.48,74015.52,0.01,-0.49129,0.00018,18.30563]
[1776637144695,47.48,74023.2,0.01,-0.48988,0.00018,18.30601]
[1776637146797,47.48,74023.2,0.01,-0.48988,0.00018,18.30601]
[1776637146864,47.48,74023.2,0.01,-0.48988,0.00018,18.30601]
[1776637146966,47.48,74025.18,0.01,-0.48952,0.00018,18.30607]
[1776637148293,47.48,74025.18,0.01,-0.48952,0.00018,18.30607]
[1776637148335,47.48,74025.18,0.01,-0.48952,0.00018,18.30607]
[1776637148356,47.48,74027.12,0.01,-0.48916,0.00018,18.30611]
[1776637149481,47.48,74031.51,0.01,-0.48836,0.00018,18.30616]
[1776637150913,47.48,74031.51,0.01,-0.48836,0.00018,18.30616]
[1776637151000,47.48,74034.54,0.01,-0.48781,0.00018,18.30615]
[1776637153257,47.48,74023.71,0.01,-0.48979,0.00018,18.30603]
[1776637153506,47.48,74024.15,0.01,-0.48971,0.00018,18.30604]
[1776637154541,47.48,74010.08,0.01,-0.49228,0.00018,18.30523]
[1776637157167,47.47,74007.03,0.01,-0.49284,0.00018,18.30495]
[1776637158092,47.47,74026.91,0.01,-0.4892,0.00018,18.30611]
[1776637159450,47.47,74026.91,0.01,-0.4892,0.00018,18.30611]
[1776637159489,47.47,74026.91,0.01,-0.4892,0.00018,18.30611]
[1776637160023,47.47,74026.91,0.01,-0.4892,0.00018,18.30611]
[1776637160127,47.47,74026.91,0.01,-0.4892,0.00018,18.30611]
[1776637160253,47.47,74042.02,0.01,-0.48644,0.00018,18.30597]
[1776637160744,47.47,74050.99,0.01,-0.4848,0.00018,18.30547]
[1776637161466,47.47,74050.99,0.01,-0.4848,0.00018,18.30547]
[1776637161518,47.47,74050.99,0.01,-0.4848,0.00018,18.30547]
[1776637161792,47.47,74053.76,0.01,-0.48429,0.00018,18.30525]
[1776637165531,47.47,74055.29,0.01,-0.48401,0.00018,18.30512]
[1776637165573,47.47,74055.29,0.01,-0.48401,0.00018,18.30512]
[1776637165737,47.47,74055.29,0.01,-0.48401,0.00018,18.30512]
[1776637166208,47.47,74055.29,0.01,-0.48401,0.00018,18.30512]
[1776637166270,47.47,74055.29,0.01,-0.48401,0.00018,18.30512]
[1776637166644,47.47,74061.32,0.01,-0.48291,0.00018,18.30451]
[1776637168565,47.47,74064.72,0.01,-0.48229,0.00018,18.30411]
[1776637168625,47.47,74064.72,0.01,-0.48229,0.00018,18.30411]
[1776637168643,47.47,74064.72,0.01,-0.48229,0.00018,18.30411]
[1776637169194,47.47,74064.72,0.01,-0.48229,0.00018,18.30411]
[1776637169258,47.47,74064.72,0.01,-0.48229,0.00018,18.30411]
[1776637169498,47.47,74063.88,0.01,-0.48244,0.00018,18.30421]
[1776637169553,47.47,74063.88,0.01,-0.48244,0.00018,18.30421]
[1776637172041,47.47,74062.44,0.01,-0.4827,0.00018,18.30438]
[1776637172136,47.47,74062.44,0.01,-0.4827,0.00018,18.30438]
[1776637173275,47.48,74064.48,0.01,-0.48233,0.00018,18.29961]
[1776637173315,47.48,74065.03,0.01,-0.48223,0.00018,18.29954]
[1776637178211,47.48,74055.38,0.01,-0.48399,0.00018,18.30058]
[1776637183741,47.48,74049.73,0.01,-0.48503,0.00018,18.30103]
[1776637186338,47.47,74055.83,0.01,-0.48391,0.00018,18.30054]
[1776637191806,47.48,74056.03,0.01,-0.48387,0.00018,18.30052]
[1776637194150,47.48,74043.75,0.01,-0.48612,0.00018,18.30137]
[1776637195323,47.48,74034.75,0.01,-0.48777,0.00018,18.30162]
[1776637198287,47.48,74034.59,0.01,-0.4878,0.00018,18.30162]
[1776637201249,47.48,74030.83,0.01,-0.48848,0.00018,18.30163]
[1776637203208,47.48,74020.84,0.01,-0.49031,0.00018,18.30139]
[1776637204903,47.48,74009.76,0.01,-0.49234,0.00018,18.30067]
[1776637205908,47.48,73996.7,0.01,-0.49473,0.00018,18.29922]
[1776637209245,47.48,74001.02,0.01,-0.49394,0.00018,18.29977]
[1776637210137,47.48,74001.02,0.01,-0.49394,0.00018,18.29977]
[1776637215886,47.49,73996.36,0.01,-0.49479,0.00018,18.29917]
[1776637216131,47.49,73996.36,0.01,-0.49479,0.00018,18.29917]
[1776637216156,47.49,73996.36,0.01,-0.49479,0.00018,18.29917]
[1776637216207,47.49,73996.36,0.01,-0.49479,0.00018,18.29917]
[1776637216375,47.49,73996.36,0.01,-0.49479,0.00018,18.29917]
[1776637216379,47.49,73986.11,0.01,-0.49667,0.00018,18.29756]
[1776637216479,47.49,73986.11,0.01,-0.49667,0.00018,18.29756]
[1776637216589,47.49,73986.11,0.01,-0.49667,0.00018,18.29756]
[1776637216649,47.49,73986.11,0.01,-0.49667,0.00018,18.29756]
[1776637216809,47.49,73986.11,0.01,-0.49667,0.00018,18.29756]
[1776637216854,47.49,73986.11,0.01,-0.49667,0.00018,18.29756]
[1776637217021,47.49,73986.11,0.01,-0.49667,0.00018,18.29756]
[1776637217064,47.49,73986.11,0.01,-0.49667,0.00018,18.29756]
[1776637217272,47.49,73986.11,0.01,-0.49667,0.00018,18.29756]
[1776637217322,47.49,73986.11,0.01,-0.49667,0.00018,18.29756]
[1776637217374,47.49,73985.32,0.01,-0.49682,0.00018,18.29742]
[1776637217492,47.49,73985.32,0.01,-0.49682,0.00018,18.29742]
[1776637218921,47.49,73985.32,0.01,-0.49682,0.00018,18.29742]
[1776637218985,47.49,73985.32,0.01,-0.49682,0.00018,18.29742]
[1776637218997,47.49,73985.32,0.01,-0.49682,0.00018,18.29742]
[1776637219120,47.49,73985.32,0.01,-0.49682,0.00018,18.29742]
[1776637219144,47.49,73985.32,0.01,-0.49682,0.00018,18.29742]
[1776637219168,47.49,73985.32,0.01,-0.49682,0.00018,18.29742]
[1776637219229,47.49,73985.32,0.01,-0.49682,0.00018,18.29742]
[1776637219231,47.49,73984.68,0.01,-0.49693,0.00018,18.2973]
[1776637220126,47.49,73984.68,0.01,-0.49693,0.00018,18.2973]
[1776637220138,47.49,73984.68,0.01,-0.49693,0.00018,18.2973]
[1776637220173,47.49,73983.03,0.01,-0.49724,0.00018,18.29699]
[1776637220506,47.49,73983.03,0.01,-0.49724,0.00018,18.29699]
[1776637222381,47.48,73983.03,0.01,-0.49724,0.00018,18.29699]
[1776637222416,47.48,73983.03,0.01,-0.49724,0.00018,18.29699]
[1776637224172,47.48,73982.37,0.01,-0.49736,0.00018,18.29687]
[1776637224263,47.48,73982.69,0.01,-0.4973,0.00018,18.29693]
[1776637227290,47.48,73982.79,0.01,-0.49728,0.00018,18.29695]
[1776637227380,47.48,73982.79,0.01,-0.49728,0.00018,18.29695]
[1776637227582,47.48,73981.61,0.01,-0.4975,0.00018,18.29672]
[1776637227683,47.48,73981.61,0.01,-0.4975,0.00018,18.29672]
[1776637228402,47.48,73981.61,0.01,-0.4975,0.00018,18.29672]
[1776637228063,47.48,73981.61,0.01,-0.4975,0.00018,18.29672]
[1776637229071,47.48,73965.78,0.01,-0.5004,0.00018,18.29316]
[1776637230360,47.48,73965.78,0.01,-0.5004,0.00018,18.29316]
[1776637230375,47.48,73965.18,0.01,-0.50051,0.00018,18.293]
[1776637231277,47.47,73971.73,0.01,-0.49931,0.00018,18.29008]
[1776637233112,47.47,73980.7,0.01,-0.49767,0.00018,18.29202]
[1776637235451,47.47,73970.22,0.01,-0.49959,0.00018,18.28973]
[1776637237028,47.47,73970.22,0.01,-0.49959,0.00018,18.28973]
[1776637237090,47.47,73970.22,0.01,-0.49959,0.00018,18.28973]
[1776637237172,47.47,73954.92,0.01,-0.5024,0.00018,18.28562]
[1776637238133,47.45,73954.92,0.01,-0.5024,0.00018,18.28562]
[1776637238471,47.45,73954.92,0.01,-0.5024,0.00018,18.28562]
[1776637239459,47.43,73936.14,0.01,-0.50585,0.00018,18.27934]
[1776637241434,47.43,73895.95,0.01,-0.51323,0.00018,18.26133]
[1776637241708,47.43,73895.95,0.01,-0.51323,0.00018,18.26133]
[1776637242015,47.43,73895.95,0.01,-0.51323,0.00018,18.26133]
[1776637242459,47.43,73895.95,0.01,-0.51323,0.00018,18.26133]
[1776637242164,47.43,73895.95,0.01,-0.51323,0.00018,18.26133]
[1776637243210,47.43,73895.95,0.01,-0.51323,0.00018,18.26133]
[1776637243282,47.43,73900.55,0.01,-0.51238,0.00018,18.26371]
[1776637244331,47.43,73919.06,0.01,-0.50899,0.00018,18.27245]
[1776637245442,47.43,73924.07,0.01,-0.50807,0.00018,18.27459]
[1776637247161,47.43,73924.07,0.01,-0.50807,0.00018,18.27459]
[1776637247236,47.43,73924.07,0.01,-0.50807,0.00018,18.27459]
[1776637247467,47.43,73931.43,0.01,-0.50672,0.00018,18.27756]
[1776637247927,47.43,73931.43,0.01,-0.50672,0.00018,18.27756]
[1776637247978,47.43,73931.43,0.01,-0.50672,0.00018,18.27756]
[1776637248009,47.43,73931.43,0.01,-0.50672,0.00018,18.27756]
[1776637248102,47.43,73931.43,0.01,-0.50672,0.00018,18.27756]
[1776637248207,47.43,73931.43,0.01,-0.50672,0.00018,18.27756]
[1776637248727,47.43,73931.43,0.01,-0.50672,0.00018,18.27756]
[1776637248855,47.43,73931.43,0.01,-0.50672,0.00018,18.27756]
[1776637249215,47.44,73921.71,0.01,-0.5085,0.00018,18.27359]
[1776637250221,47.44,73926.95,0.01,-0.50754,0.00018,18.27578]
[1776637251228,47.44,73917.72,0.01,-0.50923,0.00018,18.27186]
[1776637252444,47.44,73927.06,0.01,-0.50752,0.00018,18.27582]
[1776637252615,47.44,73927.06,0.01,-0.50752,0.00018,18.27582]
[1776637252676,47.44,73927.06,0.01,-0.50752,0.00018,18.27582]
[1776637253203,47.44,73927.06,0.01,-0.50752,0.00018,18.27582]
[1776637253280,47.44,73927.06,0.01,-0.50752,0.00018,18.27582]
[1776637253559,47.44,73927.06,0.01,-0.50752,0.00018,18.27582]
[1776637253804,47.44,73927.06,0.01,-0.50752,0.00018,18.27582]
[1776637254328,47.44,73927.06,0.01,-0.50752,0.00018,18.27582]
[1776637254429,47.44,73911.0,0.01,-0.51046,0.00018,18.26881]
[1776637254695,47.44,73911.0,0.01,-0.51046,0.00018,18.26881]
[1776637254722,47.44,73911.0,0.01,-0.51046,0.00018,18.26881]
[1776637254903,47.44,73911.0,0.01,-0.51046,0.00018,18.26881]
[1776637256038,47.44,73910.21,0.01,-0.51061,0.00018,18.26844]
[1776637256126,47.44,73910.21,0.01,-0.51061,0.00018,18.26844]
[1776637256263,47.44,73907.46,0.01,-0.51111,0.00018,18.26713]
[1776637257249,47.44,73907.46,0.01,-0.51111,0.00018,18.26713]
[1776637257291,47.44,73907.46,0.01,-0.51111,0.00018,18.26713]
[1776637257822,47.44,73905.85,0.01,-0.51141,0.00018,18.26635]
[1776637257898,47.44,73905.85,0.01,-0.51141,0.00018,18.26635]
[1776637258030,47.44,73905.85,0.01,-0.51141,0.00018,18.26635]
[1776637258086,47.44,73905.85,0.01,-0.51141,0.00018,18.26635]
[1776637258278,47.44,73905.85,0.01,-0.51141,0.00018,18.26635]
[1776637259415,47.44,73887.73,0.01,-0.51473,0.00018,18.25689]
[1776637260304,47.44,73887.73,0.01,-0.51473,0.00018,18.25689]
[1776637260641,47.44,73887.73,0.01,-0.51473,0.00018,18.25689]
[1776637260784,47.44,73887.73,0.01,-0.51473,0.00018,18.25689]
[1776637260879,47.44,73887.73,0.01,-0.51473,0.00018,18.25689]
[1776637260974,47.44,73887.73,0.01,-0.51473,0.00018,18.25689]
[1776637261060,47.44,73887.73,0.01,-0.51473,0.00018,18.25689]
[1776637261096,47.44,73887.73,0.01,-0.51473,0.00018,18.25689]
[1776637261303,47.45,73883.91,0.01,-0.51543,0.00018,18.25473]
[1776637262305,47.45,73870.27,0.01,-0.51793,0.00018,18.24657]
[1776637262966,47.45,73870.27,0.01,-0.51793,0.00018,18.24657]
[1776637263073,47.45,73870.27,0.01,-0.51793,0.00018,18.24657]
[1776637263311,47.45,73870.33,0.01,-0.51792,0.00018,18.24661]
[1776637264325,47.45,73870.33,0.01,-0.51792,0.00018,18.24661]
[1776637264421,47.45,73870.33,0.01,-0.51792,0.00018,18.24661]
[1776637264915,47.45,73873.3,0.01,-0.51738,0.00018,18.24845]
[1776637265017,47.45,73873.3,0.01,-0.51738,0.00018,18.24845]
[1776637265152,47.45,73873.3,0.01,-0.51738,0.00018,18.24845]
[1776637265300,47.45,73873.3,0.01,-0.51738,0.00018,18.24845]
[1776637265407,47.45,73873.3,0.01,-0.51738,0.00018,18.24845]
[1776637265493,47.45,73870.38,0.01,-0.51791,0.00018,18.24664]
[1776637265798,47.45,73870.38,0.01,-0.51791,0.00018,18.24664]
[1776637265841,47.45,73870.38,0.01,-0.51791,0.00018,18.24664]
[1776637266113,47.45,73870.38,0.01,-0.51791,0.00018,18.24664]
[1776637266145,47.45,73870.38,0.01,-0.51791,0.00018,18.24664]
[1776637266209,47.45,73870.38,0.01,-0.51791,0.00018,18.24664]
[1776637266400,47.45,73870.38,0.01,-0.51791,0.00018,18.24664]
[1776637266460,47.45,73870.38,0.01,-0.51791,0.00018,18.24664]
[1776637266492,47.45,73870.38,0.01,-0.51791,0.00018,18.24664]
[1776637266555,47.45,73867.88,0.01,-0.51837,0.00018,18.24507]
[1776637269139,47.45,73868.12,0.01,-0.51832,0.00018,18.24522]
[1776637269218,47.45,73868.12,0.01,-0.51832,0.00018,18.24522]
[1776637269364,47.45,73867.03,0.01,-0.51852,0.00018,18.24453]
[1776637270638,47.45,73866.74,0.01,-0.51858,0.00018,18.24435]
[1776637271397,47.46,73866.69,0.01,-0.51858,0.00018,18.24432]
[1776637275389,47.46,73868.91,0.01,-0.51817,0.00018,18.24573]
[1776637275521,47.46,73868.91,0.01,-0.51817,0.00018,18.24573]
[1776637275599,47.46,73858.76,0.01,-0.52004,0.00018,18.23914]
[1776637276679,47.46,73852.72,0.01,-0.52114,0.00018,18.23503]
[1776637276944,47.46,73852.72,0.01,-0.52114,0.00018,18.23503]
[1776637276982,47.46,73852.72,0.01,-0.52114,0.00018,18.23503]
[1776637277069,47.46,73852.72,0.01,-0.52114,0.00018,18.23503]
[1776637277297,47.46,73852.72,0.01,-0.52114,0.00018,18.23503]
[1776637277442,47.46,73852.72,0.01,-0.52114,0.00018,18.23503]
[1776637277477,47.46,73835.64,0.01,-0.52427,0.00018,18.22265]
[1776637278138,47.46,73835.64,0.01,-0.52427,0.00018,18.22265]
[1776637278212,47.46,73835.64,0.01,-0.52427,0.00018,18.22265]
[1776637278445,47.46,73835.64,0.01,-0.52427,0.00018,18.22265]
[1776637279449,47.46,73827.5,0.01,-0.52577,0.00018,18.21636]
[1776637281259,47.46,73824.43,0.01,-0.52633,0.00018,18.21392]
[1776637281551,47.46,73824.43,0.01,-0.52633,0.00018,18.21392]
[1776637281504,47.46,73828.69,0.01,-0.52555,0.00018,18.2173]
[1776637281968,47.46,73828.69,0.01,-0.52555,0.00018,18.2173]
[1776637282380,47.46,73828.69,0.01,-0.52555,0.00018,18.2173]
[1776637282492,47.46,73808.23,0.01,-0.5293,0.00018,18.20045]
[1776637283543,47.46,73808.23,0.01,-0.5293,0.00018,18.20045]
[1776637283555,47.46,73808.23,0.01,-0.5293,0.00018,18.20045]
[1776637283570,47.46,73808.23,0.01,-0.5293,0.00018,18.20045]
[1776637283615,47.46,73796.92,0.01,-0.53137,0.00018,18.19045]
[1776637284211,47.46,73796.92,0.01,-0.53137,0.00018,18.19045]
[1776637285224,47.47,73796.92,0.01,-0.53137,0.00018,18.19046]
[1776637286312,47.47,73794.18,0.01,-0.53187,0.00018,18.18797]
[1776637286437,47.47,73794.18,0.01,-0.53187,0.00018,18.18797]
[1776637286544,47.47,73794.18,0.01,-0.53187,0.00018,18.18797]
[1776637286583,47.47,73803.53,0.01,-0.53015,0.00018,18.19638]
[1776637288529,47.47,73796.48,0.01,-0.53144,0.00018,18.19007]
[1776637290542,47.47,73809.37,0.01,-0.52908,0.00018,18.20146]
[1776637291677,47.47,73816.79,0.01,-0.52773,0.00018,18.20318]
[1776637292679,47.47,73811.64,0.01,-0.52867,0.00018,18.19886]
[1776637293563,47.47,73811.64,0.01,-0.52867,0.00018,18.19886]
[1776637293624,47.47,73811.64,0.01,-0.52867,0.00018,18.19886]
[1776637293625,47.47,73797.09,0.01,-0.53134,0.00018,18.18609]
[1776637293703,47.47,73797.09,0.01,-0.53134,0.00018,18.18609]
[1776637294219,47.47,73797.09,0.01,-0.53134,0.00018,18.18609]
[1776637294221,47.47,73797.09,0.01,-0.53134,0.00018,18.18609]
[1776637294288,47.47,73797.09,0.01,-0.53134,0.00018,18.18609]
[1776637294606,47.47,73797.09,0.01,-0.53134,0.00018,18.18609]
[1776637294646,47.47,73797.09,0.01,-0.53134,0.00018,18.18609]
[1776637294668,47.48,73787.98,0.01,-0.53301,0.00018,18.1777]
[1776637294718,47.48,73787.98,0.01,-0.53301,0.00018,18.1777]
[1776637294758,47.48,73787.98,0.01,-0.53301,0.00018,18.1777]
[1776637294840,47.48,73787.98,0.01,-0.53301,0.00018,18.1777]
[1776637295419,47.48,73787.98,0.01,-0.53301,0.00018,18.1777]
[1776637295686,47.48,73771.02,0.01,-0.53611,0.00018,18.16121]
[1776637295742,47.48,73771.02,0.01,-0.53611,0.00018,18.16121]
[1776637295848,47.48,73771.02,0.01,-0.53611,0.00018,18.16121]
[1776637295941,47.48,73771.02,0.01,-0.53611,0.00018,18.16121]
[1776637296221,47.48,73771.02,0.01,-0.53611,0.00018,18.16121]
[1776637296292,47.48,73771.02,0.01,-0.53611,0.00018,18.16121]
[1776637296928,47.48,73771.02,0.01,-0.53611,0.00018,18.16121]
[1776637297025,47.48,73771.02,0.01,-0.53611,0.00018,18.16121]
[1776637297594,47.48,73766.75,0.01,-0.53689,0.00018,18.1569]
[1776637297920,47.48,73766.75,0.01,-0.53689,0.00018,18.1569]
[1776637297950,47.48,73766.75,0.01,-0.53689,0.00018,18.1569]
[1776637298076,47.48,73766.75,0.01,-0.53689,0.00018,18.1569]
[1776637298339,47.48,73766.75,0.01,-0.53689,0.00018,18.1569]
[1776637298617,47.48,73764.95,0.01,-0.53722,0.00018,18.15506]
[1776637298722,47.48,73764.95,0.01,-0.53722,0.00018,18.15506]
[1776637299216,47.48,73764.95,0.01,-0.53722,0.00018,18.15506]
[1776637299614,47.46,73795.87,0.01,-0.53158,0.00018,18.18493]
[1776637300622,47.46,73797.72,0.01,-0.53124,0.00018,18.18661]
[1776637300992,47.46,73797.72,0.01,-0.53124,0.00018,18.18661]
[1776637303980,47.46,73798.26,0.01,-0.53113,0.00018,18.18712]
[1776637304076,47.46,73798.26,0.01,-0.53113,0.00018,18.18712]
[1776637304650,47.46,73797.91,0.01,-0.5312,0.00018,18.1868]
[1776637304781,47.46,73797.91,0.01,-0.5312,0.00018,18.1868]
[1776637304863,47.46,73797.91,0.01,-0.5312,0.00018,18.1868]
[1776637304863,47.46,73797.91,0.01,-0.5312,0.00018,18.1868]
[1776637304954,47.46,73797.91,0.01,-0.5312,0.00018,18.1868]
[1776637305076,47.46,73797.91,0.01,-0.5312,0.00018,18.1868]
[1776637305082,47.46,73797.91,0.01,-0.5312,0.00018,18.1868]
[1776637305145,47.46,73797.91,0.01,-0.5312,0.00018,18.1868]
[1776637305660,47.47,73811.36,0.01,-0.52873,0.00018,18.19861]
[1776637305853,47.47,73811.36,0.01,-0.52873,0.00018,18.19861]
[1776637305961,47.47,73811.36,0.01,-0.52873,0.00018,18.19861]
[1776637306669,47.47,73816.45,0.01,-0.5278,0.00018,18.20289]
[1776637306735,47.47,73816.45,0.01,-0.5278,0.00018,18.20289]
[1776637306887,47.47,73816.45,0.01,-0.5278,0.00018,18.20289]
[1776637306968,47.47,73816.45,0.01,-0.5278,0.00018,18.20289]
[1776637307675,47.47,73816.86,0.01,-0.52772,0.00018,18.20323]
[1776637308001,47.47,73816.86,0.01,-0.52772,0.00018,18.20323]
[1776637308161,47.47,73816.86,0.01,-0.52772,0.00018,18.20323]
[1776637308190,47.47,73816.86,0.01,-0.52772,0.00018,18.20323]
[1776637308685,47.47,73822.68,0.01,-0.52665,0.00018,18.20799]
[1776637309002,47.47,73822.68,0.01,-0.52665,0.00018,18.20799]
[1776637309160,47.47,73822.68,0.01,-0.52665,0.00018,18.20799]
[1776637309216,47.47,73822.68,0.01,-0.52665,0.00018,18.20799]
[1776637309345,47.47,73822.68,0.01,-0.52665,0.00018,18.20799]
[1776637309411,47.47,73822.68,0.01,-0.52665,0.00018,18.20799]
[1776637309459,47.47,73822.68,0.01,-0.52665,0.00018,18.20799]
[1776637309565,47.47,73822.68,0.01,-0.52665,0.00018,18.20799]
[1776637309600,47.47,73822.68,0.01,-0.52665,0.00018,18.20799]
[1776637309690,47.47,73824.93,0.01,-0.52624,0.00018,18.2098]
[1776637309816,47.47,73824.93,0.01,-0.52624,0.00018,18.2098]
[1776637310397,47.47,73824.93,0.01,-0.52624,0.00018,18.2098]
[1776637310430,47.47,73824.93,0.01,-0.52624,0.00018,18.2098]
[1776637310481,47.47,73824.93,0.01,-0.52624,0.00018,18.2098]
[1776637310699,47.47,73836.75,0.01,-0.52407,0.00018,18.21897]
[1776637311707,47.47,73850.5,0.01,-0.52155,0.00018,18.22897]
[1776637312718,47.47,73864.17,0.01,-0.51904,0.00018,18.23819]
[1776637313724,47.48,73853.89,0.01,-0.52093,0.00018,18.23133]
[1776637314732,47.48,73852.1,0.01,-0.52125,0.00018,18.2301]
[1776637314800,47.48,73852.1,0.01,-0.52125,0.00018,18.2301]
[1776637315377,47.48,73852.1,0.01,-0.52125,0.00018,18.2301]
[1776637315577,47.48,73852.1,0.01,-0.52125,0.00018,18.2301]
[1776637315678,47.48,73842.09,0.01,-0.52309,0.00018,18.22296]
[1776637315802,47.48,73821.44,0.01,-0.52687,0.00018,18.20701]
[1776637317253,47.48,73821.44,0.01,-0.52687,0.00018,18.20701]
[1776637317348,47.48,73821.44,0.01,-0.52687,0.00018,18.20701]
[1776637317525,47.48,73821.44,0.01,-0.52687,0.00018,18.20701]
[1776637317543,47.49,73828.65,0.01,-0.52554,0.00018,18.21279]
[1776637319477,47.49,73820.69,0.01,-0.527,0.00018,18.20643]
[1776637321596,47.49,73827.28,0.01,-0.52579,0.00018,18.21171]
[1776637322373,47.49,73827.28,0.01,-0.52579,0.00018,18.21171]
[1776637322712,47.49,73827.28,0.01,-0.52579,0.00018,18.21171]
[1776637323094,47.49,73843.14,0.01,-0.52288,0.00018,18.22375]
[1776637325379,47.49,73855.23,0.01,-0.52067,0.00018,18.23228]
[1776637326342,47.49,73855.23,0.01,-0.52067,0.00018,18.23228]
[1776637326461,47.49,73855.23,0.01,-0.52067,0.00018,18.23228]
[1776637326469,47.49,73855.23,0.01,-0.52067,0.00018,18.23228]
[1776637326562,47.5,73861.69,0.01,-0.51948,0.00018,18.2366]
[1776637327428,47.5,73869.41,0.01,-0.51807,0.00018,18.24156]
[1776637329417,47.5,73866.3,0.01,-0.51864,0.00018,18.23959]
[1776637329750,47.5,73857.86,0.01,-0.52018,0.00018,18.23406]
[1776637331366,47.5,73857.86,0.01,-0.52018,0.00018,18.23406]
[1776637331518,47.5,73857.86,0.01,-0.52018,0.00018,18.23406]
[1776637333083,47.5,73865.23,0.01,-0.51883,0.00018,18.23891]
[1776637338379,47.5,73863.36,0.01,-0.51917,0.00018,18.23771]
[1776637338431,47.51,73866.97,0.01,-0.51851,0.00018,18.24003]
[1776637339177,47.51,73866.97,0.01,-0.51851,0.00018,18.24003]
[1776637339365,47.51,73870.79,0.01,-0.51781,0.00018,18.24243]
[1776637341007,47.51,73871.58,0.01,-0.51766,0.00018,18.24293]
[1776637341206,47.51,73865.58,0.01,-0.51876,0.00018,18.23915]
[1776637343038,47.51,73865.58,0.01,-0.51876,0.00018,18.23915]
[1776637343121,47.51,73865.58,0.01,-0.51876,0.00018,18.23915]
[1776637343223,47.51,73854.05,0.01,-0.52087,0.00018,18.2315]
[1776637344432,47.51,73854.05,0.01,-0.52087,0.00018,18.2315]
[1776637344512,47.51,73836.92,0.01,-0.52401,0.00018,18.21919]
[1776637345343,47.51,73828.06,0.01,-0.52563,0.00018,18.21238]
[1776637346313,47.51,73815.33,0.01,-0.52796,0.00018,18.20207]
[1776637347611,47.51,73815.33,0.01,-0.52796,0.00018,18.20207]
[1776637347713,47.51,73813.15,0.01,-0.52837,0.00018,18.20024]
[1776637347932,47.51,73813.15,0.01,-0.52837,0.00018,18.20024]
[1776637348027,47.51,73822.78,0.01,-0.5266,0.00018,18.20817]
[1776637349026,47.51,73822.78,0.01,-0.5266,0.00018,18.20817]
[1776637349137,47.51,73836.55,0.01,-0.52408,0.00018,18.2189]
[1776637349987,47.51,73836.55,0.01,-0.52408,0.00018,18.2189]
[1776637350992,47.51,73842.0,0.01,-0.52308,0.00018,18.22295]
[1776637353579,47.51,73845.38,0.01,-0.52247,0.00018,18.22087]
[1776637355176,47.52,73852.61,0.01,-0.52114,0.00018,18.22598]
[1776637358611,47.52,73860.51,0.01,-0.51969,0.00018,18.23132]
[1776637359762,47.52,73870.56,0.01,-0.51785,0.00018,18.23777]
[1776637360058,47.52,73870.56,0.01,-0.51785,0.00018,18.23777]
[1776637360911,47.52,73870.56,0.01,-0.51785,0.00018,18.23777]
[1776637361021,47.52,73870.56,0.01,-0.51785,0.00018,18.23777]
[1776637361038,47.52,73870.56,0.01,-0.51785,0.00018,18.23777]
[1776637361067,47.52,73878.12,0.01,-0.51646,0.00018,18.24237]
[1776637366098,47.52,73877.86,0.01,-0.51651,0.00018,18.24222]
[1776637371138,47.53,73877.96,0.01,-0.51649,0.00018,18.24228]
[1776637372140,47.53,73872.38,0.01,-0.51751,0.00018,18.23891]
[1776637373008,47.53,73872.38,0.01,-0.51751,0.00018,18.23891]
[1776637373156,47.53,73865.04,0.01,-0.51886,0.00018,18.23429]
[1776637374669,47.53,73865.04,0.01,-0.51886,0.00018,18.23429]
[1776637374793,47.53,73865.04,0.01,-0.51886,0.00018,18.23429]
[1776637374695,47.53,73860.36,0.01,-0.51971,0.00018,18.23124]
[1776637375165,47.53,73860.36,0.01,-0.51971,0.00018,18.23124]
[1776637376172,47.53,73845.24,0.01,-0.52248,0.00018,18.2208]
[1776637377174,47.53,73847.23,0.01,-0.52212,0.00018,18.22223]
[1776637382353,47.54,73845.5,0.01,-0.52243,0.00018,18.22101]
[1776637383223,47.54,73845.67,0.01,-0.52239,0.00018,18.22114]
[1776637384226,47.54,73853.12,0.01,-0.52103,0.00018,18.22638]
[1776637386466,47.55,73857.69,0.01,-0.52019,0.00018,18.22949]
[1776637388706,47.55,73862.02,0.01,-0.51939,0.00018,18.23236]
[1776637388926,47.55,73862.02,0.01,-0.51939,0.00018,18.23236]
[1776637389308,47.55,73862.02,0.01,-0.51939,0.00018,18.23236]
[1776637389455,47.55,73862.02,0.01,-0.51939,0.00018,18.23236]
[1776637389807,47.55,73862.02,0.01,-0.51939,0.00018,18.23236]
[1776637389762,47.55,73813.01,0.01,-0.52837,0.00018,18.19569]
[1776637389989,47.55,73813.01,0.01,-0.52837,0.00018,18.19569]
[1776637390178,47.55,73813.01,0.01,-0.52837,0.00018,18.19569]
[1776637390512,47.55,73813.01,0.01,-0.52837,0.00018,18.19569]
[1776637390598,47.55,73809.24,0.01,-0.52905,0.00018,18.1925]
[1776637391276,47.55,73809.24,0.01,-0.52906,0.00018,18.19249]
[1776637392284,47.55,73797.97,0.01,-0.53112,0.00018,18.1826]
[1776637393291,47.55,73795.32,0.01,-0.5316,0.00018,18.18021]
[1776637397321,47.59,73803.46,0.01,-0.53008,0.00018,18.18759]
[1776637398325,47.59,73809.79,0.01,-0.52892,0.00018,18.19307]
[1776637399336,47.59,73801.58,0.01,-0.53042,0.00018,18.18593]
[1776637401084,47.59,73800.71,0.01,-0.53058,0.00018,18.18517]
[1776637401136,47.59,73800.71,0.01,-0.53058,0.00018,18.18517]
[1776637401347,47.59,73792.44,0.01,-0.53209,0.00018,18.17769]
[1776637402087,47.59,73792.44,0.01,-0.53209,0.00018,18.17769]
[1776637402177,47.59,73792.44,0.01,-0.53209,0.00018,18.17769]
[1776637402439,47.59,73780.81,0.01,-0.53422,0.00018,18.16675]
[1776637403742,47.59,73780.81,0.01,-0.53422,0.00018,18.16675]
[1776637403766,47.59,73776.53,0.01,-0.535,0.00018,18.16259]
[1776637403914,47.59,73776.53,0.01,-0.535,0.00018,18.16259]
[1776637404371,47.59,73776.53,0.01,-0.535,0.00018,18.16259]
[1776637405375,47.59,73791.0,0.01,-0.53236,0.00018,18.17637]
[1776637406384,47.59,73786.79,0.01,-0.53313,0.00018,18.17245]
[1776637407762,47.59,73786.79,0.01,-0.53313,0.00018,18.17245]
[1776637407794,47.59,73786.79,0.01,-0.53313,0.00018,18.17245]
[1776637408395,47.59,73786.57,0.01,-0.53316,0.00018,18.17224]
[1776637411417,47.6,73782.48,0.01,-0.53392,0.00018,18.16384]
[1776637416194,47.6,73784.82,0.01,-0.53348,0.00018,18.16609]
[1776637416258,47.6,73784.82,0.01,-0.53348,0.00018,18.16609]
[1776637416453,47.61,73786.03,0.01,-0.53326,0.00018,18.16723]
[1776637417700,47.61,73786.03,0.01,-0.53326,0.00018,18.16723]
[1776637417742,47.61,73786.03,0.01,-0.53326,0.00018,18.16723]
[1776637417801,47.61,73777.57,0.01,-0.53481,0.00018,18.15912]
[1776637417934,47.61,73777.57,0.01,-0.53481,0.00018,18.15912]
[1776637418466,47.61,73777.57,0.01,-0.53481,0.00018,18.15913]
[1776637420360,47.61,73776.93,0.01,-0.53492,0.00018,18.15851]
[1776637420380,47.61,73776.93,0.01,-0.53492,0.00018,18.15851]
[1776637421355,47.61,73774.67,0.01,-0.53533,0.00018,18.15629]
[1776637421415,47.61,73774.67,0.01,-0.53533,0.00018,18.15629]
[1776637421486,47.61,73773.47,0.01,-0.53555,0.00018,18.15511]
[1776637422325,47.61,73773.47,0.01,-0.53555,0.00018,18.15511]
[1776637422364,47.61,73773.47,0.01,-0.53555,0.00018,18.15511]
[1776637422493,47.61,73773.77,0.01,-0.5355,0.00018,18.15541]
[1776637423795,47.61,73767.22,0.01,-0.53669,0.00018,18.14885]
[1776637426476,47.62,73767.99,0.01,-0.53655,0.00018,18.14964]
[1776637426649,47.62,73767.99,0.01,-0.53655,0.00018,18.14964]
[1776637426702,47.62,73767.99,0.01,-0.53655,0.00018,18.14964]
[1776637426852,47.62,73767.99,0.01,-0.53655,0.00018,18.14964]
[1776637426720,47.62,73769.61,0.01,-0.53625,0.00018,18.15128]
[1776637427534,47.62,73769.61,0.01,-0.53625,0.00018,18.15129]
[1776637428540,47.63,73784.98,0.01,-0.53343,0.00018,18.16634]
[1776637429545,47.65,73787.55,0.01,-0.53294,0.00018,18.16883]
[1776637429931,47.65,73787.55,0.01,-0.53294,0.00018,18.16883]
[1776637429997,47.65,73787.55,0.01,-0.53294,0.00018,18.16883]
[1776637430330,47.65,73787.55,0.01,-0.53294,0.00018,18.16883]
[1776637430359,47.65,73787.55,0.01,-0.53294,0.00018,18.16883]
[1776637430517,47.65,73787.55,0.01,-0.53294,0.00018,18.16883]
[1776637430581,47.67,73772.84,0.01,-0.5356,0.00018,18.15474]
[1776637431960,47.68,73772.84,0.01,-0.5356,0.00018,18.15475]
[1776637432039,47.68,73772.84,0.01,-0.5356,0.00018,18.15475]
[1776637432570,47.68,73780.35,0.01,-0.53422,0.00018,18.16211]
[1776637432900,47.68,73780.35,0.01,-0.53422,0.00018,18.16211]
[1776637433042,47.68,73780.35,0.01,-0.53422,0.00018,18.16211]
[1776637433168,47.68,73780.35,0.01,-0.53422,0.00018,18.16211]
[1776637433599,47.69,73792.84,0.01,-0.53194,0.00018,18.17386]
[1776637434235,47.69,73792.84,0.01,-0.53194,0.00018,18.17386]
[1776637434303,47.69,73792.84,0.01,-0.53194,0.00018,18.17386]
[1776637434334,47.69,73792.84,0.01,-0.53194,0.00018,18.17386]
[1776637434380,47.69,73792.84,0.01,-0.53194,0.00018,18.17386]
[1776637434634,47.69,73792.84,0.01,-0.53194,0.00018,18.17386]
[1776637434735,47.69,73792.84,0.01,-0.53194,0.00018,18.17386]
[1776637434836,47.69,73801.17,0.01,-0.53042,0.00018,18.18135]
[1776637436601,47.69,73809.58,0.01,-0.52888,0.00018,18.18864]
[1776637437605,47.69,73806.16,0.01,-0.52951,0.00018,18.1857]
[1776637438765,47.69,73806.16,0.01,-0.52951,0.00018,18.1857]
[1776637439033,47.69,73805.45,0.01,-0.52964,0.00018,18.18509]
[1776637439419,47.69,73805.45,0.01,-0.52964,0.00018,18.18509]
[1776637439818,47.69,73805.45,0.01,-0.52964,0.00018,18.18509]
[1776637439841,47.69,73762.21,0.01,-0.53753,0.00018,18.14407]
[1776637441706,47.69,73762.21,0.01,-0.53752,0.00018,18.14407]
[1776637441808,47.7,73764.66,0.01,-0.53707,0.00018,18.1466]
[1776637444843,47.7,73765.59,0.01,-0.5369,0.00018,18.14757]
[1776637444846,47.7,73776.57,0.01,-0.5349,0.00018,18.15852]
[1776637444915,47.7,73776.57,0.01,-0.5349,0.00018,18.15852]
[1776637444978,47.7,73776.57,0.01,-0.5349,0.00018,18.15852]
[1776637445100,47.7,73776.57,0.01,-0.5349,0.00018,18.15852]
[1776637445670,47.7,73776.57,0.01,-0.53489,0.00018,18.15852]
[1776637446400,47.7,73776.57,0.01,-0.53489,0.00018,18.15852]
[1776637446421,47.7,73776.57,0.01,-0.53489,0.00018,18.15852]
[1776637446547,47.7,73776.57,0.01,-0.53489,0.00018,18.15852]
[1776637446670,47.7,73776.57,0.01,-0.53489,0.00018,18.15852]
[1776637446715,47.7,73776.57,0.01,-0.53489,0.00018,18.15852]
[1776637446842,47.71,73801.65,0.01,-0.53032,0.00018,18.18181]
[1776637447075,47.71,73801.65,0.01,-0.53032,0.00018,18.18181]
[1776637447129,47.71,73801.65,0.01,-0.53032,0.00018,18.18181]
[1776637447229,47.71,73801.65,0.01,-0.53032,0.00018,18.18181]
[1776637447703,47.71,73801.65,0.01,-0.53032,0.00018,18.18181]
[1776637448710,47.71,73801.65,0.01,-0.53032,0.00018,18.18181]
[1776637448806,47.71,73801.65,0.01,-0.53032,0.00018,18.18181]
[1776637448862,47.71,73810.6,0.01,-0.52869,0.00018,18.18954]
[1776637449481,47.71,73810.6,0.01,-0.52869,0.00018,18.18954]
[1776637449536,47.71,73810.6,0.01,-0.52869,0.00018,18.18954]
[1776637449597,47.71,73810.6,0.01,-0.52869,0.00018,18.18954]
[1776637449655,47.71,73810.6,0.01,-0.52869,0.00018,18.18954]
[1776637449756,47.71,73823.48,0.01,-0.52634,0.00018,18.20013]
[1776637450527,47.71,73823.48,0.01,-0.52634,0.00018,18.20013]
[1776637450601,47.71,73823.48,0.01,-0.52634,0.00018,18.20013]
[1776637450883,47.71,73823.48,0.01,-0.52634,0.00018,18.20013]
[1776637450723,47.71,73823.48,0.01,-0.52634,0.00018,18.20013]
[1776637450971,47.71,73823.48,0.01,-0.52634,0.00018,18.20013]
[1776637451732,47.7,73832.74,0.01,-0.52465,0.00018,18.20735]
[1776637452757,47.71,73843.94,0.01,-0.5226,0.00018,18.21566]
[1776637453752,47.71,73838.94,0.01,-0.52351,0.00018,18.21202]
[1776637453990,47.71,73838.94,0.01,-0.52351,0.00018,18.21202]
[1776637454017,47.71,73838.94,0.01,-0.52351,0.00018,18.21202]
[1776637454161,47.71,73838.94,0.01,-0.52351,0.00018,18.21202]
[1776637454419,47.71,73838.94,0.01,-0.52351,0.00018,18.21202]
[1776637454546,47.71,73838.94,0.01,-0.52351,0.00018,18.21202]
[1776637454561,47.71,73838.94,0.01,-0.52351,0.00018,18.21202]
[1776637454640,47.71,73838.94,0.01,-0.52351,0.00018,18.21202]
[1776637454648,47.71,73838.94,0.01,-0.52351,0.00018,18.21202]
[1776637454678,47.71,73838.94,0.01,-0.52351,0.00018,18.21202]
[1776637454710,47.71,73838.94,0.01,-0.52351,0.00018,18.21202]
[1776637454754,47.71,73833.86,0.01,-0.52444,0.00018,18.20822]
[1776637455760,47.71,73817.72,0.01,-0.52738,0.00018,18.19548]
[1776637456768,47.71,73816.32,0.01,-0.52764,0.00018,18.19433]
[1776637458794,47.71,73817.23,0.01,-0.52747,0.00018,18.19507]
[1776637458801,47.71,73817.23,0.01,-0.52747,0.00018,18.19507]
[1776637458920,47.71,73817.23,0.01,-0.52747,0.00018,18.19507]
[1776637459210,47.71,73814.33,0.01,-0.528,0.00018,18.19267]
[1776637459263,47.71,73814.33,0.01,-0.528,0.00018,18.19267]
[1776637459342,47.71,73814.33,0.01,-0.528,0.00018,18.19267]
[1776637459362,47.71,73814.33,0.01,-0.528,0.00018,18.19267]
[1776637459375,47.71,73814.33,0.01,-0.528,0.00018,18.19267]
[1776637459396,47.71,73814.33,0.01,-0.528,0.00018,18.19267]
[1776637459468,47.71,73814.33,0.01,-0.528,0.00018,18.19267]
[1776637459805,47.71,73817.12,0.01,-0.5275,0.00018,18.19498]
[1776637460819,47.71,73829.24,0.01,-0.52528,0.00018,18.20466]
[1776637461692,47.71,73829.24,0.01,-0.52528,0.00018,18.20466]
[1776637461771,47.71,73829.24,0.01,-0.52528,0.00018,18.20466]
[1776637461909,47.7,73831.07,0.01,-0.52495,0.00018,18.20607]
[1776637465805,47.7,73829.86,0.01,-0.52517,0.00018,18.20514]
[1776637465874,47.7,73829.86,0.01,-0.52517,0.00018,18.20514]
[1776637465884,47.7,73835.33,0.01,-0.52418,0.00018,18.20931]
[1776637470866,47.7,73830.69,0.01,-0.52502,0.00018,18.20577]
[1776637471574,47.7,73830.69,0.01,-0.52502,0.00018,18.20577]
[1776637471665,47.7,73830.69,0.01,-0.52502,0.00018,18.20577]
[1776637471717,47.7,73830.69,0.01,-0.52502,0.00018,18.20577]
[1776637471878,47.7,73834.05,0.01,-0.52442,0.00018,18.2038]
[1776637472655,47.7,73834.05,0.01,-0.52442,0.00018,18.2038]
[1776637472760,47.7,73834.05,0.01,-0.52442,0.00018,18.2038]
[1776637472888,47.7,73844.0,0.01,-0.5226,0.00018,18.21116]
[1776637473888,47.7,73855.42,0.01,-0.52051,0.00018,18.21913]
[1776637474894,47.71,73859.18,0.01,-0.51983,0.00018,18.22165]
[1776637476909,47.71,73863.47,0.01,-0.51904,0.00018,18.22445]
[1776637478924,47.71,73875.07,0.01,-0.51692,0.00018,18.23169]
[1776637479932,47.71,73882.18,0.01,-0.51562,0.00018,18.23586]
[1776637482952,47.71,73878.24,0.01,-0.51634,0.00018,18.23357]
[1776637486980,47.71,73883.7,0.01,-0.51535,0.00018,18.23673]
[1776637488614,47.7,73883.39,0.01,-0.5154,0.00018,18.23656]
[1776637488686,47.7,73883.39,0.01,-0.5154,0.00018,18.23656]
[1776637488994,47.7,73883.56,0.01,-0.51537,0.00018,18.23665]
[1776637493264,47.7,73882.94,0.01,-0.51549,0.00018,18.2363]
[1776637498409,47.7,73888.9,0.01,-0.5144,0.00018,18.23963]
[1776637498899,47.7,73888.9,0.01,-0.5144,0.00018,18.23963]
[1776637499591,47.7,73892.24,0.01,-0.51379,0.00018,18.24144]
[1776637499653,47.7,73892.24,0.01,-0.51379,0.00018,18.24144]
[1776637499987,47.7,73899.31,0.01,-0.5125,0.00018,18.24514]
[1776637500779,47.7,73914.85,0.01,-0.50966,0.00018,18.25258]
[1776637502091,47.7,73919.4,0.01,-0.50883,0.00018,18.25459]
[1776637505457,47.7,73914.94,0.01,-0.50964,0.00018,18.25262]
[1776637507523,47.7,73905.41,0.01,-0.51138,0.00018,18.24817]
[1776637508891,47.7,73905.41,0.01,-0.51138,0.00018,18.24817]
[1776637508975,47.7,73905.41,0.01,-0.51138,0.00018,18.24817]
[1776637509026,47.7,73896.84,0.01,-0.51295,0.00018,18.24387]
[1776637510470,47.7,73890.06,0.01,-0.51419,0.00018,18.24027]
[1776637513339,47.7,73888.04,0.01,-0.51456,0.00018,18.23916]
[1776637514706,47.7,73886.74,0.01,-0.51479,0.00018,18.23844]
[1776637514753,47.7,73886.74,0.01,-0.51479,0.00018,18.23844]
[1776637514777,47.7,73896.46,0.01,-0.51302,0.00018,18.24367]
[1776637516217,47.7,73903.86,0.01,-0.51167,0.00018,18.24741]
[1776637517222,47.7,73899.18,0.01,-0.51252,0.00018,18.24507]
[1776637518154,47.7,73899.18,0.01,-0.51252,0.00018,18.24507]
[1776637518272,47.7,73899.18,0.01,-0.51252,0.00018,18.24507]
[1776637518418,47.7,73893.99,0.01,-0.51347,0.00018,18.24238]
[1776637520921,47.7,73897.56,0.01,-0.51282,0.00018,18.24424]
[1776637523264,47.7,73893.91,0.01,-0.51348,0.00018,18.24233]
[1776637524951,47.7,73889.77,0.01,-0.51424,0.00018,18.24011]
[1776637527293,47.7,73894.0,0.01,-0.51347,0.00018,18.24238]
[1776637531321,47.7,73897.42,0.01,-0.51285,0.00018,18.23963]
[1776637536556,47.71,73898.74,0.01,-0.51261,0.00018,18.24031]
[1776637536578,47.71,73898.74,0.01,-0.51261,0.00018,18.24031]
[1776637536662,47.71,73898.74,0.01,-0.51261,0.00018,18.24031]
[1776637536736,47.71,73905.83,0.01,-0.51131,0.00018,18.24384]
[1776637541885,47.71,73904.9,0.01,-0.51148,0.00018,18.24339]
[1776637542036,47.71,73904.9,0.01,-0.51148,0.00018,18.24339]
[1776637542059,47.71,73900.74,0.01,-0.51224,0.00018,18.24133]
[1776637543406,47.72,73890.05,0.01,-0.51419,0.00018,18.23574]
[1776637544413,47.72,73894.87,0.01,-0.51331,0.00018,18.23831]
[1776637548564,47.72,73876.45,0.01,-0.51667,0.00018,18.22799]
[1776637549271,47.72,73876.45,0.01,-0.51667,0.00018,18.22799]
[1776637549448,47.72,73876.45,0.01,-0.51667,0.00018,18.22799]
[1776637554483,47.72,73881.29,0.01,-0.51579,0.00018,18.23082]
[1776637555490,47.72,73885.06,0.01,-0.5151,0.00018,18.23297]
[1776637559519,47.72,73875.2,0.01,-0.5169,0.00018,18.22724]
[1776637560665,47.72,73875.2,0.01,-0.5169,0.00018,18.22724]
[1776637560732,47.72,73875.2,0.01,-0.5169,0.00018,18.22724]
[1776637560830,47.71,73860.91,0.01,-0.51951,0.00018,18.21826]
[1776637561156,47.71,73860.91,0.01,-0.51951,0.00018,18.21826]
[1776637561430,47.71,73860.91,0.01,-0.51951,0.00018,18.21826]
[1776637561534,47.72,73860.91,0.01,-0.51951,0.00018,18.21826]
[1776637562541,47.72,73847.86,0.01,-0.52189,0.00018,18.20939]
[1776637563550,47.71,73845.33,0.01,-0.52236,0.00018,18.20759]
[1776637565199,47.71,73843.76,0.01,-0.52264,0.00018,18.20646]
[1776637565316,47.71,73843.76,0.01,-0.52264,0.00018,18.20646]
[1776637565616,47.71,73838.37,0.01,-0.52363,0.00018,18.20252]
[1776637568052,47.71,73827.1,0.01,-0.52569,0.00018,18.19392]
[1776637568430,47.71,73827.1,0.01,-0.52569,0.00018,18.19392]
[1776637568518,47.71,73827.1,0.01,-0.52569,0.00018,18.19392]
[1776637568650,47.71,73827.1,0.01,-0.52569,0.00018,18.19392]
[1776637568655,47.71,73827.1,0.01,-0.52569,0.00018,18.19392]
[1776637568744,47.71,73823.0,0.01,-0.52644,0.00018,18.19068]
[1776637570649,47.71,73822.01,0.01,-0.52662,0.00018,18.18988]
[1776637574629,47.71,73818.81,0.01,-0.5272,0.00018,18.18729]
[1776637574705,47.71,73818.81,0.01,-0.5272,0.00018,18.18729]
[1776637574858,47.71,73818.81,0.01,-0.5272,0.00018,18.18729]
[1776637574959,47.71,73816.47,0.01,-0.52763,0.00018,18.18537]
[1776637577744,47.71,73816.61,0.01,-0.5276,0.00018,18.18549]
[1776637577847,47.71,73816.61,0.01,-0.5276,0.00018,18.18549]
[1776637577947,47.71,73830.09,0.01,-0.52514,0.00018,18.19625]
[1776637578176,47.71,73830.09,0.01,-0.52514,0.00018,18.19625]
[1776637578333,47.71,73830.09,0.01,-0.52514,0.00018,18.19625]
[1776637578454,47.71,73830.09,0.01,-0.52514,0.00018,18.19625]
[1776637578493,47.71,73830.09,0.01,-0.52514,0.00018,18.19625]
[1776637578658,47.71,73830.09,0.01,-0.52514,0.00018,18.19625]
[1776637579666,47.71,73839.69,0.01,-0.52339,0.00018,18.20349]
[1776637580742,47.71,73839.69,0.01,-0.52339,0.00018,18.20349]
[1776637580788,47.71,73839.69,0.01,-0.52339,0.00018,18.20349]
[1776637580890,47.71,73842.06,0.01,-0.52296,0.00018,18.20523]
[1776637582770,47.71,73842.06,0.01,-0.52296,0.00018,18.20523]
[1776637582842,47.71,73842.06,0.01,-0.52296,0.00018,18.20523]
[1776637583049,47.71,73841.46,0.01,-0.52307,0.00018,18.20479]
[1776637583238,47.71,73841.46,0.01,-0.52307,0.00018,18.20479]
[1776637583595,47.71,73841.46,0.01,-0.52307,0.00018,18.20479]
[1776637583908,47.71,73841.46,0.01,-0.52307,0.00018,18.20479]
[1776637583919,47.71,73801.23,0.01,-0.53041,0.00018,18.17236]
[1776637585775,47.71,73801.96,0.01,-0.53028,0.00018,18.173]
[1776637585784,47.71,73807.7,0.01,-0.52923,0.00018,18.17799]
[1776637587586,47.71,73807.7,0.01,-0.52923,0.00018,18.17799]
[1776637587599,47.71,73807.7,0.01,-0.52923,0.00018,18.17799]
[1776637587690,47.71,73807.7,0.01,-0.52923,0.00018,18.17799]
[1776637587769,47.71,73807.7,0.01,-0.52923,0.00018,18.17799]
[1776637588107,47.71,73807.7,0.01,-0.52923,0.00018,18.17799]
[1776637587869,47.71,73808.85,0.01,-0.52902,0.00018,18.17897]
[1776637588268,47.71,73808.85,0.01,-0.52902,0.00018,18.17897]
[1776637588733,47.71,73808.85,0.01,-0.52902,0.00018,18.17897]
[1776637589740,47.71,73826.47,0.01,-0.52581,0.00018,18.19342]
[1776637590751,47.7,73826.86,0.01,-0.52574,0.00018,18.19372]
[1776637592018,47.7,73826.86,0.01,-0.52574,0.00018,18.19372]
[1776637592068,47.7,73826.86,0.01,-0.52574,0.00018,18.19372]
[1776637592119,47.7,73827.74,0.01,-0.52559,0.00018,18.18986]
[1776637592193,47.7,73827.74,0.01,-0.52559,0.00018,18.18986]
[1776637593769,47.7,73831.71,0.01,-0.52486,0.00018,18.19293]
[1776637598443,47.7,73831.94,0.01,-0.52482,0.00018,18.1931]
[1776637598507,47.7,73831.94,0.01,-0.52482,0.00018,18.1931]
[1776637598531,47.7,73831.94,0.01,-0.52482,0.00018,18.1931]
[1776637598808,47.7,73832.09,0.01,-0.5248,0.00018,18.19322]
[1776637600103,47.7,73832.09,0.01,-0.5248,0.00018,18.19322]
[1776637600151,47.7,73832.09,0.01,-0.5248,0.00018,18.19322]
[1776637600305,47.7,73834.07,0.01,-0.52443,0.00018,18.19472]
[1776637600399,47.7,73834.07,0.01,-0.52443,0.00018,18.19472]
[1776637600525,47.7,73834.07,0.01,-0.52443,0.00018,18.19472]
[1776637602091,47.7,73835.75,0.01,-0.52413,0.00018,18.19599]
[1776637602107,47.7,73835.75,0.01,-0.52413,0.00018,18.19599]
[1776637602142,47.7,73835.75,0.01,-0.52413,0.00018,18.19599]
[1776637602175,47.7,73838.95,0.01,-0.52354,0.00018,18.19838]
[1776637602472,47.7,73838.95,0.01,-0.52354,0.00018,18.19838]
[1776637602478,47.7,73838.95,0.01,-0.52354,0.00018,18.19838]
[1776637603173,47.7,73838.95,0.01,-0.52354,0.00018,18.19838]
[1776637603281,47.7,73838.95,0.01,-0.52354,0.00018,18.19838]
[1776637603845,47.7,73846.25,0.01,-0.52221,0.00018,18.20368]
[1776637604847,47.71,73853.14,0.01,-0.52095,0.00018,18.2085]
[1776637605856,47.71,73856.86,0.01,-0.52027,0.00018,18.21102]
[1776637607868,47.71,73860.84,0.01,-0.51954,0.00018,18.21366]
[1776637609079,47.71,73860.84,0.01,-0.51954,0.00018,18.21366]
[1776637609158,47.71,73865.52,0.01,-0.51868,0.00018,18.21669]
[1776637610890,47.71,73878.48,0.01,-0.51631,0.00018,18.22464]
[1776637611902,47.71,73879.66,0.01,-0.5161,0.00018,18.22533]
[1776637612904,47.71,73874.77,0.01,-0.51699,0.00018,18.22243]
[1776637615925,47.71,73881.11,0.01,-0.51583,0.00018,18.22617]
[1776637616932,47.71,73886.86,0.01,-0.51478,0.00018,18.22944]
[1776637618946,47.71,73878.77,0.01,-0.51626,0.00018,18.22481]
[1776637621968,47.71,73877.73,0.01,-0.51645,0.00018,18.22419]
[1776637623152,47.71,73889.44,0.01,-0.51431,0.00018,18.23086]
[1776637624988,47.71,73892.52,0.01,-0.51375,0.00018,18.23252]
[1776637629567,47.71,73889.29,0.01,-0.51434,0.00018,18.23077]
[1776637630030,47.71,73883.83,0.01,-0.51534,0.00018,18.22773]
[1776637631051,47.71,73879.57,0.01,-0.51612,0.00018,18.22527]
[1776637634059,47.7,73885.65,0.01,-0.51501,0.00018,18.22876]
[1776637635066,47.7,73889.86,0.01,-0.51424,0.00018,18.23108]
[1776637635982,47.7,73889.86,0.01,-0.51424,0.00018,18.23108]
[1776637641182,47.7,73886.94,0.01,-0.51477,0.00018,18.22948]
[1776637642117,47.7,73882.92,0.01,-0.5155,0.00018,18.22721]
[1776637642789,47.7,73882.92,0.01,-0.5155,0.00018,18.22721]
[1776637643123,47.7,73874.77,0.01,-0.51699,0.00018,18.22242]
[1776637648161,47.7,73876.03,0.01,-0.51676,0.00018,18.22318]
[1776637649168,47.7,73882.32,0.01,-0.51561,0.00018,18.22686]
[1776637654201,47.7,73882.02,0.01,-0.51568,0.00018,18.22215]
[1776637658810,47.7,73880.44,0.01,-0.51597,0.00018,18.22124]
[1776637660073,47.7,73880.14,0.01,-0.51602,0.00018,18.22106]
[1776637660111,47.7,73880.14,0.01,-0.51602,0.00018,18.22106]
[1776637660245,47.7,73889.78,0.01,-0.51426,0.00018,18.2265]
[1776637661250,47.7,73894.66,0.01,-0.51337,0.00018,18.22911]
[1776637662257,47.7,73890.35,0.01,-0.51416,0.00018,18.22681]
[1776637664734,47.7,73895.33,0.01,-0.51325,0.00018,18.22946]
[1776637665626,47.7,73903.12,0.01,-0.51182,0.00018,18.23343]
[1776637672012,47.7,73905.85,0.01,-0.51132,0.00018,18.23477]
[1776637674030,47.7,73905.85,0.01,-0.51132,0.00018,18.23477]
[1776637674083,47.7,73905.85,0.01,-0.51132,0.00018,18.23477]
[1776637674184,47.7,73904.95,0.01,-0.51149,0.00018,18.23433]
[1776637676697,47.7,73905.42,0.01,-0.5114,0.00018,18.23456]
[1776637676814,47.7,73905.42,0.01,-0.5114,0.00018,18.23456]
[1776637676896,47.7,73905.42,0.01,-0.5114,0.00018,18.23456]
[1776637677035,47.7,73905.42,0.01,-0.5114,0.00018,18.23456]
[1776637677197,47.7,73910.25,0.01,-0.51052,0.00018,18.23686]
[1776637677988,47.7,73928.51,0.01,-0.50718,0.00018,18.24475]
[1776637678407,47.7,73932.67,0.01,-0.50642,0.00018,18.24637]
[1776637684164,47.7,73934.93,0.01,-0.506,0.00018,18.24723]
[1776637684546,47.7,73938.49,0.01,-0.50535,0.00018,18.24853]
[1776637684600,47.7,73938.49,0.01,-0.50535,0.00018,18.24853]
[1776637684658,47.7,73938.49,0.01,-0.50535,0.00018,18.24853]
[1776637684788,47.7,73938.49,0.01,-0.50535,0.00018,18.24853]
[1776637685293,47.7,73938.49,0.01,-0.50535,0.00018,18.24853]
[1776637684838,47.7,73951.92,0.01,-0.5029,0.00018,18.253]
[1776637685389,47.7,73951.92,0.01,-0.5029,0.00018,18.253]
[1776637685533,47.7,73951.92,0.01,-0.5029,0.00018,18.253]
[1776637685667,47.7,73951.92,0.01,-0.5029,0.00018,18.253]
[1776637685884,47.7,73951.92,0.01,-0.5029,0.00018,18.253]
[1776637685970,47.7,73955.78,0.01,-0.50219,0.00018,18.25416]
[1776637687554,47.7,73955.78,0.01,-0.50219,0.00018,18.25416]
[1776637687618,47.7,73955.78,0.01,-0.50219,0.00018,18.25416]
[1776637687716,47.69,73965.22,0.01,-0.50047,0.00018,18.25676]
[1776637690457,47.69,73967.95,0.01,-0.49997,0.00018,18.25744]
[1776637692225,47.69,73967.95,0.01,-0.49997,0.00018,18.25744]
[1776637692263,47.69,73967.95,0.01,-0.49997,0.00018,18.25744]
[1776637692266,47.69,73968.68,0.01,-0.49984,0.00018,18.25762]
[1776637695134,47.68,73962.1,0.01,-0.50104,0.00018,18.25594]
[1776637697595,47.68,73962.25,0.01,-0.50102,0.00018,18.25598]
[1776637697720,47.68,73962.25,0.01,-0.50102,0.00018,18.25598]
[1776637697970,47.68,73968.14,0.01,-0.49994,0.00018,18.25749]
[1776637699097,47.68,73968.14,0.01,-0.49994,0.00018,18.25749]
[1776637699242,47.68,73968.14,0.01,-0.49994,0.00018,18.25749]
[1776637699301,47.66,73976.81,0.01,-0.49836,0.00018,18.25948]
[1776637700401,47.64,73976.99,0.01,-0.49833,0.00018,18.25951]
[1776637700477,47.64,73976.99,0.01,-0.49833,0.00018,18.25951]
[1776637700747,47.63,73990.17,0.01,-0.49592,0.00018,18.26197]
[1776637701802,47.63,73990.17,0.01,-0.49592,0.00018,18.26197]
[1776637701816,47.63,73990.17,0.01,-0.49592,0.00018,18.26197]
[1776637702218,47.6,73990.07,0.01,-0.49594,0.00018,18.26196]
[1776637704812,47.54,73991.12,0.01,-0.49576,0.00018,18.26213]
[1776637704883,47.54,73991.12,0.01,-0.49576,0.00018,18.26213]
[1776637705368,47.54,73991.12,0.01,-0.49576,0.00018,18.26213]
[1776637705416,47.54,73991.12,0.01,-0.49576,0.00018,18.26213]
[1776637705442,47.54,73991.12,0.01,-0.49576,0.00018,18.26213]
[1776637705512,47.54,73991.12,0.01,-0.49576,0.00018,18.26213]
[1776637705573,47.54,73991.12,0.01,-0.49576,0.00018,18.26213]
[1776637705583,47.54,73991.12,0.01,-0.49576,0.00018,18.26213]
[1776637705613,47.54,73991.12,0.01,-0.49576,0.00018,18.26213]
[1776637705642,47.54,73991.12,0.01,-0.49576,0.00018,18.26213]
[1776637705701,47.54,73991.12,0.01,-0.49576,0.00018,18.26213]
[1776637705731,47.54,73991.12,0.01,-0.49576,0.00018,18.26213]
[1776637707914,47.53,73991.36,0.01,-0.49572,0.00018,18.26217]
[1776637707922,47.53,73991.36,0.01,-0.49572,0.00018,18.26217]
[1776637708122,47.53,73991.41,0.01,-0.49571,0.00018,18.26218]
[1776637712052,47.47,73990.44,0.01,-0.4959,0.00018,18.25749]
[1776637712174,47.47,73990.44,0.01,-0.4959,0.00018,18.25749]
[1776637712584,47.44,73990.73,0.01,-0.49585,0.00018,18.25754]
[1776637712686,47.44,73990.77,0.01,-0.49584,0.00018,18.25755]
[1776637716199,47.43,73992.26,0.01,-0.49557,0.00018,18.25778]
[1776637716318,47.43,73992.26,0.01,-0.49557,0.00018,18.25778]
[1776637716286,47.4,73998.78,0.01,-0.49438,0.00018,18.2587]
[1776637716452,47.4,73998.78,0.01,-0.49438,0.00018,18.2587]
[1776637716503,47.4,73998.78,0.01,-0.49438,0.00018,18.2587]
[1776637716513,47.4,73998.78,0.01,-0.49438,0.00018,18.2587]
[1776637716575,47.4,73998.78,0.01,-0.49438,0.00018,18.2587]
[1776637716606,47.4,73998.78,0.01,-0.49438,0.00018,18.2587]
[1776637716708,47.4,74002.54,0.01,-0.49368,0.00018,18.25915]
[1776637718185,47.4,74002.54,0.01,-0.49368,0.00018,18.25915]
[1776637718253,47.4,74002.54,0.01,-0.49368,0.00018,18.25915]
[1776637718264,47.4,74002.54,0.01,-0.49368,0.00018,18.25915]
[1776637718283,47.4,74008.13,0.01,-0.49266,0.00018,18.25973]
[1776637724033,47.4,74010.3,0.01,-0.49226,0.00018,18.25992]
[1776637724076,47.4,74004.19,0.01,-0.49338,0.00018,18.25934]
[1776637728349,47.39,74005.73,0.01,-0.4931,0.00018,18.2595]
[1776637728743,47.4,73988.92,0.01,-0.49619,0.00018,18.25725]
[1776637729751,47.4,73991.43,0.01,-0.49573,0.00018,18.25765]
[1776637734790,47.39,73989.11,0.01,-0.49616,0.00018,18.25728]
[1776637736256,47.39,73981.92,0.01,-0.49748,0.00018,18.25599]
[1776637737695,47.39,73981.93,0.01,-0.49748,0.00018,18.25599]
[1776637738261,47.38,73962.65,0.01,-0.50103,0.00018,18.25154]
[1776637739045,47.38,73962.65,0.01,-0.50103,0.00018,18.25154]
[1776637739077,47.38,73962.65,0.01,-0.50103,0.00018,18.25154]
[1776637739301,47.38,73958.0,0.01,-0.50188,0.00018,18.25025]
[1776637740359,47.38,73959.68,0.01,-0.50157,0.00018,18.25072]
[1776637741106,47.38,73959.68,0.01,-0.50157,0.00018,18.25072]
[1776637741141,47.38,73959.68,0.01,-0.50157,0.00018,18.25072]
[1776637741176,47.38,73959.68,0.01,-0.50157,0.00018,18.25072]
[1776637741243,47.38,73959.74,0.01,-0.50156,0.00018,18.25074]
[1776637742253,47.38,73959.74,0.01,-0.50156,0.00018,18.25074]
[1776637742309,47.38,73959.74,0.01,-0.50156,0.00018,18.25074]
[1776637742344,47.38,73960.93,0.01,-0.50134,0.00018,18.25107]
[1776637743160,47.38,73960.93,0.01,-0.50134,0.00018,18.25107]
[1776637743186,47.38,73963.17,0.01,-0.50093,0.00018,18.25168]
[1776637744108,47.38,73963.17,0.01,-0.50093,0.00018,18.25168]
[1776637744173,47.38,73963.17,0.01,-0.50093,0.00018,18.25168]
[1776637744634,47.38,73964.4,0.01,-0.5007,0.00018,18.252]
[1776637744860,47.38,73964.96,0.01,-0.5006,0.00018,18.25215]
[1776637746307,47.38,73964.96,0.01,-0.5006,0.00018,18.25215]
[1776637745866,47.38,73980.5,0.01,-0.49774,0.00018,18.25571]
[1776637747138,47.38,73980.5,0.01,-0.49774,0.00018,18.25571]
[1776637747239,47.38,73976.44,0.01,-0.49849,0.00018,18.25487]
[1776637751324,47.38,73979.01,0.01,-0.49802,0.00018,18.25541]
[1776637751910,47.38,73983.85,0.01,-0.49713,0.00018,18.25636]
[1776637754929,47.37,73976.74,0.01,-0.49843,0.00018,18.25493]
[1776637759964,47.37,73978.01,0.01,-0.4982,0.00018,18.2552]
[1776637765002,47.37,73981.25,0.01,-0.49761,0.00018,18.25586]
[1776637770039,47.36,73982.3,0.01,-0.49741,0.00018,18.25606]
[1776637771050,47.36,73988.96,0.01,-0.49619,0.00018,18.25272]
[1776637772052,47.36,73993.11,0.01,-0.49543,0.00018,18.25337]
[1776637772903,47.36,73993.11,0.01,-0.49543,0.00018,18.25337]
[1776637772954,47.36,73993.11,0.01,-0.49543,0.00018,18.25337]
[1776637772960,47.36,73993.11,0.01,-0.49543,0.00018,18.25337]
[1776637773674,47.36,73993.96,0.01,-0.49527,0.00018,18.2535]
[1776637773680,47.36,73993.96,0.01,-0.49527,0.00018,18.2535]
[1776637774066,47.36,73994.36,0.01,-0.4952,0.00018,18.25356]
[1776637774549,47.36,73994.36,0.01,-0.4952,0.00018,18.25356]
[1776637777090,47.37,73987.89,0.01,-0.49639,0.00018,18.25254]
[1776637782126,47.37,73986.98,0.01,-0.49655,0.00018,18.25238]
[1776637784393,47.37,73970.12,0.01,-0.49966,0.00018,18.2489]
[1776637785447,47.37,73970.12,0.01,-0.49966,0.00018,18.2489]
[1776637785857,47.37,73970.12,0.01,-0.49966,0.00018,18.2489]
[1776637785869,47.37,73970.12,0.01,-0.49966,0.00018,18.2489]
[1776637785928,47.37,73970.12,0.01,-0.49966,0.00018,18.2489]
[1776637786317,47.37,73959.85,0.01,-0.50155,0.00018,18.24623]
[1776637787160,47.37,73950.93,0.01,-0.50319,0.00018,18.24358]
[1776637788404,47.37,73949.11,0.01,-0.50353,0.00018,18.24301]
[1776637788481,47.37,73949.11,0.01,-0.50353,0.00018,18.24301]
[1776637789270,47.37,73949.38,0.01,-0.50348,0.00018,18.24309]
[1776637791990,47.36,73946.21,0.01,-0.50406,0.00018,18.24206]
[1776637792009,47.36,73946.21,0.01,-0.50406,0.00018,18.24206]
[1776637792043,47.36,73946.21,0.01,-0.50406,0.00018,18.24206]
[1776637792079,47.36,73946.21,0.01,-0.50406,0.00018,18.24206]
[1776637792194,47.36,73946.21,0.01,-0.50406,0.00018,18.24206]
[1776637793155,47.36,73946.21,0.01,-0.50406,0.00018,18.24206]
[1776637793256,47.36,73946.88,0.01,-0.50394,0.00018,18.24228]
[1776637793996,47.36,73946.88,0.01,-0.50394,0.00018,18.24228]
[1776637794208,47.36,73946.88,0.01,-0.50394,0.00018,18.24228]
[1776637795146,47.36,73946.88,0.01,-0.50394,0.00018,18.24228]
[1776637795373,47.36,73941.89,0.01,-0.50486,0.00018,18.24058]
[1776637796263,47.36,73941.89,0.01,-0.50486,0.00018,18.24058]
[1776637796318,47.36,73940.2,0.01,-0.50517,0.00018,18.23999]
[1776637800295,47.36,73938.12,0.01,-0.50555,0.00018,18.23924]
[1776637800350,47.36,73938.12,0.01,-0.50555,0.00018,18.23924]
[1776637800303,47.36,73938.62,0.01,-0.50546,0.00018,18.23942]
[1776637800599,47.36,73938.62,0.01,-0.50546,0.00018,18.23942]
[1776637801306,47.36,73933.97,0.01,-0.50632,0.00018,18.2377]
[1776637801941,47.36,73933.97,0.01,-0.50632,0.00018,18.2377]
[1776637801955,47.36,73933.97,0.01,-0.50632,0.00018,18.2377]
[1776637801970,47.36,73933.97,0.01,-0.50632,0.00018,18.2377]
[1776637802404,47.35,73927.18,0.01,-0.50757,0.00018,18.23502]
[1776637803088,47.35,73927.18,0.01,-0.50757,0.00018,18.23502]
[1776637803337,47.35,73917.5,0.01,-0.50935,0.00018,18.23091]
[1776637804203,47.35,73917.5,0.01,-0.50935,0.00018,18.23091]
[1776637804280,47.35,73917.5,0.01,-0.50935,0.00018,18.23091]
[1776637804352,47.36,73912.06,0.01,-0.51036,0.00018,18.22843]
[1776637805289,47.36,73912.06,0.01,-0.51036,0.00018,18.22843]
[1776637806240,47.36,73912.06,0.01,-0.51036,0.00018,18.22843]
[1776637806293,47.36,73914.42,0.01,-0.50992,0.00018,18.22952]
[1776637811330,47.36,73914.75,0.01,-0.50986,0.00018,18.22967]
[1776637816363,47.36,73910.91,0.01,-0.51057,0.00018,18.2279]
[1776637819384,47.36,73922.73,0.01,-0.50839,0.00018,18.23318]
[1776637823867,47.36,73921.7,0.01,-0.50858,0.00018,18.23274]
[1776637823912,47.36,73921.7,0.01,-0.50858,0.00018,18.23274]
[1776637824260,47.36,73921.7,0.01,-0.50858,0.00018,18.23274]
[1776637824365,47.36,73921.7,0.01,-0.50858,0.00018,18.23274]
[1776637824927,47.36,73921.15,0.01,-0.50868,0.00018,18.2325]
[1776637824972,47.36,73921.15,0.01,-0.50868,0.00018,18.2325]
[1776637825427,47.36,73928.38,0.01,-0.50735,0.00018,18.23551]
[1776637825930,47.36,73928.38,0.01,-0.50735,0.00018,18.23551]
[1776637826437,47.36,73929.4,0.01,-0.50716,0.00018,18.23592]
[1776637829456,47.36,73934.06,0.01,-0.5063,0.00018,18.23773]
[1776637830463,47.36,73939.43,0.01,-0.50531,0.00018,18.23971]
[1776637831479,47.36,73942.8,0.01,-0.50469,0.00018,18.23636]
[1776637833484,47.36,73935.21,0.01,-0.50609,0.00018,18.23362]
[1776637834867,47.36,73935.21,0.01,-0.50609,0.00018,18.23362]
[1776637834929,47.36,73935.21,0.01,-0.50609,0.00018,18.23362]
[1776637836161,47.36,73935.71,0.01,-0.506,0.00018,18.23381]
[1776637836235,47.36,73935.71,0.01,-0.506,0.00018,18.23381]
[1776637836440,47.36,73925.02,0.01,-0.50797,0.00018,18.2296]
[1776637837530,47.36,73921.42,0.01,-0.50863,0.00018,18.22808]
[1776637838757,47.36,73921.42,0.01,-0.50863,0.00018,18.22808]
[1776637838812,47.36,73921.42,0.01,-0.50863,0.00018,18.22808]
[1776637839031,47.36,73926.2,0.01,-0.50775,0.00018,18.23009]
[1776637840552,47.36,73930.46,0.01,-0.50697,0.00018,18.2318]
[1776637843236,47.36,73922.0,0.01,-0.50853,0.00018,18.22833]
[1776637849267,47.36,73923.43,0.01,-0.50826,0.00018,18.22894]
[1776637852613,47.37,73927.9,0.01,-0.50744,0.00018,18.23078]
[1776637856327,47.37,73933.51,0.01,-0.5064,0.00018,18.23298]
[1776637858683,47.37,73926.75,0.01,-0.50765,0.00018,18.23031]
[1776637862488,47.37,73921.61,0.01,-0.50859,0.00018,18.22817]
[1776637862809,47.37,73939.63,0.01,-0.50527,0.00018,18.23525]
[1776637863725,47.37,73939.63,0.01,-0.50527,0.00018,18.23525]
[1776637866740,47.38,73935.87,0.01,-0.50596,0.00018,18.23388]
[1776637871191,47.39,73945.98,0.01,-0.5041,0.00018,18.23744]
[1776637875805,47.38,73950.94,0.01,-0.50319,0.00018,18.23905]
[1776637880839,47.37,73954.5,0.01,-0.50254,0.00018,18.24014]
[1776637881849,47.37,73963.98,0.01,-0.50079,0.00018,18.24281]
[1776637883523,47.37,73968.43,0.01,-0.49997,0.00018,18.24395]
[1776637888609,47.37,73970.92,0.01,-0.49951,0.00018,18.24455]
[1776637891140,47.36,73981.42,0.01,-0.49758,0.00018,18.24227]
[1776637897014,47.36,73983.44,0.01,-0.49721,0.00018,18.24266]
[1776637897047,47.36,73983.44,0.01,-0.49721,0.00018,18.24266]
[1776637897778,47.36,73985.38,0.01,-0.49685,0.00018,18.24302]
[1776637897784,47.36,73985.38,0.01,-0.49685,0.00018,18.24302]
[1776637897791,47.36,73985.38,0.01,-0.49685,0.00018,18.24302]
[1776637898411,47.36,73986.34,0.01,-0.49668,0.00018,18.24319]
[1776637901032,47.36,73985.78,0.01,-0.49678,0.00018,18.24309]
[1776637901097,47.36,73985.78,0.01,-0.49678,0.00018,18.24309]
[1776637902778,47.37,73985.66,0.01,-0.4968,0.00018,18.24307]
[1776637903004,47.37,73984.47,0.01,-0.49702,0.00018,18.24285]
[1776637907911,47.37,73985.06,0.01,-0.49691,0.00018,18.24296]
[1776637908008,47.37,73985.06,0.01,-0.49691,0.00018,18.24296]
[1776637908100,47.37,73992.52,0.01,-0.49554,0.00018,18.2442]
[1776637910249,47.37,73992.52,0.01,-0.49554,0.00018,18.2442]
[1776637910259,47.37,73992.52,0.01,-0.49554,0.00018,18.2442]
[1776637910467,47.37,73995.22,0.01,-0.49504,0.00018,18.2446]
[1776637911420,47.37,74005.5,0.01,-0.49315,0.00018,18.24585]
[1776637912279,47.37,74005.5,0.01,-0.49315,0.00018,18.24585]
[1776637912321,47.37,74005.5,0.01,-0.49315,0.00018,18.24585]
[1776637912336,47.37,74006.58,0.01,-0.49295,0.00018,18.24596]
[1776637915142,47.37,74006.19,0.01,-0.49302,0.00018,18.24592]
[1776637915307,47.37,74006.19,0.01,-0.49302,0.00018,18.24592]
[1776637915371,47.37,74006.19,0.01,-0.49302,0.00018,18.24592]
[1776637915534,47.37,74004.91,0.01,-0.49326,0.00018,18.24579]
[1776637917113,47.38,74006.02,0.01,-0.49305,0.00018,18.2459]
[1776637917392,47.38,74006.02,0.01,-0.49305,0.00018,18.2459]
[1776637917453,47.38,74006.02,0.01,-0.49305,0.00018,18.2459]
[1776637917494,47.38,74005.01,0.01,-0.49324,0.00018,18.2458]
[1776637919085,47.38,74005.01,0.01,-0.49324,0.00018,18.2458]
[1776637919155,47.38,74002.73,0.01,-0.49366,0.00018,18.24555]
[1776637919674,47.38,74002.73,0.01,-0.49366,0.00018,18.24555]
[1776637919797,47.38,74002.73,0.01,-0.49366,0.00018,18.24555]
[1776637921174,47.38,74002.73,0.01,-0.49366,0.00018,18.24555]
[1776637921420,47.38,74002.73,0.01,-0.49366,0.00018,18.24555]
[1776637921546,47.38,74002.73,0.01,-0.49366,0.00018,18.24555]
[1776637921464,47.38,74013.76,0.01,-0.49163,0.00018,18.24656]
[1776637922067,47.38,74013.76,0.01,-0.49163,0.00018,18.24656]
[1776637922185,47.38,74013.76,0.01,-0.49163,0.00018,18.24656]
[1776637922208,47.38,74013.76,0.01,-0.49163,0.00018,18.24656]
[1776637922480,47.37,74031.96,0.01,-0.48828,0.00018,18.24719]
[1776637922613,47.37,74031.96,0.01,-0.48828,0.00018,18.24719]
[1776637922842,47.37,74031.96,0.01,-0.48828,0.00018,18.24719]
[1776637922897,47.37,74031.96,0.01,-0.48828,0.00018,18.24719]
[1776637923035,47.37,74031.96,0.01,-0.48828,0.00018,18.24719]
[1776637923306,47.37,74018.69,0.01,-0.49072,0.00018,18.24686]
[1776637926157,47.37,74014.36,0.01,-0.49152,0.00018,18.2466]
[1776637927168,47.37,74019.23,0.01,-0.49062,0.00018,18.24689]
[1776637929178,47.37,74027.95,0.01,-0.48902,0.00018,18.24716]
[1776637930184,47.37,74032.55,0.01,-0.48817,0.00018,18.24719]
[1776637931427,47.37,74032.55,0.01,-0.48817,0.00018,18.24719]
[1776637931477,47.37,74032.55,0.01,-0.48817,0.00018,18.24719]
[1776637931565,47.37,74032.55,0.01,-0.48817,0.00018,18.24719]
[1776637931563,47.37,74028.31,0.01,-0.48895,0.00018,18.24717]
[1776637931626,47.37,74028.31,0.01,-0.48895,0.00018,18.24717]
[1776637931693,47.37,74028.31,0.01,-0.48895,0.00018,18.24717]
[1776637932202,47.37,74028.31,0.01,-0.48895,0.00018,18.24717]
[1776637933347,47.37,74028.31,0.01,-0.48895,0.00018,18.24717]
[1776637933423,47.37,74028.87,0.01,-0.48885,0.00018,18.24717]
[1776637937234,47.37,74033.33,0.01,-0.48803,0.00018,18.24718]
[1776637938240,47.36,74037.42,0.01,-0.48727,0.00018,18.24713]
[1776637940736,47.36,74038.97,0.01,-0.48699,0.00018,18.24709]
[1776637940823,47.36,74038.97,0.01,-0.48699,0.00018,18.24709]
[1776637941469,47.36,74038.97,0.01,-0.48699,0.00018,18.24709]
[1776637941570,47.36,74039.46,0.01,-0.4869,0.00018,18.24707]
[1776637945297,47.36,74028.5,0.01,-0.48891,0.00018,18.24717]
[1776637947335,47.36,74022.52,0.01,-0.49002,0.00018,18.24702]
[1776637950328,47.36,74017.4,0.01,-0.49096,0.00018,18.24679]
[1776637951332,47.36,74021.67,0.01,-0.49017,0.00018,18.24245]
[1776637956370,47.34,74020.25,0.01,-0.49043,0.00018,18.24239]
[1776637957379,47.32,74030.98,0.01,-0.48846,0.00018,18.24264]
[1776637960838,47.3,74028.49,0.01,-0.48892,0.00018,18.24263]
[1776637960925,47.3,74028.49,0.01,-0.48892,0.00018,18.24263]
[1776637961247,47.3,74028.49,0.01,-0.48892,0.00018,18.24263]
[1776637961410,47.3,74045.17,0.01,-0.48584,0.00018,18.24229]
[1776637963423,47.3,74052.54,0.01,-0.48449,0.00018,18.24179]
[1776637964432,47.3,74047.64,0.01,-0.48539,0.00018,18.24214]
[1776637968459,47.3,74055.27,0.01,-0.48398,0.00018,18.24155]
[1776637973486,47.3,74053.61,0.01,-0.48429,0.00018,18.2417]
[1776637976516,47.3,74044.89,0.01,-0.4859,0.00018,18.2423]
[1776637977523,47.3,74048.83,0.01,-0.48517,0.00018,18.24207]
[1776637978485,47.3,74048.83,0.01,-0.48517,0.00018,18.24207]
[1776637978556,47.3,74048.83,0.01,-0.48517,0.00018,18.24207]
[1776637978644,47.3,74048.83,0.01,-0.48517,0.00018,18.24207]
[1776637978637,47.3,74053.62,0.01,-0.48429,0.00018,18.2417]
[1776637980101,47.3,74053.62,0.01,-0.48429,0.00018,18.2417]
[1776637980262,47.3,74053.62,0.01,-0.48429,0.00018,18.2417]
[1776637980474,47.3,74053.62,0.01,-0.48429,0.00018,18.2417]
[1776637980619,47.3,74053.62,0.01,-0.48429,0.00018,18.2417]
[1776637980649,47.3,74073.13,0.01,-0.48069,0.00018,18.23929]
[1776637980804,47.3,74073.13,0.01,-0.48069,0.00018,18.23929]
[1776637981183,47.3,74073.13,0.01,-0.48069,0.00018,18.23929]
[1776637981233,47.3,74073.13,0.01,-0.48069,0.00018,18.23929]
[1776637981370,47.3,74073.13,0.01,-0.48069,0.00018,18.23929]
[1776637981403,47.3,74073.13,0.01,-0.48069,0.00018,18.23929]
[1776637981428,47.3,74073.13,0.01,-0.48069,0.00018,18.23929]
[1776637981583,47.3,74073.13,0.01,-0.48069,0.00018,18.23929]
[1776637981613,47.3,74073.13,0.01,-0.48069,0.00018,18.23929]
[1776637981633,47.3,74091.59,0.01,-0.4773,0.00018,18.23564]
[1776637981790,47.3,74091.59,0.01,-0.4773,0.00018,18.23564]
[1776637981819,47.3,74091.59,0.01,-0.4773,0.00018,18.23564]
[1776637982583,47.3,74091.59,0.01,-0.4773,0.00018,18.23564]
[1776637983641,47.29,74098.92,0.01,-0.47595,0.00018,18.23383]
[1776637984369,47.29,74098.92,0.01,-0.47595,0.00018,18.23383]
[1776637984471,47.29,74098.92,0.01,-0.47595,0.00018,18.23383]
[1776637984620,47.29,74098.92,0.01,-0.47595,0.00018,18.23383]
[1776637984649,47.29,74098.92,0.01,-0.47595,0.00018,18.23383]
[1776637984595,47.29,74098.92,0.01,-0.47595,0.00018,18.23383]
[1776637985602,47.3,74105.01,0.01,-0.47483,0.00018,18.23216]
[1776637987617,47.3,74109.29,0.01,-0.47404,0.00018,18.2309]
[1776637988226,47.3,74109.29,0.01,-0.47404,0.00018,18.2309]
[1776637988286,47.3,74109.29,0.01,-0.47404,0.00018,18.2309]
[1776637988339,47.3,74109.29,0.01,-0.47404,0.00018,18.2309]
[1776637988387,47.3,74109.29,0.01,-0.47404,0.00018,18.2309]
[1776637988624,47.3,74109.25,0.01,-0.47405,0.00018,18.23092]
[1776637989639,47.3,74095.7,0.01,-0.47654,0.00018,18.23465]
[1776637992227,47.29,74097.58,0.01,-0.4762,0.00018,18.23417]
[1776637992278,47.29,74097.58,0.01,-0.4762,0.00018,18.23417]
[1776637992652,47.29,74105.21,0.01,-0.47479,0.00018,18.2321]
[1776637994668,47.29,74096.32,0.01,-0.47643,0.00018,18.23449]
[1776637995673,47.29,74092.29,0.01,-0.47717,0.00018,18.23547]
[1776637997498,47.29,74091.99,0.01,-0.47722,0.00018,18.23554]
[1776637997505,47.29,74091.99,0.01,-0.47722,0.00018,18.23554]
[1776637997630,47.29,74091.99,0.01,-0.47722,0.00018,18.23554]
[1776637997686,47.29,74091.21,0.01,-0.47737,0.00018,18.23573]
[1776637998372,47.29,74091.21,0.01,-0.47737,0.00018,18.23573]
[1776637998420,47.29,74091.21,0.01,-0.47737,0.00018,18.23573]
[1776637998560,47.29,74091.21,0.01,-0.47737,0.00018,18.23573]
[1776637998605,47.29,74091.21,0.01,-0.47737,0.00018,18.23573]
[1776637998693,47.29,74086.69,0.01,-0.4782,0.00018,18.23674]
[1776637998762,47.29,74086.69,0.01,-0.4782,0.00018,18.23674]
[1776637999700,47.29,74079.5,0.01,-0.47952,0.00018,18.23818]
[1776637999734,47.29,74079.5,0.01,-0.47952,0.00018,18.23818]
[1776637999745,47.29,74079.5,0.01,-0.47952,0.00018,18.23818]
[1776638000701,47.29,74078.14,0.01,-0.47977,0.00018,18.23843]
[1776638005628,47.3,74073.31,0.01,-0.48066,0.00018,18.23926]
[1776638007663,47.3,74080.9,0.01,-0.47927,0.00018,18.23792]
[1776638008659,47.3,74080.9,0.01,-0.47927,0.00018,18.23792]
[1776638008655,47.3,74086.89,0.01,-0.47816,0.00018,18.2367]
[1776638008741,47.3,74086.89,0.01,-0.47816,0.00018,18.2367]
[1776638009553,47.3,74086.89,0.01,-0.47816,0.00018,18.2367]
[1776638009765,47.3,74085.52,0.01,-0.47842,0.00018,18.23699]
[1776638010002,47.3,74070.02,0.01,-0.48127,0.00018,18.23977]
[1776638010777,47.31,74070.02,0.01,-0.48127,0.00018,18.23978]
[1776638013132,47.33,74065.06,0.01,-0.48218,0.00018,18.23593]
[1776638016923,47.35,74063.22,0.01,-0.48252,0.00018,18.23616]
[1776638017181,47.35,74063.22,0.01,-0.48252,0.00018,18.23616]
[1776638017262,47.35,74063.22,0.01,-0.48252,0.00018,18.23616]
[1776638017417,47.35,74063.22,0.01,-0.48252,0.00018,18.23616]
[1776638017435,47.35,74063.22,0.01,-0.48252,0.00018,18.23616]
[1776638017567,47.35,74063.22,0.01,-0.48252,0.00018,18.23616]
[1776638017673,47.35,74058.43,0.01,-0.48341,0.00018,18.23671]
[1776638019445,47.35,74058.43,0.01,-0.48341,0.00018,18.23671]
[1776638019509,47.35,74039.64,0.01,-0.48686,0.00018,18.23798]
[1776638019793,47.35,74039.64,0.01,-0.48686,0.00018,18.23798]
[1776638020664,47.35,74039.64,0.01,-0.48686,0.00018,18.23798]
[1776638020683,47.35,74039.64,0.01,-0.48686,0.00018,18.23798]
[1776638020418,47.35,74011.92,0.01,-0.49197,0.00018,18.23734]
[1776638020894,47.35,74011.92,0.01,-0.49197,0.00018,18.23734]
[1776638020954,47.35,74011.92,0.01,-0.49197,0.00018,18.23734]
[1776638021095,47.35,74011.92,0.01,-0.49197,0.00018,18.23734]
[1776638021144,47.35,74011.92,0.01,-0.49197,0.00018,18.23734]
[1776638021181,47.35,74011.92,0.01,-0.49197,0.00018,18.23734]
[1776638021650,47.35,74011.92,0.01,-0.49197,0.00018,18.23734]
[1776638021700,47.35,74011.92,0.01,-0.49197,0.00018,18.23734]
[1776638021719,47.35,74005.34,0.01,-0.49318,0.00018,18.23675]
[1776638021954,47.35,74005.34,0.01,-0.49318,0.00018,18.23675]
[1776638021960,47.35,74005.34,0.01,-0.49318,0.00018,18.23675]
[1776638022145,47.35,74005.34,0.01,-0.49318,0.00018,18.23675]
[1776638022338,47.35,74005.34,0.01,-0.49318,0.00018,18.23675]
[1776638022440,47.35,74009.94,0.01,-0.49233,0.00018,18.23718]
[1776638023257,47.35,74009.94,0.01,-0.49233,0.00018,18.23718]
[1776638023357,47.35,74013.1,0.01,-0.49175,0.00018,18.23743]
[1776638024476,47.35,74013.1,0.01,-0.49175,0.00018,18.23743]
[1776638024493,47.35,74013.1,0.01,-0.49175,0.00018,18.23743]
[1776638024589,47.35,74013.1,0.01,-0.49175,0.00018,18.23743]
[1776638024596,47.35,74013.31,0.01,-0.49171,0.00018,18.23744]
[1776638024754,47.35,74013.31,0.01,-0.49171,0.00018,18.23744]
[1776638024913,47.35,74013.31,0.01,-0.49171,0.00018,18.23744]
[1776638024931,47.35,74013.31,0.01,-0.49171,0.00018,18.23744]
[1776638025075,47.35,74013.31,0.01,-0.49171,0.00018,18.23744]
[1776638025160,47.35,73992.41,0.01,-0.49556,0.00018,18.2351]
[1776638025916,47.34,73993.27,0.01,-0.49541,0.00018,18.23523]
[1776638026922,47.34,73984.26,0.01,-0.49707,0.00018,18.23373]
[1776638029846,47.34,73983.06,0.01,-0.49729,0.00018,18.2335]
[1776638029853,47.34,73983.06,0.01,-0.49729,0.00018,18.2335]
[1776638029855,47.34,73983.06,0.01,-0.49729,0.00018,18.2335]
[1776638029947,47.34,73983.47,0.01,-0.49721,0.00018,18.23358]
[1776638031022,47.34,73983.47,0.01,-0.49721,0.00018,18.23358]
[1776638031052,47.34,73983.65,0.01,-0.49718,0.00018,18.23361]
[1776638034269,47.34,73991.01,0.01,-0.49582,0.00018,18.23488]
[1776638035987,47.34,73994.88,0.01,-0.49511,0.00018,18.23547]
[1776638037240,47.34,73994.88,0.01,-0.49511,0.00018,18.23547]
[1776638038456,47.34,73994.33,0.01,-0.49521,0.00018,18.23539]
[1776638038727,47.34,73993.96,0.01,-0.49528,0.00018,18.23533]
[1776638039241,47.34,73993.96,0.01,-0.49528,0.00018,18.23533]
[1776638039682,47.34,73997.16,0.01,-0.49469,0.00018,18.23578]
[1776638040656,47.35,74003.77,0.01,-0.49347,0.00018,18.23659]
[1776638041002,47.35,74003.77,0.01,-0.49347,0.00018,18.23659]
[1776638041315,47.35,74003.77,0.01,-0.49347,0.00018,18.23659]
[1776638041369,47.35,74003.77,0.01,-0.49347,0.00018,18.23659]
[1776638041769,47.35,74003.61,0.01,-0.4935,0.00018,18.23657]
[1776638041828,47.35,74003.61,0.01,-0.4935,0.00018,18.23657]
[1776638042116,47.35,74003.61,0.01,-0.4935,0.00018,18.23657]
[1776638042767,47.35,73991.37,0.01,-0.49576,0.00018,18.23494]
[1776638043109,47.35,73997.25,0.01,-0.49467,0.00018,18.2358]
[1776638044702,47.35,73993.51,0.01,-0.49536,0.00018,18.23527]
[1776638048072,47.35,73998.14,0.01,-0.49451,0.00018,18.23591]
[1776638049431,47.35,73998.14,0.01,-0.49451,0.00018,18.23591]
[1776638050531,47.35,73998.48,0.01,-0.49444,0.00018,18.23596]
[1776638050712,47.35,73998.48,0.01,-0.49444,0.00018,18.23596]
[1776638050573,47.36,73998.11,0.01,-0.49451,0.00018,18.23591]
[1776638051423,47.36,73998.11,0.01,-0.49451,0.00018,18.23591]
[1776638051494,47.36,73997.71,0.01,-0.49459,0.00018,18.23586]
[1776638052526,47.36,73997.71,0.01,-0.49459,0.00018,18.23586]
[1776638052627,47.36,73997.96,0.01,-0.49454,0.00018,18.23589]
[1776638057135,47.36,74002.53,0.01,-0.4937,0.00018,18.23645]
[1776638059150,47.37,73993.55,0.01,-0.49535,0.00018,18.23527]
[1776638062170,47.37,74002.8,0.01,-0.49365,0.00018,18.23648]
[1776638064428,47.37,73986.45,0.01,-0.49666,0.00018,18.23412]
[1776638065691,47.38,73985.81,0.01,-0.49678,0.00018,18.23401]
[1776638066854,47.38,73985.62,0.01,-0.49681,0.00018,18.23397]
[1776638066968,47.38,73985.62,0.01,-0.49681,0.00018,18.23397]
[1776638067692,47.38,73985.62,0.01,-0.49681,0.00018,18.23397]
[1776638067711,47.38,73999.48,0.01,-0.49426,0.00018,18.23608]
[1776638067930,47.38,73999.48,0.01,-0.49426,0.00018,18.23608]
[1776638068587,47.38,74009.36,0.01,-0.49244,0.00018,18.23713]
[1776638069589,47.38,74009.36,0.01,-0.49244,0.00018,18.23713]
[1776638069645,47.38,74009.36,0.01,-0.49244,0.00018,18.23713]
[1776638069685,47.38,74010.2,0.01,-0.49228,0.00018,18.2372]
[1776638070227,47.38,74010.2,0.01,-0.49228,0.00018,18.2372]
[1776638071645,47.38,74010.2,0.01,-0.49228,0.00018,18.2372]
[1776638071672,47.38,74010.2,0.01,-0.49228,0.00018,18.2372]
[1776638071681,47.38,74010.2,0.01,-0.49228,0.00018,18.2372]
[1776638071685,47.38,74010.2,0.01,-0.49228,0.00018,18.2372]
[1776638071710,47.37,74016.61,0.01,-0.4911,0.00018,18.23311]
[1776638072833,47.37,74016.61,0.01,-0.4911,0.00018,18.23311]
[1776638073249,47.37,74016.99,0.01,-0.49103,0.00018,18.23313]
[1776638074243,47.37,74016.99,0.01,-0.49103,0.00018,18.23313]
[1776638074307,47.37,74016.99,0.01,-0.49103,0.00018,18.23313]
[1776638074405,47.37,74018.86,0.01,-0.49069,0.00018,18.23323]
[1776638075898,47.37,74020.39,0.01,-0.49041,0.00018,18.23331]
[1776638076271,47.37,74020.39,0.01,-0.49041,0.00018,18.23331]
[1776638080296,47.36,74024.84,0.01,-0.48959,0.00018,18.23346]
[1776638083890,47.36,74023.67,0.01,-0.4898,0.00018,18.23343]
[1776638083954,47.36,74023.67,0.01,-0.4898,0.00018,18.23343]
[1776638083972,47.36,74023.67,0.01,-0.4898,0.00018,18.23343]
[1776638084327,47.36,74024.03,0.01,-0.48974,0.00018,18.23344]
[1776638088382,47.35,74031.03,0.01,-0.48845,0.00018,18.23355]
[1776638093390,47.34,74032.8,0.01,-0.48812,0.00018,18.23355]
[1776638098426,47.34,74033.65,0.01,-0.48797,0.00018,18.23354]
[1776638103459,47.33,74038.29,0.01,-0.48711,0.00018,18.23347]
[1776638108495,47.32,74032.1,0.01,-0.48825,0.00018,18.23355]
[1776638109501,47.32,74036.26,0.01,-0.48749,0.00018,18.23351]
[1776638111516,47.32,74042.27,0.01,-0.48638,0.00018,18.23333]
[1776638117471,47.31,74043.81,0.01,-0.48609,0.00018,18.23326]
[1776638122595,47.31,74043.0,0.01,-0.48624,0.00018,18.2333]
[1776638124948,47.31,74043.76,0.01,-0.4861,0.00018,18.23326]
[1776638125066,47.31,74043.76,0.01,-0.4861,0.00018,18.23326]
[1776638126838,47.3,74043.96,0.01,-0.48607,0.00018,18.23325]
[1776638127634,47.3,74043.66,0.01,-0.48612,0.00018,18.23327]
[1776638129648,47.3,74047.45,0.01,-0.48542,0.00018,18.23306]
[1776638129956,47.3,74047.45,0.01,-0.48542,0.00018,18.23306]
[1776638129961,47.3,74047.45,0.01,-0.48542,0.00018,18.23306]
[1776638130013,47.3,74047.45,0.01,-0.48542,0.00018,18.23306]
[1776638130771,47.3,74047.45,0.01,-0.48542,0.00018,18.23306]
[1776638130809,47.3,74047.45,0.01,-0.48542,0.00018,18.23306]
[1776638130655,47.3,74048.72,0.01,-0.48519,0.00018,18.23298]
[1776638130937,47.3,74048.72,0.01,-0.48519,0.00018,18.23298]
[1776638131663,47.3,74051.0,0.01,-0.48477,0.00018,18.22827]
[1776638132887,47.3,74051.0,0.01,-0.48477,0.00018,18.22827]
[1776638133046,47.3,74051.0,0.01,-0.48477,0.00018,18.22827]
[1776638133193,47.3,74051.0,0.01,-0.48477,0.00018,18.22827]
[1776638133263,47.3,74051.0,0.01,-0.48477,0.00018,18.22827]
[1776638133352,47.3,74051.0,0.01,-0.48477,0.00018,18.22827]
[1776638133690,47.3,74051.0,0.01,-0.48477,0.00018,18.22827]
[1776638133751,47.3,74051.0,0.01,-0.48477,0.00018,18.22827]
[1776638133777,47.3,74051.0,0.01,-0.48477,0.00018,18.22827]
[1776638133852,47.29,74062.92,0.01,-0.48257,0.00018,18.22709]
[1776638135003,47.29,74062.92,0.01,-0.48257,0.00018,18.22709]
[1776638135691,47.27,74061.34,0.01,-0.48286,0.00018,18.22727]
[1776638137711,47.24,74057.34,0.01,-0.48359,0.00018,18.2277]
[1776638140832,47.23,74067.55,0.01,-0.48171,0.00018,18.22646]
[1776638142740,47.2,74066.56,0.01,-0.48189,0.00018,18.22659]
[1776638146768,47.19,74062.7,0.01,-0.4826,0.00018,18.22709]
[1776638151803,47.18,74059.97,0.01,-0.4831,0.00018,18.22741]
[1776638156838,47.17,74057.77,0.01,-0.48351,0.00018,18.22764]
[1776638157938,47.17,74057.31,0.01,-0.48359,0.00018,18.22769]
[1776638158024,47.17,74057.31,0.01,-0.48359,0.00018,18.22769]
[1776638158111,47.17,74057.31,0.01,-0.48359,0.00018,18.22769]
[1776638158147,47.17,74057.31,0.01,-0.48359,0.00018,18.22769]
[1776638159566,47.17,74056.98,0.01,-0.48365,0.00018,18.22772]
[1776638159577,47.17,74056.98,0.01,-0.48365,0.00018,18.22772]
[1776638159859,47.17,74057.94,0.01,-0.48347,0.00018,18.22762]
[1776638161361,47.16,74058.92,0.01,-0.48329,0.00018,18.22752]
[1776638161397,47.16,74058.92,0.01,-0.48329,0.00018,18.22752]
[1776638161874,47.16,74064.39,0.01,-0.48228,0.00018,18.22687]
[1776638162634,47.16,74064.39,0.01,-0.48228,0.00018,18.22687]
[1776638162646,47.16,74064.39,0.01,-0.48228,0.00018,18.22687]
[1776638162726,47.16,74064.39,0.01,-0.48228,0.00018,18.22687]
[1776638162755,47.16,74064.25,0.01,-0.48231,0.00018,18.22689]
[1776638163896,47.16,74072.19,0.01,-0.48084,0.00018,18.22574]
[1776638164903,47.16,74083.26,0.01,-0.4788,0.00018,18.22373]
[1776638165912,47.16,74081.94,0.01,-0.47904,0.00018,18.224]
[1776638167924,47.14,74077.86,0.01,-0.47979,0.00018,18.22476]
[1776638169569,47.14,74074.39,0.01,-0.48043,0.00018,18.22537]
[1776638169586,47.14,74074.39,0.01,-0.48043,0.00018,18.22537]
[1776638169657,47.12,74073.31,0.01,-0.48063,0.00018,18.22555]
[1776638171370,47.12,74073.31,0.01,-0.48063,0.00018,18.22555]
[1776638171395,47.12,74073.31,0.01,-0.48063,0.00018,18.22555]
[1776638171534,47.12,74073.31,0.01,-0.48063,0.00018,18.22555]
[1776638173966,47.08,74071.22,0.01,-0.48101,0.00019,18.22587]
[1776638174013,47.08,74071.22,0.01,-0.48101,0.00019,18.22587]
[1776638174193,47.08,74071.22,0.01,-0.48101,0.00019,18.22587]
[1776638174251,47.08,74071.22,0.01,-0.48101,0.00019,18.22587]
[1776638175351,47.07,74070.0,0.01,-0.48123,0.00019,18.22605]
[1776638175362,47.07,74070.0,0.01,-0.48123,0.00019,18.22605]
[1776638175902,47.06,74069.71,0.01,-0.48128,0.00019,18.22609]
[1776638177287,47.06,74072.39,0.01,-0.48079,0.00019,18.22567]
[1776638177382,47.06,74072.39,0.01,-0.48079,0.00019,18.22567]
[1776638177605,47.06,74072.39,0.01,-0.48079,0.00019,18.22567]
[1776638177761,47.06,74072.39,0.01,-0.48079,0.00019,18.22567]
[1776638177776,47.06,74072.39,0.01,-0.48079,0.00019,18.22567]
[1776638177815,47.06,74072.39,0.01,-0.48079,0.00019,18.22567]
[1776638177877,47.06,74072.39,0.01,-0.48079,0.00019,18.22567]
[1776638177944,47.06,74079.7,0.01,-0.47943,0.00019,18.22438]
[1776638178122,47.06,74079.7,0.01,-0.47943,0.00019,18.22438]
[1776638178140,47.06,74079.7,0.01,-0.47943,0.00019,18.22438]
[1776638178215,47.06,74079.7,0.01,-0.47943,0.00019,18.22438]
[1776638178276,47.06,74079.7,0.01,-0.47943,0.00019,18.22438]
[1776638178528,47.06,74093.05,0.01,-0.47696,0.00018,18.22149]
[1776638179309,47.06,74093.05,0.01,-0.47696,0.00018,18.22149]
[1776638179335,47.06,74093.05,0.01,-0.47696,0.00018,18.22149]
[1776638179382,47.06,74093.05,0.01,-0.47696,0.00018,18.22149]
[1776638179458,47.06,74093.05,0.01,-0.47696,0.00018,18.22149]
[1776638179645,47.06,74093.05,0.01,-0.47696,0.00018,18.22149]
[1776638179733,47.06,74093.05,0.01,-0.47696,0.00018,18.22149]
[1776638179754,47.06,74093.05,0.01,-0.47696,0.00018,18.22149]
[1776638179813,47.06,74093.05,0.01,-0.47696,0.00018,18.22149]
[1776638179877,47.06,74093.05,0.01,-0.47696,0.00018,18.22149]
[1776638179906,47.06,74093.05,0.01,-0.47696,0.00018,18.22149]
[1776638179893,47.06,74098.07,0.01,-0.47603,0.00018,18.22022]
[1776638180020,47.06,74098.07,0.01,-0.47603,0.00018,18.22022]
[1776638180053,47.06,74098.07,0.01,-0.47603,0.00018,18.22022]
[1776638181172,47.05,74099.77,0.01,-0.47572,0.00018,18.21977]
[1776638181184,47.05,74099.77,0.01,-0.47572,0.00018,18.21977]
[1776638181188,47.05,74099.77,0.01,-0.47572,0.00018,18.21977]
[1776638181401,47.05,74099.77,0.01,-0.47572,0.00018,18.21977]
[1776638181503,47.05,74102.12,0.01,-0.47528,0.00018,18.21912]
[1776638182285,47.05,74102.12,0.01,-0.47528,0.00018,18.21912]
[1776638182750,47.04,74111.7,0.01,-0.47351,0.00018,18.21626]
[1776638185704,47.0,74114.14,0.01,-0.47305,0.00019,18.21543]
[1776638187363,46.99,74114.14,0.01,-0.47304,0.00019,18.21542]
[1776638187529,46.99,74114.14,0.01,-0.47304,0.00019,18.21542]
[1776638188855,46.94,74124.95,0.01,-0.47102,0.00019,18.2116]
[1776638189934,46.94,74124.95,0.01,-0.47102,0.00019,18.2116]
[1776638189855,46.92,74121.53,0.01,-0.47165,0.00019,18.21282]
[1776638189963,46.92,74121.53,0.01,-0.47165,0.00019,18.21282]
[1776638190842,46.9,74124.63,0.01,-0.47107,0.00019,18.21167]
[1776638191992,46.89,74126.66,0.01,-0.47068,0.00019,18.20633]
[1776638192117,46.87,74126.74,0.01,-0.47066,0.00019,18.20627]
[1776638195220,46.84,74131.43,0.01,-0.46978,0.00019,18.20442]
[1776638195965,46.84,74131.43,0.01,-0.46978,0.00019,18.20442]
[1776638197090,46.83,74133.98,0.01,-0.4693,0.00019,18.20337]
[1776638197950,46.82,74134.39,0.01,-0.46922,0.00019,18.20319]
[1776638197995,46.82,74134.39,0.01,-0.46922,0.00019,18.20319]
[1776638198471,46.81,74134.39,0.01,-0.46922,0.00019,18.20317]
[1776638199758,46.81,74134.39,0.01,-0.46922,0.00019,18.20317]
[1776638199832,46.81,74134.39,0.01,-0.46922,0.00019,18.20317]
[1776638199844,46.81,74134.39,0.01,-0.46922,0.00019,18.20317]
[1776638199914,46.8,74132.43,0.01,-0.46958,0.00019,18.20395]
[1776638200294,46.8,74132.43,0.01,-0.46958,0.00019,18.20395]
[1776638200766,46.8,74132.43,0.01,-0.46958,0.00019,18.20395]
[1776638200799,46.8,74132.43,0.01,-0.46958,0.00019,18.20395]
[1776638200899,46.79,74133.37,0.01,-0.4694,0.00019,18.20356]
[1776638201059,46.79,74133.37,0.01,-0.4694,0.00019,18.20356]
[1776638201127,46.79,74133.37,0.01,-0.4694,0.00019,18.20356]
[1776638201194,46.79,74133.37,0.01,-0.4694,0.00019,18.20356]
[1776638201315,46.79,74133.37,0.01,-0.4694,0.00019,18.20356]
[1776638201342,46.79,74133.37,0.01,-0.4694,0.00019,18.20356]
[1776638201521,46.79,74133.37,0.01,-0.4694,0.00019,18.20356]
[1776638201549,46.79,74133.37,0.01,-0.4694,0.00019,18.20356]
[1776638201742,46.78,74133.76,0.01,-0.46932,0.00019,18.20339]
[1776638202019,46.78,74133.76,0.01,-0.46932,0.00019,18.20339]
[1776638202192,46.78,74133.76,0.01,-0.46932,0.00019,18.20339]
[1776638202218,46.78,74133.76,0.01,-0.46932,0.00019,18.20339]
[1776638202987,46.77,74141.77,0.01,-0.46783,0.00019,18.19997]
[1776638203041,46.77,74141.77,0.01,-0.46783,0.00019,18.19997]
[1776638203297,46.77,74141.77,0.01,-0.46783,0.00019,18.19997]
[1776638203348,46.77,74141.77,0.01,-0.46783,0.00019,18.19997]
[1776638204440,46.77,74143.48,0.01,-0.46751,0.00019,18.19921]
[1776638204541,46.77,74145.5,0.01,-0.46714,0.00019,18.1983]
[1776638205106,46.77,74145.5,0.01,-0.46714,0.00019,18.1983]
[1776638205139,46.77,74145.5,0.01,-0.46714,0.00019,18.1983]
[1776638205183,46.77,74145.5,0.01,-0.46714,0.00019,18.1983]
[1776638205348,46.77,74145.5,0.01,-0.46714,0.00019,18.1983]
[1776638205425,46.77,74145.5,0.01,-0.46714,0.00019,18.1983]
[1776638205452,46.77,74145.5,0.01,-0.46714,0.00019,18.1983]
[1776638205484,46.77,74145.5,0.01,-0.46714,0.00019,18.1983]
[1776638205876,46.77,74145.5,0.01,-0.46714,0.00019,18.1983]
[1776638205897,46.77,74145.5,0.01,-0.46714,0.00019,18.1983]
[1776638205969,46.77,74146.22,0.01,-0.467,0.00019,18.19796]
[1776638206067,46.77,74146.22,0.01,-0.467,0.00019,18.19796]
[1776638206124,46.77,74146.22,0.01,-0.467,0.00019,18.19796]
[1776638206248,46.77,74146.22,0.01,-0.467,0.00019,18.19796]
[1776638206412,46.77,74159.21,0.01,-0.46459,0.00019,18.19167]
[1776638207209,46.77,74159.21,0.01,-0.46459,0.00019,18.19167]
[1776638207278,46.77,74159.21,0.01,-0.46459,0.00019,18.19167]
[1776638207379,46.77,74160.12,0.01,-0.46442,0.00019,18.1912]
[1776638208290,46.77,74160.12,0.01,-0.46442,0.00019,18.1912]
[1776638208394,46.74,74158.27,0.01,-0.46475,0.00019,18.1921]
[1776638210232,46.72,74166.83,0.01,-0.46315,0.00019,18.18756]
[1776638212399,46.71,74169.61,0.01,-0.46263,0.00019,18.18603]
[1776638212495,46.71,74169.61,0.01,-0.46263,0.00019,18.18603]
[1776638212533,46.71,74175.67,0.01,-0.4615,0.00019,18.1826]
[1776638214267,46.66,74179.46,0.01,-0.46077,0.00019,18.18026]
[1776638215822,46.66,74179.46,0.01,-0.46077,0.00019,18.18026]
[1776638215929,46.64,74170.18,0.01,-0.46248,0.00019,18.18553]
[1776638216973,46.62,74158.49,0.01,-0.46465,0.00019,18.19173]
[1776638217290,46.61,74160.33,0.01,-0.4643,0.00019,18.19076]
[1776638221448,46.57,74175.87,0.01,-0.46138,0.00019,18.18212]
[1776638222324,46.55,74170.49,0.01,-0.46237,0.00019,18.18514]
[1776638226001,46.5,74165.11,0.01,-0.46335,0.00019,18.188]
[1776638228367,46.5,74160.29,0.01,-0.46425,0.00019,18.19055]
[1776638233402,46.49,74156.55,0.01,-0.46495,0.00019,18.19246]
[1776638237137,46.49,74156.13,0.01,-0.46502,0.00019,18.19267]
[1776638237434,46.49,74146.93,0.01,-0.46674,0.00019,18.19715]
[1776638242466,46.49,74143.22,0.01,-0.46743,0.00019,18.19886]
[1776638244635,46.49,74141.34,0.01,-0.46778,0.00019,18.1997]
[1776638244966,46.49,74128.06,0.01,-0.47027,0.00019,18.20527]
[1776638246977,46.49,74131.28,0.01,-0.46966,0.00019,18.20398]
[1776638247032,46.49,74129.22,0.01,-0.47005,0.00019,18.20481]
[1776638248004,46.49,74133.27,0.01,-0.46929,0.00019,18.20316]
[1776638248942,46.49,74133.27,0.01,-0.46929,0.00019,18.20316]
[1776638248991,46.49,74133.27,0.01,-0.46929,0.00019,18.20316]
[1776638248943,46.49,74143.74,0.01,-0.46733,0.00019,18.19861]
[1776638249045,46.49,74143.74,0.01,-0.46733,0.00019,18.19861]
[1776638249086,46.49,74143.74,0.01,-0.46733,0.00019,18.19861]
[1776638249249,46.49,74143.74,0.01,-0.46733,0.00019,18.19861]
[1776638249305,46.49,74143.74,0.01,-0.46733,0.00019,18.19861]
[1776638249453,46.49,74143.74,0.01,-0.46733,0.00019,18.19861]
[1776638249520,46.49,74143.74,0.01,-0.46733,0.00019,18.19861]
[1776638249655,46.49,74143.74,0.01,-0.46733,0.00019,18.19861]
[1776638249721,46.48,74144.37,0.01,-0.46721,0.00019,18.19831]
[1776638250981,46.48,74144.37,0.01,-0.46721,0.00019,18.19831]
[1776638251531,46.48,74142.96,0.01,-0.46747,0.00019,18.19439]
[1776638253415,46.48,74142.98,0.01,-0.46747,0.00019,18.19438]
[1776638253544,46.48,74141.86,0.01,-0.46768,0.00019,18.19488]
[1776638257068,46.47,74138.64,0.01,-0.46828,0.00019,18.1963]
[1776638257982,46.46,74115.83,0.01,-0.47254,0.00019,18.20519]
[1776638259255,46.46,74113.47,0.01,-0.47298,0.00019,18.20599]
[1776638259333,46.46,74113.47,0.01,-0.47298,0.00019,18.20599]
[1776638259394,46.46,74113.47,0.01,-0.47298,0.00019,18.20599]
[1776638259519,46.46,74113.47,0.01,-0.47298,0.00019,18.20599]
[1776638259603,46.46,74113.47,0.01,-0.47298,0.00019,18.20599]
[1776638259761,46.46,74113.47,0.01,-0.47298,0.00019,18.20599]
[1776638259980,46.46,74113.47,0.01,-0.47298,0.00019,18.20599]
[1776638260022,46.46,74113.47,0.01,-0.47298,0.00019,18.20599]
[1776638260045,46.46,74114.45,0.01,-0.4728,0.00019,18.20566]
[1776638261183,46.46,74114.45,0.01,-0.4728,0.00019,18.20565]
[1776638261228,46.46,74114.45,0.01,-0.4728,0.00019,18.20565]
[1776638261503,46.46,74114.45,0.01,-0.4728,0.00019,18.20565]
[1776638261532,46.46,74114.45,0.01,-0.4728,0.00019,18.20565]
[1776638261837,46.46,74111.07,0.01,-0.47343,0.00019,18.20678]
[1776638263279,46.46,74111.4,0.01,-0.47337,0.00019,18.20667]
[1776638263284,46.46,74111.4,0.01,-0.47337,0.00019,18.20667]
[1776638263615,46.45,74111.4,0.01,-0.47337,0.00019,18.20666]
[1776638264356,46.45,74111.4,0.01,-0.47337,0.00019,18.20666]
[1776638264623,46.45,74111.18,0.01,-0.47341,0.00019,18.20673]
[1776638266638,46.45,74106.53,0.01,-0.47428,0.00019,18.2082]
[1776638267325,46.45,74106.53,0.01,-0.47428,0.00019,18.2082]
[1776638268490,46.45,74106.01,0.01,-0.47438,0.00019,18.20836]
[1776638268971,46.45,74107.31,0.01,-0.47413,0.00019,18.20796]
[1776638269347,46.45,74107.31,0.01,-0.47413,0.00019,18.20796]
[1776638269408,46.45,74107.31,0.01,-0.47413,0.00019,18.20796]
[1776638269658,46.45,74107.31,0.01,-0.47413,0.00019,18.20796]
[1776638271748,46.43,74101.92,0.01,-0.47514,0.00019,18.20956]
[1776638273687,46.43,74112.37,0.01,-0.47318,0.00019,18.20632]
[1776638274693,46.43,74117.08,0.01,-0.4723,0.00019,18.20471]
[1776638275926,46.43,74106.58,0.01,-0.47426,0.00019,18.20817]
[1776638276825,46.43,74106.58,0.01,-0.47426,0.00019,18.20817]
[1776638276921,46.43,74106.58,0.01,-0.47426,0.00019,18.20817]
[1776638277230,46.43,74103.8,0.01,-0.47479,0.00019,18.20901]
[1776638277383,46.43,74103.8,0.01,-0.47479,0.00019,18.20901]
[1776638277473,46.43,74103.8,0.01,-0.47479,0.00019,18.20901]
[1776638278009,46.43,74103.8,0.01,-0.47479,0.00019,18.20901]
[1776638278049,46.43,74087.1,0.01,-0.47792,0.00019,18.2134]
[1776638278097,46.43,74087.1,0.01,-0.47792,0.00019,18.2134]
[1776638279729,46.43,74080.52,0.01,-0.47915,0.00019,18.21482]
[1776638282124,46.43,74081.72,0.01,-0.47893,0.00019,18.21458]
[1776638282208,46.43,74081.72,0.01,-0.47893,0.00019,18.21458]
[1776638282666,46.43,74081.72,0.01,-0.47893,0.00019,18.21458]
[1776638282712,46.43,74081.72,0.01,-0.47893,0.00019,18.21458]
[1776638282759,46.43,74094.5,0.01,-0.47653,0.00019,18.21159]
[1776638284763,46.42,74101.31,0.01,-0.47525,0.00019,18.20973]
[1776638286592,46.42,74102.32,0.01,-0.47506,0.00019,18.20943]
[1776638286779,46.42,74106.51,0.01,-0.47427,0.00019,18.20818]
[1776638289764,46.41,74104.55,0.01,-0.47464,0.00019,18.20877]
[1776638289820,46.41,74098.83,0.01,-0.47571,0.00019,18.21042]
[1776638290876,46.41,74098.83,0.01,-0.47571,0.00019,18.21042]
[1776638290977,46.41,74098.43,0.01,-0.47579,0.00019,18.21053]
[1776638293076,46.41,74103.88,0.01,-0.47476,0.00019,18.20897]
[1776638298863,46.4,74098.71,0.01,-0.47573,0.00019,18.21045]
[1776638301883,46.4,74093.7,0.01,-0.47667,0.00019,18.21178]
[1776638306922,46.39,74094.34,0.01,-0.47655,0.00019,18.21161]
[1776638311954,46.39,74098.85,0.01,-0.4757,0.00019,18.20584]
[1776638313012,46.39,74103.99,0.01,-0.47473,0.00019,18.20436]
[1776638319003,46.38,74102.7,0.01,-0.47497,0.00019,18.20473]
[1776638320087,46.38,74096.26,0.01,-0.47618,0.00019,18.20654]
[1776638322277,46.38,74094.66,0.01,-0.47648,0.00019,18.20696]
[1776638327061,46.37,74090.66,0.01,-0.47723,0.00019,18.20797]
[1776638328028,46.37,74090.66,0.01,-0.47723,0.00019,18.20797]
[1776638328961,46.37,74090.41,0.01,-0.47728,0.00019,18.20803]
[1776638329081,46.37,74090.41,0.01,-0.47728,0.00019,18.20803]
[1776638329100,46.37,74107.19,0.01,-0.47413,0.00019,18.20337]
[1776638329340,46.37,74107.19,0.01,-0.47413,0.00019,18.20337]
[1776638329447,46.37,74107.19,0.01,-0.47413,0.00019,18.20337]
[1776638329523,46.37,74107.19,0.01,-0.47413,0.00019,18.20337]
[1776638329727,46.37,74107.19,0.01,-0.47413,0.00019,18.20337]
[1776638329829,46.37,74107.19,0.01,-0.47413,0.00019,18.20337]
[1776638329842,46.37,74107.19,0.01,-0.47413,0.00019,18.20337]
[1776638330091,46.37,74129.58,0.01,-0.46993,0.00019,18.19538]
[1776638330861,46.37,74133.93,0.01,-0.46911,0.00019,18.1936]
[1776638331216,46.37,74133.93,0.01,-0.46911,0.00019,18.1936]
[1776638331236,46.37,74133.93,0.01,-0.46911,0.00019,18.1936]
[1776638331470,46.37,74133.93,0.01,-0.46911,0.00019,18.1936]
[1776638332063,46.37,74133.93,0.01,-0.46911,0.00019,18.1936]
[1776638332105,46.37,74133.93,0.01,-0.46911,0.00019,18.1936]
[1776638335317,46.37,74131.23,0.01,-0.46962,0.00019,18.19471]
[1776638335349,46.37,74131.23,0.01,-0.46962,0.00019,18.19471]
[1776638335370,46.37,74131.23,0.01,-0.46962,0.00019,18.19471]
[1776638335522,46.37,74131.23,0.01,-0.46962,0.00019,18.19471]
[1776638336320,46.37,74131.86,0.01,-0.4695,0.00019,18.19445]
[1776638336327,46.37,74131.86,0.01,-0.4695,0.00019,18.19445]
[1776638336330,46.37,74131.86,0.01,-0.4695,0.00019,18.19445]
[1776638336359,46.37,74131.86,0.01,-0.4695,0.00019,18.19445]
[1776638336471,46.37,74131.86,0.01,-0.4695,0.00019,18.19445]
[1776638336478,46.37,74131.86,0.01,-0.4695,0.00019,18.19445]
[1776638337145,46.36,74134.97,0.01,-0.46891,0.00019,18.19315]
[1776638339162,46.36,74138.87,0.01,-0.46818,0.00019,18.19146]
[1776638342752,46.36,74141.96,0.01,-0.4676,0.00019,18.19007]
[1776638342854,46.36,74141.96,0.01,-0.4676,0.00019,18.19007]
[1776638344756,46.35,74142.83,0.01,-0.46743,0.00019,18.18967]
[1776638344843,46.35,74154.51,0.01,-0.46524,0.00019,18.18407]
[1776638347371,46.35,74150.85,0.01,-0.46593,0.00019,18.18588]
[1776638347450,46.35,74150.85,0.01,-0.46593,0.00019,18.18588]
[1776638347717,46.35,74150.85,0.01,-0.46593,0.00019,18.18588]
[1776638347795,46.35,74155.26,0.01,-0.4651,0.00019,18.18368]
[1776638348558,46.35,74155.26,0.01,-0.4651,0.00019,18.18368]
[1776638348637,46.35,74155.26,0.01,-0.4651,0.00019,18.18368]
[1776638348747,46.35,74155.26,0.01,-0.4651,0.00019,18.18368]
[1776638348854,46.35,74155.26,0.01,-0.4651,0.00019,18.18368]
[1776638348961,46.35,74155.26,0.01,-0.4651,0.00019,18.18368]
[1776638349021,46.34,74164.75,0.01,-0.46332,0.00019,18.1787]
[1776638350240,46.34,74173.57,0.01,-0.46167,0.00019,18.17374]
[1776638352469,46.34,74174.85,0.01,-0.46143,0.00019,18.173]
[1776638352502,46.34,74169.44,0.01,-0.46244,0.00019,18.17609]
[1776638354264,46.34,74165.21,0.01,-0.46323,0.00019,18.17843]
[1776638358118,46.33,74164.48,0.01,-0.46337,0.00019,18.17882]
[1776638358148,46.33,74152.39,0.01,-0.46563,0.00019,18.1851]
[1776638359164,46.33,74146.68,0.01,-0.4667,0.00019,18.18785]
[1776638361078,46.33,74146.32,0.01,-0.46677,0.00019,18.18802]
[1776638361093,46.33,74146.32,0.01,-0.46677,0.00019,18.18802]
[1776638365083,46.32,74148.42,0.01,-0.46637,0.00019,18.18701]
[1776638365102,46.32,74148.42,0.01,-0.46637,0.00019,18.18701]
[1776638365128,46.32,74148.42,0.01,-0.46637,0.00019,18.18701]
[1776638365173,46.32,74148.73,0.01,-0.46631,0.00019,18.18686]
[1776638366992,46.31,74153.7,0.01,-0.46537,0.00019,18.18439]
[1776638372390,46.23,74154.2,0.01,-0.46524,0.00019,18.17942]
[1776638377653,46.18,74153.29,0.01,-0.46538,0.00019,18.17978]
[1776638377999,46.18,74153.29,0.01,-0.46538,0.00019,18.17978]
[1776638378162,46.18,74153.29,0.01,-0.46538,0.00019,18.17978]
[1776638378011,46.18,74145.52,0.01,-0.46684,0.00019,18.18356]
[1776638378292,46.18,74145.52,0.01,-0.46684,0.00019,18.18356]
[1776638378359,46.18,74145.52,0.01,-0.46684,0.00019,18.18356]
[1776638378372,46.18,74145.52,0.01,-0.46684,0.00019,18.18356]
[1776638378453,46.18,74145.52,0.01,-0.46684,0.00019,18.18356]
[1776638378549,46.18,74145.52,0.01,-0.46684,0.00019,18.18356]
[1776638378707,46.18,74145.52,0.01,-0.46684,0.00019,18.18356]
[1776638378781,46.18,74145.52,0.01,-0.46684,0.00019,18.18356]
[1776638378880,46.18,74125.47,0.01,-0.47062,0.00019,18.19219]
[1776638379457,46.18,74125.47,0.01,-0.47062,0.00019,18.19219]
[1776638379500,46.18,74126.44,0.01,-0.47044,0.00019,18.19181]
[1776638380788,46.18,74126.44,0.01,-0.47044,0.00019,18.19181]
[1776638380821,46.18,74126.44,0.01,-0.47044,0.00019,18.19181]
[1776638380829,46.18,74125.98,0.01,-0.47052,0.00019,18.19199]
[1776638381995,46.18,74125.98,0.01,-0.47052,0.00019,18.19199]
[1776638382042,46.18,74120.41,0.01,-0.47157,0.00019,18.19411]
[1776638383499,46.18,74117.14,0.01,-0.47219,0.00019,18.1953]
[1776638383734,46.18,74117.14,0.01,-0.47219,0.00019,18.1953]
[1776638383787,46.18,74117.14,0.01,-0.47219,0.00019,18.1953]
[1776638384725,46.18,74116.33,0.01,-0.47234,0.00019,18.19558]
[1776638385103,46.18,74111.99,0.01,-0.47316,0.00019,18.19707]
[1776638385460,46.18,74111.99,0.01,-0.47316,0.00019,18.19707]
[1776638386094,46.18,74111.99,0.01,-0.47316,0.00019,18.19707]
[1776638386157,46.18,74111.99,0.01,-0.47316,0.00019,18.19707]
[1776638386195,46.18,74107.7,0.01,-0.47397,0.00019,18.19847]
[1776638386678,46.18,74107.7,0.01,-0.47397,0.00019,18.19847]
[1776638386687,46.18,74107.7,0.01,-0.47397,0.00019,18.19847]
[1776638386779,46.18,74108.6,0.01,-0.4738,0.00019,18.19818]
[1776638387812,46.18,74108.6,0.01,-0.4738,0.00019,18.19818]
[1776638387828,46.18,74108.04,0.01,-0.47391,0.00019,18.19836]
[1776638393546,46.18,74106.97,0.01,-0.47411,0.00019,18.1987]
[1776638397013,46.18,74105.95,0.01,-0.4743,0.00019,18.19902]
[1776638397112,46.18,74112.63,0.01,-0.47304,0.00019,18.19686]
[1776638398284,46.18,74112.54,0.01,-0.47306,0.00019,18.19689]
[1776638398489,46.18,74112.54,0.01,-0.47306,0.00019,18.19689]
[1776638398539,46.18,74112.54,0.01,-0.47306,0.00019,18.19689]
[1776638398569,46.18,74112.54,0.01,-0.47306,0.00019,18.19689]
[1776638398599,46.18,74112.54,0.01,-0.47306,0.00019,18.19689]
[1776638398630,46.18,74112.54,0.01,-0.47306,0.00019,18.19689]
[1776638399103,46.18,74121.62,0.01,-0.47135,0.00019,18.19366]
[1776638399671,46.18,74121.62,0.01,-0.47135,0.00019,18.19366]
[1776638399772,46.18,74127.46,0.01,-0.47024,0.00019,18.19141]
[1776638402704,46.18,74127.27,0.01,-0.47028,0.00019,18.19148]
[1776638403203,46.18,74130.08,0.01,-0.46975,0.00019,18.19034]
[1776638404112,46.18,74142.28,0.01,-0.46745,0.00019,18.18506]
[1776638405786,46.18,74142.95,0.01,-0.46733,0.00019,18.18476]
[1776638405826,46.18,74142.95,0.01,-0.46733,0.00019,18.18476]
[1776638405927,46.18,74146.43,0.01,-0.46667,0.00019,18.18313]
[1776638406613,46.18,74146.43,0.01,-0.46667,0.00019,18.18313]
[1776638406684,46.18,74146.43,0.01,-0.46667,0.00019,18.18313]
[1776638406733,46.18,74146.43,0.01,-0.46667,0.00019,18.18313]
[1776638406771,46.18,74144.89,0.01,-0.46696,0.00019,18.18385]
[1776638407514,46.18,74144.89,0.01,-0.46696,0.00019,18.18385]
[1776638407519,46.18,74144.89,0.01,-0.46696,0.00019,18.18385]
[1776638407671,46.18,74144.89,0.01,-0.46696,0.00019,18.18385]
[1776638407698,46.18,74136.48,0.01,-0.46855,0.00019,18.18765]
[1776638408835,46.18,74136.48,0.01,-0.46855,0.00019,18.18765]
[1776638408845,46.18,74136.48,0.01,-0.46855,0.00019,18.18765]
[1776638408878,46.18,74131.33,0.01,-0.46951,0.00019,18.18983]
[1776638409925,46.18,74131.33,0.01,-0.46951,0.00019,18.18983]
[1776638409935,46.18,74122.31,0.01,-0.47121,0.00019,18.1934]
[1776638411694,46.18,74122.53,0.01,-0.47117,0.00019,18.19332]
[1776638414027,46.18,74121.69,0.01,-0.47133,0.00019,18.19363]
[1776638415175,46.18,74123.25,0.01,-0.47104,0.00019,18.19305]
[1776638415098,46.18,74118.34,0.01,-0.47196,0.00019,18.19487]
[1776638415726,46.18,74118.34,0.01,-0.47196,0.00019,18.19487]
[1776638420759,46.18,74120.92,0.01,-0.47148,0.00019,18.19392]
[1776638421767,46.18,74120.92,0.01,-0.47148,0.00019,18.19392]
[1776638421920,46.18,74125.94,0.01,-0.47053,0.00019,18.192]
[1776638422463,46.18,74125.94,0.01,-0.47053,0.00019,18.192]
[1776638423781,46.17,74141.94,0.01,-0.46751,0.00019,18.18521]
[1776638424789,46.17,74144.98,0.01,-0.46694,0.00019,18.1838]
[1776638428866,46.17,74144.42,0.01,-0.46705,0.00019,18.18406]
[1776638428921,46.17,74135.5,0.01,-0.46873,0.00019,18.18806]
[1776638432406,46.17,74134.4,0.01,-0.46893,0.00019,18.18397]
[1776638433243,46.17,74148.5,0.01,-0.46627,0.00019,18.17755]
[1776638434858,46.17,74154.84,0.01,-0.46508,0.00019,18.1744]
[1776638436014,46.17,74154.84,0.01,-0.46508,0.00019,18.1744]
[1776638436083,46.17,74154.84,0.01,-0.46508,0.00019,18.1744]
[1776638436349,46.17,74153.86,0.01,-0.46526,0.00019,18.1749]
[1776638436411,46.17,74153.86,0.01,-0.46526,0.00019,18.1749]
[1776638436549,46.17,74153.86,0.01,-0.46526,0.00019,18.1749]
[1776638438043,46.17,74153.86,0.01,-0.46526,0.00019,18.1749]
[1776638438067,46.17,74153.86,0.01,-0.46526,0.00019,18.1749]
[1776638438142,46.17,74153.53,0.01,-0.46532,0.00019,18.17506]
[1776638438427,46.17,74153.53,0.01,-0.46532,0.00019,18.17506]
[1776638441174,46.17,74146.22,0.01,-0.4667,0.00019,18.17863]
[1776638442229,46.17,74140.34,0.01,-0.46781,0.00019,18.18135]
[1776638442491,46.17,74140.34,0.01,-0.46781,0.00019,18.18135]
[1776638442543,46.17,74140.34,0.01,-0.46781,0.00019,18.18135]
[1776638443248,46.16,74137.44,0.01,-0.46835,0.00019,18.18264]
[1776638444524,46.16,74137.32,0.01,-0.46838,0.00019,18.1827]
[1776638444534,46.16,74137.32,0.01,-0.46838,0.00019,18.1827]
[1776638444590,46.16,74137.32,0.01,-0.46838,0.00019,18.1827]
[1776638444601,46.16,74137.32,0.01,-0.46838,0.00019,18.1827]
[1776638446591,46.16,74137.05,0.01,-0.46843,0.00019,18.18281]
[1776638446944,46.16,74137.04,0.01,-0.46843,0.00019,18.18281]
[1776638451981,46.16,74135.75,0.01,-0.46867,0.00019,18.18337]
[1776638454750,46.16,74134.91,0.01,-0.46883,0.00019,18.18374]
[1776638455915,46.16,74134.63,0.01,-0.46888,0.00019,18.18386]
[1776638456019,46.16,74133.08,0.01,-0.46917,0.00019,18.18452]
[1776638456757,46.16,74133.08,0.01,-0.46917,0.00019,18.18452]
[1776638457018,46.16,74133.08,0.01,-0.46917,0.00019,18.18452]
[1776638458385,46.16,74130.12,0.01,-0.46973,0.00019,18.18575]
[1776638458426,46.16,74130.12,0.01,-0.46973,0.00019,18.18575]
[1776638458798,46.16,74130.12,0.01,-0.46973,0.00019,18.18575]
[1776638459035,46.17,74125.62,0.01,-0.47058,0.00019,18.18755]
[1776638459530,46.17,74125.62,0.01,-0.47058,0.00019,18.18755]
[1776638460049,46.17,74125.37,0.01,-0.47063,0.00019,18.18765]
[1776638460827,46.17,74125.37,0.01,-0.47063,0.00019,18.18765]
[1776638464463,46.17,74127.98,0.01,-0.47014,0.00019,18.18662]
[1776638464498,46.17,74127.98,0.01,-0.47014,0.00019,18.18662]
[1776638464887,46.17,74127.98,0.01,-0.47014,0.00019,18.18662]
[1776638465070,46.17,74127.98,0.01,-0.47014,0.00019,18.18662]
[1776638468094,46.17,74132.85,0.01,-0.46922,0.00019,18.18462]
[1776638473128,46.17,74135.27,0.01,-0.46876,0.00019,18.18359]
[1776638474134,46.17,74139.31,0.01,-0.468,0.00019,18.18182]
[1776638477156,46.18,74147.62,0.01,-0.46644,0.00019,18.178]
[1776638484204,46.18,74150.47,0.01,-0.46591,0.00019,18.17662]
[1776638489239,46.19,74149.82,0.01,-0.46603,0.00019,18.17694]
[1776638494274,46.19,74147.69,0.01,-0.46643,0.00019,18.1734]
[1776638499309,46.18,74149.83,0.01,-0.46602,0.00019,18.17236]
[1776638500082,46.18,74149.83,0.01,-0.46602,0.00019,18.17236]
[1776638500367,46.18,74150.02,0.01,-0.46599,0.00019,18.17227]
[1776638501493,46.18,74150.02,0.01,-0.46599,0.00019,18.17227]
[1776638501496,46.18,74150.02,0.01,-0.46599,0.00019,18.17227]
[1776638502217,46.18,74150.02,0.01,-0.46599,0.00019,18.17227]
[1776638507236,46.18,74149.7,0.01,-0.46604,0.00019,18.17242]
[1776638507434,46.18,74149.7,0.01,-0.46604,0.00019,18.17241]
[1776638507473,46.18,74149.7,0.01,-0.46604,0.00019,18.17241]
[1776638507483,46.18,74149.7,0.01,-0.46604,0.00019,18.17241]
[1776638507558,46.18,74149.7,0.01,-0.46604,0.00019,18.17241]
[1776638508231,46.18,74149.54,0.01,-0.46607,0.00019,18.17249]
[1776638513255,46.17,74148.87,0.01,-0.4662,0.00019,18.17281]
[1776638513697,46.17,74149.54,0.01,-0.46607,0.00019,18.17248]
[1776638513710,46.17,74149.54,0.01,-0.46607,0.00019,18.17248]
[1776638514552,46.17,74149.7,0.01,-0.46604,0.00019,18.1724]
[1776638514576,46.17,74149.7,0.01,-0.46604,0.00019,18.1724]
[1776638514600,46.17,74149.7,0.01,-0.46604,0.00019,18.1724]
[1776638514640,46.17,74149.7,0.01,-0.46604,0.00019,18.1724]
[1776638514893,46.17,74149.7,0.01,-0.46604,0.00019,18.1724]
[1776638514967,46.17,74149.7,0.01,-0.46604,0.00019,18.1724]
[1776638515056,46.17,74152.89,0.01,-0.46544,0.00019,18.17082]
[1776638515866,46.17,74163.88,0.01,-0.46337,0.00019,18.16506]
[1776638516803,46.17,74163.88,0.01,-0.46337,0.00019,18.16506]
[1776638516874,46.17,74163.88,0.01,-0.46337,0.00019,18.16506]
[1776638516883,46.17,74163.88,0.01,-0.46337,0.00019,18.16506]
[1776638517122,46.17,74163.04,0.01,-0.46353,0.00019,18.16552]
[1776638518096,46.17,74163.04,0.01,-0.46353,0.00019,18.16552]
[1776638518197,46.17,74158.67,0.01,-0.46435,0.00019,18.16785]
[1776638523477,46.17,74158.83,0.01,-0.46432,0.00019,18.16777]
[1776638528514,46.17,74160.59,0.01,-0.46399,0.00019,18.16683]
[1776638530633,46.17,74166.32,0.01,-0.46291,0.00019,18.16371]
[1776638535562,46.18,74162.31,0.01,-0.46367,0.00019,18.16593]
[1776638538206,46.17,74156.58,0.01,-0.46475,0.00019,18.16895]
[1776638542610,46.17,74152.45,0.01,-0.46552,0.00019,18.17104]
[1776638548291,46.17,74153.15,0.01,-0.46539,0.00019,18.17069]
[1776638548311,46.17,74145.7,0.01,-0.46679,0.00019,18.17432]
[1776638552683,46.17,74149.21,0.01,-0.46613,0.00019,18.16807]
[1776638558347,46.17,74147.47,0.01,-0.46645,0.00019,18.1689]
[1776638563760,46.16,74149.14,0.01,-0.46614,0.00019,18.16809]
[1776638568794,46.16,74147.84,0.01,-0.46638,0.00019,18.16872]
[1776638573828,46.16,74153.51,0.01,-0.46531,0.00019,18.16592]
[1776638575843,46.16,74157.54,0.01,-0.46455,0.00019,18.16385]
[1776638576865,46.16,74157.54,0.01,-0.46455,0.00019,18.16385]
[1776638576938,46.16,74158.88,0.01,-0.4643,0.00019,18.16315]
[1776638580522,46.16,74160.55,0.01,-0.46399,0.00019,18.16227]
[1776638580592,46.16,74160.55,0.01,-0.46399,0.00019,18.16227]
[1776638581748,46.16,74163.78,0.01,-0.46338,0.00019,18.16053]
[1776638581846,46.16,74163.78,0.01,-0.46338,0.00019,18.16053]
[1776638582074,46.16,74167.43,0.01,-0.46269,0.00019,18.15849]
[1776638582949,46.16,74167.43,0.01,-0.46269,0.00019,18.15849]
[1776638583016,46.16,74173.34,0.01,-0.46158,0.00019,18.15511]
[1776638584337,46.16,74163.53,0.01,-0.46342,0.00019,18.16065]
[1776638584709,46.16,74163.53,0.01,-0.46342,0.00019,18.16065]
[1776638585245,46.16,74150.34,0.01,-0.46591,0.00019,18.16749]
[1776638585926,46.16,74150.34,0.01,-0.46591,0.00019,18.16749]
[1776638586359,46.15,74148.24,0.01,-0.4663,0.00019,18.16851]
[1776638590080,46.15,74147.64,0.01,-0.46641,0.00019,18.16879]
[1776638590087,46.15,74147.64,0.01,-0.46641,0.00019,18.16879]
[1776638590183,46.15,74147.64,0.01,-0.46641,0.00019,18.16879]
[1776638590325,46.15,74147.79,0.01,-0.46638,0.00019,18.16872]
[1776638591035,46.15,74147.79,0.01,-0.46638,0.00019,18.16872]
[1776638591064,46.15,74146.04,0.01,-0.46671,0.00019,18.16955]
[1776638594989,46.15,74140.93,0.01,-0.46768,0.00019,18.17192]
[1776638598177,46.15,74133.09,0.01,-0.46915,0.00019,18.17535]
[1776638598467,46.15,74133.09,0.01,-0.46915,0.00019,18.17535]
[1776638598534,46.15,74133.09,0.01,-0.46915,0.00019,18.17535]
[1776638599178,46.15,74133.09,0.01,-0.46915,0.00019,18.17535]
[1776638599416,46.15,74129.81,0.01,-0.46977,0.00019,18.17671]
[1776638599681,46.15,74129.81,0.01,-0.46977,0.00019,18.17671]
[1776638599686,46.15,74129.81,0.01,-0.46977,0.00019,18.17671]
[1776638600055,46.14,74129.81,0.01,-0.46977,0.00019,18.17671]
[1776638602043,46.14,74122.79,0.01,-0.4711,0.00019,18.17948]
[1776638602774,46.14,74122.79,0.01,-0.4711,0.00019,18.17948]
[1776638602834,46.14,74122.79,0.01,-0.4711,0.00019,18.17948]
[1776638603965,46.14,74120.8,0.01,-0.47147,0.00019,18.18022]
[1776638604066,46.14,74122.71,0.01,-0.47111,0.00019,18.1795]
[1776638605299,46.14,74122.71,0.01,-0.47111,0.00019,18.1795]
[1776638605310,46.14,74122.71,0.01,-0.47111,0.00019,18.1795]
[1776638605400,46.13,74123.02,0.01,-0.47105,0.00019,18.17938]
[1776638610100,46.13,74135.56,0.01,-0.46868,0.00019,18.17426]
[1776638611107,46.13,74135.48,0.01,-0.46869,0.00019,18.16973]
[1776638613080,46.13,74134.35,0.01,-0.4689,0.00019,18.17022]
[1776638613182,46.13,74146.42,0.01,-0.46663,0.00019,18.16476]
[1776638615133,46.12,74149.93,0.01,-0.46596,0.00019,18.16305]
[1776638617381,46.12,74145.83,0.01,-0.46674,0.00019,18.16503]
[1776638621176,46.12,74139.78,0.01,-0.46788,0.00019,18.16782]
[1776638626213,46.12,74133.98,0.01,-0.46897,0.00019,18.17037]
[1776638627317,46.12,74133.98,0.01,-0.46897,0.00019,18.17037]
[1776638627397,46.12,74129.75,0.01,-0.46977,0.00019,18.17213]
[1776638629155,46.12,74129.75,0.01,-0.46977,0.00019,18.17214]
[1776638629183,46.12,74129.75,0.01,-0.46977,0.00019,18.17214]
[1776638629697,46.12,74130.0,0.01,-0.46972,0.00019,18.17203]
[1776638630243,46.12,74130.43,0.01,-0.46964,0.00019,18.17186]
[1776638632257,46.12,74135.49,0.01,-0.46869,0.00019,18.16972]
[1776638633229,46.12,74135.49,0.01,-0.46869,0.00019,18.16972]
[1776638633272,46.12,74135.49,0.01,-0.46869,0.00019,18.16972]
[1776638633749,46.12,74136.47,0.01,-0.4685,0.00019,18.1693]
[1776638633757,46.12,74136.47,0.01,-0.4685,0.00019,18.1693]
[1776638634268,46.12,74136.47,0.01,-0.4685,0.00019,18.1693]
[1776638636282,46.12,74132.41,0.01,-0.46927,0.00019,18.17104]
[1776638639364,46.12,74146.21,0.01,-0.46667,0.00019,18.16486]
[1776638641318,46.12,74139.64,0.01,-0.4679,0.00019,18.1679]
[1776638643436,46.13,74138.62,0.01,-0.4681,0.00019,18.16835]
[1776638647359,46.13,74144.09,0.01,-0.46707,0.00019,18.16586]
[1776638649420,46.13,74149.31,0.01,-0.46608,0.00019,18.16336]
[1776638655415,46.12,74149.29,0.01,-0.46608,0.00019,18.16337]
[1776638657714,46.12,74147.91,0.01,-0.46634,0.00019,18.16404]
[1776638657772,46.12,74147.91,0.01,-0.46634,0.00019,18.16404]
[1776638658192,46.12,74147.91,0.01,-0.46634,0.00019,18.16404]
[1776638658216,46.12,74147.91,0.01,-0.46634,0.00019,18.16404]
[1776638658286,46.12,74147.91,0.01,-0.46634,0.00019,18.16404]
[1776638658311,46.12,74147.91,0.01,-0.46634,0.00019,18.16404]
[1776638658437,46.12,74148.24,0.01,-0.46628,0.00019,18.16388]
[1776638659444,46.12,74165.67,0.01,-0.46299,0.00019,18.15481]
[1776638660228,46.12,74165.67,0.01,-0.46299,0.00019,18.15481]
[1776638660329,46.12,74165.67,0.01,-0.46299,0.00019,18.15481]
[1776638660451,46.12,74166.88,0.01,-0.46277,0.00019,18.15414]
[1776638662224,46.12,74167.3,0.01,-0.46269,0.00019,18.15391]
[1776638662313,46.12,74167.3,0.01,-0.46269,0.00019,18.15391]
[1776638662464,46.12,74166.7,0.01,-0.4628,0.00019,18.15425]
[1776638664655,46.12,74166.55,0.01,-0.46283,0.00019,18.15433]
[1776638665026,46.12,74166.55,0.01,-0.46283,0.00019,18.15433]
[1776638666495,46.12,74161.66,0.01,-0.46375,0.00019,18.15701]
[1776638667742,46.12,74159.25,0.01,-0.4642,0.00019,18.1583]
[1776638668400,46.12,74154.54,0.01,-0.46509,0.00019,18.16074]
[1776638669416,46.12,74158.49,0.01,-0.46435,0.00019,18.15869]
[1776638672863,46.12,74154.26,0.01,-0.46514,0.00019,18.15631]
[1776638672931,46.12,74154.26,0.01,-0.46514,0.00019,18.15631]
[1776638673219,46.12,74154.26,0.01,-0.46514,0.00019,18.1563]
[1776638674465,46.12,74154.26,0.01,-0.46514,0.00019,18.1563]
[1776638674479,46.12,74154.26,0.01,-0.46514,0.00019,18.1563]
[1776638674497,46.12,74146.44,0.01,-0.46661,0.00019,18.16016]
[1776638676445,46.12,74143.09,0.01,-0.46725,0.00019,18.16174]
[1776638681598,46.12,74144.75,0.01,-0.46693,0.00019,18.16096]
[1776638686636,46.12,74146.88,0.01,-0.46653,0.00019,18.15995]
[1776638690094,46.12,74155.14,0.01,-0.46497,0.00019,18.15585]
[1776638690701,46.12,74155.14,0.01,-0.46497,0.00019,18.15585]
[1776638691913,46.11,74155.0,0.01,-0.46499,0.00019,18.1559]
[1776638692460,46.09,74154.51,0.01,-0.46508,0.00019,18.15613]
[1776638692748,46.09,74154.51,0.01,-0.46508,0.00019,18.15613]
[1776638692762,46.09,74154.51,0.01,-0.46508,0.00019,18.15613]
[1776638695092,46.08,74157.15,0.01,-0.46457,0.00019,18.15474]
[1776638695430,46.08,74156.82,0.01,-0.46464,0.00019,18.15491]
[1776638698836,46.08,74155.49,0.01,-0.46489,0.00019,18.1556]
[1776638700947,46.08,74156.62,0.01,-0.46467,0.00019,18.15501]
[1776638700961,46.08,74156.62,0.01,-0.46467,0.00019,18.15501]
[1776638700972,46.08,74156.62,0.01,-0.46467,0.00019,18.15501]
[1776638701132,46.08,74156.62,0.01,-0.46467,0.00019,18.15501]
[1776638701186,46.08,74156.62,0.01,-0.46467,0.00019,18.15501]
[1776638701239,46.08,74156.62,0.01,-0.46467,0.00019,18.15501]
[1776638701478,46.08,74156.62,0.01,-0.46467,0.00019,18.15501]
[1776638701535,46.08,74156.96,0.01,-0.46461,0.00019,18.15483]
[1776638701604,46.08,74156.96,0.01,-0.46461,0.00019,18.15483]
[1776638702118,46.07,74174.08,0.01,-0.46138,0.00019,18.1453]
[1776638702979,46.07,74174.08,0.01,-0.46138,0.00019,18.1453]
[1776638703006,46.07,74175.06,0.01,-0.46119,0.00019,18.14472]
[1776638704461,46.07,74173.95,0.01,-0.4614,0.00019,18.14538]
[1776638705379,46.07,74173.95,0.01,-0.4614,0.00019,18.14538]
[1776638705454,46.07,74173.95,0.01,-0.4614,0.00019,18.14538]
[1776638705479,46.07,74173.91,0.01,-0.46141,0.00019,18.1454]
[1776638706922,46.07,74173.91,0.01,-0.46141,0.00019,18.1454]
[1776638706934,46.07,74173.91,0.01,-0.46141,0.00019,18.1454]
[1776638707009,46.08,74173.91,0.01,-0.46141,0.00019,18.1454]
[1776638708529,46.08,74166.03,0.01,-0.46289,0.00019,18.14993]
[1776638714528,46.07,74165.46,0.01,-0.463,0.00019,18.15024]
[1776638713823,46.07,74170.25,0.01,-0.4621,0.00019,18.14753]
[1776638715838,46.07,74166.04,0.01,-0.46289,0.00019,18.14992]
[1776638718313,46.07,74173.83,0.01,-0.46142,0.00019,18.14544]
[1776638722907,46.07,74169.16,0.01,-0.4623,0.00019,18.14816]
[1776638724914,46.07,74164.75,0.01,-0.46314,0.00019,18.15064]
[1776638728068,46.07,74164.19,0.01,-0.46324,0.00019,18.15094]
[1776638728144,46.07,74164.19,0.01,-0.46324,0.00019,18.15094]
[1776638728474,46.07,74153.14,0.01,-0.46533,0.00019,18.15678]
[1776638729450,46.07,74153.14,0.01,-0.46533,0.00019,18.15678]
[1776638729457,46.07,74153.14,0.01,-0.46533,0.00019,18.15678]
[1776638729509,46.07,74153.14,0.01,-0.46533,0.00019,18.15678]
[1776638729534,46.07,74145.14,0.01,-0.46684,0.00019,18.1607]
[1776638729620,46.07,74145.14,0.01,-0.46684,0.00019,18.1607]
[1776638729665,46.07,74145.14,0.01,-0.46684,0.00019,18.1607]
[1776638729845,46.07,74145.14,0.01,-0.46684,0.00019,18.1607]
[1776638729932,46.07,74145.14,0.01,-0.46684,0.00019,18.1607]
[1776638730103,46.07,74145.14,0.01,-0.46684,0.00019,18.1607]
[1776638730180,46.07,74137.04,0.01,-0.46837,0.00019,18.1644]
[1776638733729,46.07,74137.52,0.01,-0.46827,0.00019,18.15961]
[1776638733738,46.07,74137.52,0.01,-0.46827,0.00019,18.15961]
[1776638734160,46.07,74144.77,0.01,-0.4669,0.00019,18.1563]
[1776638736433,46.07,74144.77,0.01,-0.4669,0.00019,18.1563]
[1776638736534,46.07,74153.35,0.01,-0.46528,0.00019,18.15209]
[1776638739014,46.07,74145.93,0.01,-0.46668,0.00019,18.15574]
[1776638744056,46.06,74149.77,0.01,-0.46595,0.00019,18.15387]
[1776638749089,46.06,74150.11,0.01,-0.46589,0.00019,18.15371]
[1776638752785,46.06,74146.74,0.01,-0.46653,0.00019,18.15535]
[1776638752833,46.06,74146.74,0.01,-0.46653,0.00019,18.15535]
[1776638753047,46.06,74146.74,0.01,-0.46653,0.00019,18.15535]
[1776638753148,46.06,74131.36,0.01,-0.46943,0.00019,18.16225]
[1776638754123,46.06,74131.36,0.01,-0.46943,0.00019,18.16225]
[1776638755942,46.06,74130.7,0.01,-0.46956,0.00019,18.16252]
[1776638757097,46.06,74130.9,0.01,-0.46952,0.00019,18.16244]
[1776638757198,46.06,74130.85,0.01,-0.46953,0.00019,18.16246]
[1776638759972,46.06,74131.71,0.01,-0.46937,0.00019,18.1621]
[1776638764549,46.06,74137.18,0.01,-0.46833,0.00019,18.15975]
[1776638768351,46.06,74138.78,0.01,-0.46803,0.00019,18.15904]
[1776638768388,46.06,74138.78,0.01,-0.46803,0.00019,18.15904]
[1776638770171,46.06,74138.41,0.01,-0.4681,0.00019,18.1592]
[1776638770272,46.06,74137.88,0.01,-0.4682,0.00019,18.15944]
[1776638776086,46.05,74135.37,0.01,-0.46867,0.00019,18.16053]
[1776638781316,46.04,74134.84,0.01,-0.46876,0.00019,18.16073]
[1776638786350,46.03,74124.21,0.01,-0.47077,0.00019,18.16508]
[1776638788951,46.01,74125.9,0.01,-0.47044,0.00019,18.16439]
[1776638789111,46.01,74125.9,0.01,-0.47044,0.00019,18.16439]
[1776638789308,46.01,74125.9,0.01,-0.47044,0.00019,18.16439]
[1776638789417,46.01,74125.9,0.01,-0.47044,0.00019,18.16439]
[1776638789474,45.98,74108.96,0.01,-0.47364,0.00019,18.17049]
[1776638790781,45.98,74108.96,0.01,-0.47364,0.00019,18.17049]
[1776638790852,45.98,74108.96,0.01,-0.47364,0.00019,18.17049]
[1776638791383,45.98,74098.62,0.01,-0.4756,0.00019,18.16908]
[1776638794595,45.98,74096.7,0.01,-0.47597,0.00019,18.16962]
[1776638795411,45.98,74096.97,0.01,-0.47592,0.00019,18.16955]
[1776638798432,45.98,74101.25,0.01,-0.4751,0.00019,18.16832]
[1776638800448,45.98,74105.08,0.01,-0.47438,0.00019,18.16716]
[1776638805481,45.99,74101.94,0.01,-0.47497,0.00019,18.16812]
[1776638806488,45.99,74097.96,0.01,-0.47573,0.00019,18.16928]
[1776638811523,45.99,74099.14,0.01,-0.47551,0.00019,18.16894]
[1776638814325,46.0,74096.72,0.01,-0.47597,0.00019,18.16963]
[1776638816636,46.0,74096.84,0.01,-0.47595,0.00019,18.1696]
[1776638819580,46.0,74100.95,0.01,-0.47517,0.00019,18.16843]
[1776638821595,46.01,74108.48,0.01,-0.47374,0.00019,18.1661]
[1776638824630,46.01,74113.12,0.01,-0.47286,0.00019,18.16455]
[1776638826628,46.01,74122.48,0.01,-0.47109,0.00019,18.16115]
[1776638828643,46.0,74126.51,0.01,-0.47032,0.00019,18.15957]
[1776638832670,45.99,74120.64,0.01,-0.47143,0.00019,18.16183]
[1776638838233,45.98,74119.35,0.01,-0.47167,0.00019,18.1623]
[1776638843748,45.97,74118.65,0.01,-0.4718,0.00019,18.16254]
[1776638850445,45.95,74115.55,0.01,-0.47238,0.00019,18.16364]
[1776638852820,45.95,74119.12,0.01,-0.4717,0.00019,18.15777]
[1776638857570,45.94,74119.81,0.01,-0.47156,0.00019,18.15751]
[1776638857666,45.94,74119.81,0.01,-0.47156,0.00019,18.15751]
[1776638857774,45.94,74118.97,0.01,-0.47172,0.00019,18.15781]
[1776638857875,45.94,74118.97,0.01,-0.47172,0.00019,18.15781]
[1776638858066,45.94,74118.97,0.01,-0.47172,0.00019,18.15781]
[1776638858143,45.94,74118.97,0.01,-0.47172,0.00019,18.15781]
[1776638858586,45.94,74103.99,0.01,-0.47457,0.00019,18.16288]
[1776638859090,45.94,74098.08,0.01,-0.47569,0.00019,18.16463]
[1776638860518,45.93,74097.58,0.01,-0.47578,0.00019,18.16477]
[1776638861082,45.93,74097.58,0.01,-0.47578,0.00019,18.16477]
[1776638861157,45.93,74097.58,0.01,-0.47578,0.00019,18.16477]
[1776638861164,45.93,74097.58,0.01,-0.47578,0.00019,18.16477]
[1776638866172,45.92,74096.41,0.01,-0.476,0.00019,18.16509]
[1776638872667,45.93,74099.08,0.01,-0.4755,0.00019,18.16434]
[1776638873499,45.93,74088.11,0.01,-0.47758,0.00019,18.16725]
[1776638874964,45.93,74084.28,0.01,-0.47831,0.00019,18.16815]
[1776638880658,45.91,74085.68,0.01,-0.47804,0.00019,18.16782]
[1776638886051,45.9,74086.68,0.01,-0.47785,0.00019,18.16757]
[1776638891079,45.89,74087.51,0.01,-0.47769,0.00019,18.16737]
[1776638894100,45.88,74103.9,0.01,-0.47457,0.00019,18.16286]
[1776638895109,45.88,74106.93,0.01,-0.47399,0.00019,18.16191]
[1776638896116,45.88,74113.48,0.01,-0.47274,0.00019,18.15971]
[1776638901149,45.87,74113.92,0.01,-0.47266,0.00019,18.15955]
[1776638902156,45.87,74109.27,0.01,-0.47354,0.00019,18.16113]
[1776638907191,45.86,74109.4,0.01,-0.47351,0.00019,18.16108]
[1776638908198,45.85,74118.77,0.01,-0.47173,0.00019,18.15779]
[1776638910214,45.85,74119.77,0.01,-0.47154,0.00019,18.15741]
[1776638915253,45.85,74117.11,0.01,-0.47204,0.00019,18.15382]
[1776638916259,45.85,74111.67,0.01,-0.47307,0.00019,18.15573]
[1776638918320,45.84,74106.05,0.01,-0.47414,0.00019,18.15758]
[1776638920288,45.84,74110.8,0.01,-0.47324,0.00019,18.15602]
[1776638922331,45.84,74106.19,0.01,-0.47411,0.00019,18.15753]
[1776638923686,45.84,74100.87,0.01,-0.47513,0.00019,18.15917]
[1776638925618,45.84,74089.51,0.01,-0.47729,0.00019,18.16228]
[1776638928404,45.84,74081.36,0.01,-0.47884,0.00019,18.16418]
[1776638929650,45.84,74075.73,0.01,-0.47992,0.00019,18.16533]
[1776638933033,45.83,74072.81,0.01,-0.48047,0.00019,18.16587]
[1776638933291,45.83,74072.81,0.01,-0.48047,0.00019,18.16587]
[1776638933304,45.83,74072.81,0.01,-0.48047,0.00019,18.16587]
[1776638933504,45.83,74072.81,0.01,-0.48047,0.00019,18.16587]
[1776638933517,45.83,74072.81,0.01,-0.48047,0.00019,18.16587]
[1776638933733,45.83,74072.81,0.01,-0.48047,0.00019,18.16587]
[1776638933606,45.83,74051.58,0.01,-0.48452,0.00019,18.16876]
[1776638933928,45.83,74051.58,0.01,-0.48452,0.00019,18.16876]
[1776638934392,45.83,74051.58,0.01,-0.48452,0.00019,18.16876]
[1776638935426,45.83,74051.58,0.01,-0.48452,0.00019,18.16876]
[1776638940435,45.82,74054.87,0.01,-0.48389,0.00019,18.16843]
[1776638941698,45.82,74054.87,0.01,-0.48389,0.00019,18.16843]
[1776638941725,45.82,74054.87,0.01,-0.48389,0.00019,18.16843]
[1776638941787,45.82,74054.87,0.01,-0.48389,0.00019,18.16843]
[1776638941756,45.82,74065.13,0.01,-0.48194,0.00019,18.16713]
[1776638941847,45.82,74065.13,0.01,-0.48194,0.00019,18.16713]
[1776638941925,45.82,74065.13,0.01,-0.48194,0.00019,18.16713]
[1776638942428,45.82,74065.13,0.01,-0.48194,0.00019,18.16713]
[1776638942623,45.82,74065.13,0.01,-0.48194,0.00019,18.16713]
[1776638942724,45.82,74071.36,0.01,-0.48075,0.00019,18.16612]
[1776638943124,45.82,74071.36,0.01,-0.48075,0.00019,18.16612]
[1776638943134,45.82,74071.36,0.01,-0.48075,0.00019,18.16612]
[1776638943497,45.82,74071.62,0.01,-0.4807,0.00019,18.16607]
[1776638946480,45.81,74074.12,0.01,-0.48022,0.00019,18.16562]
[1776638948498,45.81,74079.03,0.01,-0.47928,0.00019,18.16466]
[1776638950519,45.82,74074.33,0.01,-0.48018,0.00019,18.16558]
[1776638951655,45.81,74060.96,0.01,-0.48273,0.00019,18.16771]
[1776638953599,45.81,74060.96,0.01,-0.48273,0.00019,18.16771]
[1776638953652,45.81,74060.96,0.01,-0.48273,0.00019,18.16771]
[1776638953657,45.81,74060.51,0.01,-0.48282,0.00019,18.16777]
[1776638955291,45.81,74060.51,0.01,-0.48282,0.00019,18.16777]
[1776638955301,45.81,74060.51,0.01,-0.48282,0.00019,18.16777]
[1776638955315,45.81,74060.51,0.01,-0.48282,0.00019,18.16777]
[1776638955471,45.81,74060.51,0.01,-0.48282,0.00019,18.16777]
[1776638955499,45.81,74060.51,0.01,-0.48282,0.00019,18.16777]
[1776638955737,45.81,74061.1,0.01,-0.4827,0.00019,18.16769]
[1776638957334,45.81,74061.1,0.01,-0.4827,0.00019,18.16769]
[1776638957666,45.81,74061.1,0.01,-0.4827,0.00019,18.16769]
[1776638957688,45.81,74040.59,0.01,-0.48662,0.00019,18.16952]
[1776638958616,45.81,74040.59,0.01,-0.48662,0.00019,18.16952]
[1776638958707,45.81,74040.59,0.01,-0.48662,0.00019,18.16952]
[1776638958821,45.81,74040.59,0.01,-0.48662,0.00019,18.16952]
[1776638958798,45.81,74040.86,0.01,-0.48657,0.00019,18.16951]
[1776638961615,45.81,74045.39,0.01,-0.4857,0.00019,18.16925]
[1776638962748,45.81,74045.39,0.01,-0.4857,0.00019,18.16925]
[1776638962819,45.81,74045.39,0.01,-0.4857,0.00019,18.16925]
[1776638962983,45.81,74045.14,0.01,-0.48575,0.00019,18.16927]
[1776638963627,45.8,74046.47,0.01,-0.4855,0.00019,18.16918]
[1776638964634,45.8,74050.84,0.01,-0.48466,0.00019,18.16883]
[1776638967826,45.8,74051.12,0.01,-0.48461,0.00019,18.1688]
[1776638967657,45.8,74046.21,0.01,-0.48555,0.00019,18.16919]
[1776638967898,45.8,74046.21,0.01,-0.48555,0.00019,18.16919]
[1776638968743,45.8,74046.21,0.01,-0.48555,0.00019,18.16919]
[1776638968752,45.8,74046.21,0.01,-0.48555,0.00019,18.16919]
[1776638968757,45.8,74046.21,0.01,-0.48555,0.00019,18.16919]
[1776638968783,45.8,74046.21,0.01,-0.48555,0.00019,18.16919]
[1776638968790,45.8,74046.21,0.01,-0.48555,0.00019,18.16919]
[1776638968792,45.8,74046.21,0.01,-0.48555,0.00019,18.16919]
[1776638968836,45.8,74046.21,0.01,-0.48555,0.00019,18.16919]
[1776638968879,45.8,74043.11,0.01,-0.48614,0.00019,18.16939]
[1776638969576,45.8,74043.11,0.01,-0.48614,0.00019,18.16939]
[1776638969579,45.8,74043.11,0.01,-0.48614,0.00019,18.16939]
[1776638969592,45.8,74043.11,0.01,-0.48614,0.00019,18.16939]
[1776638969671,45.79,74043.11,0.01,-0.48614,0.00019,18.16939]
[1776638970679,45.79,74048.34,0.01,-0.48514,0.00019,18.16903]
[1776638972692,45.79,74052.4,0.01,-0.48436,0.00019,18.16411]
[1776638976947,45.79,74053.56,0.01,-0.48414,0.00019,18.164]
[1776638977022,45.79,74053.56,0.01,-0.48414,0.00019,18.164]
[1776638977655,45.79,74053.56,0.01,-0.48414,0.00019,18.164]
[1776638977728,45.78,74053.77,0.01,-0.4841,0.00019,18.16398]
[1776638980754,45.78,74059.68,0.01,-0.48297,0.00019,18.1633]
[1776638981682,45.78,74059.68,0.01,-0.48297,0.00019,18.1633]
[1776638981707,45.78,74059.68,0.01,-0.48297,0.00019,18.1633]
[1776638981732,45.78,74059.68,0.01,-0.48297,0.00019,18.1633]
[1776638981741,45.78,74059.68,0.01,-0.48297,0.00019,18.1633]
[1776638981744,45.78,74059.68,0.01,-0.48297,0.00019,18.1633]
[1776638981784,45.78,74062.67,0.01,-0.4824,0.00019,18.1629]
[1776638985184,45.78,74060.76,0.01,-0.48276,0.00019,18.16316]
[1776638985257,45.78,74060.76,0.01,-0.48276,0.00019,18.16316]
[1776638985802,45.78,74060.76,0.01,-0.48276,0.00019,18.16316]
[1776638985812,45.78,74060.76,0.01,-0.48276,0.00019,18.16316]
[1776638986796,45.78,74064.15,0.01,-0.48211,0.00019,18.16269]
[1776638991845,45.77,74066.58,0.01,-0.48165,0.00019,18.16233]
[1776638993845,45.77,74057.33,0.01,-0.48342,0.00019,18.16358]
[1776638994852,45.77,74051.35,0.01,-0.48456,0.00019,18.16421]
[1776638999886,45.77,74048.05,0.01,-0.48519,0.00019,18.16449]
[1776639001852,45.76,74057.26,0.01,-0.48343,0.00019,18.16359]
[1776639001960,45.76,74065.52,0.01,-0.48185,0.00019,18.16249]
[1776639003779,45.76,74065.52,0.01,-0.48185,0.00019,18.16249]
[1776639003854,45.76,74067.28,0.01,-0.48151,0.00019,18.16221]
[1776639003929,45.76,74067.28,0.01,-0.48151,0.00019,18.16221]
[1776639004095,45.76,74067.28,0.01,-0.48151,0.00019,18.16221]
[1776639004360,45.76,74067.28,0.01,-0.48151,0.00019,18.16221]
[1776639004642,45.76,74067.28,0.01,-0.48151,0.00019,18.16221]
[1776639004816,45.76,74075.19,0.01,-0.48,0.00019,18.16083]
[1776639005766,45.76,74088.52,0.01,-0.47746,0.00019,18.1579]
[1776639006567,45.76,74088.52,0.01,-0.47746,0.00019,18.1579]
[1776639006576,45.76,74088.52,0.01,-0.47746,0.00019,18.1579]
[1776639006579,45.76,74088.52,0.01,-0.47746,0.00019,18.1579]
[1776639006605,45.76,74088.52,0.01,-0.47746,0.00019,18.1579]
[1776639006638,45.76,74088.52,0.01,-0.47746,0.00019,18.1579]
[1776639006852,45.76,74090.49,0.01,-0.47708,0.00019,18.15741]
[1776639012386,45.78,74092.92,0.01,-0.47662,0.00019,18.1568]
[1776639012439,45.78,74092.92,0.01,-0.47662,0.00019,18.1568]
[1776639012488,45.79,74092.21,0.01,-0.47676,0.00019,18.15698]
[1776639018019,45.79,74091.88,0.01,-0.47682,0.00019,18.15707]
[1776639021659,45.78,74100.14,0.01,-0.47525,0.00019,18.15477]
[1776639023900,45.78,74111.8,0.01,-0.47302,0.00019,18.15105]
[1776639026078,45.78,74112.88,0.01,-0.47281,0.00019,18.15067]
[1776639028973,45.78,74112.88,0.01,-0.47281,0.00019,18.15067]
[1776639029050,45.78,74112.88,0.01,-0.47281,0.00019,18.15067]
[1776639030610,45.78,74112.21,0.01,-0.47294,0.00019,18.1509]
[1776639030612,45.78,74112.21,0.01,-0.47294,0.00019,18.1509]
[1776639031730,45.78,74098.01,0.01,-0.47565,0.00019,18.15081]
[1776639032224,45.77,74096.61,0.01,-0.47591,0.00019,18.15121]
[1776639034432,45.77,74096.62,0.01,-0.47591,0.00019,18.15121]
[1776639034567,45.77,74096.62,0.01,-0.47591,0.00019,18.15121]
[1776639034683,45.77,74096.62,0.01,-0.47591,0.00019,18.15121]
[1776639034719,45.77,74096.62,0.01,-0.47591,0.00019,18.15121]
[1776639034785,45.77,74096.62,0.01,-0.47591,0.00019,18.15121]
[1776639034928,45.77,74087.29,0.01,-0.47769,0.00019,18.15364]
[1776639034996,45.77,74087.29,0.01,-0.47769,0.00019,18.15364]
[1776639035009,45.77,74087.29,0.01,-0.47769,0.00019,18.15364]
[1776639035012,45.77,74087.29,0.01,-0.47769,0.00019,18.15364]
[1776639035236,45.77,74079.39,0.01,-0.4792,0.00019,18.15542]
[1776639036785,45.77,74079.39,0.01,-0.4792,0.00019,18.15542]
[1776639036884,45.77,74080.14,0.01,-0.47906,0.00019,18.15527]
[1776639038261,45.77,74080.14,0.01,-0.47906,0.00019,18.15527]
[1776639038342,45.77,74080.14,0.01,-0.47906,0.00019,18.15527]
[1776639038751,45.77,74080.14,0.01,-0.47906,0.00019,18.15527]
[1776639038853,45.77,74081.91,0.01,-0.47872,0.00019,18.15488]
[1776639040802,45.77,74081.91,0.01,-0.47872,0.00019,18.15488]
[1776639040893,45.77,74097.4,0.01,-0.47576,0.00019,18.15099]
[1776639044128,45.78,74095.08,0.01,-0.47621,0.00019,18.15164]
[1776639044175,45.78,74095.08,0.01,-0.47621,0.00019,18.15164]
[1776639044198,45.78,74095.08,0.01,-0.47621,0.00019,18.15164]
[1776639044233,45.78,74095.08,0.01,-0.47621,0.00019,18.15164]
[1776639044347,45.78,74095.08,0.01,-0.47621,0.00019,18.15164]
[1776639044377,45.78,74095.08,0.01,-0.47621,0.00019,18.15164]
[1776639044552,45.78,74095.08,0.01,-0.47621,0.00019,18.15164]
[1776639044581,45.78,74095.08,0.01,-0.47621,0.00019,18.15164]
[1776639044753,45.78,74095.08,0.01,-0.47621,0.00019,18.15164]
[1776639044787,45.78,74095.08,0.01,-0.47621,0.00019,18.15164]
[1776639044862,45.78,74095.08,0.01,-0.47621,0.00019,18.15164]
[1776639044887,45.78,74094.19,0.01,-0.47638,0.00019,18.15188]
[1776639048231,45.79,74092.98,0.01,-0.47661,0.00019,18.15221]
[1776639050246,45.79,74092.11,0.01,-0.47678,0.00019,18.15244]
[1776639052998,45.79,74092.29,0.01,-0.47674,0.00019,18.1524]
[1776639053096,45.79,74092.29,0.01,-0.47674,0.00019,18.1524]
[1776639053125,45.79,74092.29,0.01,-0.47674,0.00019,18.1524]
[1776639053219,45.79,74092.29,0.01,-0.47674,0.00019,18.1524]
[1776639053266,45.79,74101.15,0.01,-0.47505,0.00019,18.14991]
[1776639054274,45.79,74108.95,0.01,-0.47356,0.00019,18.14745]
[1776639055076,45.79,74108.95,0.01,-0.47356,0.00019,18.14745]
[1776639055439,45.79,74112.05,0.01,-0.47297,0.00019,18.1464]
[1776639061520,45.78,74113.47,0.01,-0.4727,0.00019,18.14589]
[1776639062640,45.77,74117.95,0.01,-0.47184,0.00019,18.14427]
[1776639068282,45.77,74117.67,0.01,-0.47189,0.00019,18.14437]
[1776639071668,45.76,74109.81,0.01,-0.47339,0.00019,18.14713]
[1776639077032,45.75,74109.73,0.01,-0.4734,0.00019,18.14715]
[1776639082474,45.74,74107.28,0.01,-0.47387,0.00019,18.14795]
[1776639087508,45.73,74107.27,0.01,-0.47387,0.00019,18.14794]
[1776639092543,45.72,74104.2,0.01,-0.47445,0.00019,18.14434]
[1776639096571,45.72,74115.87,0.01,-0.47222,0.00019,18.1404]
[1776639099593,45.72,74120.12,0.01,-0.4714,0.00019,18.13882]
[1776639104630,45.72,74120.93,0.01,-0.47125,0.00019,18.13851]
[1776639106641,45.72,74130.39,0.01,-0.46944,0.00019,18.1347]
[1776639108305,45.72,74133.71,0.01,-0.46881,0.00019,18.13328]
[1776639108326,45.72,74133.71,0.01,-0.46881,0.00019,18.13328]
[1776639108386,45.72,74133.71,0.01,-0.46881,0.00019,18.13328]
[1776639108841,45.73,74134.99,0.01,-0.46857,0.00019,18.13273]
[1776639109344,45.73,74134.99,0.01,-0.46857,0.00019,18.13273]
[1776639110683,45.71,74142.78,0.01,-0.46708,0.00019,18.12914]
[1776639111372,45.71,74142.78,0.01,-0.46708,0.00019,18.12914]
[1776639111691,45.71,74146.33,0.01,-0.4664,0.00019,18.12743]
[1776639116917,45.7,74149.31,0.01,-0.46583,0.00019,18.12594]
[1776639116976,45.7,74149.31,0.01,-0.46583,0.00019,18.12594]
[1776639116993,45.7,74149.31,0.01,-0.46583,0.00019,18.12594]
[1776639117113,45.7,74148.64,0.01,-0.46595,0.00019,18.12627]
[1776639117829,45.7,74148.64,0.01,-0.46595,0.00019,18.12627]
[1776639117861,45.7,74148.64,0.01,-0.46595,0.00019,18.12627]
[1776639117961,45.7,74148.64,0.01,-0.46595,0.00019,18.12627]
[1776639118006,45.7,74161.52,0.01,-0.4635,0.00019,18.1195]
[1776639118416,45.7,74161.52,0.01,-0.4635,0.00019,18.1195]
[1776639118742,45.7,74161.52,0.01,-0.4635,0.00019,18.1195]
[1776639119706,45.7,74161.52,0.01,-0.4635,0.00019,18.1195]
[1776639119833,45.7,74161.52,0.01,-0.4635,0.00019,18.1195]
[1776639119994,45.7,74172.33,0.01,-0.46144,0.00019,18.11329]
[1776639120113,45.7,74172.33,0.01,-0.46144,0.00019,18.11329]
[1776639120733,45.7,74172.33,0.01,-0.46144,0.00019,18.11329]
[1776639120772,45.7,74172.33,0.01,-0.46144,0.00019,18.11329]
[1776639120830,45.7,74172.33,0.01,-0.46144,0.00019,18.11329]
[1776639120977,45.7,74172.33,0.01,-0.46144,0.00019,18.11329]
[1776639120860,45.7,74177.65,0.01,-0.46042,0.00019,18.11005]
[1776639121053,45.7,74177.65,0.01,-0.46042,0.00019,18.11005]
[1776639121767,45.7,74177.65,0.01,-0.46042,0.00019,18.11005]
[1776639122669,45.7,74177.65,0.01,-0.46042,0.00019,18.11005]
[1776639122856,45.7,74177.65,0.01,-0.46042,0.00019,18.11005]
[1776639122882,45.69,74165.36,0.01,-0.46276,0.00019,18.11731]
[1776639123228,45.69,74165.36,0.01,-0.46276,0.00019,18.11731]
[1776639123597,45.69,74165.36,0.01,-0.46276,0.00019,18.11731]
[1776639123734,45.69,74165.36,0.01,-0.46276,0.00019,18.11731]
[1776639123819,45.69,74165.36,0.01,-0.46276,0.00019,18.11731]
[1776639123909,45.69,74165.36,0.01,-0.46276,0.00019,18.11731]
[1776639123966,45.69,74160.23,0.01,-0.46374,0.00019,18.12018]
[1776639124235,45.69,74160.23,0.01,-0.46374,0.00019,18.12018]
[1776639124297,45.69,74160.23,0.01,-0.46374,0.00019,18.12018]
[1776639124788,45.69,74160.23,0.01,-0.46374,0.00019,18.12017]
[1776639125858,45.69,74160.23,0.01,-0.46374,0.00019,18.12017]
[1776639125914,45.69,74160.23,0.01,-0.46374,0.00019,18.12017]
[1776639125927,45.7,74165.43,0.01,-0.46275,0.00019,18.1173]
[1776639127810,45.65,74171.46,0.01,-0.46157,0.00019,18.11367]
[1776639128872,45.65,74171.46,0.01,-0.46157,0.00019,18.11367]
[1776639128926,45.65,74171.46,0.01,-0.46157,0.00019,18.11367]
[1776639129027,45.63,74167.19,0.01,-0.46237,0.00019,18.11611]
[1776639132067,45.56,74170.3,0.01,-0.46174,0.00019,18.11411]
[1776639132839,45.55,74170.13,0.01,-0.46177,0.00019,18.11421]
[1776639137026,45.49,74180.39,0.01,-0.45977,0.00019,18.10772]
[1776639143023,45.4,74179.15,0.01,-0.45995,0.00019,18.10824]
[1776639146982,45.39,74172.85,0.01,-0.46115,0.00019,18.11214]
[1776639152017,45.38,74168.25,0.01,-0.46202,0.00019,18.11029]
[1776639157054,45.38,74165.79,0.01,-0.46249,0.00019,18.11173]
[1776639157279,45.38,74169.85,0.01,-0.46172,0.00019,18.10934]
[1776639161094,45.39,74174.77,0.01,-0.46077,0.00019,18.10637]
[1776639165573,45.39,74182.81,0.01,-0.45923,0.00019,18.10126]
[1776639168359,45.39,74178.01,0.01,-0.46015,0.00019,18.10435]
[1776639174639,45.39,74177.88,0.01,-0.46018,0.00019,18.10443]
[1776639180226,45.39,74179.76,0.01,-0.45982,0.00019,18.10325]
[1776639184587,45.39,74176.0,0.01,-0.46054,0.00019,18.10561]
[1776639184641,45.39,74176.0,0.01,-0.46054,0.00019,18.10561]
[1776639184742,45.39,74162.95,0.01,-0.46304,0.00019,18.11337]
[1776639185355,45.39,74162.95,0.01,-0.46304,0.00019,18.11337]
[1776639185360,45.39,74162.95,0.01,-0.46304,0.00019,18.11337]
[1776639185727,45.39,74162.95,0.01,-0.46304,0.00019,18.11337]
[1776639185764,45.39,74162.95,0.01,-0.46304,0.00019,18.11337]
[1776639185797,45.39,74162.95,0.01,-0.46304,0.00019,18.11337]
[1776639185826,45.39,74162.95,0.01,-0.46304,0.00019,18.11337]
[1776639185857,45.39,74162.95,0.01,-0.46304,0.00019,18.11337]
[1776639185888,45.39,74162.95,0.01,-0.46304,0.00019,18.11337]
[1776639185950,45.39,74162.95,0.01,-0.46304,0.00019,18.11337]
[1776639186052,45.39,74152.67,0.01,-0.46501,0.00019,18.11898]
[1776639187277,45.39,74143.95,0.01,-0.46669,0.00019,18.1234]
[1776639188287,45.38,74149.58,0.01,-0.46561,0.00019,18.12058]
[1776639194006,45.38,74147.04,0.01,-0.46609,0.00019,18.12186]
[1776639194431,45.38,74158.61,0.01,-0.46387,0.00019,18.11578]
[1776639196339,45.38,74161.07,0.01,-0.4634,0.00019,18.11441]
[1776639201375,45.37,74158.48,0.01,-0.46389,0.00019,18.11584]
[1776639206409,45.37,74150.06,0.01,-0.46551,0.00019,18.1203]
[1776639211444,45.36,74147.71,0.01,-0.46595,0.00019,18.11691]
[1776639215073,45.36,74140.81,0.01,-0.46728,0.00019,18.12028]
[1776639215537,45.36,74136.9,0.01,-0.46803,0.00019,18.12211]
[1776639221517,45.36,74135.81,0.01,-0.46824,0.00019,18.1226]
[1776639222928,45.36,74135.81,0.01,-0.46824,0.00019,18.1226]
[1776639223017,45.36,74135.81,0.01,-0.46824,0.00019,18.1226]
[1776639224000,45.36,74135.93,0.01,-0.46821,0.00019,18.12254]
[1776639224010,45.36,74135.93,0.01,-0.46821,0.00019,18.12254]
[1776639224032,45.36,74131.23,0.01,-0.46912,0.00019,18.12464]
[1776639225976,45.36,74128.86,0.01,-0.46957,0.00019,18.12566]
[1776639226000,45.36,74128.86,0.01,-0.46957,0.00019,18.12566]
[1776639226009,45.36,74128.86,0.01,-0.46957,0.00019,18.12566]
[1776639226045,45.36,74128.86,0.01,-0.46957,0.00019,18.12566]
[1776639226020,45.36,74128.43,0.01,-0.46966,0.00019,18.12584]
[1776639229135,45.36,74128.43,0.01,-0.46966,0.00019,18.12584]
[1776639229573,45.35,74128.11,0.01,-0.46972,0.00019,18.12597]
[1776639233541,45.35,74127.96,0.01,-0.46974,0.00019,18.12603]
[1776639233601,45.35,74127.8,0.01,-0.46978,0.00019,18.1261]
[1776639239643,45.35,74129.46,0.01,-0.46946,0.00019,18.12539]
[1776639241658,45.35,74123.77,0.01,-0.47055,0.00019,18.12776]
[1776639244507,45.35,74121.49,0.01,-0.47099,0.00019,18.12866]
[1776639244679,45.35,74121.12,0.01,-0.47106,0.00019,18.12881]
[1776639245685,45.35,74115.15,0.01,-0.47221,0.00019,18.13107]
[1776639250390,45.34,74111.4,0.01,-0.47293,0.00019,18.13242]
[1776639251523,45.34,74110.84,0.01,-0.47304,0.00019,18.13261]
[1776639252067,45.34,74111.69,0.01,-0.47287,0.00019,18.13231]
[1776639253454,45.34,74112.12,0.01,-0.47279,0.00019,18.13216]
[1776639253741,45.34,74112.12,0.01,-0.47279,0.00019,18.13216]
[1776639255097,45.33,74118.22,0.01,-0.47161,0.00019,18.12991]
[1776639255724,45.33,74118.22,0.01,-0.47161,0.00019,18.12991]
[1776639255831,45.33,74128.21,0.01,-0.46969,0.00019,18.1259]
[1776639257769,45.33,74136.71,0.01,-0.46805,0.00019,18.12215]
[1776639262804,45.33,74134.56,0.01,-0.46846,0.00019,18.12312]
[1776639266078,45.33,74131.64,0.01,-0.46903,0.00019,18.12442]
[1776639266139,45.33,74131.64,0.01,-0.46903,0.00019,18.12442]
[1776639266157,45.33,74131.64,0.01,-0.46903,0.00019,18.12442]
[1776639266162,45.33,74131.64,0.01,-0.46903,0.00019,18.12442]
[1776639266322,45.33,74132.33,0.01,-0.46889,0.00019,18.12411]
[1776639266330,45.33,74132.33,0.01,-0.46889,0.00019,18.12411]
[1776639266349,45.33,74132.33,0.01,-0.46889,0.00019,18.12411]
[1776639266379,45.33,74132.33,0.01,-0.46889,0.00019,18.12411]
[1776639266388,45.33,74132.33,0.01,-0.46889,0.00019,18.12411]
[1776639266392,45.33,74132.33,0.01,-0.46889,0.00019,18.12411]
[1776639266542,45.33,74132.33,0.01,-0.46889,0.00019,18.12411]
[1776639266650,45.33,74132.33,0.01,-0.46889,0.00019,18.12411]
[1776639266687,45.33,74132.33,0.01,-0.46889,0.00019,18.12411]
[1776639266695,45.33,74132.33,0.01,-0.46889,0.00019,18.12411]
[1776639266801,45.33,74132.33,0.01,-0.46889,0.00019,18.12411]
[1776639267142,45.33,74132.24,0.01,-0.46891,0.00019,18.12415]
[1776639268195,45.33,74132.24,0.01,-0.46891,0.00019,18.12415]
[1776639268204,45.33,74132.24,0.01,-0.46891,0.00019,18.12415]
[1776639268306,45.33,74132.24,0.01,-0.46891,0.00019,18.12415]
[1776639268385,45.33,74132.24,0.01,-0.46891,0.00019,18.12415]
[1776639268693,45.33,74132.24,0.01,-0.46891,0.00019,18.12415]
[1776639268851,45.33,74132.03,0.01,-0.46895,0.00019,18.12424]
[1776639269936,45.33,74132.03,0.01,-0.46895,0.00019,18.12424]
[1776639269970,45.33,74132.03,0.01,-0.46895,0.00019,18.12424]
[1776639270717,45.33,74133.02,0.01,-0.46876,0.00019,18.12381]
[1776639270723,45.33,74133.02,0.01,-0.46876,0.00019,18.12381]
[1776639270739,45.33,74133.02,0.01,-0.46876,0.00019,18.12381]
[1776639271138,45.33,74129.8,0.01,-0.46938,0.00019,18.12063]
[1776639272761,45.33,74130.29,0.01,-0.46928,0.00019,18.12042]
[1776639273120,45.33,74129.85,0.01,-0.46937,0.00019,18.12061]
[1776639276441,45.33,74129.43,0.01,-0.46945,0.00019,18.12079]
[1776639276904,45.33,74129.43,0.01,-0.46945,0.00019,18.12079]
[1776639279346,45.33,74128.72,0.01,-0.46958,0.00019,18.12109]
[1776639279923,45.33,74128.73,0.01,-0.46958,0.00019,18.12109]
[1776639280902,45.33,74128.73,0.01,-0.46958,0.00019,18.12109]
[1776639282756,45.33,74127.88,0.01,-0.46974,0.00019,18.12144]
[1776639282957,45.33,74127.88,0.01,-0.46974,0.00019,18.12144]
[1776639282970,45.33,74127.88,0.01,-0.46974,0.00019,18.12144]
[1776639284216,45.33,74132.57,0.01,-0.46884,0.00019,18.11942]
[1776639284575,45.33,74132.57,0.01,-0.46884,0.00019,18.11942]
[1776639284665,45.33,74132.57,0.01,-0.46884,0.00019,18.11942]
[1776639284706,45.33,74132.57,0.01,-0.46884,0.00019,18.11942]
[1776639284848,45.33,74132.57,0.01,-0.46884,0.00019,18.11942]
[1776639284878,45.33,74132.57,0.01,-0.46884,0.00019,18.11942]
[1776639285013,45.33,74132.57,0.01,-0.46884,0.00019,18.11942]
[1776639285034,45.33,74132.57,0.01,-0.46884,0.00019,18.11942]
[1776639285135,45.33,74132.57,0.01,-0.46884,0.00019,18.11942]
[1776639285085,45.33,74136.29,0.01,-0.46812,0.00019,18.11775]
[1776639287077,45.33,74136.29,0.01,-0.46812,0.00019,18.11775]
[1776639287097,45.33,74136.29,0.01,-0.46812,0.00019,18.11775]
[1776639287156,45.33,74139.99,0.01,-0.46741,0.00019,18.11603]
[1776639288289,45.33,74139.99,0.01,-0.46741,0.00019,18.11603]
[1776639289994,45.33,74144.62,0.01,-0.46652,0.00019,18.11379]
[1776639294022,45.32,74138.8,0.01,-0.46764,0.00019,18.11658]
[1776639296035,45.32,74146.77,0.01,-0.4661,0.00019,18.11271]
[1776639301070,45.32,74143.05,0.01,-0.46682,0.00019,18.11454]
[1776639303247,45.32,74141.79,0.01,-0.46706,0.00019,18.11515]
[1776639303331,45.32,74141.79,0.01,-0.46706,0.00019,18.11515]
[1776639303359,45.32,74141.79,0.01,-0.46706,0.00019,18.11515]
[1776639304092,45.32,74142.27,0.01,-0.46697,0.00019,18.11492]
[1776639304525,45.32,74142.27,0.01,-0.46697,0.00019,18.11492]
[1776639306467,45.32,74145.81,0.01,-0.46629,0.00019,18.11318]
[1776639306590,45.32,74145.81,0.01,-0.46629,0.00019,18.11318]
[1776639306681,45.32,74145.81,0.01,-0.46629,0.00019,18.11318]
[1776639307464,45.31,74144.55,0.01,-0.46653,0.00019,18.1138]
[1776639308120,45.31,74153.77,0.01,-0.46475,0.00019,18.10908]
[1776639310150,45.31,74153.47,0.01,-0.46481,0.00019,18.10924]
[1776639310183,45.31,74153.47,0.01,-0.46481,0.00019,18.10924]
[1776639310325,45.31,74152.34,0.01,-0.46503,0.00019,18.10983]
[1776639311212,45.31,74162.05,0.01,-0.46316,0.00019,18.10453]
[1776639311511,45.31,74162.05,0.01,-0.46316,0.00019,18.10453]
[1776639312131,45.31,74162.05,0.01,-0.46316,0.00019,18.10453]
[1776639312172,45.31,74162.05,0.01,-0.46316,0.00019,18.10453]
[1776639312232,45.31,74162.71,0.01,-0.46303,0.00019,18.10416]
[1776639313549,45.31,74162.71,0.01,-0.46303,0.00019,18.10416]
[1776639314165,45.32,74162.71,0.01,-0.46303,0.00019,18.10417]
[1776639315172,45.32,74168.45,0.01,-0.46193,0.00019,18.10083]
[1776639320209,45.32,74170.13,0.01,-0.46161,0.00019,18.09984]
[1776639325243,45.32,74172.04,0.01,-0.46125,0.00019,18.09869]
[1776639331040,45.33,74170.05,0.01,-0.46163,0.00019,18.09991]
[1776639331052,45.33,74170.05,0.01,-0.46163,0.00019,18.09991]
[1776639331240,45.33,74170.05,0.01,-0.46163,0.00019,18.09991]
[1776639331545,45.33,74171.08,0.01,-0.46143,0.00019,18.0947]
[1776639331731,45.33,74171.08,0.01,-0.46143,0.00019,18.0947]
[1776639332294,45.33,74180.19,0.01,-0.45968,0.00019,18.08902]
[1776639333305,45.33,74190.69,0.01,-0.45766,0.00019,18.08204]
[1776639334538,45.33,74195.62,0.01,-0.45671,0.00019,18.0786]
[1776639335478,45.33,74195.62,0.01,-0.45671,0.00019,18.0786]
[1776639335491,45.33,74195.62,0.01,-0.45671,0.00019,18.0786]
[1776639336265,45.33,74195.62,0.01,-0.45671,0.00019,18.0786]
[1776639338285,45.33,74205.08,0.01,-0.4549,0.00019,18.07173]
[1776639338954,45.33,74205.08,0.01,-0.4549,0.00019,18.07173]
[1776639339021,45.33,74205.08,0.01,-0.4549,0.00019,18.07173]
[1776639339120,45.33,74205.08,0.01,-0.4549,0.00019,18.07173]
[1776639339235,45.33,74205.08,0.01,-0.4549,0.00019,18.07173]
[1776639339217,45.33,74205.39,0.01,-0.45484,0.00019,18.0715]
[1776639340100,45.33,74211.39,0.01,-0.45369,0.00019,18.06693]
[1776639341553,45.33,74211.39,0.01,-0.45369,0.00019,18.06693]
[1776639342307,45.33,74206.44,0.01,-0.45464,0.00019,18.07072]
[1776639343703,45.34,74198.73,0.01,-0.45612,0.00019,18.0764]
[1776639344736,45.34,74192.96,0.01,-0.45723,0.00019,18.08049]
[1776639347106,45.34,74188.53,0.01,-0.45808,0.00019,18.08354]
[1776639348051,45.34,74182.5,0.01,-0.45924,0.00019,18.08755]
[1776639353556,45.34,74180.16,0.01,-0.45969,0.00019,18.08906]
[1776639359481,45.33,74181.41,0.01,-0.45944,0.00019,18.08824]
[1776639362503,45.33,74177.24,0.01,-0.46024,0.00019,18.09091]
[1776639367540,45.34,74174.93,0.01,-0.46069,0.00019,18.09236]
[1776639372572,45.34,74178.61,0.01,-0.45999,0.00019,18.09006]
[1776639378613,45.35,74177.73,0.01,-0.46016,0.00019,18.09064]
[1776639383779,45.35,74175.04,0.01,-0.46068,0.00019,18.09233]
[1776639389691,45.36,74174.83,0.01,-0.46072,0.00019,18.09248]
[1776639395737,45.37,74175.41,0.01,-0.46061,0.00019,18.08755]
[1776639399767,45.37,74166.36,0.01,-0.46235,0.00019,18.09302]
[1776639401780,45.37,74160.03,0.01,-0.46357,0.00019,18.09662]
[1776639407823,45.36,74157.53,0.01,-0.46404,0.00019,18.09799]
[1776639413136,45.36,74156.29,0.01,-0.46428,0.00019,18.09865]
[1776639413237,45.36,74146.49,0.01,-0.46616,0.00019,18.10375]
[1776639417329,45.35,74151.08,0.01,-0.46528,0.00019,18.10141]
[1776639418320,45.35,74157.76,0.01,-0.46399,0.00019,18.09784]
[1776639420913,45.35,74153.13,0.01,-0.46488,0.00019,18.10033]
[1776639422928,45.35,74146.94,0.01,-0.46608,0.00019,18.10352]
[1776639424942,45.35,74151.03,0.01,-0.46529,0.00019,18.10142]
[1776639427964,45.35,74155.12,0.01,-0.4645,0.00019,18.09926]
[1776639430984,45.35,74159.25,0.01,-0.4637,0.00019,18.097]
[1776639436019,45.34,74159.67,0.01,-0.46362,0.00019,18.09676]
[1776639443079,45.33,74161.78,0.01,-0.46321,0.00019,18.09556]
[1776639446101,45.33,74167.69,0.01,-0.46207,0.00019,18.09214]
[1776639449125,45.33,74174.44,0.01,-0.46077,0.00019,18.08804]
[1776639454156,45.32,74176.0,0.01,-0.46046,0.00019,18.08246]
[1776639459207,45.31,74176.82,0.01,-0.4603,0.00019,18.08193]
[1776639459377,45.31,74164.88,0.01,-0.4626,0.00019,18.08914]
[1776639460366,45.31,74134.39,0.01,-0.46847,0.00019,18.10483]
[1776639460866,45.31,74134.39,0.01,-0.46847,0.00019,18.10483]
[1776639460986,45.31,74134.39,0.01,-0.46847,0.00019,18.10483]
[1776639461217,45.31,74134.39,0.01,-0.46847,0.00019,18.10483]
[1776639461297,45.31,74121.54,0.01,-0.47094,0.00019,18.11026]
[1776639461768,45.31,74121.54,0.01,-0.47094,0.00019,18.11026]
[1776639462202,45.31,74121.54,0.01,-0.47094,0.00019,18.11026]
[1776639462346,45.31,74121.54,0.01,-0.47094,0.00019,18.11026]
[1776639462349,45.31,74100.45,0.01,-0.47502,0.00019,18.11767]
[1776639462686,45.31,74100.45,0.01,-0.47502,0.00019,18.11767]
[1776639463230,45.31,74100.45,0.01,-0.47502,0.00019,18.11767]
[1776639465250,45.31,74102.35,0.01,-0.47465,0.00019,18.11708]
[1776639465331,45.31,74102.35,0.01,-0.47465,0.00019,18.11708]
[1776639465350,45.31,74102.35,0.01,-0.47465,0.00019,18.11708]
[1776639465369,45.31,74103.05,0.01,-0.47451,0.00019,18.11686]
[1776639467256,45.32,74113.01,0.01,-0.47259,0.00019,18.11349]
[1776639469816,45.32,74113.88,0.01,-0.47243,0.00019,18.11318]
[1776639470277,45.32,74113.44,0.01,-0.47251,0.00019,18.11335]
[1776639475313,45.32,74112.89,0.01,-0.47262,0.00019,18.11354]
[1776639480348,45.32,74110.41,0.01,-0.4731,0.00019,18.11442]
[1776639481294,45.32,74110.41,0.01,-0.4731,0.00019,18.11442]
[1776639481361,45.32,74110.41,0.01,-0.4731,0.00019,18.11442]
[1776639481395,45.32,74110.41,0.01,-0.4731,0.00019,18.11442]
[1776639481436,45.32,74122.24,0.01,-0.47082,0.00019,18.11]
[1776639481613,45.32,74122.24,0.01,-0.47082,0.00019,18.11]
[1776639481669,45.32,74122.24,0.01,-0.47082,0.00019,18.11]
[1776639482455,45.32,74122.24,0.01,-0.47082,0.00019,18.11]
[1776639482365,45.32,74122.24,0.01,-0.47082,0.00019,18.11001]
[1776639483367,45.32,74128.17,0.01,-0.46967,0.00019,18.10757]
[1776639488402,45.33,74128.89,0.01,-0.46954,0.00019,18.10727]
[1776639491423,45.33,74124.21,0.01,-0.47044,0.00019,18.10923]
[1776639496187,45.34,74120.52,0.01,-0.47115,0.00019,18.1107]
[1776639496246,45.34,74120.52,0.01,-0.47115,0.00019,18.1107]
[1776639496637,45.34,74119.52,0.01,-0.47135,0.00019,18.11109]
[1776639496670,45.34,74119.52,0.01,-0.47135,0.00019,18.11109]
[1776639497467,45.34,74121.16,0.01,-0.47103,0.00019,18.11046]
[1776639502501,45.35,74119.5,0.01,-0.47135,0.00019,18.11111]
[1776639508224,45.35,74117.49,0.01,-0.47174,0.00019,18.11189]
[1776639514368,45.36,74116.79,0.01,-0.47188,0.00019,18.10758]
[1776639518807,45.37,74116.57,0.01,-0.47192,0.00019,18.10767]
[1776639518998,45.37,74116.57,0.01,-0.47192,0.00019,18.10767]
[1776639519030,45.37,74116.57,0.01,-0.47192,0.00019,18.10767]
[1776639519040,45.37,74116.64,0.01,-0.47191,0.00019,18.10764]
[1776639519859,45.37,74116.64,0.01,-0.47191,0.00019,18.10764]
[1776639520457,45.37,74116.64,0.01,-0.47191,0.00019,18.10764]
[1776639519951,45.37,74115.41,0.01,-0.47215,0.00019,18.1081]
[1776639520531,45.37,74115.41,0.01,-0.47215,0.00019,18.1081]
[1776639521021,45.37,74115.41,0.01,-0.47215,0.00019,18.1081]
[1776639521409,45.37,74116.03,0.01,-0.47203,0.00019,18.10787]
[1776639526672,45.38,74114.45,0.01,-0.47233,0.00019,18.10846]
[1776639527143,45.38,74114.45,0.01,-0.47233,0.00019,18.10846]
[1776639527503,45.38,74114.45,0.01,-0.47233,0.00019,18.10846]
[1776639529117,45.38,74114.45,0.01,-0.47234,0.00019,18.10846]
[1776639529196,45.38,74114.45,0.01,-0.47234,0.00019,18.10846]
[1776639529244,45.38,74114.45,0.01,-0.47234,0.00019,18.10846]
[1776639529307,45.38,74114.45,0.01,-0.47234,0.00019,18.10846]
[1776639529383,45.38,74114.45,0.01,-0.47234,0.00019,18.10846]
[1776639529432,45.38,74114.45,0.01,-0.47234,0.00019,18.10846]
[1776639529424,45.38,74113.8,0.01,-0.47246,0.00019,18.1087]
[1776639530646,45.38,74113.8,0.01,-0.47246,0.00019,18.1087]
[1776639530677,45.38,74113.8,0.01,-0.47246,0.00019,18.1087]
[1776639530687,45.38,74113.8,0.01,-0.47246,0.00019,18.1087]
[1776639530746,45.38,74121.97,0.01,-0.47089,0.00019,18.10561]
[1776639536745,45.39,74118.36,0.01,-0.47159,0.00019,18.10702]
[1776639540773,45.4,74114.16,0.01,-0.4724,0.00019,18.10859]
[1776639545807,45.4,74111.42,0.01,-0.47293,0.00019,18.10958]
[1776639550842,45.41,74111.33,0.01,-0.47295,0.00019,18.10961]
[1776639556885,45.42,74110.08,0.01,-0.47319,0.00019,18.11005]
[1776639561924,45.42,74110.41,0.01,-0.47313,0.00019,18.10994]
[1776639566958,45.43,74112.43,0.01,-0.47274,0.00019,18.10924]
[1776639568138,45.43,74112.43,0.01,-0.47274,0.00019,18.10924]
[1776639568196,45.43,74112.43,0.01,-0.47274,0.00019,18.10924]
[1776639568237,45.43,74112.43,0.01,-0.47274,0.00019,18.10924]
[1776639568327,45.43,74112.43,0.01,-0.47274,0.00019,18.10924]
[1776639568401,45.43,74112.43,0.01,-0.47274,0.00019,18.10924]
[1776639568447,45.43,74112.43,0.01,-0.47274,0.00019,18.10924]
[1776639568470,45.43,74106.3,0.01,-0.47392,0.00019,18.11134]
[1776639568631,45.43,74106.3,0.01,-0.47392,0.00019,18.11134]
[1776639568702,45.43,74106.3,0.01,-0.47392,0.00019,18.11134]
[1776639568719,45.43,74106.3,0.01,-0.47392,0.00019,18.11134]
[1776639568795,45.43,74106.3,0.01,-0.47392,0.00019,18.11134]
[1776639569346,45.43,74106.3,0.01,-0.47392,0.00019,18.11134]
[1776639569406,45.43,74106.3,0.01,-0.47392,0.00019,18.11134]
[1776639569438,45.43,74106.3,0.01,-0.47392,0.00019,18.11134]
[1776639569449,45.43,74106.3,0.01,-0.47392,0.00019,18.11134]
[1776639569492,45.43,74088.65,0.01,-0.47732,0.00019,18.11648]
[1776639569798,45.43,74088.65,0.01,-0.47732,0.00019,18.11648]
[1776639570381,45.43,74087.61,0.01,-0.47752,0.00019,18.11675]
[1776639571914,45.43,74087.61,0.01,-0.47752,0.00019,18.11675]
[1776639571917,45.43,74087.61,0.01,-0.47752,0.00019,18.11675]
[1776639572004,45.43,74083.94,0.01,-0.47823,0.00019,18.11305]
[1776639573894,45.43,74083.91,0.01,-0.47823,0.00019,18.11306]
[1776639573906,45.43,74083.91,0.01,-0.47823,0.00019,18.11306]
[1776639574249,45.43,74083.91,0.01,-0.47823,0.00019,18.11306]
[1776639574350,45.43,74085.43,0.01,-0.47794,0.00019,18.1127]
[1776639575925,45.43,74086.26,0.01,-0.47778,0.00019,18.1125]
[1776639581164,45.42,74087.43,0.01,-0.47755,0.00019,18.11221]
[1776639581965,45.42,74088.63,0.01,-0.47732,0.00019,18.1119]
[1776639587100,45.42,74087.82,0.01,-0.47748,0.00019,18.11211]
[1776639589010,45.42,74087.82,0.01,-0.47748,0.00019,18.11211]
[1776639589115,45.43,74087.93,0.01,-0.47746,0.00019,18.11208]
[1776639590014,45.43,74087.93,0.01,-0.47746,0.00019,18.11208]
[1776639590087,45.43,74087.93,0.01,-0.47746,0.00019,18.11208]
[1776639590182,45.43,74087.93,0.01,-0.47746,0.00019,18.11208]
[1776639590188,45.43,74087.4,0.01,-0.47756,0.00019,18.11222]
[1776639594238,45.44,74087.83,0.01,-0.47748,0.00019,18.11212]
[1776639594341,45.44,74087.83,0.01,-0.47748,0.00019,18.11212]
[1776639594356,45.44,74087.83,0.01,-0.47748,0.00019,18.11212]
[1776639594553,45.44,74087.83,0.01,-0.47748,0.00019,18.11212]
[1776639594547,45.44,74077.27,0.01,-0.47952,0.00019,18.11453]
[1776639594682,45.44,74077.27,0.01,-0.47952,0.00019,18.11453]
[1776639594728,45.44,74077.27,0.01,-0.47952,0.00019,18.11453]
[1776639594924,45.44,74077.27,0.01,-0.47952,0.00019,18.11453]
[1776639594936,45.44,74077.27,0.01,-0.47952,0.00019,18.11453]
[1776639594988,45.44,74077.27,0.01,-0.47952,0.00019,18.11453]
[1776639595138,45.44,74077.27,0.01,-0.47952,0.00019,18.11453]
[1776639595170,45.44,74077.27,0.01,-0.47952,0.00019,18.11453]
[1776639595354,45.44,74077.27,0.01,-0.47952,0.00019,18.11453]
[1776639595377,45.44,74077.27,0.01,-0.47952,0.00019,18.11453]
[1776639595434,45.44,74067.93,0.01,-0.48132,0.00019,18.11626]
[1776639595594,45.44,74067.93,0.01,-0.48132,0.00019,18.11626]
[1776639596333,45.44,74067.93,0.01,-0.48132,0.00019,18.11626]
[1776639596344,45.44,74067.93,0.01,-0.48132,0.00019,18.11626]
[1776639596515,45.44,74067.93,0.01,-0.48132,0.00019,18.11626]
[1776639596373,45.44,74066.72,0.01,-0.48155,0.00019,18.11646]
[1776639596732,45.44,74066.72,0.01,-0.48155,0.00019,18.11646]
[1776639596840,45.44,74066.72,0.01,-0.48155,0.00019,18.11646]
[1776639597171,45.44,74066.72,0.01,-0.48155,0.00019,18.11646]
[1776639598177,45.44,74055.77,0.01,-0.48366,0.00019,18.11797]
[1776639601433,45.43,74054.71,0.01,-0.48387,0.00019,18.11809]
[1776639601452,45.43,74048.5,0.01,-0.48507,0.00019,18.11869]
[1776639601961,45.43,74048.5,0.01,-0.48507,0.00019,18.11869]
[1776639602066,45.43,74048.5,0.01,-0.48507,0.00019,18.11869]
[1776639602477,45.43,74037.34,0.01,-0.48722,0.00019,18.11936]
[1776639603213,45.43,74037.34,0.01,-0.48722,0.00019,18.11936]
[1776639604220,45.43,74031.48,0.01,-0.48835,0.00019,18.11951]
[1776639604840,45.43,74031.48,0.01,-0.48835,0.00019,18.11951]
[1776639605080,45.43,74031.48,0.01,-0.48835,0.00019,18.11951]
[1776639605489,45.43,74031.48,0.01,-0.48835,0.00019,18.11951]
[1776639605588,45.43,74055.01,0.01,-0.48381,0.00019,18.11806]
[1776639605660,45.43,74055.01,0.01,-0.48381,0.00019,18.11806]
[1776639605917,45.43,74055.01,0.01,-0.48381,0.00019,18.11806]
[1776639606109,45.43,74055.01,0.01,-0.48381,0.00019,18.11806]
[1776639607266,45.43,74052.82,0.01,-0.48423,0.00019,18.11829]
[1776639608264,45.43,74052.82,0.01,-0.48423,0.00019,18.11829]
[1776639608368,45.43,74052.82,0.01,-0.48423,0.00019,18.11829]
[1776639608383,45.43,74052.82,0.01,-0.48423,0.00019,18.11829]
[1776639608486,45.43,74052.82,0.01,-0.48423,0.00019,18.11829]
[1776639608565,45.43,74054.54,0.01,-0.4839,0.00019,18.11811]
[1776639609357,45.43,74036.62,0.01,-0.48736,0.00019,18.11939]
[1776639610136,45.43,74036.62,0.01,-0.48736,0.00019,18.11939]
[1776639610216,45.43,74036.62,0.01,-0.48736,0.00019,18.11939]
[1776639610648,45.43,74036.62,0.01,-0.48736,0.00019,18.11939]
[1776639611294,45.43,74034.6,0.01,-0.48775,0.00019,18.11945]
[1776639616329,45.42,74037.4,0.01,-0.48721,0.00019,18.11936]
[1776639617337,45.42,74043.52,0.01,-0.48603,0.00019,18.11906]
[1776639618415,45.42,74047.82,0.01,-0.4852,0.00019,18.11875]
[1776639620365,45.41,74039.99,0.01,-0.48671,0.00019,18.11925]
[1776639623559,45.41,74039.49,0.01,-0.48681,0.00019,18.11927]
[1776639623592,45.41,74039.49,0.01,-0.48681,0.00019,18.11927]
[1776639624190,45.41,74038.5,0.01,-0.487,0.00019,18.11932]
[1776639624385,45.41,74037.82,0.01,-0.48713,0.00019,18.11935]
[1776639625251,45.41,74037.82,0.01,-0.48713,0.00019,18.11935]
[1776639625283,45.41,74037.82,0.01,-0.48713,0.00019,18.11935]
[1776639625660,45.4,74036.29,0.01,-0.48742,0.00019,18.1194]
[1776639626260,45.4,74036.29,0.01,-0.48742,0.00019,18.1194]
[1776639626456,45.4,74036.29,0.01,-0.48742,0.00019,18.1194]
[1776639626609,45.4,74006.47,0.01,-0.49319,0.00019,18.11846]
[1776639626682,45.4,74006.47,0.01,-0.49319,0.00019,18.11846]
[1776639626746,45.4,74006.47,0.01,-0.49319,0.00019,18.11846]
[1776639626755,45.4,74006.47,0.01,-0.49319,0.00019,18.11846]
[1776639626848,45.4,74006.47,0.01,-0.49319,0.00019,18.11846]
[1776639626857,45.4,74006.47,0.01,-0.49319,0.00019,18.11846]
[1776639626891,45.4,74006.47,0.01,-0.49319,0.00019,18.11846]
[1776639626949,45.4,74006.47,0.01,-0.49319,0.00019,18.11846]
[1776639626975,45.4,74006.47,0.01,-0.49319,0.00019,18.11846]
[1776639627011,45.4,74006.47,0.01,-0.49319,0.00019,18.11846]
[1776639627269,45.4,74006.47,0.01,-0.49319,0.00019,18.11846]
[1776639627323,45.4,74006.47,0.01,-0.49319,0.00019,18.11846]
[1776639627408,45.4,74006.47,0.01,-0.49319,0.00019,18.11846]
[1776639628857,45.4,74003.82,0.01,-0.4937,0.00019,18.1182]
[1776639629142,45.4,74003.82,0.01,-0.4937,0.00019,18.1182]
[1776639629145,45.4,74003.82,0.01,-0.4937,0.00019,18.1182]
[1776639629216,45.4,74003.82,0.01,-0.4937,0.00019,18.1182]
[1776639629416,45.4,74003.82,0.01,-0.4937,0.00019,18.1182]
[1776639629518,45.4,74000.8,0.01,-0.49429,0.00019,18.11786]
[1776639630834,45.4,74000.8,0.01,-0.49429,0.00019,18.11786]
[1776639630849,45.4,74000.8,0.01,-0.49429,0.00019,18.11786]
[1776639631437,45.41,73999.8,0.01,-0.49448,0.00019,18.11316]
[1776639632516,45.41,73999.8,0.01,-0.49448,0.00019,18.11316]
[1776639632551,45.41,73999.8,0.01,-0.49448,0.00019,18.11316]
[1776639632567,45.41,73999.8,0.01,-0.49448,0.00019,18.11316]
[1776639632610,45.41,73999.8,0.01,-0.49448,0.00019,18.11316]
[1776639632923,45.41,73996.6,0.01,-0.4951,0.00019,18.11275]
[1776639637466,45.41,73995.16,0.01,-0.49538,0.00019,18.11254]
[1776639637509,45.41,73995.16,0.01,-0.49538,0.00019,18.11254]
[1776639637538,45.41,73995.16,0.01,-0.49538,0.00019,18.11254]
[1776639637567,45.41,73987.33,0.01,-0.49689,0.00019,18.11129]
[1776639637962,45.41,73987.33,0.01,-0.49689,0.00019,18.11129]
[1776639638487,45.41,73987.33,0.01,-0.49689,0.00019,18.11129]
[1776639640288,45.41,73985.63,0.01,-0.49722,0.00019,18.11099]
[1776639640500,45.41,73985.09,0.01,-0.49733,0.00019,18.11089]
[1776639641054,45.41,73985.09,0.01,-0.49733,0.00019,18.11089]
[1776639641149,45.41,73985.09,0.01,-0.49733,0.00019,18.11089]
[1776639642529,45.41,73988.1,0.01,-0.49675,0.00019,18.11143]
[1776639642613,45.41,73988.1,0.01,-0.49675,0.00019,18.11143]
[1776639642621,45.4,74006.17,0.01,-0.49325,0.00019,18.11386]
[1776639643448,45.4,74006.17,0.01,-0.49325,0.00019,18.11386]
[1776639644564,45.4,74006.17,0.01,-0.49325,0.00019,18.11386]
[1776639644603,45.4,74006.17,0.01,-0.49325,0.00019,18.11386]
[1776639645230,45.4,74002.98,0.01,-0.49387,0.00019,18.11353]
[1776639645237,45.4,74002.98,0.01,-0.49387,0.00019,18.11353]
[1776639647193,45.4,73995.85,0.01,-0.49525,0.00019,18.11264]
[1776639647222,45.4,73995.85,0.01,-0.49525,0.00019,18.11264]
[1776639647590,45.4,73995.85,0.01,-0.49525,0.00019,18.11264]
[1776639647580,45.4,73990.0,0.01,-0.49638,0.00019,18.11175]
[1776639647734,45.4,73990.0,0.01,-0.49638,0.00019,18.11175]
[1776639647972,45.4,73990.0,0.01,-0.49638,0.00019,18.11175]
[1776639648315,45.4,73990.0,0.01,-0.49638,0.00019,18.11175]
[1776639648408,45.4,73990.0,0.01,-0.49638,0.00019,18.11175]
[1776639648574,45.4,73986.01,0.01,-0.49715,0.00019,18.11106]
[1776639649581,45.4,73970.48,0.01,-0.50016,0.00019,18.10772]
[1776639649722,45.4,73970.48,0.01,-0.50016,0.00019,18.10772]
[1776639649782,45.4,73970.48,0.01,-0.50016,0.00019,18.10772]
[1776639649795,45.4,73970.48,0.01,-0.50016,0.00019,18.10772]
[1776639650604,45.4,73970.09,0.01,-0.50023,0.00019,18.10762]
[1776639653209,45.41,73972.37,0.01,-0.49979,0.00019,18.10818]
[1776639654847,45.41,73973.12,0.01,-0.49964,0.00019,18.10836]
[1776639655625,45.41,73974.22,0.01,-0.49943,0.00019,18.10862]
[1776639659653,45.41,73963.28,0.01,-0.50155,0.00019,18.10582]
[1776639661388,45.41,73964.25,0.01,-0.50136,0.00019,18.10609]
[1776639662555,45.41,73960.76,0.01,-0.50204,0.00019,18.1051]
[1776639662678,45.41,73958.07,0.01,-0.50256,0.00019,18.10431]
[1776639664689,45.4,73962.9,0.01,-0.50162,0.00019,18.10571]
[1776639665118,45.4,73962.9,0.01,-0.50162,0.00019,18.10571]
[1776639665177,45.4,73962.9,0.01,-0.50162,0.00019,18.10571]
[1776639665379,45.4,73962.9,0.01,-0.50162,0.00019,18.10571]
[1776639665696,45.4,73966.75,0.01,-0.50088,0.00019,18.10676]
[1776639666107,45.4,73966.75,0.01,-0.50088,0.00019,18.10676]
[1776639666165,45.4,73966.75,0.01,-0.50088,0.00019,18.10676]
[1776639666360,45.4,73979.02,0.01,-0.4985,0.00019,18.10968]
[1776639666765,45.4,73979.02,0.01,-0.4985,0.00019,18.10968]
[1776639667195,45.4,73979.02,0.01,-0.4985,0.00019,18.10968]
[1776639667644,45.4,73980.61,0.01,-0.49819,0.00019,18.11001]
[1776639667876,45.41,73962.56,0.01,-0.50169,0.00019,18.10562]
[1776639669743,45.41,73957.21,0.01,-0.50272,0.00019,18.10405]
[1776639671607,45.41,73957.21,0.01,-0.50272,0.00019,18.10405]
[1776639671692,45.41,73957.21,0.01,-0.50272,0.00019,18.10405]
[1776639671749,45.41,73956.43,0.01,-0.50287,0.00019,18.10381]
[1776639671858,45.41,73956.43,0.01,-0.50287,0.00019,18.10381]
[1776639671870,45.41,73956.43,0.01,-0.50287,0.00019,18.10381]
[1776639672605,45.41,73955.98,0.01,-0.50296,0.00019,18.10367]
[1776639672823,45.41,73955.98,0.01,-0.50296,0.00019,18.10367]
[1776639673410,45.41,73955.98,0.01,-0.50296,0.00019,18.10367]
[1776639676063,45.42,73953.02,0.01,-0.50353,0.00019,18.10273]
[1776639676215,45.42,73953.02,0.01,-0.50353,0.00019,18.10273]
[1776639676350,45.42,73953.02,0.01,-0.50353,0.00019,18.10273]
[1776639677709,45.42,73953.14,0.01,-0.50351,0.00019,18.10277]
[1776639678376,45.42,73953.14,0.01,-0.50351,0.00019,18.10277]
[1776639678522,45.44,73937.91,0.01,-0.50645,0.00019,18.09738]
[1776639679363,45.44,73937.91,0.01,-0.50645,0.00019,18.09738]
[1776639679718,45.46,73939.05,0.01,-0.50622,0.00019,18.09782]
[1776639679735,45.46,73939.05,0.01,-0.50622,0.00019,18.09782]
[1776639680599,45.48,73939.58,0.01,-0.50611,0.00019,18.09803]
[1776639681768,45.5,73940.47,0.01,-0.50593,0.00019,18.09837]
[1776639681779,45.5,73940.47,0.01,-0.50593,0.00019,18.09837]
[1776639681819,45.5,73940.47,0.01,-0.50593,0.00019,18.09837]
[1776639681897,45.5,73940.47,0.01,-0.50593,0.00019,18.09837]
[1776639682615,45.51,73937.85,0.01,-0.50643,0.00019,18.09738]
[1776639682966,45.51,73937.85,0.01,-0.50643,0.00019,18.09738]
[1776639683819,45.53,73937.21,0.01,-0.50655,0.00019,18.09714]
[1776639683970,45.53,73937.21,0.01,-0.50655,0.00019,18.09714]
[1776639684528,45.53,73932.96,0.01,-0.50737,0.00019,18.09545]
[1776639687542,45.55,73929.93,0.01,-0.50794,0.00019,18.0942]
[1776639687591,45.55,73929.93,0.01,-0.50794,0.00019,18.0942]
[1776639687833,45.56,73926.49,0.01,-0.5086,0.00019,18.09274]
[1776639687836,45.56,73926.49,0.01,-0.5086,0.00019,18.09274]
[1776639687943,45.56,73926.49,0.01,-0.5086,0.00019,18.09274]
[1776639688568,45.54,73922.17,0.01,-0.50945,0.00019,18.09082]
[1776639688981,45.54,73922.17,0.01,-0.50945,0.00019,18.09082]
[1776639689050,45.54,73922.17,0.01,-0.50945,0.00019,18.09082]
[1776639689588,45.54,73918.58,0.01,-0.51014,0.00019,18.08916]
[1776639692621,45.53,73915.45,0.01,-0.51075,0.00019,18.08768]
[1776639692686,45.53,73915.45,0.01,-0.51075,0.00019,18.08768]
[1776639692662,45.53,73916.18,0.01,-0.51061,0.00019,18.08345]
[1776639693986,45.53,73916.18,0.01,-0.51061,0.00019,18.08345]
[1776639693997,45.53,73916.18,0.01,-0.51061,0.00019,18.08345]
[1776639694428,45.54,73906.48,0.01,-0.51248,0.00019,18.07862]
[1776639697119,45.54,73906.79,0.01,-0.51242,0.00019,18.07879]
[1776639697250,45.54,73906.79,0.01,-0.51242,0.00019,18.07879]
[1776639697319,45.54,73900.77,0.01,-0.51359,0.00019,18.07559]
[1776639698017,45.54,73900.77,0.01,-0.51359,0.00019,18.07559]
[1776639698724,45.54,73900.77,0.01,-0.51359,0.00019,18.07559]
[1776639698271,45.54,73894.39,0.01,-0.51482,0.00019,18.07205]
[1776639698748,45.54,73894.39,0.01,-0.51482,0.00019,18.07205]
[1776639699108,45.54,73894.39,0.01,-0.51482,0.00019,18.07205]
[1776639699127,45.54,73894.39,0.01,-0.51482,0.00019,18.07205]
[1776639699173,45.54,73894.39,0.01,-0.51482,0.00019,18.07205]
[1776639700174,45.55,73892.04,0.01,-0.51527,0.00019,18.0707]
[1776639700238,45.55,73889.49,0.01,-0.51576,0.00019,18.06921]
[1776639701973,45.56,73896.44,0.01,-0.51441,0.00019,18.07322]
[1776639705715,45.57,73905.29,0.01,-0.5127,0.00019,18.07803]
[1776639706520,45.55,73913.5,0.01,-0.51112,0.00019,18.08217]
[1776639709019,45.54,73908.29,0.01,-0.51214,0.00019,18.07955]
[1776639711413,45.5,73912.62,0.01,-0.51132,0.00019,18.08171]
[1776639714057,45.49,73919.67,0.01,-0.50996,0.00019,18.08507]
[1776639716590,45.49,73915.12,0.01,-0.51084,0.00019,18.08292]
[1776639719091,45.49,73909.3,0.01,-0.51196,0.00019,18.08003]
[1776639722112,45.49,73922.22,0.01,-0.50947,0.00019,18.08624]
[1776639723627,45.48,73924.15,0.01,-0.5091,0.00019,18.0871]
[1776639725391,45.48,73913.11,0.01,-0.51123,0.00019,18.08193]
[1776639726626,45.48,73901.87,0.01,-0.51341,0.00019,18.07614]
[1776639728167,45.48,73902.38,0.01,-0.51331,0.00019,18.07641]
[1776639729759,45.48,73909.22,0.01,-0.51198,0.00019,18.07999]
[1776639730762,45.48,73917.7,0.01,-0.51035,0.00019,18.08414]
[1776639732189,45.48,73936.45,0.01,-0.50672,0.00019,18.09225]
[1776639733262,45.48,73942.57,0.01,-0.50554,0.00019,18.09457]
[1776639738418,45.49,73943.16,0.01,-0.50542,0.00019,18.09479]
[1776639742267,45.5,73931.64,0.01,-0.50764,0.00019,18.09032]
[1776639743274,45.52,73933.13,0.01,-0.50735,0.00019,18.09093]
[1776639745785,45.55,73909.62,0.01,-0.51187,0.00019,18.08024]
[1776639746296,45.55,73909.62,0.01,-0.51187,0.00019,18.08024]
[1776639746818,45.55,73909.62,0.01,-0.51187,0.00019,18.08024]
[1776639746826,45.55,73909.62,0.01,-0.51187,0.00019,18.08024]
[1776639747549,45.55,73909.62,0.01,-0.51187,0.00019,18.08024]
[1776639747603,45.55,73909.62,0.01,-0.51187,0.00019,18.08024]
[1776639747658,45.55,73906.98,0.01,-0.51238,0.00019,18.07889]
[1776639748339,45.55,73903.29,0.01,-0.51309,0.00019,18.07695]
[1776639748904,45.55,73903.29,0.01,-0.51309,0.00019,18.07695]
[1776639748912,45.55,73903.29,0.01,-0.51309,0.00019,18.07695]
[1776639748936,45.55,73903.29,0.01,-0.51309,0.00019,18.07695]
[1776639749736,45.55,73903.29,0.01,-0.51309,0.00019,18.07695]
[1776639749605,45.55,73902.79,0.01,-0.51319,0.00019,18.07669]
[1776639749818,45.55,73902.79,0.01,-0.51319,0.00019,18.07669]
[1776639750582,45.55,73891.84,0.01,-0.5153,0.00019,18.07059]
[1776639751450,45.55,73891.84,0.01,-0.5153,0.00019,18.07059]
[1776639751513,45.55,73891.84,0.01,-0.5153,0.00019,18.07059]
[1776639751616,45.55,73891.84,0.01,-0.5153,0.00019,18.07059]
[1776639751661,45.55,73891.84,0.01,-0.5153,0.00019,18.07059]
[1776639751717,45.56,73886.06,0.01,-0.51642,0.00019,18.06259]
[1776639751823,45.56,73886.06,0.01,-0.51642,0.00019,18.06259]
[1776639752394,45.56,73886.06,0.01,-0.51642,0.00019,18.06259]
[1776639752623,45.56,73886.06,0.01,-0.51642,0.00019,18.06259]
[1776639752660,45.56,73886.06,0.01,-0.51642,0.00019,18.06259]
[1776639752724,45.56,73881.61,0.01,-0.51728,0.00019,18.05986]
[1776639752896,45.56,73881.61,0.01,-0.51728,0.00019,18.05986]
[1776639752964,45.56,73881.61,0.01,-0.51728,0.00019,18.05986]
[1776639753756,45.56,73881.61,0.01,-0.51728,0.00019,18.05986]
[1776639753780,45.56,73876.2,0.01,-0.51833,0.00019,18.05642]
[1776639753929,45.56,73876.2,0.01,-0.51833,0.00019,18.05642]
[1776639754519,45.56,73876.2,0.01,-0.51833,0.00019,18.05642]
[1776639754528,45.56,73876.2,0.01,-0.51833,0.00019,18.05642]
[1776639754569,45.56,73876.2,0.01,-0.51833,0.00019,18.05642]
[1776639754638,45.56,73876.2,0.01,-0.51833,0.00019,18.05642]
[1776639754721,45.56,73876.2,0.01,-0.51833,0.00019,18.05642]
[1776639755688,45.57,73877.0,0.01,-0.51816,0.00019,18.05696]
[1776639755758,45.57,73877.0,0.01,-0.51816,0.00019,18.05696]
[1776639755706,45.59,73870.12,0.01,-0.51948,0.00019,18.05245]
[1776639757373,45.59,73866.16,0.01,-0.52024,0.00019,18.04977]
[1776639760393,45.63,73870.7,0.01,-0.51934,0.00019,18.0529]
[1776639760873,45.63,73870.7,0.01,-0.51934,0.00019,18.0529]
[1776639761400,45.64,73870.81,0.01,-0.51931,0.00019,18.053]
[1776639762407,45.66,73878.49,0.01,-0.51782,0.00019,18.05802]
[1776639764434,45.64,73873.43,0.01,-0.51881,0.00019,18.05473]
[1776639766447,45.62,73869.52,0.01,-0.51958,0.00019,18.0521]
[1776639767590,45.62,73869.52,0.01,-0.51958,0.00019,18.0521]
[1776639767761,45.62,73869.52,0.01,-0.51958,0.00019,18.0521]
[1776639768054,45.65,73870.9,0.01,-0.51929,0.00019,18.05307]
[1776639768136,45.65,73870.9,0.01,-0.51929,0.00019,18.05307]
[1776639768465,45.65,73870.26,0.01,-0.51941,0.00019,18.05264]
[1776639769468,45.65,73851.17,0.01,-0.52309,0.00019,18.0391]
[1776639770475,45.66,73850.9,0.01,-0.52314,0.00019,18.03891]
[1776639772967,45.67,73847.6,0.01,-0.52376,0.00019,18.03645]
[1776639773679,45.69,73848.99,0.01,-0.52348,0.00019,18.03753]
[1776639774763,45.69,73858.0,0.01,-0.52175,0.00019,18.04419]
[1776639776612,45.69,73850.6,0.01,-0.52317,0.00019,18.03876]
[1776639778771,45.7,73849.19,0.01,-0.52344,0.00019,18.0377]
[1776639779403,45.7,73849.19,0.01,-0.52344,0.00019,18.0377]
[1776639779415,45.7,73849.19,0.01,-0.52344,0.00019,18.0377]
[1776639779541,45.7,73849.19,0.01,-0.52344,0.00019,18.0377]
[1776639780030,45.7,73849.19,0.01,-0.52344,0.00019,18.0377]
[1776639780081,45.7,73849.19,0.01,-0.52344,0.00019,18.0377]
[1776639780550,45.7,73846.46,0.01,-0.52396,0.00019,18.03562]
[1776639783568,45.7,73842.31,0.01,-0.52476,0.00019,18.03241]
[1776639784574,45.7,73834.69,0.01,-0.52622,0.00019,18.0263]
[1776639785076,45.7,73834.69,0.01,-0.52622,0.00019,18.0263]
[1776639785151,45.7,73834.69,0.01,-0.52622,0.00019,18.0263]
[1776639785221,45.7,73834.69,0.01,-0.52622,0.00019,18.0263]
[1776639785270,45.7,73834.69,0.01,-0.52622,0.00019,18.0263]
[1776639785421,45.7,73834.69,0.01,-0.52622,0.00019,18.0263]
[1776639785471,45.7,73834.69,0.01,-0.52622,0.00019,18.0263]
[1776639785631,45.7,73834.69,0.01,-0.52622,0.00019,18.0263]
[1776639785692,45.7,73834.69,0.01,-0.52622,0.00019,18.0263]
[1776639785722,45.7,73834.69,0.01,-0.52622,0.00019,18.0263]
[1776639785732,45.7,73830.14,0.01,-0.5271,0.00019,18.02254]
[1776639785921,45.7,73830.14,0.01,-0.5271,0.00019,18.02254]
[1776639785993,45.7,73830.14,0.01,-0.5271,0.00019,18.02254]
[1776639786130,45.7,73830.14,0.01,-0.5271,0.00019,18.02254]
[1776639786146,45.7,73830.14,0.01,-0.5271,0.00019,18.02254]
[1776639786173,45.7,73830.14,0.01,-0.5271,0.00019,18.02254]
[1776639786328,45.7,73830.14,0.01,-0.5271,0.00019,18.02254]
[1776639786637,45.7,73830.14,0.01,-0.5271,0.00019,18.02254]
[1776639786683,45.7,73830.14,0.01,-0.5271,0.00019,18.02254]
[1776639786692,45.7,73826.53,0.01,-0.52779,0.00019,18.0195]
[1776639787142,45.7,73826.53,0.01,-0.52779,0.00019,18.0195]
[1776639787225,45.7,73826.53,0.01,-0.52779,0.00019,18.0195]
[1776639787644,45.7,73826.53,0.01,-0.52779,0.00019,18.0195]
[1776639787715,45.7,73826.53,0.01,-0.52779,0.00019,18.0195]
[1776639788212,45.7,73826.41,0.01,-0.52781,0.00019,18.0194]
[1776639788290,45.7,73826.41,0.01,-0.52781,0.00019,18.0194]
[1776639788602,45.7,73826.41,0.01,-0.52781,0.00019,18.0194]
[1776639789614,45.7,73826.41,0.01,-0.52781,0.00019,18.0194]
[1776639789721,45.71,73832.93,0.01,-0.52656,0.00019,18.02487]
[1776639791629,45.7,73840.52,0.01,-0.5251,0.00019,18.031]
[1776639793164,45.7,73839.67,0.01,-0.52526,0.00019,18.03032]
[1776639793259,45.7,73839.67,0.01,-0.52526,0.00019,18.03032]
[1776639793284,45.7,73839.67,0.01,-0.52526,0.00019,18.03032]
[1776639793384,45.7,73839.67,0.01,-0.52526,0.00019,18.03032]
[1776639793539,45.7,73839.67,0.01,-0.52526,0.00019,18.03032]
[1776639794368,45.7,73838.4,0.01,-0.52551,0.00019,18.02931]
[1776639794462,45.7,73838.4,0.01,-0.52551,0.00019,18.02931]
[1776639794798,45.7,73854.5,0.01,-0.52241,0.00019,18.04167]
[1776639797669,45.71,73855.81,0.01,-0.52215,0.00019,18.04264]
[1776639801468,45.71,73855.99,0.01,-0.52212,0.00019,18.04278]
[1776639801631,45.71,73855.99,0.01,-0.52212,0.00019,18.04278]
[1776639801712,45.71,73855.52,0.01,-0.52221,0.00019,18.04244]
[1776639801980,45.71,73855.52,0.01,-0.52221,0.00019,18.04244]
[1776639802238,45.71,73855.52,0.01,-0.52221,0.00019,18.04244]
[1776639802247,45.71,73855.52,0.01,-0.52221,0.00019,18.04244]
[1776639802452,45.71,73855.52,0.01,-0.52221,0.00019,18.04244]
[1776639802640,45.71,73855.52,0.01,-0.52221,0.00019,18.04244]
[1776639802673,45.71,73855.52,0.01,-0.52221,0.00019,18.04244]
[1776639802710,45.71,73855.52,0.01,-0.52221,0.00019,18.04244]
[1776639802769,45.71,73852.48,0.01,-0.52279,0.00019,18.0402]
[1776639802907,45.71,73852.48,0.01,-0.52279,0.00019,18.0402]
[1776639802967,45.71,73852.48,0.01,-0.52279,0.00019,18.0402]
[1776639803031,45.71,73852.48,0.01,-0.52279,0.00019,18.0402]
[1776639803107,45.71,73852.48,0.01,-0.52279,0.00019,18.0402]
[1776639803711,45.72,73852.48,0.01,-0.52279,0.00019,18.04021]
[1776639805807,45.72,73851.05,0.01,-0.52306,0.00019,18.03914]
[1776639805937,45.72,73848.9,0.01,-0.52348,0.00019,18.03753]
[1776639806734,45.72,73859.26,0.01,-0.52148,0.00019,18.04515]
[1776639807652,45.72,73859.26,0.01,-0.52148,0.00019,18.04515]
[1776639807699,45.72,73859.26,0.01,-0.52148,0.00019,18.04515]
[1776639807711,45.72,73859.26,0.01,-0.52148,0.00019,18.04515]
[1776639807803,45.72,73859.26,0.01,-0.52148,0.00019,18.04515]
[1776639807766,45.72,73872.52,0.01,-0.51893,0.00019,18.05424]
[1776639808747,45.72,73872.52,0.01,-0.51893,0.00019,18.05425]
[1776639812777,45.72,73878.85,0.01,-0.51772,0.00019,18.05375]
[1776639815689,45.72,73878.83,0.01,-0.51772,0.00019,18.05374]
[1776639815744,45.72,73878.83,0.01,-0.51772,0.00019,18.05374]
[1776639815799,45.72,73878.84,0.01,-0.51772,0.00019,18.05374]
[1776639816666,45.72,73878.84,0.01,-0.51772,0.00019,18.05374]
[1776639816707,45.72,73878.84,0.01,-0.51772,0.00019,18.05374]
[1776639816807,45.72,73879.42,0.01,-0.51761,0.00019,18.05411]
[1776639817052,45.72,73879.42,0.01,-0.51761,0.00019,18.05411]
[1776639817614,45.72,73879.42,0.01,-0.51761,0.00019,18.05411]
[1776639817737,45.72,73879.42,0.01,-0.51761,0.00019,18.05411]
[1776639817838,45.73,73874.59,0.01,-0.51854,0.00019,18.05102]
[1776639817872,45.73,73874.59,0.01,-0.51854,0.00019,18.05102]
[1776639818648,45.73,73874.59,0.01,-0.51854,0.00019,18.05102]
[1776639818683,45.73,73874.59,0.01,-0.51854,0.00019,18.05102]
[1776639818820,45.73,73875.61,0.01,-0.51834,0.00019,18.05168]
[1776639823857,45.73,73877.57,0.01,-0.51796,0.00019,18.05294]
[1776639825720,45.73,73877.69,0.01,-0.51794,0.00019,18.05302]
[1776639825805,45.73,73877.69,0.01,-0.51794,0.00019,18.05302]
[1776639825879,45.73,73879.17,0.01,-0.51765,0.00019,18.05396]
[1776639826766,45.73,73879.17,0.01,-0.51765,0.00019,18.05396]
[1776639826832,45.73,73879.17,0.01,-0.51765,0.00019,18.05396]
[1776639826875,45.73,73877.51,0.01,-0.51797,0.00019,18.05291]
[1776639826931,45.73,73877.51,0.01,-0.51797,0.00019,18.05291]
[1776639827882,45.73,73884.08,0.01,-0.51671,0.00019,18.057]
[1776639831911,45.73,73887.96,0.01,-0.51596,0.00019,18.05934]
[1776639836946,45.73,73888.23,0.01,-0.51591,0.00019,18.0595]
[1776639841980,45.73,73895.66,0.01,-0.51448,0.00019,18.06378]
[1776639842989,45.74,73899.93,0.01,-0.51365,0.00019,18.06614]
[1776639843085,45.74,73899.93,0.01,-0.51365,0.00019,18.06614]
[1776639843107,45.74,73899.93,0.01,-0.51365,0.00019,18.06614]
[1776639843166,45.74,73899.93,0.01,-0.51365,0.00019,18.06614]
[1776639843328,45.74,73899.93,0.01,-0.51365,0.00019,18.06614]
[1776639843370,45.74,73899.93,0.01,-0.51365,0.00019,18.06614]
[1776639843995,45.74,73900.96,0.01,-0.51346,0.00019,18.0667]
[1776639844947,45.74,73900.96,0.01,-0.51346,0.00019,18.0667]
[1776639845007,45.74,73906.28,0.01,-0.51243,0.00019,18.06951]
[1776639846008,45.74,73907.98,0.01,-0.5121,0.00019,18.07038]
[1776639849056,45.74,73908.41,0.01,-0.51202,0.00019,18.0706]
[1776639849123,45.74,73908.41,0.01,-0.51202,0.00019,18.0706]
[1776639849923,45.75,73910.65,0.01,-0.51159,0.00019,18.07173]
[1776639851079,45.75,73910.65,0.01,-0.51159,0.00019,18.07173]
[1776639851167,45.75,73910.65,0.01,-0.51159,0.00019,18.07173]
[1776639851197,45.75,73913.1,0.01,-0.51111,0.00019,18.07294]
[1776639853594,45.75,73909.42,0.01,-0.51182,0.00019,18.07111]
[1776639856408,45.74,73907.27,0.01,-0.51224,0.00019,18.07002]
[1776639856497,45.74,73907.27,0.01,-0.51224,0.00019,18.07002]
[1776639856791,45.74,73907.27,0.01,-0.51224,0.00019,18.07002]
[1776639857011,45.74,73907.27,0.01,-0.51224,0.00019,18.07002]
[1776639857022,45.75,73902.75,0.01,-0.51311,0.00019,18.06767]
[1776639857319,45.75,73902.75,0.01,-0.51311,0.00019,18.06767]
[1776639857421,45.75,73880.13,0.01,-0.51746,0.00019,18.05459]
[1776639859607,45.75,73880.13,0.01,-0.51746,0.00019,18.05458]
[1776639859670,45.75,73880.13,0.01,-0.51746,0.00019,18.05458]
[1776639859701,45.75,73879.94,0.01,-0.51749,0.00019,18.05447]
[1776639861116,45.75,73888.62,0.01,-0.51582,0.00019,18.05975]
[1776639864137,45.75,73885.03,0.01,-0.51651,0.00019,18.0576]
[1776639867673,45.75,73880.64,0.01,-0.51736,0.00019,18.0549]
[1776639869538,45.75,73890.76,0.01,-0.51541,0.00019,18.061]
[1776639871878,45.75,73890.76,0.01,-0.51541,0.00019,18.061]
[1776639871965,45.75,73890.76,0.01,-0.51541,0.00019,18.061]
[1776639871979,45.75,73893.84,0.01,-0.51483,0.00019,18.05819]
[1776639873201,45.75,73900.67,0.01,-0.51351,0.00019,18.06197]
[1776639874206,45.75,73907.77,0.01,-0.51215,0.00019,18.06569]
[1776639878675,45.74,73907.71,0.01,-0.51216,0.00019,18.06566]
[1776639878707,45.74,73907.71,0.01,-0.51216,0.00019,18.06566]
[1776639878777,45.74,73908.96,0.01,-0.51192,0.00019,18.06629]
[1776639879906,45.74,73904.71,0.01,-0.51274,0.00019,18.06411]
[1776639885023,45.74,73908.06,0.01,-0.5121,0.00019,18.06584]
[1776639885037,45.74,73908.06,0.01,-0.5121,0.00019,18.06584]
[1776639885045,45.74,73911.69,0.01,-0.5114,0.00019,18.06765]
[1776639885208,45.74,73911.69,0.01,-0.5114,0.00019,18.06765]
[1776639885435,45.74,73911.69,0.01,-0.5114,0.00019,18.06765]
[1776639885508,45.74,73911.69,0.01,-0.5114,0.00019,18.06765]
[1776639885703,45.74,73918.64,0.01,-0.51006,0.00019,18.07098]
[1776639887818,45.74,73925.08,0.01,-0.50882,0.00019,18.07389]
[1776639889883,45.74,73925.08,0.01,-0.50882,0.00019,18.07389]
[1776639889917,45.74,73925.08,0.01,-0.50882,0.00019,18.07389]
[1776639889950,45.76,73927.58,0.01,-0.50833,0.00019,18.07498]
[1776639892334,45.77,73931.57,0.01,-0.50756,0.00019,18.07665]
[1776639893343,45.77,73936.62,0.01,-0.50659,0.00019,18.07866]
[1776639898855,45.78,73935.89,0.01,-0.50672,0.00019,18.07838]
[1776639898971,45.78,73935.89,0.01,-0.50672,0.00019,18.07838]
[1776639899072,45.78,73926.53,0.01,-0.50852,0.00019,18.07453]
[1776639899292,45.78,73926.53,0.01,-0.50852,0.00019,18.07453]
[1776639899321,45.78,73926.53,0.01,-0.50852,0.00019,18.07453]
[1776639899383,45.78,73926.53,0.01,-0.50852,0.00019,18.07453]
[1776639900392,45.78,73920.84,0.01,-0.50962,0.00019,18.07202]
[1776639902404,45.78,73925.73,0.01,-0.50867,0.00019,18.07419]
[1776639903329,45.78,73925.73,0.01,-0.50867,0.00019,18.07419]
[1776639903422,45.78,73925.73,0.01,-0.50867,0.00019,18.07419]
[1776639903602,45.78,73925.73,0.01,-0.50867,0.00019,18.07419]
[1776639903697,45.78,73925.73,0.01,-0.50867,0.00019,18.07419]
[1776639903789,45.79,73934.08,0.01,-0.50707,0.00019,18.07767]
[1776639905426,45.79,73944.07,0.01,-0.50515,0.00019,18.08145]
[1776639906226,45.79,73944.07,0.01,-0.50515,0.00019,18.08145]
[1776639906256,45.79,73944.07,0.01,-0.50515,0.00019,18.08145]
[1776639906337,45.79,73944.07,0.01,-0.50515,0.00019,18.08145]
[1776639906373,45.79,73944.07,0.01,-0.50515,0.00019,18.08145]
[1776639906434,45.79,73944.07,0.01,-0.50515,0.00019,18.08145]
[1776639906537,45.8,73951.55,0.01,-0.5037,0.00019,18.084]
[1776639907226,45.8,73951.55,0.01,-0.5037,0.00019,18.084]
[1776639907285,45.8,73951.55,0.01,-0.5037,0.00019,18.084]
[1776639907957,45.81,73946.32,0.01,-0.50471,0.00019,18.08224]
[1776639911866,45.81,73944.34,0.01,-0.50509,0.00019,18.08155]
[1776639911902,45.81,73944.34,0.01,-0.50509,0.00019,18.08155]
[1776639911976,45.81,73944.34,0.01,-0.50509,0.00019,18.08155]
[1776639912077,45.83,73945.03,0.01,-0.50495,0.00019,18.08179]
[1776639913482,45.83,73945.03,0.01,-0.50495,0.00019,18.08179]
[1776639913536,45.84,73952.21,0.01,-0.50357,0.00019,18.08422]
[1776639915495,45.84,73947.4,0.01,-0.50449,0.00019,18.08262]
[1776639919523,45.86,73943.71,0.01,-0.50519,0.00019,18.08133]
[1776639924561,45.88,73942.29,0.01,-0.50546,0.00019,18.08082]
[1776639928272,45.88,73943.01,0.01,-0.50532,0.00019,18.08109]
[1776639928330,45.88,73943.01,0.01,-0.50532,0.00019,18.08109]
[1776639928587,45.88,73943.01,0.01,-0.50532,0.00019,18.08109]
[1776639929595,45.89,73946.7,0.01,-0.50461,0.00019,18.08239]
[1776639930120,45.89,73946.7,0.01,-0.50461,0.00019,18.08239]
[1776639932047,45.89,73946.94,0.01,-0.50456,0.00019,18.08247]
[1776639931608,45.89,73952.99,0.01,-0.50341,0.00019,18.07989]
[1776639932141,45.89,73952.99,0.01,-0.50341,0.00019,18.07989]
[1776639932616,45.89,73952.57,0.01,-0.50349,0.00019,18.07976]
[1776639936640,45.89,73952.15,0.01,-0.50357,0.00019,18.07962]
[1776639936700,45.89,73952.15,0.01,-0.50357,0.00019,18.07962]
[1776639936784,45.89,73954.92,0.01,-0.50304,0.00019,18.0805]
[1776639937685,45.89,73954.92,0.01,-0.50304,0.00019,18.0805]
[1776639937756,45.89,73954.92,0.01,-0.50304,0.00019,18.0805]
[1776639937982,45.89,73954.92,0.01,-0.50304,0.00019,18.0805]
[1776639938071,45.89,73957.17,0.01,-0.5026,0.00019,18.08119]
[1776639938768,45.89,73957.17,0.01,-0.5026,0.00019,18.08119]
[1776639938933,45.89,73957.17,0.01,-0.5026,0.00019,18.08119]
[1776639939032,45.89,73957.17,0.01,-0.5026,0.00019,18.08119]
[1776639939004,45.89,73950.93,0.01,-0.5038,0.00019,18.07923]
[1776639939975,45.89,73939.33,0.01,-0.50603,0.00019,18.07515]
[1776639940222,45.89,73939.33,0.01,-0.50603,0.00019,18.07515]
[1776639940297,45.89,73939.33,0.01,-0.50603,0.00019,18.07515]
[1776639940472,45.89,73939.33,0.01,-0.50603,0.00019,18.07515]
[1776639940673,45.89,73939.33,0.01,-0.50603,0.00019,18.07515]
[1776639941800,45.89,73939.33,0.01,-0.50603,0.00019,18.07515]
[1776639941884,45.89,73939.33,0.01,-0.50603,0.00019,18.07515]
[1776639942012,45.89,73936.1,0.01,-0.50664,0.00019,18.07392]
[1776639945256,45.92,73938.27,0.01,-0.50622,0.00019,18.07476]
[1776639945325,45.92,73938.27,0.01,-0.50622,0.00019,18.07476]
[1776639945754,45.92,73938.27,0.01,-0.50622,0.00019,18.07476]
[1776639945779,45.92,73938.27,0.01,-0.50622,0.00019,18.07476]
[1776639946059,45.92,73916.29,0.01,-0.51043,0.00019,18.0654]
[1776639946166,45.92,73916.29,0.01,-0.51043,0.00019,18.0654]
[1776639946175,45.92,73916.29,0.01,-0.51043,0.00019,18.0654]
[1776639946191,45.92,73916.29,0.01,-0.51043,0.00019,18.0654]
[1776639946321,45.92,73916.29,0.01,-0.51043,0.00019,18.0654]
[1776639946717,45.92,73916.29,0.01,-0.51043,0.00019,18.0654]
[1776639947726,45.92,73910.13,0.01,-0.51161,0.00019,18.06242]
[1776639948901,45.92,73910.13,0.01,-0.51161,0.00019,18.06242]
[1776639949112,45.92,73910.85,0.01,-0.51147,0.00019,18.06277]
[1776639949911,45.92,73910.85,0.01,-0.51147,0.00019,18.06277]
[1776639950401,45.92,73911.26,0.01,-0.5114,0.00019,18.06298]
[1776639950531,45.92,73911.26,0.01,-0.5114,0.00019,18.06298]
[1776639950742,45.92,73911.26,0.01,-0.5114,0.00019,18.06298]
[1776639951625,45.92,73911.26,0.01,-0.5114,0.00019,18.06298]
[1776639951645,45.92,73911.26,0.01,-0.5114,0.00019,18.06298]
[1776639951808,45.92,73911.26,0.01,-0.5114,0.00019,18.06298]
[1776639951973,45.92,73913.69,0.01,-0.51093,0.00019,18.06416]
[1776639953496,45.92,73913.69,0.01,-0.51093,0.00019,18.06416]
[1776639954556,45.92,73916.05,0.01,-0.51048,0.00019,18.06529]
[1776639954681,45.92,73916.05,0.01,-0.51048,0.00019,18.06529]
[1776639954993,45.92,73916.05,0.01,-0.51048,0.00019,18.06529]
[1776639955105,45.92,73916.05,0.01,-0.51048,0.00019,18.06529]
[1776639955094,45.92,73921.14,0.01,-0.5095,0.00019,18.06764]
[1776639955207,45.92,73921.14,0.01,-0.5095,0.00019,18.06764]
[1776639955779,45.94,73921.14,0.01,-0.50949,0.00019,18.06765]
[1776639959806,45.99,73925.01,0.01,-0.50873,0.00019,18.06939]
[1776639960806,45.99,73925.01,0.01,-0.50873,0.00019,18.06939]
[1776639960808,45.99,73925.01,0.01,-0.50873,0.00019,18.06939]
[1776639960847,45.99,73925.01,0.01,-0.50873,0.00019,18.06939]
[1776639961081,46.0,73919.29,0.01,-0.50982,0.00019,18.06684]
[1776639961890,46.0,73919.29,0.01,-0.50982,0.00019,18.06684]
[1776639961995,46.0,73915.25,0.01,-0.51059,0.00019,18.06496]
[1776639967861,46.02,73917.33,0.01,-0.51018,0.00019,18.06594]
[1776639970104,46.02,73918.37,0.01,-0.50999,0.00019,18.06643]
[1776639970135,46.02,73918.37,0.01,-0.50999,0.00019,18.06643]
[1776639972098,46.02,73918.37,0.01,-0.50999,0.00019,18.06643]
[1776639972148,46.02,73917.69,0.01,-0.51012,0.00019,18.06611]
[1776639972356,46.02,73917.69,0.01,-0.51012,0.00019,18.06611]
[1776639972409,46.02,73917.69,0.01,-0.51012,0.00019,18.06611]
[1776639972952,46.02,73917.69,0.01,-0.51012,0.00019,18.06611]
[1776639973180,46.02,73917.12,0.01,-0.51022,0.00019,18.06585]
[1776639978372,46.02,73915.09,0.01,-0.51061,0.00019,18.06489]
[1776639978437,46.02,73915.09,0.01,-0.51061,0.00019,18.06489]
[1776639979033,46.02,73915.09,0.01,-0.51061,0.00019,18.06489]
[1776639979037,46.02,73915.09,0.01,-0.51061,0.00019,18.06489]
[1776639979108,46.02,73915.09,0.01,-0.51061,0.00019,18.06489]
[1776639979133,46.02,73915.09,0.01,-0.51061,0.00019,18.06489]
[1776639979128,46.02,73925.96,0.01,-0.50853,0.00019,18.06981]
[1776639979438,46.02,73925.96,0.01,-0.50853,0.00019,18.06981]
[1776639979445,46.02,73925.96,0.01,-0.50853,0.00019,18.06981]
[1776639979509,46.02,73925.96,0.01,-0.50853,0.00019,18.06981]
[1776639979947,46.02,73925.96,0.01,-0.50853,0.00019,18.06981]
[1776639980954,46.02,73938.36,0.01,-0.50616,0.00019,18.07482]
[1776639981749,46.02,73938.36,0.01,-0.50616,0.00019,18.07482]
[1776639981758,46.02,73938.36,0.01,-0.50616,0.00019,18.07482]
[1776639981885,46.02,73938.36,0.01,-0.50616,0.00019,18.07482]
[1776639981982,46.02,73938.36,0.01,-0.50616,0.00019,18.07482]
[1776639982079,46.02,73938.36,0.01,-0.50616,0.00019,18.07482]
[1776639982145,46.02,73931.47,0.01,-0.50748,0.00019,18.07212]
[1776639982262,46.02,73931.47,0.01,-0.50748,0.00019,18.07212]
[1776639983052,46.02,73926.62,0.01,-0.50841,0.00019,18.07009]
[1776639984983,46.02,73926.75,0.01,-0.50838,0.00019,18.07015]
[1776639988003,46.03,73920.44,0.01,-0.50959,0.00019,18.06738]
[1776639989011,46.03,73915.89,0.01,-0.51046,0.00019,18.06527]
[1776639994057,46.03,73917.32,0.01,-0.51019,0.00019,18.06136]
[1776639999081,46.03,73926.55,0.01,-0.50842,0.00019,18.06548]
[1776640000088,46.03,73920.71,0.01,-0.50954,0.00019,18.06292]
[1776640002103,46.03,73915.78,0.01,-0.51048,0.00019,18.06064]
[1776640002798,46.03,73915.78,0.01,-0.51048,0.00019,18.06064]
[1776640002808,46.03,73915.78,0.01,-0.51048,0.00019,18.06064]
[1776640002847,46.03,73915.78,0.01,-0.51048,0.00019,18.06064]
[1776640003109,46.04,73917.07,0.01,-0.51023,0.00019,18.06125]
[1776640008145,46.04,73915.63,0.01,-0.51051,0.00019,18.06057]
[1776640013178,46.04,73915.5,0.01,-0.51053,0.00019,18.06051]
[1776640018214,46.04,73916.43,0.01,-0.51035,0.00019,18.06095]
[1776640020227,46.05,73921.46,0.01,-0.50939,0.00019,18.06326]
[1776640024080,46.05,73920.29,0.01,-0.50961,0.00019,18.06273]
[1776640025101,46.05,73918.24,0.01,-0.51,0.00019,18.0618]
[1776640025148,46.05,73918.24,0.01,-0.51,0.00019,18.0618]
[1776640025202,46.05,73918.09,0.01,-0.51003,0.00019,18.06173]
[1776640030209,46.05,73917.18,0.01,-0.51021,0.00019,18.06131]
[1776640030274,46.05,73917.18,0.01,-0.51021,0.00019,18.06131]
[1776640030310,46.05,73915.48,0.01,-0.51053,0.00019,18.06051]
[1776640031259,46.05,73915.48,0.01,-0.51053,0.00019,18.06051]
[1776640031309,46.05,73915.48,0.01,-0.51053,0.00019,18.06051]
[1776640032185,46.05,73915.48,0.01,-0.51053,0.00019,18.06051]
[1776640032228,46.05,73915.48,0.01,-0.51053,0.00019,18.06051]
[1776640032216,46.05,73915.24,0.01,-0.51058,0.00019,18.0604]
[1776640032399,46.05,73915.24,0.01,-0.51058,0.00019,18.0604]
[1776640032473,46.05,73915.24,0.01,-0.51058,0.00019,18.0604]
[1776640032842,46.05,73915.24,0.01,-0.51058,0.00019,18.0604]
[1776640032942,46.05,73910.98,0.01,-0.51139,0.00019,18.05834]
[1776640033585,46.05,73906.63,0.01,-0.51222,0.00019,18.05616]
[1776640035340,46.05,73900.88,0.01,-0.51332,0.00019,18.05316]
[1776640036350,46.05,73904.56,0.01,-0.51262,0.00019,18.0551]
[1776640037489,46.05,73904.56,0.01,-0.51262,0.00019,18.0551]
[1776640037569,46.05,73904.56,0.01,-0.51262,0.00019,18.0551]
[1776640037662,46.05,73904.56,0.01,-0.51262,0.00019,18.0551]
[1776640037733,46.05,73902.73,0.01,-0.51297,0.00019,18.05414]
[1776640038992,46.05,73902.73,0.01,-0.51297,0.00019,18.05414]
[1776640039104,46.05,73902.73,0.01,-0.51297,0.00019,18.05414]
[1776640039251,46.05,73903.09,0.01,-0.5129,0.00019,18.05433]
[1776640039416,46.05,73903.09,0.01,-0.5129,0.00019,18.05433]
[1776640039825,46.05,73903.09,0.01,-0.5129,0.00019,18.05433]
[1776640039962,46.05,73903.09,0.01,-0.5129,0.00019,18.05433]
[1776640040143,46.05,73903.09,0.01,-0.5129,0.00019,18.05433]
[1776640040179,46.05,73903.09,0.01,-0.5129,0.00019,18.05433]
[1776640040164,46.05,73886.1,0.01,-0.51615,0.00019,18.04482]
[1776640040272,46.05,73886.1,0.01,-0.51615,0.00019,18.04482]
[1776640040363,46.05,73886.1,0.01,-0.51615,0.00019,18.04482]
[1776640040603,46.05,73886.1,0.01,-0.51615,0.00019,18.04482]
[1776640040688,46.05,73886.1,0.01,-0.51615,0.00019,18.04482]
[1776640040763,46.05,73886.1,0.01,-0.51615,0.00019,18.04482]
[1776640040959,46.05,73886.1,0.01,-0.51615,0.00019,18.04482]
[1776640041061,46.04,73884.62,0.01,-0.51643,0.00019,18.04394]
[1776640042396,46.04,73896.23,0.01,-0.51421,0.00019,18.05063]
[1776640043627,46.05,73897.25,0.01,-0.51402,0.00019,18.0512]
[1776640044592,46.05,73897.25,0.01,-0.51402,0.00019,18.0512]
[1776640044660,46.05,73897.25,0.01,-0.51402,0.00019,18.0512]
[1776640044885,46.05,73888.41,0.01,-0.51571,0.00019,18.04618]
[1776640046890,46.05,73888.41,0.01,-0.51571,0.00019,18.04619]
[1776640046944,46.05,73888.41,0.01,-0.51571,0.00019,18.04619]
[1776640047064,46.05,73886.46,0.01,-0.51608,0.00019,18.04504]
[1776640047964,46.05,73880.46,0.01,-0.51723,0.00019,18.0414]
[1776640053822,46.05,73878.32,0.01,-0.51765,0.00019,18.03548]
[1776640053934,46.05,73878.32,0.01,-0.51765,0.00019,18.03548]
[1776640054234,46.05,73878.32,0.01,-0.51765,0.00019,18.03548]
[1776640054225,46.05,73875.46,0.01,-0.51819,0.00019,18.03367]
[1776640054352,46.05,73875.46,0.01,-0.51819,0.00019,18.03367]
[1776640054742,46.05,73875.46,0.01,-0.51819,0.00019,18.03367]
[1776640054784,46.05,73875.46,0.01,-0.51819,0.00019,18.03367]
[1776640054936,46.05,73861.91,0.01,-0.52078,0.00019,18.02463]
[1776640056419,46.05,73861.91,0.01,-0.52078,0.00019,18.02463]
[1776640056488,46.05,73861.91,0.01,-0.52078,0.00019,18.02463]
[1776640056560,46.05,73861.91,0.01,-0.52078,0.00019,18.02463]
[1776640056669,46.05,73861.91,0.01,-0.52078,0.00019,18.02463]
[1776640056782,46.05,73861.91,0.01,-0.52078,0.00019,18.02463]
[1776640056871,46.05,73863.91,0.01,-0.5204,0.00019,18.02603]
[1776640059836,46.06,73865.33,0.01,-0.52012,0.00019,18.02701]
[1776640059887,46.06,73865.33,0.01,-0.52012,0.00019,18.02701]
[1776640059937,46.06,73870.8,0.01,-0.51908,0.00019,18.03067]
[1776640062886,46.06,73869.98,0.01,-0.51923,0.00019,18.03013]
[1776640062924,46.06,73869.98,0.01,-0.51923,0.00019,18.03013]
[1776640062987,46.06,73872.23,0.01,-0.5188,0.00019,18.03161]
[1776640065878,46.06,73872.36,0.01,-0.51878,0.00019,18.03169]
[1776640066019,46.06,73872.36,0.01,-0.51878,0.00019,18.03169]
[1776640066073,46.06,73872.96,0.01,-0.51866,0.00019,18.03208]
[1776640070593,46.06,73868.36,0.01,-0.51954,0.00019,18.02905]
[1776640075634,46.06,73869.02,0.01,-0.51941,0.00019,18.0295]
[1776640077641,46.06,73873.78,0.01,-0.5185,0.00019,18.03262]
[1776640079168,46.06,73868.98,0.01,-0.51942,0.00019,18.02947]
[1776640083808,46.07,73870.73,0.01,-0.51908,0.00019,18.03063]
[1776640083909,46.07,73870.73,0.01,-0.51908,0.00019,18.03063]
[1776640084070,46.07,73870.73,0.01,-0.51908,0.00019,18.03063]
[1776640084172,46.07,73876.3,0.01,-0.51802,0.00019,18.03423]
[1776640086029,46.07,73876.3,0.01,-0.51802,0.00019,18.03423]
[1776640086080,46.07,73876.3,0.01,-0.51802,0.00019,18.03423]
[1776640086110,46.07,73884.04,0.01,-0.51654,0.00019,18.03902]
[1776640086438,46.07,73884.04,0.01,-0.51654,0.00019,18.03902]
[1776640086505,46.07,73884.04,0.01,-0.51654,0.00019,18.03902]
[1776640086707,46.07,73884.04,0.01,-0.51654,0.00019,18.03902]
[1776640087992,46.07,73884.04,0.01,-0.51654,0.00019,18.03902]
[1776640088063,46.07,73884.04,0.01,-0.51654,0.00019,18.03902]
[1776640088313,46.07,73897.74,0.01,-0.51392,0.00019,18.0469]
[1776640091876,46.07,73898.95,0.01,-0.51369,0.00019,18.04756]
[1776640091966,46.07,73898.95,0.01,-0.51369,0.00019,18.04756]
[1776640092025,46.07,73899.19,0.01,-0.51364,0.00019,18.04769]
[1776640093239,46.07,73891.81,0.01,-0.51505,0.00019,18.04359]
[1776640099308,46.07,73893.89,0.01,-0.51465,0.00019,18.04477]
[1776640103183,46.08,73889.35,0.01,-0.51552,0.00019,18.04218]
[1776640108863,46.07,73886.01,0.01,-0.51616,0.00019,18.04021]
[1776640109869,46.07,73890.75,0.01,-0.51525,0.00019,18.04298]
[1776640110423,46.07,73890.75,0.01,-0.51525,0.00019,18.04298]
[1776640110468,46.07,73890.75,0.01,-0.51525,0.00019,18.04298]
[1776640111149,46.07,73898.84,0.01,-0.51371,0.00019,18.04291]
[1776640112880,46.07,73898.84,0.01,-0.51371,0.00019,18.04291]
[1776640113015,46.07,73898.84,0.01,-0.51371,0.00019,18.04291]
[1776640113051,46.07,73898.84,0.01,-0.51371,0.00019,18.04291]
[1776640113122,46.07,73898.84,0.01,-0.51371,0.00019,18.04291]
[1776640113150,46.07,73901.44,0.01,-0.51322,0.00019,18.04431]
[1776640114388,46.07,73901.44,0.01,-0.51322,0.00019,18.04431]
[1776640114400,46.07,73901.44,0.01,-0.51322,0.00019,18.04431]
[1776640114534,46.07,73901.44,0.01,-0.51322,0.00019,18.04431]
[1776640114906,46.07,73915.62,0.01,-0.5105,0.00019,18.05142]
[1776640115912,46.07,73920.21,0.01,-0.50963,0.00019,18.05354]
[1776640118278,46.08,73925.49,0.01,-0.50861,0.00019,18.05588]
[1776640120059,46.08,73925.49,0.01,-0.50861,0.00019,18.05588]
[1776640120266,46.08,73925.49,0.01,-0.50861,0.00019,18.05588]
[1776640120360,46.08,73925.73,0.01,-0.50857,0.00019,18.05598]
[1776640120452,46.08,73925.73,0.01,-0.50857,0.00019,18.05598]
[1776640121056,46.08,73925.73,0.01,-0.50857,0.00019,18.05598]
[1776640121170,46.08,73925.73,0.01,-0.50857,0.00019,18.05598]
[1776640121355,46.08,73925.73,0.01,-0.50857,0.00019,18.05598]
[1776640121326,46.08,73940.49,0.01,-0.50575,0.00019,18.06188]
[1776640122961,46.08,73949.05,0.01,-0.50411,0.00019,18.06489]
[1776640123968,46.08,73955.09,0.01,-0.50295,0.00019,18.06683]
[1776640125981,46.08,73957.58,0.01,-0.50248,0.00019,18.06758]
[1776640127130,46.08,73957.58,0.01,-0.50248,0.00019,18.06758]
[1776640127179,46.08,73957.58,0.01,-0.50248,0.00019,18.06758]
[1776640127231,46.08,73955.58,0.01,-0.50286,0.00019,18.06698]
[1776640127529,46.08,73955.58,0.01,-0.50286,0.00019,18.06698]
[1776640127572,46.08,73955.58,0.01,-0.50286,0.00019,18.06698]
[1776640128000,46.08,73955.58,0.01,-0.50286,0.00019,18.06698]
[1776640130890,46.08,73954.32,0.01,-0.5031,0.00019,18.06659]
[1776640130953,46.08,73954.32,0.01,-0.5031,0.00019,18.06659]
[1776640131054,46.08,73960.35,0.01,-0.50195,0.00019,18.06839]
[1776640134038,46.08,73949.55,0.01,-0.50401,0.00019,18.06505]
[1776640139073,46.08,73953.52,0.01,-0.50325,0.00019,18.06634]
[1776640141401,46.08,73952.74,0.01,-0.5034,0.00019,18.06609]
[1776640141416,46.08,73952.74,0.01,-0.5034,0.00019,18.06609]
[1776640141428,46.08,73952.74,0.01,-0.5034,0.00019,18.06609]
[1776640141435,46.08,73952.74,0.01,-0.5034,0.00019,18.06609]
[1776640141437,46.08,73952.74,0.01,-0.5034,0.00019,18.06609]
[1776640141526,46.08,73952.74,0.01,-0.5034,0.00019,18.06609]
[1776640143385,46.08,73954.14,0.01,-0.50314,0.00019,18.06653]
[1776640143466,46.08,73954.14,0.01,-0.50314,0.00019,18.06653]
[1776640144115,46.08,73950.39,0.01,-0.50385,0.00019,18.06533]
[1776640145116,46.08,73944.89,0.01,-0.5049,0.00019,18.06346]
[1776640146206,46.08,73944.89,0.01,-0.5049,0.00019,18.06346]
[1776640146239,46.08,73944.89,0.01,-0.5049,0.00019,18.06346]
[1776640146298,46.08,73943.3,0.01,-0.50521,0.00019,18.0629]
[1776640152166,46.08,73942.42,0.01,-0.50538,0.00019,18.06259]
[1776640152403,46.08,73942.42,0.01,-0.50538,0.00019,18.06259]
[1776640152626,46.08,73942.42,0.01,-0.50538,0.00019,18.06259]
[1776640153171,46.08,73935.07,0.01,-0.50678,0.00019,18.05982]
[1776640155294,46.08,73936.21,0.01,-0.50656,0.00019,18.06026]
[1776640155320,46.08,73936.21,0.01,-0.50656,0.00019,18.06026]
[1776640155330,46.08,73938.03,0.01,-0.50621,0.00019,18.06096]
[1776640157201,46.08,73933.03,0.01,-0.50717,0.00019,18.05901]
[1776640157785,46.08,73933.03,0.01,-0.50717,0.00019,18.05901]
[1776640157991,46.08,73933.03,0.01,-0.50717,0.00019,18.05901]
[1776640158222,46.08,73937.1,0.01,-0.50639,0.00019,18.06061]
[1776640159225,46.09,73925.84,0.01,-0.50854,0.00019,18.05603]
[1776640159545,46.09,73925.84,0.01,-0.50854,0.00019,18.05603]
[1776640159650,46.09,73925.84,0.01,-0.50854,0.00019,18.05603]
[1776640160234,46.09,73926.13,0.01,-0.50849,0.00019,18.05616]
[1776640161240,46.09,73936.56,0.01,-0.50649,0.00019,18.0604]
[1776640162252,46.09,73937.38,0.01,-0.50634,0.00019,18.06072]
[1776640163251,46.09,73941.4,0.01,-0.50557,0.00019,18.06222]
[1776640163614,46.09,73941.4,0.01,-0.50557,0.00019,18.06222]
[1776640163957,46.09,73941.4,0.01,-0.50557,0.00019,18.06222]
[1776640164260,46.09,73945.15,0.01,-0.50485,0.00019,18.06356]
[1776640169812,46.1,73947.11,0.01,-0.50447,0.00019,18.06424]
[1776640175337,46.1,73949.38,0.01,-0.50404,0.00019,18.06042]
[1776640179849,46.1,73950.52,0.01,-0.50382,0.00019,18.06079]
[1776640179889,46.1,73950.52,0.01,-0.50382,0.00019,18.06079]
[1776640180379,46.1,73950.52,0.01,-0.50382,0.00019,18.06079]
[1776640180371,46.1,73950.29,0.01,-0.50387,0.00019,18.06072]
[1776640180438,46.1,73950.29,0.01,-0.50387,0.00019,18.06072]
[1776640180861,46.1,73950.29,0.01,-0.50387,0.00019,18.06072]
[1776640180902,46.1,73950.29,0.01,-0.50387,0.00019,18.06072]
[1776640186331,46.11,73951.07,0.01,-0.50372,0.00019,18.06097]
[1776640186381,46.11,73951.07,0.01,-0.50372,0.00019,18.06097]
[1776640186414,46.1,73950.59,0.01,-0.50381,0.00019,18.06081]
[1776640186509,46.1,73950.59,0.01,-0.50381,0.00019,18.06081]
[1776640186898,46.1,73950.59,0.01,-0.50381,0.00019,18.06081]
[1776640186943,46.1,73950.59,0.01,-0.50381,0.00019,18.06081]
[1776640187047,46.1,73950.59,0.01,-0.50381,0.00019,18.06081]
[1776640187067,46.1,73950.59,0.01,-0.50381,0.00019,18.06081]
[1776640187135,46.1,73950.59,0.01,-0.50381,0.00019,18.06081]
[1776640187183,46.1,73950.59,0.01,-0.50381,0.00019,18.06081]
[1776640187307,46.1,73950.59,0.01,-0.50381,0.00019,18.06081]
[1776640187368,46.1,73950.59,0.01,-0.50381,0.00019,18.06081]
[1776640187397,46.1,73950.59,0.01,-0.50381,0.00019,18.06081]
[1776640187420,46.1,73952.17,0.01,-0.50351,0.00019,18.06133]
[1776640187460,46.1,73952.17,0.01,-0.50351,0.00019,18.06133]
[1776640188427,46.1,73971.48,0.01,-0.49982,0.00019,18.06674]
[1776640189435,46.1,73972.22,0.01,-0.49968,0.00019,18.06692]
[1776640190037,46.1,73972.22,0.01,-0.49968,0.00019,18.06692]
[1776640190098,46.1,73972.22,0.01,-0.49968,0.00019,18.06692]
[1776640190155,46.1,73971.82,0.01,-0.49975,0.00019,18.06682]
[1776640191416,46.1,73971.82,0.01,-0.49975,0.00019,18.06682]
[1776640191501,46.1,73971.82,0.01,-0.49975,0.00019,18.06682]
[1776640191552,46.1,73962.23,0.01,-0.50159,0.00019,18.06434]
[1776640192821,46.1,73956.74,0.01,-0.50263,0.00019,18.06275]
[1776640194471,46.1,73953.38,0.01,-0.50328,0.00019,18.06171]
[1776640200185,46.1,73954.08,0.01,-0.50314,0.00019,18.06193]
[1776640200244,46.1,73954.08,0.01,-0.50314,0.00019,18.06193]
[1776640200285,46.1,73953.59,0.01,-0.50324,0.00019,18.06178]
[1776640204266,46.1,73952.08,0.01,-0.50353,0.00019,18.0613]
[1776640204292,46.1,73952.08,0.01,-0.50353,0.00019,18.0613]
[1776640204367,46.1,73952.39,0.01,-0.50347,0.00019,18.0614]
[1776640210110,46.1,73951.16,0.01,-0.5037,0.00019,18.061]
[1776640211039,46.1,73951.16,0.01,-0.5037,0.00019,18.061]
[1776640211151,46.1,73951.16,0.01,-0.5037,0.00019,18.061]
[1776640211177,46.1,73951.16,0.01,-0.5037,0.00019,18.061]
[1776640212411,46.1,73958.49,0.01,-0.5023,0.00019,18.06327]
[1776640214440,46.1,73958.49,0.01,-0.5023,0.00019,18.06327]
[1776640214499,46.1,73957.66,0.01,-0.50246,0.00019,18.06302]
[1776640214607,46.1,73957.66,0.01,-0.50246,0.00019,18.06302]
[1776640214619,46.1,73954.26,0.01,-0.50311,0.00019,18.06199]
[1776640217630,46.1,73945.77,0.01,-0.50473,0.00019,18.05919]
[1776640222669,46.1,73944.66,0.01,-0.50494,0.00019,18.0588]
[1776640227701,46.1,73941.19,0.01,-0.50561,0.00019,18.05756]
[1776640232723,46.1,73940.11,0.01,-0.50582,0.00019,18.05257]
[1776640232784,46.1,73940.11,0.01,-0.50582,0.00019,18.05257]
[1776640232984,46.1,73940.11,0.01,-0.50582,0.00019,18.05257]
[1776640233086,46.1,73940.84,0.01,-0.50568,0.00019,18.05284]
[1776640235484,46.1,73940.84,0.01,-0.50568,0.00019,18.05284]
[1776640235494,46.1,73941.36,0.01,-0.50558,0.00019,18.05303]
[1776640235584,46.1,73941.36,0.01,-0.50558,0.00019,18.05303]
[1776640235602,46.1,73941.36,0.01,-0.50558,0.00019,18.05303]
[1776640235757,46.1,73942.38,0.01,-0.50538,0.00019,18.0534]
[1776640236984,46.1,73935.95,0.01,-0.50661,0.00019,18.051]
[1776640239188,46.1,73932.23,0.01,-0.50733,0.00019,18.04953]
[1776640239808,46.1,73932.23,0.01,-0.50733,0.00019,18.04953]
[1776640239857,46.1,73932.23,0.01,-0.50733,0.00019,18.04953]
[1776640240105,46.1,73932.23,0.01,-0.50733,0.00019,18.04953]
[1776640240158,46.1,73932.23,0.01,-0.50733,0.00019,18.04953]
[1776640240163,46.1,73932.23,0.01,-0.50733,0.00019,18.04953]
[1776640240254,46.1,73932.23,0.01,-0.50733,0.00019,18.04953]
[1776640240321,46.1,73933.48,0.01,-0.50709,0.00019,18.05003]
[1776640240842,46.1,73933.48,0.01,-0.50709,0.00019,18.05003]
[1776640240897,46.1,73937.15,0.01,-0.50638,0.00019,18.05146]
[1776640244526,46.11,73937.85,0.01,-0.50625,0.00019,18.05173]
[1776640244551,46.11,73937.85,0.01,-0.50625,0.00019,18.05173]
[1776640244719,46.11,73937.85,0.01,-0.50625,0.00019,18.05173]
[1776640244845,46.11,73937.85,0.01,-0.50625,0.00019,18.05173]
[1776640244920,46.11,73937.85,0.01,-0.50625,0.00019,18.05173]
[1776640244944,46.11,73933.41,0.01,-0.5071,0.00019,18.05]
[1776640246015,46.11,73933.41,0.01,-0.5071,0.00019,18.05]
[1776640246020,46.11,73933.41,0.01,-0.5071,0.00019,18.05]
[1776640246118,46.11,73933.41,0.01,-0.5071,0.00019,18.05]
[1776640246192,46.11,73933.41,0.01,-0.5071,0.00019,18.05]
[1776640246255,46.11,73933.41,0.01,-0.5071,0.00019,18.05]
[1776640246304,46.11,73933.41,0.01,-0.5071,0.00019,18.05]
[1776640246385,46.11,73933.41,0.01,-0.5071,0.00019,18.05]
[1776640246461,46.11,73932.69,0.01,-0.50723,0.00019,18.04972]
[1776640247216,46.11,73923.05,0.01,-0.50908,0.00019,18.04566]
[1776640248876,46.11,73923.05,0.01,-0.50908,0.00019,18.04566]
[1776640248905,46.11,73923.05,0.01,-0.50908,0.00019,18.04566]
[1776640249071,46.11,73923.05,0.01,-0.50908,0.00019,18.04566]
[1776640249140,46.11,73929.27,0.01,-0.50789,0.00019,18.04832]
[1776640253900,46.12,73933.26,0.01,-0.50712,0.00019,18.04995]
[1776640254907,46.12,73938.12,0.01,-0.50619,0.00019,18.05183]
[1776640260461,46.13,73941.43,0.01,-0.50556,0.00019,18.05307]
[1776640261059,46.13,73941.43,0.01,-0.50556,0.00019,18.05307]
[1776640261115,46.13,73941.43,0.01,-0.50556,0.00019,18.05307]
[1776640261159,46.13,73941.32,0.01,-0.50558,0.00019,18.05303]
[1776640261877,46.13,73941.32,0.01,-0.50558,0.00019,18.05303]
[1776640261966,46.13,73941.32,0.01,-0.50558,0.00019,18.05303]
[1776640261988,46.13,73941.32,0.01,-0.50558,0.00019,18.05303]
[1776640262058,46.13,73941.32,0.01,-0.50558,0.00019,18.05303]
[1776640265985,46.14,73945.2,0.01,-0.50483,0.00019,18.05441]
[1776640271022,46.14,73948.01,0.01,-0.50429,0.00019,18.05538]
[1776640274222,46.15,73949.11,0.01,-0.50408,0.00019,18.05575]
[1776640274235,46.15,73949.11,0.01,-0.50408,0.00019,18.05575]
[1776640274283,46.15,73949.11,0.01,-0.50408,0.00019,18.05575]
[1776640274490,46.15,73949.11,0.01,-0.50408,0.00019,18.05575]
[1776640274302,46.15,73948.48,0.01,-0.5042,0.00019,18.05554]
[1776640280082,46.16,73950.0,0.01,-0.50391,0.00019,18.05604]
[1776640284230,46.16,73950.03,0.01,-0.5039,0.00019,18.05605]
[1776640284340,46.16,73950.03,0.01,-0.5039,0.00019,18.05605]
[1776640284428,46.16,73950.03,0.01,-0.5039,0.00019,18.05605]
[1776640284429,46.16,73950.03,0.01,-0.5039,0.00019,18.05605]
[1776640284511,46.16,73950.03,0.01,-0.5039,0.00019,18.05605]
[1776640285272,46.16,73940.75,0.01,-0.50567,0.00019,18.05282]
[1776640291159,46.17,73940.98,0.01,-0.50563,0.00019,18.04832]
[1776640292277,46.17,73940.98,0.01,-0.50563,0.00019,18.04832]
[1776640292345,46.17,73940.98,0.01,-0.50563,0.00019,18.04832]
[1776640292355,46.17,73948.44,0.01,-0.50421,0.00019,18.05094]
[1776640293278,46.17,73957.37,0.01,-0.5025,0.00019,18.05377]
[1776640298210,46.17,73952.9,0.01,-0.50336,0.00019,18.05239]
[1776640300781,46.17,73952.58,0.01,-0.50342,0.00019,18.05229]
[1776640301758,46.17,73952.53,0.01,-0.50343,0.00019,18.05228]
[1776640301781,46.17,73952.53,0.01,-0.50343,0.00019,18.05228]
[1776640301820,46.17,73952.53,0.01,-0.50343,0.00019,18.05228]
[1776640302237,46.17,73952.53,0.01,-0.50343,0.00019,18.05228]
[1776640303582,46.17,73952.53,0.01,-0.50343,0.00019,18.05228]
[1776640303668,46.17,73952.65,0.01,-0.5034,0.00019,18.05231]
[1776640304100,46.17,73952.65,0.01,-0.5034,0.00019,18.05231]
[1776640304271,46.17,73952.65,0.01,-0.5034,0.00019,18.05231]
[1776640304448,46.17,73952.65,0.01,-0.5034,0.00019,18.05231]
[1776640304519,46.17,73952.65,0.01,-0.5034,0.00019,18.05231]
[1776640304584,46.17,73974.34,0.01,-0.49926,0.00019,18.05823]
[1776640305258,46.17,73974.34,0.01,-0.49926,0.00019,18.05823]
[1776640306267,46.17,73979.12,0.01,-0.49835,0.00019,18.05928]
[1776640308280,46.17,73978.47,0.01,-0.49847,0.00019,18.05914]
[1776640312307,46.17,73973.81,0.01,-0.49936,0.00019,18.05811]
[1776640317342,46.16,73970.6,0.01,-0.49998,0.00019,18.05735]
[1776640322381,46.16,73973.94,0.01,-0.49934,0.00019,18.05814]
[1776640323391,46.16,73980.92,0.01,-0.49801,0.00019,18.05965]
[1776640324342,46.16,73980.92,0.01,-0.49801,0.00019,18.05965]
[1776640324452,46.16,73980.92,0.01,-0.49801,0.00019,18.05965]
[1776640324571,46.16,73980.92,0.01,-0.49801,0.00019,18.05965]
[1776640324510,46.16,73967.13,0.01,-0.50064,0.00019,18.05648]
[1776640324692,46.16,73967.13,0.01,-0.50064,0.00019,18.05648]
[1776640324852,46.16,73967.13,0.01,-0.50064,0.00019,18.05648]
[1776640325193,46.16,73967.13,0.01,-0.50064,0.00019,18.05648]
[1776640325258,46.16,73967.13,0.01,-0.50064,0.00019,18.05648]
[1776640325425,46.16,73967.13,0.01,-0.50064,0.00019,18.05648]
[1776640325502,46.16,73955.18,0.01,-0.50292,0.00019,18.0531]
[1776640327413,46.16,73953.59,0.01,-0.50323,0.00019,18.05261]
[1776640332448,46.16,73953.28,0.01,-0.50329,0.00019,18.05251]
[1776640334461,46.16,73942.19,0.01,-0.5054,0.00019,18.04876]
[1776640335272,46.16,73942.19,0.01,-0.5054,0.00019,18.04876]
[1776640335329,46.16,73942.19,0.01,-0.5054,0.00019,18.04876]
[1776640335482,46.16,73942.82,0.01,-0.50528,0.00019,18.04899]
[1776640340503,46.16,73943.0,0.01,-0.50525,0.00019,18.04905]
[1776640344534,46.17,73952.34,0.01,-0.50346,0.00019,18.05221]
[1776640349568,46.17,73950.35,0.01,-0.50384,0.00019,18.05157]
[1776640350417,46.17,73950.35,0.01,-0.50384,0.00019,18.05157]
[1776640350457,46.17,73950.35,0.01,-0.50384,0.00019,18.05157]
[1776640350575,46.17,73951.85,0.01,-0.50356,0.00019,18.05206]
[1776640350668,46.17,73951.85,0.01,-0.50356,0.00019,18.05206]
[1776640352589,46.17,73958.94,0.01,-0.50221,0.00019,18.04964]
[1776640357626,46.17,73956.69,0.01,-0.50263,0.00019,18.04898]
[1776640359545,46.17,73953.87,0.01,-0.50317,0.00019,18.04811]
[1776640359570,46.17,73953.87,0.01,-0.50317,0.00019,18.04811]
[1776640359640,46.17,73951.16,0.01,-0.50369,0.00019,18.04725]
[1776640364675,46.17,73952.6,0.01,-0.50342,0.00019,18.04771]
[1776640369710,46.18,73949.25,0.01,-0.50405,0.00019,18.04662]
[1776640373739,46.18,73943.09,0.01,-0.50523,0.00019,18.0445]
[1776640379780,46.18,73941.16,0.01,-0.5056,0.00019,18.0438]
[1776640384817,46.18,73939.49,0.01,-0.50591,0.00019,18.04319]
[1776640387540,46.19,73937.84,0.01,-0.50623,0.00019,18.04257]
[1776640387592,46.19,73937.84,0.01,-0.50623,0.00019,18.04257]
[1776640387601,46.2,73938.12,0.01,-0.50617,0.00019,18.04268]
[1776640387795,46.2,73938.12,0.01,-0.50617,0.00019,18.04268]
[1776640387805,46.2,73938.12,0.01,-0.50617,0.00019,18.04268]
[1776640387818,46.2,73938.12,0.01,-0.50617,0.00019,18.04268]
[1776640387896,46.2,73938.12,0.01,-0.50617,0.00019,18.04268]
[1776640387980,46.2,73938.12,0.01,-0.50617,0.00019,18.04268]
[1776640388646,46.21,73935.13,0.01,-0.50674,0.00019,18.04153]
[1776640391996,46.21,73937.72,0.01,-0.50624,0.00019,18.04253]
[1776640392009,46.21,73937.72,0.01,-0.50624,0.00019,18.04253]
[1776640392069,46.21,73937.72,0.01,-0.50624,0.00019,18.04253]
[1776640392228,46.21,73937.11,0.01,-0.50636,0.00019,18.0423]
[1776640398187,46.22,73936.38,0.01,-0.5065,0.00019,18.04202]
[1776640398199,46.22,73936.38,0.01,-0.5065,0.00019,18.04202]
[1776640398274,46.22,73936.38,0.01,-0.5065,0.00019,18.04202]
[1776640398439,46.22,73936.38,0.01,-0.5065,0.00019,18.04202]
[1776640398442,46.22,73936.38,0.01,-0.5065,0.00019,18.04202]
[1776640398527,46.22,73936.38,0.01,-0.5065,0.00019,18.04202]
[1776640398715,46.22,73937.41,0.01,-0.5063,0.00019,18.04241]
[1776640398852,46.22,73937.41,0.01,-0.5063,0.00019,18.04241]
[1776640398924,46.22,73937.41,0.01,-0.5063,0.00019,18.04241]
[1776640398953,46.22,73937.41,0.01,-0.5063,0.00019,18.04241]
[1776640398984,46.22,73937.41,0.01,-0.5063,0.00019,18.04241]
[1776640399200,46.22,73937.41,0.01,-0.5063,0.00019,18.04241]
[1776640399259,46.22,73937.41,0.01,-0.5063,0.00019,18.04241]
[1776640399690,46.23,73953.61,0.01,-0.5032,0.00019,18.04804]
[1776640400432,46.23,73960.92,0.01,-0.50181,0.00019,18.05022]
[1776640402977,46.23,73961.26,0.01,-0.50174,0.00019,18.05031]
[1776640403030,46.23,73961.26,0.01,-0.50174,0.00019,18.05031]
[1776640403223,46.23,73961.26,0.01,-0.50174,0.00019,18.05031]
[1776640403269,46.23,73961.26,0.01,-0.50174,0.00019,18.05031]
[1776640403666,46.23,73954.85,0.01,-0.50297,0.00019,18.04842]
[1776640404968,46.23,73961.05,0.01,-0.50178,0.00019,18.05025]
[1776640406983,46.23,73964.15,0.01,-0.50119,0.00019,18.05111]
[1776640408344,46.23,73964.15,0.01,-0.50119,0.00019,18.05111]
[1776640408397,46.23,73964.15,0.01,-0.50119,0.00019,18.05111]
[1776640408507,46.23,73964.15,0.01,-0.50119,0.00019,18.05111]
[1776640408587,46.23,73960.42,0.01,-0.50191,0.00019,18.05007]
[1776640414037,46.23,73956.72,0.01,-0.50262,0.00019,18.0444]
[1776640417056,46.23,73950.75,0.01,-0.50375,0.00019,18.04253]
[1776640418063,46.23,73945.23,0.01,-0.50481,0.00019,18.04067]
[1776640419518,46.23,73945.23,0.01,-0.50481,0.00019,18.04067]
[1776640419571,46.23,73945.23,0.01,-0.50481,0.00019,18.04067]
[1776640419706,46.23,73946.0,0.01,-0.50466,0.00019,18.04094]
[1776640421598,46.23,73956.98,0.01,-0.50256,0.00019,18.04448]
[1776640423387,46.23,73956.98,0.01,-0.50256,0.00019,18.04448]
[1776640423476,46.23,73956.98,0.01,-0.50256,0.00019,18.04448]
[1776640423729,46.23,73958.72,0.01,-0.50223,0.00019,18.04499]
[1776640425113,46.23,73963.51,0.01,-0.50132,0.00019,18.04635]
[1776640426152,46.23,73963.51,0.01,-0.50132,0.00019,18.04635]
[1776640426243,46.23,73963.51,0.01,-0.50132,0.00019,18.04635]
[1776640426510,46.23,73969.32,0.01,-0.50021,0.00019,18.04786]
[1776640427643,46.23,73969.32,0.01,-0.50021,0.00019,18.04786]
[1776640427670,46.23,73969.32,0.01,-0.50021,0.00019,18.04786]
[1776640427710,46.23,73972.68,0.01,-0.49957,0.00019,18.04867]
[1776640433752,46.23,73972.02,0.01,-0.4997,0.00019,18.04852]
[1776640433760,46.23,73972.02,0.01,-0.4997,0.00019,18.04852]
[1776640433820,46.23,73972.02,0.01,-0.4997,0.00019,18.04852]
[1776640433921,46.22,73972.02,0.01,-0.4997,0.00019,18.04852]
[1776640439218,46.22,73970.96,0.01,-0.4999,0.00019,18.04826]
[1776640444246,46.22,73974.61,0.01,-0.49921,0.00019,18.04912]
[1776640448068,46.22,73974.35,0.01,-0.49925,0.00019,18.04906]
[1776640448135,46.22,73974.35,0.01,-0.49925,0.00019,18.04906]
[1776640448276,46.22,73975.77,0.01,-0.49898,0.00019,18.04938]
[1776640449923,46.22,73976.01,0.01,-0.49894,0.00019,18.04943]
[1776640449975,46.22,73976.01,0.01,-0.49894,0.00019,18.04943]
[1776640450334,46.22,73976.01,0.01,-0.49894,0.00019,18.04943]
[1776640451508,46.22,73976.01,0.01,-0.49894,0.00019,18.04943]
[1776640451584,46.22,73976.01,0.01,-0.49894,0.00019,18.04943]
[1776640451688,46.22,74001.53,0.01,-0.49407,0.00019,18.05373]
[1776640455427,46.21,74001.78,0.01,-0.49402,0.00019,18.05376]
[1776640455439,46.21,74001.78,0.01,-0.49402,0.00019,18.05376]
[1776640455529,46.21,74004.4,0.01,-0.49352,0.00019,18.05404]
[1776640458096,46.21,74003.7,0.01,-0.49366,0.00019,18.05397]
[1776640458144,46.21,74003.7,0.01,-0.49366,0.00019,18.05397]
[1776640458348,46.21,74007.95,0.01,-0.49285,0.00019,18.05438]
[1776640459017,46.21,74007.95,0.01,-0.49285,0.00019,18.05438]
[1776640459069,46.21,74007.95,0.01,-0.49285,0.00019,18.05438]
[1776640459117,46.21,74007.95,0.01,-0.49285,0.00019,18.05438]
[1776640459163,46.21,74007.95,0.01,-0.49285,0.00019,18.05438]
[1776640459379,46.21,74007.95,0.01,-0.49285,0.00019,18.05438]
[1776640459386,46.21,74006.83,0.01,-0.49306,0.00019,18.05428]
[1776640464386,46.21,74010.54,0.01,-0.49235,0.00019,18.0546]
[1776640469421,46.21,74013.08,0.01,-0.49187,0.00019,18.05479]
[1776640474455,46.21,74007.68,0.01,-0.4929,0.00019,18.04977]
[1776640476470,46.21,74011.47,0.01,-0.49218,0.00019,18.05008]
[1776640479513,46.21,74012.0,0.01,-0.49208,0.00019,18.05012]
[1776640479643,46.21,74012.0,0.01,-0.49208,0.00019,18.05012]
[1776640479744,46.21,74020.83,0.01,-0.49039,0.00019,18.0506]
[1776640481768,46.21,74020.83,0.01,-0.49039,0.00019,18.0506]
[1776640481505,46.2,74027.07,0.01,-0.4892,0.00019,18.05074]
[1776640482225,46.2,74027.07,0.01,-0.4892,0.00019,18.05074]
[1776640482303,46.2,74027.07,0.01,-0.4892,0.00019,18.05074]
[1776640482520,46.2,74027.45,0.01,-0.48913,0.00019,18.05075]
[1776640483774,46.2,74027.45,0.01,-0.48913,0.00019,18.05075]
[1776640483810,46.2,74027.48,0.01,-0.48912,0.00019,18.05075]
[1776640486301,46.21,74027.48,0.01,-0.48912,0.00019,18.05075]
[1776640486346,46.21,74027.48,0.01,-0.48912,0.00019,18.05075]
[1776640486377,46.21,74027.48,0.01,-0.48912,0.00019,18.05075]
[1776640486418,46.21,74027.48,0.01,-0.48912,0.00019,18.05075]
[1776640486542,46.21,74027.48,0.01,-0.48912,0.00019,18.05075]
[1776640486648,46.21,74027.48,0.01,-0.48912,0.00019,18.05075]
[1776640486729,46.21,74027.48,0.01,-0.48912,0.00019,18.05075]
[1776640486766,46.21,74034.65,0.01,-0.48776,0.00019,18.0507]
[1776640487835,46.21,74035.22,0.01,-0.48765,0.00019,18.05069]
[1776640488555,46.21,74035.22,0.01,-0.48765,0.00019,18.05069]
[1776640493593,46.21,74035.66,0.01,-0.48756,0.00019,18.05068]
[1776640494597,46.21,74029.99,0.01,-0.48864,0.00019,18.05076]
[1776640499632,46.21,74030.79,0.01,-0.48849,0.00019,18.05075]
[1776640502676,46.21,74017.79,0.01,-0.49097,0.00019,18.05047]
[1776640504669,46.21,74018.04,0.01,-0.49092,0.00019,18.05048]
[1776640509706,46.21,74018.38,0.01,-0.49086,0.00019,18.0505]
[1776640510715,46.21,74008.81,0.01,-0.49268,0.00019,18.04987]
[1776640511724,46.21,74002.23,0.01,-0.49394,0.00019,18.04922]
[1776640512752,46.21,73985.54,0.01,-0.49712,0.00019,18.04676]
[1776640513770,46.21,73955.69,0.01,-0.50282,0.00019,18.0395]
[1776640514745,46.2,73955.69,0.01,-0.50282,0.00019,18.0395]
[1776640515752,46.21,73956.76,0.01,-0.50262,0.00019,18.03982]
[1776640519780,46.21,73942.33,0.01,-0.50537,0.00019,18.03505]
[1776640520787,46.21,73939.19,0.01,-0.50597,0.00019,18.0339]
[1776640523838,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640524675,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640524810,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640524821,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640524815,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640524911,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640524989,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640525095,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640525164,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640525179,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640525207,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640525296,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640525372,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640525418,46.21,73930.4,0.01,-0.50765,0.00019,18.03046]
[1776640525829,46.21,73916.15,0.01,-0.51037,0.00019,18.02421]
[1776640526399,46.21,73916.15,0.01,-0.51037,0.00019,18.02421]
[1776640526433,46.21,73916.15,0.01,-0.51037,0.00019,18.02421]
[1776640526625,46.21,73916.15,0.01,-0.51037,0.00019,18.02421]
[1776640526829,46.21,73904.96,0.01,-0.51251,0.00019,18.01871]
[1776640527837,46.21,73902.26,0.01,-0.51302,0.00019,18.01731]
[1776640528564,46.21,73902.26,0.01,-0.51302,0.00019,18.01731]
[1776640528576,46.21,73902.26,0.01,-0.51302,0.00019,18.01731]
[1776640528842,46.21,73901.38,0.01,-0.51319,0.00019,18.01685]
[1776640529850,46.21,73909.99,0.01,-0.51155,0.00019,18.02125]
[1776640530463,46.21,73909.99,0.01,-0.51155,0.00019,18.02125]
[1776640530857,46.21,73907.78,0.01,-0.51197,0.00019,18.02015]
[1776640531729,46.21,73907.78,0.01,-0.51197,0.00019,18.02015]
[1776640531863,46.21,73907.3,0.01,-0.51207,0.00019,18.01531]
[1776640533877,46.21,73903.71,0.01,-0.51275,0.00019,18.01347]
[1776640536893,46.21,73903.12,0.01,-0.51287,0.00019,18.01316]
[1776640536969,46.21,73903.12,0.01,-0.51287,0.00019,18.01316]
[1776640537449,46.21,73903.12,0.01,-0.51287,0.00019,18.01316]
[1776640537514,46.21,73903.12,0.01,-0.51287,0.00019,18.01316]
[1776640537545,46.21,73898.89,0.01,-0.51367,0.00019,18.01092]
[1776640538760,46.21,73898.89,0.01,-0.51367,0.00019,18.01092]
[1776640538836,46.21,73889.87,0.01,-0.5154,0.00019,18.00588]
[1776640540929,46.21,73892.1,0.01,-0.51497,0.00019,18.00716]
[1776640543056,46.21,73898.83,0.01,-0.51369,0.00019,18.01089]
[1776640545965,46.21,73900.62,0.01,-0.51334,0.00019,18.01184]
[1776640549993,46.21,73896.47,0.01,-0.51414,0.00019,18.0096]
[1776640551491,46.21,73896.47,0.01,-0.51414,0.00019,18.0096]
[1776640551633,46.21,73896.47,0.01,-0.51414,0.00019,18.0096]
[1776640551796,46.21,73890.04,0.01,-0.51537,0.00019,18.00598]
[1776640552132,46.21,73890.04,0.01,-0.51537,0.00019,18.00598]
[1776640552280,46.21,73890.04,0.01,-0.51537,0.00019,18.00598]
[1776640552574,46.21,73890.04,0.01,-0.51537,0.00019,18.00598]
[1776640552587,46.21,73890.04,0.01,-0.51537,0.00019,18.00598]
[1776640552643,46.21,73890.04,0.01,-0.51537,0.00019,18.00598]
[1776640552706,46.21,73890.04,0.01,-0.51537,0.00019,18.00598]
[1776640552768,46.21,73890.04,0.01,-0.51537,0.00019,18.00598]
[1776640552825,46.21,73890.04,0.01,-0.51537,0.00019,18.00598]
[1776640552908,46.21,73869.61,0.01,-0.51927,0.00019,17.99335]
[1776640554825,46.21,73869.61,0.01,-0.51927,0.00019,17.99335]
[1776640554836,46.21,73869.61,0.01,-0.51927,0.00019,17.99335]
[1776640554024,46.21,73862.74,0.01,-0.52058,0.00019,17.98872]
[1776640555849,46.21,73865.39,0.01,-0.52007,0.00019,17.99053]
[1776640558818,46.21,73873.53,0.01,-0.51852,0.00019,17.99591]
[1776640559095,46.21,73873.53,0.01,-0.51852,0.00019,17.99591]
[1776640559105,46.21,73873.53,0.01,-0.51852,0.00019,17.99591]
[1776640559166,46.21,73873.53,0.01,-0.51852,0.00019,17.99591]
[1776640559482,46.22,73876.55,0.01,-0.51793,0.00019,17.99785]
[1776640561819,46.22,73876.55,0.01,-0.51793,0.00019,17.99785]
[1776640561878,46.22,73876.55,0.01,-0.51793,0.00019,17.99785]
[1776640561942,46.22,73877.06,0.01,-0.51783,0.00019,17.99818]
[1776640561953,46.22,73877.06,0.01,-0.51783,0.00019,17.99818]
[1776640562588,46.23,73879.83,0.01,-0.5173,0.00019,17.99991]
[1776640563187,46.23,73879.83,0.01,-0.5173,0.00019,17.99991]
[1776640563283,46.23,73880.32,0.01,-0.51721,0.00019,18.00021]
[1776640568289,46.23,73877.47,0.01,-0.51775,0.00019,17.99844]
[1776640570340,46.23,73880.26,0.01,-0.51722,0.00019,18.00017]
[1776640570352,46.23,73880.26,0.01,-0.51722,0.00019,18.00017]
[1776640570823,46.23,73868.06,0.01,-0.51955,0.00019,17.99236]
[1776640571910,46.23,73868.06,0.01,-0.51955,0.00019,17.99236]
[1776640572057,46.23,73867.01,0.01,-0.51975,0.00019,17.99166]
[1776640572379,46.23,73867.01,0.01,-0.51975,0.00019,17.99166]
[1776640572390,46.23,73867.01,0.01,-0.51975,0.00019,17.99166]
[1776640572514,46.23,73867.01,0.01,-0.51975,0.00019,17.99166]
[1776640572607,46.23,73867.01,0.01,-0.51975,0.00019,17.99166]
[1776640572698,46.23,73867.01,0.01,-0.51975,0.00019,17.99166]
[1776640572805,46.23,73867.01,0.01,-0.51975,0.00019,17.99166]
[1776640572850,46.23,73867.01,0.01,-0.51975,0.00019,17.99166]
[1776640572907,46.23,73846.14,0.01,-0.52373,0.00019,17.97678]
[1776640573003,46.23,73846.14,0.01,-0.52373,0.00019,17.97678]
[1776640573090,46.23,73846.14,0.01,-0.52373,0.00019,17.97678]
[1776640573325,46.23,73846.14,0.01,-0.52373,0.00019,17.97678]
[1776640573390,46.23,73846.14,0.01,-0.52373,0.00019,17.97678]
[1776640573531,46.23,73846.14,0.01,-0.52373,0.00019,17.97678]
[1776640573601,46.23,73846.14,0.01,-0.52373,0.00019,17.97678]
[1776640573734,46.23,73846.14,0.01,-0.52373,0.00019,17.97678]
[1776640573805,46.23,73846.14,0.01,-0.52373,0.00019,17.97678]
[1776640573836,46.23,73843.34,0.01,-0.52426,0.00019,17.97464]
[1776640574015,46.23,73843.34,0.01,-0.52426,0.00019,17.97464]
[1776640574095,46.23,73843.34,0.01,-0.52426,0.00019,17.97464]
[1776640574219,46.23,73843.34,0.01,-0.52426,0.00019,17.97464]
[1776640574888,46.23,73843.34,0.01,-0.52426,0.00019,17.97464]
[1776640574898,46.23,73843.34,0.01,-0.52426,0.00019,17.97464]
[1776640574224,46.23,73844.32,0.01,-0.52408,0.00019,17.97539]
[1776640575365,46.23,73844.32,0.01,-0.52408,0.00019,17.97539]
[1776640575426,46.23,73844.32,0.01,-0.52408,0.00019,17.97539]
[1776640575485,46.23,73835.75,0.01,-0.52571,0.00019,17.9687]
[1776640576165,46.23,73835.75,0.01,-0.52571,0.00019,17.9687]
[1776640576243,46.23,73835.75,0.01,-0.52571,0.00019,17.9687]
[1776640576279,46.23,73835.75,0.01,-0.52571,0.00019,17.9687]
[1776640576375,46.23,73834.83,0.01,-0.52589,0.00019,17.96796]
[1776640577168,46.23,73834.83,0.01,-0.52589,0.00019,17.96796]
[1776640577234,46.23,73834.83,0.01,-0.52589,0.00019,17.96796]
[1776640579805,46.23,73839.33,0.01,-0.52503,0.00019,17.97152]
[1776640585240,46.22,73834.39,0.01,-0.52598,0.00019,17.96757]
[1776640588079,46.22,73834.22,0.01,-0.52602,0.00019,17.96743]
[1776640588174,46.22,73834.22,0.01,-0.52602,0.00019,17.96743]
[1776640588288,46.22,73834.22,0.01,-0.52602,0.00019,17.96743]
[1776640588888,46.22,73834.22,0.01,-0.52602,0.00019,17.96743]
[1776640588901,46.21,73833.07,0.01,-0.52624,0.00019,17.96649]
[1776640589008,46.21,73833.07,0.01,-0.52624,0.00019,17.96649]
[1776640589046,46.21,73833.07,0.01,-0.52624,0.00019,17.96649]
[1776640589142,46.21,73833.07,0.01,-0.52624,0.00019,17.96649]
[1776640589214,46.21,73833.07,0.01,-0.52624,0.00019,17.96649]
[1776640589317,46.21,73833.07,0.01,-0.52624,0.00019,17.96649]
[1776640589382,46.21,73833.07,0.01,-0.52624,0.00019,17.96649]
[1776640589407,46.21,73833.07,0.01,-0.52624,0.00019,17.96649]
[1776640589720,46.21,73833.07,0.01,-0.52624,0.00019,17.96649]
[1776640589805,46.2,73850.21,0.01,-0.52298,0.00019,17.97975]
[1776640590587,46.2,73850.21,0.01,-0.52298,0.00019,17.97975]
[1776640590619,46.2,73850.21,0.01,-0.52298,0.00019,17.97975]
[1776640590789,46.2,73850.21,0.01,-0.52298,0.00019,17.97975]
[1776640590855,46.2,73849.01,0.01,-0.52321,0.00019,17.97886]
[1776640592444,46.2,73849.01,0.01,-0.52322,0.00019,17.97426]
[1776640592472,46.2,73849.01,0.01,-0.52322,0.00019,17.97426]
[1776640592666,46.2,73849.01,0.01,-0.52322,0.00019,17.97426]
[1776640592842,46.2,73849.01,0.01,-0.52322,0.00019,17.97426]
[1776640592935,46.2,73849.01,0.01,-0.52322,0.00019,17.97426]
[1776640592902,46.2,73850.23,0.01,-0.52298,0.00019,17.97517]
[1776640593071,46.2,73850.23,0.01,-0.52298,0.00019,17.97517]
[1776640593304,46.2,73850.81,0.01,-0.52287,0.00019,17.9756]
[1776640594761,46.21,73862.8,0.01,-0.52057,0.00019,17.98417]
[1776640597883,46.22,73863.14,0.01,-0.5205,0.00019,17.98442]
[1776640597903,46.22,73863.14,0.01,-0.5205,0.00019,17.98442]
[1776640598059,46.22,73863.9,0.01,-0.52036,0.00019,17.98494]
[1776640598203,46.22,73863.9,0.01,-0.52036,0.00019,17.98494]
[1776640598571,46.22,73863.9,0.01,-0.52036,0.00019,17.98494]
[1776640598600,46.22,73863.9,0.01,-0.52036,0.00019,17.98494]
[1776640598628,46.22,73863.9,0.01,-0.52036,0.00019,17.98494]
[1776640600160,46.22,73871.17,0.01,-0.51897,0.00019,17.9898]
[1776640600522,46.22,73871.17,0.01,-0.51897,0.00019,17.9898]
[1776640600532,46.22,73875.92,0.01,-0.51806,0.00019,17.99286]
[1776640606445,46.22,73875.25,0.01,-0.51819,0.00019,17.99243]
[1776640606478,46.22,73875.25,0.01,-0.51819,0.00019,17.99243]
[1776640606694,46.22,73875.25,0.01,-0.51819,0.00019,17.99243]
[1776640606701,46.22,73874.91,0.01,-0.51825,0.00019,17.99222]
[1776640607154,46.22,73874.91,0.01,-0.51825,0.00019,17.99222]
[1776640607259,46.22,73874.91,0.01,-0.51825,0.00019,17.99222]
[1776640607335,46.22,73874.91,0.01,-0.51825,0.00019,17.99222]
[1776640607438,46.22,73874.91,0.01,-0.51825,0.00019,17.99222]
[1776640607468,46.22,73874.91,0.01,-0.51825,0.00019,17.99222]
[1776640607878,46.22,73841.83,0.01,-0.52457,0.00019,17.96886]
[1776640608407,46.22,73841.83,0.01,-0.52457,0.00019,17.96885]
[1776640612779,46.21,73836.12,0.01,-0.52567,0.00019,17.96435]
[1776640616463,46.17,73841.17,0.01,-0.52474,0.00019,17.96823]
[1776640620492,46.17,73836.64,0.01,-0.5256,0.00019,17.96466]
[1776640621496,46.17,73836.64,0.01,-0.5256,0.00019,17.96466]
[1776640621525,46.17,73836.64,0.01,-0.5256,0.00019,17.96466]
[1776640621608,46.18,73826.58,0.01,-0.52752,0.00019,17.95646]
[1776640627963,46.15,73825.72,0.01,-0.5277,0.00019,17.95566]
[1776640627539,46.15,73829.14,0.01,-0.52705,0.00019,17.95852]
[1776640628225,46.15,73829.14,0.01,-0.52705,0.00019,17.95852]
[1776640628327,46.15,73829.14,0.01,-0.52705,0.00019,17.95852]
[1776640628492,46.15,73829.14,0.01,-0.52705,0.00019,17.95852]
[1776640628842,46.15,73829.14,0.01,-0.52705,0.00019,17.95852]
[1776640628847,46.15,73829.14,0.01,-0.52705,0.00019,17.95852]
[1776640628891,46.15,73829.14,0.01,-0.52705,0.00019,17.95852]
[1776640629290,46.14,73829.5,0.01,-0.52699,0.00019,17.9588]
[1776640630988,46.14,73829.5,0.01,-0.52699,0.00019,17.95878]
[1776640631663,46.14,73829.65,0.01,-0.52696,0.00019,17.9589]
[1776640631684,46.14,73829.65,0.01,-0.52696,0.00019,17.9589]
[1776640631823,46.14,73829.65,0.01,-0.52696,0.00019,17.9589]
[1776640632012,46.14,73829.78,0.01,-0.52694,0.00019,17.95901]
[1776640632056,46.14,73829.78,0.01,-0.52694,0.00019,17.95901]
[1776640632131,46.14,73829.78,0.01,-0.52694,0.00019,17.95901]
[1776640632576,46.14,73829.78,0.01,-0.52694,0.00019,17.95901]
[1776640635058,46.13,73828.32,0.01,-0.52723,0.00019,17.95778]
[1776640635129,46.13,73828.32,0.01,-0.52723,0.00019,17.95778]
[1776640635963,46.13,73828.32,0.01,-0.52723,0.00019,17.95778]
[1776640635600,46.12,73828.94,0.01,-0.52711,0.00019,17.95828]
[1776640636081,46.12,73828.94,0.01,-0.52711,0.00019,17.95828]
[1776640636103,46.12,73828.94,0.01,-0.52711,0.00019,17.95828]
[1776640636144,46.12,73828.94,0.01,-0.52711,0.00019,17.95828]
[1776640636358,46.12,73828.94,0.01,-0.52711,0.00019,17.95828]
[1776640636415,46.12,73828.94,0.01,-0.52711,0.00019,17.95828]
[1776640636483,46.12,73828.94,0.01,-0.52711,0.00019,17.95828]
[1776640636605,46.12,73828.43,0.01,-0.52721,0.00019,17.95785]
[1776640638619,46.12,73829.31,0.01,-0.52704,0.00019,17.95858]
[1776640638633,46.12,73829.31,0.01,-0.52704,0.00019,17.95858]
[1776640638885,46.12,73829.31,0.01,-0.52704,0.00019,17.95858]
[1776640638735,46.12,73824.72,0.01,-0.52792,0.00019,17.95474]
[1776640639308,46.12,73824.72,0.01,-0.52792,0.00019,17.95474]
[1776640639359,46.12,73824.72,0.01,-0.52792,0.00019,17.95474]
[1776640639372,46.12,73824.72,0.01,-0.52792,0.00019,17.95474]
[1776640639501,46.12,73824.72,0.01,-0.52792,0.00019,17.95474]
[1776640639647,46.12,73824.72,0.01,-0.52792,0.00019,17.95473]
[1776640640655,46.12,73811.44,0.01,-0.53046,0.00019,17.94311]
[1776640642456,46.12,73813.28,0.01,-0.53011,0.00019,17.94476]
[1776640642479,46.12,73813.28,0.01,-0.53011,0.00019,17.94476]
[1776640642664,46.12,73813.28,0.01,-0.53011,0.00019,17.94476]
[1776640642820,46.12,73813.28,0.01,-0.53011,0.00019,17.94476]
[1776640642873,46.12,73813.28,0.01,-0.53011,0.00019,17.94476]
[1776640642888,46.12,73813.28,0.01,-0.53011,0.00019,17.94476]
[1776640642954,46.12,73813.28,0.01,-0.53011,0.00019,17.94476]
[1776640642986,46.12,73813.28,0.01,-0.53011,0.00019,17.94476]
[1776640642971,46.12,73806.43,0.01,-0.53142,0.00019,17.93853]
[1776640643071,46.12,73806.43,0.01,-0.53142,0.00019,17.93853]
[1776640643190,46.12,73806.43,0.01,-0.53142,0.00019,17.93853]
[1776640643232,46.12,73806.43,0.01,-0.53142,0.00019,17.93853]
[1776640644718,46.12,73807.41,0.01,-0.53124,0.00019,17.93943]
[1776640644762,46.12,73807.41,0.01,-0.53124,0.00019,17.93943]
[1776640644827,46.12,73807.41,0.01,-0.53124,0.00019,17.93943]
[1776640644883,46.12,73807.41,0.01,-0.53124,0.00019,17.93943]
[1776640645189,46.11,73808.31,0.01,-0.53107,0.00019,17.94025]
[1776640645272,46.11,73808.31,0.01,-0.53107,0.00019,17.94025]
[1776640645374,46.11,73808.31,0.01,-0.53107,0.00019,17.94025]
[1776640645690,46.11,73808.31,0.01,-0.53107,0.00019,17.94025]
[1776640647705,46.11,73812.7,0.01,-0.53023,0.00019,17.94423]
[1776640651885,46.11,73815.37,0.01,-0.52972,0.00019,17.94659]
[1776640651960,46.11,73815.37,0.01,-0.52972,0.00019,17.94659]
[1776640652086,46.11,73812.02,0.01,-0.53037,0.00019,17.93899]
[1776640652127,46.11,73812.02,0.01,-0.53037,0.00019,17.93899]
[1776640652908,46.1,73801.3,0.01,-0.53242,0.00019,17.92909]
[1776640654428,46.1,73801.3,0.01,-0.53243,0.00019,17.92909]
[1776640654481,46.1,73801.3,0.01,-0.53243,0.00019,17.92909]
[1776640654768,46.1,73802.87,0.01,-0.53213,0.00019,17.93056]
[1776640655772,46.1,73806.02,0.01,-0.53153,0.00019,17.93349]
[1776640656849,46.1,73806.02,0.01,-0.53153,0.00019,17.93349]
[1776640656968,46.1,73806.02,0.01,-0.53153,0.00019,17.93349]
[1776640656996,46.1,73812.92,0.01,-0.53021,0.00019,17.93977]
[1776640657121,46.1,73812.92,0.01,-0.53021,0.00019,17.93977]
[1776640657254,46.1,73812.92,0.01,-0.53021,0.00019,17.93977]
[1776640657348,46.1,73812.92,0.01,-0.53021,0.00019,17.93977]
[1776640657405,46.1,73812.92,0.01,-0.53021,0.00019,17.93977]
[1776640657414,46.1,73812.92,0.01,-0.53021,0.00019,17.93977]
[1776640657502,46.1,73812.92,0.01,-0.53021,0.00019,17.93977]
[1776640657782,46.09,73812.92,0.01,-0.53021,0.00019,17.93976]
[1776640658364,46.09,73812.92,0.01,-0.53021,0.00019,17.93976]
[1776640658413,46.09,73812.92,0.01,-0.53021,0.00019,17.93976]
[1776640658425,46.09,73812.92,0.01,-0.53021,0.00019,17.93976]
[1776640658475,46.09,73812.92,0.01,-0.53021,0.00019,17.93976]
[1776640658789,46.09,73825.63,0.01,-0.52778,0.00019,17.95082]
[1776640660804,46.09,73829.82,0.01,-0.52698,0.00019,17.95433]
[1776640664612,46.09,73832.71,0.01,-0.52643,0.00019,17.95669]
[1776640664671,46.09,73832.71,0.01,-0.52643,0.00019,17.95669]
[1776640664684,46.09,73832.71,0.01,-0.52643,0.00019,17.95669]
[1776640664834,46.09,73832.71,0.01,-0.52643,0.00019,17.95669]
[1776640665924,46.09,73836.51,0.01,-0.5257,0.00019,17.95976]
[1776640669515,46.09,73835.99,0.01,-0.5258,0.00019,17.95934]
[1776640670873,46.08,73842.61,0.01,-0.52454,0.00019,17.96456]
[1776640673678,46.08,73843.1,0.01,-0.52444,0.00019,17.96494]
[1776640673747,46.08,73843.1,0.01,-0.52444,0.00019,17.96494]
[1776640673856,46.08,73843.1,0.01,-0.52444,0.00019,17.96494]
[1776640673908,46.08,73843.1,0.01,-0.52444,0.00019,17.96494]
[1776640673970,46.08,73843.1,0.01,-0.52444,0.00019,17.96494]
[1776640673998,46.08,73856.56,0.01,-0.52186,0.00019,17.97497]
[1776640674143,46.08,73856.56,0.01,-0.52186,0.00019,17.97497]
[1776640674208,46.08,73856.56,0.01,-0.52186,0.00019,17.97497]
[1776640674223,46.08,73856.56,0.01,-0.52186,0.00019,17.97497]
[1776640674300,46.08,73856.56,0.01,-0.52186,0.00019,17.97497]
[1776640674463,46.08,73856.56,0.01,-0.52186,0.00019,17.97497]
[1776640674473,46.08,73856.56,0.01,-0.52186,0.00019,17.97497]
[1776640674553,46.08,73856.56,0.01,-0.52186,0.00019,17.97497]
[1776640674571,46.08,73856.56,0.01,-0.52186,0.00019,17.97497]
[1776640674621,46.08,73856.56,0.01,-0.52186,0.00019,17.97497]
[1776640674658,46.08,73856.56,0.01,-0.52186,0.00019,17.97497]
[1776640674785,46.08,73856.56,0.01,-0.52186,0.00019,17.97497]
[1776640674872,46.08,73856.56,0.01,-0.52186,0.00019,17.97497]
[1776640674989,46.08,73866.7,0.01,-0.51992,0.00019,17.98203]
[1776640676872,46.08,73869.52,0.01,-0.51938,0.00019,17.98391]
[1776640676987,46.08,73869.52,0.01,-0.51938,0.00019,17.98391]
[1776640677012,46.08,73869.52,0.01,-0.51938,0.00019,17.98391]
[1776640676926,46.08,73869.78,0.01,-0.51933,0.00019,17.98408]
[1776640677166,46.08,73869.78,0.01,-0.51933,0.00019,17.98408]
[1776640677463,46.08,73869.78,0.01,-0.51933,0.00019,17.98408]
[1776640677667,46.08,73869.78,0.01,-0.51933,0.00019,17.98408]
[1776640677932,46.08,73869.87,0.01,-0.51932,0.00019,17.98414]
[1776640678934,46.08,73886.6,0.01,-0.51611,0.00019,17.99464]
[1776640679941,46.08,73889.43,0.01,-0.51557,0.00019,17.9963]
[1776640680953,46.08,73885.55,0.01,-0.51631,0.00019,17.99402]
[1776640681196,46.08,73885.55,0.01,-0.51631,0.00019,17.99402]
[1776640681386,46.08,73885.55,0.01,-0.51631,0.00019,17.99402]
[1776640681734,46.08,73885.55,0.01,-0.51631,0.00019,17.99402]
[1776640681838,46.08,73885.55,0.01,-0.51631,0.00019,17.99402]
[1776640682017,46.08,73885.55,0.01,-0.51631,0.00019,17.99402]
[1776640682050,46.08,73905.67,0.01,-0.51246,0.00019,18.0052]
[1776640682140,46.08,73905.67,0.01,-0.51246,0.00019,18.0052]
[1776640683921,46.08,73905.67,0.01,-0.51246,0.00019,18.0052]
[1776640683976,46.08,73905.67,0.01,-0.51246,0.00019,18.0052]
[1776640684067,46.08,73905.67,0.01,-0.51246,0.00019,18.0052]
[1776640684055,46.08,73900.69,0.01,-0.51341,0.00019,18.00259]
[1776640684084,46.08,73900.69,0.01,-0.51341,0.00019,18.00259]
[1776640684113,46.08,73900.69,0.01,-0.51341,0.00019,18.00259]
[1776640687996,46.08,73904.77,0.01,-0.51263,0.00019,18.00473]
[1776640693031,46.07,73905.67,0.01,-0.51246,0.00019,18.00519]
[1776640693143,46.07,73905.67,0.01,-0.51246,0.00019,18.00519]
[1776640693222,46.07,73905.67,0.01,-0.51246,0.00019,18.00519]
[1776640694038,46.07,73906.34,0.01,-0.51233,0.00019,18.00553]
[1776640694864,46.07,73906.34,0.01,-0.51233,0.00019,18.00553]
[1776640694900,46.07,73906.34,0.01,-0.51233,0.00019,18.00553]
[1776640695044,46.07,73912.46,0.01,-0.51116,0.00019,18.00859]
[1776640696052,46.07,73919.13,0.01,-0.50988,0.00019,18.01173]
[1776640697058,46.07,73925.02,0.01,-0.50875,0.00019,18.01436]
[1776640699075,46.07,73926.91,0.01,-0.50839,0.00019,18.01517]
[1776640699247,46.07,73926.91,0.01,-0.50839,0.00019,18.01517]
[1776640699313,46.07,73926.91,0.01,-0.50839,0.00019,18.01517]
[1776640699892,46.07,73926.91,0.01,-0.50839,0.00019,18.01517]
[1776640699970,46.07,73926.91,0.01,-0.50839,0.00019,18.01517]
[1776640700088,46.07,73928.62,0.01,-0.50806,0.00019,18.01589]
[1776640700781,46.07,73928.62,0.01,-0.50806,0.00019,18.01589]
[1776640700838,46.07,73928.62,0.01,-0.50806,0.00019,18.01589]
[1776640701051,46.07,73928.62,0.01,-0.50806,0.00019,18.01589]
[1776640701086,46.06,73930.94,0.01,-0.50762,0.00019,18.01685]
[1776640701476,46.06,73930.94,0.01,-0.50762,0.00019,18.01685]
[1776640701572,46.06,73930.94,0.01,-0.50762,0.00019,18.01685]
[1776640701660,46.06,73930.94,0.01,-0.50762,0.00019,18.01685]
[1776640702094,46.06,73921.97,0.01,-0.50934,0.00019,18.01301]
[1776640703101,46.06,73904.02,0.01,-0.51278,0.00019,18.00433]
[1776640703194,46.06,73904.02,0.01,-0.51278,0.00019,18.00433]
[1776640703273,46.06,73904.02,0.01,-0.51278,0.00019,18.00433]
[1776640703356,46.06,73904.02,0.01,-0.51278,0.00019,18.00433]
[1776640704108,46.06,73902.94,0.01,-0.51299,0.00019,18.00376]
[1776640706122,46.06,73907.22,0.01,-0.51217,0.00019,18.00597]
[1776640707134,46.06,73900.91,0.01,-0.51338,0.00019,18.00269]
[1776640712167,46.05,73900.21,0.01,-0.51352,0.00019,17.99771]
[1776640717309,46.05,73902.31,0.01,-0.51312,0.00019,17.99883]
[1776640717791,46.05,73902.31,0.01,-0.51312,0.00019,17.99883]
[1776640717860,46.05,73902.31,0.01,-0.51312,0.00019,17.99883]
[1776640718018,46.05,73905.53,0.01,-0.51251,0.00019,18.0005]
[1776640718450,46.05,73913.39,0.01,-0.511,0.00019,18.00442]
[1776640720588,46.05,73913.39,0.01,-0.511,0.00019,18.00442]
[1776640720663,46.05,73913.39,0.01,-0.511,0.00019,18.00442]
[1776640720675,46.05,73913.39,0.01,-0.511,0.00019,18.00442]
[1776640720692,46.05,73913.39,0.01,-0.511,0.00019,18.00442]
[1776640720737,46.05,73913.39,0.01,-0.511,0.00019,18.00442]
[1776640720826,46.05,73913.39,0.01,-0.511,0.00019,18.00442]
[1776640720847,46.05,73913.39,0.01,-0.511,0.00019,18.00442]
[1776640720916,46.05,73913.39,0.01,-0.511,0.00019,18.00442]
[1776640721594,46.05,73911.57,0.01,-0.51135,0.00019,18.00354]
[1776640721670,46.05,73911.57,0.01,-0.51135,0.00019,18.00354]
[1776640721791,46.05,73911.57,0.01,-0.51135,0.00019,18.00354]
[1776640721895,46.05,73911.27,0.01,-0.51141,0.00019,18.00339]
[1776640723653,46.04,73911.27,0.01,-0.51141,0.00019,18.00339]
[1776640723698,46.04,73911.27,0.01,-0.51141,0.00019,18.00339]
[1776640723729,46.04,73911.27,0.01,-0.51141,0.00019,18.00339]
[1776640723757,46.04,73911.27,0.01,-0.51141,0.00019,18.00339]
[1776640723893,46.04,73911.27,0.01,-0.51141,0.00019,18.00339]
[1776640724242,46.04,73912.35,0.01,-0.5112,0.00019,18.00392]
[1776640724252,46.04,73912.35,0.01,-0.5112,0.00019,18.00392]
[1776640724266,46.04,73912.35,0.01,-0.5112,0.00019,18.00392]
[1776640724326,46.04,73912.35,0.01,-0.5112,0.00019,18.00392]
[1776640724358,46.04,73912.35,0.01,-0.5112,0.00019,18.00392]
[1776640724362,46.04,73912.35,0.01,-0.5112,0.00019,18.00392]
[1776640724386,46.04,73912.35,0.01,-0.5112,0.00019,18.00392]
[1776640724448,46.04,73912.35,0.01,-0.5112,0.00019,18.00392]
[1776640724618,46.04,73912.35,0.01,-0.5112,0.00019,18.00392]
[1776640724666,46.04,73912.35,0.01,-0.5112,0.00019,18.00392]
[1776640724850,46.04,73912.11,0.01,-0.51125,0.00019,18.0038]
[1776640725963,46.04,73912.11,0.01,-0.51125,0.00019,18.0038]
[1776640726016,46.04,73912.11,0.01,-0.51125,0.00019,18.0038]
[1776640726020,46.04,73912.11,0.01,-0.51125,0.00019,18.0038]
[1776640726066,46.04,73912.11,0.01,-0.51125,0.00019,18.0038]
[1776640726125,46.04,73912.11,0.01,-0.51125,0.00019,18.0038]
[1776640726082,46.04,73912.43,0.01,-0.51119,0.00019,18.00395]
[1776640726215,46.04,73912.43,0.01,-0.51119,0.00019,18.00395]
[1776640726316,46.04,73921.03,0.01,-0.50954,0.00019,18.00798]
[1776640728808,46.04,73921.03,0.01,-0.50954,0.00019,18.00798]
[1776640728859,46.04,73921.03,0.01,-0.50954,0.00019,18.00798]
[1776640728898,46.04,73920.81,0.01,-0.50958,0.00019,18.00788]
[1776640733813,46.03,73928.0,0.01,-0.5082,0.00019,18.01102]
[1776640739186,46.02,73929.95,0.01,-0.50783,0.00019,18.01183]
[1776640739190,46.02,73929.95,0.01,-0.50783,0.00019,18.01183]
[1776640739261,46.02,73929.95,0.01,-0.50783,0.00019,18.01183]
[1776640739393,46.01,73930.28,0.01,-0.50777,0.00019,18.01197]
[1776640744726,46.01,73932.46,0.01,-0.50736,0.00019,18.01285]
[1776640750432,45.99,73932.75,0.01,-0.50731,0.00019,18.01296]
[1776640758989,45.98,73932.46,0.01,-0.50737,0.00019,18.01284]
[1776640759172,45.97,73931.71,0.01,-0.50752,0.00019,18.01254]
[1776640762027,45.97,73931.85,0.01,-0.50749,0.00019,18.01259]
[1776640762162,45.97,73931.85,0.01,-0.50749,0.00019,18.01259]
[1776640762227,45.96,73932.52,0.01,-0.50736,0.00019,18.01286]
[1776640762334,45.96,73932.52,0.01,-0.50736,0.00019,18.01286]
[1776640762634,45.96,73932.52,0.01,-0.50736,0.00019,18.01286]
[1776640762757,45.96,73932.52,0.01,-0.50736,0.00019,18.01286]
[1776640762930,45.96,73932.52,0.01,-0.50736,0.00019,18.01286]
[1776640763019,45.96,73932.52,0.01,-0.50736,0.00019,18.01286]
[1776640763096,45.96,73947.1,0.01,-0.50456,0.00019,18.01831]
[1776640763583,45.96,73947.1,0.01,-0.50456,0.00019,18.01831]
[1776640763690,45.96,73947.1,0.01,-0.50456,0.00019,18.01831]
[1776640763815,45.96,73947.1,0.01,-0.50456,0.00019,18.01831]
[1776640763872,45.96,73947.1,0.01,-0.50456,0.00019,18.01831]
[1776640764021,45.96,73947.1,0.01,-0.50456,0.00019,18.01831]
[1776640764122,45.96,73950.69,0.01,-0.50387,0.00019,18.01951]
[1776640765538,45.96,73946.22,0.01,-0.50473,0.00019,18.018]
[1776640766490,45.96,73946.22,0.01,-0.50473,0.00019,18.018]
[1776640766547,45.96,73946.22,0.01,-0.50473,0.00019,18.018]
[1776640766873,45.96,73946.22,0.01,-0.50473,0.00019,18.018]
[1776640766934,45.96,73943.53,0.01,-0.50525,0.00019,18.01705]
[1776640768914,45.96,73936.95,0.01,-0.50651,0.00019,18.01461]
[1776640769538,45.96,73936.95,0.01,-0.50651,0.00019,18.01461]
[1776640769596,45.96,73936.95,0.01,-0.50651,0.00019,18.01461]
[1776640769713,45.96,73936.95,0.01,-0.50651,0.00019,18.01461]
[1776640769814,45.96,73937.46,0.01,-0.50641,0.00019,18.01481]
[1776640770459,45.96,73937.46,0.01,-0.50641,0.00019,18.01481]
[1776640770532,45.96,73937.46,0.01,-0.50641,0.00019,18.01481]
[1776640770598,45.96,73937.46,0.01,-0.50641,0.00019,18.01481]
[1776640770679,45.96,73928.32,0.01,-0.50817,0.00019,18.01113]
[1776640772584,45.96,73926.89,0.01,-0.50845,0.00019,18.00592]
[1776640772626,45.96,73926.89,0.01,-0.50845,0.00019,18.00592]
[1776640772868,45.96,73926.62,0.01,-0.5085,0.00019,18.00581]
[1776640776710,45.95,73928.65,0.01,-0.50812,0.00019,18.00666]
[1776640776742,45.95,73928.65,0.01,-0.50812,0.00019,18.00666]
[1776640776807,45.95,73928.65,0.01,-0.50812,0.00019,18.00666]
[1776640776896,45.95,73934.91,0.01,-0.50691,0.00019,18.00921]
[1776640780925,45.94,73932.64,0.01,-0.50735,0.00019,18.00831]
[1776640781090,45.94,73932.64,0.01,-0.50735,0.00019,18.00831]
[1776640781160,45.94,73931.32,0.01,-0.50761,0.00019,18.00777]
[1776640781287,45.94,73931.32,0.01,-0.50761,0.00019,18.00777]
[1776640781328,45.94,73931.32,0.01,-0.50761,0.00019,18.00777]
[1776640781482,45.94,73931.32,0.01,-0.50761,0.00019,18.00777]
[1776640781512,45.94,73931.32,0.01,-0.50761,0.00019,18.00777]
[1776640781515,45.94,73931.32,0.01,-0.50761,0.00019,18.00777]
[1776640781822,45.94,73931.32,0.01,-0.50761,0.00019,18.00777]
[1776640781850,45.94,73931.32,0.01,-0.50761,0.00019,18.00777]
[1776640782171,45.93,73905.92,0.01,-0.5125,0.00019,17.99602]
[1776640783694,45.93,73905.92,0.01,-0.5125,0.00019,17.99602]
[1776640783755,45.93,73905.92,0.01,-0.5125,0.00019,17.99602]
[1776640784165,45.93,73903.53,0.01,-0.51296,0.00019,17.99478]
[1776640785679,45.93,73898.16,0.01,-0.51399,0.00019,17.99189]
[1776640786788,45.93,73898.16,0.01,-0.51399,0.00019,17.99189]
[1776640786814,45.93,73898.16,0.01,-0.51399,0.00019,17.99189]
[1776640786899,45.93,73898.45,0.01,-0.51393,0.00019,17.99205]
[1776640789093,45.93,73898.86,0.01,-0.51386,0.00019,17.99228]
[1776640789167,45.93,73898.86,0.01,-0.51386,0.00019,17.99228]
[1776640789175,45.93,73899.22,0.01,-0.51379,0.00019,17.99247]
[1776640790258,45.93,73899.22,0.01,-0.51379,0.00019,17.99247]
[1776640790310,45.93,73899.22,0.01,-0.51379,0.00019,17.99247]
[1776640790716,45.93,73907.49,0.01,-0.5122,0.00019,17.99682]
[1776640791722,45.93,73915.54,0.01,-0.51065,0.00019,18.00078]
[1776640795906,45.92,73918.2,0.01,-0.51014,0.00019,18.00203]
[1776640795940,45.92,73918.2,0.01,-0.51014,0.00019,18.00203]
[1776640796041,45.92,73918.2,0.01,-0.51014,0.00019,18.00203]
[1776640796111,45.92,73919.09,0.01,-0.50997,0.00019,18.00244]
[1776640796424,45.92,73919.09,0.01,-0.50997,0.00019,18.00244]
[1776640796481,45.92,73919.09,0.01,-0.50997,0.00019,18.00244]
[1776640796759,45.92,73919.09,0.01,-0.50997,0.00019,18.00244]
[1776640799777,45.92,73922.66,0.01,-0.50928,0.00019,18.00406]
[1776640801966,45.92,73923.19,0.01,-0.50918,0.00019,18.00429]
[1776640802102,45.92,73923.19,0.01,-0.50918,0.00019,18.00429]
[1776640802173,45.92,73923.19,0.01,-0.50918,0.00019,18.00429]
[1776640802172,45.91,73924.95,0.01,-0.50885,0.00019,18.00507]
[1776640803917,45.91,73924.95,0.01,-0.50885,0.00019,18.00507]
[1776640804021,45.91,73924.95,0.01,-0.50885,0.00019,18.00507]
[1776640804113,45.91,73927.27,0.01,-0.5084,0.00019,18.00607]
[1776640806024,45.91,73938.24,0.01,-0.50629,0.00019,18.01049]
[1776640807935,45.91,73938.24,0.01,-0.50629,0.00019,18.01049]
[1776640808015,45.91,73938.24,0.01,-0.50629,0.00019,18.01049]
[1776640808091,45.91,73938.24,0.01,-0.50629,0.00019,18.01049]
[1776640808122,45.91,73938.24,0.01,-0.50629,0.00019,18.01049]
[1776640808135,45.91,73924.42,0.01,-0.50895,0.00019,18.00483]
[1776640808233,45.91,73924.42,0.01,-0.50895,0.00019,18.00483]
[1776640808362,45.91,73924.42,0.01,-0.50895,0.00019,18.00483]
[1776640808526,45.91,73924.42,0.01,-0.50895,0.00019,18.00483]
[1776640808611,45.91,73924.42,0.01,-0.50895,0.00019,18.00483]
[1776640809141,45.91,73924.42,0.01,-0.50895,0.00019,18.00483]
[1776640809216,45.91,73924.42,0.01,-0.50895,0.00019,18.00483]
[1776640809151,45.91,73914.82,0.01,-0.5108,0.00019,18.00043]
[1776640811862,45.91,73910.34,0.01,-0.51166,0.00019,17.99824]
[1776640814138,45.9,73910.72,0.01,-0.51159,0.00019,17.99843]
[1776640814177,45.9,73910.72,0.01,-0.51159,0.00019,17.99843]
[1776640814406,45.9,73908.66,0.01,-0.51199,0.00019,17.9974]
[1776640814445,45.9,73908.66,0.01,-0.51199,0.00019,17.9974]
[1776640814624,45.9,73908.66,0.01,-0.51199,0.00019,17.9974]
[1776640814701,45.9,73908.66,0.01,-0.51199,0.00019,17.9974]
[1776640814752,45.9,73908.66,0.01,-0.51199,0.00019,17.9974]
[1776640814809,45.9,73908.66,0.01,-0.51199,0.00019,17.9974]
[1776640814884,45.9,73906.36,0.01,-0.51243,0.00019,17.99623]
[1776640816219,45.9,73906.36,0.01,-0.51243,0.00019,17.99623]
[1776640816224,45.9,73895.73,0.01,-0.51447,0.00019,17.99052]
[1776640816271,45.9,73895.73,0.01,-0.51447,0.00019,17.99052]
[1776640818912,45.9,73899.42,0.01,-0.51376,0.00019,17.99256]
[1776640819919,45.9,73905.36,0.01,-0.51262,0.00019,17.99571]
[1776640821850,45.9,73907.98,0.01,-0.51212,0.00019,17.99705]
[1776640821936,45.9,73907.98,0.01,-0.51212,0.00019,17.99705]
[1776640822164,45.9,73911.32,0.01,-0.51147,0.00019,17.99872]
[1776640824438,45.9,73910.83,0.01,-0.51157,0.00019,17.99848]
[1776640824506,45.9,73910.83,0.01,-0.51157,0.00019,17.99848]
[1776640824625,45.9,73910.83,0.01,-0.51157,0.00019,17.99848]
[1776640824979,45.89,73906.68,0.01,-0.51237,0.00019,17.99638]
[1776640825967,45.89,73902.52,0.01,-0.51317,0.00019,17.99421]
[1776640831003,45.89,73899.68,0.01,-0.51373,0.00019,17.98809]
[1776640835035,45.89,73903.76,0.01,-0.51294,0.00019,17.99027]
[1776640840068,45.89,73903.84,0.01,-0.51293,0.00019,17.99031]
[1776640845103,45.89,73900.46,0.01,-0.51358,0.00019,17.98851]
[1776640845512,45.89,73900.46,0.01,-0.51358,0.00019,17.98851]
[1776640845674,45.89,73900.46,0.01,-0.51358,0.00019,17.98851]
[1776640845830,45.89,73900.46,0.01,-0.51358,0.00019,17.98851]
[1776640845857,45.89,73900.46,0.01,-0.51358,0.00019,17.98851]
[1776640845887,45.89,73900.46,0.01,-0.51358,0.00019,17.98851]
[1776640845954,45.89,73900.46,0.01,-0.51358,0.00019,17.98851]
[1776640846011,45.89,73900.46,0.01,-0.51358,0.00019,17.98851]
[1776640846110,45.89,73899.26,0.01,-0.51381,0.00019,17.98786]
[1776640847117,45.89,73885.59,0.01,-0.51644,0.00019,17.98003]
[1776640848130,45.89,73892.27,0.01,-0.51515,0.00019,17.98395]
[1776640851158,45.89,73888.78,0.01,-0.51582,0.00019,17.98193]
[1776640856184,45.89,73891.53,0.01,-0.51529,0.00019,17.98353]
[1776640858045,45.9,73893.44,0.01,-0.51492,0.00019,17.98463]
[1776640858096,45.9,73893.44,0.01,-0.51492,0.00019,17.98463]
[1776640858127,45.9,73893.44,0.01,-0.51492,0.00019,17.98463]
[1776640858272,45.9,73903.41,0.01,-0.513,0.00019,17.99009]
[1776640859713,45.9,73903.41,0.01,-0.513,0.00019,17.99009]
[1776640859748,45.9,73903.41,0.01,-0.513,0.00019,17.99009]
[1776640860209,45.9,73909.2,0.01,-0.51189,0.00019,17.99307]
[1776640863930,45.9,73907.3,0.01,-0.51226,0.00019,17.9921]
[1776640863970,45.9,73907.3,0.01,-0.51226,0.00019,17.9921]
[1776640864057,45.9,73907.3,0.01,-0.51226,0.00019,17.9921]
[1776640864239,45.9,73907.24,0.01,-0.51227,0.00019,17.99207]
[1776640866252,45.9,73902.23,0.01,-0.51323,0.00019,17.98946]
[1776640868268,45.9,73896.53,0.01,-0.51433,0.00019,17.98636]
[1776640868939,45.9,73896.53,0.01,-0.51433,0.00019,17.98636]
[1776640868940,45.9,73896.53,0.01,-0.51433,0.00019,17.98636]
[1776640869021,45.9,73896.53,0.01,-0.51433,0.00019,17.98636]
[1776640869117,45.9,73896.53,0.01,-0.51433,0.00019,17.98636]
[1776640869277,45.9,73895.18,0.01,-0.51459,0.00019,17.98561]
[1776640871100,45.9,73893.38,0.01,-0.51494,0.00019,17.98459]
[1776640871149,45.9,73893.38,0.01,-0.51494,0.00019,17.98459]
[1776640871287,45.9,73892.5,0.01,-0.5151,0.00019,17.98409]
[1776640872138,45.9,73892.5,0.01,-0.5151,0.00019,17.98409]
[1776640877330,45.9,73893.1,0.01,-0.51499,0.00019,17.98444]
[1776640882373,45.91,73892.75,0.01,-0.51505,0.00019,17.98424]
[1776640887402,45.91,73893.7,0.01,-0.51487,0.00019,17.98479]
[1776640890424,45.91,73898.75,0.01,-0.51389,0.00019,17.9876]
[1776640891539,45.91,73898.75,0.01,-0.51389,0.00019,17.9876]
[1776640892541,45.91,73900.69,0.01,-0.51352,0.00019,17.98405]
[1776640892678,45.91,73900.69,0.01,-0.51352,0.00019,17.98405]
[1776640892779,45.92,73900.7,0.01,-0.51352,0.00019,17.98406]
[1776640898480,45.92,73902.2,0.01,-0.51323,0.00019,17.98486]
[1776640903515,45.92,73902.96,0.01,-0.51308,0.00019,17.98527]
[1776640905009,45.92,73896.63,0.01,-0.5143,0.00019,17.98184]
[1776640907740,45.92,73896.62,0.01,-0.5143,0.00019,17.98183]
[1776640907795,45.92,73896.62,0.01,-0.5143,0.00019,17.98183]
[1776640907841,45.92,73886.98,0.01,-0.51616,0.00019,17.97629]
[1776640908737,45.92,73886.98,0.01,-0.51616,0.00019,17.97629]
[1776640910763,45.92,73888.01,0.01,-0.51596,0.00019,17.97691]
[1776640910839,45.92,73893.03,0.01,-0.51499,0.00019,17.97982]
[1776640911813,45.92,73893.03,0.01,-0.51499,0.00019,17.97982]
[1776640911891,45.92,73893.03,0.01,-0.51499,0.00019,17.97982]
[1776640911929,45.92,73893.03,0.01,-0.51499,0.00019,17.97982]
[1776640911930,45.92,73893.03,0.01,-0.51499,0.00019,17.97982]
[1776640912012,45.92,73893.03,0.01,-0.51499,0.00019,17.97982]
[1776640912093,45.92,73893.03,0.01,-0.51499,0.00019,17.97982]
[1776640912229,45.92,73893.03,0.01,-0.51499,0.00019,17.97982]
[1776640912276,45.92,73893.03,0.01,-0.51499,0.00019,17.97982]
[1776640912291,45.92,73893.03,0.01,-0.51499,0.00019,17.97982]
[1776640912261,45.93,73892.89,0.01,-0.51502,0.00019,17.97974]
[1776640912627,45.93,73892.89,0.01,-0.51502,0.00019,17.97974]
[1776640912639,45.93,73892.89,0.01,-0.51502,0.00019,17.97974]
[1776640912772,45.93,73892.89,0.01,-0.51502,0.00019,17.97974]
[1776640912856,45.93,73892.89,0.01,-0.51502,0.00019,17.97974]
[1776640912922,45.93,73892.89,0.01,-0.51502,0.00019,17.97974]
[1776640913076,45.93,73877.16,0.01,-0.51805,0.00019,17.97025]
[1776640913806,45.93,73877.16,0.01,-0.51805,0.00019,17.97025]
[1776640913873,45.93,73877.16,0.01,-0.51805,0.00019,17.97025]
[1776640913975,45.92,73872.63,0.01,-0.51892,0.00019,17.96733]
[1776640919627,45.92,73869.15,0.01,-0.5196,0.00019,17.96501]
[1776640922647,45.91,73859.56,0.01,-0.52144,0.00019,17.95839]
[1776640924272,45.91,73859.56,0.01,-0.52144,0.00019,17.95839]
[1776640924323,45.91,73855.99,0.01,-0.52213,0.00019,17.95583]
[1776640924461,45.91,73855.99,0.01,-0.52213,0.00019,17.95583]
[1776640924638,45.91,73855.99,0.01,-0.52213,0.00019,17.95583]
[1776640924755,45.91,73855.99,0.01,-0.52213,0.00019,17.95583]
[1776640924793,45.91,73847.0,0.01,-0.52386,0.00019,17.94914]
[1776640925846,45.91,73842.83,0.01,-0.52467,0.00019,17.94593]
[1776640932718,45.9,73842.28,0.01,-0.52478,0.00019,17.94549]
[1776640935222,45.9,73832.76,0.01,-0.52661,0.00019,17.93785]
[1776640939102,45.9,73831.87,0.01,-0.52678,0.00019,17.93712]
[1776640939187,45.9,73831.87,0.01,-0.52678,0.00019,17.93712]
[1776640939326,45.9,73828.56,0.01,-0.52742,0.00019,17.93436]
[1776640939404,45.9,73828.56,0.01,-0.52742,0.00019,17.93436]
[1776640939438,45.9,73828.56,0.01,-0.52742,0.00019,17.93436]
[1776640940344,45.9,73822.48,0.01,-0.52859,0.00019,17.92918]
[1776640943243,45.9,73824.29,0.01,-0.52824,0.00019,17.93074]
[1776640943277,45.9,73824.29,0.01,-0.52824,0.00019,17.93074]
[1776640943344,45.9,73821.94,0.01,-0.52869,0.00019,17.92871]
[1776640943468,45.9,73821.94,0.01,-0.52869,0.00019,17.92871]
[1776640946821,45.9,73817.89,0.01,-0.52948,0.00019,17.92515]
[1776640949331,45.9,73819.75,0.01,-0.52912,0.00019,17.92679]
[1776640949362,45.9,73819.75,0.01,-0.52912,0.00019,17.92679]
[1776640949435,45.89,73817.66,0.01,-0.52952,0.00019,17.92494]
[1776640949838,45.9,73817.05,0.01,-0.52964,0.00019,17.9244]
[1776640950661,45.9,73817.05,0.01,-0.52964,0.00019,17.9244]
[1776640950726,45.9,73817.05,0.01,-0.52964,0.00019,17.9244]
[1776640950831,45.9,73817.05,0.01,-0.52964,0.00019,17.9244]
[1776640950886,45.9,73817.05,0.01,-0.52964,0.00019,17.9244]
[1776640950942,45.9,73817.05,0.01,-0.52964,0.00019,17.9244]
[1776640951300,45.9,73817.05,0.01,-0.52964,0.00019,17.9244]
[1776640951379,45.9,73826.61,0.01,-0.52781,0.00019,17.92808]
[1776640952860,45.89,73834.11,0.01,-0.52637,0.00019,17.93432]
[1776640956395,45.89,73833.21,0.01,-0.52654,0.00019,17.93358]
[1776640956476,45.89,73834.08,0.01,-0.52637,0.00019,17.9343]
[1776640956581,45.89,73834.08,0.01,-0.52637,0.00019,17.9343]
[1776640956887,45.89,73834.08,0.01,-0.52637,0.00019,17.93429]
[1776640958293,45.89,73843.12,0.01,-0.52463,0.00019,17.94151]
[1776640961925,45.89,73846.63,0.01,-0.52396,0.00019,17.94421]
[1776640962579,45.89,73846.63,0.01,-0.52396,0.00019,17.94421]
[1776640962637,45.89,73846.63,0.01,-0.52396,0.00019,17.94421]
[1776640962675,45.89,73846.48,0.01,-0.52399,0.00019,17.9441]
[1776640966123,45.89,73846.48,0.01,-0.52399,0.00019,17.94409]
[1776640966196,45.89,73846.48,0.01,-0.52399,0.00019,17.94409]
[1776640966374,45.89,73846.48,0.01,-0.52399,0.00019,17.94409]
[1776640966204,45.89,73839.18,0.01,-0.52539,0.00019,17.9384]
[1776640967673,45.89,73839.18,0.01,-0.52539,0.00019,17.9384]
[1776640967760,45.89,73839.18,0.01,-0.52539,0.00019,17.9384]
[1776640967966,45.89,73841.36,0.01,-0.52498,0.00019,17.94012]
[1776640972776,45.89,73844.27,0.01,-0.52442,0.00019,17.94239]
[1776640972839,45.89,73844.27,0.01,-0.52442,0.00019,17.94239]
[1776640973054,45.89,73844.63,0.01,-0.52435,0.00019,17.94266]
[1776640978721,45.88,73845.49,0.01,-0.52418,0.00019,17.94332]
[1776640978799,45.88,73845.49,0.01,-0.52418,0.00019,17.94332]
[1776640978830,45.88,73845.49,0.01,-0.52418,0.00019,17.94332]
[1776640978884,45.88,73845.49,0.01,-0.52418,0.00019,17.94332]
[1776640978915,45.88,73845.49,0.01,-0.52418,0.00019,17.94332]
[1776640978974,45.88,73845.49,0.01,-0.52418,0.00019,17.94332]
[1776640979072,45.88,73851.85,0.01,-0.52296,0.00019,17.94813]
[1776640979651,45.88,73851.85,0.01,-0.52296,0.00019,17.94813]
[1776640979710,45.88,73851.85,0.01,-0.52296,0.00019,17.94813]
[1776640980055,45.88,73851.85,0.01,-0.52296,0.00019,17.94813]
[1776640981204,45.88,73859.63,0.01,-0.52146,0.00019,17.95378]
[1776640983075,45.88,73866.03,0.01,-0.52023,0.00019,17.95824]
[1776640986449,45.87,73867.36,0.01,-0.51998,0.00019,17.95914]
[1776640986587,45.87,73867.29,0.01,-0.51999,0.00019,17.95909]
[1776640986631,45.87,73867.29,0.01,-0.51999,0.00019,17.95909]
[1776640986750,45.87,73867.29,0.01,-0.51999,0.00019,17.95909]
[1776640986906,45.87,73867.29,0.01,-0.51999,0.00019,17.95909]
[1776640986917,45.87,73867.29,0.01,-0.51999,0.00019,17.95909]
[1776640987035,45.87,73867.29,0.01,-0.51999,0.00019,17.95909]
[1776640987108,45.87,73868.22,0.01,-0.51981,0.00019,17.95971]
[1776640988113,45.87,73883.74,0.01,-0.51682,0.00019,17.96968]
[1776640990262,45.87,73886.8,0.01,-0.51623,0.00019,17.97153]
[1776640990385,45.87,73886.8,0.01,-0.51623,0.00019,17.97153]
[1776640990374,45.87,73886.04,0.01,-0.51638,0.00019,17.97107]
[1776640990476,45.87,73886.04,0.01,-0.51638,0.00019,17.97107]
[1776640990618,45.87,73886.04,0.01,-0.51638,0.00019,17.97107]
[1776640990720,45.87,73886.04,0.01,-0.51638,0.00019,17.97107]
[1776640991131,45.87,73886.79,0.01,-0.51623,0.00019,17.97152]
[1776640992139,45.87,73898.76,0.01,-0.51393,0.00019,17.97837]
[1776640996167,45.87,73902.75,0.01,-0.51316,0.00019,17.98051]
[1776640997123,45.87,73902.75,0.01,-0.51316,0.00019,17.98051]
[1776640997157,45.87,73902.75,0.01,-0.51316,0.00019,17.98051]
[1776640997386,45.87,73903.26,0.01,-0.51306,0.00019,17.98078]
[1776640998146,45.87,73903.26,0.01,-0.51306,0.00019,17.98078]
[1776640998214,45.87,73903.26,0.01,-0.51306,0.00019,17.98078]
[1776640998260,45.87,73903.26,0.01,-0.51306,0.00019,17.98078]
[1776640998361,45.87,73905.78,0.01,-0.51257,0.00019,17.9821]
[1776641001795,45.87,73905.2,0.01,-0.51269,0.00019,17.9818]
[1776641001898,45.87,73905.2,0.01,-0.51269,0.00019,17.9818]
[1776641003292,45.87,73905.12,0.01,-0.5127,0.00019,17.98176]
[1776641003323,45.87,73905.12,0.01,-0.5127,0.00019,17.98176]
[1776641003425,45.87,73905.6,0.01,-0.51261,0.00019,17.98201]
[1776641004234,45.87,73909.13,0.01,-0.51193,0.00019,17.98381]
[1776641005123,45.87,73909.13,0.01,-0.51193,0.00019,17.98381]
[1776641005217,45.87,73909.13,0.01,-0.51193,0.00019,17.98381]
[1776641005248,45.87,73919.24,0.01,-0.50998,0.00019,17.98868]
[1776641007432,45.87,73918.71,0.01,-0.51008,0.00019,17.98844]
[1776641008363,45.87,73918.71,0.01,-0.51008,0.00019,17.98844]
[1776641008414,45.87,73918.71,0.01,-0.51008,0.00019,17.98844]
[1776641008582,45.87,73919.88,0.01,-0.50986,0.00019,17.98898]
[1776641009264,45.87,73919.88,0.01,-0.50986,0.00019,17.98898]
[1776641010262,45.87,73919.88,0.01,-0.50986,0.00019,17.98898]
[1776641010315,45.87,73919.88,0.01,-0.50986,0.00019,17.98898]
[1776641010410,45.87,73923.95,0.01,-0.50907,0.00019,17.99081]
[1776641010565,45.87,73923.95,0.01,-0.50907,0.00019,17.99081]
[1776641010623,45.87,73923.95,0.01,-0.50907,0.00019,17.99081]
[1776641011430,45.87,73935.99,0.01,-0.50675,0.00019,17.99121]
[1776641012932,45.87,73935.99,0.01,-0.50675,0.00019,17.99121]
[1776641013017,45.87,73935.99,0.01,-0.50675,0.00019,17.99121]
[1776641013239,45.87,73935.99,0.01,-0.50675,0.00019,17.99121]
[1776641013299,45.87,73938.22,0.01,-0.50633,0.00019,17.99207]
[1776641014417,45.87,73907.99,0.01,-0.51215,0.00019,17.97863]
[1776641015311,45.87,73907.99,0.01,-0.51215,0.00019,17.97863]
[1776641016471,45.87,73905.2,0.01,-0.51269,0.00019,17.97719]
[1776641016726,45.87,73905.2,0.01,-0.51269,0.00019,17.97719]
[1776641016790,45.87,73905.2,0.01,-0.51269,0.00019,17.97719]
[1776641016883,45.87,73905.2,0.01,-0.51269,0.00019,17.97719]
[1776641016938,45.87,73905.2,0.01,-0.51269,0.00019,17.97719]
[1776641017082,45.87,73905.2,0.01,-0.51269,0.00019,17.97719]
[1776641017323,45.87,73905.32,0.01,-0.51267,0.00019,17.97726]
[1776641019338,45.87,73900.61,0.01,-0.51358,0.00019,17.97476]
[1776641021371,45.87,73899.96,0.01,-0.5137,0.00019,17.97441]
[1776641021481,45.87,73899.96,0.01,-0.5137,0.00019,17.97441]
[1776641021438,45.87,73908.71,0.01,-0.51202,0.00019,17.97899]
[1776641022675,45.87,73908.72,0.01,-0.51201,0.00019,17.979]
[1776641022741,45.87,73908.72,0.01,-0.51201,0.00019,17.979]
[1776641023368,45.87,73906.66,0.01,-0.51241,0.00019,17.97795]
[1776641024379,45.87,73916.42,0.01,-0.51053,0.00019,17.98276]
[1776641025385,45.87,73915.32,0.01,-0.51074,0.00019,17.98224]
[1776641025710,45.87,73915.32,0.01,-0.51074,0.00019,17.98224]
[1776641025772,45.87,73915.32,0.01,-0.51074,0.00019,17.98224]
[1776641026392,45.86,73906.63,0.01,-0.51242,0.00019,17.97793]
[1776641028406,45.86,73904.76,0.01,-0.51278,0.00019,17.97696]
[1776641029116,45.86,73904.76,0.01,-0.51278,0.00019,17.97696]
[1776641029172,45.86,73904.76,0.01,-0.51278,0.00019,17.97696]
[1776641029412,45.86,73905.11,0.01,-0.51271,0.00019,17.97714]
[1776641034448,45.86,73903.24,0.01,-0.51307,0.00019,17.97616]
[1776641036461,45.86,73908.34,0.01,-0.51209,0.00019,17.9788]
[1776641041503,45.86,73909.98,0.01,-0.51177,0.00019,17.97963]
[1776641042026,45.86,73909.98,0.01,-0.51177,0.00019,17.97963]
[1776641042089,45.86,73909.98,0.01,-0.51177,0.00019,17.97963]
[1776641042505,45.86,73910.92,0.01,-0.51159,0.00019,17.9801]
[1776641047541,45.86,73912.41,0.01,-0.51131,0.00019,17.98083]
[1776641051149,45.86,73911.61,0.01,-0.51146,0.00019,17.98043]
[1776641051207,45.86,73911.61,0.01,-0.51146,0.00019,17.98043]
[1776641051248,45.86,73910.47,0.01,-0.51168,0.00019,17.97987]
[1776641054588,45.86,73904.39,0.01,-0.51285,0.00019,17.97676]
[1776641059623,45.86,73903.13,0.01,-0.5131,0.00019,17.9761]
[1776641064523,45.86,73904.05,0.01,-0.51292,0.00019,17.97659]
[1776641064559,45.86,73904.05,0.01,-0.51292,0.00019,17.97659]
[1776641065135,45.86,73904.05,0.01,-0.51292,0.00019,17.97659]
[1776641065235,45.86,73904.05,0.01,-0.51292,0.00019,17.97659]
[1776641065339,45.86,73904.05,0.01,-0.51292,0.00019,17.97659]
[1776641065340,45.86,73904.15,0.01,-0.5129,0.00019,17.97664]
[1776641065778,45.86,73904.15,0.01,-0.5129,0.00019,17.97664]
[1776641066031,45.86,73904.15,0.01,-0.5129,0.00019,17.97664]
[1776641066188,45.86,73904.15,0.01,-0.5129,0.00019,17.97664]
[1776641066422,45.86,73904.15,0.01,-0.5129,0.00019,17.97664]
[1776641066489,45.86,73879.64,0.01,-0.51763,0.00019,17.96253]
[1776641068439,45.86,73879.64,0.01,-0.51763,0.00019,17.96253]
[1776641068516,45.86,73879.64,0.01,-0.51763,0.00019,17.96253]
[1776641068540,45.86,73874.53,0.01,-0.51861,0.00019,17.95927]
[1776641073724,45.87,73871.25,0.01,-0.51925,0.00019,17.95252]
[1776641078758,45.87,73868.3,0.01,-0.51981,0.00019,17.95056]
[1776641082441,45.88,73868.87,0.01,-0.5197,0.00019,17.95094]
[1776641082446,45.88,73868.87,0.01,-0.5197,0.00019,17.95094]
[1776641082517,45.88,73868.87,0.01,-0.5197,0.00019,17.95094]
[1776641082787,45.88,73872.0,0.01,-0.5191,0.00019,17.95303]
[1776641083796,45.88,73876.22,0.01,-0.51828,0.00019,17.95577]
[1776641086293,45.88,73881.52,0.01,-0.51726,0.00019,17.95912]
[1776641089837,45.88,73877.82,0.01,-0.51797,0.00019,17.9568]
[1776641094872,45.89,73875.26,0.01,-0.51846,0.00019,17.95517]
[1776641096363,45.89,73865.14,0.01,-0.52041,0.00019,17.94843]
[1776641101923,45.9,73864.51,0.01,-0.52053,0.00019,17.94801]
[1776641106440,45.9,73872.51,0.01,-0.51898,0.00019,17.9534]
[1776641106958,45.9,73872.51,0.01,-0.51898,0.00019,17.9534]
[1776641111994,45.91,73876.34,0.01,-0.51824,0.00019,17.95589]
[1776641113242,45.91,73876.34,0.01,-0.51824,0.00019,17.95589]
[1776641113273,45.91,73876.34,0.01,-0.51824,0.00019,17.95589]
[1776641113495,45.91,73877.55,0.01,-0.518,0.00019,17.95666]
[1776641119042,45.92,73880.56,0.01,-0.51742,0.00019,17.95856]
[1776641121058,45.92,73884.86,0.01,-0.51659,0.00019,17.9612]
[1776641123510,45.92,73873.03,0.01,-0.51887,0.00019,17.95376]
[1776641129114,45.93,73872.37,0.01,-0.51899,0.00019,17.95334]
[1776641134147,45.93,73873.25,0.01,-0.51883,0.00019,17.94932]
[1776641135660,45.93,73873.56,0.01,-0.51877,0.00019,17.94952]
[1776641135705,45.93,73873.56,0.01,-0.51877,0.00019,17.94952]
[1776641136161,45.93,73873.58,0.01,-0.51876,0.00019,17.94954]
[1776641141196,45.94,73874.1,0.01,-0.51866,0.00019,17.94988]
[1776641146231,45.95,73872.79,0.01,-0.51891,0.00019,17.94904]
[1776641151266,45.95,73872.06,0.01,-0.51904,0.00019,17.94856]
[1776641154287,45.95,73878.12,0.01,-0.51787,0.00019,17.95247]
[1776641154983,45.95,73878.12,0.01,-0.51787,0.00019,17.95247]
[1776641155049,45.95,73878.12,0.01,-0.51787,0.00019,17.95247]
[1776641155179,45.95,73878.12,0.01,-0.51787,0.00019,17.95247]
[1776641155265,45.95,73878.12,0.01,-0.51787,0.00019,17.95247]
[1776641155332,45.96,73883.25,0.01,-0.51689,0.00019,17.95566]
[1776641155897,45.96,73883.25,0.01,-0.51689,0.00019,17.95566]
[1776641155931,45.96,73883.25,0.01,-0.51689,0.00019,17.95566]
[1776641156301,45.96,73883.25,0.01,-0.51689,0.00019,17.95566]
[1776641157308,45.96,73888.52,0.01,-0.51587,0.00019,17.95882]
[1776641161467,45.96,73889.68,0.01,-0.51565,0.00019,17.9595]
[1776641161560,45.96,73889.68,0.01,-0.51565,0.00019,17.9595]
[1776641161649,45.96,73895.53,0.01,-0.51452,0.00019,17.96284]
[1776641163578,45.96,73903.16,0.01,-0.51305,0.00019,17.96699]
[1776641164054,45.96,73903.16,0.01,-0.51305,0.00019,17.96699]
[1776641164119,45.96,73903.16,0.01,-0.51305,0.00019,17.96699]
[1776641164562,45.96,73903.16,0.01,-0.51305,0.00019,17.96699]
[1776641164599,45.96,73904.01,0.01,-0.51289,0.00019,17.96743]
[1776641169253,45.96,73904.01,0.01,-0.51288,0.00019,17.96743]
[1776641169307,45.96,73904.01,0.01,-0.51288,0.00019,17.96743]
[1776641169536,45.96,73904.01,0.01,-0.51288,0.00019,17.96743]
[1776641169637,45.96,73909.89,0.01,-0.51175,0.00019,17.97044]
[1776641169780,45.96,73909.89,0.01,-0.51175,0.00019,17.97044]
[1776641169851,45.96,73909.89,0.01,-0.51175,0.00019,17.97044]
[1776641170399,45.96,73909.75,0.01,-0.51178,0.00019,17.97037]
[1776641173524,45.97,73915.16,0.01,-0.51074,0.00019,17.97301]
[1776641179464,45.97,73914.86,0.01,-0.51079,0.00019,17.97287]
[1776641182426,45.97,73915.04,0.01,-0.51076,0.00019,17.97296]
[1776641182478,45.97,73915.04,0.01,-0.51076,0.00019,17.97296]
[1776641182581,45.97,73915.04,0.01,-0.51076,0.00019,17.97296]
[1776641182639,45.97,73915.21,0.01,-0.51073,0.00019,17.97304]
[1776641188049,45.97,73913.86,0.01,-0.51098,0.00019,17.97239]
[1776641188149,45.97,73913.86,0.01,-0.51098,0.00019,17.97239]
[1776641188525,45.97,73913.34,0.01,-0.51108,0.00019,17.97214]
[1776641189532,45.97,73919.35,0.01,-0.50993,0.00019,17.97498]
[1776641190541,45.97,73915.28,0.01,-0.51071,0.00019,17.97307]
[1776641192526,45.98,73913.92,0.01,-0.51098,0.00019,17.96782]
[1776641192579,45.98,73913.92,0.01,-0.51098,0.00019,17.96782]
[1776641192627,45.98,73914.51,0.01,-0.51086,0.00019,17.9681]
[1776641196582,45.98,73910.34,0.01,-0.51166,0.00019,17.96607]
[1776641201617,45.98,73908.27,0.01,-0.51206,0.00019,17.96503]
[1776641205252,45.98,73911.28,0.01,-0.51148,0.00019,17.96654]
[1776641205329,45.98,73911.28,0.01,-0.51148,0.00019,17.96654]
[1776641205648,45.99,73917.89,0.01,-0.51021,0.00019,17.9697]
[1776641206652,45.99,73926.44,0.01,-0.50856,0.00019,17.97353]
[1776641207658,45.99,73930.69,0.01,-0.50774,0.00019,17.97531]
[1776641207787,45.99,73930.69,0.01,-0.50774,0.00019,17.97531]
[1776641207818,45.99,73930.69,0.01,-0.50774,0.00019,17.97531]
[1776641208665,45.99,73935.19,0.01,-0.50688,0.00019,17.97712]
[1776641212874,45.98,73936.23,0.01,-0.50668,0.00019,17.97753]
[1776641212926,45.98,73936.23,0.01,-0.50668,0.00019,17.97753]
[1776641213189,45.98,73936.23,0.01,-0.50668,0.00019,17.97753]
[1776641213700,45.98,73936.42,0.01,-0.50664,0.00019,17.9776]
[1776641217787,45.98,73939.7,0.01,-0.50601,0.00019,17.97885]
[1776641217849,45.98,73939.7,0.01,-0.50601,0.00019,17.97885]
[1776641218011,45.98,73939.7,0.01,-0.50601,0.00019,17.97885]
[1776641218256,45.98,73939.7,0.01,-0.50601,0.00019,17.97885]
[1776641218292,45.98,73930.83,0.01,-0.50772,0.00019,17.97537]
[1776641219744,45.98,73925.52,0.01,-0.50874,0.00019,17.97313]
[1776641222307,45.98,73923.73,0.01,-0.50909,0.00019,17.97234]
[1776641222408,45.98,73927.56,0.01,-0.50835,0.00019,17.974]
[1776641224255,45.98,73926.84,0.01,-0.50849,0.00019,17.97369]
[1776641228260,45.98,73926.97,0.01,-0.50846,0.00019,17.97375]
[1776641233841,45.97,73926.67,0.01,-0.50852,0.00019,17.97362]
[1776641236186,45.97,73926.28,0.01,-0.5086,0.00019,17.97345]
[1776641236212,45.97,73926.28,0.01,-0.5086,0.00019,17.97345]
[1776641236533,45.97,73926.28,0.01,-0.5086,0.00019,17.97345]
[1776641236682,45.97,73926.28,0.01,-0.5086,0.00019,17.97345]
[1776641236683,45.97,73926.83,0.01,-0.50849,0.00019,17.97369]
[1776641236882,45.97,73926.83,0.01,-0.50849,0.00019,17.97369]
[1776641237707,45.97,73914.04,0.01,-0.51095,0.00019,17.96787]
[1776641238238,45.97,73914.04,0.01,-0.51095,0.00019,17.96787]
[1776641238305,45.97,73914.04,0.01,-0.51095,0.00019,17.96787]
[1776641238423,45.98,73911.51,0.01,-0.51144,0.00019,17.96664]
[1776641241289,45.98,73910.94,0.01,-0.51155,0.00019,17.96636]
[1776641241363,45.98,73910.94,0.01,-0.51155,0.00019,17.96636]
[1776641241584,45.98,73911.22,0.01,-0.5115,0.00019,17.9665]
[1776641242319,45.98,73911.22,0.01,-0.5115,0.00019,17.9665]
[1776641242400,45.98,73911.22,0.01,-0.5115,0.00019,17.9665]
[1776641242589,45.98,73911.22,0.01,-0.5115,0.00019,17.9665]
[1776641242688,45.98,73919.52,0.01,-0.5099,0.00019,17.97045]
[1776641246180,45.98,73922.08,0.01,-0.5094,0.00019,17.97161]
[1776641246206,45.98,73922.08,0.01,-0.5094,0.00019,17.97161]
[1776641246428,45.98,73922.08,0.01,-0.5094,0.00019,17.97161]
[1776641246456,45.98,73912.42,0.01,-0.51126,0.00019,17.96709]
[1776641248400,45.98,73911.21,0.01,-0.51149,0.00019,17.9665]
[1776641248438,45.98,73911.21,0.01,-0.51149,0.00019,17.9665]
[1776641248662,45.98,73911.11,0.01,-0.51151,0.00019,17.96645]
[1776641252487,45.99,73911.12,0.01,-0.51151,0.00019,17.96646]
[1776641252561,45.99,73911.12,0.01,-0.51151,0.00019,17.96646]
[1776641252583,45.99,73911.56,0.01,-0.51143,0.00019,17.96207]
[1776641258381,45.99,73910.23,0.01,-0.51168,0.00019,17.96141]
[1776641264058,46.0,73908.81,0.01,-0.51195,0.00019,17.96071]
[1776641268805,46.01,73908.83,0.01,-0.51195,0.00019,17.96072]
[1776641268865,46.01,73908.83,0.01,-0.51195,0.00019,17.96072]
[1776641269111,46.01,73909.07,0.01,-0.5119,0.00019,17.96084]
[1776641274128,46.01,73916.62,0.01,-0.51045,0.00019,17.96452]
[1776641276133,46.01,73916.62,0.01,-0.51045,0.00019,17.96452]
[1776641276210,46.01,73916.62,0.01,-0.51045,0.00019,17.96452]
[1776641276536,46.01,73917.84,0.01,-0.51021,0.00019,17.96509]
[1776641277640,46.01,73925.59,0.01,-0.50872,0.00019,17.96856]
[1776641280829,46.01,73927.31,0.01,-0.50839,0.00019,17.9693]
[1776641281053,46.01,73927.31,0.01,-0.50839,0.00019,17.9693]
[1776641281285,46.01,73927.31,0.01,-0.50839,0.00019,17.9693]
[1776641281419,46.01,73927.31,0.01,-0.50839,0.00019,17.9693]
[1776641281471,46.01,73927.31,0.01,-0.50839,0.00019,17.9693]
[1776641281544,46.01,73927.31,0.01,-0.50839,0.00019,17.9693]
[1776641281732,46.01,73927.31,0.01,-0.50839,0.00019,17.9693]
[1776641283507,46.02,73911.82,0.01,-0.51137,0.00019,17.96221]
[1776641284012,46.02,73911.82,0.01,-0.51137,0.00019,17.96221]
[1776641284095,46.02,73911.82,0.01,-0.51137,0.00019,17.96221]
[1776641284332,46.02,73911.82,0.01,-0.51137,0.00019,17.96221]
[1776641284590,46.02,73909.57,0.01,-0.5118,0.00019,17.9611]
[1776641287072,46.02,73908.46,0.01,-0.51201,0.00019,17.96055]
[1776641287116,46.02,73908.46,0.01,-0.51201,0.00019,17.96055]
[1776641287208,46.02,73908.46,0.01,-0.51201,0.00019,17.96055]
[1776641287309,46.02,73908.61,0.01,-0.51198,0.00019,17.96062]
[1776641294268,46.03,73909.22,0.01,-0.51186,0.00019,17.96093]
[1776641296284,46.03,73915.56,0.01,-0.51064,0.00019,17.96402]
[1776641297783,46.03,73921.97,0.01,-0.50941,0.00019,17.96698]
[1776641299276,46.03,73921.97,0.01,-0.50941,0.00019,17.96698]
[1776641299334,46.03,73921.97,0.01,-0.50941,0.00019,17.96698]
[1776641299506,46.03,73921.97,0.01,-0.50941,0.00019,17.96698]
[1776641299608,46.03,73925.69,0.01,-0.50869,0.00019,17.96861]
[1776641305345,46.03,73924.26,0.01,-0.50897,0.00019,17.96799]
[1776641310518,46.03,73924.65,0.01,-0.50889,0.00019,17.96816]
[1776641311532,46.03,73925.51,0.01,-0.50873,0.00019,17.96854]
[1776641311616,46.03,73925.51,0.01,-0.50873,0.00019,17.96854]
[1776641311706,46.03,73925.51,0.01,-0.50873,0.00019,17.96854]
[1776641311703,46.03,73925.77,0.01,-0.50868,0.00019,17.96404]
[1776641316609,46.03,73925.79,0.01,-0.50868,0.00019,17.96405]
[1776641316657,46.03,73925.79,0.01,-0.50868,0.00019,17.96405]
[1776641316664,46.03,73925.55,0.01,-0.50872,0.00019,17.96395]
[1776641318760,46.03,73925.55,0.01,-0.50872,0.00019,17.96395]
[1776641318793,46.03,73932.87,0.01,-0.50732,0.00019,17.967]
[1776641318837,46.03,73932.87,0.01,-0.50732,0.00019,17.967]
[1776641318907,46.03,73932.87,0.01,-0.50732,0.00019,17.967]
[1776641319442,46.03,73932.87,0.01,-0.50732,0.00019,17.967]
[1776641324477,46.03,73925.53,0.01,-0.50873,0.00019,17.96394]
[1776641325483,46.03,73920.38,0.01,-0.50972,0.00019,17.96165]
[1776641326670,46.03,73916.56,0.01,-0.51045,0.00019,17.95989]
[1776641328037,46.03,73916.56,0.01,-0.51045,0.00019,17.95989]
[1776641328074,46.03,73916.56,0.01,-0.51045,0.00019,17.95989]
[1776641328505,46.03,73915.88,0.01,-0.51058,0.00019,17.95957]
[1776641333541,46.04,73927.44,0.01,-0.50836,0.00019,17.96476]
[1776641334548,46.04,73929.14,0.01,-0.50803,0.00019,17.96547]
[1776641338576,46.04,73933.58,0.01,-0.50718,0.00019,17.96729]
[1776641339584,46.04,73930.0,0.01,-0.50787,0.00019,17.96583]
[1776641342300,46.04,73929.77,0.01,-0.50791,0.00019,17.96574]
[1776641342361,46.04,73929.77,0.01,-0.50791,0.00019,17.96574]
[1776641342604,46.04,73930.9,0.01,-0.50769,0.00019,17.9662]
[1776641343611,46.04,73926.13,0.01,-0.50861,0.00019,17.9642]
[1776641344620,46.04,73916.96,0.01,-0.51037,0.00019,17.96008]
[1776641346483,46.04,73916.87,0.01,-0.51039,0.00019,17.96004]
[1776641346554,46.04,73916.87,0.01,-0.51039,0.00019,17.96004]
[1776641346633,46.04,73916.39,0.01,-0.51048,0.00019,17.95981]
[1776641347030,46.04,73916.39,0.01,-0.51048,0.00019,17.95981]
[1776641347102,46.04,73916.39,0.01,-0.51048,0.00019,17.95981]
[1776641347641,46.04,73912.62,0.01,-0.51121,0.00019,17.95801]
[1776641348651,46.04,73908.01,0.01,-0.5121,0.00019,17.95572]
[1776641350387,46.04,73907.54,0.01,-0.51219,0.00019,17.95548]
[1776641350433,46.04,73907.54,0.01,-0.51219,0.00019,17.95548]
[1776641350661,46.04,73906.91,0.01,-0.51231,0.00019,17.95516]
[1776641355479,46.04,73904.08,0.01,-0.51285,0.00019,17.95371]
[1776641355543,46.04,73904.08,0.01,-0.51285,0.00019,17.95371]
[1776641355696,46.05,73904.16,0.01,-0.51283,0.00019,17.95375]
[1776641357713,46.05,73894.14,0.01,-0.51476,0.00019,17.94832]
[1776641358718,46.05,73894.95,0.01,-0.5146,0.00019,17.94877]
[1776641361772,46.05,73896.42,0.01,-0.51432,0.00019,17.94959]
[1776641361875,46.05,73896.67,0.01,-0.51427,0.00019,17.94973]
[1776641362008,46.05,73896.67,0.01,-0.51427,0.00019,17.94973]
[1776641362096,46.05,73896.67,0.01,-0.51427,0.00019,17.94973]
[1776641362746,46.05,73899.64,0.01,-0.5137,0.00019,17.95136]
[1776641363753,46.05,73890.73,0.01,-0.51541,0.00019,17.94638]
[1776641365766,46.05,73884.34,0.01,-0.51664,0.00019,17.9426]
[1776641369350,46.06,73882.69,0.01,-0.51695,0.00019,17.94161]
[1776641369441,46.06,73882.69,0.01,-0.51695,0.00019,17.94161]
[1776641369814,46.06,73883.11,0.01,-0.51687,0.00019,17.94186]
[1776641369928,46.06,73883.11,0.01,-0.51687,0.00019,17.94186]
[1776641369997,46.06,73883.11,0.01,-0.51687,0.00019,17.94186]
[1776641370081,46.06,73883.11,0.01,-0.51687,0.00019,17.94186]
[1776641370801,46.06,73876.74,0.01,-0.5181,0.00019,17.9379]
[1776641371577,46.06,73876.74,0.01,-0.5181,0.00019,17.9379]
[1776641371587,46.06,73876.74,0.01,-0.5181,0.00019,17.9379]
[1776641371636,46.06,73876.74,0.01,-0.5181,0.00019,17.9379]
[1776641371809,46.06,73873.39,0.01,-0.51875,0.00019,17.93114]
[1776641374533,46.06,73875.36,0.01,-0.51837,0.00019,17.93241]
[1776641374594,46.06,73875.36,0.01,-0.51837,0.00019,17.93241]
[1776641374830,46.06,73878.89,0.01,-0.51769,0.00019,17.93465]
[1776641375430,46.06,73878.89,0.01,-0.51769,0.00019,17.93465]
[1776641375582,46.06,73878.89,0.01,-0.51769,0.00019,17.93465]
[1776641375837,46.07,73881.48,0.01,-0.51719,0.00019,17.93626]
[1776641376844,46.07,73896.88,0.01,-0.51423,0.00019,17.94525]
[1776641377850,46.07,73898.12,0.01,-0.51399,0.00019,17.94593]
[1776641382886,46.07,73900.28,0.01,-0.51357,0.00019,17.94711]
[1776641388414,46.08,73900.68,0.01,-0.51349,0.00019,17.94733]
[1776641390941,46.08,73896.82,0.01,-0.51423,0.00019,17.94523]
[1776641395976,46.09,73895.23,0.01,-0.51453,0.00019,17.94435]
[1776641400679,46.09,73895.14,0.01,-0.51455,0.00019,17.94431]
[1776641400755,46.09,73895.14,0.01,-0.51455,0.00019,17.94431]
[1776641400781,46.09,73896.4,0.01,-0.5143,0.00019,17.94501]
[1776641401640,46.09,73902.57,0.01,-0.51312,0.00019,17.94834]
[1776641403458,46.09,73908.31,0.01,-0.51202,0.00019,17.9513]
[1776641405837,46.09,73908.31,0.01,-0.51202,0.00019,17.9513]
[1776641405882,46.09,73908.31,0.01,-0.51202,0.00019,17.9513]
[1776641405892,46.09,73908.68,0.01,-0.51194,0.00019,17.95149]
[1776641407644,46.09,73914.46,0.01,-0.51083,0.00019,17.95432]
[1776641409019,46.09,73913.43,0.01,-0.51103,0.00019,17.95382]
[1776641409119,46.09,73913.43,0.01,-0.51103,0.00019,17.95382]
[1776641409184,46.09,73923.38,0.01,-0.50912,0.00019,17.95842]
[1776641411092,46.09,73927.36,0.01,-0.50835,0.00019,17.96014]
[1776641416128,46.09,73929.73,0.01,-0.5079,0.00019,17.96113]
[1776641417131,46.09,73933.59,0.01,-0.50716,0.00019,17.9627]
[1776641419293,46.08,73935.64,0.01,-0.50677,0.00019,17.9635]
[1776641419394,46.08,73935.64,0.01,-0.50677,0.00019,17.9635]
[1776641419674,46.08,73935.64,0.01,-0.50677,0.00019,17.9635]
[1776641419792,46.08,73935.64,0.01,-0.50677,0.00019,17.9635]
[1776641419878,46.08,73936.1,0.01,-0.50668,0.00019,17.96368]
[1776641420470,46.08,73953.52,0.01,-0.50333,0.00019,17.96981]
[1776641422170,46.08,73954.09,0.01,-0.50322,0.00019,17.96999]
[1776641423421,46.08,73954.09,0.01,-0.50322,0.00019,17.96999]
[1776641423490,46.08,73954.09,0.01,-0.50322,0.00019,17.96999]
[1776641423868,46.08,73954.09,0.01,-0.50322,0.00019,17.96999]
[1776641423904,46.08,73950.34,0.01,-0.50394,0.00019,17.96878]
[1776641424136,46.08,73950.34,0.01,-0.50394,0.00019,17.96878]
[1776641424189,46.08,73951.85,0.01,-0.50365,0.00019,17.96927]
[1776641425825,46.08,73951.85,0.01,-0.50365,0.00019,17.96927]
[1776641425888,46.08,73951.85,0.01,-0.50365,0.00019,17.96927]
[1776641425871,46.08,73957.21,0.01,-0.50262,0.00019,17.97094]
[1776641426959,46.08,73957.21,0.01,-0.50262,0.00019,17.97094]
[1776641426992,46.08,73957.21,0.01,-0.50262,0.00019,17.97094]
[1776641427201,46.07,73960.17,0.01,-0.50206,0.00019,17.97181]
[1776641431987,46.08,73958.67,0.01,-0.50235,0.00019,17.96676]
[1776641432047,46.08,73958.67,0.01,-0.50235,0.00019,17.96676]
[1776641432249,46.08,73958.12,0.01,-0.50245,0.00019,17.9666]
[1776641435443,46.08,73956.21,0.01,-0.50282,0.00019,17.96603]
[1776641435487,46.08,73956.21,0.01,-0.50282,0.00019,17.96603]
[1776641435522,46.08,73956.21,0.01,-0.50282,0.00019,17.96603]
[1776641435535,46.08,73955.06,0.01,-0.50304,0.00019,17.96568]
[1776641436819,46.08,73947.16,0.01,-0.50456,0.00019,17.96311]
[1776641438127,46.08,73947.16,0.01,-0.50456,0.00019,17.96311]
[1776641438173,46.08,73947.16,0.01,-0.50456,0.00019,17.96311]
[1776641438216,46.08,73947.16,0.01,-0.50456,0.00019,17.96311]
[1776641438318,46.08,73947.17,0.01,-0.50456,0.00019,17.96311]
[1776641443227,46.08,73946.19,0.01,-0.50474,0.00019,17.96277]
[1776641443290,46.08,73946.19,0.01,-0.50474,0.00019,17.96277]
[1776641443494,46.08,73946.19,0.01,-0.50474,0.00019,17.96277]
[1776641443574,46.08,73943.05,0.01,-0.50535,0.00019,17.96167]
[1776641448841,46.08,73942.57,0.01,-0.50544,0.00019,17.96149]
[1776641449923,46.08,73942.57,0.01,-0.50544,0.00019,17.96149]
[1776641450027,46.08,73942.35,0.01,-0.50548,0.00019,17.96142]
[1776641450148,46.08,73942.35,0.01,-0.50548,0.00019,17.96142]
[1776641450239,46.08,73942.35,0.01,-0.50548,0.00019,17.96142]
[1776641450360,46.08,73942.35,0.01,-0.50548,0.00019,17.96142]
[1776641450552,46.08,73942.35,0.01,-0.50548,0.00019,17.96142]
[1776641450580,46.08,73925.09,0.01,-0.5088,0.00019,17.95455]
[1776641452100,46.08,73921.78,0.01,-0.50944,0.00019,17.95309]
[1776641452167,46.08,73921.78,0.01,-0.50944,0.00019,17.95309]
[1776641452309,46.08,73921.78,0.01,-0.50944,0.00019,17.95309]
[1776641452389,46.08,73922.02,0.01,-0.50939,0.00019,17.9532]
[1776641457412,46.08,73926.72,0.01,-0.50849,0.00019,17.95525]
[1776641462446,46.08,73927.12,0.01,-0.50841,0.00019,17.95542]
[1776641467483,46.08,73930.79,0.01,-0.50771,0.00019,17.95695]
[1776641468490,46.08,73926.6,0.01,-0.50851,0.00019,17.9552]
[1776641469623,46.08,73926.6,0.01,-0.50851,0.00019,17.9552]
[1776641469652,46.08,73926.6,0.01,-0.50851,0.00019,17.9552]
[1776641469717,46.08,73925.37,0.01,-0.50875,0.00019,17.95467]
[1776641473662,46.08,73926.62,0.01,-0.50851,0.00019,17.95521]
[1776641473732,46.08,73926.62,0.01,-0.50851,0.00019,17.95521]
[1776641473787,46.08,73926.62,0.01,-0.50851,0.00019,17.95521]
[1776641473911,46.08,73926.62,0.01,-0.50851,0.00019,17.95521]
[1776641473942,46.08,73926.62,0.01,-0.50851,0.00019,17.95521]
[1776641473936,46.08,73927.44,0.01,-0.50835,0.00019,17.95556]
[1776641474108,46.08,73927.44,0.01,-0.50835,0.00019,17.95556]
[1776641474530,46.08,73927.44,0.01,-0.50835,0.00019,17.95556]
[1776641475537,46.08,73919.84,0.01,-0.50981,0.00019,17.95221]
[1776641477760,46.09,73919.66,0.01,-0.50984,0.00019,17.95213]
[1776641477779,46.09,73919.66,0.01,-0.50984,0.00019,17.95213]
[1776641477969,46.09,73919.59,0.01,-0.50986,0.00019,17.9521]
[1776641479450,46.09,73919.59,0.01,-0.50986,0.00019,17.9521]
[1776641479550,46.09,73919.59,0.01,-0.50986,0.00019,17.9521]
[1776641479628,46.09,73919.59,0.01,-0.50986,0.00019,17.9521]
[1776641479795,46.09,73919.59,0.01,-0.50986,0.00019,17.9521]
[1776641479883,46.09,73919.59,0.01,-0.50986,0.00019,17.9521]
[1776641479983,46.09,73918.21,0.01,-0.51012,0.00019,17.95147]
[1776641480839,46.09,73918.21,0.01,-0.51012,0.00019,17.95147]
[1776641480913,46.09,73918.21,0.01,-0.51012,0.00019,17.95147]
[1776641480964,46.09,73910.57,0.01,-0.51159,0.00019,17.94781]
[1776641482284,46.09,73910.57,0.01,-0.51159,0.00019,17.94781]
[1776641482376,46.09,73910.57,0.01,-0.51159,0.00019,17.94781]
[1776641482588,46.09,73910.76,0.01,-0.51155,0.00019,17.94791]
[1776641483594,46.09,73915.33,0.01,-0.51067,0.00019,17.95012]
[1776641484601,46.09,73919.41,0.01,-0.50989,0.00019,17.95202]
[1776641486615,46.09,73914.84,0.01,-0.51077,0.00019,17.94989]
[1776641489512,46.09,73914.73,0.01,-0.51079,0.00019,17.94984]
[1776641489565,46.09,73914.73,0.01,-0.51079,0.00019,17.94984]
[1776641489670,46.09,73914.73,0.01,-0.51079,0.00019,17.94984]
[1776641489848,46.09,73910.13,0.01,-0.51167,0.00019,17.9476]
[1776641490684,46.09,73897.99,0.01,-0.514,0.00019,17.94127]
[1776641491649,46.09,73897.99,0.01,-0.51401,0.00019,17.93666]
[1776641496685,46.1,73900.97,0.01,-0.51344,0.00019,17.93827]
[1776641501719,46.1,73900.45,0.01,-0.51354,0.00019,17.93799]
[1776641503115,46.1,73898.84,0.01,-0.51384,0.00019,17.93713]
[1776641503239,46.1,73898.84,0.01,-0.51384,0.00019,17.93713]
[1776641503733,46.1,73898.98,0.01,-0.51382,0.00019,17.9372]
[1776641504909,46.1,73898.98,0.01,-0.51382,0.00019,17.9372]
[1776641504950,46.1,73898.98,0.01,-0.51382,0.00019,17.9372]
[1776641504995,46.1,73898.98,0.01,-0.51382,0.00019,17.9372]
[1776641504985,46.1,73895.1,0.01,-0.51456,0.00019,17.93507]
[1776641505069,46.1,73895.1,0.01,-0.51456,0.00019,17.93507]
[1776641505171,46.1,73895.1,0.01,-0.51456,0.00019,17.93507]
[1776641505220,46.1,73895.1,0.01,-0.51456,0.00019,17.93507]
[1776641505950,46.1,73895.1,0.01,-0.51456,0.00019,17.93507]
[1776641506017,46.1,73895.1,0.01,-0.51456,0.00019,17.93507]
[1776641506091,46.1,73895.1,0.01,-0.51456,0.00019,17.93507]
[1776641506754,46.1,73889.09,0.01,-0.51572,0.00019,17.93164]
[1776641507457,46.1,73889.09,0.01,-0.51572,0.00019,17.93164]
[1776641507550,46.1,73889.09,0.01,-0.51572,0.00019,17.93164]
[1776641507732,46.1,73889.09,0.01,-0.51572,0.00019,17.93164]
[1776641507824,46.11,73881.8,0.01,-0.51712,0.00019,17.92728]
[1776641508222,46.11,73881.8,0.01,-0.51712,0.00019,17.92728]
[1776641508254,46.11,73881.8,0.01,-0.51712,0.00019,17.92728]
[1776641508733,46.11,73881.8,0.01,-0.51712,0.00019,17.92728]
[1776641508928,46.11,73881.8,0.01,-0.51712,0.00019,17.92728]
[1776641508977,46.11,73881.8,0.01,-0.51712,0.00019,17.92728]
[1776641508999,46.11,73874.09,0.01,-0.5186,0.00019,17.92243]
[1776641509046,46.11,73874.09,0.01,-0.5186,0.00019,17.92243]
[1776641509099,46.11,73874.09,0.01,-0.5186,0.00019,17.92243]
[1776641509186,46.11,73874.09,0.01,-0.5186,0.00019,17.92243]
[1776641509362,46.11,73874.09,0.01,-0.5186,0.00019,17.92243]
[1776641509396,46.11,73874.09,0.01,-0.5186,0.00019,17.92243]
[1776641509565,46.11,73874.09,0.01,-0.5186,0.00019,17.92243]
[1776641509775,46.11,73874.09,0.01,-0.5186,0.00019,17.92242]
[1776641510783,46.11,73859.8,0.01,-0.52134,0.00019,17.91277]
[1776641511789,46.11,73858.77,0.01,-0.52154,0.00019,17.91204]
[1776641515336,46.11,73859.59,0.01,-0.52138,0.00019,17.91263]
[1776641515342,46.11,73859.59,0.01,-0.52138,0.00019,17.91263]
[1776641515413,46.11,73859.59,0.01,-0.52138,0.00019,17.91263]
[1776641515816,46.11,73853.85,0.01,-0.52249,0.00019,17.90851]
[1776641516762,46.11,73853.85,0.01,-0.52249,0.00019,17.90851]
[1776641516894,46.11,73853.85,0.01,-0.52249,0.00019,17.90851]
[1776641516916,46.11,73847.94,0.01,-0.52362,0.00019,17.90412]
[1776641521348,46.1,73849.86,0.01,-0.52326,0.00019,17.90556]
[1776641521434,46.1,73849.86,0.01,-0.52326,0.00019,17.90556]
[1776641521730,46.1,73849.86,0.01,-0.52326,0.00019,17.90556]
[1776641521861,46.1,73849.71,0.01,-0.52329,0.00019,17.90544]
[1776641522868,46.1,73857.75,0.01,-0.52174,0.00019,17.91131]
[1776641523874,46.1,73861.49,0.01,-0.52102,0.00019,17.91395]
[1776641524446,46.1,73861.49,0.01,-0.52102,0.00019,17.91395]
[1776641524882,46.1,73865.74,0.01,-0.5202,0.00019,17.91688]
[1776641525040,46.1,73865.74,0.01,-0.5202,0.00019,17.91688]
[1776641525071,46.1,73865.74,0.01,-0.5202,0.00019,17.91688]
[1776641525205,46.1,73865.74,0.01,-0.5202,0.00019,17.91688]
[1776641525233,46.1,73865.74,0.01,-0.5202,0.00019,17.91688]
[1776641525242,46.1,73865.74,0.01,-0.5202,0.00019,17.91688]
[1776641525363,46.1,73865.74,0.01,-0.5202,0.00019,17.91688]
[1776641525888,46.1,73866.47,0.01,-0.52006,0.00019,17.91738]
[1776641526898,46.1,73876.13,0.01,-0.51821,0.00019,17.92373]
[1776641527676,46.1,73876.13,0.01,-0.51821,0.00019,17.92373]
[1776641527789,46.1,73876.13,0.01,-0.51821,0.00019,17.92373]
[1776641527904,46.1,73878.1,0.01,-0.51783,0.00019,17.92498]
[1776641529424,46.1,73877.83,0.01,-0.51788,0.00019,17.92481]
[1776641529505,46.1,73877.83,0.01,-0.51788,0.00019,17.92481]
[1776641529898,46.1,73877.83,0.01,-0.51788,0.00019,17.92481]
[1776641529999,46.1,73877.83,0.01,-0.51788,0.00019,17.92481]
[1776641530013,46.11,73883.16,0.01,-0.51685,0.00019,17.92811]
[1776641530178,46.11,73883.16,0.01,-0.51685,0.00019,17.92811]
[1776641531414,46.11,73883.36,0.01,-0.51682,0.00019,17.92823]
[1776641531499,46.11,73883.36,0.01,-0.51682,0.00019,17.92823]
[1776641531656,46.11,73883.36,0.01,-0.51682,0.00019,17.92823]
[1776641531930,46.11,73875.74,0.01,-0.51828,0.00019,17.92349]
[1776641532853,46.11,73875.74,0.01,-0.51828,0.00019,17.92349]
[1776641532949,46.11,73875.74,0.01,-0.51828,0.00019,17.92349]
[1776641532991,46.11,73875.74,0.01,-0.51828,0.00019,17.92349]
[1776641532969,46.11,73859.44,0.01,-0.52141,0.00019,17.91252]
[1776641533094,46.11,73859.44,0.01,-0.52141,0.00019,17.91252]
[1776641533144,46.11,73859.44,0.01,-0.52141,0.00019,17.91252]
[1776641533191,46.11,73859.44,0.01,-0.52141,0.00019,17.91252]
[1776641533370,46.11,73859.44,0.01,-0.52141,0.00019,17.91252]
[1776641533386,46.11,73859.44,0.01,-0.52141,0.00019,17.91252]
[1776641533482,46.11,73859.44,0.01,-0.52141,0.00019,17.91252]
[1776641533499,46.11,73859.44,0.01,-0.52141,0.00019,17.91252]
[1776641533688,46.11,73859.44,0.01,-0.52141,0.00019,17.91252]
[1776641533950,46.11,73858.74,0.01,-0.52155,0.00019,17.91203]
[1776641534957,46.11,73845.68,0.01,-0.52406,0.00019,17.9024]
[1776641535614,46.11,73845.68,0.01,-0.52406,0.00019,17.9024]
[1776641535623,46.11,73845.68,0.01,-0.52406,0.00019,17.9024]
[1776641535794,46.11,73845.68,0.01,-0.52406,0.00019,17.9024]
[1776641535862,46.11,73845.68,0.01,-0.52406,0.00019,17.9024]
[1776641535964,46.11,73843.54,0.01,-0.52447,0.00019,17.90076]
[1776641537979,46.11,73838.97,0.01,-0.52535,0.00019,17.89719]
[1776641538216,46.11,73838.97,0.01,-0.52535,0.00019,17.89719]
[1776641538310,46.11,73838.97,0.01,-0.52535,0.00019,17.89719]
[1776641538472,46.11,73838.97,0.01,-0.52535,0.00019,17.89719]
[1776641538559,46.11,73838.97,0.01,-0.52535,0.00019,17.89719]
[1776641538800,46.11,73838.97,0.01,-0.52535,0.00019,17.89719]
[1776641538990,46.11,73844.46,0.01,-0.52429,0.00019,17.90147]
[1776641540783,46.1,73846.57,0.01,-0.52389,0.00019,17.90308]
[1776641540839,46.1,73846.57,0.01,-0.52389,0.00019,17.90308]
[1776641541019,46.1,73847.24,0.01,-0.52376,0.00019,17.90359]
[1776641541776,46.1,73847.24,0.01,-0.52376,0.00019,17.90359]
[1776641542227,46.1,73847.24,0.01,-0.52376,0.00019,17.90359]
[1776641542232,46.1,73847.24,0.01,-0.52376,0.00019,17.90359]
[1776641542289,46.1,73847.24,0.01,-0.52376,0.00019,17.90359]
[1776641542415,46.1,73847.24,0.01,-0.52376,0.00019,17.90359]
[1776641543016,46.1,73849.6,0.01,-0.52331,0.00019,17.90536]
[1776641544148,46.1,73851.81,0.01,-0.52288,0.00019,17.907]
[1776641544198,46.1,73851.81,0.01,-0.52288,0.00019,17.907]
[1776641544359,46.1,73851.81,0.01,-0.52288,0.00019,17.907]
[1776641544506,46.1,73851.81,0.01,-0.52288,0.00019,17.907]
[1776641545029,46.1,73854.81,0.01,-0.52231,0.00019,17.9092]
[1776641546039,46.1,73864.38,0.01,-0.52047,0.00019,17.91595]
[1776641547044,46.1,73864.71,0.01,-0.52041,0.00019,17.91617]
[1776641548050,46.1,73856.47,0.01,-0.52199,0.00019,17.91039]
[1776641549883,46.1,73853.94,0.01,-0.52248,0.00019,17.90855]
[1776641549906,46.1,73853.94,0.01,-0.52248,0.00019,17.90855]
[1776641550066,46.09,73853.5,0.01,-0.52256,0.00019,17.90823]
[1776641554095,46.09,73858.85,0.01,-0.52155,0.00019,17.90745]
[1776641555102,46.09,73863.24,0.01,-0.5207,0.00019,17.91053]
[1776641559127,46.08,73866.79,0.01,-0.52002,0.00019,17.91295]
[1776641563155,46.09,73862.41,0.01,-0.52086,0.00019,17.90995]
[1776641564349,46.09,73864.42,0.01,-0.52047,0.00019,17.91134]
[1776641564439,46.09,73864.42,0.01,-0.52047,0.00019,17.91134]
[1776641564531,46.09,73864.42,0.01,-0.52047,0.00019,17.91134]
[1776641564632,46.09,73854.4,0.01,-0.5224,0.00019,17.90426]
[1776641565549,46.09,73848.94,0.01,-0.52345,0.00019,17.90022]
[1776641567191,46.09,73852.86,0.01,-0.5227,0.00019,17.90313]
[1776641568194,46.09,73840.04,0.01,-0.52516,0.00019,17.89338]
[1776641569693,46.09,73839.07,0.01,-0.52535,0.00019,17.89261]
[1776641572225,46.09,73844.44,0.01,-0.52432,0.00019,17.8968]
[1776641573238,46.09,73849.35,0.01,-0.52337,0.00019,17.90053]
[1776641575221,46.09,73850.55,0.01,-0.52314,0.00019,17.90142]
[1776641575280,46.09,73850.55,0.01,-0.52314,0.00019,17.90142]
[1776641575364,46.09,73858.5,0.01,-0.52161,0.00019,17.9072]
[1776641577266,46.09,73862.66,0.01,-0.52082,0.00019,17.91012]
[1776641581294,46.08,73858.93,0.01,-0.52154,0.00019,17.9075]
[1776641585255,46.08,73862.31,0.01,-0.52089,0.00019,17.90987]
[1776641585379,46.08,73862.31,0.01,-0.52089,0.00019,17.90987]
[1776641585493,46.08,73868.39,0.01,-0.51972,0.00019,17.91402]
[1776641589619,46.08,73871.03,0.01,-0.51921,0.00019,17.91577]
[1776641589649,46.08,73871.03,0.01,-0.51921,0.00019,17.91577]
[1776641589837,46.08,73870.85,0.01,-0.51924,0.00019,17.91566]
[1776641595703,46.09,73871.2,0.01,-0.51917,0.00019,17.9159]
[1776641595741,46.09,73871.2,0.01,-0.51917,0.00019,17.9159]
[1776641595803,46.09,73868.13,0.01,-0.51976,0.00019,17.91386]
[1776641597524,46.09,73868.13,0.01,-0.51976,0.00019,17.91386]
[1776641597630,46.09,73868.13,0.01,-0.51976,0.00019,17.91386]
[1776641597854,46.09,73874.03,0.01,-0.51863,0.00019,17.91775]
[1776641599743,46.09,73874.03,0.01,-0.51863,0.00019,17.91775]
[1776641599828,46.09,73874.03,0.01,-0.51863,0.00019,17.91775]
[1776641599993,46.09,73874.03,0.01,-0.51863,0.00019,17.91775]
[1776641600094,46.1,73875.67,0.01,-0.51831,0.00019,17.91881]
[1776641604174,46.1,73876.43,0.01,-0.51816,0.00019,17.9193]
[1776641604225,46.1,73877.13,0.01,-0.51803,0.00019,17.91974]
[1776641604459,46.1,73879.01,0.01,-0.51766,0.00019,17.92093]
[1776641605467,46.1,73883.04,0.01,-0.51689,0.00019,17.92341]
[1776641606824,46.1,73883.04,0.01,-0.51689,0.00019,17.92341]
[1776641606897,46.1,73883.04,0.01,-0.51689,0.00019,17.92341]
[1776641606996,46.1,73883.04,0.01,-0.51689,0.00019,17.92341]
[1776641607034,46.1,73883.04,0.01,-0.51689,0.00019,17.92341]
[1776641607114,46.1,73883.04,0.01,-0.51689,0.00019,17.92341]
[1776641607202,46.1,73883.04,0.01,-0.51689,0.00019,17.92341]
[1776641607163,46.1,73893.96,0.01,-0.51479,0.00019,17.92982]
[1776641607687,46.1,73893.96,0.01,-0.51479,0.00019,17.92982]
[1776641607770,46.1,73893.96,0.01,-0.51479,0.00019,17.92982]
[1776641608002,46.1,73893.96,0.01,-0.51479,0.00019,17.92982]
[1776641608018,46.1,73893.96,0.01,-0.51479,0.00019,17.92982]
[1776641608034,46.1,73893.96,0.01,-0.51479,0.00019,17.92982]
[1776641608176,46.1,73893.96,0.01,-0.51479,0.00019,17.92982]
[1776641608180,46.1,73902.61,0.01,-0.51312,0.00019,17.93453]
[1776641608361,46.1,73902.61,0.01,-0.51312,0.00019,17.93453]
[1776641609199,46.11,73878.59,0.01,-0.51774,0.00019,17.92067]
[1776641609978,46.11,73878.54,0.01,-0.51775,0.00019,17.92064]
[1776641612515,46.11,73874.62,0.01,-0.51851,0.00019,17.91354]
[1776641615632,46.11,73873.23,0.01,-0.51877,0.00019,17.91264]
[1776641615741,46.11,73873.23,0.01,-0.51877,0.00019,17.91264]
[1776641616120,46.11,73873.23,0.01,-0.51877,0.00019,17.91264]
[1776641616178,46.11,73873.23,0.01,-0.51877,0.00019,17.91264]
[1776641616180,46.12,73872.25,0.01,-0.51896,0.00019,17.91201]
[1776641616983,46.12,73864.1,0.01,-0.52053,0.00019,17.90654]
[1776641617982,46.12,73864.1,0.01,-0.52053,0.00019,17.90654]
[1776641618045,46.12,73864.1,0.01,-0.52053,0.00019,17.90654]
[1776641618196,46.12,73865.17,0.01,-0.52032,0.00019,17.90728]
[1776641623148,46.12,73865.62,0.01,-0.52023,0.00019,17.90759]
[1776641623203,46.12,73865.62,0.01,-0.52023,0.00019,17.90759]
[1776641623593,46.12,73865.98,0.01,-0.52016,0.00019,17.90783]
[1776641628202,46.12,73864.22,0.01,-0.5205,0.00019,17.90664]
[1776641628246,46.12,73864.22,0.01,-0.5205,0.00019,17.90664]
[1776641628628,46.12,73859.96,0.01,-0.52132,0.00019,17.90368]
[1776641633954,46.12,73860.21,0.01,-0.52127,0.00019,17.90386]
[1776641633958,46.12,73860.21,0.01,-0.52127,0.00019,17.90386]
[1776641634014,46.12,73860.21,0.01,-0.52127,0.00019,17.90386]
[1776641634106,46.13,73860.04,0.01,-0.5213,0.00019,17.90374]
[1776641635029,46.13,73860.04,0.01,-0.5213,0.00019,17.90374]
[1776641635134,46.13,73860.04,0.01,-0.5213,0.00019,17.90374]
[1776641635143,46.13,73872.79,0.01,-0.51885,0.00019,17.91237]
[1776641635677,46.13,73873.04,0.01,-0.5188,0.00019,17.91254]
[1776641636684,46.13,73879.96,0.01,-0.51747,0.00019,17.91694]
[1776641638379,46.13,73882.44,0.01,-0.51699,0.00019,17.91846]
[1776641638458,46.13,73882.44,0.01,-0.51699,0.00019,17.91846]
[1776641638698,46.13,73882.67,0.01,-0.51695,0.00019,17.91861]
[1776641644204,46.13,73882.37,0.01,-0.517,0.00019,17.91843]
[1776641644212,46.13,73882.37,0.01,-0.517,0.00019,17.91843]
[1776641643736,46.13,73877.87,0.01,-0.51787,0.00019,17.91564]
[1776641644283,46.13,73877.87,0.01,-0.51787,0.00019,17.91564]
[1776641644744,46.14,73874.21,0.01,-0.51857,0.00019,17.91331]
[1776641646108,46.14,73874.21,0.01,-0.51857,0.00019,17.91331]
[1776641646211,46.14,73874.21,0.01,-0.51857,0.00019,17.91331]
[1776641646171,46.14,73867.21,0.01,-0.51991,0.00019,17.9087]
[1776641646442,46.14,73867.21,0.01,-0.51991,0.00019,17.9087]
[1776641646515,46.14,73867.21,0.01,-0.51991,0.00019,17.9087]
[1776641646684,46.14,73867.21,0.01,-0.51991,0.00019,17.9087]
[1776641646735,46.14,73867.21,0.01,-0.51991,0.00019,17.9087]
[1776641646833,46.14,73850.19,0.01,-0.52318,0.00019,17.89663]
[1776641647764,46.14,73850.19,0.01,-0.52318,0.00019,17.89663]
[1776641649640,46.14,73849.8,0.01,-0.52326,0.00019,17.89634]
[1776641649690,46.14,73849.8,0.01,-0.52326,0.00019,17.89634]
[1776641649754,46.14,73849.8,0.01,-0.52326,0.00019,17.89634]
[1776641649815,46.14,73849.8,0.01,-0.52326,0.00019,17.89634]
[1776641651593,46.14,73849.28,0.01,-0.52336,0.00019,17.89595]
[1776641651668,46.14,73849.28,0.01,-0.52336,0.00019,17.89595]
[1776641651791,46.14,73850.7,0.01,-0.52309,0.00019,17.89701]
[1776641656826,46.14,73852.16,0.01,-0.5228,0.00019,17.89809]
[1776641658166,46.14,73852.16,0.01,-0.5228,0.00019,17.89809]
[1776641658215,46.14,73852.16,0.01,-0.5228,0.00019,17.89809]
[1776641658228,46.14,73833.98,0.01,-0.5263,0.00019,17.88402]
[1776641658356,46.14,73833.98,0.01,-0.5263,0.00019,17.88402]
[1776641658396,46.14,73833.98,0.01,-0.5263,0.00019,17.88402]
[1776641658843,46.14,73833.98,0.01,-0.5263,0.00019,17.88402]
[1776641659847,46.14,73827.93,0.01,-0.52746,0.00019,17.87903]
[1776641662199,46.14,73826.18,0.01,-0.5278,0.00019,17.87756]
[1776641662276,46.14,73826.73,0.01,-0.52769,0.00019,17.87803]
[1776641662867,46.14,73827.3,0.01,-0.52758,0.00019,17.8785]
[1776641664217,46.14,73827.3,0.01,-0.52758,0.00019,17.8785]
[1776641663876,46.14,73832.43,0.01,-0.5266,0.00019,17.88276]
[1776641664284,46.14,73832.43,0.01,-0.5266,0.00019,17.88276]
[1776641664883,46.14,73834.87,0.01,-0.52613,0.00019,17.88474]
[1776641665890,46.14,73840.09,0.01,-0.52512,0.00019,17.8889]
[1776641666948,46.14,73840.09,0.01,-0.52512,0.00019,17.8889]
[1776641667050,46.14,73840.09,0.01,-0.52512,0.00019,17.8889]
[1776641667486,46.14,73842.93,0.01,-0.52458,0.00019,17.89112]
[1776641667564,46.14,73842.93,0.01,-0.52458,0.00019,17.89112]
[1776641667903,46.14,73842.93,0.01,-0.52458,0.00019,17.89112]
[1776641669767,46.14,73843.53,0.01,-0.52446,0.00019,17.89159]
[1776641669774,46.14,73843.53,0.01,-0.52446,0.00019,17.89159]
[1776641669881,46.14,73843.53,0.01,-0.52446,0.00019,17.89159]
[1776641669916,46.14,73843.53,0.01,-0.52446,0.00019,17.89159]
[1776641669999,46.14,73848.12,0.01,-0.52358,0.00019,17.89509]
[1776641671946,46.14,73848.12,0.01,-0.52358,0.00019,17.89509]
[1776641672027,46.14,73848.12,0.01,-0.52358,0.00019,17.89509]
[1776641672089,46.14,73849.59,0.01,-0.5233,0.00019,17.89157]
[1776641677975,46.15,73851.5,0.01,-0.52293,0.00019,17.893]
[1776641683008,46.15,73852.94,0.01,-0.52266,0.00019,17.89406]
[1776641687273,46.15,73853.41,0.01,-0.52256,0.00019,17.89441]
[1776641687342,46.15,73853.69,0.01,-0.52251,0.00019,17.89461]
[1776641688064,46.15,73853.69,0.01,-0.52251,0.00019,17.89461]
[1776641688179,46.15,73853.69,0.01,-0.52251,0.00019,17.89461]
[1776641688279,46.15,73857.16,0.01,-0.52184,0.00019,17.89712]
[1776641690060,46.15,73869.27,0.01,-0.51952,0.00019,17.90548]
[1776641691071,46.15,73872.41,0.01,-0.51891,0.00019,17.90754]
[1776641692125,46.15,73872.41,0.01,-0.51891,0.00019,17.90754]
[1776641692183,46.15,73872.41,0.01,-0.51891,0.00019,17.90754]
[1776641692214,46.15,73875.54,0.01,-0.51831,0.00019,17.90956]
[1776641694369,46.16,73875.87,0.01,-0.51825,0.00019,17.90978]
[1776641694405,46.16,73875.87,0.01,-0.51825,0.00019,17.90978]
[1776641695094,46.16,73876.79,0.01,-0.51807,0.00019,17.91037]
[1776641700136,46.16,73879.6,0.01,-0.51753,0.00019,17.91214]
[1776641701889,46.16,73878.27,0.01,-0.51778,0.00019,17.91131]
[1776641701978,46.16,73878.27,0.01,-0.51778,0.00019,17.91131]
[1776641702142,46.17,73877.97,0.01,-0.51784,0.00019,17.91112]
[1776641707179,46.17,73878.19,0.01,-0.51779,0.00019,17.91127]
[1776641710096,46.17,73878.39,0.01,-0.51775,0.00019,17.9114]
[1776641710233,46.17,73878.39,0.01,-0.51775,0.00019,17.9114]
[1776641710200,46.18,73877.25,0.01,-0.51797,0.00019,17.91068]
[1776641710446,46.18,73877.25,0.01,-0.51797,0.00019,17.91068]
[1776641710582,46.18,73877.25,0.01,-0.51797,0.00019,17.91068]
[1776641710676,46.18,73877.25,0.01,-0.51797,0.00019,17.91068]
[1776641710739,46.18,73877.25,0.01,-0.51797,0.00019,17.91068]
[1776641711207,46.18,73867.47,0.01,-0.51985,0.00019,17.90431]
[1776641711676,46.18,73867.47,0.01,-0.51985,0.00019,17.90431]
[1776641711829,46.18,73867.47,0.01,-0.51985,0.00019,17.90431]
[1776641712215,46.18,73856.05,0.01,-0.52204,0.00019,17.89637]
[1776641713303,46.18,73840.77,0.01,-0.52497,0.00019,17.88489]
[1776641713730,46.18,73840.77,0.01,-0.52497,0.00019,17.88489]
[1776641713804,46.18,73840.77,0.01,-0.52497,0.00019,17.88489]
[1776641714230,46.17,73840.77,0.01,-0.52498,0.00019,17.88489]
[1776641716242,46.17,73837.37,0.01,-0.52563,0.00019,17.8822]
[1776641716760,46.17,73837.37,0.01,-0.52563,0.00019,17.8822]
[1776641716805,46.17,73837.37,0.01,-0.52563,0.00019,17.8822]
[1776641717249,46.17,73838.36,0.01,-0.52544,0.00019,17.88298]
[1776641722286,46.17,73841.86,0.01,-0.52477,0.00019,17.88573]
[1776641724298,46.17,73846.36,0.01,-0.52391,0.00019,17.88919]
[1776641727319,46.17,73849.77,0.01,-0.52325,0.00019,17.89176]
[1776641730446,46.17,73850.2,0.01,-0.52317,0.00019,17.89208]
[1776641730502,46.17,73850.2,0.01,-0.52317,0.00019,17.89208]
[1776641730568,46.17,73850.2,0.01,-0.52317,0.00019,17.89208]
[1776641731348,46.17,73850.57,0.01,-0.5231,0.00019,17.88773]
[1776641732357,46.17,73855.94,0.01,-0.52207,0.00019,17.89166]
[1776641737390,46.18,73852.98,0.01,-0.52264,0.00019,17.88951]
[1776641741291,46.18,73853.01,0.01,-0.52263,0.00019,17.88954]
[1776641741319,46.18,73853.01,0.01,-0.52263,0.00019,17.88954]
[1776641742152,46.18,73852.67,0.01,-0.5227,0.00019,17.88929]
[1776641742222,46.18,73852.67,0.01,-0.5227,0.00019,17.88929]
[1776641742297,46.18,73852.67,0.01,-0.5227,0.00019,17.88929]
[1776641742339,46.18,73852.67,0.01,-0.5227,0.00019,17.88929]
[1776641743286,46.18,73852.71,0.01,-0.52269,0.00019,17.88932]
[1776641743355,46.18,73852.71,0.01,-0.52269,0.00019,17.88932]
[1776641742426,46.18,73852.71,0.01,-0.52269,0.00019,17.88932]
[1776641743448,46.18,73852.71,0.01,-0.52269,0.00019,17.88932]
[1776641743520,46.18,73852.71,0.01,-0.52269,0.00019,17.88932]
[1776641743628,46.18,73852.71,0.01,-0.52269,0.00019,17.88932]
[1776641743714,46.18,73856.69,0.01,-0.52192,0.00019,17.89221]
[1776641745451,46.18,73869.27,0.01,-0.51951,0.00019,17.90089]
[1776641746456,46.18,73870.18,0.01,-0.51933,0.00019,17.9015]
[1776641747856,46.18,73870.18,0.01,-0.51933,0.00019,17.9015]
[1776641747918,46.18,73870.18,0.01,-0.51933,0.00019,17.9015]
[1776641748108,46.18,73870.18,0.01,-0.51933,0.00019,17.9015]
[1776641748140,46.18,73870.75,0.01,-0.51922,0.00019,17.90187]
[1776641749481,46.18,73880.76,0.01,-0.5173,0.00019,17.90825]
[1776641750979,46.18,73880.9,0.01,-0.51727,0.00019,17.90834]
[1776641752441,46.18,73881.68,0.01,-0.51712,0.00019,17.90882]
[1776641752476,46.18,73881.68,0.01,-0.51712,0.00019,17.90882]
[1776641752660,46.18,73881.68,0.01,-0.51712,0.00019,17.90882]
[1776641752875,46.18,73881.68,0.01,-0.51712,0.00019,17.90882]
[1776641752974,46.18,73881.68,0.01,-0.51712,0.00019,17.90882]
[1776641753208,46.18,73886.13,0.01,-0.51627,0.00019,17.91151]
[1776641754187,46.18,73873.53,0.01,-0.51869,0.00019,17.90369]
[1776641755524,46.18,73874.01,0.01,-0.51859,0.00019,17.904]
[1776641756654,46.18,73874.01,0.01,-0.51859,0.00019,17.904]
[1776641756695,46.18,73874.01,0.01,-0.51859,0.00019,17.904]
[1776641756782,46.18,73874.01,0.01,-0.51859,0.00019,17.904]
[1776641756813,46.18,73874.01,0.01,-0.51859,0.00019,17.904]
[1776641757572,46.19,73880.05,0.01,-0.51743,0.00019,17.90783]
[1776641759553,46.19,73880.05,0.01,-0.51743,0.00019,17.90783]
[1776641763617,46.19,73883.09,0.01,-0.51684,0.00019,17.9097]
[1776641763696,46.19,73883.09,0.01,-0.51684,0.00019,17.9097]
[1776641763796,46.2,73883.76,0.01,-0.51671,0.00019,17.9101]
[1776641764789,46.2,73883.76,0.01,-0.51671,0.00019,17.9101]
[1776641764854,46.2,73883.76,0.01,-0.51671,0.00019,17.9101]
[1776641764970,46.2,73884.92,0.01,-0.51649,0.00019,17.9108]
[1776641765795,46.2,73884.92,0.01,-0.51649,0.00019,17.9108]
[1776641765911,46.2,73884.92,0.01,-0.51649,0.00019,17.9108]
[1776641766237,46.2,73884.92,0.01,-0.51649,0.00019,17.9108]
[1776641766355,46.2,73891.97,0.01,-0.51514,0.00019,17.91493]
[1776641766604,46.2,73891.97,0.01,-0.51514,0.00019,17.91493]
[1776641767773,46.2,73891.97,0.01,-0.51514,0.00019,17.91493]
[1776641767828,46.2,73891.97,0.01,-0.51514,0.00019,17.91493]
[1776641767868,46.2,73902.58,0.01,-0.5131,0.00019,17.92074]
[1776641769286,46.2,73902.58,0.01,-0.5131,0.00019,17.92074]
[1776641769296,46.2,73902.58,0.01,-0.5131,0.00019,17.92074]
[1776641769329,46.2,73902.58,0.01,-0.5131,0.00019,17.92074]
[1776641769358,46.2,73903.42,0.01,-0.51294,0.00019,17.92118]
[1776641769453,46.2,73903.42,0.01,-0.51294,0.00019,17.92118]
[1776641770812,46.2,73903.34,0.01,-0.51295,0.00019,17.92114]
[1776641770824,46.2,73903.34,0.01,-0.51295,0.00019,17.92114]
[1776641770872,46.2,73903.34,0.01,-0.51295,0.00019,17.92114]
[1776641771009,46.2,73911.99,0.01,-0.51129,0.00019,17.92551]
[1776641772644,46.2,73916.53,0.01,-0.51042,0.00019,17.92767]
[1776641775665,46.2,73911.01,0.01,-0.51148,0.00019,17.92503]
[1776641781163,46.2,73910.05,0.01,-0.51166,0.00019,17.92456]
[1776641786929,46.2,73913.42,0.01,-0.51101,0.00019,17.9262]
[1776641786992,46.2,73913.42,0.01,-0.51101,0.00019,17.9262]
[1776641787062,46.2,73914.36,0.01,-0.51083,0.00019,17.92665]
[1776641789096,46.2,73922.62,0.01,-0.50925,0.00019,17.93045]
[1776641791187,46.2,73922.62,0.01,-0.50925,0.00019,17.93045]
[1776641791275,46.2,73922.62,0.01,-0.50925,0.00019,17.93045]
[1776641791328,46.2,73931.19,0.01,-0.50761,0.00019,17.92947]
[1776641792345,46.2,73931.19,0.01,-0.50761,0.00019,17.92947]
[1776641792406,46.2,73931.19,0.01,-0.50761,0.00019,17.92947]
[1776641792787,46.2,73933.56,0.01,-0.50715,0.00019,17.93043]
[1776641795323,46.2,73934.19,0.01,-0.50703,0.00019,17.93067]
[1776641795355,46.2,73934.19,0.01,-0.50703,0.00019,17.93067]
[1776641795607,46.2,73935.93,0.01,-0.5067,0.00019,17.93135]
[1776641795808,46.2,73936.37,0.01,-0.50661,0.00019,17.93152]
[1776641801344,46.19,73932.18,0.01,-0.50742,0.00019,17.92987]
[1776641803865,46.19,73943.88,0.01,-0.50517,0.00019,17.9343]
[1776641804870,46.19,73938.3,0.01,-0.50625,0.00019,17.93226]
[1776641809905,46.19,73935.15,0.01,-0.50685,0.00019,17.93105]
[1776641810503,46.19,73935.15,0.01,-0.50685,0.00019,17.93105]
[1776641810555,46.19,73935.15,0.01,-0.50685,0.00019,17.93105]
[1776641810681,46.19,73935.15,0.01,-0.50685,0.00019,17.93105]
[1776641811414,46.19,73935.81,0.01,-0.50673,0.00019,17.9313]
[1776641816956,46.18,73937.15,0.01,-0.50647,0.00019,17.93182]
[1776641818968,46.18,73942.28,0.01,-0.50549,0.00019,17.93373]
[1776641824003,46.18,73937.91,0.01,-0.50633,0.00019,17.93211]
[1776641825753,46.17,73937.83,0.01,-0.50634,0.00019,17.93208]
[1776641825861,46.17,73937.83,0.01,-0.50634,0.00019,17.93208]
[1776641826018,46.17,73935.91,0.01,-0.50671,0.00019,17.93134]
[1776641827802,46.17,73932.54,0.01,-0.50736,0.00019,17.93001]
[1776641827867,46.17,73932.54,0.01,-0.50736,0.00019,17.93001]
[1776641827881,46.17,73932.54,0.01,-0.50736,0.00019,17.93001]
[1776641827956,46.17,73932.54,0.01,-0.50736,0.00019,17.93001]
[1776641828015,46.17,73932.54,0.01,-0.50736,0.00019,17.93001]
[1776641828057,46.17,73938.43,0.01,-0.50623,0.00019,17.9323]
[1776641833066,46.16,73942.01,0.01,-0.50554,0.00019,17.93363]
[1776641834892,46.16,73944.3,0.01,-0.5051,0.00019,17.93445]
[1776641834925,46.16,73944.3,0.01,-0.5051,0.00019,17.93445]
[1776641835081,46.16,73944.4,0.01,-0.50508,0.00019,17.93448]
[1776641835908,46.16,73944.4,0.01,-0.50508,0.00019,17.93448]
[1776641835941,46.16,73944.4,0.01,-0.50508,0.00019,17.93448]
[1776641836107,46.16,73944.4,0.01,-0.50508,0.00019,17.93448]
[1776641836191,46.16,73946.71,0.01,-0.50464,0.00019,17.93528]
[1776641841625,46.16,73946.66,0.01,-0.50465,0.00019,17.93527]
[1776641844053,46.16,73946.66,0.01,-0.50465,0.00019,17.93527]
[1776641844207,46.16,73946.66,0.01,-0.50465,0.00019,17.93527]
[1776641844370,46.16,73946.66,0.01,-0.50465,0.00019,17.93527]
[1776641844489,46.16,73946.66,0.01,-0.50465,0.00019,17.93527]
[1776641844460,46.16,73951.87,0.01,-0.50365,0.00019,17.937]
[1776641845418,46.16,73959.93,0.01,-0.5021,0.00019,17.93946]
[1776641845958,46.16,73959.93,0.01,-0.5021,0.00019,17.93946]
[1776641846019,46.16,73959.93,0.01,-0.5021,0.00019,17.93946]
[1776641846382,46.16,73964.7,0.01,-0.50118,0.00019,17.94078]
[1776641847047,46.16,73964.7,0.01,-0.50118,0.00019,17.94078]
[1776641847093,46.16,73964.7,0.01,-0.50118,0.00019,17.94078]
[1776641847170,46.16,73964.9,0.01,-0.50114,0.00019,17.94084]
[1776641848392,46.16,73964.9,0.01,-0.50114,0.00019,17.94084]
[1776641848451,46.16,73964.9,0.01,-0.50114,0.00019,17.94084]
[1776641848456,46.16,73960.16,0.01,-0.50206,0.00019,17.93952]
[1776641848632,46.16,73960.16,0.01,-0.50206,0.00019,17.93952]
[1776641850188,46.17,73954.22,0.01,-0.5032,0.00019,17.93774]
[1776641855223,46.17,73952.12,0.01,-0.5036,0.00019,17.93246]
[1776641858243,46.17,73946.67,0.01,-0.50465,0.00019,17.93065]
[1776641859243,46.17,73946.67,0.01,-0.50465,0.00019,17.93065]
[1776641859316,46.17,73946.67,0.01,-0.50465,0.00019,17.93065]
[1776641859344,46.17,73956.63,0.01,-0.50274,0.00019,17.93387]
[1776641860258,46.17,73956.63,0.01,-0.50274,0.00019,17.93387]
[1776641861238,46.17,73956.63,0.01,-0.50274,0.00019,17.93387]
[1776641861298,46.17,73956.63,0.01,-0.50274,0.00019,17.93387]
[1776641861305,46.17,73956.63,0.01,-0.50274,0.00019,17.93387]
[1776641861367,46.17,73956.63,0.01,-0.50274,0.00019,17.93387]
[1776641861442,46.17,73960.23,0.01,-0.50204,0.00019,17.93492]
[1776641863269,46.17,73960.23,0.01,-0.50204,0.00019,17.93492]
[1776641863321,46.17,73960.23,0.01,-0.50204,0.00019,17.93492]
[1776641863369,46.17,73963.86,0.01,-0.50135,0.00019,17.93594]
[1776641868316,46.17,73959.13,0.01,-0.50225,0.00019,17.93461]
[1776641870342,46.17,73958.65,0.01,-0.50235,0.00019,17.93447]
[1776641870397,46.17,73958.65,0.01,-0.50235,0.00019,17.93447]
[1776641871009,46.17,73957.15,0.01,-0.50263,0.00019,17.93402]
[1776641871074,46.17,73957.15,0.01,-0.50263,0.00019,17.93402]
[1776641871098,46.17,73957.15,0.01,-0.50263,0.00019,17.93402]
[1776641871135,46.17,73957.15,0.01,-0.50263,0.00019,17.93402]
[1776641871392,46.17,73957.15,0.01,-0.50263,0.00019,17.93402]
[1776641871467,46.17,73957.15,0.01,-0.50263,0.00019,17.93402]
[1776641871442,46.18,73952.25,0.01,-0.50358,0.00019,17.9325]
[1776641871582,46.18,73952.25,0.01,-0.50358,0.00019,17.9325]
[1776641872457,46.18,73952.25,0.01,-0.50358,0.00019,17.9325]
[1776641872501,46.18,73952.25,0.01,-0.50358,0.00019,17.9325]
[1776641872666,46.18,73953.19,0.01,-0.5034,0.00019,17.9328]
[1776641875546,46.18,73952.25,0.01,-0.50358,0.00019,17.9325]
[1776641875610,46.18,73952.25,0.01,-0.50358,0.00019,17.9325]
[1776641875756,46.18,73952.25,0.01,-0.50358,0.00019,17.9325]
[1776641876369,46.18,73947.61,0.01,-0.50447,0.00019,17.93098]
[1776641881405,46.18,73949.84,0.01,-0.50404,0.00019,17.93172]
[1776641886442,46.18,73949.93,0.01,-0.50402,0.00019,17.93175]
[1776641891475,46.19,73952.03,0.01,-0.50361,0.00019,17.93244]
[1776641895700,46.19,73953.66,0.01,-0.5033,0.00019,17.93295]
[1776641895804,46.19,73953.66,0.01,-0.5033,0.00019,17.93295]
[1776641896075,46.19,73953.66,0.01,-0.5033,0.00019,17.93295]
[1776641896511,46.19,73952.68,0.01,-0.50349,0.00019,17.93264]
[1776641896545,46.19,73952.68,0.01,-0.50349,0.00019,17.93264]
[1776641896679,46.19,73952.68,0.01,-0.50349,0.00019,17.93264]
[1776641896825,46.19,73952.68,0.01,-0.50349,0.00019,17.93264]
[1776641897210,46.19,73952.68,0.01,-0.50349,0.00019,17.93264]
[1776641897291,46.19,73952.68,0.01,-0.50349,0.00019,17.93264]
[1776641897522,46.19,73918.41,0.01,-0.51008,0.00019,17.9193]
[1776641897566,46.19,73918.41,0.01,-0.51008,0.00019,17.9193]
[1776641897630,46.19,73918.41,0.01,-0.51008,0.00019,17.9193]
[1776641897752,46.19,73918.41,0.01,-0.51008,0.00019,17.9193]
[1776641897813,46.19,73918.41,0.01,-0.51008,0.00019,17.9193]
[1776641897873,46.19,73918.41,0.01,-0.51008,0.00019,17.9193]
[1776641897931,46.19,73918.41,0.01,-0.51008,0.00019,17.9193]
[1776641898526,46.18,73913.4,0.01,-0.51104,0.00019,17.91694]
[1776641902988,46.18,73912.0,0.01,-0.51131,0.00019,17.91626]
[1776641903022,46.18,73912.0,0.01,-0.51131,0.00019,17.91626]
[1776641903085,46.18,73912.0,0.01,-0.51131,0.00019,17.91626]
[1776641903563,46.18,73911.13,0.01,-0.51148,0.00019,17.91584]
[1776641903600,46.18,73911.13,0.01,-0.51148,0.00019,17.91584]
[1776641903626,46.18,73911.13,0.01,-0.51148,0.00019,17.91584]
[1776641903674,46.18,73911.13,0.01,-0.51148,0.00019,17.91584]
[1776641903837,46.18,73911.13,0.01,-0.51148,0.00019,17.91584]
[1776641903889,46.18,73911.13,0.01,-0.51148,0.00019,17.91584]
[1776641903906,46.18,73911.13,0.01,-0.51148,0.00019,17.91584]
[1776641903977,46.18,73911.13,0.01,-0.51148,0.00019,17.91584]
[1776641904569,46.18,73905.59,0.01,-0.51254,0.00019,17.91305]
[1776641904996,46.18,73905.59,0.01,-0.51254,0.00019,17.91305]
[1776641905049,46.18,73905.59,0.01,-0.51254,0.00019,17.91305]
[1776641905576,46.18,73893.58,0.01,-0.51485,0.00019,17.90658]
[1776641906582,46.18,73893.34,0.01,-0.5149,0.00019,17.90644]
[1776641908097,46.18,73893.08,0.01,-0.51495,0.00019,17.9063]
[1776641908163,46.18,73893.08,0.01,-0.51495,0.00019,17.9063]
[1776641914762,46.18,73891.04,0.01,-0.51535,0.00019,17.90051]
[1776641915918,46.18,73890.61,0.01,-0.51543,0.00019,17.90026]
[1776641915922,46.18,73890.61,0.01,-0.51543,0.00019,17.90026]
[1776641916099,46.18,73890.61,0.01,-0.51543,0.00019,17.90026]
[1776641916654,46.18,73890.48,0.01,-0.51546,0.00019,17.90019]
[1776641917658,46.18,73874.19,0.01,-0.51859,0.00019,17.89024]
[1776641920235,46.18,73874.19,0.01,-0.51859,0.00019,17.89024]
[1776641920288,46.18,73874.19,0.01,-0.51859,0.00019,17.89024]
[1776641920407,46.18,73874.19,0.01,-0.51859,0.00019,17.89024]
[1776641920508,46.18,73875.52,0.01,-0.51833,0.00019,17.8911]
[1776641923702,46.18,73879.0,0.01,-0.51766,0.00019,17.8933]
[1776641925329,46.18,73879.0,0.01,-0.51766,0.00019,17.8933]
[1776641925355,46.18,73879.0,0.01,-0.51766,0.00019,17.8933]
[1776641925534,46.18,73878.9,0.01,-0.51768,0.00019,17.89324]
[1776641926329,46.18,73878.9,0.01,-0.51768,0.00019,17.89324]
[1776641928459,46.18,73878.92,0.01,-0.51767,0.00019,17.89325]
[1776641928464,46.18,73878.92,0.01,-0.51767,0.00019,17.89325]
[1776641928556,46.18,73878.92,0.01,-0.51767,0.00019,17.89325]
[1776641928657,46.18,73878.92,0.01,-0.51767,0.00019,17.89325]
[1776641928597,46.18,73875.05,0.01,-0.51842,0.00019,17.8908]
[1776641929836,46.19,73868.94,0.01,-0.51959,0.00019,17.88681]
[1776641933047,46.19,73868.46,0.01,-0.51968,0.00019,17.8865]
[1776641933267,46.19,73868.46,0.01,-0.51968,0.00019,17.8865]
[1776641933330,46.19,73868.46,0.01,-0.51968,0.00019,17.8865]
[1776641933584,46.19,73864.67,0.01,-0.52041,0.00019,17.88394]
[1776641934587,46.19,73858.5,0.01,-0.52159,0.00019,17.87964]
[1776641935522,46.19,73858.5,0.01,-0.52159,0.00019,17.87964]
[1776641935542,46.19,73858.5,0.01,-0.52159,0.00019,17.87964]
[1776641935622,46.19,73855.71,0.01,-0.52213,0.00019,17.87765]
[1776641938810,46.2,73850.15,0.01,-0.52319,0.00019,17.87359]
[1776641942336,46.2,73854.52,0.01,-0.52235,0.00019,17.8768]
[1776641943206,46.2,73854.52,0.01,-0.52235,0.00019,17.8768]
[1776641943258,46.2,73854.52,0.01,-0.52235,0.00019,17.8768]
[1776641943438,46.2,73854.52,0.01,-0.52235,0.00019,17.8768]
[1776641943506,46.2,73861.41,0.01,-0.52103,0.00019,17.8817]
[1776641944875,46.2,73869.49,0.01,-0.51948,0.00019,17.8872]
[1776641946875,46.2,73866.0,0.01,-0.52014,0.00019,17.88486]
[1776641947740,46.2,73866.0,0.01,-0.52014,0.00019,17.88486]
[1776641947796,46.2,73866.0,0.01,-0.52014,0.00019,17.88486]
[1776641947833,46.2,73866.0,0.01,-0.52014,0.00019,17.88486]
[1776641947887,46.2,73865.83,0.01,-0.52018,0.00019,17.88475]
[1776641952411,46.21,73871.23,0.01,-0.51913,0.00019,17.88836]
[1776641954903,46.21,73871.76,0.01,-0.51903,0.00019,17.88871]
[1776641954932,46.21,73871.76,0.01,-0.51903,0.00019,17.88871]
[1776641955124,46.21,73872.51,0.01,-0.51889,0.00019,17.8892]
[1776641960249,46.22,73875.55,0.01,-0.5183,0.00019,17.89117]
[1776641960571,46.22,73875.55,0.01,-0.5183,0.00019,17.89117]
[1776641960586,46.22,73875.55,0.01,-0.5183,0.00019,17.89117]
[1776641960608,46.22,73875.55,0.01,-0.5183,0.00019,17.89117]
[1776641960672,46.22,73875.29,0.01,-0.51835,0.00019,17.891]
[1776641961277,46.22,73875.29,0.01,-0.51835,0.00019,17.891]
[1776641961346,46.22,73875.29,0.01,-0.51835,0.00019,17.891]
[1776641961657,46.22,73875.29,0.01,-0.51835,0.00019,17.891]
[1776641961359,46.22,73892.32,0.01,-0.51508,0.00019,17.90128]
[1776641962481,46.22,73898.71,0.01,-0.51385,0.00019,17.90483]
[1776641963002,46.22,73898.71,0.01,-0.51385,0.00019,17.90483]
[1776641963037,46.22,73898.71,0.01,-0.51385,0.00019,17.90483]
[1776641963215,46.22,73897.93,0.01,-0.514,0.00019,17.90441]
[1776641963862,46.22,73897.93,0.01,-0.514,0.00019,17.90441]
[1776641963922,46.22,73897.93,0.01,-0.514,0.00019,17.90441]
[1776641964009,46.22,73897.93,0.01,-0.514,0.00019,17.90441]
[1776641968024,46.23,73891.65,0.01,-0.5152,0.00019,17.90091]
[1776641972492,46.23,73889.94,0.01,-0.51553,0.00019,17.89531]
[1776641972497,46.23,73889.94,0.01,-0.51553,0.00019,17.89531]
[1776641972605,46.23,73889.94,0.01,-0.51553,0.00019,17.89531]
[1776641972672,46.23,73889.73,0.01,-0.51557,0.00019,17.89519]
[1776641972764,46.23,73889.73,0.01,-0.51557,0.00019,17.89519]
[1776641974067,46.23,73872.84,0.01,-0.51882,0.00019,17.88482]
[1776641975073,46.24,73871.61,0.01,-0.51905,0.00019,17.88402]
[1776641976903,46.24,73871.73,0.01,-0.51903,0.00019,17.8841]
[1776641976915,46.24,73871.73,0.01,-0.51903,0.00019,17.8841]
[1776641977022,46.24,73871.73,0.01,-0.51903,0.00019,17.8841]
[1776641977126,46.24,73871.73,0.01,-0.51903,0.00019,17.8841]
[1776641977184,46.24,73883.19,0.01,-0.51683,0.00019,17.89132]
[1776641979101,46.24,73884.97,0.01,-0.51648,0.00019,17.89239]
[1776641980271,46.24,73884.97,0.01,-0.51648,0.00019,17.89239]
[1776641980280,46.24,73884.97,0.01,-0.51648,0.00019,17.89239]
[1776641980314,46.24,73884.97,0.01,-0.51648,0.00019,17.89239]
[1776641980415,46.24,73884.13,0.01,-0.51664,0.00019,17.89189]
[1776641986153,46.24,73884.29,0.01,-0.51661,0.00019,17.89199]
[1776641991189,46.25,73886.67,0.01,-0.51615,0.00019,17.89341]
[1776641996221,46.25,73888.91,0.01,-0.51572,0.00019,17.89473]
[1776642001504,46.25,73888.68,0.01,-0.51576,0.00019,17.8946]
[1776642001702,46.25,73888.68,0.01,-0.51576,0.00019,17.8946]
[1776642001715,46.25,73888.68,0.01,-0.51576,0.00019,17.8946]
[1776642001854,46.25,73889.43,0.01,-0.51562,0.00019,17.89504]
[1776642002032,46.25,73889.43,0.01,-0.51562,0.00019,17.89504]
[1776642002263,46.25,73889.43,0.01,-0.51562,0.00019,17.89504]
[1776642003286,46.26,73899.3,0.01,-0.51372,0.00019,17.90056]
[1776642004115,46.26,73899.3,0.01,-0.51372,0.00019,17.90056]
[1776642004120,46.26,73899.3,0.01,-0.51372,0.00019,17.90056]
[1776642004261,46.26,73899.3,0.01,-0.51372,0.00019,17.90056]
[1776642004415,46.26,73903.17,0.01,-0.51298,0.00019,17.90261]
[1776642004866,46.26,73903.17,0.01,-0.51298,0.00019,17.90261]
[1776642004872,46.26,73903.17,0.01,-0.51298,0.00019,17.90261]
[1776642004944,46.26,73903.17,0.01,-0.51298,0.00019,17.90261]
[1776642005131,46.26,73903.17,0.01,-0.51298,0.00019,17.90261]
[1776642005291,46.26,73903.17,0.01,-0.51298,0.00019,17.90261]
[1776642006290,46.26,73896.38,0.01,-0.51428,0.00019,17.89897]
[1776642009961,46.26,73893.76,0.01,-0.51478,0.00019,17.89751]
[1776642009967,46.26,73893.76,0.01,-0.51478,0.00019,17.89751]
[1776642010029,46.26,73893.76,0.01,-0.51478,0.00019,17.89751]
[1776642010319,46.26,73892.98,0.01,-0.51493,0.00019,17.89707]
[1776642011327,46.26,73885.75,0.01,-0.51632,0.00019,17.89288]
[1776642016360,46.27,73882.92,0.01,-0.51686,0.00019,17.89119]
[1776642018374,46.27,73879.25,0.01,-0.51756,0.00019,17.88894]
[1776642018921,46.27,73879.25,0.01,-0.51756,0.00019,17.88894]
[1776642019116,46.27,73879.25,0.01,-0.51756,0.00019,17.88894]
[1776642019703,46.27,73879.25,0.01,-0.51756,0.00019,17.88894]
[1776642019382,46.27,73880.46,0.01,-0.51733,0.00019,17.88969]
[1776642019872,46.27,73880.46,0.01,-0.51733,0.00019,17.88969]
[1776642020162,46.27,73880.46,0.01,-0.51733,0.00019,17.88969]
[1776642020242,46.27,73880.46,0.01,-0.51733,0.00019,17.88969]
[1776642020477,46.27,73880.46,0.01,-0.51733,0.00019,17.88969]
[1776642020548,46.28,73839.23,0.01,-0.52524,0.00019,17.86077]
[1776642020983,46.28,73839.23,0.01,-0.52524,0.00019,17.86077]
[1776642021086,46.28,73839.23,0.01,-0.52524,0.00019,17.86077]
[1776642021401,46.27,73839.23,0.01,-0.52524,0.00019,17.86076]
[1776642021995,46.27,73839.23,0.01,-0.52524,0.00019,17.86076]
[1776642022049,46.27,73839.23,0.01,-0.52524,0.00019,17.86076]
[1776642022460,46.27,73846.93,0.01,-0.52377,0.00019,17.86669]
[1776642023416,46.27,73846.93,0.01,-0.52377,0.00019,17.86669]
[1776642024428,46.27,73841.0,0.01,-0.5249,0.00019,17.86215]
[1776642025438,46.27,73846.5,0.01,-0.52385,0.00019,17.86637]
[1776642026067,46.27,73846.5,0.01,-0.52385,0.00019,17.86637]
[1776642026214,46.27,73846.5,0.01,-0.52385,0.00019,17.86637]
[1776642026383,46.27,73846.5,0.01,-0.52385,0.00019,17.86637]
[1776642026484,46.27,73857.19,0.01,-0.5218,0.00019,17.87422]
[1776642026884,46.27,73857.19,0.01,-0.5218,0.00019,17.87422]
[1776642026934,46.27,73857.19,0.01,-0.5218,0.00019,17.87422]
[1776642027016,46.27,73857.19,0.01,-0.5218,0.00019,17.87422]
[1776642027452,46.27,73857.19,0.01,-0.5218,0.00019,17.87422]
[1776642028451,46.27,73861.09,0.01,-0.52105,0.00019,17.87698]
[1776642029461,46.27,73854.58,0.01,-0.52229,0.00019,17.87236]
[1776642033309,46.28,73861.86,0.01,-0.5209,0.00019,17.8729]
[1776642038521,46.29,73861.45,0.01,-0.52097,0.00019,17.87262]
[1776642043555,46.29,73862.54,0.01,-0.52076,0.00019,17.87339]
[1776642048591,46.3,73866.66,0.01,-0.51997,0.00019,17.87621]
[1776642053126,46.31,73870.2,0.01,-0.51928,0.00019,17.87857]
[1776642056925,46.31,73871.22,0.01,-0.51909,0.00019,17.87924]
[1776642056983,46.31,73871.22,0.01,-0.51909,0.00019,17.87924]
[1776642057151,46.31,73871.22,0.01,-0.51909,0.00019,17.87924]
[1776642057656,46.31,73872.55,0.01,-0.51883,0.00019,17.88011]
[1776642058682,46.31,73872.55,0.01,-0.51883,0.00019,17.88011]
[1776642058708,46.31,73872.55,0.01,-0.51883,0.00019,17.88011]
[1776642058794,46.31,73877.6,0.01,-0.51786,0.00019,17.88333]
[1776642059057,46.31,73877.6,0.01,-0.51786,0.00019,17.88333]
[1776642065713,46.32,73879.25,0.01,-0.51754,0.00019,17.88437]
[1776642066719,46.32,73873.17,0.01,-0.51871,0.00019,17.88052]
[1776642067726,46.32,73869.4,0.01,-0.51943,0.00019,17.87806]
[1776642069739,46.32,73882.4,0.01,-0.51694,0.00019,17.88631]
[1776642070863,46.32,73882.49,0.01,-0.51692,0.00019,17.88636]
[1776642070992,46.32,73882.49,0.01,-0.51692,0.00019,17.88636]
[1776642071035,46.32,73882.49,0.01,-0.51692,0.00019,17.88636]
[1776642071754,46.32,73882.16,0.01,-0.51698,0.00019,17.88616]
[1776642074776,46.32,73870.41,0.01,-0.51923,0.00019,17.87873]
[1776642075786,46.32,73863.12,0.01,-0.52063,0.00019,17.87384]
[1776642076932,46.33,73861.12,0.01,-0.52101,0.00019,17.87246]
[1776642076973,46.33,73861.12,0.01,-0.52101,0.00019,17.87246]
[1776642077308,46.33,73861.08,0.01,-0.52102,0.00019,17.87243]
[1776642078160,46.33,73861.08,0.01,-0.52102,0.00019,17.87243]
[1776642078233,46.33,73861.08,0.01,-0.52102,0.00019,17.87243]
[1776642078402,46.33,73861.08,0.01,-0.52102,0.00019,17.87243]
[1776642078476,46.33,73861.08,0.01,-0.52102,0.00019,17.87243]
[1776642078523,46.33,73861.08,0.01,-0.52102,0.00019,17.87243]
[1776642078576,46.33,73861.08,0.01,-0.52102,0.00019,17.87243]
[1776642078732,46.33,73861.08,0.01,-0.52102,0.00019,17.87243]
[1776642078820,46.33,73859.69,0.01,-0.52128,0.00019,17.87146]
[1776642081825,46.33,73853.65,0.01,-0.52244,0.00019,17.86716]
[1776642082002,46.33,73853.65,0.01,-0.52244,0.00019,17.86716]
[1776642082043,46.33,73853.65,0.01,-0.52244,0.00019,17.86716]
[1776642082314,46.33,73852.77,0.01,-0.52261,0.00019,17.86652]
[1776642085046,46.33,73851.99,0.01,-0.52276,0.00019,17.86595]
[1776642085128,46.33,73851.99,0.01,-0.52276,0.00019,17.86595]
[1776642085877,46.33,73851.27,0.01,-0.52289,0.00019,17.86543]
[1776642088131,46.34,73852.45,0.01,-0.52267,0.00019,17.86629]
[1776642088191,46.34,73852.45,0.01,-0.52267,0.00019,17.86629]
[1776642088873,46.34,73852.85,0.01,-0.52259,0.00019,17.86659]
[1776642092149,46.34,73849.9,0.01,-0.52315,0.00019,17.86443]
[1776642092219,46.34,73849.9,0.01,-0.52315,0.00019,17.86443]
[1776642092249,46.34,73849.49,0.01,-0.52324,0.00019,17.85949]
[1776642097937,46.34,73846.06,0.01,-0.52389,0.00019,17.85693]
[1776642099362,46.34,73846.06,0.01,-0.52389,0.00019,17.85693]
[1776642099441,46.34,73846.06,0.01,-0.52389,0.00019,17.85693]
[1776642099688,46.35,73845.08,0.01,-0.52408,0.00019,17.85619]
[1776642101964,46.35,73850.7,0.01,-0.523,0.00019,17.8604]
[1776642106705,46.35,73852.72,0.01,-0.52261,0.00019,17.86189]
[1776642106795,46.35,73852.72,0.01,-0.52261,0.00019,17.86189]
[1776642106805,46.35,73851.32,0.01,-0.52288,0.00019,17.86087]
[1776642106937,46.35,73851.32,0.01,-0.52288,0.00019,17.86087]
[1776642107011,46.35,73855.06,0.01,-0.52216,0.00019,17.86359]
[1776642107931,46.35,73855.06,0.01,-0.52216,0.00019,17.86359]
[1776642108014,46.35,73855.06,0.01,-0.52216,0.00019,17.86359]
[1776642108257,46.35,73855.06,0.01,-0.52216,0.00019,17.86359]
[1776642108317,46.35,73861.44,0.01,-0.52094,0.00019,17.8681]
[1776642113554,46.36,73866.0,0.01,-0.52006,0.00019,17.87122]
[1776642116508,46.36,73863.35,0.01,-0.52057,0.00019,17.86942]
[1776642116574,46.36,73863.35,0.01,-0.52057,0.00019,17.86942]
[1776642116652,46.36,73860.81,0.01,-0.52106,0.00019,17.86767]
[1776642121101,46.36,73866.04,0.01,-0.52005,0.00019,17.87125]
[1776642122106,46.36,73871.2,0.01,-0.51906,0.00019,17.87468]
[1776642127141,46.36,73872.31,0.01,-0.51885,0.00019,17.8754]
[1776642129983,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130042,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130088,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130112,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130133,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130195,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130308,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130352,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130380,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130410,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130432,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130472,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130603,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130607,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130650,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130683,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130767,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130800,46.36,73874.39,0.01,-0.51845,0.00019,17.87674]
[1776642130869,46.36,73875.31,0.01,-0.51827,0.00019,17.87733]
[1776642135210,46.37,73870.31,0.01,-0.51923,0.00019,17.8741]
[1776642137223,46.37,73876.09,0.01,-0.51812,0.00019,17.87783]
[1776642139946,46.37,73877.59,0.01,-0.51784,0.00019,17.87877]
[1776642139973,46.37,73877.59,0.01,-0.51784,0.00019,17.87877]
[1776642140245,46.37,73878.87,0.01,-0.51759,0.00019,17.87957]
[1776642145279,46.37,73882.64,0.01,-0.51687,0.00019,17.88188]
[1776642145958,46.37,73882.64,0.01,-0.51687,0.00019,17.88188]
[1776642146000,46.37,73882.64,0.01,-0.51687,0.00019,17.88188]
[1776642146286,46.37,73884.15,0.01,-0.51658,0.00019,17.88279]
[1776642149308,46.37,73889.21,0.01,-0.51561,0.00019,17.88577]
[1776642150093,46.37,73889.21,0.01,-0.51561,0.00019,17.88577]
[1776642150180,46.37,73889.21,0.01,-0.51561,0.00019,17.88577]
[1776642150314,46.37,73889.21,0.01,-0.51561,0.00019,17.88577]
[1776642154613,46.37,73887.68,0.01,-0.51591,0.00019,17.88025]
[1776642154651,46.37,73887.68,0.01,-0.51591,0.00019,17.88025]
[1776642154696,46.37,73887.68,0.01,-0.51591,0.00019,17.88025]
[1776642154705,46.37,73887.34,0.01,-0.51598,0.00019,17.88005]
[1776642160388,46.36,73887.08,0.01,-0.51603,0.00019,17.8799]
[1776642165423,46.36,73884.06,0.01,-0.51661,0.00019,17.87811]
[1776642168116,46.36,73883.76,0.01,-0.51666,0.00019,17.87793]
[1776642168184,46.36,73883.76,0.01,-0.51666,0.00019,17.87793]
[1776642168431,46.36,73883.76,0.01,-0.51666,0.00019,17.87793]
[1776642168472,46.36,73883.37,0.01,-0.51674,0.00019,17.87769]
[1776642173481,46.36,73882.89,0.01,-0.51683,0.00019,17.8774]
[1776642175468,46.36,73882.52,0.01,-0.5169,0.00019,17.87718]
[1776642176493,46.36,73881.96,0.01,-0.51701,0.00019,17.87684]
[1776642176891,46.36,73881.96,0.01,-0.51701,0.00019,17.87684]
[1776642177132,46.36,73881.97,0.01,-0.51701,0.00019,17.87684]
[1776642177509,46.36,73881.97,0.01,-0.51701,0.00019,17.87684]
[1776642180264,46.36,73881.7,0.01,-0.51706,0.00019,17.87668]
[1776642180333,46.36,73881.7,0.01,-0.51706,0.00019,17.87668]
[1776642180602,46.36,73881.7,0.01,-0.51706,0.00019,17.87668]
[1776642180703,46.36,73884.94,0.01,-0.51644,0.00019,17.87863]
[1776642184633,46.36,73883.31,0.01,-0.51675,0.00019,17.87765]
[1776642184676,46.36,73883.31,0.01,-0.51675,0.00019,17.87765]
[1776642184883,46.36,73883.31,0.01,-0.51675,0.00019,17.87765]
[1776642184984,46.36,73883.31,0.01,-0.51675,0.00019,17.87765]
[1776642189833,46.36,73880.82,0.01,-0.51723,0.00019,17.87614]
[1776642189841,46.36,73880.82,0.01,-0.51723,0.00019,17.87614]
[1776642189911,46.36,73880.82,0.01,-0.51723,0.00019,17.87614]
[1776642189935,46.36,73880.83,0.01,-0.51723,0.00019,17.87614]
[1776642190374,46.36,73880.83,0.01,-0.51723,0.00019,17.87614]
[1776642190459,46.36,73880.83,0.01,-0.51723,0.00019,17.87614]
[1776642190601,46.36,73880.83,0.01,-0.51723,0.00019,17.87614]
[1776642191612,46.36,73866.44,0.01,-0.51998,0.00019,17.86689]
[1776642192628,46.36,73872.47,0.01,-0.51883,0.00019,17.87088]
[1776642193607,46.36,73872.47,0.01,-0.51883,0.00019,17.87088]
[1776642193685,46.36,73872.47,0.01,-0.51883,0.00019,17.87088]
[1776642193903,46.36,73872.62,0.01,-0.5188,0.00019,17.87097]
[1776642194254,46.36,73872.62,0.01,-0.5188,0.00019,17.87097]
[1776642194445,46.36,73872.62,0.01,-0.5188,0.00019,17.87097]
[1776642194967,46.36,73872.62,0.01,-0.5188,0.00019,17.87097]
[1776642194947,46.36,73840.22,0.01,-0.52501,0.00019,17.84785]
[1776642195127,46.36,73840.22,0.01,-0.52501,0.00019,17.84785]
[1776642195471,46.36,73840.22,0.01,-0.52501,0.00019,17.84785]
[1776642195548,46.36,73840.22,0.01,-0.52501,0.00019,17.84785]
[1776642195634,46.36,73840.22,0.01,-0.52501,0.00019,17.84785]
[1776642196642,46.36,73846.01,0.01,-0.5239,0.00019,17.85229]
[1776642197835,46.36,73846.01,0.01,-0.5239,0.00019,17.85229]
[1776642197876,46.36,73850.89,0.01,-0.52297,0.00019,17.85593]
[1776642198205,46.36,73850.89,0.01,-0.52297,0.00019,17.85593]
[1776642198983,46.36,73850.89,0.01,-0.52297,0.00019,17.85593]
[1776642199060,46.36,73850.89,0.01,-0.52297,0.00019,17.85593]
[1776642199542,46.36,73850.89,0.01,-0.52297,0.00019,17.85593]
[1776642199670,46.36,73850.89,0.01,-0.52297,0.00019,17.85593]
[1776642199708,46.36,73857.86,0.01,-0.52163,0.00019,17.86096]
[1776642201677,46.35,73864.31,0.01,-0.5204,0.00019,17.86544]
[1776642202684,46.35,73869.76,0.01,-0.51935,0.00019,17.86909]
[1776642205141,46.35,73871.34,0.01,-0.51905,0.00019,17.87013]
[1776642205242,46.35,73871.34,0.01,-0.51905,0.00019,17.87013]
[1776642205633,46.35,73871.34,0.01,-0.51905,0.00019,17.87013]
[1776642205732,46.35,73871.34,0.01,-0.51905,0.00019,17.87013]
[1776642205783,46.35,73883.13,0.01,-0.51679,0.00019,17.87753]
[1776642206486,46.35,73883.13,0.01,-0.51679,0.00019,17.87753]
[1776642206566,46.35,73883.13,0.01,-0.51679,0.00019,17.87753]
[1776642206711,46.35,73883.13,0.01,-0.51679,0.00019,17.87753]
[1776642207717,46.35,73890.44,0.01,-0.51539,0.00019,17.88184]
[1776642209263,46.35,73887.99,0.01,-0.51586,0.00019,17.88042]
[1776642209341,46.35,73887.99,0.01,-0.51586,0.00019,17.88042]
[1776642209731,46.35,73887.74,0.01,-0.51591,0.00019,17.88027]
[1776642211020,46.35,73882.37,0.01,-0.51694,0.00019,17.87244]
[1776642216092,46.35,73882.16,0.01,-0.51698,0.00019,17.87232]
[1776642218109,46.35,73882.47,0.01,-0.51692,0.00019,17.87251]
[1776642218172,46.35,73882.47,0.01,-0.51692,0.00019,17.87251]
[1776642218794,46.35,73882.47,0.01,-0.51692,0.00019,17.87251]
[1776642224345,46.35,73884.42,0.01,-0.51655,0.00019,17.87368]
[1776642229871,46.36,73887.41,0.01,-0.51598,0.00019,17.87546]
[1776642231469,46.36,73887.37,0.01,-0.51598,0.00019,17.87543]
[1776642231502,46.36,73887.37,0.01,-0.51598,0.00019,17.87543]
[1776642231626,46.36,73887.37,0.01,-0.51598,0.00019,17.87543]
[1776642231683,46.36,73887.37,0.01,-0.51598,0.00019,17.87543]
[1776642231886,46.36,73884.03,0.01,-0.51662,0.00019,17.87345]
[1776642232892,46.36,73876.9,0.01,-0.51799,0.00019,17.86907]
[1776642237927,46.36,73877.62,0.01,-0.51785,0.00019,17.86952]
[1776642240949,46.36,73871.92,0.01,-0.51894,0.00019,17.86589]
[1776642241956,46.36,73878.56,0.01,-0.51767,0.00019,17.87011]
[1776642242301,46.36,73878.56,0.01,-0.51767,0.00019,17.87011]
[1776642242357,46.36,73878.56,0.01,-0.51767,0.00019,17.87011]
[1776642242962,46.36,73883.84,0.01,-0.51666,0.00019,17.87334]
[1776642244266,46.36,73885.65,0.01,-0.51631,0.00019,17.87443]
[1776642244331,46.36,73885.65,0.01,-0.51631,0.00019,17.87443]
[1776642244976,46.36,73887.49,0.01,-0.51596,0.00019,17.87551]
[1776642245986,46.36,73891.16,0.01,-0.51525,0.00019,17.87763]
[1776642246990,46.36,73904.66,0.01,-0.51266,0.00019,17.88496]
[1776642249117,46.36,73904.08,0.01,-0.51278,0.00019,17.88466]
[1776642249215,46.36,73904.08,0.01,-0.51278,0.00019,17.88466]
[1776642249388,46.36,73904.08,0.01,-0.51278,0.00019,17.88466]
[1776642249450,46.36,73904.08,0.01,-0.51278,0.00019,17.88466]
[1776642249548,46.36,73904.08,0.01,-0.51278,0.00019,17.88466]
[1776642250012,46.36,73903.05,0.01,-0.51297,0.00019,17.88412]
[1776642251018,46.36,73909.79,0.01,-0.51168,0.00019,17.88755]
[1776642256053,46.35,73905.16,0.01,-0.51257,0.00019,17.88521]
[1776642261088,46.35,73903.92,0.01,-0.51281,0.00019,17.88457]
[1776642263941,46.35,73901.65,0.01,-0.51325,0.00019,17.88339]
[1776642263974,46.35,73901.65,0.01,-0.51325,0.00019,17.88339]
[1776642264109,46.35,73901.59,0.01,-0.51326,0.00019,17.88335]
[1776642264573,46.35,73901.59,0.01,-0.51326,0.00019,17.88335]
[1776642264603,46.35,73901.59,0.01,-0.51326,0.00019,17.88335]
[1776642264613,46.35,73901.59,0.01,-0.51326,0.00019,17.88335]
[1776642264623,46.35,73901.59,0.01,-0.51326,0.00019,17.88335]
[1776642264653,46.35,73901.59,0.01,-0.51326,0.00019,17.88335]
[1776642264668,46.35,73901.59,0.01,-0.51326,0.00019,17.88335]
[1776642264723,46.35,73901.59,0.01,-0.51326,0.00019,17.88335]
[1776642264737,46.35,73901.59,0.01,-0.51326,0.00019,17.88335]
[1776642264777,46.35,73901.59,0.01,-0.51326,0.00019,17.88335]
[1776642264956,46.35,73901.59,0.01,-0.51326,0.00019,17.88335]
[1776642268145,46.35,73907.77,0.01,-0.51207,0.00019,17.88654]
[1776642269980,46.35,73907.29,0.01,-0.51216,0.00019,17.8863]
[1776642271013,46.35,73909.99,0.01,-0.51165,0.00019,17.88764]
[1776642271083,46.35,73909.99,0.01,-0.51165,0.00019,17.88764]
[1776642271107,46.35,73909.99,0.01,-0.51165,0.00019,17.88764]
[1776642271158,46.35,73909.99,0.01,-0.51165,0.00019,17.88301]
[1776642276107,46.35,73908.93,0.01,-0.51186,0.00019,17.88249]
[1776642276128,46.35,73908.93,0.01,-0.51186,0.00019,17.88249]
[1776642276147,46.35,73908.93,0.01,-0.51186,0.00019,17.88249]
[1776642276195,46.35,73908.69,0.01,-0.5119,0.00019,17.88237]
[1776642276257,46.35,73908.69,0.01,-0.5119,0.00019,17.88237]
[1776642276282,46.35,73908.69,0.01,-0.5119,0.00019,17.88237]
[1776642276302,46.35,73908.69,0.01,-0.5119,0.00019,17.88237]
[1776642276359,46.35,73908.69,0.01,-0.5119,0.00019,17.88237]
[1776642276556,46.35,73908.69,0.01,-0.5119,0.00019,17.88237]
[1776642276563,46.35,73908.69,0.01,-0.5119,0.00019,17.88237]
[1776642276712,46.35,73908.69,0.01,-0.5119,0.00019,17.88237]
[1776642277017,46.35,73908.69,0.01,-0.5119,0.00019,17.88237]
[1776642277066,46.35,73908.69,0.01,-0.5119,0.00019,17.88237]
[1776642277101,46.35,73908.69,0.01,-0.5119,0.00019,17.88237]
[1776642282236,46.35,73908.11,0.01,-0.51202,0.00019,17.88207]
[1776642287273,46.34,73906.42,0.01,-0.51234,0.00019,17.88122]
[1776642294842,46.34,73905.87,0.01,-0.51245,0.00019,17.88094]
[1776642296894,46.34,73905.87,0.01,-0.51245,0.00019,17.88094]
[1776642296900,46.34,73905.87,0.01,-0.51245,0.00019,17.88094]
[1776642296919,46.34,73905.87,0.01,-0.51245,0.00019,17.88094]
[1776642296972,46.34,73905.87,0.01,-0.51245,0.00019,17.88094]
[1776642296981,46.34,73905.87,0.01,-0.51245,0.00019,17.88094]
[1776642297041,46.34,73905.87,0.01,-0.51245,0.00019,17.88094]
[1776642297136,46.34,73905.87,0.01,-0.51245,0.00019,17.88094]
[1776642297142,46.34,73896.69,0.01,-0.51421,0.00019,17.87607]
[1776642298977,46.34,73896.69,0.01,-0.51421,0.00019,17.87607]
[1776642298981,46.34,73896.69,0.01,-0.51421,0.00019,17.87607]
[1776642299018,46.34,73896.69,0.01,-0.51421,0.00019,17.87607]
[1776642299220,46.34,73896.69,0.01,-0.51421,0.00019,17.87607]
[1776642299098,46.34,73889.31,0.01,-0.51563,0.00019,17.87192]
[1776642300362,46.34,73902.07,0.01,-0.51318,0.00019,17.87897]
[1776642304912,46.34,73886.02,0.01,-0.51626,0.00019,17.86998]
[1776642307102,46.34,73886.02,0.01,-0.51626,0.00019,17.86998]
[1776642307108,46.34,73886.02,0.01,-0.51626,0.00019,17.86998]
[1776642307190,46.34,73886.02,0.01,-0.51626,0.00019,17.86998]
[1776642307234,46.33,73885.71,0.01,-0.51632,0.00019,17.8698]
[1776642307455,46.33,73878.95,0.01,-0.51762,0.00019,17.86569]
[1776642308667,46.33,73873.99,0.01,-0.51857,0.00019,17.86256]
[1776642314982,46.34,73875.02,0.01,-0.51837,0.00019,17.86322]
[1776642318315,46.34,73876.96,0.01,-0.518,0.00019,17.86445]
[1776642318377,46.34,73876.96,0.01,-0.518,0.00019,17.86445]
[1776642318416,46.34,73876.96,0.01,-0.518,0.00019,17.86445]
[1776642318497,46.34,73876.96,0.01,-0.518,0.00019,17.86445]
[1776642318615,46.34,73870.69,0.01,-0.5192,0.00019,17.86042]
[1776642319970,46.34,73870.69,0.01,-0.5192,0.00019,17.86042]
[1776642320054,46.34,73870.69,0.01,-0.5192,0.00019,17.86042]
[1776642320058,46.34,73864.41,0.01,-0.52041,0.00019,17.85622]
[1776642324157,46.34,73860.49,0.01,-0.52115,0.00019,17.85352]
[1776642325082,46.34,73867.96,0.01,-0.51972,0.00019,17.85862]
[1776642326554,46.34,73863.4,0.01,-0.52059,0.00019,17.85554]
[1776642327561,46.35,73858.23,0.01,-0.52159,0.00019,17.85194]
[1776642331458,46.35,73856.45,0.01,-0.52193,0.00019,17.85068]
[1776642331495,46.35,73856.45,0.01,-0.52193,0.00019,17.85068]
[1776642331520,46.35,73856.45,0.01,-0.52193,0.00019,17.85068]
[1776642331549,46.35,73856.45,0.01,-0.52193,0.00019,17.85068]
[1776642331609,46.35,73856.45,0.01,-0.52193,0.00019,17.85068]
[1776642331639,46.35,73856.45,0.01,-0.52193,0.00019,17.85068]
[1776642331679,46.35,73862.85,0.01,-0.52071,0.00019,17.85054]
[1776642335157,46.35,73858.97,0.01,-0.52145,0.00019,17.84784]
[1776642338638,46.36,73854.75,0.01,-0.52225,0.00019,17.84484]
[1776642340655,46.36,73853.03,0.01,-0.52258,0.00019,17.8436]
[1776642340756,46.36,73853.03,0.01,-0.52258,0.00019,17.8436]
[1776642340853,46.36,73853.03,0.01,-0.52258,0.00019,17.8436]
[1776642340915,46.36,73853.03,0.01,-0.52258,0.00019,17.8436]
[1776642341058,46.36,73848.59,0.01,-0.52343,0.00019,17.84032]
[1776642342061,46.36,73843.74,0.01,-0.52436,0.00019,17.83666]
[1776642343732,46.36,73850.97,0.01,-0.52298,0.00019,17.84209]
[1776642347462,46.36,73852.06,0.01,-0.52277,0.00019,17.84289]
[1776642347501,46.36,73852.06,0.01,-0.52277,0.00019,17.84289]
[1776642347706,46.36,73852.82,0.01,-0.52262,0.00019,17.84344]
[1776642351734,46.36,73847.66,0.01,-0.52361,0.00019,17.83962]
[1776642357777,46.36,73845.15,0.01,-0.52409,0.00019,17.83774]
[1776642361546,46.36,73843.0,0.01,-0.52451,0.00019,17.83609]
[1776642361631,46.36,73843.0,0.01,-0.52451,0.00019,17.83609]
[1776642361766,46.36,73843.0,0.01,-0.52451,0.00019,17.83609]
[1776642361833,46.36,73852.41,0.01,-0.5227,0.00019,17.84314]
[1776642363830,46.36,73852.41,0.01,-0.5227,0.00019,17.84314]
[1776642363910,46.36,73852.41,0.01,-0.5227,0.00019,17.84314]
[1776642364062,46.36,73852.41,0.01,-0.5227,0.00019,17.84314]
[1776642364071,46.35,73857.3,0.01,-0.52177,0.00019,17.84666]
[1776642365276,46.35,73863.75,0.01,-0.52053,0.00019,17.85116]
[1776642365734,46.35,73863.75,0.01,-0.52053,0.00019,17.85116]
[1776642365805,46.35,73863.75,0.01,-0.52053,0.00019,17.85116]
[1776642365932,46.35,73863.75,0.01,-0.52053,0.00019,17.85116]
[1776642366038,46.35,73869.48,0.01,-0.51943,0.00019,17.85501]
[1776642366823,46.35,73869.48,0.01,-0.51943,0.00019,17.85501]
[1776642366859,46.35,73869.48,0.01,-0.51943,0.00019,17.85501]
[1776642367007,46.35,73869.48,0.01,-0.51943,0.00019,17.85501]
[1776642367088,46.35,73859.39,0.01,-0.52137,0.00019,17.84813]
[1776642369865,46.35,73864.3,0.01,-0.52042,0.00019,17.85153]
[1776642370906,46.35,73864.3,0.01,-0.52042,0.00019,17.85153]
[1776642370992,46.35,73864.3,0.01,-0.52042,0.00019,17.85153]
[1776642371093,46.35,73862.45,0.01,-0.52078,0.00019,17.85026]
[1776642374934,46.35,73861.27,0.01,-0.52101,0.00019,17.84945]
[1776642375028,46.35,73861.27,0.01,-0.52101,0.00019,17.84945]
[1776642375132,46.35,73861.27,0.01,-0.52101,0.00019,17.84945]
[1776642375233,46.35,73862.69,0.01,-0.52074,0.00019,17.85043]
[1776642380939,46.35,73862.99,0.01,-0.52068,0.00019,17.85063]
[1776642382061,46.35,73862.99,0.01,-0.52068,0.00019,17.85063]
[1776642382231,46.35,73862.99,0.01,-0.52068,0.00019,17.85063]
[1776642382290,46.35,73863.77,0.01,-0.52053,0.00019,17.85116]
[1776642386250,46.35,73873.56,0.01,-0.51865,0.00019,17.85767]
[1776642389180,46.35,73872.92,0.01,-0.51877,0.00019,17.85726]
[1776642389210,46.35,73872.92,0.01,-0.51877,0.00019,17.85726]
[1776642389333,46.35,73872.92,0.01,-0.51877,0.00019,17.85726]
[1776642389279,46.35,73872.51,0.01,-0.51885,0.00019,17.85699]
[1776642389448,46.35,73872.51,0.01,-0.51885,0.00019,17.85699]
[1776642393277,46.35,73876.6,0.01,-0.51807,0.00019,17.85498]
[1776642393288,46.35,73876.6,0.01,-0.51807,0.00019,17.85498]
[1776642393317,46.35,73876.6,0.01,-0.51807,0.00019,17.85498]
[1776642393381,46.35,73876.61,0.01,-0.51807,0.00019,17.85498]
[1776642394032,46.35,73877.38,0.01,-0.51792,0.00019,17.85547]
[1776642399068,46.35,73876.42,0.01,-0.51811,0.00019,17.85486]
[1776642402094,46.35,73870.91,0.01,-0.51916,0.00019,17.85132]
[1776642403100,46.35,73877.96,0.01,-0.51781,0.00019,17.85583]
[1776642408135,46.35,73876.03,0.01,-0.51818,0.00019,17.85462]
[1776642413170,46.35,73874.13,0.01,-0.51855,0.00019,17.85341]
[1776642418207,46.36,73875.47,0.01,-0.51829,0.00019,17.85426]
[1776642423240,46.36,73877.1,0.01,-0.51797,0.00019,17.85529]
[1776642427268,46.36,73869.87,0.01,-0.51936,0.00019,17.85064]
[1776642428276,46.36,73864.39,0.01,-0.52041,0.00019,17.84697]
[1776642434319,46.36,73863.28,0.01,-0.52062,0.00019,17.84621]
[1776642434792,46.36,73863.28,0.01,-0.52062,0.00019,17.84621]
[1776642434833,46.36,73863.28,0.01,-0.52062,0.00019,17.84621]
[1776642435325,46.36,73862.69,0.01,-0.52074,0.00019,17.84581]
[1776642440361,46.37,73860.85,0.01,-0.52109,0.00019,17.84454]
[1776642444388,46.37,73856.52,0.01,-0.52191,0.00019,17.8415]
[1776642449427,46.36,73853.1,0.01,-0.52257,0.00019,17.83902]
[1776642454458,46.37,73854.58,0.01,-0.5223,0.00019,17.83546]
[1776642455465,46.37,73858.12,0.01,-0.52162,0.00019,17.83799]
[1776642458841,46.37,73859.83,0.01,-0.52129,0.00019,17.8392]
[1776642458903,46.37,73859.83,0.01,-0.52129,0.00019,17.8392]
[1776642459033,46.37,73859.83,0.01,-0.52129,0.00019,17.8392]
[1776642459220,46.37,73859.83,0.01,-0.52129,0.00019,17.8392]
[1776642459425,46.37,73859.83,0.01,-0.52129,0.00019,17.8392]
[1776642459262,46.37,73868.57,0.01,-0.51961,0.00019,17.84516]
[1776642460274,46.37,73877.82,0.01,-0.51783,0.00019,17.85113]
[1776642461888,46.37,73877.82,0.01,-0.51783,0.00019,17.85113]
[1776642461954,46.37,73877.82,0.01,-0.51783,0.00019,17.85113]
[1776642462157,46.37,73877.82,0.01,-0.51783,0.00019,17.85113]
[1776642462235,46.37,73877.87,0.01,-0.51782,0.00019,17.85116]
[1776642468167,46.37,73879.62,0.01,-0.51749,0.00019,17.85225]
[1776642468188,46.37,73879.62,0.01,-0.51749,0.00019,17.85225]
[1776642468255,46.37,73879.62,0.01,-0.51749,0.00019,17.85225]
[1776642468431,46.37,73879.62,0.01,-0.51749,0.00019,17.85225]
[1776642468295,46.37,73880.13,0.01,-0.51739,0.00019,17.85257]
[1776642469098,46.37,73888.36,0.01,-0.51581,0.00019,17.8575]
[1776642472377,46.37,73889.32,0.01,-0.51563,0.00019,17.85806]
[1776642472912,46.37,73887.7,0.01,-0.51594,0.00019,17.85711]
[1776642472962,46.37,73887.7,0.01,-0.51594,0.00019,17.85711]
[1776642473058,46.37,73887.7,0.01,-0.51594,0.00019,17.85711]
[1776642473167,46.37,73887.7,0.01,-0.51594,0.00019,17.85711]
[1776642473257,46.37,73887.7,0.01,-0.51594,0.00019,17.85711]
[1776642473341,46.37,73887.7,0.01,-0.51594,0.00019,17.85711]
[1776642473423,46.37,73887.57,0.01,-0.51596,0.00019,17.85704]
[1776642479167,46.37,73884.14,0.01,-0.51662,0.00019,17.855]
[1776642482653,46.37,73889.03,0.01,-0.51568,0.00019,17.85789]
[1776642485561,46.37,73888.52,0.01,-0.51578,0.00019,17.85759]
[1776642485608,46.37,73888.52,0.01,-0.51578,0.00019,17.85759]
[1776642485781,46.37,73896.26,0.01,-0.5143,0.00019,17.86197]
[1776642486583,46.37,73896.26,0.01,-0.5143,0.00019,17.86197]
[1776642486667,46.37,73896.26,0.01,-0.5143,0.00019,17.86197]
[1776642486857,46.37,73896.26,0.01,-0.5143,0.00019,17.86197]
[1776642486891,46.37,73895.95,0.01,-0.51436,0.00019,17.8618]
[1776642491717,46.36,73899.56,0.01,-0.51367,0.00019,17.86376]
[1776642492602,46.36,73899.56,0.01,-0.51367,0.00019,17.86376]
[1776642492660,46.36,73899.56,0.01,-0.51367,0.00019,17.86376]
[1776642493183,46.36,73899.56,0.01,-0.51367,0.00019,17.86376]
[1776642493268,46.36,73890.29,0.01,-0.51545,0.00019,17.85861]
[1776642495746,46.36,73894.57,0.01,-0.51462,0.00019,17.86103]
[1776642499308,46.36,73890.99,0.01,-0.51531,0.00019,17.85901]
[1776642500784,46.36,73894.73,0.01,-0.51459,0.00019,17.86112]
[1776642501888,46.36,73894.73,0.01,-0.51459,0.00019,17.86112]
[1776642502778,46.36,73898.17,0.01,-0.51393,0.00019,17.86301]
[1776642502832,46.36,73898.17,0.01,-0.51393,0.00019,17.86301]
[1776642503032,46.36,73898.17,0.01,-0.51393,0.00019,17.86301]
[1776642503088,46.36,73898.28,0.01,-0.51391,0.00019,17.86307]
[1776642503824,46.36,73898.28,0.01,-0.51391,0.00019,17.86307]
[1776642503864,46.36,73898.28,0.01,-0.51391,0.00019,17.86307]
[1776642504061,46.36,73898.28,0.01,-0.51391,0.00019,17.86307]
[1776642509383,46.36,73900.23,0.01,-0.51354,0.00019,17.86412]
[1776642512750,46.36,73900.2,0.01,-0.51355,0.00019,17.85947]
[1776642512848,46.36,73900.2,0.01,-0.51355,0.00019,17.85947]
[1776642519017,46.36,73902.13,0.01,-0.51318,0.00019,17.86049]
[1776642519020,46.36,73902.13,0.01,-0.51318,0.00019,17.86049]
[1776642519145,46.36,73902.13,0.01,-0.51318,0.00019,17.86049]
[1776642519347,46.36,73903.27,0.01,-0.51296,0.00019,17.86108]
[1776642520157,46.36,73903.27,0.01,-0.51296,0.00019,17.86108]
[1776642520278,46.36,73903.27,0.01,-0.51296,0.00019,17.86108]
[1776642520343,46.36,73903.27,0.01,-0.51296,0.00019,17.86108]
[1776642520361,46.36,73903.27,0.01,-0.51296,0.00019,17.86108]
[1776642520520,46.36,73903.27,0.01,-0.51296,0.00019,17.86108]
[1776642520466,46.36,73908.02,0.01,-0.51205,0.00019,17.86351]
[1776642523493,46.36,73914.64,0.01,-0.51078,0.00019,17.86674]
[1776642527404,46.35,73913.74,0.01,-0.51096,0.00019,17.86631]
[1776642527479,46.35,73913.74,0.01,-0.51096,0.00019,17.86631]
[1776642527450,46.35,73918.6,0.01,-0.51002,0.00019,17.86859]
[1776642529530,46.35,73923.94,0.01,-0.509,0.00019,17.87097]
[1776642535027,46.34,73925.84,0.01,-0.50864,0.00019,17.87179]
[1776642537471,46.34,73926.72,0.01,-0.50847,0.00019,17.87216]
[1776642537514,46.34,73926.72,0.01,-0.50847,0.00019,17.87216]
[1776642537553,46.34,73928.37,0.01,-0.50815,0.00019,17.87286]
[1776642540554,46.34,73928.03,0.01,-0.50822,0.00019,17.87271]
[1776642540661,46.33,73928.1,0.01,-0.50821,0.00019,17.87274]
[1776642541070,46.33,73928.1,0.01,-0.50821,0.00019,17.87274]
[1776642542076,46.33,73937.39,0.01,-0.50642,0.00019,17.87645]
[1776642544091,46.33,73931.56,0.01,-0.50754,0.00019,17.87416]
[1776642549128,46.33,73931.38,0.01,-0.50758,0.00019,17.87409]
[1776642554159,46.32,73935.09,0.01,-0.50687,0.00019,17.87557]
[1776642559194,46.32,73935.55,0.01,-0.50678,0.00019,17.87574]
[1776642561332,46.32,73936.9,0.01,-0.50652,0.00019,17.87626]
[1776642561399,46.32,73936.9,0.01,-0.50652,0.00019,17.87626]
[1776642561558,46.32,73936.9,0.01,-0.50652,0.00019,17.87626]
[1776642561493,46.32,73935.83,0.01,-0.50673,0.00019,17.87585]
[1776642561643,46.32,73935.83,0.01,-0.50673,0.00019,17.87585]
[1776642561782,46.32,73935.83,0.01,-0.50673,0.00019,17.87585]
[1776642562216,46.32,73935.83,0.01,-0.50673,0.00019,17.87585]
[1776642563223,46.32,73928.15,0.01,-0.5082,0.00019,17.87276]
[1776642568259,46.31,73928.33,0.01,-0.50817,0.00019,17.87283]
[1776642573293,46.3,73929.17,0.01,-0.50802,0.00019,17.86854]
[1776642576283,46.3,73929.71,0.01,-0.50792,0.00019,17.86876]
[1776642576349,46.3,73929.71,0.01,-0.50792,0.00019,17.86876]
[1776642576557,46.3,73929.71,0.01,-0.50792,0.00019,17.86876]
[1776642576384,46.3,73927.97,0.01,-0.50825,0.00019,17.86804]
[1776642577306,46.3,73927.97,0.01,-0.50825,0.00019,17.86804]
[1776642577387,46.3,73927.97,0.01,-0.50825,0.00019,17.86804]
[1776642577533,46.3,73927.52,0.01,-0.50834,0.00019,17.86785]
[1776642583364,46.29,73928.78,0.01,-0.5081,0.00019,17.86837]
[1776642587392,46.28,73935.09,0.01,-0.50689,0.00019,17.87092]
[1776642591419,46.28,73938.94,0.01,-0.50615,0.00019,17.87239]
[1776642594440,46.27,73932.01,0.01,-0.50749,0.00019,17.86969]
[1776642600483,46.26,73931.46,0.01,-0.50759,0.00019,17.86947]
[1776642603228,46.26,73930.69,0.01,-0.50774,0.00019,17.86915]
[1776642603335,46.26,73930.69,0.01,-0.50774,0.00019,17.86915]
[1776642603379,46.26,73930.69,0.01,-0.50774,0.00019,17.86915]
[1776642603511,46.26,73930.69,0.01,-0.50774,0.00019,17.86915]
[1776642603576,46.26,73930.69,0.01,-0.50774,0.00019,17.86915]
[1776642603543,46.26,73920.36,0.01,-0.50973,0.00019,17.8647]
[1776642604561,46.26,73920.42,0.01,-0.50972,0.00019,17.86473]
[1776642605519,46.26,73920.42,0.01,-0.50972,0.00019,17.86473]
[1776642606866,46.26,73918.54,0.01,-0.51008,0.00019,17.86387]
[1776642606914,46.26,73918.54,0.01,-0.51008,0.00019,17.86387]
[1776642607532,46.25,73919.43,0.01,-0.50991,0.00019,17.86428]
[1776642612569,46.25,73919.1,0.01,-0.50998,0.00019,17.86413]
[1776642613576,46.25,73924.25,0.01,-0.50899,0.00019,17.86643]
[1776642619615,46.24,73926.72,0.01,-0.50851,0.00019,17.86749]
[1776642621146,46.24,73927.07,0.01,-0.50845,0.00019,17.86764]
[1776642621492,46.24,73927.07,0.01,-0.50845,0.00019,17.86764]
[1776642621652,46.24,73928.27,0.01,-0.50822,0.00019,17.86814]
[1776642622227,46.24,73928.27,0.01,-0.50822,0.00019,17.86814]
[1776642622276,46.24,73928.27,0.01,-0.50822,0.00019,17.86814]
[1776642622687,46.24,73966.38,0.01,-0.50088,0.00019,17.8811]
[1776642622855,46.24,73966.38,0.01,-0.50088,0.00019,17.8811]
[1776642622970,46.24,73966.38,0.01,-0.50088,0.00019,17.8811]
[1776642623654,46.24,73966.38,0.01,-0.50088,0.00019,17.8811]
[1776642626406,46.24,73965.54,0.01,-0.50104,0.00019,17.88088]
[1776642626467,46.24,73965.54,0.01,-0.50104,0.00019,17.88088]
[1776642626668,46.24,73964.14,0.01,-0.50131,0.00019,17.88051]
[1776642627502,46.24,73964.14,0.01,-0.50131,0.00019,17.88051]
[1776642627638,46.24,73964.14,0.01,-0.50131,0.00019,17.88051]
[1776642627687,46.24,73962.58,0.01,-0.50161,0.00019,17.88008]
[1776642627915,46.24,73962.58,0.01,-0.50161,0.00019,17.88008]
[1776642628011,46.24,73962.58,0.01,-0.50161,0.00019,17.88008]
[1776642628684,46.24,73954.13,0.01,-0.50324,0.00019,17.8776]
[1776642629692,46.24,73948.28,0.01,-0.50437,0.00019,17.8757]
[1776642631418,46.24,73951.19,0.01,-0.5038,0.00019,17.87666]
[1776642631447,46.24,73951.19,0.01,-0.5038,0.00019,17.87666]
[1776642631703,46.24,73951.19,0.01,-0.50381,0.00019,17.87203]
[1776642632498,46.24,73951.19,0.01,-0.50381,0.00019,17.87203]
[1776642632576,46.24,73951.19,0.01,-0.50381,0.00019,17.87203]
[1776642632711,46.24,73947.51,0.01,-0.50452,0.00019,17.87081]
[1776642634537,46.24,73947.51,0.01,-0.50452,0.00019,17.87081]
[1776642634590,46.24,73947.51,0.01,-0.50452,0.00019,17.87081]
[1776642634637,46.24,73946.49,0.01,-0.50471,0.00019,17.87046]
[1776642638611,46.24,73949.58,0.01,-0.50412,0.00019,17.8715]
[1776642638667,46.24,73949.58,0.01,-0.50412,0.00019,17.8715]
[1776642638712,46.24,73949.34,0.01,-0.50416,0.00019,17.87142]
[1776642644794,46.25,73948.99,0.01,-0.50423,0.00019,17.87131]
[1776642650390,46.25,73950.95,0.01,-0.50385,0.00019,17.87195]
[1776642650928,46.25,73950.95,0.01,-0.50385,0.00019,17.87195]
[1776642650960,46.25,73950.95,0.01,-0.50385,0.00019,17.87195]
[1776642651029,46.25,73952.77,0.01,-0.5035,0.00019,17.87254]
[1776642656882,46.25,73957.21,0.01,-0.50265,0.00019,17.87391]
[1776642658063,46.25,73957.21,0.01,-0.50265,0.00019,17.87391]
[1776642658094,46.25,73957.21,0.01,-0.50265,0.00019,17.87391]
[1776642658120,46.25,73958.11,0.01,-0.50247,0.00019,17.87417]
[1776642663932,46.25,73957.46,0.01,-0.5026,0.00019,17.87398]
[1776642669556,46.25,73956.3,0.01,-0.50282,0.00019,17.87363]
[1776642669622,46.25,73956.3,0.01,-0.50282,0.00019,17.87363]
[1776642669668,46.25,73956.3,0.01,-0.50282,0.00019,17.87363]
[1776642669743,46.25,73955.44,0.01,-0.50299,0.00019,17.87337]
[1776642670540,46.25,73964.46,0.01,-0.50125,0.00019,17.87596]
[1776642671285,46.25,73964.46,0.01,-0.50125,0.00019,17.87596]
[1776642671339,46.25,73964.46,0.01,-0.50125,0.00019,17.87596]
[1776642671401,46.25,73967.41,0.01,-0.50068,0.00019,17.87674]
[1776642674004,46.25,73956.4,0.01,-0.5028,0.00019,17.87366]
[1776642675012,46.25,73949.22,0.01,-0.50418,0.00019,17.87139]
[1776642680611,46.25,73953.73,0.01,-0.50332,0.00019,17.87284]
[1776642683069,46.25,73958.87,0.01,-0.50233,0.00019,17.8744]
[1776642687098,46.25,73951.65,0.01,-0.50372,0.00019,17.87218]
[1776642690682,46.26,73948.03,0.01,-0.50441,0.00019,17.87099]
[1776642692625,46.26,73947.69,0.01,-0.50448,0.00019,17.86624]
[1776642692658,46.26,73947.69,0.01,-0.50448,0.00019,17.86624]
[1776642692681,46.26,73947.69,0.01,-0.50448,0.00019,17.86624]
[1776642692698,46.26,73948.3,0.01,-0.50436,0.00019,17.86644]
[1776642694706,46.26,73948.3,0.01,-0.50436,0.00019,17.86644]
[1776642694722,46.26,73948.3,0.01,-0.50436,0.00019,17.86644]
[1776642694808,46.26,73948.3,0.01,-0.50436,0.00019,17.86644]
[1776642695158,46.26,73948.75,0.01,-0.50428,0.00019,17.86659]
[1776642697179,46.26,73952.96,0.01,-0.50347,0.00019,17.86796]
[1776642701602,46.26,73952.74,0.01,-0.50351,0.00019,17.8679]
[1776642701680,46.26,73952.74,0.01,-0.50351,0.00019,17.8679]
[1776642701782,46.26,73952.74,0.01,-0.50351,0.00019,17.8679]
[1776642701780,46.26,73953.29,0.01,-0.5034,0.00019,17.86807]
[1776642703214,46.26,73947.29,0.01,-0.50456,0.00019,17.8661]
[1776642708248,46.27,73946.37,0.01,-0.50473,0.00019,17.86579]
[1776642713283,46.27,73948.3,0.01,-0.50436,0.00019,17.86645]
[1776642714933,46.27,73948.21,0.01,-0.50438,0.00019,17.86642]
[1776642714994,46.27,73948.21,0.01,-0.50438,0.00019,17.86642]
[1776642715132,46.27,73948.21,0.01,-0.50438,0.00019,17.86642]
[1776642715297,46.27,73949.32,0.01,-0.50416,0.00019,17.86679]
[1776642718882,46.27,73949.36,0.01,-0.50415,0.00019,17.8668]
[1776642718954,46.27,73949.36,0.01,-0.50415,0.00019,17.8668]
[1776642718986,46.27,73949.36,0.01,-0.50415,0.00019,17.8668]
[1776642719079,46.27,73949.36,0.01,-0.50415,0.00019,17.8668]
[1776642719098,46.27,73949.36,0.01,-0.50415,0.00019,17.8668]
[1776642719326,46.27,73948.78,0.01,-0.50427,0.00019,17.86661]
[1776642720017,46.27,73948.78,0.01,-0.50427,0.00019,17.86661]
[1776642720026,46.27,73948.78,0.01,-0.50427,0.00019,17.86661]
[1776642720079,46.27,73948.78,0.01,-0.50427,0.00019,17.86661]
[1776642720333,46.27,73937.35,0.01,-0.50647,0.00019,17.86252]
[1776642721183,46.27,73937.35,0.01,-0.50647,0.00019,17.86252]
[1776642721200,46.27,73937.35,0.01,-0.50647,0.00019,17.86252]
[1776642721272,46.27,73937.35,0.01,-0.50647,0.00019,17.86252]
[1776642721380,46.27,73937.35,0.01,-0.50647,0.00019,17.86252]
[1776642721462,46.27,73937.35,0.01,-0.50647,0.00019,17.86252]
[1776642721522,46.27,73951.62,0.01,-0.50372,0.00019,17.86754]
[1776642722400,46.27,73956.23,0.01,-0.50283,0.00019,17.86898]
[1776642723228,46.27,73956.23,0.01,-0.50283,0.00019,17.86898]
[1776642723311,46.27,73956.23,0.01,-0.50283,0.00019,17.86898]
[1776642723347,46.27,73956.23,0.01,-0.50283,0.00019,17.86898]
[1776642723426,46.27,73957.2,0.01,-0.50265,0.00019,17.86927]
[1776642728388,46.27,73960.62,0.01,-0.50199,0.00019,17.87027]
[1776642729395,46.27,73955.49,0.01,-0.50297,0.00019,17.86875]
[1776642731409,46.27,73959.18,0.01,-0.50226,0.00019,17.86985]
[1776642732291,46.27,73959.18,0.01,-0.50226,0.00019,17.86985]
[1776642732369,46.27,73959.18,0.01,-0.50226,0.00019,17.86985]
[1776642732446,46.27,73963.77,0.01,-0.50138,0.00019,17.87114]
[1776642735456,46.27,73964.75,0.01,-0.50119,0.00019,17.87141]
[1776642735509,46.27,73964.75,0.01,-0.50119,0.00019,17.87141]
[1776642735822,46.27,73967.66,0.01,-0.50063,0.00019,17.87217]
[1776642737363,46.27,73967.66,0.01,-0.50063,0.00019,17.87217]
[1776642737391,46.27,73967.66,0.01,-0.50063,0.00019,17.87217]
[1776642737463,46.27,73965.79,0.01,-0.50099,0.00019,17.87168]
[1776642739472,46.27,73961.74,0.01,-0.50177,0.00019,17.87058]
[1776642740380,46.27,73961.74,0.01,-0.50177,0.00019,17.87058]
[1776642740429,46.27,73961.74,0.01,-0.50177,0.00019,17.87058]
[1776642740477,46.27,73962.87,0.01,-0.50155,0.00019,17.8709]
[1776642743498,46.27,73966.49,0.01,-0.50086,0.00019,17.87187]
[1776642744440,46.27,73966.49,0.01,-0.50086,0.00019,17.87187]
[1776642744485,46.27,73966.49,0.01,-0.50086,0.00019,17.87187]
[1776642744674,46.27,73962.19,0.01,-0.50169,0.00019,17.87071]
[1776642745011,46.27,73962.19,0.01,-0.50169,0.00019,17.87071]
[1776642745077,46.27,73962.19,0.01,-0.50169,0.00019,17.87071]
[1776642745513,46.27,73962.19,0.01,-0.50169,0.00019,17.87071]
[1776642746520,46.27,73970.52,0.01,-0.50008,0.00019,17.87288]
[1776642749551,46.27,73972.59,0.01,-0.49968,0.00019,17.87338]
[1776642749599,46.27,73972.59,0.01,-0.49968,0.00019,17.87338]
[1776642749646,46.27,73973.54,0.01,-0.4995,0.00019,17.8736]
[1776642749901,46.27,73973.54,0.01,-0.4995,0.00019,17.8736]
[1776642750546,46.27,73973.54,0.01,-0.4995,0.00019,17.8736]
[1776642750578,46.27,73973.54,0.01,-0.4995,0.00019,17.8736]
[1776642750781,46.27,73973.54,0.01,-0.4995,0.00019,17.8736]
[1776642750647,46.27,73973.54,0.01,-0.4995,0.00019,17.8736]
[1776642753568,46.27,73967.16,0.01,-0.50073,0.00019,17.8674]
[1776642755582,46.26,73974.2,0.01,-0.49938,0.00019,17.86911]
[1776642756674,46.26,73974.2,0.01,-0.49938,0.00019,17.86911]
[1776642756719,46.26,73974.2,0.01,-0.49938,0.00019,17.86911]
[1776642756820,46.26,73978.17,0.01,-0.49861,0.00019,17.86999]
[1776642761960,46.26,73978.63,0.01,-0.49853,0.00019,17.87008]
[1776642766660,46.26,73972.48,0.01,-0.49971,0.00019,17.86871]
[1776642769899,46.25,73972.94,0.01,-0.49962,0.00019,17.86882]
[1776642769944,46.25,73972.94,0.01,-0.49962,0.00019,17.86882]
[1776642770057,46.25,73972.94,0.01,-0.49962,0.00019,17.86882]
[1776642770688,46.25,73972.35,0.01,-0.49974,0.00019,17.86868]
[1776642775723,46.25,73974.39,0.01,-0.49935,0.00019,17.86916]
[1776642776731,46.25,73978.13,0.01,-0.49863,0.00019,17.86998]
[1776642777160,46.25,73978.13,0.01,-0.49863,0.00019,17.86998]
[1776642777207,46.25,73978.13,0.01,-0.49863,0.00019,17.86998]
[1776642777738,46.25,73980.87,0.01,-0.4981,0.00019,17.87054]
[1776642779751,46.24,73975.12,0.01,-0.49921,0.00019,17.86932]
[1776642780066,46.24,73975.12,0.01,-0.49921,0.00019,17.86932]
[1776642780103,46.24,73975.12,0.01,-0.49921,0.00019,17.86932]
[1776642780447,46.24,73975.12,0.01,-0.49921,0.00019,17.86932]
[1776642780478,46.24,73975.12,0.01,-0.49921,0.00019,17.86932]
[1776642780760,46.24,73976.22,0.01,-0.49899,0.00019,17.86957]
[1776642784786,46.23,73981.5,0.01,-0.49798,0.00019,17.87067]
[1776642789829,46.22,73982.48,0.01,-0.49779,0.00019,17.87086]
[1776642794864,46.21,73981.93,0.01,-0.4979,0.00019,17.87075]
[1776642797339,46.21,73980.08,0.01,-0.49826,0.00019,17.87038]
[1776642797455,46.21,73980.08,0.01,-0.49826,0.00019,17.87038]
[1776642797598,46.21,73980.08,0.01,-0.49826,0.00019,17.87038]
[1776642797884,46.21,73973.96,0.01,-0.49944,0.00019,17.86906]
[1776642798892,46.2,73966.44,0.01,-0.50089,0.00019,17.86722]
[1776642799899,46.2,73961.47,0.01,-0.50185,0.00019,17.86587]
[1776642800208,46.2,73961.47,0.01,-0.50185,0.00019,17.86587]
[1776642801070,46.2,73960.78,0.01,-0.50198,0.00019,17.86567]
[1776642801828,46.2,73960.78,0.01,-0.50198,0.00019,17.86567]
[1776642801881,46.2,73960.78,0.01,-0.50198,0.00019,17.86567]
[1776642801903,46.2,73960.78,0.01,-0.50198,0.00019,17.86567]
[1776642802097,46.2,73960.78,0.01,-0.50198,0.00019,17.86567]
[1776642802915,46.2,73958.06,0.01,-0.5025,0.00019,17.86488]
[1776642802934,46.2,73947.76,0.01,-0.50449,0.00019,17.86162]
[1776642804562,46.2,73947.76,0.01,-0.50449,0.00019,17.86162]
[1776642804630,46.2,73947.76,0.01,-0.50449,0.00019,17.86162]
[1776642804642,46.2,73947.04,0.01,-0.50463,0.00019,17.86137]
[1776642804932,46.2,73947.04,0.01,-0.50463,0.00019,17.86137]
[1776642808660,46.2,73946.67,0.01,-0.5047,0.00019,17.86124]
[1776642808698,46.2,73946.67,0.01,-0.5047,0.00019,17.86124]
[1776642808737,46.2,73945.89,0.01,-0.50485,0.00019,17.86098]
[1776642808961,46.2,73945.89,0.01,-0.50485,0.00019,17.86098]
[1776642810691,46.2,73945.89,0.01,-0.50485,0.00019,17.86098]
[1776642811796,46.2,73945.89,0.01,-0.50485,0.00019,17.86098]
[1776642811836,46.2,73945.89,0.01,-0.50485,0.00019,17.86098]
[1776642811910,46.2,73945.89,0.01,-0.50485,0.00019,17.86098]
[1776642811845,46.2,73944.04,0.01,-0.50521,0.00019,17.85569]
[1776642813826,46.2,73943.64,0.01,-0.50529,0.00019,17.85555]
[1776642813835,46.2,73943.64,0.01,-0.50529,0.00019,17.85555]
[1776642813880,46.2,73943.64,0.01,-0.50529,0.00019,17.85555]
[1776642814570,46.2,73943.64,0.01,-0.50529,0.00019,17.85555]
[1776642814590,46.2,73942.93,0.01,-0.50543,0.00019,17.85529]
[1776642818931,46.2,73940.5,0.01,-0.5059,0.00019,17.85441]
[1776642821408,46.2,73939.39,0.01,-0.50611,0.00019,17.854]
[1776642821476,46.2,73939.39,0.01,-0.50611,0.00019,17.854]
[1776642821623,46.2,73938.2,0.01,-0.50634,0.00019,17.85355]
[1776642822138,46.2,73930.94,0.01,-0.50774,0.00019,17.85069]
[1776642824067,46.2,73925.61,0.01,-0.50877,0.00019,17.84845]
[1776642826026,46.2,73925.32,0.01,-0.50883,0.00019,17.84832]
[1776642826060,46.2,73925.32,0.01,-0.50883,0.00019,17.84832]
[1776642826128,46.2,73925.4,0.01,-0.50881,0.00019,17.84836]
[1776642831581,46.19,73925.79,0.01,-0.50874,0.00019,17.84853]
[1776642831686,46.19,73925.79,0.01,-0.50874,0.00019,17.84853]
[1776642831695,46.19,73925.25,0.01,-0.50884,0.00019,17.84829]
[1776642831954,46.19,73925.25,0.01,-0.50884,0.00019,17.84829]
[1776642832087,46.19,73925.25,0.01,-0.50884,0.00019,17.84829]
[1776642832141,46.19,73925.25,0.01,-0.50884,0.00019,17.84829]
[1776642832314,46.19,73925.25,0.01,-0.50884,0.00019,17.84829]
[1776642832325,46.19,73925.25,0.01,-0.50884,0.00019,17.84829]
[1776642832436,46.19,73925.25,0.01,-0.50884,0.00019,17.84829]
[1776642832443,46.19,73925.25,0.01,-0.50884,0.00019,17.84829]
[1776642832522,46.19,73925.25,0.01,-0.50884,0.00019,17.84829]
[1776642832623,46.19,73916.72,0.01,-0.51049,0.00019,17.84445]
[1776642833152,46.19,73916.72,0.01,-0.51049,0.00019,17.84445]
[1776642833216,46.19,73916.72,0.01,-0.51049,0.00019,17.84445]
[1776642833254,46.19,73906.66,0.01,-0.51243,0.00019,17.83952]
[1776642835143,46.19,73906.13,0.01,-0.51253,0.00019,17.83925]
[1776642836185,46.19,73906.13,0.01,-0.51253,0.00019,17.83925]
[1776642836223,46.19,73906.13,0.01,-0.51253,0.00019,17.83925]
[1776642836287,46.19,73905.97,0.01,-0.51256,0.00019,17.83917]
[1776642838727,46.19,73905.97,0.01,-0.51256,0.00019,17.83917]
[1776642838787,46.19,73905.97,0.01,-0.51256,0.00019,17.83917]
[1776642838824,46.18,73910.9,0.01,-0.51161,0.00019,17.84165]
[1776642841154,46.18,73910.94,0.01,-0.51161,0.00019,17.84167]
[1776642841238,46.18,73910.94,0.01,-0.51161,0.00019,17.84167]
[1776642841763,46.18,73899.39,0.01,-0.51384,0.00019,17.83569]
[1776642842706,46.18,73888.8,0.01,-0.51588,0.00019,17.82973]
[1776642845215,46.18,73887.31,0.01,-0.51617,0.00019,17.82886]
[1776642850249,46.18,73885.33,0.01,-0.51655,0.00019,17.82768]
[1776642855285,46.18,73885.47,0.01,-0.51652,0.00019,17.82777]
[1776642861910,46.19,73884.3,0.01,-0.51674,0.00019,17.82707]
[1776642868376,46.19,73885.26,0.01,-0.51656,0.00019,17.82765]
[1776642873410,46.2,73884.38,0.01,-0.51673,0.00019,17.82248]
[1776642875905,46.2,73884.41,0.01,-0.51673,0.00019,17.8225]
[1776642875980,46.2,73884.41,0.01,-0.51673,0.00019,17.8225]
[1776642876434,46.2,73886.04,0.01,-0.51641,0.00019,17.82348]
[1776642881472,46.2,73885.35,0.01,-0.51654,0.00019,17.82307]
[1776642883483,46.2,73892.91,0.01,-0.51508,0.00019,17.82748]
[1776642884488,46.2,73900.19,0.01,-0.51368,0.00019,17.8315]
[1776642886127,46.2,73902.28,0.01,-0.51327,0.00019,17.83262]
[1776642886195,46.2,73902.28,0.01,-0.51327,0.00019,17.83262]
[1776642886503,46.2,73901.89,0.01,-0.51335,0.00019,17.83241]
[1776642890850,46.2,73902.0,0.01,-0.51333,0.00019,17.83247]
[1776642890853,46.2,73902.0,0.01,-0.51333,0.00019,17.83247]
[1776642891014,46.2,73902.0,0.01,-0.51333,0.00019,17.83247]
[1776642890938,46.2,73903.03,0.01,-0.51313,0.00019,17.83301]
[1776642891471,46.2,73903.03,0.01,-0.51313,0.00019,17.83301]
[1776642891538,46.2,73903.03,0.01,-0.51313,0.00019,17.83301]
[1776642891589,46.2,73919.07,0.01,-0.51003,0.00019,17.8409]
[1776642893553,46.2,73915.42,0.01,-0.51074,0.00019,17.8392]
[1776642894236,46.2,73915.42,0.01,-0.51074,0.00019,17.8392]
[1776642894276,46.2,73915.42,0.01,-0.51074,0.00019,17.8392]
[1776642894560,46.2,73918.23,0.01,-0.5102,0.00019,17.84052]
[1776642898285,46.2,73918.48,0.01,-0.51015,0.00019,17.84063]
[1776642898338,46.2,73918.48,0.01,-0.51015,0.00019,17.84063]
[1776642898588,46.19,73918.13,0.01,-0.51022,0.00019,17.84047]
[1776642902472,46.19,73918.72,0.01,-0.51011,0.00019,17.84074]
[1776642902575,46.19,73918.72,0.01,-0.51011,0.00019,17.84074]
[1776642902762,46.19,73918.72,0.01,-0.51011,0.00019,17.84074]
[1776642902938,46.19,73918.72,0.01,-0.51011,0.00019,17.84074]
[1776642902967,46.19,73901.78,0.01,-0.51338,0.00019,17.83234]
[1776642903734,46.19,73901.78,0.01,-0.51338,0.00019,17.83234]
[1776642903816,46.19,73901.78,0.01,-0.51338,0.00019,17.83234]
[1776642903917,46.19,73888.97,0.01,-0.51585,0.00019,17.8252]
[1776642904632,46.19,73888.97,0.01,-0.51585,0.00019,17.8252]
[1776642905514,46.19,73888.97,0.01,-0.51585,0.00019,17.8252]
[1776642906835,46.19,73887.18,0.01,-0.51619,0.00019,17.82415]
[1776642906889,46.19,73887.18,0.01,-0.51619,0.00019,17.82415]
[1776642906936,46.19,73883.69,0.01,-0.51687,0.00019,17.82206]
[1776642912325,46.2,73882.85,0.01,-0.51703,0.00019,17.82155]
[1776642917723,46.2,73881.38,0.01,-0.51731,0.00019,17.82066]
[1776642921758,46.2,73881.13,0.01,-0.51736,0.00019,17.82051]
[1776642921796,46.2,73881.13,0.01,-0.51736,0.00019,17.82051]
[1776642921997,46.2,73881.26,0.01,-0.51733,0.00019,17.82059]
[1776642923083,46.2,73881.26,0.01,-0.51733,0.00019,17.82059]
[1776642927087,46.21,73880.79,0.01,-0.51742,0.00019,17.8203]
[1776642927161,46.21,73880.79,0.01,-0.51742,0.00019,17.8203]
[1776642927902,46.21,73880.79,0.01,-0.51742,0.00019,17.8203]
[1776642927932,46.21,73880.79,0.01,-0.51742,0.00019,17.8203]
[1776642928004,46.21,73877.48,0.01,-0.51806,0.00019,17.81823]
[1776642929518,46.21,73877.48,0.01,-0.51806,0.00019,17.81824]
[1776642929594,46.21,73877.48,0.01,-0.51806,0.00019,17.81824]
[1776642929765,46.21,73877.48,0.01,-0.51806,0.00019,17.81824]
[1776642929864,46.21,73872.42,0.01,-0.51903,0.00019,17.81499]
[1776642936043,46.21,73872.17,0.01,-0.51909,0.00019,17.81019]
[1776642936147,46.21,73872.17,0.01,-0.51909,0.00019,17.81019]
[1776642941892,46.22,73872.37,0.01,-0.51904,0.00019,17.81033]
[1776642946927,46.22,73872.27,0.01,-0.51906,0.00019,17.81027]
[1776642951962,46.23,73872.25,0.01,-0.51906,0.00019,17.81026]
[1776642956998,46.23,73872.64,0.01,-0.51898,0.00019,17.81052]
[1776642960169,46.24,73872.63,0.01,-0.51898,0.00019,17.81052]
[1776642960255,46.24,73872.63,0.01,-0.51898,0.00019,17.81052]
[1776642961027,46.24,73872.57,0.01,-0.51899,0.00019,17.81048]
[1776642961529,46.24,73872.57,0.01,-0.51899,0.00019,17.81048]
[1776642961594,46.24,73872.57,0.01,-0.51899,0.00019,17.81048]
[1776642962034,46.24,73866.48,0.01,-0.52017,0.00019,17.80644]
[1776642962668,46.24,73866.48,0.01,-0.52017,0.00019,17.80644]
[1776642962728,46.24,73866.48,0.01,-0.52017,0.00019,17.80644]
[1776642963068,46.24,73859.03,0.01,-0.5216,0.00019,17.80128]
[1776642966062,46.24,73853.71,0.01,-0.52263,0.00019,17.79746]
[1776642967070,46.24,73850.1,0.01,-0.52332,0.00019,17.7948]
[1776642970677,46.24,73849.03,0.01,-0.52353,0.00019,17.794]
[1776642970725,46.24,73849.03,0.01,-0.52353,0.00019,17.794]
[1776642971098,46.24,73848.41,0.01,-0.52364,0.00019,17.79354]
[1776642976838,46.25,73846.3,0.01,-0.52405,0.00019,17.79195]
[1776642976877,46.25,73846.3,0.01,-0.52405,0.00019,17.79195]
[1776642976974,46.25,73846.3,0.01,-0.52405,0.00019,17.79195]
[1776642977075,46.25,73846.75,0.01,-0.52396,0.00019,17.79229]
[1776642982765,46.25,73847.34,0.01,-0.52385,0.00019,17.79274]
[1776642986202,46.25,73851.47,0.01,-0.52305,0.00019,17.79583]
[1776642987507,46.25,73851.47,0.01,-0.52305,0.00019,17.79583]
[1776642987572,46.25,73851.47,0.01,-0.52305,0.00019,17.79583]
[1776642987594,46.25,73850.34,0.01,-0.52327,0.00019,17.79499]
[1776642988720,46.25,73850.34,0.01,-0.52327,0.00019,17.79499]
[1776642988846,46.25,73850.34,0.01,-0.52327,0.00019,17.79499]
[1776642988866,46.25,73850.55,0.01,-0.52323,0.00019,17.79514]
[1776642990260,46.25,73850.55,0.01,-0.52323,0.00019,17.79514]
[1776642990290,46.25,73850.55,0.01,-0.52323,0.00019,17.79514]
[1776642990430,46.25,73850.55,0.01,-0.52323,0.00019,17.79514]
[1776642990452,46.25,73845.61,0.01,-0.52418,0.00019,17.79143]
[1776642996272,46.25,73846.75,0.01,-0.52397,0.00019,17.78765]
[1776642998242,46.25,73847.22,0.01,-0.52388,0.00019,17.788]
[1776642998336,46.25,73847.22,0.01,-0.52388,0.00019,17.788]
[1776642998495,46.25,73847.22,0.01,-0.52388,0.00019,17.788]
[1776642998533,46.25,73847.69,0.01,-0.52379,0.00019,17.78836]
[1776643001254,46.25,73847.69,0.01,-0.52379,0.00019,17.78836]
[1776643001329,46.25,73847.69,0.01,-0.52379,0.00019,17.78836]
[1776643001478,46.25,73847.69,0.01,-0.52379,0.00019,17.78836]
[1776643001555,46.25,73848.62,0.01,-0.52361,0.00019,17.78906]
[1776643002907,46.25,73842.08,0.01,-0.52487,0.00019,17.78406]
[1776643005337,46.25,73845.92,0.01,-0.52413,0.00019,17.78702]
[1776643009442,46.25,73846.2,0.01,-0.52407,0.00019,17.78724]
[1776643009553,46.25,73846.2,0.01,-0.52407,0.00019,17.78724]
[1776643009564,46.25,73846.2,0.01,-0.52407,0.00019,17.78724]
[1776643009654,46.25,73857.27,0.01,-0.52194,0.00019,17.79541]
[1776643012304,46.25,73856.67,0.01,-0.52205,0.00019,17.79498]
[1776643012327,46.25,73856.67,0.01,-0.52205,0.00019,17.79498]
[1776643012397,46.25,73856.67,0.01,-0.52205,0.00019,17.79498]
[1776643012490,46.25,73856.67,0.01,-0.52205,0.00019,17.79498]
[1776643012977,46.25,73855.75,0.01,-0.52223,0.00019,17.79431]
[1776643014398,46.25,73860.1,0.01,-0.52139,0.00019,17.79741]
[1776643015643,46.25,73860.1,0.01,-0.52139,0.00019,17.79741]
[1776643015706,46.25,73860.1,0.01,-0.52139,0.00019,17.79741]
[1776643016034,46.25,73852.06,0.01,-0.52294,0.00019,17.79163]
[1776643019166,46.25,73852.06,0.01,-0.52294,0.00019,17.79163]
[1776643019220,46.25,73852.43,0.01,-0.52287,0.00019,17.7919]
[1776643020496,46.25,73854.78,0.01,-0.52242,0.00019,17.79361]
[1776643020597,46.25,73848.7,0.01,-0.52359,0.00019,17.78913]
[1776643025633,46.25,73849.88,0.01,-0.52336,0.00019,17.79002]
[1776643028029,46.26,73849.13,0.01,-0.52351,0.00019,17.78946]
[1776643028132,46.26,73849.13,0.01,-0.52351,0.00019,17.78946]
[1776643028496,46.26,73848.04,0.01,-0.52372,0.00019,17.78864]
[1776643031518,46.26,73851.91,0.01,-0.52297,0.00019,17.79152]
[1776643033116,46.26,73857.01,0.01,-0.52199,0.00019,17.79523]
[1776643034830,46.26,73857.32,0.01,-0.52193,0.00019,17.79545]
[1776643040581,46.26,73861.24,0.01,-0.52117,0.00019,17.79822]
[1776643042120,46.26,73861.24,0.01,-0.52117,0.00019,17.79822]
[1776643044609,46.26,73867.59,0.01,-0.51995,0.00019,17.80257]
[1776643045936,46.26,73867.59,0.01,-0.51995,0.00019,17.80257]
[1776643048961,46.26,73866.99,0.01,-0.52006,0.00019,17.80216]
[1776643048998,46.26,73866.99,0.01,-0.52006,0.00019,17.80216]
[1776643050381,46.26,73866.99,0.01,-0.52006,0.00019,17.80216]
[1776643050490,46.26,73866.99,0.01,-0.52006,0.00019,17.80216]
[1776643050658,46.26,73866.92,0.01,-0.52008,0.00019,17.80212]
[1776643051429,46.26,73866.92,0.01,-0.52008,0.00019,17.80212]
[1776643051854,46.26,73866.92,0.01,-0.52008,0.00019,17.80212]
[1776643051955,46.26,73852.74,0.01,-0.52282,0.00019,17.78748]
[1776643053477,46.26,73852.74,0.01,-0.52282,0.00019,17.78748]
[1776643053510,46.26,73852.74,0.01,-0.52282,0.00019,17.78748]
[1776643053678,46.26,73845.99,0.01,-0.52412,0.00019,17.78244]
[1776643054853,46.26,73845.99,0.01,-0.52412,0.00019,17.78244]
[1776643056698,46.26,73838.11,0.01,-0.52564,0.00019,17.77631]
[1776643060118,46.26,73838.35,0.01,-0.52559,0.00019,17.7765]
[1776643060186,46.26,73838.35,0.01,-0.52559,0.00019,17.7765]
[1776643060721,46.26,73838.0,0.01,-0.52566,0.00019,17.77622]
[1776643065771,46.25,73837.45,0.01,-0.52577,0.00019,17.77578]
[1776643070789,46.25,73838.44,0.01,-0.52558,0.00019,17.77656]
[1776643075826,46.25,73838.53,0.01,-0.52556,0.00019,17.77662]
[1776643076365,46.25,73838.53,0.01,-0.52556,0.00019,17.77662]
[1776643076423,46.25,73838.53,0.01,-0.52556,0.00019,17.77662]
[1776643076832,46.25,73837.3,0.01,-0.5258,0.00019,17.77564]
[1776643081869,46.24,73833.85,0.01,-0.52647,0.00019,17.77285]
[1776643086943,46.24,73832.99,0.01,-0.52664,0.00019,17.77214]
[1776643086992,46.24,73832.99,0.01,-0.52664,0.00019,17.77214]
[1776643087007,46.24,73831.64,0.01,-0.5269,0.00019,17.77103]
[1776643087289,46.24,73831.64,0.01,-0.5269,0.00019,17.77103]
[1776643087336,46.24,73831.64,0.01,-0.5269,0.00019,17.77103]
[1776643087348,46.24,73831.64,0.01,-0.5269,0.00019,17.77103]
[1776643087473,46.24,73831.64,0.01,-0.5269,0.00019,17.77103]
[1776643087521,46.24,73831.64,0.01,-0.5269,0.00019,17.77103]
[1776643090930,46.23,73840.17,0.01,-0.52526,0.00019,17.77788]
[1776643091937,46.23,73843.97,0.01,-0.52453,0.00019,17.78084]
[1776643092547,46.23,73843.97,0.01,-0.52453,0.00019,17.78084]
[1776643092571,46.23,73843.97,0.01,-0.52453,0.00019,17.78084]
[1776643092599,46.23,73843.97,0.01,-0.52453,0.00019,17.78084]
[1776643092946,46.23,73841.51,0.01,-0.525,0.00019,17.77892]
[1776643093595,46.23,73841.51,0.01,-0.525,0.00019,17.77892]
[1776643093644,46.23,73841.51,0.01,-0.525,0.00019,17.77892]
[1776643093951,46.23,73842.24,0.01,-0.52487,0.00019,17.77949]
[1776643097981,46.22,73836.65,0.01,-0.52595,0.00019,17.77506]
[1776643099993,46.22,73840.89,0.01,-0.52513,0.00019,17.77841]
[1776643104776,46.21,73839.76,0.01,-0.52536,0.00019,17.77751]
[1776643104802,46.21,73839.76,0.01,-0.52536,0.00019,17.77751]
[1776643104862,46.21,73839.76,0.01,-0.52536,0.00019,17.77751]
[1776643105029,46.21,73836.24,0.01,-0.52604,0.00019,17.7747]
[1776643106036,46.21,73829.71,0.01,-0.5273,0.00019,17.76937]
[1776643111072,46.2,73828.51,0.01,-0.52754,0.00019,17.7637]
[1776643115345,46.2,73826.45,0.01,-0.52795,0.00019,17.76196]
[1776643115420,46.2,73826.45,0.01,-0.52795,0.00019,17.76196]
[1776643116108,46.2,73823.67,0.01,-0.52848,0.00019,17.75959]
[1776643121141,46.19,73825.45,0.01,-0.52814,0.00019,17.7611]
[1776643122552,46.19,73824.93,0.01,-0.52824,0.00019,17.76065]
[1776643122610,46.19,73824.93,0.01,-0.52824,0.00019,17.76065]
[1776643123159,46.19,73823.91,0.01,-0.52844,0.00019,17.75978]
[1776643128191,46.19,73823.99,0.01,-0.52843,0.00019,17.75984]
[1776643130205,46.19,73827.45,0.01,-0.52776,0.00019,17.76277]
[1776643135240,46.18,73826.95,0.01,-0.52786,0.00019,17.76234]
[1776643140277,46.18,73827.66,0.01,-0.52773,0.00019,17.76293]
[1776643145312,46.18,73826.89,0.01,-0.52788,0.00019,17.76227]
[1776643150346,46.17,73826.28,0.01,-0.528,0.00019,17.76175]
[1776643152667,46.17,73827.15,0.01,-0.52783,0.00019,17.76248]
[1776643152701,46.17,73827.15,0.01,-0.52783,0.00019,17.76248]
[1776643153180,46.17,73827.15,0.01,-0.52783,0.00019,17.76248]
[1776643158403,46.17,73827.3,0.01,-0.52781,0.00019,17.7626]
[1776643164037,46.17,73826.44,0.01,-0.52797,0.00019,17.76186]
[1776643169482,46.16,73826.71,0.01,-0.52792,0.00019,17.76209]
[1776643172854,46.16,73815.38,0.01,-0.53012,0.00019,17.74759]
[1776643174424,46.16,73814.28,0.01,-0.53034,0.00019,17.74661]
[1776643174499,46.16,73814.28,0.01,-0.53034,0.00019,17.74661]
[1776643174561,46.16,73810.66,0.01,-0.53104,0.00019,17.74334]
[1776643176451,46.16,73808.25,0.01,-0.5315,0.00019,17.74113]
[1776643176513,46.16,73808.25,0.01,-0.5315,0.00019,17.74113]
[1776643176583,46.16,73806.98,0.01,-0.53175,0.00019,17.73996]
[1776643179552,46.16,73802.48,0.01,-0.53261,0.00019,17.73574]
[1776643184613,46.16,73803.13,0.01,-0.53249,0.00019,17.73635]
[1776643185890,46.16,73803.13,0.01,-0.53249,0.00019,17.73635]
[1776643185932,46.16,73803.13,0.01,-0.53249,0.00019,17.73635]
[1776643186019,46.16,73805.35,0.01,-0.53206,0.00019,17.73844]
[1776643187061,46.16,73805.35,0.01,-0.53206,0.00019,17.73844]
[1776643187141,46.16,73805.35,0.01,-0.53206,0.00019,17.73844]
[1776643187263,46.16,73805.35,0.01,-0.53206,0.00019,17.73844]
[1776643187143,46.16,73803.71,0.01,-0.53238,0.00019,17.7369]
[1776643187352,46.16,73803.71,0.01,-0.53238,0.00019,17.7369]
[1776643187613,46.16,73803.71,0.01,-0.53238,0.00019,17.7369]
[1776643188621,46.16,73796.93,0.01,-0.53369,0.00019,17.73043]
[1776643194249,46.16,73800.77,0.01,-0.53295,0.00019,17.73412]
[1776643200446,46.17,73801.2,0.01,-0.53286,0.00019,17.73454]
[1776643200716,46.17,73802.47,0.01,-0.53261,0.00019,17.73574]
[1776643201715,46.17,73808.64,0.01,-0.53142,0.00019,17.7415]
[1776643204319,46.17,73798.66,0.01,-0.53335,0.00019,17.73212]
[1776643205821,46.17,73798.34,0.01,-0.53341,0.00019,17.73182]
[1776643205849,46.17,73788.75,0.01,-0.53526,0.00019,17.72241]
[1776643206517,46.17,73788.75,0.01,-0.53526,0.00019,17.72241]
[1776643206585,46.17,73788.75,0.01,-0.53526,0.00019,17.72241]
[1776643206750,46.17,73788.75,0.01,-0.53526,0.00019,17.72241]
[1776643207760,46.17,73792.69,0.01,-0.5345,0.00019,17.72633]
[1776643211785,46.18,73783.17,0.01,-0.53633,0.00019,17.71678]
[1776643214260,46.18,73783.33,0.01,-0.5363,0.00019,17.71694]
[1776643214352,46.18,73783.33,0.01,-0.5363,0.00019,17.71694]
[1776643214349,46.18,73781.0,0.01,-0.53675,0.00019,17.71454]
[1776643215320,46.18,73781.0,0.01,-0.53675,0.00019,17.71454]
[1776643215378,46.18,73781.0,0.01,-0.53675,0.00019,17.71454]
[1776643216172,46.18,73773.26,0.01,-0.53824,0.00019,17.70642]
[1776643220392,46.18,73772.84,0.01,-0.53832,0.00019,17.70598]
[1776643220620,46.18,73772.84,0.01,-0.53832,0.00019,17.70598]
[1776643220851,46.18,73772.84,0.01,-0.53832,0.00019,17.70598]
[1776643220901,46.18,73772.84,0.01,-0.53832,0.00019,17.70598]
[1776643221162,46.18,73755.98,0.01,-0.54157,0.00019,17.6874]
[1776643222867,46.18,73743.33,0.01,-0.544,0.00019,17.6727]
[1776643223874,46.18,73744.03,0.01,-0.54387,0.00019,17.67354]
[1776643225933,46.18,73741.28,0.01,-0.5444,0.00019,17.67027]
[1776643226003,46.18,73741.28,0.01,-0.5444,0.00019,17.67027]
[1776643226157,46.18,73741.28,0.01,-0.5444,0.00019,17.67027]
[1776643226255,46.19,73739.89,0.01,-0.54466,0.00019,17.66862]
[1776643227902,46.19,73746.05,0.01,-0.54347,0.00019,17.67596]
[1776643229073,46.19,73746.05,0.01,-0.54347,0.00019,17.67596]
[1776643229118,46.19,73746.05,0.01,-0.54347,0.00019,17.67596]
[1776643229394,46.19,73747.91,0.01,-0.54311,0.00019,17.67815]
[1776643229721,46.19,73747.91,0.01,-0.54311,0.00019,17.67815]
[1776643229935,46.19,73747.91,0.01,-0.54311,0.00019,17.67815]
[1776643230138,46.19,73747.91,0.01,-0.54311,0.00019,17.67815]
[1776643230370,46.19,73729.55,0.01,-0.54665,0.00019,17.656]
[1776643230869,46.19,73729.55,0.01,-0.54665,0.00019,17.656]
[1776643231241,46.19,73729.55,0.01,-0.54665,0.00019,17.656]
[1776643231437,46.19,73726.44,0.01,-0.54726,0.00019,17.64743]
[1776643231595,46.19,73726.44,0.01,-0.54726,0.00019,17.64743]
[1776643231693,46.19,73726.44,0.01,-0.54726,0.00019,17.64743]
[1776643231890,46.19,73726.44,0.01,-0.54726,0.00019,17.64743]
[1776643232038,46.19,73726.44,0.01,-0.54726,0.00019,17.64743]
[1776643232166,46.19,73726.44,0.01,-0.54726,0.00019,17.64743]
[1776643232171,46.19,73750.17,0.01,-0.54269,0.00019,17.67611]
[1776643232567,46.19,73750.17,0.01,-0.54269,0.00019,17.67611]
[1776643233020,46.19,73750.17,0.01,-0.54269,0.00019,17.67611]
[1776643233068,46.19,73750.17,0.01,-0.54269,0.00019,17.67611]
[1776643233123,46.19,73750.17,0.01,-0.54269,0.00019,17.67611]
[1776643233206,46.19,73750.17,0.01,-0.54269,0.00019,17.67611]
[1776643233308,46.19,73777.2,0.01,-0.53748,0.00019,17.70597]
[1776643233967,46.19,73789.54,0.01,-0.5351,0.00019,17.71859]
[1776643234959,46.19,73789.54,0.01,-0.5351,0.00019,17.71859]
[1776643235961,46.19,73789.54,0.01,-0.5351,0.00019,17.71859]
[1776643236016,46.19,73789.54,0.01,-0.5351,0.00019,17.71859]
[1776643236048,46.19,73812.84,0.01,-0.5306,0.00019,17.74072]
[1776643237981,46.19,73813.85,0.01,-0.53041,0.00019,17.74163]
[1776643239445,46.19,73814.75,0.01,-0.53024,0.00019,17.74244]
[1776643239517,46.19,73814.75,0.01,-0.53024,0.00019,17.74244]
[1776643239894,46.19,73814.75,0.01,-0.53024,0.00019,17.74244]
[1776643239972,46.19,73814.75,0.01,-0.53024,0.00019,17.74244]
[1776643239985,46.19,73814.75,0.01,-0.53024,0.00019,17.74244]
[1776643240015,46.19,73814.75,0.01,-0.53024,0.00019,17.74244]
[1776643240096,46.19,73814.75,0.01,-0.53024,0.00019,17.74244]
[1776643240198,46.19,73814.75,0.01,-0.53024,0.00019,17.74244]
[1776643240248,46.19,73814.75,0.01,-0.53024,0.00019,17.74244]
[1776643240349,46.19,73823.13,0.01,-0.52862,0.00019,17.74978]
[1776643240690,46.19,73823.13,0.01,-0.52862,0.00019,17.74978]
[1776643240764,46.19,73823.13,0.01,-0.52862,0.00019,17.74978]
[1776643240837,46.19,73823.13,0.01,-0.52862,0.00019,17.74978]
[1776643241324,46.19,73823.13,0.01,-0.52862,0.00019,17.74978]
[1776643241338,46.19,73817.96,0.01,-0.52962,0.00019,17.74529]
[1776643241478,46.19,73817.96,0.01,-0.52962,0.00019,17.74529]
[1776643242417,46.19,73817.96,0.01,-0.52962,0.00019,17.74529]
[1776643242423,46.18,73807.01,0.01,-0.53173,0.00019,17.73539]
[1776643242537,46.18,73807.01,0.01,-0.53173,0.00019,17.73539]
[1776643242834,46.18,73807.01,0.01,-0.53173,0.00019,17.73539]
[1776643242910,46.18,73807.01,0.01,-0.53173,0.00019,17.73539]
[1776643242951,46.18,73807.01,0.01,-0.53173,0.00019,17.73539]
[1776643243065,46.18,73807.01,0.01,-0.53173,0.00019,17.73539]
[1776643243247,46.18,73807.01,0.01,-0.53173,0.00019,17.73539]
[1776643243403,46.18,73807.01,0.01,-0.53173,0.00019,17.73539]
[1776643243275,46.18,73792.16,0.01,-0.5346,0.00019,17.72119]
[1776643244059,46.19,73791.65,0.01,-0.53469,0.00019,17.72069]
[1776643245066,46.19,73782.81,0.01,-0.5364,0.00019,17.71178]
[1776643245553,46.19,73782.81,0.01,-0.5364,0.00019,17.71178]
[1776643246372,46.19,73782.81,0.01,-0.5364,0.00019,17.71178]
[1776643246080,46.19,73786.29,0.01,-0.53573,0.00019,17.71533]
[1776643246457,46.19,73786.29,0.01,-0.53573,0.00019,17.71533]
[1776643250599,46.19,73785.86,0.01,-0.53581,0.00019,17.71492]
[1776643250809,46.19,73785.86,0.01,-0.53581,0.00019,17.71492]
[1776643250865,46.19,73785.86,0.01,-0.53581,0.00019,17.71492]
[1776643250946,46.19,73785.86,0.01,-0.53581,0.00019,17.71492]
[1776643251106,46.19,73786.76,0.01,-0.53563,0.00019,17.71583]
[1776643252120,46.2,73800.81,0.01,-0.53292,0.00019,17.72961]
[1776643253108,46.2,73800.81,0.01,-0.53292,0.00019,17.72961]
[1776643253175,46.2,73810.25,0.01,-0.5311,0.00019,17.73841]
[1776643254141,46.2,73810.25,0.01,-0.53109,0.00019,17.73841]
[1776643255140,46.2,73819.59,0.01,-0.52929,0.00019,17.74675]
[1776643256146,46.2,73821.05,0.01,-0.52901,0.00019,17.74802]
[1776643257415,46.2,73821.05,0.01,-0.52901,0.00019,17.74802]
[1776643257476,46.2,73821.09,0.01,-0.529,0.00019,17.74806]
[1776643257480,46.2,73821.09,0.01,-0.529,0.00019,17.74806]
[1776643257513,46.2,73821.09,0.01,-0.529,0.00019,17.74806]
[1776643257522,46.2,73821.09,0.01,-0.529,0.00019,17.74806]
[1776643257599,46.2,73821.09,0.01,-0.529,0.00019,17.74806]
[1776643257608,46.2,73821.09,0.01,-0.529,0.00019,17.74806]
[1776643257658,46.2,73821.09,0.01,-0.529,0.00019,17.74806]
[1776643259616,46.2,73820.75,0.01,-0.52906,0.00019,17.74777]
[1776643260439,46.2,73820.75,0.01,-0.52906,0.00019,17.74777]
[1776643260446,46.2,73820.75,0.01,-0.52906,0.00019,17.74777]
[1776643260522,46.2,73820.01,0.01,-0.52921,0.00019,17.74712]
[1776643261181,46.2,73821.76,0.01,-0.52887,0.00019,17.74864]
[1776643262535,46.2,73821.83,0.01,-0.52886,0.00019,17.7487]
[1776643262651,46.2,73821.83,0.01,-0.52886,0.00019,17.7487]
[1776643262706,46.2,73821.83,0.01,-0.52886,0.00019,17.7487]
[1776643262810,46.2,73821.83,0.01,-0.52886,0.00019,17.7487]
[1776643263144,46.2,73821.83,0.01,-0.52886,0.00019,17.7487]
[1776643263249,46.2,73821.83,0.01,-0.52886,0.00019,17.7487]
[1776643263429,46.2,73821.83,0.01,-0.52886,0.00019,17.7487]
[1776643263287,46.2,73802.88,0.01,-0.53252,0.00019,17.73158]
[1776643263646,46.2,73802.88,0.01,-0.53252,0.00019,17.73158]
[1776643263674,46.2,73802.88,0.01,-0.53252,0.00019,17.73158]
[1776643263794,46.2,73802.88,0.01,-0.53252,0.00019,17.73158]
[1776643265215,46.2,73795.95,0.01,-0.53385,0.00019,17.72495]
[1776643266152,46.2,73795.95,0.01,-0.53385,0.00019,17.72495]
[1776643266215,46.2,73795.95,0.01,-0.53385,0.00019,17.72495]
[1776643266247,46.2,73806.01,0.01,-0.53191,0.00019,17.73451]
[1776643266554,46.2,73806.01,0.01,-0.53191,0.00019,17.73451]
[1776643266613,46.2,73806.01,0.01,-0.53191,0.00019,17.73451]
[1776643267226,46.2,73806.01,0.01,-0.53191,0.00019,17.73451]
[1776643268235,46.2,73819.53,0.01,-0.5293,0.00019,17.7467]
[1776643268728,46.2,73819.53,0.01,-0.5293,0.00019,17.7467]
[1776643268734,46.2,73819.53,0.01,-0.5293,0.00019,17.7467]
[1776643268922,46.2,73819.53,0.01,-0.5293,0.00019,17.7467]
[1776643268934,46.2,73819.53,0.01,-0.5293,0.00019,17.7467]
[1776643268944,46.2,73819.53,0.01,-0.5293,0.00019,17.7467]
[1776643268950,46.2,73819.53,0.01,-0.5293,0.00019,17.7467]
[1776643269058,46.2,73819.53,0.01,-0.5293,0.00019,17.7467]
[1776643269463,46.2,73819.53,0.01,-0.5293,0.00019,17.7467]
[1776643269245,46.2,73821.32,0.01,-0.52896,0.00019,17.74826]
[1776643269598,46.2,73821.32,0.01,-0.52896,0.00019,17.74826]
[1776643271917,46.2,73821.67,0.01,-0.52889,0.00019,17.74856]
[1776643271969,46.2,73821.67,0.01,-0.52889,0.00019,17.74856]
[1776643272261,46.2,73818.46,0.01,-0.52951,0.00019,17.74576]
[1776643272908,46.2,73818.46,0.01,-0.52951,0.00019,17.74576]
[1776643272943,46.2,73818.46,0.01,-0.52951,0.00019,17.74576]
[1776643273267,46.2,73818.99,0.01,-0.52941,0.00019,17.74622]
[1776643273931,46.2,73818.99,0.01,-0.52941,0.00019,17.74622]
[1776643277753,46.2,73818.49,0.01,-0.5295,0.00019,17.74578]
[1776643277865,46.2,73818.49,0.01,-0.5295,0.00019,17.74578]
[1776643278302,46.2,73818.67,0.01,-0.52947,0.00019,17.74594]
[1776643278641,46.2,73818.67,0.01,-0.52947,0.00019,17.74594]
[1776643278732,46.2,73818.67,0.01,-0.52947,0.00019,17.74594]
[1776643278809,46.2,73818.67,0.01,-0.52947,0.00019,17.74594]
[1776643278879,46.2,73818.67,0.01,-0.52947,0.00019,17.74594]
[1776643279325,46.2,73785.46,0.01,-0.53588,0.00019,17.71453]
[1776643280295,46.2,73785.46,0.01,-0.53588,0.00019,17.71453]
[1776643280423,46.2,73785.46,0.01,-0.53588,0.00019,17.71453]
[1776643280316,46.2,73786.37,0.01,-0.5357,0.00019,17.71545]
[1776643281323,46.2,73784.09,0.01,-0.53614,0.00019,17.71314]
[1776643282152,46.2,73784.09,0.01,-0.53614,0.00019,17.71314]
[1776643282181,46.2,73784.09,0.01,-0.53614,0.00019,17.71314]
[1776643282343,46.2,73779.01,0.01,-0.53712,0.00019,17.70791]
[1776643282799,46.2,73779.01,0.01,-0.53712,0.00019,17.70791]
[1776643282865,46.2,73779.01,0.01,-0.53712,0.00019,17.70791]
[1776643283336,46.2,73779.01,0.01,-0.53712,0.00019,17.70791]
[1776643283374,46.2,73767.07,0.01,-0.53942,0.00019,17.69518]
[1776643283507,46.2,73767.07,0.01,-0.53942,0.00019,17.69518]
[1776643283749,46.2,73767.07,0.01,-0.53942,0.00019,17.69518]
[1776643283805,46.2,73767.07,0.01,-0.53942,0.00019,17.69518]
[1776643283972,46.2,73767.07,0.01,-0.53942,0.00019,17.69518]
[1776643284018,46.2,73767.07,0.01,-0.53942,0.00019,17.69518]
[1776643284347,46.2,73767.07,0.01,-0.53942,0.00019,17.69518]
[1776643284599,46.2,73767.07,0.01,-0.53942,0.00019,17.69518]
[1776643284662,46.2,73767.07,0.01,-0.53942,0.00019,17.69518]
[1776643285352,46.2,73755.01,0.01,-0.54175,0.00019,17.68172]
[1776643286269,46.2,73755.01,0.01,-0.54175,0.00019,17.68172]
[1776643286321,46.2,73755.01,0.01,-0.54175,0.00019,17.68172]
[1776643286370,46.2,73767.7,0.01,-0.53931,0.00019,17.69585]
[1776643287367,46.19,73767.58,0.01,-0.53933,0.00019,17.69571]
[1776643289385,46.19,73761.95,0.01,-0.54042,0.00019,17.68951]
[1776643291395,46.19,73757.12,0.01,-0.54136,0.00019,17.67941]
[1776643294756,46.19,73758.09,0.01,-0.54118,0.00019,17.68049]
[1776643299452,46.18,73761.37,0.01,-0.54055,0.00019,17.68416]
[1776643301858,46.18,73762.11,0.01,-0.54041,0.00019,17.68498]
[1776643301930,46.18,73762.11,0.01,-0.54041,0.00019,17.68498]
[1776643302485,46.18,73759.1,0.01,-0.54099,0.00019,17.68161]
[1776643303513,46.18,73759.1,0.01,-0.54099,0.00019,17.68161]
[1776643303479,46.18,73749.81,0.01,-0.54278,0.00019,17.67098]
[1776643303579,46.18,73749.81,0.01,-0.54278,0.00019,17.67098]
[1776643304486,46.18,73750.04,0.01,-0.54274,0.00019,17.67125]
[1776643306500,46.18,73746.04,0.01,-0.54351,0.00019,17.66656]
[1776643307617,46.18,73743.84,0.01,-0.54394,0.00019,17.66396]
[1776643307712,46.18,73743.84,0.01,-0.54394,0.00019,17.66396]
[1776643307836,46.18,73743.84,0.01,-0.54394,0.00019,17.66396]
[1776643308046,46.18,73743.84,0.01,-0.54394,0.00019,17.66396]
[1776643308132,46.18,73743.84,0.01,-0.54394,0.00019,17.66396]
[1776643308516,46.18,73740.39,0.01,-0.5446,0.00019,17.65983]
[1776643309334,46.18,73740.39,0.01,-0.5446,0.00019,17.65983]
[1776643309516,46.18,73740.39,0.01,-0.5446,0.00019,17.65983]
[1776643309525,46.18,73746.18,0.01,-0.54349,0.00019,17.66672]
[1776643309597,46.18,73746.18,0.01,-0.54349,0.00019,17.66672]
[1776643309795,46.18,73746.18,0.01,-0.54349,0.00019,17.66672]
[1776643309908,46.18,73746.18,0.01,-0.54349,0.00019,17.66672]
[1776643309982,46.18,73746.18,0.01,-0.54349,0.00019,17.66672]
[1776643310111,46.18,73746.18,0.01,-0.54349,0.00019,17.66672]
[1776643310232,46.18,73746.18,0.01,-0.54349,0.00019,17.66672]
[1776643310538,46.18,73755.52,0.01,-0.54169,0.00019,17.67753]
[1776643310594,46.18,73755.52,0.01,-0.54169,0.00019,17.67753]
[1776643310841,46.18,73755.52,0.01,-0.54169,0.00019,17.67753]
[1776643310935,46.18,73755.52,0.01,-0.54169,0.00019,17.67753]
[1776643311023,46.18,73755.52,0.01,-0.54169,0.00019,17.67753]
[1776643311032,46.18,73755.52,0.01,-0.54169,0.00019,17.67753]
[1776643311113,46.18,73755.52,0.01,-0.54169,0.00019,17.67753]
[1776643311241,46.18,73755.52,0.01,-0.54169,0.00019,17.67753]
[1776643311537,46.18,73769.79,0.01,-0.53894,0.00019,17.69336]
[1776643312544,46.18,73775.34,0.01,-0.53786,0.00019,17.6993]
[1776643314654,46.18,73775.64,0.01,-0.5378,0.00019,17.69964]
[1776643314713,46.18,73775.64,0.01,-0.5378,0.00019,17.69964]
[1776643315414,46.18,73775.64,0.01,-0.5378,0.00019,17.69964]
[1776643315501,46.18,73775.64,0.01,-0.5378,0.00019,17.69964]
[1776643315583,46.18,73776.26,0.01,-0.53768,0.00019,17.7003]
[1776643315641,46.18,73776.26,0.01,-0.53768,0.00019,17.7003]
[1776643315682,46.18,73776.26,0.01,-0.53768,0.00019,17.7003]
[1776643315733,46.18,73776.26,0.01,-0.53768,0.00019,17.7003]
[1776643316571,46.19,73788.1,0.01,-0.53539,0.00019,17.71249]
[1776643317581,46.19,73791.6,0.01,-0.53471,0.00019,17.71599]
[1776643319592,46.19,73796.58,0.01,-0.53375,0.00019,17.72087]
[1776643320024,46.19,73796.58,0.01,-0.53375,0.00019,17.72087]
[1776643320096,46.19,73796.58,0.01,-0.53375,0.00019,17.72087]
[1776643320295,46.19,73796.58,0.01,-0.53375,0.00019,17.72087]
[1776643320599,46.19,73799.24,0.01,-0.53324,0.00019,17.72343]
[1776643320770,46.19,73799.24,0.01,-0.53324,0.00019,17.72343]
[1776643321608,46.19,73805.07,0.01,-0.53211,0.00019,17.72895]
[1776643323836,46.19,73805.1,0.01,-0.5321,0.00019,17.72898]
[1776643323913,46.19,73805.1,0.01,-0.5321,0.00019,17.72898]
[1776643324401,46.19,73805.1,0.01,-0.5321,0.00019,17.72898]
[1776643324462,46.19,73805.1,0.01,-0.5321,0.00019,17.72898]
[1776643324626,46.19,73805.1,0.01,-0.5321,0.00019,17.72898]
[1776643324989,46.19,73804.14,0.01,-0.53229,0.00019,17.72809]
[1776643325077,46.19,73804.14,0.01,-0.53229,0.00019,17.72809]
[1776643325086,46.19,73804.14,0.01,-0.53229,0.00019,17.72809]
[1776643325208,46.19,73804.14,0.01,-0.53229,0.00019,17.72809]
[1776643325638,46.19,73805.8,0.01,-0.53197,0.00019,17.72964]
[1776643326644,46.19,73815.66,0.01,-0.53006,0.00019,17.73862]
[1776643328656,46.19,73819.17,0.01,-0.52939,0.00019,17.74171]
[1776643330019,46.19,73819.5,0.01,-0.52932,0.00019,17.742]
[1776643330031,46.19,73819.5,0.01,-0.52932,0.00019,17.742]
[1776643330093,46.19,73819.5,0.01,-0.52932,0.00019,17.742]
[1776643330122,46.19,73819.5,0.01,-0.52932,0.00019,17.742]
[1776643330242,46.19,73819.5,0.01,-0.52932,0.00019,17.742]
[1776643330670,46.19,73818.82,0.01,-0.52945,0.00019,17.74141]
[1776643331676,46.19,73824.81,0.01,-0.5283,0.00019,17.74658]
[1776643335311,46.19,73821.14,0.01,-0.52901,0.00019,17.74343]
[1776643338726,46.19,73829.11,0.01,-0.52747,0.00019,17.7502]
[1776643339734,46.19,73834.99,0.01,-0.52633,0.00019,17.75503]
[1776643341157,46.19,73834.99,0.01,-0.52633,0.00019,17.75503]
[1776643341166,46.19,73834.99,0.01,-0.52633,0.00019,17.75503]
[1776643341206,46.19,73834.99,0.01,-0.52633,0.00019,17.75503]
[1776643341369,46.19,73839.1,0.01,-0.52554,0.00019,17.75832]
[1776643343065,46.19,73839.1,0.01,-0.52554,0.00019,17.75832]
[1776643344101,46.19,73839.78,0.01,-0.52541,0.00019,17.75885]
[1776643344136,46.19,73839.78,0.01,-0.52541,0.00019,17.75885]
[1776643344310,46.19,73839.78,0.01,-0.52541,0.00019,17.75885]
[1776643344409,46.18,73839.34,0.01,-0.5255,0.00019,17.7585]
[1776643345704,46.18,73838.68,0.01,-0.52562,0.00019,17.75798]
[1776643345715,46.18,73838.68,0.01,-0.52562,0.00019,17.75798]
[1776643345776,46.18,73838.68,0.01,-0.52562,0.00019,17.75798]
[1776643345850,46.18,73840.84,0.01,-0.52521,0.00019,17.75968]
[1776643347548,46.18,73840.84,0.01,-0.52521,0.00019,17.75968]
[1776643347627,46.18,73840.84,0.01,-0.52521,0.00019,17.75968]
[1776643347645,46.18,73841.12,0.01,-0.52516,0.00019,17.7599]
[1776643347994,46.18,73847.9,0.01,-0.52385,0.00019,17.76512]
[1776643350219,46.18,73847.9,0.01,-0.52385,0.00019,17.76512]
[1776643350284,46.18,73847.9,0.01,-0.52385,0.00019,17.76512]
[1776643350423,46.18,73858.92,0.01,-0.52172,0.00019,17.7732]
[1776643355453,46.18,73857.35,0.01,-0.52203,0.00019,17.76743]
[1776643359071,46.18,73858.56,0.01,-0.52179,0.00019,17.76829]
[1776643359169,46.18,73858.56,0.01,-0.52179,0.00019,17.76829]
[1776643359407,46.18,73858.56,0.01,-0.52179,0.00019,17.76829]
[1776643359481,46.18,73854.43,0.01,-0.52259,0.00019,17.76531]
[1776643360455,46.18,73854.43,0.01,-0.52259,0.00019,17.76531]
[1776643360546,46.18,73854.43,0.01,-0.52259,0.00019,17.76531]
[1776643360594,46.18,73854.43,0.01,-0.52259,0.00019,17.76531]
[1776643360687,46.18,73854.43,0.01,-0.52259,0.00019,17.76531]
[1776643360715,46.18,73844.73,0.01,-0.52447,0.00019,17.75804]
[1776643360750,46.18,73844.73,0.01,-0.52447,0.00019,17.75804]
[1776643361104,46.18,73849.99,0.01,-0.52345,0.00019,17.76203]
[1776643362495,46.18,73849.99,0.01,-0.52345,0.00019,17.76203]
[1776643362552,46.18,73849.99,0.01,-0.52345,0.00019,17.76203]
[1776643362653,46.18,73861.42,0.01,-0.52124,0.00019,17.77031]
[1776643363908,46.18,73863.42,0.01,-0.52085,0.00019,17.7717]
[1776643367045,46.17,73864.21,0.01,-0.5207,0.00019,17.77224]
[1776643367250,46.17,73864.21,0.01,-0.5207,0.00019,17.77224]
[1776643367442,46.17,73864.21,0.01,-0.5207,0.00019,17.77224]
[1776643367511,46.17,73864.21,0.01,-0.5207,0.00019,17.77224]
[1776643367662,46.17,73864.21,0.01,-0.5207,0.00019,17.77224]
[1776643367694,46.17,73864.21,0.01,-0.5207,0.00019,17.77224]
[1776643367718,46.17,73871.57,0.01,-0.51928,0.00019,17.77719]
[1776643367881,46.17,73871.57,0.01,-0.51928,0.00019,17.77719]
[1776643367915,46.17,73871.57,0.01,-0.51928,0.00019,17.77719]
[1776643368574,46.17,73871.57,0.01,-0.51928,0.00019,17.77719]
[1776643368599,46.17,73871.57,0.01,-0.51928,0.00019,17.77719]
[1776643368675,46.17,73873.75,0.01,-0.51886,0.00019,17.77862]
[1776643370605,46.17,73874.16,0.01,-0.51878,0.00019,17.77888]
[1776643370654,46.17,73874.16,0.01,-0.51878,0.00019,17.77888]
[1776643370710,46.17,73874.31,0.01,-0.51875,0.00019,17.77898]
[1776643371083,46.17,73874.31,0.01,-0.51875,0.00019,17.77898]
[1776643375844,46.17,73868.88,0.01,-0.5198,0.00019,17.7754]
[1776643375883,46.17,73868.88,0.01,-0.5198,0.00019,17.7754]
[1776643376112,46.17,73870.31,0.01,-0.51953,0.00019,17.77635]
[1776643379410,46.17,73876.25,0.01,-0.51838,0.00019,17.78022]
[1776643385665,46.17,73876.63,0.01,-0.5183,0.00019,17.78047]
[1776643390986,46.18,73879.73,0.01,-0.5177,0.00019,17.78242]
[1776643391030,46.18,73879.73,0.01,-0.5177,0.00019,17.78242]
[1776643391233,46.18,73879.73,0.01,-0.5177,0.00019,17.78242]
[1776643391696,46.18,73879.73,0.01,-0.5177,0.00019,17.78242]
[1776643391325,46.18,73881.4,0.01,-0.51738,0.00019,17.78346]
[1776643391756,46.18,73881.4,0.01,-0.51738,0.00019,17.78346]
[1776643391792,46.18,73881.4,0.01,-0.51738,0.00019,17.78346]
[1776643391966,46.18,73881.4,0.01,-0.51738,0.00019,17.78346]
[1776643392103,46.18,73881.41,0.01,-0.51738,0.00019,17.78347]
[1776643393110,46.18,73889.99,0.01,-0.51572,0.00019,17.78861]
[1776643394482,46.18,73889.99,0.01,-0.51572,0.00019,17.78861]
[1776643394522,46.18,73889.99,0.01,-0.51572,0.00019,17.78861]
[1776643394623,46.18,73887.42,0.01,-0.51621,0.00019,17.7871]
[1776643399464,46.18,73886.42,0.01,-0.5164,0.00019,17.78651]
[1776643399586,46.18,73886.42,0.01,-0.5164,0.00019,17.78651]
[1776643399705,46.18,73891.56,0.01,-0.51541,0.00019,17.78952]
[1776643400215,46.18,73891.56,0.01,-0.51541,0.00019,17.78952]
[1776643400406,46.18,73891.56,0.01,-0.51541,0.00019,17.78952]
[1776643400498,46.18,73910.77,0.01,-0.51169,0.00019,17.79978]
[1776643401974,46.18,73910.77,0.01,-0.51169,0.00019,17.79978]
[1776643402057,46.18,73910.77,0.01,-0.51169,0.00019,17.79978]
[1776643402241,46.18,73910.77,0.01,-0.51169,0.00019,17.79978]
[1776643402329,46.18,73910.77,0.01,-0.51169,0.00019,17.79978]
[1776643402385,46.18,73910.77,0.01,-0.51169,0.00019,17.79978]
[1776643402536,46.18,73910.77,0.01,-0.51169,0.00019,17.79978]
[1776643402575,46.18,73900.97,0.01,-0.51359,0.00019,17.79474]
[1776643404197,46.17,73892.15,0.01,-0.5153,0.00019,17.78984]
[1776643405308,46.17,73899.97,0.01,-0.51379,0.00019,17.79419]
[1776643406353,46.17,73899.97,0.01,-0.51379,0.00019,17.79419]
[1776643406400,46.17,73899.97,0.01,-0.51379,0.00019,17.79419]
[1776643406531,46.17,73899.49,0.01,-0.51388,0.00019,17.79393]
[1776643407241,46.17,73899.49,0.01,-0.51388,0.00019,17.79393]
[1776643407266,46.17,73899.49,0.01,-0.51388,0.00019,17.79393]
[1776643407433,46.17,73899.49,0.01,-0.51388,0.00019,17.79393]
[1776643407449,46.17,73899.49,0.01,-0.51388,0.00019,17.79393]
[1776643407472,46.17,73899.49,0.01,-0.51388,0.00019,17.79393]
[1776643408285,46.17,73901.75,0.01,-0.51345,0.00019,17.79514]
[1776643408390,46.17,73901.75,0.01,-0.51345,0.00019,17.79514]
[1776643408743,46.16,73913.95,0.01,-0.51109,0.00019,17.80132]
[1776643408973,46.16,73913.95,0.01,-0.51109,0.00019,17.80132]
[1776643409016,46.16,73913.95,0.01,-0.51109,0.00019,17.80132]
[1776643409313,46.16,73913.95,0.01,-0.51109,0.00019,17.80132]
[1776643409407,46.16,73913.95,0.01,-0.51109,0.00019,17.80132]
[1776643409412,46.16,73923.27,0.01,-0.50928,0.00019,17.80561]
[1776643410380,46.16,73923.27,0.01,-0.50928,0.00019,17.80561]
[1776643410448,46.16,73923.27,0.01,-0.50928,0.00019,17.80561]
[1776643410658,46.15,73925.41,0.01,-0.50888,0.00019,17.80655]
[1776643412252,46.15,73925.41,0.01,-0.50888,0.00019,17.8019]
[1776643415443,46.15,73929.56,0.01,-0.50808,0.00019,17.80366]
[1776643418590,46.15,73929.34,0.01,-0.50812,0.00019,17.80357]
[1776643418669,46.15,73929.34,0.01,-0.50812,0.00019,17.80357]
[1776643418672,46.14,73928.87,0.01,-0.50821,0.00019,17.80337]
[1776643420534,46.14,73934.0,0.01,-0.50722,0.00019,17.80546]
[1776643421753,46.14,73934.0,0.01,-0.50722,0.00019,17.80546]
[1776643421850,46.14,73933.86,0.01,-0.50725,0.00019,17.8054]
[1776643426609,46.14,73934.34,0.01,-0.50716,0.00019,17.80559]
[1776643426648,46.14,73934.34,0.01,-0.50716,0.00019,17.80559]
[1776643426656,46.14,73935.15,0.01,-0.507,0.00019,17.80591]
[1776643427166,46.14,73935.15,0.01,-0.507,0.00019,17.80591]
[1776643427222,46.14,73935.15,0.01,-0.507,0.00019,17.80591]
[1776643427543,46.14,73935.15,0.01,-0.507,0.00019,17.80591]
[1776643427580,46.14,73935.15,0.01,-0.507,0.00019,17.80591]
[1776643428642,46.13,73936.07,0.01,-0.50682,0.00019,17.80627]
[1776643428733,46.13,73936.07,0.01,-0.50682,0.00019,17.80627]
[1776643428713,46.13,73939.24,0.01,-0.50621,0.00019,17.80748]
[1776643431365,46.13,73941.97,0.01,-0.50568,0.00019,17.80849]
[1776643431429,46.13,73941.97,0.01,-0.50568,0.00019,17.80849]
[1776643431469,46.11,73951.48,0.01,-0.50384,0.00019,17.81176]
[1776643432687,46.11,73951.48,0.01,-0.50384,0.00019,17.81176]
[1776643432763,46.11,73951.48,0.01,-0.50384,0.00019,17.81176]
[1776643432746,46.09,73958.59,0.01,-0.50247,0.00019,17.81396]
[1776643434541,46.1,73958.59,0.01,-0.50247,0.00019,17.81396]
[1776643434625,46.1,73958.59,0.01,-0.50247,0.00019,17.81396]
[1776643434665,46.1,73958.59,0.01,-0.50247,0.00019,17.81396]
[1776643434713,46.1,73958.59,0.01,-0.50247,0.00019,17.81396]
[1776643434721,46.11,73954.23,0.01,-0.50331,0.00019,17.81264]
[1776643436423,46.09,73949.47,0.01,-0.50424,0.00019,17.8111]
[1776643438460,46.1,73955.78,0.01,-0.50302,0.00019,17.81311]
[1776643439106,46.1,73955.78,0.01,-0.50302,0.00019,17.81311]
[1776643439188,46.1,73955.78,0.01,-0.50302,0.00019,17.81311]
[1776643439451,46.1,73959.16,0.01,-0.50236,0.00019,17.81413]
[1776643440458,46.1,73959.16,0.01,-0.50236,0.00019,17.81413]
[1776643440534,46.1,73959.16,0.01,-0.50236,0.00019,17.81413]
[1776643440620,46.1,73971.54,0.01,-0.49996,0.00019,17.81742]
[1776643441853,46.11,73971.54,0.01,-0.49996,0.00019,17.81742]
[1776643442246,46.11,73971.54,0.01,-0.49996,0.00019,17.81742]
[1776643442284,46.11,73971.54,0.01,-0.49996,0.00019,17.81742]
[1776643442331,46.11,73971.54,0.01,-0.49996,0.00019,17.81742]
[1776643442465,46.11,73974.54,0.01,-0.49938,0.00019,17.81812]
[1776643447500,46.11,73979.0,0.01,-0.49851,0.00019,17.81909]
[1776643452551,46.11,73980.21,0.01,-0.49828,0.00019,17.81934]
[1776643452627,46.11,73980.21,0.01,-0.49828,0.00019,17.81934]
[1776643452654,46.11,73983.59,0.01,-0.49763,0.00019,17.82001]
[1776643458578,46.1,73986.27,0.01,-0.49711,0.00019,17.8205]
[1776643463597,46.1,73988.73,0.01,-0.49663,0.00019,17.82092]
[1776643463601,46.1,73988.73,0.01,-0.49663,0.00019,17.82092]
[1776643463798,46.09,74020.57,0.01,-0.49047,0.00019,17.82414]
[1776643463910,46.09,74020.57,0.01,-0.49047,0.00019,17.82414]
[1776643465223,46.09,74020.57,0.01,-0.49047,0.00019,17.82414]
[1776643465338,46.09,74020.57,0.01,-0.49047,0.00019,17.82414]
[1776643465762,46.09,74020.57,0.01,-0.49047,0.00019,17.82414]
[1776643465815,46.09,74034.4,0.01,-0.48779,0.00019,17.82421]
[1776643465905,46.09,74034.4,0.01,-0.48779,0.00019,17.82421]
[1776643466275,46.09,74034.4,0.01,-0.48779,0.00019,17.82421]
[1776643466469,46.09,74034.4,0.01,-0.48779,0.00019,17.82421]
[1776643466552,46.09,74034.4,0.01,-0.48779,0.00019,17.82421]
[1776643466642,46.09,74034.4,0.01,-0.48779,0.00019,17.82421]
[1776643466722,46.05,74091.73,0.01,-0.47669,0.00019,17.8159]
[1776643466922,46.05,74091.73,0.01,-0.47669,0.00019,17.8159]
[1776643467504,46.05,74091.73,0.01,-0.47669,0.00019,17.8159]
[1776643467744,46.05,74091.73,0.01,-0.47669,0.00019,17.8159]
[1776643467850,46.05,74093.93,0.01,-0.47627,0.00019,17.81531]
[1776643467950,46.05,74093.93,0.01,-0.47627,0.00019,17.81531]
[1776643468384,46.05,74093.93,0.01,-0.47627,0.00019,17.81531]
[1776643468530,46.05,74093.93,0.01,-0.47627,0.00019,17.81531]
[1776643468662,46.05,74093.93,0.01,-0.47627,0.00019,17.81531]
[1776643468887,46.05,74093.93,0.01,-0.47627,0.00019,17.81531]
[1776643469029,46.05,74093.93,0.01,-0.47627,0.00019,17.81531]
[1776643469689,46.05,74191.74,0.01,-0.4574,0.00019,17.76849]
[1776643470675,46.05,74191.74,0.01,-0.4574,0.00019,17.76849]
[1776643471713,46.05,74191.74,0.01,-0.4574,0.00019,17.76849]
[1776643471849,46.05,74191.74,0.01,-0.4574,0.00019,17.76849]
[1776643471814,46.04,74180.0,0.01,-0.45965,0.00019,17.77151]
[1776643472165,46.04,74180.0,0.01,-0.45965,0.00019,17.77151]
[1776643472538,46.04,74180.0,0.01,-0.45965,0.00019,17.77151]
[1776643472774,46.04,74180.0,0.01,-0.45965,0.00019,17.77151]
[1776643472842,46.03,74146.67,0.01,-0.46607,0.00019,17.79031]
[1776643472888,46.03,74146.67,0.01,-0.46607,0.00019,17.79031]
[1776643473980,46.03,74146.67,0.01,-0.46607,0.00019,17.79031]
[1776643474620,46.03,74146.67,0.01,-0.46607,0.00019,17.79031]
[1776643474772,46.03,74090.5,0.01,-0.47692,0.00019,17.81155]
[1776643475029,46.03,74090.5,0.01,-0.47692,0.00019,17.81155]
[1776643475038,46.03,74090.5,0.01,-0.47692,0.00019,17.81155]
[1776643475089,46.03,74090.5,0.01,-0.47692,0.00019,17.81155]
[1776643475471,46.03,74090.5,0.01,-0.47692,0.00019,17.81155]
[1776643475811,46.03,74090.5,0.01,-0.47692,0.00019,17.81155]
[1776643475853,46.03,74084.93,0.01,-0.478,0.00019,17.81294]
[1776643476096,46.03,74084.93,0.01,-0.478,0.00019,17.81294]
[1776643476381,46.03,74084.93,0.01,-0.478,0.00019,17.81294]
[1776643476683,46.03,74084.93,0.01,-0.478,0.00019,17.81294]
[1776643476727,46.03,74084.93,0.01,-0.478,0.00019,17.81294]
[1776643477257,46.03,74084.93,0.01,-0.478,0.00019,17.81294]
[1776643477307,46.03,74084.93,0.01,-0.478,0.00019,17.81294]
[1776643477315,46.03,74084.93,0.01,-0.478,0.00019,17.81294]
[1776643477500,46.03,74084.93,0.01,-0.478,0.00019,17.81294]
[1776643477732,46.03,74073.46,0.01,-0.48022,0.00019,17.81538]
[1776643478332,46.03,74073.46,0.01,-0.48022,0.00019,17.81538]
[1776643478736,46.03,74064.58,0.01,-0.48194,0.00019,17.81689]
[1776643480750,46.03,74064.02,0.01,-0.48205,0.00019,17.81698]
[1776643480899,46.03,74064.02,0.01,-0.48205,0.00019,17.81698]
[1776643481612,46.03,74064.02,0.01,-0.48205,0.00019,17.81698]
[1776643481667,46.03,74064.02,0.01,-0.48205,0.00019,17.81698]
[1776643481761,46.03,74064.35,0.01,-0.48198,0.00019,17.81693]
[1776643482937,46.03,74064.56,0.01,-0.48194,0.00019,17.8169]
[1776643483770,46.03,74069.21,0.01,-0.48104,0.00019,17.81615]
[1776643485662,46.03,74067.23,0.01,-0.48143,0.00019,17.81648]
[1776643485667,46.03,74067.23,0.01,-0.48143,0.00019,17.81648]
[1776643485731,46.03,74067.23,0.01,-0.48143,0.00019,17.81648]
[1776643486885,46.03,74066.96,0.01,-0.48148,0.00019,17.81652]
[1776643486960,46.03,74066.96,0.01,-0.48148,0.00019,17.81652]
[1776643486987,46.03,74066.96,0.01,-0.48148,0.00019,17.81652]
[1776643487805,46.03,74072.03,0.01,-0.4805,0.00019,17.81565]
[1776643488523,46.03,74072.03,0.01,-0.4805,0.00019,17.81565]
[1776643488863,46.03,74072.03,0.01,-0.4805,0.00019,17.81565]
[1776643488846,46.03,74085.88,0.01,-0.47781,0.00019,17.81271]
[1776643489818,46.03,74085.88,0.01,-0.47781,0.00019,17.81271]
[1776643490652,46.03,74085.88,0.01,-0.47781,0.00019,17.81271]
[1776643490688,46.03,74085.88,0.01,-0.47781,0.00019,17.81271]
[1776643490854,46.03,74091.29,0.01,-0.47677,0.00019,17.81134]
[1776643495858,46.02,74081.84,0.01,-0.4786,0.00019,17.81365]
[1776643500465,46.02,74081.19,0.01,-0.47872,0.00019,17.81379]
[1776643500485,46.02,74081.19,0.01,-0.47872,0.00019,17.81379]
[1776643500806,46.02,74081.19,0.01,-0.47872,0.00019,17.81379]
[1776643500845,46.02,74081.19,0.01,-0.47872,0.00019,17.81379]
[1776643500891,46.02,74079.72,0.01,-0.47901,0.00019,17.81411]
[1776643501186,46.02,74079.72,0.01,-0.47901,0.00019,17.81411]
[1776643501230,46.02,74079.72,0.01,-0.47901,0.00019,17.81411]
[1776643501257,46.02,74079.72,0.01,-0.47901,0.00019,17.81411]
[1776643501669,46.02,74079.72,0.01,-0.47901,0.00019,17.81411]
[1776643501699,46.02,74073.52,0.01,-0.48021,0.00019,17.81537]
[1776643502663,46.02,74067.3,0.01,-0.48141,0.00019,17.81646]
[1776643503866,46.02,74067.48,0.01,-0.48138,0.00019,17.81643]
[1776643504010,46.02,74067.48,0.01,-0.48138,0.00019,17.81643]
[1776643504177,46.02,74067.48,0.01,-0.48138,0.00019,17.81643]
[1776643504594,46.02,74067.48,0.01,-0.48138,0.00019,17.81643]
[1776643504701,46.02,74067.48,0.01,-0.48138,0.00019,17.81643]
[1776643504750,46.02,74067.48,0.01,-0.48138,0.00019,17.81643]
[1776643504775,46.02,74067.48,0.01,-0.48138,0.00019,17.81643]
[1776643504791,46.02,74067.48,0.01,-0.48138,0.00019,17.81643]
[1776643504840,46.02,74067.48,0.01,-0.48138,0.00019,17.81643]
[1776643504863,46.02,74067.48,0.01,-0.48138,0.00019,17.81643]
[1776643504875,46.02,74060.39,0.01,-0.48275,0.00019,17.81749]
[1776643505073,46.02,74060.39,0.01,-0.48275,0.00019,17.81749]
[1776643505087,46.02,74060.39,0.01,-0.48275,0.00019,17.81749]
[1776643505141,46.02,74060.39,0.01,-0.48275,0.00019,17.81749]
[1776643505669,46.02,74060.39,0.01,-0.48275,0.00019,17.81749]
[1776643505673,46.02,74060.39,0.01,-0.48275,0.00019,17.81749]
[1776643505741,46.02,74060.39,0.01,-0.48275,0.00019,17.81749]
[1776643505750,46.02,74086.62,0.01,-0.47767,0.00019,17.81252]
[1776643506604,46.02,74080.04,0.01,-0.47894,0.00019,17.81404]
[1776643507099,46.02,74080.04,0.01,-0.47894,0.00019,17.81404]
[1776643507148,46.02,74080.04,0.01,-0.47894,0.00019,17.81404]
[1776643507188,46.02,74080.04,0.01,-0.47894,0.00019,17.81404]
[1776643508956,46.02,74073.31,0.01,-0.48025,0.00019,17.8154]
[1776643509902,46.02,74073.31,0.01,-0.48025,0.00019,17.8154]
[1776643509943,46.02,74070.81,0.01,-0.48073,0.00019,17.81586]
[1776643510823,46.02,74070.81,0.01,-0.48073,0.00019,17.81586]
[1776643510865,46.02,74070.81,0.01,-0.48073,0.00019,17.81586]
[1776643510854,46.02,74067.32,0.01,-0.48141,0.00019,17.81646]
[1776643510986,46.02,74067.32,0.01,-0.48141,0.00019,17.81646]
[1776643513282,46.02,74067.18,0.01,-0.48143,0.00019,17.81648]
[1776643513292,46.02,74067.18,0.01,-0.48143,0.00019,17.81648]
[1776643513297,46.02,74067.18,0.01,-0.48143,0.00019,17.81648]
[1776643513408,46.02,74067.18,0.01,-0.48143,0.00019,17.81648]
[1776643513509,46.02,74069.24,0.01,-0.48103,0.00019,17.81614]
[1776643515717,46.02,74069.24,0.01,-0.48103,0.00019,17.81614]
[1776643515798,46.02,74069.24,0.01,-0.48103,0.00019,17.81614]
[1776643515827,46.02,74069.24,0.01,-0.48103,0.00019,17.81614]
[1776643515858,46.02,74069.24,0.01,-0.48103,0.00019,17.81614]
[1776643516005,46.02,74067.35,0.01,-0.4814,0.00019,17.81645]
[1776643516042,46.02,74067.35,0.01,-0.4814,0.00019,17.81645]
[1776643516058,46.02,74062.37,0.01,-0.48236,0.00019,17.81721]
[1776643516978,46.02,74062.37,0.01,-0.48236,0.00019,17.81721]
[1776643517527,46.02,74062.37,0.01,-0.48236,0.00019,17.81721]
[1776643517622,46.02,74054.75,0.01,-0.48384,0.00019,17.81818]
[1776643518729,46.02,74054.75,0.01,-0.48384,0.00019,17.81818]
[1776643518837,46.02,74053.42,0.01,-0.4841,0.00019,17.81832]
[1776643520081,46.02,74062.79,0.01,-0.48228,0.00019,17.81715]
[1776643521694,46.02,74062.79,0.01,-0.48228,0.00019,17.81715]
[1776643521869,46.02,74064.11,0.01,-0.48203,0.00019,17.81696]
[1776643523094,46.02,74071.28,0.01,-0.48064,0.00019,17.81578]
[1776643525108,46.02,74078.08,0.01,-0.47932,0.00019,17.81446]
[1776643530112,46.01,74075.63,0.01,-0.4798,0.00019,17.81495]
[1776643536840,46.01,74078.4,0.01,-0.47926,0.00019,17.80973]
[1776643541617,46.01,74079.62,0.01,-0.47902,0.00019,17.80947]
[1776643541709,46.01,74079.62,0.01,-0.47902,0.00019,17.80947]
[1776643541845,46.01,74079.62,0.01,-0.47902,0.00019,17.80947]
[1776643541906,46.01,74079.62,0.01,-0.47902,0.00019,17.80947]
[1776643541942,46.01,74080.7,0.01,-0.47881,0.00019,17.80923]
[1776643542588,46.01,74080.7,0.01,-0.47881,0.00019,17.80923]
[1776643542697,46.01,74080.7,0.01,-0.47881,0.00019,17.80923]
[1776643542735,46.01,74080.7,0.01,-0.47881,0.00019,17.80923]
[1776643542800,46.01,73987.4,0.01,-0.49691,0.00019,17.8114]
[1776643544253,46.01,73933.69,0.01,-0.50734,0.00019,17.79599]
[1776643545236,46.01,73933.69,0.01,-0.50734,0.00019,17.79599]
[1776643545282,46.01,73933.69,0.01,-0.50734,0.00019,17.79599]
[1776643545339,46.01,73933.69,0.01,-0.50734,0.00019,17.79599]
[1776643545612,46.01,73933.69,0.01,-0.50734,0.00019,17.79599]
[1776643545707,46.01,73933.69,0.01,-0.50734,0.00019,17.79599]
[1776643545855,46.01,73933.69,0.01,-0.50734,0.00019,17.79599]
[1776643545895,46.01,73933.69,0.01,-0.50734,0.00019,17.79599]
[1776643545916,46.01,73933.69,0.01,-0.50734,0.00019,17.79599]
[1776643546005,46.01,73933.69,0.01,-0.50734,0.00019,17.79599]
[1776643546039,46.01,73933.69,0.01,-0.50734,0.00019,17.79599]
[1776643546039,46.01,73940.12,0.01,-0.50609,0.00019,17.79848]
[1776643546096,46.01,73940.12,0.01,-0.50609,0.00019,17.79848]
[1776643546126,46.01,73940.12,0.01,-0.50609,0.00019,17.79848]
[1776643546157,46.01,73940.12,0.01,-0.50609,0.00019,17.79848]
[1776643546191,46.01,73940.12,0.01,-0.50609,0.00019,17.79848]
[1776643546255,46.01,73940.12,0.01,-0.50609,0.00019,17.79848]
[1776643546282,46.01,73940.12,0.01,-0.50609,0.00019,17.79848]
[1776643546434,46.01,73940.12,0.01,-0.50609,0.00019,17.79848]
[1776643546464,46.01,73940.12,0.01,-0.50609,0.00019,17.79848]
[1776643546530,46.01,73940.12,0.01,-0.50609,0.00019,17.79848]
[1776643546593,46.01,73940.12,0.01,-0.50609,0.00019,17.79848]
[1776643546656,46.01,73940.12,0.01,-0.50609,0.00019,17.79848]
[1776643546949,46.01,73940.12,0.01,-0.50609,0.00019,17.79848]
[1776643546975,46.01,73948.69,0.01,-0.50443,0.00019,17.80152]
[1776643547137,46.01,73948.69,0.01,-0.50443,0.00019,17.80152]
[1776643547201,46.01,73948.69,0.01,-0.50443,0.00019,17.80152]
[1776643547326,46.01,73948.69,0.01,-0.50443,0.00019,17.80152]
[1776643547421,46.01,73948.69,0.01,-0.50443,0.00019,17.80152]
[1776643547492,46.01,73948.69,0.01,-0.50443,0.00019,17.80152]
[1776643547591,46.01,73948.69,0.01,-0.50443,0.00019,17.80152]
[1776643547619,46.01,73948.69,0.01,-0.50443,0.00019,17.80152]
[1776643547624,46.01,73948.69,0.01,-0.50443,0.00019,17.80152]
[1776643547713,46.01,73948.69,0.01,-0.50443,0.00019,17.80152]
[1776643547812,46.01,73948.69,0.01,-0.50443,0.00019,17.80152]
[1776643547872,46.01,73948.69,0.01,-0.50443,0.00019,17.80152]
[1776643547896,46.01,73948.69,0.01,-0.50443,0.00019,17.80152]
[1776643547974,46.01,73965.93,0.01,-0.50108,0.00019,17.8067]
[1776643548376,46.01,73965.93,0.01,-0.50108,0.00019,17.8067]
[1776643548603,46.01,73965.93,0.01,-0.50108,0.00019,17.8067]
[1776643548607,46.01,73965.93,0.01,-0.50108,0.00019,17.8067]
[1776643548767,46.01,73965.93,0.01,-0.50108,0.00019,17.8067]
[1776643549036,46.01,73965.93,0.01,-0.50108,0.00019,17.8067]
[1776643548835,46.01,73970.53,0.01,-0.50019,0.00019,17.80787]
[1776643549308,46.01,73970.53,0.01,-0.50019,0.00019,17.80787]
[1776643550305,46.01,73975.23,0.01,-0.49927,0.00019,17.80898]
[1776643554234,46.01,73975.59,0.01,-0.4992,0.00019,17.80906]
[1776643557992,46.02,73975.92,0.01,-0.49914,0.00019,17.80913]
[1776643558018,46.02,73975.92,0.01,-0.49914,0.00019,17.80913]
[1776643557996,46.02,73976.06,0.01,-0.49911,0.00019,17.80916]
[1776643558869,46.02,73968.2,0.01,-0.50064,0.00019,17.80729]
[1776643559852,46.02,73968.2,0.01,-0.50064,0.00019,17.80729]
[1776643559883,46.02,73968.2,0.01,-0.50064,0.00019,17.80729]
[1776643560974,46.02,73966.86,0.01,-0.5009,0.00019,17.80695]
[1776643561014,46.02,73971.52,0.01,-0.49999,0.00019,17.80811]
[1776643561503,46.02,73971.52,0.01,-0.49999,0.00019,17.80811]
[1776643561554,46.02,73971.52,0.01,-0.49999,0.00019,17.80811]
[1776643561589,46.02,73971.52,0.01,-0.49999,0.00019,17.80811]
[1776643562945,46.02,73998.13,0.01,-0.49482,0.00019,17.81302]
[1776643563528,46.02,73998.13,0.01,-0.49482,0.00019,17.81302]
[1776643563939,46.02,73998.13,0.01,-0.49482,0.00019,17.81302]
[1776643563975,46.02,73998.13,0.01,-0.49482,0.00019,17.81302]
[1776643564007,46.02,74060.55,0.01,-0.48272,0.00019,17.81281]
[1776643564360,46.02,74060.55,0.01,-0.48272,0.00019,17.81281]
[1776643564408,46.02,74060.55,0.01,-0.48272,0.00019,17.81281]
[1776643564800,46.02,74060.55,0.01,-0.48272,0.00019,17.81281]
[1776643564836,46.02,74060.55,0.01,-0.48272,0.00019,17.81281]
[1776643564865,46.02,74084.02,0.01,-0.47817,0.00019,17.80849]
[1776643565402,46.02,74084.02,0.01,-0.47817,0.00019,17.80849]
[1776643565490,46.02,74073.79,0.01,-0.48015,0.00019,17.81066]
[1776643566494,46.02,74073.79,0.01,-0.48015,0.00019,17.81066]
[1776643566602,46.02,74073.79,0.01,-0.48015,0.00019,17.81066]
[1776643566702,46.02,74062.73,0.01,-0.48229,0.00019,17.81251]
[1776643569000,46.02,74062.73,0.01,-0.48229,0.00019,17.81251]
[1776643569026,46.02,74062.73,0.01,-0.48229,0.00019,17.81251]
[1776643569040,46.02,74056.3,0.01,-0.48354,0.00019,17.81335]
[1776643570039,46.02,74049.91,0.01,-0.48478,0.00019,17.81401]
[1776643570464,46.02,74049.91,0.01,-0.48478,0.00019,17.81401]
[1776643570473,46.02,74049.91,0.01,-0.48478,0.00019,17.81401]
[1776643570496,46.02,74049.91,0.01,-0.48478,0.00019,17.81401]
[1776643570845,46.02,74052.53,0.01,-0.48427,0.00019,17.81376]
[1776643571279,46.02,74052.53,0.01,-0.48427,0.00019,17.81376]
[1776643571358,46.02,74052.53,0.01,-0.48427,0.00019,17.81376]
[1776643571919,46.03,74041.12,0.01,-0.48648,0.00019,17.81464]
[1776643572523,46.03,74041.12,0.01,-0.48648,0.00019,17.81464]
[1776643572582,46.03,74048.09,0.01,-0.48513,0.00019,17.81416]
[1776643573149,46.03,74048.09,0.01,-0.48513,0.00019,17.81416]
[1776643573189,46.03,74048.09,0.01,-0.48513,0.00019,17.81416]
[1776643573286,46.03,74048.09,0.01,-0.48513,0.00019,17.81416]
[1776643573377,46.03,74048.09,0.01,-0.48513,0.00019,17.81416]
[1776643574380,46.03,74048.09,0.01,-0.48513,0.00019,17.81416]
[1776643574481,46.03,74048.09,0.01,-0.48513,0.00019,17.81416]
[1776643574644,46.03,74048.09,0.01,-0.48513,0.00019,17.81416]
[1776643574713,46.03,74048.09,0.01,-0.48513,0.00019,17.81416]
[1776643574745,46.03,74052.98,0.01,-0.48418,0.00019,17.81371]
[1776643576603,46.03,74052.98,0.01,-0.48418,0.00019,17.81371]
[1776643576628,46.03,74055.03,0.01,-0.48379,0.00019,17.81349]
[1776643577675,46.03,74041.74,0.01,-0.48636,0.00019,17.8146]
[1776643578402,46.03,74041.74,0.01,-0.48636,0.00019,17.8146]
[1776643578416,46.03,74041.74,0.01,-0.48636,0.00019,17.8146]
[1776643578531,46.03,74041.74,0.01,-0.48636,0.00019,17.8146]
[1776643579008,46.03,74030.53,0.01,-0.48854,0.00019,17.81496]
[1776643581066,46.03,74030.28,0.01,-0.48859,0.00019,17.81496]
[1776643581336,46.03,74030.28,0.01,-0.48859,0.00019,17.81496]
[1776643581549,46.03,74030.28,0.01,-0.48859,0.00019,17.81496]
[1776643581699,46.03,74030.28,0.01,-0.48859,0.00019,17.81496]
[1776643581764,46.03,74030.28,0.01,-0.48859,0.00019,17.81496]
[1776643581835,46.03,73999.6,0.01,-0.49454,0.00019,17.8132]
[1776643583572,46.03,73998.43,0.01,-0.49476,0.00019,17.81306]
[1776643584257,46.03,73998.43,0.01,-0.49476,0.00019,17.81306]
[1776643584297,46.03,73998.43,0.01,-0.49476,0.00019,17.81306]
[1776643584579,46.03,73999.83,0.01,-0.49449,0.00019,17.81323]
[1776643585586,46.03,74008.53,0.01,-0.4928,0.00019,17.81412]
[1776643586114,46.03,74008.53,0.01,-0.4928,0.00019,17.81412]
[1776643586137,46.03,74008.53,0.01,-0.4928,0.00019,17.81412]
[1776643586323,46.03,74008.53,0.01,-0.4928,0.00019,17.81412]
[1776643586418,46.03,74008.53,0.01,-0.4928,0.00019,17.81412]
[1776643586541,46.03,74008.53,0.01,-0.4928,0.00019,17.81412]
[1776643586637,46.03,74020.0,0.01,-0.49058,0.00019,17.81482]
[1776643588357,46.03,74020.0,0.01,-0.49058,0.00019,17.81482]
[1776643588615,46.03,74037.95,0.01,-0.4871,0.00019,17.81478]
[1776643589616,46.03,74036.25,0.01,-0.48743,0.00019,17.81484]
[1776643594699,46.03,74035.65,0.01,-0.48754,0.00019,17.81021]
[1776643594942,46.03,74035.65,0.01,-0.48754,0.00019,17.81021]
[1776643594999,46.03,74035.65,0.01,-0.48754,0.00019,17.81021]
[1776643595086,46.03,74035.65,0.01,-0.48754,0.00019,17.81021]
[1776643595475,46.03,74038.77,0.01,-0.48694,0.00019,17.81009]
[1776643595519,46.03,74038.77,0.01,-0.48694,0.00019,17.81009]
[1776643595658,46.03,74038.77,0.01,-0.48694,0.00019,17.81009]
[1776643596879,46.03,74038.77,0.01,-0.48694,0.00019,17.81009]
[1776643597034,46.03,74039.81,0.01,-0.48674,0.00019,17.81005]
[1776643602474,46.03,74042.74,0.01,-0.48617,0.00019,17.80989]
[1776643602607,46.03,74042.74,0.01,-0.48617,0.00019,17.80989]
[1776643602631,46.03,74042.74,0.01,-0.48617,0.00019,17.80989]
[1776643602774,46.03,74042.74,0.01,-0.48617,0.00019,17.80989]
[1776643602875,46.03,74071.86,0.01,-0.48053,0.00019,17.80636]
[1776643603465,46.03,74071.86,0.01,-0.48053,0.00019,17.80636]
[1776643603731,46.03,74071.86,0.01,-0.48053,0.00019,17.80636]
[1776643604721,46.03,74066.92,0.01,-0.48148,0.00019,17.80721]
[1776643606736,46.03,74062.7,0.01,-0.4823,0.00019,17.80786]
[1776643611770,46.03,74059.02,0.01,-0.48301,0.00019,17.80836]
[1776643616107,46.04,74059.52,0.01,-0.48292,0.00019,17.80829]
[1776643616150,46.03,74060.02,0.01,-0.48282,0.00019,17.80823]
[1776643616805,46.03,74066.17,0.01,-0.48163,0.00019,17.80733]
[1776643618819,46.03,74077.93,0.01,-0.47935,0.00019,17.80518]
[1776643619228,46.03,74077.93,0.01,-0.47935,0.00019,17.80518]
[1776643619833,46.03,74077.42,0.01,-0.47945,0.00019,17.80529]
[1776643623107,46.03,74059.42,0.01,-0.48294,0.00019,17.80831]
[1776643624865,46.03,74057.13,0.01,-0.48338,0.00019,17.80859]
[1776643628114,46.04,74052.52,0.01,-0.48427,0.00019,17.8091]
[1776643628971,46.04,74037.43,0.01,-0.4872,0.00019,17.81015]
[1776643630068,46.04,74018.81,0.01,-0.49081,0.00019,17.81011]
[1776643630903,46.04,74018.81,0.01,-0.49081,0.00019,17.81011]
[1776643631911,46.04,74026.19,0.01,-0.48938,0.00019,17.8103]
[1776643632919,46.04,74032.72,0.01,-0.48811,0.00019,17.81028]
[1776643637954,46.03,74034.65,0.01,-0.48774,0.00019,17.81024]
[1776643639126,46.03,74040.66,0.01,-0.48657,0.00019,17.81001]
[1776643640129,46.03,74054.52,0.01,-0.48389,0.00019,17.80889]
[1776643641981,46.03,74057.65,0.01,-0.48328,0.00019,17.80853]
[1776643645147,46.03,74053.52,0.01,-0.48408,0.00019,17.809]
[1776643647016,46.03,74040.02,0.01,-0.4867,0.00019,17.81004]
[1776643648026,46.03,74035.63,0.01,-0.48755,0.00019,17.81021]
[1776643653058,46.04,74034.95,0.01,-0.48768,0.00019,17.80557]
[1776643658094,46.05,74033.41,0.01,-0.48798,0.00019,17.80561]
[1776643659102,46.05,74026.56,0.01,-0.48931,0.00019,17.80565]
[1776643660116,46.05,74016.99,0.01,-0.49116,0.00019,17.80538]
[1776643662125,46.05,74009.11,0.01,-0.49269,0.00019,17.80486]
[1776643666161,46.04,74002.11,0.01,-0.49405,0.00019,17.80419]
[1776643668173,46.04,73989.2,0.01,-0.49656,0.00019,17.8024]
[1776643670188,46.04,73986.74,0.01,-0.49704,0.00019,17.80198]
[1776643675224,46.04,73995.86,0.01,-0.49527,0.00019,17.80341]
[1776643677240,46.03,73996.44,0.01,-0.49515,0.00019,17.80349]
[1776643679251,46.03,74002.21,0.01,-0.49403,0.00019,17.8042]
[1776643680258,46.03,73998.46,0.01,-0.49476,0.00019,17.80375]
[1776643682273,46.03,74005.11,0.01,-0.49347,0.00019,17.8045]
[1776643683279,46.03,74015.93,0.01,-0.49137,0.00019,17.80532]
[1776643684722,46.03,74029.55,0.01,-0.48873,0.00019,17.80566]
[1776643686309,46.03,74015.37,0.01,-0.49148,0.00019,17.80529]
[1776643687683,46.03,74009.0,0.01,-0.49272,0.00019,17.80486]
[1776643692343,46.03,74022.88,0.01,-0.49002,0.00019,17.80559]
[1776643695060,46.03,74024.33,0.01,-0.48974,0.00019,17.80562]
[1776643698088,46.03,74020.58,0.01,-0.49047,0.00019,17.80553]
[1776643702413,46.03,74028.3,0.01,-0.48897,0.00019,17.80566]
[1776643708158,46.03,74023.39,0.01,-0.48992,0.00019,17.8056]
[1776643713245,46.03,74025.24,0.01,-0.48956,0.00019,17.80098]
[1776643714583,46.03,74033.61,0.01,-0.48794,0.00019,17.80095]
[1776643715608,46.03,74033.64,0.01,-0.48793,0.00019,17.80095]
[1776643720154,46.03,74038.33,0.01,-0.48702,0.00019,17.8008]
[1776643725573,46.02,74040.87,0.01,-0.48653,0.00019,17.80068]
[1776643728298,46.02,74050.38,0.01,-0.48468,0.00019,17.79999]
[1776643733636,46.03,74049.87,0.01,-0.48478,0.00019,17.80004]
[1776643736886,46.02,74040.64,0.01,-0.48657,0.00019,17.80069]
[1776643738137,46.02,74036.55,0.01,-0.48737,0.00019,17.80087]
[1776643741691,46.02,74025.33,0.01,-0.48955,0.00019,17.80098]
[1776643745898,46.03,74033.83,0.01,-0.4879,0.00019,17.80094]
[1776643747732,46.03,74042.29,0.01,-0.48625,0.00019,17.8006]
[1776643752993,46.02,74043.91,0.01,-0.48594,0.00019,17.8005]
[1776643758810,46.02,74042.57,0.01,-0.4862,0.00019,17.80058]
[1776643760141,46.02,74063.6,0.01,-0.48212,0.00019,17.7984]
[1776643760824,46.02,74063.6,0.01,-0.48212,0.00019,17.7984]
[1776643765859,46.02,74064.04,0.01,-0.48204,0.00019,17.79834]
[1776643770344,46.03,74058.78,0.01,-0.48306,0.00019,17.79907]
[1776643773914,46.03,74054.1,0.01,-0.48396,0.00019,17.79496]
[1776643774921,46.03,74059.88,0.01,-0.48284,0.00019,17.79427]
[1776643777358,46.03,74064.34,0.01,-0.48198,0.00019,17.79364]
[1776643781306,46.04,74059.18,0.01,-0.48298,0.00019,17.79436]
[1776643783077,46.04,74059.18,0.01,-0.48298,0.00019,17.79436]
[1776643783172,46.04,74059.18,0.01,-0.48298,0.00019,17.79436]
[1776643783378,46.04,74051.26,0.01,-0.48451,0.00019,17.79525]
[1776643783816,46.04,74051.26,0.01,-0.48451,0.00019,17.79525]
[1776643783897,46.04,74051.26,0.01,-0.48451,0.00019,17.79525]
[1776643784096,46.04,74090.3,0.01,-0.47695,0.00019,17.7883]
[1776643784902,46.04,74090.3,0.01,-0.47695,0.00019,17.7883]
[1776643784914,46.04,74090.3,0.01,-0.47695,0.00019,17.7883]
[1776643785055,46.04,74089.71,0.01,-0.47706,0.00019,17.78845]
[1776643785541,46.04,74089.71,0.01,-0.47706,0.00019,17.78845]
[1776643785641,46.04,74089.71,0.01,-0.47706,0.00019,17.78845]
[1776643785649,46.04,74089.71,0.01,-0.47706,0.00019,17.78845]
[1776643785776,46.04,74089.71,0.01,-0.47706,0.00019,17.78845]
[1776643786081,46.04,74089.71,0.01,-0.47706,0.00019,17.78845]
[1776643786168,46.04,74084.78,0.01,-0.47802,0.00019,17.78967]
[1776643790099,46.04,74076.98,0.01,-0.47953,0.00019,17.79139]
[1776643790971,46.04,74076.98,0.01,-0.47953,0.00019,17.79139]
[1776643790973,46.04,74076.98,0.01,-0.47953,0.00019,17.79139]
[1776643791020,46.04,74076.98,0.01,-0.47953,0.00019,17.79139]
[1776643791081,46.04,74076.98,0.01,-0.47953,0.00019,17.79139]
[1776643791139,46.04,74076.98,0.01,-0.47953,0.00019,17.79139]
[1776643791240,46.03,74071.83,0.01,-0.48052,0.00019,17.79239]
[1776643794257,46.03,74071.94,0.01,-0.4805,0.00019,17.79237]
[1776643794958,46.03,74069.25,0.01,-0.48102,0.00019,17.79284]
[1776643794962,46.03,74069.25,0.01,-0.48102,0.00019,17.79284]
[1776643795018,46.03,74069.25,0.01,-0.48102,0.00019,17.79284]
[1776643795128,46.03,74069.25,0.01,-0.48102,0.00019,17.79284]
[1776643798016,46.03,74066.62,0.01,-0.48153,0.00019,17.79328]
[1776643798018,46.03,74066.62,0.01,-0.48153,0.00019,17.79328]
[1776643798066,46.03,74066.62,0.01,-0.48153,0.00019,17.79328]
[1776643798299,46.03,74063.94,0.01,-0.48205,0.00019,17.7937]
[1776643800661,46.03,74063.81,0.01,-0.48208,0.00019,17.79372]
[1776643800664,46.03,74063.81,0.01,-0.48208,0.00019,17.79372]
[1776643800943,46.03,74063.81,0.01,-0.48208,0.00019,17.79372]
[1776643801049,46.03,74063.81,0.01,-0.48208,0.00019,17.79372]
[1776643801202,46.03,74063.81,0.01,-0.48208,0.00019,17.79372]
[1776643801285,46.03,74063.81,0.01,-0.48208,0.00019,17.79372]
[1776643801318,46.03,74053.96,0.01,-0.48399,0.00019,17.79498]
[1776643802282,46.03,74047.54,0.01,-0.48524,0.00019,17.79558]
[1776643802620,46.03,74047.54,0.01,-0.48524,0.00019,17.79558]
[1776643803185,46.03,74047.54,0.01,-0.48524,0.00019,17.79558]
[1776643807212,46.04,74059.61,0.01,-0.48289,0.00019,17.7943]
[1776643808978,46.04,74062.43,0.01,-0.48235,0.00019,17.79392]
[1776643809056,46.04,74062.43,0.01,-0.48235,0.00019,17.79392]
[1776643809371,46.04,74067.67,0.01,-0.48133,0.00019,17.79311]
[1776643810725,46.04,74068.21,0.01,-0.48123,0.00019,17.79302]
[1776643810730,46.04,74068.21,0.01,-0.48123,0.00019,17.79302]
[1776643810738,46.04,74068.21,0.01,-0.48123,0.00019,17.79302]
[1776643811240,46.04,74068.21,0.01,-0.48123,0.00019,17.79302]
[1776643812719,46.04,74068.52,0.01,-0.48117,0.00019,17.79297]
[1776643812729,46.04,74068.52,0.01,-0.48117,0.00019,17.79297]
[1776643813143,46.04,74068.52,0.01,-0.48117,0.00019,17.79297]
[1776643813242,46.04,74068.52,0.01,-0.48117,0.00019,17.79297]
[1776643813427,46.04,74068.52,0.01,-0.48117,0.00019,17.79297]
[1776643813424,46.04,74059.02,0.01,-0.48301,0.00019,17.79438]
[1776643813515,46.04,74059.02,0.01,-0.48301,0.00019,17.79438]
[1776643814270,46.04,74059.02,0.01,-0.48301,0.00019,17.79438]
[1776643814653,46.04,74059.02,0.01,-0.48301,0.00019,17.79438]
[1776643814784,46.04,74059.02,0.01,-0.48301,0.00019,17.79438]
[1776643814795,46.04,74059.02,0.01,-0.48301,0.00019,17.79438]
[1776643814820,46.04,74059.02,0.01,-0.48301,0.00019,17.79438]
[1776643815380,46.04,74051.16,0.01,-0.48453,0.00019,17.79526]
[1776643816828,46.04,74051.16,0.01,-0.48453,0.00019,17.79526]
[1776643816999,46.04,74051.16,0.01,-0.48453,0.00019,17.79526]
[1776643817121,46.04,74051.16,0.01,-0.48453,0.00019,17.79526]
[1776643817131,46.04,74051.16,0.01,-0.48453,0.00019,17.79526]
[1776643817209,46.04,74051.16,0.01,-0.48453,0.00019,17.79526]
[1776643817287,46.04,74051.16,0.01,-0.48453,0.00019,17.79526]
[1776643818291,46.04,74061.26,0.01,-0.48257,0.00019,17.79408]
[1776643819299,46.04,74066.47,0.01,-0.48156,0.00019,17.79331]
[1776643824335,46.04,74064.3,0.01,-0.48198,0.00019,17.79364]
[1776643826173,46.04,74063.84,0.01,-0.48207,0.00019,17.79371]
[1776643826198,46.04,74063.84,0.01,-0.48207,0.00019,17.79371]
[1776643826388,46.04,74063.84,0.01,-0.48207,0.00019,17.79371]
[1776643826485,46.04,74053.34,0.01,-0.48411,0.00019,17.79504]
[1776643826533,46.04,74053.34,0.01,-0.48411,0.00019,17.79504]
[1776643826602,46.04,74053.34,0.01,-0.48411,0.00019,17.79504]
[1776643827356,46.04,74053.34,0.01,-0.48411,0.00019,17.79504]
[1776643827697,46.04,74053.34,0.01,-0.48411,0.00019,17.79504]
[1776643828363,46.04,74044.95,0.01,-0.48574,0.00019,17.79577]
[1776643829520,46.04,74044.18,0.01,-0.48589,0.00019,17.79583]
[1776643829582,46.04,74044.18,0.01,-0.48589,0.00019,17.79583]
[1776643830324,46.04,74044.18,0.01,-0.48589,0.00019,17.79583]
[1776643830440,46.04,74044.18,0.01,-0.48589,0.00019,17.79583]
[1776643830448,46.04,74044.18,0.01,-0.48589,0.00019,17.79583]
[1776643830450,46.04,74044.18,0.01,-0.48589,0.00019,17.79583]
[1776643830382,46.04,74050.67,0.01,-0.48463,0.00019,17.79531]
[1776643830459,46.04,74050.67,0.01,-0.48463,0.00019,17.79531]
[1776643830536,46.04,74050.67,0.01,-0.48463,0.00019,17.79531]
[1776643831133,46.04,74050.67,0.01,-0.48463,0.00019,17.79531]
[1776643831149,46.04,74050.67,0.01,-0.48463,0.00019,17.79531]
[1776643831386,46.04,74055.58,0.01,-0.48367,0.00019,17.79014]
[1776643831540,46.04,74055.58,0.01,-0.48367,0.00019,17.79014]
[1776643831598,46.04,74055.58,0.01,-0.48367,0.00019,17.79014]
[1776643832065,46.04,74055.58,0.01,-0.48367,0.00019,17.79014]
[1776643832391,46.04,74060.09,0.01,-0.4828,0.00019,17.78958]
[1776643832545,46.04,74060.09,0.01,-0.4828,0.00019,17.78958]
[1776643832611,46.04,74060.09,0.01,-0.4828,0.00019,17.78958]
[1776643833156,46.04,74060.09,0.01,-0.4828,0.00019,17.78958]
[1776643833172,46.04,74060.09,0.01,-0.4828,0.00019,17.78958]
[1776643833400,46.04,74060.81,0.01,-0.48266,0.00019,17.78948]
[1776643833602,46.04,74060.81,0.01,-0.48266,0.00019,17.78948]
[1776643833646,46.04,74060.81,0.01,-0.48266,0.00019,17.78948]
[1776643837200,46.04,74061.32,0.01,-0.48256,0.00019,17.78941]
[1776643837426,46.04,74061.03,0.01,-0.48262,0.00019,17.78945]
[1776643838286,46.04,74061.03,0.01,-0.48262,0.00019,17.78945]
[1776643838368,46.04,74061.03,0.01,-0.48262,0.00019,17.78945]
[1776643839205,46.04,74060.28,0.01,-0.48276,0.00019,17.78956]
[1776643839446,46.04,74052.47,0.01,-0.48428,0.00019,17.79047]
[1776643839862,46.04,74052.47,0.01,-0.48428,0.00019,17.79047]
[1776643840004,46.04,74052.47,0.01,-0.48428,0.00019,17.79047]
[1776643840448,46.04,74044.98,0.01,-0.48573,0.00019,17.79111]
[1776643841705,46.04,74044.6,0.01,-0.48581,0.00019,17.79114]
[1776643841757,46.04,74044.6,0.01,-0.48581,0.00019,17.79114]
[1776643842462,46.05,74039.78,0.01,-0.48674,0.00019,17.79142]
[1776643843311,46.05,74039.78,0.01,-0.48674,0.00019,17.79142]
[1776643843469,46.04,74039.62,0.01,-0.48677,0.00019,17.79142]
[1776643849229,46.04,74042.09,0.01,-0.48629,0.00019,17.7913]
[1776643851940,46.04,74043.06,0.01,-0.4861,0.00019,17.79124]
[1776643851994,46.04,74043.06,0.01,-0.4861,0.00019,17.79124]
[1776643852368,46.04,74043.06,0.01,-0.4861,0.00019,17.79124]
[1776643852425,46.04,74043.06,0.01,-0.4861,0.00019,17.79124]
[1776643852978,46.04,74043.18,0.01,-0.48608,0.00019,17.79123]
[1776643853026,46.04,74043.18,0.01,-0.48608,0.00019,17.79123]
[1776643853422,46.04,74043.18,0.01,-0.48608,0.00019,17.79123]
[1776643853538,46.04,74044.91,0.01,-0.48575,0.00019,17.79112]
[1776643857982,46.04,74045.11,0.01,-0.48571,0.00019,17.7911]
[1776643858037,46.04,74045.11,0.01,-0.48571,0.00019,17.7911]
[1776643858344,46.04,74045.11,0.01,-0.48571,0.00019,17.7911]
[1776643858379,46.04,74044.87,0.01,-0.48575,0.00019,17.79112]
[1776643863958,46.04,74048.5,0.01,-0.48505,0.00019,17.79084]
[1776643864294,46.04,74054.34,0.01,-0.48392,0.00019,17.79028]
[1776643865066,46.04,74060.82,0.01,-0.48266,0.00019,17.78948]
[1776643867638,46.05,74068.07,0.01,-0.48125,0.00019,17.78839]
[1776643870659,46.04,74072.97,0.01,-0.4803,0.00019,17.78752]
[1776643872675,46.04,74080.06,0.01,-0.47893,0.00019,17.78608]
[1776643876237,46.04,74079.44,0.01,-0.47905,0.00019,17.78622]
[1776643876275,46.04,74079.44,0.01,-0.47905,0.00019,17.78622]
[1776643877962,46.04,74078.92,0.01,-0.47915,0.00019,17.78633]
[1776643877983,46.04,74078.92,0.01,-0.47915,0.00019,17.78633]
[1776643878048,46.04,74078.82,0.01,-0.47917,0.00019,17.78635]
[1776643879391,46.04,74071.82,0.01,-0.48053,0.00019,17.78773]
[1776643881739,46.04,74065.82,0.01,-0.48169,0.00019,17.78875]
[1776643882745,46.04,74072.6,0.01,-0.48037,0.00019,17.78758]
[1776643886183,46.04,74072.04,0.01,-0.48048,0.00019,17.78769]
[1776643886255,46.04,74072.04,0.01,-0.48048,0.00019,17.78769]
[1776643886266,46.05,74067.07,0.01,-0.48145,0.00019,17.78855]
[1776643889473,46.05,74066.1,0.01,-0.48164,0.00019,17.78871]
[1776643889503,46.05,74066.1,0.01,-0.48164,0.00019,17.78871]
[1776643890291,46.05,74065.7,0.01,-0.48171,0.00019,17.78877]
[1776643890498,46.05,74065.38,0.01,-0.48178,0.00019,17.78882]
[1776643891390,46.05,74070.13,0.01,-0.48085,0.00019,17.78337]
[1776643892334,46.05,74070.13,0.01,-0.48085,0.00019,17.78337]
[1776643892383,46.05,74070.13,0.01,-0.48085,0.00019,17.78337]
[1776643892484,46.05,74073.25,0.01,-0.48025,0.00019,17.7828]
[1776643894386,46.06,74073.25,0.01,-0.48025,0.00019,17.78281]
[1776643894404,46.06,74073.25,0.01,-0.48025,0.00019,17.78281]
[1776643894604,46.06,74074.85,0.01,-0.47994,0.00019,17.7825]
[1776643894700,46.06,74074.85,0.01,-0.47994,0.00019,17.7825]
[1776643894765,46.06,74074.85,0.01,-0.47994,0.00019,17.7825]
[1776643896415,46.05,74074.69,0.01,-0.47997,0.00019,17.78253]
[1776643896427,46.05,74074.69,0.01,-0.47997,0.00019,17.78253]
[1776643896496,46.05,74074.69,0.01,-0.47997,0.00019,17.78253]
[1776643896868,46.05,74074.69,0.01,-0.47997,0.00019,17.78253]
[1776643896875,46.05,74074.69,0.01,-0.47997,0.00019,17.78253]
[1776643896916,46.05,74074.69,0.01,-0.47997,0.00019,17.78253]
[1776643897011,46.05,74074.69,0.01,-0.47997,0.00019,17.78253]
[1776643897156,46.05,74079.39,0.01,-0.47906,0.00019,17.78157]
[1776643898485,46.05,74079.39,0.01,-0.47906,0.00019,17.78157]
[1776643898498,46.05,74079.39,0.01,-0.47906,0.00019,17.78157]
[1776643898490,46.05,74088.03,0.01,-0.47738,0.00019,17.77956]
[1776643898857,46.05,74088.03,0.01,-0.47738,0.00019,17.77956]
[1776643899593,46.05,74088.03,0.01,-0.47738,0.00019,17.77956]
[1776643899644,46.05,74088.03,0.01,-0.47738,0.00019,17.77956]
[1776643900506,46.05,74088.03,0.01,-0.47738,0.00019,17.77956]
[1776643899865,46.05,74088.82,0.01,-0.47723,0.00019,17.77936]
[1776643900873,46.05,74089.45,0.01,-0.47711,0.00019,17.7792]
[1776643905907,46.06,74090.31,0.01,-0.47694,0.00019,17.77898]
[1776643907858,46.06,74092.33,0.01,-0.47655,0.00019,17.77845]
[1776643907977,46.06,74092.33,0.01,-0.47655,0.00019,17.77845]
[1776643908018,46.06,74101.63,0.01,-0.47475,0.00019,17.77577]
[1776643908612,46.06,74101.63,0.01,-0.47475,0.00019,17.77577]
[1776643909494,46.06,74106.9,0.01,-0.47373,0.00019,17.77409]
[1776643910968,46.05,74113.92,0.01,-0.47237,0.00019,17.77167]
[1776643913226,46.05,74113.92,0.01,-0.47237,0.00019,17.77167]
[1776643913274,46.05,74113.92,0.01,-0.47237,0.00019,17.77167]
[1776643913352,46.06,74108.73,0.01,-0.47338,0.00019,17.77348]
[1776643914732,46.06,74108.73,0.01,-0.47338,0.00019,17.77348]
[1776643914825,46.05,74109.94,0.01,-0.47314,0.00019,17.77306]
[1776643920019,46.05,74114.64,0.01,-0.47223,0.00019,17.77141]
[1776643922372,46.05,74105.92,0.01,-0.47392,0.00019,17.7744]
[1776643924514,46.05,74099.04,0.01,-0.47525,0.00019,17.77654]
[1776643930077,46.06,74096.34,0.01,-0.47578,0.00019,17.77734]
[1776643935118,46.06,74100.25,0.01,-0.47502,0.00019,17.77619]
[1776643938344,46.06,74104.65,0.01,-0.47417,0.00019,17.77482]
[1776643939434,46.06,74114.95,0.01,-0.47217,0.00019,17.7713]
[1776643940053,46.06,74114.95,0.01,-0.47217,0.00019,17.7713]
[1776643940058,46.06,74114.95,0.01,-0.47217,0.00019,17.7713]
[1776643940296,46.06,74114.95,0.01,-0.47217,0.00019,17.7713]
[1776643940422,46.06,74114.95,0.01,-0.47217,0.00019,17.7713]
[1776643940484,46.06,74122.91,0.01,-0.47063,0.00019,17.76827]
[1776643941147,46.06,74122.91,0.01,-0.47063,0.00019,17.76827]
[1776643941223,46.06,74128.27,0.01,-0.4696,0.00019,17.76609]
[1776643943182,46.06,74130.25,0.01,-0.46921,0.00019,17.76525]
[1776643946948,46.06,74130.87,0.01,-0.4691,0.00019,17.76499]
[1776643947051,46.06,74130.87,0.01,-0.4691,0.00019,17.76499]
[1776643947311,46.06,74130.87,0.01,-0.4691,0.00019,17.76499]
[1776643947492,46.06,74130.87,0.01,-0.4691,0.00019,17.76499]
[1776643947687,46.06,74131.27,0.01,-0.46902,0.00019,17.76482]
[1776643947962,46.06,74131.27,0.01,-0.46902,0.00019,17.76482]
[1776643948215,46.06,74131.27,0.01,-0.46902,0.00019,17.76482]
[1776643948825,46.06,74131.27,0.01,-0.46902,0.00019,17.76482]
[1776643949223,46.06,74115.32,0.01,-0.4721,0.00019,17.77117]
[1776643950232,46.06,74112.83,0.01,-0.47258,0.00019,17.77207]
[1776643953409,46.06,74112.83,0.01,-0.47258,0.00019,17.7674]
[1776643953458,46.06,74112.62,0.01,-0.47262,0.00019,17.76747]
[1776643954314,46.06,74121.56,0.01,-0.47089,0.00019,17.76414]
[1776643955635,46.06,74121.56,0.01,-0.47089,0.00019,17.76414]
[1776643955669,46.06,74121.56,0.01,-0.47089,0.00019,17.76414]
[1776643956651,46.06,74122.52,0.01,-0.47071,0.00019,17.76376]
[1776643956755,46.06,74122.52,0.01,-0.47071,0.00019,17.76376]
[1776643961526,46.07,74120.01,0.01,-0.47119,0.00019,17.76474]
[1776643961584,46.07,74120.01,0.01,-0.47119,0.00019,17.76474]
[1776643961573,46.07,74117.08,0.01,-0.47176,0.00019,17.76585]
[1776643966433,46.07,74119.18,0.01,-0.47135,0.00019,17.76506]
[1776643966487,46.07,74119.18,0.01,-0.47135,0.00019,17.76506]
[1776643966991,46.07,74120.94,0.01,-0.47101,0.00019,17.76438]
[1776643967500,46.07,74115.44,0.01,-0.47208,0.00019,17.76646]
[1776643967678,46.07,74115.44,0.01,-0.47208,0.00019,17.76646]
[1776643967705,46.07,74115.44,0.01,-0.47208,0.00019,17.76646]
[1776643967742,46.07,74115.44,0.01,-0.47208,0.00019,17.76646]
[1776643967799,46.07,74115.44,0.01,-0.47208,0.00019,17.76646]
[1776643967893,46.07,74115.44,0.01,-0.47208,0.00019,17.76646]
[1776643968358,46.07,74115.44,0.01,-0.47208,0.00019,17.76646]
[1776643968973,46.07,74115.44,0.01,-0.47208,0.00019,17.76646]
[1776643968991,46.07,74115.44,0.01,-0.47208,0.00019,17.76646]
[1776643969055,46.07,74115.44,0.01,-0.47208,0.00019,17.76646]
[1776643969089,46.07,74115.44,0.01,-0.47208,0.00019,17.76646]
[1776643969363,46.07,74113.7,0.01,-0.47241,0.00019,17.76709]
[1776643970370,46.06,74105.67,0.01,-0.47397,0.00019,17.76983]
[1776643970645,46.06,74105.67,0.01,-0.47397,0.00019,17.76983]
[1776643970659,46.06,74105.67,0.01,-0.47397,0.00019,17.76983]
[1776643971377,46.06,74098.96,0.01,-0.47527,0.00019,17.77191]
[1776643973391,46.06,74094.64,0.01,-0.4761,0.00019,17.77315]
[1776643977825,46.07,74092.47,0.01,-0.47652,0.00019,17.77375]
[1776643977860,46.07,74092.47,0.01,-0.47652,0.00019,17.77375]
[1776643979888,46.07,74091.47,0.01,-0.47672,0.00019,17.77402]
[1776643980441,46.07,74090.89,0.01,-0.47683,0.00019,17.77417]
[1776643985479,46.07,74099.51,0.01,-0.47516,0.00019,17.77175]
[1776643987489,46.07,74088.17,0.01,-0.47736,0.00019,17.77487]
[1776643989503,46.07,74087.63,0.01,-0.47746,0.00019,17.775]
[1776643994538,46.07,74085.6,0.01,-0.47786,0.00019,17.7755]
[1776643998061,46.07,74084.98,0.01,-0.47798,0.00019,17.77565]
[1776643998124,46.07,74084.98,0.01,-0.47798,0.00019,17.77565]
[1776643998132,46.07,74084.98,0.01,-0.47798,0.00019,17.77565]
[1776643998572,46.07,74083.78,0.01,-0.47821,0.00019,17.77593]
[1776643999578,46.07,74070.83,0.01,-0.48072,0.00019,17.77859]
[1776644000588,46.07,74069.92,0.01,-0.4809,0.00019,17.77875]
[1776644003350,46.07,74068.1,0.01,-0.48125,0.00019,17.77906]
[1776644003455,46.07,74068.1,0.01,-0.48125,0.00019,17.77906]
[1776644003497,46.07,74068.1,0.01,-0.48125,0.00019,17.77906]
[1776644003509,46.07,74068.1,0.01,-0.48125,0.00019,17.77906]
[1776644003556,46.07,74064.3,0.01,-0.48198,0.00019,17.77966]
[1776644004633,46.07,74052.28,0.01,-0.48432,0.00019,17.78117]
[1776644005607,46.07,74053.04,0.01,-0.48417,0.00019,17.78109]
[1776644009570,46.07,74056.95,0.01,-0.48341,0.00019,17.78066]
[1776644012579,46.07,74061.26,0.01,-0.48257,0.00019,17.77544]
[1776644015545,46.07,74057.05,0.01,-0.48339,0.00019,17.77598]
[1776644016568,46.07,74057.05,0.01,-0.48339,0.00019,17.77598]
[1776644016591,46.07,74057.05,0.01,-0.48339,0.00019,17.77598]
[1776644016624,46.07,74053.03,0.01,-0.48417,0.00019,17.77643]
[1776644020601,46.07,74052.63,0.01,-0.48425,0.00019,17.77647]
[1776644020611,46.07,74052.63,0.01,-0.48425,0.00019,17.77647]
[1776644024667,46.08,74052.92,0.01,-0.48419,0.00019,17.77644]
[1776644024682,46.08,74052.92,0.01,-0.48419,0.00019,17.77644]
[1776644024745,46.08,74052.92,0.01,-0.48419,0.00019,17.77644]
[1776644024846,46.08,74052.92,0.01,-0.48419,0.00019,17.77644]
[1776644030485,46.08,74067.09,0.01,-0.48144,0.00019,17.77456]
[1776644031316,46.08,74067.57,0.01,-0.48135,0.00019,17.77449]
[1776644032655,46.08,74067.57,0.01,-0.48135,0.00019,17.77449]
[1776644032731,46.09,74067.57,0.01,-0.48135,0.00019,17.77449]
[1776644032792,46.09,74067.57,0.01,-0.48135,0.00019,17.77449]
[1776644032802,46.09,74067.57,0.01,-0.48135,0.00019,17.77449]
[1776644032906,46.09,74066.68,0.01,-0.48152,0.00019,17.77463]
[1776644037938,46.08,74062.98,0.01,-0.48224,0.00019,17.7752]
[1776644042306,46.08,74071.17,0.01,-0.48065,0.00019,17.77387]
[1776644044993,46.08,74075.16,0.01,-0.47988,0.00019,17.77312]
[1776644050625,46.08,74079.22,0.01,-0.47909,0.00019,17.77229]
[1776644056071,46.09,74078.05,0.01,-0.47932,0.00019,17.77253]
[1776644061104,46.09,74076.62,0.01,-0.4796,0.00019,17.77283]
[1776644066138,46.09,74077.93,0.01,-0.47934,0.00019,17.77256]
[1776644072181,46.09,74079.03,0.01,-0.47913,0.00019,17.76766]
[1776644077487,46.09,74076.94,0.01,-0.47953,0.00019,17.7681]
[1776644083259,46.09,74075.0,0.01,-0.47991,0.00019,17.76848]
[1776644089301,46.09,74074.72,0.01,-0.47996,0.00019,17.76854]
[1776644094336,46.1,74073.74,0.01,-0.48015,0.00019,17.76873]
[1776644097128,46.1,74073.6,0.01,-0.48018,0.00019,17.76876]
[1776644097208,46.1,74073.6,0.01,-0.48018,0.00019,17.76876]
[1776644097710,46.1,74030.6,0.01,-0.48852,0.00019,17.77303]
[1776644097817,46.1,74030.6,0.01,-0.48852,0.00019,17.77303]
[1776644097881,46.1,74030.6,0.01,-0.48852,0.00019,17.77303]
[1776644097973,46.1,74030.6,0.01,-0.48852,0.00019,17.77303]
[1776644097989,46.1,74030.6,0.01,-0.48852,0.00019,17.77303]
[1776644098365,46.1,74030.6,0.01,-0.48852,0.00019,17.77303]
[1776644099371,46.1,74030.58,0.01,-0.48853,0.00019,17.77303]
[1776644099876,46.1,74030.58,0.01,-0.48853,0.00019,17.77303]
[1776644099925,46.1,74030.58,0.01,-0.48853,0.00019,17.77303]
[1776644100074,46.1,74030.58,0.01,-0.48853,0.00019,17.77303]
[1776644100151,46.1,74029.77,0.01,-0.48868,0.00019,17.77303]
[1776644104407,46.1,74042.78,0.01,-0.48616,0.00019,17.77261]
[1776644105459,46.1,74052.57,0.01,-0.48426,0.00019,17.77182]
[1776644106421,46.1,74059.01,0.01,-0.48301,0.00019,17.77108]
[1776644107428,46.1,74066.01,0.01,-0.48165,0.00019,17.77008]
[1776644111456,46.1,74061.98,0.01,-0.48244,0.00019,17.77068]
[1776644113471,46.1,74054.66,0.01,-0.48385,0.00019,17.7716]
[1776644114478,46.1,74053.74,0.01,-0.48403,0.00019,17.7717]
[1776644115484,46.1,74057.66,0.01,-0.48327,0.00019,17.77125]
[1776644120521,46.11,74059.79,0.01,-0.48286,0.00019,17.77098]
[1776644121528,46.11,74067.37,0.01,-0.48139,0.00019,17.76986]
[1776644122537,46.11,74061.37,0.01,-0.48256,0.00019,17.77077]
[1776644123618,46.11,74066.04,0.01,-0.48165,0.00019,17.77008]
[1776644125556,46.11,74077.28,0.01,-0.47947,0.00019,17.76804]
[1776644126561,46.11,74077.35,0.01,-0.47946,0.00019,17.76802]
[1776644131596,46.11,74076.97,0.01,-0.47953,0.00019,17.76343]
[1776644134618,46.11,74082.89,0.01,-0.47838,0.00019,17.76215]
[1776644139652,46.11,74085.52,0.01,-0.47787,0.00019,17.76153]
[1776644141667,46.1,74091.05,0.01,-0.4768,0.00019,17.76014]
[1776644143682,46.1,74095.29,0.01,-0.47598,0.00019,17.75899]
[1776644144731,46.1,74095.29,0.01,-0.47598,0.00019,17.75899]
[1776644144863,46.1,74098.17,0.01,-0.47542,0.00019,17.75816]
[1776644145127,46.1,74098.17,0.01,-0.47542,0.00019,17.75816]
[1776644145138,46.1,74098.17,0.01,-0.47542,0.00019,17.75816]
[1776644145230,46.1,74098.17,0.01,-0.47542,0.00019,17.75816]
[1776644145411,46.1,74098.17,0.01,-0.47542,0.00019,17.75816]
[1776644145714,46.1,74098.17,0.01,-0.47542,0.00019,17.75816]
[1776644145733,46.1,74133.8,0.01,-0.46852,0.00019,17.74506]
[1776644145839,46.1,74133.8,0.01,-0.46852,0.00019,17.74506]
[1776644145859,46.1,74133.8,0.01,-0.46852,0.00019,17.74506]
[1776644145932,46.1,74133.8,0.01,-0.46852,0.00019,17.74506]
[1776644146704,46.1,74133.8,0.01,-0.46852,0.00019,17.74506]
[1776644150752,46.1,74136.69,0.01,-0.46796,0.00019,17.74377]
[1776644150754,46.1,74136.69,0.01,-0.46796,0.00019,17.74377]
[1776644150824,46.1,74136.27,0.01,-0.46805,0.00019,17.74396]
[1776644150904,46.1,74136.27,0.01,-0.46805,0.00019,17.74396]
[1776644150969,46.1,74136.27,0.01,-0.46805,0.00019,17.74396]
[1776644151126,46.1,74136.27,0.01,-0.46805,0.00019,17.74396]
[1776644151738,46.1,74131.13,0.01,-0.46904,0.00019,17.74623]
[1776644152229,46.1,74131.13,0.01,-0.46904,0.00019,17.74623]
[1776644152279,46.1,74131.13,0.01,-0.46904,0.00019,17.74623]
[1776644152408,46.1,74131.13,0.01,-0.46904,0.00019,17.74623]
[1776644152709,46.1,74131.13,0.01,-0.46904,0.00019,17.74623]
[1776644152747,46.1,74130.81,0.01,-0.4691,0.00019,17.74637]
[1776644152899,46.1,74130.81,0.01,-0.4691,0.00019,17.74637]
[1776644153266,46.1,74130.81,0.01,-0.4691,0.00019,17.74637]
[1776644153753,46.1,74145.08,0.01,-0.46634,0.00019,17.73981]
[1776644154758,46.1,74148.06,0.01,-0.46577,0.00019,17.73833]
[1776644155274,46.1,74148.06,0.01,-0.46577,0.00019,17.73833]
[1776644155410,46.1,74148.06,0.01,-0.46577,0.00019,17.73833]
[1776644155710,46.1,74148.06,0.01,-0.46577,0.00019,17.73833]
[1776644155790,46.1,74148.06,0.01,-0.46577,0.00019,17.73833]
[1776644155766,46.1,74154.65,0.01,-0.46449,0.00019,17.73494]
[1776644156772,46.1,74170.18,0.01,-0.4615,0.00019,17.72622]
[1776644156821,46.1,74170.18,0.01,-0.4615,0.00019,17.72622]
[1776644156875,46.1,74170.18,0.01,-0.4615,0.00019,17.72622]
[1776644157002,46.1,74170.18,0.01,-0.4615,0.00019,17.72622]
[1776644157779,46.1,74169.04,0.01,-0.46172,0.00019,17.72689]
[1776644162817,46.1,74169.54,0.01,-0.46162,0.00019,17.7266]
[1776644162879,46.1,74169.54,0.01,-0.46162,0.00019,17.7266]
[1776644163822,46.1,74169.35,0.01,-0.46166,0.00019,17.72671]
[1776644165828,46.1,74172.07,0.01,-0.46113,0.00019,17.72508]
[1776644165836,46.1,74165.74,0.01,-0.46235,0.00019,17.72881]
[1776644165876,46.1,74165.74,0.01,-0.46235,0.00019,17.72881]
[1776644165909,46.1,74172.24,0.01,-0.4611,0.00019,17.72498]
[1776644167757,46.1,74172.24,0.01,-0.4611,0.00019,17.72498]
[1776644167839,46.1,74172.24,0.01,-0.4611,0.00019,17.72498]
[1776644168857,46.1,74161.25,0.01,-0.46322,0.00019,17.73135]
[1776644169863,46.1,74162.57,0.01,-0.46296,0.00019,17.73061]
[1776644170871,46.09,74166.44,0.01,-0.46222,0.00019,17.7284]
[1776644172886,46.09,74162.45,0.01,-0.46299,0.00019,17.73068]
[1776644175091,46.09,74162.49,0.01,-0.46298,0.00019,17.73065]
[1776644175145,46.09,74162.49,0.01,-0.46298,0.00019,17.73065]
[1776644175293,46.09,74162.49,0.01,-0.46298,0.00019,17.73065]
[1776644175905,46.09,74157.84,0.01,-0.46388,0.00019,17.73322]
[1776644178927,46.09,74151.03,0.01,-0.46519,0.00019,17.73682]
[1776644180940,46.1,74160.61,0.01,-0.46334,0.00019,17.73171]
[1776644182118,46.1,74161.65,0.01,-0.46314,0.00019,17.73114]
[1776644182167,46.1,74161.65,0.01,-0.46314,0.00019,17.73114]
[1776644182285,46.1,74161.65,0.01,-0.46314,0.00019,17.73114]
[1776644182354,46.1,74161.65,0.01,-0.46314,0.00019,17.73114]
[1776644182455,46.1,74169.63,0.01,-0.4616,0.00019,17.72655]
[1776644183967,46.1,74174.58,0.01,-0.46065,0.00019,17.72357]
[1776644188362,46.09,74164.89,0.01,-0.46252,0.00019,17.72929]
[1776644189418,46.09,74166.19,0.01,-0.46226,0.00019,17.72854]
[1776644194038,46.08,74161.14,0.01,-0.46322,0.00019,17.72669]
[1776644195044,46.08,74156.12,0.01,-0.46419,0.00019,17.72943]
[1776644200082,46.08,74154.84,0.01,-0.46444,0.00019,17.73011]
[1776644204109,46.08,74162.41,0.01,-0.46298,0.00019,17.72598]
[1776644208917,46.08,74156.8,0.01,-0.46406,0.00019,17.72907]
[1776644214181,46.08,74155.57,0.01,-0.4643,0.00019,17.72972]
[1776644215187,46.08,74160.4,0.01,-0.46337,0.00019,17.7271]
[1776644220222,46.08,74160.63,0.01,-0.46332,0.00019,17.72697]
[1776644223249,46.08,74166.12,0.01,-0.46226,0.00019,17.72386]
[1776644225263,46.08,74170.32,0.01,-0.46145,0.00019,17.7214]
[1776644229312,46.08,74177.35,0.01,-0.46009,0.00019,17.71711]
[1776644233574,46.08,74169.33,0.01,-0.46164,0.00019,17.72199]
[1776644234652,46.08,74173.64,0.01,-0.46081,0.00019,17.71941]
[1776644238457,46.08,74161.03,0.01,-0.46324,0.00019,17.72675]
[1776644240368,46.08,74160.86,0.01,-0.46328,0.00019,17.72685]
[1776644245402,46.08,74160.56,0.01,-0.46334,0.00019,17.72702]
[1776644250439,46.08,74161.61,0.01,-0.46313,0.00019,17.72643]
[1776644252452,46.08,74148.37,0.01,-0.46569,0.00019,17.72878]
[1776644253461,46.08,74149.19,0.01,-0.46553,0.00019,17.72837]
[1776644255975,46.08,74172.0,0.01,-0.46112,0.00019,17.71571]
[1776644256663,46.08,74184.03,0.01,-0.4588,0.00019,17.70817]
[1776644257591,46.08,74185.77,0.01,-0.45846,0.00019,17.70703]
[1776644258891,46.08,74185.77,0.01,-0.45846,0.00019,17.70703]
[1776644258905,46.08,74185.77,0.01,-0.45846,0.00019,17.70703]
[1776644259007,46.08,74171.47,0.01,-0.46122,0.00019,17.71603]
[1776644259387,46.08,74171.47,0.01,-0.46122,0.00019,17.71603]
[1776644259391,46.08,74171.47,0.01,-0.46122,0.00019,17.71603]
[1776644259403,46.08,74171.47,0.01,-0.46122,0.00019,17.71603]
[1776644259512,46.08,74171.25,0.01,-0.46127,0.00019,17.71617]
[1776644260581,46.08,74171.25,0.01,-0.46127,0.00019,17.71617]
[1776644260995,46.08,74158.98,0.01,-0.46364,0.00019,17.72321]
[1776644261515,46.08,74158.98,0.01,-0.46364,0.00019,17.72321]
[1776644263845,46.08,74159.58,0.01,-0.46352,0.00019,17.72288]
[1776644263880,46.08,74159.58,0.01,-0.46352,0.00019,17.72288]
[1776644263967,46.08,74141.84,0.01,-0.46695,0.00019,17.73198]
[1776644264096,46.08,74141.84,0.01,-0.46695,0.00019,17.73198]
[1776644264387,46.08,74141.84,0.01,-0.46695,0.00019,17.73198]
[1776644264490,46.08,74141.84,0.01,-0.46695,0.00019,17.73198]
[1776644264541,46.08,74141.29,0.01,-0.46706,0.00019,17.73225]
[1776644265550,46.08,74128.68,0.01,-0.4695,0.00019,17.73789]
[1776644266554,46.08,74125.18,0.01,-0.47017,0.00019,17.73934]
[1776644269575,46.09,74121.38,0.01,-0.47091,0.00019,17.74086]
[1776644270687,46.09,74127.79,0.01,-0.46967,0.00019,17.73827]
[1776644275261,46.09,74130.24,0.01,-0.4692,0.00019,17.73724]
[1776644275267,46.09,74130.24,0.01,-0.4692,0.00019,17.73724]
[1776644275617,46.09,74138.12,0.01,-0.46767,0.00019,17.73374]
[1776644280652,46.09,74139.42,0.01,-0.46742,0.00019,17.73313]
[1776644283754,46.09,74144.44,0.01,-0.46645,0.00019,17.73074]
[1776644289311,46.08,74146.99,0.01,-0.46595,0.00019,17.72948]
[1776644289405,46.08,74146.99,0.01,-0.46595,0.00019,17.72948]
[1776644289991,46.08,74161.09,0.01,-0.46323,0.00019,17.72204]
[1776644290075,46.08,74161.09,0.01,-0.46323,0.00019,17.72204]
[1776644290102,46.08,74161.09,0.01,-0.46323,0.00019,17.72204]
[1776644290130,46.08,74161.09,0.01,-0.46323,0.00019,17.72204]
[1776644291015,46.08,74161.09,0.01,-0.46323,0.00019,17.72204]
[1776644290724,46.08,74161.09,0.01,-0.46323,0.00019,17.72204]
[1776644291932,46.08,74161.09,0.01,-0.46323,0.00019,17.72204]
[1776644292032,46.08,74161.09,0.01,-0.46323,0.00019,17.72204]
[1776644291988,46.08,74152.74,0.01,-0.46484,0.00019,17.72654]
[1776644293450,46.08,74152.74,0.01,-0.46484,0.00019,17.72654]
[1776644293981,46.08,74151.32,0.01,-0.46512,0.00019,17.72728]
[1776644295486,46.08,74151.32,0.01,-0.46512,0.00019,17.72728]
[1776644295758,46.08,74151.47,0.01,-0.46509,0.00019,17.7272]
[1776644300796,46.08,74152.75,0.01,-0.46484,0.00019,17.72653]
[1776644305828,46.08,74153.37,0.01,-0.46472,0.00019,17.7262]
[1776644310863,46.07,74155.47,0.01,-0.46431,0.00019,17.72508]
[1776644313515,46.07,74157.94,0.01,-0.46383,0.00019,17.71906]
[1776644313619,46.07,74157.94,0.01,-0.46383,0.00019,17.71906]
[1776644313718,46.07,74157.94,0.01,-0.46383,0.00019,17.71906]
[1776644313782,46.07,74157.94,0.01,-0.46383,0.00019,17.71906]
[1776644313807,46.07,74157.94,0.01,-0.46383,0.00019,17.71906]
[1776644313888,46.07,74161.36,0.01,-0.46316,0.00019,17.71718]
[1776644314892,46.07,74166.68,0.01,-0.46214,0.00019,17.71415]
[1776644315898,46.07,74172.99,0.01,-0.46092,0.00019,17.7104]
[1776644316555,46.07,74172.99,0.01,-0.46092,0.00019,17.7104]
[1776644317504,46.07,74172.85,0.01,-0.46094,0.00019,17.71049]
[1776644317520,46.07,74172.85,0.01,-0.46094,0.00019,17.71049]
[1776644317982,46.07,74170.27,0.01,-0.46144,0.00019,17.71204]
[1776644322999,46.07,74168.4,0.01,-0.4618,0.00019,17.71315]
[1776644328005,46.08,74165.22,0.01,-0.46242,0.00019,17.715]
[1776644332725,46.08,74168.61,0.01,-0.46176,0.00019,17.71303]
[1776644332795,46.08,74168.61,0.01,-0.46176,0.00019,17.71303]
[1776644332863,46.08,74168.61,0.01,-0.46176,0.00019,17.71303]
[1776644332949,46.08,74168.61,0.01,-0.46176,0.00019,17.71303]
[1776644333022,46.08,74170.66,0.01,-0.46137,0.00019,17.71181]
[1776644333687,46.08,74170.66,0.01,-0.46137,0.00019,17.71181]
[1776644333755,46.08,74170.66,0.01,-0.46137,0.00019,17.71181]
[1776644333765,46.08,74170.66,0.01,-0.46137,0.00019,17.71181]
[1776644334027,46.08,74178.17,0.01,-0.45992,0.00019,17.70721]
[1776644334142,46.08,74178.17,0.01,-0.45992,0.00019,17.70721]
[1776644335033,46.08,74176.85,0.01,-0.46017,0.00019,17.70804]
[1776644339061,46.08,74172.2,0.01,-0.46107,0.00019,17.71089]
[1776644339960,46.08,74172.2,0.01,-0.46107,0.00019,17.71089]
[1776644340039,46.08,74172.2,0.01,-0.46107,0.00019,17.71089]
[1776644340232,46.08,74171.81,0.01,-0.46115,0.00019,17.71113]
[1776644341079,46.08,74171.13,0.01,-0.46128,0.00019,17.71154]
[1776644343091,46.08,74166.02,0.01,-0.46227,0.00019,17.71455]
[1776644344098,46.08,74159.39,0.01,-0.46355,0.00019,17.71829]
[1776644349132,46.08,74164.5,0.01,-0.46256,0.00019,17.71542]
[1776644354168,46.08,74165.84,0.01,-0.4623,0.00019,17.71466]
[1776644359330,46.08,74166.7,0.01,-0.46214,0.00019,17.71416]
[1776644365060,46.09,74168.99,0.01,-0.4617,0.00019,17.71283]
[1776644367778,46.09,74173.18,0.01,-0.46089,0.00019,17.71033]
[1776644368903,46.08,74164.48,0.01,-0.46257,0.00019,17.71544]
[1776644374311,46.08,74161.92,0.01,-0.46305,0.00019,17.7122]
[1776644376325,46.08,74154.01,0.01,-0.46458,0.00019,17.71651]
[1776644381363,46.08,74154.12,0.01,-0.46456,0.00019,17.71645]
[1776644382714,46.08,74154.12,0.01,-0.46456,0.00019,17.71645]
[1776644382771,46.08,74154.12,0.01,-0.46456,0.00019,17.71645]
[1776644382894,46.08,74154.12,0.01,-0.46456,0.00019,17.71645]
[1776644382903,46.08,74154.12,0.01,-0.46456,0.00019,17.71645]
[1776644382919,46.08,74154.12,0.01,-0.46456,0.00019,17.71645]
[1776644382990,46.08,74147.93,0.01,-0.46576,0.00019,17.71963]
[1776644385008,46.08,74147.93,0.01,-0.46576,0.00019,17.71963]
[1776644385025,46.08,74147.93,0.01,-0.46576,0.00019,17.71963]
[1776644385032,46.08,74145.76,0.01,-0.46618,0.00019,17.72071]
[1776644385520,46.08,74145.76,0.01,-0.46618,0.00019,17.72071]
[1776644385589,46.08,74145.76,0.01,-0.46618,0.00019,17.72071]
[1776644386967,46.08,74145.76,0.01,-0.46618,0.00019,17.72071]
[1776644386991,46.08,74145.76,0.01,-0.46618,0.00019,17.72071]
[1776644387028,46.08,74146.06,0.01,-0.46612,0.00019,17.72056]
[1776644393084,46.08,74147.5,0.01,-0.46584,0.00019,17.71984]
[1776644398481,46.07,74146.97,0.01,-0.46594,0.00019,17.7201]
[1776644403529,46.07,74148.8,0.01,-0.46559,0.00019,17.71918]
[1776644405371,46.07,74148.87,0.01,-0.46557,0.00019,17.71914]
[1776644405440,46.07,74148.87,0.01,-0.46557,0.00019,17.71914]
[1776644406179,46.07,74154.74,0.01,-0.46444,0.00019,17.7161]
[1776644407328,46.07,74154.82,0.01,-0.46442,0.00019,17.71605]
[1776644407336,46.07,74154.82,0.01,-0.46442,0.00019,17.71605]
[1776644407347,46.07,74154.82,0.01,-0.46442,0.00019,17.71605]
[1776644407556,46.07,74154.82,0.01,-0.46442,0.00019,17.71605]
[1776644408807,46.07,74154.82,0.01,-0.46442,0.00019,17.71605]
[1776644408951,46.07,74154.82,0.01,-0.46442,0.00019,17.71605]
[1776644409126,46.07,74154.82,0.01,-0.46442,0.00019,17.71605]
[1776644409137,46.07,74154.82,0.01,-0.46442,0.00019,17.71605]
[1776644409207,46.07,74154.82,0.01,-0.46442,0.00019,17.71605]
[1776644409564,46.07,74154.97,0.01,-0.46439,0.00019,17.71597]
[1776644410571,46.07,74143.61,0.01,-0.46659,0.00019,17.72174]
[1776644411410,46.07,74143.61,0.01,-0.46659,0.00019,17.72174]
[1776644411579,46.07,74141.65,0.01,-0.46697,0.00019,17.72268]
[1776644416616,46.07,74138.14,0.01,-0.46765,0.00019,17.72433]
[1776644417621,46.07,74142.27,0.01,-0.46685,0.00019,17.72239]
[1776644423037,46.07,74144.92,0.01,-0.46634,0.00019,17.72111]
[1776644423107,46.07,74150.66,0.01,-0.46523,0.00019,17.71823]
[1776644428593,46.07,74150.54,0.01,-0.46525,0.00019,17.71829]
[1776644430193,46.07,74138.8,0.01,-0.46752,0.00019,17.72402]
[1776644431718,46.07,74138.78,0.01,-0.46752,0.00019,17.71935]
[1776644434891,46.07,74138.76,0.01,-0.46752,0.00019,17.71936]
[1776644434945,46.07,74138.76,0.01,-0.46752,0.00019,17.71936]
[1776644435914,46.07,74138.94,0.01,-0.46749,0.00019,17.71928]
[1776644435989,46.07,74137.77,0.01,-0.46772,0.00019,17.71982]
[1776644441378,46.08,74134.62,0.01,-0.46833,0.00019,17.72125]
[1776644441851,46.08,74141.85,0.01,-0.46693,0.00019,17.71791]
[1776644443803,46.08,74136.46,0.01,-0.46797,0.00019,17.72042]
[1776644448837,46.08,74133.17,0.01,-0.46861,0.00019,17.7219]
[1776644453872,46.08,74132.13,0.01,-0.46881,0.00019,17.72236]
[1776644458907,46.08,74132.85,0.01,-0.46867,0.00019,17.72204]
[1776644463946,46.08,74128.9,0.01,-0.46944,0.00019,17.72375]
[1776644468977,46.08,74129.74,0.01,-0.46927,0.00019,17.72339]
[1776644473011,46.08,74121.43,0.01,-0.47088,0.00019,17.72679]
[1776644474012,46.08,74128.2,0.01,-0.46957,0.00019,17.72404]
[1776644477155,46.08,74130.82,0.01,-0.46906,0.00019,17.72292]
[1776644477262,46.08,74139.17,0.01,-0.46745,0.00019,17.71918]
[1776644477318,46.08,74139.17,0.01,-0.46745,0.00019,17.71918]
[1776644477693,46.08,74139.17,0.01,-0.46745,0.00019,17.71918]
[1776644477709,46.08,74139.17,0.01,-0.46745,0.00019,17.71918]
[1776644477740,46.08,74139.17,0.01,-0.46745,0.00019,17.71918]
[1776644477936,46.08,74139.17,0.01,-0.46745,0.00019,17.71918]
[1776644478042,46.08,74148.35,0.01,-0.46567,0.00019,17.71472]
[1776644479048,46.08,74148.35,0.01,-0.46567,0.00019,17.71472]
[1776644480054,46.08,74152.25,0.01,-0.46492,0.00019,17.71273]
[1776644480375,46.08,74152.25,0.01,-0.46492,0.00019,17.71273]
[1776644480725,46.08,74152.25,0.01,-0.46492,0.00019,17.71273]
[1776644480735,46.08,74152.25,0.01,-0.46492,0.00019,17.71273]
[1776644481062,46.08,74153.26,0.01,-0.46472,0.00019,17.7122]
[1776644481401,46.08,74153.26,0.01,-0.46472,0.00019,17.7122]
[1776644481454,46.08,74153.26,0.01,-0.46472,0.00019,17.7122]
[1776644482726,46.08,74153.42,0.01,-0.46469,0.00019,17.71212]
[1776644483078,46.08,74154.06,0.01,-0.46457,0.00019,17.71178]
[1776644486414,46.08,74154.99,0.01,-0.46439,0.00019,17.71129]
[1776644486451,46.08,74154.99,0.01,-0.46439,0.00019,17.71129]
[1776644486781,46.08,74154.99,0.01,-0.46439,0.00019,17.71129]
[1776644487104,46.08,74162.43,0.01,-0.46295,0.00019,17.70722]
[1776644489120,46.08,74169.21,0.01,-0.46164,0.00019,17.7033]
[1776644490126,46.08,74164.98,0.01,-0.46245,0.00019,17.70577]
[1776644493328,46.08,74167.56,0.01,-0.46195,0.00019,17.69959]
[1776644493397,46.08,74167.56,0.01,-0.46195,0.00019,17.69959]
[1776644494582,46.08,74167.56,0.01,-0.46195,0.00019,17.69959]
[1776644494628,46.08,74167.56,0.01,-0.46195,0.00019,17.69959]
[1776644495162,46.08,74174.72,0.01,-0.46057,0.00019,17.6953]
[1776644500196,46.08,74173.34,0.01,-0.46083,0.00019,17.69614]
[1776644505232,46.08,74170.23,0.01,-0.46143,0.00019,17.69801]
[1776644506853,46.08,74166.56,0.01,-0.46214,0.00019,17.70017]
[1776644506911,46.08,74166.56,0.01,-0.46214,0.00019,17.70017]
[1776644507089,46.08,74166.56,0.01,-0.46214,0.00019,17.70017]
[1776644507248,46.08,74165.39,0.01,-0.46237,0.00019,17.70085]
[1776644510267,46.08,74170.97,0.01,-0.46129,0.00019,17.69757]
[1776644513288,46.08,74177.68,0.01,-0.45999,0.00019,17.69346]
[1776644518323,46.08,74178.78,0.01,-0.45978,0.00019,17.69276]
[1776644522353,46.08,74171.95,0.01,-0.4611,0.00019,17.69697]
[1776644526381,46.08,74166.37,0.01,-0.46218,0.00019,17.70027]
[1776644531413,46.08,74164.65,0.01,-0.46251,0.00019,17.70127]
[1776644535442,46.08,74170.4,0.01,-0.4614,0.00019,17.69791]
[1776644536448,46.08,74174.33,0.01,-0.46064,0.00019,17.69553]
[1776644537496,46.08,74174.87,0.01,-0.46054,0.00019,17.6952]
[1776644537577,46.08,74174.87,0.01,-0.46054,0.00019,17.6952]
[1776644537761,46.08,74180.89,0.01,-0.45937,0.00019,17.69142]
[1776644539594,46.08,74180.89,0.01,-0.45937,0.00019,17.69142]
[1776644539664,46.08,74187.9,0.01,-0.45802,0.00019,17.68682]
[1776644544158,46.08,74193.63,0.01,-0.45691,0.00019,17.68293]
[1776644549661,46.08,74193.13,0.01,-0.45701,0.00019,17.68328]
[1776644554695,46.09,74187.6,0.01,-0.45807,0.00019,17.68235]
[1776644556731,46.09,74192.74,0.01,-0.45708,0.00019,17.67887]
[1776644561777,46.09,74194.02,0.01,-0.45683,0.00019,17.67799]
[1776644561870,46.09,74187.96,0.01,-0.45801,0.00019,17.68212]
[1776644567825,46.08,74190.11,0.01,-0.45759,0.00019,17.68065]
[1776644570694,46.09,74180.58,0.01,-0.45943,0.00019,17.68694]
[1776644575759,46.08,74168.97,0.01,-0.46167,0.00019,17.69406]
[1776644577064,46.08,74169.19,0.01,-0.46163,0.00019,17.69393]
[1776644580764,46.08,74173.53,0.01,-0.46079,0.00019,17.69133]
[1776644583407,46.08,74181.01,0.01,-0.45934,0.00019,17.68665]
[1776644584442,46.08,74190.57,0.01,-0.45749,0.00019,17.68033]
[1776644586806,46.08,74191.07,0.01,-0.4574,0.00019,17.67999]
[1776644591844,46.09,74194.63,0.01,-0.45671,0.00019,17.67755]
[1776644597420,46.09,74195.09,0.01,-0.45663,0.00019,17.67724]
[1776644598358,46.09,74206.11,0.01,-0.4545,0.00019,17.66929]
[1776644598681,46.09,74206.11,0.01,-0.4545,0.00019,17.66929]
[1776644598759,46.09,74206.11,0.01,-0.4545,0.00019,17.66929]
[1776644599292,46.09,74206.11,0.01,-0.4545,0.00019,17.66929]
[1776644599351,46.09,74206.11,0.01,-0.4545,0.00019,17.66929]
[1776644599387,46.09,74212.6,0.01,-0.45325,0.00019,17.66436]
[1776644600388,46.09,74212.6,0.01,-0.45325,0.00019,17.66436]
[1776644600419,46.09,74212.6,0.01,-0.45325,0.00019,17.66436]
[1776644600616,46.09,74211.79,0.01,-0.45341,0.00019,17.66499]
[1776644600907,46.09,74211.79,0.01,-0.45341,0.00019,17.66499]
[1776644603025,46.09,74207.36,0.01,-0.45426,0.00019,17.66834]
[1776644604934,46.09,74201.16,0.01,-0.45545,0.00019,17.67291]
[1776644609970,46.09,74198.56,0.01,-0.45596,0.00019,17.67478]
[1776644613519,46.09,74199.97,0.01,-0.45568,0.00019,17.66907]
[1776644613530,46.09,74199.97,0.01,-0.45568,0.00019,17.66907]
[1776644614502,46.09,74200.71,0.01,-0.45553,0.00019,17.66853]
[1776644614651,46.09,74200.71,0.01,-0.45553,0.00019,17.66853]
[1776644614658,46.09,74200.71,0.01,-0.45553,0.00019,17.66853]
[1776644615423,46.09,74200.71,0.01,-0.45553,0.00019,17.66853]
[1776644615874,46.09,74200.71,0.01,-0.45553,0.00019,17.66853]
[1776644615882,46.09,74200.71,0.01,-0.45553,0.00019,17.66853]
[1776644616414,46.09,74202.71,0.01,-0.45515,0.00019,17.66708]
[1776644617030,46.09,74202.71,0.01,-0.45515,0.00019,17.66708]
[1776644617037,46.09,74202.71,0.01,-0.45515,0.00019,17.66708]
[1776644617491,46.08,74202.68,0.01,-0.45515,0.00019,17.6671]
[1776644618180,46.08,74202.68,0.01,-0.45515,0.00019,17.6671]
[1776644618194,46.08,74202.68,0.01,-0.45515,0.00019,17.6671]
[1776644618464,46.08,74200.99,0.01,-0.45548,0.00019,17.66832]
[1776644619376,46.08,74200.99,0.01,-0.45548,0.00019,17.66832]
[1776644619391,46.08,74200.99,0.01,-0.45548,0.00019,17.66832]
[1776644619478,46.08,74200.91,0.01,-0.45549,0.00019,17.66838]
[1776644620531,46.08,74200.91,0.01,-0.45549,0.00019,17.66838]
[1776644620446,46.08,74206.2,0.01,-0.45447,0.00019,17.66449]
[1776644620615,46.08,74206.2,0.01,-0.45447,0.00019,17.66449]
[1776644620934,46.08,74206.2,0.01,-0.45447,0.00019,17.66449]
[1776644621046,46.08,74206.2,0.01,-0.45447,0.00019,17.66449]
[1776644621728,46.08,74206.2,0.01,-0.45447,0.00019,17.66449]
[1776644621735,46.08,74206.2,0.01,-0.45447,0.00019,17.66449]
[1776644622515,46.08,74208.78,0.01,-0.45397,0.00019,17.66255]
[1776644622929,46.08,74208.78,0.01,-0.45397,0.00019,17.66255]
[1776644622934,46.08,74208.78,0.01,-0.45397,0.00019,17.66255]
[1776644623060,46.08,74208.78,0.01,-0.45397,0.00019,17.66255]
[1776644625539,46.08,74216.87,0.01,-0.45241,0.00019,17.65629]
[1776644626075,46.08,74216.87,0.01,-0.45241,0.00019,17.65629]
[1776644626710,46.08,74220.31,0.01,-0.45175,0.00019,17.65354]
[1776644627028,46.08,74220.31,0.01,-0.45175,0.00019,17.65354]
[1776644627039,46.08,74220.31,0.01,-0.45175,0.00019,17.65354]
[1776644627071,46.08,74220.31,0.01,-0.45175,0.00019,17.65354]
[1776644627134,46.08,74220.31,0.01,-0.45175,0.00019,17.65354]
[1776644627484,46.08,74220.31,0.01,-0.45175,0.00019,17.65354]
[1776644627516,46.08,74221.14,0.01,-0.45159,0.00019,17.65287]
[1776644628726,46.08,74221.14,0.01,-0.45159,0.00019,17.65287]
[1776644628962,46.08,74221.14,0.01,-0.45159,0.00019,17.65287]
[1776644629406,46.08,74227.4,0.01,-0.45038,0.00019,17.64773]
[1776644629603,46.08,74227.4,0.01,-0.45038,0.00019,17.64773]
[1776644629885,46.08,74227.4,0.01,-0.45038,0.00019,17.64773]
[1776644630162,46.08,74227.4,0.01,-0.45038,0.00019,17.64773]
[1776644630213,46.08,74227.4,0.01,-0.45038,0.00019,17.64773]
[1776644630216,46.08,74227.33,0.01,-0.45039,0.00019,17.64778]
[1776644632168,46.07,74227.33,0.01,-0.45039,0.00019,17.64777]
[1776644632229,46.07,74227.03,0.01,-0.45045,0.00019,17.64801]
[1776644637245,46.06,74227.36,0.01,-0.45038,0.00019,17.6477]
[1776644637314,46.06,74227.36,0.01,-0.45038,0.00019,17.6477]
[1776644637368,46.06,74228.46,0.01,-0.45016,0.00019,17.64677]
[1776644638402,46.06,74228.46,0.01,-0.45016,0.00019,17.64677]
[1776644638489,46.06,74228.6,0.01,-0.45013,0.00019,17.64665]
[1776644639640,46.06,74227.95,0.01,-0.45026,0.00019,17.64718]
[1776644639674,46.06,74227.95,0.01,-0.45026,0.00019,17.64718]
[1776644639716,46.06,74227.95,0.01,-0.45026,0.00019,17.64718]
[1776644639792,46.06,74227.95,0.01,-0.45026,0.00019,17.64718]
[1776644639918,46.06,74227.95,0.01,-0.45026,0.00019,17.64718]
[1776644639929,46.06,74227.95,0.01,-0.45026,0.00019,17.64718]
[1776644639938,46.06,74227.95,0.01,-0.45026,0.00019,17.64718]
[1776644639960,46.06,74227.95,0.01,-0.45026,0.00019,17.64718]
[1776644640035,46.06,74227.95,0.01,-0.45026,0.00019,17.64718]
[1776644640183,46.06,74227.95,0.01,-0.45025,0.00019,17.64717]
[1776644641510,46.06,74227.95,0.01,-0.45025,0.00019,17.64717]
[1776644641190,46.06,74217.17,0.01,-0.45233,0.00019,17.65595]
[1776644642196,46.06,74215.92,0.01,-0.45257,0.00019,17.65694]
[1776644643302,46.06,74215.92,0.01,-0.45257,0.00019,17.65694]
[1776644643324,46.06,74215.92,0.01,-0.45257,0.00019,17.65694]
[1776644643410,46.06,74215.0,0.01,-0.45275,0.00019,17.65766]
[1776644648261,46.05,74215.56,0.01,-0.45264,0.00019,17.65721]
[1776644648566,46.05,74217.06,0.01,-0.45235,0.00019,17.65602]
[1776644649435,46.05,74217.06,0.01,-0.45235,0.00019,17.65602]
[1776644649453,46.05,74217.06,0.01,-0.45235,0.00019,17.65602]
[1776644649492,46.05,74224.34,0.01,-0.45095,0.00019,17.65014]
[1776644650297,46.05,74224.34,0.01,-0.45095,0.00019,17.65014]
[1776644650367,46.05,74224.34,0.01,-0.45095,0.00019,17.65014]
[1776644651428,46.05,74225.12,0.01,-0.4508,0.00019,17.6495]
[1776644651541,46.05,74224.94,0.01,-0.45083,0.00019,17.64965]
[1776644654468,46.05,74225.06,0.01,-0.45081,0.00019,17.64955]
[1776644655499,46.05,74226.27,0.01,-0.45057,0.00019,17.64855]
[1776644655508,46.05,74226.27,0.01,-0.45057,0.00019,17.64855]
[1776644655538,46.05,74226.27,0.01,-0.45057,0.00019,17.64855]
[1776644656294,46.05,74226.97,0.01,-0.45044,0.00019,17.64796]
[1776644657534,46.05,74226.97,0.01,-0.45044,0.00019,17.64796]
[1776644657548,46.05,74226.97,0.01,-0.45044,0.00019,17.64796]
[1776644659570,46.05,74225.19,0.01,-0.45078,0.00019,17.64944]
[1776644659580,46.05,74225.22,0.01,-0.45078,0.00019,17.64941]
[1776644660656,46.05,74225.84,0.01,-0.45066,0.00019,17.6489]
[1776644660693,46.05,74225.84,0.01,-0.45066,0.00019,17.6489]
[1776644667607,46.05,74228.83,0.01,-0.45008,0.00019,17.6464]
[1776644671014,46.05,74228.37,0.01,-0.45017,0.00019,17.64679]
[1776644673801,46.05,74226.72,0.01,-0.45048,0.00019,17.64345]
[1776644673826,46.05,74226.72,0.01,-0.45048,0.00019,17.64345]
[1776644673858,46.05,74226.72,0.01,-0.45048,0.00019,17.64345]
[1776644674420,46.05,74226.72,0.01,-0.45048,0.00019,17.64345]
[1776644675293,46.05,74226.72,0.01,-0.45048,0.00019,17.64345]
[1776644675337,46.05,74226.72,0.01,-0.45048,0.00019,17.64345]
[1776644675382,46.05,74226.72,0.01,-0.45048,0.00019,17.64345]
[1776644675592,46.05,74217.06,0.01,-0.45234,0.00019,17.6513]
[1776644676719,46.05,74217.06,0.01,-0.45234,0.00019,17.65129]
[1776644676774,46.05,74217.06,0.01,-0.45234,0.00019,17.65129]
[1776644677917,46.05,74215.03,0.01,-0.45273,0.00019,17.65289]
[1776644677936,46.05,74215.03,0.01,-0.45273,0.00019,17.65289]
[1776644677949,46.05,74215.03,0.01,-0.45273,0.00019,17.65289]
[1776644683472,46.05,74212.91,0.01,-0.45314,0.00019,17.65454]
[1776644683486,46.05,74212.91,0.01,-0.45314,0.00019,17.65454]
[1776644685072,46.04,74213.3,0.01,-0.45306,0.00019,17.65423]
[1776644685468,46.04,74213.3,0.01,-0.45306,0.00019,17.65423]
[1776644685524,46.04,74229.24,0.01,-0.44998,0.00019,17.64132]
[1776644685802,46.04,74229.24,0.01,-0.44998,0.00019,17.64132]
[1776644686506,46.04,74229.24,0.01,-0.44999,0.00019,17.64132]
[1776644687668,46.04,74227.39,0.01,-0.45034,0.00019,17.64287]
[1776644689206,46.04,74227.43,0.01,-0.45033,0.00019,17.64284]
[1776644689248,46.04,74227.43,0.01,-0.45033,0.00019,17.64284]
[1776644689527,46.04,74239.0,0.01,-0.4481,0.00019,17.63289]
[1776644690084,46.04,74239.0,0.01,-0.4481,0.00019,17.63289]
[1776644690092,46.04,74239.0,0.01,-0.4481,0.00019,17.63289]
[1776644690402,46.04,74239.0,0.01,-0.4481,0.00019,17.63289]
[1776644690535,46.04,74238.45,0.01,-0.44821,0.00019,17.63337]
[1776644690976,46.04,74238.45,0.01,-0.44821,0.00019,17.63337]
[1776644691021,46.04,74238.45,0.01,-0.44821,0.00019,17.63337]
[1776644691184,46.04,74238.45,0.01,-0.44821,0.00019,17.63337]
[1776644692556,46.04,74240.65,0.01,-0.44778,0.00019,17.63142]
[1776644692644,46.04,74240.57,0.01,-0.4478,0.00019,17.63149]
[1776644698138,46.04,74241.15,0.01,-0.44768,0.00019,17.63095]
[1776644698146,46.04,74241.15,0.01,-0.44768,0.00019,17.63095]
[1776644698591,46.04,74240.45,0.01,-0.44782,0.00019,17.63157]
[1776644703603,46.04,74238.77,0.01,-0.44814,0.00019,17.63305]
[1776644705577,46.03,74247.33,0.01,-0.44649,0.00019,17.62533]
[1776644705665,46.03,74247.33,0.01,-0.44649,0.00019,17.62533]
[1776644705733,46.03,74247.33,0.01,-0.44649,0.00019,17.62533]
[1776644706410,46.03,74247.33,0.01,-0.44649,0.00019,17.62533]
[1776644706475,46.03,74252.82,0.01,-0.44543,0.00019,17.62022]
[1776644706838,46.03,74252.82,0.01,-0.44543,0.00019,17.62022]
[1776644708425,46.03,74253.9,0.01,-0.44522,0.00019,17.6192]
[1776644708639,46.03,74250.19,0.01,-0.44593,0.00019,17.62267]
[1776644708740,46.03,74250.96,0.01,-0.44579,0.00019,17.62196]
[1776644712179,46.03,74245.66,0.01,-0.4468,0.00019,17.62682]
[1776644715178,46.02,74245.46,0.01,-0.44684,0.00019,17.627]
[1776644715487,46.02,74242.88,0.01,-0.44734,0.00019,17.62932]
[1776644716110,46.02,74234.87,0.01,-0.44888,0.00019,17.6364]
[1776644717274,46.02,74225.63,0.01,-0.45066,0.00019,17.64423]
[1776644718650,46.02,74225.63,0.01,-0.45066,0.00019,17.64423]
[1776644718920,46.02,74225.63,0.01,-0.45066,0.00019,17.64423]
[1776644719613,46.02,74225.63,0.01,-0.45066,0.00019,17.64423]
[1776644719023,46.02,74219.57,0.01,-0.45183,0.00019,17.64917]
[1776644720633,46.02,74219.57,0.01,-0.45183,0.00019,17.64917]
[1776644720498,46.02,74223.63,0.01,-0.45105,0.00019,17.64587]
[1776644720870,46.02,74223.63,0.01,-0.45105,0.00019,17.64587]
[1776644721023,46.02,74223.63,0.01,-0.45105,0.00019,17.64587]
[1776644721038,46.02,74223.63,0.01,-0.45105,0.00019,17.64587]
[1776644721497,46.02,74223.63,0.01,-0.45105,0.00019,17.64587]
[1776644721543,46.02,74252.35,0.01,-0.44551,0.00019,17.62058]
[1776644722423,46.02,74252.35,0.01,-0.44551,0.00019,17.62058]
[1776644722455,46.02,74252.35,0.01,-0.44551,0.00019,17.62058]
[1776644722541,46.01,74254.75,0.01,-0.44504,0.00019,17.6183]
[1776644723536,46.01,74254.75,0.01,-0.44504,0.00019,17.6183]
[1776644723637,46.01,74254.56,0.01,-0.44508,0.00019,17.61848]
[1776644723791,46.01,74254.56,0.01,-0.44508,0.00019,17.61848]
[1776644730635,46.01,74253.96,0.01,-0.44519,0.00019,17.61902]
[1776644740895,46.0,74250.84,0.01,-0.44577,0.00019,17.61718]
[1776644743159,46.0,74251.19,0.01,-0.4457,0.00019,17.61685]
[1776644745049,46.0,74250.84,0.01,-0.44577,0.00019,17.61717]
[1776644745598,46.0,74246.8,0.01,-0.44655,0.00019,17.6209]
[1776644751107,45.99,74246.63,0.01,-0.44657,0.00019,17.62102]
[1776644753204,45.99,74251.87,0.01,-0.44556,0.00019,17.61614]
[1776644759328,45.98,74250.87,0.01,-0.44575,0.00019,17.61706]
[1776644766074,45.98,74251.2,0.01,-0.44568,0.00019,17.61672]
[1776644769340,45.98,74249.95,0.01,-0.44592,0.00019,17.61788]
[1776644769546,45.98,74249.51,0.01,-0.446,0.00019,17.61829]
[1776644774581,45.97,74252.79,0.01,-0.44537,0.00019,17.6152]
[1776644774645,45.97,74262.24,0.01,-0.44355,0.00019,17.60609]
[1776644775078,45.97,74262.24,0.01,-0.44355,0.00019,17.60609]
[1776644775162,45.97,74262.24,0.01,-0.44355,0.00019,17.60609]
[1776644775225,45.97,74262.24,0.01,-0.44355,0.00019,17.60609]
[1776644775681,45.97,74262.24,0.01,-0.44355,0.00019,17.60609]
[1776644775552,45.97,74265.66,0.01,-0.44289,0.00019,17.60271]
[1776644776145,45.97,74265.66,0.01,-0.44289,0.00019,17.60271]
[1776644777638,45.97,74265.66,0.01,-0.44289,0.00019,17.60271]
[1776644777796,45.97,74263.4,0.01,-0.44332,0.00019,17.60495]
[1776644777821,45.97,74263.4,0.01,-0.44332,0.00019,17.60495]
[1776644777881,45.97,74263.4,0.01,-0.44332,0.00019,17.60495]
[1776644777951,45.97,74263.4,0.01,-0.44332,0.00019,17.60495]
[1776644778083,45.97,74263.4,0.01,-0.44332,0.00019,17.60495]
[1776644778135,45.97,74263.4,0.01,-0.44332,0.00019,17.60495]
[1776644778292,45.97,74263.4,0.01,-0.44332,0.00019,17.60495]
[1776644778343,45.97,74263.4,0.01,-0.44332,0.00019,17.60495]
[1776644778501,45.97,74263.4,0.01,-0.44332,0.00019,17.60495]
[1776644778553,45.97,74263.4,0.01,-0.44332,0.00019,17.60495]
[1776644778625,45.97,74261.51,0.01,-0.44369,0.00019,17.60681]
[1776644778708,45.97,74261.51,0.01,-0.44369,0.00019,17.60681]
[1776644778735,45.97,74261.51,0.01,-0.44369,0.00019,17.60681]
[1776644778909,45.97,74261.51,0.01,-0.44369,0.00019,17.60681]
[1776644779609,45.97,74261.51,0.01,-0.44369,0.00019,17.60681]
[1776644779652,45.97,74261.51,0.01,-0.44369,0.00019,17.60681]
[1776644781663,45.97,74258.78,0.01,-0.44421,0.00019,17.60947]
[1776644782847,45.97,74261.91,0.01,-0.44361,0.00019,17.60642]
[1776644783602,45.97,74265.54,0.01,-0.44291,0.00019,17.60283]
[1776644784772,45.97,74262.34,0.01,-0.44353,0.00019,17.606]
[1776644785773,45.97,74262.34,0.01,-0.44353,0.00019,17.606]
[1776644787595,45.97,74261.32,0.01,-0.44373,0.00019,17.607]
[1776644787668,45.97,74261.32,0.01,-0.44373,0.00019,17.607]
[1776644787678,45.98,74257.09,0.01,-0.44454,0.00019,17.61111]
[1776644787758,45.98,74257.09,0.01,-0.44454,0.00019,17.61111]
[1776644787777,45.98,74257.09,0.01,-0.44454,0.00019,17.61111]
[1776644789289,45.98,74257.09,0.01,-0.44454,0.00019,17.61111]
[1776644789383,45.97,74251.95,0.01,-0.44553,0.00019,17.61599]
[1776644789799,45.97,74251.95,0.01,-0.44553,0.00019,17.61599]
[1776644790261,45.97,74250.2,0.01,-0.44587,0.00019,17.61763]
[1776644794894,45.97,74249.7,0.01,-0.44595,0.00019,17.61337]
[1776644794924,45.97,74249.7,0.01,-0.44595,0.00019,17.61337]
[1776644795873,45.97,74249.7,0.01,-0.44595,0.00019,17.61337]
[1776644796285,45.97,74249.57,0.01,-0.44598,0.00019,17.61348]
[1776644799934,45.97,74246.77,0.01,-0.44652,0.00019,17.61606]
[1776644800313,45.97,74246.77,0.01,-0.44652,0.00019,17.61606]
[1776644800879,45.97,74246.77,0.01,-0.44652,0.00019,17.61606]
[1776644800914,45.97,74246.77,0.01,-0.44652,0.00019,17.61606]
[1776644801998,45.97,74246.55,0.01,-0.44656,0.00019,17.61627]
[1776644802327,45.97,74245.61,0.01,-0.44674,0.00019,17.61713]
[1776644807449,45.97,74244.29,0.01,-0.447,0.00019,17.61835]
[1776644807657,45.97,74239.95,0.01,-0.44784,0.00019,17.62226]
[1776644807773,45.97,74239.95,0.01,-0.44784,0.00019,17.62226]
[1776644808371,45.98,74239.89,0.01,-0.44785,0.00019,17.62232]
[1776644809379,45.98,74230.42,0.01,-0.44968,0.00019,17.63057]
[1776644809942,45.98,74230.42,0.01,-0.44968,0.00019,17.63057]
[1776644809976,45.98,74230.42,0.01,-0.44968,0.00019,17.63057]
[1776644810162,45.98,74230.42,0.01,-0.44968,0.00019,17.63057]
[1776644810388,45.98,74228.53,0.01,-0.45004,0.00019,17.63217]
[1776644811976,45.98,74228.53,0.01,-0.45004,0.00019,17.63217]
[1776644812059,45.98,74228.53,0.01,-0.45004,0.00019,17.63217]
[1776644812173,45.98,74228.53,0.01,-0.45004,0.00019,17.63217]
[1776644812487,45.98,74225.84,0.01,-0.45057,0.00019,17.63443]
[1776644812909,45.98,74225.84,0.01,-0.45057,0.00019,17.63443]
[1776644813017,45.98,74225.84,0.01,-0.45057,0.00019,17.63443]
[1776644813196,45.98,74225.84,0.01,-0.45057,0.00019,17.63443]
[1776644813312,45.98,74225.84,0.01,-0.45057,0.00019,17.63443]
[1776644813329,45.98,74225.84,0.01,-0.45057,0.00019,17.63443]
[1776644813440,45.98,74225.84,0.01,-0.45057,0.00019,17.63443]
[1776644813512,45.98,74210.94,0.01,-0.45345,0.00019,17.64637]
[1776644814194,45.98,74210.94,0.01,-0.45345,0.00019,17.64637]
[1776644814227,45.98,74210.94,0.01,-0.45345,0.00019,17.64637]
[1776644814907,45.98,74210.94,0.01,-0.45345,0.00019,17.64637]
[1776644814940,45.98,74210.94,0.01,-0.45345,0.00019,17.64637]
[1776644814999,45.98,74210.94,0.01,-0.45345,0.00019,17.64637]
[1776644815421,45.98,74212.21,0.01,-0.4532,0.00019,17.64538]
[1776644816306,45.98,74212.21,0.01,-0.4532,0.00019,17.64538]
[1776644816510,45.98,74206.59,0.01,-0.45429,0.00019,17.64967]
[1776644817448,45.98,74206.59,0.01,-0.45429,0.00019,17.64967]
[1776644817524,45.98,74206.59,0.01,-0.45429,0.00019,17.64967]
[1776644818319,45.98,74205.38,0.01,-0.45452,0.00019,17.65058]
[1776644819779,45.97,74203.98,0.01,-0.45479,0.00019,17.65161]
[1776644819790,45.97,74203.98,0.01,-0.45479,0.00019,17.65161]
[1776644820280,45.97,74203.98,0.01,-0.45479,0.00019,17.65161]
[1776644820646,45.97,74203.98,0.01,-0.45479,0.00019,17.65161]
[1776644820730,45.97,74203.98,0.01,-0.45479,0.00019,17.65161]
[1776644820644,45.97,74191.03,0.01,-0.4573,0.00019,17.66086]
[1776644820850,45.97,74191.03,0.01,-0.4573,0.00019,17.66086]
[1776644820947,45.97,74191.03,0.01,-0.4573,0.00019,17.66086]
[1776644821072,45.97,74191.03,0.01,-0.4573,0.00019,17.66086]
[1776644821279,45.97,74191.03,0.01,-0.4573,0.00019,17.66086]
[1776644821284,45.97,74191.03,0.01,-0.4573,0.00019,17.66086]
[1776644821405,45.97,74191.03,0.01,-0.4573,0.00019,17.66086]
[1776644821485,45.97,74191.03,0.01,-0.4573,0.00019,17.66086]
[1776644821539,45.97,74191.03,0.01,-0.4573,0.00019,17.66086]
[1776644821692,45.97,74191.03,0.01,-0.4573,0.00019,17.66086]
[1776644821742,45.97,74191.03,0.01,-0.4573,0.00019,17.66086]
[1776644821545,45.97,74183.64,0.01,-0.45873,0.00019,17.66582]
[1776644821890,45.97,74183.64,0.01,-0.45873,0.00019,17.66582]
[1776644822469,45.97,74183.64,0.01,-0.45873,0.00019,17.66582]
[1776644823277,45.97,74183.64,0.01,-0.45873,0.00019,17.66582]
[1776644823376,45.97,74183.64,0.01,-0.45873,0.00019,17.66582]
[1776644823541,45.97,74183.64,0.01,-0.45873,0.00019,17.66582]
[1776644823543,45.97,74186.62,0.01,-0.45815,0.00019,17.66385]
[1776644825424,45.97,74186.55,0.01,-0.45817,0.00019,17.66389]
[1776644825474,45.97,74186.55,0.01,-0.45817,0.00019,17.66389]
[1776644825599,45.97,74183.17,0.01,-0.45882,0.00019,17.66613]
[1776644829985,45.98,74186.82,0.01,-0.45812,0.00019,17.66372]
[1776644830000,45.98,74186.82,0.01,-0.45812,0.00019,17.66372]
[1776644830738,45.98,74186.86,0.01,-0.45811,0.00019,17.6637]
[1776644831141,45.98,74186.86,0.01,-0.45811,0.00019,17.6637]
[1776644831209,45.98,74186.86,0.01,-0.45811,0.00019,17.6637]
[1776644831533,45.98,74186.86,0.01,-0.45811,0.00019,17.6637]
[1776644832280,45.98,74186.86,0.01,-0.45811,0.00019,17.6637]
[1776644832282,45.98,74186.86,0.01,-0.45811,0.00019,17.6637]
[1776644832705,45.98,74187.72,0.01,-0.45794,0.00019,17.66312]
[1776644833682,45.98,74205.38,0.01,-0.45452,0.00019,17.65059]
[1776644834553,45.98,74205.38,0.01,-0.45452,0.00019,17.65059]
[1776644834598,45.98,74205.38,0.01,-0.45452,0.00019,17.65059]
[1776644834604,45.98,74205.38,0.01,-0.45452,0.00019,17.65059]
[1776644834614,45.98,74205.38,0.01,-0.45452,0.00019,17.65059]
[1776644834688,45.98,74205.38,0.01,-0.45452,0.00019,17.65059]
[1776644834636,45.98,74208.39,0.01,-0.45394,0.00019,17.64832]
[1776644834815,45.98,74208.39,0.01,-0.45394,0.00019,17.64832]
[1776644834839,45.98,74208.39,0.01,-0.45394,0.00019,17.64832]
[1776644835036,45.98,74208.39,0.01,-0.45394,0.00019,17.64832]
[1776644834790,45.98,74208.39,0.01,-0.45394,0.00019,17.64832]
[1776644836592,45.98,74208.18,0.01,-0.45398,0.00019,17.64848]
[1776644839500,45.98,74208.1,0.01,-0.454,0.00019,17.64854]
[1776644839578,45.98,74208.1,0.01,-0.454,0.00019,17.64854]
[1776644839717,45.98,74208.22,0.01,-0.45398,0.00019,17.64846]
[1776644840741,45.98,74208.22,0.01,-0.45398,0.00019,17.64846]
[1776644840885,45.98,74208.22,0.01,-0.45398,0.00019,17.64847]
[1776644841627,45.99,74208.74,0.01,-0.45388,0.00019,17.64808]
[1776644842023,45.99,74208.74,0.01,-0.45388,0.00019,17.64808]
[1776644842040,45.99,74208.74,0.01,-0.45388,0.00019,17.64808]
[1776644842042,45.99,74208.74,0.01,-0.45388,0.00019,17.64808]
[1776644842744,45.99,74208.43,0.01,-0.45394,0.00019,17.64832]
[1776644843215,45.99,74208.43,0.01,-0.45394,0.00019,17.64832]
[1776644843255,45.99,74208.43,0.01,-0.45394,0.00019,17.64832]
[1776644843642,45.99,74208.43,0.01,-0.45394,0.00019,17.64833]
[1776644844060,45.99,74208.43,0.01,-0.45394,0.00019,17.64833]
[1776644844105,45.99,74208.43,0.01,-0.45394,0.00019,17.64833]
[1776644844648,45.99,74208.62,0.01,-0.45391,0.00019,17.64819]
[1776644846662,46.0,74214.8,0.01,-0.45271,0.00019,17.64343]
[1776644848854,46.0,74216.16,0.01,-0.45245,0.00019,17.64238]
[1776644848910,46.0,74216.16,0.01,-0.45245,0.00019,17.64238]
[1776644848974,46.0,74216.16,0.01,-0.45245,0.00019,17.64238]
[1776644849027,46.0,74216.16,0.01,-0.45245,0.00019,17.64238]
[1776644849187,46.0,74216.16,0.01,-0.45245,0.00019,17.64238]
[1776644849239,46.0,74216.16,0.01,-0.45245,0.00019,17.64238]
[1776644849393,46.0,74216.16,0.01,-0.45245,0.00019,17.64238]
[1776644849769,46.0,74216.55,0.01,-0.45238,0.00019,17.64208]
[1776644852751,46.01,74212.42,0.01,-0.45317,0.00019,17.64063]
[1776644853237,46.01,74212.03,0.01,-0.45325,0.00019,17.64094]
[1776644853400,46.01,74212.03,0.01,-0.45325,0.00019,17.64094]
[1776644853711,46.01,74194.19,0.01,-0.4567,0.00019,17.65409]
[1776644854170,46.01,74194.19,0.01,-0.4567,0.00019,17.65409]
[1776644854719,46.01,74194.54,0.01,-0.45664,0.00019,17.65385]
[1776644854883,46.01,74194.54,0.01,-0.45664,0.00019,17.65385]
[1776644854957,46.01,74194.54,0.01,-0.45664,0.00019,17.65385]
[1776644855726,46.01,74196.19,0.01,-0.45632,0.00019,17.65269]
[1776644857278,46.01,74197.17,0.01,-0.45613,0.00019,17.652]
[1776644857341,46.01,74197.17,0.01,-0.45613,0.00019,17.652]
[1776644857515,46.01,74197.17,0.01,-0.45613,0.00019,17.652]
[1776644857742,46.02,74196.92,0.01,-0.45618,0.00019,17.65218]
[1776644858874,46.02,74196.5,0.01,-0.45626,0.00019,17.65248]
[1776644858930,46.02,74196.5,0.01,-0.45626,0.00019,17.65248]
[1776644859138,46.02,74196.5,0.01,-0.45626,0.00019,17.65248]
[1776644859753,46.02,74198.67,0.01,-0.45584,0.00019,17.65094]
[1776644860762,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644860950,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644860994,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644861133,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644861228,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644861253,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644861301,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644861358,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644861382,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644861418,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644861423,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644861449,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644861674,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644861778,46.02,74207.77,0.01,-0.45408,0.00019,17.64423]
[1776644861775,46.02,74207.16,0.01,-0.4542,0.00019,17.64469]
[1776644861793,46.02,74207.16,0.01,-0.4542,0.00019,17.64469]
[1776644861828,46.02,74207.16,0.01,-0.4542,0.00019,17.64469]
[1776644861858,46.02,74207.16,0.01,-0.4542,0.00019,17.64469]
[1776644862493,46.02,74207.16,0.01,-0.4542,0.00019,17.64469]
[1776644862549,46.02,74207.16,0.01,-0.4542,0.00019,17.64469]
[1776644862775,46.02,74207.16,0.01,-0.4542,0.00019,17.64469]
[1776644863690,46.02,74207.16,0.01,-0.4542,0.00019,17.64469]
[1776644863746,46.02,74207.16,0.01,-0.4542,0.00019,17.64469]
[1776644863791,46.02,74204.01,0.01,-0.45481,0.00019,17.64704]
[1776644864908,46.02,74204.01,0.01,-0.45481,0.00019,17.64704]
[1776644864922,46.02,74204.01,0.01,-0.45481,0.00019,17.64704]
[1776644865795,46.02,74201.87,0.01,-0.45522,0.00019,17.64861]
[1776644866190,46.02,74201.87,0.01,-0.45522,0.00019,17.64861]
[1776644866242,46.02,74201.87,0.01,-0.45522,0.00019,17.64861]
[1776644866291,46.02,74199.9,0.01,-0.4556,0.00019,17.65004]
[1776644867307,46.02,74199.9,0.01,-0.4556,0.00019,17.65004]
[1776644867357,46.02,74199.9,0.01,-0.4556,0.00019,17.65004]
[1776644867408,46.02,74197.83,0.01,-0.456,0.00019,17.65153]
[1776644868520,46.02,74197.83,0.01,-0.456,0.00019,17.65153]
[1776644868623,46.02,74197.47,0.01,-0.45607,0.00019,17.65179]
[1776644869112,46.02,74197.47,0.01,-0.45607,0.00019,17.65179]
[1776644869148,46.02,74196.29,0.01,-0.4563,0.00019,17.65264]
[1776644870326,46.02,74196.29,0.01,-0.4563,0.00019,17.65264]
[1776644870337,46.02,74196.29,0.01,-0.4563,0.00019,17.65264]
[1776644870681,46.02,74196.23,0.01,-0.45632,0.00019,17.65268]
[1776644871183,46.02,74196.23,0.01,-0.45632,0.00019,17.65268]
[1776644871716,46.02,74195.65,0.01,-0.45643,0.00019,17.6531]
[1776644874694,46.02,74195.21,0.01,-0.45652,0.00019,17.65341]
[1776644875237,46.02,74194.98,0.01,-0.45656,0.00019,17.65357]
[1776644875318,46.02,74194.83,0.01,-0.45659,0.00019,17.65368]
[1776644878284,46.02,74194.83,0.01,-0.45659,0.00019,17.65367]
[1776644878357,46.02,74194.83,0.01,-0.45659,0.00019,17.65367]
[1776644879303,46.02,74195.21,0.01,-0.45651,0.00019,17.6534]
[1776644879515,46.02,74195.76,0.01,-0.45641,0.00019,17.65302]
[1776644881484,46.02,74195.76,0.01,-0.45641,0.00019,17.65302]
[1776644881603,46.02,74195.76,0.01,-0.45641,0.00019,17.65302]
[1776644881756,46.02,74195.76,0.01,-0.45641,0.00019,17.65302]
[1776644881732,46.02,74195.47,0.01,-0.45646,0.00019,17.65322]
[1776644882735,46.02,74203.34,0.01,-0.45494,0.00019,17.64754]
[1776644883283,46.02,74203.34,0.01,-0.45494,0.00019,17.64754]
[1776644883297,46.02,74203.34,0.01,-0.45494,0.00019,17.64754]
[1776644883541,46.02,74203.34,0.01,-0.45494,0.00019,17.64754]
[1776644883672,46.02,74211.91,0.01,-0.45328,0.00019,17.64107]
[1776644884219,46.02,74211.91,0.01,-0.45328,0.00019,17.64107]
[1776644884305,46.02,74211.91,0.01,-0.45328,0.00019,17.64107]
[1776644884669,46.02,74211.91,0.01,-0.45328,0.00019,17.64107]
[1776644885463,46.02,74212.81,0.01,-0.45311,0.00019,17.64038]
[1776644885478,46.02,74212.81,0.01,-0.45311,0.00019,17.64038]
[1776644885511,46.02,74214.29,0.01,-0.45282,0.00019,17.63922]
[1776644886349,46.02,74214.29,0.01,-0.45282,0.00019,17.63922]
[1776644887466,46.02,74216.41,0.01,-0.45241,0.00019,17.63755]
[1776644887563,46.02,74219.39,0.01,-0.45184,0.00019,17.63518]
[1776644893580,46.02,74220.6,0.01,-0.4516,0.00019,17.63421]
[1776644893681,46.02,74220.58,0.01,-0.45161,0.00019,17.63423]
[1776644899028,46.02,74223.49,0.01,-0.45105,0.00019,17.63186]
[1776644904674,46.03,74226.43,0.01,-0.45048,0.00019,17.62945]
[1776644904922,46.03,74227.06,0.01,-0.45036,0.00019,17.62893]
[1776644905133,46.03,74227.06,0.01,-0.45036,0.00019,17.62893]
[1776644905188,46.03,74227.06,0.01,-0.45036,0.00019,17.62893]
[1776644905206,46.03,74227.06,0.01,-0.45036,0.00019,17.62893]
[1776644905299,46.03,74227.06,0.01,-0.45036,0.00019,17.62893]
[1776644905359,46.03,74227.06,0.01,-0.45036,0.00019,17.62893]
[1776644905484,46.03,74227.06,0.01,-0.45036,0.00019,17.62893]
[1776644905550,46.03,74227.06,0.01,-0.45036,0.00019,17.62893]
[1776644905686,46.03,74227.06,0.01,-0.45036,0.00019,17.62893]
[1776644905745,46.03,74234.0,0.01,-0.44902,0.00019,17.62304]
[1776644906744,46.03,74228.28,0.01,-0.45013,0.00019,17.62792]
[1776644907705,46.03,74228.28,0.01,-0.45013,0.00019,17.62792]
[1776644907732,46.03,74228.28,0.01,-0.45013,0.00019,17.62792]
[1776644907806,46.03,74227.49,0.01,-0.45028,0.00019,17.62858]
[1776644907926,46.03,74227.49,0.01,-0.45028,0.00019,17.62858]
[1776644909798,46.03,74229.17,0.01,-0.44996,0.00019,17.62718]
[1776644909807,46.03,74229.17,0.01,-0.44996,0.00019,17.62718]
[1776644910717,46.03,74231.26,0.01,-0.44956,0.00019,17.62541]
[1776644910940,46.03,74231.26,0.01,-0.44956,0.00019,17.62541]
[1776644911835,46.03,74231.26,0.01,-0.44956,0.00019,17.62541]
[1776644912122,46.03,74232.4,0.01,-0.44933,0.00019,17.61972]
[1776644915458,46.04,74229.4,0.01,-0.44991,0.00019,17.62229]
[1776644915677,46.04,74229.4,0.01,-0.44991,0.00019,17.62229]
[1776644915740,46.04,74232.54,0.01,-0.4493,0.00019,17.61962]
[1776644916078,46.04,74232.54,0.01,-0.4493,0.00019,17.61962]
[1776644916813,46.04,74226.18,0.01,-0.45053,0.00019,17.625]
[1776644917303,46.04,74226.18,0.01,-0.45053,0.00019,17.625]
[1776644917355,46.04,74226.18,0.01,-0.45053,0.00019,17.625]
[1776644917363,46.04,74238.3,0.01,-0.44819,0.00019,17.61462]
[1776644918439,46.04,74238.3,0.01,-0.44819,0.00019,17.61462]
[1776644918540,46.04,74239.73,0.01,-0.44792,0.00019,17.61336]
[1776644920052,46.04,74239.73,0.01,-0.44792,0.00019,17.61336]
[1776644920177,46.04,74238.43,0.01,-0.44817,0.00019,17.61452]
[1776644924632,46.05,74238.52,0.01,-0.44815,0.00019,17.61446]
[1776644924659,46.05,74238.52,0.01,-0.44815,0.00019,17.61446]
[1776644926028,46.05,74239.44,0.01,-0.44798,0.00019,17.61365]
[1776644926237,46.05,74239.96,0.01,-0.44788,0.00019,17.6132]
[1776644929816,46.05,74246.33,0.01,-0.44665,0.00019,17.60748]
[1776644932508,46.06,74248.04,0.01,-0.44633,0.00019,17.60592]
[1776644934175,46.06,74247.96,0.01,-0.44634,0.00019,17.606]
[1776644934277,46.06,74247.62,0.01,-0.44641,0.00019,17.60631]
[1776644939313,46.05,74247.59,0.01,-0.44641,0.00019,17.60632]
[1776644941412,46.05,74246.4,0.01,-0.44664,0.00019,17.60741]
[1776644941477,46.05,74243.52,0.01,-0.44719,0.00019,17.61002]
[1776644943049,46.05,74243.52,0.01,-0.44719,0.00019,17.61001]
[1776644943058,46.05,74243.52,0.01,-0.44719,0.00019,17.61001]
[1776644948375,46.05,74242.11,0.01,-0.44747,0.00019,17.61128]
[1776644953410,46.05,74245.04,0.01,-0.4469,0.00019,17.60866]
[1776644956832,46.06,74249.55,0.01,-0.44604,0.00019,17.60453]
[1776644962615,46.06,74249.26,0.01,-0.4461,0.00019,17.60483]
[1776644962716,46.06,74247.17,0.01,-0.4465,0.00019,17.60676]
[1776644963104,46.06,74247.17,0.01,-0.4465,0.00019,17.60676]
[1776644964511,46.06,74247.99,0.01,-0.44634,0.00019,17.60601]
[1776644964541,46.06,74247.99,0.01,-0.44634,0.00019,17.60601]
[1776644964676,46.06,74247.99,0.01,-0.44634,0.00019,17.60601]
[1776644964683,46.06,74247.99,0.01,-0.44634,0.00019,17.60601]
[1776644964759,46.06,74248.61,0.01,-0.44623,0.00019,17.60545]
[1776644966800,46.06,74246.59,0.01,-0.44662,0.00019,17.60731]
[1776644966840,46.06,74246.59,0.01,-0.44662,0.00019,17.60731]
[1776644967575,46.07,74243.59,0.01,-0.44719,0.00019,17.61004]
[1776644967720,46.07,74243.02,0.01,-0.4473,0.00019,17.61055]
[1776644968840,46.07,74238.29,0.01,-0.44822,0.00019,17.61477]
[1776644970265,46.07,74238.29,0.01,-0.44822,0.00019,17.61477]
[1776644970529,46.07,74238.11,0.01,-0.44825,0.00019,17.61493]
[1776644972547,46.07,74241.66,0.01,-0.44756,0.00019,17.60706]
[1776644973648,46.07,74241.66,0.01,-0.44756,0.00019,17.60706]
[1776644973654,46.07,74241.66,0.01,-0.44756,0.00019,17.60706]
[1776644973656,46.07,74241.84,0.01,-0.44752,0.00019,17.6069]
[1776644975530,46.07,74241.84,0.01,-0.44752,0.00019,17.60691]
[1776644976784,46.07,74243.37,0.01,-0.44723,0.00019,17.60553]
[1776644976915,46.07,74242.67,0.01,-0.44736,0.00019,17.60617]
[1776644977358,46.07,74242.67,0.01,-0.44736,0.00019,17.60617]
[1776644977514,46.07,74242.67,0.01,-0.44736,0.00019,17.60617]
[1776644978192,46.07,74239.7,0.01,-0.44794,0.00019,17.60882]
[1776644981079,46.07,74239.72,0.01,-0.44793,0.00019,17.60881]
[1776644982980,46.07,74240.3,0.01,-0.44782,0.00019,17.6083]
[1776644984855,46.07,74240.02,0.01,-0.44788,0.00019,17.60855]
[1776644985636,46.07,74240.6,0.01,-0.44777,0.00019,17.60804]
[1776644990083,46.08,74238.48,0.01,-0.44818,0.00019,17.60992]
[1776644990193,46.08,74238.48,0.01,-0.44818,0.00019,17.60992]
[1776644990222,46.08,74238.48,0.01,-0.44818,0.00019,17.60992]
[1776644990672,46.08,74237.87,0.01,-0.4483,0.00019,17.61046]
[1776644991113,46.08,74237.87,0.01,-0.4483,0.00019,17.61046]
[1776644991807,46.08,74234.5,0.01,-0.44895,0.00019,17.6134]
[1776644997377,46.08,74233.14,0.01,-0.44921,0.00019,17.61458]
[1776645001636,46.08,74230.26,0.01,-0.44977,0.00019,17.61704]
[1776645001749,46.08,74228.83,0.01,-0.45004,0.00019,17.61825]
[1776645001969,46.08,74228.83,0.01,-0.45004,0.00019,17.61825]
[1776645002668,46.08,74228.83,0.01,-0.45004,0.00019,17.61825]
[1776645002770,46.08,74218.05,0.01,-0.45212,0.00019,17.62708]
[1776645003306,46.08,74218.05,0.01,-0.45212,0.00019,17.62708]
[1776645008799,46.08,74215.08,0.01,-0.4527,0.00019,17.62942]
[1776645009970,46.08,74216.28,0.01,-0.45247,0.00019,17.62848]
[1776645010026,46.08,74216.28,0.01,-0.45247,0.00019,17.62848]
[1776645010055,46.08,74216.28,0.01,-0.45247,0.00019,17.62848]
[1776645010581,46.08,74216.28,0.01,-0.45247,0.00019,17.62848]
[1776645010663,46.08,74216.28,0.01,-0.45247,0.00019,17.62848]
[1776645010812,46.08,74216.28,0.01,-0.45247,0.00019,17.62849]
[1776645011180,46.08,74216.28,0.01,-0.45247,0.00019,17.62849]
[1776645011190,46.08,74216.28,0.01,-0.45247,0.00019,17.62849]
[1776645011412,46.08,74216.28,0.01,-0.45247,0.00019,17.62849]
[1776645011443,46.08,74216.28,0.01,-0.45247,0.00019,17.62849]
[1776645011770,46.08,74216.28,0.01,-0.45247,0.00019,17.62849]
[1776645011871,46.08,74209.71,0.01,-0.45374,0.00019,17.63359]
[1776645012916,46.08,74209.71,0.01,-0.45374,0.00019,17.63359]
[1776645012933,46.08,74210.7,0.01,-0.45355,0.00019,17.63284]
[1776645013501,46.08,74210.7,0.01,-0.45355,0.00019,17.63284]
[1776645013834,46.09,74210.7,0.01,-0.45355,0.00019,17.63285]
[1776645018867,46.09,74209.15,0.01,-0.45385,0.00019,17.63405]
[1776645023902,46.1,74207.61,0.01,-0.45415,0.00019,17.63524]
[1776645028937,46.1,74209.97,0.01,-0.4537,0.00019,17.63348]
[1776645033533,46.11,74208.66,0.01,-0.45395,0.00019,17.62978]
[1776645033931,46.11,74208.66,0.01,-0.45395,0.00019,17.62978]
[1776645033977,46.11,74209.28,0.01,-0.45383,0.00019,17.62931]
[1776645034672,46.11,74209.28,0.01,-0.45383,0.00019,17.62931]
[1776645034716,46.11,74209.28,0.01,-0.45383,0.00019,17.62931]
[1776645034979,46.11,74204.34,0.01,-0.45479,0.00019,17.63302]
[1776645035176,46.11,74204.34,0.01,-0.45479,0.00019,17.63302]
[1776645040129,46.12,74201.2,0.01,-0.4554,0.00019,17.63533]
[1776645041023,46.12,74199.36,0.01,-0.45575,0.00019,17.63666]
[1776645043478,46.12,74199.19,0.01,-0.45579,0.00019,17.63679]
[1776645049081,46.12,74203.02,0.01,-0.45505,0.00019,17.63402]
[1776645054116,46.12,74200.88,0.01,-0.45547,0.00019,17.63559]
[1776645056620,46.13,74194.64,0.01,-0.45667,0.00019,17.64003]
[1776645064294,46.13,74193.26,0.01,-0.45694,0.00019,17.64099]
[1776645068128,46.13,74194.72,0.01,-0.45666,0.00019,17.63998]
[1776645069021,46.13,74194.72,0.01,-0.45666,0.00019,17.63998]
[1776645075263,46.13,74197.46,0.01,-0.45613,0.00019,17.63806]
[1776645081307,46.13,74196.48,0.01,-0.45632,0.00019,17.63876]
[1776645084946,46.13,74196.72,0.01,-0.45627,0.00019,17.63859]
[1776645085026,46.13,74191.98,0.01,-0.45719,0.00019,17.64189]
[1776645086720,46.13,74198.39,0.01,-0.45595,0.00019,17.6374]
[1776645087724,46.13,74203.21,0.01,-0.45502,0.00019,17.63392]
[1776645093394,46.13,74201.77,0.01,-0.45529,0.00019,17.63026]
[1776645094440,46.13,74201.77,0.01,-0.45529,0.00019,17.63026]
[1776645095580,46.13,74214.3,0.01,-0.45287,0.00019,17.62082]
[1776645098091,46.13,74213.75,0.01,-0.45298,0.00019,17.62126]
[1776645103459,46.14,74228.07,0.01,-0.45022,0.00019,17.60974]
[1776645105080,46.14,74221.41,0.01,-0.45151,0.00019,17.61522]
[1776645105922,46.14,74217.49,0.01,-0.45226,0.00019,17.61836]
[1776645111204,46.15,74214.36,0.01,-0.45287,0.00019,17.62085]
[1776645112141,46.15,74214.36,0.01,-0.45287,0.00019,17.62085]
[1776645111516,46.15,74218.55,0.01,-0.45206,0.00019,17.61755]
[1776645113531,46.15,74224.52,0.01,-0.45092,0.00019,17.61274]
[1776645114423,46.15,74224.52,0.01,-0.45092,0.00019,17.61274]
[1776645116294,46.16,74229.66,0.01,-0.44993,0.00019,17.60847]
[1776645117330,46.16,74229.88,0.01,-0.44988,0.00019,17.60829]
[1776645117368,46.16,74229.88,0.01,-0.44988,0.00019,17.60829]
[1776645118098,46.16,74229.88,0.01,-0.44988,0.00019,17.60829]
[1776645118107,46.16,74229.88,0.01,-0.44988,0.00019,17.60829]
[1776645118063,46.16,74247.11,0.01,-0.44657,0.00019,17.59316]
[1776645118462,46.16,74247.11,0.01,-0.44657,0.00019,17.59316]
[1776645118513,46.16,74247.11,0.01,-0.44657,0.00019,17.59316]
[1776645118614,46.16,74253.35,0.01,-0.44537,0.00019,17.58738]
[1776645119918,46.16,74253.35,0.01,-0.44537,0.00019,17.58738]
[1776645119933,46.16,74253.35,0.01,-0.44537,0.00019,17.58738]
[1776645120081,46.16,74253.35,0.01,-0.44537,0.00019,17.58738]
[1776645120183,46.16,74253.35,0.01,-0.44537,0.00019,17.58738]
[1776645120136,46.16,74253.33,0.01,-0.44537,0.00019,17.5874]
[1776645120961,46.16,74253.33,0.01,-0.44537,0.00019,17.5874]
[1776645121014,46.16,74253.33,0.01,-0.44537,0.00019,17.5874]
[1776645121114,46.16,74262.18,0.01,-0.44367,0.00019,17.57893]
[1776645122179,46.16,74262.18,0.01,-0.44367,0.00019,17.57893]
[1776645122190,46.16,74262.18,0.01,-0.44367,0.00019,17.57893]
[1776645123090,46.16,74264.85,0.01,-0.44316,0.00019,17.57632]
[1776645123271,46.16,74264.85,0.01,-0.44316,0.00019,17.57632]
[1776645123360,46.16,74264.85,0.01,-0.44316,0.00019,17.57632]
[1776645124138,46.16,74255.19,0.01,-0.44501,0.00019,17.58566]
[1776645124405,46.16,74255.19,0.01,-0.44501,0.00019,17.58566]
[1776645124437,46.16,74255.19,0.01,-0.44501,0.00019,17.58566]
[1776645124608,46.16,74255.19,0.01,-0.44501,0.00019,17.58566]
[1776645125581,46.16,74255.19,0.01,-0.44501,0.00019,17.58566]
[1776645125592,46.16,74255.19,0.01,-0.44501,0.00019,17.58566]
[1776645126133,46.16,74251.7,0.01,-0.44569,0.00019,17.58895]
[1776645127702,46.16,74248.12,0.01,-0.44638,0.00019,17.59226]
[1776645127750,46.16,74248.12,0.01,-0.44638,0.00019,17.59226]
[1776645128388,46.16,74251.35,0.01,-0.44575,0.00019,17.58928]
[1776645128468,46.16,74251.35,0.01,-0.44575,0.00019,17.58928]
[1776645128498,46.16,74251.35,0.01,-0.44575,0.00019,17.58928]
[1776645128529,46.16,74251.35,0.01,-0.44575,0.00019,17.58928]
[1776645128541,46.16,74251.35,0.01,-0.44575,0.00019,17.58928]
[1776645128573,46.16,74251.35,0.01,-0.44575,0.00019,17.58928]
[1776645128928,46.16,74251.35,0.01,-0.44575,0.00019,17.58928]
[1776645129027,46.16,74251.35,0.01,-0.44575,0.00019,17.58928]
[1776645129052,46.16,74251.35,0.01,-0.44575,0.00019,17.58928]
[1776645129114,46.16,74251.35,0.01,-0.44575,0.00019,17.58928]
[1776645129175,46.16,74251.35,0.01,-0.44575,0.00019,17.58928]
[1776645129215,46.16,74257.52,0.01,-0.44457,0.00019,17.58346]
[1776645129697,46.16,74257.52,0.01,-0.44457,0.00019,17.58346]
[1776645129757,46.16,74257.52,0.01,-0.44457,0.00019,17.58346]
[1776645130202,46.16,74267.83,0.01,-0.44259,0.00019,17.57338]
[1776645130732,46.16,74267.83,0.01,-0.44259,0.00019,17.57338]
[1776645130882,46.16,74267.83,0.01,-0.44259,0.00019,17.57338]
[1776645130957,46.16,74267.83,0.01,-0.44259,0.00019,17.57338]
[1776645130998,46.16,74267.83,0.01,-0.44259,0.00019,17.57338]
[1776645131056,46.16,74267.83,0.01,-0.44259,0.00019,17.57338]
[1776645131090,46.16,74267.83,0.01,-0.44259,0.00019,17.57338]
[1776645131206,46.16,74266.75,0.01,-0.4428,0.00019,17.57447]
[1776645132574,46.17,74266.75,0.01,-0.4428,0.00019,17.57448]
[1776645132648,46.17,74266.75,0.01,-0.4428,0.00019,17.57448]
[1776645132774,46.17,74266.75,0.01,-0.4428,0.00019,17.57448]
[1776645133036,46.17,74261.92,0.01,-0.44373,0.00019,17.57924]
[1776645138608,46.17,74262.97,0.01,-0.44353,0.00019,17.57825]
[1776645144061,46.18,74262.14,0.01,-0.4437,0.00019,17.5791]
[1776645144077,46.18,74262.14,0.01,-0.4437,0.00019,17.5791]
[1776645144142,46.18,74262.25,0.01,-0.44368,0.00019,17.579]
[1776645149782,46.18,74264.16,0.01,-0.44331,0.00019,17.57711]
[1776645154818,46.17,74264.25,0.01,-0.44327,0.00019,17.57227]
[1776645159855,46.17,74266.25,0.01,-0.44289,0.00019,17.57028]
[1776645164888,46.17,74267.96,0.01,-0.44256,0.00019,17.56856]
[1776645165857,46.17,74267.96,0.01,-0.44256,0.00019,17.56856]
[1776645166228,46.17,74267.96,0.01,-0.44256,0.00019,17.56856]
[1776645166239,46.17,74266.08,0.01,-0.44292,0.00019,17.57043]
[1776645166992,46.17,74257.62,0.01,-0.44454,0.00019,17.57866]
[1776645168131,46.17,74249.65,0.01,-0.44607,0.00019,17.58616]
[1776645169421,46.17,74245.77,0.01,-0.44682,0.00019,17.58971]
[1776645170183,46.17,74246.13,0.01,-0.44675,0.00019,17.58939]
[1776645173469,46.17,74248.02,0.01,-0.44639,0.00019,17.58767]
[1776645174234,46.17,74247.53,0.01,-0.44649,0.00019,17.58812]
[1776645174364,46.17,74247.53,0.01,-0.44649,0.00019,17.58812]
[1776645174409,46.17,74247.53,0.01,-0.44649,0.00019,17.58812]
[1776645175511,46.17,74247.91,0.01,-0.44641,0.00019,17.58778]
[1776645175520,46.17,74247.91,0.01,-0.44641,0.00019,17.58778]
[1776645175539,46.17,74247.91,0.01,-0.44641,0.00019,17.58778]
[1776645175966,46.17,74247.54,0.01,-0.44648,0.00019,17.58812]
[1776645177533,46.17,74247.75,0.01,-0.44644,0.00019,17.58793]
[1776645178123,46.17,74247.75,0.01,-0.44644,0.00019,17.58793]
[1776645178136,46.17,74247.75,0.01,-0.44644,0.00019,17.58793]
[1776645183485,46.17,74250.38,0.01,-0.44594,0.00019,17.58551]
[1776645188486,46.18,74250.46,0.01,-0.44593,0.00019,17.58546]
[1776645193680,46.18,74252.03,0.01,-0.44563,0.00019,17.58401]
[1776645198934,46.18,74252.55,0.01,-0.44553,0.00019,17.58354]
[1776645203978,46.18,74252.16,0.01,-0.44561,0.00019,17.58392]
[1776645207295,46.19,74259.71,0.01,-0.44416,0.00019,17.57677]
[1776645210064,46.19,74258.91,0.01,-0.44431,0.00019,17.57754]
[1776645210087,46.19,74258.91,0.01,-0.44431,0.00019,17.57754]
[1776645210678,46.19,74258.91,0.01,-0.44431,0.00019,17.57754]
[1776645212084,46.19,74259.13,0.01,-0.44426,0.00019,17.5726]
[1776645212226,46.19,74255.94,0.01,-0.44487,0.00019,17.57565]
[1776645214120,46.19,74256.4,0.01,-0.44478,0.00019,17.57522]
[1776645214131,46.19,74256.4,0.01,-0.44478,0.00019,17.57522]
[1776645214238,46.19,74256.93,0.01,-0.44468,0.00019,17.57471]
[1776645218154,46.19,74257.09,0.01,-0.44465,0.00019,17.57456]
[1776645218184,46.19,74257.09,0.01,-0.44465,0.00019,17.57456]
[1776645218268,46.19,74256.69,0.01,-0.44473,0.00019,17.57494]
[1776645224309,46.19,74255.12,0.01,-0.44504,0.00019,17.57646]
[1776645227746,46.2,74255.44,0.01,-0.44498,0.00019,17.57618]
[1776645228096,46.2,74261.3,0.01,-0.44385,0.00019,17.57056]
[1776645230002,46.19,74262.22,0.01,-0.44367,0.00019,17.56966]
[1776645230446,46.19,74262.22,0.01,-0.44367,0.00019,17.56965]
[1776645231192,46.19,74264.18,0.01,-0.44329,0.00019,17.56773]
[1776645235589,46.19,74264.13,0.01,-0.4433,0.00019,17.56776]
[1776645235686,46.19,74264.09,0.01,-0.44331,0.00019,17.5678]
[1776645237088,46.19,74258.4,0.01,-0.4444,0.00019,17.57333]
[1776645238568,46.19,74254.59,0.01,-0.44514,0.00019,17.57696]
[1776645238644,46.19,74252.73,0.01,-0.4455,0.00019,17.57871]
[1776645243202,46.2,74251.03,0.01,-0.44583,0.00019,17.58031]
[1776645243304,46.2,74251.22,0.01,-0.44579,0.00019,17.58014]
[1776645249374,46.19,74250.59,0.01,-0.44591,0.00019,17.58071]
[1776645249545,46.19,74250.59,0.01,-0.44591,0.00019,17.58071]
[1776645249659,46.19,74250.59,0.01,-0.44591,0.00019,17.58071]
[1776645249787,46.19,74244.32,0.01,-0.44711,0.00019,17.58643]
[1776645250885,46.19,74235.68,0.01,-0.44878,0.00019,17.59407]
[1776645254837,46.19,74234.92,0.01,-0.44892,0.00019,17.59473]
[1776645255973,46.19,74234.68,0.01,-0.44897,0.00019,17.59494]
[1776645256075,46.2,74234.77,0.01,-0.44895,0.00019,17.59487]
[1776645260355,46.2,74234.13,0.01,-0.44908,0.00019,17.59542]
[1776645260365,46.2,74234.13,0.01,-0.44908,0.00019,17.59542]
[1776645260561,46.2,74233.66,0.01,-0.44917,0.00019,17.59583]
[1776645261598,46.2,74233.66,0.01,-0.44917,0.00019,17.59583]
[1776645261700,46.2,74236.02,0.01,-0.44872,0.00019,17.5938]
[1776645263268,46.2,74236.02,0.01,-0.44872,0.00019,17.5938]
[1776645263582,46.2,74237.08,0.01,-0.44851,0.00019,17.59288]
[1776645269030,46.2,74239.18,0.01,-0.44811,0.00019,17.59105]
[1776645274575,46.21,74239.29,0.01,-0.44808,0.00019,17.58625]
[1776645279599,46.21,74242.69,0.01,-0.44743,0.00019,17.58326]
[1776645284651,46.21,74241.99,0.01,-0.44757,0.00019,17.58391]
[1776645289670,46.22,74240.57,0.01,-0.44785,0.00019,17.58519]
[1776645294160,46.22,74240.15,0.01,-0.44793,0.00019,17.58558]
[1776645294260,46.22,74240.15,0.01,-0.44793,0.00019,17.58558]
[1776645294360,46.22,74240.15,0.01,-0.44793,0.00019,17.58558]
[1776645294338,46.22,74239.68,0.01,-0.44802,0.00019,17.586]
[1776645294470,46.22,74239.68,0.01,-0.44802,0.00019,17.586]
[1776645294488,46.22,74239.68,0.01,-0.44802,0.00019,17.586]
[1776645294807,46.22,74238.86,0.01,-0.44818,0.00019,17.58673]
[1776645295913,46.22,74238.86,0.01,-0.44818,0.00019,17.58673]
[1776645295952,46.22,74238.86,0.01,-0.44818,0.00019,17.58673]
[1776645296202,46.22,74238.86,0.01,-0.44818,0.00019,17.58673]
[1776645296249,46.22,74238.86,0.01,-0.44818,0.00019,17.58673]
[1776645296337,46.24,74207.65,0.01,-0.45421,0.00019,17.61217]
[1776645297375,46.24,74207.65,0.01,-0.45421,0.00019,17.61217]
[1776645296825,46.24,74207.65,0.01,-0.45421,0.00019,17.61218]
[1776645297864,46.24,74207.65,0.01,-0.45421,0.00019,17.61218]
[1776645297928,46.24,74209.74,0.01,-0.45381,0.00019,17.61061]
[1776645301655,46.25,74210.19,0.01,-0.45372,0.00019,17.61029]
[1776645302863,46.25,74210.84,0.01,-0.4536,0.00019,17.6098]
[1776645302970,46.25,74210.19,0.01,-0.45372,0.00019,17.6103]
[1776645308941,46.26,74216.26,0.01,-0.45256,0.00019,17.60566]
[1776645313302,46.27,74216.05,0.01,-0.45261,0.00019,17.60585]
[1776645313396,46.27,74214.99,0.01,-0.45281,0.00019,17.60669]
[1776645314455,46.27,74214.99,0.01,-0.45282,0.00019,17.60669]
[1776645314982,46.27,74212.07,0.01,-0.45338,0.00019,17.60896]
[1776645320035,46.28,74211.36,0.01,-0.45352,0.00019,17.60953]
[1776645325062,46.29,74210.77,0.01,-0.45364,0.00019,17.61002]
[1776645326097,46.29,74210.77,0.01,-0.45364,0.00019,17.61002]
[1776645326102,46.29,74210.56,0.01,-0.45369,0.00019,17.61019]
[1776645328034,46.29,74210.56,0.01,-0.45369,0.00019,17.61019]
[1776645328094,46.29,74210.56,0.01,-0.45369,0.00019,17.61019]
[1776645333617,46.3,74211.56,0.01,-0.45349,0.00019,17.60475]
[1776645334107,46.3,74211.56,0.01,-0.45349,0.00019,17.60475]
[1776645334781,46.3,74211.72,0.01,-0.45346,0.00019,17.60463]
[1776645335161,46.3,74211.72,0.01,-0.45346,0.00019,17.60463]
[1776645335235,46.3,74211.74,0.01,-0.45346,0.00019,17.60461]
[1776645341176,46.31,74211.56,0.01,-0.4535,0.00019,17.60477]
[1776645346215,46.32,74208.57,0.01,-0.45408,0.00019,17.60707]
[1776645348705,46.32,74207.71,0.01,-0.45425,0.00019,17.60773]
[1776645348710,46.32,74207.71,0.01,-0.45425,0.00019,17.60773]
[1776645348806,46.32,74207.52,0.01,-0.45429,0.00019,17.60788]
[1776645349924,46.32,74207.52,0.01,-0.45429,0.00019,17.60788]
[1776645350239,46.33,74207.3,0.01,-0.45433,0.00019,17.60805]
[1776645355274,46.34,74206.31,0.01,-0.45453,0.00019,17.60882]
[1776645360312,46.34,74205.49,0.01,-0.45469,0.00019,17.60946]
[1776645360879,46.34,74205.49,0.01,-0.45469,0.00019,17.60946]
[1776645361326,46.34,74205.49,0.01,-0.45469,0.00019,17.60946]
[1776645361365,46.35,74183.19,0.01,-0.45899,0.00019,17.62485]
[1776645362061,46.35,74183.19,0.01,-0.45899,0.00019,17.62485]
[1776645362185,46.35,74183.19,0.01,-0.45899,0.00019,17.62485]
[1776645362191,46.35,74183.19,0.01,-0.45899,0.00019,17.62485]
[1776645362248,46.35,74183.19,0.01,-0.45899,0.00019,17.62485]
[1776645362284,46.35,74183.19,0.01,-0.45899,0.00019,17.62485]
[1776645362400,46.35,74183.19,0.01,-0.45899,0.00019,17.62485]
[1776645362463,46.35,74183.19,0.01,-0.45899,0.00019,17.62485]
[1776645362440,46.35,74177.35,0.01,-0.46012,0.00019,17.62855]
[1776645362737,46.35,74177.35,0.01,-0.46012,0.00019,17.62855]
[1776645362832,46.35,74177.35,0.01,-0.46012,0.00019,17.62855]
[1776645362983,46.35,74177.35,0.01,-0.46012,0.00019,17.62855]
[1776645363099,46.35,74177.35,0.01,-0.46012,0.00019,17.62855]
[1776645363102,46.35,74177.35,0.01,-0.46012,0.00019,17.62855]
[1776645363226,46.35,74177.35,0.01,-0.46012,0.00019,17.62855]
[1776645363372,46.35,74177.35,0.01,-0.46012,0.00019,17.62855]
[1776645363405,46.35,74177.35,0.01,-0.46012,0.00019,17.62855]
[1776645363431,46.35,74198.34,0.01,-0.45607,0.00019,17.61463]
[1776645363616,46.35,74198.34,0.01,-0.45607,0.00019,17.61463]
[1776645363807,46.35,74198.34,0.01,-0.45607,0.00019,17.61463]
[1776645364339,46.35,74198.34,0.01,-0.45607,0.00019,17.61462]
[1776645365346,46.35,74191.54,0.01,-0.45738,0.00019,17.61933]
[1776645365988,46.35,74191.54,0.01,-0.45738,0.00019,17.61933]
[1776645366091,46.35,74191.54,0.01,-0.45738,0.00019,17.61933]
[1776645366142,46.35,74191.54,0.01,-0.45738,0.00019,17.61933]
[1776645366191,46.35,74191.54,0.01,-0.45738,0.00019,17.61933]
[1776645366370,46.35,74191.54,0.01,-0.45738,0.00019,17.61933]
[1776645366457,46.35,74186.44,0.01,-0.45836,0.00019,17.62274]
[1776645369180,46.34,74185.78,0.01,-0.45849,0.00019,17.62317]
[1776645369229,46.34,74185.78,0.01,-0.45849,0.00019,17.62317]
[1776645369240,46.34,74185.78,0.01,-0.45849,0.00019,17.62317]
[1776645369603,46.35,74185.95,0.01,-0.45846,0.00019,17.62306]
[1776645369673,46.35,74185.95,0.01,-0.45846,0.00019,17.62306]
[1776645370314,46.35,74185.95,0.01,-0.45846,0.00019,17.62306]
[1776645370400,46.35,74185.95,0.01,-0.45846,0.00019,17.62306]
[1776645370410,46.35,74182.53,0.01,-0.45912,0.00019,17.62528]
[1776645370840,46.35,74182.53,0.01,-0.45912,0.00019,17.62528]
[1776645370908,46.35,74182.53,0.01,-0.45912,0.00019,17.62528]
[1776645371389,46.35,74182.53,0.01,-0.45912,0.00019,17.62528]
[1776645372020,46.35,74182.53,0.01,-0.45912,0.00019,17.62528]
[1776645372029,46.35,74182.53,0.01,-0.45912,0.00019,17.62528]
[1776645372396,46.35,74182.97,0.01,-0.45903,0.00019,17.625]
[1776645373235,46.35,74182.97,0.01,-0.45903,0.00019,17.625]
[1776645373278,46.35,74182.97,0.01,-0.45903,0.00019,17.625]
[1776645373402,46.35,74184.01,0.01,-0.45883,0.00019,17.62433]
[1776645374347,46.35,74184.01,0.01,-0.45883,0.00019,17.62433]
[1776645374358,46.35,74184.01,0.01,-0.45883,0.00019,17.62433]
[1776645374448,46.35,74184.51,0.01,-0.45874,0.00019,17.62401]
[1776645375549,46.35,74184.51,0.01,-0.45874,0.00019,17.62401]
[1776645375733,46.35,74184.51,0.01,-0.45874,0.00019,17.62401]
[1776645376823,46.35,74184.58,0.01,-0.45872,0.00019,17.62396]
[1776645376880,46.35,74184.58,0.01,-0.45872,0.00019,17.62396]
[1776645376927,46.35,74184.58,0.01,-0.45872,0.00019,17.62396]
[1776645376934,46.35,74184.58,0.01,-0.45872,0.00019,17.62396]
[1776645377431,46.35,74185.1,0.01,-0.45862,0.00019,17.62363]
[1776645377486,46.35,74185.1,0.01,-0.45862,0.00019,17.62363]
[1776645378437,46.35,74177.71,0.01,-0.46005,0.00019,17.62833]
[1776645380627,46.35,74174.53,0.01,-0.46066,0.00019,17.63029]
[1776645381008,46.35,74174.53,0.01,-0.46066,0.00019,17.63029]
[1776645381042,46.35,74174.53,0.01,-0.46066,0.00019,17.63029]
[1776645381337,46.35,74174.53,0.01,-0.46066,0.00019,17.63029]
[1776645381404,46.35,74174.53,0.01,-0.46066,0.00019,17.63029]
[1776645381458,46.35,74174.2,0.01,-0.46073,0.00019,17.63049]
[1776645382386,46.35,74174.2,0.01,-0.46073,0.00019,17.63049]
[1776645382466,46.35,74165.72,0.01,-0.46236,0.00019,17.63549]
[1776645383047,46.35,74165.72,0.01,-0.46236,0.00019,17.63549]
[1776645383088,46.35,74165.72,0.01,-0.46236,0.00019,17.63549]
[1776645383473,46.35,74166.54,0.01,-0.4622,0.00019,17.63502]
[1776645383566,46.35,74166.54,0.01,-0.4622,0.00019,17.63502]
[1776645384479,46.35,74171.19,0.01,-0.46131,0.00019,17.6323]
[1776645385369,46.35,74171.19,0.01,-0.46131,0.00019,17.6323]
[1776645389419,46.35,74169.85,0.01,-0.46156,0.00019,17.63309]
[1776645389467,46.35,74169.85,0.01,-0.46156,0.00019,17.63309]
[1776645391144,46.35,74169.26,0.01,-0.46168,0.00019,17.63343]
[1776645391218,46.35,74168.77,0.01,-0.46176,0.00019,17.62901]
[1776645396557,46.35,74171.59,0.01,-0.46122,0.00019,17.62734]
[1776645396600,46.35,74171.59,0.01,-0.46122,0.00019,17.62734]
[1776645397259,46.35,74171.59,0.01,-0.46122,0.00019,17.62734]
[1776645397312,46.35,74171.56,0.01,-0.46123,0.00019,17.62736]
[1776645402608,46.35,74171.2,0.01,-0.46129,0.00019,17.62757]
[1776645407645,46.34,74172.36,0.01,-0.46107,0.00019,17.62687]
[1776645412680,46.34,74171.32,0.01,-0.46127,0.00019,17.62749]
[1776645417821,46.34,74169.62,0.01,-0.4616,0.00019,17.62849]
[1776645420481,46.34,74163.78,0.01,-0.46272,0.00019,17.63185]
[1776645420626,46.34,74163.78,0.01,-0.46272,0.00019,17.63185]
[1776645420728,46.34,74163.78,0.01,-0.46272,0.00019,17.63185]
[1776645420789,46.34,74158.44,0.01,-0.46375,0.00019,17.63481]
[1776645422448,46.34,74151.42,0.01,-0.46511,0.00019,17.63851]
[1776645423798,46.34,74151.19,0.01,-0.46515,0.00019,17.63863]
[1776645424068,46.34,74152.31,0.01,-0.46494,0.00019,17.63806]
[1776645430468,46.34,74150.38,0.01,-0.46531,0.00019,17.63905]
[1776645431816,46.34,74156.96,0.01,-0.46404,0.00019,17.63561]
[1776645436849,46.34,74153.16,0.01,-0.46477,0.00019,17.63761]
[1776645442261,46.33,74150.45,0.01,-0.4653,0.00019,17.639]
[1776645442355,46.33,74145.77,0.01,-0.4662,0.00019,17.64134]
[1776645444396,46.33,74141.92,0.01,-0.46694,0.00019,17.64319]
[1776645446919,46.34,74136.75,0.01,-0.46794,0.00019,17.64559]
[1776645452563,46.33,74139.41,0.01,-0.46743,0.00019,17.64437]
[1776645458137,46.34,74139.2,0.01,-0.46746,0.00019,17.63976]
[1776645463216,46.33,74142.15,0.01,-0.46689,0.00019,17.63837]
[1776645469225,46.33,74142.8,0.01,-0.46677,0.00019,17.63807]
[1776645475082,46.33,74142.42,0.01,-0.46684,0.00019,17.63825]
[1776645475182,46.33,74138.44,0.01,-0.46761,0.00019,17.64011]
[1776645477351,46.33,74138.44,0.01,-0.46761,0.00019,17.64011]
[1776645477357,46.33,74138.44,0.04,-0.46761,0.00019,17.64011]
[1776645481149,46.33,74136.1,0.04,-0.46806,0.00019,17.64117]
[1776645481259,46.33,74136.1,0.04,-0.46806,0.00019,17.64117]
[1776645482721,46.33,74135.34,0.04,-0.46821,0.00019,17.64151]
[1776645482733,46.33,74135.34,0.04,-0.46821,0.00019,17.64151]
[1776645483171,46.33,74135.34,0.04,-0.46821,0.00019,17.64151]
[1776645488206,46.33,74133.89,0.04,-0.46849,0.00019,17.64215]
[1776645491327,46.33,74133.13,0.04,-0.46864,0.00019,17.64249]
[1776645491374,46.33,74133.13,0.04,-0.46864,0.00019,17.64249]
[1776645492165,46.33,74133.13,0.04,-0.46864,0.00019,17.64249]
[1776645492318,46.33,74135.56,0.04,-0.46817,0.00019,17.64141]
[1776645493478,46.33,74141.54,0.04,-0.46701,0.00019,17.63866]
[1776645496368,46.33,74135.24,0.04,-0.46823,0.00019,17.64155]
[1776645502305,46.33,74138.52,0.04,-0.4676,0.00019,17.64007]
[1776645507341,46.33,74140.5,0.04,-0.46721,0.00019,17.63915]
[1776645509560,46.33,74149.54,0.04,-0.46546,0.00019,17.63475]
[1776645510458,46.33,74161.47,0.04,-0.46316,0.00019,17.62842]
[1776645512386,46.33,74162.64,0.04,-0.46293,0.00019,17.62305]
[1776645513484,46.33,74158.78,0.04,-0.46367,0.00019,17.62519]
[1776645518428,46.33,74154.53,0.04,-0.46449,0.00019,17.62746]
[1776645524470,46.33,74150.56,0.04,-0.46526,0.00019,17.62952]
[1776645529505,46.33,74157.1,0.04,-0.464,0.00019,17.62609]
[1776645532527,46.33,74161.75,0.04,-0.4631,0.00019,17.62354]
[1776645537562,46.32,74165.32,0.04,-0.4624,0.00019,17.62152]
[1776645542607,46.32,74166.93,0.04,-0.46209,0.00019,17.62058]
[1776645547634,46.32,74161.59,0.04,-0.46312,0.00019,17.62361]
[1776645547866,46.32,74156.23,0.04,-0.46416,0.00019,17.62653]
[1776645551663,46.32,74156.79,0.04,-0.46405,0.00019,17.62623]
[1776645556698,46.32,74153.53,0.04,-0.46468,0.00019,17.62795]
[1776645558711,46.32,74148.2,0.04,-0.46571,0.00019,17.63068]
[1776645566766,46.32,74149.3,0.04,-0.4655,0.00019,17.63013]
[1776645571802,46.32,74152.18,0.04,-0.46493,0.00019,17.62394]
[1776645575317,46.32,74145.79,0.04,-0.46617,0.00019,17.62717]
[1776645581521,46.32,74142.89,0.04,-0.46673,0.00019,17.62858]
[1776645586640,46.32,74139.91,0.04,-0.46731,0.00019,17.62999]
[1776645591943,46.32,74144.07,0.04,-0.4665,0.00019,17.62801]
[1776645596978,46.31,74146.11,0.04,-0.46611,0.00019,17.62701]
[1776645602660,46.32,74148.6,0.04,-0.46563,0.00019,17.62577]
[1776645604075,46.32,74156.92,0.04,-0.46402,0.00019,17.62144]
[1776645605034,46.31,74166.33,0.04,-0.4622,0.00019,17.6162]
[1776645608055,46.31,74170.45,0.04,-0.4614,0.00019,17.61379]
[1776645611732,46.31,74176.1,0.04,-0.46031,0.00019,17.61037]
[1776645616112,46.31,74186.9,0.04,-0.45822,0.00019,17.60346]
[1776645621146,46.31,74187.53,0.04,-0.4581,0.00019,17.60305]
[1776645624167,46.31,74172.73,0.04,-0.46096,0.00019,17.61243]
[1776645625477,46.32,74168.6,0.04,-0.46176,0.00019,17.61488]
[1776645631216,46.32,74165.86,0.04,-0.46228,0.00019,17.61176]
[1776645636463,46.31,74166.48,0.04,-0.46216,0.00019,17.6114]
[1776645639590,46.31,74172.33,0.04,-0.46103,0.00019,17.60795]
[1776645641288,46.31,74179.55,0.04,-0.45963,0.00019,17.6035]
[1776645642665,46.31,74185.28,0.04,-0.45852,0.00019,17.59981]
[1776645646357,46.31,74190.12,0.04,-0.45759,0.00019,17.5966]
[1776645649345,46.32,74194.28,0.04,-0.45679,0.00019,17.59376]
[1776645654379,46.32,74192.92,0.04,-0.45705,0.00019,17.5947]
[1776645655625,46.32,74187.02,0.04,-0.45819,0.00019,17.59868]
[1776645660793,46.31,74188.18,0.04,-0.45797,0.00019,17.5979]
[1776645666464,46.31,74189.34,0.04,-0.45774,0.00019,17.59711]
[1776645672507,46.31,74187.67,0.04,-0.45806,0.00019,17.59821]
[1776645674521,46.31,74180.05,0.04,-0.45953,0.00019,17.60316]
[1776645679557,46.31,74182.64,0.04,-0.45903,0.00019,17.60151]
[1776645684591,46.31,74182.65,0.04,-0.45903,0.00019,17.6015]
[1776645689626,46.3,74183.49,0.04,-0.45886,0.00019,17.60095]
[1776645694803,46.3,74182.15,0.04,-0.45911,0.00019,17.59708]
[1776645701710,46.29,74181.21,0.04,-0.45929,0.00019,17.59766]
[1776645706745,46.28,74179.27,0.04,-0.45966,0.00019,17.59887]
[1776645707752,46.28,74169.19,0.04,-0.46161,0.00019,17.60502]
[1776645712788,46.28,74171.36,0.04,-0.46119,0.00019,17.60374]
[1776645717803,46.28,74171.41,0.04,-0.46118,0.00019,17.60371]
[1776645723892,46.28,74170.4,0.04,-0.46138,0.00019,17.60431]
[1776645728908,46.28,74170.4,0.04,-0.46138,0.00019,17.60431]
[1776645734947,46.28,74175.12,0.04,-0.46046,0.00019,17.60145]
[1776645735965,46.28,74180.41,0.04,-0.45944,0.00019,17.59814]
[1776645737164,46.28,74188.24,0.04,-0.45792,0.00019,17.59303]
[1776645742654,46.28,74188.75,0.04,-0.45783,0.00019,17.59269]
[1776645744282,46.28,74196.28,0.04,-0.45637,0.00019,17.58753]
[1776645746023,46.28,74198.69,0.04,-0.4559,0.00019,17.58582]
[1776645747399,46.28,74192.06,0.04,-0.45719,0.00019,17.59045]
[1776645748241,46.28,74192.06,0.04,-0.45719,0.00019,17.59045]
[1776645748293,46.28,74192.06,0.04,-0.45719,0.00019,17.59045]
[1776645749240,46.28,74192.39,0.04,-0.45712,0.00019,17.59022]
[1776645749248,46.28,74192.39,0.04,-0.45712,0.00019,17.59022]
[1776645749496,46.28,74192.64,0.04,-0.45707,0.00019,17.59005]
[1776645754289,46.28,74198.75,0.04,-0.45588,0.00019,17.58105]
[1776645760121,46.27,74201.92,0.04,-0.45526,0.00019,17.57874]
[1776645765155,46.27,74202.21,0.04,-0.4552,0.00019,17.5785]
[1776645768546,46.26,74196.87,0.04,-0.45623,0.00019,17.58231]
[1776645772865,46.26,74192.91,0.04,-0.45699,0.00019,17.58506]
[1776645776564,46.25,74191.85,0.04,-0.4572,0.00019,17.58577]
[1776645776574,46.25,74191.85,0.04,-0.4572,0.00019,17.58577]
[1776645776896,46.25,74190.68,0.04,-0.45742,0.00019,17.58656]
[1776645778844,46.25,74186.48,0.04,-0.45823,0.00019,17.58937]
[1776645779899,46.24,74181.31,0.04,-0.45923,0.00019,17.59274]
[1776645780926,46.24,74175.39,0.04,-0.46038,0.00019,17.59646]
[1776645784456,46.24,74174.17,0.04,-0.46061,0.00019,17.59719]
[1776645784461,46.24,74174.17,0.04,-0.46061,0.00019,17.59719]
[1776645784922,46.24,74173.97,0.04,-0.46065,0.00019,17.59731]
[1776645785552,46.24,74173.97,0.04,-0.46065,0.00019,17.59731]
[1776645785562,46.24,74173.97,0.04,-0.46065,0.00019,17.59731]
[1776645785930,46.23,74173.97,0.04,-0.46065,0.00019,17.5973]
[1776645787859,46.23,74174.9,0.04,-0.46047,0.00019,17.59673]
[1776645787870,46.23,74174.9,0.04,-0.46047,0.00019,17.59673]
[1776645791898,46.22,74177.55,0.04,-0.45995,0.00019,17.59506]
[1776645791920,46.22,74177.55,0.04,-0.45995,0.00019,17.59506]
[1776645791927,46.22,74177.55,0.04,-0.45995,0.00019,17.59506]
[1776645793938,46.22,74177.72,0.04,-0.45991,0.00019,17.59495]
[1776645793947,46.22,74177.72,0.04,-0.45991,0.00019,17.59495]
[1776645795735,46.21,74172.54,0.04,-0.46091,0.00019,17.59812]
[1776645798024,46.21,74172.32,0.04,-0.46095,0.00019,17.59825]
[1776645798030,46.21,74172.32,0.04,-0.46095,0.00019,17.59825]
[1776645798160,46.21,74172.32,0.04,-0.46095,0.00019,17.59825]
[1776645798243,46.21,74172.32,0.04,-0.46095,0.00019,17.59825]
[1776645798399,46.21,74172.32,0.04,-0.46095,0.00019,17.59825]
[1776645799404,46.21,74168.12,0.04,-0.46176,0.00019,17.60074]
[1776645804438,46.2,74166.18,0.04,-0.46214,0.00019,17.60185]
[1776645809473,46.19,74166.19,0.04,-0.46213,0.00019,17.60182]
[1776645815515,46.17,74165.58,0.04,-0.46223,0.00019,17.59742]
[1776645820551,46.16,74166.22,0.04,-0.4621,0.00019,17.59702]
[1776645827599,46.14,74166.92,0.04,-0.46195,0.00019,17.59656]
[1776645832638,46.13,74170.79,0.04,-0.46119,0.00019,17.59423]
[1776645837669,46.12,74169.76,0.04,-0.46139,0.00019,17.59483]
[1776645842704,46.11,74167.84,0.04,-0.46176,0.00019,17.59596]
[1776645847739,46.11,74167.02,0.04,-0.46191,0.00019,17.59642]
[1776645849743,46.11,74168.68,0.04,-0.46159,0.00019,17.59544]
[1776645849797,46.11,74168.68,0.04,-0.46159,0.00019,17.59544]
[1776645850960,46.11,74168.36,0.04,-0.46165,0.00019,17.59563]
[1776645851013,46.11,74167.9,0.04,-0.46174,0.00019,17.5959]
[1776645858817,46.1,74166.79,0.04,-0.46195,0.00019,17.59653]
[1776645865407,46.09,74166.62,0.04,-0.46198,0.00019,17.59661]
[1776645866874,46.08,74178.88,0.04,-0.45959,0.00019,17.5891]
[1776645867891,46.08,74186.64,0.04,-0.45808,0.00019,17.58403]
[1776645868892,46.08,74177.51,0.04,-0.45986,0.00019,17.58996]
[1776645869977,46.08,74172.03,0.04,-0.46092,0.00019,17.59335]
[1776645875217,46.07,74169.77,0.04,-0.46135,0.00019,17.58997]
[1776645878959,46.06,74177.17,0.04,-0.4599,0.00019,17.5854]
[1776645880973,46.06,74181.45,0.04,-0.45907,0.00019,17.58265]
[1776645886008,46.05,74182.82,0.04,-0.4588,0.00019,17.58173]
[1776645891042,46.04,74182.71,0.04,-0.45881,0.00019,17.58177]
[1776645896077,46.03,74182.25,0.04,-0.45889,0.00019,17.58205]
[1776645900108,46.02,74178.13,0.04,-0.45969,0.00019,17.58468]
[1776645905143,46.01,74174.48,0.04,-0.46039,0.00019,17.58694]
[1776645911185,46.0,74171.21,0.04,-0.46102,0.00019,17.58892]
[1776645915807,45.99,74167.4,0.04,-0.46176,0.00019,17.59119]
[1776645921005,45.99,74169.32,0.04,-0.46139,0.00019,17.59003]
[1776645924859,45.98,74178.01,0.04,-0.45969,0.00019,17.58463]
[1776645926302,45.97,74190.22,0.04,-0.45731,0.00019,17.57653]
[1776645931337,45.97,74187.53,0.04,-0.45782,0.00019,17.57362]
[1776645936372,45.96,74187.63,0.04,-0.45779,0.00019,17.57353]
[1776645941407,45.95,74187.44,0.04,-0.45782,0.00019,17.57363]
[1776645950679,45.95,74187.52,0.04,-0.45781,0.00019,17.57356]
[1776645951865,45.93,74169.01,0.04,-0.46141,0.0002,17.58536]
[1776645952485,45.93,74169.01,0.04,-0.46141,0.0002,17.58535]
[1776645957519,45.92,74164.64,0.04,-0.46225,0.0002,17.58791]
[1776645962566,45.91,74163.01,0.04,-0.46257,0.0002,17.58883]
[1776645962620,45.91,74177.25,0.04,-0.45978,0.0002,17.5802]
[1776645963768,45.91,74184.18,0.04,-0.45843,0.0002,17.57569]
[1776645964569,45.91,74184.18,0.04,-0.45843,0.0002,17.57568]
[1776645969602,45.9,74184.84,0.04,-0.4583,0.0002,17.57522]
[1776645974638,45.89,74188.92,0.04,-0.45749,0.0002,17.57243]
[1776645978666,45.89,74199.17,0.04,-0.45549,0.0002,17.56516]
[1776645980680,45.89,74196.75,0.04,-0.45597,0.0002,17.56692]
[1776645985715,45.88,74192.78,0.04,-0.45674,0.0002,17.56973]
[1776645990750,45.88,74192.08,0.04,-0.45687,0.0002,17.5702]
[1776645995785,45.87,74194.06,0.04,-0.45647,0.0002,17.56403]
[1776645997799,45.87,74201.83,0.04,-0.45495,0.0002,17.5584]
[1776645999813,45.87,74204.45,0.04,-0.45444,0.0002,17.55645]
[1776646004851,45.87,74202.71,0.04,-0.45478,0.0002,17.55777]
[1776646007148,45.87,74202.65,0.04,-0.45479,0.0002,17.55781]
[1776646007164,45.87,74202.65,0.04,-0.45479,0.0002,17.55781]
[1776646008117,45.87,74202.31,0.04,-0.45486,0.0002,17.55807]
[1776646008279,45.87,74202.31,0.04,-0.45486,0.0002,17.55807]
[1776646008291,45.87,74202.31,0.04,-0.45486,0.0002,17.55807]
[1776646008876,45.88,74202.31,0.04,-0.45486,0.0002,17.55808]
[1776646009559,45.88,74202.31,0.04,-0.45486,0.0002,17.55808]
[1776646009570,45.88,74202.31,0.04,-0.45486,0.0002,17.55808]
[1776646010143,45.88,74202.37,0.04,-0.45485,0.0002,17.55803]
[1776646010820,45.88,74202.37,0.04,-0.45485,0.0002,17.55803]
[1776646010831,45.88,74202.37,0.04,-0.45485,0.0002,17.55803]
[1776646011193,45.88,74202.37,0.04,-0.45485,0.0002,17.55803]
[1776646011891,45.88,74202.37,0.04,-0.45485,0.0002,17.55803]
[1776646011895,45.88,74202.37,0.04,-0.45485,0.0002,17.55803]
[1776646011926,45.88,74202.37,0.04,-0.45485,0.0002,17.55803]
[1776646011991,45.88,74202.37,0.04,-0.45485,0.0002,17.55803]
[1776646011998,45.88,74202.37,0.04,-0.45485,0.0002,17.55803]
[1776646012210,45.88,74201.85,0.04,-0.45495,0.0002,17.55842]
[1776646013230,45.88,74201.85,0.04,-0.45495,0.0002,17.55842]
[1776646013241,45.88,74201.4,0.04,-0.45504,0.0002,17.55876]
[1776646014214,45.88,74201.33,0.04,-0.45505,0.0002,17.55881]
[1776646014392,45.88,74201.33,0.04,-0.45505,0.0002,17.55881]
[1776646014423,45.88,74201.33,0.04,-0.45505,0.0002,17.55881]
[1776646014529,45.88,74201.33,0.04,-0.45505,0.0002,17.55881]
[1776646015223,45.88,74203.89,0.04,-0.45456,0.0002,17.55691]
[1776646016507,45.88,74203.89,0.04,-0.45456,0.0002,17.55691]
[1776646016538,45.88,74203.89,0.04,-0.45456,0.0002,17.55691]
[1776646016938,45.88,74209.06,0.04,-0.45355,0.00019,17.55297]
[1776646017992,45.88,74209.06,0.04,-0.45355,0.00019,17.55297]
[1776646018052,45.88,74211.96,0.04,-0.45298,0.00019,17.55072]
[1776646023990,45.87,74213.77,0.04,-0.45262,0.00019,17.54927]
[1776646029025,45.87,74217.91,0.04,-0.45182,0.00019,17.54595]
[1776646034060,45.87,74219.13,0.04,-0.45158,0.00019,17.54494]
[1776646039127,45.86,74220.73,0.04,-0.45126,0.00019,17.54362]
[1776646045138,45.86,74223.86,0.04,-0.45065,0.00019,17.54102]
[1776646050172,45.86,74225.01,0.04,-0.45042,0.00019,17.54005]
[1776646056216,45.86,74227.7,0.04,-0.44989,0.00019,17.53303]
[1776646061277,45.86,74225.12,0.04,-0.45039,0.00019,17.53521]
[1776646062322,45.86,74229.78,0.04,-0.44948,0.00019,17.53125]
[1776646064272,45.86,74224.04,0.04,-0.4506,0.00019,17.53611]
[1776646066720,45.86,74222.71,0.04,-0.45086,0.00019,17.53721]
[1776646066865,45.86,74222.71,0.04,-0.45086,0.00019,17.53721]
[1776646067293,45.86,74222.81,0.04,-0.45084,0.00019,17.53713]
[1776646068300,45.86,74217.68,0.04,-0.45184,0.00019,17.54133]
[1776646068844,45.86,74217.68,0.04,-0.45184,0.00019,17.54133]
[1776646068851,45.86,74217.68,0.04,-0.45184,0.00019,17.54133]
[1776646068872,45.86,74217.68,0.04,-0.45184,0.00019,17.54133]
[1776646073007,45.85,74219.57,0.04,-0.45147,0.00019,17.53979]
[1776646074445,45.85,74219.23,0.04,-0.45153,0.00019,17.54006]
[1776646074924,45.85,74219.23,0.04,-0.45153,0.00019,17.54006]
[1776646074993,45.85,74222.57,0.04,-0.45088,0.00019,17.53731]
[1776646076823,45.85,74222.57,0.04,-0.45088,0.00019,17.5373]
[1776646076967,45.85,74222.57,0.04,-0.45088,0.00019,17.5373]
[1776646082399,45.85,74225.05,0.04,-0.4504,0.00019,17.53522]
[1776646083475,45.85,74225.05,0.04,-0.4504,0.00019,17.53522]
[1776646084133,45.85,74225.05,0.04,-0.4504,0.00019,17.53522]
[1776646085075,45.85,74223.9,0.04,-0.45062,0.00019,17.53618]
[1776646085142,45.85,74223.9,0.04,-0.45062,0.00019,17.53618]
[1776646085164,45.85,74223.9,0.04,-0.45062,0.00019,17.53618]
[1776646085256,45.85,74223.9,0.04,-0.45062,0.00019,17.53618]
[1776646085294,45.85,74223.9,0.04,-0.45062,0.00019,17.53618]
[1776646085227,45.85,74219.19,0.04,-0.45154,0.0002,17.54007]
[1776646086226,45.85,74219.19,0.04,-0.45154,0.0002,17.54007]
[1776646086801,45.85,74218.66,0.04,-0.45164,0.0002,17.5405]
[1776646087124,45.85,74218.66,0.04,-0.45164,0.0002,17.5405]
[1776646087138,45.85,74218.66,0.04,-0.45164,0.0002,17.5405]
[1776646087245,45.85,74217.59,0.04,-0.45185,0.0002,17.54137]
[1776646089602,45.85,74216.79,0.04,-0.45201,0.0002,17.54201]
[1776646089619,45.85,74214.39,0.04,-0.45247,0.0002,17.54394]
[1776646091212,45.85,74209.71,0.04,-0.45339,0.0002,17.54761]
[1776646096929,45.85,74207.57,0.04,-0.45381,0.0002,17.54926]
[1776646096979,45.85,74207.57,0.04,-0.45381,0.0002,17.54926]
[1776646097333,45.85,74207.57,0.04,-0.45381,0.0002,17.54926]
[1776646098167,45.85,74207.49,0.04,-0.45382,0.0002,17.54933]
[1776646098177,45.85,74207.09,0.04,-0.4539,0.0002,17.54963]
[1776646103698,45.85,74207.93,0.04,-0.45374,0.0002,17.549]
[1776646103757,45.85,74207.93,0.04,-0.45374,0.0002,17.549]
[1776646103768,45.85,74207.78,0.04,-0.45377,0.0002,17.54912]
[1776646105474,45.85,74207.39,0.04,-0.45384,0.0002,17.54942]
[1776646105494,45.85,74207.39,0.04,-0.45384,0.0002,17.54942]
[1776646105595,45.85,74207.11,0.04,-0.4539,0.0002,17.54964]
[1776646107334,45.85,74207.11,0.04,-0.4539,0.0002,17.54964]
[1776646107396,45.85,74207.11,0.04,-0.4539,0.0002,17.54964]
[1776646107549,45.85,74207.11,0.04,-0.4539,0.0002,17.54964]
[1776646107859,45.85,74206.47,0.04,-0.45402,0.0002,17.55013]
[1776646113120,45.86,74203.72,0.04,-0.45455,0.0002,17.54748]
[1776646114269,45.86,74213.54,0.04,-0.45264,0.0002,17.53992]
[1776646117504,45.86,74215.34,0.04,-0.45229,0.0002,17.53849]
[1776646117517,45.86,74215.34,0.04,-0.45229,0.0002,17.53849]
[1776646118197,45.86,74215.04,0.04,-0.45235,0.0002,17.53873]
[1776646118613,45.86,74215.04,0.04,-0.45235,0.0002,17.53873]
[1776646118639,45.86,74215.04,0.04,-0.45235,0.0002,17.53873]
[1776646118645,45.86,74215.04,0.04,-0.45235,0.0002,17.53873]
[1776646118714,45.86,74215.04,0.04,-0.45235,0.0002,17.53873]
[1776646119832,45.86,74215.04,0.04,-0.45235,0.0002,17.53873]
[1776646119839,45.86,74215.04,0.04,-0.45235,0.0002,17.53873]
[1776646120339,45.86,74214.65,0.04,-0.45242,0.0002,17.53905]
[1776646121027,45.86,74214.65,0.04,-0.45242,0.0002,17.53905]
[1776646121041,45.86,74214.65,0.04,-0.45242,0.0002,17.53905]
[1776646121353,45.86,74214.65,0.04,-0.45242,0.0002,17.53905]
[1776646121346,45.86,74216.75,0.04,-0.45201,0.0002,17.53737]
[1776646121462,45.86,74216.75,0.04,-0.45201,0.0002,17.53737]
[1776646122326,45.86,74212.32,0.04,-0.45288,0.0002,17.54089]
[1776646123867,45.86,74212.32,0.04,-0.45288,0.0002,17.54089]
[1776646123961,45.86,74209.95,0.04,-0.45334,0.0002,17.54274]
[1776646130134,45.86,74213.04,0.04,-0.45274,0.0002,17.54032]
[1776646130236,45.86,74217.89,0.04,-0.45179,0.0002,17.53644]
[1776646135774,45.86,74217.79,0.04,-0.45181,0.0002,17.53653]
[1776646136687,45.86,74217.79,0.04,-0.45181,0.0002,17.53653]
[1776646136735,45.86,74217.79,0.04,-0.45181,0.0002,17.53653]
[1776646138098,45.86,74217.05,0.04,-0.45196,0.0002,17.53712]
[1776646138199,45.86,74217.27,0.04,-0.45191,0.0002,17.53694]
[1776646144421,45.86,74216.77,0.04,-0.45201,0.0002,17.53734]
[1776646147160,45.86,74228.64,0.04,-0.44969,0.00019,17.52749]
[1776646147502,45.86,74228.64,0.04,-0.44969,0.00019,17.52749]
[1776646147878,45.86,74228.64,0.04,-0.44969,0.00019,17.52749]
[1776646147898,45.86,74228.64,0.04,-0.44969,0.00019,17.52749]
[1776646148037,45.86,74228.64,0.04,-0.44969,0.00019,17.52749]
[1776646148128,45.86,74228.64,0.04,-0.44969,0.00019,17.52749]
[1776646148173,45.86,74228.64,0.04,-0.44969,0.00019,17.52749]
[1776646148285,45.86,74228.64,0.04,-0.44969,0.00019,17.52749]
[1776646148316,45.86,74228.64,0.04,-0.44969,0.00019,17.52749]
[1776646148345,45.86,74228.64,0.04,-0.44969,0.00019,17.52749]
[1776646148376,45.86,74228.64,0.04,-0.44969,0.00019,17.52749]
[1776646148229,45.86,74231.0,0.04,-0.44923,0.00019,17.52545]
[1776646148408,45.86,74231.0,0.04,-0.44923,0.00019,17.52545]
[1776646148575,45.86,74231.0,0.04,-0.44923,0.00019,17.52545]
[1776646148642,45.86,74231.0,0.04,-0.44923,0.00019,17.52545]
[1776646148876,45.86,74231.0,0.04,-0.44923,0.00019,17.52545]
[1776646148909,45.86,74231.0,0.04,-0.44923,0.00019,17.52545]
[1776646148990,45.86,74231.0,0.04,-0.44923,0.00019,17.52545]
[1776646149835,45.86,74240.11,0.04,-0.44746,0.00019,17.51741]
[1776646149884,45.86,74240.11,0.04,-0.44746,0.00019,17.51741]
[1776646149937,45.86,74239.27,0.04,-0.44762,0.00019,17.51816]
[1776646150513,45.86,74239.27,0.04,-0.44762,0.00019,17.51816]
[1776646150751,45.86,74239.27,0.04,-0.44762,0.00019,17.51816]
[1776646153441,45.86,74238.61,0.04,-0.44775,0.00019,17.51874]
[1776646153476,45.86,74238.61,0.04,-0.44775,0.00019,17.51874]
[1776646154106,45.86,74238.61,0.04,-0.44775,0.00019,17.51874]
[1776646154153,45.86,74238.61,0.04,-0.44775,0.00019,17.51874]
[1776646154166,45.86,74238.61,0.04,-0.44775,0.00019,17.51874]
[1776646154169,45.86,74238.61,0.04,-0.44775,0.00019,17.51874]
[1776646154204,45.86,74239.16,0.04,-0.44764,0.00019,17.51824]
[1776646155569,45.85,74239.16,0.04,-0.44764,0.00019,17.51824]
[1776646155613,45.85,74239.16,0.04,-0.44764,0.00019,17.51824]
[1776646155917,45.85,74243.99,0.04,-0.4467,0.00019,17.51385]
[1776646156547,45.85,74243.99,0.04,-0.4467,0.00019,17.51385]
[1776646156922,45.85,74249.64,0.04,-0.4456,0.00019,17.50858]
[1776646162010,45.85,74250.74,0.04,-0.44538,0.00019,17.50751]
[1776646163380,45.85,74249.29,0.04,-0.44566,0.00019,17.50887]
[1776646163176,45.84,74260.3,0.04,-0.44352,0.00019,17.49823]
[1776646163416,45.84,74260.3,0.04,-0.44352,0.00019,17.49823]
[1776646163972,45.84,74260.3,0.04,-0.44352,0.00019,17.49822]
[1776646164978,45.84,74262.53,0.04,-0.44308,0.00019,17.49599]
[1776646168275,45.84,74253.25,0.04,-0.44488,0.00019,17.50504]
[1776646174331,45.83,74251.92,0.04,-0.44512,0.00019,17.50151]
[1776646179394,45.82,74251.06,0.04,-0.44528,0.00019,17.50228]
[1776646189149,45.8,74246.43,0.04,-0.44616,0.00019,17.50653]
[1776646194186,45.79,74249.38,0.04,-0.44558,0.00019,17.50371]
[1776646196920,45.79,74248.95,0.04,-0.44566,0.00019,17.5041]
[1776646196999,45.79,74248.95,0.04,-0.44566,0.00019,17.5041]
[1776646197236,45.79,74235.52,0.04,-0.44828,0.0002,17.51639]
[1776646199291,45.78,74234.02,0.04,-0.44857,0.0002,17.5177]
[1776646201326,45.78,74242.97,0.04,-0.44682,0.0002,17.50962]
[1776646206268,45.77,74246.15,0.04,-0.44619,0.0002,17.50663]
[1776646209159,45.77,74246.29,0.04,-0.44616,0.0002,17.50648]
[1776646209347,45.76,74255.45,0.04,-0.44437,0.00019,17.49774]
[1776646210504,45.76,74255.45,0.04,-0.44437,0.00019,17.49773]
[1776646210557,45.76,74255.45,0.04,-0.44437,0.00019,17.49773]
[1776646211433,45.76,74255.45,0.04,-0.44437,0.00019,17.49773]
[1776646211306,45.76,74261.41,0.04,-0.44321,0.00019,17.49186]
[1776646212312,45.76,74263.59,0.04,-0.44279,0.00019,17.48968]
[1776646213234,45.76,74263.59,0.04,-0.44279,0.00019,17.48968]
[1776646213286,45.76,74263.59,0.04,-0.44279,0.00019,17.48968]
[1776646213387,45.76,74273.98,0.04,-0.44076,0.00019,17.47901]
[1776646215501,45.77,74276.35,0.04,-0.4403,0.00019,17.47652]
[1776646216338,45.77,74276.34,0.04,-0.44031,0.00019,17.47654]
[1776646221374,45.77,74276.73,0.04,-0.44024,0.00019,17.47615]
[1776646226413,45.77,74281.24,0.04,-0.43936,0.00019,17.47136]
[1776646229387,45.78,74282.17,0.04,-0.43918,0.00019,17.47036]
[1776646229431,45.78,74285.07,0.04,-0.43862,0.00019,17.46721]
[1776646229505,45.78,74285.07,0.04,-0.43862,0.00019,17.46721]
[1776646230184,45.78,74285.07,0.04,-0.43862,0.00019,17.46721]
[1776646230437,45.78,74298.35,0.04,-0.43604,0.00019,17.4523]
[1776646231444,45.78,74296.31,0.04,-0.43642,0.00019,17.44987]
[1776646232424,45.78,74296.31,0.04,-0.43642,0.00019,17.44987]
[1776646235907,45.77,74295.05,0.04,-0.43666,0.00019,17.45128]
[1776646236476,45.77,74295.38,0.04,-0.4366,0.00019,17.4509]
[1776646240892,45.77,74295.86,0.04,-0.4365,0.00019,17.45032]
[1776646240987,45.77,74296.11,0.04,-0.43645,0.00019,17.45003]
[1776646244116,45.77,74294.83,0.04,-0.4367,0.00019,17.45148]
[1776646244440,45.77,74294.83,0.04,-0.4367,0.00019,17.45148]
[1776646244180,45.77,74295.99,0.04,-0.43648,0.00019,17.45017]
[1776646250132,45.76,74297.96,0.04,-0.43609,0.00019,17.44787]
[1776646252037,45.76,74299.75,0.04,-0.43574,0.00019,17.44578]
[1776646252982,45.76,74302.38,0.04,-0.43522,0.00019,17.44271]
[1776646253413,45.76,74302.78,0.04,-0.43514,0.00019,17.44224]
[1776646254373,45.76,74313.51,0.04,-0.43306,0.00019,17.42943]
[1776646254584,45.76,74313.51,0.04,-0.43306,0.00019,17.42943]
[1776646254696,45.76,74313.51,0.04,-0.43306,0.00019,17.42943]
[1776646256136,45.76,74313.38,0.04,-0.43309,0.00019,17.42958]
[1776646256146,45.76,74313.38,0.04,-0.43309,0.00019,17.42958]
[1776646256277,45.75,74314.6,0.04,-0.43285,0.00019,17.42809]
[1776646261692,45.75,74314.76,0.04,-0.43281,0.00019,17.42784]
[1776646267742,45.74,74316.49,0.04,-0.43247,0.00019,17.42566]
[1776646272770,45.74,74310.91,0.04,-0.43354,0.00019,17.4324]
[1776646277805,45.73,74311.46,0.04,-0.43343,0.00019,17.43169]
[1776646282842,45.73,74311.62,0.04,-0.43339,0.00019,17.43145]
[1776646287889,45.72,74314.37,0.04,-0.43285,0.00019,17.42806]
[1776646292922,45.72,74315.61,0.04,-0.43259,0.00019,17.42173]
[1776646297958,45.71,74312.23,0.04,-0.43324,0.00019,17.42578]
[1776646302993,45.7,74318.12,0.04,-0.43208,0.00019,17.41848]
[1776646305441,45.7,74322.92,0.04,-0.43115,0.00019,17.41247]
[1776646305601,45.7,74322.92,0.04,-0.43115,0.00019,17.41247]
[1776646306222,45.7,74332.83,0.04,-0.42922,0.00019,17.39979]
[1776646306580,45.7,74332.83,0.04,-0.42922,0.00019,17.39979]
[1776646306671,45.7,74332.83,0.04,-0.42922,0.00019,17.39979]
[1776646307093,45.7,74332.83,0.04,-0.42922,0.00019,17.39979]
[1776646309156,45.69,74335.19,0.04,-0.42876,0.00019,17.39667]
[1776646309258,45.69,74336.4,0.04,-0.42852,0.00019,17.39506]
[1776646310400,45.69,74340.76,0.04,-0.42767,0.00019,17.38928]
[1776646311346,45.69,74340.76,0.04,-0.42767,0.00019,17.38928]
[1776646311389,45.69,74340.76,0.04,-0.42767,0.00019,17.38928]
[1776646311491,45.69,74342.2,0.04,-0.42739,0.00019,17.38733]
[1776646313531,45.68,74341.75,0.04,-0.42748,0.00019,17.38792]
[1776646313573,45.68,74342.96,0.04,-0.42724,0.00019,17.38628]
[1776646313578,45.68,74342.96,0.04,-0.42724,0.00019,17.38628]
[1776646313714,45.68,74342.96,0.04,-0.42724,0.00019,17.38628]
[1776646313749,45.68,74342.96,0.04,-0.42724,0.00019,17.38628]
[1776646313923,45.68,74342.96,0.04,-0.42724,0.00019,17.38628]
[1776646313948,45.68,74342.96,0.04,-0.42724,0.00019,17.38628]
[1776646314121,45.68,74342.96,0.04,-0.42724,0.00019,17.38628]
[1776646314152,45.68,74342.96,0.04,-0.42724,0.00019,17.38628]
[1776646314339,45.68,74342.96,0.04,-0.42724,0.00019,17.38628]
[1776646314386,45.68,74342.96,0.04,-0.42724,0.00019,17.38628]
[1776646314540,45.68,74342.96,0.04,-0.42724,0.00019,17.38628]
[1776646314441,45.68,74345.72,0.04,-0.4267,0.00019,17.38255]
[1776646314566,45.68,74345.72,0.04,-0.4267,0.00019,17.38255]
[1776646314765,45.68,74345.72,0.04,-0.4267,0.00019,17.38255]
[1776646314829,45.68,74345.72,0.04,-0.4267,0.00019,17.38255]
[1776646314979,45.68,74345.72,0.04,-0.4267,0.00019,17.38255]
[1776646315088,45.68,74345.72,0.04,-0.4267,0.00019,17.38255]
[1776646315242,45.68,74345.72,0.04,-0.4267,0.00019,17.38255]
[1776646315254,45.68,74345.72,0.04,-0.4267,0.00019,17.38255]
[1776646315304,45.68,74347.09,0.04,-0.42644,0.00019,17.38068]
[1776646320361,45.67,74348.85,0.04,-0.42609,0.00019,17.37821]
[1776646323134,45.67,74340.23,0.04,-0.42775,0.00019,17.38979]
[1776646328364,45.66,74340.67,0.04,-0.42766,0.00019,17.38914]
[1776646331477,45.66,74341.03,0.04,-0.42758,0.00019,17.38861]
[1776646331561,45.66,74335.6,0.04,-0.42863,0.00019,17.39577]
[1776646332718,45.66,74335.6,0.04,-0.42863,0.00019,17.39576]
[1776646332954,45.66,74335.6,0.04,-0.42863,0.00019,17.39576]
[1776646333207,45.65,74328.09,0.04,-0.43009,0.00019,17.40548]
[1776646335075,45.65,74329.03,0.04,-0.4299,0.00019,17.40425]
[1776646335151,45.65,74329.03,0.04,-0.4299,0.00019,17.40425]
[1776646335223,45.65,74326.63,0.04,-0.43037,0.00019,17.40731]
[1776646337619,45.65,74325.48,0.04,-0.43058,0.00019,17.40873]
[1776646337906,45.65,74325.48,0.04,-0.43058,0.00019,17.40873]
[1776646344715,45.63,74323.0,0.04,-0.43105,0.00019,17.41172]
[1776646345505,45.63,74323.0,0.04,-0.43105,0.00019,17.41172]
[1776646345287,45.63,74322.9,0.04,-0.43106,0.00019,17.41183]
[1776646345648,45.63,74322.9,0.04,-0.43106,0.00019,17.41183]
[1776646345774,45.63,74322.9,0.04,-0.43106,0.00019,17.41183]
[1776646348411,45.62,74325.76,0.04,-0.4305,0.00019,17.40816]
[1776646349673,45.62,74324.42,0.04,-0.43076,0.00019,17.40982]
[1776646354270,45.61,74327.45,0.04,-0.43014,0.00019,17.40109]
[1776646354371,45.61,74335.5,0.04,-0.42857,0.00019,17.39061]
[1776646355962,45.61,74332.82,0.04,-0.42909,0.00019,17.3941]
[1776646356365,45.6,74332.82,0.04,-0.42909,0.00019,17.39409]
[1776646357325,45.6,74332.82,0.04,-0.42909,0.00019,17.39409]
[1776646357408,45.6,74332.82,0.04,-0.42909,0.00019,17.39409]
[1776646357414,45.6,74332.82,0.04,-0.42909,0.00019,17.39409]
[1776646357511,45.6,74332.72,0.04,-0.42911,0.00019,17.3942]
[1776646357976,45.6,74332.72,0.04,-0.42911,0.00019,17.3942]
[1776646362250,45.6,74329.84,0.04,-0.42966,0.00019,17.39786]
[1776646362363,45.6,74329.84,0.04,-0.42966,0.00019,17.39786]
[1776646368142,45.58,74326.85,0.04,-0.43023,0.00019,17.4016]
[1776646368243,45.58,74325.14,0.04,-0.43056,0.00019,17.40376]
[1776646374493,45.57,74325.38,0.04,-0.43049,0.00019,17.40333]
[1776646377513,45.56,74332.07,0.04,-0.42918,0.00019,17.39465]
[1776646379528,45.56,74336.15,0.04,-0.42839,0.00019,17.38926]
[1776646384599,45.55,74339.46,0.04,-0.42773,0.00019,17.38477]
[1776646390604,45.54,74340.54,0.04,-0.42751,0.00019,17.38322]
[1776646395643,45.53,74342.43,0.04,-0.42713,0.00019,17.38056]
[1776646400678,45.52,74343.54,0.04,-0.4269,0.00019,17.37896]
[1776646401733,45.52,74343.54,0.04,-0.4269,0.00019,17.37896]
[1776646401801,45.52,74343.54,0.04,-0.4269,0.00019,17.37896]
[1776646403021,45.52,74350.8,0.04,-0.42548,0.00019,17.36898]
[1776646404819,45.52,74350.8,0.04,-0.42548,0.00019,17.36897]
[1776646405582,45.52,74353.74,0.04,-0.42491,0.00019,17.36486]
[1776646406813,45.52,74356.33,0.04,-0.4244,0.00019,17.36121]
[1776646406874,45.52,74356.33,0.04,-0.4244,0.00019,17.36121]
[1776646408884,45.51,74356.45,0.04,-0.42437,0.00019,17.36101]
[1776646408985,45.51,74357.54,0.04,-0.42416,0.00019,17.35946]
[1776646414772,45.5,74356.98,0.04,-0.42424,0.00019,17.35537]
[1776646417028,45.5,74356.98,0.04,-0.42424,0.00019,17.35537]
[1776646417130,45.5,74355.91,0.04,-0.42445,0.00019,17.35686]
[1776646422828,45.5,74354.79,0.04,-0.42466,0.00019,17.35835]
[1776646427486,45.49,74353.11,0.04,-0.42498,0.00019,17.36067]
[1776646427494,45.49,74352.9,0.04,-0.42502,0.00019,17.36095]
[1776646432900,45.49,74353.38,0.04,-0.42492,0.00019,17.36021]
[1776646437934,45.48,74351.81,0.04,-0.42521,0.00019,17.36234]
[1776646440484,45.48,74350.96,0.04,-0.42538,0.00019,17.36351]
[1776646440586,45.48,74350.69,0.04,-0.42543,0.00019,17.36387]
[1776646442337,45.48,74350.69,0.04,-0.42543,0.00019,17.36386]
[1776646442445,45.48,74350.69,0.04,-0.42543,0.00019,17.36386]
[1776646442591,45.48,74344.0,0.04,-0.42673,0.00019,17.37303]
[1776646442757,45.48,74344.0,0.04,-0.42673,0.00019,17.37303]
[1776646442886,45.48,74344.0,0.04,-0.42673,0.00019,17.37303]
[1776646443637,45.48,74344.0,0.04,-0.42673,0.00019,17.37303]
[1776646443614,45.47,74328.77,0.04,-0.42969,0.0002,17.39323]
[1776646443992,45.47,74328.77,0.04,-0.42969,0.0002,17.39323]
[1776646444120,45.47,74328.77,0.04,-0.42969,0.0002,17.39323]
[1776646444186,45.47,74328.77,0.04,-0.42969,0.0002,17.39323]
[1776646444244,45.47,74328.77,0.04,-0.42969,0.0002,17.39323]
[1776646444402,45.47,74328.77,0.04,-0.42969,0.0002,17.39323]
[1776646444458,45.47,74328.77,0.04,-0.42969,0.0002,17.39323]
[1776646444603,45.47,74328.77,0.04,-0.42969,0.0002,17.39323]
[1776646444668,45.47,74328.77,0.04,-0.42969,0.0002,17.39323]
[1776646444650,45.47,74318.0,0.04,-0.43179,0.0002,17.40695]
[1776646444811,45.47,74318.0,0.04,-0.43179,0.0002,17.40695]
[1776646444879,45.47,74318.0,0.04,-0.43179,0.0002,17.40695]
[1776646445016,45.47,74318.0,0.04,-0.43179,0.0002,17.40695]
[1776646445050,45.47,74318.0,0.04,-0.43179,0.0002,17.40695]
[1776646445072,45.47,74318.0,0.04,-0.43179,0.0002,17.40695]
[1776646445675,45.47,74318.5,0.04,-0.4317,0.0002,17.40632]
[1776646446587,45.47,74318.5,0.04,-0.4317,0.0002,17.40632]
[1776646446629,45.47,74318.5,0.04,-0.4317,0.0002,17.40632]
[1776646446687,45.47,74322.55,0.04,-0.43091,0.0002,17.4012]
[1776646447527,45.47,74322.55,0.04,-0.43091,0.0002,17.4012]
[1776646447628,45.47,74322.55,0.04,-0.43091,0.0002,17.4012]
[1776646447643,45.47,74322.55,0.04,-0.43091,0.0002,17.4012]
[1776646447750,45.47,74323.93,0.04,-0.43063,0.0002,17.39943]
[1776646447891,45.47,74323.93,0.04,-0.43063,0.0002,17.39943]
[1776646448594,45.47,74323.93,0.04,-0.43063,0.0002,17.39943]
[1776646448662,45.47,74323.93,0.04,-0.43063,0.0002,17.39943]
[1776646448982,45.47,74323.63,0.04,-0.43069,0.0002,17.39979]
[1776646449021,45.47,74323.63,0.04,-0.43069,0.0002,17.39979]
[1776646449610,45.47,74323.63,0.04,-0.43069,0.0002,17.39979]
[1776646449699,45.47,74322.13,0.04,-0.43098,0.0002,17.40168]
[1776646449718,45.47,74322.13,0.04,-0.43098,0.0002,17.40168]
[1776646450093,45.47,74322.13,0.04,-0.43098,0.0002,17.40168]
[1776646450133,45.47,74322.13,0.04,-0.43098,0.0002,17.40168]
[1776646450194,45.47,74319.59,0.04,-0.43147,0.0002,17.40487]
[1776646451314,45.47,74319.59,0.04,-0.43147,0.0002,17.40487]
[1776646451326,45.47,74319.59,0.04,-0.43147,0.0002,17.40487]
[1776646451691,45.46,74318.45,0.04,-0.43169,0.0002,17.40628]
[1776646452428,45.46,74318.45,0.04,-0.43169,0.0002,17.40628]
[1776646452455,45.46,74318.45,0.04,-0.43169,0.0002,17.40628]
[1776646452498,45.46,74318.82,0.04,-0.43162,0.0002,17.40579]
[1776646453560,45.46,74318.82,0.04,-0.43162,0.0002,17.40579]
[1776646453573,45.46,74318.82,0.04,-0.43162,0.0002,17.40579]
[1776646453596,45.46,74318.82,0.04,-0.43162,0.0002,17.40579]
[1776646453684,45.46,74318.82,0.04,-0.43162,0.0002,17.40579]
[1776646453661,45.46,74317.19,0.04,-0.43193,0.0002,17.40781]
[1776646454566,45.46,74317.19,0.04,-0.43193,0.0002,17.40781]
[1776646454596,45.46,74317.19,0.04,-0.43193,0.0002,17.40781]
[1776646454668,45.46,74316.62,0.04,-0.43204,0.0002,17.4085]
[1776646455716,45.46,74316.62,0.04,-0.43204,0.0002,17.4085]
[1776646456066,45.46,74312.56,0.04,-0.43283,0.0002,17.41352]
[1776646462103,45.45,74308.48,0.04,-0.43362,0.0002,17.41844]
[1776646467141,45.45,74313.01,0.04,-0.43273,0.0002,17.41287]
[1776646469153,45.44,74318.72,0.04,-0.43162,0.0002,17.40575]
[1776646478216,45.44,74317.29,0.04,-0.43188,0.0002,17.40273]
[1776646479223,45.44,74311.22,0.04,-0.43306,0.0002,17.41024]
[1776646484617,45.44,74310.44,0.04,-0.43321,0.0002,17.41117]
[1776646484649,45.44,74310.44,0.04,-0.43321,0.0002,17.41117]
[1776646485517,45.44,74315.45,0.04,-0.43223,0.0002,17.40498]
[1776646486293,45.44,74315.45,0.04,-0.43223,0.0002,17.40498]
[1776646486376,45.44,74315.65,0.04,-0.43219,0.0002,17.40473]
[1776646493320,45.43,74314.74,0.04,-0.43236,0.0002,17.40582]
[1776646498608,45.43,74314.15,0.04,-0.43248,0.0002,17.40654]
[1776646500369,45.43,74305.44,0.04,-0.43418,0.0002,17.41715]
[1776646505385,45.43,74307.71,0.04,-0.43373,0.0002,17.41438]
[1776646510440,45.42,74313.89,0.04,-0.43252,0.0002,17.40678]
[1776646514467,45.42,74318.22,0.04,-0.43167,0.0002,17.40138]
[1776646519502,45.42,74317.8,0.04,-0.43175,0.0002,17.4019]
[1776646524537,45.42,74315.31,0.04,-0.43224,0.0002,17.405]
[1776646530579,45.42,74315.47,0.04,-0.4322,0.0002,17.4048]
[1776646531586,45.42,74308.97,0.04,-0.43346,0.0002,17.40801]
[1776646537628,45.42,74308.59,0.04,-0.43353,0.0002,17.40845]
[1776646542664,45.41,74308.73,0.04,-0.4335,0.0002,17.40826]
[1776646547701,45.41,74309.02,0.04,-0.43344,0.0002,17.40789]
[1776646553081,45.41,74309.17,0.04,-0.43341,0.0002,17.4077]
[1776646553132,45.41,74309.17,0.04,-0.43341,0.0002,17.4077]
[1776646553169,45.41,74309.17,0.04,-0.43341,0.0002,17.4077]
[1776646553220,45.41,74309.17,0.04,-0.43341,0.0002,17.4077]
[1776646553438,45.41,74309.17,0.04,-0.43341,0.0002,17.4077]
[1776646553590,45.41,74309.17,0.04,-0.43341,0.0002,17.4077]
[1776646553647,45.41,74309.17,0.04,-0.43341,0.0002,17.4077]
[1776646553685,45.41,74309.17,0.04,-0.43341,0.0002,17.4077]
[1776646553804,45.41,74309.17,0.04,-0.43341,0.0002,17.4077]
[1776646553741,45.41,74309.45,0.04,-0.43336,0.0002,17.40734]
[1776646553841,45.41,74309.45,0.04,-0.43336,0.0002,17.40734]
[1776646553960,45.41,74309.45,0.04,-0.43336,0.0002,17.40734]
[1776646554009,45.41,74309.45,0.04,-0.43336,0.0002,17.40734]
[1776646554085,45.41,74309.45,0.04,-0.43336,0.0002,17.40734]
[1776646554234,45.41,74309.45,0.04,-0.43336,0.0002,17.40734]
[1776646554304,45.41,74309.45,0.04,-0.43336,0.0002,17.40734]
[1776646554467,45.41,74309.45,0.04,-0.43336,0.0002,17.40734]
[1776646554503,45.41,74309.45,0.04,-0.43336,0.0002,17.40734]
[1776646554659,45.41,74309.45,0.04,-0.43336,0.0002,17.40734]
[1776646554747,45.41,74285.0,0.04,-0.43815,0.0002,17.4359]
[1776646555756,45.41,74284.5,0.04,-0.43825,0.0002,17.43647]
[1776646557650,45.41,74286.68,0.04,-0.43782,0.0002,17.43404]
[1776646557768,45.41,74287.54,0.04,-0.43765,0.0002,17.43309]
[1776646558957,45.42,74287.56,0.04,-0.43765,0.0002,17.43308]
[1776646559002,45.42,74287.56,0.04,-0.43765,0.0002,17.43308]
[1776646559188,45.42,74287.56,0.04,-0.43765,0.0002,17.43308]
[1776646559198,45.42,74287.56,0.04,-0.43765,0.0002,17.43308]
[1776646559240,45.42,74287.56,0.04,-0.43765,0.0002,17.43308]
[1776646559645,45.42,74287.56,0.04,-0.43765,0.0002,17.43308]
[1776646559783,45.42,74287.73,0.04,-0.43762,0.0002,17.4329]
[1776646560302,45.42,74287.73,0.04,-0.43762,0.0002,17.4329]
[1776646560344,45.42,74287.73,0.04,-0.43762,0.0002,17.4329]
[1776646560790,45.42,74287.71,0.04,-0.43763,0.0002,17.43293]
[1776646561498,45.42,74287.71,0.04,-0.43763,0.0002,17.43293]
[1776646561511,45.42,74287.71,0.04,-0.43763,0.0002,17.43293]
[1776646561809,45.42,74289.47,0.04,-0.43728,0.0002,17.43094]
[1776646562653,45.42,74289.47,0.04,-0.43728,0.0002,17.43094]
[1776646562720,45.42,74289.47,0.04,-0.43728,0.0002,17.43094]
[1776646562809,45.42,74291.1,0.04,-0.43696,0.0002,17.42908]
[1776646563700,45.42,74291.1,0.04,-0.43696,0.0002,17.42908]
[1776646563766,45.42,74291.1,0.04,-0.43696,0.0002,17.42908]
[1776646563829,45.42,74291.1,0.04,-0.43696,0.0002,17.42908]
[1776646563811,45.42,74291.1,0.04,-0.43696,0.0002,17.42908]
[1776646564736,45.42,74291.1,0.04,-0.43696,0.0002,17.42908]
[1776646564807,45.42,74291.1,0.04,-0.43696,0.0002,17.42908]
[1776646565756,45.42,74289.28,0.04,-0.43732,0.0002,17.43114]
[1776646565760,45.42,74289.28,0.04,-0.43732,0.0002,17.43114]
[1776646565827,45.42,74288.02,0.04,-0.43756,0.0002,17.43257]
[1776646569785,45.42,74285.01,0.04,-0.43816,0.0002,17.43597]
[1776646569837,45.42,74285.01,0.04,-0.43816,0.0002,17.43597]
[1776646569852,45.42,74284.71,0.04,-0.43821,0.0002,17.4363]
[1776646574892,45.42,74285.73,0.04,-0.43801,0.0002,17.43515]
[1776646579950,45.42,74286.47,0.04,-0.43787,0.0002,17.43435]
[1776646585046,45.43,74285.74,0.04,-0.43803,0.0002,17.43524]
[1776646586892,45.43,74281.56,0.04,-0.43885,0.0002,17.43991]
[1776646591932,45.44,74284.09,0.04,-0.43835,0.0002,17.4324]
[1776646594615,45.45,74284.09,0.04,-0.43835,0.0002,17.43242]
[1776646594645,45.45,74284.09,0.04,-0.43835,0.0002,17.43242]
[1776646596276,45.45,74284.09,0.04,-0.43836,0.0002,17.43245]
[1776646596369,45.45,74284.09,0.04,-0.43836,0.0002,17.43246]
[1776646603089,45.46,74284.48,0.04,-0.43829,0.0002,17.43211]
[1776646608769,45.47,74284.43,0.04,-0.43832,0.0002,17.43225]
[1776646615172,45.48,74284.78,0.04,-0.43826,0.0002,17.43195]
[1776646618839,45.49,74289.72,0.04,-0.4373,0.0002,17.42644]
[1776646624834,45.49,74289.75,0.04,-0.43729,0.0002,17.42638]
[1776646628909,45.48,74294.13,0.04,-0.43643,0.0002,17.42135]
[1776646632410,45.48,74300.37,0.04,-0.4352,0.0002,17.41406]
[1776646633565,45.48,74307.44,0.04,-0.43382,0.0002,17.40562]
[1776646635944,45.48,74311.2,0.04,-0.43308,0.0002,17.40105]
[1776646635985,45.48,74311.2,0.04,-0.43308,0.0002,17.40105]
[1776646642123,45.48,74310.15,0.04,-0.43329,0.0002,17.40235]
[1776646643083,45.48,74309.72,0.04,-0.43337,0.0002,17.40287]
[1776646643593,45.48,74309.72,0.04,-0.43337,0.0002,17.40288]
[1776646644574,45.48,74309.72,0.04,-0.43337,0.0002,17.40288]
[1776646644636,45.48,74309.72,0.04,-0.43337,0.0002,17.40288]
[1776646645101,45.48,74309.72,0.04,-0.43337,0.0002,17.40288]
[1776646646289,45.48,74309.72,0.04,-0.43338,0.0002,17.40288]
[1776646646394,45.48,74307.96,0.04,-0.43372,0.0002,17.40501]
[1776646649414,45.48,74312.95,0.04,-0.43274,0.0002,17.3989]
[1776646654717,45.48,74314.74,0.04,-0.43237,0.0002,17.3919]
[1776646654753,45.48,74314.74,0.04,-0.43237,0.0002,17.3919]
[1776646655324,45.48,74316.22,0.04,-0.43208,0.0002,17.39006]
[1776646655456,45.48,74316.22,0.04,-0.43208,0.0002,17.39006]
[1776646658477,45.48,74324.25,0.04,-0.43052,0.0002,17.37992]
[1776646660072,45.48,74324.88,0.04,-0.43039,0.0002,17.37912]
[1776646660095,45.48,74324.88,0.04,-0.43039,0.0002,17.37912]
[1776646663385,45.48,74324.01,0.04,-0.43056,0.0002,17.38025]
[1776646663513,45.48,74323.63,0.04,-0.43064,0.0002,17.38074]
[1776646668548,45.48,74321.36,0.04,-0.43109,0.0002,17.38365]
[1776646671485,45.48,74321.57,0.04,-0.43105,0.0002,17.38339]
[1776646671587,45.48,74321.6,0.04,-0.43104,0.0002,17.38336]
[1776646676905,45.48,74320.81,0.04,-0.4312,0.0002,17.38438]
[1776646677166,45.48,74320.64,0.04,-0.43123,0.0002,17.38459]
[1776646677201,45.48,74320.64,0.04,-0.43123,0.0002,17.38459]
[1776646677633,45.48,74320.64,0.04,-0.43123,0.0002,17.38459]
[1776646677648,45.48,74320.64,0.04,-0.43123,0.0002,17.38459]
[1776646677719,45.48,74327.67,0.04,-0.42986,0.0002,17.3756]
[1776646683657,45.49,74329.1,0.04,-0.42958,0.0002,17.3738]
[1776646684807,45.49,74334.54,0.04,-0.42852,0.0002,17.36669]
[1776646689697,45.49,74324.43,0.04,-0.4305,0.0002,17.37984]
[1776646694731,45.49,74322.28,0.04,-0.43092,0.0002,17.38256]
[1776646697963,45.49,74318.54,0.04,-0.43165,0.0002,17.38729]
[1776646698759,45.49,74317.03,0.04,-0.43194,0.0002,17.38918]
[1776646703794,45.49,74315.96,0.04,-0.43215,0.0002,17.39053]
[1776646708830,45.49,74314.95,0.04,-0.43235,0.0002,17.3918]
[1776646713864,45.49,74310.81,0.04,-0.43315,0.0002,17.39211]
[1776646718900,45.49,74309.35,0.04,-0.43343,0.0002,17.39389]
[1776646723937,45.5,74310.85,0.04,-0.43314,0.0002,17.39207]
[1776646728969,45.5,74314.49,0.04,-0.43243,0.0002,17.3876]
[1776646734004,45.5,74317.14,0.04,-0.43191,0.0002,17.38432]
[1776646738033,45.5,74325.04,0.04,-0.43037,0.0002,17.37434]
[1776646738234,45.5,74325.04,0.04,-0.43037,0.0002,17.37434]
[1776646738263,45.5,74325.04,0.04,-0.43037,0.0002,17.37434]
[1776646738824,45.5,74325.04,0.04,-0.43037,0.0002,17.37434]
[1776646739043,45.5,74329.62,0.04,-0.42948,0.0002,17.36844]
[1776646741195,45.5,74331.29,0.04,-0.42916,0.0002,17.36628]
[1776646742060,45.5,74332.05,0.04,-0.42901,0.0002,17.36527]
[1776646743453,45.5,74334.76,0.04,-0.42848,0.0002,17.36169]
[1776646743466,45.5,74334.76,0.04,-0.42848,0.0002,17.36169]
[1776646749755,45.5,74333.86,0.04,-0.42866,0.0002,17.36295]
[1776646755152,45.51,74334.86,0.04,-0.42847,0.00019,17.36168]
[1776646760188,45.51,74334.34,0.04,-0.42858,0.00019,17.36242]
[1776646764652,45.52,74334.43,0.04,-0.42856,0.00019,17.36231]
[1776646764693,45.52,74334.43,0.04,-0.42856,0.00019,17.36231]
[1776646765345,45.51,74334.87,0.04,-0.42848,0.00019,17.36172]
[1776646765446,45.51,74335.03,0.04,-0.42844,0.00019,17.3615]
[1776646769437,45.51,74335.03,0.04,-0.42844,0.00019,17.36147]
[1776646769576,45.51,74335.03,0.04,-0.42844,0.00019,17.36147]
[1776646770072,45.51,74335.78,0.04,-0.42829,0.00019,17.36045]
[1776646771472,45.51,74335.78,0.04,-0.42829,0.00019,17.36045]
[1776646771551,45.51,74328.96,0.04,-0.4296,0.0002,17.36457]
[1776646772274,45.51,74328.96,0.04,-0.4296,0.0002,17.36457]
[1776646773411,45.51,74327.2,0.04,-0.42995,0.0002,17.36685]
[1776646773488,45.5,74324.85,0.04,-0.4304,0.0002,17.36986]
[1776646776088,45.51,74323.89,0.04,-0.43059,0.0002,17.37109]
[1776646776131,45.51,74323.89,0.04,-0.43059,0.0002,17.37109]
[1776646776143,45.51,74323.89,0.04,-0.43059,0.0002,17.37109]
[1776646776922,45.51,74323.89,0.04,-0.43059,0.0002,17.37109]
[1776646777002,45.51,74320.05,0.04,-0.43134,0.0002,17.37596]
[1776646777159,45.51,74320.05,0.04,-0.43134,0.0002,17.37596]
[1776646777782,45.51,74320.05,0.04,-0.43134,0.0002,17.37596]
[1776646777997,45.51,74313.02,0.04,-0.43272,0.0002,17.38472]
[1776646779176,45.51,74313.02,0.04,-0.43272,0.0002,17.38472]
[1776646779309,45.51,74313.02,0.04,-0.43272,0.0002,17.38472]
[1776646779797,45.51,74313.02,0.04,-0.43272,0.0002,17.38472]
[1776646779801,45.51,74313.02,0.04,-0.43272,0.0002,17.38472]
[1776646779866,45.51,74290.51,0.04,-0.43712,0.0002,17.41136]
[1776646780416,45.51,74290.51,0.04,-0.43712,0.0002,17.41136]
[1776646780489,45.51,74290.51,0.04,-0.43712,0.0002,17.41136]
[1776646780508,45.51,74290.51,0.04,-0.43712,0.0002,17.41136]
[1776646780580,45.51,74290.51,0.04,-0.43712,0.0002,17.41136]
[1776646780731,45.51,74290.51,0.04,-0.43712,0.0002,17.41136]
[1776646780784,45.51,74290.51,0.04,-0.43712,0.0002,17.41136]
[1776646780967,45.51,74290.51,0.04,-0.43712,0.0002,17.41136]
[1776646781029,45.51,74290.51,0.04,-0.43712,0.0002,17.41136]
[1776646781068,45.51,74287.35,0.04,-0.43774,0.0002,17.41493]
[1776646781179,45.51,74287.35,0.04,-0.43774,0.0002,17.41493]
[1776646781259,45.51,74287.35,0.04,-0.43774,0.0002,17.41493]
[1776646781268,45.51,74287.35,0.04,-0.43774,0.0002,17.41493]
[1776646781478,45.51,74286.43,0.04,-0.43792,0.0002,17.41596]
[1776646782414,45.51,74281.57,0.04,-0.43887,0.0002,17.42135]
[1776646785883,45.51,74282.18,0.04,-0.43876,0.0002,17.4207]
[1776646785913,45.51,74282.18,0.04,-0.43876,0.0002,17.4207]
[1776646786002,45.51,74282.86,0.04,-0.43863,0.0002,17.41998]
[1776646787080,45.51,74282.86,0.04,-0.43863,0.0002,17.41998]
[1776646787142,45.51,74282.86,0.04,-0.43863,0.0002,17.41998]
[1776646787859,45.51,74282.86,0.04,-0.43863,0.0002,17.41998]
[1776646787891,45.51,74283.54,0.04,-0.4385,0.0002,17.41924]
[1776646788277,45.51,74283.54,0.04,-0.4385,0.0002,17.41924]
[1776646788316,45.51,74283.54,0.04,-0.4385,0.0002,17.41924]
[1776646788384,45.51,74283.54,0.04,-0.4385,0.0002,17.41924]
[1776646789392,45.51,74283.54,0.04,-0.4385,0.0002,17.41924]
[1776646789405,45.51,74283.54,0.04,-0.4385,0.0002,17.41924]
[1776646790019,45.52,74291.63,0.04,-0.43691,0.0002,17.41016]
[1776646790591,45.52,74291.63,0.04,-0.43691,0.0002,17.41016]
[1776646790681,45.52,74291.63,0.04,-0.43691,0.0002,17.41016]
[1776646791864,45.52,74292.57,0.04,-0.43673,0.0002,17.40909]
[1776646791957,45.52,74291.74,0.04,-0.43689,0.0002,17.41005]
[1776646793758,45.52,74295.05,0.04,-0.43625,0.0002,17.40626]
[1776646793792,45.52,74295.05,0.04,-0.43625,0.0002,17.40626]
[1776646794892,45.52,74298.13,0.04,-0.43564,0.0002,17.40268]
[1776646795027,45.52,74298.13,0.04,-0.43564,0.0002,17.40268]
[1776646795115,45.52,74298.13,0.04,-0.43564,0.0002,17.40268]
[1776646795433,45.52,74298.68,0.04,-0.43553,0.0002,17.40203]
[1776646796439,45.52,74282.73,0.04,-0.43866,0.0002,17.42016]
[1776646799145,45.52,74282.45,0.04,-0.43871,0.0002,17.42047]
[1776646799151,45.52,74280.73,0.04,-0.43905,0.0002,17.42236]
[1776646800132,45.52,74273.15,0.04,-0.44054,0.0002,17.43054]
[1776646801521,45.52,74273.15,0.04,-0.44054,0.0002,17.43054]
[1776646801658,45.52,74273.15,0.04,-0.44054,0.0002,17.43054]
[1776646801846,45.52,74273.15,0.04,-0.44054,0.0002,17.43054]
[1776646801918,45.52,74273.15,0.04,-0.44054,0.0002,17.43054]
[1776646802008,45.52,74273.44,0.04,-0.44048,0.0002,17.43023]
[1776646803145,45.52,74273.44,0.04,-0.44048,0.0002,17.43023]
[1776646803084,45.52,74253.51,0.04,-0.4444,0.0002,17.45058]
[1776646803207,45.52,74253.51,0.04,-0.4444,0.0002,17.45058]
[1776646803600,45.52,74253.51,0.04,-0.4444,0.0002,17.45058]
[1776646803758,45.52,74253.51,0.04,-0.4444,0.0002,17.45058]
[1776646804066,45.52,74253.51,0.04,-0.4444,0.0002,17.45058]
[1776646804128,45.52,74269.64,0.04,-0.44123,0.0002,17.43424]
[1776646804175,45.52,74269.64,0.04,-0.44123,0.0002,17.43424]
[1776646804265,45.52,74269.64,0.04,-0.44123,0.0002,17.43424]
[1776646804356,45.52,74269.64,0.04,-0.44123,0.0002,17.43424]
[1776646804459,45.52,74269.64,0.04,-0.44123,0.0002,17.43424]
[1776646804542,45.52,74269.64,0.04,-0.44123,0.0002,17.43424]
[1776646804699,45.52,74269.64,0.04,-0.44123,0.0002,17.43424]
[1776646804876,45.52,74280.68,0.04,-0.43906,0.0002,17.42242]
[1776646806076,45.52,74280.68,0.04,-0.43906,0.0002,17.42242]
[1776646805955,45.52,74285.18,0.04,-0.43818,0.0002,17.41746]
[1776646806851,45.52,74301.5,0.04,-0.43499,0.0002,17.39873]
[1776646808028,45.52,74302.29,0.04,-0.43483,0.0002,17.3978]
[1776646810138,45.52,74302.29,0.04,-0.43483,0.0002,17.3978]
[1776646810218,45.52,74300.72,0.04,-0.43514,0.0002,17.39966]
[1776646810550,45.52,74298.48,0.04,-0.43558,0.0002,17.40229]
[1776646811356,45.52,74298.48,0.04,-0.43558,0.0002,17.40229]
[1776646811446,45.52,74298.48,0.04,-0.43558,0.0002,17.40229]
[1776646812153,45.52,74298.48,0.04,-0.43558,0.0002,17.40229]
[1776646811634,45.52,74299.89,0.04,-0.4353,0.0002,17.40064]
[1776646812490,45.52,74299.89,0.04,-0.4353,0.0002,17.40064]
[1776646812501,45.52,74299.89,0.04,-0.4353,0.0002,17.40064]
[1776646813068,45.52,74298.8,0.04,-0.43551,0.0002,17.40192]
[1776646813687,45.52,74298.8,0.04,-0.43551,0.0002,17.40192]
[1776646813697,45.52,74298.8,0.04,-0.43551,0.0002,17.40192]
[1776646814055,45.52,74299.15,0.04,-0.43545,0.0002,17.40151]
[1776646814779,45.52,74299.15,0.04,-0.43545,0.0002,17.40151]
[1776646814791,45.52,74299.15,0.04,-0.43545,0.0002,17.40151]
[1776646815112,45.52,74298.38,0.04,-0.4356,0.0002,17.40241]
[1776646815936,45.52,74298.38,0.04,-0.4356,0.0002,17.40241]
[1776646816088,45.52,74296.52,0.04,-0.43596,0.0002,17.40457]
[1776646816280,45.52,74296.52,0.04,-0.43596,0.0002,17.40457]
[1776646822634,45.53,74296.51,0.04,-0.43597,0.0002,17.40463]
[1776646823974,45.53,74296.51,0.04,-0.43597,0.0002,17.40463]
[1776646824457,45.53,74298.0,0.04,-0.43568,0.0002,17.40291]
[1776646825526,45.53,74298.0,0.04,-0.43568,0.0002,17.40291]
[1776646825655,45.53,74300.72,0.04,-0.43515,0.0002,17.39972]
[1776646826663,45.53,74307.0,0.04,-0.43392,0.0002,17.39224]
[1776646827669,45.53,74311.56,0.04,-0.43303,0.0002,17.38671]
[1776646831088,45.53,74315.81,0.04,-0.43218,0.0002,17.37668]
[1776646832062,45.53,74315.81,0.04,-0.43218,0.0002,17.37668]
[1776646832101,45.53,74315.81,0.04,-0.43218,0.0002,17.37668]
[1776646832122,45.53,74326.88,0.04,-0.43002,0.0002,17.36268]
[1776646832706,45.53,74326.88,0.04,-0.43002,0.0002,17.36269]
[1776646835908,45.53,74324.27,0.04,-0.43053,0.0002,17.36604]
[1776646835943,45.53,74325.16,0.04,-0.43036,0.0002,17.36491]
[1776646838747,45.53,74329.27,0.04,-0.42956,0.0002,17.35963]
[1776646843783,45.53,74332.02,0.04,-0.42902,0.0002,17.35605]
[1776646849188,45.53,74334.47,0.04,-0.42854,0.0002,17.35278]
[1776646850416,45.52,74334.89,0.04,-0.42845,0.0002,17.3522]
[1776646850466,45.52,74334.89,0.04,-0.42845,0.0002,17.3522]
[1776646850933,45.52,74334.89,0.04,-0.42845,0.0002,17.3522]
[1776646850946,45.52,74334.89,0.04,-0.42845,0.0002,17.3522]
[1776646851047,45.52,74335.54,0.04,-0.42832,0.0002,17.35133]
[1776646854167,45.52,74335.71,0.04,-0.42829,0.0002,17.35108]
[1776646854193,45.52,74335.88,0.04,-0.42825,0.0002,17.35085]
[1776646854214,45.52,74335.88,0.04,-0.42825,0.0002,17.35085]
[1776646855868,45.52,74323.99,0.04,-0.43057,0.0002,17.36629]
[1776646856392,45.52,74323.99,0.04,-0.43057,0.0002,17.36629]
[1776646856425,45.52,74323.99,0.04,-0.43057,0.0002,17.36629]
[1776646859068,45.52,74322.31,0.04,-0.4309,0.0002,17.36842]
[1776646862085,45.52,74321.88,0.04,-0.43098,0.0002,17.36897]
[1776646862529,45.52,74320.27,0.04,-0.4313,0.0002,17.371]
[1776646863146,45.52,74320.27,0.04,-0.4313,0.0002,17.371]
[1776646865143,45.52,74319.92,0.04,-0.43137,0.0002,17.37145]
[1776646876014,45.52,74318.41,0.04,-0.43166,0.0002,17.37337]
[1776646876682,45.52,74318.41,0.04,-0.43166,0.0002,17.37337]
[1776646876739,45.52,74318.41,0.04,-0.43166,0.0002,17.37337]
[1776646876754,45.52,74318.41,0.04,-0.43166,0.0002,17.37337]
[1776646878024,45.52,74309.52,0.04,-0.4334,0.0002,17.38435]
[1776646881044,45.52,74305.31,0.04,-0.43423,0.0002,17.38942]
[1776646886083,45.52,74306.3,0.04,-0.43403,0.0002,17.38822]
[1776646892124,45.52,74307.52,0.04,-0.43378,0.0002,17.38195]
[1776646896825,45.52,74308.77,0.04,-0.43353,0.0002,17.38043]
[1776646897169,45.52,74308.88,0.04,-0.43351,0.0002,17.3803]
[1776646898003,45.52,74308.88,0.04,-0.43351,0.0002,17.3803]
[1776646898182,45.52,74317.54,0.04,-0.43181,0.0002,17.36963]
[1776646899185,45.52,74307.49,0.04,-0.43378,0.0002,17.38198]
[1776646900188,45.52,74313.63,0.04,-0.43258,0.0002,17.37449]
[1776646905891,45.52,74315.63,0.04,-0.43219,0.0002,17.37202]
[1776646906231,45.52,74315.78,0.04,-0.43216,0.0002,17.37184]
[1776646907874,45.52,74315.42,0.04,-0.43223,0.0002,17.37229]
[1776646907878,45.52,74315.42,0.04,-0.43223,0.0002,17.37229]
[1776646907969,45.52,74315.42,0.04,-0.43223,0.0002,17.37229]
[1776646908245,45.52,74315.67,0.04,-0.43218,0.0002,17.37198]
[1776646910365,45.52,74315.58,0.04,-0.4322,0.0002,17.3721]
[1776646910914,45.52,74315.82,0.04,-0.43215,0.0002,17.3718]
[1776646912119,45.52,74321.06,0.04,-0.43113,0.0002,17.36524]
[1776646912430,45.52,74342.48,0.04,-0.42695,0.00019,17.3372]
[1776646914715,45.52,74340.04,0.04,-0.42742,0.0002,17.34046]
[1776646916678,45.51,74346.43,0.04,-0.42617,0.00019,17.33178]
[1776646918813,45.51,74346.43,0.04,-0.42617,0.00019,17.33178]
[1776646918825,45.51,74346.43,0.04,-0.42617,0.00019,17.33178]
[1776646919187,45.51,74347.05,0.04,-0.42605,0.00019,17.33092]
[1776646920125,45.51,74347.05,0.04,-0.42605,0.00019,17.33092]
[1776646920208,45.51,74347.05,0.04,-0.42605,0.00019,17.33092]
[1776646920224,45.51,74347.09,0.04,-0.42604,0.00019,17.33086]
[1776646922104,45.51,74346.32,0.04,-0.42619,0.00019,17.33191]
[1776646922134,45.51,74346.32,0.04,-0.42619,0.00019,17.33191]
[1776646927379,45.51,74353.59,0.04,-0.42477,0.00019,17.32182]
[1776646931067,45.51,74348.51,0.04,-0.42576,0.00019,17.32888]
[1776646932044,45.51,74342.73,0.04,-0.42689,0.00019,17.33678]
[1776646934411,45.51,74340.2,0.04,-0.42738,0.0002,17.34018]
[1776646934504,45.51,74339.27,0.04,-0.42756,0.0002,17.34142]
[1776646936240,45.51,74333.02,0.04,-0.42878,0.0002,17.34971]
[1776646936318,45.51,74333.02,0.04,-0.42878,0.0002,17.34971]
[1776646936411,45.51,74333.02,0.04,-0.42878,0.0002,17.34971]
[1776646936502,45.51,74331.47,0.04,-0.42908,0.0002,17.35173]
[1776646937877,45.51,74331.47,0.04,-0.42908,0.0002,17.35173]
[1776646937926,45.51,74331.45,0.04,-0.42909,0.0002,17.35175]
[1776646939646,45.51,74331.45,0.04,-0.42909,0.0002,17.35176]
[1776646939683,45.51,74320.38,0.04,-0.43125,0.0002,17.36599]
[1776646944706,45.51,74319.35,0.04,-0.43145,0.0002,17.36731]
[1776646949227,45.51,74315.1,0.04,-0.43229,0.0002,17.37263]
[1776646952555,45.51,74320.08,0.04,-0.4313,0.0002,17.36162]
[1776646954949,45.51,74326.97,0.04,-0.42995,0.0002,17.35284]
[1776646955857,45.51,74326.97,0.04,-0.42995,0.0002,17.35284]
[1776646955882,45.51,74326.97,0.04,-0.42995,0.0002,17.35284]
[1776646956273,45.51,74334.45,0.04,-0.42849,0.0002,17.34309]
[1776646956864,45.51,74334.45,0.04,-0.42849,0.0002,17.34309]
[1776646956938,45.52,74334.88,0.04,-0.42841,0.0002,17.34253]
[1776646958651,45.52,74335.2,0.04,-0.42835,0.0002,17.34212]
[1776646958859,45.52,74335.2,0.04,-0.42835,0.0002,17.34212]
[1776646959276,45.52,74339.95,0.04,-0.42742,0.0002,17.33578]
[1776646962252,45.51,74338.66,0.04,-0.42767,0.0002,17.33749]
[1776646962259,45.51,74338.66,0.04,-0.42767,0.0002,17.33749]
[1776646962304,45.51,74338.66,0.04,-0.42767,0.0002,17.33749]
[1776646962308,45.51,74337.61,0.04,-0.42788,0.0002,17.33889]
[1776646962421,45.51,74337.61,0.04,-0.42788,0.0002,17.33889]
[1776646962455,45.51,74337.61,0.04,-0.42788,0.0002,17.33889]
[1776646962582,45.51,74337.61,0.04,-0.42788,0.0002,17.33889]
[1776646962635,45.51,74337.61,0.04,-0.42788,0.0002,17.33889]
[1776646969679,45.52,74333.32,0.04,-0.42872,0.0002,17.34464]
[1776646974712,45.52,74330.39,0.04,-0.4293,0.0002,17.34852]
[1776646980754,45.53,74331.65,0.04,-0.42906,0.0002,17.34694]
[1776646985309,45.53,74331.27,0.04,-0.42914,0.0002,17.34747]
[1776646985789,45.54,74328.39,0.04,-0.4297,0.0002,17.35123]
[1776646986963,45.54,74313.41,0.04,-0.43263,0.0002,17.37015]
[1776646987394,45.54,74313.41,0.04,-0.43263,0.0002,17.37015]
[1776646987805,45.54,74313.41,0.04,-0.43263,0.0002,17.37015]
[1776646988596,45.54,74313.41,0.04,-0.43263,0.0002,17.37015]
[1776646989363,45.54,74313.11,0.04,-0.43269,0.0002,17.37052]
[1776646989823,45.54,74312.66,0.04,-0.43278,0.0002,17.37107]
[1776646991380,45.54,74315.07,0.04,-0.43231,0.0002,17.3681]
[1776646992046,45.54,74315.9,0.04,-0.43214,0.0002,17.36707]
[1776646997140,45.54,74316.38,0.04,-0.43205,0.0002,17.36648]
[1776647002704,45.54,74315.88,0.04,-0.43215,0.0002,17.36711]
[1776647003306,45.54,74327.94,0.04,-0.4298,0.0002,17.35184]
[1776647004053,45.54,74327.94,0.04,-0.4298,0.0002,17.35184]
[1776647004241,45.54,74333.12,0.04,-0.42879,0.0002,17.3451]
[1776647005644,45.54,74333.12,0.04,-0.42879,0.0002,17.34511]
[1776647007092,45.54,74332.94,0.04,-0.42882,0.0002,17.34536]
[1776647008954,45.54,74328.23,0.04,-0.42975,0.0002,17.35153]
[1776647012980,45.55,74335.66,0.04,-0.42829,0.0002,17.33705]
[1776647018015,45.55,74333.42,0.04,-0.42873,0.0002,17.34006]
[1776647023050,45.56,74333.19,0.04,-0.42878,0.0002,17.34042]
[1776647025281,45.56,74327.15,0.04,-0.42996,0.0002,17.34829]
[1776647025419,45.56,74327.15,0.04,-0.42996,0.0002,17.34829]
[1776647026011,45.56,74327.15,0.04,-0.42996,0.0002,17.34829]
[1776647026091,45.56,74327.15,0.04,-0.42996,0.0002,17.34829]
[1776647026267,45.56,74327.15,0.04,-0.42996,0.0002,17.34829]
[1776647026305,45.56,74314.17,0.04,-0.4325,0.0002,17.36467]
[1776647028152,45.56,74313.64,0.04,-0.4326,0.0002,17.36533]
[1776647028172,45.56,74305.12,0.04,-0.43427,0.0002,17.37567]
[1776647034006,45.56,74303.8,0.04,-0.43453,0.0002,17.37723]
[1776647035240,45.56,74315.9,0.04,-0.43216,0.0002,17.36251]
[1776647035786,45.56,74315.9,0.04,-0.43216,0.0002,17.36251]
[1776647036141,45.56,74329.79,0.04,-0.42945,0.0002,17.34487]
[1776647037127,45.56,74329.79,0.04,-0.42945,0.0002,17.34487]
[1776647037189,45.56,74329.79,0.04,-0.42945,0.0002,17.34487]
[1776647037272,45.56,74329.79,0.04,-0.42945,0.0002,17.34487]
[1776647038234,45.56,74331.96,0.04,-0.42902,0.0002,17.34204]
[1776647038303,45.56,74331.96,0.04,-0.42902,0.0002,17.34204]
[1776647038390,45.56,74331.96,0.04,-0.42902,0.0002,17.34204]
[1776647038383,45.56,74331.36,0.04,-0.42914,0.0002,17.34284]
[1776647040287,45.56,74331.36,0.04,-0.42914,0.0002,17.34285]
[1776647040389,45.56,74330.37,0.04,-0.42934,0.0002,17.34415]
[1776647046217,45.57,74328.39,0.04,-0.42973,0.0002,17.34679]
[1776647050242,45.58,74323.41,0.04,-0.43071,0.0002,17.35322]
[1776647055277,45.58,74321.25,0.04,-0.43114,0.0002,17.356]
[1776647060311,45.58,74320.3,0.04,-0.43133,0.0002,17.35725]
[1776647065345,45.59,74320.16,0.04,-0.43137,0.0002,17.35748]
[1776647066351,45.59,74313.2,0.04,-0.43273,0.0002,17.36613]
[1776647070381,45.59,74317.76,0.04,-0.43184,0.0002,17.36052]
[1776647075419,45.6,74316.3,0.04,-0.43211,0.0002,17.35759]
[1776647076254,45.6,74316.3,0.04,-0.43211,0.0002,17.35759]
[1776647076348,45.6,74316.3,0.04,-0.43211,0.0002,17.35759]
[1776647076428,45.6,74306.26,0.04,-0.43408,0.0002,17.36984]
[1776647077040,45.6,74306.26,0.04,-0.43408,0.0002,17.36984]
[1776647078440,45.6,74297.62,0.04,-0.43577,0.0002,17.38004]
[1776647080704,45.6,74297.58,0.04,-0.43578,0.0002,17.38009]
[1776647080820,45.6,74297.58,0.04,-0.43578,0.0002,17.38009]
[1776647080988,45.6,74297.58,0.04,-0.43578,0.0002,17.38009]
[1776647081461,45.6,74297.67,0.04,-0.43576,0.0002,17.37999]
[1776647082125,45.6,74303.58,0.04,-0.4346,0.0002,17.37304]
[1776647086421,45.6,74307.63,0.04,-0.43381,0.0002,17.36821]
[1776647087592,45.6,74309.37,0.04,-0.43347,0.0002,17.36611]
[1776647087754,45.6,74320.09,0.04,-0.43138,0.0002,17.35289]
[1776647089150,45.6,74320.09,0.04,-0.43138,0.0002,17.35289]
[1776647089251,45.6,74317.33,0.04,-0.43192,0.0002,17.35635]
[1776647092941,45.61,74317.95,0.04,-0.4318,0.0002,17.3556]
[1776647093378,45.61,74317.71,0.04,-0.43185,0.0002,17.3559]
[1776647094472,45.61,74272.25,0.04,-0.44074,0.0002,17.40823]
[1776647094644,45.61,74272.25,0.04,-0.44074,0.0002,17.40823]
[1776647095255,45.61,74272.25,0.04,-0.44074,0.0002,17.40823]
[1776647095266,45.61,74272.25,0.04,-0.44074,0.0002,17.40823]
[1776647095340,45.61,74276.4,0.04,-0.43993,0.0002,17.40382]
[1776647095518,45.61,74276.4,0.04,-0.43993,0.0002,17.40382]
[1776647095693,45.61,74276.4,0.04,-0.43993,0.0002,17.40382]
[1776647095913,45.61,74276.4,0.04,-0.43993,0.0002,17.40382]
[1776647095947,45.61,74276.46,0.04,-0.43992,0.0002,17.40377]
[1776647096726,45.61,74276.46,0.04,-0.43992,0.0002,17.40377]
[1776647096784,45.61,74276.46,0.04,-0.43992,0.0002,17.40377]
[1776647097293,45.61,74276.46,0.04,-0.43992,0.0002,17.40377]
[1776647097317,45.61,74276.49,0.04,-0.43992,0.0002,17.40374]
[1776647100358,45.61,74276.49,0.04,-0.43992,0.0002,17.40374]
[1776647100367,45.61,74276.49,0.04,-0.43992,0.0002,17.40374]
[1776647100421,45.61,74276.49,0.04,-0.43992,0.0002,17.40374]
[1776647100453,45.61,74276.49,0.04,-0.43992,0.0002,17.40374]
[1776647100459,45.61,74277.74,0.04,-0.43967,0.0002,17.40241]
[1776647101492,45.61,74278.0,0.04,-0.43962,0.0002,17.40214]
[1776647101513,45.61,74278.0,0.04,-0.43962,0.0002,17.40214]
[1776647101539,45.61,74278.0,0.04,-0.43962,0.0002,17.40214]
[1776647101640,45.61,74278.18,0.04,-0.43959,0.0002,17.40195]
[1776647102668,45.61,74278.18,0.04,-0.43959,0.0002,17.40195]
[1776647102749,45.61,74278.18,0.04,-0.43959,0.0002,17.40195]
[1776647103457,45.61,74278.18,0.04,-0.43959,0.0002,17.40195]
[1776647103469,45.61,74278.18,0.04,-0.43959,0.0002,17.40195]
[1776647103482,45.62,74278.83,0.04,-0.43946,0.0002,17.40125]
[1776647103803,45.62,74278.83,0.04,-0.43946,0.0002,17.40125]
[1776647103841,45.62,74278.83,0.04,-0.43946,0.0002,17.40125]
[1776647104271,45.62,74278.83,0.04,-0.43946,0.0002,17.40125]
[1776647104368,45.62,74279.99,0.04,-0.43924,0.0002,17.4]
[1776647105105,45.62,74279.99,0.04,-0.43924,0.0002,17.4]
[1776647105173,45.62,74279.99,0.04,-0.43924,0.0002,17.4]
[1776647105206,45.62,74282.12,0.04,-0.43882,0.0002,17.39768]
[1776647106301,45.62,74282.12,0.04,-0.43882,0.0002,17.39768]
[1776647106349,45.62,74282.12,0.04,-0.43882,0.0002,17.39768]
[1776647106403,45.62,74282.79,0.04,-0.43869,0.0002,17.39694]
[1776647106851,45.62,74282.79,0.04,-0.43869,0.0002,17.39694]
[1776647107473,45.62,74282.79,0.04,-0.43869,0.0002,17.39694]
[1776647107483,45.62,74282.79,0.04,-0.43869,0.0002,17.39694]
[1776647107540,45.62,74280.48,0.04,-0.43914,0.0002,17.39946]
[1776647107589,45.62,74280.48,0.04,-0.43914,0.0002,17.39946]
[1776647107690,45.61,74280.73,0.04,-0.43909,0.0002,17.39918]
[1776647108717,45.61,74280.73,0.04,-0.43909,0.0002,17.39918]
[1776647108756,45.61,74280.73,0.04,-0.43909,0.0002,17.39918]
[1776647108760,45.61,74280.55,0.04,-0.43912,0.0002,17.39937]
[1776647109517,45.61,74280.55,0.04,-0.43912,0.0002,17.39937]
[1776647109833,45.61,74280.55,0.04,-0.43912,0.0002,17.39937]
[1776647109883,45.61,74280.55,0.04,-0.43912,0.0002,17.39937]
[1776647109935,45.61,74279.5,0.04,-0.43933,0.0002,17.40051]
[1776647111006,45.61,74279.5,0.04,-0.43933,0.0002,17.40051]
[1776647111017,45.61,74279.5,0.04,-0.43933,0.0002,17.40051]
[1776647111344,45.61,74279.66,0.04,-0.4393,0.0002,17.40033]
[1776647111882,45.61,74279.66,0.04,-0.4393,0.0002,17.40033]
[1776647111932,45.61,74279.66,0.04,-0.4393,0.0002,17.40033]
[1776647112119,45.61,74279.66,0.04,-0.4393,0.0002,17.40033]
[1776647113280,45.61,74279.83,0.04,-0.43926,0.0002,17.40014]
[1776647113336,45.61,74279.83,0.04,-0.43926,0.0002,17.40014]
[1776647113432,45.61,74279.83,0.04,-0.43926,0.0002,17.40014]
[1776647113488,45.61,74279.95,0.04,-0.43924,0.0002,17.4]
[1776647113521,45.61,74279.95,0.04,-0.43924,0.0002,17.4]
[1776647113558,45.61,74279.95,0.04,-0.43924,0.0002,17.4]
[1776647113692,45.61,74279.95,0.04,-0.43924,0.0002,17.39999]
[1776647114995,45.61,74279.95,0.04,-0.43924,0.0002,17.39999]
[1776647115004,45.61,74279.95,0.04,-0.43924,0.0002,17.39999]
[1776647115015,45.61,74279.95,0.04,-0.43924,0.0002,17.39999]
[1776647115369,45.61,74273.16,0.04,-0.44057,0.0002,17.40728]
[1776647120422,45.61,74273.98,0.04,-0.44041,0.0002,17.40641]
[1776647122220,45.61,74270.45,0.04,-0.4411,0.0002,17.41013]
[1776647122478,45.61,74270.45,0.04,-0.4411,0.0002,17.41013]
[1776647122267,45.61,74306.26,0.04,-0.43409,0.0002,17.36991]
[1776647122619,45.61,74306.26,0.04,-0.43409,0.0002,17.36991]
[1776647122824,45.61,74306.26,0.04,-0.43409,0.0002,17.36991]
[1776647122851,45.61,74306.26,0.04,-0.43409,0.0002,17.36991]
[1776647122909,45.61,74306.26,0.04,-0.43409,0.0002,17.36991]
[1776647123087,45.61,74306.26,0.04,-0.43409,0.0002,17.36991]
[1776647123110,45.61,74306.26,0.04,-0.43409,0.0002,17.36991]
[1776647123188,45.61,74312.3,0.04,-0.43291,0.0002,17.36261]
[1776647123625,45.61,74312.3,0.04,-0.43291,0.0002,17.36261]
[1776647123728,45.61,74312.3,0.04,-0.43291,0.0002,17.36261]
[1776647124209,45.61,74312.3,0.04,-0.43291,0.0002,17.36261]
[1776647124285,45.61,74312.3,0.04,-0.43291,0.0002,17.36261]
[1776647124286,45.61,74311.35,0.04,-0.4331,0.0002,17.36378]
[1776647124857,45.61,74311.35,0.04,-0.4331,0.0002,17.36378]
[1776647124863,45.61,74311.35,0.04,-0.4331,0.0002,17.36378]
[1776647124936,45.61,74311.35,0.04,-0.4331,0.0002,17.36378]
[1776647125281,45.61,74311.35,0.04,-0.4331,0.0002,17.36378]
[1776647125346,45.61,74311.35,0.04,-0.4331,0.0002,17.36378]
[1776647125364,45.61,74311.35,0.04,-0.4331,0.0002,17.36378]
[1776647125367,45.61,74311.35,0.04,-0.4331,0.0002,17.36378]
[1776647125381,45.61,74306.56,0.04,-0.43403,0.0002,17.36959]
[1776647126414,45.61,74302.31,0.04,-0.43486,0.0002,17.37465]
[1776647130057,45.61,74305.27,0.04,-0.43428,0.0002,17.37111]
[1776647130088,45.61,74305.27,0.04,-0.43428,0.0002,17.37111]
[1776647130112,45.61,74307.84,0.04,-0.43378,0.0002,17.36802]
[1776647131207,45.61,74307.84,0.04,-0.43378,0.0002,17.36802]
[1776647131245,45.61,74307.84,0.04,-0.43378,0.0002,17.36802]
[1776647131309,45.61,74307.45,0.04,-0.43384,0.0002,17.3637]
[1776647132425,45.61,74307.45,0.04,-0.43384,0.0002,17.3637]
[1776647132477,45.61,74307.45,0.04,-0.43384,0.0002,17.3637]
[1776647132494,45.61,74303.82,0.04,-0.43455,0.0002,17.36804]
[1776647133580,45.61,74303.82,0.04,-0.43455,0.0002,17.36803]
[1776647133592,45.61,74303.82,0.04,-0.43455,0.0002,17.36803]
[1776647133594,45.61,74303.82,0.04,-0.43455,0.0002,17.36803]
[1776647134406,45.61,74302.19,0.04,-0.43487,0.0002,17.36996]
[1776647134840,45.61,74302.19,0.04,-0.43487,0.0002,17.36996]
[1776647134921,45.61,74302.19,0.04,-0.43487,0.0002,17.36996]
[1776647134926,45.61,74302.19,0.04,-0.43487,0.0002,17.36996]
[1776647134956,45.61,74302.19,0.04,-0.43487,0.0002,17.36996]
[1776647135516,45.61,74300.11,0.04,-0.43527,0.0002,17.3724]
[1776647135893,45.61,74300.11,0.04,-0.43527,0.0002,17.3724]
[1776647136142,45.61,74300.11,0.04,-0.43527,0.0002,17.3724]
[1776647136169,45.61,74300.11,0.04,-0.43527,0.0002,17.3724]
[1776647136244,45.61,74300.58,0.04,-0.43518,0.0002,17.37184]
[1776647137276,45.61,74300.58,0.04,-0.43518,0.0002,17.37184]
[1776647137290,45.61,74300.58,0.04,-0.43518,0.0002,17.37184]
[1776647137482,45.61,74300.16,0.04,-0.43526,0.0002,17.37233]
[1776647138452,45.61,74300.16,0.04,-0.43526,0.0002,17.37233]
[1776647138457,45.61,74300.16,0.04,-0.43526,0.0002,17.37233]
[1776647138454,45.6,74299.3,0.04,-0.43543,0.0002,17.37333]
[1776647139283,45.6,74298.19,0.04,-0.43565,0.0002,17.37462]
[1776647139586,45.6,74298.19,0.04,-0.43565,0.0002,17.37462]
[1776647139593,45.6,74298.19,0.04,-0.43565,0.0002,17.37462]
[1776647140487,45.6,74298.04,0.04,-0.43567,0.0002,17.37479]
[1776647140763,45.6,74298.04,0.04,-0.43567,0.0002,17.37479]
[1776647140774,45.6,74298.04,0.04,-0.43567,0.0002,17.37479]
[1776647141519,45.6,74301.15,0.04,-0.43506,0.0002,17.37114]
[1776647141897,45.6,74301.15,0.04,-0.43506,0.0002,17.37114]
[1776647141909,45.6,74301.15,0.04,-0.43506,0.0002,17.37114]
[1776647142058,45.6,74301.15,0.04,-0.43506,0.0002,17.37114]
[1776647142078,45.6,74301.15,0.04,-0.43506,0.0002,17.37114]
[1776647142441,45.6,74305.03,0.04,-0.4343,0.0002,17.36653]
[1776647144094,45.6,74305.03,0.04,-0.4343,0.0002,17.36653]
[1776647144143,45.6,74305.03,0.04,-0.4343,0.0002,17.36653]
[1776647144187,45.6,74305.03,0.04,-0.4343,0.0002,17.36653]
[1776647144245,45.6,74299.02,0.04,-0.43548,0.0002,17.37362]
[1776647146095,45.6,74299.02,0.04,-0.43548,0.0002,17.37362]
[1776647146196,45.6,74299.14,0.04,-0.43545,0.0002,17.37347]
[1776647151957,45.6,74298.47,0.04,-0.43558,0.0002,17.37422]
[1776647154602,45.59,74298.42,0.04,-0.43559,0.0002,17.37427]
[1776647156262,45.59,74298.42,0.04,-0.43559,0.0002,17.37426]
[1776647156304,45.59,74298.07,0.04,-0.43566,0.0002,17.37466]
[1776647159044,45.59,74291.87,0.04,-0.43687,0.0002,17.38179]
[1776647160325,45.59,74291.87,0.04,-0.43687,0.0002,17.38179]
[1776647160421,45.59,74291.8,0.04,-0.43688,0.0002,17.38186]
[1776647163715,45.59,74290.59,0.04,-0.43711,0.0002,17.38321]
[1776647164235,45.59,74290.59,0.04,-0.43711,0.0002,17.38321]
[1776647164366,45.58,74288.91,0.04,-0.43744,0.0002,17.3851]
[1776647164768,45.58,74288.91,0.04,-0.43744,0.0002,17.3851]
[1776647164793,45.58,74288.91,0.04,-0.43744,0.0002,17.3851]
[1776647164863,45.58,74288.91,0.04,-0.43744,0.0002,17.3851]
[1776647165059,45.58,74289.41,0.04,-0.43734,0.0002,17.38453]
[1776647166298,45.58,74289.41,0.04,-0.43734,0.0002,17.38453]
[1776647166486,45.58,74289.41,0.04,-0.43734,0.0002,17.38453]
[1776647166400,45.58,74284.73,0.04,-0.43826,0.0002,17.38975]
[1776647172184,45.58,74284.47,0.04,-0.4383,0.0002,17.39]
[1776647172252,45.58,74284.47,0.04,-0.4383,0.0002,17.39]
[1776647172508,45.58,74281.3,0.04,-0.43892,0.0002,17.39349]
[1776647174310,45.57,74281.3,0.04,-0.43892,0.0002,17.39348]
[1776647174371,45.57,74281.3,0.04,-0.43892,0.0002,17.39348]
[1776647174379,45.57,74281.3,0.04,-0.43892,0.0002,17.39348]
[1776647174383,45.57,74281.3,0.04,-0.43892,0.0002,17.39348]
[1776647174530,45.57,74281.3,0.04,-0.43892,0.0002,17.39348]
[1776647174406,45.57,74280.55,0.04,-0.43907,0.0002,17.39429]
[1776647174628,45.57,74280.55,0.04,-0.43907,0.0002,17.39429]
[1776647175132,45.57,74280.55,0.04,-0.43906,0.0002,17.39428]
[1776647180318,45.57,74277.35,0.04,-0.43969,0.0002,17.39771]
[1776647180359,45.57,74277.35,0.04,-0.43969,0.0002,17.39771]
[1776647180742,45.56,74277.38,0.04,-0.43968,0.0002,17.39767]
[1776647181170,45.56,74277.38,0.04,-0.43968,0.0002,17.39766]
[1776647182475,45.56,74277.38,0.04,-0.43968,0.0002,17.39766]
[1776647183065,45.56,74276.43,0.04,-0.43986,0.0002,17.39867]
[1776647183108,45.56,74276.43,0.04,-0.43986,0.0002,17.39867]
[1776647183155,45.56,74276.43,0.04,-0.43986,0.0002,17.39867]
[1776647183382,45.56,74276.43,0.04,-0.43986,0.0002,17.39867]
[1776647183429,45.56,74276.43,0.04,-0.43986,0.0002,17.39867]
[1776647183486,45.56,74273.97,0.04,-0.44034,0.0002,17.4013]
[1776647186206,45.56,74268.34,0.04,-0.44145,0.0002,17.40722]
[1776647187809,45.56,74267.86,0.04,-0.44154,0.0002,17.40772]
[1776647187868,45.56,74267.86,0.04,-0.44154,0.0002,17.40772]
[1776647188529,45.56,74264.46,0.04,-0.44221,0.0002,17.41122]
[1776647188612,45.56,74264.46,0.04,-0.44221,0.0002,17.41122]
[1776647188968,45.56,74264.46,0.04,-0.44221,0.0002,17.41122]
[1776647190911,45.56,74265.42,0.04,-0.44202,0.0002,17.41023]
[1776647192051,45.56,74265.15,0.04,-0.44206,0.0002,17.40572]
[1776647192941,45.56,74265.34,0.04,-0.44202,0.0002,17.40552]
[1776647194606,45.55,74265.99,0.04,-0.44189,0.0002,17.40485]
[1776647195507,45.55,74266.03,0.04,-0.44188,0.0002,17.4048]
[1776647197126,45.55,74266.03,0.04,-0.44188,0.0002,17.4048]
[1776647197165,45.55,74266.03,0.04,-0.44188,0.0002,17.4048]
[1776647197251,45.55,74266.03,0.04,-0.44188,0.0002,17.4048]
[1776647197383,45.55,74266.03,0.04,-0.44188,0.0002,17.4048]
[1776647197482,45.55,74250.46,0.04,-0.44494,0.0002,17.42035]
[1776647198031,45.55,74250.46,0.04,-0.44494,0.0002,17.42035]
[1776647198117,45.55,74250.46,0.04,-0.44494,0.0002,17.42035]
[1776647198210,45.55,74250.46,0.04,-0.44494,0.0002,17.42035]
[1776647198327,45.55,74250.46,0.04,-0.44494,0.0002,17.42035]
[1776647198476,45.55,74233.9,0.04,-0.4482,0.0002,17.43577]
[1776647198910,45.55,74233.9,0.04,-0.4482,0.0002,17.43577]
[1776647198989,45.55,74233.9,0.04,-0.4482,0.0002,17.43577]
[1776647199115,45.55,74233.9,0.04,-0.4482,0.0002,17.43577]
[1776647199174,45.55,74233.9,0.04,-0.4482,0.0002,17.43577]
[1776647199318,45.55,74233.9,0.04,-0.4482,0.0002,17.43577]
[1776647199378,45.55,74233.9,0.04,-0.4482,0.0002,17.43577]
[1776647199522,45.55,74233.9,0.04,-0.4482,0.0002,17.43577]
[1776647199557,45.55,74233.9,0.04,-0.4482,0.0002,17.43577]
[1776647199568,45.55,74231.91,0.04,-0.44859,0.0002,17.43754]
[1776647199728,45.55,74231.91,0.04,-0.44859,0.0002,17.43754]
[1776647200306,45.55,74232.68,0.04,-0.44844,0.0002,17.43684]
[1776647201647,45.55,74232.03,0.04,-0.44857,0.0002,17.43741]
[1776647201696,45.55,74232.03,0.04,-0.44857,0.0002,17.43741]
[1776647201786,45.55,74232.03,0.04,-0.44857,0.0002,17.43741]
[1776647202323,45.54,74236.96,0.04,-0.44759,0.0002,17.43296]
[1776647203237,45.54,74236.96,0.04,-0.44759,0.0002,17.43296]
[1776647203291,45.54,74236.96,0.04,-0.44759,0.0002,17.43296]
[1776647203363,45.54,74236.96,0.04,-0.44759,0.0002,17.43296]
[1776647203438,45.54,74236.96,0.04,-0.44759,0.0002,17.43296]
[1776647203459,45.54,74239.22,0.04,-0.44715,0.0002,17.43089]
[1776647204350,45.54,74239.22,0.04,-0.44715,0.0002,17.43089]
[1776647204362,45.54,74239.22,0.04,-0.44715,0.0002,17.43089]
[1776647204560,45.54,74239.22,0.04,-0.44715,0.0002,17.43089]
[1776647204568,45.54,74246.06,0.04,-0.4458,0.0002,17.42449]
[1776647204618,45.54,74246.06,0.04,-0.4458,0.0002,17.42449]
[1776647205123,45.54,74246.06,0.04,-0.4458,0.0002,17.42449]
[1776647205348,45.54,74246.06,0.04,-0.44579,0.0002,17.42448]
[1776647205758,45.54,74246.06,0.04,-0.44579,0.0002,17.42448]
[1776647205795,45.54,74246.06,0.04,-0.44579,0.0002,17.42448]
[1776647206351,45.54,74247.12,0.04,-0.44559,0.0002,17.42347]
[1776647207080,45.54,74247.12,0.04,-0.44559,0.0002,17.42347]
[1776647207093,45.54,74247.12,0.04,-0.44559,0.0002,17.42347]
[1776647207546,45.54,74247.66,0.04,-0.44548,0.0002,17.42296]
[1776647208172,45.54,74247.66,0.04,-0.44548,0.0002,17.42296]
[1776647208202,45.54,74247.66,0.04,-0.44548,0.0002,17.42296]
[1776647208365,45.54,74247.66,0.04,-0.44548,0.0002,17.42296]
[1776647209243,45.54,74247.66,0.04,-0.44548,0.0002,17.42296]
[1776647209412,45.54,74247.66,0.04,-0.44548,0.0002,17.42296]
[1776647209427,45.54,74247.66,0.04,-0.44548,0.0002,17.42296]
[1776647209574,45.54,74244.26,0.04,-0.44615,0.0002,17.42618]
[1776647210524,45.54,74244.26,0.04,-0.44615,0.0002,17.42618]
[1776647210563,45.54,74244.26,0.04,-0.44615,0.0002,17.42618]
[1776647211250,45.54,74244.81,0.04,-0.44604,0.0002,17.42566]
[1776647211387,45.54,74244.81,0.04,-0.44604,0.0002,17.42566]
[1776647216422,45.54,74244.28,0.04,-0.44615,0.0002,17.42617]
[1776647219429,45.54,74244.72,0.04,-0.44606,0.0002,17.42575]
[1776647219444,45.54,74244.72,0.04,-0.44606,0.0002,17.42575]
[1776647219493,45.54,74236.51,0.04,-0.44768,0.0002,17.43335]
[1776647225487,45.54,74243.36,0.04,-0.44633,0.0002,17.42705]
[1776647230519,45.54,74239.25,0.04,-0.44714,0.0002,17.43087]
[1776647233540,45.55,74234.69,0.04,-0.44804,0.0002,17.43503]
[1776647238576,45.55,74234.65,0.04,-0.44805,0.0002,17.43508]
[1776647241597,45.55,74239.09,0.04,-0.44718,0.0002,17.43106]
[1776647243617,45.55,74248.38,0.04,-0.44535,0.0002,17.42235]
[1776647243801,45.55,74248.38,0.04,-0.44535,0.0002,17.42235]
[1776647244617,45.55,74248.38,0.04,-0.44535,0.0002,17.42235]
[1776647244859,45.55,74248.38,0.04,-0.44535,0.0002,17.42235]
[1776647244899,45.55,74248.38,0.04,-0.44535,0.0002,17.42235]
[1776647245625,45.55,74260.06,0.04,-0.44305,0.0002,17.41088]
[1776647246056,45.55,74260.06,0.04,-0.44305,0.0002,17.41088]
[1776647246120,45.55,74260.06,0.04,-0.44305,0.0002,17.41088]
[1776647246631,45.55,74256.65,0.04,-0.44372,0.0002,17.41428]
[1776647249836,45.55,74256.7,0.04,-0.44371,0.0002,17.41422]
[1776647249851,45.55,74256.7,0.04,-0.44371,0.0002,17.41422]
[1776647249900,45.55,74256.7,0.04,-0.44371,0.0002,17.41422]
[1776647249923,45.55,74256.7,0.04,-0.44371,0.0002,17.41422]
[1776647249993,45.55,74256.7,0.04,-0.44371,0.0002,17.41422]
[1776647250141,45.55,74256.7,0.04,-0.44371,0.0002,17.41422]
[1776647250660,45.55,74260.79,0.04,-0.44291,0.0002,17.41011]
[1776647251364,45.55,74260.79,0.04,-0.44291,0.0002,17.41011]
[1776647251430,45.55,74260.79,0.04,-0.44291,0.0002,17.41011]
[1776647251668,45.55,74269.32,0.04,-0.44122,0.0002,17.39655]
[1776647251841,45.55,74269.32,0.04,-0.44122,0.0002,17.39655]
[1776647252008,45.55,74269.32,0.04,-0.44122,0.0002,17.39655]
[1776647252673,45.55,74269.97,0.04,-0.44109,0.0002,17.39586]
[1776647257708,45.54,74271.49,0.04,-0.44078,0.0002,17.39423]
[1776647261177,45.54,74270.46,0.04,-0.44098,0.0002,17.3953]
[1776647261317,45.54,74270.46,0.04,-0.44098,0.0002,17.3953]
[1776647261357,45.54,74291.57,0.04,-0.43684,0.0002,17.37215]
[1776647261736,45.54,74291.57,0.04,-0.43684,0.0002,17.37214]
[1776647263447,45.54,74291.57,0.04,-0.43684,0.0002,17.37214]
[1776647263492,45.54,74291.57,0.04,-0.43684,0.0002,17.37214]
[1776647268323,45.54,74288.57,0.04,-0.43743,0.0002,17.37555]
[1776647268332,45.54,74288.57,0.04,-0.43743,0.0002,17.37555]
[1776647268424,45.54,74285.63,0.04,-0.438,0.0002,17.37885]
[1776647270223,45.54,74284.43,0.04,-0.43824,0.0002,17.38019]
[1776647270292,45.54,74285.58,0.04,-0.43801,0.0002,17.37891]
[1776647274721,45.54,74284.91,0.04,-0.43815,0.0002,17.37965]
[1776647274766,45.54,74283.79,0.04,-0.43837,0.0002,17.3809]
[1776647276314,45.54,74283.79,0.04,-0.43837,0.0002,17.3809]
[1776647276415,45.54,74283.13,0.04,-0.43849,0.0002,17.38163]
[1776647279863,45.54,74278.1,0.04,-0.43948,0.0002,17.38713]
[1776647282705,45.54,74282.96,0.04,-0.43853,0.0002,17.3818]
[1776647283242,45.54,74294.07,0.04,-0.43635,0.0002,17.36926]
[1776647284397,45.54,74293.59,0.04,-0.43644,0.0002,17.36981]
[1776647287279,45.54,74297.92,0.04,-0.43559,0.0002,17.3648]
[1776647289422,45.54,74297.92,0.04,-0.43559,0.0002,17.3648]
[1776647289450,45.54,74297.92,0.04,-0.43559,0.0002,17.3648]
[1776647289561,45.54,74297.92,0.04,-0.43559,0.0002,17.3648]
[1776647290555,45.54,74298.68,0.04,-0.43545,0.0002,17.36393]
[1776647290644,45.54,74298.68,0.04,-0.43545,0.0002,17.36393]
[1776647290708,45.54,74296.61,0.04,-0.43585,0.0002,17.36634]
[1776647291061,45.54,74296.61,0.04,-0.43585,0.0002,17.36634]
[1776647291354,45.54,74296.61,0.04,-0.43585,0.0002,17.36634]
[1776647292340,45.54,74296.74,0.04,-0.43582,0.0002,17.36618]
[1776647292476,45.54,74311.29,0.04,-0.43297,0.0002,17.3488]
[1776647293316,45.54,74313.42,0.04,-0.43255,0.0002,17.34618]
[1776647294209,45.54,74313.42,0.04,-0.43255,0.0002,17.34618]
[1776647298681,45.54,74314.87,0.04,-0.43227,0.0002,17.34439]
[1776647299562,45.54,74317.93,0.04,-0.43167,0.0002,17.3406]
[1776647300362,45.54,74341.72,0.04,-0.42703,0.0002,17.30962]
[1776647301699,45.54,74345.08,0.04,-0.42637,0.0002,17.30503]
[1776647305336,45.53,74351.2,0.04,-0.42517,0.0002,17.29656]
[1776647306265,45.53,74351.2,0.04,-0.42517,0.0002,17.29656]
[1776647306321,45.53,74351.2,0.04,-0.42517,0.0002,17.29656]
[1776647306365,45.53,74350.77,0.04,-0.42525,0.0002,17.29716]
[1776647309027,45.53,74350.29,0.04,-0.42535,0.0002,17.29782]
[1776647309743,45.53,74351.06,0.04,-0.42519,0.0002,17.29674]
[1776647310319,45.53,74355.46,0.04,-0.42434,0.00019,17.29058]
[1776647311030,45.53,74355.46,0.04,-0.42434,0.00019,17.29058]
[1776647311082,45.53,74355.46,0.04,-0.42434,0.00019,17.29058]
[1776647313000,45.53,74355.49,0.04,-0.42431,0.00019,17.28569]
[1776647313008,45.53,74355.49,0.04,-0.42431,0.00019,17.28569]
[1776647313457,45.53,74350.88,0.04,-0.42521,0.0002,17.29213]
[1776647314685,45.53,74350.88,0.04,-0.42521,0.0002,17.29213]
[1776647315026,45.53,74349.43,0.04,-0.42549,0.0002,17.29412]
[1776647315532,45.53,74348.33,0.04,-0.4257,0.0002,17.29564]
[1776647317071,45.53,74348.33,0.04,-0.4257,0.0002,17.29564]
[1776647317600,45.52,74345.51,0.04,-0.42625,0.0002,17.2995]
[1776647323493,45.52,74343.95,0.04,-0.42655,0.0002,17.30159]
[1776647325212,45.52,74344.59,0.04,-0.42642,0.0002,17.3007]
[1776647325298,45.52,74344.3,0.04,-0.42648,0.0002,17.30109]
[1776647331237,45.51,74346.75,0.04,-0.42599,0.0002,17.29768]
[1776647336273,45.51,74344.01,0.04,-0.42652,0.0002,17.30138]
[1776647341307,45.5,74345.08,0.04,-0.42631,0.0002,17.29986]
[1776647343610,45.5,74351.28,0.04,-0.42509,0.0002,17.29125]
[1776647348616,45.49,74358.99,0.04,-0.42357,0.0002,17.28029]
[1776647354398,45.49,74356.88,0.04,-0.42398,0.0002,17.28321]
[1776647355405,45.48,74351.77,0.04,-0.42497,0.0002,17.29039]
[1776647360514,45.48,74349.56,0.04,-0.4254,0.0002,17.2934]
[1776647360546,45.48,74343.67,0.04,-0.42655,0.0002,17.3015]
[1776647361726,45.48,74336.5,0.04,-0.42795,0.0002,17.31117]
[1776647361901,45.48,74336.5,0.04,-0.42795,0.0002,17.31117]
[1776647362690,45.48,74328.14,0.04,-0.42958,0.0002,17.32217]
[1776647364011,45.48,74328.19,0.04,-0.42958,0.0002,17.32212]
[1776647364580,45.48,74328.19,0.04,-0.42958,0.0002,17.32212]
[1776647364682,45.48,74328.83,0.04,-0.42945,0.0002,17.32129]
[1776647365931,45.48,74328.83,0.04,-0.42945,0.0002,17.32129]
[1776647366803,45.48,74328.83,0.04,-0.42945,0.0002,17.3213]
[1776647367734,45.48,74333.88,0.04,-0.42846,0.0002,17.31467]
[1776647372863,45.48,74334.49,0.04,-0.42832,0.0002,17.30903]
[1776647377941,45.48,74335.76,0.04,-0.42807,0.0002,17.30731]
[1776647382761,45.47,74331.34,0.04,-0.42893,0.0002,17.31311]
[1776647384270,45.47,74332.26,0.04,-0.42875,0.0002,17.31186]
[1776647384286,45.47,74332.26,0.04,-0.42875,0.0002,17.31186]
[1776647384320,45.47,74332.26,0.04,-0.42875,0.0002,17.31186]
[1776647384609,45.47,74332.26,0.04,-0.42875,0.0002,17.31186]
[1776647384908,45.47,74332.26,0.04,-0.42875,0.0002,17.31186]
[1776647384952,45.47,74332.26,0.04,-0.42875,0.0002,17.31186]
[1776647386292,45.47,74333.56,0.04,-0.42849,0.0002,17.31013]
[1776647386624,45.46,74333.5,0.04,-0.4285,0.0002,17.31019]
[1776647391657,45.46,74335.85,0.04,-0.42803,0.0002,17.30699]
[1776647393676,45.45,74336.28,0.04,-0.42794,0.0002,17.3064]
[1776647393765,45.45,74336.28,0.04,-0.42794,0.0002,17.3064]
[1776647393779,45.45,74335.96,0.04,-0.428,0.0002,17.30681]
[1776647393857,45.45,74335.96,0.04,-0.428,0.0002,17.30681]
[1776647393868,45.45,74335.96,0.04,-0.428,0.0002,17.30681]
[1776647393947,45.45,74335.96,0.04,-0.428,0.0002,17.30681]
[1776647394678,45.45,74335.96,0.04,-0.428,0.0002,17.3068]
[1776647395688,45.45,74325.54,0.04,-0.43004,0.0002,17.32047]
[1776647397702,45.45,74322.02,0.04,-0.43073,0.0002,17.32499]
[1776647398488,45.45,74322.02,0.04,-0.43073,0.0002,17.32499]
[1776647398693,45.45,74322.02,0.04,-0.43073,0.0002,17.32499]
[1776647398796,45.45,74322.02,0.04,-0.43073,0.0002,17.32499]
[1776647398839,45.45,74313.75,0.04,-0.43235,0.0002,17.33539]
[1776647398920,45.45,74313.75,0.04,-0.43235,0.0002,17.33539]
[1776647399724,45.45,74313.58,0.04,-0.43239,0.0002,17.3356]
[1776647400585,45.45,74313.58,0.04,-0.43239,0.0002,17.3356]
[1776647400659,45.45,74313.58,0.04,-0.43239,0.0002,17.3356]
[1776647400803,45.45,74295.18,0.04,-0.436,0.0002,17.3577]
[1776647402736,45.45,74283.53,0.04,-0.43829,0.0002,17.37095]
[1776647403048,45.45,74283.53,0.04,-0.43829,0.0002,17.37095]
[1776647403413,45.45,74283.53,0.04,-0.43829,0.0002,17.37095]
[1776647403424,45.45,74283.53,0.04,-0.43829,0.0002,17.37095]
[1776647403774,45.45,74280.74,0.04,-0.43884,0.0002,17.37403]
[1776647404671,45.45,74280.74,0.04,-0.43884,0.0002,17.37403]
[1776647404751,45.45,74280.74,0.04,-0.43884,0.0002,17.37403]
[1776647404833,45.45,74280.74,0.04,-0.43884,0.0002,17.37403]
[1776647404861,45.45,74280.74,0.04,-0.43884,0.0002,17.37403]
[1776647405781,45.45,74272.28,0.04,-0.44051,0.0002,17.38319]
[1776647406714,45.45,74272.28,0.04,-0.44051,0.0002,17.38319]
[1776647406804,45.45,74268.15,0.04,-0.44132,0.0002,17.38755]
[1776647407705,45.45,74268.15,0.04,-0.44132,0.0002,17.38755]
[1776647408809,45.45,74268.56,0.04,-0.44124,0.0002,17.38712]
[1776647410719,45.45,74268.37,0.04,-0.44127,0.0002,17.38731]
[1776647410792,45.45,74268.37,0.04,-0.44127,0.0002,17.38731]
[1776647410841,45.45,74268.62,0.04,-0.44122,0.0002,17.38704]
[1776647411077,45.45,74268.62,0.04,-0.44122,0.0002,17.38704]
[1776647411212,45.45,74268.62,0.04,-0.44122,0.0002,17.38704]
[1776647411384,45.45,74268.62,0.04,-0.44122,0.0002,17.38704]
[1776647411460,45.45,74268.62,0.04,-0.44122,0.0002,17.38704]
[1776647411584,45.45,74268.62,0.04,-0.44122,0.0002,17.38704]
[1776647411826,45.45,74274.12,0.04,-0.44014,0.0002,17.3812]
[1776647412865,45.45,74274.12,0.04,-0.44014,0.0002,17.3812]
[1776647413851,45.45,74273.14,0.04,-0.44033,0.0002,17.38225]
[1776647414856,45.45,74289.95,0.04,-0.43702,0.0002,17.36368]
[1776647415857,45.45,74293.45,0.04,-0.43634,0.0002,17.35967]
[1776647416865,45.45,74299.02,0.04,-0.43524,0.0002,17.35317]
[1776647418882,45.45,74291.11,0.04,-0.4368,0.0002,17.36236]
[1776647420891,45.45,74296.73,0.04,-0.43569,0.0002,17.35585]
[1776647425925,45.44,74295.99,0.04,-0.43583,0.0002,17.35669]
[1776647429953,45.45,74290.4,0.04,-0.43694,0.0002,17.36318]
[1776647434988,45.46,74287.89,0.04,-0.43743,0.0002,17.36131]
[1776647440030,45.47,74290.62,0.04,-0.4369,0.0002,17.35829]
[1776647443156,45.47,74297.05,0.04,-0.43564,0.0002,17.3509]
[1776647445145,45.48,74308.77,0.04,-0.43335,0.0002,17.33693]
[1776647447160,45.48,74314.55,0.04,-0.43221,0.0002,17.32983]
[1776647450098,45.48,74308.38,0.04,-0.43343,0.0002,17.33743]
[1776647454126,45.48,74303.35,0.04,-0.43442,0.0002,17.34352]
[1776647460239,45.48,74301.86,0.04,-0.43471,0.0002,17.34532]
[1776647466212,45.49,74304.1,0.04,-0.43428,0.0002,17.34269]
[1776647467219,45.49,74299.7,0.04,-0.43514,0.0002,17.34792]
[1776647472922,45.49,74294.42,0.04,-0.43618,0.0002,17.35412]
[1776647478299,45.5,74296.66,0.04,-0.43575,0.0002,17.35157]
[1776647483333,45.5,74299.94,0.04,-0.43511,0.0002,17.34774]
[1776647488370,45.5,74296.43,0.04,-0.4358,0.0002,17.35188]
[1776647493403,45.5,74299.07,0.04,-0.43527,0.0002,17.344]
[1776647496626,45.51,74302.27,0.04,-0.43464,0.0002,17.34022]
[1776647496636,45.51,74302.27,0.04,-0.43464,0.0002,17.34022]
[1776647497016,45.51,74299.78,0.04,-0.43513,0.0002,17.34318]
[1776647497802,45.51,74299.78,0.04,-0.43513,0.0002,17.34318]
[1776647497817,45.51,74299.78,0.04,-0.43513,0.0002,17.34318]
[1776647497976,45.51,74298.94,0.04,-0.4353,0.0002,17.34417]
[1776647498894,45.51,74298.94,0.04,-0.4353,0.0002,17.34417]
[1776647498904,45.51,74298.94,0.04,-0.4353,0.0002,17.34417]
[1776647498958,45.51,74298.94,0.04,-0.4353,0.0002,17.34417]
[1776647504183,45.51,74297.23,0.04,-0.43564,0.0002,17.34619]
[1776647504480,45.51,74297.23,0.04,-0.43564,0.0002,17.34619]
[1776647504533,45.51,74297.23,0.04,-0.43564,0.0002,17.34619]
[1776647506469,45.51,74297.23,0.04,-0.43564,0.0002,17.3462]
[1776647506571,45.51,74296.38,0.04,-0.4358,0.0002,17.34719]
[1776647509517,45.51,74304.51,0.04,-0.43421,0.0002,17.33759]
[1776647514552,45.51,74300.52,0.04,-0.435,0.0002,17.34236]
[1776647518581,45.51,74296.2,0.04,-0.43585,0.0002,17.34745]
[1776647523617,45.52,74293.49,0.04,-0.43638,0.0002,17.35059]
[1776647528650,45.52,74290.73,0.04,-0.43692,0.0002,17.35376]
[1776647534692,45.52,74287.85,0.04,-0.43749,0.0002,17.35703]
[1776647539000,45.52,74289.2,0.04,-0.43722,0.0002,17.35549]
[1776647540029,45.51,74289.73,0.04,-0.43712,0.0002,17.35489]
[1776647541006,45.51,74298.1,0.04,-0.43547,0.0002,17.34523]
[1776647541166,45.51,74298.1,0.04,-0.43547,0.0002,17.34523]
[1776647541209,45.51,74298.1,0.04,-0.43547,0.0002,17.34523]
[1776647541262,45.51,74298.1,0.04,-0.43547,0.0002,17.34523]
[1776647541744,45.51,74298.1,0.04,-0.43547,0.0002,17.34522]
[1776647542749,45.51,74306.86,0.04,-0.43375,0.0002,17.3348]
[1776647543169,45.51,74306.86,0.04,-0.43375,0.0002,17.3348]
[1776647543519,45.51,74306.86,0.04,-0.43375,0.0002,17.3348]
[1776647543547,45.51,74306.86,0.04,-0.43375,0.0002,17.3348]
[1776647543757,45.52,74307.92,0.04,-0.43355,0.0002,17.33352]
[1776647544806,45.52,74307.92,0.04,-0.43355,0.0002,17.33352]
[1776647544817,45.51,74313.2,0.04,-0.43251,0.0002,17.32705]
[1776647545934,45.51,74313.2,0.04,-0.43251,0.0002,17.32705]
[1776647547160,45.51,74314.69,0.04,-0.43222,0.0002,17.32519]
[1776647547785,45.51,74314.45,0.04,-0.43226,0.0002,17.32549]
[1776647553397,45.51,74313.23,0.04,-0.43248,0.0002,17.32218]
[1776647555290,45.51,74313.11,0.04,-0.43251,0.0002,17.32232]
[1776647555841,45.51,74312.39,0.04,-0.43265,0.0002,17.3232]
[1776647560878,45.51,74312.17,0.04,-0.43269,0.0002,17.32346]
[1776647565915,45.51,74310.19,0.04,-0.43307,0.0002,17.32587]
[1776647569475,45.51,74309.51,0.04,-0.43321,0.0002,17.32669]
[1776647569484,45.51,74309.51,0.04,-0.43321,0.0002,17.32669]
[1776647569943,45.51,74314.11,0.04,-0.4323,0.0002,17.32103]
[1776647573612,45.51,74315.56,0.04,-0.43202,0.0002,17.31923]
[1776647573972,45.51,74316.88,0.04,-0.43176,0.0002,17.31758]
[1776647579005,45.51,74319.91,0.04,-0.43117,0.0002,17.31379]
[1776647584041,45.51,74320.2,0.04,-0.43112,0.0002,17.31345]
[1776647590082,45.51,74322.09,0.04,-0.43075,0.0002,17.3111]
[1776647592096,45.52,74312.81,0.04,-0.43257,0.0002,17.32275]
[1776647597131,45.52,74310.84,0.04,-0.43296,0.0002,17.32519]
[1776647603528,45.52,74312.82,0.04,-0.43257,0.0002,17.32276]
[1776647606197,45.52,74318.45,0.04,-0.43147,0.0002,17.31576]
[1776647611230,45.52,74318.63,0.04,-0.43142,0.0002,17.31074]
[1776647613246,45.52,74323.5,0.04,-0.43047,0.0002,17.30457]
[1776647614859,45.52,74329.44,0.04,-0.42931,0.0002,17.29691]
[1776647620520,45.53,74332.76,0.04,-0.42866,0.0002,17.2926]
[1776647621765,45.53,74334.48,0.04,-0.42833,0.0002,17.29036]
[1776647621834,45.53,74334.48,0.04,-0.42833,0.0002,17.29036]
[1776647622094,45.53,74334.48,0.04,-0.42833,0.0002,17.29036]
[1776647622998,45.53,74335.4,0.04,-0.42815,0.0002,17.28914]
[1776647624100,45.53,74329.96,0.04,-0.42922,0.0002,17.29632]
[1776647629356,45.54,74330.54,0.04,-0.42911,0.0002,17.29562]
[1776647634390,45.54,74329.76,0.04,-0.42927,0.0002,17.2967]
[1776647639426,45.55,74328.17,0.04,-0.42959,0.0002,17.29883]
[1776647644460,45.56,74327.1,0.04,-0.42981,0.0002,17.30027]
[1776647649498,45.56,74329.61,0.04,-0.42932,0.0002,17.29708]
[1776647654532,45.57,74329.45,0.04,-0.42936,0.0002,17.29735]
[1776647657656,45.57,74333.61,0.04,-0.42856,0.0002,17.29194]
[1776647663622,45.58,74334.07,0.04,-0.42848,0.0002,17.29141]
[1776647667727,45.59,74329.9,0.04,-0.4293,0.0002,17.29696]
[1776647673665,45.59,74328.36,0.04,-0.42959,0.0002,17.29421]
[1776647678700,45.6,74327.5,0.04,-0.42977,0.0002,17.29539]
[1776647679883,45.6,74332.37,0.04,-0.42882,0.0002,17.28907]
[1776647681006,45.6,74332.37,0.04,-0.42882,0.0002,17.28907]
[1776647681419,45.6,74332.72,0.04,-0.42875,0.0002,17.28862]
[1776647681528,45.6,74332.72,0.04,-0.42875,0.0002,17.28862]
[1776647681570,45.6,74332.72,0.04,-0.42875,0.0002,17.28862]
[1776647682212,45.6,74332.93,0.04,-0.42872,0.0002,17.28836]
[1776647683446,45.61,74332.96,0.04,-0.42871,0.0002,17.28834]
[1776647683471,45.61,74332.96,0.04,-0.42871,0.0002,17.28834]
[1776647687500,45.61,74333.88,0.04,-0.42854,0.0002,17.28719]
[1776647687516,45.61,74333.88,0.04,-0.42854,0.0002,17.28719]
[1776647687525,45.61,74333.88,0.04,-0.42854,0.0002,17.28719]
[1776647687528,45.61,74333.88,0.04,-0.42854,0.0002,17.28719]
[1776647689564,45.61,74334.07,0.04,-0.42851,0.0002,17.28697]
[1776647689571,45.61,74334.07,0.04,-0.42851,0.0002,17.28697]
[1776647689777,45.62,74334.64,0.04,-0.4284,0.0002,17.28623]
[1776647694215,45.62,74334.27,0.04,-0.42847,0.0002,17.28676]
[1776647694288,45.62,74334.27,0.04,-0.42848,0.0002,17.28678]
[1776647694814,45.62,74352.68,0.04,-0.42488,0.00019,17.26179]
[1776647695682,45.62,74352.68,0.04,-0.42488,0.00019,17.26179]
[1776647695695,45.62,74352.68,0.04,-0.42488,0.00019,17.26179]
[1776647695820,45.62,74352.48,0.04,-0.42492,0.00019,17.26207]
[1776647701865,45.62,74354.1,0.04,-0.42461,0.00019,17.25983]
[1776647706898,45.62,74353.41,0.04,-0.42474,0.00019,17.26081]
[1776647711932,45.63,74351.04,0.04,-0.42521,0.00019,17.26413]
[1776647716970,45.63,74349.71,0.04,-0.42547,0.0002,17.26598]
[1776647718981,45.63,74345.24,0.04,-0.42634,0.0002,17.27213]
[1776647722093,45.63,74343.03,0.04,-0.42677,0.0002,17.27513]
[1776647722183,45.63,74339.74,0.04,-0.42741,0.0002,17.27956]
[1776647728043,45.63,74341.2,0.04,-0.42713,0.0002,17.27759]
[1776647733078,45.63,74344.04,0.04,-0.42656,0.0002,17.26892]
[1776647736143,45.63,74338.02,0.04,-0.42773,0.0002,17.27703]
[1776647739226,45.62,74331.13,0.04,-0.42908,0.0002,17.28611]
[1776647744419,45.62,74330.77,0.04,-0.42915,0.0002,17.28658]
[1776647745469,45.63,74329.67,0.04,-0.42936,0.0002,17.28802]
[1776647746265,45.63,74329.32,0.04,-0.42943,0.0002,17.28849]
[1776647746537,45.63,74329.32,0.04,-0.42943,0.0002,17.28849]
[1776647746587,45.63,74329.32,0.04,-0.42943,0.0002,17.28849]
[1776647746649,45.63,74329.32,0.04,-0.42943,0.0002,17.28849]
[1776647747179,45.63,74329.32,0.04,-0.42944,0.0002,17.2885]
[1776647748288,45.63,74318.68,0.04,-0.43152,0.0002,17.30209]
[1776647751207,45.63,74318.69,0.04,-0.43152,0.0002,17.3021]
[1776647753222,45.63,74325.71,0.04,-0.43015,0.0002,17.29322]
[1776647758257,45.64,74326.6,0.04,-0.42998,0.0002,17.29212]
[1776647762285,45.64,74321.1,0.04,-0.43106,0.0002,17.29917]
[1776647766314,45.65,74326.99,0.04,-0.42991,0.0002,17.29169]
[1776647772355,45.65,74323.0,0.04,-0.4307,0.0002,17.29685]
[1776647777389,45.66,74322.29,0.04,-0.43084,0.0002,17.29779]
[1776647779849,45.66,74317.39,0.04,-0.43181,0.0002,17.30396]
[1776647785446,45.66,74315.59,0.04,-0.43216,0.0002,17.30624]
[1776647791146,45.67,74319.35,0.04,-0.43142,0.0002,17.29678]
[1776647796522,45.67,74320.87,0.04,-0.43112,0.0002,17.29491]
[1776647801559,45.67,74322.86,0.04,-0.43074,0.0002,17.29242]
[1776647806594,45.68,74323.57,0.04,-0.4306,0.0002,17.29155]
[1776647812183,45.68,74323.97,0.04,-0.43053,0.0002,17.29105]
[1776647817679,45.68,74325.57,0.04,-0.43022,0.0002,17.28904]
[1776647823712,45.68,74326.07,0.04,-0.43013,0.0002,17.28844]
[1776647825728,45.68,74320.82,0.04,-0.43115,0.0002,17.29512]
[1776647830761,45.69,74322.58,0.04,-0.43081,0.0002,17.29292]
[1776647835798,45.69,74323.41,0.04,-0.43065,0.0002,17.29189]
[1776647841496,45.69,74324.03,0.04,-0.43054,0.0002,17.29114]
[1776647849898,45.7,74323.85,0.04,-0.43058,0.0002,17.29142]
[1776647854933,45.7,74321.24,0.04,-0.43108,0.0002,17.28995]
[1776647859013,45.71,74320.88,0.04,-0.43115,0.0002,17.29042]
[1776647859036,45.71,74320.88,0.04,-0.43115,0.0002,17.29042]
[1776647859297,45.71,74309.94,0.04,-0.43329,0.0002,17.30395]
[1776647859628,45.71,74309.94,0.04,-0.43329,0.0002,17.30395]
[1776647860979,45.71,74300.09,0.04,-0.43522,0.0002,17.31573]
[1776647863542,45.71,74300.31,0.04,-0.43518,0.0002,17.31549]
[1776647864009,45.71,74300.31,0.04,-0.43519,0.0002,17.3155]
[1776647869035,45.72,74300.89,0.04,-0.43508,0.0002,17.31488]
[1776647874252,45.72,74301.19,0.04,-0.43503,0.0002,17.31456]
[1776647874647,45.73,74302.04,0.04,-0.43486,0.0002,17.3136]
[1776647875075,45.73,74302.04,0.04,-0.43486,0.0002,17.3136]
[1776647879288,45.73,74301.84,0.04,-0.4349,0.0002,17.31383]
[1776647879354,45.73,74301.84,0.04,-0.4349,0.0002,17.31383]
[1776647880789,45.73,74301.96,0.04,-0.43488,0.0002,17.31368]
[1776647881010,45.73,74301.96,0.04,-0.43488,0.0002,17.31368]
[1776647881062,45.73,74301.96,0.04,-0.43488,0.0002,17.31368]
[1776647881332,45.73,74287.56,0.04,-0.4377,0.0002,17.33023]
[1776647881750,45.73,74287.56,0.04,-0.4377,0.0002,17.33023]
[1776647881917,45.73,74287.56,0.04,-0.4377,0.0002,17.33023]
[1776647882629,45.73,74287.56,0.04,-0.4377,0.0002,17.33023]
[1776647882642,45.73,74287.56,0.04,-0.4377,0.0002,17.33023]
[1776647882651,45.73,74287.56,0.04,-0.4377,0.0002,17.33023]
[1776647883089,45.73,74287.56,0.04,-0.4377,0.0002,17.33023]
[1776647883135,45.73,74287.56,0.04,-0.4377,0.0002,17.33023]
[1776647883169,45.73,74275.82,0.04,-0.44,0.0002,17.34307]
[1776647885437,45.73,74275.2,0.04,-0.44012,0.0002,17.34373]
[1776647886863,45.73,74275.2,0.04,-0.44012,0.0002,17.34373]
[1776647886930,45.73,74275.2,0.04,-0.44012,0.0002,17.34373]
[1776647890551,45.73,74275.5,0.04,-0.44006,0.0002,17.3434]
[1776647891190,45.73,74275.5,0.04,-0.44006,0.0002,17.3434]
[1776647892205,45.73,74265.15,0.04,-0.4421,0.0002,17.35423]
[1776647893001,45.73,74265.15,0.04,-0.4421,0.0002,17.35423]
[1776647893203,45.73,74271.33,0.04,-0.44088,0.0002,17.34782]
[1776647898238,45.74,74272.35,0.04,-0.44069,0.0002,17.34681]
[1776647903273,45.75,74273.29,0.04,-0.44052,0.0002,17.34589]
[1776647906231,45.75,74274.83,0.04,-0.44022,0.0002,17.34427]
[1776647906278,45.75,74274.83,0.04,-0.44022,0.0002,17.34427]
[1776647906294,45.75,74282.56,0.04,-0.43871,0.0002,17.33595]
[1776647907211,45.75,74282.56,0.04,-0.43871,0.0002,17.33595]
[1776647907301,45.75,74286.91,0.04,-0.43786,0.0002,17.33114]
[1776647912338,45.76,74289.55,0.04,-0.43733,0.0002,17.32343]
[1776647916065,45.76,74285.01,0.04,-0.43822,0.0002,17.32852]
[1776647921402,45.77,74289.02,0.04,-0.43745,0.0002,17.3241]
[1776647926435,45.77,74292.61,0.04,-0.43675,0.0002,17.32008]
[1776647929456,45.78,74298.55,0.04,-0.43559,0.0002,17.31328]
[1776647931470,45.78,74303.42,0.04,-0.43464,0.0002,17.30759]
[1776647936505,45.79,74304.63,0.04,-0.43441,0.0002,17.30622]
[1776647942209,45.79,74306.61,0.04,-0.43403,0.0002,17.30392]
[1776647946742,45.8,74309.94,0.04,-0.43339,0.0002,17.29998]
[1776647946818,45.8,74309.94,0.04,-0.43339,0.0002,17.29998]
[1776647946919,45.8,74322.13,0.04,-0.43101,0.0002,17.28494]
[1776647947582,45.8,74321.91,0.04,-0.43105,0.0002,17.28521]
[1776647948891,45.8,74321.91,0.04,-0.43105,0.0002,17.28521]
[1776647948945,45.8,74321.91,0.04,-0.43105,0.0002,17.28521]
[1776647948986,45.8,74324.66,0.04,-0.43052,0.0002,17.28174]
[1776647950028,45.8,74324.66,0.04,-0.43052,0.0002,17.28174]
[1776647950123,45.8,74322.43,0.04,-0.43095,0.0002,17.28458]
[1776647952788,45.8,74322.14,0.04,-0.43101,0.0002,17.28497]
[1776647952861,45.8,74322.14,0.04,-0.43101,0.0002,17.28497]
[1776647954045,45.8,74322.35,0.04,-0.43097,0.0002,17.28471]
[1776647954146,45.8,74322.27,0.04,-0.43099,0.0002,17.28481]
[1776647958875,45.81,74327.47,0.04,-0.42998,0.00019,17.27822]
[1776647962348,45.81,74320.25,0.04,-0.43139,0.0002,17.28738]
[1776647967721,45.81,74322.3,0.04,-0.43099,0.0002,17.28482]
[1776647972759,45.81,74320.71,0.04,-0.43129,0.0002,17.28202]
[1776647978798,45.81,74319.84,0.04,-0.43146,0.0002,17.28312]
[1776647984123,45.81,74319.01,0.04,-0.43162,0.0002,17.28416]
[1776647984499,45.81,74319.01,0.04,-0.43162,0.0002,17.28416]
[1776647984516,45.81,74318.51,0.04,-0.43172,0.0002,17.28479]
[1776647985365,45.81,74312.07,0.04,-0.43298,0.0002,17.29271]
[1776647986629,45.82,74312.07,0.04,-0.43298,0.0002,17.29273]
[1776647986981,45.82,74312.07,0.04,-0.43298,0.0002,17.29273]
[1776647987426,45.82,74306.29,0.04,-0.43411,0.0002,17.29972]
[1776647988313,45.82,74297.06,0.04,-0.43591,0.0002,17.31055]
[1776647989856,45.82,74295.92,0.04,-0.43614,0.0002,17.31188]
[1776647989989,45.82,74295.92,0.04,-0.43614,0.0002,17.31188]
[1776647990052,45.82,74295.92,0.04,-0.43614,0.0002,17.31188]
[1776647990577,45.82,74278.91,0.04,-0.43947,0.0002,17.33081]
[1776647990661,45.82,74278.91,0.04,-0.43947,0.0002,17.33081]
[1776647991517,45.82,74278.91,0.04,-0.43947,0.0002,17.33081]
[1776647991649,45.82,74278.91,0.04,-0.43947,0.0002,17.33081]
[1776647992558,45.82,74270.87,0.04,-0.44104,0.0002,17.33934]
[1776647996795,45.82,74273.71,0.04,-0.44049,0.0002,17.33636]
[1776647996805,45.82,74273.71,0.04,-0.44049,0.0002,17.33636]
[1776647996925,45.82,74275.27,0.04,-0.44018,0.0002,17.33471]
[1776647999080,45.82,74284.66,0.04,-0.43834,0.0002,17.32455]
[1776647999660,45.82,74284.66,0.04,-0.43834,0.0002,17.32455]
[1776648001961,45.82,74280.01,0.04,-0.43925,0.0002,17.32964]
[1776648004978,45.82,74277.42,0.04,-0.43976,0.0002,17.33243]
[1776648005050,45.82,74277.84,0.04,-0.43968,0.0002,17.33198]
[1776648006771,45.82,74277.84,0.04,-0.43968,0.0002,17.33198]
[1776648007359,45.82,74277.84,0.04,-0.43968,0.0002,17.33198]
[1776648007461,45.82,74278.15,0.04,-0.43962,0.0002,17.33165]
[1776648008062,45.82,74269.29,0.04,-0.44136,0.0002,17.341]
[1776648010021,45.82,74266.52,0.04,-0.4419,0.0002,17.34385]
[1776648015075,45.82,74266.45,0.04,-0.44191,0.0002,17.34391]
[1776648015091,45.82,74262.22,0.04,-0.44274,0.0002,17.3482]
[1776648017104,45.82,74262.87,0.04,-0.44261,0.0002,17.34754]
[1776648017170,45.82,74262.87,0.04,-0.44261,0.0002,17.34754]
[1776648017187,45.82,74268.71,0.04,-0.44146,0.0002,17.34156]
[1776648019150,45.82,74268.71,0.04,-0.44146,0.0002,17.34156]
[1776648019529,45.82,74268.71,0.04,-0.44146,0.0002,17.34156]
[1776648019249,45.82,74274.52,0.04,-0.44032,0.0002,17.33547]
[1776648021185,45.82,74277.43,0.04,-0.43975,0.0002,17.33237]
[1776648021217,45.82,74277.43,0.04,-0.43975,0.0002,17.33237]
[1776648021309,45.82,74279.95,0.04,-0.43926,0.0002,17.32966]
[1776648023249,45.82,74279.95,0.04,-0.43926,0.0002,17.32967]
[1776648023330,45.82,74279.84,0.04,-0.43929,0.0002,17.3298]
[1776648029152,45.83,74281.45,0.04,-0.43898,0.0002,17.32813]
[1776648034277,45.84,74283.93,0.04,-0.43849,0.0002,17.32068]
[1776648035293,45.84,74283.31,0.04,-0.43861,0.0002,17.32137]
[1776648035377,45.84,74283.31,0.04,-0.43861,0.0002,17.32137]
[1776648035406,45.84,74283.31,0.04,-0.43861,0.0002,17.32137]
[1776648035530,45.84,74283.31,0.04,-0.43861,0.0002,17.32137]
[1776648035629,45.84,74282.61,0.04,-0.43875,0.0002,17.32215]
[1776648036410,45.84,74282.61,0.04,-0.43875,0.0002,17.32215]
[1776648036516,45.84,74282.61,0.04,-0.43875,0.0002,17.32215]
[1776648036617,45.84,74270.57,0.04,-0.44111,0.0002,17.33501]
[1776648037190,45.84,74270.57,0.04,-0.44111,0.0002,17.33501]
[1776648037408,45.84,74269.55,0.04,-0.44131,0.0002,17.33607]
[1776648038216,45.84,74269.55,0.04,-0.44131,0.0002,17.33607]
[1776648039571,45.84,74274.61,0.04,-0.44032,0.0002,17.33075]
[1776648045471,45.84,74276.88,0.04,-0.43987,0.0002,17.32832]
[1776648051309,45.84,74277.77,0.04,-0.43969,0.0002,17.32734]
[1776648054535,45.84,74277.43,0.04,-0.43976,0.0002,17.3277]
[1776648054588,45.84,74277.43,0.04,-0.43976,0.0002,17.3277]
[1776648054550,45.83,74277.06,0.04,-0.43983,0.0002,17.32809]
[1776648058165,45.83,74276.58,0.04,-0.43992,0.0002,17.3286]
[1776648058514,45.83,74272.68,0.04,-0.44069,0.0002,17.33273]
[1776648058984,45.83,74272.68,0.04,-0.44069,0.0002,17.33273]
[1776648059084,45.83,74272.68,0.04,-0.44069,0.0002,17.33273]
[1776648059354,45.83,74272.68,0.04,-0.44069,0.0002,17.33273]
[1776648059455,45.83,74259.23,0.04,-0.44333,0.0002,17.34649]
[1776648060375,45.83,74259.23,0.04,-0.44332,0.0002,17.34648]
[1776648061380,45.83,74256.05,0.04,-0.44395,0.0002,17.34962]
[1776648062387,45.83,74249.41,0.04,-0.44525,0.0002,17.35604]
[1776648063549,45.83,74249.41,0.04,-0.44525,0.0002,17.35604]
[1776648063779,45.83,74246.03,0.04,-0.44591,0.0002,17.35923]
[1776648064004,45.83,74246.03,0.04,-0.44591,0.0002,17.35923]
[1776648064516,45.83,74231.8,0.04,-0.44871,0.0002,17.37216]
[1776648064951,45.83,74231.8,0.04,-0.44871,0.0002,17.37216]
[1776648064972,45.83,74231.8,0.04,-0.44871,0.0002,17.37216]
[1776648065015,45.83,74231.8,0.04,-0.44871,0.0002,17.37216]
[1776648065050,45.83,74231.8,0.04,-0.44871,0.0002,17.37216]
[1776648065252,45.83,74231.8,0.04,-0.44871,0.0002,17.37216]
[1776648066089,45.83,74231.8,0.04,-0.44871,0.0002,17.37217]
[1776648066209,45.83,74231.8,0.04,-0.44871,0.0002,17.37217]
[1776648066245,45.83,74231.8,0.04,-0.44871,0.0002,17.37217]
[1776648066423,45.83,74231.46,0.04,-0.44878,0.0002,17.37247]
[1776648068432,45.83,74227.4,0.04,-0.44958,0.0002,17.376]
[1776648070067,45.83,74226.95,0.04,-0.44966,0.0002,17.37639]
[1776648070073,45.83,74226.95,0.04,-0.44966,0.0002,17.37639]
[1776648070448,45.83,74226.79,0.04,-0.4497,0.0002,17.37653]
[1776648073582,45.83,74226.49,0.04,-0.44976,0.0002,17.37679]
[1776648073577,45.83,74222.23,0.04,-0.4506,0.0002,17.3804]
[1776648074483,45.83,74222.23,0.04,-0.4506,0.0002,17.3804]
[1776648074552,45.83,74222.23,0.04,-0.4506,0.0002,17.3804]
[1776648074625,45.84,74212.07,0.04,-0.4526,0.0002,17.38871]
[1776648075232,45.84,74212.07,0.04,-0.4526,0.0002,17.38871]
[1776648075301,45.84,74212.07,0.04,-0.4526,0.0002,17.38871]
[1776648075537,45.84,74213.29,0.04,-0.45236,0.0002,17.38774]
[1776648076128,45.84,74213.29,0.04,-0.45236,0.0002,17.38774]
[1776648076134,45.84,74213.29,0.04,-0.45236,0.0002,17.38774]
[1776648076195,45.84,74213.29,0.04,-0.45236,0.0002,17.38774]
[1776648076486,45.84,74213.29,0.04,-0.45236,0.0002,17.38774]
[1776648081523,45.84,74210.26,0.04,-0.45296,0.0002,17.39017]
[1776648086559,45.85,74208.48,0.04,-0.45332,0.0002,17.3916]
[1776648093608,45.86,74204.84,0.04,-0.45403,0.0002,17.38966]
[1776648097845,45.87,74207.54,0.04,-0.4535,0.0002,17.38761]
[1776648098642,45.87,74207.17,0.04,-0.45358,0.0002,17.3879]
[1776648099649,45.87,74212.48,0.04,-0.45253,0.0002,17.38374]
[1776648105694,45.88,74214.47,0.04,-0.45215,0.0002,17.38219]
[1776648106475,45.88,74214.47,0.04,-0.45215,0.0002,17.38219]
[1776648106700,45.88,74214.31,0.04,-0.45218,0.0002,17.38232]
[1776648108717,45.88,74209.61,0.04,-0.45311,0.0002,17.38606]
[1776648113749,45.89,74209.2,0.04,-0.45319,0.0002,17.38642]
[1776648115892,45.89,74209.12,0.04,-0.45321,0.0002,17.38649]
[1776648115986,45.89,74209.12,0.04,-0.45321,0.0002,17.38649]
[1776648116312,45.89,74209.12,0.04,-0.45321,0.0002,17.38649]
[1776648116780,45.9,74209.98,0.04,-0.45304,0.0002,17.38582]
[1776648117204,45.9,74209.98,0.04,-0.45304,0.0002,17.38582]
[1776648117239,45.9,74209.98,0.04,-0.45304,0.0002,17.38582]
[1776648117354,45.9,74209.98,0.04,-0.45304,0.0002,17.38582]
[1776648117390,45.9,74209.98,0.04,-0.45304,0.0002,17.38582]
[1776648117520,45.9,74209.98,0.04,-0.45304,0.0002,17.38582]
[1776648117649,45.9,74209.98,0.04,-0.45304,0.0002,17.38582]
[1776648117690,45.9,74209.98,0.04,-0.45304,0.0002,17.38582]
[1776648117783,45.9,74234.26,0.04,-0.44827,0.0002,17.36555]
[1776648118801,45.9,74234.26,0.04,-0.44827,0.0002,17.36555]
[1776648118789,45.9,74229.29,0.04,-0.44925,0.0002,17.36991]
[1776648120924,45.9,74225.51,0.04,-0.44999,0.0002,17.37315]
[1776648122860,45.9,74225.77,0.04,-0.44994,0.0002,17.37293]
[1776648122868,45.9,74225.77,0.04,-0.44994,0.0002,17.37293]
[1776648123500,45.9,74225.77,0.04,-0.44994,0.0002,17.37293]
[1776648123564,45.9,74225.77,0.04,-0.44994,0.0002,17.37293]
[1776648123665,45.9,74227.85,0.04,-0.44953,0.0002,17.37114]
[1776648124043,45.9,74227.85,0.04,-0.44953,0.0002,17.37114]
[1776648124064,45.9,74227.85,0.04,-0.44953,0.0002,17.37114]
[1776648124097,45.9,74227.85,0.04,-0.44953,0.0002,17.37114]
[1776648124186,45.9,74228.69,0.04,-0.44937,0.0002,17.37042]
[1776648125088,45.9,74228.69,0.04,-0.44937,0.0002,17.37042]
[1776648125101,45.9,74228.69,0.04,-0.44937,0.0002,17.37042]
[1776648125220,45.9,74228.69,0.04,-0.44937,0.0002,17.37042]
[1776648125282,45.9,74228.69,0.04,-0.44937,0.0002,17.37042]
[1776648125368,45.9,74228.69,0.04,-0.44937,0.0002,17.37042]
[1776648125469,45.9,74229.23,0.04,-0.44926,0.0002,17.36995]
[1776648126461,45.9,74229.23,0.04,-0.44926,0.0002,17.36995]
[1776648126509,45.9,74229.23,0.04,-0.44926,0.0002,17.36995]
[1776648126563,45.9,74229.66,0.04,-0.44918,0.0002,17.36958]
[1776648127114,45.9,74229.66,0.04,-0.44918,0.0002,17.36958]
[1776648127124,45.9,74229.66,0.04,-0.44918,0.0002,17.36958]
[1776648127659,45.9,74229.66,0.04,-0.44918,0.0002,17.36958]
[1776648127682,45.9,74229.66,0.04,-0.44918,0.0002,17.36958]
[1776648127760,45.9,74229.86,0.04,-0.44914,0.0002,17.3694]
[1776648128772,45.9,74229.86,0.04,-0.44914,0.0002,17.3694]
[1776648128784,45.9,74229.86,0.04,-0.44914,0.0002,17.3694]
[1776648129665,45.9,74227.67,0.04,-0.44957,0.0002,17.37129]
[1776648129965,45.9,74227.67,0.04,-0.44957,0.0002,17.37129]
[1776648129993,45.9,74227.67,0.04,-0.44957,0.0002,17.37129]
[1776648130095,45.9,74228.62,0.04,-0.44938,0.0002,17.37047]
[1776648131089,45.9,74228.62,0.04,-0.44938,0.0002,17.37047]
[1776648131141,45.9,74228.62,0.04,-0.44938,0.0002,17.37047]
[1776648131212,45.9,74228.62,0.04,-0.44938,0.0002,17.37047]
[1776648131314,45.89,74228.87,0.04,-0.44933,0.0002,17.37025]
[1776648133089,45.89,74228.87,0.04,-0.44933,0.0002,17.37025]
[1776648133190,45.89,74229.52,0.04,-0.4492,0.0002,17.36968]
[1776648136119,45.89,74234.49,0.04,-0.44823,0.0002,17.36532]
[1776648141953,45.89,74237.2,0.04,-0.44769,0.0002,17.3629]
[1776648147995,45.89,74236.47,0.04,-0.44784,0.0002,17.36355]
[1776648153691,45.89,74236.59,0.04,-0.4478,0.0002,17.35865]
[1776648157062,45.89,74241.92,0.04,-0.44676,0.0002,17.35382]
[1776648162095,45.9,74245.69,0.04,-0.44602,0.0002,17.35036]
[1776648164321,45.9,74247.57,0.04,-0.44566,0.0002,17.34861]
[1776648164393,45.9,74247.57,0.04,-0.44566,0.0002,17.34861]
[1776648164462,45.9,74257.53,0.04,-0.4437,0.0002,17.33901]
[1776648165674,45.9,74257.53,0.04,-0.4437,0.0002,17.33901]
[1776648165704,45.9,74257.53,0.04,-0.4437,0.0002,17.33901]
[1776648165781,45.9,74259.31,0.04,-0.44335,0.0002,17.33723]
[1776648171159,45.89,74258.77,0.04,-0.44345,0.0002,17.33773]
[1776648176662,45.89,74258.69,0.04,-0.44346,0.0002,17.33778]
[1776648181798,45.89,74257.44,0.04,-0.44371,0.0002,17.33902]
[1776648182797,45.89,74253.39,0.04,-0.44451,0.0002,17.34299]
[1776648183268,45.89,74253.39,0.04,-0.44451,0.0002,17.34299]
[1776648183334,45.89,74253.39,0.04,-0.44451,0.0002,17.34299]
[1776648183602,45.89,74252.27,0.04,-0.44472,0.0002,17.34408]
[1776648184273,45.89,74252.27,0.04,-0.44472,0.0002,17.34408]
[1776648184281,45.89,74252.27,0.04,-0.44472,0.0002,17.34408]
[1776648184792,45.9,74250.91,0.04,-0.44499,0.0002,17.34539]
[1776648186111,45.9,74251.68,0.04,-0.44484,0.0002,17.34466]
[1776648186150,45.9,74251.68,0.04,-0.44484,0.0002,17.34466]
[1776648186174,45.9,74251.68,0.04,-0.44484,0.0002,17.34466]
[1776648186236,45.9,74251.68,0.04,-0.44484,0.0002,17.34466]
[1776648186265,45.9,74251.91,0.04,-0.4448,0.0002,17.34444]
[1776648187274,45.9,74251.91,0.04,-0.4448,0.0002,17.34444]
[1776648187355,45.9,74251.91,0.04,-0.4448,0.0002,17.34444]
[1776648188035,45.9,74254.15,0.04,-0.44436,0.0002,17.34229]
[1776648188278,45.9,74254.15,0.04,-0.44436,0.0002,17.34229]
[1776648193440,45.9,74254.28,0.04,-0.44434,0.0002,17.34219]
[1776648199563,45.91,74255.71,0.04,-0.44407,0.0002,17.34084]
[1776648204578,45.91,74256.0,0.04,-0.44401,0.0002,17.34058]
[1776648211227,45.92,74256.97,0.04,-0.44383,0.0002,17.33968]
[1776648214512,45.93,74257.14,0.04,-0.44379,0.0002,17.33473]
[1776648216639,45.93,74256.16,0.04,-0.44398,0.0002,17.3357]
[1776648216687,45.93,74255.07,0.04,-0.4442,0.0002,17.33678]
[1776648223411,45.93,74254.03,0.04,-0.4444,0.0002,17.3378]
[1776648224714,45.93,74253.23,0.04,-0.44456,0.0002,17.33858]
[1776648224780,45.93,74250.57,0.04,-0.44508,0.0002,17.34114]
[1776648230483,45.94,74246.93,0.04,-0.4458,0.0002,17.3446]
[1776648235021,45.94,74245.17,0.04,-0.44615,0.0002,17.34627]
[1776648235910,45.94,74245.17,0.04,-0.44615,0.0002,17.34627]
[1776648235609,45.94,74245.17,0.04,-0.44615,0.0002,17.34627]
[1776648235950,45.94,74245.17,0.04,-0.44615,0.0002,17.34627]
[1776648236878,45.94,74245.17,0.04,-0.44615,0.0002,17.34627]
[1776648236898,45.94,74239.31,0.04,-0.4473,0.0002,17.35167]
[1776648242743,45.95,74237.51,0.04,-0.44766,0.0002,17.35333]
[1776648248703,45.96,74238.22,0.04,-0.44753,0.0002,17.35275]
[1776648254743,45.97,74240.48,0.04,-0.4471,0.0002,17.35075]
[1776648259187,45.98,74240.02,0.04,-0.44719,0.0002,17.3512]
[1776648259210,45.98,74240.02,0.04,-0.44719,0.0002,17.3512]
[1776648259245,45.98,74240.02,0.04,-0.44719,0.0002,17.3512]
[1776648259415,45.98,74240.1,0.04,-0.44718,0.0002,17.35113]
[1776648264812,45.98,74239.95,0.04,-0.44721,0.0002,17.35131]
[1776648268842,45.99,74230.08,0.04,-0.44915,0.0002,17.3601]
[1776648269720,45.99,74230.08,0.04,-0.44915,0.0002,17.3601]
[1776648269805,45.99,74230.08,0.04,-0.44915,0.0002,17.3601]
[1776648271425,45.99,74226.88,0.04,-0.44978,0.0002,17.36286]
[1776648271434,45.99,74226.88,0.04,-0.44978,0.0002,17.36286]
[1776648271864,46.0,74226.25,0.04,-0.4499,0.0002,17.35861]
[1776648276897,46.0,74224.86,0.04,-0.45018,0.0002,17.35982]
[1776648277903,46.0,74232.65,0.04,-0.44865,0.0002,17.35313]
[1776648278100,46.0,74232.65,0.04,-0.44865,0.0002,17.35313]
[1776648278214,46.0,74232.65,0.04,-0.44865,0.0002,17.35313]
[1776648278231,46.0,74232.65,0.04,-0.44865,0.0002,17.35313]
[1776648278352,46.0,74232.65,0.04,-0.44865,0.0002,17.35313]
[1776648278913,46.0,74237.19,0.04,-0.44776,0.0002,17.34911]
[1776648279548,46.0,74237.19,0.04,-0.44776,0.0002,17.34911]
[1776648279551,46.0,74237.19,0.04,-0.44776,0.0002,17.34911]
[1776648279600,46.0,74237.19,0.04,-0.44776,0.0002,17.34911]
[1776648279918,46.0,74240.93,0.04,-0.44703,0.0002,17.34573]
[1776648280925,46.0,74236.72,0.04,-0.44785,0.0002,17.34953]
[1776648281042,46.0,74236.72,0.04,-0.44785,0.0002,17.34953]
[1776648281072,46.0,74236.72,0.04,-0.44785,0.0002,17.34953]
[1776648281086,46.0,74236.72,0.04,-0.44785,0.0002,17.34953]
[1776648286966,46.01,74234.07,0.04,-0.44838,0.0002,17.35191]
[1776648292902,46.01,74233.94,0.04,-0.44841,0.0002,17.35204]
[1776648294227,46.02,74233.25,0.04,-0.44854,0.0002,17.35266]
[1776648294424,46.02,74233.25,0.04,-0.44854,0.0002,17.35266]
[1776648295190,46.02,74231.02,0.04,-0.44898,0.0002,17.35461]
[1776648295202,46.02,74231.02,0.04,-0.44898,0.0002,17.35461]
[1776648295514,46.02,74231.15,0.04,-0.44896,0.0002,17.35451]
[1776648300674,46.02,74230.12,0.04,-0.44916,0.0002,17.35541]
[1776648310131,46.03,74229.57,0.04,-0.44927,0.0002,17.35592]
[1776648311802,46.03,74242.1,0.04,-0.44682,0.0002,17.34478]
[1776648314597,46.03,74240.12,0.04,-0.44721,0.0002,17.34658]
[1776648314625,46.03,74240.12,0.04,-0.44721,0.0002,17.34658]
[1776648316107,46.03,74240.91,0.04,-0.44705,0.0002,17.34589]
[1776648316209,46.03,74241.11,0.04,-0.44702,0.0002,17.34571]
[1776648322211,46.04,74240.88,0.04,-0.44707,0.0002,17.34598]
[1776648327792,46.05,74240.52,0.04,-0.44715,0.0002,17.34634]
[1776648327965,46.05,74244.55,0.04,-0.44636,0.0002,17.34267]
[1776648328919,46.05,74244.55,0.04,-0.44636,0.0002,17.34267]
[1776648328982,46.05,74244.55,0.04,-0.44636,0.0002,17.34267]
[1776648329034,46.05,74246.11,0.04,-0.44606,0.0002,17.34123]
[1776648329110,46.05,74246.11,0.04,-0.44606,0.0002,17.34123]
[1776648330854,46.05,74247.84,0.04,-0.44572,0.0002,17.33962]
[1776648330891,46.05,74247.84,0.04,-0.44572,0.0002,17.33962]
[1776648332383,46.06,74248.21,0.04,-0.44564,0.0002,17.33449]
[1776648332473,46.06,74250.45,0.04,-0.4452,0.0002,17.33238]
[1776648338325,46.07,74251.06,0.04,-0.44509,0.0002,17.33186]
[1776648345023,46.08,74252.06,0.04,-0.44491,0.0002,17.33096]
[1776648350411,46.08,74255.33,0.04,-0.44427,0.0002,17.32786]
[1776648355448,46.08,74258.04,0.04,-0.44374,0.0002,17.32522]
[1776648364510,46.09,74257.77,0.04,-0.4438,0.0002,17.32551]
[1776648369670,46.09,74255.73,0.04,-0.4442,0.0002,17.32751]
[1776648369974,46.09,74255.73,0.04,-0.4442,0.0002,17.32751]
[1776648370031,46.09,74255.73,0.04,-0.4442,0.0002,17.32751]
[1776648370992,46.09,74255.66,0.04,-0.44421,0.0002,17.32757]
[1776648371003,46.09,74255.66,0.04,-0.44421,0.0002,17.32757]
[1776648371077,46.09,74255.66,0.04,-0.44421,0.0002,17.32756]
[1776648377600,46.09,74255.66,0.04,-0.44421,0.0002,17.32757]
[1776648382637,46.09,74254.95,0.04,-0.44436,0.0002,17.32828]
[1776648384024,46.09,74259.19,0.04,-0.44353,0.0002,17.32415]
[1776648389434,46.1,74260.43,0.04,-0.44329,0.0002,17.32294]
[1776648394720,46.1,74260.09,0.04,-0.44334,0.0002,17.31849]
[1776648400763,46.1,74260.04,0.04,-0.44335,0.0002,17.31854]
[1776648401771,46.1,74254.32,0.04,-0.44447,0.0002,17.32411]
[1776648407812,46.09,74255.57,0.04,-0.44422,0.0002,17.32285]
[1776648412851,46.08,74257.62,0.04,-0.44381,0.0002,17.32083]
[1776648413864,46.08,74260.37,0.04,-0.44327,0.0002,17.31811]
[1776648413899,46.08,74260.37,0.04,-0.44327,0.0002,17.31811]
[1776648413923,46.08,74269.54,0.04,-0.44148,0.0002,17.30885]
[1776648414221,46.08,74269.54,0.04,-0.44148,0.0002,17.30885]
[1776648414862,46.08,74269.54,0.04,-0.44148,0.0002,17.30885]
[1776648415415,46.08,74269.54,0.04,-0.44148,0.0002,17.30885]
[1776648415489,46.08,74269.54,0.04,-0.44148,0.0002,17.30885]
[1776648415757,46.08,74269.54,0.04,-0.44148,0.0002,17.30885]
[1776648416026,46.08,74276.69,0.04,-0.44009,0.0002,17.3014]
[1776648419821,46.08,74278.86,0.04,-0.43966,0.0002,17.29909]
[1776648419842,46.08,74278.86,0.04,-0.43966,0.0002,17.29909]
[1776648419852,46.08,74278.86,0.04,-0.43966,0.0002,17.29909]
[1776648419976,46.08,74279.71,0.04,-0.4395,0.0002,17.29818]
[1776648420774,46.08,74279.71,0.04,-0.4395,0.0002,17.29818]
[1776648420837,46.08,74279.71,0.04,-0.4395,0.0002,17.29818]
[1776648420980,46.08,74278.02,0.04,-0.43983,0.0002,17.29998]
[1776648421791,46.08,74278.02,0.04,-0.43983,0.0002,17.29998]
[1776648421801,46.08,74278.02,0.04,-0.43983,0.0002,17.29998]
[1776648421928,46.08,74278.02,0.04,-0.43983,0.0002,17.29998]
[1776648421939,46.08,74278.02,0.04,-0.43983,0.0002,17.29998]
[1776648422019,46.08,74277.57,0.04,-0.43991,0.0002,17.30046]
[1776648423125,46.08,74277.34,0.04,-0.43996,0.0002,17.30071]
[1776648423131,46.08,74277.34,0.04,-0.43996,0.0002,17.30071]
[1776648424028,46.08,74276.81,0.04,-0.44006,0.0002,17.30128]
[1776648424428,46.08,74276.81,0.04,-0.44006,0.0002,17.30128]
[1776648424479,46.08,74276.81,0.04,-0.44006,0.0002,17.30128]
[1776648425873,46.08,74276.81,0.04,-0.44006,0.0002,17.30128]
[1776648425941,46.08,74276.81,0.04,-0.44007,0.0002,17.3013]
[1776648430972,46.09,74275.68,0.04,-0.44029,0.0002,17.30253]
[1776648435602,46.09,74272.75,0.04,-0.44087,0.0002,17.30562]
[1776648435625,46.09,74272.75,0.04,-0.44087,0.0002,17.30562]
[1776648436042,46.09,74272.75,0.04,-0.44087,0.0002,17.30562]
[1776648436118,46.1,74273.01,0.04,-0.44082,0.0002,17.30538]
[1776648442058,46.11,74273.16,0.04,-0.4408,0.0002,17.30528]
[1776648445726,46.11,74268.43,0.04,-0.44173,0.0002,17.31017]
[1776648452122,46.11,74269.3,0.04,-0.44154,0.0002,17.30448]
[1776648455877,46.11,74269.62,0.04,-0.44148,0.0002,17.30415]
[1776648456095,46.11,74269.62,0.04,-0.44148,0.0002,17.30415]
[1776648456126,46.11,74269.62,0.04,-0.44148,0.0002,17.30415]
[1776648456155,46.11,74283.09,0.04,-0.43885,0.00019,17.28994]
[1776648456338,46.11,74283.09,0.04,-0.43885,0.00019,17.28994]
[1776648457158,46.11,74290.32,0.04,-0.43745,0.00019,17.28201]
[1776648458033,46.11,74290.32,0.04,-0.43745,0.00019,17.28201]
[1776648459119,46.11,74290.44,0.04,-0.43742,0.00019,17.28187]
[1776648459168,46.11,74290.44,0.04,-0.43742,0.00019,17.28187]
[1776648459173,46.11,74290.27,0.04,-0.43746,0.00019,17.28206]
[1776648460358,46.11,74290.28,0.04,-0.43745,0.00019,17.28205]
[1776648460369,46.11,74290.28,0.04,-0.43745,0.00019,17.28205]
[1776648461188,46.11,74290.27,0.04,-0.43746,0.00019,17.28206]
[1776648465216,46.11,74297.39,0.04,-0.43607,0.00019,17.27406]
[1776648470272,46.11,74299.96,0.04,-0.43557,0.00019,17.27113]
[1776648475598,46.12,74300.89,0.04,-0.4354,0.00019,17.27008]
[1776648480614,46.12,74301.16,0.04,-0.43535,0.00019,17.26979]
[1776648483136,46.12,74296.66,0.04,-0.43622,0.00019,17.27496]
[1776648488152,46.12,74294.15,0.04,-0.43671,0.00019,17.27782]
[1776648493231,46.13,74293.81,0.04,-0.43678,0.00019,17.27823]
[1776648498258,46.13,74293.81,0.04,-0.43679,0.00019,17.27825]
[1776648500168,46.13,74288.28,0.04,-0.43787,0.00019,17.28442]
[1776648503194,46.13,74286.13,0.04,-0.43829,0.00019,17.28681]
[1776648503202,46.13,74286.13,0.04,-0.43829,0.00019,17.28681]
[1776648503263,46.13,74286.13,0.04,-0.43829,0.00019,17.28681]
[1776648503244,46.13,74285.65,0.04,-0.43838,0.00019,17.28734]
[1776648508743,46.14,74285.04,0.04,-0.4385,0.00019,17.28803]
[1776648516221,46.14,74284.22,0.04,-0.43866,0.00019,17.28417]
[1776648521665,46.15,74287.63,0.04,-0.438,0.00019,17.28046]
[1776648527708,46.15,74288.84,0.04,-0.43777,0.00019,17.27916]
[1776648532743,46.15,74289.19,0.04,-0.4377,0.00019,17.2788]
[1776648540799,46.16,74290.07,0.04,-0.43754,0.00019,17.27786]
[1776648545837,46.16,74291.78,0.04,-0.43721,0.00019,17.27599]
[1776648547004,46.16,74291.78,0.04,-0.43721,0.00019,17.27599]
[1776648547037,46.16,74291.78,0.04,-0.43721,0.00019,17.27599]
[1776648547972,46.16,74295.2,0.04,-0.43654,0.00019,17.27215]
[1776648548064,46.16,74296.49,0.04,-0.43629,0.00019,17.27069]
[1776648553891,46.17,74297.03,0.04,-0.43619,0.00019,17.27009]
[1776648559932,46.17,74298.03,0.04,-0.436,0.00019,17.26897]
[1776648564967,46.17,74299.09,0.04,-0.43579,0.00019,17.26778]
[1776648571011,46.17,74295.49,0.04,-0.43648,0.00019,17.26708]
[1776648577053,46.18,74298.29,0.04,-0.43594,0.00019,17.26392]
[1776648583049,46.18,74299.14,0.04,-0.43578,0.00019,17.26295]
[1776648588130,46.18,74305.78,0.04,-0.43449,0.00019,17.25529]
[1776648591776,46.18,74307.29,0.04,-0.4342,0.00019,17.25352]
[1776648591847,46.18,74307.29,0.04,-0.4342,0.00019,17.25352]
[1776648592696,46.18,74307.51,0.04,-0.43416,0.00019,17.25326]
[1776648592798,46.18,74307.12,0.04,-0.43423,0.00019,17.25373]
[1776648598274,46.19,74305.32,0.04,-0.43458,0.00019,17.25586]
[1776648604244,46.19,74302.52,0.04,-0.43513,0.00019,17.25914]
[1776648606291,46.19,74309.15,0.04,-0.43384,0.00019,17.25137]
[1776648608271,46.19,74314.4,0.04,-0.43282,0.00019,17.24507]
[1776648613306,46.18,74316.22,0.04,-0.43246,0.00019,17.24282]
[1776648614570,46.18,74316.83,0.04,-0.43234,0.00019,17.24207]
[1776648614656,46.18,74316.83,0.04,-0.43234,0.00019,17.24207]
[1776648615319,46.18,74322.55,0.04,-0.43123,0.00019,17.23502]
[1776648616330,46.18,74328.86,0.04,-0.43001,0.00019,17.22708]
[1776648616716,46.18,74328.86,0.04,-0.43001,0.00019,17.22708]
[1776648617339,46.18,74344.23,0.04,-0.42703,0.00019,17.20709]
[1776648617638,46.18,74344.23,0.04,-0.42703,0.00019,17.20709]
[1776648617740,46.18,74344.23,0.04,-0.42703,0.00019,17.20709]
[1776648618345,46.17,74336.0,0.04,-0.42862,0.00019,17.21787]
[1776648619270,46.17,74336.0,0.04,-0.42862,0.00019,17.21787]
[1776648619372,46.17,74332.55,0.04,-0.42928,0.00019,17.22232]
[1776648619498,46.17,74332.55,0.04,-0.42928,0.00019,17.22232]
[1776648619538,46.17,74332.55,0.04,-0.42928,0.00019,17.22232]
[1776648619739,46.17,74332.55,0.04,-0.42928,0.00019,17.22232]
[1776648619808,46.17,74332.55,0.04,-0.42928,0.00019,17.22232]
[1776648619956,46.17,74332.55,0.04,-0.42928,0.00019,17.22232]
[1776648620048,46.17,74332.55,0.04,-0.42928,0.00019,17.22232]
[1776648620234,46.17,74332.55,0.04,-0.42928,0.00019,17.22232]
[1776648620285,46.17,74332.55,0.04,-0.42928,0.00019,17.22232]
[1776648620335,46.17,74332.55,0.04,-0.42928,0.00019,17.2223]
[1776648620447,46.17,74332.55,0.04,-0.42928,0.00019,17.2223]
[1776648623350,46.17,74334.29,0.04,-0.42894,0.00019,17.22001]
[1776648623377,46.16,74342.29,0.04,-0.42739,0.00019,17.20953]
[1776648624556,46.16,74343.52,0.04,-0.42714,0.00019,17.20788]
[1776648624595,46.16,74343.52,0.04,-0.42714,0.00019,17.20788]
[1776648627322,46.16,74344.35,0.04,-0.42698,0.00019,17.20675]
[1776648627405,46.16,74344.12,0.04,-0.42702,0.00019,17.20704]
[1776648629419,46.16,74348.17,0.04,-0.42624,0.00019,17.20164]
[1776648634451,46.17,74349.44,0.04,-0.42599,0.00019,17.19515]
[1776648635498,46.17,74351.15,0.04,-0.42566,0.00019,17.19284]
[1776648635536,46.17,74351.15,0.04,-0.42566,0.00019,17.19284]
[1776648637472,46.17,74351.98,0.04,-0.4255,0.00019,17.19174]
[1776648637481,46.17,74351.98,0.04,-0.4255,0.00019,17.19174]
[1776648637870,46.17,74351.98,0.04,-0.4255,0.00019,17.19175]
[1776648643518,46.18,74353.13,0.04,-0.42529,0.00019,17.19024]
[1776648649564,46.18,74354.36,0.04,-0.42506,0.00019,17.18863]
[1776648654595,46.19,74353.38,0.04,-0.42525,0.00019,17.19003]
[1776648657450,46.19,74369.06,0.04,-0.42223,0.00019,17.16811]
[1776648658466,46.19,74388.81,0.04,-0.41842,0.00019,17.13907]
[1776648659454,46.19,74391.17,0.04,-0.41796,0.00019,17.1355]
[1776648660114,46.19,74396.29,0.04,-0.41698,0.00019,17.12767]
[1776648661032,46.19,74405.71,0.04,-0.41517,0.00019,17.11298]
[1776648663474,46.19,74406.01,0.04,-0.4151,0.00019,17.11246]
[1776648665512,46.19,74402.22,0.04,-0.41583,0.00019,17.11839]
[1776648665537,46.19,74402.22,0.04,-0.41583,0.00019,17.11839]
[1776648666047,46.19,74402.22,0.04,-0.41583,0.00019,17.11839]
[1776648666111,46.19,74404.82,0.04,-0.41533,0.00019,17.11429]
[1776648666610,46.19,74404.82,0.04,-0.41533,0.00019,17.11429]
[1776648666636,46.19,74404.82,0.04,-0.41533,0.00019,17.11429]
[1776648666918,46.19,74402.91,0.04,-0.41569,0.00019,17.11728]
[1776648667776,46.19,74402.91,0.04,-0.41569,0.00019,17.11728]
[1776648667799,46.19,74402.91,0.04,-0.41569,0.00019,17.11728]
[1776648668491,46.19,74405.19,0.04,-0.41525,0.00019,17.11368]
[1776648668909,46.19,74405.19,0.04,-0.41525,0.00019,17.11368]
[1776648668965,46.19,74405.19,0.04,-0.41525,0.00019,17.11368]
[1776648670069,46.18,74403.66,0.04,-0.41555,0.00019,17.11607]
[1776648670107,46.18,74403.48,0.04,-0.41558,0.00019,17.11634]
[1776648675768,46.18,74403.57,0.04,-0.41555,0.00019,17.11612]
[1776648680807,46.17,74405.49,0.04,-0.41518,0.00019,17.11304]
[1776648681809,46.17,74410.78,0.04,-0.41416,0.00019,17.10463]
[1776648687131,46.17,74413.51,0.04,-0.41363,0.00019,17.10023]
[1776648688358,46.17,74417.8,0.04,-0.41281,0.00019,17.09327]
[1776648689421,46.17,74447.11,0.04,-0.40719,0.00019,17.04381]
[1776648689868,46.17,74446.81,0.04,-0.40724,0.00019,17.04432]
[1776648690636,46.17,74446.81,0.04,-0.40724,0.00019,17.04432]
[1776648690683,46.17,74446.81,0.04,-0.40724,0.00019,17.04432]
[1776648690714,46.17,74446.81,0.04,-0.40724,0.00019,17.04432]
[1776648690746,46.17,74446.81,0.04,-0.40724,0.00019,17.04432]
[1776648690784,46.17,74446.81,0.04,-0.40724,0.00019,17.04432]
[1776648690819,46.17,74446.81,0.04,-0.40724,0.00019,17.04432]
[1776648690844,46.17,74446.81,0.04,-0.40724,0.00019,17.04432]
[1776648690853,46.17,74446.81,0.04,-0.40724,0.00019,17.04432]
[1776648690924,46.17,74446.81,0.04,-0.40724,0.00019,17.04432]
[1776648691114,46.17,74446.81,0.04,-0.40724,0.00019,17.04432]
[1776648691202,46.17,74446.81,0.04,-0.40724,0.00019,17.04432]
[1776648691479,46.17,74446.81,0.04,-0.40724,0.00019,17.04432]
[1776648691267,46.17,74454.65,0.04,-0.40572,0.00019,17.02564]
[1776648691979,46.17,74454.65,0.04,-0.40572,0.00019,17.02564]
[1776648692037,46.17,74454.65,0.04,-0.40572,0.00019,17.02564]
[1776648692045,46.17,74454.65,0.04,-0.40572,0.00019,17.02564]
[1776648692046,46.17,74459.47,0.04,-0.4048,0.00019,17.01703]
[1776648693307,46.17,74459.47,0.04,-0.4048,0.00019,17.01703]
[1776648693389,46.17,74459.47,0.04,-0.4048,0.00019,17.01703]
[1776648694234,46.17,74461.38,0.04,-0.40443,0.00019,17.0136]
[1776648694273,46.17,74461.38,0.04,-0.40443,0.00019,17.0136]
[1776648694463,46.17,74456.4,0.04,-0.40538,0.00019,17.02252]
[1776648695121,46.17,74456.4,0.04,-0.40538,0.00019,17.02252]
[1776648695362,46.17,74456.4,0.04,-0.40538,0.00019,17.02252]
[1776648695406,46.17,74456.4,0.04,-0.40538,0.00019,17.02252]
[1776648695512,46.17,74456.4,0.04,-0.40538,0.00019,17.02252]
[1776648695463,46.17,74455.63,0.04,-0.40553,0.00019,17.02388]
[1776648696995,46.17,74453.46,0.04,-0.40595,0.00019,17.02772]
[1776648697062,46.17,74453.46,0.04,-0.40595,0.00019,17.02772]
[1776648697134,46.17,74455.02,0.04,-0.40565,0.00019,17.02495]
[1776648702320,46.17,74453.8,0.04,-0.40588,0.00019,17.02712]
[1776648702325,46.17,74453.8,0.04,-0.40588,0.00019,17.02712]
[1776648702399,46.17,74453.8,0.04,-0.40588,0.00019,17.02712]
[1776648702437,46.17,74451.39,0.04,-0.40634,0.00019,17.03138]
[1776648703757,46.17,74451.39,0.04,-0.40634,0.00019,17.03137]
[1776648703810,46.17,74451.39,0.04,-0.40634,0.00019,17.03137]
[1776648703904,46.17,74451.39,0.04,-0.40634,0.00019,17.03137]
[1776648703938,46.17,74451.39,0.04,-0.40634,0.00019,17.03137]
[1776648703995,46.17,74451.39,0.04,-0.40634,0.00019,17.03137]
[1776648704087,46.17,74451.39,0.04,-0.40634,0.00019,17.03137]
[1776648704143,46.17,74451.39,0.04,-0.40634,0.00019,17.03137]
[1776648704186,46.17,74447.95,0.04,-0.407,0.00019,17.0374]
[1776648705218,46.17,74447.95,0.04,-0.407,0.00019,17.0374]
[1776648705270,46.17,74447.95,0.04,-0.407,0.00019,17.0374]
[1776648705495,46.17,74448.02,0.04,-0.40698,0.00019,17.03728]
[1776648705737,46.17,74448.02,0.04,-0.40698,0.00019,17.03728]
[1776648706394,46.17,74448.02,0.04,-0.40698,0.00019,17.03728]
[1776648706402,46.17,74448.02,0.04,-0.40698,0.00019,17.03728]
[1776648706495,46.17,74446.97,0.04,-0.40719,0.00019,17.0391]
[1776648711535,46.17,74448.39,0.04,-0.40691,0.00019,17.03659]
[1776648712087,46.17,74448.39,0.04,-0.40691,0.00019,17.03659]
[1776648712139,46.17,74448.39,0.04,-0.40691,0.00019,17.03659]
[1776648713889,46.17,74451.99,0.04,-0.40622,0.00019,17.03026]
[1776648714448,46.17,74457.52,0.04,-0.40516,0.00019,17.02044]
[1776648714986,46.17,74457.52,0.04,-0.40516,0.00019,17.02044]
[1776648718311,46.17,74456.25,0.04,-0.40541,0.00019,17.02272]
[1776648718363,46.17,74456.25,0.04,-0.40541,0.00019,17.02272]
[1776648719976,46.17,74456.19,0.04,-0.40542,0.00019,17.02283]
[1776648720077,46.17,74456.08,0.04,-0.40544,0.00019,17.02304]
[1776648721205,46.17,74456.08,0.04,-0.40544,0.00019,17.02304]
[1776648721542,46.17,74455.25,0.04,-0.4056,0.00019,17.02452]
[1776648724106,46.17,74457.11,0.04,-0.40525,0.00019,17.02121]
[1776648724115,46.17,74457.11,0.04,-0.40525,0.00019,17.02121]
[1776648724119,46.17,74452.05,0.04,-0.40621,0.00019,17.0302]
[1776648724653,46.17,74452.05,0.04,-0.40621,0.00019,17.0302]
[1776648725275,46.17,74452.05,0.04,-0.40621,0.00019,17.0302]
[1776648725371,46.17,74452.05,0.04,-0.40621,0.00019,17.0302]
[1776648725519,46.17,74452.05,0.04,-0.40621,0.00019,17.0302]
[1776648725473,46.17,74451.2,0.04,-0.40638,0.00019,17.03171]
[1776648725708,46.17,74451.2,0.04,-0.40638,0.00019,17.03171]
[1776648725737,46.17,74451.2,0.04,-0.40638,0.00019,17.03171]
[1776648725849,46.17,74451.2,0.04,-0.40638,0.00019,17.03171]
[1776648726257,46.17,74451.2,0.04,-0.40638,0.00019,17.03171]
[1776648726534,46.17,74459.75,0.04,-0.40474,0.00019,17.01651]
[1776648728974,46.17,74455.88,0.04,-0.40548,0.00019,17.02344]
[1776648730156,46.17,74455.88,0.04,-0.40548,0.00019,17.02345]
[1776648730695,46.17,74454.78,0.04,-0.4057,0.00019,17.02541]
[1776648730744,46.17,74454.78,0.04,-0.4057,0.00019,17.02541]
[1776648731248,46.17,74454.78,0.04,-0.4057,0.00019,17.02541]
[1776648731441,46.17,74475.36,0.04,-0.40177,0.00019,16.98805]
[1776648732286,46.17,74475.36,0.04,-0.40177,0.00019,16.98805]
[1776648732364,46.17,74475.36,0.04,-0.40177,0.00019,16.98805]
[1776648732487,46.17,74480.76,0.04,-0.40073,0.00019,16.97793]
[1776648733262,46.17,74480.76,0.04,-0.40073,0.00019,16.97793]
[1776648733363,46.17,74490.79,0.04,-0.39882,0.00019,16.95884]
[1776648733713,46.17,74490.79,0.04,-0.39882,0.00019,16.95884]
[1776648734148,46.17,74490.79,0.04,-0.39882,0.00019,16.95884]
[1776648734158,46.17,74490.79,0.04,-0.39882,0.00019,16.95884]
[1776648735038,46.16,74491.22,0.04,-0.39873,0.00019,16.95795]
[1776648735121,46.16,74491.22,0.04,-0.39873,0.00019,16.95795]
[1776648735189,46.16,74491.22,0.04,-0.39872,0.00019,16.9579]
[1776648736325,46.16,74491.22,0.04,-0.39872,0.00019,16.9579]
[1776648736346,46.16,74491.22,0.04,-0.39872,0.00019,16.9579]
[1776648736360,46.16,74491.22,0.04,-0.39872,0.00019,16.9579]
[1776648736435,46.16,74491.22,0.04,-0.39872,0.00019,16.9579]
[1776648736454,46.16,74491.22,0.04,-0.39872,0.00019,16.9579]
[1776648736474,46.16,74491.22,0.04,-0.39872,0.00019,16.9579]
[1776648736518,46.16,74489.24,0.04,-0.3991,0.00019,16.96164]
[1776648736582,46.16,74489.24,0.04,-0.3991,0.00019,16.96164]
[1776648736959,46.16,74489.24,0.04,-0.3991,0.00019,16.96164]
[1776648737041,46.16,74489.24,0.04,-0.3991,0.00019,16.96164]
[1776648737133,46.16,74489.24,0.04,-0.3991,0.00019,16.96164]
[1776648737194,46.16,74489.24,0.04,-0.3991,0.00019,16.96164]
[1776648737219,46.16,74484.35,0.04,-0.40002,0.00019,16.97088]
[1776648737885,46.16,74484.35,0.04,-0.40002,0.00019,16.97088]
[1776648737943,46.16,74484.35,0.04,-0.40002,0.00019,16.97088]
[1776648738314,46.16,74484.35,0.04,-0.40002,0.00019,16.97088]
[1776648738398,46.16,74484.35,0.04,-0.40002,0.00019,16.97088]
[1776648738415,46.15,74482.95,0.04,-0.40029,0.00019,16.97351]
[1776648739463,46.15,74482.95,0.04,-0.40029,0.00019,16.97351]
[1776648739498,46.15,74482.95,0.04,-0.40029,0.00019,16.97351]
[1776648739565,46.15,74485.52,0.04,-0.3998,0.00019,16.96862]
[1776648741298,46.15,74485.52,0.04,-0.39979,0.00019,16.96859]
[1776648741355,46.15,74485.52,0.04,-0.39979,0.00019,16.96859]
[1776648741414,46.15,74483.39,0.04,-0.4002,0.00019,16.9726]
[1776648741684,46.15,74483.39,0.04,-0.4002,0.00019,16.9726]
[1776648741799,46.15,74483.39,0.04,-0.4002,0.00019,16.9726]
[1776648741876,46.15,74483.39,0.04,-0.4002,0.00019,16.9726]
[1776648741883,46.15,74483.39,0.04,-0.4002,0.00019,16.9726]
[1776648742056,46.15,74483.39,0.04,-0.4002,0.00019,16.9726]
[1776648742184,46.15,74483.39,0.04,-0.4002,0.00019,16.9726]
[1776648742294,46.15,74483.39,0.04,-0.4002,0.00019,16.9726]
[1776648742449,46.15,74483.39,0.04,-0.4002,0.00019,16.9726]
[1776648742461,46.15,74483.39,0.04,-0.4002,0.00019,16.9726]
[1776648742472,46.15,74515.41,0.04,-0.39411,0.00019,16.9101]
[1776648743284,46.15,74515.41,0.04,-0.39411,0.00019,16.9101]
[1776648744106,46.15,74517.08,0.04,-0.39378,0.00019,16.90666]
[1776648744193,46.15,74517.08,0.04,-0.39378,0.00019,16.90666]
[1776648744341,46.15,74517.08,0.04,-0.39378,0.00019,16.90666]
[1776648744429,46.15,74517.08,0.04,-0.39378,0.00019,16.90666]
[1776648744480,46.15,74517.08,0.04,-0.39378,0.00019,16.90666]
[1776648744523,46.15,74517.08,0.04,-0.39378,0.00019,16.90666]
[1776648744532,46.15,74519.63,0.04,-0.3933,0.00019,16.90147]
[1776648745142,46.15,74519.63,0.04,-0.3933,0.00019,16.90147]
[1776648745200,46.15,74519.63,0.04,-0.3933,0.00019,16.90147]
[1776648745455,46.15,74519.63,0.04,-0.3933,0.00019,16.90147]
[1776648745511,46.14,74529.04,0.04,-0.39151,0.00019,16.88216]
[1776648745809,46.14,74529.04,0.04,-0.39151,0.00019,16.88216]
[1776648747248,46.14,74529.04,0.04,-0.39151,0.00019,16.88213]
[1776648747290,46.14,74521.8,0.04,-0.39288,0.00019,16.89697]
[1776648747869,46.14,74521.8,0.04,-0.39288,0.00019,16.89697]
[1776648747884,46.14,74521.8,0.04,-0.39288,0.00019,16.89697]
[1776648747901,46.14,74521.8,0.04,-0.39288,0.00019,16.89697]
[1776648747936,46.14,74521.8,0.04,-0.39288,0.00019,16.89697]
[1776648748236,46.14,74521.8,0.04,-0.39288,0.00019,16.89697]
[1776648748328,46.14,74521.8,0.04,-0.39288,0.00019,16.89697]
[1776648748335,46.14,74520.76,0.04,-0.39307,0.00019,16.89907]
[1776648748781,46.14,74520.76,0.04,-0.39307,0.00019,16.89907]
[1776648748796,46.14,74520.76,0.04,-0.39307,0.00019,16.89907]
[1776648748862,46.14,74520.76,0.04,-0.39307,0.00019,16.89907]
[1776648749228,46.14,74520.76,0.04,-0.39307,0.00019,16.89907]
[1776648749275,46.14,74520.76,0.04,-0.39307,0.00019,16.89907]
[1776648749330,46.14,74522.49,0.04,-0.39274,0.00019,16.89552]
[1776648749951,46.14,74522.49,0.04,-0.39274,0.00019,16.89552]
[1776648749974,46.14,74522.49,0.04,-0.39274,0.00019,16.89552]
[1776648749989,46.14,74522.49,0.04,-0.39274,0.00019,16.89552]
[1776648750249,46.14,74522.49,0.04,-0.39274,0.00019,16.89552]
[1776648750292,46.14,74522.49,0.04,-0.39274,0.00019,16.89552]
[1776648750348,46.14,74522.49,0.04,-0.39274,0.00019,16.89552]
[1776648750381,46.14,74522.49,0.04,-0.39274,0.00019,16.89552]
[1776648750503,46.14,74531.31,0.04,-0.39107,0.00019,16.87734]
[1776648752419,46.14,74540.94,0.04,-0.38922,0.00019,16.85219]
[1776648752666,46.14,74540.94,0.04,-0.38922,0.00019,16.85219]
[1776648752772,46.14,74540.94,0.04,-0.38922,0.00019,16.85219]
[1776648752955,46.14,74540.94,0.04,-0.38922,0.00019,16.85219]
[1776648753043,46.14,74540.94,0.04,-0.38922,0.00019,16.85219]
[1776648753108,46.14,74540.94,0.04,-0.38922,0.00019,16.85219]
[1776648753857,46.14,74537.63,0.04,-0.38984,0.00019,16.85915]
[1776648753895,46.14,74537.63,0.04,-0.38984,0.00019,16.85915]
[1776648753907,46.14,74537.63,0.04,-0.38984,0.00019,16.85915]
[1776648754352,46.14,74539.1,0.04,-0.38956,0.00019,16.85605]
[1776648755065,46.14,74539.1,0.04,-0.38956,0.00019,16.85605]
[1776648755137,46.14,74539.1,0.04,-0.38956,0.00019,16.85605]
[1776648755139,46.14,74539.1,0.04,-0.38956,0.00019,16.85605]
[1776648755231,46.14,74539.1,0.04,-0.38956,0.00019,16.85605]
[1776648757106,46.14,74538.19,0.04,-0.38973,0.00019,16.85794]
[1776648757184,46.14,74538.19,0.04,-0.38973,0.00019,16.85794]
[1776648757569,46.14,74538.19,0.04,-0.38973,0.00019,16.85794]
[1776648757397,46.13,74539.9,0.04,-0.38941,0.00019,16.85433]
[1776648757871,46.13,74539.9,0.04,-0.38941,0.00019,16.85433]
[1776648758089,46.13,74539.9,0.04,-0.38941,0.00019,16.85433]
[1776648758482,46.13,74577.4,0.04,-0.38234,0.00019,16.77258]
[1776648758749,46.13,74577.4,0.04,-0.38234,0.00019,16.77258]
[1776648758857,46.13,74577.4,0.04,-0.38234,0.00019,16.77258]
[1776648758991,46.13,74577.4,0.04,-0.38234,0.00019,16.77258]
[1776648759057,46.13,74577.4,0.04,-0.38234,0.00019,16.77258]
[1776648759414,46.13,74577.4,0.04,-0.38234,0.00019,16.77258]
[1776648759497,46.14,74602.29,0.04,-0.37767,0.00019,16.71544]
[1776648760494,46.14,74608.83,0.04,-0.37644,0.00019,16.70004]
[1776648760834,46.14,74608.83,0.04,-0.37644,0.00019,16.70004]
[1776648760902,46.14,74608.83,0.04,-0.37644,0.00019,16.70004]
[1776648761381,46.13,74608.83,0.04,-0.37643,0.00019,16.69987]
[1776648761638,46.13,74608.83,0.04,-0.37643,0.00019,16.69987]
[1776648761809,46.13,74608.83,0.04,-0.37643,0.00019,16.69987]
[1776648761987,46.13,74608.83,0.04,-0.37643,0.00019,16.69987]
[1776648762206,46.13,74608.83,0.04,-0.37643,0.00019,16.69987]
[1776648762264,46.13,74608.83,0.04,-0.37643,0.00019,16.69987]
[1776648762412,46.13,74608.83,0.04,-0.37643,0.00019,16.69987]
[1776648762490,46.13,74613.33,0.04,-0.37558,0.00019,16.68913]
[1776648764617,46.13,74614.17,0.04,-0.37542,0.00019,16.68704]
[1776648764634,46.13,74614.17,0.04,-0.37542,0.00019,16.68704]
[1776648764703,46.13,74614.17,0.04,-0.37542,0.00019,16.68704]
[1776648764773,46.13,74614.17,0.04,-0.37542,0.00019,16.68704]
[1776648765407,46.12,74615.58,0.04,-0.37515,0.00019,16.68362]
[1776648766102,46.12,74615.58,0.04,-0.37515,0.00019,16.68362]
[1776648766214,46.12,74615.58,0.04,-0.37515,0.00019,16.68362]
[1776648766519,46.12,74604.03,0.04,-0.37731,0.00019,16.71097]
[1776648767375,46.12,74604.03,0.04,-0.37731,0.00019,16.71097]
[1776648767942,46.12,74602.63,0.04,-0.37757,0.00019,16.71422]
[1776648767967,46.12,74602.63,0.04,-0.37757,0.00019,16.71422]
[1776648768031,46.12,74602.63,0.04,-0.37757,0.00019,16.71422]
[1776648768081,46.12,74602.63,0.04,-0.37757,0.00019,16.71422]
[1776648768584,46.12,74602.63,0.04,-0.37757,0.00019,16.71422]
[1776648768589,46.12,74602.63,0.04,-0.37757,0.00019,16.71422]
[1776648768586,46.12,74592.71,0.04,-0.37943,0.00019,16.73725]
[1776648768739,46.12,74592.71,0.04,-0.37943,0.00019,16.73725]
[1776648768851,46.12,74592.71,0.04,-0.37943,0.00019,16.73725]
[1776648768875,46.12,74592.71,0.04,-0.37943,0.00019,16.73725]
[1776648768942,46.12,74592.71,0.04,-0.37943,0.00019,16.73725]
[1776648769030,46.12,74592.71,0.04,-0.37943,0.00019,16.73725]
[1776648769062,46.12,74592.71,0.04,-0.37943,0.00019,16.73725]
[1776648769522,46.12,74607.22,0.04,-0.3767,0.00019,16.70331]
[1776648770268,46.12,74607.22,0.04,-0.3767,0.00019,16.70331]
[1776648770295,46.12,74607.22,0.04,-0.3767,0.00019,16.70331]
[1776648770547,46.12,74609.05,0.04,-0.37636,0.00019,16.6989]
[1776648771477,46.12,74613.29,0.04,-0.37556,0.00019,16.6888]
[1776648774060,46.11,74612.03,0.04,-0.37579,0.00019,16.69177]
[1776648774136,46.11,74612.03,0.04,-0.37579,0.00019,16.69177]
[1776648774228,46.11,74612.03,0.04,-0.37579,0.00019,16.69177]
[1776648774470,46.11,74611.72,0.04,-0.37585,0.00019,16.69249]
[1776648775071,46.11,74611.72,0.04,-0.37585,0.00019,16.69249]
[1776648776723,46.11,74608.8,0.04,-0.3764,0.00019,16.69939]
[1776648777492,46.11,74609.12,0.04,-0.37633,0.00019,16.69861]
[1776648778570,46.11,74599.09,0.04,-0.37821,0.00019,16.72219]
[1776648778834,46.11,74599.09,0.04,-0.37821,0.00019,16.72219]
[1776648778849,46.11,74599.09,0.04,-0.37821,0.00019,16.72219]
[1776648779026,46.11,74599.09,0.04,-0.37821,0.00019,16.72219]
[1776648779044,46.11,74599.09,0.04,-0.37821,0.00019,16.72219]
[1776648779061,46.11,74599.09,0.04,-0.37821,0.00019,16.72219]
[1776648779280,46.11,74599.09,0.04,-0.37821,0.00019,16.72219]
[1776648779346,46.11,74599.09,0.04,-0.37821,0.00019,16.72219]
[1776648779406,46.11,74599.09,0.04,-0.37821,0.00019,16.72219]
[1776648779569,46.11,74599.09,0.04,-0.37821,0.00019,16.72219]
[1776648779617,46.11,74589.53,0.04,-0.38,0.00019,16.7443]
[1776648779638,46.11,74589.53,0.04,-0.38,0.00019,16.7443]
[1776648779991,46.11,74589.53,0.04,-0.38,0.00019,16.7443]
[1776648780583,46.11,74589.53,0.04,-0.38,0.00019,16.7443]
[1776648782343,46.11,74580.38,0.04,-0.38172,0.00019,16.7651]
[1776648782363,46.11,74580.38,0.04,-0.38172,0.00019,16.7651]
[1776648782419,46.11,74580.38,0.04,-0.38172,0.00019,16.7651]
[1776648782526,46.11,74572.84,0.04,-0.38313,0.00019,16.78201]
[1776648783138,46.11,74572.84,0.04,-0.38313,0.00019,16.78201]
[1776648783251,46.11,74572.84,0.04,-0.38313,0.00019,16.78201]
[1776648783533,46.11,74572.42,0.04,-0.38321,0.00019,16.78289]
[1776648785328,46.1,74571.64,0.04,-0.38335,0.00019,16.78457]
[1776648785550,46.1,74570.97,0.04,-0.38347,0.00019,16.786]
[1776648790606,46.09,74562.12,0.04,-0.38511,0.00019,16.80525]
[1776648791208,46.09,74562.12,0.04,-0.38511,0.00019,16.80525]
[1776648791279,46.09,74562.12,0.04,-0.38511,0.00019,16.80525]
[1776648791294,46.09,74562.12,0.04,-0.38511,0.00019,16.80525]
[1776648791332,46.09,74562.12,0.04,-0.38511,0.00019,16.80525]
[1776648791411,46.09,74562.12,0.04,-0.38511,0.00019,16.80525]
[1776648791472,46.09,74562.12,0.04,-0.38511,0.00019,16.80525]
[1776648791501,46.09,74562.12,0.04,-0.38511,0.00019,16.80525]
[1776648791626,46.09,74562.12,0.04,-0.38511,0.00019,16.80525]
[1776648791620,46.09,74551.72,0.04,-0.38707,0.00019,16.82783]
[1776648791658,46.09,74551.72,0.04,-0.38707,0.00019,16.82783]
[1776648791839,46.09,74551.72,0.04,-0.38707,0.00019,16.82783]
[1776648791869,46.09,74551.72,0.04,-0.38707,0.00019,16.82783]
[1776648792007,46.09,74551.72,0.04,-0.38707,0.00019,16.82783]
[1776648792051,46.09,74551.72,0.04,-0.38707,0.00019,16.82783]
[1776648792547,46.09,74551.72,0.04,-0.38707,0.00019,16.82783]
[1776648792576,46.09,74551.72,0.04,-0.38707,0.00019,16.82783]
[1776648792636,46.09,74551.72,0.04,-0.38707,0.00019,16.82783]
[1776648792639,46.09,74545.14,0.04,-0.38831,0.00019,16.84191]
[1776648792878,46.09,74545.14,0.04,-0.38831,0.00019,16.84191]
[1776648793355,46.09,74545.14,0.04,-0.38831,0.00019,16.84191]
[1776648793607,46.09,74544.77,0.04,-0.38838,0.00019,16.8427]
[1776648794629,46.08,74534.18,0.04,-0.39039,0.00019,16.86506]
[1776648794690,46.08,74534.18,0.04,-0.39039,0.00019,16.86506]
[1776648795124,46.08,74534.18,0.04,-0.39039,0.00019,16.86506]
[1776648795134,46.08,74534.18,0.04,-0.39039,0.00019,16.86506]
[1776648795621,46.08,74528.77,0.04,-0.39141,0.00019,16.8763]
[1776648796745,46.08,74527.86,0.04,-0.39158,0.00019,16.87815]
[1776648797636,46.08,74525.79,0.04,-0.39197,0.00019,16.8824]
[1776648802670,46.08,74521.69,0.04,-0.39274,0.00019,16.89068]
[1776648807605,46.07,74522.2,0.04,-0.39264,0.00019,16.88957]
[1776648808330,46.07,74522.86,0.04,-0.39251,0.00019,16.88815]
[1776648809589,46.07,74522.86,0.04,-0.39251,0.00019,16.88815]
[1776648809718,46.07,74522.43,0.04,-0.39259,0.00019,16.88901]
[1776648811660,46.07,74522.43,0.04,-0.39259,0.00019,16.88901]
[1776648811761,46.07,74521.56,0.04,-0.39272,0.00019,16.88582]
[1776648815719,46.07,74521.16,0.04,-0.39279,0.00019,16.88658]
[1776648815797,46.07,74519.92,0.04,-0.39303,0.00019,16.88909]
[1776648817800,46.06,74520.31,0.04,-0.39295,0.00019,16.88825]
[1776648819853,46.06,74514.52,0.04,-0.39405,0.00019,16.89996]
[1776648826419,46.06,74514.76,0.04,-0.39399,0.00019,16.89935]
[1776648826434,46.06,74514.76,0.04,-0.39399,0.00019,16.89935]
[1776648826491,46.06,74514.76,0.04,-0.39399,0.00019,16.89935]
[1776648826518,46.06,74514.76,0.04,-0.39399,0.00019,16.89935]
[1776648826588,46.05,74510.41,0.04,-0.39481,0.00019,16.90804]
[1776648826760,46.05,74510.41,0.04,-0.39481,0.00019,16.90804]
[1776648826833,46.05,74510.41,0.04,-0.39481,0.00019,16.90804]
[1776648826861,46.05,74510.41,0.04,-0.39481,0.00019,16.90804]
[1776648826921,46.05,74510.41,0.04,-0.39481,0.00019,16.90804]
[1776648827703,46.05,74502.95,0.04,-0.39623,0.00019,16.92285]
[1776648828691,46.05,74502.95,0.04,-0.39623,0.00019,16.92285]
[1776648828701,46.05,74502.95,0.04,-0.39623,0.00019,16.92285]
[1776648828471,46.05,74498.47,0.04,-0.39709,0.00019,16.93167]
[1776648828726,46.05,74498.47,0.04,-0.39709,0.00019,16.93167]
[1776648829474,46.05,74498.47,0.04,-0.39709,0.00019,16.93167]
[1776648829503,46.05,74495.4,0.04,-0.39767,0.00019,16.93766]
[1776648830110,46.05,74495.4,0.04,-0.39767,0.00019,16.93766]
[1776648830366,46.05,74493.14,0.04,-0.3981,0.00019,16.94204]
[1776648831652,46.05,74493.14,0.04,-0.3981,0.00019,16.94204]
[1776648831713,46.05,74493.14,0.04,-0.3981,0.00019,16.94204]
[1776648831873,46.05,74490.64,0.04,-0.39858,0.00019,16.94687]
[1776648832884,46.05,74498.94,0.04,-0.397,0.00019,16.93073]
[1776648834878,46.05,74499.24,0.04,-0.39694,0.00019,16.93015]
[1776648836864,46.05,74499.91,0.04,-0.39681,0.00019,16.92884]
[1776648840416,46.05,74501.85,0.04,-0.39644,0.00019,16.92505]
[1776648840426,46.05,74501.85,0.04,-0.39644,0.00019,16.92505]
[1776648840466,46.05,74501.85,0.04,-0.39644,0.00019,16.92505]
[1776648840475,46.05,74501.85,0.04,-0.39644,0.00019,16.92505]
[1776648840631,46.05,74501.84,0.04,-0.39645,0.00019,16.92507]
[1776648841467,46.05,74501.84,0.04,-0.39645,0.00019,16.92507]
[1776648841568,46.05,74494.26,0.04,-0.39789,0.00019,16.9399]
[1776648842185,46.05,74494.26,0.04,-0.39789,0.00019,16.9399]
[1776648842282,46.05,74491.12,0.04,-0.39849,0.00019,16.94597]
[1776648844025,46.05,74491.12,0.04,-0.39849,0.00019,16.94597]
[1776648844037,46.05,74491.12,0.04,-0.39849,0.00019,16.94597]
[1776648844097,46.05,74491.12,0.04,-0.39849,0.00019,16.94597]
[1776648844621,46.05,74491.12,0.04,-0.39849,0.00019,16.94597]
[1776648844629,46.05,74489.27,0.04,-0.39884,0.00019,16.94952]
[1776648845578,46.05,74489.27,0.04,-0.39884,0.00019,16.94952]
[1776648845637,46.05,74486.89,0.04,-0.3993,0.00019,16.95407]
[1776648845960,46.05,74486.89,0.04,-0.3993,0.00019,16.95407]
[1776648845975,46.05,74486.89,0.04,-0.3993,0.00019,16.95407]
[1776648846056,46.05,74487.07,0.04,-0.39926,0.00019,16.95373]
[1776648849178,46.05,74485.92,0.04,-0.39948,0.00019,16.9559]
[1776648849705,46.05,74485.92,0.04,-0.39948,0.00019,16.9559]
[1776648852915,46.05,74484.75,0.04,-0.3997,0.00019,16.9581]
[1776648852952,46.05,74484.75,0.04,-0.3997,0.00019,16.9581]
[1776648853024,46.05,74484.4,0.04,-0.39977,0.00019,16.95876]
[1776648857736,46.05,74483.54,0.04,-0.39993,0.00019,16.96036]
[1776648857766,46.05,74483.54,0.04,-0.39993,0.00019,16.96036]
[1776648858484,46.05,74483.54,0.04,-0.39993,0.00019,16.96036]
[1776648862180,46.05,74486.02,0.04,-0.39946,0.00019,16.95566]
[1776648862295,46.05,74486.02,0.04,-0.39946,0.00019,16.95566]
[1776648862400,46.05,74486.02,0.04,-0.39946,0.00019,16.95566]
[1776648862537,46.05,74486.02,0.04,-0.39946,0.00019,16.95566]
[1776648862656,46.05,74486.02,0.04,-0.39946,0.00019,16.95566]
[1776648862710,46.05,74486.95,0.04,-0.39929,0.00019,16.95397]
[1776648864675,46.05,74486.95,0.04,-0.39929,0.00019,16.95397]
[1776648864349,46.05,74499.76,0.04,-0.39684,0.00019,16.92917]
[1776648865930,46.05,74499.76,0.04,-0.39684,0.00019,16.92917]
[1776648865979,46.05,74499.76,0.04,-0.39684,0.00019,16.92917]
[1776648866650,46.05,74499.76,0.04,-0.39684,0.00019,16.92917]
[1776648866888,46.06,74500.71,0.04,-0.39666,0.00019,16.92733]
[1776648866967,46.06,74500.71,0.04,-0.39666,0.00019,16.92733]
[1776648867642,46.06,74500.71,0.04,-0.39666,0.00019,16.92733]
[1776648867709,46.06,74500.71,0.04,-0.39666,0.00019,16.92733]
[1776648867724,46.06,74500.71,0.04,-0.39666,0.00019,16.92733]
[1776648867729,46.06,74500.71,0.04,-0.39666,0.00019,16.92733]
[1776648867697,46.06,74501.14,0.04,-0.39658,0.00019,16.9265]
[1776648868158,46.06,74501.14,0.04,-0.39658,0.00019,16.9265]
[1776648868211,46.06,74501.14,0.04,-0.39658,0.00019,16.9265]
[1776648868680,46.06,74502.32,0.04,-0.39636,0.00019,16.92419]
[1776648870398,46.06,74502.32,0.04,-0.39636,0.00019,16.92419]
[1776648870574,46.06,74502.32,0.04,-0.39636,0.00019,16.92419]
[1776648870722,46.06,74512.31,0.04,-0.39445,0.00019,16.90425]
[1776648870942,46.06,74512.31,0.04,-0.39445,0.00019,16.90425]
[1776648871012,46.06,74512.31,0.04,-0.39445,0.00019,16.90425]
[1776648871022,46.06,74512.31,0.04,-0.39445,0.00019,16.90425]
[1776648871135,46.06,74512.31,0.04,-0.39445,0.00019,16.90425]
[1776648871252,46.06,74512.31,0.04,-0.39445,0.00019,16.90425]
[1776648871370,46.06,74512.31,0.04,-0.39445,0.00019,16.90425]
[1776648871603,46.05,74527.92,0.04,-0.39146,0.00019,16.86743]
[1776648873081,46.05,74527.92,0.04,-0.39146,0.00019,16.86743]
[1776648873170,46.05,74529.88,0.04,-0.39109,0.00019,16.86336]
[1776648873890,46.05,74529.88,0.04,-0.39109,0.00019,16.86336]
[1776648873966,46.05,74529.88,0.04,-0.39109,0.00019,16.86336]
[1776648874510,46.05,74529.88,0.04,-0.39109,0.00019,16.86336]
[1776648874706,46.05,74527.45,0.04,-0.39155,0.00019,16.86838]
[1776648874915,46.05,74527.45,0.04,-0.39155,0.00019,16.86838]
[1776648874970,46.05,74527.45,0.04,-0.39155,0.00019,16.86838]
[1776648875052,46.05,74527.45,0.04,-0.39155,0.00019,16.86838]
[1776648875170,46.05,74527.45,0.04,-0.39155,0.00019,16.86838]
[1776648875372,46.05,74527.45,0.04,-0.39155,0.00019,16.86838]
[1776648875682,46.05,74545.02,0.04,-0.38821,0.00019,16.83141]
[1776648875813,46.05,74545.02,0.04,-0.38821,0.00019,16.83141]
[1776648875862,46.05,74545.02,0.04,-0.38821,0.00019,16.83141]
[1776648875927,46.05,74545.02,0.04,-0.38821,0.00019,16.83141]
[1776648875959,46.05,74545.02,0.04,-0.38821,0.00019,16.83141]
[1776648876549,46.05,74547.83,0.04,-0.38768,0.00019,16.8254]
[1776648876840,46.05,74547.83,0.04,-0.38768,0.00019,16.8254]
[1776648876850,46.05,74547.83,0.04,-0.38768,0.00019,16.8254]
[1776648876921,46.05,74547.83,0.04,-0.38768,0.00019,16.8254]
[1776648877107,46.05,74547.83,0.04,-0.38768,0.00019,16.8254]
[1776648877236,46.05,74547.83,0.04,-0.38768,0.00019,16.8254]
[1776648877573,46.05,74563.63,0.04,-0.38469,0.00019,16.79101]
[1776648878602,46.05,74562.06,0.04,-0.38499,0.00019,16.79451]
[1776648883010,46.06,74563.02,0.04,-0.38482,0.00019,16.79252]
[1776648883243,46.06,74563.54,0.04,-0.38472,0.00019,16.79138]
[1776648887179,46.06,74564.43,0.04,-0.38457,0.00019,16.78955]
[1776648887218,46.06,74564.43,0.04,-0.38457,0.00019,16.78955]
[1776648887226,46.06,74564.43,0.04,-0.38457,0.00019,16.78955]
[1776648887334,46.06,74564.43,0.04,-0.38457,0.00019,16.78955]
[1776648887437,46.07,74567.82,0.04,-0.38393,0.00019,16.78207]
[1776648888053,46.07,74567.82,0.04,-0.38393,0.00019,16.78207]
[1776648888129,46.07,74567.82,0.04,-0.38393,0.00019,16.78207]
[1776648888717,46.07,74575.38,0.04,-0.3825,0.00019,16.76517]
[1776648888868,46.07,74575.38,0.04,-0.3825,0.00019,16.76517]
[1776648889008,46.07,74575.38,0.04,-0.3825,0.00019,16.76517]
[1776648889609,46.07,74594.31,0.04,-0.37894,0.00019,16.72189]
[1776648891325,46.06,74594.31,0.04,-0.37894,0.00019,16.72181]
[1776648891403,46.06,74598.28,0.04,-0.37819,0.00019,16.71256]
[1776648892361,46.06,74598.28,0.04,-0.37819,0.00019,16.71256]
[1776648892509,46.06,74597.83,0.04,-0.37827,0.00019,16.71355]
[1776648893302,46.06,74597.83,0.04,-0.37827,0.00019,16.71355]
[1776648893367,46.06,74597.83,0.04,-0.37827,0.00019,16.71355]
[1776648893378,46.06,74597.83,0.04,-0.37827,0.00019,16.71355]
[1776648893416,46.06,74597.31,0.04,-0.37837,0.00019,16.71475]
[1776648895827,46.06,74596.71,0.04,-0.37848,0.00019,16.71613]
[1776648895914,46.06,74596.71,0.04,-0.37848,0.00019,16.71613]
[1776648896334,46.06,74598.7,0.04,-0.3781,0.00019,16.71146]
[1776648897360,46.06,74604.81,0.04,-0.37696,0.00019,16.69708]
[1776648898964,46.06,74604.81,0.04,-0.37695,0.00019,16.69708]
[1776648899025,46.06,74604.81,0.04,-0.37695,0.00019,16.69708]
[1776648899031,46.06,74604.81,0.04,-0.37695,0.00019,16.69708]
[1776648899034,46.06,74604.81,0.04,-0.37695,0.00019,16.69708]
[1776648900180,46.06,74604.73,0.04,-0.37697,0.00019,16.69726]
[1776648900266,46.06,74604.73,0.04,-0.37697,0.00019,16.69726]
[1776648901372,46.06,74605.46,0.04,-0.37683,0.00019,16.69553]
[1776648901436,46.06,74605.46,0.04,-0.37683,0.00019,16.69553]
[1776648901561,46.06,74605.46,0.04,-0.37683,0.00019,16.69553]
[1776648901645,46.06,74601.25,0.04,-0.37762,0.00019,16.70545]
[1776648901829,46.06,74601.25,0.04,-0.37762,0.00019,16.70545]
[1776648901842,46.06,74601.25,0.04,-0.37762,0.00019,16.70545]
[1776648901969,46.06,74601.25,0.04,-0.37762,0.00019,16.70545]
[1776648902657,46.06,74601.25,0.04,-0.37762,0.00019,16.70545]
[1776648902720,46.06,74601.25,0.04,-0.37762,0.00019,16.70545]
[1776648902766,46.06,74596.18,0.04,-0.37857,0.00019,16.7173]
[1776648902835,46.06,74596.18,0.04,-0.37857,0.00019,16.7173]
[1776648902841,46.06,74596.18,0.04,-0.37857,0.00019,16.7173]
[1776648903339,46.06,74596.18,0.04,-0.37857,0.00019,16.7173]
[1776648903696,46.06,74596.18,0.04,-0.37857,0.00019,16.7173]
[1776648903737,46.06,74596.18,0.04,-0.37857,0.00019,16.7173]
[1776648903721,46.06,74590.21,0.04,-0.37969,0.00019,16.73113]
[1776648904678,46.06,74590.21,0.04,-0.37969,0.00019,16.73113]
[1776648904763,46.06,74590.21,0.04,-0.37969,0.00019,16.73113]
[1776648904768,46.06,74590.38,0.04,-0.37966,0.00019,16.73073]
[1776648905450,46.06,74590.38,0.04,-0.37966,0.00019,16.73073]
[1776648905523,46.06,74590.38,0.04,-0.37966,0.00019,16.73073]
[1776648905621,46.06,74592.32,0.04,-0.3793,0.00019,16.72623]
[1776648906227,46.06,74592.32,0.04,-0.3793,0.00019,16.72623]
[1776648906536,46.06,74591.39,0.04,-0.37947,0.00019,16.72836]
[1776648911832,46.06,74588.79,0.04,-0.37996,0.00019,16.73437]
[1776648913831,46.06,74583.87,0.04,-0.38088,0.00019,16.74564]
[1776648913855,46.06,74583.87,0.04,-0.38088,0.00019,16.74564]
[1776648913865,46.06,74583.87,0.04,-0.38088,0.00019,16.74564]
[1776648913965,46.06,74583.87,0.04,-0.38088,0.00019,16.74564]
[1776648913985,46.06,74583.87,0.04,-0.38088,0.00019,16.74564]
[1776648914106,46.06,74583.87,0.04,-0.38088,0.00019,16.74564]
[1776648914129,46.06,74583.87,0.04,-0.38088,0.00019,16.74564]
[1776648914176,46.06,74583.87,0.04,-0.38088,0.00019,16.74564]
[1776648914462,46.06,74584.12,0.04,-0.38084,0.00019,16.74506]
[1776648915542,46.06,74584.12,0.04,-0.38084,0.00019,16.74506]
[1776648915543,46.06,74584.12,0.04,-0.38084,0.00019,16.74506]
[1776648915545,46.06,74570.57,0.04,-0.38339,0.00019,16.77566]
[1776648916066,46.06,74570.57,0.04,-0.38339,0.00019,16.77566]
[1776648916194,46.06,74570.57,0.04,-0.38339,0.00019,16.77566]
[1776648916752,46.06,74570.57,0.04,-0.38339,0.00019,16.77566]
[1776648916475,46.06,74570.57,0.04,-0.38339,0.00019,16.77571]
[1776648916897,46.06,74570.57,0.04,-0.38339,0.00019,16.77571]
[1776648917493,46.06,74579.42,0.04,-0.38173,0.00019,16.75583]
[1776648919626,46.06,74580.56,0.04,-0.38152,0.00019,16.7533]
[1776648919715,46.06,74580.39,0.04,-0.38155,0.00019,16.75373]
[1776648924752,46.07,74575.23,0.04,-0.38254,0.00019,16.76565]
[1776648929778,46.08,74575.89,0.04,-0.38244,0.00019,16.7644]
[1776648935365,46.08,74575.25,0.04,-0.38254,0.00019,16.76102]
[1776648937623,46.09,74581.99,0.04,-0.38128,0.00019,16.74585]
[1776648942656,46.09,74578.89,0.04,-0.38187,0.00019,16.75304]
[1776648947691,46.1,74578.77,0.04,-0.38191,0.00019,16.75352]
[1776648949065,46.1,74578.77,0.04,-0.38191,0.00019,16.75352]
[1776648949706,46.1,74579.08,0.04,-0.38186,0.00019,16.7529]
[1776648954131,46.11,74583.07,0.04,-0.38112,0.00019,16.74401]
[1776648954136,46.11,74583.07,0.04,-0.38112,0.00019,16.74401]
[1776648954178,46.11,74583.07,0.04,-0.38112,0.00019,16.74401]
[1776648954208,46.11,74583.07,0.04,-0.38112,0.00019,16.74401]
[1776648954239,46.11,74583.07,0.04,-0.38112,0.00019,16.74401]
[1776648954270,46.11,74583.07,0.04,-0.38112,0.00019,16.74401]
[1776648954739,46.11,74583.06,0.04,-0.38113,0.00019,16.74407]
[1776648955138,46.11,74583.06,0.04,-0.38113,0.00019,16.74407]
[1776648955926,46.11,74581.53,0.04,-0.38142,0.00019,16.7476]
[1776648957634,46.11,74580.37,0.04,-0.38164,0.00019,16.75027]
[1776648962799,46.12,74574.25,0.04,-0.38281,0.00019,16.76432]
[1776648967080,46.12,74572.66,0.04,-0.38312,0.00019,16.76799]
[1776648967349,46.12,74572.66,0.04,-0.38312,0.00019,16.76799]
[1776648968840,46.13,74579.87,0.04,-0.38177,0.00019,16.75184]
[1776648973875,46.13,74581.69,0.04,-0.38144,0.00019,16.74794]
[1776648979541,46.14,74579.86,0.04,-0.3818,0.00019,16.75233]
[1776648981217,46.14,74579.86,0.04,-0.3818,0.00019,16.75233]
[1776648982678,46.14,74580.95,0.04,-0.3816,0.00019,16.74991]
[1776648985634,46.15,74585.13,0.04,-0.38082,0.00019,16.74053]
[1776648989310,46.15,74585.72,0.04,-0.38073,0.00019,16.73936]
[1776648989317,46.15,74585.72,0.04,-0.38073,0.00019,16.73936]
[1776648989410,46.16,74586.09,0.04,-0.38066,0.00019,16.7386]
[1776648993202,46.16,74587.05,0.04,-0.38046,0.00019,16.73152]
[1776648993244,46.16,74587.05,0.04,-0.38046,0.00019,16.73152]
[1776648993303,46.16,74584.96,0.04,-0.38086,0.00019,16.73634]
[1776648994514,46.16,74584.96,0.04,-0.38086,0.00019,16.73634]
[1776648994621,46.16,74584.96,0.04,-0.38086,0.00019,16.73634]
[1776648994633,46.16,74584.96,0.04,-0.38086,0.00019,16.73634]
[1776648994846,46.16,74584.96,0.04,-0.38086,0.00019,16.73634]
[1776648994858,46.16,74583.0,0.04,-0.38123,0.00019,16.74088]
[1776648994958,46.16,74583.0,0.04,-0.38123,0.00019,16.74088]
[1776648995477,46.16,74583.0,0.04,-0.38123,0.00019,16.74088]
[1776648995623,46.16,74583.0,0.04,-0.38123,0.00019,16.74088]
[1776648995771,46.16,74583.0,0.04,-0.38123,0.00019,16.74088]
[1776648995825,46.16,74576.39,0.04,-0.38248,0.00019,16.75587]
[1776648996637,46.16,74558.9,0.04,-0.38577,0.00019,16.79458]
[1776648997882,46.17,74556.68,0.04,-0.3862,0.00019,16.79943]
[1776648998105,46.17,74556.68,0.04,-0.3862,0.00019,16.79943]
[1776648998141,46.17,74556.68,0.04,-0.3862,0.00019,16.79943]
[1776648998688,46.17,74554.26,0.04,-0.38665,0.00019,16.8047]
[1776648999079,46.17,74554.26,0.04,-0.38665,0.00019,16.8047]
[1776648999125,46.17,74554.26,0.04,-0.38665,0.00019,16.8047]
[1776648999569,46.17,74554.26,0.04,-0.38666,0.00019,16.80472]
[1776649001533,46.17,74554.16,0.04,-0.38667,0.00019,16.80494]
[1776649001573,46.17,74554.16,0.04,-0.38667,0.00019,16.80494]
[1776649001634,46.17,74552.74,0.04,-0.38695,0.00019,16.80806]
[1776649003105,46.17,74552.74,0.04,-0.38695,0.00019,16.80806]
[1776649003172,46.17,74552.72,0.04,-0.38695,0.00019,16.80813]
[1776649005450,46.17,74552.84,0.04,-0.38693,0.00019,16.80793]
[1776649005501,46.17,74552.84,0.04,-0.38693,0.00019,16.80793]
[1776649005551,46.17,74554.28,0.04,-0.38666,0.00019,16.80484]
[1776649007108,46.17,74561.58,0.04,-0.38529,0.00019,16.78898]
[1776649008121,46.17,74561.58,0.04,-0.38529,0.00019,16.78898]
[1776649008902,46.17,74561.58,0.04,-0.38529,0.00019,16.78898]
[1776649008960,46.17,74561.12,0.04,-0.38538,0.00019,16.79]
[1776649009024,46.17,74561.12,0.04,-0.38538,0.00019,16.79]
[1776649013433,46.18,74559.49,0.04,-0.38569,0.00019,16.7936]
[1776649013486,46.18,74559.49,0.04,-0.38569,0.00019,16.7936]
[1776649013539,46.18,74559.49,0.04,-0.38569,0.00019,16.7936]
[1776649013611,46.18,74559.49,0.04,-0.38569,0.00019,16.7936]
[1776649013837,46.18,74560.85,0.04,-0.38543,0.00019,16.79066]
[1776649015325,46.18,74560.85,0.04,-0.38543,0.00019,16.79066]
[1776649015396,46.18,74568.13,0.04,-0.38406,0.00019,16.77465]
[1776649016948,46.18,74568.2,0.04,-0.38405,0.00019,16.77451]
[1776649017020,46.18,74568.2,0.04,-0.38405,0.00019,16.77451]
[1776649017028,46.18,74568.2,0.04,-0.38405,0.00019,16.77451]
[1776649017031,46.18,74568.2,0.04,-0.38405,0.00019,16.77451]
[1776649017179,46.18,74568.2,0.04,-0.38405,0.00019,16.77453]
[1776649019385,46.18,74571.29,0.04,-0.38347,0.00019,16.76768]
[1776649019913,46.18,74571.11,0.04,-0.38351,0.00019,16.76813]
[1776649021252,46.18,74568.67,0.04,-0.38397,0.00019,16.77354]
[1776649021316,46.18,74568.67,0.04,-0.38397,0.00019,16.77354]
[1776649021323,46.18,74568.67,0.04,-0.38397,0.00019,16.77354]
[1776649021325,46.18,74568.67,0.04,-0.38397,0.00019,16.77354]
[1776649021387,46.18,74568.67,0.04,-0.38397,0.00019,16.77354]
[1776649021695,46.18,74568.67,0.04,-0.38397,0.00019,16.77354]
[1776649021765,46.18,74568.23,0.04,-0.38405,0.00019,16.77456]
[1776649022923,46.18,74568.23,0.04,-0.38405,0.00019,16.77456]
[1776649022970,46.18,74568.23,0.04,-0.38405,0.00019,16.77456]
[1776649023415,46.18,74568.23,0.04,-0.38405,0.00019,16.77456]
[1776649023502,46.18,74561.91,0.04,-0.38525,0.00019,16.7885]
[1776649024255,46.18,74561.91,0.04,-0.38525,0.00019,16.7885]
[1776649024262,46.18,74561.91,0.04,-0.38525,0.00019,16.7885]
[1776649024296,46.18,74561.91,0.04,-0.38525,0.00019,16.7885]
[1776649024356,46.18,74560.09,0.04,-0.38559,0.00019,16.79248]
[1776649025143,46.18,74560.09,0.04,-0.38559,0.00019,16.79248]
[1776649025218,46.18,74560.09,0.04,-0.38559,0.00019,16.79248]
[1776649025474,46.18,74560.09,0.04,-0.38559,0.00019,16.79248]
[1776649025563,46.18,74560.43,0.04,-0.38553,0.00019,16.79176]
[1776649026050,46.18,74560.43,0.04,-0.38553,0.00019,16.79176]
[1776649026075,46.18,74560.43,0.04,-0.38553,0.00019,16.79176]
[1776649026904,46.18,74560.43,0.04,-0.38553,0.00019,16.79176]
[1776649026243,46.18,74560.43,0.04,-0.38553,0.00019,16.79176]
[1776649026956,46.18,74560.43,0.04,-0.38553,0.00019,16.79176]
[1776649027481,46.18,74560.43,0.04,-0.38553,0.00019,16.79176]
[1776649027563,46.18,74561.17,0.04,-0.38539,0.00019,16.79016]
[1776649031927,46.18,74561.68,0.04,-0.38529,0.00019,16.78906]
[1776649032021,46.18,74561.86,0.04,-0.38526,0.00019,16.78867]
[1776649032026,46.18,74561.86,0.04,-0.38526,0.00019,16.78867]
[1776649032213,46.18,74561.86,0.04,-0.38526,0.00019,16.78867]
[1776649032522,46.18,74561.86,0.04,-0.38526,0.00019,16.78867]
[1776649032588,46.18,74561.86,0.04,-0.38526,0.00019,16.78867]
[1776649032621,46.19,74576.72,0.04,-0.38246,0.00019,16.75574]
[1776649033913,46.19,74576.72,0.04,-0.38246,0.00019,16.75574]
[1776649033396,46.19,74583.52,0.04,-0.38119,0.00019,16.74039]
[1776649034012,46.19,74583.52,0.04,-0.38119,0.00019,16.74039]
[1776649034073,46.19,74583.52,0.04,-0.38119,0.00019,16.74039]
[1776649034122,46.19,74583.52,0.04,-0.38119,0.00019,16.74039]
[1776649034131,46.19,74583.52,0.04,-0.38119,0.00019,16.74039]
[1776649034217,46.19,74583.52,0.04,-0.38119,0.00019,16.74039]
[1776649034439,46.19,74583.52,0.04,-0.38119,0.00019,16.74039]
[1776649034596,46.18,74575.22,0.04,-0.38274,0.00019,16.75908]
[1776649035622,46.18,74575.22,0.04,-0.38274,0.00019,16.75908]
[1776649035690,46.18,74575.22,0.04,-0.38274,0.00019,16.75908]
[1776649035877,46.18,74575.22,0.04,-0.38274,0.00019,16.75908]
[1776649035929,46.18,74575.42,0.04,-0.38271,0.00019,16.75864]
[1776649036415,46.18,74575.42,0.04,-0.38271,0.00019,16.75864]
[1776649036443,46.18,74575.42,0.04,-0.38271,0.00019,16.75864]
[1776649036480,46.18,74575.42,0.04,-0.38271,0.00019,16.75864]
[1776649036510,46.18,74575.42,0.04,-0.38271,0.00019,16.75864]
[1776649036743,46.19,74576.42,0.04,-0.38252,0.00019,16.75643]
[1776649038125,46.19,74576.42,0.04,-0.38252,0.00019,16.75643]
[1776649038190,46.19,74576.42,0.04,-0.38252,0.00019,16.75643]
[1776649038200,46.19,74576.42,0.04,-0.38252,0.00019,16.75643]
[1776649038665,46.19,74576.42,0.04,-0.38252,0.00019,16.75643]
[1776649038714,46.19,74576.42,0.04,-0.38252,0.00019,16.75643]
[1776649038758,46.19,74585.12,0.04,-0.38089,0.00019,16.73679]
[1776649039072,46.19,74585.12,0.04,-0.38089,0.00019,16.73679]
[1776649039121,46.19,74585.12,0.04,-0.38089,0.00019,16.73679]
[1776649040003,46.19,74588.36,0.04,-0.38028,0.00019,16.72941]
[1776649040044,46.19,74588.36,0.04,-0.38028,0.00019,16.72941]
[1776649040053,46.19,74588.36,0.04,-0.38028,0.00019,16.72941]
[1776649040896,46.19,74590.22,0.04,-0.37993,0.00019,16.72517]
[1776649041406,46.19,74590.22,0.04,-0.37993,0.00019,16.72517]
[1776649041484,46.19,74590.22,0.04,-0.37993,0.00019,16.72517]
[1776649041785,46.19,74590.22,0.04,-0.37993,0.00019,16.72517]
[1776649041875,46.19,74592.99,0.04,-0.37942,0.00019,16.71882]
[1776649043240,46.19,74592.99,0.04,-0.37942,0.00019,16.71882]
[1776649043254,46.19,74592.99,0.04,-0.37942,0.00019,16.71882]
[1776649043269,46.19,74592.99,0.04,-0.37942,0.00019,16.71882]
[1776649043844,46.19,74592.9,0.04,-0.37943,0.00019,16.719]
[1776649044952,46.19,74592.9,0.04,-0.37943,0.00019,16.719]
[1776649045031,46.19,74594.5,0.04,-0.37913,0.00019,16.71531]
[1776649045039,46.19,74594.5,0.04,-0.37913,0.00019,16.71531]
[1776649045376,46.19,74594.5,0.04,-0.37913,0.00019,16.71529]
[1776649046698,46.19,74594.5,0.04,-0.37913,0.00019,16.71529]
[1776649046742,46.19,74594.5,0.04,-0.37913,0.00019,16.71529]
[1776649046783,46.19,74594.5,0.04,-0.37913,0.00019,16.71529]
[1776649046793,46.19,74594.5,0.04,-0.37913,0.00019,16.71529]
[1776649046814,46.19,74594.5,0.04,-0.37913,0.00019,16.71529]
[1776649046858,46.19,74596.37,0.04,-0.37878,0.00019,16.71094]
[1776649047276,46.19,74596.37,0.04,-0.37878,0.00019,16.71094]
[1776649047824,46.19,74596.37,0.04,-0.37878,0.00019,16.71094]
[1776649047855,46.19,74609.11,0.04,-0.37639,0.00019,16.68109]
[1776649048315,46.19,74609.11,0.04,-0.37639,0.00019,16.68109]
[1776649048357,46.19,74609.11,0.04,-0.37639,0.00019,16.68109]
[1776649048806,46.19,74610.67,0.04,-0.3761,0.00019,16.67738]
[1776649051176,46.18,74610.69,0.04,-0.37609,0.00019,16.67732]
[1776649051285,46.18,74610.69,0.04,-0.37609,0.00019,16.67732]
[1776649051308,46.18,74610.69,0.04,-0.37609,0.00019,16.67732]
[1776649051390,46.18,74610.69,0.04,-0.37609,0.00019,16.67732]
[1776649051514,46.18,74610.69,0.04,-0.37609,0.00019,16.67732]
[1776649051591,46.18,74610.69,0.04,-0.37609,0.00019,16.67732]
[1776649051635,46.18,74610.69,0.04,-0.37609,0.00019,16.67732]
[1776649051815,46.18,74610.69,0.04,-0.37609,0.00019,16.67732]
[1776649051859,46.18,74613.9,0.04,-0.37546,0.00019,16.66466]
[1776649052117,46.18,74613.9,0.04,-0.37546,0.00019,16.66466]
[1776649052175,46.18,74613.9,0.04,-0.37546,0.00019,16.66466]
[1776649052215,46.18,74613.9,0.04,-0.37546,0.00019,16.66466]
[1776649052427,46.18,74613.9,0.04,-0.37546,0.00019,16.66465]
[1776649053120,46.18,74613.9,0.04,-0.37546,0.00019,16.66465]
[1776649053155,46.18,74613.9,0.04,-0.37546,0.00019,16.66465]
[1776649053892,46.18,74613.9,0.04,-0.37546,0.00019,16.66465]
[1776649053904,46.18,74613.9,0.04,-0.37546,0.00019,16.66465]
[1776649053895,46.18,74614.41,0.04,-0.37536,0.00019,16.66342]
[1776649054640,46.18,74614.76,0.04,-0.3753,0.00019,16.66257]
[1776649057127,46.18,74615.45,0.04,-0.37517,0.00019,16.6609]
[1776649057216,46.18,74615.45,0.04,-0.37517,0.00019,16.6609]
[1776649057460,46.18,74614.19,0.04,-0.3754,0.00019,16.66389]
[1776649058044,46.18,74614.19,0.04,-0.3754,0.00019,16.66389]
[1776649058769,46.18,74612.09,0.04,-0.37579,0.00019,16.66888]
[1776649063595,46.18,74611.44,0.04,-0.37591,0.00019,16.67037]
[1776649063609,46.18,74611.44,0.04,-0.37591,0.00019,16.67037]
[1776649063683,46.18,74611.44,0.04,-0.37591,0.00019,16.67037]
[1776649063901,46.18,74611.03,0.04,-0.37598,0.00019,16.67133]
[1776649064112,46.18,74611.03,0.04,-0.37598,0.00019,16.67133]
[1776649066925,46.18,74607.01,0.04,-0.37673,0.00019,16.68081]
[1776649066996,46.18,74604.64,0.04,-0.37718,0.00019,16.68637]
[1776649067530,46.18,74603.56,0.04,-0.37738,0.00019,16.68889]
[1776649072566,46.17,74605.59,0.04,-0.37699,0.00019,16.684]
[1776649077601,46.17,74603.46,0.04,-0.37738,0.00019,16.6889]
[1776649081147,46.17,74603.09,0.04,-0.37745,0.00019,16.6897]
[1776649081184,46.17,74603.09,0.04,-0.37745,0.00019,16.6897]
[1776649082387,46.17,74603.43,0.04,-0.37738,0.00019,16.68888]
[1776649082635,46.17,74603.2,0.04,-0.37742,0.00019,16.6894]
[1776649086312,46.16,74606.01,0.04,-0.37689,0.00019,16.68272]
[1776649087672,46.16,74614.66,0.04,-0.37527,0.00019,16.66216]
[1776649089187,46.16,74617.05,0.04,-0.37482,0.00019,16.65643]
[1776649089973,46.16,74617.05,0.04,-0.37482,0.00019,16.65643]
[1776649089688,46.16,74619.23,0.04,-0.37441,0.00019,16.65119]
[1776649090058,46.16,74619.23,0.04,-0.37441,0.00019,16.65119]
[1776649090069,46.16,74619.23,0.04,-0.37441,0.00019,16.65119]
[1776649090079,46.16,74619.23,0.04,-0.37441,0.00019,16.65119]
[1776649091006,46.16,74618.71,0.04,-0.37451,0.00019,16.65244]
[1776649092636,46.16,74622.42,0.04,-0.37382,0.00019,16.6435]
[1776649092700,46.16,74622.42,0.04,-0.37382,0.00019,16.6435]
[1776649092754,46.16,74622.42,0.04,-0.37382,0.00019,16.6435]
[1776649092801,46.16,74622.42,0.04,-0.37382,0.00019,16.6435]
[1776649092818,46.16,74622.76,0.04,-0.37375,0.00019,16.64268]
[1776649093375,46.16,74622.76,0.04,-0.37375,0.00019,16.64268]
[1776649093419,46.16,74622.76,0.04,-0.37375,0.00019,16.64268]
[1776649093712,46.16,74622.76,0.04,-0.37375,0.00019,16.64268]
[1776649095239,46.16,74622.73,0.04,-0.37376,0.00019,16.64276]
[1776649095294,46.16,74622.73,0.04,-0.37376,0.00019,16.64276]
[1776649095726,46.16,74623.28,0.04,-0.37366,0.00019,16.64143]
[1776649097949,46.16,74623.3,0.04,-0.37365,0.00019,16.64139]
[1776649098018,46.16,74623.3,0.04,-0.37365,0.00019,16.64139]
[1776649098024,46.16,74624.07,0.04,-0.37351,0.00019,16.63953]
[1776649098711,46.16,74624.07,0.04,-0.37351,0.00019,16.63953]
[1776649098818,46.16,74624.07,0.04,-0.37351,0.00019,16.63953]
[1776649098919,46.16,74633.27,0.04,-0.37179,0.00019,16.61709]
[1776649100151,46.16,74633.27,0.04,-0.37179,0.00019,16.61705]
[1776649100743,46.16,74633.27,0.04,-0.37179,0.00019,16.61705]
[1776649100851,46.16,74633.27,0.04,-0.37179,0.00019,16.61705]
[1776649100941,46.16,74637.59,0.04,-0.37098,0.00019,16.60637]
[1776649102316,46.16,74637.59,0.04,-0.37098,0.00019,16.60635]
[1776649102390,46.16,74637.59,0.04,-0.37098,0.00019,16.60635]
[1776649102394,46.16,74637.59,0.04,-0.37098,0.00019,16.60635]
[1776649102403,46.16,74637.59,0.04,-0.37098,0.00019,16.60635]
[1776649102775,46.16,74636.38,0.04,-0.37121,0.00019,16.60931]
[1776649103224,46.16,74636.38,0.04,-0.37121,0.00019,16.60931]
[1776649103289,46.16,74636.38,0.04,-0.37121,0.00019,16.60931]
[1776649103784,46.16,74636.23,0.04,-0.37123,0.00019,16.60966]
[1776649105721,46.16,74635.97,0.04,-0.37128,0.00019,16.61027]
[1776649105795,46.16,74635.97,0.04,-0.37128,0.00019,16.61027]
[1776649106903,46.16,74637.43,0.04,-0.37101,0.00019,16.60664]
[1776649106970,46.16,74637.38,0.04,-0.37101,0.00019,16.60674]
[1776649108480,46.16,74637.38,0.04,-0.37101,0.00019,16.60671]
[1776649108534,46.16,74637.38,0.04,-0.37101,0.00019,16.60671]
[1776649108544,46.16,74637.38,0.04,-0.37101,0.00019,16.60671]
[1776649108936,46.16,74637.38,0.04,-0.37101,0.00019,16.60671]
[1776649109029,46.16,74637.19,0.04,-0.37105,0.00019,16.60716]
[1776649114059,46.15,74638.0,0.04,-0.37086,0.00019,16.60004]
[1776649115816,46.15,74639.15,0.04,-0.37064,0.00019,16.59716]
[1776649115894,46.15,74639.15,0.04,-0.37064,0.00019,16.59716]
[1776649115974,46.15,74638.29,0.04,-0.3708,0.00019,16.59927]
[1776649117057,46.15,74638.29,0.04,-0.3708,0.00019,16.59925]
[1776649117880,46.15,74633.15,0.04,-0.37175,0.00019,16.61192]
[1776649119061,46.15,74633.15,0.04,-0.37175,0.00019,16.61192]
[1776649119128,46.15,74633.15,0.04,-0.37175,0.00019,16.61192]
[1776649119142,46.15,74633.15,0.04,-0.37175,0.00019,16.61192]
[1776649119894,46.15,74633.24,0.04,-0.37174,0.00019,16.61168]
[1776649120071,46.15,74633.24,0.04,-0.37174,0.00019,16.61168]
[1776649120101,46.15,74633.24,0.04,-0.37174,0.00019,16.61168]
[1776649120902,46.15,74632.24,0.04,-0.37192,0.00019,16.61413]
[1776649125394,46.15,74632.83,0.04,-0.37181,0.00019,16.61268]
[1776649125422,46.15,74632.83,0.04,-0.37181,0.00019,16.61268]
[1776649126199,46.15,74632.83,0.04,-0.37181,0.00019,16.61268]
[1776649126232,46.15,74632.83,0.04,-0.37181,0.00019,16.61268]
[1776649127988,46.15,74631.06,0.04,-0.37214,0.00019,16.61702]
[1776649127989,46.15,74626.28,0.04,-0.37303,0.00019,16.62869]
[1776649129248,46.15,74626.28,0.04,-0.37303,0.00019,16.62869]
[1776649129964,46.15,74624.67,0.04,-0.37334,0.00019,16.63261]
[1776649131900,46.15,74624.34,0.04,-0.3734,0.00019,16.63342]
[1776649131985,46.15,74624.34,0.04,-0.3734,0.00019,16.63342]
[1776649131984,46.15,74620.74,0.04,-0.37407,0.00019,16.64215]
[1776649133993,46.15,74615.5,0.04,-0.37505,0.00019,16.65473]
[1776649134092,46.15,74615.5,0.04,-0.37505,0.00019,16.65473]
[1776649134151,46.15,74615.5,0.04,-0.37505,0.00019,16.65473]
[1776649134197,46.15,74615.5,0.04,-0.37505,0.00019,16.65473]
[1776649134219,46.15,74615.5,0.04,-0.37505,0.00019,16.65473]
[1776649134306,46.15,74615.5,0.04,-0.37505,0.00019,16.65473]
[1776649135103,46.15,74616.94,0.04,-0.37478,0.00019,16.65126]
[1776649135191,46.15,74616.94,0.04,-0.37478,0.00019,16.65126]
[1776649135220,46.15,74616.94,0.04,-0.37478,0.00019,16.65126]
[1776649135222,46.15,74616.94,0.04,-0.37478,0.00019,16.65126]
[1776649136007,46.15,74625.07,0.04,-0.37326,0.00019,16.63165]
[1776649137433,46.15,74629.11,0.04,-0.37251,0.00019,16.62181]
[1776649138021,46.15,74630.83,0.04,-0.37219,0.00019,16.6176]
[1776649142492,46.15,74629.59,0.04,-0.37241,0.00019,16.62057]
[1776649142567,46.15,74629.59,0.04,-0.37241,0.00019,16.62057]
[1776649143056,46.15,74628.91,0.04,-0.37254,0.00019,16.62222]
[1776649143314,46.15,74628.91,0.04,-0.37254,0.00019,16.62222]
[1776649143354,46.15,74628.91,0.04,-0.37254,0.00019,16.62222]
[1776649143979,46.15,74628.91,0.04,-0.37254,0.00019,16.62222]
[1776649144020,46.15,74628.91,0.04,-0.37254,0.00019,16.62222]
[1776649147112,46.15,74624.83,0.04,-0.3733,0.00019,16.6321]
[1776649147184,46.15,74624.83,0.04,-0.3733,0.00019,16.6321]
[1776649147256,46.15,74624.5,0.04,-0.37336,0.00019,16.63289]
[1776649151133,46.14,74628.17,0.04,-0.37267,0.00019,16.62387]
[1776649151211,46.14,74628.17,0.04,-0.37267,0.00019,16.62387]
[1776649151434,46.14,74628.17,0.04,-0.37267,0.00019,16.62387]
[1776649151524,46.14,74628.17,0.04,-0.37267,0.00019,16.62387]
[1776649151895,46.14,74628.17,0.04,-0.37267,0.00019,16.62387]
[1776649152021,46.14,74628.17,0.04,-0.37267,0.00019,16.62387]
[1776649152053,46.14,74627.87,0.04,-0.37272,0.00019,16.62458]
[1776649152328,46.14,74627.87,0.04,-0.37272,0.00019,16.62458]
[1776649152875,46.14,74627.87,0.04,-0.37272,0.00019,16.62458]
[1776649153029,46.14,74627.87,0.04,-0.37272,0.00019,16.62458]
[1776649152880,46.14,74651.83,0.04,-0.36826,0.00019,16.56506]
[1776649153433,46.14,74653.82,0.04,-0.36789,0.00019,16.56003]
[1776649155033,46.14,74653.82,0.04,-0.36789,0.00019,16.56003]
[1776649155046,46.14,74653.82,0.04,-0.36789,0.00019,16.56003]
[1776649155049,46.14,74653.82,0.04,-0.36789,0.00019,16.56003]
[1776649155865,46.14,74654.51,0.04,-0.36776,0.00019,16.55828]
[1776649155968,46.14,74654.51,0.04,-0.36776,0.00019,16.55828]
[1776649156070,46.14,74651.47,0.04,-0.36832,0.00019,16.56599]
[1776649156346,46.14,74651.47,0.04,-0.36832,0.00019,16.56599]
[1776649156413,46.14,74651.47,0.04,-0.36832,0.00019,16.56599]
[1776649156514,46.14,74640.61,0.04,-0.37034,0.00019,16.5932]
[1776649157274,46.14,74640.61,0.04,-0.37034,0.00019,16.5932]
[1776649157285,46.14,74640.61,0.04,-0.37034,0.00019,16.5932]
[1776649157352,46.14,74640.61,0.04,-0.37034,0.00019,16.5932]
[1776649157578,46.14,74640.61,0.04,-0.37034,0.00019,16.5932]
[1776649157629,46.14,74640.61,0.04,-0.37034,0.00019,16.5932]
[1776649158020,46.14,74640.61,0.04,-0.37034,0.00019,16.5932]
[1776649157730,46.14,74632.47,0.04,-0.37186,0.00019,16.61331]
[1776649159878,46.14,74622.29,0.04,-0.37376,0.00019,16.63809]
[1776649163869,46.14,74623.74,0.04,-0.37349,0.00019,16.63454]
[1776649163978,46.14,74624.42,0.04,-0.37335,0.00019,16.63283]
[1776649166063,46.14,74624.63,0.04,-0.37331,0.00019,16.63231]
[1776649166144,46.14,74624.63,0.04,-0.37331,0.00019,16.63231]
[1776649166218,46.14,74623.62,0.04,-0.3735,0.00019,16.63476]
[1776649167866,46.14,74623.62,0.04,-0.3735,0.00019,16.63476]
[1776649167963,46.14,74615.47,0.04,-0.37502,0.00019,16.65436]
[1776649169252,46.14,74615.47,0.04,-0.37502,0.00019,16.65436]
[1776649170021,46.14,74614.89,0.04,-0.37513,0.00019,16.65568]
[1776649171634,46.13,74614.69,0.04,-0.37516,0.00019,16.65612]
[1776649172067,46.13,74614.69,0.04,-0.37516,0.00019,16.65612]
[1776649172116,46.13,74613.13,0.04,-0.37542,0.00019,16.65482]
[1776649172260,46.13,74613.13,0.04,-0.37542,0.00019,16.65482]
[1776649177294,46.13,74610.65,0.04,-0.37587,0.00019,16.66054]
[1776649182730,46.12,74610.81,0.04,-0.37583,0.00019,16.65997]
[1776649183503,46.12,74612.64,0.04,-0.37548,0.00019,16.65557]
[1776649183547,46.12,74612.64,0.04,-0.37548,0.00019,16.65557]
[1776649183604,46.12,74611.93,0.04,-0.37561,0.00019,16.65723]
[1776649184237,46.12,74611.93,0.04,-0.37561,0.00019,16.65723]
[1776649184890,46.12,74611.79,0.04,-0.37564,0.00019,16.65753]
[1776649185230,46.12,74611.79,0.04,-0.37564,0.00019,16.65753]
[1776649185366,46.12,74611.79,0.04,-0.37564,0.00019,16.65753]
[1776649185464,46.12,74610.85,0.04,-0.37581,0.00019,16.65977]
[1776649187906,46.12,74610.34,0.04,-0.3759,0.00019,16.66091]
[1776649187952,46.12,74610.34,0.04,-0.3759,0.00019,16.66091]
[1776649188053,46.12,74610.67,0.04,-0.37584,0.00019,16.66008]
[1776649190964,46.11,74605.61,0.04,-0.37678,0.00019,16.67197]
[1776649196438,46.11,74606.09,0.04,-0.37669,0.00019,16.67081]
[1776649201560,46.11,74606.83,0.04,-0.37656,0.00019,16.66917]
[1776649201604,46.11,74606.83,0.04,-0.37656,0.00019,16.66917]
[1776649201616,46.11,74606.83,0.04,-0.37656,0.00019,16.66917]
[1776649201720,46.11,74606.83,0.04,-0.37656,0.00019,16.66917]
[1776649202027,46.11,74606.83,0.04,-0.37656,0.00019,16.66917]
[1776649202082,46.11,74606.83,0.04,-0.37656,0.00019,16.66917]
[1776649202033,46.11,74607.74,0.04,-0.37639,0.00019,16.66704]
[1776649203488,46.12,74620.2,0.04,-0.37406,0.00019,16.63725]
[1776649205128,46.11,74620.91,0.04,-0.37392,0.00019,16.63548]
[1776649206256,46.11,74620.91,0.04,-0.37392,0.00019,16.63548]
[1776649206605,46.11,74620.91,0.04,-0.37392,0.00019,16.63548]
[1776649206616,46.11,74620.91,0.04,-0.37392,0.00019,16.63548]
[1776649207041,46.11,74619.25,0.04,-0.37423,0.00019,16.63943]
[1776649208644,46.11,74620.74,0.04,-0.37395,0.00019,16.6358]
[1776649208650,46.11,74620.74,0.04,-0.37395,0.00019,16.6358]
[1776649208712,46.11,74620.74,0.04,-0.37395,0.00019,16.6358]
[1776649208732,46.11,74620.74,0.04,-0.37395,0.00019,16.6358]
[1776649208811,46.11,74620.74,0.04,-0.37395,0.00019,16.6358]
[1776649208818,46.11,74620.74,0.04,-0.37395,0.00019,16.6358]
[1776649208848,46.11,74620.94,0.04,-0.37391,0.00019,16.63529]
[1776649213994,46.11,74621.13,0.04,-0.37387,0.00019,16.63475]
[1776649214280,46.11,74622.52,0.04,-0.3736,0.00019,16.63133]
[1776649214401,46.11,74622.52,0.04,-0.3736,0.00019,16.63133]
[1776649214548,46.11,74622.52,0.04,-0.3736,0.00019,16.63133]
[1776649214639,46.11,74622.52,0.04,-0.3736,0.00019,16.63133]
[1776649214821,46.11,74635.93,0.04,-0.3711,0.00019,16.59849]
[1776649215404,46.11,74635.93,0.04,-0.3711,0.00019,16.59849]
[1776649215458,46.11,74635.93,0.04,-0.3711,0.00019,16.59849]
[1776649215646,46.11,74641.16,0.04,-0.37012,0.00019,16.58547]
[1776649216244,46.11,74641.16,0.04,-0.37012,0.00019,16.58547]
[1776649216256,46.11,74641.16,0.04,-0.37012,0.00019,16.58547]
[1776649216583,46.11,74641.16,0.04,-0.37012,0.00019,16.58547]
[1776649218129,46.11,74641.16,0.04,-0.37012,0.00019,16.58547]
[1776649218851,46.11,74641.75,0.04,-0.37001,0.00019,16.584]
[1776649218865,46.11,74641.75,0.04,-0.37001,0.00019,16.584]
[1776649218926,46.11,74641.75,0.04,-0.37001,0.00019,16.584]
[1776649218997,46.11,74641.75,0.04,-0.37001,0.00019,16.584]
[1776649219053,46.11,74641.75,0.04,-0.37001,0.00019,16.584]
[1776649219039,46.11,74645.96,0.04,-0.36922,0.00019,16.57347]
[1776649219600,46.11,74645.96,0.04,-0.36922,0.00019,16.57347]
[1776649222524,46.11,74645.72,0.04,-0.36927,0.00019,16.57409]
[1776649222586,46.11,74645.72,0.04,-0.36927,0.00019,16.57409]
[1776649222595,46.11,74645.72,0.04,-0.36927,0.00019,16.57409]
[1776649222621,46.11,74645.72,0.04,-0.36927,0.00019,16.57409]
[1776649222691,46.11,74645.72,0.04,-0.36927,0.00019,16.57409]
[1776649222788,46.11,74645.72,0.04,-0.36927,0.00019,16.57409]
[1776649222949,46.11,74645.72,0.04,-0.36927,0.00019,16.57409]
[1776649222957,46.11,74645.72,0.04,-0.36927,0.00019,16.57409]
[1776649223128,46.11,74640.26,0.04,-0.37029,0.00019,16.58776]
[1776649224625,46.11,74640.26,0.04,-0.37029,0.00019,16.58776]
[1776649224674,46.11,74640.26,0.04,-0.37029,0.00019,16.58776]
[1776649224972,46.11,74640.26,0.04,-0.37029,0.00019,16.58776]
[1776649224992,46.11,74640.26,0.04,-0.37029,0.00019,16.58776]
[1776649225033,46.11,74633.29,0.04,-0.37159,0.00019,16.60504]
[1776649225554,46.11,74633.29,0.04,-0.37159,0.00019,16.60504]
[1776649225596,46.11,74633.29,0.04,-0.37159,0.00019,16.60504]
[1776649226036,46.11,74634.0,0.04,-0.37146,0.00019,16.60328]
[1776649227200,46.11,74634.0,0.04,-0.37146,0.00019,16.60328]
[1776649227285,46.11,74634.0,0.04,-0.37146,0.00019,16.60328]
[1776649227293,46.11,74634.0,0.04,-0.37146,0.00019,16.60328]
[1776649227485,46.11,74634.0,0.04,-0.37146,0.00019,16.60328]
[1776649227549,46.11,74634.0,0.04,-0.37146,0.00019,16.60328]
[1776649227657,46.11,74633.96,0.04,-0.37146,0.00019,16.60336]
[1776649229130,46.11,74623.27,0.04,-0.37346,0.00019,16.6295]
[1776649234424,46.1,74622.7,0.04,-0.37353,0.00019,16.62573]
[1776649235346,46.1,74622.82,0.04,-0.3735,0.00019,16.62541]
[1776649235353,46.1,74622.82,0.04,-0.3735,0.00019,16.62541]
[1776649235400,46.1,74622.82,0.04,-0.3735,0.00019,16.62541]
[1776649235731,46.1,74616.11,0.04,-0.37476,0.00019,16.64158]
[1776649238029,46.1,74616.11,0.04,-0.37476,0.00019,16.64163]
[1776649238136,46.1,74616.11,0.04,-0.37476,0.00019,16.64163]
[1776649238143,46.1,74611.34,0.04,-0.37565,0.00019,16.65308]
[1776649238592,46.1,74611.34,0.04,-0.37565,0.00019,16.65308]
[1776649238644,46.1,74611.34,0.04,-0.37565,0.00019,16.65308]
[1776649238741,46.1,74611.34,0.04,-0.37565,0.00019,16.65308]
[1776649238794,46.1,74593.27,0.04,-0.37905,0.00019,16.69557]
[1776649240755,46.1,74588.37,0.04,-0.37997,0.00019,16.70693]
[1776649244475,46.1,74589.05,0.04,-0.37984,0.00019,16.70535]
[1776649244614,46.1,74589.05,0.04,-0.37984,0.00019,16.70535]
[1776649244812,46.1,74589.05,0.04,-0.37984,0.00019,16.70535]
[1776649244906,46.1,74589.05,0.04,-0.37984,0.00019,16.70535]
[1776649244988,46.1,74589.05,0.04,-0.37984,0.00019,16.70535]
[1776649245122,46.1,74599.58,0.04,-0.37786,0.00019,16.6809]
[1776649246002,46.1,74611.55,0.04,-0.37562,0.00019,16.6526]
[1776649246809,46.1,74611.55,0.04,-0.37562,0.00019,16.6526]
[1776649247391,46.1,74609.91,0.04,-0.37592,0.00019,16.65651]
[1776649248630,46.1,74609.91,0.04,-0.37593,0.00019,16.65654]
[1776649248677,46.1,74609.91,0.04,-0.37593,0.00019,16.65654]
[1776649249019,46.11,74608.26,0.04,-0.37624,0.00019,16.66048]
[1776649250353,46.11,74608.93,0.04,-0.37611,0.00019,16.65892]
[1776649250381,46.11,74608.93,0.04,-0.37611,0.00019,16.65892]
[1776649250818,46.11,74608.93,0.04,-0.37612,0.00019,16.65894]
[1776649252914,46.11,74610.21,0.04,-0.37588,0.00019,16.65592]
[1776649252945,46.11,74610.21,0.04,-0.37588,0.00019,16.65592]
[1776649252956,46.11,74610.21,0.04,-0.37588,0.00019,16.65592]
[1776649253047,46.11,74611.75,0.04,-0.37559,0.00019,16.65227]
[1776649254038,46.11,74618.67,0.04,-0.3743,0.00019,16.6357]
[1776649254504,46.11,74618.67,0.04,-0.3743,0.00019,16.6357]
[1776649254846,46.11,74618.67,0.04,-0.3743,0.00019,16.63572]
[1776649256048,46.11,74618.67,0.04,-0.3743,0.00019,16.63572]
[1776649256120,46.11,74618.67,0.04,-0.3743,0.00019,16.63572]
[1776649256131,46.11,74618.67,0.04,-0.3743,0.00019,16.63572]
[1776649256803,46.11,74622.91,0.04,-0.37351,0.00019,16.62551]
[1776649256855,46.11,74622.91,0.04,-0.37351,0.00019,16.62551]
[1776649257596,46.11,74622.91,0.04,-0.37351,0.00019,16.62555]
[1776649257609,46.11,74622.91,0.04,-0.37351,0.00019,16.62555]
[1776649258186,46.11,74620.46,0.04,-0.37397,0.00019,16.63153]
[1776649258371,46.11,74620.46,0.04,-0.37397,0.00019,16.63153]
[1776649258443,46.11,74620.46,0.04,-0.37397,0.00019,16.63153]
[1776649258457,46.11,74620.46,0.04,-0.37397,0.00019,16.63153]
[1776649258622,46.11,74620.46,0.04,-0.37397,0.00019,16.63153]
[1776649258876,46.11,74620.46,0.04,-0.37397,0.00019,16.63149]
[1776649259579,46.11,74620.46,0.04,-0.37397,0.00019,16.63149]
[1776649259587,46.11,74620.46,0.04,-0.37397,0.00019,16.63149]
[1776649259883,46.11,74618.88,0.04,-0.37426,0.00019,16.63528]
[1776649262161,46.11,74618.66,0.04,-0.3743,0.00019,16.63577]
[1776649262206,46.11,74618.33,0.04,-0.37436,0.00019,16.63654]
[1776649262545,46.11,74618.33,0.04,-0.37436,0.00019,16.63654]
[1776649262593,46.11,74618.33,0.04,-0.37436,0.00019,16.63654]
[1776649263365,46.11,74618.33,0.04,-0.37436,0.00019,16.6365]
[1776649263522,46.11,74618.33,0.04,-0.37436,0.00019,16.6365]
[1776649263844,46.11,74618.33,0.04,-0.37436,0.00019,16.6365]
[1776649263910,46.11,74618.33,0.04,-0.37436,0.00019,16.6365]
[1776649263936,46.11,74630.07,0.04,-0.37217,0.00019,16.608]
[1776649264960,46.11,74630.07,0.04,-0.37217,0.00019,16.608]
[1776649265009,46.11,74630.07,0.04,-0.37217,0.00019,16.608]
[1776649265323,46.11,74627.28,0.04,-0.37268,0.00019,16.6148]
[1776649265369,46.11,74627.28,0.04,-0.37268,0.00019,16.6148]
[1776649265383,46.11,74627.28,0.04,-0.37268,0.00019,16.6148]
[1776649265424,46.11,74627.28,0.04,-0.37268,0.00019,16.6148]
[1776649265426,46.11,74627.28,0.04,-0.37268,0.00019,16.6148]
[1776649266028,46.11,74627.28,0.04,-0.37268,0.00019,16.6148]
[1776649266072,46.11,74627.28,0.04,-0.37268,0.00019,16.6148]
[1776649266130,46.11,74623.74,0.04,-0.37335,0.00019,16.62342]
[1776649267773,46.11,74621.0,0.04,-0.37386,0.00019,16.63005]
[1776649267945,46.11,74621.0,0.04,-0.37386,0.00019,16.63002]
[1776649270603,46.11,74624.89,0.04,-0.37312,0.00019,16.62053]
[1776649270656,46.11,74624.89,0.04,-0.37312,0.00019,16.62053]
[1776649270989,46.11,74618.63,0.04,-0.37429,0.00019,16.63568]
[1776649271815,46.11,74618.63,0.04,-0.37429,0.00019,16.63568]
[1776649271974,46.11,74618.63,0.04,-0.37429,0.00019,16.63568]
[1776649273986,46.11,74611.54,0.04,-0.37563,0.00019,16.65272]
[1776649274993,46.11,74605.34,0.04,-0.37679,0.00019,16.66742]
[1776649280119,46.1,74605.96,0.04,-0.37667,0.00019,16.66591]
[1776649280372,46.11,74605.96,0.04,-0.37667,0.00019,16.66594]
[1776649281223,46.11,74606.76,0.04,-0.37652,0.00019,16.66407]
[1776649281270,46.11,74606.76,0.04,-0.37652,0.00019,16.66407]
[1776649281811,46.11,74606.76,0.04,-0.37652,0.00019,16.66407]
[1776649281894,46.11,74606.76,0.04,-0.37652,0.00019,16.66407]
[1776649281958,46.11,74606.76,0.04,-0.37652,0.00019,16.66407]
[1776649283049,46.11,74621.01,0.04,-0.37386,0.00019,16.63003]
[1776649285537,46.11,74622.18,0.04,-0.37364,0.00019,16.62723]
[1776649285592,46.11,74622.18,0.04,-0.37364,0.00019,16.62723]
[1776649285621,46.11,74622.18,0.04,-0.37364,0.00019,16.62723]
[1776649285737,46.11,74622.18,0.04,-0.37364,0.00019,16.62723]
[1776649286034,46.11,74622.18,0.04,-0.37364,0.00019,16.62723]
[1776649286140,46.11,74654.14,0.04,-0.36767,0.00019,16.54787]
[1776649286642,46.11,74654.14,0.04,-0.36767,0.00019,16.54787]
[1776649287080,46.11,74654.14,0.04,-0.36767,0.00019,16.54785]
[1776649288085,46.11,74657.1,0.04,-0.36713,0.00019,16.54035]
[1776649288558,46.11,74657.1,0.04,-0.36713,0.00019,16.54035]
[1776649288720,46.11,74657.1,0.04,-0.36713,0.00019,16.54035]
[1776649289143,46.11,74657.1,0.04,-0.36713,0.00019,16.54035]
[1776649289227,46.11,74655.77,0.04,-0.36738,0.00019,16.54378]
[1776649290222,46.11,74655.77,0.04,-0.36738,0.00019,16.54378]
[1776649290221,46.11,74649.27,0.04,-0.36859,0.00019,16.56029]
[1776649291109,46.11,74649.27,0.04,-0.36856,0.00019,16.55529]
[1776649296142,46.11,74653.5,0.04,-0.36778,0.00019,16.5447]
[1776649297123,46.11,74653.5,0.04,-0.36778,0.00019,16.5447]
[1776649297172,46.11,74653.5,0.04,-0.36778,0.00019,16.5447]
[1776649297206,46.11,74653.5,0.04,-0.36778,0.00019,16.5447]
[1776649297193,46.12,74659.1,0.04,-0.36674,0.00019,16.53046]
[1776649297246,46.12,74659.1,0.04,-0.36674,0.00019,16.53046]
[1776649297256,46.12,74659.1,0.04,-0.36674,0.00019,16.53046]
[1776649298158,46.12,74659.1,0.04,-0.36674,0.00019,16.53049]
[1776649298247,46.12,74659.1,0.04,-0.36674,0.00019,16.53049]
[1776649298321,46.12,74659.1,0.04,-0.36674,0.00019,16.53049]
[1776649299162,46.12,74663.5,0.04,-0.36592,0.00019,16.51923]
[1776649299326,46.12,74663.5,0.04,-0.36592,0.00019,16.51923]
[1776649299368,46.12,74663.5,0.04,-0.36592,0.00019,16.51923]
[1776649300170,46.12,74665.18,0.04,-0.36561,0.00019,16.51495]
[1776649304378,46.12,74666.77,0.04,-0.36533,0.00019,16.51102]
[1776649305204,46.12,74664.99,0.04,-0.36566,0.00019,16.51566]
[1776649305339,46.12,74664.99,0.04,-0.36566,0.00019,16.51566]
[1776649305397,46.12,74664.99,0.04,-0.36566,0.00019,16.51566]
[1776649306212,46.12,74667.41,0.04,-0.36522,0.00019,16.50944]
[1776649309235,46.13,74672.06,0.04,-0.36436,0.00019,16.4975]
[1776649311260,46.13,74672.99,0.04,-0.3642,0.00019,16.49516]
[1776649311321,46.13,74672.99,0.04,-0.3642,0.00019,16.49516]
[1776649311326,46.13,74672.99,0.04,-0.3642,0.00019,16.49516]
[1776649314400,46.13,74670.71,0.04,-0.36463,0.00019,16.50122]
[1776649314434,46.13,74670.71,0.04,-0.36463,0.00019,16.50122]
[1776649314527,46.13,74670.71,0.04,-0.36463,0.00019,16.50122]
[1776649316642,46.14,74675.25,0.04,-0.36379,0.00019,16.48947]
[1776649318295,46.14,74664.66,0.04,-0.36576,0.00019,16.51703]
[1776649318661,46.14,74664.66,0.04,-0.36576,0.00019,16.51703]
[1776649319196,46.14,74665.03,0.04,-0.36569,0.00019,16.51609]
[1776649320051,46.14,74665.03,0.04,-0.36569,0.00019,16.51609]
[1776649320081,46.14,74665.03,0.04,-0.36569,0.00019,16.51609]
[1776649320691,46.14,74665.07,0.04,-0.36569,0.00019,16.51601]
[1776649320756,46.14,74666.94,0.04,-0.36534,0.00019,16.5112]
[1776649321951,46.14,74673.48,0.04,-0.36413,0.00019,16.49425]
[1776649326026,46.14,74674.9,0.04,-0.36387,0.00019,16.49061]
[1776649326056,46.14,74674.9,0.04,-0.36387,0.00019,16.49061]
[1776649326128,46.14,74677.99,0.04,-0.3633,0.00019,16.48259]
[1776649332021,46.15,74680.39,0.04,-0.36287,0.00019,16.4765]
[1776649337279,46.15,74679.87,0.04,-0.36298,0.00019,16.47797]
[1776649337291,46.15,74679.87,0.04,-0.36298,0.00019,16.47797]
[1776649337309,46.15,74679.87,0.04,-0.36298,0.00019,16.47797]
[1776649337368,46.15,74678.49,0.04,-0.36323,0.00019,16.48166]
[1776649338345,46.15,74678.15,0.04,-0.3633,0.00019,16.48258]
[1776649338385,46.15,74678.15,0.04,-0.3633,0.00019,16.48258]
[1776649338390,46.15,74678.15,0.04,-0.3633,0.00019,16.48258]
[1776649338825,46.15,74679.03,0.04,-0.36314,0.00019,16.48034]
[1776649340978,46.16,74679.03,0.04,-0.36315,0.00019,16.48041]
[1776649341040,46.16,74679.02,0.04,-0.36315,0.00019,16.4805]
[1776649345186,46.16,74679.22,0.04,-0.36313,0.00019,16.48018]
[1776649345259,46.16,74679.22,0.04,-0.36313,0.00019,16.48018]
[1776649345269,46.16,74679.22,0.04,-0.36313,0.00019,16.48018]
[1776649345272,46.16,74679.22,0.04,-0.36313,0.00019,16.48018]
[1776649345276,46.16,74679.22,0.04,-0.36313,0.00019,16.48018]
[1776649345302,46.16,74678.99,0.04,-0.36318,0.00019,16.48085]
[1776649350519,46.17,74680.65,0.04,-0.36289,0.00018,16.47681]
[1776649353848,46.18,74674.29,0.04,-0.36405,0.00019,16.48867]
[1776649361394,46.19,74672.86,0.04,-0.36434,0.00019,16.49276]
[1776649362232,46.19,74666.1,0.04,-0.36561,0.00019,16.51047]
[1776649364868,46.2,74661.34,0.04,-0.36651,0.00019,16.52298]
[1776649365989,46.2,74656.78,0.04,-0.36736,0.00019,16.5347]
[1776649370664,46.22,74663.8,0.04,-0.36609,0.00019,16.51732]
[1776649375698,46.23,74662.64,0.04,-0.36634,0.00019,16.52074]
[1776649380735,46.24,74659.13,0.04,-0.36702,0.00019,16.53016]
[1776649384126,46.25,74659.65,0.04,-0.36694,0.00019,16.52903]
[1776649384164,46.25,74659.65,0.04,-0.36694,0.00019,16.52903]
[1776649385816,46.25,74660.63,0.04,-0.36677,0.00019,16.52673]
[1776649386095,46.25,74660.44,0.04,-0.36681,0.00019,16.5273]
[1776649392322,46.27,74659.16,0.04,-0.36708,0.00019,16.53103]
[1776649397851,46.28,74656.03,0.04,-0.3677,0.00019,16.53962]
[1776649398886,46.29,74651.49,0.04,-0.36855,0.00019,16.55116]
[1776649403893,46.3,74655.38,0.04,-0.36786,0.00019,16.54184]
[1776649408927,46.31,74653.99,0.04,-0.36815,0.00019,16.54583]
[1776649412956,46.32,74648.44,0.04,-0.36917,0.00019,16.555]
[1776649416989,46.32,74643.87,0.04,-0.37001,0.00019,16.56632]
[1776649422021,46.31,74641.56,0.04,-0.37044,0.00019,16.57194]
[1776649428063,46.31,74641.54,0.04,-0.37043,0.00019,16.57186]
[1776649434933,46.31,74641.34,0.04,-0.37046,0.00019,16.57226]
[1776649441157,46.3,74642.05,0.04,-0.37032,0.00019,16.57035]
[1776649446190,46.3,74641.67,0.04,-0.37038,0.00019,16.57121]
[1776649450218,46.3,74646.66,0.04,-0.36945,0.00019,16.55877]
[1776649452388,46.3,74647.49,0.04,-0.3693,0.00019,16.55669]
[1776649452397,46.3,74647.49,0.04,-0.3693,0.00019,16.55669]
[1776649453239,46.3,74647.99,0.04,-0.36921,0.00019,16.55543]
[1776649454341,46.3,74647.99,0.04,-0.36921,0.00019,16.55543]
[1776649454369,46.3,74648.4,0.04,-0.36913,0.00019,16.5544]
[1776649454589,46.3,74648.4,0.04,-0.36913,0.00019,16.5544]
[1776649454712,46.3,74648.4,0.04,-0.36913,0.00019,16.5544]
[1776649454832,46.3,74648.4,0.04,-0.36913,0.00019,16.5544]
[1776649454929,46.3,74648.4,0.04,-0.36913,0.00019,16.5544]
[1776649454955,46.3,74648.4,0.04,-0.36913,0.00019,16.5544]
[1776649454990,46.3,74648.4,0.04,-0.36913,0.00019,16.5544]
[1776649455388,46.3,74665.12,0.04,-0.36604,0.00019,16.51218]
[1776649455817,46.3,74665.12,0.04,-0.36604,0.00019,16.51218]
[1776649455903,46.3,74665.12,0.04,-0.36604,0.00019,16.51218]
[1776649455981,46.3,74665.12,0.04,-0.36604,0.00019,16.51218]
[1776649456021,46.3,74665.12,0.04,-0.36604,0.00019,16.51218]
[1776649456109,46.3,74665.12,0.04,-0.36604,0.00019,16.51218]
[1776649456120,46.3,74665.12,0.04,-0.36604,0.00019,16.51218]
[1776649456218,46.3,74665.12,0.04,-0.36604,0.00019,16.51218]
[1776649456263,46.31,74665.12,0.04,-0.36604,0.00019,16.51227]
[1776649456673,46.31,74665.12,0.04,-0.36604,0.00019,16.51227]
[1776649456718,46.31,74665.12,0.04,-0.36604,0.00019,16.51227]
[1776649457371,46.31,74665.12,0.04,-0.36604,0.00019,16.51227]
[1776649457429,46.31,74665.12,0.04,-0.36604,0.00019,16.51227]
[1776649457344,46.31,74679.38,0.04,-0.36341,0.00018,16.47545]
[1776649457784,46.31,74679.38,0.04,-0.36341,0.00018,16.47545]
[1776649458202,46.31,74679.38,0.04,-0.36341,0.00018,16.47545]
[1776649458277,46.31,74679.38,0.04,-0.36341,0.00018,16.47545]
[1776649458300,46.31,74694.32,0.04,-0.36066,0.00018,16.4361]
[1776649458471,46.31,74694.32,0.04,-0.36066,0.00018,16.4361]
[1776649458535,46.31,74694.32,0.04,-0.36066,0.00018,16.4361]
[1776649458579,46.31,74694.32,0.04,-0.36066,0.00018,16.4361]
[1776649458642,46.31,74694.32,0.04,-0.36066,0.00018,16.4361]
[1776649458657,46.31,74694.32,0.04,-0.36066,0.00018,16.4361]
[1776649459079,46.31,74694.32,0.04,-0.36066,0.00018,16.4361]
[1776649459289,46.31,74694.67,0.04,-0.3606,0.00018,16.43522]
[1776649460310,46.31,74694.67,0.04,-0.3606,0.00018,16.43522]
[1776649460341,46.31,74694.67,0.04,-0.3606,0.00018,16.43522]
[1776649460399,46.31,74700.32,0.04,-0.35956,0.00018,16.42016]
[1776649461354,46.31,74700.32,0.04,-0.35956,0.00018,16.42016]
[1776649461425,46.31,74700.32,0.04,-0.35956,0.00018,16.42016]
[1776649461434,46.31,74702.98,0.04,-0.35907,0.00018,16.41299]
[1776649461639,46.31,74702.98,0.04,-0.35907,0.00018,16.41299]
[1776649461792,46.31,74702.98,0.04,-0.35907,0.00018,16.41299]
[1776649461821,46.31,74702.98,0.04,-0.35907,0.00018,16.41299]
[1776649461910,46.31,74702.98,0.04,-0.35907,0.00018,16.41299]
[1776649462349,46.31,74702.98,0.04,-0.35907,0.00018,16.41299]
[1776649462415,46.31,74702.98,0.04,-0.35907,0.00018,16.41299]
[1776649462398,46.31,74716.53,0.04,-0.35658,0.00018,16.37616]
[1776649463312,46.31,74716.53,0.04,-0.35658,0.00018,16.37614]
[1776649463982,46.31,74716.53,0.04,-0.35658,0.00018,16.37614]
[1776649464020,46.31,74716.53,0.04,-0.35658,0.00018,16.37614]
[1776649464439,46.31,74715.9,0.04,-0.3567,0.00018,16.37787]
[1776649464615,46.31,74715.9,0.04,-0.3567,0.00018,16.37787]
[1776649464670,46.31,74715.9,0.04,-0.3567,0.00018,16.37787]
[1776649464700,46.31,74715.9,0.04,-0.3567,0.00018,16.37788]
[1776649467298,46.31,74715.9,0.04,-0.3567,0.00018,16.37788]
[1776649467339,46.31,74715.67,0.04,-0.35674,0.00018,16.37852]
[1776649471394,46.31,74713.06,0.04,-0.35722,0.00018,16.38567]
[1776649471402,46.31,74707.19,0.04,-0.35826,0.00018,16.39656]
[1776649471486,46.31,74707.19,0.04,-0.35826,0.00018,16.39656]
[1776649472249,46.31,74707.19,0.04,-0.35826,0.00018,16.39656]
[1776649472386,46.31,74707.19,0.04,-0.35826,0.00018,16.39656]
[1776649472381,46.31,74707.19,0.04,-0.35826,0.00018,16.39656]
[1776649472533,46.31,74707.19,0.04,-0.35826,0.00018,16.39656]
[1776649473383,46.31,74693.05,0.04,-0.36086,0.00018,16.43453]
[1776649474389,46.31,74689.57,0.04,-0.3615,0.00018,16.44375]
[1776649480432,46.31,74689.34,0.04,-0.36154,0.00018,16.44425]
[1776649481613,46.31,74690.17,0.04,-0.36139,0.00018,16.44203]
[1776649482450,46.31,74690.64,0.04,-0.3613,0.00018,16.44077]
[1776649483457,46.31,74685.69,0.04,-0.36221,0.00018,16.45384]
[1776649483646,46.31,74685.69,0.04,-0.36221,0.00018,16.45384]
[1776649483697,46.31,74685.68,0.04,-0.36221,0.00018,16.45384]
[1776649486480,46.3,74681.14,0.04,-0.36305,0.00018,16.46572]
[1776649487486,46.3,74675.64,0.04,-0.36406,0.00018,16.48004]
[1776649487903,46.3,74675.64,0.04,-0.36406,0.00018,16.48004]
[1776649488075,46.3,74675.64,0.04,-0.36406,0.00018,16.48004]
[1776649488492,46.3,74676.39,0.04,-0.36392,0.00018,16.47805]
[1776649491012,46.3,74677.77,0.04,-0.36366,0.00018,16.47442]
[1776649491056,46.3,74677.77,0.04,-0.36366,0.00018,16.47442]
[1776649491114,46.3,74678.55,0.04,-0.36351,0.00018,16.47231]
[1776649492430,46.3,74678.55,0.04,-0.36351,0.00018,16.47231]
[1776649492509,46.3,74679.32,0.04,-0.36337,0.00018,16.47027]
[1776649492568,46.3,74679.32,0.04,-0.36337,0.00018,16.47027]
[1776649493165,46.3,74690.87,0.04,-0.36123,0.00018,16.43982]
[1776649493694,46.3,74690.87,0.04,-0.36123,0.00018,16.43982]
[1776649496388,46.3,74691.9,0.04,-0.36104,0.00018,16.43707]
[1776649496400,46.3,74691.9,0.04,-0.36104,0.00018,16.43707]
[1776649496481,46.3,74694.33,0.04,-0.36059,0.00018,16.43058]
[1776649498473,46.3,74694.33,0.04,-0.36059,0.00018,16.43058]
[1776649499362,46.3,74692.51,0.04,-0.36093,0.00018,16.43539]
[1776649499897,46.3,74692.51,0.04,-0.36093,0.00018,16.43539]
[1776649500281,46.3,74692.51,0.04,-0.36093,0.00018,16.43539]
[1776649505969,46.29,74690.47,0.04,-0.3613,0.00018,16.44072]
[1776649509721,46.29,74689.98,0.04,-0.36138,0.00018,16.44198]
[1776649509722,46.29,74692.75,0.04,-0.36087,0.00018,16.43454]
[1776649511637,46.29,74692.39,0.04,-0.36093,0.00018,16.43548]
[1776649511720,46.29,74692.39,0.04,-0.36093,0.00018,16.43548]
[1776649511760,46.29,74692.39,0.04,-0.36093,0.00018,16.43548]
[1776649512170,46.29,74692.39,0.04,-0.36093,0.00018,16.43548]
[1776649512198,46.29,74692.39,0.04,-0.36093,0.00018,16.43548]
[1776649512201,46.29,74692.39,0.04,-0.36093,0.00018,16.43548]
[1776649512230,46.29,74690.12,0.04,-0.36135,0.00018,16.44149]
[1776649513034,46.29,74690.12,0.04,-0.36135,0.00018,16.44149]
[1776649513107,46.29,74690.12,0.04,-0.36135,0.00018,16.44149]
[1776649513136,46.29,74685.28,0.04,-0.36224,0.00018,16.45426]
[1776649513744,46.29,74685.28,0.04,-0.36224,0.00018,16.45426]
[1776649513793,46.29,74685.28,0.04,-0.36224,0.00018,16.45426]
[1776649513799,46.29,74685.28,0.04,-0.36224,0.00018,16.45426]
[1776649515316,46.29,74685.14,0.04,-0.36227,0.00018,16.4546]
[1776649515363,46.29,74685.14,0.04,-0.36227,0.00018,16.4546]
[1776649516108,46.29,74685.47,0.04,-0.3622,0.00018,16.4537]
[1776649516942,46.29,74686.67,0.04,-0.36198,0.00018,16.4505]
[1776649516974,46.29,74686.67,0.04,-0.36198,0.00018,16.4505]
[1776649516985,46.29,74686.67,0.04,-0.36198,0.00018,16.4505]
[1776649523389,46.28,74689.41,0.04,-0.36146,0.00018,16.44306]
[1776649524990,46.28,74689.41,0.04,-0.36146,0.00018,16.44304]
[1776649529021,46.28,74689.66,0.04,-0.36141,0.00018,16.44227]
[1776649531732,46.28,74688.1,0.04,-0.36169,0.00018,16.44632]
[1776649537840,46.27,74689.73,0.04,-0.36134,0.00018,16.43675]
[1776649543526,46.27,74690.59,0.04,-0.36118,0.00018,16.43432]
[1776649547568,46.27,74690.52,0.04,-0.36118,0.00018,16.43438]
[1776649550691,46.26,74685.87,0.04,-0.36203,0.00018,16.4466]
[1776649551430,46.26,74685.87,0.04,-0.36203,0.00018,16.4466]
[1776649551531,46.26,74684.78,0.04,-0.36223,0.00018,16.44943]
[1776649552813,46.26,74682.97,0.04,-0.36256,0.00018,16.45416]
[1776649552836,46.26,74682.97,0.04,-0.36256,0.00018,16.45416]
[1776649552867,46.26,74682.97,0.04,-0.36256,0.00018,16.45416]
[1776649552929,46.26,74682.97,0.04,-0.36256,0.00018,16.45411]
[1776649556225,46.26,74683.24,0.04,-0.36251,0.00018,16.45339]
[1776649556246,46.26,74683.24,0.04,-0.36251,0.00018,16.45339]
[1776649556305,46.26,74683.24,0.04,-0.36251,0.00018,16.45339]
[1776649556405,46.26,74683.55,0.04,-0.36245,0.00018,16.45262]
[1776649558323,46.26,74695.69,0.04,-0.36022,0.00018,16.42048]
[1776649561328,46.26,74697.14,0.04,-0.35995,0.00018,16.41654]
[1776649561380,46.26,74697.14,0.04,-0.35995,0.00018,16.41654]
[1776649561408,46.26,74696.33,0.04,-0.3601,0.00018,16.41869]
[1776649562371,46.26,74696.33,0.04,-0.3601,0.00018,16.41869]
[1776649562410,46.26,74696.33,0.04,-0.3601,0.00018,16.41869]
[1776649562416,46.26,74696.33,0.04,-0.3601,0.00018,16.41869]
[1776649562433,46.26,74696.33,0.04,-0.3601,0.00018,16.41869]
[1776649562458,46.26,74696.33,0.04,-0.36009,0.00018,16.41867]
[1776649564066,46.26,74695.69,0.04,-0.36021,0.00018,16.42036]
[1776649564148,46.26,74695.69,0.04,-0.36021,0.00018,16.42036]
[1776649564370,46.26,74697.03,0.04,-0.35996,0.00018,16.41674]
[1776649565293,46.26,74705.52,0.04,-0.3584,0.00018,16.39384]
[1776649566913,46.26,74705.57,0.04,-0.35839,0.00018,16.39368]
[1776649566980,46.26,74705.57,0.04,-0.35839,0.00018,16.39368]
[1776649567221,46.26,74705.57,0.04,-0.35839,0.00018,16.39368]
[1776649567322,46.26,74707.85,0.04,-0.35797,0.00018,16.38747]
[1776649569088,46.26,74708.04,0.04,-0.35793,0.00018,16.38694]
[1776649569174,46.26,74707.95,0.04,-0.35795,0.00018,16.38719]
[1776649570341,46.26,74707.95,0.04,-0.35795,0.00018,16.38719]
[1776649570443,46.26,74707.76,0.04,-0.35798,0.00018,16.38771]
[1776649573579,46.26,74707.76,0.04,-0.35798,0.00018,16.38771]
[1776649573696,46.26,74707.76,0.04,-0.35798,0.00018,16.38771]
[1776649573755,46.26,74707.76,0.04,-0.35798,0.00018,16.38771]
[1776649574011,46.26,74707.76,0.04,-0.35798,0.00018,16.38771]
[1776649574403,46.26,74707.76,0.04,-0.35798,0.00018,16.38771]
[1776649574594,46.26,74707.76,0.04,-0.35798,0.00018,16.38771]
[1776649574588,46.26,74741.98,0.04,-0.35171,0.00018,16.2927]
[1776649576329,46.26,74746.51,0.04,-0.35088,0.00018,16.27971]
[1776649576519,46.26,74746.86,0.04,-0.35081,0.00018,16.27868]
[1776649577527,46.26,74746.86,0.04,-0.35081,0.00018,16.27868]
[1776649580153,46.25,74741.68,0.04,-0.35175,0.00018,16.29332]
[1776649581493,46.25,74741.68,0.04,-0.35175,0.00018,16.29332]
[1776649581568,46.25,74741.68,0.04,-0.35175,0.00018,16.29332]
[1776649581594,46.25,74739.68,0.04,-0.35212,0.00018,16.29896]
[1776649583234,46.25,74739.68,0.04,-0.35211,0.00018,16.29892]
[1776649584135,46.25,74736.36,0.04,-0.35272,0.00018,16.30826]
[1776649584230,46.25,74731.66,0.04,-0.35358,0.00018,16.32142]
[1776649587394,46.25,74731.66,0.04,-0.35357,0.00018,16.32133]
[1776649587433,46.25,74731.31,0.04,-0.35363,0.00018,16.32226]
[1776649593078,46.26,74733.17,0.04,-0.35328,0.00018,16.31233]
[1776649593246,46.26,74733.23,0.04,-0.35326,0.00018,16.31211]
[1776649598279,46.25,74734.26,0.04,-0.35307,0.00018,16.30908]
[1776649601183,46.26,74734.28,0.04,-0.35307,0.00018,16.30919]
[1776649601513,46.26,74734.28,0.04,-0.35307,0.00018,16.30919]
[1776649601547,46.26,74734.28,0.04,-0.35307,0.00018,16.30919]
[1776649601517,46.26,74733.13,0.04,-0.35329,0.00018,16.3125]
[1776649602308,46.26,74733.13,0.04,-0.35329,0.00018,16.31259]
[1776649603080,46.26,74733.13,0.04,-0.35329,0.00018,16.31259]
[1776649603599,46.26,74733.13,0.04,-0.35329,0.00018,16.31259]
[1776649603644,46.26,74736.9,0.04,-0.3526,0.00018,16.30192]
[1776649603706,46.26,74736.9,0.04,-0.3526,0.00018,16.30192]
[1776649604159,46.26,74736.9,0.04,-0.3526,0.00018,16.30192]
[1776649604721,46.26,74736.9,0.04,-0.3526,0.00018,16.30186]
[1776649604767,46.26,74736.9,0.04,-0.3526,0.00018,16.30186]
[1776649604907,46.26,74736.9,0.04,-0.3526,0.00018,16.30186]
[1776649604949,46.26,74736.9,0.04,-0.3526,0.00018,16.30186]
[1776649605157,46.26,74736.9,0.04,-0.3526,0.00018,16.30186]
[1776649605221,46.26,74736.9,0.04,-0.3526,0.00018,16.30186]
[1776649605229,46.26,74736.9,0.04,-0.3526,0.00018,16.30186]
[1776649605329,46.26,74743.68,0.04,-0.35135,0.00018,16.28261]
[1776649609213,46.25,74744.76,0.04,-0.35116,0.00018,16.27951]
[1776649609281,46.25,74744.76,0.04,-0.35116,0.00018,16.27951]
[1776649609383,46.26,74740.7,0.04,-0.3519,0.00018,16.29109]
[1776649614392,46.26,74738.07,0.04,-0.3524,0.00018,16.29888]
[1776649617727,46.27,74738.73,0.04,-0.35229,0.00018,16.29723]
[1776649618131,46.27,74738.73,0.04,-0.35229,0.00018,16.29723]
[1776649621852,46.26,74734.69,0.04,-0.35302,0.00018,16.30841]
[1776649621882,46.26,74734.69,0.04,-0.35302,0.00018,16.30841]
[1776649621916,46.26,74734.69,0.04,-0.35302,0.00018,16.30841]
[1776649622448,46.26,74734.69,0.04,-0.35302,0.00018,16.30835]
[1776649627482,46.26,74732.91,0.04,-0.35333,0.00018,16.31305]
[1776649632517,46.25,74731.87,0.04,-0.3535,0.00018,16.31566]
[1776649637556,46.24,74732.66,0.04,-0.35333,0.00018,16.31314]
[1776649639286,46.24,74728.16,0.04,-0.35415,0.00018,16.32568]
[1776649639385,46.24,74728.16,0.04,-0.35415,0.00018,16.32568]
[1776649639587,46.24,74723.65,0.04,-0.35498,0.00018,16.33826]
[1776649640188,46.24,74723.65,0.04,-0.35498,0.00018,16.33826]
[1776649640602,46.24,74718.06,0.04,-0.35601,0.00018,16.35376]
[1776649641261,46.24,74718.06,0.04,-0.35601,0.00018,16.35376]
[1776649641315,46.24,74718.06,0.04,-0.35601,0.00018,16.35376]
[1776649641584,46.24,74718.06,0.04,-0.35601,0.00018,16.35379]
[1776649642177,46.24,74718.06,0.04,-0.35601,0.00018,16.35379]
[1776649642207,46.24,74718.06,0.04,-0.35601,0.00018,16.35379]
[1776649642297,46.24,74718.06,0.04,-0.35601,0.00018,16.35379]
[1776649642591,46.24,74716.13,0.04,-0.35637,0.00018,16.35912]
[1776649643098,46.24,74716.13,0.04,-0.35637,0.00018,16.35912]
[1776649643128,46.24,74716.13,0.04,-0.35637,0.00018,16.35912]
[1776649644094,46.24,74714.89,0.04,-0.3566,0.00018,16.36254]
[1776649646347,46.24,74707.64,0.04,-0.35793,0.00018,16.38237]
[1776649651657,46.24,74704.46,0.04,-0.35848,0.00018,16.38591]
[1776649652151,46.24,74704.46,0.04,-0.35848,0.00018,16.38591]
[1776649652237,46.24,74704.46,0.04,-0.35848,0.00018,16.38591]
[1776649652370,46.24,74704.46,0.04,-0.35848,0.00018,16.38591]
[1776649652529,46.24,74704.46,0.04,-0.35848,0.00018,16.38591]
[1776649652607,46.24,74704.46,0.04,-0.35848,0.00018,16.38591]
[1776649652661,46.24,74702.16,0.04,-0.35891,0.00018,16.39213]
[1776649652881,46.24,74702.16,0.04,-0.35891,0.00018,16.39213]
[1776649652920,46.24,74702.16,0.04,-0.35891,0.00018,16.39213]
[1776649653669,46.24,74701.82,0.04,-0.35897,0.00018,16.39304]
[1776649654447,46.24,74701.82,0.04,-0.35897,0.00018,16.39304]
[1776649654675,46.24,74705.09,0.04,-0.35837,0.00018,16.38419]
[1776649656010,46.24,74702.81,0.04,-0.35879,0.00018,16.39036]
[1776649656145,46.24,74702.81,0.04,-0.35879,0.00018,16.39036]
[1776649656417,46.24,74702.81,0.04,-0.35879,0.00018,16.39036]
[1776649656436,46.24,74702.81,0.04,-0.35879,0.00018,16.39036]
[1776649656528,46.24,74702.81,0.04,-0.35879,0.00018,16.39036]
[1776649656688,46.24,74702.25,0.04,-0.35889,0.00018,16.39188]
[1776649661665,46.24,74698.06,0.04,-0.35966,0.00018,16.40314]
[1776649661731,46.24,74699.32,0.04,-0.35943,0.00018,16.39974]
[1776649664548,46.24,74698.41,0.04,-0.35959,0.00018,16.40218]
[1776649664569,46.24,74698.41,0.04,-0.35959,0.00018,16.40218]
[1776649665909,46.24,74698.75,0.04,-0.35953,0.00018,16.40126]
[1776649666580,46.24,74698.75,0.04,-0.35953,0.00018,16.40126]
[1776649666627,46.24,74698.75,0.04,-0.35953,0.00018,16.40126]
[1776649666710,46.24,74698.75,0.04,-0.35953,0.00018,16.40126]
[1776649666673,46.24,74699.21,0.04,-0.35945,0.00018,16.40001]
[1776649671958,46.24,74699.81,0.04,-0.35933,0.00018,16.39839]
[1776649672738,46.24,74699.81,0.04,-0.35933,0.00018,16.39839]
[1776649673318,46.24,74697.54,0.04,-0.35975,0.00018,16.40449]
[1776649674132,46.24,74697.71,0.04,-0.35972,0.00018,16.40402]
[1776649674233,46.24,74697.71,0.04,-0.35972,0.00018,16.40402]
[1776649675550,46.24,74697.71,0.04,-0.35972,0.00018,16.40402]
[1776649675712,46.24,74691.5,0.04,-0.36087,0.00018,16.42063]
[1776649681155,46.24,74688.6,0.04,-0.3614,0.00018,16.42825]
[1776649682954,46.24,74687.44,0.04,-0.36161,0.00018,16.43129]
[1776649683758,46.24,74685.05,0.04,-0.36205,0.00018,16.43759]
[1776649683840,46.24,74685.05,0.04,-0.36205,0.00018,16.43759]
[1776649683850,46.24,74685.05,0.04,-0.36205,0.00018,16.43759]
[1776649684426,46.24,74685.05,0.04,-0.36205,0.00018,16.43759]
[1776649684492,46.24,74684.43,0.04,-0.36216,0.00018,16.43921]
[1776649685076,46.24,74684.43,0.04,-0.36216,0.00018,16.43921]
[1776649685125,46.24,74684.43,0.04,-0.36216,0.00018,16.43919]
[1776649690929,46.24,74683.78,0.04,-0.36227,0.00018,16.44081]
[1776649695964,46.23,74680.86,0.04,-0.36281,0.00019,16.44842]
[1776649698511,46.23,74680.1,0.04,-0.36295,0.00019,16.4504]
[1776649698541,46.23,74680.1,0.04,-0.36295,0.00019,16.4504]
[1776649698627,46.23,74680.1,0.04,-0.36295,0.00019,16.4504]
[1776649699994,46.23,74688.6,0.04,-0.36138,0.00018,16.42793]
[1776649701181,46.23,74688.6,0.04,-0.36138,0.00018,16.42793]
[1776649701213,46.23,74688.6,0.04,-0.36138,0.00018,16.42793]
[1776649701233,46.23,74688.84,0.04,-0.36133,0.00018,16.4273]
[1776649701988,46.23,74688.84,0.04,-0.36133,0.00018,16.4273]
[1776649702031,46.23,74688.84,0.04,-0.36133,0.00018,16.4273]
[1776649702039,46.23,74688.84,0.04,-0.36133,0.00018,16.4273]
[1776649702089,46.23,74688.84,0.04,-0.36133,0.00018,16.4273]
[1776649705749,46.23,74687.32,0.04,-0.36161,0.00018,16.43133]
[1776649705816,46.23,74687.32,0.04,-0.36161,0.00018,16.43133]
[1776649705919,46.23,74687.32,0.04,-0.36161,0.00018,16.43133]
[1776649706121,46.23,74698.01,0.04,-0.35964,0.00018,16.40279]
[1776649707203,46.23,74698.01,0.04,-0.35964,0.00018,16.40279]
[1776649707254,46.23,74698.01,0.04,-0.35964,0.00018,16.40279]
[1776649707354,46.23,74703.68,0.04,-0.35859,0.00018,16.38751]
[1776649708000,46.23,74703.68,0.04,-0.35859,0.00018,16.38751]
[1776649708017,46.23,74703.68,0.04,-0.35859,0.00018,16.38751]
[1776649708056,46.23,74703.68,0.04,-0.35859,0.00018,16.38751]
[1776649708101,46.24,74704.14,0.04,-0.35853,0.00018,16.38655]
[1776649708887,46.24,74704.14,0.04,-0.35853,0.00018,16.38655]
[1776649708894,46.24,74704.14,0.04,-0.35853,0.00018,16.38655]
[1776649708915,46.24,74704.14,0.04,-0.35853,0.00018,16.38655]
[1776649709361,46.24,74704.14,0.04,-0.35853,0.00018,16.38655]
[1776649709384,46.24,74703.99,0.04,-0.35856,0.00018,16.38698]
[1776649711323,46.25,74703.61,0.04,-0.35864,0.00018,16.3883]
[1776649711344,46.25,74703.61,0.04,-0.35864,0.00018,16.3883]
[1776649711352,46.25,74703.61,0.04,-0.35864,0.00018,16.3883]
[1776649711374,46.25,74703.61,0.04,-0.35864,0.00018,16.3883]
[1776649711676,46.25,74704.06,0.04,-0.35855,0.00018,16.3823]
[1776649715355,46.26,74704.74,0.04,-0.35843,0.00018,16.38055]
[1776649715468,46.26,74704.74,0.04,-0.35843,0.00018,16.38055]
[1776649715540,46.26,74707.52,0.04,-0.35792,0.00018,16.37303]
[1776649721142,46.26,74706.38,0.04,-0.35814,0.00018,16.37631]
[1776649722775,46.26,74706.38,0.04,-0.35814,0.00018,16.37631]
[1776649722844,46.26,74704.94,0.04,-0.3584,0.00018,16.38025]
[1776649723484,46.26,74704.94,0.04,-0.3584,0.00018,16.38025]
[1776649723585,46.26,74705.77,0.04,-0.35825,0.00018,16.37802]
[1776649730204,46.27,74705.75,0.04,-0.35827,0.00018,16.37823]
[1776649735553,46.27,74706.63,0.04,-0.35811,0.00018,16.37593]
[1776649741130,46.27,74709.64,0.04,-0.35756,0.00018,16.36787]
[1776649746551,46.27,74705.1,0.04,-0.35841,0.00018,16.38033]
[1776649749978,46.27,74706.27,0.04,-0.3582,0.00018,16.37723]
[1776649750023,46.27,74706.27,0.04,-0.3582,0.00018,16.37723]
[1776649750346,46.28,74706.28,0.04,-0.3582,0.00018,16.37722]
[1776649755381,46.28,74708.37,0.04,-0.35782,0.00018,16.37164]
[1776649757400,46.28,74713.49,0.04,-0.35688,0.00018,16.35772]
[1776649758000,46.28,74713.49,0.04,-0.35688,0.00018,16.35772]
[1776649758008,46.28,74713.49,0.04,-0.35688,0.00018,16.35772]
[1776649758067,46.28,74713.49,0.04,-0.35688,0.00018,16.35772]
[1776649758628,46.28,74718.97,0.04,-0.35587,0.00018,16.3427]
[1776649760446,46.28,74723.76,0.04,-0.35499,0.00018,16.32945]
[1776649764251,46.28,74723.64,0.04,-0.35501,0.00018,16.32974]
[1776649764301,46.28,74723.64,0.04,-0.35501,0.00018,16.32974]
[1776649764422,46.28,74723.64,0.04,-0.35501,0.00018,16.32974]
[1776649764626,46.28,74723.64,0.04,-0.35501,0.00018,16.32974]
[1776649764711,46.28,74723.64,0.04,-0.35501,0.00018,16.32974]
[1776649764796,46.28,74723.64,0.04,-0.35501,0.00018,16.32974]
[1776649764727,46.28,74725.2,0.04,-0.35473,0.00018,16.32547]
[1776649766284,46.28,74725.2,0.04,-0.35473,0.00018,16.32552]
[1776649766333,46.28,74725.2,0.04,-0.35473,0.00018,16.32552]
[1776649766464,46.28,74727.16,0.04,-0.35438,0.00018,16.32012]
[1776649771495,46.29,74730.29,0.04,-0.35379,0.00018,16.30661]
[1776649774523,46.29,74737.11,0.04,-0.35255,0.00018,16.28767]
[1776649775549,46.29,74737.11,0.04,-0.35255,0.00018,16.28767]
[1776649775555,46.29,74737.11,0.04,-0.35255,0.00018,16.28767]
[1776649775644,46.29,74737.11,0.04,-0.35255,0.00018,16.28767]
[1776649775830,46.29,74737.11,0.04,-0.35255,0.00018,16.28767]
[1776649775653,46.29,74736.72,0.04,-0.35263,0.00018,16.28885]
[1776649775909,46.29,74736.72,0.04,-0.35263,0.00018,16.28885]
[1776649776496,46.29,74736.72,0.04,-0.35263,0.00018,16.28885]
[1776649776540,46.3,74741.25,0.04,-0.3518,0.00018,16.27613]
[1776649777802,46.3,74741.25,0.04,-0.3518,0.00018,16.27613]
[1776649777850,46.3,74741.25,0.04,-0.3518,0.00018,16.27613]
[1776649777862,46.3,74741.25,0.04,-0.35181,0.00018,16.27621]
[1776649778777,46.3,74741.25,0.04,-0.35181,0.00018,16.27621]
[1776649778830,46.3,74741.25,0.04,-0.35181,0.00018,16.27621]
[1776649778843,46.3,74738.12,0.04,-0.35239,0.00018,16.28515]
[1776649780540,46.3,74738.12,0.04,-0.35239,0.00018,16.28523]
[1776649780640,46.3,74737.76,0.04,-0.35246,0.00018,16.28633]
[1776649782553,46.31,74737.83,0.04,-0.35246,0.00018,16.28622]
[1776649782629,46.31,74738.25,0.04,-0.35238,0.00018,16.28512]
[1776649787466,46.3,74738.2,0.04,-0.35239,0.00018,16.28516]
[1776649787580,46.3,74738.2,0.04,-0.35239,0.00018,16.28516]
[1776649787619,46.3,74738.2,0.04,-0.35239,0.00018,16.28516]
[1776649787663,46.3,74738.56,0.04,-0.35232,0.00018,16.28413]
[1776649789128,46.3,74738.56,0.04,-0.35232,0.00018,16.2841]
[1776649789980,46.3,74740.51,0.04,-0.35196,0.00018,16.27857]
[1776649795665,46.3,74739.0,0.04,-0.35223,0.00018,16.28271]
[1776649797208,46.3,74736.95,0.04,-0.3526,0.00018,16.28847]
[1776649797282,46.3,74736.95,0.04,-0.3526,0.00018,16.28847]
[1776649797678,46.3,74734.0,0.04,-0.35314,0.00018,16.29674]
[1776649801689,46.3,74730.74,0.04,-0.35373,0.00018,16.30577]
[1776649801779,46.3,74730.74,0.04,-0.35373,0.00018,16.30577]
[1776649801764,46.3,74730.05,0.04,-0.35386,0.00018,16.30766]
[1776649802969,46.3,74730.05,0.04,-0.35385,0.00018,16.30762]
[1776649803727,46.3,74717.69,0.04,-0.35612,0.00018,16.34194]
[1776649804313,46.3,74717.69,0.04,-0.35612,0.00018,16.34194]
[1776649804374,46.3,74717.69,0.04,-0.35612,0.00018,16.34194]
[1776649804731,46.3,74717.44,0.04,-0.35617,0.00018,16.34267]
[1776649805125,46.3,74717.44,0.04,-0.35617,0.00018,16.34267]
[1776649805194,46.3,74717.44,0.04,-0.35617,0.00018,16.34267]
[1776649805741,46.3,74717.07,0.04,-0.35624,0.00018,16.34372]
[1776649807004,46.3,74719.91,0.04,-0.35572,0.00018,16.33594]
[1776649807755,46.3,74719.88,0.04,-0.35573,0.00018,16.33607]
[1776649810774,46.3,74713.92,0.04,-0.35683,0.00018,16.35257]
[1776649815810,46.31,74712.76,0.04,-0.35706,0.00018,16.35589]
[1776649818047,46.31,74713.21,0.04,-0.35698,0.00018,16.35471]
[1776649818130,46.31,74713.21,0.04,-0.35698,0.00018,16.35471]
[1776649818137,46.31,74713.21,0.04,-0.35698,0.00018,16.35471]
[1776649818834,46.31,74713.57,0.04,-0.35691,0.00018,16.35376]
[1776649823865,46.31,74713.35,0.04,-0.35696,0.00018,16.3545]
[1776649828902,46.32,74712.53,0.04,-0.35712,0.00018,16.35687]
[1776649830423,46.32,74712.3,0.04,-0.35716,0.00018,16.35753]
[1776649830627,46.32,74712.3,0.04,-0.35716,0.00018,16.35753]
[1776649830826,46.32,74712.3,0.04,-0.35716,0.00018,16.35753]
[1776649830925,46.32,74711.19,0.04,-0.35737,0.00018,16.36058]
[1776649831480,46.32,74711.19,0.04,-0.35737,0.00018,16.36058]
[1776649831549,46.32,74711.19,0.04,-0.35737,0.00018,16.36058]
[1776649831647,46.32,74711.19,0.04,-0.35737,0.00018,16.36058]
[1776649831920,46.32,74699.8,0.04,-0.35943,0.00018,16.38636]
[1776649832937,46.32,74690.97,0.04,-0.36106,0.00018,16.40995]
[1776649833045,46.32,74690.97,0.04,-0.36106,0.00018,16.40995]
[1776649833091,46.32,74690.97,0.04,-0.36106,0.00018,16.40995]
[1776649833104,46.32,74690.97,0.04,-0.36106,0.00018,16.40995]
[1776649833115,46.32,74690.97,0.04,-0.36106,0.00018,16.40995]
[1776649833823,46.32,74690.97,0.04,-0.36106,0.00018,16.40995]
[1776649833866,46.32,74690.97,0.04,-0.36106,0.00018,16.40995]
[1776649833937,46.32,74685.23,0.04,-0.36212,0.00018,16.42512]
[1776649834386,46.32,74685.23,0.04,-0.36212,0.00018,16.42512]
[1776649834458,46.32,74685.23,0.04,-0.36212,0.00018,16.42512]
[1776649834947,46.32,74688.19,0.04,-0.36157,0.00018,16.41728]
[1776649834973,46.32,74688.19,0.04,-0.36157,0.00018,16.41728]
[1776649837651,46.32,74688.39,0.04,-0.36153,0.00018,16.41672]
[1776649837696,46.31,74688.75,0.04,-0.36146,0.00018,16.41574]
[1776649839441,46.31,74688.86,0.04,-0.36144,0.00018,16.41543]
[1776649839449,46.31,74688.86,0.04,-0.36144,0.00018,16.41543]
[1776649839499,46.31,74688.86,0.04,-0.36144,0.00018,16.41543]
[1776649839511,46.31,74688.86,0.04,-0.36144,0.00018,16.41541]
[1776649840341,46.31,74688.86,0.04,-0.36144,0.00018,16.41541]
[1776649840506,46.31,74688.86,0.04,-0.36144,0.00018,16.41541]
[1776649840512,46.31,74688.86,0.04,-0.36144,0.00018,16.41541]
[1776649840567,46.31,74688.86,0.04,-0.36144,0.00018,16.41541]
[1776649840619,46.31,74684.98,0.04,-0.36216,0.00018,16.42564]
[1776649841708,46.31,74684.98,0.04,-0.36216,0.00018,16.42564]
[1776649841795,46.31,74683.42,0.04,-0.36244,0.00018,16.42972]
[1776649846858,46.32,74682.09,0.04,-0.3627,0.00018,16.43336]
[1776649846944,46.32,74682.09,0.04,-0.3627,0.00018,16.43336]
[1776649846953,46.32,74682.09,0.04,-0.3627,0.00018,16.43336]
[1776649846955,46.32,74682.09,0.04,-0.3627,0.00018,16.43336]
[1776649846959,46.32,74680.42,0.04,-0.36301,0.00018,16.43779]
[1776649847781,46.32,74680.42,0.04,-0.36301,0.00018,16.43779]
[1776649847832,46.32,74680.42,0.04,-0.36301,0.00018,16.43779]
[1776649849573,46.32,74680.49,0.04,-0.363,0.00018,16.43772]
[1776649849653,46.32,74680.49,0.04,-0.363,0.00018,16.43772]
[1776649849822,46.32,74680.49,0.04,-0.363,0.00018,16.43772]
[1776649849885,46.32,74680.89,0.04,-0.36293,0.00018,16.43672]
[1776649855720,46.33,74682.9,0.04,-0.36258,0.00018,16.43178]
[1776649861136,46.34,74684.0,0.04,-0.3624,0.00018,16.42921]
[1776649863395,46.34,74683.23,0.04,-0.36254,0.00018,16.43119]
[1776649863465,46.34,74683.23,0.04,-0.36254,0.00018,16.43119]
[1776649864129,46.34,74686.1,0.04,-0.36201,0.00018,16.4236]
[1776649864204,46.34,74686.1,0.04,-0.36201,0.00018,16.4236]
[1776649864236,46.34,74686.1,0.04,-0.36201,0.00018,16.4236]
[1776649864394,46.34,74686.1,0.04,-0.36201,0.00018,16.4236]
[1776649864452,46.34,74686.1,0.04,-0.36201,0.00018,16.4236]
[1776649864491,46.33,74695.49,0.04,-0.36027,0.00018,16.39866]
[1776649865392,46.33,74695.49,0.04,-0.36027,0.00018,16.39866]
[1776649865407,46.33,74695.49,0.04,-0.36027,0.00018,16.39866]
[1776649865413,46.33,74695.49,0.04,-0.36027,0.00018,16.39866]
[1776649865464,46.33,74695.49,0.04,-0.36027,0.00018,16.39866]
[1776649865487,46.33,74700.28,0.04,-0.35939,0.00018,16.38581]
[1776649866146,46.33,74700.28,0.04,-0.35939,0.00018,16.38581]
[1776649868846,46.33,74701.21,0.04,-0.35922,0.00018,16.3833]
[1776649868906,46.33,74701.21,0.04,-0.35922,0.00018,16.3833]
[1776649868917,46.33,74701.21,0.04,-0.35922,0.00018,16.3833]
[1776649868944,46.33,74700.44,0.04,-0.35936,0.00018,16.38537]
[1776649873725,46.33,74697.5,0.04,-0.3599,0.00018,16.39323]
[1776649873786,46.33,74697.5,0.04,-0.3599,0.00018,16.39323]
[1776649874174,46.33,74696.34,0.04,-0.36011,0.00018,16.39633]
[1776649874221,46.33,74696.34,0.04,-0.36011,0.00018,16.39632]
[1776649879238,46.33,74696.1,0.04,-0.36016,0.00018,16.39694]
[1776649884292,46.33,74692.78,0.04,-0.36077,0.00018,16.40576]
[1776649886643,46.33,74692.5,0.04,-0.36082,0.00018,16.4065]
[1776649886810,46.33,74692.5,0.04,-0.36082,0.00018,16.4065]
[1776649888464,46.33,74692.1,0.04,-0.36089,0.00018,16.40756]
[1776649888470,46.33,74692.1,0.04,-0.36089,0.00018,16.40756]
[1776649888540,46.33,74681.43,0.04,-0.36286,0.00018,16.43571]
[1776649891245,46.33,74681.91,0.04,-0.36277,0.00018,16.43441]
[1776649891312,46.33,74681.91,0.04,-0.36277,0.00018,16.43441]
[1776649891344,46.33,74681.92,0.04,-0.36273,0.00018,16.4293]
[1776649895289,46.33,74685.26,0.04,-0.36212,0.00018,16.42065]
[1776649896139,46.33,74683.06,0.04,-0.36253,0.00018,16.42642]
[1776649896593,46.33,74683.06,0.04,-0.36253,0.00018,16.42642]
[1776649896614,46.33,74682.79,0.04,-0.36258,0.00018,16.42711]
[1776649897689,46.33,74682.79,0.04,-0.36258,0.00018,16.42711]
[1776649897776,46.33,74682.79,0.04,-0.36258,0.00018,16.42711]
[1776649897999,46.33,74682.37,0.04,-0.36265,0.00018,16.4282]
[1776649902528,46.33,74685.34,0.04,-0.3621,0.00018,16.42032]
[1776649902680,46.33,74685.34,0.04,-0.3621,0.00018,16.42032]
[1776649902759,46.33,74686.06,0.04,-0.36197,0.00018,16.4184]
[1776649904707,46.33,74686.06,0.04,-0.36197,0.00018,16.41839]
[1776649904715,46.33,74686.06,0.04,-0.36197,0.00018,16.41839]
[1776649904816,46.33,74687.52,0.04,-0.3617,0.00018,16.41452]
[1776649909853,46.33,74688.28,0.04,-0.36155,0.00018,16.41245]
[1776649914958,46.33,74688.83,0.04,-0.36145,0.00018,16.41096]
[1776649915008,46.33,74683.67,0.04,-0.3624,0.00018,16.42456]
[1776649917543,46.33,74688.43,0.04,-0.36152,0.00018,16.41196]
[1776649918945,46.33,74688.43,0.04,-0.36152,0.00018,16.41196]
[1776649918955,46.33,74688.43,0.04,-0.36152,0.00018,16.41196]
[1776649918969,46.33,74685.97,0.04,-0.36197,0.00018,16.41845]
[1776649920930,46.32,74685.97,0.04,-0.36197,0.00018,16.41844]
[1776649920975,46.32,74685.97,0.04,-0.36197,0.00018,16.41844]
[1776649920995,46.32,74685.95,0.04,-0.36197,0.00018,16.41848]
[1776649926590,46.32,74687.53,0.04,-0.36168,0.00018,16.41422]
[1776649929102,46.32,74689.72,0.04,-0.36127,0.00018,16.4084]
[1776649929151,46.32,74689.29,0.04,-0.36135,0.00018,16.40953]
[1776649930116,46.32,74689.29,0.04,-0.36135,0.00018,16.40953]
[1776649930190,46.32,74689.29,0.04,-0.36135,0.00018,16.40953]
[1776649930202,46.32,74689.29,0.04,-0.36135,0.00018,16.40953]
[1776649935652,46.32,74688.98,0.04,-0.3614,0.00018,16.41029]
[1776649945723,46.32,74689.42,0.04,-0.36131,0.00018,16.40902]
[1776649948445,46.32,74688.76,0.04,-0.36143,0.00018,16.41075]
[1776649948733,46.32,74688.76,0.04,-0.36143,0.00018,16.41075]
[1776649948803,46.32,74688.76,0.04,-0.36143,0.00018,16.41075]
[1776649948815,46.32,74688.76,0.04,-0.36143,0.00018,16.41075]
[1776649948833,46.32,74690.58,0.04,-0.3611,0.00018,16.40592]
[1776649949823,46.32,74696.31,0.04,-0.36004,0.00018,16.39064]
[1776649951126,46.32,74696.31,0.04,-0.36004,0.00018,16.39063]
[1776649951136,46.32,74696.31,0.04,-0.36004,0.00018,16.39063]
[1776649951192,46.32,74696.31,0.04,-0.36004,0.00018,16.39063]
[1776649951526,46.32,74696.31,0.04,-0.36004,0.00018,16.39063]
[1776649951766,46.32,74697.8,0.04,-0.35973,0.00018,16.38157]
[1776649952926,46.32,74697.8,0.04,-0.35973,0.00018,16.38157]
[1776649954273,46.32,74698.05,0.04,-0.35969,0.00018,16.38091]
[1776649954316,46.32,74698.05,0.04,-0.35969,0.00018,16.38091]
[1776649954324,46.32,74698.05,0.04,-0.35969,0.00018,16.38091]
[1776649959820,46.32,74700.71,0.04,-0.3592,0.00018,16.37383]
[1776649962251,46.32,74699.08,0.04,-0.3595,0.00018,16.37823]
[1776649963057,46.32,74700.47,0.04,-0.35925,0.00018,16.37452]
[1776649963768,46.32,74700.47,0.04,-0.35925,0.00018,16.37452]
[1776649963849,46.32,74700.47,0.04,-0.35925,0.00018,16.37453]
[1776649965498,46.32,74703.78,0.04,-0.35864,0.00018,16.36562]
[1776649965536,46.32,74703.78,0.04,-0.35864,0.00018,16.36562]
[1776649965544,46.32,74703.78,0.04,-0.35864,0.00018,16.36562]
[1776649970900,46.32,74704.01,0.04,-0.35861,0.00018,16.36516]
[1776649971963,46.32,74704.01,0.04,-0.35861,0.00018,16.36516]
[1776649972017,46.32,74704.01,0.04,-0.35861,0.00018,16.36516]
[1776649972073,46.32,74706.96,0.04,-0.35806,0.00018,16.3572]
[1776649977201,46.33,74706.72,0.04,-0.35812,0.00018,16.358]
[1776649981973,46.33,74712.07,0.04,-0.35715,0.00018,16.34361]
[1776649982718,46.33,74712.07,0.04,-0.35715,0.00018,16.34361]
[1776649982773,46.33,74712.07,0.04,-0.35715,0.00018,16.34361]
[1776649983680,46.33,74711.71,0.04,-0.35721,0.00018,16.34464]
[1776649983692,46.33,74711.71,0.04,-0.35721,0.00018,16.34464]
[1776649983755,46.33,74711.71,0.04,-0.35721,0.00018,16.34464]
[1776649983965,46.33,74712.74,0.04,-0.35703,0.00018,16.34186]
[1776649986558,46.34,74712.74,0.04,-0.35703,0.00018,16.34194]
[1776649987048,46.34,74712.74,0.04,-0.35703,0.00018,16.34194]
[1776649987119,46.34,74716.26,0.04,-0.35639,0.00018,16.33235]
[1776649987661,46.34,74716.26,0.04,-0.35639,0.00018,16.33235]
[1776649987713,46.34,74716.26,0.04,-0.35639,0.00018,16.33235]
[1776649988123,46.34,74718.83,0.04,-0.35592,0.00018,16.32533]
[1776649990012,46.34,74718.83,0.04,-0.35592,0.00018,16.32538]
[1776649990122,46.34,74718.83,0.04,-0.35592,0.00018,16.32538]
[1776649990044,46.34,74718.18,0.04,-0.35604,0.00018,16.32722]
[1776649991371,46.34,74718.18,0.04,-0.35605,0.00018,16.32727]
[1776649991413,46.34,74718.18,0.04,-0.35605,0.00018,16.32727]
[1776649991421,46.34,74718.18,0.04,-0.35605,0.00018,16.32727]
[1776649992048,46.34,74709.27,0.04,-0.35769,0.00018,16.35167]
[1776649992207,46.34,74709.27,0.04,-0.35769,0.00018,16.35167]
[1776649992270,46.34,74709.27,0.04,-0.35769,0.00018,16.35167]
[1776649993007,46.34,74709.27,0.04,-0.35769,0.00018,16.35167]
[1776649993103,46.34,74708.96,0.04,-0.35775,0.00018,16.35255]
[1776649993171,46.34,74708.96,0.04,-0.35775,0.00018,16.35255]
[1776649993180,46.34,74708.96,0.04,-0.35775,0.00018,16.35255]
[1776649993878,46.34,74708.96,0.04,-0.35775,0.00018,16.35255]
[1776649993979,46.34,74708.96,0.04,-0.35775,0.00018,16.35257]
[1776649994279,46.34,74708.96,0.04,-0.35775,0.00018,16.35257]
[1776649995068,46.34,74708.96,0.04,-0.35775,0.00018,16.3526]
[1776649995698,46.34,74708.96,0.04,-0.35775,0.00018,16.3526]
[1776649995751,46.34,74708.96,0.04,-0.35775,0.00018,16.3526]
[1776649996291,46.34,74708.01,0.04,-0.35793,0.00018,16.35521]
[1776650002120,46.35,74707.73,0.04,-0.35799,0.00018,16.35614]
[1776650007213,46.35,74706.33,0.04,-0.35825,0.00018,16.36008]
[1776650012190,46.36,74710.93,0.04,-0.35738,0.00018,16.34267]
[1776650017230,46.36,74711.07,0.04,-0.35737,0.00018,16.34248]
[1776650023272,46.36,74707.86,0.04,-0.35797,0.00018,16.35143]
[1776650029115,46.37,74706.19,0.04,-0.35829,0.00018,16.35608]
[1776650029155,46.37,74706.02,0.04,-0.35832,0.00018,16.35657]
[1776650029208,46.37,74706.02,0.04,-0.35832,0.00018,16.35657]
[1776650029405,46.37,74706.02,0.04,-0.35832,0.00018,16.35657]
[1776650029454,46.37,74706.02,0.04,-0.35832,0.00018,16.35657]
[1776650029511,46.37,74706.02,0.04,-0.35832,0.00018,16.35657]
[1776650029522,46.37,74706.02,0.04,-0.35832,0.00018,16.35657]
[1776650029590,46.37,74694.24,0.04,-0.36049,0.00018,16.38821]
[1776650031336,46.37,74686.86,0.04,-0.36186,0.00018,16.40778]
[1776650032295,46.37,74686.86,0.04,-0.36186,0.00018,16.40778]
[1776650033169,46.37,74685.35,0.04,-0.36213,0.00018,16.41175]
[1776650034344,46.37,74685.17,0.04,-0.36217,0.00018,16.41221]
[1776650034412,46.37,74685.17,0.04,-0.36217,0.00018,16.41221]
[1776650034446,46.37,74684.87,0.04,-0.36222,0.00018,16.413]
[1776650038528,46.37,74683.26,0.04,-0.36252,0.00018,16.4172]
[1776650038545,46.37,74683.26,0.04,-0.36252,0.00018,16.4172]
[1776650038686,46.37,74683.26,0.04,-0.36252,0.00018,16.4172]
[1776650039099,46.37,74683.26,0.04,-0.36252,0.00018,16.4172]
[1776650039117,46.37,74682.96,0.04,-0.36257,0.00018,16.41797]
[1776650039545,46.37,74682.96,0.04,-0.36257,0.00018,16.41797]
[1776650039930,46.37,74700.12,0.04,-0.35941,0.00018,16.37242]
[1776650040396,46.37,74700.12,0.04,-0.35941,0.00018,16.37244]
[1776650042121,46.37,74700.12,0.04,-0.35941,0.00018,16.37244]
[1776650042146,46.37,74700.12,0.04,-0.35941,0.00018,16.37244]
[1776650042159,46.37,74700.12,0.04,-0.35941,0.00018,16.37244]
[1776650042949,46.37,74696.75,0.04,-0.36003,0.00018,16.38149]
[1776650045591,46.37,74696.06,0.04,-0.36016,0.00018,16.38336]
[1776650045730,46.37,74696.06,0.04,-0.36016,0.00018,16.38336]
[1776650045741,46.37,74695.65,0.04,-0.36023,0.00018,16.38446]
[1776650047088,46.37,74695.65,0.04,-0.36023,0.00018,16.38446]
[1776650047158,46.37,74695.65,0.04,-0.36023,0.00018,16.38446]
[1776650047095,46.37,74683.41,0.04,-0.36249,0.00018,16.41687]
[1776650047191,46.37,74683.41,0.04,-0.36249,0.00018,16.41687]
[1776650047214,46.37,74683.41,0.04,-0.36249,0.00018,16.41687]
[1776650047429,46.37,74683.41,0.04,-0.36249,0.00018,16.41687]
[1776650047474,46.37,74683.41,0.04,-0.36249,0.00018,16.41687]
[1776650047536,46.37,74683.41,0.04,-0.36249,0.00018,16.41687]
[1776650047609,46.37,74683.41,0.04,-0.36249,0.00018,16.41687]
[1776650047656,46.37,74683.41,0.04,-0.36249,0.00018,16.41687]
[1776650047813,46.37,74683.41,0.04,-0.36249,0.00018,16.41687]
[1776650047871,46.37,74683.41,0.04,-0.36249,0.00018,16.41687]
[1776650047972,46.37,74683.41,0.04,-0.36249,0.00018,16.41687]
[1776650048031,46.37,74683.41,0.04,-0.36249,0.00018,16.41687]
[1776650048124,46.37,74683.61,0.04,-0.36246,0.00018,16.41634]
[1776650048817,46.37,74683.61,0.04,-0.36246,0.00018,16.41634]
[1776650048885,46.37,74683.61,0.04,-0.36246,0.00018,16.41634]
[1776650048987,46.37,74683.41,0.04,-0.36249,0.00018,16.41685]
[1776650049201,46.37,74683.41,0.04,-0.36249,0.00018,16.41685]
[1776650049458,46.37,74683.41,0.04,-0.36249,0.00018,16.41685]
[1776650051213,46.37,74683.21,0.04,-0.36253,0.00018,16.41736]
[1776650051272,46.37,74683.0,0.04,-0.36257,0.00018,16.4179]
[1776650056952,46.37,74683.95,0.04,-0.36239,0.00018,16.41538]
[1776650058521,46.37,74690.7,0.04,-0.36114,0.00018,16.39755]
[1776650059765,46.37,74690.7,0.04,-0.36114,0.00018,16.39755]
[1776650059782,46.37,74690.7,0.04,-0.36114,0.00018,16.39755]
[1776650059864,46.37,74690.7,0.04,-0.36114,0.00018,16.39755]
[1776650059990,46.37,74690.07,0.04,-0.36126,0.00018,16.39923]
[1776650060621,46.37,74690.07,0.04,-0.36126,0.00018,16.39923]
[1776650060692,46.37,74690.07,0.04,-0.36126,0.00018,16.39923]
[1776650060793,46.37,74702.79,0.04,-0.35892,0.00018,16.36526]
[1776650062239,46.37,74702.64,0.04,-0.35894,0.00018,16.36567]
[1776650062299,46.37,74702.64,0.04,-0.35894,0.00018,16.36567]
[1776650062310,46.38,74702.64,0.04,-0.35896,0.00018,16.36599]
[1776650063362,46.38,74702.64,0.04,-0.35896,0.00018,16.36599]
[1776650063557,46.38,74702.64,0.04,-0.35897,0.00018,16.36602]
[1776650068594,46.38,74702.23,0.04,-0.35905,0.00018,16.36727]
[1776650070894,46.38,74702.1,0.04,-0.35908,0.00018,16.36765]
[1776650071496,46.38,74702.27,0.04,-0.35905,0.00018,16.36722]
[1776650071613,46.38,74702.27,0.04,-0.35901,0.00018,16.36217]
[1776650072620,46.38,74708.52,0.04,-0.35787,0.00018,16.34532]
[1776650073697,46.38,74708.52,0.04,-0.35787,0.00018,16.34532]
[1776650073734,46.38,74708.52,0.04,-0.35787,0.00018,16.34532]
[1776650073835,46.38,74712.46,0.04,-0.35714,0.00018,16.33464]
[1776650075613,46.38,74712.46,0.04,-0.35715,0.00018,16.33469]
[1776650075668,46.38,74712.46,0.04,-0.35715,0.00018,16.33469]
[1776650075675,46.39,74711.39,0.04,-0.35735,0.00018,16.33765]
[1776650080086,46.39,74709.71,0.04,-0.35766,0.00018,16.34234]
[1776650080129,46.39,74709.71,0.04,-0.35766,0.00018,16.34234]
[1776650080188,46.39,74707.37,0.04,-0.3581,0.00018,16.34873]
[1776650085710,46.39,74706.79,0.04,-0.35822,0.00018,16.35051]
[1776650086318,46.39,74706.79,0.04,-0.35822,0.00018,16.35051]
[1776650086388,46.39,74706.79,0.04,-0.35822,0.00018,16.35051]
[1776650086719,46.39,74707.74,0.04,-0.35804,0.00018,16.34797]
[1776650087773,46.39,74707.74,0.04,-0.35804,0.00018,16.34797]
[1776650087828,46.4,74701.16,0.04,-0.35926,0.00018,16.36575]
[1776650089860,46.4,74701.16,0.04,-0.35926,0.00018,16.36577]
[1776650089961,46.4,74700.29,0.04,-0.35942,0.00018,16.36813]
[1776650090834,46.4,74695.63,0.04,-0.36028,0.00018,16.38061]
[1776650091687,46.4,74695.63,0.04,-0.36028,0.00018,16.38061]
[1776650091698,46.4,74695.63,0.04,-0.36028,0.00018,16.38061]
[1776650091745,46.4,74695.63,0.04,-0.36028,0.00018,16.38061]
[1776650091788,46.4,74690.39,0.04,-0.36125,0.00018,16.39455]
[1776650093774,46.4,74684.96,0.04,-0.36225,0.00018,16.40889]
[1776650095893,46.4,74684.96,0.04,-0.36225,0.00018,16.40888]
[1776650095994,46.4,74685.03,0.04,-0.36223,0.00018,16.40869]
[1776650101893,46.4,74685.13,0.04,-0.36221,0.00018,16.4084]
[1776650107864,46.4,74685.54,0.04,-0.36214,0.00018,16.4073]
[1776650110191,46.4,74680.21,0.04,-0.36312,0.00018,16.42127]
[1776650111419,46.4,74680.21,0.04,-0.36312,0.00018,16.42126]
[1776650111506,46.4,74680.21,0.04,-0.36312,0.00018,16.42126]
[1776650111657,46.4,74680.21,0.04,-0.36312,0.00018,16.42126]
[1776650112138,46.4,74672.86,0.04,-0.36448,0.00019,16.44035]
[1776650112912,46.4,74672.86,0.04,-0.36448,0.00019,16.44035]
[1776650112957,46.4,74672.86,0.04,-0.36448,0.00019,16.44035]
[1776650113056,46.4,74672.86,0.04,-0.36448,0.00019,16.44035]
[1776650113139,46.4,74672.86,0.04,-0.36448,0.00019,16.44035]
[1776650113241,46.4,74669.1,0.04,-0.36518,0.00019,16.45004]
[1776650113965,46.4,74669.1,0.04,-0.36518,0.00019,16.45004]
[1776650114021,46.4,74669.1,0.04,-0.36518,0.00019,16.45004]
[1776650114122,46.4,74666.92,0.04,-0.36558,0.00019,16.45562]
[1776650115835,46.39,74666.92,0.04,-0.36558,0.00019,16.45559]
[1776650116163,46.39,74666.44,0.04,-0.36566,0.00019,16.45679]
[1776650118728,46.39,74666.42,0.04,-0.36566,0.00019,16.45677]
[1776650118785,46.39,74666.42,0.04,-0.36566,0.00019,16.45677]
[1776650118942,46.39,74665.98,0.04,-0.36574,0.00019,16.45785]
[1776650119555,46.39,74665.98,0.04,-0.36574,0.00019,16.45785]
[1776650119600,46.39,74665.98,0.04,-0.36574,0.00019,16.45785]
[1776650119924,46.39,74665.98,0.04,-0.36574,0.00019,16.45785]
[1776650119948,46.39,74665.58,0.04,-0.36581,0.00019,16.45884]
[1776650121963,46.39,74659.02,0.04,-0.36702,0.00019,16.47547]
[1776650124368,46.39,74658.99,0.04,-0.36703,0.00019,16.47552]
[1776650124983,46.39,74659.13,0.04,-0.367,0.00019,16.4752]
[1776650127941,46.39,74660.1,0.04,-0.36683,0.00019,16.47279]
[1776650128007,46.39,74660.1,0.04,-0.36683,0.00019,16.47279]
[1776650128121,46.39,74656.43,0.04,-0.36751,0.00019,16.48212]
[1776650128396,46.39,74656.43,0.04,-0.36751,0.00019,16.48212]
[1776650128461,46.39,74656.43,0.04,-0.36751,0.00019,16.48212]
[1776650129011,46.39,74656.43,0.04,-0.36751,0.00019,16.48215]
[1776650130022,46.39,74650.41,0.04,-0.36863,0.00019,16.49732]
[1776650131174,46.39,74650.41,0.04,-0.36863,0.00019,16.49732]
[1776650132736,46.39,74648.23,0.04,-0.369,0.00019,16.49776]
[1776650132887,46.39,74648.23,0.04,-0.369,0.00019,16.49776]
[1776650133005,46.39,74648.23,0.04,-0.369,0.00019,16.49776]
[1776650133212,46.39,74639.89,0.04,-0.37056,0.00019,16.51848]
[1776650133313,46.39,74639.89,0.04,-0.37056,0.00019,16.51848]
[1776650134047,46.39,74639.89,0.04,-0.37056,0.00019,16.51849]
[1776650134610,46.39,74639.89,0.04,-0.37056,0.00019,16.51849]
[1776650137247,46.39,74632.09,0.04,-0.37201,0.00019,16.53763]
[1776650140671,46.39,74634.94,0.04,-0.37148,0.00019,16.5306]
[1776650140739,46.39,74634.94,0.04,-0.37148,0.00019,16.5306]
[1776650141097,46.39,74635.68,0.04,-0.37134,0.00019,16.52878]
[1776650142104,46.39,74644.77,0.04,-0.36964,0.00019,16.50631]
[1776650146010,46.39,74646.49,0.04,-0.36932,0.00019,16.50205]
[1776650146072,46.39,74646.49,0.04,-0.36932,0.00019,16.50205]
[1776650146073,46.39,74646.49,0.04,-0.36932,0.00019,16.50205]
[1776650146103,46.39,74646.49,0.04,-0.36932,0.00019,16.50205]
[1776650146205,46.39,74639.99,0.04,-0.37054,0.00019,16.51818]
[1776650146892,46.39,74639.99,0.04,-0.37054,0.00019,16.51818]
[1776650147015,46.39,74639.99,0.04,-0.37054,0.00019,16.51818]
[1776650147142,46.39,74639.99,0.04,-0.37054,0.00019,16.51818]
[1776650152174,46.39,74641.77,0.04,-0.3702,0.00019,16.51378]
[1776650157224,46.39,74641.89,0.04,-0.37018,0.00019,16.5135]
[1776650157273,46.39,74641.89,0.04,-0.37018,0.00019,16.5135]
[1776650158216,46.39,74642.07,0.04,-0.37015,0.00019,16.51306]
[1776650162033,46.39,74642.31,0.04,-0.37011,0.00019,16.51248]
[1776650162246,46.39,74642.31,0.04,-0.37011,0.00019,16.51248]
[1776650162828,46.39,74642.31,0.04,-0.37011,0.00019,16.51248]
[1776650163256,46.39,74642.46,0.04,-0.37008,0.00019,16.51212]
[1776650168289,46.39,74644.43,0.04,-0.36971,0.00019,16.50726]
[1776650169730,46.39,74644.43,0.04,-0.36971,0.00019,16.50726]
[1776650170302,46.39,74644.44,0.04,-0.36971,0.00019,16.50725]
[1776650171261,46.39,74644.44,0.04,-0.36971,0.00019,16.50725]
[1776650171270,46.39,74644.44,0.04,-0.36971,0.00019,16.50725]
[1776650171279,46.39,74644.44,0.04,-0.36971,0.00019,16.50725]
[1776650171266,46.39,74644.46,0.04,-0.36971,0.00019,16.50721]
[1776650172316,46.39,74644.46,0.04,-0.36971,0.00019,16.50722]
[1776650175301,46.39,74644.05,0.04,-0.36979,0.00019,16.50825]
[1776650175311,46.39,74644.05,0.04,-0.36979,0.00019,16.50825]
[1776650175327,46.39,74644.05,0.04,-0.36979,0.00019,16.50825]
[1776650175357,46.39,74644.05,0.04,-0.36979,0.00019,16.50825]
[1776650175459,46.39,74644.13,0.04,-0.36977,0.00019,16.50806]
[1776650179761,46.39,74643.59,0.04,-0.36987,0.00019,16.50942]
[1776650182573,46.39,74641.8,0.04,-0.37021,0.00019,16.51386]
[1776650182961,46.39,74641.8,0.04,-0.37021,0.00019,16.51386]
[1776650183320,46.39,74640.45,0.04,-0.37046,0.00019,16.5172]
[1776650183458,46.39,74640.45,0.04,-0.37046,0.00019,16.5172]
[1776650183479,46.39,74640.45,0.04,-0.37046,0.00019,16.5172]
[1776650183509,46.39,74640.45,0.04,-0.37046,0.00019,16.5172]
[1776650183973,46.39,74640.45,0.04,-0.37046,0.00019,16.5172]
[1776650184074,46.4,74639.98,0.04,-0.37055,0.00019,16.51837]
[1776650185577,46.4,74639.98,0.04,-0.37055,0.00019,16.51837]
[1776650185641,46.4,74639.98,0.04,-0.37055,0.00019,16.51837]
[1776650186999,46.4,74639.1,0.04,-0.37071,0.00019,16.52054]
[1776650187085,46.4,74636.76,0.04,-0.37115,0.00019,16.52631]
[1776650187792,46.4,74636.76,0.04,-0.37115,0.00019,16.52631]
[1776650188340,46.4,74635.87,0.04,-0.37131,0.00019,16.52849]
[1776650189586,46.4,74633.74,0.04,-0.37172,0.00019,16.53379]
[1776650191312,46.4,74633.55,0.04,-0.37176,0.00019,16.53433]
[1776650191340,46.4,74633.55,0.04,-0.37176,0.00019,16.53433]
[1776650191349,46.4,74633.55,0.04,-0.37176,0.00019,16.5344]
[1776650192122,46.4,74633.55,0.04,-0.37176,0.00019,16.5344]
[1776650192185,46.4,74633.55,0.04,-0.37176,0.00019,16.5344]
[1776650192224,46.4,74632.14,0.04,-0.372,0.00019,16.53289]
[1776650192716,46.4,74632.14,0.04,-0.372,0.00019,16.53289]
[1776650192739,46.4,74632.14,0.04,-0.372,0.00019,16.53289]
[1776650192872,46.4,74632.14,0.04,-0.372,0.00019,16.53289]
[1776650193096,46.41,74631.52,0.04,-0.37212,0.00019,16.53447]
[1776650193678,46.41,74631.52,0.04,-0.37212,0.00019,16.53447]
[1776650193807,46.41,74631.52,0.04,-0.37212,0.00019,16.53447]
[1776650193840,46.41,74631.52,0.04,-0.37212,0.00019,16.53447]
[1776650193880,46.41,74626.49,0.04,-0.37306,0.00019,16.54669]
[1776650195431,46.41,74626.49,0.04,-0.37306,0.00019,16.54675]
[1776650195469,46.41,74626.49,0.04,-0.37306,0.00019,16.54675]
[1776650195708,46.41,74626.49,0.04,-0.37306,0.00019,16.54675]
[1776650195719,46.41,74626.49,0.04,-0.37306,0.00019,16.54675]
[1776650195806,46.41,74625.12,0.04,-0.37332,0.00019,16.55012]
[1776650196357,46.41,74625.12,0.04,-0.37332,0.00019,16.55012]
[1776650196417,46.41,74625.12,0.04,-0.37332,0.00019,16.55012]
[1776650197750,46.41,74625.12,0.04,-0.37333,0.00019,16.55019]
[1776650197757,46.41,74625.12,0.04,-0.37333,0.00019,16.55019]
[1776650198065,46.41,74625.12,0.04,-0.37333,0.00019,16.55019]
[1776650198096,46.41,74625.12,0.04,-0.37333,0.00019,16.55019]
[1776650198102,46.41,74625.12,0.04,-0.37333,0.00019,16.55019]
[1776650198121,46.41,74624.89,0.04,-0.37337,0.00019,16.5508]
[1776650203251,46.42,74623.75,0.04,-0.37361,0.00019,16.5538]
[1776650206493,46.43,74622.39,0.04,-0.37387,0.00019,16.55726]
[1776650206514,46.43,74622.39,0.04,-0.37387,0.00019,16.55726]
[1776650207942,46.43,74621.67,0.04,-0.37402,0.00019,16.55911]
[1776650209819,46.43,74621.54,0.04,-0.37405,0.00019,16.55954]
[1776650210310,46.43,74619.86,0.04,-0.37437,0.00019,16.56362]
[1776650210654,46.43,74619.86,0.04,-0.37437,0.00019,16.56362]
[1776650210713,46.43,74619.86,0.04,-0.37437,0.00019,16.56362]
[1776650211239,46.44,74607.93,0.04,-0.3766,0.00019,16.59196]
[1776650212020,46.44,74607.93,0.04,-0.3766,0.00019,16.59196]
[1776650212220,46.44,74607.93,0.04,-0.3766,0.00019,16.59196]
[1776650212249,46.44,74607.93,0.04,-0.3766,0.00019,16.59196]
[1776650212333,46.44,74610.09,0.04,-0.3762,0.00019,16.58691]
[1776650214056,46.44,74610.09,0.04,-0.3762,0.00019,16.58695]
[1776650214116,46.44,74609.72,0.04,-0.37627,0.00019,16.58786]
[1776650219329,46.44,74609.79,0.04,-0.37627,0.00019,16.58785]
[1776650221440,46.45,74607.71,0.04,-0.37667,0.00019,16.59285]
[1776650221448,46.45,74607.71,0.04,-0.37667,0.00019,16.59285]
[1776650221505,46.45,74607.71,0.04,-0.37667,0.00019,16.59285]
[1776650221700,46.45,74607.71,0.04,-0.37667,0.00019,16.59285]
[1776650221734,46.45,74607.71,0.04,-0.37667,0.00019,16.59285]
[1776650222037,46.45,74607.71,0.04,-0.37667,0.00019,16.59285]
[1776650222136,46.45,74607.71,0.04,-0.37667,0.00019,16.59285]
[1776650222208,46.45,74594.87,0.04,-0.37908,0.00019,16.62271]
[1776650223126,46.45,74594.87,0.04,-0.37908,0.00019,16.62271]
[1776650223143,46.45,74594.87,0.04,-0.37908,0.00019,16.62271]
[1776650223227,46.45,74583.72,0.04,-0.38117,0.00019,16.64813]
[1776650228333,46.45,74586.32,0.04,-0.38068,0.00019,16.64225]
[1776650228835,46.45,74586.32,0.04,-0.38068,0.00019,16.64225]
[1776650229188,46.45,74586.32,0.04,-0.38068,0.00019,16.64225]
[1776650229277,46.45,74583.73,0.04,-0.38117,0.00019,16.64811]
[1776650229461,46.45,74583.73,0.04,-0.38117,0.00019,16.64811]
[1776650229492,46.45,74583.73,0.04,-0.38117,0.00019,16.64811]
[1776650229638,46.45,74583.73,0.04,-0.38117,0.00019,16.64811]
[1776650230057,46.45,74583.73,0.04,-0.38117,0.00019,16.64811]
[1776650230111,46.45,74569.05,0.04,-0.38393,0.00019,16.68086]
[1776650232347,46.45,74569.05,0.04,-0.38393,0.00019,16.68091]
[1776650231733,46.45,74569.07,0.04,-0.38393,0.00019,16.68091]
[1776650232414,46.45,74569.07,0.04,-0.38393,0.00019,16.68091]
[1776650232553,46.45,74569.87,0.04,-0.38378,0.00019,16.67918]
[1776650233925,46.45,74569.87,0.04,-0.38378,0.00019,16.67918]
[1776650233939,46.45,74569.87,0.04,-0.38378,0.00019,16.67918]
[1776650233995,46.45,74569.87,0.04,-0.38378,0.00019,16.67918]
[1776650234026,46.46,74571.08,0.04,-0.38356,0.00019,16.67655]
[1776650234957,46.46,74571.08,0.04,-0.38356,0.00019,16.67655]
[1776650235942,46.46,74570.27,0.04,-0.38371,0.00019,16.67837]
[1776650236200,46.46,74570.27,0.04,-0.38371,0.00019,16.67837]
[1776650236212,46.46,74570.27,0.04,-0.38371,0.00019,16.67837]
[1776650236235,46.46,74570.27,0.04,-0.38371,0.00019,16.67837]
[1776650236301,46.46,74568.66,0.04,-0.38402,0.00019,16.68196]
[1776650236515,46.46,74568.66,0.04,-0.38402,0.00019,16.68196]
[1776650236543,46.46,74568.66,0.04,-0.38402,0.00019,16.68196]
[1776650236612,46.46,74568.66,0.04,-0.38402,0.00019,16.68196]
[1776650236691,46.46,74568.66,0.04,-0.38402,0.00019,16.68196]
[1776650237219,46.46,74563.5,0.04,-0.38499,0.00019,16.6933]
[1776650239512,46.46,74561.04,0.04,-0.38546,0.00019,16.69872]
[1776650239521,46.46,74561.04,0.04,-0.38546,0.00019,16.69872]
[1776650239598,46.46,74561.04,0.04,-0.38546,0.00019,16.69872]
[1776650239792,46.46,74561.04,0.04,-0.38546,0.00019,16.69874]
[1776650240506,46.46,74561.04,0.04,-0.38546,0.00019,16.69874]
[1776650243041,46.46,74562.4,0.04,-0.38521,0.00019,16.69583]
[1776650243091,46.46,74562.4,0.04,-0.38521,0.00019,16.69583]
[1776650243104,46.46,74562.4,0.04,-0.38521,0.00019,16.69583]
[1776650244431,46.47,74562.38,0.04,-0.38522,0.00019,16.69593]
[1776650244616,46.47,74562.38,0.04,-0.38522,0.00019,16.69593]
[1776650246609,46.47,74567.01,0.04,-0.38435,0.00019,16.68586]
[1776650248108,46.47,74568.45,0.04,-0.38408,0.00019,16.68272]
[1776650248185,46.47,74568.45,0.04,-0.38408,0.00019,16.68272]
[1776650248191,46.47,74568.45,0.04,-0.38408,0.00019,16.68272]
[1776650253890,46.48,74568.52,0.04,-0.38406,0.00019,16.6778]
[1776650259107,46.48,74571.84,0.04,-0.38344,0.00019,16.67061]
[1776650264405,46.49,74570.03,0.04,-0.3838,0.00019,16.67479]
[1776650269389,46.49,74572.74,0.04,-0.3833,0.00019,16.66899]
[1776650269405,46.5,74572.55,0.04,-0.38334,0.00019,16.66946]
[1776650269454,46.5,74572.55,0.04,-0.38334,0.00019,16.66946]
[1776650269458,46.5,74572.55,0.04,-0.38334,0.00019,16.66946]
[1776650269501,46.5,74572.55,0.04,-0.38334,0.00019,16.66946]
[1776650269587,46.5,74572.55,0.04,-0.38334,0.00019,16.66946]
[1776650269703,46.5,74572.55,0.04,-0.38334,0.00019,16.66946]
[1776650270016,46.5,74572.55,0.04,-0.38335,0.00019,16.6695]
[1776650271013,46.5,74579.41,0.04,-0.38205,0.00019,16.65421]
[1776650271441,46.5,74579.41,0.04,-0.38205,0.00019,16.65421]
[1776650271449,46.5,74579.41,0.04,-0.38205,0.00019,16.65421]
[1776650271466,46.5,74579.41,0.04,-0.38205,0.00019,16.65421]
[1776650272036,46.5,74583.56,0.04,-0.38127,0.00019,16.64487]
[1776650273148,46.5,74583.56,0.04,-0.38127,0.00019,16.64487]
[1776650273216,46.5,74583.56,0.04,-0.38127,0.00019,16.64487]
[1776650273224,46.5,74583.56,0.04,-0.38127,0.00019,16.64487]
[1776650273228,46.5,74583.56,0.04,-0.38127,0.00019,16.64487]
[1776650273329,46.5,74584.89,0.04,-0.38102,0.00019,16.64186]
[1776650273982,46.5,74584.89,0.04,-0.38102,0.00019,16.64186]
[1776650274045,46.5,74584.89,0.04,-0.38102,0.00019,16.64186]
[1776650275064,46.5,74584.05,0.04,-0.38118,0.00019,16.64374]
[1776650275070,46.5,74584.05,0.04,-0.38118,0.00019,16.64374]
[1776650275082,46.5,74584.05,0.04,-0.38118,0.00019,16.64374]
[1776650275145,46.5,74584.17,0.04,-0.38116,0.00019,16.64346]
[1776650276666,46.5,74584.17,0.04,-0.38116,0.00019,16.64346]
[1776650276742,46.5,74584.17,0.04,-0.38116,0.00019,16.64346]
[1776650277089,46.5,74584.17,0.04,-0.38116,0.00019,16.64346]
[1776650277173,46.49,74583.57,0.04,-0.38127,0.00019,16.64479]
[1776650283007,46.49,74585.07,0.04,-0.38098,0.00019,16.64134]
[1776650288434,46.49,74586.68,0.04,-0.38067,0.00019,16.63763]
[1776650288780,46.49,74586.83,0.04,-0.38064,0.00019,16.63727]
[1776650288855,46.49,74586.83,0.04,-0.38064,0.00019,16.63727]
[1776650289255,46.49,74586.83,0.04,-0.38064,0.00019,16.63727]
[1776650289258,46.49,74587.38,0.04,-0.38054,0.00019,16.63601]
[1776650291304,46.49,74587.38,0.04,-0.38054,0.00019,16.63599]
[1776650291370,46.49,74588.02,0.04,-0.38042,0.00019,16.63453]
[1776650296900,46.49,74589.29,0.04,-0.38017,0.00019,16.63157]
[1776650299263,46.48,74588.17,0.04,-0.38038,0.00019,16.63408]
[1776650299295,46.48,74588.17,0.04,-0.38038,0.00019,16.63408]
[1776650299447,46.48,74588.17,0.04,-0.38038,0.00019,16.63408]
[1776650299326,46.48,74583.4,0.04,-0.38128,0.00019,16.64486]
[1776650299461,46.48,74583.4,0.04,-0.38128,0.00019,16.64486]
[1776650299529,46.48,74583.4,0.04,-0.38128,0.00019,16.64486]
[1776650300230,46.48,74583.4,0.04,-0.38128,0.00019,16.64486]
[1776650300295,46.48,74583.4,0.04,-0.38128,0.00019,16.64486]
[1776650300333,46.48,74582.06,0.04,-0.38153,0.00019,16.64786]
[1776650301527,46.48,74582.06,0.04,-0.38152,0.00019,16.64784]
[1776650302243,46.48,74583.69,0.04,-0.38122,0.00019,16.64414]
[1776650307279,46.48,74585.14,0.04,-0.38094,0.00019,16.64077]
[1776650311309,46.48,74589.36,0.04,-0.38011,0.00019,16.62612]
[1776650316342,46.47,74588.25,0.04,-0.38031,0.00019,16.62857]
[1776650321377,46.47,74590.2,0.04,-0.37994,0.00019,16.62406]
[1776650323402,46.47,74594.66,0.04,-0.3791,0.00019,16.61383]
[1776650325408,46.47,74599.93,0.04,-0.37812,0.00019,16.60165]
[1776650326014,46.47,74599.93,0.04,-0.37812,0.00019,16.60165]
[1776650326067,46.47,74599.93,0.04,-0.37812,0.00019,16.60165]
[1776650326411,46.47,74599.44,0.04,-0.37821,0.00019,16.60279]
[1776650331447,46.47,74598.16,0.04,-0.37845,0.00019,16.60574]
[1776650336482,46.47,74600.12,0.04,-0.37808,0.00019,16.6012]
[1776650338901,46.47,74600.12,0.04,-0.37808,0.00019,16.6012]
[1776650340119,46.47,74599.82,0.04,-0.37813,0.00019,16.60189]
[1776650345550,46.47,74597.3,0.04,-0.37861,0.00019,16.60771]
[1776650350580,46.47,74597.12,0.04,-0.37864,0.00019,16.60811]
[1776650355928,46.47,74594.79,0.04,-0.37907,0.00019,16.61344]
[1776650358942,46.47,74595.39,0.04,-0.37896,0.00019,16.61206]
[1776650360265,46.47,74595.39,0.04,-0.37896,0.00019,16.61204]
[1776650360366,46.47,74598.47,0.04,-0.37838,0.00019,16.60493]
[1776650365856,46.47,74599.85,0.04,-0.37812,0.00019,16.60174]
[1776650372734,46.47,74597.72,0.04,-0.37849,0.00019,16.60164]
[1776650378899,46.47,74596.34,0.04,-0.37875,0.00019,16.60481]
[1776650385135,46.46,74596.14,0.04,-0.37878,0.00019,16.60524]
[1776650386969,46.46,74595.87,0.04,-0.37883,0.00019,16.60585]
[1776650387447,46.46,74595.87,0.04,-0.37883,0.00019,16.60584]
[1776650389000,46.46,74595.87,0.04,-0.37883,0.00019,16.60584]
[1776650389007,46.46,74595.87,0.04,-0.37883,0.00019,16.60584]
[1776650391045,46.46,74595.87,0.04,-0.37883,0.00019,16.60582]
[1776650391055,46.46,74595.87,0.04,-0.37883,0.00019,16.60582]
[1776650393078,46.46,74595.04,0.04,-0.37899,0.00019,16.60772]
[1776650393089,46.46,74595.04,0.04,-0.37899,0.00019,16.60772]
[1776650394579,46.46,74594.84,0.04,-0.37902,0.00019,16.60817]
[1776650394643,46.46,74594.84,0.04,-0.37902,0.00019,16.60817]
[1776650394651,46.46,74594.84,0.04,-0.37902,0.00019,16.60817]
[1776650395031,46.46,74594.84,0.04,-0.37902,0.00019,16.60817]
[1776650395065,46.46,74594.84,0.04,-0.37902,0.00019,16.60817]
[1776650395385,46.46,74594.84,0.04,-0.37902,0.00019,16.60817]
[1776650395449,46.46,74594.84,0.04,-0.37902,0.00019,16.60817]
[1776650395487,46.46,74592.0,0.04,-0.37956,0.00019,16.61468]
[1776650396712,46.46,74592.0,0.04,-0.37956,0.00019,16.61467]
[1776650396857,46.46,74592.0,0.04,-0.37956,0.00019,16.61467]
[1776650397181,46.46,74592.0,0.04,-0.37956,0.00019,16.61467]
[1776650397190,46.46,74592.0,0.04,-0.37956,0.00019,16.61467]
[1776650397257,46.46,74593.98,0.04,-0.37918,0.00019,16.61012]
[1776650402459,46.46,74594.37,0.04,-0.37911,0.00019,16.60919]
[1776650402534,46.46,74594.37,0.04,-0.37911,0.00019,16.60919]
[1776650402514,46.46,74595.73,0.04,-0.37885,0.00019,16.60606]
[1776650402903,46.46,74595.73,0.04,-0.37885,0.00019,16.60606]
[1776650403109,46.46,74595.73,0.04,-0.37885,0.00019,16.60606]
[1776650403209,46.46,74595.73,0.04,-0.37885,0.00019,16.60606]
[1776650403471,46.46,74595.73,0.04,-0.37885,0.00019,16.60606]
[1776650403545,46.46,74599.4,0.04,-0.37816,0.00019,16.59757]
[1776650403637,46.46,74599.4,0.04,-0.37816,0.00019,16.59757]
[1776650404249,46.46,74599.4,0.04,-0.37816,0.00019,16.59757]
[1776650404309,46.46,74599.4,0.04,-0.37816,0.00019,16.59757]
[1776650404410,46.46,74612.07,0.04,-0.37579,0.00019,16.56792]
[1776650405183,46.46,74612.07,0.04,-0.37579,0.00019,16.56792]
[1776650405195,46.46,74612.07,0.04,-0.37579,0.00019,16.56792]
[1776650405237,46.46,74612.07,0.04,-0.37579,0.00019,16.56792]
[1776650405425,46.46,74612.07,0.04,-0.37579,0.00019,16.56792]
[1776650405431,46.46,74618.92,0.04,-0.3745,0.00019,16.55157]
[1776650405949,46.46,74618.92,0.04,-0.3745,0.00019,16.55157]
[1776650406022,46.46,74627.79,0.04,-0.37284,0.00019,16.53018]
[1776650406634,46.46,74627.79,0.04,-0.37284,0.00019,16.53018]
[1776650407143,46.46,74627.79,0.04,-0.37284,0.00019,16.53018]
[1776650407154,46.46,74627.79,0.04,-0.37284,0.00019,16.53018]
[1776650408185,46.46,74628.79,0.04,-0.37265,0.00019,16.52772]
[1776650408264,46.46,74628.79,0.04,-0.37265,0.00019,16.52772]
[1776650408357,46.45,74621.1,0.04,-0.37409,0.00019,16.54624]
[1776650408942,46.45,74621.1,0.04,-0.37409,0.00019,16.54624]
[1776650409001,46.45,74621.1,0.04,-0.37409,0.00019,16.54624]
[1776650409043,46.45,74618.96,0.04,-0.37449,0.00019,16.55134]
[1776650409580,46.45,74618.96,0.04,-0.37449,0.00019,16.55134]
[1776650409705,46.45,74618.96,0.04,-0.37449,0.00019,16.55134]
[1776650409756,46.45,74618.96,0.04,-0.37449,0.00019,16.55134]
[1776650409995,46.45,74618.96,0.04,-0.37449,0.00019,16.55134]
[1776650411053,46.45,74618.96,0.04,-0.37449,0.00019,16.55134]
[1776650411445,46.45,74618.96,0.04,-0.37449,0.00019,16.55134]
[1776650411454,46.45,74611.12,0.04,-0.37595,0.00019,16.56996]
[1776650413082,46.45,74608.92,0.04,-0.37636,0.00019,16.57512]
[1776650413134,46.45,74608.92,0.04,-0.37636,0.00019,16.57512]
[1776650413536,46.45,74603.61,0.04,-0.37736,0.00019,16.58753]
[1776650415501,46.45,74603.26,0.04,-0.37742,0.00019,16.58831]
[1776650415558,46.45,74604.23,0.04,-0.37723,0.00019,16.58601]
[1776650418955,46.45,74604.13,0.04,-0.37724,0.00019,16.58613]
[1776650418991,46.45,74604.13,0.04,-0.37724,0.00019,16.58613]
[1776650419001,46.45,74604.13,0.04,-0.37724,0.00019,16.58613]
[1776650419573,46.45,74604.13,0.04,-0.37724,0.00019,16.58609]
[1776650420072,46.44,74605.51,0.04,-0.37698,0.00019,16.58283]
[1776650425110,46.44,74603.11,0.04,-0.37743,0.00019,16.58842]
[1776650430140,46.44,74604.77,0.04,-0.37711,0.00019,16.58447]
[1776650431783,46.44,74604.66,0.04,-0.3771,0.00019,16.57967]
[1776650432156,46.44,74605.1,0.04,-0.37702,0.00019,16.57861]
[1776650437191,46.43,74606.87,0.04,-0.37667,0.00019,16.57429]
[1776650442227,46.43,74606.13,0.04,-0.3768,0.00019,16.57587]
[1776650444110,46.43,74605.59,0.04,-0.3769,0.00019,16.57711]
[1776650444240,46.43,74605.03,0.04,-0.377,0.00019,16.57839]
[1776650448430,46.42,74600.68,0.04,-0.37781,0.00019,16.58845]
[1776650448584,46.42,74600.68,0.04,-0.37781,0.00019,16.58845]
[1776650448593,46.42,74599.8,0.04,-0.37797,0.00019,16.59046]
[1776650448641,46.42,74599.8,0.04,-0.37797,0.00019,16.59046]
[1776650448652,46.42,74599.8,0.04,-0.37797,0.00019,16.59046]
[1776650449029,46.42,74599.8,0.04,-0.37797,0.00019,16.59046]
[1776650449275,46.42,74599.8,0.04,-0.37797,0.00019,16.59043]
[1776650451435,46.42,74595.96,0.04,-0.37869,0.00019,16.59934]
[1776650452169,46.42,74594.29,0.04,-0.37901,0.00019,16.6032]
[1776650454176,46.42,74594.53,0.04,-0.37896,0.00019,16.60267]
[1776650454480,46.42,74594.53,0.04,-0.37896,0.00019,16.60267]
[1776650462476,46.43,74595.31,0.04,-0.37882,0.00019,16.60092]
[1776650462505,46.43,74595.31,0.04,-0.37882,0.00019,16.60092]
[1776650462529,46.43,74595.31,0.04,-0.37882,0.00019,16.60092]
[1776650462564,46.43,74594.63,0.04,-0.37895,0.00019,16.60249]
[1776650462628,46.43,74594.63,0.04,-0.37895,0.00019,16.60249]
[1776650462680,46.43,74594.63,0.04,-0.37895,0.00019,16.60249]
[1776650463379,46.43,74594.63,0.04,-0.37895,0.00019,16.60249]
[1776650464405,46.43,74594.63,0.04,-0.37895,0.00019,16.60249]
[1776650464491,46.43,74586.16,0.04,-0.38054,0.00019,16.62186]
[1776650470055,46.42,74586.37,0.04,-0.38049,0.00019,16.6213]
[1776650474407,46.42,74586.85,0.04,-0.3804,0.00019,16.62016]
[1776650474483,46.42,74586.26,0.04,-0.38051,0.00019,16.62149]
[1776650475327,46.42,74586.26,0.04,-0.38051,0.00019,16.62149]
[1776650476528,46.42,74586.26,0.04,-0.38051,0.00019,16.62147]
[1776650476566,46.42,74586.26,0.04,-0.38051,0.00019,16.62147]
[1776650477601,46.42,74583.91,0.04,-0.38095,0.00019,16.62679]
[1776650477475,46.42,74583.6,0.04,-0.38101,0.00019,16.62747]
[1776650478246,46.42,74583.6,0.04,-0.38101,0.00019,16.62747]
[1776650478482,46.42,74583.69,0.04,-0.38099,0.00019,16.62725]
[1776650478731,46.42,74583.69,0.04,-0.38099,0.00019,16.62725]
[1776650478977,46.42,74583.69,0.04,-0.38099,0.00019,16.62725]
[1776650479130,46.42,74583.69,0.04,-0.38099,0.00019,16.62725]
[1776650479224,46.42,74583.69,0.04,-0.38099,0.00019,16.62725]
[1776650479379,46.42,74583.69,0.04,-0.38099,0.00019,16.62725]
[1776650479505,46.42,74553.87,0.04,-0.38661,0.00019,16.69307]
[1776650480022,46.42,74553.87,0.04,-0.38661,0.00019,16.69307]
[1776650480496,46.42,74553.87,0.04,-0.38661,0.00019,16.6931]
[1776650481554,46.42,74553.87,0.04,-0.38661,0.00019,16.6931]
[1776650481632,46.42,74549.68,0.04,-0.3874,0.00019,16.70209]
[1776650481648,46.42,74549.68,0.04,-0.3874,0.00019,16.70209]
[1776650482549,46.42,74549.68,0.04,-0.3874,0.00019,16.70209]
[1776650482619,46.42,74547.46,0.04,-0.38782,0.00019,16.70682]
[1776650484865,46.42,74546.03,0.04,-0.3881,0.00019,16.70986]
[1776650485542,46.42,74542.96,0.04,-0.38868,0.00019,16.71635]
[1776650487850,46.42,74545.32,0.04,-0.38823,0.00019,16.71135]
[1776650488282,46.42,74545.32,0.04,-0.38823,0.00019,16.71135]
[1776650488358,46.42,74545.32,0.04,-0.38823,0.00019,16.71135]
[1776650488479,46.42,74545.32,0.04,-0.38823,0.00019,16.71135]
[1776650488786,46.42,74536.45,0.04,-0.38991,0.00019,16.73]
[1776650490679,46.42,74536.98,0.04,-0.38981,0.00019,16.72887]
[1776650490732,46.42,74536.98,0.04,-0.38981,0.00019,16.72887]
[1776650490829,46.42,74536.98,0.04,-0.38981,0.00019,16.72887]
[1776650491358,46.42,74536.98,0.04,-0.38981,0.00019,16.72887]
[1776650491403,46.42,74536.98,0.04,-0.38981,0.00019,16.72887]
[1776650491465,46.42,74536.98,0.04,-0.38981,0.00019,16.72887]
[1776650491486,46.42,74536.98,0.04,-0.38981,0.00019,16.72887]
[1776650491514,46.42,74536.98,0.04,-0.38981,0.00019,16.72887]
[1776650491588,46.42,74536.98,0.04,-0.38981,0.00019,16.72887]
[1776650491637,46.42,74526.49,0.04,-0.39177,0.00019,16.74558]
[1776650491680,46.42,74526.49,0.04,-0.39177,0.00019,16.74558]
[1776650493589,46.42,74514.69,0.04,-0.39401,0.00019,16.76945]
[1776650496610,46.41,74519.12,0.04,-0.39316,0.00019,16.76045]
[1776650499030,46.41,74516.03,0.04,-0.39374,0.00019,16.76661]
[1776650499050,46.41,74516.03,0.04,-0.39374,0.00019,16.76661]
[1776650499370,46.41,74516.03,0.04,-0.39374,0.00019,16.76661]
[1776650499630,46.41,74516.91,0.04,-0.39357,0.00019,16.76481]
[1776650500637,46.41,74521.9,0.04,-0.39262,0.00019,16.75468]
[1776650501370,46.41,74521.9,0.04,-0.39262,0.00019,16.75468]
[1776650501649,46.4,74521.81,0.04,-0.39263,0.00019,16.75484]
[1776650503659,46.4,74516.66,0.04,-0.39361,0.00019,16.76519]
[1776650506763,46.4,74520.36,0.04,-0.3929,0.00019,16.75765]
[1776650506800,46.4,74520.36,0.04,-0.3929,0.00019,16.75765]
[1776650506863,46.4,74520.36,0.04,-0.3929,0.00019,16.75765]
[1776650506893,46.4,74520.36,0.04,-0.3929,0.00019,16.75765]
[1776650507159,46.4,74520.36,0.04,-0.3929,0.00019,16.75765]
[1776650507577,46.4,74520.36,0.04,-0.3929,0.00019,16.75765]
[1776650507641,46.4,74520.36,0.04,-0.3929,0.00019,16.75765]
[1776650507688,46.4,74521.37,0.04,-0.3927,0.00019,16.75558]
[1776650508693,46.4,74532.71,0.04,-0.39055,0.00019,16.73227]
[1776650509164,46.4,74532.71,0.04,-0.39055,0.00019,16.73227]
[1776650509214,46.4,74532.71,0.04,-0.39055,0.00019,16.73227]
[1776650509433,46.4,74532.71,0.04,-0.39055,0.00019,16.73227]
[1776650509492,46.4,74532.71,0.04,-0.39055,0.00019,16.73227]
[1776650509700,46.4,74535.57,0.04,-0.39,0.00019,16.7263]
[1776650510650,46.4,74535.57,0.04,-0.39,0.00019,16.7263]
[1776650510692,46.4,74535.57,0.04,-0.39,0.00019,16.7263]
[1776650511140,46.4,74537.27,0.04,-0.38968,0.00019,16.72273]
[1776650511171,46.4,74537.27,0.04,-0.38968,0.00019,16.72273]
[1776650511715,46.4,74536.32,0.04,-0.38986,0.00019,16.7247]
[1776650517592,46.39,74535.16,0.04,-0.39007,0.00019,16.72704]
[1776650522797,46.39,74533.58,0.04,-0.39036,0.00019,16.73024]
[1776650527670,46.39,74530.96,0.04,-0.39086,0.00019,16.73561]
[1776650527778,46.39,74529.93,0.04,-0.39105,0.00019,16.73773]
[1776650528361,46.39,74534.53,0.04,-0.39018,0.00019,16.72818]
[1776650529620,46.39,74534.53,0.04,-0.39018,0.00019,16.72818]
[1776650529627,46.38,74539.98,0.04,-0.38914,0.00019,16.71676]
[1776650529778,46.38,74539.98,0.04,-0.38914,0.00019,16.71676]
[1776650529855,46.38,74539.98,0.04,-0.38914,0.00019,16.71676]
[1776650529987,46.38,74539.98,0.04,-0.38914,0.00019,16.71676]
[1776650530076,46.38,74539.98,0.04,-0.38914,0.00019,16.71676]
[1776650530586,46.38,74539.98,0.04,-0.38914,0.00019,16.71676]
[1776650530628,46.38,74533.17,0.04,-0.39043,0.00019,16.731]
[1776650531095,46.38,74533.17,0.04,-0.39043,0.00019,16.731]
[1776650531155,46.38,74531.75,0.04,-0.3907,0.00019,16.73393]
[1776650533634,46.38,74531.37,0.04,-0.39077,0.00019,16.73471]
[1776650533709,46.38,74530.74,0.04,-0.39089,0.00019,16.73601]
[1776650534671,46.38,74530.74,0.04,-0.39089,0.00019,16.73601]
[1776650534698,46.38,74530.74,0.04,-0.39089,0.00019,16.73601]
[1776650535606,46.38,74530.74,0.04,-0.39089,0.00019,16.736]
[1776650535657,46.38,74530.74,0.04,-0.39089,0.00019,16.736]
[1776650535620,46.38,74529.71,0.04,-0.39109,0.00019,16.73812]
[1776650535779,46.38,74529.71,0.04,-0.39109,0.00019,16.73812]
[1776650536040,46.38,74529.71,0.04,-0.39109,0.00019,16.73812]
[1776650536096,46.38,74529.71,0.04,-0.39109,0.00019,16.73812]
[1776650536466,46.38,74529.71,0.04,-0.39109,0.00019,16.73812]
[1776650536528,46.38,74529.37,0.04,-0.39115,0.00019,16.73881]
[1776650537700,46.38,74529.37,0.04,-0.39115,0.00019,16.73881]
[1776650537744,46.38,74528.52,0.04,-0.39131,0.00019,16.74055]
[1776650538336,46.38,74528.52,0.04,-0.39131,0.00019,16.74055]
[1776650538377,46.38,74528.52,0.04,-0.39131,0.00019,16.74055]
[1776650538462,46.38,74528.52,0.04,-0.39131,0.00019,16.74055]
[1776650538710,46.38,74527.59,0.04,-0.39149,0.00019,16.74246]
[1776650539150,46.38,74527.59,0.04,-0.39149,0.00019,16.74246]
[1776650539622,46.38,74527.59,0.04,-0.39149,0.00019,16.74246]
[1776650539634,46.38,74522.08,0.04,-0.39253,0.00019,16.75372]
[1776650540903,46.38,74517.97,0.04,-0.39331,0.00019,16.76203]
[1776650540916,46.38,74517.97,0.04,-0.39331,0.00019,16.76203]
[1776650541753,46.38,74512.0,0.04,-0.39445,0.00019,16.774]
[1776650542365,46.38,74512.0,0.04,-0.39445,0.00019,16.774]
[1776650542582,46.38,74507.61,0.04,-0.39528,0.00019,16.7827]
[1776650543436,46.38,74507.61,0.04,-0.39528,0.00019,16.7827]
[1776650543668,46.38,74508.19,0.04,-0.39517,0.00019,16.78153]
[1776650543897,46.38,74508.19,0.04,-0.39517,0.00019,16.78153]
[1776650544278,46.38,74508.19,0.04,-0.39517,0.00019,16.78153]
[1776650544304,46.38,74505.19,0.04,-0.39574,0.00019,16.78748]
[1776650546282,46.38,74507.65,0.04,-0.39527,0.00019,16.78258]
[1776650546351,46.38,74507.65,0.04,-0.39527,0.00019,16.78258]
[1776650546433,46.38,74507.65,0.04,-0.39527,0.00019,16.78258]
[1776650547914,46.38,74505.77,0.04,-0.39563,0.00019,16.78633]
[1776650548572,46.38,74505.77,0.04,-0.39563,0.00019,16.78633]
[1776650548679,46.38,74505.77,0.04,-0.39563,0.00019,16.78633]
[1776650548723,46.38,74507.35,0.04,-0.39533,0.00019,16.78319]
[1776650549489,46.38,74507.35,0.04,-0.39533,0.00019,16.78319]
[1776650549504,46.38,74519.37,0.04,-0.39304,0.00019,16.7591]
[1776650549991,46.38,74519.37,0.04,-0.39304,0.00019,16.7591]
[1776650551994,46.37,74517.06,0.04,-0.39345,0.00019,16.75875]
[1776650552006,46.37,74517.06,0.04,-0.39345,0.00019,16.75875]
[1776650552783,46.37,74516.26,0.04,-0.3936,0.00019,16.76034]
[1776650552801,46.37,74516.26,0.04,-0.3936,0.00019,16.76034]
[1776650552884,46.37,74516.26,0.04,-0.3936,0.00019,16.76034]
[1776650553435,46.37,74516.26,0.04,-0.3936,0.00019,16.76034]
[1776650553464,46.37,74516.26,0.04,-0.3936,0.00019,16.76034]
[1776650553582,46.37,74516.26,0.04,-0.3936,0.00019,16.76034]
[1776650553683,46.37,74510.94,0.04,-0.39461,0.00019,16.77098]
[1776650554025,46.37,74510.94,0.04,-0.39461,0.00019,16.77098]
[1776650554161,46.37,74510.94,0.04,-0.39461,0.00019,16.77098]
[1776650554371,46.37,74510.94,0.04,-0.39461,0.00019,16.77098]
[1776650554701,46.37,74513.3,0.04,-0.39416,0.00019,16.76628]
[1776650556028,46.37,74519.38,0.04,-0.393,0.00019,16.75399]
[1776650557058,46.37,74519.38,0.04,-0.393,0.00019,16.75399]
[1776650557122,46.37,74519.38,0.04,-0.393,0.00019,16.75399]
[1776650557140,46.37,74521.53,0.04,-0.39259,0.00019,16.7496]
[1776650557991,46.37,74521.53,0.04,-0.39259,0.00019,16.7496]
[1776650557999,46.37,74521.53,0.04,-0.39259,0.00019,16.7496]
[1776650558405,46.37,74521.66,0.04,-0.39256,0.00019,16.74931]
[1776650560083,46.37,74521.3,0.04,-0.39263,0.00019,16.75003]
[1776650560088,46.37,74521.3,0.04,-0.39263,0.00019,16.75003]
[1776650560098,46.37,74521.3,0.04,-0.39263,0.00019,16.75003]
[1776650560119,46.37,74521.3,0.04,-0.39263,0.00019,16.75003]
[1776650560749,46.37,74522.82,0.04,-0.39234,0.00019,16.74691]
[1776650562081,46.37,74522.57,0.04,-0.39238,0.00019,16.74741]
[1776650562253,46.37,74520.43,0.04,-0.39279,0.00019,16.75174]
[1776650563988,46.37,74520.43,0.04,-0.39279,0.00019,16.75173]
[1776650564042,46.37,74520.43,0.04,-0.39279,0.00019,16.75173]
[1776650564101,46.37,74520.43,0.04,-0.39279,0.00019,16.75173]
[1776650564147,46.37,74521.13,0.04,-0.39265,0.00019,16.75029]
[1776650565910,46.36,74521.13,0.04,-0.39265,0.00019,16.75027]
[1776650566104,46.36,74521.01,0.04,-0.39267,0.00019,16.75049]
[1776650567085,46.36,74521.01,0.04,-0.39267,0.00019,16.75049]
[1776650567155,46.36,74521.01,0.04,-0.39267,0.00019,16.75049]
[1776650567503,46.36,74526.8,0.04,-0.39157,0.00019,16.73864]
[1776650568230,46.36,74526.8,0.04,-0.39157,0.00019,16.73864]
[1776650568326,46.36,74527.13,0.04,-0.39151,0.00019,16.73794]
[1776650571887,46.36,74527.27,0.04,-0.39148,0.00019,16.73763]
[1776650571994,46.36,74527.27,0.04,-0.39148,0.00019,16.73763]
[1776650572008,46.36,74527.27,0.04,-0.39148,0.00019,16.73763]
[1776650572024,46.36,74527.27,0.04,-0.39148,0.00019,16.73763]
[1776650572071,46.36,74527.27,0.04,-0.39148,0.00019,16.73763]
[1776650572114,46.36,74527.27,0.04,-0.39148,0.00019,16.73763]
[1776650572272,46.36,74527.27,0.04,-0.39148,0.00019,16.73763]
[1776650572625,46.36,74539.61,0.04,-0.38913,0.00019,16.71194]
[1776650573029,46.36,74539.61,0.04,-0.38913,0.00019,16.71194]
[1776650573057,46.36,74539.61,0.04,-0.38913,0.00019,16.71194]
[1776650573554,46.36,74539.82,0.04,-0.38909,0.00019,16.71149]
[1776650574069,46.36,74539.82,0.04,-0.38909,0.00019,16.71149]
[1776650574138,46.36,74539.82,0.04,-0.38909,0.00019,16.71149]
[1776650574444,46.36,74539.82,0.04,-0.38909,0.00019,16.71149]
[1776650576611,46.36,74539.82,0.04,-0.38909,0.00019,16.7115]
[1776650578459,46.36,74540.08,0.04,-0.38905,0.00019,16.71097]
[1776650579401,46.36,74542.58,0.04,-0.38857,0.00019,16.7057]
[1776650581959,46.36,74540.85,0.04,-0.3889,0.00019,16.70939]
[1776650584482,46.36,74539.88,0.04,-0.38909,0.00019,16.71146]
[1776650584589,46.36,74539.88,0.04,-0.38909,0.00019,16.71146]
[1776650584690,46.36,74539.55,0.04,-0.38915,0.00019,16.71216]
[1776650585439,46.36,74539.55,0.04,-0.38915,0.00019,16.71216]
[1776650585527,46.36,74539.55,0.04,-0.38915,0.00019,16.71216]
[1776650586350,46.36,74538.02,0.04,-0.38944,0.00019,16.71539]
[1776650586401,46.36,74538.02,0.04,-0.38944,0.00019,16.71539]
[1776650586693,46.36,74538.02,0.04,-0.38944,0.00019,16.71539]
[1776650586763,46.36,74538.02,0.04,-0.38944,0.00019,16.71539]
[1776650586795,46.37,74533.43,0.04,-0.39032,0.00019,16.72499]
[1776650588492,46.37,74533.43,0.04,-0.39032,0.00019,16.725]
[1776650588575,46.37,74526.32,0.04,-0.39167,0.00019,16.7397]
[1776650593295,46.36,74520.99,0.04,-0.39268,0.00019,16.75056]
[1776650594327,46.36,74520.99,0.04,-0.39268,0.00019,16.75056]
[1776650594565,46.36,74520.99,0.04,-0.39268,0.00019,16.75056]
[1776650594724,46.36,74520.99,0.04,-0.39268,0.00019,16.75056]
[1776650594802,46.36,74520.99,0.04,-0.39268,0.00019,16.75056]
[1776650594767,46.36,74532.48,0.04,-0.3905,0.00019,16.72694]
[1776650594865,46.36,74532.48,0.04,-0.3905,0.00019,16.72694]
[1776650595279,46.36,74532.48,0.04,-0.3905,0.00019,16.72694]
[1776650595615,46.36,74532.48,0.04,-0.3905,0.00019,16.72694]
[1776650595684,46.36,74532.48,0.04,-0.3905,0.00019,16.72694]
[1776650595721,46.36,74532.48,0.04,-0.3905,0.00019,16.72694]
[1776650595788,46.36,74532.48,0.04,-0.3905,0.00019,16.72694]
[1776650595706,46.36,74551.67,0.04,-0.38686,0.00019,16.68638]
[1776650595974,46.36,74551.67,0.04,-0.38686,0.00019,16.68638]
[1776650596026,46.36,74551.67,0.04,-0.38686,0.00019,16.68638]
[1776650596494,46.36,74551.67,0.04,-0.38686,0.00019,16.68638]
[1776650596611,46.36,74551.67,0.04,-0.38686,0.00019,16.68638]
[1776650596713,46.36,74545.31,0.04,-0.38806,0.00019,16.69997]
[1776650597366,46.37,74542.71,0.04,-0.38855,0.00019,16.70551]
[1776650599049,46.37,74542.71,0.04,-0.38856,0.00019,16.70553]
[1776650599057,46.37,74542.71,0.04,-0.38856,0.00019,16.70553]
[1776650599292,46.37,74542.71,0.04,-0.38856,0.00019,16.70553]
[1776650599371,46.37,74541.34,0.04,-0.38882,0.00019,16.70844]
[1776650600382,46.37,74541.34,0.04,-0.38882,0.00019,16.70844]
[1776650600446,46.37,74541.34,0.04,-0.38882,0.00019,16.70844]
[1776650600567,46.37,74541.34,0.04,-0.38882,0.00019,16.70844]
[1776650600607,46.37,74536.95,0.04,-0.38965,0.00019,16.71768]
[1776650602200,46.37,74536.95,0.04,-0.38965,0.00019,16.71769]
[1776650602256,46.37,74536.95,0.04,-0.38965,0.00019,16.71769]
[1776650602268,46.37,74536.95,0.04,-0.38965,0.00019,16.71769]
[1776650602782,46.37,74536.95,0.04,-0.38965,0.00019,16.71769]
[1776650602753,46.37,74531.55,0.04,-0.39068,0.00019,16.72896]
[1776650602908,46.37,74531.55,0.04,-0.39068,0.00019,16.72896]
[1776650603065,46.37,74531.55,0.04,-0.39068,0.00019,16.72896]
[1776650603118,46.37,74531.55,0.04,-0.39068,0.00019,16.72896]
[1776650603658,46.37,74531.55,0.04,-0.39068,0.00019,16.72896]
[1776650603759,46.37,74519.43,0.04,-0.39298,0.00019,16.75381]
[1776650605572,46.37,74519.43,0.04,-0.39298,0.00019,16.75381]
[1776650605766,46.37,74517.4,0.04,-0.39337,0.00019,16.7579]
[1776650606750,46.37,74517.4,0.04,-0.39337,0.00019,16.7579]
[1776650606786,46.37,74514.47,0.04,-0.39393,0.00019,16.76379]
[1776650607003,46.37,74514.47,0.04,-0.39393,0.00019,16.76379]
[1776650607023,46.37,74514.47,0.04,-0.39393,0.00019,16.76379]
[1776650607431,46.37,74514.47,0.04,-0.39393,0.00019,16.76379]
[1776650608452,46.37,74514.47,0.04,-0.39393,0.00019,16.76379]
[1776650608553,46.37,74514.84,0.04,-0.39385,0.00019,16.76303]
[1776650609693,46.37,74514.84,0.04,-0.39385,0.00019,16.76303]
[1776650610293,46.37,74515.2,0.04,-0.39378,0.00019,16.76229]
[1776650610453,46.36,74515.2,0.04,-0.39378,0.00019,16.76227]
[1776650611561,46.36,74515.2,0.04,-0.39378,0.00019,16.76227]
[1776650611782,46.36,74507.73,0.04,-0.39518,0.00019,16.77218]
[1776650615731,46.36,74505.59,0.04,-0.39558,0.00019,16.77637]
[1776650615832,46.36,74508.76,0.04,-0.39497,0.00019,16.77004]
[1776650619127,46.36,74510.24,0.04,-0.39468,0.00019,16.76704]
[1776650619514,46.36,74509.86,0.04,-0.39476,0.00019,16.76777]
[1776650624549,46.35,74512.82,0.04,-0.39418,0.00019,16.76174]
[1776650627364,46.35,74514.22,0.04,-0.39391,0.00019,16.75888]
[1776650627501,46.35,74514.22,0.04,-0.39391,0.00019,16.75888]
[1776650627531,46.35,74514.22,0.04,-0.39391,0.00019,16.75888]
[1776650627586,46.35,74514.22,0.04,-0.39391,0.00019,16.75888]
[1776650627828,46.35,74514.22,0.04,-0.39391,0.00019,16.75888]
[1776650627643,46.35,74524.42,0.04,-0.39197,0.00019,16.73816]
[1776650628007,46.35,74524.42,0.04,-0.39197,0.00019,16.73816]
[1776650628846,46.35,74524.42,0.04,-0.39197,0.00019,16.73816]
[1776650628871,46.35,74524.42,0.04,-0.39196,0.00019,16.73814]
[1776650629585,46.35,74528.62,0.04,-0.39116,0.00019,16.72948]
[1776650630223,46.35,74528.62,0.04,-0.39116,0.00019,16.72948]
[1776650630236,46.35,74528.62,0.04,-0.39116,0.00019,16.72948]
[1776650630637,46.35,74528.62,0.04,-0.39116,0.00019,16.72948]
[1776650630677,46.34,74534.11,0.04,-0.39012,0.00019,16.71807]
[1776650631364,46.34,74534.11,0.04,-0.39012,0.00019,16.71807]
[1776650635408,46.34,74534.16,0.04,-0.3901,0.00019,16.71791]
[1776650636805,46.34,74534.19,0.04,-0.3901,0.00019,16.71784]
[1776650637641,46.34,74535.25,0.04,-0.38989,0.00019,16.7156]
[1776650642677,46.34,74533.11,0.04,-0.39029,0.00019,16.72]
[1776650647757,46.34,74533.13,0.04,-0.39028,0.00019,16.71988]
[1776650648375,46.33,74534.92,0.04,-0.38994,0.00019,16.71613]
[1776650648734,46.33,74532.34,0.04,-0.39043,0.00019,16.72151]
[1776650650527,46.33,74529.96,0.04,-0.39089,0.00019,16.72643]
[1776650650558,46.33,74529.96,0.04,-0.39089,0.00019,16.72643]
[1776650651708,46.33,74527.5,0.04,-0.39135,0.00019,16.73148]
[1776650653772,46.33,74528.07,0.04,-0.39124,0.00019,16.73026]
[1776650653801,46.33,74526.72,0.04,-0.39149,0.00019,16.73302]
[1776650657780,46.33,74521.32,0.04,-0.39251,0.00019,16.74401]
[1776650662816,46.32,74517.55,0.04,-0.39322,0.00019,16.75153]
[1776650664174,46.32,74515.76,0.04,-0.39356,0.00019,16.75512]
[1776650664830,46.32,74515.46,0.04,-0.39361,0.00019,16.7557]
[1776650666843,46.32,74510.88,0.04,-0.39448,0.00019,16.76484]
[1776650672101,46.31,74506.95,0.04,-0.3952,0.00019,16.76762]
[1776650677076,46.31,74505.85,0.04,-0.3954,0.00019,16.76967]
[1776650677083,46.31,74505.85,0.04,-0.3954,0.00019,16.76967]
[1776650677142,46.31,74505.85,0.04,-0.3954,0.00019,16.76967]
[1776650677922,46.31,74505.71,0.04,-0.39542,0.00019,16.76992]
[1776650678271,46.31,74505.71,0.04,-0.39542,0.00019,16.76992]
[1776650680012,46.3,74503.06,0.04,-0.39593,0.00019,16.7751]
[1776650681675,46.3,74502.36,0.04,-0.39606,0.00019,16.77648]
[1776650686984,46.29,74504.84,0.04,-0.39557,0.00019,16.77137]
[1776650692011,46.29,74507.0,0.04,-0.39514,0.00019,16.76696]
[1776650698062,46.28,74510.95,0.04,-0.39437,0.00019,16.75886]
[1776650703187,46.27,74513.2,0.04,-0.39393,0.00019,16.75422]
[1776650704928,46.27,74514.69,0.04,-0.39364,0.00019,16.75115]
[1776650706081,46.27,74516.85,0.04,-0.39322,0.00019,16.74672]
[1776650710659,46.27,74517.74,0.04,-0.39304,0.00019,16.74482]
[1776650710731,46.26,74517.58,0.04,-0.39307,0.00019,16.74514]
[1776650714175,46.26,74512.62,0.04,-0.39402,0.00019,16.75515]
[1776650715911,46.26,74512.62,0.04,-0.39402,0.00019,16.75515]
[1776650715957,46.26,74512.62,0.04,-0.39402,0.00019,16.75515]
[1776650716782,46.26,74512.62,0.04,-0.39402,0.00019,16.75515]
[1776650716883,46.26,74512.29,0.04,-0.39408,0.00019,16.75582]
[1776650721905,46.26,74515.4,0.04,-0.39349,0.00019,16.74956]
[1776650731978,46.27,74519.54,0.04,-0.39268,0.00019,16.73619]
[1776650737659,46.27,74520.89,0.04,-0.39242,0.00019,16.73343]
[1776650743379,46.27,74521.68,0.04,-0.39227,0.00019,16.73182]
[1776650748706,46.27,74522.26,0.04,-0.39216,0.00019,16.73063]
[1776650754457,46.27,74522.62,0.04,-0.39209,0.00019,16.72991]
[1776650759490,46.27,74524.79,0.04,-0.39168,0.00019,16.72545]
[1776650761890,46.27,74524.89,0.04,-0.39166,0.00019,16.72525]
[1776650762050,46.27,74524.89,0.04,-0.39166,0.00019,16.72525]
[1776650762097,46.27,74525.22,0.04,-0.39159,0.00019,16.72457]
[1776650762545,46.27,74525.22,0.04,-0.39159,0.00019,16.72457]
[1776650762621,46.27,74513.46,0.04,-0.39384,0.00019,16.74853]
[1776650764784,46.26,74513.46,0.04,-0.39383,0.00019,16.7485]
[1776650765376,46.26,74511.49,0.04,-0.39421,0.00019,16.75242]
[1776650765627,46.26,74509.34,0.04,-0.39462,0.00019,16.75669]
[1776650770972,46.26,74507.66,0.04,-0.39494,0.00019,16.76005]
[1776650772552,46.26,74509.78,0.04,-0.39453,0.00019,16.75581]
[1776650772619,46.26,74511.45,0.04,-0.39421,0.00019,16.75247]
[1776650778998,46.26,74509.85,0.04,-0.39451,0.00019,16.75562]
[1776650781723,46.25,74507.92,0.04,-0.39487,0.00019,16.75936]
[1776650781865,46.25,74507.92,0.04,-0.39487,0.00019,16.75936]
[1776650788696,46.24,74505.47,0.04,-0.39531,0.00019,16.7639]
[1776650789504,46.24,74505.47,0.04,-0.39531,0.00019,16.7639]
[1776650789710,46.24,74505.47,0.04,-0.39531,0.00019,16.7639]
[1776650789766,46.24,74505.47,0.04,-0.39531,0.00019,16.7639]
[1776650789987,46.24,74505.47,0.04,-0.39531,0.00019,16.7639]
[1776650790023,46.24,74506.08,0.04,-0.39519,0.00019,16.7626]
[1776650792843,46.24,74503.03,0.04,-0.39575,0.00019,16.76368]
[1776650792886,46.24,74503.03,0.04,-0.39575,0.00019,16.76368]
[1776650792945,46.24,74502.68,0.04,-0.39581,0.00019,16.76437]
[1776650798988,46.23,74500.87,0.04,-0.39615,0.00019,16.76785]
[1776650800824,46.23,74498.72,0.04,-0.39656,0.00019,16.77202]
[1776650800925,46.23,74498.48,0.04,-0.3966,0.00019,16.77249]
[1776650803806,46.23,74493.33,0.04,-0.39759,0.00019,16.78252]
[1776650805890,46.23,74491.61,0.04,-0.39792,0.00019,16.78585]
[1776650805968,46.23,74491.61,0.04,-0.39792,0.00019,16.78585]
[1776650808345,46.23,74498.9,0.04,-0.39652,0.00019,16.77162]
[1776650808442,46.23,74498.99,0.04,-0.3965,0.00019,16.77144]
[1776650809526,46.23,74498.99,0.04,-0.3965,0.00019,16.77144]
[1776650809845,46.23,74498.99,0.04,-0.3965,0.00019,16.77144]
[1776650814879,46.22,74497.25,0.04,-0.39682,0.00019,16.77469]
[1776650818487,46.22,74496.05,0.04,-0.39705,0.00019,16.77703]
[1776650818588,46.22,74496.05,0.04,-0.39705,0.00019,16.77703]
[1776650823154,46.21,74493.58,0.04,-0.39751,0.00019,16.78164]
[1776650823947,46.21,74493.23,0.04,-0.39757,0.00019,16.78231]
[1776650825956,46.21,74488.67,0.04,-0.39845,0.00019,16.79112]
[1776650828559,46.21,74491.14,0.04,-0.39797,0.00019,16.78634]
[1776650829090,46.21,74492.48,0.04,-0.39772,0.00019,16.78374]
[1776650834123,46.21,74490.15,0.04,-0.39816,0.00019,16.78823]
[1776650834286,46.21,74490.15,0.04,-0.39816,0.00019,16.78823]
[1776650834341,46.21,74490.15,0.04,-0.39816,0.00019,16.78823]
[1776650834759,46.21,74490.15,0.04,-0.39816,0.00019,16.78823]
[1776650834763,46.21,74490.15,0.04,-0.39816,0.00019,16.78823]
[1776650835025,46.21,74490.72,0.04,-0.39805,0.00019,16.78713]
[1776650837038,46.2,74495.06,0.04,-0.39721,0.00019,16.77861]
[1776650837928,46.2,74495.06,0.04,-0.39721,0.00019,16.77861]
[1776650838844,46.2,74494.85,0.04,-0.39725,0.00019,16.77897]
[1776650838857,46.2,74494.85,0.04,-0.39725,0.00019,16.77897]
[1776650840864,46.2,74494.59,0.04,-0.39729,0.00019,16.77938]
[1776650840876,46.2,74494.59,0.04,-0.39729,0.00019,16.77938]
[1776650844258,46.19,74495.64,0.04,-0.39707,0.00019,16.77715]
[1776650844287,46.19,74495.64,0.04,-0.39707,0.00019,16.77715]
[1776650844901,46.19,74495.64,0.04,-0.39707,0.00019,16.77715]
[1776650844909,46.19,74495.64,0.04,-0.39707,0.00019,16.77715]
[1776650844935,46.19,74495.64,0.04,-0.39707,0.00019,16.77715]
[1776650844952,46.19,74495.64,0.04,-0.39707,0.00019,16.77715]
[1776650845095,46.19,74495.73,0.04,-0.39705,0.00019,16.77693]
[1776650846028,46.19,74495.73,0.04,-0.39705,0.00019,16.77693]
[1776650846969,46.18,74496.55,0.04,-0.39689,0.00019,16.77528]
[1776650847112,46.18,74497.16,0.04,-0.39677,0.00019,16.77405]
[1776650847887,46.18,74497.16,0.04,-0.39677,0.00019,16.77405]
[1776650847941,46.18,74497.16,0.04,-0.39677,0.00019,16.77405]
[1776650848119,46.18,74505.54,0.04,-0.39516,0.00019,16.75751]
[1776650848966,46.18,74505.54,0.04,-0.39516,0.00019,16.75751]
[1776650849125,46.18,74506.59,0.04,-0.39496,0.00019,16.75542]
[1776650854988,46.19,74506.44,0.04,-0.39497,0.00019,16.75078]
[1776650860202,46.19,74506.91,0.04,-0.39488,0.00019,16.74991]
[1776650866244,46.19,74507.38,0.04,-0.3948,0.00019,16.74903]
[1776650871281,46.19,74507.39,0.04,-0.3948,0.00019,16.74905]
[1776650876346,46.19,74507.21,0.04,-0.39484,0.00019,16.74945]
[1776650881399,46.2,74513.75,0.04,-0.39359,0.00019,16.73636]
[1776650882887,46.2,74513.75,0.04,-0.39359,0.00019,16.73636]
[1776650883049,46.2,74513.75,0.04,-0.39359,0.00019,16.73636]
[1776650883074,46.2,74513.75,0.04,-0.39359,0.00019,16.73636]
[1776650883094,46.2,74513.47,0.04,-0.39364,0.00019,16.73693]
[1776650883904,46.2,74513.47,0.04,-0.39364,0.00019,16.73693]
[1776650883910,46.2,74513.47,0.04,-0.39364,0.00019,16.73693]
[1776650883973,46.2,74513.47,0.04,-0.39364,0.00019,16.73693]
[1776650884027,46.2,74513.47,0.04,-0.39364,0.00019,16.73693]
[1776650884125,46.2,74513.47,0.04,-0.39364,0.00019,16.73693]
[1776650884158,46.2,74526.31,0.04,-0.39119,0.00019,16.71064]
[1776650884238,46.2,74526.31,0.04,-0.39119,0.00019,16.71064]
[1776650884308,46.2,74526.31,0.04,-0.39119,0.00019,16.71064]
[1776650884811,46.2,74526.31,0.04,-0.39119,0.00019,16.71064]
[1776650884929,46.2,74526.31,0.04,-0.39119,0.00019,16.71064]
[1776650885020,46.2,74526.31,0.04,-0.39119,0.00019,16.71064]
[1776650885075,46.2,74529.48,0.04,-0.39058,0.00019,16.70405]
[1776650885777,46.2,74529.48,0.04,-0.39058,0.00019,16.70405]
[1776650885833,46.2,74529.48,0.04,-0.39058,0.00019,16.70405]
[1776650885878,46.2,74539.73,0.04,-0.38863,0.00019,16.68248]
[1776650886735,46.2,74539.73,0.04,-0.38863,0.00019,16.68248]
[1776650886796,46.2,74539.73,0.04,-0.38863,0.00019,16.68248]
[1776650886888,46.2,74539.73,0.04,-0.38863,0.00019,16.68248]
[1776650886941,46.2,74542.82,0.04,-0.38804,0.00019,16.67589]
[1776650887340,46.2,74542.82,0.04,-0.38804,0.00019,16.67589]
[1776650887801,46.2,74542.82,0.04,-0.38804,0.00019,16.67589]
[1776650887896,46.2,74542.82,0.04,-0.38804,0.00019,16.67589]
[1776650887952,46.2,74551.42,0.04,-0.3864,0.00019,16.65738]
[1776650888356,46.2,74551.42,0.04,-0.3864,0.00019,16.65738]
[1776650888431,46.2,74551.42,0.04,-0.3864,0.00019,16.65738]
[1776650888532,46.2,74552.77,0.04,-0.38614,0.00019,16.65446]
[1776650889235,46.2,74552.77,0.04,-0.38614,0.00019,16.65446]
[1776650889279,46.2,74552.77,0.04,-0.38614,0.00019,16.65446]
[1776650889407,46.2,74552.77,0.04,-0.38615,0.00019,16.65448]
[1776650890251,46.2,74552.77,0.04,-0.38615,0.00019,16.65448]
[1776650890343,46.2,74552.77,0.04,-0.38615,0.00019,16.65448]
[1776650890403,46.2,74552.77,0.04,-0.38615,0.00019,16.65448]
[1776650890469,46.2,74552.77,0.04,-0.38615,0.00019,16.65448]
[1776650890577,46.2,74551.5,0.04,-0.38639,0.00019,16.65726]
[1776650891848,46.2,74544.36,0.04,-0.38775,0.00019,16.67266]
[1776650894006,46.2,74542.53,0.04,-0.3881,0.00019,16.67661]
[1776650894063,46.2,74542.53,0.04,-0.3881,0.00019,16.67661]
[1776650894078,46.2,74542.12,0.04,-0.38818,0.00019,16.67749]
[1776650894913,46.2,74542.12,0.04,-0.38818,0.00019,16.67749]
[1776650895941,46.2,74542.12,0.04,-0.38818,0.00019,16.67749]
[1776650895990,46.2,74542.12,0.04,-0.38818,0.00019,16.67749]
[1776650896088,46.2,74541.14,0.04,-0.38837,0.00019,16.6796]
[1776650896713,46.2,74541.14,0.04,-0.38837,0.00019,16.6796]
[1776650897569,46.2,74540.77,0.04,-0.38844,0.00019,16.68039]
[1776650898415,46.2,74540.12,0.04,-0.38856,0.00019,16.68178]
[1776650899746,46.2,74539.99,0.04,-0.38859,0.00019,16.68207]
[1776650899800,46.2,74542.46,0.04,-0.38812,0.00019,16.67683]
[1776650902933,46.2,74545.33,0.04,-0.38758,0.00019,16.67072]
[1776650902984,46.2,74545.33,0.04,-0.38758,0.00019,16.67072]
[1776650902992,46.2,74545.33,0.04,-0.38758,0.00019,16.67072]
[1776650908538,46.21,74540.42,0.04,-0.38852,0.00019,16.68133]
[1776650910083,46.21,74540.42,0.04,-0.38852,0.00019,16.68133]
[1776650910124,46.21,74539.8,0.04,-0.38864,0.00019,16.68269]
[1776650911951,46.21,74539.8,0.04,-0.38864,0.00019,16.68269]
[1776650911981,46.21,74539.8,0.04,-0.38864,0.00019,16.68269]
[1776650911987,46.21,74539.8,0.04,-0.38864,0.00019,16.68269]
[1776650915987,46.21,74538.08,0.04,-0.38895,0.00019,16.6814]
[1776650916028,46.21,74538.08,0.04,-0.38895,0.00019,16.6814]
[1776650916213,46.21,74538.08,0.04,-0.38895,0.00019,16.6814]
[1776650917633,46.21,74538.08,0.04,-0.38895,0.00019,16.68145]
[1776650917703,46.21,74538.08,0.04,-0.38895,0.00019,16.68145]
[1776650922227,46.22,74536.88,0.04,-0.38919,0.00019,16.68406]
[1776650922273,46.22,74536.83,0.04,-0.3892,0.00019,16.68419]
[1776650923865,46.22,74537.58,0.04,-0.38906,0.00019,16.68262]
[1776650923918,46.22,74537.58,0.04,-0.38906,0.00019,16.68262]
[1776650929689,46.22,74539.34,0.04,-0.38873,0.00019,16.67902]
[1776650932559,46.22,74538.98,0.07,-0.3888,0.00019,16.67979]
[1776650934548,46.22,74538.98,0.07,-0.3888,0.00019,16.6798]
[1776650934709,46.22,74538.98,0.07,-0.3888,0.00019,16.6798]
[1776650934744,46.22,74538.98,0.07,-0.3888,0.00019,16.6798]
[1776650935584,46.22,74542.22,0.07,-0.38818,0.00019,16.67292]
[1776650935606,46.22,74542.22,0.07,-0.38818,0.00019,16.67292]
[1776650935938,46.22,74542.22,0.07,-0.38818,0.00019,16.67292]
[1776650936008,46.22,74542.22,0.07,-0.38818,0.00019,16.67292]
[1776650936027,46.22,74545.94,0.07,-0.38748,0.00019,16.66496]
[1776650936859,46.22,74545.94,0.07,-0.38748,0.00019,16.66496]
[1776650937024,46.22,74547.67,0.07,-0.38715,0.00019,16.66125]
[1776650937627,46.22,74547.67,0.07,-0.38715,0.00019,16.66125]
[1776650937636,46.22,74547.67,0.07,-0.38715,0.00019,16.66125]
[1776650938058,46.22,74547.67,0.07,-0.38715,0.00019,16.66125]
[1776650938094,46.22,74547.67,0.07,-0.38715,0.00019,16.66125]
[1776650938104,46.23,74548.03,0.07,-0.38708,0.00019,16.6605]
[1776650938644,46.23,74548.03,0.07,-0.38708,0.00019,16.6605]
[1776650938857,46.23,74549.07,0.07,-0.38688,0.00019,16.65826]
[1776650943987,46.23,74547.24,0.07,-0.38724,0.00019,16.66227]
[1776650949829,46.23,74546.49,0.07,-0.38739,0.00019,16.66399]
[1776650950782,46.23,74546.49,0.07,-0.38739,0.00019,16.66399]
[1776650950915,46.23,74546.49,0.07,-0.38739,0.00019,16.66399]
[1776650950928,46.23,74547.94,0.07,-0.38711,0.00019,16.66089]
[1776650956878,46.24,74548.41,0.07,-0.38703,0.00019,16.65998]
[1776650960253,46.24,74548.41,0.07,-0.38703,0.00019,16.65998]
[1776650960311,46.24,74548.7,0.07,-0.38698,0.00019,16.65941]
[1776650961119,46.24,74549.72,0.07,-0.38679,0.00019,16.65725]
[1776650967955,46.24,74550.46,0.07,-0.38666,0.00019,16.65577]
[1776650972993,46.25,74551.85,0.07,-0.38637,0.00019,16.64786]
[1776650976327,46.25,74548.87,0.07,-0.38695,0.00019,16.65436]
[1776650976377,46.25,74548.87,0.07,-0.38695,0.00019,16.65436]
[1776650977025,46.25,74548.32,0.07,-0.38705,0.00019,16.65556]
[1776650978028,46.25,74548.32,0.07,-0.38705,0.00019,16.65556]
[1776650978093,46.25,74548.32,0.07,-0.38705,0.00019,16.65556]
[1776650979392,46.25,74547.87,0.07,-0.38714,0.00019,16.65657]
[1776650980043,46.25,74548.82,0.07,-0.38696,0.00019,16.65454]
[1776650982897,46.25,74548.48,0.07,-0.38703,0.00019,16.65531]
[1776650982971,46.25,74548.48,0.07,-0.38703,0.00019,16.65531]
[1776650982980,46.25,74548.48,0.07,-0.38703,0.00019,16.65531]
[1776650983081,46.26,74547.82,0.07,-0.38716,0.00019,16.65675]
[1776650985115,46.26,74547.82,0.07,-0.38716,0.00019,16.65677]
[1776650985158,46.26,74547.82,0.07,-0.38716,0.00019,16.65677]
[1776650985947,46.26,74547.89,0.07,-0.38715,0.00019,16.65666]
[1776650985993,46.26,74547.89,0.07,-0.38715,0.00019,16.65666]
[1776650987726,46.26,74547.47,0.07,-0.38723,0.00019,16.65758]
[1776650987755,46.26,74547.47,0.07,-0.38723,0.00019,16.65758]
[1776650991567,46.26,74546.73,0.07,-0.38738,0.00019,16.65927]
[1776650992154,46.26,74546.73,0.07,-0.38738,0.00019,16.65929]
[1776650997190,46.27,74546.99,0.07,-0.38734,0.00019,16.65883]
[1776650997886,46.27,74546.99,0.07,-0.38734,0.00019,16.65883]
[1776650997950,46.27,74546.99,0.07,-0.38734,0.00019,16.65883]
[1776650998164,46.27,74546.99,0.07,-0.38734,0.00019,16.65883]
[1776650998214,46.27,74546.99,0.07,-0.38734,0.00019,16.65883]
[1776651008268,46.27,74550.12,0.07,-0.38676,0.00019,16.65233]
[1776651009482,46.27,74550.12,0.07,-0.38676,0.00019,16.65233]
[1776651009848,46.27,74550.12,0.07,-0.38676,0.00019,16.65233]
[1776651009999,46.27,74550.12,0.07,-0.38676,0.00019,16.65233]
[1776651010288,46.28,74552.55,0.07,-0.3863,0.00019,16.6471]
[1776651011289,46.28,74543.78,0.07,-0.38797,0.00019,16.66597]
[1776651011982,46.28,74543.78,0.07,-0.38797,0.00019,16.66597]
[1776651011990,46.28,74543.78,0.07,-0.38797,0.00019,16.66597]
[1776651012311,46.28,74540.99,0.07,-0.3885,0.00019,16.67192]
[1776651012784,46.28,74540.99,0.07,-0.3885,0.00019,16.67192]
[1776651012841,46.28,74540.99,0.07,-0.3885,0.00019,16.67192]
[1776651013302,46.28,74540.99,0.07,-0.3885,0.00019,16.67192]
[1776651013472,46.28,74540.99,0.07,-0.3885,0.00019,16.67192]
[1776651013544,46.28,74540.99,0.07,-0.3885,0.00019,16.67192]
[1776651013554,46.28,74540.99,0.07,-0.3885,0.00019,16.67192]
[1776651014155,46.28,74540.99,0.07,-0.3885,0.00019,16.67192]
[1776651014214,46.28,74540.99,0.07,-0.3885,0.00019,16.67192]
[1776651014309,46.28,74540.85,0.07,-0.38853,0.00019,16.67222]
[1776651014627,46.28,74540.85,0.07,-0.38853,0.00019,16.67222]
[1776651015996,46.28,74540.52,0.07,-0.38859,0.00019,16.67292]
[1776651016323,46.28,74540.01,0.07,-0.38869,0.00019,16.67401]
[1776651021358,46.28,74539.9,0.07,-0.38871,0.00019,16.67425]
[1776651022600,46.28,74539.9,0.07,-0.38871,0.00019,16.67425]
[1776651023039,46.28,74539.77,0.07,-0.38874,0.00019,16.67453]
[1776651027356,46.28,74536.4,0.07,-0.38938,0.00019,16.68164]
[1776651027440,46.28,74536.4,0.07,-0.38938,0.00019,16.68164]
[1776651027457,46.28,74539.13,0.07,-0.38886,0.00019,16.67588]
[1776651028781,46.28,74539.13,0.07,-0.38886,0.00019,16.67588]
[1776651028882,46.28,74546.92,0.07,-0.38738,0.00019,16.65929]
[1776651030965,46.28,74546.46,0.07,-0.38746,0.00019,16.66028]
[1776651031128,46.28,74546.46,0.07,-0.38746,0.00019,16.66028]
[1776651031179,46.28,74546.46,0.07,-0.38746,0.00019,16.66028]
[1776651031249,46.28,74546.46,0.07,-0.38746,0.00019,16.66028]
[1776651031272,46.28,74546.97,0.07,-0.38734,0.00019,16.65422]
[1776651031367,46.28,74546.97,0.07,-0.38734,0.00019,16.65422]
[1776651032029,46.28,74546.97,0.07,-0.38734,0.00019,16.65422]
[1776651032086,46.28,74546.97,0.07,-0.38734,0.00019,16.65422]
[1776651032112,46.28,74546.48,0.07,-0.38744,0.00019,16.65527]
[1776651033470,46.28,74546.48,0.07,-0.38744,0.00019,16.65529]
[1776651033503,46.28,74546.48,0.07,-0.38744,0.00019,16.65529]
[1776651033670,46.28,74546.48,0.07,-0.38744,0.00019,16.65529]
[1776651033714,46.28,74546.48,0.07,-0.38744,0.00019,16.65529]
[1776651033771,46.28,74546.27,0.07,-0.38748,0.00019,16.65576]
[1776651036345,46.28,74546.27,0.07,-0.38748,0.00019,16.65577]
[1776651036433,46.28,74544.7,0.07,-0.38778,0.00019,16.65915]
[1776651037202,46.28,74537.57,0.07,-0.38914,0.00019,16.67429]
[1776651038060,46.28,74537.57,0.07,-0.38914,0.00019,16.67429]
[1776651038094,46.28,74537.57,0.07,-0.38914,0.00019,16.67429]
[1776651038161,46.28,74531.62,0.07,-0.39027,0.00019,16.68678]
[1776651038884,46.28,74531.62,0.07,-0.39027,0.00019,16.68678]
[1776651038965,46.28,74531.62,0.07,-0.39027,0.00019,16.68678]
[1776651039073,46.28,74531.34,0.07,-0.39033,0.00019,16.68737]
[1776651039521,46.28,74531.34,0.07,-0.39033,0.00019,16.68737]
[1776651040136,46.28,74531.34,0.07,-0.39033,0.00019,16.68737]
[1776651040237,46.28,74531.55,0.07,-0.39029,0.00019,16.68693]
[1776651040522,46.28,74531.55,0.07,-0.39029,0.00019,16.68693]
[1776651040618,46.28,74531.55,0.07,-0.39029,0.00019,16.68693]
[1776651040639,46.28,74531.55,0.07,-0.39029,0.00019,16.68693]
[1776651040709,46.28,74531.55,0.07,-0.39029,0.00019,16.68693]
[1776651040840,46.28,74529.84,0.07,-0.39061,0.00019,16.69049]
[1776651042280,46.28,74520.57,0.07,-0.39238,0.00019,16.70961]
[1776651043422,46.28,74520.57,0.07,-0.39238,0.00019,16.70961]
[1776651048551,46.28,74522.83,0.07,-0.39195,0.00019,16.70498]
[1776651053866,46.28,74520.37,0.07,-0.39242,0.00019,16.71]
[1776651054229,46.28,74520.17,0.07,-0.39246,0.00019,16.7104]
[1776651054766,46.28,74520.17,0.07,-0.39246,0.00019,16.7104]
[1776651055601,46.28,74520.17,0.07,-0.39246,0.00019,16.7104]
[1776651061221,46.28,74518.66,0.07,-0.39274,0.00019,16.71347]
[1776651061229,46.28,74518.25,0.07,-0.39282,0.00019,16.71431]
[1776651064707,46.28,74517.89,0.07,-0.39289,0.00019,16.71504]
[1776651065310,46.28,74517.89,0.07,-0.39289,0.00019,16.71504]
[1776651066990,46.28,74518.23,0.07,-0.39283,0.00019,16.71435]
[1776651067032,46.28,74518.23,0.07,-0.39283,0.00019,16.71435]
[1776651067091,46.28,74518.23,0.07,-0.39283,0.00019,16.71436]
[1776651067993,46.28,74518.23,0.07,-0.39283,0.00019,16.71436]
[1776651068094,46.28,74518.23,0.07,-0.39283,0.00019,16.71436]
[1776651069661,46.28,74518.23,0.07,-0.39283,0.00019,16.71436]
[1776651069762,46.28,74518.23,0.07,-0.39283,0.00019,16.71436]
[1776651072338,46.28,74518.23,0.07,-0.39283,0.00019,16.71436]
[1776651072388,46.28,74518.23,0.07,-0.39283,0.00019,16.71437]
[1776651072480,46.28,74518.23,0.07,-0.39283,0.00019,16.71437]
[1776651077560,46.28,74516.68,0.07,-0.39312,0.00019,16.71752]
[1776651077621,46.28,74516.68,0.07,-0.39312,0.00019,16.71752]
[1776651078209,46.28,74516.68,0.07,-0.39312,0.00019,16.71752]
[1776651078312,46.28,74516.68,0.07,-0.39312,0.00019,16.71752]
[1776651078305,46.28,74517.15,0.07,-0.39304,0.00019,16.71658]
[1776651083797,46.28,74513.26,0.07,-0.39378,0.00019,16.72445]
[1776651088471,46.28,74513.21,0.07,-0.39379,0.00019,16.72455]
[1776651092416,46.28,74511.64,0.07,-0.39409,0.00019,16.72771]
[1776651092438,46.28,74512.17,0.07,-0.39396,0.00019,16.72166]
[1776651092518,46.28,74512.1,0.07,-0.39398,0.00019,16.7218]
[1776651096409,46.28,74512.26,0.07,-0.39394,0.00019,16.72148]
[1776651096824,46.28,74512.44,0.07,-0.39391,0.00019,16.72112]
[1776651100279,46.28,74512.65,0.07,-0.39387,0.00019,16.72069]
[1776651102569,46.28,74513.14,0.07,-0.39378,0.00019,16.7197]
[1776651102714,46.28,74513.14,0.07,-0.39378,0.00019,16.7197]
[1776651103286,46.28,74513.14,0.07,-0.39378,0.00019,16.7197]
[1776651103316,46.28,74513.14,0.07,-0.39378,0.00019,16.7197]
[1776651103967,46.28,74512.92,0.07,-0.39382,0.00019,16.72014]
[1776651104012,46.28,74512.92,0.07,-0.39382,0.00019,16.72014]
[1776651104042,46.28,74512.68,0.07,-0.39386,0.00019,16.72063]
[1776651104801,46.28,74512.68,0.07,-0.39386,0.00019,16.72063]
[1776651104876,46.28,74512.68,0.07,-0.39386,0.00019,16.72063]
[1776651104950,46.28,74512.4,0.07,-0.39392,0.00019,16.72119]
[1776651106353,46.28,74512.4,0.07,-0.39392,0.00019,16.72119]
[1776651106391,46.28,74512.4,0.07,-0.39392,0.00019,16.72119]
[1776651106417,46.28,74512.4,0.07,-0.39392,0.00019,16.72119]
[1776651106417,46.28,74512.25,0.07,-0.39395,0.00019,16.72149]
[1776651106962,46.28,74512.25,0.07,-0.39395,0.00019,16.72149]
[1776651107841,46.28,74512.25,0.07,-0.39395,0.00019,16.72149]
[1776651107966,46.28,74499.77,0.07,-0.39633,0.00019,16.7463]
[1776651108951,46.28,74499.77,0.07,-0.39633,0.00019,16.7463]
[1776651109118,46.28,74499.77,0.07,-0.39633,0.00019,16.7463]
[1776651109219,46.28,74492.7,0.07,-0.39769,0.00019,16.76007]
[1776651109884,46.28,74492.7,0.07,-0.39769,0.00019,16.76007]
[1776651109911,46.28,74492.7,0.07,-0.39769,0.00019,16.76007]
[1776651110345,46.28,74492.7,0.07,-0.39769,0.00019,16.76007]
[1776651110434,46.28,74493.21,0.07,-0.39759,0.00019,16.75903]
[1776651116027,46.27,74489.96,0.07,-0.3982,0.00019,16.76518]
[1776651121336,46.27,74492.03,0.07,-0.39779,0.00019,16.76108]
[1776651121406,46.27,74492.03,0.07,-0.39779,0.00019,16.76108]
[1776651121423,46.27,74492.03,0.07,-0.39779,0.00019,16.76108]
[1776651121438,46.27,74492.47,0.07,-0.3977,0.00019,16.76018]
[1776651128237,46.26,74492.34,0.07,-0.39772,0.00019,16.7603]
[1776651128310,46.26,74492.34,0.07,-0.39772,0.00019,16.7603]
[1776651128429,46.26,74492.34,0.07,-0.39772,0.00019,16.7603]
[1776651128312,46.26,74492.74,0.07,-0.39764,0.00019,16.75947]
[1776651130320,46.26,74492.74,0.07,-0.39764,0.00019,16.75947]
[1776651130417,46.26,74492.74,0.07,-0.39764,0.00019,16.75947]
[1776651130485,46.26,74492.74,0.07,-0.39764,0.00019,16.75947]
[1776651130517,46.26,74492.74,0.07,-0.39764,0.00019,16.75947]
[1776651130477,46.26,74488.8,0.07,-0.39839,0.00019,16.76703]
[1776651132076,46.25,74487.61,0.07,-0.39861,0.00019,16.76929]
[1776651132083,46.25,74487.61,0.07,-0.39861,0.00019,16.76929]
[1776651132371,46.25,74487.61,0.07,-0.39861,0.00019,16.76929]
[1776651132404,46.25,74482.99,0.07,-0.3995,0.00019,16.77808]
[1776651133287,46.25,74482.99,0.07,-0.3995,0.00019,16.77808]
[1776651133903,46.25,74481.91,0.07,-0.3997,0.00019,16.7801]
[1776651134406,46.25,74481.91,0.07,-0.3997,0.00019,16.7801]
[1776651134416,46.25,74481.91,0.07,-0.3997,0.00019,16.7801]
[1776651134425,46.25,74481.91,0.07,-0.3997,0.00019,16.7801]
[1776651136417,46.25,74483.01,0.07,-0.39949,0.00019,16.77797]
[1776651136428,46.25,74483.01,0.07,-0.39949,0.00019,16.77797]
[1776651137200,46.25,74482.49,0.07,-0.39958,0.00019,16.77893]
[1776651137222,46.25,74482.49,0.07,-0.39958,0.00019,16.77893]
[1776651137306,46.25,74482.49,0.07,-0.39958,0.00019,16.77893]
[1776651137348,46.25,74483.26,0.07,-0.39943,0.00019,16.77743]
[1776651138059,46.25,74483.26,0.07,-0.39943,0.00019,16.77743]
[1776651138417,46.24,74478.82,0.07,-0.40028,0.00019,16.7858]
[1776651139165,46.24,74478.82,0.07,-0.40028,0.00019,16.7858]
[1776651139523,46.24,74477.03,0.07,-0.40063,0.00019,16.78917]
[1776651139563,46.24,74477.03,0.07,-0.40063,0.00019,16.78917]
[1776651139622,46.24,74477.03,0.07,-0.40063,0.00019,16.78917]
[1776651139633,46.24,74477.03,0.07,-0.40063,0.00019,16.78917]
[1776651139642,46.24,74477.03,0.07,-0.40063,0.00019,16.78917]
[1776651140057,46.24,74477.03,0.07,-0.40063,0.00019,16.78917]
[1776651140130,46.24,74477.03,0.07,-0.40063,0.00019,16.78917]
[1776651140461,46.24,74477.03,0.07,-0.40063,0.00019,16.78917]
[1776651140190,46.24,74477.67,0.07,-0.4005,0.00019,16.78796]
[1776651141625,46.24,74474.1,0.07,-0.40119,0.00019,16.79465]
[1776651141651,46.24,74474.1,0.07,-0.40119,0.00019,16.79465]
[1776651142206,46.24,74473.79,0.07,-0.40125,0.00019,16.79519]
[1776651142553,46.24,74473.79,0.07,-0.40125,0.00019,16.79519]
[1776651142568,46.24,74473.79,0.07,-0.40125,0.00019,16.79519]
[1776651143302,46.24,74473.79,0.07,-0.40125,0.00019,16.79519]
[1776651143403,46.24,74472.42,0.07,-0.40151,0.00019,16.79772]
[1776651148470,46.24,74468.77,0.07,-0.40221,0.00019,16.80446]
[1776651149875,46.24,74467.66,0.07,-0.40242,0.00019,16.80647]
[1776651150261,46.24,74467.45,0.07,-0.40246,0.00019,16.80685]
[1776651152093,46.24,74466.92,0.07,-0.40254,0.00019,16.80285]
[1776651152112,46.24,74466.92,0.07,-0.40254,0.00019,16.80285]
[1776651152118,46.24,74466.92,0.07,-0.40254,0.00019,16.80285]
[1776651152226,46.24,74466.92,0.07,-0.40254,0.00019,16.80285]
[1776651152332,46.24,74466.92,0.07,-0.40254,0.00019,16.80285]
[1776651152374,46.24,74466.92,0.07,-0.40254,0.00019,16.80285]
[1776651152474,46.24,74466.92,0.07,-0.40254,0.00019,16.80285]
[1776651152480,46.24,74466.92,0.07,-0.40254,0.00019,16.80285]
[1776651152523,46.24,74466.92,0.07,-0.40254,0.00019,16.80285]
[1776651152534,46.24,74463.19,0.07,-0.40325,0.00019,16.80967]
[1776651152720,46.24,74463.19,0.07,-0.40325,0.00019,16.80967]
[1776651152743,46.24,74463.19,0.07,-0.40325,0.00019,16.80967]
[1776651153282,46.24,74463.19,0.07,-0.40326,0.00019,16.8097]
[1776651155498,46.24,74458.34,0.07,-0.4042,0.00019,16.81855]
[1776651157308,46.24,74454.0,0.07,-0.40504,0.00019,16.8264]
[1776651158768,46.24,74454.25,0.07,-0.40499,0.00019,16.82597]
[1776651159327,46.24,74454.43,0.07,-0.40496,0.00019,16.82565]
[1776651159573,46.24,74454.43,0.07,-0.40496,0.00019,16.82565]
[1776651160523,46.24,74457.31,0.07,-0.4044,0.00019,16.82049]
[1776651160662,46.24,74457.31,0.07,-0.4044,0.00019,16.82049]
[1776651163004,46.24,74456.43,0.07,-0.40457,0.00019,16.82207]
[1776651163012,46.24,74456.43,0.07,-0.40457,0.00019,16.82207]
[1776651163015,46.24,74456.43,0.07,-0.40457,0.00019,16.82207]
[1776651163033,46.24,74456.43,0.07,-0.40457,0.00019,16.82207]
[1776651163058,46.24,74456.43,0.07,-0.40457,0.00019,16.82207]
[1776651163352,46.24,74456.43,0.07,-0.40457,0.00019,16.82207]
[1776651164651,46.24,74454.69,0.07,-0.40491,0.00019,16.82518]
[1776651164704,46.24,74454.69,0.07,-0.40491,0.00019,16.82518]
[1776651164990,46.24,74454.69,0.07,-0.40491,0.00019,16.82518]
[1776651165366,46.24,74456.56,0.07,-0.40455,0.00019,16.82182]
[1776651167033,46.24,74456.67,0.07,-0.40453,0.00019,16.82162]
[1776651167381,46.24,74459.05,0.07,-0.40407,0.00019,16.81733]
[1776651172416,46.24,74458.26,0.07,-0.40422,0.00019,16.81875]
[1776651177452,46.24,74449.52,0.07,-0.4059,0.00019,16.83437]
[1776651181507,46.24,74443.79,0.07,-0.40701,0.00019,16.84447]
[1776651186535,46.25,74440.77,0.07,-0.4076,0.00019,16.84978]
[1776651192559,46.25,74439.34,0.07,-0.40789,0.00019,16.85233]
[1776651197591,46.25,74439.18,0.07,-0.40792,0.00019,16.85265]
[1776651202628,46.25,74436.93,0.07,-0.40836,0.00019,16.85657]
[1776651207661,46.26,74438.12,0.07,-0.40813,0.00019,16.85456]
[1776651213704,46.26,74437.24,0.07,-0.40829,0.00019,16.85117]
[1776651219782,46.26,74436.8,0.07,-0.40837,0.00019,16.85196]
[1776651225475,46.26,74436.71,0.07,-0.4084,0.00019,16.85216]
[1776651230532,46.26,74436.95,0.07,-0.40835,0.00019,16.85174]
[1776651231081,46.26,74436.95,0.07,-0.40835,0.00019,16.85174]
[1776651231110,46.26,74436.95,0.07,-0.40835,0.00019,16.85174]
[1776651231189,46.26,74436.95,0.07,-0.40835,0.00019,16.85174]
[1776651231389,46.26,74436.95,0.07,-0.40835,0.00019,16.85174]
[1776651231443,46.26,74437.03,0.07,-0.40833,0.00019,16.85161]
[1776651232167,46.26,74437.03,0.07,-0.40833,0.00019,16.85161]
[1776651232324,46.26,74437.03,0.07,-0.40833,0.00019,16.85161]
[1776651232445,46.26,74437.03,0.07,-0.40833,0.00019,16.85161]
[1776651232549,46.26,74413.25,0.07,-0.41294,0.00019,16.89137]
[1776651232936,46.26,74413.25,0.07,-0.41294,0.00019,16.89137]
[1776651233048,46.26,74413.25,0.07,-0.41294,0.00019,16.89137]
[1776651233345,46.26,74413.25,0.07,-0.41294,0.00019,16.89137]
[1776651233408,46.26,74413.25,0.07,-0.41294,0.00019,16.89137]
[1776651233497,46.26,74404.5,0.07,-0.41464,0.00019,16.90542]
[1776651233862,46.26,74404.5,0.07,-0.41464,0.00019,16.9054]
[1776651235560,46.26,74404.5,0.07,-0.41464,0.00019,16.9054]
[1776651235621,46.26,74404.5,0.07,-0.41464,0.00019,16.9054]
[1776651235550,46.26,74399.71,0.07,-0.41556,0.00019,16.91293]
[1776651235639,46.26,74399.71,0.07,-0.41556,0.00019,16.91293]
[1776651236593,46.26,74400.09,0.07,-0.41549,0.00019,16.91231]
[1776651238361,46.26,74400.09,0.07,-0.41549,0.00019,16.91231]
[1776651238372,46.26,74400.09,0.07,-0.41549,0.00019,16.91231]
[1776651238550,46.26,74400.09,0.07,-0.41549,0.00019,16.91231]
[1776651238577,46.25,74400.32,0.07,-0.41544,0.00019,16.9119]
[1776651238715,46.25,74400.32,0.07,-0.41544,0.00019,16.9119]
[1776651238805,46.25,74400.32,0.07,-0.41544,0.00019,16.9119]
[1776651239415,46.25,74400.32,0.07,-0.41544,0.00019,16.9119]
[1776651239440,46.25,74400.32,0.07,-0.41544,0.00019,16.9119]
[1776651239516,46.25,74396.9,0.07,-0.4161,0.00019,16.91723]
[1776651239964,46.25,74396.9,0.07,-0.4161,0.00019,16.91723]
[1776651240019,46.25,74396.9,0.07,-0.4161,0.00019,16.91723]
[1776651240049,46.25,74396.9,0.07,-0.4161,0.00019,16.91723]
[1776651240056,46.25,74396.47,0.07,-0.41618,0.00019,16.9179]
[1776651241154,46.25,74396.47,0.07,-0.41618,0.00019,16.9179]
[1776651241205,46.25,74396.47,0.07,-0.41618,0.00019,16.9179]
[1776651241490,46.25,74396.47,0.07,-0.41618,0.00019,16.9179]
[1776651241558,46.25,74396.47,0.07,-0.41618,0.00019,16.9179]
[1776651241591,46.25,74391.07,0.07,-0.41723,0.00019,16.92624]
[1776651242571,46.25,74391.07,0.07,-0.41723,0.00019,16.92624]
[1776651244655,46.25,74393.09,0.07,-0.41684,0.00019,16.92312]
[1776651244664,46.25,74393.09,0.07,-0.41684,0.00019,16.92312]
[1776651245620,46.25,74393.01,0.07,-0.41685,0.00019,16.92324]
[1776651246389,46.25,74384.7,0.07,-0.41847,0.00019,16.93594]
[1776651247265,46.25,74384.7,0.07,-0.41847,0.00019,16.93594]
[1776651247279,46.25,74384.7,0.07,-0.41847,0.00019,16.93594]
[1776651247366,46.25,74379.11,0.07,-0.41956,0.00019,16.94431]
[1776651248694,46.25,74379.11,0.07,-0.41956,0.00019,16.94431]
[1776651248955,46.25,74376.97,0.07,-0.41998,0.00019,16.94747]
[1776651251886,46.25,74374.77,0.07,-0.4204,0.00019,16.95069]
[1776651251960,46.25,74374.77,0.07,-0.4204,0.00019,16.95069]
[1776651252103,46.25,74374.77,0.07,-0.4204,0.00019,16.95069]
[1776651252176,46.25,74374.77,0.07,-0.4204,0.00019,16.95069]
[1776651252193,46.25,74370.47,0.07,-0.42124,0.0002,16.95696]
[1776651253529,46.25,74370.47,0.07,-0.42124,0.0002,16.95696]
[1776651253580,46.25,74370.47,0.07,-0.42124,0.0002,16.95696]
[1776651253604,46.24,74360.68,0.07,-0.42315,0.0002,16.97096]
[1776651253694,46.24,74360.68,0.07,-0.42315,0.0002,16.97096]
[1776651253754,46.24,74360.68,0.07,-0.42315,0.0002,16.97096]
[1776651254009,46.24,74360.68,0.07,-0.42315,0.0002,16.97096]
[1776651254744,46.24,74360.68,0.07,-0.42315,0.0002,16.97096]
[1776651255161,46.24,74360.68,0.07,-0.42315,0.0002,16.97096]
[1776651255216,46.24,74360.68,0.07,-0.42315,0.0002,16.97096]
[1776651255262,46.24,74352.11,0.07,-0.42482,0.0002,16.9829]
[1776651256274,46.24,74352.11,0.07,-0.42482,0.0002,16.9829]
[1776651256309,46.24,74352.11,0.07,-0.42482,0.0002,16.9829]
[1776651256341,46.24,74351.01,0.07,-0.42503,0.0002,16.98441]
[1776651256738,46.24,74351.01,0.07,-0.42503,0.0002,16.98441]
[1776651257471,46.24,74351.01,0.07,-0.42503,0.0002,16.98441]
[1776651257548,46.24,74351.01,0.07,-0.42503,0.0002,16.98441]
[1776651257572,46.24,74351.89,0.07,-0.42486,0.0002,16.9832]
[1776651258881,46.24,74351.89,0.07,-0.42486,0.0002,16.9832]
[1776651258892,46.24,74351.89,0.07,-0.42486,0.0002,16.9832]
[1776651259029,46.24,74354.44,0.07,-0.42436,0.0002,16.97968]
[1776651263393,46.24,74358.29,0.07,-0.42361,0.0002,16.97431]
[1776651263429,46.24,74358.29,0.07,-0.42361,0.0002,16.97431]
[1776651263494,46.24,74363.99,0.07,-0.4225,0.0002,16.96623]
[1776651264923,46.24,74365.41,0.07,-0.42222,0.0002,16.9642]
[1776651265178,46.24,74365.41,0.07,-0.42222,0.0002,16.9642]
[1776651265224,46.24,74365.41,0.07,-0.42222,0.0002,16.9642]
[1776651265258,46.24,74366.76,0.07,-0.42195,0.0002,16.96225]
[1776651266257,46.24,74366.76,0.07,-0.42195,0.0002,16.96225]
[1776651266268,46.24,74366.76,0.07,-0.42195,0.0002,16.96225]
[1776651266309,46.24,74367.56,0.07,-0.4218,0.0002,16.9611]
[1776651269204,46.24,74372.16,0.07,-0.4209,0.0002,16.9544]
[1776651271129,46.24,74376.65,0.07,-0.42,0.0002,16.94288]
[1776651272045,46.24,74376.65,0.07,-0.42,0.0002,16.94288]
[1776651272098,46.24,74376.65,0.07,-0.42,0.0002,16.94288]
[1776651273065,46.24,74376.65,0.07,-0.42,0.0002,16.94288]
[1776651273081,46.24,74376.65,0.07,-0.42,0.0002,16.94288]
[1776651273650,46.24,74382.94,0.07,-0.41877,0.00019,16.9335]
[1776651274778,46.24,74382.94,0.07,-0.41877,0.00019,16.9335]
[1776651274878,46.24,74382.94,0.07,-0.41877,0.00019,16.9335]
[1776651275096,46.24,74382.94,0.07,-0.41877,0.00019,16.9335]
[1776651275105,46.24,74382.94,0.07,-0.41877,0.00019,16.9335]
[1776651275302,46.24,74384.83,0.07,-0.41841,0.00019,16.93064]
[1776651280324,46.23,74383.34,0.07,-0.41869,0.00019,16.93283]
[1776651286222,46.23,74385.07,0.07,-0.41834,0.00019,16.93015]
[1776651290477,46.22,74392.42,0.07,-0.41691,0.00019,16.91887]
[1776651290887,46.22,74392.42,0.07,-0.41691,0.00019,16.91887]
[1776651291001,46.22,74392.42,0.07,-0.41691,0.00019,16.91887]
[1776651291363,46.22,74392.42,0.07,-0.41691,0.00019,16.91887]
[1776651291464,46.22,74393.49,0.07,-0.4167,0.00019,16.91721]
[1776651292532,46.22,74393.49,0.07,-0.4167,0.00019,16.91721]
[1776651292572,46.22,74393.49,0.07,-0.4167,0.00019,16.91721]
[1776651292586,46.22,74393.49,0.07,-0.4167,0.00019,16.91721]
[1776651292593,46.22,74393.49,0.07,-0.4167,0.00019,16.91721]
[1776651292614,46.22,74396.29,0.07,-0.41615,0.00019,16.91285]
[1776651294179,46.22,74398.68,0.07,-0.41569,0.00019,16.9091]
[1776651294216,46.22,74398.68,0.07,-0.41569,0.00019,16.9091]
[1776651295441,46.22,74398.7,0.07,-0.41568,0.00019,16.90907]
[1776651295542,46.22,74397.1,0.07,-0.41599,0.00019,16.91155]
[1776651301326,46.22,74397.28,0.07,-0.41595,0.00019,16.9112]
[1776651302218,46.22,74397.28,0.07,-0.41595,0.00019,16.9112]
[1776651302266,46.22,74397.28,0.07,-0.41595,0.00019,16.9112]
[1776651302414,46.22,74397.28,0.07,-0.41595,0.00019,16.9112]
[1776651302511,46.22,74397.28,0.07,-0.41595,0.00019,16.9112]
[1776651302630,46.22,74397.28,0.07,-0.41595,0.00019,16.9112]
[1776651302619,46.22,74385.82,0.07,-0.41818,0.00019,16.92885]
[1776651302962,46.22,74385.82,0.07,-0.41818,0.00019,16.92885]
[1776651303090,46.22,74385.82,0.07,-0.41818,0.00019,16.92885]
[1776651303495,46.21,74366.28,0.07,-0.42199,0.0002,16.95772]
[1776651303763,46.21,74366.28,0.07,-0.42199,0.0002,16.95772]
[1776651304025,46.21,74366.28,0.07,-0.42199,0.0002,16.95772]
[1776651304216,46.21,74366.28,0.07,-0.42199,0.0002,16.95772]
[1776651304386,46.21,74366.28,0.07,-0.42199,0.0002,16.95772]
[1776651304422,46.21,74366.28,0.07,-0.42199,0.0002,16.95772]
[1776651304530,46.21,74366.28,0.07,-0.42199,0.0002,16.95772]
[1776651304552,46.21,74366.28,0.07,-0.42199,0.0002,16.95772]
[1776651304631,46.21,74364.38,0.07,-0.42236,0.0002,16.96041]
[1776651308376,46.21,74349.49,0.07,-0.42527,0.0002,16.98123]
[1776651309383,46.21,74348.51,0.07,-0.42546,0.0002,16.98257]
[1776651310666,46.21,74348.51,0.07,-0.42546,0.0002,16.98257]
[1776651310712,46.21,74348.51,0.07,-0.42546,0.0002,16.98257]
[1776651310681,46.21,74348.12,0.07,-0.42554,0.0002,16.98309]
[1776651311756,46.21,74348.12,0.07,-0.42554,0.0002,16.98309]
[1776651311818,46.21,74348.12,0.07,-0.42554,0.0002,16.98309]
[1776651311836,46.21,74348.12,0.07,-0.42554,0.0002,16.98309]
[1776651312405,46.21,74347.98,0.07,-0.42556,0.0002,16.98328]
[1776651312974,46.21,74347.98,0.07,-0.42556,0.0002,16.98328]
[1776651313008,46.21,74347.98,0.07,-0.42556,0.0002,16.98328]
[1776651313615,46.21,74341.63,0.07,-0.42681,0.0002,16.99185]
[1776651313752,46.21,74341.63,0.07,-0.42681,0.0002,16.99185]
[1776651313869,46.21,74341.63,0.07,-0.42681,0.0002,16.99185]
[1776651314232,46.21,74341.63,0.07,-0.42681,0.0002,16.99185]
[1776651314489,46.21,74320.54,0.07,-0.43094,0.0002,17.01914]
[1776651315033,46.21,74320.54,0.07,-0.43094,0.0002,17.01914]
[1776651315095,46.21,74320.54,0.07,-0.43094,0.0002,17.01914]
[1776651315437,46.21,74320.54,0.07,-0.43094,0.0002,17.01914]
[1776651315860,46.21,74320.54,0.07,-0.43094,0.0002,17.01914]
[1776651316313,46.21,74320.54,0.07,-0.43094,0.0002,17.01914]
[1776651316355,46.21,74320.54,0.07,-0.43094,0.0002,17.01914]
[1776651316581,46.21,74315.87,0.07,-0.43186,0.0002,17.02493]
[1776651317472,46.21,74315.87,0.07,-0.43186,0.0002,17.02493]
[1776651317505,46.21,74315.87,0.07,-0.43186,0.0002,17.02493]
[1776651317529,46.21,74315.55,0.07,-0.43192,0.0002,17.02533]
[1776651317947,46.21,74315.55,0.07,-0.43192,0.0002,17.02533]
[1776651317956,46.21,74315.55,0.07,-0.43192,0.0002,17.02533]
[1776651318467,46.21,74315.55,0.07,-0.43192,0.0002,17.02533]
[1776651319482,46.21,74324.12,0.07,-0.43024,0.0002,17.01463]
[1776651320641,46.21,74324.12,0.07,-0.43024,0.0002,17.01463]
[1776651320665,46.21,74324.12,0.07,-0.43024,0.0002,17.01463]
[1776651320788,46.21,74323.9,0.07,-0.43028,0.0002,17.01492]
[1776651320844,46.21,74323.9,0.07,-0.43028,0.0002,17.01492]
[1776651322494,46.21,74315.57,0.07,-0.43192,0.0002,17.02532]
[1776651324713,46.21,74315.86,0.07,-0.43186,0.0002,17.02496]
[1776651324793,46.21,74315.86,0.07,-0.43186,0.0002,17.02496]
[1776651325774,46.21,74315.47,0.07,-0.43194,0.0002,17.02544]
[1776651326512,46.21,74315.0,0.07,-0.43203,0.0002,17.02602]
[1776651327521,46.21,74319.01,0.07,-0.43124,0.0002,17.02106]
[1776651332379,46.21,74319.18,0.07,-0.4312,0.0002,17.01597]
[1776651332427,46.21,74319.18,0.07,-0.4312,0.0002,17.01597]
[1776651332554,46.21,74330.75,0.07,-0.42892,0.0002,17.00129]
[1776651333931,46.21,74330.75,0.07,-0.42892,0.0002,17.00129]
[1776651334576,46.21,74330.64,0.07,-0.42894,0.0002,17.00142]
[1776651335583,46.21,74340.96,0.07,-0.42692,0.0002,16.98785]
[1776651340617,46.2,74343.41,0.07,-0.42643,0.0002,16.98453]
[1776651342651,46.2,74347.39,0.07,-0.42565,0.0002,16.97912]
[1776651342920,46.2,74347.39,0.07,-0.42565,0.0002,16.97912]
[1776651342946,46.2,74347.39,0.07,-0.42565,0.0002,16.97912]
[1776651344338,46.2,74347.39,0.07,-0.42565,0.0002,16.97912]
[1776651344646,46.2,74347.54,0.07,-0.42562,0.0002,16.97891]
[1776651346091,46.2,74348.19,0.07,-0.42549,0.0002,16.97801]
[1776651346159,46.2,74348.19,0.07,-0.42549,0.0002,16.97801]
[1776651346400,46.2,74348.19,0.07,-0.42549,0.0002,16.97801]
[1776651346435,46.2,74348.19,0.07,-0.42549,0.0002,16.97801]
[1776651346520,46.2,74348.19,0.07,-0.42549,0.0002,16.97801]
[1776651346678,46.2,74348.19,0.07,-0.42549,0.0002,16.97801]
[1776651346730,46.2,74348.19,0.07,-0.42549,0.0002,16.97801]
[1776651346698,46.2,74364.3,0.07,-0.42234,0.0002,16.95548]
[1776651346884,46.2,74364.3,0.07,-0.42234,0.0002,16.95548]
[1776651346959,46.2,74364.3,0.07,-0.42234,0.0002,16.95548]
[1776651347107,46.2,74364.3,0.07,-0.42234,0.0002,16.95548]
[1776651347669,46.2,74364.3,0.07,-0.42234,0.0002,16.95547]
[1776651347894,46.2,74364.3,0.07,-0.42234,0.0002,16.95547]
[1776651347958,46.2,74364.3,0.07,-0.42234,0.0002,16.95547]
[1776651347974,46.2,74364.3,0.07,-0.42234,0.0002,16.95547]
[1776651348140,46.2,74364.3,0.07,-0.42234,0.0002,16.95547]
[1776651348207,46.2,74364.3,0.07,-0.42234,0.0002,16.95547]
[1776651348367,46.2,74364.3,0.07,-0.42234,0.0002,16.95547]
[1776651348909,46.2,74373.98,0.07,-0.42045,0.0002,16.94141]
[1776651349036,46.2,74373.98,0.07,-0.42045,0.0002,16.94141]
[1776651349116,46.2,74373.98,0.07,-0.42045,0.0002,16.94141]
[1776651349185,46.2,74373.98,0.07,-0.42045,0.0002,16.94141]
[1776651349186,46.2,74373.98,0.07,-0.42045,0.0002,16.94141]
[1776651349681,46.2,74381.61,0.07,-0.41896,0.0002,16.93007]
[1776651350689,46.2,74387.49,0.07,-0.41781,0.0002,16.92117]
[1776651353517,46.2,74390.25,0.07,-0.41727,0.00019,16.91691]
[1776651353554,46.2,74390.25,0.07,-0.41727,0.00019,16.91691]
[1776651353563,46.2,74390.25,0.07,-0.41727,0.00019,16.91691]
[1776651353566,46.2,74390.25,0.07,-0.41727,0.00019,16.91691]
[1776651353711,46.2,74390.96,0.07,-0.41713,0.00019,16.91581]
[1776651354869,46.2,74392.6,0.07,-0.41681,0.00019,16.91327]
[1776651354962,46.2,74392.6,0.07,-0.41681,0.00019,16.91327]
[1776651356538,46.19,74393.2,0.07,-0.41669,0.00019,16.91233]
[1776651356730,46.19,74393.19,0.07,-0.41669,0.00019,16.91233]
[1776651361768,46.19,74396.53,0.07,-0.41603,0.00019,16.90708]
[1776651365796,46.19,74400.9,0.07,-0.41518,0.00019,16.90018]
[1776651368737,46.19,74400.17,0.07,-0.41532,0.00019,16.90133]
[1776651368818,46.19,74398.72,0.07,-0.4156,0.00019,16.9036]
[1776651372292,46.18,74396.76,0.07,-0.41598,0.00019,16.90664]
[1776651372453,46.18,74397.81,0.07,-0.41577,0.00019,16.90496]
[1776651373874,46.18,74401.31,0.07,-0.41509,0.00019,16.89944]
[1776651373910,46.18,74401.31,0.07,-0.41509,0.00019,16.89944]
[1776651373970,46.18,74406.16,0.07,-0.41415,0.00019,16.89171]
[1776651374891,46.18,74406.16,0.07,-0.41415,0.00019,16.89171]
[1776651375312,46.18,74405.93,0.07,-0.41419,0.00019,16.89206]
[1776651376331,46.18,74405.93,0.07,-0.41419,0.00019,16.89206]
[1776651376374,46.18,74405.93,0.07,-0.41419,0.00019,16.89206]
[1776651376412,46.18,74411.1,0.07,-0.41318,0.00019,16.88371]
[1776651378486,46.18,74412.54,0.07,-0.4129,0.00019,16.88135]
[1776651378635,46.18,74415.34,0.07,-0.41235,0.00019,16.87673]
[1776651379271,46.18,74415.34,0.07,-0.41235,0.00019,16.87673]
[1776651379349,46.18,74415.34,0.07,-0.41235,0.00019,16.87673]
[1776651379366,46.18,74421.23,0.07,-0.41121,0.00019,16.867]
[1776651380974,46.17,74421.33,0.07,-0.41118,0.00019,16.8668]
[1776651381066,46.17,74417.69,0.07,-0.41189,0.00019,16.87282]
[1776651386618,46.17,74418.5,0.07,-0.41172,0.00019,16.87135]
[1776651391990,46.16,74420.31,0.07,-0.41133,0.00019,16.86331]
[1776651394348,46.16,74409.0,0.07,-0.41353,0.00019,16.88182]
[1776651396838,46.15,74402.9,0.07,-0.41471,0.00019,16.89156]
[1776651397257,46.15,74402.9,0.07,-0.41471,0.00019,16.89156]
[1776651397335,46.15,74402.9,0.07,-0.41471,0.00019,16.89156]
[1776651397394,46.15,74402.9,0.07,-0.41471,0.00019,16.89156]
[1776651397456,46.15,74402.9,0.07,-0.41471,0.00019,16.89156]
[1776651397607,46.15,74402.9,0.07,-0.41471,0.00019,16.89156]
[1776651397670,46.15,74402.9,0.07,-0.41471,0.00019,16.89156]
[1776651397810,46.15,74402.9,0.07,-0.41471,0.00019,16.89156]
[1776651397708,46.15,74406.46,0.07,-0.41402,0.00019,16.88584]
[1776651397878,46.15,74406.46,0.07,-0.41402,0.00019,16.88584]
[1776651398019,46.15,74406.46,0.07,-0.41402,0.00019,16.88584]
[1776651398059,46.15,74406.46,0.07,-0.41402,0.00019,16.88584]
[1776651398228,46.15,74406.46,0.07,-0.41402,0.00019,16.88584]
[1776651398302,46.15,74406.46,0.07,-0.41402,0.00019,16.88584]
[1776651398448,46.15,74406.46,0.07,-0.41402,0.00019,16.88584]
[1776651398484,46.15,74406.46,0.07,-0.41402,0.00019,16.88584]
[1776651398650,46.15,74406.46,0.07,-0.41402,0.00019,16.88584]
[1776651398689,46.15,74406.46,0.07,-0.41402,0.00019,16.88584]
[1776651398699,46.15,74406.46,0.07,-0.41402,0.00019,16.88584]
[1776651398713,46.15,74408.79,0.07,-0.41356,0.00019,16.88207]
[1776651400208,46.15,74408.79,0.07,-0.41356,0.00019,16.88207]
[1776651400266,46.15,74408.79,0.07,-0.41356,0.00019,16.88207]
[1776651400435,46.15,74410.62,0.07,-0.4132,0.00019,16.87908]
[1776651400992,46.15,74410.62,0.07,-0.4132,0.00019,16.87908]
[1776651401472,46.15,74410.62,0.07,-0.4132,0.00019,16.87908]
[1776651401524,46.15,74410.62,0.07,-0.4132,0.00019,16.87908]
[1776651401625,46.15,74411.92,0.07,-0.41295,0.00019,16.87692]
[1776651402584,46.15,74411.92,0.07,-0.41295,0.00019,16.87692]
[1776651402593,46.15,74411.92,0.07,-0.41295,0.00019,16.87692]
[1776651402788,46.15,74419.88,0.07,-0.4114,0.00019,16.86381]
[1776651403988,46.14,74420.26,0.07,-0.41132,0.00019,16.86314]
[1776651404036,46.14,74420.26,0.07,-0.41132,0.00019,16.86314]
[1776651404500,46.14,74420.26,0.07,-0.41132,0.00019,16.86314]
[1776651404545,46.14,74420.26,0.07,-0.41132,0.00019,16.86314]
[1776651404636,46.14,74421.73,0.07,-0.41103,0.00019,16.86066]
[1776651405165,46.14,74421.73,0.07,-0.41103,0.00019,16.86066]
[1776651405251,46.14,74421.73,0.07,-0.41103,0.00019,16.86066]
[1776651405353,46.14,74426.42,0.07,-0.41012,0.00019,16.85278]
[1776651407491,46.14,74423.21,0.07,-0.41074,0.00019,16.85814]
[1776651407576,46.14,74423.14,0.07,-0.41075,0.00019,16.85824]
[1776651412134,46.13,74428.83,0.07,-0.40963,0.00019,16.84855]
[1776651414740,46.13,74431.04,0.07,-0.4092,0.00019,16.84472]
[1776651414794,46.13,74431.04,0.07,-0.4092,0.00019,16.84472]
[1776651415600,46.13,74431.51,0.07,-0.4091,0.00019,16.84389]
[1776651415680,46.12,74431.72,0.07,-0.40906,0.00019,16.8435]
[1776651421204,46.12,74435.61,0.07,-0.40829,0.00019,16.83665]
[1776651426237,46.11,74436.61,0.07,-0.40808,0.00019,16.83479]
[1776651428789,46.11,74437.33,0.07,-0.40794,0.00019,16.83351]
[1776651428833,46.11,74437.33,0.07,-0.40794,0.00019,16.83351]
[1776651428891,46.1,74442.27,0.07,-0.40697,0.00019,16.82484]
[1776651429415,46.1,74442.27,0.07,-0.40697,0.00019,16.82484]
[1776651429475,46.1,74442.27,0.07,-0.40697,0.00019,16.82484]
[1776651429873,46.1,74442.27,0.07,-0.40697,0.00019,16.82484]
[1776651429778,46.1,74442.75,0.07,-0.40688,0.00019,16.82397]
[1776651429910,46.1,74442.75,0.07,-0.40688,0.00019,16.82397]
[1776651429956,46.1,74442.75,0.07,-0.40688,0.00019,16.82397]
[1776651430114,46.1,74442.75,0.07,-0.40688,0.00019,16.82397]
[1776651430165,46.1,74442.75,0.07,-0.40688,0.00019,16.82397]
[1776651430341,46.1,74442.75,0.07,-0.40688,0.00019,16.82397]
[1776651430448,46.1,74442.75,0.07,-0.40688,0.00019,16.82397]
[1776651430519,46.1,74442.75,0.07,-0.40688,0.00019,16.82397]
[1776651430549,46.1,74452.68,0.07,-0.40495,0.00019,16.80632]
[1776651431790,46.1,74452.68,0.07,-0.40495,0.00019,16.80632]
[1776651431860,46.1,74452.68,0.07,-0.40495,0.00019,16.80632]
[1776651432861,46.1,74448.47,0.07,-0.40576,0.00019,16.8138]
[1776651433325,46.1,74448.47,0.07,-0.40576,0.00019,16.8138]
[1776651433353,46.1,74448.47,0.07,-0.40576,0.00019,16.8138]
[1776651433420,46.1,74448.47,0.07,-0.40576,0.00019,16.8138]
[1776651433503,46.1,74448.47,0.07,-0.40576,0.00019,16.8138]
[1776651433557,46.1,74448.47,0.07,-0.40576,0.00019,16.8138]
[1776651433995,46.1,74447.06,0.07,-0.40603,0.00019,16.81628]
[1776651434292,46.1,74447.06,0.07,-0.40603,0.00019,16.81628]
[1776651435995,46.1,74446.65,0.07,-0.40611,0.00019,16.81699]
[1776651436302,46.09,74446.6,0.07,-0.40612,0.00019,16.81705]
[1776651441338,46.09,74447.36,0.07,-0.40596,0.00019,16.8156]
[1776651447380,46.08,74447.84,0.07,-0.40586,0.00019,16.81463]
[1776651452407,46.08,74447.7,0.07,-0.40585,0.00019,16.80985]
[1776651453485,46.08,74447.6,0.07,-0.40587,0.00019,16.81001]
[1776651453513,46.08,74447.6,0.07,-0.40587,0.00019,16.81001]
[1776651454404,46.08,74449.36,0.07,-0.40553,0.00019,16.80684]
[1776651454636,46.07,74449.74,0.07,-0.40545,0.00019,16.80615]
[1776651460184,46.07,74448.26,0.07,-0.40573,0.00019,16.80872]
[1776651460221,46.07,74448.26,0.07,-0.40573,0.00019,16.80872]
[1776651460546,46.07,74448.26,0.07,-0.40573,0.00019,16.80872]
[1776651460568,46.07,74448.26,0.07,-0.40573,0.00019,16.80872]
[1776651460605,46.07,74448.26,0.07,-0.40573,0.00019,16.80872]
[1776651460822,46.07,74441.71,0.07,-0.407,0.00019,16.82026]
[1776651462616,46.07,74441.71,0.07,-0.407,0.00019,16.82024]
[1776651462696,46.07,74441.57,0.07,-0.40702,0.00019,16.82046]
[1776651468689,46.06,74441.82,0.07,-0.40696,0.00019,16.81993]
[1776651473579,46.05,74449.04,0.07,-0.40555,0.00019,16.807]
[1776651478602,46.05,74451.1,0.07,-0.40514,0.00019,16.80322]
[1776651484274,46.05,74450.03,0.07,-0.40534,0.00019,16.8051]
[1776651484303,46.05,74450.03,0.07,-0.40534,0.00019,16.8051]
[1776651484366,46.05,74450.03,0.07,-0.40534,0.00019,16.8051]
[1776651484491,46.05,74450.03,0.07,-0.40534,0.00019,16.8051]
[1776651484883,46.04,74457.89,0.07,-0.40381,0.00019,16.79084]
[1776651484990,46.04,74457.89,0.07,-0.40381,0.00019,16.79084]
[1776651485068,46.04,74457.89,0.07,-0.40381,0.00019,16.79084]
[1776651485251,46.04,74457.89,0.07,-0.40381,0.00019,16.79084]
[1776651485583,46.04,74457.89,0.07,-0.40381,0.00019,16.79084]
[1776651485656,46.04,74465.41,0.07,-0.40235,0.00019,16.77702]
[1776651486612,46.04,74465.41,0.07,-0.40235,0.00019,16.77702]
[1776651486713,46.04,74468.04,0.07,-0.40184,0.00019,16.77211]
[1776651487057,46.04,74468.04,0.07,-0.40184,0.00019,16.77211]
[1776651487659,46.04,74468.04,0.07,-0.40184,0.00019,16.77211]
[1776651488313,46.04,74468.04,0.07,-0.40184,0.00019,16.77211]
[1776651488330,46.04,74468.04,0.07,-0.40184,0.00019,16.77211]
[1776651490072,46.04,74472.31,0.07,-0.40101,0.00019,16.7641]
[1776651490681,46.04,74463.9,0.07,-0.40264,0.00019,16.77977]
[1776651491187,46.04,74463.9,0.07,-0.40264,0.00019,16.77977]
[1776651491225,46.04,74463.9,0.07,-0.40264,0.00019,16.77977]
[1776651491234,46.04,74463.9,0.07,-0.40264,0.00019,16.77977]
[1776651491280,46.04,74463.9,0.07,-0.40264,0.00019,16.77977]
[1776651491690,46.04,74466.84,0.07,-0.40207,0.00019,16.77431]
[1776651492133,46.04,74466.84,0.07,-0.40207,0.00019,16.77431]
[1776651492173,46.04,74466.84,0.07,-0.40207,0.00019,16.77431]
[1776651492696,46.04,74468.22,0.07,-0.4018,0.00019,16.77173]
[1776651493378,46.04,74468.22,0.07,-0.4018,0.00019,16.77173]
[1776651493806,46.04,74468.22,0.07,-0.4018,0.00019,16.77173]
[1776651493942,46.04,74468.22,0.07,-0.4018,0.00019,16.77173]
[1776651493807,46.04,74469.32,0.07,-0.40159,0.00019,16.76966]
[1776651494920,46.04,74469.8,0.07,-0.40149,0.00019,16.76875]
[1776651495365,46.04,74469.8,0.07,-0.40149,0.00019,16.76875]
[1776651495821,46.04,74470.5,0.07,-0.40136,0.00019,16.76743]
[1776651499958,46.04,74475.67,0.07,-0.40035,0.00019,16.75765]
[1776651500220,46.04,74475.67,0.07,-0.40035,0.00019,16.75765]
[1776651500705,46.04,74475.67,0.07,-0.40035,0.00019,16.75765]
[1776651500754,46.04,74475.67,0.07,-0.40035,0.00019,16.75765]
[1776651500766,46.04,74475.67,0.07,-0.40035,0.00019,16.75765]
[1776651500806,46.04,74475.94,0.07,-0.4003,0.00019,16.75713]
[1776651501845,46.04,74475.94,0.07,-0.4003,0.00019,16.75713]
[1776651501891,46.04,74475.94,0.07,-0.4003,0.00019,16.75713]
[1776651502576,46.04,74476.85,0.07,-0.40012,0.00019,16.7554]
[1776651502644,46.04,74476.85,0.07,-0.40012,0.00019,16.7554]
[1776651506884,46.03,74471.91,0.07,-0.40108,0.00019,16.76471]
[1776651508041,46.03,74471.91,0.07,-0.40108,0.00019,16.7647]
[1776651508087,46.03,74471.91,0.07,-0.40108,0.00019,16.7647]
[1776651508817,46.03,74471.91,0.07,-0.40108,0.00019,16.7647]
[1776651508887,46.03,74471.91,0.07,-0.40108,0.00019,16.7647]
[1776651508921,46.03,74471.16,0.07,-0.40122,0.00019,16.7661]
[1776651509499,46.03,74471.16,0.07,-0.40122,0.00019,16.7661]
[1776651509823,46.03,74471.16,0.07,-0.40122,0.00019,16.76609]
[1776651511835,46.03,74475.19,0.07,-0.40041,0.00019,16.75351]
[1776651513851,46.03,74474.17,0.07,-0.40061,0.00019,16.75543]
[1776651513916,46.03,74474.17,0.07,-0.40061,0.00019,16.75543]
[1776651513925,46.03,74474.17,0.07,-0.40061,0.00019,16.75543]
[1776651513930,46.03,74474.17,0.07,-0.40061,0.00019,16.75543]
[1776651513945,46.03,74472.58,0.07,-0.40092,0.00019,16.75842]
[1776651515612,46.03,74472.58,0.07,-0.40092,0.00019,16.75841]
[1776651515730,46.03,74472.58,0.07,-0.40092,0.00019,16.75841]
[1776651515800,46.03,74472.58,0.07,-0.40092,0.00019,16.75841]
[1776651515916,46.03,74472.58,0.07,-0.40092,0.00019,16.75841]
[1776651515943,46.03,74456.8,0.07,-0.40398,0.00019,16.78762]
[1776651516944,46.03,74450.55,0.07,-0.40519,0.00019,16.79891]
[1776651517400,46.03,74450.55,0.07,-0.40519,0.00019,16.79891]
[1776651517448,46.03,74450.55,0.07,-0.40519,0.00019,16.79891]
[1776651517882,46.03,74450.55,0.07,-0.40519,0.00019,16.7989]
[1776651518314,46.03,74450.55,0.07,-0.40519,0.00019,16.7989]
[1776651519941,46.03,74451.82,0.07,-0.40494,0.00019,16.79661]
[1776651521927,46.03,74453.96,0.07,-0.40452,0.00019,16.79273]
[1776651523981,46.03,74453.96,0.07,-0.40452,0.00019,16.79272]
[1776651527949,46.03,74458.17,0.07,-0.4037,0.00019,16.78502]
[1776651529146,46.02,74457.14,0.07,-0.4039,0.00019,16.78689]
[1776651530053,46.02,74454.32,0.07,-0.40445,0.00019,16.79201]
[1776651530987,46.02,74454.32,0.07,-0.40445,0.00019,16.79201]
[1776651532096,46.02,74452.96,0.07,-0.40471,0.00019,16.79446]
[1776651536986,46.02,74454.88,0.07,-0.40433,0.00019,16.79095]
[1776651537049,46.02,74456.61,0.07,-0.404,0.00019,16.7878]
[1776651537939,46.02,74458.17,0.07,-0.40369,0.00019,16.78494]
[1776651539639,46.02,74458.17,0.07,-0.40369,0.00019,16.78494]
[1776651539718,46.02,74458.17,0.07,-0.40369,0.00019,16.78494]
[1776651539737,46.02,74458.17,0.07,-0.40369,0.00019,16.78494]
[1776651539974,46.02,74458.43,0.07,-0.40364,0.00019,16.78446]
[1776651542048,46.02,74453.63,0.07,-0.40457,0.00019,16.79317]
[1776651547762,46.02,74452.96,0.07,-0.4047,0.00019,16.79433]
[1776651553126,46.02,74453.24,0.07,-0.40464,0.00019,16.79378]
[1776651558162,46.01,74454.01,0.07,-0.40449,0.00019,16.79236]
[1776651563197,46.01,74454.12,0.07,-0.40446,0.00019,16.79213]
[1776651567906,46.01,74448.5,0.07,-0.40555,0.00019,16.80222]
[1776651572259,46.01,74442.42,0.07,-0.40671,0.00019,16.80805]
[1776651573985,46.01,74434.85,0.07,-0.40818,0.00019,16.82128]
[1776651574945,46.01,74427.51,0.07,-0.40962,0.0002,16.8339]
[1776651577013,46.01,74420.92,0.07,-0.4109,0.0002,16.84505]
[1776651582093,46.01,74419.63,0.07,-0.41115,0.0002,16.84719]
[1776651588046,46.01,74420.72,0.07,-0.41094,0.0002,16.84535]
[1776651593411,46.01,74420.17,0.07,-0.41104,0.0002,16.84627]
[1776651594609,46.01,74420.17,0.07,-0.41104,0.0002,16.84627]
[1776651594977,46.01,74420.17,0.07,-0.41104,0.0002,16.84627]
[1776651594997,46.01,74392.6,0.07,-0.41644,0.0002,16.8909]
[1776651595399,46.01,74392.6,0.07,-0.41644,0.0002,16.8909]
[1776651595538,46.01,74392.6,0.07,-0.41644,0.0002,16.8909]
[1776651595790,46.01,74377.92,0.07,-0.41931,0.0002,16.91337]
[1776651596186,46.01,74377.92,0.07,-0.41931,0.0002,16.91337]
[1776651596606,46.01,74377.92,0.07,-0.41931,0.0002,16.91337]
[1776651596746,46.01,74377.92,0.07,-0.41931,0.0002,16.91337]
[1776651596955,46.01,74378.94,0.07,-0.41911,0.0002,16.91187]
[1776651597330,46.01,74378.94,0.07,-0.41911,0.0002,16.91187]
[1776651597341,46.01,74378.94,0.07,-0.41911,0.0002,16.91187]
[1776651597402,46.01,74378.94,0.07,-0.41911,0.0002,16.91187]
[1776651597740,46.01,74378.94,0.07,-0.41911,0.0002,16.91187]
[1776651597768,46.01,74378.7,0.07,-0.41917,0.0002,16.91226]
[1776651598759,46.01,74378.7,0.07,-0.41917,0.0002,16.91226]
[1776651598776,46.01,74378.7,0.07,-0.41917,0.0002,16.91226]
[1776651598786,46.01,74378.7,0.07,-0.41917,0.0002,16.91226]
[1776651598990,46.01,74378.63,0.07,-0.41919,0.0002,16.91242]
[1776651599410,46.01,74378.63,0.07,-0.41919,0.0002,16.91242]
[1776651599457,46.01,74378.63,0.07,-0.41919,0.0002,16.91242]
[1776651599796,46.01,74378.63,0.07,-0.41919,0.0002,16.91242]
[1776651599859,46.01,74378.63,0.07,-0.41919,0.0002,16.91242]
[1776651599897,46.01,74378.66,0.07,-0.41918,0.0002,16.91238]
[1776651600278,46.01,74378.66,0.07,-0.41918,0.0002,16.91238]
[1776651600362,46.01,74378.66,0.07,-0.41918,0.0002,16.91238]
[1776651600425,46.01,74378.66,0.07,-0.41918,0.0002,16.91238]
[1776651600855,46.01,74378.66,0.07,-0.41918,0.0002,16.91238]
[1776651600901,46.01,74378.66,0.07,-0.41918,0.0002,16.91238]
[1776651600907,46.01,74379.25,0.07,-0.41906,0.0002,16.91149]
[1776651601430,46.01,74379.25,0.07,-0.41906,0.0002,16.91149]
[1776651601485,46.01,74379.25,0.07,-0.41906,0.0002,16.91149]
[1776651601850,46.01,74379.25,0.07,-0.41906,0.0002,16.91149]
[1776651601912,46.01,74379.25,0.07,-0.41906,0.0002,16.91149]
[1776651602013,46.01,74386.96,0.07,-0.41755,0.0002,16.89974]
[1776651603079,46.01,74386.96,0.07,-0.41755,0.0002,16.89975]
[1776651603090,46.01,74386.96,0.07,-0.41755,0.0002,16.89975]
[1776651603893,46.02,74389.7,0.07,-0.41702,0.0002,16.89552]
[1776651604224,46.02,74389.7,0.07,-0.41702,0.0002,16.89552]
[1776651604281,46.02,74389.7,0.07,-0.41702,0.0002,16.89552]
[1776651604939,46.02,74389.56,0.07,-0.41704,0.0002,16.89574]
[1776651605357,46.02,74389.56,0.07,-0.41704,0.0002,16.89574]
[1776651605438,46.02,74389.56,0.07,-0.41704,0.0002,16.89574]
[1776651605540,46.02,74391.11,0.07,-0.41674,0.0002,16.89334]
[1776651606607,46.02,74391.11,0.07,-0.41674,0.0002,16.89334]
[1776651606610,46.02,74391.11,0.07,-0.41674,0.0002,16.89334]
[1776651606659,46.02,74391.11,0.07,-0.41674,0.0002,16.89334]
[1776651606759,46.02,74391.11,0.07,-0.41674,0.0002,16.89334]
[1776651606860,46.02,74392.09,0.07,-0.41655,0.0002,16.89183]
[1776651607898,46.02,74392.09,0.07,-0.41655,0.0002,16.89183]
[1776651607914,46.02,74392.09,0.07,-0.41655,0.0002,16.89183]
[1776651607999,46.02,74398.2,0.07,-0.41535,0.0002,16.88221]
[1776651609053,46.02,74398.2,0.07,-0.41535,0.0002,16.88221]
[1776651609066,46.02,74398.2,0.07,-0.41535,0.0002,16.88221]
[1776651610083,46.02,74393.21,0.07,-0.41633,0.0002,16.89005]
[1776651615122,46.01,74390.48,0.07,-0.41686,0.0002,16.89428]
[1776651618071,46.01,74395.85,0.07,-0.41581,0.0002,16.88586]
[1776651620081,46.01,74390.83,0.07,-0.41679,0.0002,16.8937]
[1776651625194,46.01,74391.74,0.07,-0.4166,0.0002,16.89224]
[1776651630219,46.0,74392.7,0.07,-0.41641,0.0002,16.89068]
[1776651630956,46.0,74392.7,0.07,-0.41641,0.0002,16.89068]
[1776651630996,46.0,74392.7,0.07,-0.41641,0.0002,16.89068]
[1776651631015,46.0,74399.71,0.07,-0.41502,0.0002,16.87468]
[1776651631956,46.0,74399.71,0.07,-0.41502,0.0002,16.87468]
[1776651631968,46.0,74399.71,0.07,-0.41502,0.0002,16.87468]
[1776651632021,46.0,74399.71,0.07,-0.41501,0.0002,16.87466]
[1776651634526,46.0,74401.66,0.07,-0.41463,0.0002,16.87152]
[1776651634554,46.0,74401.66,0.07,-0.41463,0.0002,16.87152]
[1776651635987,46.0,74402.04,0.07,-0.41455,0.0002,16.8709]
[1776651635989,46.0,74402.04,0.07,-0.41455,0.0002,16.8709]
[1776651636041,46.0,74400.28,0.07,-0.41489,0.0002,16.87368]
[1776651641394,45.99,74403.3,0.07,-0.4143,0.0002,16.8688]
[1776651646785,45.99,74399.7,0.07,-0.41499,0.0002,16.87449]
[1776651652082,45.98,74398.47,0.07,-0.41523,0.0002,16.87638]
[1776651656035,45.98,74405.5,0.07,-0.41385,0.0002,16.86506]
[1776651661896,45.98,74408.03,0.07,-0.41334,0.0002,16.86088]
[1776651664581,45.97,74408.41,0.07,-0.41327,0.0002,16.86022]
[1776651664624,45.97,74408.41,0.07,-0.41327,0.0002,16.86022]
[1776651664923,45.97,74403.72,0.07,-0.41418,0.0002,16.86781]
[1776651666473,45.97,74403.69,0.07,-0.41419,0.0002,16.86784]
[1776651666480,45.97,74403.69,0.07,-0.41419,0.0002,16.86784]
[1776651666490,45.97,74403.69,0.07,-0.41419,0.0002,16.86784]
[1776651666927,45.97,74404.41,0.07,-0.41404,0.0002,16.86667]
[1776651668527,45.97,74405.19,0.07,-0.41389,0.0002,16.86539]
[1776651668628,45.97,74405.19,0.07,-0.41389,0.0002,16.86538]
[1776651672038,45.97,74398.0,0.07,-0.41529,0.0002,16.87685]
[1776651672873,45.97,74398.0,0.07,-0.41529,0.0002,16.87685]
[1776651672935,45.97,74398.0,0.07,-0.41529,0.0002,16.87685]
[1776651674677,45.96,74395.11,0.07,-0.41586,0.0002,16.88141]
[1776651674687,45.96,74395.11,0.07,-0.41586,0.0002,16.88141]
[1776651674986,45.96,74394.67,0.07,-0.41594,0.0002,16.8821]
[1776651681026,45.96,74394.38,0.07,-0.41599,0.0002,16.8825]
[1776651683063,45.96,74380.42,0.07,-0.41873,0.0002,16.90406]
[1776651683246,45.96,74380.42,0.07,-0.41873,0.0002,16.90406]
[1776651683282,45.96,74380.42,0.07,-0.41873,0.0002,16.90406]
[1776651684737,45.96,74378.01,0.07,-0.41921,0.0002,16.90771]
[1776651684745,45.96,74378.01,0.07,-0.41921,0.0002,16.90771]
[1776651684747,45.96,74378.01,0.07,-0.41921,0.0002,16.90771]
[1776651684811,45.96,74378.01,0.07,-0.41921,0.0002,16.90771]
[1776651684825,45.96,74378.01,0.07,-0.41921,0.0002,16.90771]
[1776651684888,45.96,74378.01,0.07,-0.41921,0.0002,16.90771]
[1776651685062,45.96,74378.13,0.07,-0.41918,0.0002,16.90752]
[1776651690088,45.96,74374.16,0.07,-0.41996,0.0002,16.91346]
[1776651695124,45.96,74374.99,0.07,-0.41978,0.0002,16.90727]
[1776651700160,45.96,74373.8,0.07,-0.42001,0.0002,16.90903]
[1776651704603,45.95,74375.73,0.07,-0.41962,0.0002,16.90612]
[1776651704686,45.95,74375.73,0.07,-0.41962,0.0002,16.90612]
[1776651705113,45.95,74375.73,0.07,-0.41962,0.0002,16.90612]
[1776651705121,45.95,74375.73,0.07,-0.41962,0.0002,16.90612]
[1776651705139,45.95,74375.73,0.07,-0.41962,0.0002,16.90612]
[1776651705166,45.95,74375.73,0.07,-0.41962,0.0002,16.90612]
[1776651705196,45.95,74371.67,0.07,-0.42042,0.0002,16.91217]
[1776651705221,45.95,74371.67,0.07,-0.42042,0.0002,16.91217]
[1776651706367,45.95,74370.36,0.07,-0.42068,0.0002,16.9141]
[1776651706451,45.95,74370.36,0.07,-0.42068,0.0002,16.9141]
[1776651707176,45.95,74370.36,0.07,-0.42068,0.0002,16.9141]
[1776651707202,45.95,74370.36,0.07,-0.42068,0.0002,16.9141]
[1776651707212,45.95,74370.37,0.07,-0.42068,0.0002,16.91407]
[1776651708893,45.95,74374.68,0.07,-0.41983,0.0002,16.90766]
[1776651711701,45.95,74375.59,0.07,-0.41965,0.0002,16.90629]
[1776651711726,45.95,74375.59,0.07,-0.41965,0.0002,16.90629]
[1776651713312,45.95,74377.36,0.07,-0.4193,0.0002,16.90363]
[1776651713502,45.95,74378.02,0.07,-0.41917,0.0002,16.90263]
[1776651718963,45.95,74379.11,0.07,-0.41895,0.0002,16.90096]
[1776651723188,45.95,74379.22,0.07,-0.41893,0.0002,16.90079]
[1776651723226,45.95,74388.12,0.07,-0.41718,0.0002,16.88716]
[1776651723257,45.95,74388.12,0.07,-0.41718,0.0002,16.88716]
[1776651723399,45.95,74388.12,0.07,-0.41718,0.0002,16.88716]
[1776651723616,45.95,74388.12,0.07,-0.41718,0.0002,16.88716]
[1776651723695,45.95,74388.12,0.07,-0.41718,0.0002,16.88716]
[1776651723700,45.95,74388.12,0.07,-0.41718,0.0002,16.88716]
[1776651728003,45.95,74399.02,0.07,-0.41505,0.0002,16.87006]
[1776651733113,45.95,74397.36,0.07,-0.41538,0.0002,16.87276]
[1776651739117,45.96,74394.65,0.07,-0.41592,0.0002,16.87711]
[1776651744201,45.96,74393.71,0.07,-0.4161,0.0002,16.8786]
[1776651744713,45.96,74394.08,0.07,-0.41603,0.0002,16.87803]
[1776651744991,45.96,74394.08,0.07,-0.41603,0.0002,16.87803]
[1776651745714,45.96,74394.08,0.07,-0.41603,0.0002,16.87803]
[1776651745815,45.96,74392.72,0.07,-0.4163,0.0002,16.88017]
[1776651747489,45.96,74397.11,0.07,-0.41544,0.0002,16.87324]
[1776651749952,45.96,74382.74,0.07,-0.41825,0.0002,16.89554]
[1776651750802,45.96,74372.88,0.07,-0.42019,0.0002,16.9104]
[1776651751503,45.96,74372.88,0.07,-0.42019,0.0002,16.9104]
[1776651751575,45.96,74372.88,0.07,-0.42019,0.0002,16.9104]
[1776651751628,45.95,74368.27,0.07,-0.42107,0.0002,16.91228]
[1776651753531,45.95,74364.16,0.07,-0.42188,0.0002,16.91825]
[1776651759259,45.95,74368.23,0.07,-0.42107,0.0002,16.91227]
[1776651764608,45.94,74369.1,0.07,-0.4209,0.0002,16.91093]
[1776651769636,45.94,74371.04,0.07,-0.42051,0.0002,16.90803]
[1776651775687,45.94,74374.57,0.07,-0.41981,0.0002,16.90272]
[1776651779713,45.93,74379.68,0.07,-0.4188,0.0002,16.89499]
[1776651785227,45.93,74382.37,0.07,-0.41827,0.0002,16.89089]
[1776651787914,45.93,74386.65,0.07,-0.41743,0.0002,16.8843]
[1776651793812,45.93,74389.91,0.07,-0.41679,0.0002,16.87925]
[1776651798846,45.93,74387.18,0.07,-0.41732,0.0002,16.88349]
[1776651803865,45.93,74389.27,0.07,-0.41691,0.0002,16.88025]
[1776651804290,45.93,74389.27,0.07,-0.41691,0.0002,16.88025]
[1776651804333,45.93,74391.69,0.07,-0.41644,0.0002,16.87648]
[1776651804812,45.93,74391.69,0.07,-0.41644,0.0002,16.87648]
[1776651804914,45.93,74394.45,0.07,-0.4159,0.0002,16.87214]
[1776651809925,45.94,74394.41,0.07,-0.41591,0.0002,16.87224]
[1776651811972,45.94,74411.65,0.07,-0.41251,0.0002,16.83952]
[1776651812964,45.94,74411.65,0.07,-0.41251,0.0002,16.83952]
[1776651813042,45.94,74411.65,0.07,-0.41251,0.0002,16.83952]
[1776651813111,45.94,74407.74,0.07,-0.41327,0.0002,16.84593]
[1776651815138,45.94,74407.74,0.07,-0.41327,0.0002,16.84592]
[1776651815147,45.94,74407.74,0.07,-0.41327,0.0002,16.84592]
[1776651815321,45.94,74407.74,0.07,-0.41327,0.0002,16.84592]
[1776651815239,45.93,74407.42,0.07,-0.41333,0.0002,16.84641]
[1776651815416,45.93,74407.42,0.07,-0.41333,0.0002,16.84641]
[1776651815524,45.93,74407.42,0.07,-0.41333,0.0002,16.84641]
[1776651815566,45.93,74407.42,0.07,-0.41333,0.0002,16.84641]
[1776651815740,45.93,74407.42,0.07,-0.41333,0.0002,16.84641]
[1776651815806,45.93,74407.42,0.07,-0.41333,0.0002,16.84641]
[1776651815959,45.93,74407.42,0.07,-0.41333,0.0002,16.84641]
[1776651816060,45.93,74406.92,0.07,-0.41343,0.0002,16.84723]
[1776651817100,45.93,74406.92,0.07,-0.41343,0.0002,16.84723]
[1776651817196,45.93,74406.21,0.07,-0.41357,0.0002,16.84835]
[1776651819128,45.93,74405.56,0.07,-0.41369,0.0002,16.84941]
[1776651819176,45.93,74409.46,0.07,-0.41293,0.0002,16.84304]
[1776651825153,45.93,74411.16,0.07,-0.41259,0.0002,16.84021]
[1776651831078,45.93,74410.08,0.07,-0.4128,0.0002,16.84192]
[1776651836114,45.92,74409.62,0.07,-0.41288,0.0002,16.84263]
[1776651837764,45.92,74412.21,0.07,-0.41237,0.0002,16.83835]
[1776651837833,45.92,74412.21,0.07,-0.41237,0.0002,16.83835]
[1776651840803,45.92,74416.94,0.07,-0.41144,0.0002,16.83048]
[1776651841459,45.92,74417.28,0.07,-0.41138,0.0002,16.82991]
[1776651842158,45.92,74417.65,0.07,-0.4113,0.0002,16.82929]
[1776651847190,45.92,74418.88,0.07,-0.41106,0.0002,16.82722]
[1776651855248,45.92,74419.69,0.07,-0.4109,0.0002,16.82586]
[1776651858267,45.92,74427.93,0.07,-0.40929,0.0002,16.81184]
[1776651863473,45.92,74429.76,0.07,-0.40893,0.0002,16.80866]
[1776651864686,45.91,74429.76,0.07,-0.40892,0.0002,16.80859]
[1776651864769,45.91,74429.76,0.07,-0.40892,0.0002,16.80859]
[1776651865858,45.91,74430.04,0.07,-0.40886,0.0002,16.80809]
[1776651866344,45.91,74432.49,0.07,-0.40838,0.0002,16.80382]
[1776651867689,45.91,74432.68,0.07,-0.40834,0.0002,16.80347]
[1776651867766,45.91,74432.68,0.07,-0.40834,0.0002,16.80347]
[1776651867894,45.91,74432.68,0.07,-0.40834,0.0002,16.80347]
[1776651867928,45.91,74432.96,0.07,-0.40829,0.0002,16.80298]
[1776651871359,45.91,74442.21,0.07,-0.40645,0.0002,16.78173]
[1776651876393,45.9,74442.09,0.07,-0.40647,0.0002,16.78191]
[1776651880433,45.9,74435.8,0.07,-0.4077,0.0002,16.79296]
[1776651884636,45.9,74435.7,0.07,-0.40771,0.0002,16.79308]
[1776651884719,45.9,74435.7,0.07,-0.40771,0.0002,16.79308]
[1776651884821,45.9,74439.93,0.07,-0.40689,0.0002,16.78564]
[1776651886449,45.9,74439.69,0.07,-0.40693,0.0002,16.78605]
[1776651886457,45.9,74439.69,0.07,-0.40693,0.0002,16.78605]
[1776651886546,45.9,74439.69,0.07,-0.40693,0.0002,16.78605]
[1776651887408,45.9,74449.83,0.07,-0.40495,0.0002,16.76793]
[1776651887486,45.9,74449.83,0.07,-0.40495,0.0002,16.76793]
[1776651888151,45.9,74449.83,0.07,-0.40495,0.0002,16.76793]
[1776651888212,45.9,74449.83,0.07,-0.40495,0.0002,16.76793]
[1776651888240,45.9,74449.83,0.07,-0.40495,0.0002,16.76793]
[1776651888341,45.9,74452.93,0.07,-0.40434,0.0002,16.76231]
[1776651889255,45.9,74452.93,0.07,-0.40434,0.0002,16.76231]
[1776651889407,45.9,74454.74,0.07,-0.40399,0.0002,16.759]
[1776651889497,45.9,74454.74,0.07,-0.40399,0.0002,16.759]
[1776651890093,45.9,74454.74,0.07,-0.40399,0.0002,16.759]
[1776651890105,45.9,74454.74,0.07,-0.40399,0.0002,16.759]
[1776651890118,45.9,74454.74,0.07,-0.40399,0.0002,16.759]
[1776651890134,45.9,74454.74,0.07,-0.40399,0.0002,16.759]
[1776651890165,45.9,74457.85,0.07,-0.40338,0.00019,16.7533]
[1776651890496,45.9,74457.85,0.07,-0.40338,0.00019,16.7533]
[1776651890663,45.9,74458.34,0.07,-0.40329,0.00019,16.75239]
[1776651891558,45.9,74458.34,0.07,-0.40329,0.00019,16.75239]
[1776651891653,45.9,74458.34,0.07,-0.40329,0.00019,16.75239]
[1776651891931,45.9,74458.34,0.07,-0.40329,0.00019,16.75239]
[1776651891976,45.9,74458.34,0.07,-0.40329,0.00019,16.75239]
[1776651891983,45.9,74458.34,0.07,-0.40329,0.00019,16.75239]
[1776651892033,45.9,74458.15,0.07,-0.40332,0.00019,16.75274]
[1776651892448,45.9,74458.15,0.07,-0.40332,0.00019,16.75274]
[1776651892543,45.9,74458.15,0.07,-0.40332,0.00019,16.75274]
[1776651892627,45.9,74458.15,0.07,-0.40332,0.00019,16.75274]
[1776651892638,45.9,74458.15,0.07,-0.40332,0.00019,16.75274]
[1776651892850,45.9,74458.15,0.07,-0.40332,0.00019,16.75274]
[1776651892997,45.9,74458.15,0.07,-0.40332,0.00019,16.75274]
[1776651893070,45.9,74458.4,0.07,-0.40327,0.00019,16.75228]
[1776651893536,45.9,74447.59,0.07,-0.40538,0.0002,16.77194]
[1776651894682,45.9,74447.59,0.07,-0.40538,0.0002,16.77194]
[1776651894985,45.89,74447.74,0.07,-0.40535,0.0002,16.77167]
[1776651895737,45.89,74447.74,0.07,-0.40535,0.0002,16.77167]
[1776651895804,45.89,74447.74,0.07,-0.40535,0.0002,16.77167]
[1776651895805,45.89,74448.02,0.07,-0.4053,0.0002,16.77116]
[1776651896564,45.89,74448.02,0.07,-0.4053,0.0002,16.77116]
[1776651896577,45.89,74448.02,0.07,-0.4053,0.0002,16.77116]
[1776651896810,45.89,74448.07,0.07,-0.40529,0.0002,16.77107]
[1776651898178,45.89,74448.07,0.07,-0.40529,0.0002,16.77107]
[1776651898879,45.89,74447.75,0.07,-0.40535,0.0002,16.77165]
[1776651902154,45.89,74447.34,0.07,-0.40543,0.0002,16.77238]
[1776651902164,45.89,74447.34,0.07,-0.40543,0.0002,16.77238]
[1776651904669,45.89,74446.71,0.07,-0.40555,0.0002,16.77351]
[1776651905440,45.89,74447.2,0.07,-0.40546,0.0002,16.77263]
[1776651912354,45.89,74446.96,0.07,-0.40551,0.0002,16.77306]
[1776651913162,45.89,74446.45,0.07,-0.40561,0.0002,16.77398]
[1776651913373,45.89,74446.45,0.07,-0.40561,0.0002,16.77398]
[1776651913411,45.89,74446.45,0.07,-0.40561,0.0002,16.77398]
[1776651913425,45.89,74446.45,0.07,-0.40561,0.0002,16.77398]
[1776651913260,45.89,74442.94,0.07,-0.40629,0.0002,16.78025]
[1776651913931,45.89,74442.94,0.07,-0.40629,0.0002,16.78025]
[1776651913968,45.89,74442.94,0.07,-0.40629,0.0002,16.78025]
[1776651914158,45.89,74442.94,0.07,-0.40629,0.0002,16.78025]
[1776651914225,45.89,74442.94,0.07,-0.40629,0.0002,16.78025]
[1776651914327,45.89,74441.39,0.07,-0.40659,0.0002,16.783]
[1776651915184,45.89,74441.39,0.07,-0.40659,0.0002,16.783]
[1776651915189,45.89,74441.46,0.07,-0.40658,0.0002,16.78287]
[1776651919534,45.89,74441.86,0.07,-0.4065,0.0002,16.78215]
[1776651919731,45.89,74441.86,0.07,-0.4065,0.0002,16.78215]
[1776651919857,45.89,74441.86,0.07,-0.4065,0.0002,16.78215]
[1776651919905,45.89,74441.86,0.07,-0.4065,0.0002,16.78215]
[1776651920170,45.89,74433.06,0.07,-0.40822,0.0002,16.7976]
[1776651921380,45.89,74433.06,0.07,-0.40822,0.0002,16.7976]
[1776651922305,45.89,74430.87,0.07,-0.40865,0.0002,16.80138]
[1776651927757,45.89,74431.33,0.07,-0.40855,0.0002,16.80051]
[1776651932791,45.89,74430.05,0.07,-0.40877,0.0002,16.79771]
[1776651938126,45.88,74428.78,0.07,-0.40902,0.0002,16.79985]
[1776651944875,45.88,74428.35,0.07,-0.40909,0.0002,16.80049]
[1776651949910,45.87,74427.74,0.07,-0.4092,0.0002,16.80148]
[1776651955952,45.87,74429.68,0.07,-0.40882,0.0002,16.79805]
[1776651961188,45.86,74431.88,0.07,-0.40838,0.0002,16.79419]
[1776651966777,45.86,74430.6,0.07,-0.40862,0.0002,16.79632]
[1776651972067,45.85,74432.15,0.07,-0.40831,0.0002,16.79353]
[1776651979159,45.85,74433.58,0.07,-0.40802,0.0002,16.791]
[1776651983490,45.85,74419.65,0.07,-0.41074,0.0002,16.8148]
[1776651989185,45.85,74410.2,0.07,-0.4126,0.0002,16.83057]
[1776651994225,45.84,74408.89,0.07,-0.41283,0.0002,16.82774]
[1776651995449,45.84,74423.43,0.07,-0.40997,0.0002,16.80335]
[1776652001275,45.84,74424.78,0.07,-0.4097,0.0002,16.80097]
[1776652006310,45.83,74426.05,0.07,-0.40944,0.0002,16.79871]
[1776652008323,45.83,74420.53,0.07,-0.41052,0.0002,16.8081]
[1776652011024,45.83,74415.23,0.07,-0.41156,0.0002,16.81696]
[1776652016381,45.82,74414.43,0.07,-0.4117,0.0002,16.81817]
[1776652022423,45.81,74414.79,0.07,-0.41162,0.0002,16.81743]
[1776652027464,45.8,74417.53,0.07,-0.41107,0.0002,16.81272]
[1776652031487,45.8,74427.61,0.07,-0.40908,0.0002,16.79545]
[1776652035515,45.79,74429.17,0.07,-0.40876,0.0002,16.7927]
[1776652039547,45.79,74416.71,0.07,-0.41121,0.0002,16.81389]
[1776652044579,45.78,74419.05,0.07,-0.41073,0.0002,16.80984]
[1776652046625,45.78,74425.06,0.07,-0.40955,0.0002,16.79958]
[1776652047599,45.78,74438.9,0.07,-0.40683,0.0002,16.77543]
[1776652048606,45.78,74436.86,0.07,-0.40723,0.0002,16.77902]
[1776652051627,45.78,74440.92,0.07,-0.40641,0.0002,16.76683]
[1776652052342,45.78,74440.92,0.07,-0.40641,0.0002,16.76683]
[1776652052399,45.78,74440.92,0.07,-0.40641,0.0002,16.76683]
[1776652053482,45.78,74444.34,0.07,-0.40574,0.0002,16.7607]
[1776652053491,45.78,74444.34,0.07,-0.40574,0.0002,16.7607]
[1776652053642,45.78,74444.58,0.07,-0.40569,0.0002,16.76026]
[1776652054204,45.78,74444.58,0.07,-0.40569,0.0002,16.76026]
[1776652054274,45.78,74444.58,0.07,-0.40569,0.0002,16.76026]
[1776652054648,45.78,74444.42,0.07,-0.40572,0.0002,16.76053]
[1776652056164,45.78,74444.9,0.07,-0.40563,0.0002,16.75966]
[1776652056179,45.78,74444.9,0.07,-0.40563,0.0002,16.75966]
[1776652056662,45.78,74445.01,0.07,-0.4056,0.0002,16.75944]
[1776652057521,45.78,74445.01,0.07,-0.4056,0.0002,16.75944]
[1776652057670,45.77,74447.18,0.07,-0.40518,0.0002,16.75552]
[1776652057750,45.77,74447.18,0.07,-0.40518,0.0002,16.75552]
[1776652057799,45.77,74447.18,0.07,-0.40518,0.0002,16.75552]
[1776652058676,45.77,74447.79,0.07,-0.40506,0.0002,16.75441]
[1776652063712,45.77,74448.23,0.07,-0.40496,0.0002,16.75355]
[1776652071448,45.77,74449.62,0.07,-0.40468,0.0002,16.75094]
[1776652072971,45.77,74449.62,0.07,-0.40468,0.0002,16.75093]
[1776652073063,45.77,74449.62,0.07,-0.40468,0.0002,16.75093]
[1776652073128,45.76,74452.54,0.07,-0.40411,0.0002,16.74559]
[1776652073783,45.76,74452.54,0.07,-0.40411,0.0002,16.74559]
[1776652073900,45.76,74452.54,0.07,-0.40411,0.0002,16.74559]
[1776652074001,45.76,74464.37,0.07,-0.40179,0.0002,16.72366]
[1776652075908,45.76,74463.12,0.07,-0.40204,0.0002,16.726]
[1776652077582,45.76,74463.12,0.07,-0.40204,0.0002,16.726]
[1776652077629,45.76,74463.12,0.07,-0.40204,0.0002,16.726]
[1776652077643,45.76,74463.12,0.07,-0.40204,0.0002,16.726]
[1776652077649,45.76,74463.12,0.07,-0.40204,0.0002,16.726]
[1776652078394,45.76,74464.01,0.07,-0.40186,0.0002,16.72433]
[1776652081129,45.76,74465.62,0.07,-0.40155,0.0002,16.72131]
[1776652081137,45.76,74465.62,0.07,-0.40155,0.0002,16.72131]
[1776652081217,45.76,74465.62,0.07,-0.40155,0.0002,16.72131]
[1776652081318,45.76,74467.13,0.07,-0.40126,0.0002,16.71847]
[1776652086382,45.77,74468.67,0.07,-0.40096,0.0002,16.71558]
[1776652087811,45.77,74468.96,0.07,-0.4009,0.0002,16.71504]
[1776652087924,45.77,74468.96,0.07,-0.4009,0.0002,16.71504]
[1776652088038,45.77,74468.96,0.07,-0.4009,0.0002,16.71504]
[1776652088134,45.77,74460.88,0.07,-0.40248,0.0002,16.73023]
[1776652089619,45.77,74454.16,0.07,-0.40379,0.0002,16.74264]
[1776652093577,45.76,74453.77,0.07,-0.40387,0.0002,16.74334]
[1776652093613,45.76,74453.77,0.07,-0.40387,0.0002,16.74334]
[1776652093651,45.76,74453.77,0.07,-0.40387,0.0002,16.74334]
[1776652093661,45.76,74453.77,0.07,-0.40387,0.0002,16.74334]
[1776652093680,45.76,74453.77,0.07,-0.40387,0.0002,16.74334]
[1776652093711,45.76,74453.77,0.07,-0.40387,0.0002,16.74334]
[1776652093639,45.76,74452.23,0.07,-0.40417,0.0002,16.74614]
[1776652093739,45.76,74452.23,0.07,-0.40417,0.0002,16.74614]
[1776652094253,45.76,74451.32,0.07,-0.40435,0.0002,16.7478]
[1776652096355,45.76,74449.79,0.07,-0.40465,0.0002,16.75058]
[1776652096682,45.76,74449.91,0.07,-0.40462,0.0002,16.75034]
[1776652101978,45.76,74449.0,0.07,-0.40479,0.0002,16.75194]
[1776652106007,45.76,74453.4,0.07,-0.40393,0.0002,16.74389]
[1776652106749,45.76,74453.4,0.07,-0.40393,0.0002,16.74389]
[1776652106818,45.76,74453.4,0.07,-0.40393,0.0002,16.74389]
[1776652107038,45.76,74453.4,0.07,-0.40393,0.0002,16.74389]
[1776652107091,45.76,74453.4,0.07,-0.40393,0.0002,16.74389]
[1776652107233,45.76,74457.74,0.07,-0.40308,0.0002,16.73589]
[1776652107780,45.76,74457.74,0.07,-0.40308,0.0002,16.73589]
[1776652108261,45.76,74461.34,0.07,-0.40237,0.0002,16.7292]
[1776652108841,45.76,74461.34,0.07,-0.40237,0.0002,16.7292]
[1776652110642,45.76,74461.34,0.07,-0.40237,0.0002,16.7292]
[1776652110712,45.76,74461.42,0.07,-0.40236,0.0002,16.72906]
[1776652112667,45.76,74462.08,0.07,-0.40221,0.0002,16.72285]
[1776652112733,45.76,74462.15,0.07,-0.40219,0.0002,16.72272]
[1776652115138,45.76,74462.02,0.07,-0.40222,0.0002,16.72297]
[1776652115227,45.76,74462.02,0.07,-0.40222,0.0002,16.72297]
[1776652115295,45.76,74462.02,0.07,-0.40222,0.0002,16.72297]
[1776652115396,45.76,74466.12,0.07,-0.40142,0.0002,16.71528]
[1776652116710,45.76,74470.46,0.07,-0.40057,0.0002,16.70709]
[1776652116827,45.76,74470.46,0.07,-0.40057,0.0002,16.70709]
[1776652116911,45.76,74470.46,0.07,-0.40057,0.0002,16.70709]
[1776652117186,45.76,74470.46,0.07,-0.40057,0.0002,16.70709]
[1776652117197,45.76,74470.46,0.07,-0.40057,0.0002,16.70709]
[1776652117249,45.76,74470.46,0.07,-0.40057,0.0002,16.70709]
[1776652117287,45.76,74471.96,0.07,-0.40028,0.0002,16.70423]
[1776652118238,45.76,74471.96,0.07,-0.40028,0.0002,16.70423]
[1776652118314,45.76,74471.96,0.07,-0.40028,0.0002,16.70423]
[1776652118322,45.76,74471.96,0.07,-0.40028,0.0002,16.70423]
[1776652118416,45.76,74472.91,0.07,-0.4001,0.0002,16.70243]
[1776652119794,45.76,74473.64,0.07,-0.39996,0.0002,16.70106]
[1776652119801,45.76,74473.64,0.07,-0.39996,0.0002,16.70106]
[1776652123193,45.76,74474.93,0.07,-0.39971,0.0002,16.69862]
[1776652123272,45.76,74474.93,0.07,-0.39971,0.0002,16.69862]
[1776652123284,45.76,74476.79,0.07,-0.39934,0.0002,16.69505]
[1776652123981,45.76,74476.79,0.07,-0.39934,0.0002,16.69505]
[1776652124050,45.76,74476.79,0.07,-0.39934,0.0002,16.69505]
[1776652124138,45.77,74476.79,0.07,-0.39935,0.0002,16.69507]
[1776652125127,45.77,74476.79,0.07,-0.39935,0.0002,16.69507]
[1776652125159,45.77,74476.79,0.07,-0.39935,0.0002,16.69507]
[1776652125228,45.77,74476.62,0.07,-0.39938,0.0002,16.69542]
[1776652126968,45.77,74476.62,0.07,-0.39938,0.0002,16.69542]
[1776652127069,45.77,74476.62,0.07,-0.39938,0.0002,16.69545]
[1776652131184,45.77,74472.03,0.07,-0.40029,0.0002,16.70432]
[1776652133950,45.77,74470.27,0.07,-0.40063,0.0002,16.70767]
[1776652135186,45.77,74471.39,0.07,-0.40041,0.0002,16.70552]
[1776652136431,45.77,74470.54,0.07,-0.40057,0.0002,16.70711]
[1776652136441,45.77,74470.54,0.07,-0.40057,0.0002,16.70711]
[1776652141480,45.76,74473.75,0.07,-0.39994,0.0002,16.70088]
[1776652145172,45.76,74475.15,0.07,-0.39965,0.0002,16.69808]
[1776652145208,45.76,74475.15,0.07,-0.39965,0.0002,16.69808]
[1776652145215,45.76,74475.15,0.07,-0.39965,0.0002,16.69808]
[1776652145229,45.76,74475.15,0.07,-0.39965,0.0002,16.69808]
[1776652145404,45.76,74474.1,0.07,-0.39986,0.0002,16.70009]
[1776652147162,45.76,74474.1,0.07,-0.39986,0.0002,16.70007]
[1776652147204,45.76,74474.1,0.07,-0.39986,0.0002,16.70007]
[1776652147409,45.76,74474.1,0.07,-0.39986,0.0002,16.70007]
[1776652147419,45.76,74474.1,0.07,-0.39986,0.0002,16.70007]
[1776652147463,45.76,74473.21,0.07,-0.40003,0.0002,16.70176]
[1776652148088,45.76,74473.21,0.07,-0.40003,0.0002,16.70176]
[1776652148132,45.76,74473.21,0.07,-0.40003,0.0002,16.70176]
[1776652149453,45.76,74473.21,0.07,-0.40003,0.0002,16.70175]
[1776652152313,45.75,74474.94,0.07,-0.39968,0.0002,16.69838]
[1776652152337,45.75,74474.94,0.07,-0.39968,0.0002,16.69838]
[1776652152347,45.75,74474.94,0.07,-0.39968,0.0002,16.69838]
[1776652158221,45.75,74477.83,0.07,-0.39911,0.0002,16.69271]
[1776652160779,45.75,74482.2,0.07,-0.39825,0.0002,16.68418]
[1776652161653,45.75,74482.44,0.07,-0.39821,0.0002,16.68369]
[1776652161680,45.74,74480.32,0.07,-0.39862,0.0002,16.68779]
[1776652162340,45.74,74480.32,0.07,-0.39862,0.0002,16.68779]
[1776652162419,45.74,74480.32,0.07,-0.39862,0.0002,16.68779]
[1776652163668,45.74,74480.32,0.07,-0.39862,0.0002,16.68779]
[1776652163677,45.74,74480.32,0.07,-0.39862,0.0002,16.68779]
[1776652163753,45.74,74480.01,0.07,-0.39867,0.0002,16.68836]
[1776652168907,45.74,74481.32,0.07,-0.39841,0.0002,16.68575]
[1776652168949,45.74,74481.32,0.07,-0.39841,0.0002,16.68575]
[1776652168964,45.74,74481.32,0.07,-0.39841,0.0002,16.68575]
[1776652170822,45.74,74481.32,0.07,-0.39841,0.0002,16.68572]
[1776652170908,45.74,74481.32,0.07,-0.39841,0.0002,16.68572]
[1776652171106,45.74,74481.32,0.07,-0.39841,0.0002,16.68572]
[1776652171116,45.74,74481.32,0.07,-0.39841,0.0002,16.68572]
[1776652171685,45.74,74476.91,0.07,-0.39925,0.0002,16.68927]
[1776652173829,45.74,74473.26,0.07,-0.39996,0.0002,16.69633]
[1776652173876,45.74,74473.26,0.07,-0.39996,0.0002,16.69633]
[1776652173950,45.74,74473.26,0.07,-0.39996,0.0002,16.69633]
[1776652173955,45.74,74473.26,0.07,-0.39996,0.0002,16.69633]
[1776652173964,45.74,74473.26,0.07,-0.39996,0.0002,16.69633]
[1776652174506,45.74,74462.67,0.07,-0.40203,0.0002,16.7164]
[1776652174893,45.74,74462.67,0.07,-0.40203,0.0002,16.7164]
[1776652175577,45.74,74462.67,0.07,-0.40203,0.0002,16.7164]
[1776652175960,45.74,74460.03,0.07,-0.40255,0.0002,16.72134]
[1776652176503,45.74,74460.03,0.07,-0.40255,0.0002,16.72134]
[1776652182644,45.74,74458.95,0.07,-0.40276,0.0002,16.72335]
[1776652185748,45.74,74456.07,0.07,-0.40333,0.0002,16.72869]
[1776652186573,45.74,74454.83,0.07,-0.40357,0.0002,16.73097]
[1776652191608,45.74,74452.39,0.07,-0.40405,0.0002,16.73545]
[1776652195896,45.74,74450.59,0.07,-0.4044,0.0002,16.73874]
[1776652196271,45.74,74450.59,0.07,-0.4044,0.0002,16.73874]
[1776652201031,45.74,74447.96,0.07,-0.40492,0.0002,16.74353]
[1776652201180,45.74,74447.96,0.07,-0.40492,0.0002,16.74353]
[1776652201259,45.74,74447.96,0.07,-0.40492,0.0002,16.74353]
[1776652201298,45.74,74447.96,0.07,-0.40492,0.0002,16.74353]
[1776652201627,45.74,74447.96,0.07,-0.40492,0.0002,16.74353]
[1776652201784,45.74,74462.72,0.07,-0.40202,0.0002,16.71631]
[1776652203054,45.74,74463.19,0.07,-0.40193,0.0002,16.71543]
[1776652203692,45.74,74467.38,0.07,-0.40111,0.0002,16.70755]
[1776652204275,45.74,74467.38,0.07,-0.40111,0.0002,16.70755]
[1776652204309,45.74,74467.38,0.07,-0.40111,0.0002,16.70755]
[1776652204700,45.74,74468.22,0.07,-0.40095,0.0002,16.70598]
[1776652205043,45.74,74468.22,0.07,-0.40095,0.0002,16.70598]
[1776652205168,45.74,74468.22,0.07,-0.40095,0.0002,16.70598]
[1776652205225,45.74,74468.22,0.07,-0.40095,0.0002,16.70598]
[1776652205232,45.74,74468.22,0.07,-0.40095,0.0002,16.70598]
[1776652205580,45.74,74468.22,0.07,-0.40095,0.0002,16.70598]
[1776652205707,45.74,74469.21,0.07,-0.40076,0.0002,16.70412]
[1776652205951,45.74,74469.21,0.07,-0.40076,0.0002,16.70412]
[1776652205996,45.74,74469.21,0.07,-0.40076,0.0002,16.70412]
[1776652206005,45.74,74469.21,0.07,-0.40076,0.0002,16.70412]
[1776652206007,45.74,74469.21,0.07,-0.40076,0.0002,16.70412]
[1776652206793,45.75,74476.32,0.07,-0.39937,0.0002,16.69055]
[1776652207287,45.75,74476.32,0.07,-0.39937,0.0002,16.69055]
[1776652207346,45.75,74476.32,0.07,-0.39937,0.0002,16.69055]
[1776652207354,45.75,74476.32,0.07,-0.39937,0.0002,16.69055]
[1776652207720,45.75,74476.32,0.07,-0.39937,0.0002,16.69055]
[1776652208362,45.75,74476.32,0.07,-0.39937,0.0002,16.69055]
[1776652208419,45.75,74476.32,0.07,-0.39937,0.0002,16.69055]
[1776652208458,45.75,74476.32,0.07,-0.39937,0.0002,16.69055]
[1776652208728,45.74,74481.71,0.07,-0.39832,0.0002,16.68007]
[1776652208986,45.74,74481.71,0.07,-0.39832,0.0002,16.68007]
[1776652209047,45.74,74481.71,0.07,-0.39832,0.0002,16.68007]
[1776652209082,45.74,74481.71,0.07,-0.39832,0.0002,16.68007]
[1776652209157,45.74,74481.71,0.07,-0.39832,0.0002,16.68007]
[1776652209734,45.74,74486.07,0.07,-0.39747,0.0002,16.67152]
[1776652211112,45.74,74486.07,0.07,-0.39747,0.0002,16.6715]
[1776652211125,45.74,74486.07,0.07,-0.39747,0.0002,16.6715]
[1776652211213,45.74,74490.58,0.07,-0.39658,0.00019,16.66257]
[1776652214053,45.74,74490.76,0.07,-0.39655,0.00019,16.66219]
[1776652214628,45.74,74490.76,0.07,-0.39655,0.00019,16.66219]
[1776652214634,45.74,74490.76,0.07,-0.39655,0.00019,16.66219]
[1776652214643,45.74,74490.76,0.07,-0.39655,0.00019,16.66219]
[1776652218672,45.74,74490.59,0.07,-0.39658,0.00019,16.66248]
[1776652218689,45.74,74490.59,0.07,-0.39658,0.00019,16.66248]
[1776652218798,45.74,74490.59,0.07,-0.39658,0.00019,16.66247]
[1776652220728,45.74,74490.59,0.07,-0.39658,0.00019,16.66247]
[1776652220818,45.74,74491.15,0.07,-0.39647,0.00019,16.66135]
[1776652222672,45.74,74491.15,0.07,-0.39646,0.00019,16.66132]
[1776652222747,45.74,74491.15,0.07,-0.39646,0.00019,16.66132]
[1776652224800,45.74,74489.22,0.07,-0.39684,0.0002,16.66513]
[1776652225215,45.73,74486.04,0.07,-0.39746,0.0002,16.67139]
[1776652225269,45.73,74486.04,0.07,-0.39746,0.0002,16.67139]
[1776652225848,45.73,74486.9,0.07,-0.39729,0.0002,16.66968]
[1776652226216,45.73,74486.9,0.07,-0.39729,0.0002,16.66968]
[1776652226245,45.73,74486.9,0.07,-0.39729,0.0002,16.66968]
[1776652226833,45.73,74486.9,0.07,-0.39729,0.0002,16.66968]
[1776652226862,45.73,74486.9,0.07,-0.39729,0.0002,16.66968]
[1776652227860,45.73,74486.81,0.07,-0.3973,0.0002,16.66983]
[1776652231293,45.73,74487.25,0.07,-0.39721,0.0002,16.66891]
[1776652231888,45.73,74487.04,0.07,-0.39723,0.0002,16.66431]
[1776652232249,45.73,74487.04,0.07,-0.39723,0.0002,16.66431]
[1776652232897,45.73,74486.56,0.07,-0.39732,0.0002,16.66524]
[1776652233051,45.73,74486.56,0.07,-0.39732,0.0002,16.66524]
[1776652233763,45.73,74486.56,0.07,-0.39732,0.0002,16.66524]
[1776652233904,45.73,74485.86,0.07,-0.39745,0.0002,16.6666]
[1776652235227,45.73,74485.75,0.07,-0.39747,0.0002,16.6668]
[1776652236074,45.73,74486.41,0.07,-0.39734,0.0002,16.66548]
[1776652236958,45.73,74486.42,0.07,-0.39734,0.0002,16.66544]
[1776652237109,45.73,74486.42,0.07,-0.39734,0.0002,16.66544]
[1776652237930,45.72,74486.95,0.07,-0.39723,0.0002,16.66438]
[1776652240375,45.72,74487.29,0.07,-0.39717,0.0002,16.66369]
[1776652240386,45.72,74487.29,0.07,-0.39717,0.0002,16.66369]
[1776652240422,45.72,74487.29,0.07,-0.39717,0.0002,16.66369]
[1776652240477,45.72,74486.71,0.07,-0.39728,0.0002,16.66482]
[1776652241397,45.72,74486.71,0.07,-0.39728,0.0002,16.66482]
[1776652241791,45.72,74479.68,0.07,-0.39865,0.0002,16.67857]
[1776652242040,45.72,74479.68,0.07,-0.39865,0.0002,16.67857]
[1776652242268,45.72,74479.68,0.07,-0.39865,0.0002,16.67857]
[1776652242322,45.72,74479.68,0.07,-0.39865,0.0002,16.67857]
[1776652242340,45.72,74475.28,0.07,-0.39951,0.0002,16.68707]
[1776652247259,45.72,74475.33,0.07,-0.39949,0.0002,16.68693]
[1776652247336,45.72,74475.85,0.07,-0.39939,0.0002,16.68592]
[1776652252352,45.72,74478.44,0.07,-0.39888,0.0002,16.68086]
[1776652258071,45.71,74481.35,0.07,-0.39831,0.0002,16.67514]
[1776652258957,45.71,74481.35,0.07,-0.39831,0.0002,16.67514]
[1776652258993,45.71,74481.35,0.07,-0.39831,0.0002,16.67514]
[1776652259094,45.71,74481.65,0.07,-0.39825,0.0002,16.67454]
[1776652261111,45.71,74481.65,0.07,-0.39825,0.0002,16.67453]
[1776652261172,45.71,74481.65,0.07,-0.39825,0.0002,16.67453]
[1776652261645,45.71,74482.54,0.07,-0.39807,0.0002,16.67278]
[1776652263691,45.71,74482.54,0.07,-0.39807,0.0002,16.67277]
[1776652263698,45.71,74482.54,0.07,-0.39807,0.0002,16.67277]
[1776652263798,45.71,74482.07,0.07,-0.39816,0.0002,16.67368]
[1776652264115,45.71,74469.95,0.07,-0.40053,0.0002,16.69707]
[1776652265230,45.71,74469.95,0.07,-0.40053,0.0002,16.69707]
[1776652265280,45.71,74469.95,0.07,-0.40053,0.0002,16.69707]
[1776652265331,45.71,74468.54,0.07,-0.40081,0.0002,16.69976]
[1776652269010,45.71,74468.06,0.07,-0.4009,0.0002,16.70071]
[1776652269139,45.71,74468.06,0.07,-0.4009,0.0002,16.70071]
[1776652270981,45.71,74461.82,0.07,-0.40213,0.0002,16.71248]
[1776652271026,45.71,74461.82,0.07,-0.40213,0.0002,16.71248]
[1776652271032,45.71,74461.82,0.07,-0.40213,0.0002,16.71248]
[1776652271037,45.71,74461.82,0.07,-0.40213,0.0002,16.71248]
[1776652271161,45.71,74461.82,0.07,-0.40213,0.0002,16.71248]
[1776652273204,45.72,74455.76,0.07,-0.40332,0.0002,16.72378]
[1776652276196,45.71,74461.14,0.07,-0.40226,0.0002,16.71375]
[1776652279294,45.72,74454.53,0.07,-0.40356,0.0002,16.72607]
[1776652285259,45.71,74451.17,0.07,-0.40421,0.0002,16.73217]
[1776652290294,45.71,74450.17,0.07,-0.4044,0.0002,16.73396]
[1776652295329,45.71,74450.8,0.07,-0.40425,0.0002,16.72779]
[1776652300364,45.71,74449.07,0.07,-0.40459,0.0002,16.73093]
[1776652305400,45.71,74447.51,0.07,-0.40489,0.0002,16.73375]
[1776652310434,45.7,74446.66,0.07,-0.40506,0.0002,16.73527]
[1776652315471,45.7,74446.66,0.07,-0.40506,0.0002,16.73525]
[1776652317485,45.7,74452.88,0.07,-0.40384,0.0002,16.72389]
[1776652322566,45.7,74453.0,0.07,-0.40381,0.0002,16.72369]
[1776652324016,45.7,74452.04,0.07,-0.404,0.0002,16.72545]
[1776652324052,45.71,74452.04,0.07,-0.404,0.0002,16.72546]
[1776652324761,45.71,74452.04,0.07,-0.404,0.0002,16.72546]
[1776652324813,45.71,74452.04,0.07,-0.404,0.0002,16.72546]
[1776652324876,45.71,74452.04,0.07,-0.404,0.0002,16.72546]
[1776652324934,45.71,74452.04,0.07,-0.404,0.0002,16.72546]
[1776652324991,45.71,74452.04,0.07,-0.404,0.0002,16.72546]
[1776652324977,45.71,74456.78,0.07,-0.40307,0.0002,16.71673]
[1776652325178,45.71,74456.78,0.07,-0.40307,0.0002,16.71673]
[1776652325195,45.71,74456.78,0.07,-0.40307,0.0002,16.71673]
[1776652325389,45.71,74456.78,0.07,-0.40307,0.0002,16.71673]
[1776652325541,45.71,74456.78,0.07,-0.40307,0.0002,16.71673]
[1776652326825,45.71,74456.78,0.07,-0.40307,0.0002,16.71673]
[1776652326913,45.71,74455.14,0.07,-0.4034,0.0002,16.71978]
[1776652330584,45.71,74454.13,0.07,-0.4036,0.0002,16.72166]
[1776652331584,45.71,74450.69,0.07,-0.40427,0.0002,16.728]
[1776652332593,45.71,74445.85,0.07,-0.40523,0.0002,16.73682]
[1776652333597,45.71,74440.45,0.07,-0.40629,0.0002,16.74651]
[1776652338634,45.7,74438.12,0.07,-0.40674,0.0002,16.75059]
[1776652343669,45.7,74439.21,0.07,-0.40652,0.0002,16.74861]
[1776652345682,45.7,74448.65,0.07,-0.40466,0.0002,16.73159]
[1776652350720,45.7,74450.66,0.07,-0.40427,0.0002,16.72794]
[1776652355754,45.7,74450.93,0.07,-0.4042,0.0002,16.72249]
[1776652360790,45.71,74449.69,0.07,-0.40444,0.0002,16.72478]
[1776652361489,45.71,74449.69,0.07,-0.40444,0.0002,16.72478]
[1776652361506,45.71,74449.69,0.07,-0.40444,0.0002,16.72478]
[1776652361555,45.71,74449.69,0.07,-0.40444,0.0002,16.72478]
[1776652361796,45.71,74449.51,0.07,-0.40448,0.0002,16.72511]
[1776652362918,45.71,74449.51,0.07,-0.40448,0.0002,16.72511]
[1776652362922,45.71,74449.51,0.07,-0.40448,0.0002,16.72511]
[1776652363000,45.71,74449.51,0.07,-0.40448,0.0002,16.72511]
[1776652363020,45.71,74448.96,0.07,-0.40459,0.0002,16.72612]
[1776652363102,45.71,74448.96,0.07,-0.40459,0.0002,16.72612]
[1776652363148,45.71,74448.96,0.07,-0.40459,0.0002,16.72612]
[1776652363161,45.71,74448.96,0.07,-0.40459,0.0002,16.72612]
[1776652363172,45.71,74448.96,0.07,-0.40459,0.0002,16.72612]
[1776652363320,45.71,74448.96,0.07,-0.40459,0.0002,16.72612]
[1776652363814,45.71,74448.96,0.07,-0.40459,0.0002,16.72612]
[1776652364817,45.71,74442.71,0.07,-0.40581,0.0002,16.73744]
[1776652368846,45.7,74437.49,0.07,-0.40684,0.0002,16.74674]
[1776652373881,45.7,74438.85,0.07,-0.40657,0.0002,16.74428]
[1776652378919,45.7,74439.9,0.07,-0.40636,0.0002,16.7424]
[1776652382039,45.7,74435.0,0.07,-0.40732,0.0002,16.75107]
[1776652382557,45.7,74435.0,0.07,-0.40732,0.0002,16.75107]
[1776652382656,45.7,74435.0,0.07,-0.40732,0.0002,16.75107]
[1776652382757,45.7,74435.0,0.07,-0.40732,0.0002,16.75107]
[1776652382806,45.7,74435.0,0.07,-0.40732,0.0002,16.75107]
[1776652382957,45.7,74435.0,0.07,-0.40732,0.0002,16.75107]
[1776652383014,45.7,74435.0,0.07,-0.40732,0.0002,16.75107]
[1776652383055,45.7,74418.9,0.07,-0.41049,0.0002,16.77896]
[1776652383163,45.7,74418.9,0.07,-0.41049,0.0002,16.77896]
[1776652383200,45.7,74418.9,0.07,-0.41049,0.0002,16.77896]
[1776652383431,45.7,74418.9,0.07,-0.41049,0.0002,16.77896]
[1776652383468,45.7,74418.9,0.07,-0.41049,0.0002,16.77896]
[1776652383653,45.7,74418.9,0.07,-0.41049,0.0002,16.77896]
[1776652383707,45.7,74418.9,0.07,-0.41049,0.0002,16.77896]
[1776652383861,45.7,74418.9,0.07,-0.41049,0.0002,16.77896]
[1776652383892,45.7,74418.9,0.07,-0.41049,0.0002,16.77896]
[1776652384072,45.7,74419.22,0.07,-0.41043,0.0002,16.77842]
[1776652385970,45.7,74419.22,0.07,-0.41043,0.0002,16.7784]
[1776652388153,45.7,74421.69,0.07,-0.40994,0.0002,16.77418]
[1776652388188,45.7,74421.69,0.07,-0.40994,0.0002,16.77418]
[1776652388991,45.7,74421.92,0.07,-0.40989,0.0002,16.77377]
[1776652389308,45.7,74421.92,0.07,-0.40989,0.0002,16.77377]
[1776652389323,45.7,74421.92,0.07,-0.40989,0.0002,16.77377]
[1776652390061,45.7,74422.3,0.07,-0.40982,0.0002,16.77312]
[1776652390442,45.7,74422.3,0.07,-0.40982,0.0002,16.77312]
[1776652390452,45.7,74422.3,0.07,-0.40982,0.0002,16.77312]
[1776652391048,45.7,74422.64,0.07,-0.40975,0.0002,16.77253]
[1776652391539,45.7,74422.64,0.07,-0.40975,0.0002,16.77253]
[1776652391596,45.7,74422.64,0.07,-0.40975,0.0002,16.77253]
[1776652391803,45.7,74422.64,0.07,-0.40975,0.0002,16.77253]
[1776652392033,45.7,74422.64,0.07,-0.40975,0.0002,16.77252]
[1776652397049,45.69,74420.52,0.07,-0.41016,0.0002,16.77612]
[1776652400073,45.69,74415.44,0.07,-0.41116,0.0002,16.78472]
[1776652404126,45.69,74404.92,0.07,-0.41324,0.0002,16.8022]
[1776652404176,45.69,74404.92,0.07,-0.41324,0.0002,16.8022]
[1776652404221,45.69,74404.92,0.07,-0.41324,0.0002,16.8022]
[1776652406018,45.69,74405.5,0.07,-0.41312,0.0002,16.80121]
[1776652406028,45.69,74405.5,0.07,-0.41312,0.0002,16.80121]
[1776652406129,45.69,74406.04,0.07,-0.41301,0.0002,16.80032]
[1776652411151,45.68,74408.0,0.07,-0.4126,0.0002,16.79206]
[1776652413166,45.68,74403.64,0.07,-0.41345,0.0002,16.79921]
[1776652418201,45.68,74401.5,0.07,-0.41387,0.0002,16.80263]
[1776652423944,45.67,74403.76,0.07,-0.41341,0.0002,16.79884]
[1776652424984,45.67,74408.13,0.07,-0.41254,0.0002,16.7916]
[1776652425803,45.67,74414.55,0.07,-0.41128,0.0002,16.78087]
[1776652428852,45.67,74416.32,0.07,-0.41093,0.0002,16.77786]
[1776652428935,45.67,74416.32,0.07,-0.41093,0.0002,16.77786]
[1776652428937,45.67,74423.02,0.07,-0.4096,0.0002,16.76643]
[1776652429645,45.67,74432.15,0.07,-0.4078,0.0002,16.75056]
[1776652430846,45.67,74432.15,0.07,-0.4078,0.0002,16.75056]
[1776652430936,45.67,74432.15,0.07,-0.4078,0.0002,16.75056]
[1776652430949,45.67,74433.0,0.07,-0.40764,0.0002,16.74907]
[1776652432571,45.67,74433.0,0.07,-0.40764,0.0002,16.74907]
[1776652432594,45.67,74437.74,0.07,-0.4067,0.0002,16.74069]
[1776652435484,45.67,74439.54,0.07,-0.40635,0.0002,16.73751]
[1776652435529,45.67,74439.54,0.07,-0.40635,0.0002,16.73751]
[1776652435571,45.67,74439.54,0.07,-0.40635,0.0002,16.73751]
[1776652435635,45.67,74439.54,0.07,-0.40635,0.0002,16.73751]
[1776652435812,45.67,74439.54,0.07,-0.40635,0.0002,16.73751]
[1776652437700,45.67,74439.54,0.07,-0.40635,0.0002,16.73751]
[1776652437712,45.67,74439.54,0.07,-0.40635,0.0002,16.73751]
[1776652438070,45.67,74448.86,0.07,-0.40452,0.0002,16.72067]
[1776652444084,45.67,74449.28,0.07,-0.40444,0.0002,16.71991]
[1776652447085,45.67,74439.42,0.07,-0.40638,0.0002,16.73773]
[1776652452457,45.67,74440.14,0.07,-0.40623,0.0002,16.73642]
[1776652458797,45.67,74443.69,0.07,-0.40553,0.0002,16.72995]
[1776652464224,45.66,74449.29,0.07,-0.40442,0.0002,16.71972]
[1776652469450,45.66,74449.52,0.07,-0.40437,0.0002,16.71927]
[1776652473935,45.66,74453.76,0.07,-0.40351,0.0002,16.70645]
[1776652474453,45.66,74453.76,0.07,-0.40351,0.0002,16.70645]
[1776652474523,45.66,74453.76,0.07,-0.40351,0.0002,16.70645]
[1776652474555,45.66,74453.76,0.07,-0.40351,0.0002,16.70645]
[1776652474761,45.66,74453.76,0.07,-0.40351,0.0002,16.70645]
[1776652474801,45.66,74453.76,0.07,-0.40351,0.0002,16.70645]
[1776652474901,45.66,74464.46,0.07,-0.40141,0.0002,16.68645]
[1776652475972,45.66,74464.46,0.07,-0.40141,0.0002,16.68645]
[1776652475981,45.66,74464.46,0.07,-0.40141,0.0002,16.68645]
[1776652476027,45.66,74469.83,0.07,-0.40035,0.0002,16.67625]
[1776652477147,45.66,74469.83,0.07,-0.40035,0.0002,16.67625]
[1776652477330,45.66,74469.52,0.07,-0.40042,0.0002,16.67685]
[1776652477474,45.66,74469.52,0.07,-0.40042,0.0002,16.67685]
[1776652477505,45.66,74469.52,0.07,-0.40042,0.0002,16.67685]
[1776652477516,45.66,74469.52,0.07,-0.40042,0.0002,16.67685]
[1776652477651,45.66,74456.29,0.07,-0.40301,0.0002,16.70178]
[1776652478623,45.66,74456.29,0.07,-0.40301,0.0002,16.70178]
[1776652479352,45.66,74456.29,0.07,-0.40301,0.0002,16.70178]
[1776652479375,45.66,74456.29,0.07,-0.40301,0.0002,16.70178]
[1776652479497,45.66,74456.29,0.07,-0.40301,0.0002,16.70178]
[1776652479843,45.66,74452.48,0.07,-0.40376,0.0002,16.70883]
[1776652480528,45.66,74452.48,0.07,-0.40376,0.0002,16.70883]
[1776652484084,45.66,74450.36,0.07,-0.40418,0.0002,16.71271]
[1776652484126,45.66,74450.36,0.07,-0.40418,0.0002,16.71271]
[1776652484166,45.66,74449.85,0.07,-0.40428,0.0002,16.71363]
[1776652489701,45.66,74448.75,0.07,-0.40449,0.0002,16.71561]
[1776652493694,45.66,74448.71,0.07,-0.4045,0.0002,16.71567]
[1776652494015,45.66,74448.71,0.07,-0.4045,0.0002,16.71567]
[1776652494241,45.66,74448.71,0.07,-0.4045,0.0002,16.71567]
[1776652494059,45.66,74449.53,0.07,-0.40434,0.0002,16.71417]
[1776652494412,45.66,74449.53,0.07,-0.40434,0.0002,16.71417]
[1776652494518,45.66,74449.53,0.07,-0.40434,0.0002,16.71417]
[1776652494538,45.66,74449.53,0.07,-0.40434,0.0002,16.71417]
[1776652494611,45.66,74449.53,0.07,-0.40434,0.0002,16.71417]
[1776652494728,45.66,74449.53,0.07,-0.40434,0.0002,16.71417]
[1776652494749,45.66,74449.53,0.07,-0.40434,0.0002,16.71417]
[1776652495179,45.66,74497.87,0.07,-0.39486,0.0002,16.62094]
[1776652496218,45.66,74498.79,0.07,-0.39468,0.0002,16.61908]
[1776652498161,45.66,74498.25,0.07,-0.39478,0.0002,16.62017]
[1776652498237,45.66,74498.25,0.07,-0.39478,0.0002,16.62017]
[1776652498233,45.66,74495.66,0.07,-0.39529,0.0002,16.62541]
[1776652498967,45.66,74495.66,0.07,-0.39529,0.0002,16.62541]
[1776652499520,45.65,74493.56,0.07,-0.3957,0.0002,16.62963]
[1776652503601,45.65,74492.69,0.07,-0.39587,0.0002,16.63136]
[1776652503628,45.65,74492.69,0.07,-0.39587,0.0002,16.63136]
[1776652503667,45.65,74492.69,0.07,-0.39587,0.0002,16.63136]
[1776652503823,45.65,74492.08,0.07,-0.39599,0.0002,16.63258]
[1776652506184,45.65,74488.58,0.07,-0.39667,0.0002,16.63956]
[1776652506249,45.65,74479.42,0.07,-0.39846,0.0002,16.65759]
[1776652506324,45.65,74479.42,0.07,-0.39846,0.0002,16.65759]
[1776652506354,45.65,74479.42,0.07,-0.39846,0.0002,16.65759]
[1776652506942,45.65,74477.8,0.07,-0.39878,0.0002,16.66075]
[1776652509328,45.65,74477.06,0.07,-0.39892,0.0002,16.66216]
[1776652509332,45.65,74477.06,0.07,-0.39892,0.0002,16.66216]
[1776652509360,45.65,74477.06,0.07,-0.39892,0.0002,16.66216]
[1776652509477,45.65,74477.06,0.07,-0.39892,0.0002,16.66216]
[1776652509905,45.65,74477.06,0.07,-0.39892,0.0002,16.66216]
[1776652510067,45.65,74477.06,0.07,-0.39892,0.0002,16.66216]
[1776652510098,45.65,74477.06,0.07,-0.39892,0.0002,16.66216]
[1776652510113,45.65,74481.65,0.07,-0.39802,0.0002,16.65317]
[1776652510754,45.65,74481.65,0.07,-0.39802,0.0002,16.65317]
[1776652512010,45.65,74481.65,0.07,-0.39802,0.0002,16.65317]
[1776652517566,45.65,74483.71,0.07,-0.39761,0.0002,16.64905]
[1776652522317,45.64,74482.99,0.07,-0.39775,0.0002,16.6504]
[1776652522739,45.64,74482.99,0.07,-0.39775,0.0002,16.6504]
[1776652522750,45.64,74482.99,0.07,-0.39775,0.0002,16.6504]
[1776652522831,45.64,74482.99,0.07,-0.39775,0.0002,16.6504]
[1776652523162,45.64,74476.23,0.07,-0.39907,0.0002,16.66358]
[1776652525192,45.64,74471.95,0.07,-0.39991,0.0002,16.67182]
[1776652531004,45.64,74472.81,0.07,-0.39971,0.0002,16.66513]
[1776652534487,45.64,74472.14,0.07,-0.39984,0.0002,16.6664]
[1776652534581,45.64,74472.14,0.07,-0.39984,0.0002,16.6664]
[1776652535031,45.64,74472.37,0.07,-0.39979,0.0002,16.66594]
[1776652536038,45.64,74467.71,0.07,-0.40071,0.0002,16.67486]
[1776652541077,45.64,74467.11,0.07,-0.40082,0.0002,16.67598]
[1776652546113,45.64,74469.57,0.07,-0.40034,0.0002,16.67129]
[1776652548688,45.64,74469.87,0.07,-0.40028,0.0002,16.67072]
[1776652549133,45.64,74470.45,0.07,-0.40017,0.0002,16.6696]
[1776652552557,45.64,74474.12,0.07,-0.39944,0.0002,16.66253]
[1776652552591,45.64,74474.12,0.07,-0.39944,0.0002,16.66253]
[1776652552608,45.64,74474.12,0.07,-0.39944,0.0002,16.66253]
[1776652553162,45.64,74475.58,0.07,-0.39916,0.0002,16.65971]
[1776652558198,45.63,74478.16,0.07,-0.39865,0.0002,16.65465]
[1776652561968,45.63,74478.29,0.07,-0.39862,0.0002,16.65436]
[1776652562293,45.63,74487.29,0.07,-0.39686,0.0002,16.63665]
[1776652562417,45.63,74487.29,0.07,-0.39686,0.0002,16.63665]
[1776652562521,45.63,74487.29,0.07,-0.39686,0.0002,16.63665]
[1776652562579,45.63,74487.29,0.07,-0.39686,0.0002,16.63665]
[1776652562617,45.63,74487.29,0.07,-0.39686,0.0002,16.63665]
[1776652562720,45.63,74487.29,0.07,-0.39686,0.0002,16.63665]
[1776652562829,45.63,74487.29,0.07,-0.39686,0.0002,16.63665]
[1776652563239,45.63,74487.4,0.07,-0.39683,0.0002,16.63643]
[1776652564081,45.63,74487.4,0.07,-0.39683,0.0002,16.63643]
[1776652564138,45.63,74487.4,0.07,-0.39683,0.0002,16.63643]
[1776652564201,45.63,74487.4,0.07,-0.39683,0.0002,16.63643]
[1776652564229,45.63,74487.4,0.07,-0.39683,0.0002,16.63643]
[1776652564302,45.63,74499.37,0.07,-0.39449,0.0002,16.61234]
[1776652564994,45.63,74499.37,0.07,-0.39449,0.0002,16.61234]
[1776652565251,45.63,74499.37,0.07,-0.39449,0.0002,16.61234]
[1776652565810,45.63,74499.37,0.07,-0.39449,0.0002,16.61234]
[1776652566311,45.63,74499.37,0.07,-0.39449,0.0002,16.61234]
[1776652566313,45.63,74503.95,0.07,-0.3936,0.0002,16.60299]
[1776652566369,45.63,74503.95,0.07,-0.3936,0.0002,16.60299]
[1776652567333,45.63,74503.95,0.07,-0.3936,0.0002,16.60299]
[1776652567267,45.63,74503.95,0.07,-0.3936,0.0002,16.603]
[1776652567366,45.63,74503.95,0.07,-0.3936,0.0002,16.603]
[1776652568273,45.63,74503.06,0.07,-0.39377,0.0002,16.60482]
[1776652568510,45.63,74503.06,0.07,-0.39377,0.0002,16.60482]
[1776652568587,45.63,74503.06,0.07,-0.39377,0.0002,16.60482]
[1776652569281,45.63,74507.95,0.07,-0.39282,0.0002,16.59476]
[1776652569431,45.63,74507.95,0.07,-0.39282,0.0002,16.59476]
[1776652569517,45.63,74507.95,0.07,-0.39282,0.0002,16.59476]
[1776652570286,45.63,74512.27,0.07,-0.39197,0.0002,16.58573]
[1776652570372,45.63,74512.27,0.07,-0.39197,0.0002,16.58573]
[1776652570450,45.63,74512.27,0.07,-0.39197,0.0002,16.58573]
[1776652570749,45.63,74512.27,0.07,-0.39197,0.0002,16.58573]
[1776652571056,45.63,74512.27,0.07,-0.39197,0.0002,16.58573]
[1776652571294,45.63,74512.39,0.07,-0.39194,0.0002,16.58545]
[1776652572065,45.63,74512.39,0.07,-0.39194,0.0002,16.58545]
[1776652572080,45.63,74512.39,0.07,-0.39194,0.0002,16.58545]
[1776652573406,45.63,74514.1,0.07,-0.39161,0.0002,16.58183]
[1776652577204,45.63,74513.57,0.07,-0.39171,0.0002,16.58288]
[1776652577219,45.63,74513.57,0.07,-0.39171,0.0002,16.58288]
[1776652577231,45.63,74513.57,0.07,-0.39171,0.0002,16.58288]
[1776652579050,45.62,74514.38,0.07,-0.39154,0.0002,16.58115]
[1776652579817,45.62,74514.91,0.07,-0.39144,0.0002,16.58002]
[1776652579864,45.62,74514.91,0.07,-0.39144,0.0002,16.58002]
[1776652580359,45.62,74517.45,0.07,-0.39094,0.00019,16.57467]
[1776652585391,45.62,74515.21,0.07,-0.39137,0.0002,16.5793]
[1776652588738,45.62,74512.43,0.07,-0.39191,0.0002,16.58509]
[1776652589413,45.62,74511.83,0.07,-0.39203,0.0002,16.58633]
[1776652589502,45.62,74511.6,0.07,-0.39207,0.0002,16.58679]
[1776652593343,45.62,74511.55,0.07,-0.39205,0.0002,16.58184]
[1776652593357,45.62,74511.55,0.07,-0.39205,0.0002,16.58184]
[1776652593368,45.62,74511.55,0.07,-0.39205,0.0002,16.58184]
[1776652593379,45.61,74510.8,0.07,-0.3922,0.0002,16.58337]
[1776652593769,45.61,74506.4,0.07,-0.39306,0.0002,16.59249]
[1776652595752,45.61,74505.14,0.07,-0.3933,0.0002,16.59507]
[1776652597489,45.61,74510.05,0.07,-0.39234,0.0002,16.58486]
[1776652598315,45.61,74510.05,0.07,-0.39234,0.0002,16.58486]
[1776652597580,45.61,74512.07,0.07,-0.39194,0.0002,16.58064]
[1776652599066,45.61,74512.43,0.07,-0.39187,0.0002,16.57987]
[1776652599570,45.61,74512.43,0.07,-0.39187,0.0002,16.57987]
[1776652599577,45.61,74512.43,0.07,-0.39187,0.0002,16.57987]
[1776652599591,45.61,74512.43,0.07,-0.39187,0.0002,16.57987]
[1776652599596,45.61,74512.56,0.07,-0.39184,0.0002,16.57959]
[1776652604684,45.61,74515.22,0.07,-0.39132,0.0002,16.57396]
[1776652610566,45.6,74513.54,0.07,-0.39164,0.0002,16.57735]
[1776652613369,45.6,74513.46,0.07,-0.39165,0.0002,16.57749]
[1776652614610,45.6,74513.57,0.07,-0.39162,0.0002,16.57721]
[1776652620096,45.59,74510.83,0.07,-0.39215,0.0002,16.58283]
[1776652625478,45.59,74508.81,0.07,-0.39253,0.0002,16.58683]
[1776652625535,45.59,74508.81,0.07,-0.39253,0.0002,16.58683]
[1776652625637,45.59,74508.81,0.07,-0.39253,0.0002,16.58683]
[1776652625738,45.59,74512.07,0.07,-0.39189,0.0002,16.58004]
[1776652626939,45.59,74512.07,0.07,-0.39189,0.0002,16.58004]
[1776652628207,45.59,74514.41,0.07,-0.39143,0.0002,16.57511]
[1776652628308,45.58,74511.66,0.07,-0.39197,0.0002,16.58084]
[1776652635108,45.58,74510.13,0.07,-0.39225,0.0002,16.58392]
[1776652640776,45.57,74509.65,0.07,-0.39233,0.0002,16.58471]
[1776652645812,45.57,74509.45,0.07,-0.39236,0.0002,16.58499]
[1776652647892,45.56,74508.51,0.07,-0.39254,0.0002,16.58692]
[1776652651253,45.56,74512.3,0.07,-0.39179,0.0002,16.57895]
[1776652651354,45.56,74512.15,0.07,-0.39179,0.0002,16.57419]
[1776652656889,45.56,74513.91,0.07,-0.39144,0.0002,16.5704]
[1776652658315,45.56,74513.91,0.07,-0.39144,0.0002,16.5704]
[1776652658353,45.56,74513.91,0.07,-0.39144,0.0002,16.5704]
[1776652658364,45.56,74513.91,0.07,-0.39144,0.0002,16.5704]
[1776652658455,45.55,74512.77,0.07,-0.39166,0.0002,16.57275]
[1776652660245,45.55,74512.77,0.07,-0.39166,0.0002,16.57275]
[1776652660283,45.55,74512.77,0.07,-0.39166,0.0002,16.57275]
[1776652660347,45.55,74508.46,0.07,-0.3925,0.0002,16.58172]
[1776652660799,45.55,74508.46,0.07,-0.3925,0.0002,16.58172]
[1776652661307,45.55,74508.46,0.07,-0.3925,0.0002,16.58172]
[1776652661369,45.55,74508.46,0.07,-0.3925,0.0002,16.58172]
[1776652661358,45.55,74508.6,0.07,-0.39247,0.0002,16.58141]
[1776652666238,45.55,74506.92,0.07,-0.39279,0.0002,16.5848]
[1776652666323,45.55,74506.92,0.07,-0.39279,0.0002,16.5848]
[1776652666445,45.55,74505.59,0.07,-0.39305,0.0002,16.58753]
[1776652666657,45.55,74505.59,0.07,-0.39305,0.0002,16.58753]
[1776652666715,45.55,74505.59,0.07,-0.39305,0.0002,16.58753]
[1776652666959,45.55,74505.43,0.07,-0.39308,0.0002,16.58786]
[1776652667980,45.54,74495.08,0.07,-0.39509,0.0002,16.60889]
[1776652669040,45.54,74495.08,0.07,-0.39509,0.0002,16.60889]
[1776652669052,45.54,74495.08,0.07,-0.39509,0.0002,16.60889]
[1776652669257,45.54,74495.08,0.07,-0.39509,0.0002,16.60889]
[1776652669310,45.54,74495.08,0.07,-0.39509,0.0002,16.60889]
[1776652669344,45.54,74490.76,0.07,-0.39594,0.0002,16.61759]
[1776652674907,45.53,74491.81,0.07,-0.39572,0.0002,16.61532]
[1776652675154,45.53,74491.81,0.07,-0.39572,0.0002,16.61532]
[1776652675204,45.53,74491.81,0.07,-0.39572,0.0002,16.61532]
[1776652675301,45.53,74491.68,0.07,-0.39574,0.0002,16.61556]
[1776652677195,45.53,74489.54,0.07,-0.39616,0.0002,16.6198]
[1776652677280,45.53,74489.54,0.07,-0.39616,0.0002,16.6198]
[1776652677381,45.53,74491.04,0.07,-0.39586,0.0002,16.61676]
[1776652680163,45.53,74493.12,0.07,-0.39545,0.0002,16.61253]
[1776652680265,45.53,74493.12,0.07,-0.39545,0.0002,16.61253]
[1776652683258,45.52,74494.47,0.07,-0.39518,0.0002,16.60972]
[1776652683430,45.52,74494.47,0.07,-0.39518,0.0002,16.60972]
[1776652683470,45.52,74480.47,0.07,-0.39792,0.0002,16.63767]
[1776652683532,45.52,74480.47,0.07,-0.39792,0.0002,16.63767]
[1776652683727,45.52,74480.47,0.07,-0.39792,0.0002,16.63767]
[1776652683798,45.52,74480.47,0.07,-0.39792,0.0002,16.63767]
[1776652683940,45.52,74480.47,0.07,-0.39792,0.0002,16.63767]
[1776652684160,45.52,74475.23,0.07,-0.39895,0.0002,16.6479]
[1776652685320,45.52,74475.23,0.07,-0.39895,0.0002,16.6479]
[1776652685352,45.52,74475.23,0.07,-0.39895,0.0002,16.6479]
[1776652685384,45.52,74474.55,0.07,-0.39909,0.0002,16.64922]
[1776652686141,45.52,74474.55,0.07,-0.39909,0.0002,16.64922]
[1776652686197,45.52,74473.82,0.07,-0.39923,0.0002,16.65064]
[1776652687121,45.52,74473.82,0.07,-0.39923,0.0002,16.65064]
[1776652687174,45.52,74473.82,0.07,-0.39923,0.0002,16.65064]
[1776652687334,45.52,74473.82,0.07,-0.39923,0.0002,16.65064]
[1776652687414,45.52,74473.82,0.07,-0.39923,0.0002,16.65064]
[1776652687920,45.52,74472.32,0.07,-0.39952,0.0002,16.65353]
[1776652687926,45.52,74472.32,0.07,-0.39952,0.0002,16.65353]
[1776652693458,45.52,74470.13,0.07,-0.39995,0.0002,16.65774]
[1776652700203,45.52,74469.18,0.07,-0.40013,0.0002,16.65952]
[1776652705168,45.52,74471.89,0.07,-0.3996,0.0002,16.65429]
[1776652705191,45.52,74471.89,0.07,-0.3996,0.0002,16.65429]
[1776652705252,45.52,74471.89,0.07,-0.3996,0.0002,16.65429]
[1776652705617,45.52,74472.63,0.07,-0.39946,0.0002,16.65286]
[1776652707721,45.52,74475.15,0.07,-0.39896,0.0002,16.64794]
[1776652707808,45.52,74475.15,0.07,-0.39896,0.0002,16.64794]
[1776652707841,45.52,74475.15,0.07,-0.39896,0.0002,16.64794]
[1776652708259,45.51,74475.83,0.07,-0.39882,0.0002,16.64658]
[1776652709371,45.51,74471.41,0.07,-0.39968,0.0002,16.6551]
[1776652713295,45.51,74475.62,0.07,-0.39882,0.0002,16.64185]
[1776652713685,45.51,74475.62,0.07,-0.39882,0.0002,16.64185]
[1776652714176,45.51,74475.62,0.07,-0.39882,0.0002,16.64185]
[1776652714514,45.51,74483.33,0.07,-0.3973,0.0002,16.62663]
[1776652717483,45.5,74482.79,0.07,-0.39741,0.0002,16.62768]
[1776652721253,45.5,74484.16,0.07,-0.39713,0.0002,16.62489]
[1776652726388,45.5,74483.53,0.07,-0.39724,0.0002,16.62601]
[1776652730296,45.49,74484.51,0.07,-0.39705,0.0002,16.624]
[1776652731008,45.49,74485.53,0.07,-0.39684,0.0002,16.62195]
[1776652731422,45.49,74485.82,0.07,-0.39678,0.0002,16.62135]
[1776652735733,45.49,74485.94,0.07,-0.39675,0.0002,16.62104]
[1776652735790,45.49,74485.94,0.07,-0.39675,0.0002,16.62104]
[1776652736457,45.49,74485.9,0.07,-0.39676,0.0002,16.6211]
[1776652736542,45.49,74485.9,0.07,-0.39676,0.0002,16.6211]
[1776652736575,45.49,74485.9,0.07,-0.39676,0.0002,16.6211]
[1776652737465,45.49,74487.15,0.07,-0.39651,0.0002,16.61858]
[1776652741084,45.48,74485.86,0.07,-0.39676,0.0002,16.62109]
[1776652741169,45.48,74485.86,0.07,-0.39676,0.0002,16.62109]
[1776652741270,45.48,74486.03,0.07,-0.39673,0.0002,16.62075]
[1776652743793,45.48,74486.03,0.07,-0.39673,0.0002,16.62075]
[1776652743838,45.48,74486.03,0.07,-0.39673,0.0002,16.62075]
[1776652744411,45.48,74486.03,0.07,-0.39673,0.0002,16.62075]
[1776652744452,45.48,74486.03,0.07,-0.39673,0.0002,16.62075]
[1776652748471,45.48,74487.64,0.07,-0.3964,0.0002,16.6174]
[1776652749528,45.47,74487.64,0.07,-0.3964,0.0002,16.61736]
[1776652749537,45.47,74487.64,0.07,-0.3964,0.0002,16.61736]
[1776652749548,45.47,74489.74,0.07,-0.39598,0.0002,16.61312]
[1776652751562,45.47,74497.4,0.07,-0.39447,0.0002,16.59756]
[1776652753314,45.47,74497.86,0.07,-0.39438,0.0002,16.59661]
[1776652753383,45.47,74497.86,0.07,-0.39438,0.0002,16.59661]
[1776652753392,45.47,74497.86,0.07,-0.39438,0.0002,16.59661]
[1776652753576,45.47,74498.4,0.07,-0.39428,0.0002,16.59549]
[1776652758611,45.47,74501.28,0.07,-0.3937,0.0002,16.58951]
[1776652763650,45.47,74502.61,0.07,-0.39344,0.0002,16.5867]
[1776652767994,45.46,74503.69,0.07,-0.39322,0.0002,16.58444]
[1776652768046,45.46,74503.69,0.07,-0.39322,0.0002,16.58444]
[1776652768580,45.46,74503.67,0.07,-0.39322,0.0002,16.58444]
[1776652768802,45.46,74503.67,0.07,-0.39322,0.0002,16.58444]
[1776652768963,45.46,74503.67,0.07,-0.39322,0.0002,16.58444]
[1776652769026,45.46,74503.67,0.07,-0.39322,0.0002,16.58444]
[1776652769585,45.46,74491.93,0.07,-0.39553,0.0002,16.60843]
[1776652774726,45.46,74487.44,0.07,-0.39637,0.0002,16.6123]
[1776652775976,45.46,74487.44,0.07,-0.39637,0.0002,16.6123]
[1776652776396,45.46,74487.44,0.07,-0.39637,0.0002,16.6123]
[1776652776447,45.46,74487.44,0.07,-0.39637,0.0002,16.6123]
[1776652776492,45.45,74487.72,0.07,-0.39631,0.0002,16.61171]
[1776652778753,45.45,74482.85,0.07,-0.39726,0.0002,16.62133]
[1776652783836,45.45,74483.1,0.07,-0.39721,0.0002,16.62076]
[1776652788426,45.45,74482.06,0.07,-0.39741,0.0002,16.62281]
[1776652793888,45.44,74482.99,0.07,-0.39722,0.0002,16.62094]
[1776652794044,45.44,74482.99,0.07,-0.39722,0.0002,16.62094]
[1776652794130,45.44,74482.99,0.07,-0.39722,0.0002,16.62094]
[1776652794310,45.44,74482.99,0.07,-0.39722,0.0002,16.62094]
[1776652794576,45.44,74481.32,0.07,-0.39755,0.0002,16.62425]
[1776652795469,45.44,74518.46,0.07,-0.39026,0.0002,16.54787]
[1776652796285,45.44,74518.46,0.07,-0.39026,0.0002,16.54787]
[1776652796357,45.44,74518.46,0.07,-0.39026,0.0002,16.54787]
[1776652796458,45.45,74516.3,0.07,-0.39068,0.0002,16.55251]
[1776652797062,45.45,74516.3,0.07,-0.39068,0.0002,16.55251]
[1776652797110,45.45,74516.3,0.07,-0.39068,0.0002,16.55251]
[1776652797930,45.45,74516.3,0.07,-0.39068,0.0002,16.55251]
[1776652797974,45.45,74516.3,0.07,-0.39068,0.0002,16.55251]
[1776652798010,45.45,74513.82,0.07,-0.39117,0.0002,16.55778]
[1776652800658,45.45,74513.26,0.07,-0.39128,0.0002,16.559]
[1776652800943,45.45,74513.26,0.07,-0.39128,0.0002,16.559]
[1776652801387,45.45,74513.26,0.07,-0.39128,0.0002,16.559]
[1776652801488,45.45,74510.52,0.07,-0.39182,0.0002,16.56481]
[1776652802000,45.45,74510.52,0.07,-0.39182,0.0002,16.56481]
[1776652802055,45.45,74510.52,0.07,-0.39182,0.0002,16.56481]
[1776652802101,45.45,74508.6,0.07,-0.3922,0.0002,16.56883]
[1776652804556,45.45,74509.33,0.07,-0.39206,0.0002,16.56732]
[1776652804634,45.45,74509.33,0.07,-0.39206,0.0002,16.56732]
[1776652804688,45.45,74509.33,0.07,-0.39206,0.0002,16.56734]
[1776652804760,45.45,74509.33,0.07,-0.39206,0.0002,16.56734]
[1776652805064,45.45,74509.33,0.07,-0.39206,0.0002,16.56734]
[1776652805080,45.45,74509.33,0.07,-0.39206,0.0002,16.56734]
[1776652805083,45.45,74509.33,0.07,-0.39206,0.0002,16.56734]
[1776652805114,45.45,74509.33,0.07,-0.39206,0.0002,16.56734]
[1776652805378,45.45,74509.33,0.07,-0.39206,0.0002,16.56734]
[1776652805385,45.45,74509.33,0.07,-0.39206,0.0002,16.56734]
[1776652805544,45.45,74499.74,0.07,-0.39394,0.0002,16.58724]
[1776652806628,45.45,74490.86,0.07,-0.39569,0.0002,16.60536]
[1776652806657,45.45,74490.86,0.07,-0.39569,0.0002,16.60536]
[1776652806673,45.45,74490.86,0.07,-0.39569,0.0002,16.60536]
[1776652807414,45.45,74490.86,0.07,-0.39569,0.0002,16.60536]
[1776652807474,45.45,74490.86,0.07,-0.39569,0.0002,16.60536]
[1776652807496,45.45,74485.39,0.07,-0.39677,0.0002,16.61635]
[1776652807725,45.45,74485.39,0.07,-0.39677,0.0002,16.61635]
[1776652807778,45.45,74485.39,0.07,-0.39677,0.0002,16.61635]
[1776652808370,45.45,74485.39,0.07,-0.39677,0.0002,16.61635]
[1776652808450,45.45,74485.39,0.07,-0.39677,0.0002,16.61635]
[1776652808472,45.45,74485.79,0.07,-0.39669,0.0002,16.61555]
[1776652809541,45.45,74485.79,0.07,-0.39669,0.0002,16.61555]
[1776652809618,45.45,74486.86,0.07,-0.39648,0.0002,16.61343]
[1776652813044,45.45,74484.73,0.07,-0.3969,0.0002,16.6177]
[1776652814376,45.45,74483.38,0.07,-0.39717,0.0002,16.6204]
[1776652814439,45.45,74483.38,0.07,-0.39717,0.0002,16.6204]
[1776652814477,45.46,74486.89,0.07,-0.39648,0.0002,16.61341]
[1776652815495,45.46,74486.89,0.07,-0.39648,0.0002,16.61341]
[1776652817573,45.46,74486.89,0.07,-0.39648,0.0002,16.61342]
[1776652818032,45.46,74487.59,0.07,-0.39634,0.0002,16.61205]
[1776652823453,45.45,74489.0,0.07,-0.39606,0.0002,16.6091]
[1776652829107,45.44,74487.23,0.07,-0.39638,0.0002,16.61242]
[1776652831186,45.44,74488.74,0.07,-0.39608,0.0002,16.60932]
[1776652831220,45.44,74488.74,0.07,-0.39608,0.0002,16.60932]
[1776652831637,45.44,74492.73,0.07,-0.39527,0.0002,16.59621]
[1776652833518,45.44,74499.78,0.07,-0.39388,0.0002,16.58178]
[1776652834553,45.44,74499.78,0.07,-0.39388,0.0002,16.58178]
[1776652834655,45.43,74503.54,0.07,-0.39314,0.0002,16.57396]
[1776652836984,45.43,74503.6,0.07,-0.39312,0.0002,16.57382]
[1776652837166,45.43,74503.86,0.07,-0.39307,0.0002,16.57326]
[1776652840921,45.43,74503.72,0.07,-0.39309,0.0002,16.5735]
[1776652840963,45.43,74503.72,0.07,-0.39309,0.0002,16.5735]
[1776652840973,45.43,74503.72,0.07,-0.39309,0.0002,16.5735]
[1776652840976,45.43,74503.72,0.07,-0.39309,0.0002,16.5735]
[1776652841194,45.43,74503.72,0.07,-0.39309,0.0002,16.57348]
[1776652841996,45.43,74503.72,0.07,-0.39309,0.0002,16.57348]
[1776652842003,45.43,74503.72,0.07,-0.39309,0.0002,16.57348]
[1776652842024,45.43,74503.72,0.07,-0.39309,0.0002,16.57348]
[1776652842199,45.43,74503.86,0.07,-0.39306,0.0002,16.57316]
[1776652847233,45.42,74506.08,0.07,-0.39262,0.0002,16.56844]
[1776652852659,45.42,74506.1,0.07,-0.39261,0.0002,16.56832]
[1776652855362,45.42,74506.47,0.07,-0.39253,0.0002,16.56751]
[1776652855426,45.42,74506.47,0.07,-0.39253,0.0002,16.56751]
[1776652855528,45.42,74505.31,0.07,-0.39275,0.0002,16.56987]
[1776652856015,45.42,74505.31,0.07,-0.39275,0.0002,16.56987]
[1776652856049,45.42,74505.31,0.07,-0.39275,0.0002,16.56987]
[1776652856299,45.42,74505.31,0.07,-0.39275,0.0002,16.56987]
[1776652861334,45.41,74504.38,0.07,-0.39293,0.0002,16.57171]
[1776652867122,45.41,74503.73,0.07,-0.39305,0.0002,16.57296]
[1776652871504,45.41,74503.73,0.07,-0.39304,0.0002,16.57289]
[1776652871593,45.41,74503.73,0.07,-0.39304,0.0002,16.57289]
[1776652871641,45.4,74503.25,0.07,-0.39313,0.0002,16.57385]
[1776652873415,45.4,74509.17,0.07,-0.39197,0.0002,16.56148]
[1776652874280,45.4,74509.17,0.07,-0.39197,0.0002,16.56148]
[1776652874350,45.4,74509.17,0.07,-0.39197,0.0002,16.56148]
[1776652874378,45.4,74509.17,0.07,-0.39197,0.0002,16.56148]
[1776652874646,45.4,74509.17,0.07,-0.39197,0.0002,16.56148]
[1776652874700,45.4,74499.04,0.07,-0.39396,0.0002,16.58252]
[1776652874856,45.4,74499.04,0.07,-0.39396,0.0002,16.58252]
[1776652875276,45.4,74499.04,0.07,-0.39396,0.0002,16.58252]
[1776652875327,45.4,74499.04,0.07,-0.39396,0.0002,16.58252]
[1776652875670,45.4,74486.57,0.07,-0.39641,0.0002,16.60787]
[1776652875955,45.4,74486.57,0.07,-0.39641,0.0002,16.60787]
[1776652876185,45.4,74486.57,0.07,-0.39641,0.0002,16.60787]
[1776652876227,45.4,74486.57,0.07,-0.39641,0.0002,16.60787]
[1776652876258,45.4,74486.57,0.07,-0.39641,0.0002,16.60787]
[1776652876447,45.4,74486.57,0.07,-0.39641,0.0002,16.60787]
[1776652877162,45.4,74486.57,0.07,-0.39641,0.0002,16.60787]
[1776652877220,45.4,74486.57,0.07,-0.39641,0.0002,16.60787]
[1776652877452,45.4,74484.87,0.07,-0.39675,0.0002,16.61129]
[1776652878475,45.4,74484.87,0.07,-0.39675,0.0002,16.61129]
[1776652878483,45.4,74484.87,0.07,-0.39675,0.0002,16.61129]
[1776652878536,45.4,74484.87,0.07,-0.39675,0.0002,16.61129]
[1776652878563,45.41,74482.94,0.07,-0.39713,0.0002,16.61516]
[1776652881510,45.41,74481.52,0.07,-0.39741,0.0002,16.61799]
[1776652881581,45.41,74481.52,0.07,-0.39741,0.0002,16.61799]
[1776652881585,45.41,74479.89,0.07,-0.39773,0.0002,16.62124]
[1776652882743,45.41,74479.89,0.07,-0.39773,0.0002,16.62124]
[1776652883221,45.41,74479.89,0.07,-0.39773,0.0002,16.62124]
[1776652883302,45.41,74479.89,0.07,-0.39773,0.0002,16.62124]
[1776652883643,45.41,74479.89,0.07,-0.39773,0.0002,16.62124]
[1776652883647,45.41,74473.15,0.07,-0.39907,0.0002,16.63451]
[1776652886887,45.41,74473.17,0.07,-0.39906,0.0002,16.63447]
[1776652887190,45.41,74475.2,0.07,-0.39866,0.0002,16.63049]
[1776652892557,45.4,74475.88,0.07,-0.39849,0.0002,16.62408]
[1776652893569,45.4,74480.16,0.07,-0.39765,0.0002,16.61564]
[1776652894571,45.4,74475.71,0.07,-0.39853,0.0002,16.6244]
[1776652898598,45.4,74480.18,0.07,-0.39764,0.0002,16.61555]
[1776652901024,45.4,74479.49,0.07,-0.39778,0.0002,16.6169]
[1776652901622,45.4,74479.49,0.07,-0.39778,0.0002,16.6169]
[1776652902148,45.4,74479.49,0.07,-0.39778,0.0002,16.6169]
[1776652903082,45.4,74478.25,0.07,-0.39802,0.0002,16.61934]
[1776652903634,45.4,74479.47,0.07,-0.39778,0.0002,16.61692]
[1776652908672,45.4,74478.78,0.07,-0.39791,0.0002,16.61824]
[1776652911169,45.4,74478.84,0.07,-0.3979,0.0002,16.6181]
[1776652911696,45.4,74478.42,0.07,-0.39798,0.0002,16.61894]
[1776652912701,45.4,74471.84,0.07,-0.39928,0.0002,16.63184]
[1776652912869,45.4,74471.84,0.07,-0.39928,0.0002,16.63184]
[1776652912925,45.4,74471.84,0.07,-0.39928,0.0002,16.63184]
[1776652913709,45.4,74469.66,0.07,-0.39971,0.0002,16.63608]
[1776652913818,45.4,74469.66,0.07,-0.39971,0.0002,16.63608]
[1776652913856,45.4,74469.66,0.07,-0.39971,0.0002,16.63608]
[1776652914715,45.4,74469.31,0.07,-0.39978,0.0002,16.63676]
[1776652919751,45.4,74468.98,0.07,-0.39984,0.0002,16.63739]
[1776652920409,45.4,74468.98,0.07,-0.39984,0.0002,16.63739]
[1776652920447,45.4,74468.98,0.07,-0.39984,0.0002,16.63739]
[1776652920759,45.4,74467.94,0.07,-0.40005,0.0002,16.6394]
[1776652922771,45.4,74463.61,0.07,-0.4009,0.0002,16.64771]
[1776652927153,45.4,74464.09,0.07,-0.40081,0.0002,16.64677]
[1776652927240,45.4,74464.09,0.07,-0.40081,0.0002,16.64677]
[1776652927431,45.4,74464.09,0.07,-0.40081,0.0002,16.64677]
[1776652927498,45.4,74464.09,0.07,-0.40081,0.0002,16.64677]
[1776652927512,45.4,74465.17,0.07,-0.40059,0.0002,16.64469]
[1776652928730,45.39,74458.98,0.07,-0.40182,0.0002,16.65648]
[1776652931503,45.39,74453.19,0.07,-0.40296,0.0002,16.66736]
[1776652936914,45.39,74449.34,0.07,-0.40371,0.0002,16.67443]
[1776652937820,45.39,74449.34,0.07,-0.40371,0.0002,16.67441]
[1776652938673,45.39,74449.34,0.07,-0.40371,0.0002,16.67441]
[1776652938681,45.39,74449.34,0.07,-0.40371,0.0002,16.67441]
[1776652938721,45.39,74449.34,0.07,-0.40371,0.0002,16.67441]
[1776652938709,45.38,74450.08,0.07,-0.40356,0.0002,16.67299]
[1776652940201,45.38,74450.18,0.07,-0.40354,0.0002,16.67278]
[1776652940266,45.38,74450.18,0.07,-0.40354,0.0002,16.67278]
[1776652940303,45.38,74450.28,0.07,-0.40352,0.0002,16.6726]
[1776652943008,45.38,74450.41,0.07,-0.40349,0.0002,16.67231]
[1776652943795,45.38,74450.41,0.07,-0.40349,0.0002,16.67231]
[1776652943109,45.38,74451.18,0.07,-0.40333,0.0002,16.67085]
[1776652946115,45.38,74451.18,0.07,-0.40333,0.0002,16.67081]
[1776652946145,45.38,74451.18,0.07,-0.40333,0.0002,16.67081]
[1776652946217,45.38,74453.0,0.07,-0.40297,0.0002,16.66739]
[1776652951189,45.37,74451.4,0.07,-0.40327,0.0002,16.67027]
[1776652951257,45.37,74451.4,0.07,-0.40327,0.0002,16.67027]
[1776652951291,45.37,74450.8,0.07,-0.40337,0.0002,16.6664]
[1776652952608,45.37,74450.8,0.07,-0.40337,0.0002,16.6664]
[1776652952763,45.37,74450.8,0.07,-0.40337,0.0002,16.6664]
[1776652952726,45.37,74450.72,0.07,-0.40338,0.0002,16.6665]
[1776652952901,45.37,74450.72,0.07,-0.40338,0.0002,16.6665]
[1776652952931,45.37,74450.72,0.07,-0.40338,0.0002,16.6665]
[1776652953034,45.37,74450.72,0.07,-0.40338,0.0002,16.6665]
[1776652953037,45.37,74450.72,0.07,-0.40338,0.0002,16.6665]
[1776652953044,45.37,74450.72,0.07,-0.40338,0.0002,16.6665]
[1776652953214,45.37,74450.72,0.07,-0.40338,0.0002,16.6665]
[1776652953249,45.37,74450.72,0.07,-0.40338,0.0002,16.6665]
[1776652953285,45.37,74450.72,0.07,-0.40338,0.0002,16.6665]
[1776652953442,45.37,74450.72,0.07,-0.40338,0.0002,16.6665]
[1776652953491,45.37,74450.72,0.07,-0.40338,0.0002,16.6665]
[1776652953652,45.37,74450.72,0.07,-0.40338,0.0002,16.6665]
[1776652953753,45.37,74440.86,0.07,-0.40534,0.0002,16.68469]
[1776652954271,45.37,74440.86,0.07,-0.40534,0.0002,16.68469]
[1776652954282,45.37,74440.86,0.07,-0.40534,0.0002,16.68469]
[1776652954284,45.37,74440.86,0.07,-0.40534,0.0002,16.68469]
[1776652954750,45.37,74434.78,0.07,-0.40655,0.0002,16.69571]
[1776652957589,45.37,74433.91,0.07,-0.40672,0.0002,16.69728]
[1776652957642,45.37,74433.91,0.07,-0.40672,0.0002,16.69728]
[1776652958078,45.37,74433.64,0.07,-0.40677,0.0002,16.69777]
[1776652958121,45.37,74433.48,0.07,-0.40681,0.0002,16.69806]
[1776652959418,45.37,74433.48,0.07,-0.40681,0.0002,16.69806]
[1776652959541,45.37,74433.48,0.07,-0.40681,0.0002,16.69806]
[1776652959759,45.37,74433.24,0.07,-0.40685,0.0002,16.6985]
[1776652960374,45.37,74433.24,0.07,-0.40685,0.0002,16.6985]
[1776652960432,45.37,74433.24,0.07,-0.40685,0.0002,16.6985]
[1776652960477,45.37,74448.94,0.07,-0.40374,0.0002,16.66988]
[1776652961040,45.37,74448.94,0.07,-0.40374,0.0002,16.66988]
[1776652961067,45.37,74448.94,0.07,-0.40374,0.0002,16.66988]
[1776652961151,45.37,74453.95,0.07,-0.40275,0.0002,16.66053]
[1776652961921,45.37,74453.95,0.07,-0.40275,0.0002,16.66053]
[1776652962091,45.37,74453.95,0.07,-0.40275,0.0002,16.66053]
[1776652962161,45.37,74454.01,0.07,-0.40273,0.0002,16.6604]
[1776652963795,45.37,74454.01,0.07,-0.40273,0.0002,16.6604]
[1776652963873,45.37,74454.01,0.07,-0.40273,0.0002,16.66041]
[1776652964159,45.37,74454.01,0.07,-0.40273,0.0002,16.66041]
[1776652964210,45.37,74454.01,0.07,-0.40273,0.0002,16.66041]
[1776652964816,45.37,74459.04,0.07,-0.40174,0.0002,16.65095]
[1776652966176,45.38,74459.04,0.07,-0.40174,0.0002,16.65098]
[1776652967179,45.38,74458.8,0.07,-0.40179,0.0002,16.65147]
[1776652967243,45.38,74458.8,0.07,-0.40179,0.0002,16.65147]
[1776652967254,45.38,74458.8,0.07,-0.40179,0.0002,16.65147]
[1776652967355,45.38,74458.8,0.07,-0.4018,0.0002,16.65151]
[1776652968170,45.38,74458.8,0.07,-0.4018,0.0002,16.65151]
[1776652968198,45.38,74458.8,0.07,-0.4018,0.0002,16.65151]
[1776652970248,45.38,74458.8,0.07,-0.40179,0.0002,16.65148]
[1776652972629,45.38,74457.86,0.07,-0.40198,0.0002,16.65324]
[1776652974294,45.38,74457.83,0.07,-0.40198,0.0002,16.65328]
[1776652977863,45.37,74460.28,0.07,-0.40149,0.0002,16.64859]
[1776652977905,45.37,74460.28,0.07,-0.40149,0.0002,16.64859]
[1776652977914,45.37,74460.28,0.07,-0.40149,0.0002,16.64859]
[1776652982815,45.37,74456.85,0.07,-0.40217,0.0002,16.65505]
[1776652983784,45.37,74456.85,0.07,-0.40217,0.0002,16.65504]
[1776652983843,45.37,74456.85,0.07,-0.40217,0.0002,16.65504]
[1776652984522,45.37,74453.35,0.07,-0.40286,0.0002,16.66161]
[1776652984525,45.37,74453.35,0.07,-0.40286,0.0002,16.66161]
[1776652990391,45.37,74453.96,0.07,-0.40274,0.0002,16.66044]
[1776652990713,45.37,74453.96,0.07,-0.40274,0.0002,16.66044]
[1776652990824,45.37,74456.49,0.07,-0.40224,0.0002,16.65574]
[1776652990861,45.37,74456.49,0.07,-0.40224,0.0002,16.65574]
[1776652991252,45.37,74456.49,0.07,-0.40224,0.0002,16.65577]
[1776652992667,45.37,74456.49,0.07,-0.40224,0.0002,16.65577]
[1776652992735,45.37,74456.49,0.07,-0.40224,0.0002,16.65577]
[1776652992747,45.37,74470.85,0.07,-0.3994,0.0002,16.62825]
[1776652993094,45.37,74470.85,0.07,-0.3994,0.0002,16.62825]
[1776652993790,45.37,74470.85,0.07,-0.3994,0.0002,16.62825]
[1776652994841,45.37,74475.44,0.07,-0.3985,0.0002,16.61928]
[1776653000315,45.38,74471.06,0.07,-0.39937,0.0002,16.62789]
[1776653001164,45.38,74471.06,0.07,-0.39937,0.0002,16.62789]
[1776653001229,45.38,74471.06,0.07,-0.39937,0.0002,16.62789]
[1776653001331,45.38,74468.92,0.07,-0.39979,0.0002,16.63205]
[1776653006348,45.38,74469.33,0.07,-0.39971,0.0002,16.63125]
[1776653006483,45.38,74461.5,0.07,-0.40126,0.0002,16.64631]
[1776653009023,45.38,74460.19,0.07,-0.40152,0.0002,16.64888]
[1776653009041,45.38,74460.19,0.07,-0.40152,0.0002,16.64888]
[1776653009534,45.38,74459.89,0.07,-0.40159,0.0002,16.64949]
[1776653012137,45.38,74459.74,0.07,-0.4016,0.0002,16.64483]
[1776653012192,45.38,74459.74,0.07,-0.4016,0.0002,16.64483]
[1776653012237,45.38,74459.74,0.07,-0.4016,0.0002,16.64483]
[1776653012673,45.39,74452.72,0.07,-0.40299,0.0002,16.6581]
[1776653013046,45.39,74452.72,0.07,-0.40299,0.0002,16.6581]
[1776653018776,45.39,74451.52,0.07,-0.40323,0.0002,16.6604]
[1776653024073,45.4,74454.22,0.07,-0.40271,0.0002,16.65549]
[1776653024141,45.4,74454.22,0.07,-0.40271,0.0002,16.65549]
[1776653024818,45.4,74447.29,0.07,-0.40409,0.0002,16.66842]
[1776653027485,45.4,74446.99,0.07,-0.40415,0.0002,16.66902]
[1776653027558,45.4,74446.99,0.07,-0.40415,0.0002,16.66902]
[1776653027620,45.4,74446.99,0.07,-0.40415,0.0002,16.66902]
[1776653027705,45.4,74446.99,0.07,-0.40415,0.0002,16.66902]
[1776653029362,45.4,74446.56,0.07,-0.40424,0.0002,16.66985]
[1776653029388,45.4,74446.56,0.07,-0.40424,0.0002,16.66985]
[1776653029397,45.4,74446.56,0.07,-0.40424,0.0002,16.66985]
[1776653029519,45.4,74446.59,0.07,-0.40424,0.0002,16.66981]
[1776653034555,45.41,74444.45,0.07,-0.40467,0.0002,16.67383]
[1776653039589,45.41,74441.26,0.07,-0.40531,0.0002,16.67973]
[1776653044760,45.41,74442.07,0.07,-0.40515,0.0002,16.67831]
[1776653050176,45.42,74438.43,0.07,-0.40588,0.0002,16.68503]
[1776653053660,45.42,74439.52,0.07,-0.40567,0.0002,16.68311]
[1776653053691,45.42,74439.52,0.07,-0.40567,0.0002,16.68311]
[1776653053785,45.42,74439.52,0.07,-0.40567,0.0002,16.68311]
[1776653053891,45.42,74439.52,0.07,-0.40567,0.0002,16.68311]
[1776653053848,45.42,74445.07,0.07,-0.40457,0.0002,16.673]
[1776653055179,45.42,74444.85,0.07,-0.40462,0.0002,16.67342]
[1776653055855,45.42,74444.85,0.07,-0.40462,0.0002,16.67342]
[1776653055701,45.42,74451.45,0.07,-0.40332,0.0002,16.66124]
[1776653056716,45.43,74446.54,0.07,-0.40429,0.0002,16.67037]
[1776653058299,45.43,74446.34,0.07,-0.40433,0.0002,16.67076]
[1776653058930,45.43,74446.37,0.07,-0.40433,0.0002,16.67073]
[1776653060096,45.43,74446.76,0.07,-0.40425,0.0002,16.67004]
[1776653060901,45.43,74446.76,0.07,-0.40425,0.0002,16.67004]
[1776653060932,45.43,74449.62,0.07,-0.40369,0.0002,16.66478]
[1776653062444,45.43,74449.38,0.07,-0.40374,0.0002,16.66525]
[1776653062510,45.43,74449.38,0.07,-0.40374,0.0002,16.66525]
[1776653063943,45.43,74449.61,0.07,-0.4037,0.0002,16.66485]
[1776653064748,45.43,74449.61,0.07,-0.4037,0.0002,16.66485]
[1776653065970,45.44,74449.75,0.07,-0.40368,0.0002,16.66465]
[1776653067585,45.44,74449.75,0.07,-0.40368,0.0002,16.6647]
[1776653067619,45.44,74449.75,0.07,-0.40368,0.0002,16.6647]
[1776653067662,45.44,74449.75,0.07,-0.40368,0.0002,16.6647]
[1776653067698,45.44,74449.75,0.07,-0.40368,0.0002,16.6647]
[1776653067717,45.44,74449.75,0.07,-0.40368,0.0002,16.6647]
[1776653067922,45.44,74449.75,0.07,-0.40368,0.0002,16.6647]
[1776653067901,45.44,74456.16,0.07,-0.40241,0.0002,16.65276]
[1776653068796,45.44,74456.16,0.07,-0.40242,0.0002,16.65279]
[1776653069799,45.44,74462.91,0.07,-0.40108,0.0002,16.64003]
[1776653070672,45.44,74462.91,0.07,-0.40108,0.0002,16.64003]
[1776653070767,45.44,74462.91,0.07,-0.40108,0.0002,16.64003]
[1776653070785,45.44,74462.91,0.07,-0.40108,0.0002,16.64003]
[1776653071197,45.45,74465.72,0.07,-0.40053,0.0002,16.6347]
[1776653071856,45.45,74470.18,0.07,-0.39963,0.0002,16.62113]
[1776653072830,45.45,74470.18,0.07,-0.39963,0.0002,16.62113]
[1776653074096,45.45,74467.89,0.07,-0.40009,0.0002,16.62564]
[1776653079869,45.46,74467.48,0.07,-0.40019,0.0002,16.62667]
[1776653084905,45.47,74464.84,0.07,-0.40073,0.0002,16.63184]
[1776653088360,45.47,74464.52,0.07,-0.40079,0.0002,16.63243]
[1776653088398,45.47,74464.52,0.07,-0.40079,0.0002,16.63243]
[1776653088409,45.47,74464.52,0.07,-0.40079,0.0002,16.63243]
[1776653092263,45.47,74464.08,0.07,-0.40087,0.0002,16.63324]
[1776653092371,45.47,74464.08,0.07,-0.40087,0.0002,16.63324]
[1776653092973,45.47,74464.25,0.07,-0.40084,0.0002,16.63291]
[1776653093969,45.46,74501.87,0.07,-0.39342,0.0002,16.55802]
[1776653094710,45.46,74501.87,0.07,-0.39342,0.0002,16.55802]
[1776653094799,45.46,74501.87,0.07,-0.39342,0.0002,16.55802]
[1776653094977,45.46,74513.34,0.07,-0.39116,0.0002,16.53404]
[1776653096051,45.46,74516.27,0.07,-0.39059,0.0002,16.52783]
[1776653096118,45.46,74516.27,0.07,-0.39059,0.0002,16.52783]
[1776653096988,45.46,74517.69,0.07,-0.39031,0.0002,16.52487]
[1776653097653,45.46,74517.69,0.07,-0.39031,0.0002,16.52487]
[1776653097704,45.46,74517.69,0.07,-0.39031,0.0002,16.52487]
[1776653097997,45.47,74518.77,0.07,-0.39011,0.0002,16.52262]
[1776653098438,45.47,74518.77,0.07,-0.39011,0.0002,16.52262]
[1776653098467,45.47,74518.77,0.07,-0.39011,0.0002,16.52262]
[1776653099003,45.47,74519.68,0.07,-0.38993,0.0002,16.52074]
[1776653101353,45.47,74519.72,0.07,-0.38993,0.0002,16.52065]
[1776653101443,45.47,74519.72,0.07,-0.38993,0.0002,16.52065]
[1776653102707,45.47,74519.72,0.07,-0.38993,0.0002,16.52065]
[1776653102846,45.47,74519.72,0.07,-0.38993,0.0002,16.52065]
[1776653102900,45.47,74519.72,0.07,-0.38993,0.0002,16.52065]
[1776653104593,45.47,74519.48,0.07,-0.38998,0.0002,16.52122]
[1776653104625,45.47,74519.48,0.07,-0.38998,0.0002,16.52122]
[1776653104786,45.47,74519.48,0.07,-0.38998,0.0002,16.52122]
[1776653104912,45.47,74517.92,0.07,-0.39029,0.0002,16.52459]
[1776653105546,45.47,74517.92,0.07,-0.39029,0.0002,16.52459]
[1776653105605,45.47,74517.92,0.07,-0.39029,0.0002,16.52459]
[1776653105694,45.47,74515.38,0.07,-0.39079,0.0002,16.52998]
[1776653106391,45.47,74515.38,0.07,-0.39079,0.0002,16.52998]
[1776653106436,45.47,74511.46,0.07,-0.39156,0.0002,16.53829]
[1776653107459,45.47,74511.46,0.07,-0.39156,0.0002,16.53829]
[1776653107474,45.47,74511.46,0.07,-0.39156,0.0002,16.53829]
[1776653107573,45.47,74509.27,0.07,-0.39198,0.0002,16.54287]
[1776653108946,45.47,74509.27,0.07,-0.39198,0.0002,16.54287]
[1776653109129,45.47,74509.03,0.07,-0.39203,0.0002,16.54336]
[1776653109462,45.47,74509.03,0.07,-0.39203,0.0002,16.54336]
[1776653109785,45.47,74509.03,0.07,-0.39203,0.0002,16.54336]
[1776653109801,45.47,74502.92,0.07,-0.39323,0.0002,16.55606]
[1776653111061,45.47,74500.28,0.07,-0.39375,0.0002,16.56148]
[1776653111072,45.47,74500.28,0.07,-0.39375,0.0002,16.56148]
[1776653111535,45.47,74500.28,0.07,-0.39375,0.0002,16.56148]
[1776653112008,45.47,74498.36,0.07,-0.39412,0.0002,16.5654]
[1776653112997,45.47,74498.36,0.07,-0.39412,0.0002,16.5654]
[1776653112559,45.47,74504.32,0.07,-0.39295,0.0002,16.55308]
[1776653113922,45.47,74504.32,0.07,-0.39295,0.0002,16.55308]
[1776653114699,45.47,74504.74,0.07,-0.39286,0.0002,16.55218]
[1776653114760,45.47,74504.74,0.07,-0.39286,0.0002,16.55218]
[1776653114778,45.47,74504.74,0.07,-0.39286,0.0002,16.55218]
[1776653114996,45.47,74504.89,0.07,-0.39283,0.0002,16.55185]
[1776653116804,45.47,74505.02,0.07,-0.3928,0.0002,16.55156]
[1776653116821,45.47,74505.02,0.07,-0.3928,0.0002,16.55156]
[1776653116896,45.46,74505.02,0.07,-0.3928,0.0002,16.55154]
[1776653122165,45.46,74503.49,0.07,-0.39309,0.0002,16.55457]
[1776653127200,45.45,74501.74,0.07,-0.39342,0.0002,16.55806]
[1776653132235,45.45,74500.75,0.07,-0.39358,0.0002,16.55494]
[1776653137270,45.44,74500.44,0.07,-0.39363,0.0002,16.55546]
[1776653141105,45.44,74500.29,0.07,-0.39365,0.0002,16.55569]
[1776653141213,45.44,74500.29,0.07,-0.39365,0.0002,16.55569]
[1776653141524,45.44,74490.42,0.07,-0.39559,0.0002,16.57582]
[1776653145327,45.44,74485.37,0.07,-0.39659,0.0002,16.58604]
[1776653150361,45.45,74483.87,0.07,-0.3969,0.0002,16.58912]
[1776653155467,45.45,74480.44,0.07,-0.39758,0.0002,16.59598]
[1776653159425,45.45,74475.53,0.07,-0.39855,0.0002,16.60574]
[1776653160612,45.45,74467.85,0.07,-0.40007,0.0002,16.62069]
[1776653165587,45.45,74465.26,0.07,-0.40059,0.0002,16.62569]
[1776653165675,45.45,74464.97,0.07,-0.40064,0.0002,16.62625]
[1776653171508,45.45,74463.32,0.07,-0.40097,0.0002,16.62941]
[1776653176548,45.45,74463.15,0.07,-0.401,0.0002,16.62972]
[1776653181580,45.45,74465.65,0.07,-0.40051,0.0002,16.62494]
[1776653185238,45.45,74468.06,0.07,-0.40003,0.0002,16.62026]
[1776653185299,45.45,74468.06,0.07,-0.40003,0.0002,16.62026]
[1776653185609,45.45,74468.06,0.07,-0.40003,0.0002,16.62025]
[1776653187622,45.45,74463.76,0.07,-0.40088,0.0002,16.62851]
[1776653193664,45.45,74463.08,0.07,-0.40099,0.0002,16.62481]
[1776653197970,45.45,74466.63,0.07,-0.40028,0.0002,16.61799]
[1776653198052,45.45,74466.63,0.07,-0.40028,0.0002,16.61799]
[1776653198881,45.45,74466.63,0.07,-0.40028,0.0002,16.61798]
[1776653199036,45.45,74466.63,0.07,-0.40028,0.0002,16.61798]
[1776653200160,45.45,74468.19,0.07,-0.39998,0.0002,16.61498]
[1776653206756,45.45,74469.68,0.07,-0.39969,0.0002,16.61214]
[1776653208145,45.45,74470.28,0.07,-0.39957,0.0002,16.61098]
[1776653208183,45.45,74470.28,0.07,-0.39957,0.0002,16.61098]
[1776653208188,45.45,74470.28,0.07,-0.39957,0.0002,16.61098]
[1776653213506,45.45,74471.14,0.07,-0.3994,0.0002,16.60935]
[1776653217009,45.46,74470.9,0.07,-0.39945,0.0002,16.60985]
[1776653217071,45.46,74470.9,0.07,-0.39945,0.0002,16.60985]
[1776653217846,45.46,74471.06,0.07,-0.39942,0.0002,16.60954]
[1776653217867,45.46,74471.06,0.07,-0.39942,0.0002,16.60954]
[1776653217876,45.46,74471.06,0.07,-0.39942,0.0002,16.60954]
[1776653218140,45.46,74471.12,0.07,-0.39941,0.0002,16.60944]
[1776653219852,45.46,74460.96,0.07,-0.40142,0.0002,16.62896]
[1776653221020,45.46,74460.96,0.07,-0.40142,0.0002,16.62896]
[1776653221069,45.46,74460.96,0.07,-0.40142,0.0002,16.62896]
[1776653221065,45.45,74460.83,0.07,-0.40144,0.0002,16.62919]
[1776653226646,45.45,74457.67,0.07,-0.40206,0.0002,16.63506]
[1776653226654,45.45,74457.67,0.07,-0.40206,0.0002,16.63506]
[1776653226738,45.45,74457.78,0.07,-0.40203,0.0002,16.63483]
[1776653228653,45.45,74457.78,0.07,-0.40203,0.0002,16.63481]
[1776653228919,45.45,74457.9,0.07,-0.402,0.0002,16.63456]
[1776653233954,45.44,74458.38,0.07,-0.4019,0.0002,16.63355]
[1776653234764,45.44,74458.38,0.07,-0.4019,0.0002,16.63355]
[1776653234964,45.44,74460.96,0.07,-0.40139,0.0002,16.62863]
[1776653236509,45.44,74460.59,0.07,-0.40146,0.0002,16.62932]
[1776653236565,45.44,74460.59,0.07,-0.40146,0.0002,16.62932]
[1776653236773,45.44,74460.59,0.07,-0.40146,0.0002,16.62932]
[1776653236976,45.44,74460.02,0.07,-0.40157,0.0002,16.63038]
[1776653242016,45.43,74460.04,0.07,-0.40156,0.0002,16.63025]
[1776653242867,45.43,74460.04,0.07,-0.40156,0.0002,16.63025]
[1776653243020,45.43,74460.0,0.07,-0.40156,0.0002,16.63031]
[1776653243778,45.43,74460.0,0.07,-0.40156,0.0002,16.63031]
[1776653244921,45.43,74459.58,0.07,-0.40164,0.0002,16.63108]
[1776653245033,45.43,74457.8,0.07,-0.402,0.0002,16.63443]
[1776653250068,45.43,74458.33,0.07,-0.40188,0.0002,16.63333]
[1776653255103,45.42,74459.18,0.07,-0.40168,0.0002,16.62662]
[1776653256001,45.42,74459.18,0.07,-0.40168,0.0002,16.62662]
[1776653258125,45.42,74466.83,0.07,-0.40016,0.0002,16.61194]
[1776653260355,45.42,74464.19,0.07,-0.40069,0.0002,16.61705]
[1776653260413,45.42,74464.19,0.07,-0.40069,0.0002,16.61705]
[1776653261154,45.42,74464.19,0.07,-0.40069,0.0002,16.61705]
[1776653261267,45.42,74464.81,0.07,-0.40057,0.0002,16.61588]
[1776653261301,45.42,74464.81,0.07,-0.40057,0.0002,16.61588]
[1776653261310,45.42,74464.81,0.07,-0.40057,0.0002,16.61588]
[1776653266774,45.43,74462.4,0.07,-0.40105,0.0002,16.6206]
[1776653269201,45.43,74457.98,0.07,-0.40193,0.0002,16.62907]
[1776653271282,45.43,74455.58,0.07,-0.40241,0.0002,16.63357]
[1776653271346,45.43,74455.58,0.07,-0.40241,0.0002,16.63357]
[1776653272531,45.43,74454.84,0.07,-0.40255,0.0002,16.63495]
[1776653272675,45.43,74454.84,0.07,-0.40255,0.0002,16.63495]
[1776653272689,45.43,74454.84,0.07,-0.40255,0.0002,16.63495]
[1776653272703,45.43,74454.84,0.07,-0.40255,0.0002,16.63495]
[1776653272715,45.43,74454.84,0.07,-0.40255,0.0002,16.63495]
[1776653272819,45.43,74454.84,0.07,-0.40255,0.0002,16.63495]
[1776653272910,45.43,74454.84,0.07,-0.40255,0.0002,16.63495]
[1776653273229,45.43,74451.29,0.07,-0.40325,0.0002,16.64158]
[1776653274202,45.43,74442.78,0.07,-0.40494,0.0002,16.65731]
[1776653275447,45.43,74442.78,0.07,-0.40495,0.0002,16.65732]
[1776653275478,45.43,74442.78,0.07,-0.40495,0.0002,16.65732]
[1776653282573,45.43,74441.1,0.07,-0.40528,0.0002,16.66045]
[1776653286621,45.43,74444.29,0.07,-0.40466,0.0002,16.65466]
[1776653286696,45.43,74444.29,0.07,-0.40466,0.0002,16.65466]
[1776653286730,45.43,74444.29,0.07,-0.40466,0.0002,16.65466]
[1776653287159,45.43,74447.57,0.07,-0.40401,0.0002,16.64863]
[1776653287623,45.43,74447.57,0.07,-0.40401,0.0002,16.64863]
[1776653287719,45.44,74452.74,0.07,-0.40298,0.0002,16.63903]
[1776653289704,45.44,74452.74,0.07,-0.40298,0.0002,16.63905]
[1776653289725,45.44,74452.68,0.07,-0.403,0.0002,16.63919]
[1776653293894,45.44,74453.8,0.07,-0.40278,0.0002,16.63716]
[1776653295789,45.44,74453.57,0.07,-0.40283,0.0002,16.63764]
[1776653296441,45.44,74453.02,0.07,-0.40294,0.0002,16.63869]
[1776653296555,45.44,74453.02,0.07,-0.40294,0.0002,16.63869]
[1776653296652,45.45,74455.0,0.07,-0.40255,0.0002,16.63501]
[1776653297625,45.45,74455.0,0.07,-0.40255,0.0002,16.63501]
[1776653297697,45.45,74455.0,0.07,-0.40255,0.0002,16.63501]
[1776653297722,45.44,74459.25,0.07,-0.40171,0.0002,16.62697]
[1776653299251,45.44,74459.25,0.07,-0.40171,0.0002,16.62697]
[1776653299887,45.45,74459.25,0.07,-0.40171,0.0002,16.627]
[1776653300598,45.45,74463.26,0.07,-0.40092,0.0002,16.6194]
[1776653303914,45.45,74462.63,0.07,-0.40106,0.0002,16.6207]
[1776653303996,45.45,74462.19,0.07,-0.40115,0.0002,16.62157]
[1776653308155,45.46,74462.3,0.07,-0.40113,0.0002,16.62146]
[1776653308197,45.46,74462.3,0.07,-0.40113,0.0002,16.62146]
[1776653308206,45.46,74462.3,0.07,-0.40113,0.0002,16.62146]
[1776653308223,45.46,74462.5,0.07,-0.4011,0.0002,16.62111]
[1776653310039,45.46,74473.89,0.07,-0.39884,0.0002,16.59909]
[1776653312093,45.46,74473.89,0.07,-0.39884,0.0002,16.59909]
[1776653312194,45.46,74474.53,0.07,-0.39869,0.0002,16.59282]
[1776653312467,45.46,74474.53,0.07,-0.39869,0.0002,16.59282]
[1776653318284,45.46,74477.74,0.07,-0.39806,0.0002,16.58653]
[1776653318547,45.46,74477.5,0.07,-0.39811,0.0002,16.58701]
[1776653324588,45.46,74477.55,0.07,-0.3981,0.0002,16.58693]
[1776653330632,45.46,74477.75,0.07,-0.39806,0.0002,16.58655]
[1776653337374,45.46,74476.23,0.07,-0.39836,0.0002,16.58955]
[1776653337442,45.46,74476.23,0.07,-0.39836,0.0002,16.58955]
[1776653338241,45.46,74476.23,0.07,-0.39836,0.0002,16.58955]
[1776653338250,45.46,74476.23,0.07,-0.39836,0.0002,16.58955]
[1776653338253,45.46,74476.23,0.07,-0.39836,0.0002,16.58955]
[1776653337679,45.46,74475.35,0.07,-0.39854,0.0002,16.59129]
[1776653338426,45.46,74475.35,0.07,-0.39854,0.0002,16.59129]
[1776653338796,45.46,74475.35,0.07,-0.39854,0.0002,16.59129]
[1776653338870,45.46,74475.35,0.07,-0.39854,0.0002,16.59129]
[1776653338898,45.46,74474.56,0.07,-0.39869,0.0002,16.59282]
[1776653344377,45.46,74476.86,0.07,-0.39823,0.0002,16.58824]
[1776653348533,45.46,74479.86,0.07,-0.39763,0.0002,16.58228]
[1776653348617,45.46,74479.86,0.07,-0.39763,0.0002,16.58228]
[1776653348758,45.46,74480.19,0.07,-0.39757,0.0002,16.58162]
[1776653351349,45.46,74478.38,0.07,-0.39792,0.0002,16.58517]
[1776653351385,45.46,74478.38,0.07,-0.39792,0.0002,16.58517]
[1776653351779,45.45,74478.53,0.07,-0.39789,0.0002,16.58486]
[1776653354072,45.45,74478.53,0.07,-0.39789,0.0002,16.58486]
[1776653354113,45.45,74478.53,0.07,-0.39789,0.0002,16.58486]
[1776653354213,45.45,74478.85,0.07,-0.39783,0.0002,16.58421]
[1776653355574,45.45,74478.85,0.07,-0.39783,0.0002,16.5842]
[1776653355601,45.45,74478.85,0.07,-0.39783,0.0002,16.5842]
[1776653355807,45.45,74479.53,0.07,-0.39769,0.0002,16.58284]
[1776653360844,45.45,74479.23,0.07,-0.39775,0.0002,16.58338]
[1776653365586,45.45,74479.12,0.07,-0.39776,0.0002,16.58356]
[1776653365671,45.45,74479.12,0.07,-0.39776,0.0002,16.58356]
[1776653365879,45.45,74478.68,0.07,-0.39785,0.0002,16.58442]
[1776653366885,45.45,74473.54,0.07,-0.39887,0.0002,16.59452]
[1776653369868,45.45,74472.22,0.07,-0.39913,0.0002,16.5971]
[1776653370110,45.45,74472.22,0.07,-0.39913,0.0002,16.5971]
[1776653370279,45.45,74472.22,0.07,-0.39913,0.0002,16.5971]
[1776653370352,45.45,74492.62,0.07,-0.3951,0.0002,16.55649]
[1776653370500,45.45,74492.62,0.07,-0.3951,0.0002,16.55649]
[1776653370641,45.45,74492.62,0.07,-0.3951,0.0002,16.55649]
[1776653370944,45.45,74492.62,0.07,-0.3951,0.0002,16.55649]
[1776653371050,45.45,74492.62,0.07,-0.3951,0.0002,16.55649]
[1776653371107,45.45,74492.62,0.07,-0.3951,0.0002,16.55649]
[1776653371335,45.45,74506.06,0.07,-0.39242,0.0002,16.52375]
[1776653373964,45.45,74505.3,0.07,-0.39257,0.0002,16.52533]
[1776653374029,45.45,74505.3,0.07,-0.39257,0.0002,16.52533]
[1776653374065,45.45,74505.0,0.07,-0.39263,0.0002,16.52593]
[1776653375413,45.44,74504.37,0.07,-0.39275,0.0002,16.52723]
[1776653375472,45.44,74504.37,0.07,-0.39275,0.0002,16.52723]
[1776653375729,45.44,74504.37,0.07,-0.39275,0.0002,16.52723]
[1776653375770,45.44,74504.37,0.07,-0.39275,0.0002,16.52723]
[1776653375951,45.45,74504.37,0.07,-0.39276,0.0002,16.52725]
[1776653376708,45.45,74504.37,0.07,-0.39276,0.0002,16.52725]
[1776653376784,45.45,74504.37,0.07,-0.39276,0.0002,16.52725]
[1776653376917,45.45,74504.37,0.07,-0.39276,0.0002,16.52725]
[1776653376959,45.45,74504.37,0.07,-0.39276,0.0002,16.52725]
[1776653377373,45.45,74494.8,0.07,-0.39464,0.0002,16.54699]
[1776653377438,45.45,74494.8,0.07,-0.39464,0.0002,16.54699]
[1776653377988,45.45,74494.8,0.07,-0.39464,0.0002,16.54699]
[1776653378072,45.45,74494.8,0.07,-0.39464,0.0002,16.54699]
[1776653378089,45.45,74495.76,0.07,-0.39445,0.0002,16.54504]
[1776653378388,45.45,74495.76,0.07,-0.39445,0.0002,16.54504]
[1776653378455,45.45,74495.76,0.07,-0.39445,0.0002,16.54504]
[1776653378971,45.45,74495.76,0.07,-0.39445,0.0002,16.54505]
[1776653381368,45.45,74496.45,0.07,-0.39432,0.0002,16.54365]
[1776653382004,45.45,74499.01,0.07,-0.39382,0.0002,16.53842]
[1776653383833,45.45,74498.68,0.07,-0.39388,0.0002,16.53911]
[1776653383882,45.45,74498.68,0.07,-0.39388,0.0002,16.53911]
[1776653383890,45.45,74498.68,0.07,-0.39388,0.0002,16.53911]
[1776653384042,45.45,74498.68,0.07,-0.39388,0.0002,16.53911]
[1776653384045,45.45,74500.19,0.07,-0.39359,0.0002,16.53601]
[1776653384667,45.45,74500.19,0.07,-0.39359,0.0002,16.53601]
[1776653384725,45.45,74500.19,0.07,-0.39359,0.0002,16.53601]
[1776653385353,45.45,74500.19,0.07,-0.39359,0.0002,16.53601]
[1776653385019,45.45,74500.19,0.07,-0.39359,0.0002,16.53602]
[1776653386029,45.45,74497.17,0.07,-0.39418,0.0002,16.54224]
[1776653387581,45.45,74495.2,0.07,-0.39457,0.0002,16.54628]
[1776653387723,45.45,74495.2,0.07,-0.39457,0.0002,16.54628]
[1776653388290,45.45,74495.2,0.07,-0.39457,0.0002,16.54628]
[1776653388350,45.45,74495.2,0.07,-0.39457,0.0002,16.54628]
[1776653388313,45.45,74491.49,0.07,-0.3953,0.0002,16.55384]
[1776653389152,45.45,74490.65,0.07,-0.39547,0.0002,16.55556]
[1776653393725,45.45,74491.25,0.07,-0.39536,0.0002,16.5544]
[1776653393840,45.45,74491.25,0.07,-0.39536,0.0002,16.5544]
[1776653394085,45.46,74491.25,0.07,-0.39536,0.0002,16.55442]
[1776653395595,45.46,74495.26,0.07,-0.39457,0.0002,16.54628]
[1776653396096,45.46,74496.03,0.07,-0.39442,0.0002,16.54472]
[1776653401232,45.46,74498.08,0.07,-0.39402,0.0002,16.5406]
[1776653403496,45.46,74502.87,0.07,-0.39308,0.0002,16.53068]
[1776653405523,45.46,74505.07,0.07,-0.39264,0.0002,16.52605]
[1776653405765,45.46,74505.07,0.07,-0.39264,0.0002,16.52605]
[1776653405908,45.46,74505.07,0.07,-0.39264,0.0002,16.52605]
[1776653406265,45.46,74505.07,0.07,-0.39264,0.0002,16.52605]
[1776653406347,45.46,74481.21,0.07,-0.39734,0.0002,16.57458]
[1776653406681,45.46,74481.21,0.07,-0.39734,0.0002,16.57458]
[1776653407200,45.46,74481.21,0.07,-0.39734,0.0002,16.57457]
[1776653408027,45.46,74481.21,0.07,-0.39734,0.0002,16.57457]
[1776653408108,45.46,74481.21,0.07,-0.39734,0.0002,16.57457]
[1776653408118,45.46,74481.21,0.07,-0.39734,0.0002,16.57457]
[1776653408167,45.46,74481.21,0.07,-0.39734,0.0002,16.57457]
[1776653408991,45.46,74482.77,0.07,-0.39703,0.0002,16.57147]
[1776653411967,45.46,74483.76,0.07,-0.39684,0.0002,16.56951]
[1776653412145,45.46,74483.76,0.07,-0.39684,0.0002,16.56951]
[1776653416252,45.46,74478.18,0.07,-0.39794,0.0002,16.5806]
[1776653421284,45.46,74477.87,0.07,-0.398,0.0002,16.58122]
[1776653426319,45.46,74473.34,0.07,-0.3989,0.0002,16.59011]
[1776653428975,45.46,74472.21,0.07,-0.39912,0.0002,16.59232]
[1776653429085,45.46,74472.21,0.07,-0.39912,0.0002,16.59232]
[1776653429219,45.46,74472.21,0.07,-0.39912,0.0002,16.59232]
[1776653429390,45.46,74472.21,0.07,-0.39912,0.0002,16.59232]
[1776653429417,45.46,74455.55,0.07,-0.40242,0.0002,16.62421]
[1776653431407,45.46,74461.03,0.07,-0.40131,0.0002,16.60885]
[1776653433913,45.46,74461.78,0.07,-0.40117,0.0002,16.60747]
[1776653434368,45.46,74461.78,0.07,-0.40117,0.0002,16.60747]
[1776653434417,45.46,74462.68,0.07,-0.40099,0.0002,16.60577]
[1776653434819,45.46,74462.68,0.07,-0.40099,0.0002,16.60577]
[1776653434880,45.46,74462.68,0.07,-0.40099,0.0002,16.60577]
[1776653434920,45.46,74462.68,0.07,-0.40099,0.0002,16.60579]
[1776653435897,45.46,74462.68,0.07,-0.40099,0.0002,16.60579]
[1776653436606,45.46,74462.68,0.07,-0.40099,0.0002,16.60581]
[1776653436631,45.46,74462.68,0.07,-0.40099,0.0002,16.60581]
[1776653436660,45.46,74462.68,0.07,-0.40099,0.0002,16.60581]
[1776653436707,45.46,74463.71,0.07,-0.40079,0.0002,16.60386]
[1776653441048,45.47,74464.35,0.07,-0.40067,0.0002,16.60269]
[1776653441124,45.47,74464.35,0.07,-0.40067,0.0002,16.60269]
[1776653442538,45.47,74467.98,0.07,-0.39996,0.0002,16.59574]
[1776653443438,45.47,74469.38,0.07,-0.39968,0.0002,16.59305]
[1776653446531,45.47,74471.72,0.07,-0.39922,0.0002,16.58855]
[1776653446601,45.47,74471.72,0.07,-0.39922,0.0002,16.58855]
[1776653446615,45.47,74471.72,0.07,-0.39922,0.0002,16.58855]
[1776653447117,45.47,74471.72,0.07,-0.39922,0.0002,16.58855]
[1776653447470,45.47,74473.3,0.07,-0.39891,0.0002,16.58549]
[1776653448473,45.47,74481.98,0.07,-0.3972,0.0002,16.5684]
[1776653449848,45.47,74482.57,0.07,-0.39708,0.0002,16.56723]
[1776653449949,45.47,74482.8,0.07,-0.39704,0.0002,16.56677]
[1776653450893,45.47,74482.8,0.07,-0.39704,0.0002,16.56677]
[1776653450919,45.47,74482.8,0.07,-0.39704,0.0002,16.56677]
[1776653450928,45.47,74482.8,0.07,-0.39704,0.0002,16.56677]
[1776653450931,45.47,74482.8,0.07,-0.39704,0.0002,16.56677]
[1776653450975,45.47,74482.93,0.07,-0.39701,0.0002,16.56651]
[1776653456530,45.47,74483.19,0.07,-0.39696,0.0002,16.566]
[1776653461564,45.47,74484.49,0.07,-0.3967,0.0002,16.56341]
[1776653468357,45.47,74484.6,0.07,-0.39668,0.0002,16.56319]
[1776653468423,45.47,74484.6,0.07,-0.39668,0.0002,16.56319]
[1776653468432,45.47,74484.6,0.07,-0.39668,0.0002,16.56319]
[1776653469402,45.47,74484.6,0.07,-0.39668,0.0002,16.56319]
[1776653470962,45.47,74484.6,0.07,-0.39668,0.0002,16.56319]
[1776653471019,45.47,74485.3,0.07,-0.39654,0.0002,16.56179]
[1776653473578,45.47,74485.45,0.07,-0.39651,0.0002,16.56149]
[1776653473641,45.47,74485.45,0.07,-0.39651,0.0002,16.56149]
[1776653473651,45.47,74485.45,0.07,-0.39651,0.0002,16.56149]
[1776653475062,45.47,74485.77,0.07,-0.39645,0.0002,16.56085]
[1776653475140,45.47,74485.77,0.07,-0.39645,0.0002,16.56085]
[1776653475320,45.47,74485.77,0.07,-0.39645,0.0002,16.56085]
[1776653475329,45.47,74485.77,0.07,-0.39645,0.0002,16.56085]
[1776653475373,45.47,74485.95,0.07,-0.39641,0.0002,16.56049]
[1776653477477,45.47,74488.18,0.07,-0.39598,0.0002,16.55601]
[1776653477512,45.47,74490.09,0.07,-0.3956,0.0002,16.55214]
[1776653477631,45.47,74490.09,0.07,-0.3956,0.0002,16.55214]
[1776653478417,45.47,74493.3,0.07,-0.39496,0.0002,16.54563]
[1776653483719,45.47,74493.27,0.07,-0.39497,0.0002,16.54564]
[1776653488725,45.47,74493.97,0.07,-0.39482,0.0002,16.54419]
[1776653489570,45.47,74493.88,0.07,-0.39484,0.0002,16.54435]
[1776653489636,45.47,74493.88,0.07,-0.39484,0.0002,16.54435]
[1776653489660,45.47,74493.88,0.07,-0.39484,0.0002,16.54435]
[1776653489679,45.47,74493.88,0.07,-0.39484,0.0002,16.54435]
[1776653489996,45.47,74486.88,0.07,-0.39622,0.0002,16.5585]
[1776653496458,45.47,74487.04,0.07,-0.39616,0.0002,16.55317]
[1776653497374,45.47,74485.97,0.07,-0.39638,0.0002,16.55532]
[1776653497428,45.47,74485.97,0.07,-0.39638,0.0002,16.55532]
[1776653497475,45.47,74483.64,0.07,-0.39684,0.0002,16.55998]
[1776653503862,45.47,74480.44,0.07,-0.39747,0.0002,16.56638]
[1776653511919,45.47,74482.17,0.07,-0.39713,0.0002,16.56299]
[1776653519982,45.48,74484.57,0.07,-0.39666,0.0002,16.55825]
[1776653526061,45.48,74483.82,0.07,-0.39681,0.0002,16.55978]
[1776653528778,45.48,74482.04,0.07,-0.39717,0.0002,16.56334]
[1776653528874,45.48,74482.04,0.07,-0.39717,0.0002,16.56334]
[1776653529028,45.48,74482.04,0.07,-0.39717,0.0002,16.56334]
[1776653529042,45.48,74482.04,0.07,-0.39717,0.0002,16.56334]
[1776653529077,45.48,74482.04,0.07,-0.39717,0.0002,16.56334]
[1776653529150,45.48,74472.26,0.07,-0.3991,0.0002,16.58259]
[1776653532030,45.48,74471.39,0.07,-0.39927,0.0002,16.58429]
[1776653532117,45.48,74471.65,0.07,-0.39922,0.0002,16.58379]
[1776653537139,45.48,74472.79,0.07,-0.399,0.0002,16.5816]
[1776653538244,45.48,74472.79,0.07,-0.399,0.0002,16.5816]
[1776653539027,45.48,74473.71,0.07,-0.39882,0.0002,16.57981]
[1776653539982,45.48,74473.71,0.07,-0.39882,0.0002,16.57982]
[1776653543298,45.48,74474.39,0.07,-0.39869,0.0002,16.57851]
[1776653544208,45.48,74474.39,0.07,-0.39869,0.0002,16.57851]
[1776653547704,45.48,74474.87,0.07,-0.39859,0.0002,16.57759]
[1776653547774,45.48,74474.87,0.07,-0.39859,0.0002,16.57759]
[1776653548217,45.48,74474.87,0.07,-0.39859,0.0002,16.5776]
[1776653553254,45.48,74475.93,0.07,-0.39836,0.0002,16.57052]
[1776653555538,45.48,74476.28,0.07,-0.39829,0.0002,16.56984]
[1776653555553,45.48,74476.28,0.07,-0.39829,0.0002,16.56984]
[1776653555611,45.48,74476.28,0.07,-0.39829,0.0002,16.56984]
[1776653555582,45.48,74476.33,0.07,-0.39828,0.0002,16.56975]
[1776653555699,45.48,74476.33,0.07,-0.39828,0.0002,16.56975]
[1776653556406,45.48,74476.33,0.07,-0.39828,0.0002,16.56975]
[1776653556494,45.48,74469.39,0.07,-0.39966,0.0002,16.58329]
[1776653562318,45.49,74468.15,0.07,-0.39991,0.0002,16.58578]
[1776653563326,45.49,74472.39,0.07,-0.39907,0.0002,16.57757]
[1776653568361,45.49,74472.15,0.07,-0.39913,0.0002,16.57811]
[1776653574485,45.5,74472.95,0.07,-0.39897,0.0002,16.57662]
[1776653578533,45.5,74474.32,0.07,-0.39871,0.0002,16.57402]
[1776653578579,45.5,74474.32,0.07,-0.39871,0.0002,16.57402]
[1776653578680,45.5,74473.18,0.07,-0.39894,0.0002,16.57627]
[1776653585277,45.5,74473.74,0.07,-0.39884,0.0002,16.57527]
[1776653587461,45.51,74473.89,0.07,-0.39881,0.0002,16.57504]
[1776653588101,45.51,74474.43,0.07,-0.39871,0.0002,16.574]
[1776653588506,45.51,74474.43,0.07,-0.39871,0.0002,16.57402]
[1776653590648,45.51,74474.43,0.07,-0.39871,0.0002,16.57402]
[1776653591528,45.51,74475.02,0.07,-0.3986,0.0002,16.57292]
[1776653594555,45.51,74479.46,0.07,-0.39772,0.0002,16.56425]
[1776653599584,45.52,74479.08,0.07,-0.3978,0.0002,16.56506]
[1776653604619,45.52,74479.04,0.07,-0.39782,0.0002,16.5652]
[1776653606093,45.52,74479.23,0.07,-0.39778,0.0002,16.56484]
[1776653607642,45.52,74472.79,0.07,-0.39906,0.0002,16.57749]
[1776653612675,45.53,74475.45,0.07,-0.39852,0.0002,16.56739]
[1776653618718,45.53,74474.36,0.07,-0.39874,0.0002,16.56964]
[1776653623890,45.54,74474.29,0.07,-0.39876,0.0002,16.56986]
[1776653629794,45.54,74476.27,0.07,-0.39839,0.0002,16.56614]
[1776653634832,45.55,74471.35,0.07,-0.39936,0.0002,16.57579]
[1776653639870,45.54,74468.57,0.07,-0.3999,0.0002,16.58107]
[1776653644963,45.54,74470.27,0.07,-0.39957,0.0002,16.57785]
[1776653645011,45.54,74470.27,0.07,-0.39957,0.0002,16.57785]
[1776653647827,45.55,74474.83,0.07,-0.39868,0.0002,16.56905]
[1776653652958,45.55,74476.4,0.07,-0.39838,0.0002,16.56608]
[1776653660931,45.56,74476.23,0.07,-0.39842,0.0002,16.56647]
[1776653661032,45.56,74476.23,0.07,-0.39843,0.0002,16.56656]
[1776653666050,45.56,74476.98,0.07,-0.39829,0.0002,16.56519]
[1776653671086,45.57,74477.51,0.07,-0.39817,0.0002,16.55922]
[1776653674644,45.57,74479.06,0.07,-0.39786,0.0002,16.55622]
[1776653675015,45.57,74479.92,0.07,-0.3977,0.0002,16.55454]
[1776653675630,45.57,74487.66,0.07,-0.39617,0.0002,16.53917]
[1776653676536,45.57,74493.77,0.07,-0.39496,0.0002,16.52681]
[1776653677082,45.57,74493.77,0.07,-0.39496,0.0002,16.52681]
[1776653677132,45.57,74493.77,0.07,-0.39496,0.0002,16.52681]
[1776653677142,45.57,74493.77,0.07,-0.39496,0.0002,16.52681]
[1776653677185,45.57,74493.84,0.07,-0.39495,0.0002,16.52663]
[1776653678729,45.57,74493.84,0.07,-0.39495,0.0002,16.52663]
[1776653683868,45.56,74494.46,0.07,-0.39481,0.0002,16.52515]
[1776653688660,45.56,74494.52,0.07,-0.39479,0.0002,16.52492]
[1776653691974,45.55,74494.51,0.07,-0.39477,0.0002,16.52477]
[1776653692135,45.55,74494.51,0.07,-0.39477,0.0002,16.52477]
[1776653692747,45.55,74514.61,0.07,-0.39082,0.0002,16.48303]
[1776653694247,45.54,74518.32,0.07,-0.39008,0.0002,16.47506]
[1776653694996,45.54,74518.32,0.07,-0.39008,0.0002,16.47506]
[1776653695058,45.54,74518.32,0.07,-0.39008,0.0002,16.47506]
[1776653695090,45.54,74518.32,0.07,-0.39008,0.0002,16.47506]
[1776653695124,45.54,74518.32,0.07,-0.39008,0.0002,16.47506]
[1776653695211,45.54,74518.32,0.07,-0.39008,0.0002,16.47506]
[1776653695358,45.54,74518.32,0.07,-0.39008,0.0002,16.47506]
[1776653695460,45.54,74517.94,0.07,-0.39016,0.0002,16.47588]
[1776653696574,45.54,74517.94,0.07,-0.39016,0.0002,16.47588]
[1776653696642,45.54,74517.94,0.07,-0.39016,0.0002,16.47588]
[1776653696695,45.54,74517.94,0.07,-0.39016,0.0002,16.47588]
[1776653696775,45.54,74518.24,0.07,-0.3901,0.0002,16.47525]
[1776653698309,45.54,74506.89,0.07,-0.39233,0.0002,16.4992]
[1776653698828,45.54,74506.89,0.07,-0.39233,0.0002,16.4992]
[1776653698909,45.54,74506.89,0.07,-0.39233,0.0002,16.4992]
[1776653699281,45.55,74506.89,0.07,-0.39233,0.0002,16.49921]
[1776653700045,45.55,74506.89,0.07,-0.39233,0.0002,16.49921]
[1776653700053,45.55,74506.89,0.07,-0.39233,0.0002,16.49921]
[1776653700055,45.55,74506.89,0.07,-0.39233,0.0002,16.49921]
[1776653700283,45.55,74506.89,0.07,-0.39233,0.0002,16.49921]
[1776653700308,45.55,74506.89,0.07,-0.39233,0.0002,16.49921]
[1776653700384,45.55,74504.07,0.07,-0.39289,0.0002,16.50511]
[1776653701131,45.55,74504.07,0.07,-0.39289,0.0002,16.50511]
[1776653701137,45.55,74504.07,0.07,-0.39289,0.0002,16.50511]
[1776653701229,45.55,74504.07,0.07,-0.39289,0.0002,16.50511]
[1776653701296,45.55,74504.07,0.07,-0.39289,0.0002,16.50515]
[1776653702090,45.55,74504.07,0.07,-0.39289,0.0002,16.50515]
[1776653702129,45.55,74504.07,0.07,-0.39289,0.0002,16.50515]
[1776653702216,45.55,74504.07,0.07,-0.39289,0.0002,16.50515]
[1776653702318,45.55,74503.78,0.07,-0.39295,0.0002,16.50579]
[1776653702979,45.55,74503.78,0.07,-0.39295,0.0002,16.50579]
[1776653703003,45.55,74503.78,0.07,-0.39295,0.0002,16.50579]
[1776653703029,45.55,74503.78,0.07,-0.39295,0.0002,16.50579]
[1776653703033,45.55,74503.78,0.07,-0.39296,0.0002,16.50583]
[1776653706874,45.56,74505.96,0.07,-0.39254,0.0002,16.50143]
[1776653706886,45.56,74505.96,0.07,-0.39254,0.0002,16.50143]
[1776653707342,45.56,74507.97,0.07,-0.39215,0.0002,16.49728]
[1776653708595,45.56,74502.06,0.07,-0.39331,0.0002,16.50958]
[1776653709029,45.56,74502.06,0.07,-0.39331,0.0002,16.50958]
[1776653709149,45.56,74502.06,0.07,-0.39331,0.0002,16.50958]
[1776653709160,45.56,74502.06,0.07,-0.39331,0.0002,16.50958]
[1776653709250,45.56,74502.06,0.07,-0.39331,0.0002,16.50958]
[1776653709265,45.56,74502.06,0.07,-0.39331,0.0002,16.50958]
[1776653709296,45.56,74502.06,0.07,-0.39331,0.0002,16.50958]
[1776653709331,45.56,74502.06,0.07,-0.39331,0.0002,16.50958]
[1776653709699,45.56,74502.06,0.07,-0.39331,0.0002,16.50958]
[1776653709732,45.56,74502.06,0.07,-0.39331,0.0002,16.50958]
[1776653709748,45.56,74502.06,0.07,-0.39331,0.0002,16.50958]
[1776653709779,45.56,74502.06,0.07,-0.39331,0.0002,16.50958]
[1776653709801,45.56,74501.03,0.07,-0.39352,0.0002,16.51174]
[1776653710363,45.56,74501.03,0.07,-0.39352,0.0002,16.51174]
[1776653710373,45.56,74501.03,0.07,-0.39352,0.0002,16.51174]
[1776653710770,45.56,74501.03,0.07,-0.39352,0.0002,16.51174]
[1776653710831,45.56,74501.38,0.07,-0.39344,0.0002,16.51099]
[1776653712765,45.56,74501.38,0.07,-0.39344,0.0002,16.51096]
[1776653712780,45.56,74501.38,0.07,-0.39344,0.0002,16.51096]
[1776653712838,45.56,74501.06,0.07,-0.3935,0.0002,16.51158]
[1776653713302,45.56,74501.06,0.07,-0.3935,0.0002,16.51158]
[1776653713509,45.56,74501.06,0.07,-0.3935,0.0002,16.51158]
[1776653713633,45.56,74501.06,0.07,-0.3935,0.0002,16.51158]
[1776653713734,45.56,74510.04,0.07,-0.39174,0.0002,16.49297]
[1776653714506,45.56,74510.04,0.07,-0.39174,0.0002,16.49297]
[1776653714607,45.56,74508.93,0.07,-0.39196,0.0002,16.49526]
[1776653714953,45.56,74508.93,0.07,-0.39196,0.0002,16.49526]
[1776653715107,45.56,74508.93,0.07,-0.39196,0.0002,16.49526]
[1776653715123,45.56,74508.93,0.07,-0.39196,0.0002,16.49526]
[1776653715507,45.56,74508.93,0.07,-0.39196,0.0002,16.49526]
[1776653715954,45.56,74509.11,0.07,-0.39192,0.0002,16.49491]
[1776653716770,45.56,74509.58,0.07,-0.39183,0.0002,16.49396]
[1776653717350,45.56,74509.58,0.07,-0.39183,0.0002,16.49396]
[1776653717351,45.56,74509.58,0.07,-0.39183,0.0002,16.49396]
[1776653717391,45.56,74509.58,0.07,-0.39183,0.0002,16.49396]
[1776653717411,45.56,74509.58,0.07,-0.39183,0.0002,16.49396]
[1776653717530,45.56,74509.58,0.07,-0.39183,0.0002,16.49396]
[1776653717560,45.56,74509.58,0.07,-0.39183,0.0002,16.49396]
[1776653717632,45.56,74510.22,0.07,-0.39171,0.0002,16.49266]
[1776653719427,45.56,74516.67,0.07,-0.39044,0.0002,16.479]
[1776653720494,45.56,74523.9,0.07,-0.38902,0.0002,16.46354]
[1776653721392,45.56,74523.9,0.07,-0.38902,0.0002,16.46354]
[1776653721444,45.56,74523.9,0.07,-0.38902,0.0002,16.46354]
[1776653721501,45.56,74523.9,0.07,-0.38902,0.0002,16.46354]
[1776653721574,45.56,74523.45,0.07,-0.38911,0.0002,16.4645]
[1776653723245,45.56,74524.47,0.07,-0.38891,0.0002,16.4623]
[1776653723456,45.56,74524.47,0.07,-0.38891,0.0002,16.4623]
[1776653723906,45.56,74524.47,0.07,-0.38891,0.0002,16.4623]
[1776653724624,45.56,74524.47,0.07,-0.38891,0.0002,16.4623]
[1776653731134,45.56,74521.2,0.07,-0.38955,0.0002,16.46937]
[1776653738499,45.56,74518.04,0.07,-0.39015,0.0002,16.47111]
[1776653741518,45.56,74518.2,0.07,-0.39012,0.0002,16.4708]
[1776653741619,45.56,74516.76,0.07,-0.3904,0.0002,16.47387]
[1776653746619,45.57,74516.71,0.07,-0.39042,0.0002,16.47403]
[1776653752659,45.57,74516.76,0.07,-0.39042,0.0002,16.474]
[1776653753738,45.57,74516.76,0.07,-0.39042,0.0002,16.474]
[1776653753861,45.57,74516.76,0.07,-0.39042,0.0002,16.474]
[1776653753775,45.57,74516.4,0.07,-0.39049,0.0002,16.47477]
[1776653755816,45.57,74506.56,0.07,-0.39242,0.0002,16.49545]
[1776653757591,45.57,74506.56,0.07,-0.39242,0.0002,16.49543]
[1776653757605,45.57,74506.56,0.07,-0.39242,0.0002,16.49543]
[1776653757629,45.57,74506.56,0.07,-0.39242,0.0002,16.49543]
[1776653757808,45.57,74506.56,0.07,-0.39242,0.0002,16.49543]
[1776653757828,45.57,74504.48,0.07,-0.39282,0.0002,16.49973]
[1776653759711,45.57,74494.62,0.07,-0.39477,0.0002,16.52003]
[1776653763271,45.58,74492.97,0.07,-0.39511,0.0002,16.52352]
[1776653763278,45.58,74492.97,0.07,-0.39511,0.0002,16.52352]
[1776653763282,45.58,74492.97,0.07,-0.39511,0.0002,16.52352]
[1776653763740,45.58,74492.97,0.07,-0.39511,0.0002,16.52352]
[1776653764643,45.58,74492.97,0.07,-0.39511,0.0002,16.52352]
[1776653764746,45.58,74492.07,0.07,-0.39528,0.0002,16.52534]
[1776653765521,45.58,74492.07,0.07,-0.39528,0.0002,16.52534]
[1776653765753,45.58,74490.03,0.07,-0.39569,0.0002,16.52946]
[1776653766414,45.58,74490.03,0.07,-0.39569,0.0002,16.52946]
[1776653766759,45.58,74490.04,0.07,-0.39568,0.0002,16.52944]
[1776653771155,45.58,74489.02,0.07,-0.39589,0.0002,16.5315]
[1776653771254,45.58,74488.67,0.07,-0.39595,0.0002,16.5322]
[1776653772424,45.58,74488.67,0.07,-0.39595,0.0002,16.5322]
[1776653772888,45.58,74481.28,0.07,-0.39741,0.0002,16.54693]
[1776653774922,45.58,74476.26,0.07,-0.3984,0.0002,16.55683]
[1776653776706,45.58,74476.26,0.07,-0.3984,0.0002,16.55684]
[1776653776710,45.58,74476.26,0.07,-0.3984,0.0002,16.55684]
[1776653776831,45.58,74476.22,0.07,-0.39841,0.0002,16.55694]
[1776653778685,45.58,74476.7,0.07,-0.39832,0.0002,16.55602]
[1776653780094,45.58,74472.71,0.07,-0.39911,0.0002,16.56384]
[1776653780165,45.58,74472.71,0.07,-0.39911,0.0002,16.56384]
[1776653780179,45.58,74472.71,0.07,-0.39911,0.0002,16.56384]
[1776653780190,45.58,74472.71,0.07,-0.39911,0.0002,16.56384]
[1776653780267,45.58,74472.71,0.07,-0.39911,0.0002,16.56384]
[1776653780343,45.58,74472.71,0.07,-0.39911,0.0002,16.56384]
[1776653780479,45.58,74472.71,0.07,-0.39911,0.0002,16.56384]
[1776653780551,45.58,74472.71,0.07,-0.39911,0.0002,16.56384]
[1776653780558,45.58,74472.71,0.07,-0.39911,0.0002,16.56384]
[1776653780568,45.58,74472.71,0.07,-0.39911,0.0002,16.56384]
[1776653780862,45.58,74471.35,0.07,-0.39938,0.0002,16.56646]
[1776653782873,45.58,74465.51,0.07,-0.40053,0.0002,16.57767]
[1776653788643,45.58,74463.13,0.07,-0.401,0.0002,16.58217]
[1776653793711,45.57,74459.85,0.07,-0.40161,0.0002,16.58326]
[1776653795928,45.57,74452.96,0.07,-0.40297,0.0002,16.59616]
[1776653800999,45.56,74449.95,0.07,-0.40355,0.0002,16.60158]
[1776653806034,45.55,74451.53,0.07,-0.40322,0.0002,16.59847]
[1776653811075,45.55,74452.79,0.07,-0.40296,0.0002,16.59607]
[1776653822816,45.55,74454.01,0.07,-0.40272,0.0002,16.5938]
[1776653823841,45.55,74458.36,0.07,-0.40187,0.0002,16.58567]
[1776653827181,45.56,74462.52,0.07,-0.40105,0.0002,16.57792]
[1776653833368,45.56,74464.05,0.07,-0.40075,0.0002,16.57497]
[1776653837380,45.55,74460.54,0.07,-0.40143,0.0002,16.58151]
[1776653837389,45.55,74460.54,0.07,-0.40143,0.0002,16.58151]
[1776653837438,45.55,74460.54,0.07,-0.40143,0.0002,16.58151]
[1776653837604,45.54,74458.55,0.07,-0.40181,0.0002,16.58517]
[1776653839138,45.54,74458.55,0.07,-0.40181,0.0002,16.58514]
[1776653839268,45.54,74458.62,0.07,-0.4018,0.0002,16.58498]
[1776653841907,45.54,74456.83,0.07,-0.40215,0.0002,16.58833]
[1776653842093,45.54,74455.54,0.07,-0.4024,0.0002,16.59073]
[1776653843227,45.54,74455.54,0.07,-0.4024,0.0002,16.5907]
[1776653843319,45.54,74455.2,0.07,-0.40246,0.0002,16.59131]
[1776653849339,45.53,74453.71,0.07,-0.40274,0.0002,16.59395]
[1776653853372,45.52,74453.38,0.07,-0.40278,0.0002,16.58947]
[1776653853473,45.53,74458.19,0.07,-0.40183,0.0002,16.58047]
[1776653854068,45.53,74458.19,0.07,-0.40183,0.0002,16.58047]
[1776653854132,45.53,74458.19,0.07,-0.40183,0.0002,16.58047]
[1776653855410,45.53,74460.11,0.07,-0.40145,0.0002,16.57686]
[1776653855418,45.53,74460.11,0.07,-0.40145,0.0002,16.57686]
[1776653855486,45.53,74460.26,0.07,-0.40142,0.0002,16.57661]
[1776653856293,45.53,74460.26,0.07,-0.40142,0.0002,16.57661]
[1776653856299,45.53,74460.26,0.07,-0.40142,0.0002,16.57661]
[1776653856388,45.53,74460.26,0.07,-0.40143,0.0002,16.57664]
[1776653858158,45.53,74461.7,0.07,-0.40114,0.0002,16.57393]
[1776653859484,45.53,74461.05,0.07,-0.40127,0.0002,16.57519]
[1776653859998,45.53,74461.05,0.07,-0.40127,0.0002,16.57519]
[1776653861507,45.54,74457.93,0.07,-0.4019,0.0002,16.58116]
[1776653863058,45.54,74456.88,0.07,-0.40211,0.0002,16.58321]
[1776653863556,45.54,74456.88,0.07,-0.40211,0.0002,16.58321]
[1776653869480,45.53,74455.17,0.07,-0.40244,0.0002,16.58627]
[1776653874515,45.53,74457.75,0.07,-0.40192,0.0002,16.58131]
[1776653879549,45.52,74458.48,0.07,-0.40176,0.0002,16.57982]
[1776653883794,45.52,74458.76,0.07,-0.4017,0.0002,16.57923]
[1776653883923,45.52,74458.76,0.07,-0.4017,0.0002,16.57923]
[1776653883937,45.52,74458.76,0.07,-0.4017,0.0002,16.57923]
[1776653884992,45.52,74465.95,0.07,-0.40027,0.0002,16.56547]
[1776653885965,45.52,74465.95,0.07,-0.40027,0.0002,16.56547]
[1776653891995,45.52,74468.08,0.07,-0.39986,0.0002,16.56152]
[1776653892592,45.52,74471.18,0.07,-0.39925,0.0002,16.55554]
[1776653892673,45.52,74471.18,0.07,-0.39925,0.0002,16.55554]
[1776653892695,45.53,74476.14,0.07,-0.39827,0.0002,16.54587]
[1776653893496,45.53,74476.14,0.07,-0.39827,0.0002,16.54587]
[1776653893639,45.53,74476.14,0.07,-0.39827,0.0002,16.54587]
[1776653893740,45.53,74480.44,0.07,-0.39742,0.0002,16.53741]
[1776653894561,45.53,74480.44,0.07,-0.39742,0.0002,16.53741]
[1776653895024,45.53,74481.62,0.07,-0.39719,0.0002,16.53508]
[1776653896555,45.53,74482.33,0.07,-0.39705,0.0002,16.53368]
[1776653896618,45.53,74482.33,0.07,-0.39705,0.0002,16.53368]
[1776653896629,45.53,74482.33,0.07,-0.39705,0.0002,16.53368]
[1776653896632,45.53,74482.33,0.07,-0.39705,0.0002,16.53368]
[1776653896733,45.53,74484.11,0.07,-0.3967,0.0002,16.53014]
[1776653901583,45.53,74483.66,0.07,-0.39679,0.0002,16.53106]
[1776653901625,45.53,74483.66,0.07,-0.39679,0.0002,16.53106]
[1776653901708,45.53,74486.0,0.07,-0.39633,0.0002,16.52638]
[1776653907039,45.53,74490.13,0.07,-0.39551,0.0002,16.51802]
[1776653909017,45.52,74490.39,0.07,-0.39546,0.0002,16.51746]
[1776653909047,45.52,74490.39,0.07,-0.39546,0.0002,16.51746]
[1776653909090,45.52,74468.32,0.07,-0.39982,0.0002,16.56107]
[1776653909264,45.52,74468.32,0.07,-0.39982,0.0002,16.56107]
[1776653909402,45.52,74468.32,0.07,-0.39982,0.0002,16.56107]
[1776653909491,45.52,74468.32,0.07,-0.39982,0.0002,16.56107]
[1776653909527,45.52,74468.32,0.07,-0.39982,0.0002,16.56107]
[1776653909740,45.52,74468.32,0.07,-0.39982,0.0002,16.56107]
[1776653909841,45.52,74464.77,0.07,-0.40052,0.0002,16.5679]
[1776653910297,45.53,74464.77,0.07,-0.40052,0.0002,16.56794]
[1776653911233,45.53,74464.77,0.07,-0.40052,0.0002,16.56794]
[1776653911300,45.53,74464.77,0.07,-0.40052,0.0002,16.56794]
[1776653911882,45.53,74465.78,0.07,-0.4003,0.0002,16.56101]
[1776653915512,45.53,74467.21,0.07,-0.40003,0.0002,16.55837]
[1776653915843,45.53,74467.21,0.07,-0.40003,0.0002,16.55837]
[1776653918613,45.54,74472.26,0.07,-0.39904,0.0002,16.54869]
[1776653918989,45.54,74472.26,0.07,-0.39904,0.0002,16.54869]
[1776653919090,45.54,74471.75,0.07,-0.39914,0.0002,16.54972]
[1776653920543,45.54,74471.75,0.07,-0.39914,0.0002,16.54972]
[1776653924642,45.55,74473.06,0.07,-0.3989,0.0002,16.54733]
[1776653928576,45.55,74474.86,0.07,-0.39855,0.0002,16.54393]
[1776653928678,45.55,74474.86,0.07,-0.39855,0.0002,16.54393]
[1776653928706,45.55,74474.86,0.07,-0.39855,0.0002,16.54393]
[1776653928765,45.55,74474.86,0.07,-0.39855,0.0002,16.54393]
[1776653928974,45.55,74474.86,0.07,-0.39855,0.0002,16.54393]
[1776653928986,45.55,74474.86,0.07,-0.39855,0.0002,16.54393]
[1776653929092,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653929130,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653929424,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653929440,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653929456,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653929484,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653929518,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653929546,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653929609,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653929641,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653929668,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653929738,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653929896,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653930019,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653930107,45.55,74457.47,0.07,-0.402,0.0002,16.57736]
[1776653930101,45.55,74445.26,0.07,-0.40442,0.0002,16.60009]
[1776653930210,45.55,74445.26,0.07,-0.40442,0.0002,16.60009]
[1776653930382,45.55,74445.26,0.07,-0.40442,0.0002,16.60009]
[1776653930411,45.55,74445.26,0.07,-0.40442,0.0002,16.60009]
[1776653930599,45.55,74445.26,0.07,-0.40442,0.0002,16.60009]
[1776653930675,45.55,74445.26,0.07,-0.40442,0.0002,16.60009]
[1776653930823,45.55,74445.26,0.07,-0.40442,0.0002,16.60009]
[1776653930849,45.55,74445.26,0.07,-0.40442,0.0002,16.60009]
[1776653931040,45.55,74445.26,0.07,-0.40442,0.0002,16.60009]
[1776653931089,45.55,74445.26,0.07,-0.40442,0.0002,16.60009]
[1776653930927,45.55,74434.17,0.07,-0.40662,0.0002,16.62015]
[1776653931248,45.55,74434.17,0.07,-0.40662,0.0002,16.62015]
[1776653931328,45.55,74434.17,0.07,-0.40662,0.0002,16.62015]
[1776653931344,45.55,74434.17,0.07,-0.40662,0.0002,16.62015]
[1776653931918,45.55,74434.17,0.07,-0.40662,0.0002,16.62015]
[1776653932801,45.55,74434.17,0.07,-0.40662,0.0002,16.62015]
[1776653932846,45.55,74434.17,0.07,-0.40662,0.0002,16.62015]
[1776653933177,45.55,74433.07,0.07,-0.40684,0.0002,16.62211]
[1776653936232,45.55,74431.22,0.07,-0.4072,0.0002,16.62537]
[1776653936236,45.55,74431.22,0.07,-0.4072,0.0002,16.62537]
[1776653936245,45.55,74431.22,0.07,-0.4072,0.0002,16.62537]
[1776653936253,45.55,74431.22,0.07,-0.4072,0.0002,16.62537]
[1776653936308,45.55,74431.22,0.07,-0.4072,0.0002,16.62537]
[1776653936955,45.55,74430.85,0.07,-0.40728,0.0002,16.62601]
[1776653937260,45.55,74430.85,0.07,-0.40728,0.0002,16.62601]
[1776653937315,45.55,74430.85,0.07,-0.40728,0.0002,16.62601]
[1776653937470,45.55,74430.85,0.07,-0.40728,0.0002,16.62601]
[1776653937525,45.55,74430.85,0.07,-0.40728,0.0002,16.62601]
[1776653937960,45.55,74433.03,0.07,-0.40684,0.0002,16.62212]
[1776653938667,45.55,74433.03,0.07,-0.40684,0.0002,16.62212]
[1776653938676,45.55,74433.03,0.07,-0.40684,0.0002,16.62212]
[1776653939072,45.55,74430.87,0.07,-0.40727,0.0002,16.62595]
[1776653939780,45.55,74430.87,0.07,-0.40727,0.0002,16.62595]
[1776653939829,45.55,74430.87,0.07,-0.40727,0.0002,16.62595]
[1776653939973,45.55,74430.87,0.07,-0.40727,0.0002,16.62594]
[1776653940950,45.55,74430.87,0.07,-0.40727,0.0002,16.62594]
[1776653940956,45.55,74430.87,0.07,-0.40727,0.0002,16.62594]
[1776653940990,45.55,74430.87,0.07,-0.40727,0.0002,16.62594]
[1776653941029,45.55,74431.3,0.07,-0.40718,0.0002,16.62517]
[1776653942994,45.55,74431.3,0.07,-0.40718,0.0002,16.62516]
[1776653943072,45.55,74430.31,0.07,-0.40738,0.0002,16.6269]
[1776653947776,45.54,74428.7,0.07,-0.40769,0.0002,16.62971]
[1776653948031,45.54,74432.62,0.07,-0.40691,0.0002,16.62274]
[1776653954071,45.54,74432.74,0.07,-0.40688,0.0002,16.62248]
[1776653959154,45.54,74429.62,0.07,-0.4075,0.0002,16.62799]
[1776653961133,45.54,74425.54,0.07,-0.40831,0.0002,16.63516]
[1776653966171,45.53,74425.33,0.07,-0.40835,0.0002,16.63548]
[1776653968781,45.53,74428.46,0.07,-0.40772,0.0002,16.62995]
[1776653968808,45.53,74428.46,0.07,-0.40772,0.0002,16.62995]
[1776653969132,45.53,74428.46,0.07,-0.40772,0.0002,16.62995]
[1776653969156,45.53,74428.46,0.07,-0.40772,0.0002,16.62995]
[1776653972099,45.53,74427.58,0.07,-0.4079,0.0002,16.63148]
[1776653972136,45.53,74427.58,0.07,-0.4079,0.0002,16.63148]
[1776653973611,45.53,74428.1,0.07,-0.40777,0.0002,16.62554]
[1776653973944,45.53,74428.15,0.07,-0.40776,0.0002,16.62544]
[1776653980198,45.53,74427.27,0.07,-0.40793,0.0002,16.62698]
[1776653980299,45.53,74426.96,0.07,-0.40799,0.0002,16.62749]
[1776653985381,45.53,74427.32,0.07,-0.40791,0.0002,16.62681]
[1776653991349,45.52,74427.6,0.07,-0.40785,0.0002,16.62628]
[1776653993964,45.52,74419.95,0.07,-0.40938,0.0002,16.63964]
[1776653999405,45.52,74417.18,0.07,-0.40992,0.0002,16.64433]
[1776654003997,45.51,74422.15,0.07,-0.40892,0.0002,16.63567]
[1776654009478,45.51,74420.38,0.07,-0.40927,0.0002,16.63868]
[1776654015227,45.51,74421.63,0.07,-0.40901,0.0002,16.63645]
[1776654021868,45.5,74422.31,0.07,-0.40887,0.0002,16.63521]
[1776654022997,45.5,74422.95,0.06,-0.40874,0.0002,16.63406]
[1776654023035,45.5,74422.95,0.06,-0.40874,0.0002,16.63406]
[1776654023045,45.5,74422.95,0.06,-0.40874,0.0002,16.63406]
[1776654023333,45.5,74423.9,0.06,-0.40855,0.0002,16.63239]
[1776654023370,45.5,74423.9,0.06,-0.40855,0.0002,16.63239]
[1776654023621,45.5,74423.9,0.06,-0.40855,0.0002,16.63239]
[1776654023642,45.5,74423.9,0.06,-0.40855,0.0002,16.63239]
[1776654023724,45.5,74423.9,0.06,-0.40855,0.0002,16.63239]
[1776654023848,45.5,74423.9,0.06,-0.40855,0.0002,16.63239]
[1776654023886,45.5,74427.84,0.06,-0.40776,0.0002,16.62545]
[1776654024324,45.5,74427.84,0.06,-0.40776,0.0002,16.62545]
[1776654024387,45.5,74427.84,0.06,-0.40776,0.0002,16.62545]
[1776654024529,45.5,74427.84,0.06,-0.40776,0.0002,16.62545]
[1776654024642,45.5,74427.84,0.06,-0.40776,0.0002,16.62545]
[1776654024710,45.5,74427.84,0.06,-0.40776,0.0002,16.62545]
[1776654026087,45.5,74436.28,0.06,-0.40608,0.0002,16.61037]
[1776654026103,45.5,74436.28,0.06,-0.40608,0.0002,16.61037]
[1776654026258,45.5,74438.68,0.06,-0.4056,0.0002,16.60602]
[1776654026804,45.5,74438.68,0.06,-0.4056,0.0002,16.60602]
[1776654026872,45.5,74438.68,0.06,-0.4056,0.0002,16.60602]
[1776654028475,45.5,74438.59,0.06,-0.40562,0.0002,16.60619]
[1776654029074,45.5,74439.36,0.06,-0.40547,0.0002,16.60479]
[1776654029702,45.5,74439.36,0.06,-0.40547,0.0002,16.60479]
[1776654029748,45.5,74439.36,0.06,-0.40547,0.0002,16.60479]
[1776654030520,45.5,74439.93,0.06,-0.40536,0.0002,16.60376]
[1776654030624,45.5,74439.93,0.06,-0.40536,0.0002,16.60376]
[1776654035659,45.5,74435.08,0.06,-0.4063,0.0002,16.60754]
[1776654040715,45.5,74435.24,0.06,-0.40627,0.0002,16.60726]
[1776654040975,45.5,74430.8,0.06,-0.40715,0.0002,16.61522]
[1776654041987,45.5,74430.8,0.06,-0.40715,0.0002,16.61522]
[1776654042017,45.5,74430.8,0.06,-0.40715,0.0002,16.61522]
[1776654042209,45.5,74419.86,0.06,-0.40934,0.0002,16.63444]
[1776654042746,45.5,74419.86,0.06,-0.40934,0.0002,16.63444]
[1776654042756,45.5,74419.86,0.06,-0.40934,0.0002,16.63444]
[1776654042783,45.5,74419.86,0.06,-0.40934,0.0002,16.63444]
[1776654042806,45.5,74419.86,0.06,-0.40934,0.0002,16.63444]
[1776654043234,45.5,74418.91,0.06,-0.40953,0.0002,16.63609]
[1776654044738,45.5,74418.91,0.06,-0.40952,0.0002,16.63609]
[1776654045223,45.5,74419.06,0.06,-0.40949,0.0002,16.63582]
[1776654050765,45.5,74417.29,0.06,-0.40984,0.0002,16.63882]
[1776654055801,45.5,74418.66,0.06,-0.40956,0.0002,16.63641]
[1776654056915,45.49,74423.17,0.06,-0.40866,0.0002,16.62855]
[1776654062852,45.49,74420.75,0.06,-0.40914,0.0002,16.63272]
[1776654068126,45.49,74419.86,0.06,-0.40931,0.0002,16.63422]
[1776654068216,45.49,74414.37,0.06,-0.41041,0.0002,16.64368]
[1776654070908,45.49,74409.71,0.06,-0.41133,0.0002,16.65157]
[1776654075252,45.48,74411.46,0.06,-0.41098,0.0002,16.64854]
[1776654075298,45.48,74411.46,0.06,-0.41098,0.0002,16.64854]
[1776654075422,45.48,74407.65,0.06,-0.41174,0.0002,16.65497]
[1776654075425,45.48,74407.65,0.06,-0.41174,0.0002,16.65497]
[1776654075434,45.48,74407.65,0.06,-0.41174,0.0002,16.65497]
[1776654075951,45.48,74407.65,0.06,-0.41174,0.0002,16.65498]
[1776654077242,45.48,74407.65,0.06,-0.41174,0.0002,16.65498]
[1776654077271,45.48,74405.73,0.06,-0.41213,0.0002,16.65823]
[1776654077362,45.48,74405.73,0.06,-0.41213,0.0002,16.65823]
[1776654077368,45.48,74405.73,0.06,-0.41213,0.0002,16.65823]
[1776654077412,45.48,74405.73,0.06,-0.41213,0.0002,16.65823]
[1776654077425,45.48,74405.73,0.06,-0.41213,0.0002,16.65823]
[1776654077456,45.48,74405.73,0.06,-0.41213,0.0002,16.65823]
[1776654077958,45.48,74405.73,0.06,-0.41213,0.0002,16.65825]
[1776654079892,45.48,74407.32,0.06,-0.41181,0.0002,16.65557]
[1776654079960,45.48,74407.32,0.06,-0.41181,0.0002,16.65557]
[1776654080013,45.48,74415.8,0.06,-0.41011,0.0002,16.64114]
[1776654081511,45.48,74416.47,0.06,-0.40998,0.0002,16.63998]
[1776654082003,45.48,74416.47,0.06,-0.40998,0.0002,16.63998]
[1776654083630,45.48,74415.57,0.06,-0.41016,0.0002,16.64152]
[1776654083676,45.48,74415.57,0.06,-0.41016,0.0002,16.64152]
[1776654084010,45.48,74422.52,0.06,-0.40877,0.0002,16.62948]
[1776654085585,45.48,74422.39,0.06,-0.4088,0.0002,16.62971]
[1776654086015,45.48,74422.39,0.06,-0.4088,0.0002,16.62972]
[1776654091051,45.48,74414.45,0.06,-0.41036,0.0002,16.63848]
[1776654093265,45.48,74403.63,0.06,-0.41253,0.0002,16.65677]
[1776654094179,45.48,74398.99,0.06,-0.41345,0.0002,16.66446]
[1776654097093,45.49,74397.69,0.06,-0.41372,0.0002,16.66663]
[1776654099590,45.49,74394.85,0.06,-0.41429,0.0002,16.67131]
[1776654099643,45.49,74394.85,0.06,-0.41429,0.0002,16.67131]
[1776654099801,45.49,74394.85,0.06,-0.41429,0.0002,16.67131]
[1776654099809,45.49,74394.85,0.06,-0.41429,0.0002,16.67131]
[1776654100228,45.49,74390.78,0.06,-0.41511,0.0002,16.67793]
[1776654103843,45.49,74387.66,0.06,-0.41573,0.0002,16.68293]
[1776654103860,45.49,74387.66,0.06,-0.41573,0.0002,16.68293]
[1776654105880,45.49,74387.33,0.06,-0.4158,0.0002,16.68346]
[1776654105889,45.49,74387.33,0.06,-0.4158,0.0002,16.68346]
[1776654105920,45.49,74387.33,0.06,-0.4158,0.0002,16.68346]
[1776654106156,45.49,74387.33,0.06,-0.4158,0.0002,16.68346]
[1776654111191,45.49,74388.08,0.06,-0.41565,0.0002,16.68227]
[1776654117237,45.49,74387.63,0.06,-0.41574,0.0002,16.68301]
[1776654119250,45.49,74383.26,0.06,-0.41662,0.0002,16.68996]
[1776654124284,45.49,74382.73,0.06,-0.41672,0.0002,16.69079]
[1776654129320,45.49,74378.89,0.06,-0.41749,0.0002,16.69682]
[1776654130166,45.49,74378.89,0.06,-0.41749,0.0002,16.69682]
[1776654130308,45.49,74378.89,0.06,-0.41749,0.0002,16.69682]
[1776654130373,45.49,74378.89,0.06,-0.41749,0.0002,16.69682]
[1776654130326,45.49,74372.31,0.06,-0.41881,0.0002,16.70701]
[1776654130425,45.49,74372.31,0.06,-0.41881,0.0002,16.70701]
[1776654130764,45.49,74372.07,0.06,-0.41886,0.0002,16.70737]
[1776654132363,45.49,74372.07,0.06,-0.41886,0.0002,16.70737]
[1776654133350,45.49,74372.07,0.06,-0.41886,0.0002,16.70735]
[1776654138391,45.48,74369.73,0.06,-0.41932,0.0002,16.71088]
[1776654143417,45.48,74368.88,0.06,-0.41949,0.0002,16.71212]
[1776654151472,45.47,74370.79,0.06,-0.41907,0.0002,16.70415]
[1776654156510,45.47,74371.23,0.06,-0.41898,0.0002,16.70343]
[1776654161542,45.47,74370.26,0.06,-0.41917,0.0002,16.70487]
[1776654164711,45.47,74370.25,0.06,-0.41917,0.0002,16.70487]
[1776654164773,45.47,74370.25,0.06,-0.41917,0.0002,16.70487]
[1776654164884,45.47,74370.25,0.06,-0.41917,0.0002,16.70487]
[1776654164985,45.46,74373.12,0.06,-0.41859,0.0002,16.70045]
[1776654169025,45.46,74388.34,0.06,-0.41553,0.0002,16.67646]
[1776654169436,45.46,74388.34,0.06,-0.41553,0.0002,16.67646]
[1776654169471,45.46,74388.34,0.06,-0.41553,0.0002,16.67646]
[1776654170608,45.46,74397.12,0.06,-0.41377,0.0002,16.6622]
[1776654172791,45.46,74398.34,0.06,-0.41352,0.0002,16.66018]
[1776654172827,45.46,74397.78,0.06,-0.41364,0.0002,16.6611]
[1776654174014,45.46,74397.78,0.06,-0.41364,0.0002,16.6611]
[1776654174087,45.46,74397.78,0.06,-0.41364,0.0002,16.6611]
[1776654175197,45.46,74411.39,0.06,-0.41091,0.0002,16.6383]
[1776654175967,45.46,74411.39,0.06,-0.41091,0.0002,16.6383]
[1776654175979,45.46,74411.39,0.06,-0.41091,0.0002,16.6383]
[1776654176300,45.46,74418.84,0.06,-0.40942,0.0002,16.6255]
[1776654181330,45.46,74422.24,0.06,-0.40875,0.0002,16.61964]
[1776654183259,45.47,74422.6,0.06,-0.40868,0.0002,16.61904]
[1776654183263,45.47,74422.6,0.06,-0.40868,0.0002,16.61904]
[1776654183284,45.47,74422.6,0.06,-0.40868,0.0002,16.61904]
[1776654183323,45.47,74422.4,0.06,-0.40872,0.0002,16.61941]
[1776654187352,45.47,74422.4,0.06,-0.40873,0.0002,16.61945]
[1776654187401,45.47,74422.4,0.06,-0.40873,0.0002,16.61945]
[1776654187380,45.47,74417.04,0.06,-0.4098,0.0002,16.62878]
[1776654187496,45.47,74417.04,0.06,-0.4098,0.0002,16.62878]
[1776654187565,45.47,74417.04,0.06,-0.4098,0.0002,16.62878]
[1776654187697,45.47,74417.04,0.06,-0.4098,0.0002,16.62878]
[1776654187748,45.47,74417.04,0.06,-0.4098,0.0002,16.62878]
[1776654187899,45.47,74417.04,0.06,-0.4098,0.0002,16.62878]
[1776654188405,45.47,74417.04,0.06,-0.4098,0.0002,16.62878]
[1776654188452,45.47,74416.93,0.06,-0.40982,0.0002,16.62898]
[1776654188517,45.47,74416.93,0.06,-0.40982,0.0002,16.62898]
[1776654189344,45.47,74416.93,0.06,-0.40982,0.0002,16.62898]
[1776654194780,45.48,74420.7,0.06,-0.40908,0.0002,16.62254]
[1776654199830,45.48,74421.22,0.06,-0.40898,0.0002,16.6217]
[1776654204854,45.48,74422.31,0.06,-0.40877,0.0002,16.61987]
[1776654209891,45.49,74422.39,0.06,-0.40876,0.0002,16.6198]
[1776654214565,45.49,74422.32,0.06,-0.40876,0.0002,16.61496]
[1776654214611,45.49,74422.32,0.06,-0.40876,0.0002,16.61496]
[1776654215745,45.49,74422.32,0.06,-0.40876,0.0002,16.61499]
[1776654215756,45.49,74422.32,0.06,-0.40876,0.0002,16.61499]
[1776654215933,45.49,74422.49,0.06,-0.40873,0.0002,16.61471]
[1776654222264,45.5,74422.59,0.06,-0.40872,0.0002,16.61459]
[1776654223826,45.5,74418.78,0.06,-0.40948,0.0002,16.62127]
[1776654223860,45.5,74418.78,0.06,-0.40948,0.0002,16.62127]
[1776654223899,45.5,74418.78,0.06,-0.40948,0.0002,16.62127]
[1776654223914,45.5,74418.78,0.06,-0.40948,0.0002,16.62127]
[1776654224208,45.5,74416.53,0.06,-0.40993,0.0002,16.62517]
[1776654224624,45.5,74416.53,0.06,-0.40993,0.0002,16.62517]
[1776654224710,45.5,74416.53,0.06,-0.40993,0.0002,16.62517]
[1776654225932,45.5,74416.53,0.06,-0.40993,0.0002,16.62518]
[1776654226200,45.5,74416.26,0.06,-0.40999,0.0002,16.62565]
[1776654234052,45.51,74416.98,0.06,-0.40985,0.0002,16.62448]
[1776654239090,45.51,74417.11,0.06,-0.40983,0.0002,16.62431]
[1776654244123,45.51,74417.18,0.06,-0.40982,0.0002,16.62423]
[1776654249159,45.52,74412.12,0.06,-0.41084,0.0002,16.63295]
[1776654252179,45.52,74416.49,0.06,-0.40997,0.0002,16.62551]
[1776654257220,45.52,74415.44,0.06,-0.41018,0.0002,16.62735]
[1776654262248,45.52,74415.94,0.06,-0.41008,0.0002,16.62652]
[1776654267286,45.52,74416.66,0.06,-0.40994,0.0002,16.62531]
[1776654270089,45.53,74415.01,0.06,-0.41028,0.0002,16.62818]
[1776654270164,45.53,74415.01,0.06,-0.41028,0.0002,16.62818]
[1776654270309,45.53,74405.23,0.06,-0.41223,0.0002,16.64474]
[1776654270732,45.53,74405.23,0.06,-0.41223,0.0002,16.64474]
[1776654270742,45.53,74405.23,0.06,-0.41223,0.0002,16.64474]
[1776654270772,45.53,74405.23,0.06,-0.41223,0.0002,16.64474]
[1776654270804,45.53,74405.23,0.06,-0.41223,0.0002,16.64474]
[1776654271314,45.52,74400.38,0.06,-0.41318,0.0002,16.64779]
[1776654272706,45.52,74398.97,0.06,-0.41346,0.0002,16.65012]
[1776654273329,45.52,74398.78,0.06,-0.4135,0.0002,16.65043]
[1776654278363,45.53,74399.47,0.06,-0.41337,0.0002,16.64942]
[1776654281383,45.54,74395.23,0.06,-0.41423,0.0002,16.65643]
[1776654286421,45.54,74391.94,0.06,-0.41489,0.0002,16.66179]
[1776654291454,45.54,74391.56,0.06,-0.41496,0.0002,16.6624]
[1776654296489,45.54,74391.77,0.06,-0.41492,0.0002,16.66203]
[1776654301524,45.53,74391.63,0.06,-0.41493,0.0002,16.66212]
[1776654307298,45.52,74388.73,0.06,-0.4155,0.0002,16.66664]
[1776654312983,45.51,74388.64,0.06,-0.4155,0.0002,16.66669]
[1776654314567,45.51,74389.17,0.06,-0.4154,0.0002,16.66582]
[1776654314650,45.51,74391.85,0.06,-0.41486,0.0002,16.66147]
[1776654315354,45.51,74391.85,0.06,-0.41486,0.0002,16.66147]
[1776654315418,45.51,74391.85,0.06,-0.41486,0.0002,16.66147]
[1776654315519,45.51,74392.27,0.06,-0.41477,0.0002,16.66079]
[1776654321665,45.5,74391.76,0.06,-0.41486,0.0002,16.66146]
[1776654322673,45.5,74386.57,0.06,-0.4159,0.0002,16.6698]
[1776654327707,45.49,74386.68,0.06,-0.41587,0.0002,16.66961]
[1776654333483,45.49,74386.45,0.06,-0.4159,0.0002,16.66498]
[1776654341294,45.49,74386.09,0.06,-0.41597,0.0002,16.66554]
[1776654347073,45.49,74386.65,0.06,-0.41586,0.0002,16.66464]
[1776654353480,45.49,74387.44,0.06,-0.41569,0.0002,16.66327]
[1776654360939,45.47,74387.53,0.06,-0.41565,0.0002,16.66297]
[1776654362958,45.47,74392.36,0.06,-0.41468,0.0002,16.65516]
[1776654367987,45.49,74394.19,0.06,-0.41433,0.0002,16.65236]
[1776654373023,45.5,74396.52,0.06,-0.41388,0.0002,16.64873]
[1776654379066,45.51,74399.37,0.06,-0.41334,0.0002,16.64424]
[1776654384099,45.52,74403.22,0.06,-0.41258,0.0002,16.63803]
[1776654389149,45.53,74403.77,0.06,-0.41248,0.0002,16.63722]
[1776654394551,45.54,74405.1,0.06,-0.41222,0.0002,16.63019]
[1776654400360,45.55,74407.37,0.06,-0.41178,0.0002,16.6266]
[1776654402293,45.56,74412.36,0.06,-0.41079,0.0002,16.61822]
[1776654410509,45.56,74412.63,0.06,-0.41074,0.0002,16.61773]
[1776654412575,45.55,74405.76,0.06,-0.41211,0.0002,16.62929]
[1776654418181,45.55,74404.61,0.06,-0.41234,0.0002,16.63122]
[1776654421359,45.55,74399.96,0.06,-0.41327,0.0002,16.63894]
[1776654428409,45.56,74399.13,0.06,-0.41344,0.0002,16.64034]
[1776654431430,45.56,74387.91,0.06,-0.4157,0.0002,16.65867]
[1776654436465,45.58,74387.76,0.06,-0.41574,0.0002,16.65906]
[1776654441554,45.58,74389.76,0.06,-0.41535,0.0002,16.6559]
[1776654441626,45.58,74389.76,0.06,-0.41535,0.0002,16.6559]
[1776654443602,45.58,74387.6,0.06,-0.41578,0.0002,16.65937]
[1776654443609,45.58,74387.6,0.06,-0.41578,0.0002,16.65937]
[1776654443623,45.58,74387.6,0.06,-0.41578,0.0002,16.65937]
[1776654443648,45.58,74388.94,0.06,-0.41551,0.0002,16.65724]
[1776654445642,45.58,74388.94,0.06,-0.41552,0.0002,16.65725]
[1776654445700,45.58,74390.36,0.06,-0.41523,0.0002,16.65498]
[1776654450658,45.58,74404.75,0.06,-0.41236,0.0002,16.63143]
[1776654451991,45.58,74404.75,0.06,-0.41234,0.0002,16.62647]
[1776654452035,45.58,74404.75,0.06,-0.41234,0.0002,16.62647]
[1776654452641,45.59,74417.24,0.06,-0.40985,0.0002,16.60533]
[1776654453547,45.59,74417.24,0.06,-0.40985,0.0002,16.60533]
[1776654453561,45.59,74417.24,0.06,-0.40985,0.0002,16.60533]
[1776654453667,45.59,74422.31,0.06,-0.40883,0.0002,16.59653]
[1776654453832,45.59,74422.31,0.06,-0.40883,0.0002,16.59653]
[1776654453898,45.59,74422.31,0.06,-0.40883,0.0002,16.59653]
[1776654454593,45.58,74422.31,0.06,-0.40883,0.0002,16.59652]
[1776654459626,45.58,74420.24,0.06,-0.40924,0.0002,16.60008]
[1776654461640,45.58,74409.6,0.06,-0.41137,0.0002,16.61829]
[1776654465668,45.59,74408.68,0.06,-0.41156,0.0002,16.61994]
[1776654469697,45.59,74403.4,0.06,-0.41262,0.0002,16.6288]
[1776654474732,45.59,74404.01,0.06,-0.41249,0.0002,16.62778]
[1776654475740,45.59,74395.28,0.06,-0.41424,0.0002,16.64215]
[1776654475910,45.59,74395.28,0.06,-0.41424,0.0002,16.64215]
[1776654475962,45.59,74395.28,0.06,-0.41424,0.0002,16.64215]
[1776654476192,45.59,74395.28,0.06,-0.41424,0.0002,16.64215]
[1776654476201,45.59,74395.28,0.06,-0.41424,0.0002,16.64215]
[1776654476246,45.59,74395.28,0.06,-0.41424,0.0002,16.64215]
[1776654476747,45.59,74392.36,0.06,-0.41483,0.0002,16.64689]
[1776654478155,45.59,74391.98,0.06,-0.4149,0.0002,16.64752]
[1776654478760,45.59,74392.71,0.06,-0.41476,0.0002,16.64635]
[1776654483796,45.59,74392.17,0.06,-0.41487,0.0002,16.64726]
[1776654489635,45.6,74394.95,0.06,-0.41432,0.0002,16.64277]
[1776654494872,45.6,74392.65,0.06,-0.41478,0.0002,16.64652]
[1776654499907,45.6,74391.94,0.06,-0.41492,0.0002,16.64769]
[1776654502971,45.6,74387.72,0.06,-0.41577,0.0002,16.65448]
[1776654508707,45.6,74388.76,0.06,-0.41557,0.0002,16.65286]
[1776654514005,45.6,74389.33,0.06,-0.41543,0.0002,16.64698]
[1776654519041,45.61,74390.46,0.06,-0.41521,0.0002,16.64519]
[1776654524216,45.61,74390.82,0.06,-0.41514,0.0002,16.64462]
[1776654532137,45.61,74390.57,0.06,-0.41519,0.0002,16.64504]
[1776654538180,45.61,74389.44,0.06,-0.41542,0.0002,16.64685]
[1776654541592,45.6,74401.41,0.06,-0.41302,0.0002,16.62731]
[1776654542102,45.6,74401.41,0.06,-0.41302,0.0002,16.62731]
[1776654542140,45.6,74401.41,0.06,-0.41302,0.0002,16.62731]
[1776654542208,45.6,74401.41,0.06,-0.41301,0.0002,16.62729]
[1776654543214,45.6,74407.36,0.06,-0.41182,0.0002,16.61734]
[1776654548258,45.6,74408.22,0.06,-0.41164,0.0002,16.61582]
[1776654549416,45.59,74410.06,0.06,-0.41127,0.0002,16.61267]
[1776654549475,45.59,74411.53,0.06,-0.41097,0.0002,16.61015]
[1776654554852,45.59,74413.53,0.06,-0.41056,0.0002,16.60665]
[1776654560333,45.57,74414.8,0.06,-0.41029,0.0002,16.6043]
[1776654565369,45.57,74417.32,0.06,-0.40977,0.0002,16.59984]
[1776654568389,45.56,74421.68,0.06,-0.40889,0.0002,16.59222]
[1776654572473,45.56,74428.11,0.06,-0.40758,0.0002,16.57582]
[1776654573591,45.56,74434.0,0.06,-0.4064,0.0002,16.5653]
[1776654574505,45.56,74434.0,0.06,-0.4064,0.0002,16.5653]
[1776654574564,45.56,74434.0,0.06,-0.4064,0.0002,16.5653]
[1776654575916,45.55,74435.74,0.06,-0.40605,0.0002,16.56214]
[1776654576819,45.55,74435.13,0.06,-0.40617,0.0002,16.56323]
[1776654581935,45.55,74434.66,0.06,-0.40626,0.0002,16.56402]
[1776654587018,45.55,74432.63,0.06,-0.40666,0.0002,16.56761]
[1776654592040,45.55,74429.67,0.06,-0.40725,0.0002,16.57284]
[1776654596856,45.54,74417.62,0.06,-0.40965,0.0002,16.5939]
[1776654599896,45.54,74419.14,0.06,-0.40934,0.0002,16.59122]
[1776654604924,45.53,74420.48,0.06,-0.40906,0.0002,16.58882]
[1776654610402,45.53,74421.7,0.06,-0.40881,0.0002,16.58659]
[1776654611865,45.53,74426.05,0.06,-0.40794,0.0002,16.57892]
[1776654616944,45.52,74426.59,0.06,-0.40782,0.0002,16.57789]
[1776654621857,45.52,74431.11,0.06,-0.40691,0.0002,16.5698]
[1776654622553,45.52,74431.11,0.06,-0.40691,0.0002,16.5698]
[1776654622655,45.52,74431.11,0.06,-0.40691,0.0002,16.5698]
[1776654623436,45.52,74431.11,0.06,-0.40691,0.0002,16.56979]
[1776654623529,45.52,74431.11,0.06,-0.40691,0.0002,16.56979]
[1776654623794,45.52,74435.33,0.06,-0.40607,0.0002,16.56221]
[1776654624652,45.52,74435.33,0.06,-0.40607,0.0002,16.56221]
[1776654624801,45.52,74435.84,0.06,-0.40596,0.0002,16.56128]
[1776654629841,45.52,74437.12,0.06,-0.40571,0.0002,16.55894]
[1776654634870,45.51,74437.49,0.06,-0.40561,0.0002,16.55323]
[1776654640916,45.51,74436.67,0.06,-0.40576,0.0002,16.55464]
[1776654643028,45.51,74434.65,0.06,-0.40616,0.0002,16.55826]
[1776654643059,45.51,74434.65,0.06,-0.40616,0.0002,16.55826]
[1776654644908,45.51,74435.21,0.06,-0.40605,0.0002,16.55719]
[1776654644916,45.51,74435.21,0.06,-0.40605,0.0002,16.55719]
[1776654644941,45.5,74435.21,0.06,-0.40604,0.0002,16.55717]
[1776654650982,45.5,74435.07,0.06,-0.40606,0.0002,16.55726]
[1776654658034,45.49,74435.61,0.06,-0.40593,0.0002,16.5561]
[1776654661319,45.48,74436.79,0.06,-0.40569,0.0002,16.55388]
[1776654661342,45.48,74436.79,0.06,-0.40569,0.0002,16.55388]
[1776654661755,45.48,74450.75,0.06,-0.4029,0.0002,16.52818]
[1776654663261,45.48,74450.75,0.06,-0.4029,0.0002,16.52818]
[1776654663269,45.48,74450.75,0.06,-0.4029,0.0002,16.52818]
[1776654663725,45.48,74449.04,0.06,-0.40324,0.0002,16.53134]
[1776654667750,45.48,74444.26,0.06,-0.40419,0.0002,16.54014]
[1776654673462,45.47,74444.01,0.06,-0.40423,0.0002,16.54055]
[1776654677177,45.47,74425.89,0.06,-0.40785,0.0002,16.5732]
[1776654678182,45.47,74426.1,0.06,-0.4078,0.0002,16.57282]
[1776654684264,45.47,74425.74,0.06,-0.40787,0.0002,16.57341]
[1776654684716,45.47,74425.74,0.06,-0.40787,0.0002,16.57341]
[1776654684966,45.47,74423.92,0.06,-0.40823,0.0002,16.57661]
[1776654685933,45.47,74419.75,0.06,-0.40907,0.0002,16.5839]
[1776654686801,45.47,74419.75,0.06,-0.40907,0.0002,16.5839]
[1776654686816,45.47,74419.75,0.06,-0.40907,0.0002,16.5839]
[1776654686964,45.47,74426.88,0.06,-0.40764,0.0002,16.57136]
[1776654688784,45.47,74427.27,0.06,-0.40756,0.0002,16.57066]
[1776654688805,45.47,74427.27,0.06,-0.40756,0.0002,16.57066]
[1776654697203,45.46,74429.14,0.06,-0.40716,0.0002,16.56226]
[1776654702356,45.46,74431.09,0.06,-0.40677,0.0002,16.55876]
[1776654707391,45.46,74429.99,0.06,-0.40699,0.0002,16.56073]
[1776654712426,45.46,74428.78,0.06,-0.40723,0.0002,16.56288]
[1776654717461,45.46,74428.88,0.06,-0.4072,0.0002,16.56264]
[1776654722496,45.45,74428.79,0.06,-0.40721,0.0002,16.56274]
[1776654727531,45.45,74429.7,0.06,-0.40703,0.0002,16.56106]
[1776654732257,45.45,74432.6,0.06,-0.40644,0.0002,16.55582]
[1776654732287,45.45,74432.6,0.06,-0.40644,0.0002,16.55582]
[1776654732867,45.45,74432.6,0.06,-0.40644,0.0002,16.55582]
[1776654732906,45.45,74432.6,0.06,-0.40644,0.0002,16.55582]
[1776654734567,45.45,74436.53,0.06,-0.40565,0.0002,16.54869]
[1776654734645,45.45,74436.53,0.06,-0.40565,0.0002,16.54869]
[1776654734832,45.45,74449.33,0.06,-0.40309,0.0002,16.5251]
[1776654736528,45.45,74451.41,0.06,-0.40268,0.0002,16.5212]
[1776654736559,45.45,74451.41,0.06,-0.40268,0.0002,16.5212]
[1776654736618,45.44,74451.29,0.06,-0.4027,0.0002,16.52141]
[1776654737714,45.44,74451.29,0.06,-0.4027,0.0002,16.52141]
[1776654737773,45.44,74451.29,0.06,-0.4027,0.0002,16.52141]
[1776654737814,45.44,74453.9,0.06,-0.40218,0.0002,16.51647]
[1776654739328,45.44,74453.9,0.06,-0.40218,0.0002,16.51645]
[1776654739404,45.44,74453.9,0.06,-0.40218,0.0002,16.51645]
[1776654739790,45.44,74453.35,0.06,-0.40228,0.0002,16.51747]
[1776654740309,45.44,74453.35,0.06,-0.40228,0.0002,16.51747]
[1776654740340,45.44,74453.35,0.06,-0.40228,0.0002,16.51747]
[1776654740622,45.44,74453.35,0.06,-0.40228,0.0002,16.51744]
[1776654745657,45.44,74454.82,0.06,-0.40199,0.0002,16.51469]
[1776654752052,45.45,74454.82,0.06,-0.402,0.0002,16.5148]
[1776654752153,45.45,74454.82,0.06,-0.40198,0.0002,16.50982]
[1776654752267,45.45,74454.82,0.06,-0.40198,0.0002,16.50982]
[1776654752497,45.45,74454.82,0.06,-0.40198,0.0002,16.50982]
[1776654753021,45.45,74461.43,0.06,-0.40067,0.0002,16.49725]
[1776654755241,45.45,74462.72,0.06,-0.40042,0.0002,16.49485]
[1776654756006,45.46,74461.49,0.06,-0.40066,0.0002,16.49723]
[1776654759408,45.46,74460.82,0.06,-0.4008,0.0002,16.49855]
[1776654759755,45.46,74460.86,0.06,-0.40079,0.0002,16.49849]
[1776654764828,45.46,74461.58,0.06,-0.40066,0.0002,16.49721]
[1776654765230,45.46,74462.17,0.06,-0.40054,0.0002,16.49609]
[1776654765292,45.46,74462.17,0.06,-0.40054,0.0002,16.49609]
[1776654766058,45.46,74462.17,0.06,-0.40054,0.0002,16.49609]
[1776654766805,45.47,74464.34,0.06,-0.40012,0.0002,16.49199]
[1776654768503,45.47,74466.85,0.06,-0.39962,0.0002,16.48719]
[1776654768553,45.47,74466.85,0.06,-0.39962,0.0002,16.48719]
[1776654768564,45.47,74466.85,0.06,-0.39962,0.0002,16.48719]
[1776654772910,45.48,74471.21,0.06,-0.39877,0.0002,16.47886]
[1776654772924,45.48,74473.9,0.06,-0.39825,0.0002,16.47368]
[1776654775050,45.48,74473.9,0.06,-0.39825,0.0002,16.47373]
[1776654775092,45.49,74483.62,0.06,-0.39632,0.0002,16.45448]
[1776654775581,45.49,74483.62,0.06,-0.39632,0.0002,16.45448]
[1776654775935,45.49,74483.62,0.06,-0.39632,0.0002,16.45448]
[1776654776061,45.49,74483.62,0.06,-0.39632,0.0002,16.45448]
[1776654776235,45.49,74484.55,0.06,-0.39614,0.0002,16.45265]
[1776654776346,45.49,74484.55,0.06,-0.39614,0.0002,16.45265]
[1776654776877,45.49,74484.55,0.06,-0.39615,0.0002,16.45268]
[1776654777986,45.49,74484.55,0.06,-0.39615,0.0002,16.45268]
[1776654778042,45.49,74484.55,0.06,-0.39615,0.0002,16.45268]
[1776654777989,45.49,74490.76,0.06,-0.39492,0.0002,16.44016]
[1776654778324,45.49,74490.76,0.06,-0.39492,0.0002,16.44016]
[1776654778757,45.49,74490.76,0.06,-0.39492,0.0002,16.44016]
[1776654778804,45.49,74490.76,0.06,-0.39492,0.0002,16.44016]
[1776654780313,45.49,74491.03,0.06,-0.39487,0.0002,16.43966]
[1776654780980,45.49,74491.03,0.06,-0.39487,0.0002,16.43966]
[1776654781024,45.49,74491.03,0.06,-0.39487,0.0002,16.43966]
[1776654781038,45.49,74491.03,0.06,-0.39487,0.0002,16.43966]
[1776654781042,45.49,74491.03,0.06,-0.39487,0.0002,16.43966]
[1776654783121,45.5,74490.41,0.06,-0.395,0.0002,16.441]
[1776654783158,45.5,74490.41,0.06,-0.395,0.0002,16.441]
[1776654783969,45.5,74490.41,0.06,-0.395,0.0002,16.441]
[1776654784044,45.5,74490.41,0.06,-0.395,0.0002,16.441]
[1776654784404,45.5,74490.82,0.06,-0.39492,0.0002,16.44019]
[1776654784412,45.5,74490.82,0.06,-0.39492,0.0002,16.44019]
[1776654784822,45.5,74490.82,0.06,-0.39492,0.0002,16.44019]
[1776654784893,45.5,74490.82,0.06,-0.39492,0.0002,16.44019]
[1776654784905,45.5,74490.82,0.06,-0.39492,0.0002,16.44019]
[1776654785006,45.5,74491.05,0.06,-0.39488,0.0002,16.43975]
[1776654785769,45.5,74491.05,0.06,-0.39488,0.0002,16.43975]
[1776654785829,45.5,74491.05,0.06,-0.39488,0.0002,16.43975]
[1776654786427,45.5,74491.05,0.06,-0.39488,0.0002,16.43978]
[1776654786432,45.5,74491.05,0.06,-0.39488,0.0002,16.43978]
[1776654786949,45.5,74491.24,0.06,-0.39484,0.0002,16.43943]
[1776654791983,45.51,74491.6,0.06,-0.39479,0.0002,16.43884]
[1776654792640,45.51,74491.6,0.06,-0.39479,0.0002,16.43884]
[1776654792877,45.51,74491.6,0.06,-0.39479,0.0002,16.43884]
[1776654793079,45.51,74491.6,0.06,-0.39479,0.0002,16.43884]
[1776654793094,45.51,74491.6,0.06,-0.39479,0.0002,16.43884]
[1776654792991,45.51,74491.84,0.06,-0.39474,0.0002,16.43838]
[1776654793146,45.51,74491.84,0.06,-0.39474,0.0002,16.43838]
[1776654793198,45.51,74491.84,0.06,-0.39474,0.0002,16.43838]
[1776654793998,45.51,74484.75,0.06,-0.39615,0.0002,16.45275]
[1776654795003,45.51,74477.28,0.06,-0.39763,0.0002,16.46768]
[1776654795726,45.51,74477.28,0.06,-0.39763,0.0002,16.46768]
[1776654796013,45.51,74475.91,0.06,-0.39791,0.0002,16.47038]
[1776654796671,45.51,74475.91,0.06,-0.39791,0.0002,16.47038]
[1776654796674,45.51,74475.91,0.06,-0.39791,0.0002,16.47038]
[1776654802055,45.52,74479.08,0.06,-0.39729,0.0002,16.4643]
[1776654807091,45.53,74478.71,0.06,-0.39739,0.0002,16.46526]
[1776654809065,45.53,74478.71,0.06,-0.39739,0.0002,16.46526]
[1776654809138,45.53,74478.71,0.06,-0.39739,0.0002,16.46526]
[1776654810850,45.54,74480.97,0.06,-0.39695,0.0002,16.4609]
[1776654811240,45.54,74483.93,0.06,-0.39637,0.0002,16.45503]
[1776654811275,45.54,74483.93,0.06,-0.39637,0.0002,16.45503]
[1776654811288,45.54,74483.93,0.06,-0.39637,0.0002,16.45503]
[1776654813781,45.54,74483.66,0.06,-0.3964,0.0002,16.45058]
[1776654813817,45.54,74483.66,0.06,-0.3964,0.0002,16.45058]
[1776654814928,45.54,74484.54,0.06,-0.39623,0.0002,16.44885]
[1776654815147,45.55,74485.6,0.06,-0.39602,0.0002,16.44675]
[1776654820342,45.55,74487.48,0.06,-0.39566,0.0002,16.44303]
[1776654824383,45.56,74485.93,0.06,-0.39598,0.0002,16.44634]
[1776654824821,45.56,74485.93,0.06,-0.39598,0.0002,16.44634]
[1776654824886,45.56,74485.93,0.06,-0.39598,0.0002,16.44634]
[1776654824920,45.56,74485.93,0.06,-0.39598,0.0002,16.44637]
[1776654826632,45.56,74485.93,0.06,-0.39598,0.0002,16.44637]
[1776654826659,45.56,74485.93,0.06,-0.39598,0.0002,16.44637]
[1776654826737,45.56,74485.93,0.06,-0.39598,0.0002,16.44637]
[1776654826917,45.56,74485.93,0.06,-0.39598,0.0002,16.44637]
[1776654827018,45.56,74476.46,0.06,-0.39786,0.0002,16.46523]
[1776654827630,45.56,74476.46,0.06,-0.39786,0.0002,16.46523]
[1776654828139,45.56,74476.46,0.06,-0.39786,0.0002,16.46523]
[1776654828152,45.56,74488.51,0.06,-0.39547,0.0002,16.44117]
[1776654829235,45.56,74488.51,0.06,-0.39547,0.0002,16.44117]
[1776654829278,45.56,74490.28,0.06,-0.39512,0.0002,16.43761]
[1776654834485,45.56,74490.56,0.06,-0.39507,0.0002,16.43711]
[1776654840203,45.57,74489.43,0.06,-0.39531,0.0002,16.4395]
[1776654843574,45.57,74484.2,0.06,-0.39635,0.0002,16.45013]
[1776654849386,45.58,74484.49,0.06,-0.39631,0.0002,16.44969]
[1776654854421,45.58,74486.14,0.06,-0.39599,0.0002,16.44648]
[1776654855409,45.58,74486.14,0.06,-0.39599,0.0002,16.44648]
[1776654855510,45.58,74486.14,0.06,-0.39599,0.0002,16.44648]
[1776654855561,45.58,74486.14,0.06,-0.39599,0.0002,16.44648]
[1776654856305,45.58,74488.91,0.06,-0.39544,0.0002,16.44092]
[1776654856846,45.58,74498.68,0.06,-0.39351,0.0002,16.421]
[1776654857722,45.58,74498.68,0.06,-0.39351,0.0002,16.421]
[1776654857781,45.58,74499.19,0.06,-0.39341,0.0002,16.41994]
[1776654859423,45.58,74499.19,0.06,-0.39341,0.0002,16.41993]
[1776654859737,45.58,74499.19,0.06,-0.39341,0.0002,16.41993]
[1776654859806,45.58,74499.19,0.06,-0.39341,0.0002,16.41993]
[1776654861791,45.58,74499.53,0.06,-0.39334,0.0002,16.4192]
[1776654861880,45.58,74500.12,0.06,-0.39322,0.0002,16.41797]
[1776654866986,45.58,74499.44,0.06,-0.39335,0.0002,16.41934]
[1776654872548,45.58,74498.04,0.06,-0.39359,0.0002,16.41709]
[1776654875522,45.57,74498.25,0.06,-0.39355,0.0002,16.41664]
[1776654877582,45.57,74491.1,0.06,-0.39496,0.0002,16.43123]
[1776654882618,45.57,74489.62,0.06,-0.39525,0.0002,16.43416]
[1776654888659,45.57,74492.04,0.06,-0.39477,0.0002,16.42918]
[1776654891325,45.57,74492.2,0.06,-0.39473,0.0002,16.42884]
[1776654891390,45.57,74492.2,0.06,-0.39473,0.0002,16.42884]
[1776654891680,45.57,74492.2,0.06,-0.39473,0.0002,16.42883]
[1776654893225,45.57,74499.34,0.06,-0.39332,0.0002,16.41418]
[1776654894996,45.57,74499.34,0.06,-0.39332,0.0002,16.41418]
[1776654895035,45.57,74499.34,0.06,-0.39332,0.0002,16.41418]
[1776654895469,45.57,74501.26,0.06,-0.39294,0.0002,16.41021]
[1776654895507,45.57,74501.26,0.06,-0.39294,0.0002,16.41021]
[1776654895520,45.57,74501.26,0.06,-0.39294,0.0002,16.41021]
[1776654896045,45.57,74501.26,0.06,-0.39294,0.0002,16.41021]
[1776654896126,45.57,74501.26,0.06,-0.39294,0.0002,16.41021]
[1776654896216,45.57,74501.26,0.06,-0.39294,0.0002,16.41021]
[1776654896225,45.57,74503.52,0.06,-0.39249,0.0002,16.40551]
[1776654901455,45.56,74503.49,0.06,-0.39249,0.0002,16.40546]
[1776654901502,45.56,74503.49,0.06,-0.39249,0.0002,16.40546]
[1776654901751,45.56,74503.29,0.06,-0.39252,0.0002,16.40586]
[1776654903869,45.56,74507.49,0.06,-0.39169,0.0002,16.39704]
[1776654905002,45.56,74507.49,0.06,-0.39169,0.0002,16.39704]
[1776654905066,45.56,74507.49,0.06,-0.39169,0.0002,16.39704]
[1776654905104,45.56,74507.31,0.06,-0.39173,0.0002,16.3974]
[1776654906031,45.56,74507.31,0.06,-0.39173,0.0002,16.3974]
[1776654906130,45.56,74507.31,0.06,-0.39173,0.0002,16.3974]
[1776654906132,45.56,74507.09,0.06,-0.39177,0.0002,16.39784]
[1776654907103,45.56,74507.09,0.06,-0.39177,0.0002,16.39784]
[1776654907159,45.56,74507.09,0.06,-0.39177,0.0002,16.39784]
[1776654907163,45.56,74507.09,0.06,-0.39177,0.0002,16.39784]
[1776654907167,45.56,74507.09,0.06,-0.39177,0.0002,16.39784]
[1776654907900,45.56,74506.87,0.06,-0.39181,0.0002,16.39827]
[1776654908754,45.56,74506.87,0.06,-0.39181,0.0002,16.39827]
[1776654908815,45.56,74506.87,0.06,-0.39181,0.0002,16.39827]
[1776654909188,45.55,74511.33,0.06,-0.39093,0.0002,16.38886]
[1776654909561,45.55,74511.33,0.06,-0.39093,0.0002,16.38886]
[1776654909628,45.55,74511.33,0.06,-0.39093,0.0002,16.38886]
[1776654909639,45.55,74511.33,0.06,-0.39093,0.0002,16.38886]
[1776654909808,45.55,74511.33,0.06,-0.39092,0.0002,16.38885]
[1776654911075,45.55,74521.21,0.06,-0.38897,0.0002,16.36775]
[1776654911317,45.55,74521.21,0.06,-0.38897,0.0002,16.36775]
[1776654911359,45.55,74521.21,0.06,-0.38897,0.0002,16.36775]
[1776654911926,45.55,74521.72,0.06,-0.38887,0.0002,16.36665]
[1776654912618,45.55,74521.72,0.06,-0.38887,0.0002,16.36665]
[1776654913060,45.55,74521.72,0.06,-0.38887,0.0002,16.36665]
[1776654913113,45.55,74521.72,0.06,-0.38887,0.0002,16.36665]
[1776654913161,45.55,74521.72,0.06,-0.38887,0.0002,16.36665]
[1776654913439,45.55,74521.72,0.06,-0.38887,0.0002,16.36665]
[1776654914744,45.55,74521.62,0.06,-0.38889,0.0002,16.36687]
[1776654914802,45.55,74521.62,0.06,-0.38889,0.0002,16.36687]
[1776654914828,45.55,74521.62,0.06,-0.38889,0.0002,16.36687]
[1776654914929,45.55,74528.16,0.06,-0.3876,0.0002,16.35269]
[1776654918506,45.55,74530.56,0.06,-0.38712,0.0002,16.34733]
[1776654923905,45.54,74530.76,0.06,-0.38706,0.0002,16.34658]
[1776654926194,45.54,74530.94,0.06,-0.38702,0.0002,16.34613]
[1776654927184,45.53,74531.12,0.06,-0.38698,0.0002,16.34568]
[1776654932233,45.52,74528.72,0.06,-0.38739,0.0002,16.34551]
[1776654934757,45.52,74528.59,0.06,-0.38741,0.0002,16.34568]
[1776654934839,45.52,74528.59,0.06,-0.38741,0.0002,16.34568]
[1776654934857,45.52,74528.59,0.06,-0.38741,0.0002,16.34568]
[1776654934986,45.51,74528.93,0.06,-0.38734,0.0002,16.34488]
[1776654936406,45.51,74527.02,0.06,-0.38771,0.0002,16.349]
[1776654936463,45.51,74527.02,0.06,-0.38771,0.0002,16.349]
[1776654936523,45.51,74527.02,0.06,-0.38771,0.0002,16.349]
[1776654936621,45.51,74527.02,0.06,-0.38771,0.0002,16.349]
[1776654936625,45.51,74527.02,0.06,-0.38771,0.0002,16.349]
[1776654936741,45.51,74527.02,0.06,-0.38771,0.0002,16.349]
[1776654937246,45.51,74514.04,0.06,-0.39027,0.0002,16.37693]
[1776654940273,45.51,74506.32,0.06,-0.39179,0.0002,16.39321]
[1776654942819,45.51,74507.47,0.06,-0.39157,0.0002,16.39087]
[1776654943624,45.51,74507.72,0.06,-0.39152,0.0002,16.39033]
[1776654945058,45.51,74502.36,0.06,-0.39258,0.0002,16.40157]
[1776654945386,45.51,74502.36,0.06,-0.39258,0.0002,16.40157]
[1776654945445,45.51,74502.36,0.06,-0.39258,0.0002,16.40157]
[1776654945464,45.51,74502.36,0.06,-0.39258,0.0002,16.40157]
[1776654945497,45.51,74502.36,0.06,-0.39258,0.0002,16.40157]
[1776654945589,45.51,74502.36,0.06,-0.39258,0.0002,16.40157]
[1776654945661,45.51,74502.36,0.06,-0.39258,0.0002,16.40157]
[1776654946025,45.51,74502.36,0.06,-0.39258,0.0002,16.40157]
[1776654946156,45.51,74489.36,0.06,-0.39516,0.0002,16.42827]
[1776654947910,45.51,74489.36,0.06,-0.39516,0.0002,16.42829]
[1776654948079,45.51,74485.36,0.06,-0.39595,0.0002,16.43639]
[1776654948874,45.51,74485.36,0.06,-0.39595,0.0002,16.43639]
[1776654949135,45.51,74485.36,0.06,-0.39595,0.0002,16.43639]
[1776654949199,45.51,74485.88,0.06,-0.39585,0.0002,16.43536]
[1776654951866,45.52,74485.88,0.06,-0.39585,0.0002,16.4354]
[1776654951874,45.52,74485.88,0.06,-0.39586,0.0002,16.43542]
[1776654954199,45.52,74485.88,0.06,-0.39586,0.0002,16.43543]
[1776654954209,45.52,74485.88,0.06,-0.39586,0.0002,16.43543]
[1776654954296,45.52,74480.6,0.06,-0.3969,0.0002,16.44598]
[1776654954365,45.52,74480.6,0.06,-0.3969,0.0002,16.44598]
[1776654954511,45.52,74480.6,0.06,-0.3969,0.0002,16.44598]
[1776654954518,45.52,74480.6,0.06,-0.3969,0.0002,16.44598]
[1776654954541,45.52,74480.6,0.06,-0.3969,0.0002,16.44598]
[1776654955368,45.51,74480.6,0.06,-0.3969,0.0002,16.44595]
[1776654955423,45.51,74480.6,0.06,-0.3969,0.0002,16.44595]
[1776654957388,45.51,74474.84,0.06,-0.39804,0.0002,16.45731]
[1776654957427,45.51,74474.84,0.06,-0.39804,0.0002,16.45731]
[1776654958150,45.51,74474.84,0.06,-0.39804,0.0002,16.45729]
[1776654963182,45.51,74473.01,0.06,-0.39839,0.0002,16.4608]
[1776654963240,45.51,74473.01,0.06,-0.39839,0.0002,16.4608]
[1776654963283,45.51,74476.01,0.06,-0.3978,0.0002,16.45492]
[1776654963405,45.51,74476.01,0.06,-0.3978,0.0002,16.45492]
[1776654963482,45.51,74476.01,0.06,-0.3978,0.0002,16.45492]
[1776654963556,45.51,74476.01,0.06,-0.3978,0.0002,16.45492]
[1776654963566,45.51,74476.01,0.06,-0.3978,0.0002,16.45492]
[1776654964195,45.51,74476.01,0.06,-0.3978,0.0002,16.45494]
[1776654970237,45.51,74474.39,0.06,-0.39813,0.0002,16.45825]
[1776654981317,45.52,74471.92,0.06,-0.39864,0.0002,16.46331]
[1776654981889,45.52,74471.92,0.06,-0.39864,0.0002,16.46331]
[1776654981907,45.52,74471.92,0.06,-0.39864,0.0002,16.46331]
[1776654982978,45.52,74462.52,0.06,-0.40051,0.0002,16.48151]
[1776654985890,45.52,74462.79,0.06,-0.40046,0.0002,16.48094]
[1776654985972,45.52,74462.68,0.06,-0.40048,0.0002,16.48113]
[1776654988431,45.52,74462.68,0.06,-0.40048,0.0002,16.48113]
[1776654988525,45.52,74462.68,0.06,-0.40048,0.0002,16.48113]
[1776654989019,45.52,74462.68,0.06,-0.40048,0.0002,16.48113]
[1776654989245,45.52,74461.99,0.06,-0.40061,0.0002,16.4824]
[1776654990245,45.52,74444.61,0.06,-0.40407,0.0002,16.51508]
[1776654991239,45.52,74444.61,0.06,-0.40407,0.0002,16.51508]
[1776654991262,45.52,74444.37,0.06,-0.40409,0.0002,16.51047]
[1776654992026,45.52,74444.37,0.06,-0.40409,0.0002,16.51047]
[1776654992060,45.52,74444.37,0.06,-0.40409,0.0002,16.51047]
[1776654992134,45.52,74444.37,0.06,-0.40409,0.0002,16.51047]
[1776654992175,45.52,74444.37,0.06,-0.40409,0.0002,16.51047]
[1776654992250,45.52,74444.37,0.06,-0.40409,0.0002,16.51047]
[1776654992278,45.52,74444.37,0.06,-0.40409,0.0002,16.51047]
[1776654992278,45.52,74444.37,0.06,-0.40409,0.0002,16.51045]
[1776654992358,45.52,74444.37,0.06,-0.40409,0.0002,16.51045]
[1776654992428,45.52,74444.37,0.06,-0.40409,0.0002,16.51045]
[1776654992438,45.52,74444.37,0.06,-0.40409,0.0002,16.51045]
[1776654992483,45.52,74444.37,0.06,-0.40409,0.0002,16.51045]
[1776654992549,45.52,74444.37,0.06,-0.40409,0.0002,16.51045]
[1776654992584,45.52,74444.37,0.06,-0.40409,0.0002,16.51045]
[1776654992753,45.52,74444.37,0.06,-0.40409,0.0002,16.51045]
[1776654992795,45.52,74444.37,0.06,-0.40409,0.0002,16.51045]
[1776654992954,45.52,74444.37,0.06,-0.40409,0.0002,16.51045]
[1776654993036,45.52,74444.37,0.06,-0.40409,0.0002,16.51045]
[1776654993182,45.52,74444.37,0.06,-0.40409,0.0002,16.51045]
[1776654993283,45.51,74428.97,0.06,-0.40717,0.0002,16.53834]
[1776654993392,45.51,74428.97,0.06,-0.40717,0.0002,16.53834]
[1776654993431,45.51,74428.97,0.06,-0.40717,0.0002,16.53834]
[1776654993702,45.51,74426.83,0.06,-0.4076,0.0002,16.54213]
[1776654996133,45.51,74425.61,0.06,-0.40784,0.0002,16.54428]
[1776654996166,45.51,74425.61,0.06,-0.40784,0.0002,16.54428]
[1776654996209,45.51,74425.71,0.06,-0.40782,0.0002,16.5441]
[1776655002166,45.51,74427.1,0.06,-0.40754,0.0002,16.54162]
[1776655003483,45.51,74432.67,0.06,-0.40642,0.0002,16.53167]
[1776655005822,45.51,74432.67,0.06,-0.40642,0.0002,16.53166]
[1776655005830,45.51,74432.67,0.06,-0.40642,0.0002,16.53166]
[1776655005894,45.51,74432.67,0.06,-0.40642,0.0002,16.53166]
[1776655005995,45.51,74438.04,0.06,-0.40535,0.0002,16.52194]
[1776655006677,45.51,74438.04,0.06,-0.40535,0.0002,16.52194]
[1776655006798,45.51,74438.04,0.06,-0.40535,0.0002,16.52194]
[1776655007502,45.51,74440.41,0.06,-0.40487,0.0002,16.5176]
[1776655007559,45.51,74440.41,0.06,-0.40487,0.0002,16.5176]
[1776655007589,45.51,74440.41,0.06,-0.40487,0.0002,16.5176]
[1776655007620,45.51,74440.41,0.06,-0.40487,0.0002,16.5176]
[1776655007887,45.51,74440.41,0.06,-0.40487,0.0002,16.5176]
[1776655007930,45.51,74440.41,0.06,-0.40487,0.0002,16.5176]
[1776655007989,45.51,74448.56,0.06,-0.40324,0.0002,16.50254]
[1776655008640,45.51,74448.56,0.06,-0.40324,0.0002,16.50254]
[1776655008648,45.51,74448.56,0.06,-0.40324,0.0002,16.50254]
[1776655008742,45.51,74438.11,0.06,-0.40533,0.0002,16.52176]
[1776655010896,45.51,74437.69,0.06,-0.40541,0.0002,16.5225]
[1776655010957,45.51,74437.69,0.06,-0.40541,0.0002,16.5225]
[1776655010964,45.51,74437.69,0.06,-0.40541,0.0002,16.5225]
[1776655011040,45.51,74437.69,0.06,-0.40541,0.0002,16.5225]
[1776655011107,45.51,74437.69,0.06,-0.40541,0.0002,16.5225]
[1776655011253,45.51,74437.69,0.06,-0.40541,0.0002,16.5225]
[1776655011314,45.51,74437.69,0.06,-0.40541,0.0002,16.5225]
[1776655011209,45.51,74437.63,0.06,-0.40542,0.0002,16.52259]
[1776655011461,45.51,74437.63,0.06,-0.40542,0.0002,16.52259]
[1776655011521,45.51,74437.63,0.06,-0.40542,0.0002,16.52259]
[1776655011537,45.51,74437.63,0.06,-0.40542,0.0002,16.52259]
[1776655011673,45.5,74432.75,0.06,-0.40639,0.0002,16.5314]
[1776655018575,45.5,74431.8,0.06,-0.40658,0.0002,16.53305]
[1776655023612,45.5,74432.4,0.06,-0.40645,0.0002,16.53193]
[1776655029652,45.5,74432.55,0.06,-0.40642,0.0002,16.53161]
[1776655034687,45.49,74433.38,0.06,-0.40625,0.0002,16.53008]
[1776655036346,45.49,74439.23,0.06,-0.40508,0.0002,16.51947]
[1776655041736,45.49,74439.58,0.06,-0.405,0.0002,16.51873]
[1776655046772,45.48,74443.07,0.06,-0.40429,0.0002,16.51225]
[1776655051813,45.48,74443.16,0.06,-0.40424,0.0002,16.50695]
[1776655056841,45.48,74443.18,0.06,-0.40423,0.0002,16.50683]
[1776655059908,45.47,74438.29,0.06,-0.4052,0.0002,16.51575]
[1776655063890,45.47,74428.53,0.06,-0.40716,0.0002,16.53332]
[1776655066121,45.47,74420.14,0.06,-0.40884,0.0002,16.54813]
[1776655072383,45.48,74420.53,0.06,-0.40877,0.0002,16.54751]
[1776655073962,45.47,74412.96,0.06,-0.41028,0.0002,16.56057]
[1776655077989,45.47,74408.9,0.06,-0.41109,0.0002,16.56746]
[1776655083025,45.46,74407.64,0.06,-0.41134,0.0002,16.56952]
[1776655088060,45.46,74407.57,0.06,-0.41134,0.0002,16.56957]
[1776655093094,45.46,74415.4,0.06,-0.40976,0.0002,16.5561]
[1776655096037,45.46,74420.09,0.06,-0.40882,0.0002,16.54793]
[1776655102157,45.46,74421.52,0.06,-0.40854,0.0002,16.54549]
[1776655107192,45.46,74421.22,0.06,-0.40861,0.0002,16.54609]
[1776655112227,45.47,74423.76,0.06,-0.40808,0.0002,16.53667]
[1776655115315,45.47,74417.08,0.06,-0.40943,0.0002,16.5484]
[1776655121291,45.47,74420.45,0.06,-0.40875,0.0002,16.54248]
[1776655125319,45.47,74424.88,0.06,-0.40785,0.0002,16.53467]
[1776655130354,45.47,74424.34,0.06,-0.40796,0.0002,16.53561]
[1776655135391,45.46,74425.03,0.06,-0.40782,0.0002,16.53437]
[1776655140426,45.46,74426.09,0.06,-0.40761,0.0002,16.53248]
[1776655145461,45.47,74425.96,0.06,-0.40764,0.0002,16.53275]
[1776655150496,45.47,74424.21,0.06,-0.40799,0.0002,16.53584]
[1776655156538,45.46,74425.87,0.06,-0.40765,0.0002,16.53288]
[1776655161560,45.46,74425.83,0.06,-0.40766,0.0002,16.53294]
[1776655167279,45.46,74426.45,0.06,-0.40753,0.0002,16.53183]
[1776655173361,45.46,74436.85,0.06,-0.40543,0.0002,16.50811]
[1776655179439,45.46,74437.82,0.06,-0.40523,0.0002,16.50633]
[1776655184639,45.46,74439.77,0.06,-0.40484,0.0002,16.50274]
[1776655190777,45.46,74438.99,0.06,-0.40499,0.0002,16.50415]
[1776655195812,45.46,74441.26,0.06,-0.40454,0.0002,16.49996]
[1776655199849,45.46,74446.21,0.06,-0.40354,0.0002,16.49077]
[1776655204879,45.45,74440.98,0.06,-0.40458,0.0002,16.50038]
[1776655209344,45.45,74448.2,0.06,-0.40314,0.0002,16.48698]
[1776655211279,45.45,74444.05,0.06,-0.40396,0.0002,16.49467]
[1776655216313,45.45,74442.03,0.06,-0.40436,0.0002,16.49836]
[1776655217385,45.45,74422.15,0.06,-0.40835,0.0002,16.53413]
[1776655219414,45.45,74422.4,0.06,-0.4083,0.0002,16.5337]
[1776655224644,45.45,74422.58,0.06,-0.40826,0.0002,16.53339]
[1776655228067,45.44,74419.5,0.06,-0.40887,0.0002,16.53869]
[1776655228312,45.44,74419.5,0.06,-0.40887,0.0002,16.53869]
[1776655228410,45.44,74419.5,0.06,-0.40887,0.0002,16.53869]
[1776655228504,45.44,74419.5,0.06,-0.40887,0.0002,16.53869]
[1776655228497,45.44,74423.81,0.06,-0.408,0.0002,16.53108]
[1776655229045,45.44,74423.81,0.06,-0.408,0.0002,16.53108]
[1776655229508,45.44,74463.44,0.06,-0.40007,0.0002,16.45781]
[1776655229853,45.44,74463.44,0.06,-0.40007,0.0002,16.45781]
[1776655230222,45.44,74463.44,0.06,-0.40007,0.0002,16.45781]
[1776655230298,45.44,74487.16,0.06,-0.39534,0.0002,16.41079]
[1776655230721,45.44,74487.16,0.06,-0.39534,0.0002,16.41079]
[1776655230863,45.44,74487.16,0.06,-0.39534,0.0002,16.41079]
[1776655231239,45.44,74487.16,0.06,-0.39534,0.0002,16.41079]
[1776655231474,45.44,74479.94,0.06,-0.39675,0.0002,16.42025]
[1776655232371,45.44,74475.73,0.06,-0.39759,0.0002,16.42867]
[1776655237115,45.44,74481.92,0.06,-0.39636,0.0002,16.41635]
[1776655239879,45.44,74481.83,0.06,-0.39638,0.0002,16.41656]
[1776655240515,45.44,74481.83,0.06,-0.39638,0.0002,16.41656]
[1776655240549,45.44,74481.83,0.06,-0.39638,0.0002,16.41656]
[1776655240575,45.44,74483.29,0.06,-0.39609,0.0002,16.41365]
[1776655240755,45.44,74483.29,0.06,-0.39609,0.0002,16.41365]
[1776655240926,45.44,74483.29,0.06,-0.39609,0.0002,16.41365]
[1776655241498,45.44,74483.29,0.06,-0.39609,0.0002,16.41365]
[1776655241529,45.44,74483.29,0.06,-0.39609,0.0002,16.41365]
[1776655241584,45.44,74502.31,0.06,-0.39231,0.0002,16.37461]
[1776655242385,45.44,74510.16,0.06,-0.39075,0.0002,16.358]
[1776655242937,45.44,74510.16,0.06,-0.39075,0.0002,16.358]
[1776655243580,45.44,74510.16,0.06,-0.39075,0.0002,16.358]
[1776655243602,45.44,74510.16,0.06,-0.39075,0.0002,16.358]
[1776655243689,45.44,74510.17,0.06,-0.39074,0.0002,16.35791]
[1776655243924,45.44,74510.17,0.06,-0.39074,0.0002,16.35791]
[1776655244071,45.44,74510.17,0.06,-0.39074,0.0002,16.35791]
[1776655244166,45.44,74510.17,0.06,-0.39074,0.0002,16.35791]
[1776655244883,45.44,74510.17,0.06,-0.39074,0.0002,16.35791]
[1776655244943,45.44,74510.17,0.06,-0.39074,0.0002,16.35791]
[1776655245002,45.44,74510.17,0.06,-0.39074,0.0002,16.35791]
[1776655245565,45.43,74518.68,0.06,-0.38905,0.0002,16.33957]
[1776655245644,45.43,74518.68,0.06,-0.38905,0.0002,16.33957]
[1776655245651,45.43,74518.68,0.06,-0.38905,0.0002,16.33957]
[1776655245658,45.43,74518.68,0.06,-0.38905,0.0002,16.33957]
[1776655245722,45.43,74518.68,0.06,-0.38905,0.0002,16.33957]
[1776655246183,45.43,74518.68,0.06,-0.38905,0.0002,16.33957]
[1776655246757,45.43,74518.68,0.06,-0.38905,0.0002,16.33957]
[1776655246811,45.43,74518.68,0.06,-0.38905,0.0002,16.33957]
[1776655247189,45.43,74518.03,0.06,-0.38917,0.0002,16.34092]
[1776655247849,45.43,74518.03,0.06,-0.38917,0.0002,16.34092]
[1776655247860,45.43,74518.03,0.06,-0.38917,0.0002,16.34092]
[1776655248571,45.43,74517.98,0.06,-0.38917,0.0002,16.34096]
[1776655249151,45.43,74517.98,0.06,-0.38917,0.0002,16.34096]
[1776655249204,45.43,74517.98,0.06,-0.38917,0.0002,16.34096]
[1776655249397,45.43,74518.53,0.06,-0.38906,0.0002,16.33974]
[1776655250270,45.43,74518.53,0.06,-0.38906,0.0002,16.33974]
[1776655250282,45.43,74518.53,0.06,-0.38906,0.0002,16.33974]
[1776655250291,45.43,74518.53,0.06,-0.38906,0.0002,16.33974]
[1776655250567,45.43,74519.45,0.06,-0.38888,0.0002,16.33772]
[1776655251483,45.43,74519.45,0.06,-0.38888,0.0002,16.33772]
[1776655251533,45.43,74519.45,0.06,-0.38888,0.0002,16.33772]
[1776655251515,45.43,74519.7,0.06,-0.38883,0.0002,16.33715]
[1776655252553,45.43,74519.7,0.06,-0.38883,0.0002,16.33715]
[1776655252804,45.43,74519.7,0.06,-0.38883,0.0002,16.33715]
[1776655253143,45.43,74519.7,0.06,-0.38883,0.0002,16.33715]
[1776655253160,45.43,74519.7,0.06,-0.38883,0.0002,16.33715]
[1776655253497,45.42,74547.21,0.06,-0.38339,0.0002,16.27607]
[1776655254224,45.42,74547.21,0.06,-0.38339,0.0002,16.27607]
[1776655254286,45.42,74546.64,0.06,-0.3835,0.0002,16.2773]
[1776655255500,45.42,74546.64,0.06,-0.3835,0.0002,16.2773]
[1776655255516,45.42,74546.41,0.06,-0.38354,0.0002,16.27776]
[1776655256584,45.42,74546.41,0.06,-0.38354,0.0002,16.27776]
[1776655256668,45.42,74546.29,0.06,-0.38356,0.0002,16.278]
[1776655256840,45.42,74546.29,0.06,-0.38356,0.0002,16.278]
[1776655256872,45.42,74546.29,0.06,-0.38356,0.0002,16.278]
[1776655257263,45.42,74546.29,0.06,-0.38355,0.0002,16.27797]
[1776655258328,45.42,74546.29,0.06,-0.38355,0.0002,16.27797]
[1776655258355,45.42,74546.29,0.06,-0.38355,0.0002,16.27797]
[1776655258430,45.42,74546.16,0.06,-0.38358,0.0002,16.27824]
[1776655259399,45.42,74546.16,0.06,-0.38358,0.0002,16.27824]
[1776655259447,45.42,74546.16,0.06,-0.38358,0.0002,16.27824]
[1776655259525,45.42,74546.16,0.06,-0.38358,0.0002,16.27824]
[1776655259601,45.42,74546.16,0.06,-0.38358,0.0002,16.27824]
[1776655259626,45.42,74546.5,0.06,-0.38351,0.0002,16.27743]
[1776655260722,45.42,74546.5,0.06,-0.38351,0.0002,16.27743]
[1776655260754,45.42,74546.5,0.06,-0.38351,0.0002,16.27743]
[1776655261395,45.41,74549.09,0.06,-0.38299,0.0002,16.27147]
[1776655261919,45.41,74549.09,0.06,-0.38299,0.0002,16.27147]
[1776655261930,45.41,74549.09,0.06,-0.38299,0.0002,16.27147]
[1776655261933,45.41,74549.09,0.06,-0.38299,0.0002,16.27147]
[1776655262541,45.41,74548.24,0.06,-0.38316,0.0002,16.27339]
[1776655263116,45.41,74548.24,0.06,-0.38316,0.0002,16.27339]
[1776655263162,45.41,74548.24,0.06,-0.38316,0.0002,16.27339]
[1776655263304,45.41,74548.24,0.06,-0.38316,0.0002,16.27339]
[1776655263967,45.41,74548.24,0.06,-0.38316,0.0002,16.27339]
[1776655264039,45.41,74548.24,0.06,-0.38316,0.0002,16.27339]
[1776655264418,45.41,74548.24,0.06,-0.38316,0.0002,16.27339]
[1776655264476,45.41,74548.24,0.06,-0.38316,0.0002,16.27339]
[1776655264519,45.41,74547.81,0.06,-0.38324,0.0002,16.27431]
[1776655265636,45.41,74547.81,0.06,-0.38324,0.0002,16.27431]
[1776655265670,45.41,74547.81,0.06,-0.38324,0.0002,16.27428]
[1776655266223,45.41,74547.81,0.06,-0.38324,0.0002,16.27428]
[1776655266272,45.41,74547.81,0.06,-0.38324,0.0002,16.27428]
[1776655266535,45.41,74547.81,0.06,-0.38324,0.0002,16.27428]
[1776655266486,45.41,74560.41,0.06,-0.38075,0.0002,16.24526]
[1776655266773,45.41,74560.41,0.06,-0.38075,0.0002,16.24526]
[1776655267436,45.41,74567.55,0.06,-0.37935,0.0002,16.2285]
[1776655268187,45.41,74567.55,0.06,-0.37935,0.0002,16.2285]
[1776655268205,45.41,74567.55,0.06,-0.37935,0.0002,16.2285]
[1776655268214,45.41,74567.55,0.06,-0.37935,0.0002,16.2285]
[1776655268348,45.41,74567.55,0.06,-0.37935,0.0002,16.22849]
[1776655268875,45.41,74567.55,0.06,-0.37935,0.0002,16.22849]
[1776655269211,45.41,74567.55,0.06,-0.37935,0.0002,16.22849]
[1776655269358,45.41,74565.98,0.06,-0.37966,0.0002,16.23219]
[1776655269950,45.41,74565.98,0.06,-0.37966,0.0002,16.23219]
[1776655270082,45.41,74565.98,0.06,-0.37966,0.0002,16.23219]
[1776655270370,45.41,74565.98,0.06,-0.37966,0.0002,16.23219]
[1776655272482,45.41,74566.58,0.06,-0.37954,0.0002,16.23078]
[1776655272515,45.41,74566.58,0.06,-0.37954,0.0002,16.23078]
[1776655272583,45.41,74571.27,0.06,-0.37862,0.0002,16.21969]
[1776655273490,45.41,74571.27,0.06,-0.37862,0.0002,16.21969]
[1776655273583,45.41,74571.27,0.06,-0.37862,0.0002,16.21969]
[1776655273501,45.41,74568.56,0.06,-0.37915,0.0002,16.2261]
[1776655273675,45.41,74568.56,0.06,-0.37915,0.0002,16.2261]
[1776655274039,45.41,74568.56,0.06,-0.37915,0.0002,16.2261]
[1776655274103,45.41,74568.56,0.06,-0.37915,0.0002,16.2261]
[1776655274389,45.41,74568.56,0.06,-0.37915,0.0002,16.22608]
[1776655274804,45.41,74568.56,0.06,-0.37915,0.0002,16.22608]
[1776655274944,45.41,74568.56,0.06,-0.37915,0.0002,16.22608]
[1776655275162,45.41,74568.56,0.06,-0.37915,0.0002,16.22608]
[1776655275237,45.41,74568.56,0.06,-0.37915,0.0002,16.22608]
[1776655275635,45.41,74568.56,0.06,-0.37915,0.0002,16.22608]
[1776655275449,45.41,74588.93,0.06,-0.37515,0.0002,16.17717]
[1776655276490,45.41,74588.93,0.06,-0.37515,0.0002,16.17717]
[1776655276623,45.41,74590.08,0.06,-0.37492,0.0002,16.17434]
[1776655277316,45.41,74590.08,0.06,-0.37492,0.0002,16.17434]
[1776655277323,45.41,74590.08,0.06,-0.37492,0.0002,16.17434]
[1776655277531,45.41,74589.86,0.06,-0.37496,0.0002,16.17483]
[1776655277659,45.41,74589.86,0.06,-0.37496,0.0002,16.17483]
[1776655278979,45.4,74589.86,0.06,-0.37496,0.0002,16.17472]
[1776655279427,45.4,74589.09,0.06,-0.3751,0.0002,16.17656]
[1776655282398,45.4,74591.2,0.06,-0.37468,0.0002,16.17131]
[1776655282445,45.4,74591.2,0.06,-0.37468,0.0002,16.17131]
[1776655282478,45.4,74591.2,0.06,-0.37468,0.0002,16.17131]
[1776655282638,45.4,74593.04,0.06,-0.37432,0.0002,16.16672]
[1776655282769,45.4,74593.04,0.06,-0.37432,0.0002,16.16672]
[1776655282910,45.4,74593.04,0.06,-0.37432,0.0002,16.16672]
[1776655282921,45.4,74593.04,0.06,-0.37432,0.0002,16.16672]
[1776655282928,45.4,74593.04,0.06,-0.37432,0.0002,16.16672]
[1776655282935,45.4,74593.04,0.06,-0.37432,0.0002,16.16672]
[1776655283025,45.4,74593.04,0.06,-0.37432,0.0002,16.16672]
[1776655283454,45.4,74593.04,0.06,-0.37432,0.0002,16.16672]
[1776655283738,45.4,74593.04,0.06,-0.37432,0.0002,16.16672]
[1776655283816,45.4,74593.04,0.06,-0.37432,0.0002,16.16672]
[1776655284572,45.4,74592.04,0.06,-0.37451,0.0002,16.16914]
[1776655285188,45.4,74592.04,0.06,-0.37451,0.0002,16.16914]
[1776655285643,45.39,74592.6,0.06,-0.3744,0.0002,16.16768]
[1776655288174,45.39,74592.57,0.06,-0.3744,0.0002,16.16771]
[1776655288490,45.39,74588.88,0.06,-0.37512,0.0002,16.1767]
[1776655289520,45.39,74582.93,0.06,-0.37628,0.0002,16.19112]
[1776655290865,45.39,74582.93,0.06,-0.37628,0.0002,16.19107]
[1776655290889,45.39,74582.93,0.06,-0.37628,0.0002,16.19107]
[1776655290973,45.39,74582.93,0.06,-0.37628,0.0002,16.19107]
[1776655291513,45.39,74581.76,0.06,-0.37647,0.0002,16.18874]
[1776655293095,45.39,74577.83,0.06,-0.37724,0.0002,16.19819]
[1776655293488,45.39,74577.83,0.06,-0.37724,0.0002,16.19819]
[1776655293545,45.39,74575.65,0.06,-0.37767,0.0002,16.20339]
[1776655293985,45.39,74575.65,0.06,-0.37767,0.0002,16.20339]
[1776655294537,45.38,74555.87,0.06,-0.38156,0.0002,16.24991]
[1776655295543,45.39,74553.61,0.06,-0.38201,0.0002,16.25516]
[1776655296122,45.39,74553.61,0.06,-0.38201,0.0002,16.25516]
[1776655296382,45.39,74553.61,0.06,-0.38201,0.0002,16.25516]
[1776655296489,45.39,74553.61,0.06,-0.38201,0.0002,16.25516]
[1776655297349,45.39,74542.79,0.06,-0.38414,0.0002,16.2799]
[1776655298056,45.39,74542.79,0.06,-0.38415,0.0002,16.27993]
[1776655298568,45.39,74534.53,0.06,-0.38577,0.0002,16.29842]
[1776655299137,45.39,74534.53,0.06,-0.38577,0.0002,16.29842]
[1776655299571,45.38,74531.79,0.06,-0.38631,0.0002,16.30446]
[1776655300916,45.38,74530.41,0.06,-0.38658,0.0002,16.30747]
[1776655301540,45.38,74530.41,0.06,-0.38658,0.0002,16.30747]
[1776655301585,45.38,74530.41,0.06,-0.38658,0.0002,16.30742]
[1776655301843,45.38,74530.41,0.06,-0.38658,0.0002,16.30742]
[1776655301873,45.38,74530.41,0.06,-0.38658,0.0002,16.30742]
[1776655302592,45.38,74527.56,0.06,-0.38714,0.0002,16.31367]
[1776655302726,45.38,74527.56,0.06,-0.38714,0.0002,16.31367]
[1776655302803,45.38,74527.56,0.06,-0.38714,0.0002,16.31367]
[1776655303600,45.38,74526.82,0.06,-0.38728,0.0002,16.31525]
[1776655305613,45.38,74520.54,0.06,-0.38852,0.0002,16.32891]
[1776655311655,45.37,74517.35,0.06,-0.38914,0.0002,16.33563]
[1776655316690,45.36,74512.94,0.06,-0.39,0.0002,16.34495]
[1776655319738,45.36,74509.67,0.06,-0.39064,0.0002,16.35187]
[1776655319943,45.36,74500.68,0.06,-0.39243,0.0002,16.37083]
[1776655322356,45.36,74500.68,0.06,-0.39243,0.0002,16.37081]
[1776655322421,45.36,74500.68,0.06,-0.39243,0.0002,16.37081]
[1776655322582,45.36,74500.77,0.06,-0.39241,0.0002,16.37061]
[1776655322914,45.36,74500.77,0.06,-0.39241,0.0002,16.37061]
[1776655323840,45.36,74500.64,0.06,-0.39243,0.0002,16.37087]
[1776655324831,45.36,74500.42,0.06,-0.39247,0.0002,16.37132]
[1776655325854,45.36,74499.97,0.06,-0.39256,0.0002,16.37225]
[1776655331427,45.35,74498.88,0.06,-0.39278,0.0002,16.37449]
[1776655335629,45.35,74498.58,0.06,-0.39283,0.0002,16.37507]
[1776655336034,45.35,74501.71,0.06,-0.39221,0.0002,16.36849]
[1776655336062,45.35,74507.53,0.06,-0.39105,0.0002,16.35621]
[1776655339183,45.35,74508.45,0.06,-0.39087,0.0002,16.35425]
[1776655344576,45.35,74510.86,0.06,-0.39039,0.0002,16.34909]
[1776655349204,45.35,74511.69,0.06,-0.39022,0.0002,16.3473]
[1776655354646,45.35,74512.38,0.06,-0.39005,0.0002,16.34065]
[1776655360339,45.34,74514.68,0.06,-0.38959,0.0002,16.33565]
[1776655364482,45.34,74515.33,0.06,-0.38945,0.0002,16.33416]
[1776655364717,45.34,74515.18,0.06,-0.38947,0.0002,16.33443]
[1776655366037,45.34,74508.23,0.06,-0.39086,0.0002,16.34931]
[1776655369912,45.34,74508.03,0.06,-0.39089,0.0002,16.34971]
[1776655370577,45.34,74508.03,0.06,-0.39089,0.0002,16.34971]
[1776655370675,45.34,74507.42,0.06,-0.39101,0.0002,16.351]
[1776655374658,45.34,74506.53,0.06,-0.39119,0.0002,16.35287]
[1776655374669,45.34,74506.53,0.06,-0.39119,0.0002,16.35287]
[1776655374705,45.34,74506.62,0.06,-0.39117,0.0002,16.35266]
[1776655380135,45.33,74504.64,0.06,-0.39156,0.0002,16.35682]
[1776655385169,45.33,74505.35,0.06,-0.39142,0.0002,16.35528]
[1776655393401,45.33,74504.59,0.06,-0.39157,0.0002,16.35688]
[1776655399271,45.33,74502.45,0.06,-0.39199,0.0002,16.36131]
[1776655400183,45.33,74502.45,0.06,-0.39199,0.0002,16.36131]
[1776655400209,45.33,74502.45,0.06,-0.39199,0.0002,16.36131]
[1776655400280,45.33,74499.92,0.06,-0.39249,0.0002,16.36662]
[1776655403536,45.33,74499.43,0.06,-0.39259,0.0002,16.36762]
[1776655403638,45.33,74499.43,0.06,-0.39259,0.0002,16.36762]
[1776655406720,45.33,74499.57,0.06,-0.39255,0.0002,16.3673]
[1776655406790,45.33,74499.57,0.06,-0.39255,0.0002,16.3673]
[1776655407039,45.33,74499.67,0.06,-0.39253,0.0002,16.36708]
[1776655407093,45.33,74499.67,0.06,-0.39253,0.0002,16.36708]
[1776655407206,45.33,74499.67,0.06,-0.39253,0.0002,16.36708]
[1776655407682,45.33,74499.67,0.06,-0.39253,0.0002,16.36708]
[1776655407758,45.33,74499.67,0.06,-0.39253,0.0002,16.36708]
[1776655407710,45.33,74498.81,0.06,-0.3927,0.0002,16.36886]
[1776655407967,45.33,74498.81,0.06,-0.3927,0.0002,16.36886]
[1776655408229,45.33,74498.81,0.06,-0.3927,0.0002,16.36886]
[1776655408295,45.33,74498.81,0.06,-0.3927,0.0002,16.36886]
[1776655408304,45.33,74498.81,0.06,-0.3927,0.0002,16.36886]
[1776655408332,45.33,74498.81,0.06,-0.3927,0.0002,16.36886]
[1776655408359,45.33,74498.81,0.06,-0.3927,0.0002,16.36886]
[1776655408510,45.33,74498.81,0.06,-0.3927,0.0002,16.36886]
[1776655408560,45.33,74498.81,0.06,-0.3927,0.0002,16.36886]
[1776655408789,45.32,74494.84,0.06,-0.39349,0.0002,16.37712]
[1776655409427,45.32,74494.84,0.06,-0.39349,0.0002,16.37712]
[1776655409466,45.32,74494.84,0.06,-0.39349,0.0002,16.37712]
[1776655409473,45.32,74482.24,0.06,-0.39601,0.0002,16.40291]
[1776655411464,45.32,74481.13,0.06,-0.3962,0.0002,16.40004]
[1776655413997,45.32,74481.91,0.06,-0.39604,0.0002,16.39842]
[1776655414051,45.32,74481.91,0.06,-0.39604,0.0002,16.39842]
[1776655414056,45.32,74481.91,0.06,-0.39604,0.0002,16.39842]
[1776655414843,45.32,74483.25,0.06,-0.39577,0.0002,16.39568]
[1776655414874,45.32,74483.25,0.06,-0.39577,0.0002,16.39568]
[1776655415376,45.32,74483.25,0.06,-0.39577,0.0002,16.39568]
[1776655417218,45.32,74482.98,0.06,-0.39582,0.0002,16.39617]
[1776655417627,45.32,74482.98,0.06,-0.39582,0.0002,16.39617]
[1776655417699,45.32,74482.98,0.06,-0.39582,0.0002,16.39617]
[1776655417800,45.32,74487.39,0.06,-0.39493,0.0002,16.38715]
[1776655419480,45.32,74489.39,0.06,-0.39453,0.0002,16.38305]
[1776655419487,45.31,74489.57,0.06,-0.3945,0.0002,16.38266]
[1776655424784,45.31,74487.6,0.06,-0.39488,0.0002,16.38664]
[1776655425107,45.31,74487.35,0.06,-0.39493,0.0002,16.38713]
[1776655425169,45.31,74487.35,0.06,-0.39493,0.0002,16.38713]
[1776655425450,45.31,74487.2,0.06,-0.39496,0.0002,16.38742]
[1776655425851,45.31,74487.2,0.06,-0.39496,0.0002,16.38742]
[1776655425901,45.31,74487.2,0.06,-0.39496,0.0002,16.38742]
[1776655426458,45.31,74486.94,0.06,-0.39501,0.0002,16.38794]
[1776655427585,45.31,74486.94,0.06,-0.39501,0.0002,16.38794]
[1776655427647,45.31,74486.94,0.06,-0.39501,0.0002,16.38794]
[1776655427687,45.31,74490.59,0.06,-0.39428,0.0002,16.38044]
[1776655429695,45.31,74497.73,0.06,-0.39285,0.0002,16.3656]
[1776655433630,45.31,74497.8,0.06,-0.39284,0.0002,16.36545]
[1776655433731,45.31,74498.05,0.06,-0.39279,0.0002,16.36491]
[1776655439550,45.31,74498.48,0.06,-0.3927,0.0002,16.36398]
[1776655445325,45.3,74498.4,0.06,-0.39271,0.0002,16.36411]
[1776655446129,45.3,74498.4,0.06,-0.39271,0.0002,16.3641]
[1776655450570,45.3,74497.92,0.06,-0.3928,0.0002,16.36505]
[1776655450637,45.3,74497.92,0.06,-0.3928,0.0002,16.36505]
[1776655450671,45.3,74497.96,0.06,-0.39279,0.0002,16.36496]
[1776655458012,45.3,74498.29,0.06,-0.39272,0.0002,16.36421]
[1776655458113,45.3,74498.31,0.06,-0.39272,0.0002,16.36413]
[1776655465731,45.29,74499.86,0.06,-0.3924,0.0002,16.36077]
[1776655470213,45.29,74499.72,0.06,-0.39242,0.0002,16.36103]
[1776655470766,45.29,74499.8,0.06,-0.3924,0.0002,16.36083]
[1776655474783,45.29,74499.8,0.06,-0.3924,0.0002,16.36083]
[1776655474853,45.29,74499.8,0.06,-0.3924,0.0002,16.36083]
[1776655475801,45.29,74502.58,0.06,-0.39182,0.0002,16.34982]
[1776655476903,45.29,74506.21,0.06,-0.39109,0.0002,16.34213]
[1776655477814,45.29,74506.3,0.06,-0.39107,0.0002,16.34193]
[1776655480905,45.29,74509.94,0.06,-0.39035,0.0002,16.33416]
[1776655480931,45.29,74509.94,0.06,-0.39035,0.0002,16.33416]
[1776655480941,45.29,74509.94,0.06,-0.39035,0.0002,16.33416]
[1776655480943,45.29,74509.94,0.06,-0.39035,0.0002,16.33416]
[1776655481837,45.29,74509.94,0.06,-0.39035,0.0002,16.33416]
[1776655481864,45.29,74509.94,0.06,-0.39035,0.0002,16.33416]
[1776655481844,45.29,74509.26,0.06,-0.39048,0.0002,16.33562]
[1776655482439,45.29,74509.26,0.06,-0.39048,0.0002,16.33562]
[1776655482449,45.29,74509.26,0.06,-0.39048,0.0002,16.33562]
[1776655482851,45.29,74509.6,0.06,-0.39042,0.0002,16.33489]
[1776655487887,45.29,74512.63,0.06,-0.38981,0.0002,16.32838]
[1776655489849,45.28,74523.8,0.06,-0.38759,0.0002,16.30407]
[1776655494872,45.28,74520.21,0.06,-0.3883,0.0002,16.31185]
[1776655499973,45.28,74517.96,0.06,-0.38874,0.0002,16.3167]
[1776655505707,45.28,74520.63,0.06,-0.38821,0.0002,16.31094]
[1776655511050,45.28,74520.57,0.06,-0.38823,0.0002,16.31114]
[1776655516430,45.29,74523.07,0.06,-0.38774,0.0002,16.30574]
[1776655516512,45.29,74523.07,0.06,-0.38774,0.0002,16.30574]
[1776655516520,45.29,74523.07,0.06,-0.38774,0.0002,16.30574]
[1776655516652,45.29,74523.07,0.06,-0.38774,0.0002,16.30574]
[1776655516738,45.29,74523.36,0.06,-0.38768,0.0002,16.30511]
[1776655517691,45.29,74527.71,0.06,-0.38682,0.0002,16.29554]
[1776655523135,45.29,74527.3,0.06,-0.38691,0.0002,16.29652]
[1776655528170,45.28,74524.21,0.06,-0.3875,0.0002,16.30314]
[1776655529347,45.28,74524.21,0.06,-0.3875,0.0002,16.30314]
[1776655529388,45.28,74524.21,0.06,-0.3875,0.0002,16.30314]
[1776655529452,45.28,74524.21,0.06,-0.3875,0.0002,16.30314]
[1776655529546,45.28,74520.43,0.06,-0.38825,0.0002,16.31139]
[1776655531338,45.28,74520.43,0.06,-0.38825,0.0002,16.31136]
[1776655531345,45.28,74520.43,0.06,-0.38825,0.0002,16.31136]
[1776655531440,45.28,74513.47,0.06,-0.38961,0.0002,16.32134]
[1776655535917,45.28,74518.23,0.06,-0.38866,0.0002,16.31106]
[1776655537135,45.28,74518.23,0.06,-0.38866,0.0002,16.31106]
[1776655537406,45.28,74518.23,0.06,-0.38866,0.0002,16.31106]
[1776655537507,45.28,74518.41,0.06,-0.38863,0.0002,16.31068]
[1776655539459,45.28,74518.41,0.06,-0.38862,0.0002,16.31066]
[1776655539466,45.28,74518.41,0.06,-0.38862,0.0002,16.31066]
[1776655539799,45.28,74518.41,0.06,-0.38862,0.0002,16.31066]
[1776655539900,45.28,74518.49,0.06,-0.3886,0.0002,16.31044]
[1776655540328,45.28,74518.49,0.06,-0.3886,0.0002,16.31044]
[1776655540676,45.28,74518.49,0.06,-0.3886,0.0002,16.31044]
[1776655540713,45.28,74518.49,0.06,-0.3886,0.0002,16.31044]
[1776655540727,45.28,74518.49,0.06,-0.3886,0.0002,16.31044]
[1776655541264,45.28,74518.49,0.06,-0.3886,0.0002,16.31041]
[1776655543437,45.28,74522.17,0.06,-0.38787,0.0002,16.30235]
[1776655543489,45.28,74522.17,0.06,-0.38787,0.0002,16.30232]
[1776655549324,45.27,74524.93,0.06,-0.3873,0.0002,16.29605]
[1776655550583,45.27,74524.93,0.06,-0.3873,0.0002,16.29605]
[1776655551678,45.27,74524.62,0.06,-0.38736,0.0002,16.2967]
[1776655551752,45.27,74525.12,0.06,-0.38726,0.0002,16.29556]
[1776655557158,45.26,74524.03,0.06,-0.38746,0.0002,16.29779]
[1776655562796,45.25,74527.83,0.06,-0.38669,0.0002,16.28924]
[1776655570478,45.24,74531.04,0.06,-0.38603,0.0002,16.28182]
[1776655575483,45.24,74533.62,0.06,-0.38551,0.0002,16.2759]
[1776655580462,45.23,74531.57,0.06,-0.3859,0.0002,16.28036]
[1776655580905,45.23,74531.3,0.06,-0.38596,0.0002,16.28096]
[1776655582034,45.23,74527.55,0.06,-0.3867,0.0002,16.28925]
[1776655582142,45.23,74527.55,0.06,-0.3867,0.0002,16.28925]
[1776655582187,45.23,74527.55,0.06,-0.3867,0.0002,16.28925]
[1776655582555,45.23,74527.55,0.06,-0.3867,0.0002,16.28925]
[1776655584242,45.23,74525.66,0.06,-0.38707,0.0002,16.29339]
[1776655584263,45.23,74525.66,0.06,-0.38707,0.0002,16.29339]
[1776655584881,45.23,74525.66,0.06,-0.38707,0.0002,16.29339]
[1776655584916,45.23,74525.66,0.06,-0.38707,0.0002,16.29339]
[1776655585478,45.23,74525.78,0.06,-0.38704,0.0002,16.29306]
[1776655585514,45.23,74525.78,0.06,-0.38704,0.0002,16.29306]
[1776655586219,45.23,74526.21,0.06,-0.38695,0.0002,16.29211]
[1776655586688,45.23,74526.91,0.06,-0.38681,0.0002,16.29053]
[1776655591890,45.22,74522.87,0.06,-0.3876,0.0002,16.29931]
[1776655597867,45.21,74523.25,0.06,-0.38748,0.0002,16.29317]
[1776655603421,45.21,74521.63,0.06,-0.38779,0.0002,16.29654]
[1776655610751,45.2,74521.58,0.06,-0.38778,0.0002,16.2964]
[1776655615786,45.19,74521.89,0.06,-0.3877,0.0002,16.29555]
[1776655618094,45.19,74519.28,0.06,-0.38822,0.0002,16.30122]
[1776655618133,45.19,74519.28,0.06,-0.38822,0.0002,16.30122]
[1776655618807,45.19,74519.76,0.06,-0.38812,0.0002,16.30014]
[1776655622003,45.19,74520.08,0.06,-0.38805,0.0002,16.29938]
[1776655622054,45.18,74520.08,0.06,-0.38805,0.0002,16.29934]
[1776655622941,45.18,74520.04,0.06,-0.38805,0.0002,16.29937]
[1776655628879,45.18,74520.5,0.06,-0.38795,0.0002,16.29821]
[1776655636026,45.17,74520.88,0.06,-0.38786,0.0002,16.29725]
[1776655636052,45.17,74520.88,0.06,-0.38786,0.0002,16.29725]
[1776655636063,45.17,74520.88,0.06,-0.38786,0.0002,16.29725]
[1776655636886,45.17,74520.88,0.06,-0.38786,0.0002,16.29725]
[1776655636920,45.17,74520.88,0.06,-0.38786,0.0002,16.29725]
[1776655636987,45.17,74520.52,0.06,-0.38792,0.0002,16.29789]
[1776655638460,45.17,74520.52,0.06,-0.38792,0.0002,16.29789]
[1776655638521,45.17,74520.52,0.06,-0.38792,0.0002,16.29789]
[1776655638950,45.16,74520.52,0.06,-0.38792,0.0002,16.29783]
[1776655643985,45.16,74520.11,0.06,-0.38799,0.0002,16.29858]
[1776655648074,45.15,74519.87,0.06,-0.38802,0.0002,16.29898]
[1776655648119,45.15,74519.87,0.06,-0.38802,0.0002,16.29898]
[1776655648195,45.15,74519.87,0.06,-0.38802,0.0002,16.29898]
[1776655649022,45.15,74519.49,0.06,-0.3881,0.0002,16.29979]
[1776655649307,45.15,74519.49,0.06,-0.3881,0.0002,16.29979]
[1776655650030,45.15,74513.42,0.06,-0.38931,0.0002,16.31301]
[1776655651184,45.15,74508.73,0.06,-0.39021,0.0002,16.31802]
[1776655651213,45.15,74508.73,0.06,-0.39021,0.0002,16.31802]
[1776655651224,45.15,74508.73,0.06,-0.39021,0.0002,16.31802]
[1776655651304,45.15,74508.73,0.06,-0.39021,0.0002,16.31802]
[1776655651958,45.15,74508.73,0.06,-0.39021,0.0002,16.31802]
[1776655652044,45.15,74509.27,0.06,-0.39011,0.0002,16.31685]
[1776655654057,45.15,74515.57,0.06,-0.38884,0.0002,16.30318]
[1776655657696,45.15,74517.44,0.06,-0.38847,0.0002,16.29902]
[1776655657740,45.15,74517.44,0.06,-0.38847,0.0002,16.29902]
[1776655657864,45.15,74517.44,0.06,-0.38847,0.0002,16.29902]
[1776655657933,45.15,74517.44,0.06,-0.38847,0.0002,16.29902]
[1776655658086,45.15,74517.53,0.06,-0.38845,0.0002,16.2988]
[1776655658384,45.15,74517.53,0.06,-0.38845,0.0002,16.2988]
[1776655659092,45.14,74532.0,0.06,-0.38556,0.0002,16.26672]
[1776655659964,45.14,74532.0,0.06,-0.38556,0.0002,16.26672]
[1776655660005,45.14,74532.0,0.06,-0.38556,0.0002,16.26672]
[1776655660099,45.14,74534.87,0.06,-0.38499,0.0002,16.26024]
[1776655660737,45.14,74534.87,0.06,-0.38499,0.0002,16.26024]
[1776655661014,45.14,74534.87,0.06,-0.38499,0.0002,16.26024]
[1776655661106,45.14,74535.14,0.06,-0.38493,0.0002,16.25963]
[1776655665678,45.14,74535.88,0.06,-0.38478,0.0002,16.25793]
[1776655665831,45.14,74536.48,0.06,-0.38466,0.0002,16.25657]
[1776655667922,45.14,74536.48,0.06,-0.38466,0.0002,16.25656]
[1776655668023,45.14,74537.28,0.06,-0.3845,0.0002,16.25474]
[1776655668737,45.14,74537.28,0.06,-0.3845,0.0002,16.25474]
[1776655668865,45.14,74537.53,0.06,-0.38445,0.0002,16.25417]
[1776655672406,45.14,74537.97,0.06,-0.38437,0.0002,16.25316]
[1776655672443,45.14,74537.97,0.06,-0.38436,0.0002,16.25316]
[1776655673185,45.14,74537.97,0.06,-0.38436,0.0002,16.25316]
[1776655673965,45.14,74537.97,0.06,-0.38436,0.0002,16.25316]
[1776655674976,45.14,74539.28,0.06,-0.3841,0.0002,16.25017]
[1776655675077,45.14,74538.21,0.06,-0.38432,0.0002,16.25261]
[1776655678572,45.14,74537.57,0.06,-0.38444,0.0002,16.25405]
[1776655678807,45.14,74537.57,0.06,-0.38444,0.0002,16.25405]
[1776655678934,45.14,74537.57,0.06,-0.38444,0.0002,16.25405]
[1776655679035,45.14,74535.7,0.06,-0.38482,0.0002,16.25828]
[1776655681147,45.14,74533.64,0.06,-0.38522,0.0002,16.26293]
[1776655681992,45.14,74533.64,0.06,-0.38522,0.0002,16.26293]
[1776655682064,45.14,74532.39,0.06,-0.38547,0.0002,16.26572]
[1776655683694,45.14,74532.39,0.06,-0.38547,0.0002,16.26572]
[1776655687158,45.14,74538.97,0.06,-0.38416,0.0002,16.25082]
[1776655693316,45.14,74538.89,0.06,-0.38418,0.0002,16.251]
[1776655694923,45.14,74539.53,0.06,-0.38405,0.0002,16.24954]
[1776655694989,45.14,74539.54,0.06,-0.38405,0.0002,16.24952]
[1776655697882,45.14,74542.89,0.06,-0.38338,0.0002,16.24187]
[1776655697975,45.14,74542.89,0.06,-0.38338,0.0002,16.24187]
[1776655697980,45.14,74542.89,0.06,-0.38338,0.0002,16.24187]
[1776655697984,45.14,74542.89,0.06,-0.38338,0.0002,16.24187]
[1776655698077,45.14,74542.89,0.06,-0.38338,0.0002,16.24188]
[1776655703966,45.14,74543.86,0.06,-0.38319,0.0002,16.23966]
[1776655709444,45.14,74542.1,0.06,-0.38354,0.0002,16.24373]
[1776655714738,45.14,74541.56,0.06,-0.38362,0.0002,16.23985]
[1776655720875,45.14,74540.63,0.06,-0.38381,0.0002,16.24198]
[1776655720938,45.14,74540.63,0.06,-0.38381,0.0002,16.24198]
[1776655721039,45.14,74540.6,0.06,-0.38381,0.0002,16.24207]
[1776655726567,45.14,74539.41,0.06,-0.38405,0.0002,16.24479]
[1776655731601,45.14,74537.04,0.06,-0.38452,0.0002,16.25017]
[1776655737077,45.14,74536.47,0.06,-0.38464,0.0002,16.25146]
[1776655741202,45.14,74538.93,0.06,-0.38414,0.0002,16.24587]
[1776655741228,45.14,74539.06,0.06,-0.38412,0.0002,16.24557]
[1776655741303,45.14,74538.94,0.06,-0.38414,0.0002,16.24585]
[1776655746711,45.14,74535.88,0.06,-0.38475,0.0002,16.25279]
[1776655752753,45.14,74535.36,0.06,-0.38485,0.0002,16.25396]
[1776655755099,45.14,74535.15,0.06,-0.3849,0.0002,16.25443]
[1776655755200,45.14,74534.31,0.06,-0.38506,0.0002,16.25632]
[1776655760328,45.14,74531.23,0.06,-0.38568,0.0002,16.26323]
[1776655760370,45.14,74531.23,0.06,-0.38568,0.0002,16.26323]
[1776655760412,45.14,74531.23,0.06,-0.38568,0.0002,16.26323]
[1776655760471,45.14,74531.23,0.06,-0.38568,0.0002,16.26323]
[1776655760574,45.14,74531.23,0.06,-0.38568,0.0002,16.26323]
[1776655760645,45.14,74531.23,0.06,-0.38568,0.0002,16.26323]
[1776655760798,45.14,74531.23,0.06,-0.38568,0.0002,16.26323]
[1776655760824,45.14,74531.42,0.06,-0.38564,0.0002,16.2628]
[1776655761554,45.14,74531.42,0.06,-0.38564,0.0002,16.2628]
[1776655762051,45.14,74516.36,0.06,-0.38864,0.0002,16.29613]
[1776655762465,45.14,74516.36,0.06,-0.38864,0.0002,16.29613]
[1776655762997,45.14,74513.91,0.06,-0.38913,0.0002,16.30143]
[1776655763902,45.14,74513.91,0.06,-0.38913,0.0002,16.30143]
[1776655764195,45.14,74513.91,0.06,-0.38913,0.0002,16.30143]
[1776655765253,45.14,74512.49,0.06,-0.38941,0.0002,16.30448]
[1776655766129,45.14,74512.49,0.06,-0.38941,0.0002,16.30448]
[1776655771889,45.13,74510.07,0.06,-0.38985,0.0002,16.30441]
[1776655776924,45.13,74512.08,0.06,-0.38945,0.0002,16.30015]
[1776655781986,45.13,74513.61,0.06,-0.38914,0.0002,16.2968]
[1776655788002,45.13,74514.62,0.06,-0.38893,0.0002,16.2945]
[1776655793036,45.13,74516.29,0.06,-0.38859,0.0002,16.29078]
[1776655798071,45.12,74516.07,0.06,-0.38863,0.0002,16.2912]
[1776655803110,45.12,74517.14,0.06,-0.38841,0.0002,16.2888]
[1776655806040,45.12,74515.57,0.06,-0.38872,0.0002,16.29221]
[1776655811046,45.12,74518.41,0.06,-0.38815,0.0002,16.28594]
[1776655813949,45.12,74517.51,0.06,-0.38833,0.0002,16.28788]
[1776655814142,45.12,74517.51,0.06,-0.38833,0.0002,16.28788]
[1776655819811,45.11,74513.5,0.06,-0.38913,0.0002,16.29657]
[1776655819867,45.11,74513.5,0.06,-0.38913,0.0002,16.29657]
[1776655819878,45.11,74513.5,0.06,-0.38913,0.0002,16.29657]
[1776655825009,45.11,74511.14,0.06,-0.38959,0.0002,16.30164]
[1776655827277,45.11,74502.98,0.06,-0.39123,0.0002,16.31916]
[1776655832061,45.11,74503.28,0.06,-0.39114,0.0002,16.31342]
[1776655834630,45.11,74500.9,0.06,-0.39162,0.0002,16.31849]
[1776655840368,45.11,74501.35,0.06,-0.39153,0.0002,16.31753]
[1776655845404,45.11,74500.24,0.06,-0.39175,0.0002,16.31989]
[1776655850439,45.11,74500.73,0.06,-0.39165,0.0002,16.31887]
[1776655853825,45.11,74503.67,0.06,-0.39106,0.0002,16.31262]
[1776655853854,45.11,74503.67,0.06,-0.39106,0.0002,16.31262]
[1776655853907,45.11,74503.67,0.06,-0.39106,0.0002,16.31262]
[1776655853956,45.11,74503.67,0.06,-0.39106,0.0002,16.31262]
[1776655854039,45.11,74503.67,0.06,-0.39106,0.0002,16.31262]
[1776655854128,45.11,74502.87,0.06,-0.39122,0.0002,16.31433]
[1776655854632,45.11,74502.87,0.06,-0.39122,0.0002,16.31433]
[1776655855256,45.11,74502.87,0.06,-0.39122,0.0002,16.31433]
[1776655855326,45.11,74509.05,0.06,-0.38999,0.0002,16.30107]
[1776655856959,45.11,74512.61,0.06,-0.38927,0.0002,16.29336]
[1776655857013,45.11,74512.61,0.06,-0.38927,0.0002,16.29336]
[1776655858764,45.11,74511.39,0.06,-0.38951,0.0002,16.29596]
[1776655858827,45.11,74511.39,0.06,-0.38951,0.0002,16.29596]
[1776655858908,45.11,74511.39,0.06,-0.38951,0.0002,16.29596]
[1776655862480,45.11,74509.99,0.06,-0.38979,0.0002,16.29893]
[1776655862597,45.11,74509.99,0.06,-0.38979,0.0002,16.29893]
[1776655862977,45.11,74509.99,0.06,-0.38979,0.0002,16.29893]
[1776655862986,45.11,74509.99,0.06,-0.38979,0.0002,16.29893]
[1776655864020,45.11,74499.79,0.06,-0.39183,0.0002,16.32073]
[1776655864078,45.11,74499.79,0.06,-0.39183,0.0002,16.32073]
[1776655865006,45.11,74499.54,0.06,-0.39188,0.0002,16.32126]
[1776655865088,45.11,74498.21,0.06,-0.39215,0.0002,16.32408]
[1776655865385,45.11,74498.21,0.06,-0.39215,0.0002,16.32408]
[1776655865418,45.11,74498.21,0.06,-0.39215,0.0002,16.32408]
[1776655865477,45.11,74498.21,0.06,-0.39215,0.0002,16.32408]
[1776655865518,45.11,74498.21,0.06,-0.39215,0.0002,16.32408]
[1776655865562,45.11,74492.34,0.06,-0.39332,0.0002,16.33641]
[1776655867102,45.11,74492.34,0.06,-0.39332,0.0002,16.33641]
[1776655867203,45.11,74485.83,0.06,-0.39463,0.0002,16.34993]
[1776655868929,45.11,74485.93,0.06,-0.39461,0.0002,16.34975]
[1776655869074,45.11,74485.93,0.06,-0.39461,0.0002,16.34975]
[1776655869162,45.11,74488.09,0.06,-0.39418,0.0002,16.34531]
[1776655871123,45.11,74488.09,0.06,-0.39418,0.0002,16.34531]
[1776655871185,45.11,74494.35,0.06,-0.39293,0.0002,16.3323]
[1776655876647,45.11,74495.44,0.06,-0.39272,0.0002,16.33008]
[1776655882664,45.12,74496.94,0.06,-0.39242,0.0002,16.32702]
[1776655884404,45.12,74496.97,0.06,-0.39242,0.0002,16.32697]
[1776655884493,45.12,74496.97,0.06,-0.39242,0.0002,16.32697]
[1776655885307,45.12,74496.97,0.06,-0.39242,0.0002,16.32697]
[1776655885348,45.12,74496.97,0.06,-0.39242,0.0002,16.32697]
[1776655888388,45.12,74491.42,0.06,-0.39353,0.0002,16.33862]
[1776655890972,45.12,74492.21,0.06,-0.39338,0.0002,16.33698]
[1776655891405,45.12,74491.33,0.06,-0.39352,0.0002,16.33372]
[1776655893468,45.12,74490.83,0.06,-0.39363,0.0002,16.33476]
[1776655893752,45.12,74490.36,0.06,-0.39372,0.0002,16.33574]
[1776655894731,45.12,74490.36,0.06,-0.39372,0.0002,16.33574]
[1776655895238,45.12,74490.36,0.06,-0.39372,0.0002,16.33574]
[1776655895339,45.12,74489.9,0.06,-0.39381,0.0002,16.3367]
[1776655895490,45.12,74489.9,0.06,-0.39381,0.0002,16.3367]
[1776655897538,45.12,74489.1,0.06,-0.39397,0.0002,16.33837]
[1776655897769,45.12,74488.31,0.06,-0.39413,0.0002,16.34001]
[1776655902803,45.12,74487.05,0.06,-0.39439,0.0002,16.34262]
[1776655903935,45.12,74487.05,0.06,-0.39439,0.0002,16.34262]
[1776655903945,45.12,74487.05,0.06,-0.39439,0.0002,16.34262]
[1776655903971,45.12,74487.05,0.06,-0.39439,0.0002,16.34262]
[1776655904036,45.12,74485.46,0.06,-0.39471,0.0002,16.3459]
[1776655909853,45.12,74484.37,0.06,-0.39493,0.0002,16.34815]
[1776655914887,45.12,74482.84,0.06,-0.39523,0.0002,16.35129]
[1776655919923,45.12,74481.99,0.06,-0.3954,0.0002,16.35303]
[1776655922095,45.12,74481.59,0.06,-0.39548,0.0002,16.35385]
[1776655922147,45.12,74481.59,0.06,-0.39548,0.0002,16.35385]
[1776655922196,45.12,74481.54,0.06,-0.39549,0.0002,16.35395]
[1776655928670,45.12,74481.96,0.06,-0.39541,0.0002,16.35311]
[1776655933848,45.12,74483.41,0.06,-0.39512,0.0002,16.35015]
[1776655934019,45.12,74480.19,0.06,-0.39577,0.0002,16.35673]
[1776655937425,45.12,74480.05,0.06,-0.3958,0.0002,16.35701]
[1776655940264,45.12,74478.58,0.06,-0.39609,0.0002,16.36]
[1776655940299,45.12,74478.02,0.06,-0.3962,0.0002,16.36114]
[1776655940683,45.12,74478.02,0.06,-0.3962,0.0002,16.36114]
[1776655940715,45.12,74478.02,0.06,-0.3962,0.0002,16.36114]
[1776655941286,45.12,74470.46,0.06,-0.39773,0.0002,16.37635]
[1776655945437,45.12,74463.33,0.06,-0.39916,0.0002,16.39044]
[1776655945479,45.12,74463.33,0.06,-0.39916,0.0002,16.39044]
[1776655945494,45.12,74463.33,0.06,-0.39916,0.0002,16.39044]
[1776655945589,45.12,74463.33,0.06,-0.39916,0.0002,16.39044]
[1776655946105,45.12,74463.33,0.06,-0.39916,0.0002,16.39043]
[1776655947776,45.12,74459.46,0.06,-0.39994,0.0002,16.398]
[1776655949125,45.12,74458.89,0.06,-0.40005,0.0002,16.3991]
[1776655949218,45.12,74458.89,0.06,-0.40005,0.0002,16.3991]
[1776655950693,45.12,74459.49,0.06,-0.39993,0.0002,16.39791]
[1776655956174,45.12,74459.62,0.06,-0.39987,0.0002,16.39252]
[1776655961211,45.11,74461.33,0.06,-0.39952,0.0002,16.3891]
[1776655966329,45.11,74460.88,0.06,-0.3996,0.0002,16.38991]
[1776655966351,45.11,74460.73,0.06,-0.39963,0.0002,16.39018]
[1776655968912,45.11,74461.65,0.06,-0.39944,0.0002,16.38834]
[1776655969918,45.11,74461.57,0.06,-0.39946,0.0002,16.38848]
[1776655970235,45.11,74461.57,0.06,-0.39946,0.0002,16.38848]
[1776655970273,45.11,74461.57,0.06,-0.39946,0.0002,16.38848]
[1776655970379,45.1,74466.39,0.06,-0.39848,0.0002,16.37896]
[1776655970780,45.1,74466.39,0.06,-0.39848,0.0002,16.37896]
[1776655971328,45.1,74466.39,0.06,-0.39848,0.0002,16.37896]
[1776655971333,45.1,74466.39,0.06,-0.39848,0.0002,16.37896]
[1776655971429,45.1,74466.39,0.06,-0.39848,0.0002,16.37896]
[1776655971436,45.1,74466.39,0.06,-0.39848,0.0002,16.37896]
[1776655971398,45.1,74466.34,0.06,-0.39849,0.0002,16.37904]
[1776655971549,45.1,74466.34,0.06,-0.39849,0.0002,16.37904]
[1776655972287,45.1,74466.34,0.06,-0.39849,0.0002,16.37903]
[1776655972898,45.1,74466.34,0.06,-0.39849,0.0002,16.37903]
[1776655973294,45.1,74468.42,0.06,-0.39807,0.0002,16.37488]
[1776655976102,45.1,74472.04,0.06,-0.39734,0.0002,16.36763]
[1776655976182,45.1,74472.04,0.06,-0.39734,0.0002,16.36763]
[1776655976219,45.1,74472.04,0.06,-0.39734,0.0002,16.36763]
[1776655976322,45.1,74472.54,0.06,-0.39724,0.0002,16.36662]
[1776655976871,45.1,74472.54,0.06,-0.39724,0.0002,16.36662]
[1776655977322,45.1,74473.52,0.06,-0.39704,0.0002,16.36465]
[1776655983012,45.1,74473.22,0.06,-0.3971,0.0002,16.36523]
[1776655983054,45.1,74473.22,0.06,-0.3971,0.0002,16.36523]
[1776655983065,45.1,74473.22,0.06,-0.3971,0.0002,16.36523]
[1776655983076,45.1,74473.22,0.06,-0.3971,0.0002,16.36523]
[1776655983365,45.1,74473.98,0.06,-0.39694,0.0002,16.36369]
[1776655988399,45.1,74474.78,0.06,-0.39678,0.0002,16.36205]
[1776655993455,45.1,74473.21,0.06,-0.39709,0.0002,16.36519]
[1776655994121,45.1,74470.56,0.06,-0.39763,0.0002,16.3705]
[1776655994172,45.1,74470.56,0.06,-0.39763,0.0002,16.3705]
[1776655994978,45.1,74472.75,0.06,-0.39719,0.0002,16.3661]
[1776655994986,45.1,74472.75,0.06,-0.39719,0.0002,16.3661]
[1776655995015,45.1,74472.75,0.06,-0.39719,0.0002,16.3661]
[1776655995448,45.1,74473.23,0.06,-0.39709,0.0002,16.36513]
[1776655996698,45.1,74472.73,0.06,-0.39719,0.0002,16.36613]
[1776655996729,45.1,74472.73,0.06,-0.39719,0.0002,16.36613]
[1776655996736,45.1,74472.73,0.06,-0.39719,0.0002,16.36613]
[1776655997231,45.1,74472.73,0.06,-0.39719,0.0002,16.36613]
[1776655997333,45.1,74473.65,0.06,-0.397,0.0002,16.36428]
[1776656001482,45.1,74476.59,0.06,-0.39641,0.0002,16.35833]
[1776656001501,45.1,74478.45,0.06,-0.39604,0.0002,16.35455]
[1776656001527,45.1,74478.45,0.06,-0.39604,0.0002,16.35455]
[1776656001634,45.1,74478.45,0.06,-0.39604,0.0002,16.35455]
[1776656001641,45.1,74478.45,0.06,-0.39604,0.0002,16.35455]
[1776656001811,45.1,74478.45,0.06,-0.39604,0.0002,16.35455]
[1776656001876,45.1,74478.45,0.06,-0.39604,0.0002,16.35455]
[1776656002504,45.1,74483.14,0.06,-0.39509,0.0002,16.34497]
[1776656002847,45.1,74483.14,0.06,-0.39509,0.0002,16.34497]
[1776656002884,45.1,74483.14,0.06,-0.39509,0.0002,16.34497]
[1776656003357,45.1,74483.14,0.06,-0.39509,0.0002,16.34497]
[1776656003510,45.1,74484.69,0.06,-0.39478,0.0002,16.34179]
[1776656005540,45.1,74485.25,0.06,-0.39467,0.0002,16.34065]
[1776656005572,45.1,74485.25,0.06,-0.39467,0.0002,16.34065]
[1776656005583,45.1,74485.25,0.06,-0.39467,0.0002,16.34065]
[1776656005585,45.1,74485.25,0.06,-0.39467,0.0002,16.34065]
[1776656005674,45.1,74484.74,0.06,-0.39477,0.0002,16.3417]
[1776656010561,45.1,74480.31,0.06,-0.39567,0.0002,16.35082]
[1776656012301,45.1,74480.31,0.06,-0.39567,0.0002,16.35082]
[1776656012373,45.1,74480.31,0.06,-0.39567,0.0002,16.35082]
[1776656013485,45.1,74480.02,0.06,-0.3957,0.0002,16.34633]
[1776656013580,45.1,74479.99,0.06,-0.3957,0.0002,16.34639]
[1776656019304,45.1,74479.82,0.06,-0.39574,0.0002,16.34675]
[1776656020094,45.1,74479.82,0.06,-0.39574,0.0002,16.34675]
[1776656020138,45.1,74479.82,0.06,-0.39574,0.0002,16.34675]
[1776656020196,45.1,74479.82,0.06,-0.39574,0.0002,16.34675]
[1776656023256,45.1,74479.82,0.06,-0.39574,0.0002,16.34675]
[1776656023306,45.1,74479.82,0.06,-0.39574,0.0002,16.34675]
[1776656023501,45.1,74479.8,0.06,-0.39574,0.0002,16.3468]
[1776656023683,45.1,74479.8,0.06,-0.39574,0.0002,16.3468]
[1776656023865,45.1,74479.8,0.06,-0.39574,0.0002,16.3468]
[1776656023883,45.1,74479.8,0.06,-0.39574,0.0002,16.3468]
[1776656023980,45.1,74479.8,0.06,-0.39574,0.0002,16.3468]
[1776656024032,45.1,74479.8,0.06,-0.39574,0.0002,16.3468]
[1776656024230,45.1,74484.79,0.06,-0.39474,0.0002,16.33657]
[1776656024992,45.1,74484.79,0.06,-0.39474,0.0002,16.33657]
[1776656025050,45.1,74484.79,0.06,-0.39474,0.0002,16.33657]
[1776656025534,45.1,74484.79,0.06,-0.39474,0.0002,16.33657]
[1776656025056,45.1,74491.87,0.06,-0.39332,0.0002,16.32189]
[1776656025635,45.1,74491.87,0.06,-0.39332,0.0002,16.32189]
[1776656025738,45.1,74491.87,0.06,-0.39332,0.0002,16.32189]
[1776656025840,45.1,74497.68,0.06,-0.39215,0.0002,16.3097]
[1776656027252,45.1,74497.68,0.06,-0.39215,0.0002,16.3097]
[1776656027352,45.1,74497.68,0.06,-0.39215,0.0002,16.3097]
[1776656027453,45.1,74499.12,0.06,-0.39186,0.0002,16.30667]
[1776656027712,45.1,74499.12,0.06,-0.39186,0.0002,16.30667]
[1776656027829,45.1,74499.12,0.06,-0.39186,0.0002,16.30667]
[1776656027889,45.1,74499.12,0.06,-0.39186,0.0002,16.30667]
[1776656028129,45.1,74503.04,0.06,-0.39108,0.0002,16.29835]
[1776656029375,45.1,74507.93,0.06,-0.3901,0.0002,16.28786]
[1776656031754,45.1,74509.15,0.06,-0.38985,0.0002,16.2852]
[1776656033083,45.1,74511.31,0.06,-0.38942,0.0002,16.28049]
[1776656033129,45.1,74511.31,0.06,-0.38942,0.0002,16.28049]
[1776656033138,45.1,74511.31,0.06,-0.38942,0.0002,16.28049]
[1776656033164,45.1,74511.31,0.06,-0.38941,0.0002,16.28046]
[1776656039445,45.09,74511.45,0.06,-0.38938,0.0002,16.28003]
[1776656043588,45.09,74513.62,0.06,-0.38893,0.0002,16.27522]
[1776656043648,45.09,74513.62,0.06,-0.38893,0.0002,16.27522]
[1776656043971,45.09,74513.62,0.06,-0.38893,0.0002,16.27522]
[1776656044543,45.09,74513.62,0.06,-0.38893,0.0002,16.2752]
[1776656048910,45.09,74513.93,0.06,-0.38887,0.0002,16.27449]
[1776656050074,45.09,74513.57,0.06,-0.38893,0.0002,16.27521]
[1776656051822,45.08,74509.73,0.06,-0.3897,0.0002,16.28352]
[1776656051878,45.08,74509.73,0.06,-0.3897,0.0002,16.28352]
[1776656051923,45.08,74509.52,0.06,-0.38974,0.0002,16.28395]
[1776656056152,45.08,74509.66,0.06,-0.38971,0.0002,16.2836]
[1776656056195,45.08,74511.31,0.06,-0.38938,0.0002,16.28001]
[1776656060363,45.08,74510.43,0.06,-0.38955,0.0002,16.28187]
[1776656060427,45.08,74510.43,0.06,-0.38955,0.0002,16.28187]
[1776656060528,45.08,74508.94,0.06,-0.38985,0.0002,16.28509]
[1776656066951,45.07,74511.18,0.06,-0.38939,0.0002,16.28012]
[1776656070043,45.07,74509.94,0.06,-0.38963,0.0002,16.28279]
[1776656070081,45.07,74509.94,0.06,-0.38963,0.0002,16.28279]
[1776656070182,45.07,74509.94,0.06,-0.38963,0.0002,16.28279]
[1776656070297,45.07,74509.94,0.06,-0.38963,0.0002,16.28279]
[1776656070381,45.07,74509.94,0.06,-0.38963,0.0002,16.28279]
[1776656070500,45.07,74508.05,0.06,-0.39001,0.0002,16.28684]
[1776656071509,45.07,74508.05,0.06,-0.39001,0.0002,16.28684]
[1776656071602,45.07,74508.05,0.06,-0.39001,0.0002,16.28682]
[1776656072418,45.07,74508.05,0.06,-0.39001,0.0002,16.28682]
[1776656072456,45.07,74521.98,0.06,-0.38719,0.0002,16.2512]
[1776656074559,45.07,74521.91,0.06,-0.3872,0.0002,16.25134]
[1776656079853,45.07,74524.93,0.06,-0.38659,0.0002,16.2446]
[1776656085077,45.07,74526.75,0.06,-0.38623,0.0002,16.24052]
[1776656088655,45.07,74527.81,0.06,-0.38602,0.0002,16.23815]
[1776656088662,45.07,74527.81,0.06,-0.38602,0.0002,16.23815]
[1776656089106,45.07,74528.8,0.06,-0.38582,0.0002,16.23593]
[1776656093239,45.07,74528.08,0.06,-0.38596,0.0002,16.23755]
[1776656093294,45.07,74528.08,0.06,-0.38596,0.0002,16.23755]
[1776656093339,45.07,74524.79,0.06,-0.38662,0.0002,16.24491]
[1776656099177,45.07,74521.35,0.06,-0.38731,0.0002,16.25254]
[1776656104211,45.07,74517.57,0.06,-0.38806,0.0002,16.26086]
[1776656109246,45.07,74519.05,0.06,-0.38777,0.0002,16.25757]
[1776656114281,45.07,74522.31,0.06,-0.38711,0.0002,16.25033]
[1776656118361,45.07,74521.87,0.06,-0.3872,0.0002,16.2513]
[1776656118558,45.07,74521.87,0.06,-0.3872,0.0002,16.2513]
[1776656118744,45.07,74511.91,0.06,-0.38919,0.0002,16.27318]
[1776656119194,45.07,74511.91,0.06,-0.38919,0.0002,16.27318]
[1776656121294,45.06,74510.89,0.06,-0.3894,0.0002,16.27539]
[1776656122234,45.06,74509.31,0.06,-0.38971,0.0002,16.2788]
[1776656122293,45.06,74509.31,0.06,-0.38971,0.0002,16.2788]
[1776656122338,45.06,74509.31,0.06,-0.38971,0.0002,16.27878]
[1776656127645,45.06,74511.98,0.06,-0.38917,0.0002,16.27291]
[1776656130902,45.06,74512.55,0.06,-0.38905,0.0002,16.2716]
[1776656130978,45.06,74512.55,0.06,-0.38905,0.0002,16.2716]
[1776656134660,45.06,74513.75,0.06,-0.38877,0.0002,16.2638]
[1776656134768,45.06,74513.75,0.06,-0.38877,0.0002,16.2638]
[1776656135436,45.05,74513.88,0.06,-0.38875,0.0002,16.26349]
[1776656136436,45.05,74509.67,0.06,-0.38959,0.0002,16.27264]
[1776656136965,45.05,74509.67,0.06,-0.38959,0.0002,16.27264]
[1776656137014,45.05,74509.67,0.06,-0.38959,0.0002,16.27264]
[1776656137204,45.05,74509.67,0.06,-0.38959,0.0002,16.27264]
[1776656138207,45.05,74508.44,0.06,-0.38984,0.0002,16.2753]
[1776656138257,45.05,74508.44,0.06,-0.38984,0.0002,16.2753]
[1776656139516,45.05,74508.77,0.06,-0.38977,0.0002,16.27457]
[1776656143448,45.05,74508.38,0.06,-0.38984,0.0002,16.27538]
[1776656143455,45.05,74508.38,0.06,-0.38984,0.0002,16.27538]
[1776656143505,45.05,74508.38,0.06,-0.38984,0.0002,16.27538]
[1776656143517,45.05,74499.87,0.06,-0.39155,0.0002,16.29362]
[1776656145370,45.05,74499.54,0.06,-0.39161,0.0002,16.29428]
[1776656145413,45.05,74499.54,0.06,-0.39161,0.0002,16.29428]
[1776656145527,45.05,74499.54,0.06,-0.39161,0.0002,16.29428]
[1776656145571,45.05,74499.54,0.06,-0.39161,0.0002,16.29428]
[1776656147897,45.05,74499.65,0.06,-0.39158,0.0002,16.29395]
[1776656147933,45.05,74499.65,0.06,-0.39158,0.0002,16.29395]
[1776656148519,45.04,74499.55,0.06,-0.3916,0.0002,16.29412]
[1776656153554,45.04,74500.36,0.06,-0.39142,0.0002,16.29223]
[1776656158590,45.03,74505.47,0.06,-0.39038,0.0002,16.28113]
[1776656163671,45.03,74507.28,0.06,-0.39001,0.0002,16.27709]
[1776656169666,45.02,74508.47,0.06,-0.38976,0.0002,16.27436]
[1776656174704,45.01,74510.86,0.06,-0.38927,0.0002,16.26905]
[1776656177726,45.01,74505.41,0.06,-0.39035,0.0002,16.28078]
[1776656181367,45.01,74502.31,0.06,-0.39097,0.0002,16.28734]
[1776656181432,45.01,74502.31,0.06,-0.39097,0.0002,16.28734]
[1776656181610,45.01,74502.31,0.06,-0.39097,0.0002,16.28731]
[1776656182335,45.01,74502.31,0.06,-0.39097,0.0002,16.28731]
[1776656182376,45.01,74502.31,0.06,-0.39097,0.0002,16.28731]
[1776656182437,45.01,74502.28,0.06,-0.39097,0.0002,16.28734]
[1776656185301,45.0,74502.28,0.06,-0.39097,0.0002,16.28731]
[1776656185364,45.0,74502.28,0.06,-0.39097,0.0002,16.28731]
[1776656185499,45.0,74500.31,0.06,-0.39136,0.0002,16.29146]
[1776656186266,45.0,74500.31,0.06,-0.39136,0.0002,16.29146]
[1776656186324,45.0,74497.01,0.06,-0.39202,0.0002,16.29844]
[1776656187726,45.0,74497.01,0.06,-0.39202,0.0002,16.29844]
[1776656187722,45.0,74491.48,0.06,-0.39313,0.0002,16.31007]
[1776656188303,45.0,74491.48,0.06,-0.39313,0.0002,16.31007]
[1776656188404,45.0,74491.64,0.06,-0.39309,0.0002,16.30969]
[1776656193593,44.99,74493.1,0.06,-0.39276,0.0002,16.30139]
[1776656194389,44.99,74492.95,0.06,-0.39279,0.0002,16.30167]
[1776656194474,44.99,74491.44,0.06,-0.39309,0.0002,16.30486]
[1776656195646,44.99,74491.44,0.06,-0.39309,0.0002,16.30486]
[1776656195744,44.99,74491.44,0.06,-0.39309,0.0002,16.30486]
[1776656196473,44.99,74491.13,0.06,-0.39316,0.0002,16.30552]
[1776656196563,44.99,74495.56,0.06,-0.39226,0.0002,16.2962]
[1776656197360,44.99,74500.11,0.06,-0.39135,0.0002,16.28654]
[1776656201460,45.0,74500.93,0.06,-0.39119,0.0002,16.28486]
[1776656201513,45.0,74500.93,0.06,-0.39119,0.0002,16.28486]
[1776656201545,45.0,74500.93,0.06,-0.39119,0.0002,16.28489]
[1776656206925,45.0,74502.91,0.06,-0.39081,0.0002,16.28077]
[1776656207859,45.0,74502.91,0.06,-0.39081,0.0002,16.28077]
[1776656207891,45.0,74502.91,0.06,-0.39081,0.0002,16.28077]
[1776656207960,45.0,74501.42,0.06,-0.39111,0.0002,16.28398]
[1776656208834,45.0,74501.42,0.06,-0.39111,0.0002,16.28398]
[1776656208992,45.0,74501.42,0.06,-0.39111,0.0002,16.28398]
[1776656209046,45.0,74501.54,0.06,-0.39109,0.0002,16.28377]
[1776656214510,45.0,74501.69,0.06,-0.39106,0.0002,16.28347]
[1776656220716,44.99,74501.56,0.06,-0.39106,0.0002,16.28349]
[1776656226063,44.99,74501.92,0.06,-0.39097,0.0002,16.2825]
[1776656230784,44.99,74506.51,0.06,-0.39005,0.0002,16.27264]
[1776656230884,44.99,74506.51,0.06,-0.39005,0.0002,16.27264]
[1776656230969,44.99,74506.51,0.06,-0.39005,0.0002,16.27264]
[1776656231099,44.99,74506.51,0.06,-0.39005,0.0002,16.27265]
[1776656237141,44.99,74510.52,0.06,-0.38925,0.0002,16.26402]
[1776656243489,44.99,74513.6,0.06,-0.38863,0.0002,16.25731]
[1776656245851,44.99,74513.65,0.06,-0.38863,0.0002,16.25723]
[1776656245884,44.99,74513.65,0.06,-0.38863,0.0002,16.25723]
[1776656245985,44.99,74513.69,0.06,-0.38862,0.0002,16.25714]
[1776656251238,44.99,74513.69,0.06,-0.38859,0.0002,16.25202]
[1776656256274,44.99,74513.85,0.06,-0.38856,0.0002,16.25165]
[1776656261311,44.99,74511.27,0.06,-0.38907,0.0002,16.25726]
[1776656270127,44.99,74509.23,0.06,-0.38948,0.0002,16.26167]
[1776656275231,44.99,74509.51,0.06,-0.38942,0.0002,16.26099]
[1776656278417,44.99,74508.0,0.06,-0.38972,0.0002,16.26426]
[1776656278488,44.99,74508.0,0.06,-0.38972,0.0002,16.26426]
[1776656278587,44.99,74508.0,0.06,-0.38972,0.0002,16.26426]
[1776656278629,44.99,74506.17,0.06,-0.39009,0.0002,16.26822]
[1776656279892,44.99,74504.51,0.06,-0.39042,0.0002,16.27181]
[1776656281919,44.99,74502.39,0.06,-0.39085,0.0002,16.27639]
[1776656282457,44.99,74500.5,0.06,-0.39123,0.0002,16.28045]
[1776656283183,44.99,74500.5,0.06,-0.39123,0.0002,16.28045]
[1776656283262,44.99,74500.5,0.06,-0.39123,0.0002,16.28045]
[1776656283465,44.99,74500.17,0.06,-0.3913,0.0002,16.28117]
[1776656284471,44.99,74504.56,0.06,-0.39042,0.0002,16.27177]
[1776656287492,44.99,74509.01,0.06,-0.38952,0.0002,16.26215]
[1776656290841,44.99,74509.45,0.06,-0.38943,0.0002,16.26119]
[1776656290869,44.99,74509.76,0.06,-0.38937,0.0002,16.26052]
[1776656290899,44.99,74509.76,0.06,-0.38937,0.0002,16.26052]
[1776656290921,44.99,74509.76,0.06,-0.38937,0.0002,16.26052]
[1776656291520,44.99,74510.27,0.06,-0.38927,0.0002,16.25941]
[1776656293536,44.99,74515.29,0.06,-0.38826,0.0002,16.24842]
[1776656294095,44.99,74515.29,0.06,-0.38826,0.0002,16.24842]
[1776656294542,44.99,74515.68,0.06,-0.38818,0.0002,16.24755]
[1776656299542,44.99,74517.82,0.06,-0.38775,0.0002,16.24281]
[1776656305624,44.98,74516.93,0.06,-0.38792,0.0002,16.24469]
[1776656310741,44.98,74513.36,0.06,-0.38864,0.0002,16.25251]
[1776656316703,44.98,74513.66,0.06,-0.38855,0.0002,16.24673]
[1776656321739,44.98,74512.61,0.06,-0.38876,0.0002,16.24901]
[1776656322084,44.98,74512.61,0.06,-0.38876,0.0002,16.24901]
[1776656322129,44.98,74512.61,0.06,-0.38876,0.0002,16.24901]
[1776656322745,44.98,74510.71,0.06,-0.38914,0.0002,16.25316]
[1776656328924,44.98,74508.3,0.06,-0.38963,0.0002,16.25846]
[1776656328984,44.98,74508.3,0.06,-0.38963,0.0002,16.25846]
[1776656329573,44.98,74508.3,0.06,-0.38963,0.0002,16.25846]
[1776656329617,44.98,74508.3,0.06,-0.38963,0.0002,16.25846]
[1776656334828,44.98,74510.85,0.06,-0.3891,0.0002,16.25272]
[1776656339863,44.97,74511.29,0.06,-0.389,0.0002,16.2517]
[1776656341477,44.97,74511.48,0.06,-0.38897,0.0002,16.25129]
[1776656341520,44.97,74511.48,0.06,-0.38897,0.0002,16.25129]
[1776656343024,44.98,74512.3,0.06,-0.3888,0.0002,16.24951]
[1776656343891,44.97,74513.22,0.06,-0.38862,0.0002,16.24747]
[1776656344898,44.97,74518.4,0.06,-0.38757,0.0002,16.23603]
[1776656346471,44.97,74520.21,0.06,-0.38721,0.0002,16.23201]
[1776656346521,44.97,74520.21,0.06,-0.38721,0.0002,16.23201]
[1776656346612,44.97,74520.21,0.06,-0.38721,0.0002,16.23201]
[1776656347471,44.97,74520.04,0.06,-0.38724,0.0002,16.23238]
[1776656347480,44.97,74520.04,0.06,-0.38724,0.0002,16.23238]
[1776656347541,44.97,74520.04,0.06,-0.38724,0.0002,16.23238]
[1776656347920,44.97,74522.5,0.06,-0.38675,0.0002,16.22689]
[1776656348926,44.97,74529.34,0.06,-0.38537,0.0002,16.21152]
[1776656349065,44.97,74529.34,0.06,-0.38537,0.0002,16.21152]
[1776656349167,44.97,74532.68,0.06,-0.3847,0.0002,16.20394]
[1776656353962,44.97,74528.48,0.06,-0.38555,0.0002,16.21345]
[1776656358997,44.97,74527.57,0.06,-0.38573,0.0002,16.2155]
[1776656365038,44.97,74525.13,0.06,-0.38622,0.0002,16.221]
[1776656370073,44.97,74524.92,0.06,-0.38626,0.0002,16.22149]
[1776656372093,44.97,74524.64,0.06,-0.38629,0.0002,16.21699]
[1776656372193,44.97,74524.64,0.06,-0.38629,0.0002,16.21699]
[1776656372194,44.97,74524.64,0.06,-0.38629,0.0002,16.217]
[1776656376879,44.97,74528.91,0.06,-0.38544,0.0002,16.20742]
[1776656377533,44.97,74528.91,0.06,-0.38544,0.0002,16.20742]
[1776656377602,44.97,74528.91,0.06,-0.38544,0.0002,16.20742]
[1776656377844,44.97,74528.91,0.06,-0.38544,0.0002,16.20742]
[1776656377881,44.97,74531.34,0.06,-0.38495,0.0002,16.2019]
[1776656382907,44.97,74530.73,0.06,-0.38507,0.0002,16.20322]
[1776656386279,44.97,74530.93,0.06,-0.38502,0.0002,16.20272]
[1776656386381,44.97,74530.89,0.06,-0.38503,0.0002,16.20278]
[1776656391913,44.97,74530.48,0.06,-0.3851,0.0002,16.20364]
[1776656397265,44.96,74531.89,0.06,-0.38481,0.0002,16.20035]
[1776656402298,44.96,74526.58,0.06,-0.38587,0.0002,16.21229]
[1776656407333,44.96,74524.24,0.06,-0.38633,0.0002,16.21744]
[1776656412384,44.95,74525.03,0.06,-0.38617,0.0002,16.21558]
[1776656417824,44.96,74523.22,0.06,-0.38654,0.0002,16.21968]
[1776656423446,44.96,74523.03,0.06,-0.38658,0.0002,16.22014]
[1776656428481,44.96,74522.19,0.06,-0.38675,0.0002,16.22205]
[1776656436535,44.96,74521.28,0.06,-0.3869,0.0002,16.21898]
[1776656440772,44.96,74520.87,0.06,-0.38699,0.0002,16.21989]
[1776656440800,44.96,74520.87,0.06,-0.38699,0.0002,16.21989]
[1776656440872,44.96,74520.91,0.06,-0.38698,0.0002,16.21982]
[1776656443109,44.96,74520.91,0.06,-0.38698,0.0002,16.21982]
[1776656443180,44.96,74520.91,0.06,-0.38698,0.0002,16.21982]
[1776656443210,44.96,74519.98,0.06,-0.38717,0.0002,16.22189]
[1776656447226,44.96,74516.42,0.06,-0.38788,0.0002,16.22979]
[1776656447278,44.96,74516.42,0.06,-0.38788,0.0002,16.22979]
[1776656447614,44.96,74516.42,0.06,-0.38788,0.0002,16.22979]
[1776656448281,44.96,74516.42,0.06,-0.38788,0.0002,16.22979]
[1776656448309,44.96,74516.42,0.06,-0.38788,0.0002,16.22979]
[1776656448619,44.96,74516.36,0.06,-0.3879,0.0002,16.22992]
[1776656455670,44.96,74517.13,0.06,-0.38774,0.0002,16.22821]
[1776656460704,44.96,74519.78,0.06,-0.38721,0.0002,16.22234]
[1776656463856,44.96,74519.65,0.06,-0.38723,0.0002,16.22263]
[1776656463892,44.96,74519.65,0.06,-0.38723,0.0002,16.22263]
[1776656463994,44.96,74519.65,0.06,-0.38723,0.0002,16.22263]
[1776656463937,44.96,74519.48,0.06,-0.38727,0.0002,16.22302]
[1776656464082,44.96,74519.48,0.06,-0.38727,0.0002,16.22302]
[1776656465030,44.96,74523.76,0.06,-0.38641,0.0002,16.21348]
[1776656469282,44.96,74525.52,0.06,-0.38606,0.0002,16.20958]
[1776656470301,44.96,74525.93,0.06,-0.38598,0.0002,16.20867]
[1776656471048,44.96,74525.93,0.06,-0.38598,0.0002,16.20867]
[1776656471781,44.97,74526.76,0.06,-0.38582,0.0002,16.2069]
[1776656473415,44.97,74528.09,0.06,-0.38556,0.0002,16.20395]
[1776656473481,44.97,74528.09,0.06,-0.38556,0.0002,16.20395]
[1776656473795,44.97,74528.76,0.06,-0.38543,0.0002,16.20249]
[1776656476149,44.97,74531.67,0.06,-0.38485,0.0002,16.196]
[1776656476227,44.97,74531.67,0.06,-0.38485,0.0002,16.196]
[1776656476816,44.98,74532.3,0.06,-0.38473,0.0002,16.19462]
[1776656477072,44.98,74532.3,0.06,-0.38473,0.0002,16.19462]
[1776656477111,44.98,74532.3,0.06,-0.38473,0.0002,16.19462]
[1776656477173,44.98,74532.87,0.06,-0.38461,0.0002,16.19333]
[1776656482551,44.99,74532.87,0.06,-0.38464,0.0002,16.19371]
[1776656485881,45.0,74537.33,0.06,-0.38377,0.0002,16.18373]
[1776656491922,45.01,74538.4,0.06,-0.38356,0.0002,16.17655]
[1776656498685,45.02,74539.49,0.06,-0.38336,0.0002,16.17431]
[1776656505022,45.03,74541.76,0.06,-0.38294,0.0002,16.16946]
[1776656511062,45.02,74544.72,0.06,-0.38232,0.0002,16.16238]
[1776656515090,45.02,74549.31,0.06,-0.3814,0.0002,16.15154]
[1776656520793,45.02,74549.73,0.06,-0.3813,0.0002,16.15046]
[1776656520834,45.02,74549.73,0.06,-0.3813,0.0002,16.15046]
[1776656521791,45.01,74549.43,0.06,-0.38136,0.0002,16.15106]
[1776656529188,45.01,74551.94,0.06,-0.38084,0.0002,16.14497]
[1776656530195,45.01,74546.89,0.06,-0.38185,0.0002,16.15677]
[1776656536239,45.0,74544.62,0.06,-0.38229,0.0002,16.16193]
[1776656537245,45.0,74539.94,0.06,-0.38323,0.0002,16.17273]
[1776656542384,45.0,74538.72,0.06,-0.38346,0.0002,16.17545]
[1776656547376,45.0,74541.74,0.06,-0.38285,0.0002,16.16841]
[1776656547432,45.0,74541.74,0.06,-0.38285,0.0002,16.16841]
[1776656547533,44.99,74541.3,0.06,-0.38294,0.0002,16.16941]
[1776656550886,44.99,74541.28,0.06,-0.38294,0.0002,16.16943]
[1776656550970,44.99,74541.28,0.06,-0.38294,0.0002,16.16943]
[1776656551300,44.99,74541.0,0.06,-0.38297,0.0002,16.16492]
[1776656551862,44.99,74541.0,0.06,-0.38297,0.0002,16.16492]
[1776656551974,44.99,74541.0,0.06,-0.38297,0.0002,16.16492]
[1776656552041,44.99,74541.0,0.06,-0.38297,0.0002,16.16492]
[1776656552135,44.99,74544.37,0.06,-0.38229,0.0002,16.1571]
[1776656552874,44.99,74544.37,0.06,-0.38229,0.0002,16.1571]
[1776656552946,44.99,74544.37,0.06,-0.38229,0.0002,16.1571]
[1776656552971,44.99,74548.36,0.06,-0.38149,0.0002,16.14779]
[1776656554506,44.99,74548.53,0.06,-0.38146,0.0002,16.14738]
[1776656554846,44.99,74548.53,0.06,-0.38146,0.0002,16.14738]
[1776656554947,44.99,74548.53,0.06,-0.38145,0.0002,16.14736]
[1776656556562,44.99,74548.53,0.06,-0.38145,0.0002,16.14736]
[1776656556649,44.99,74548.53,0.06,-0.38145,0.0002,16.14732]
[1776656561650,44.99,74552.26,0.06,-0.3807,0.0002,16.1385]
[1776656561721,44.99,74552.26,0.06,-0.3807,0.0002,16.1385]
[1776656561791,44.99,74552.26,0.06,-0.3807,0.0002,16.1385]
[1776656561893,44.99,74554.2,0.06,-0.38031,0.0002,16.1339]
[1776656562361,44.99,74554.2,0.06,-0.38031,0.0002,16.1339]
[1776656562372,44.99,74554.2,0.06,-0.38031,0.0002,16.1339]
[1776656562433,44.99,74554.2,0.06,-0.38031,0.0002,16.1339]
[1776656562711,44.99,74554.2,0.06,-0.38031,0.0002,16.1339]
[1776656563118,44.99,74555.64,0.06,-0.38002,0.0002,16.13048]
[1776656563324,44.99,74555.64,0.06,-0.38002,0.0002,16.13048]
[1776656563401,44.99,74555.64,0.06,-0.38002,0.0002,16.13048]
[1776656563431,44.99,74555.64,0.06,-0.38002,0.0002,16.13047]
[1776656566767,44.99,74555.62,0.06,-0.38002,0.0002,16.1305]
[1776656566865,44.99,74548.73,0.06,-0.3814,0.0002,16.14671]
[1776656567559,44.99,74548.73,0.06,-0.3814,0.0002,16.14671]
[1776656567569,44.99,74548.73,0.06,-0.3814,0.0002,16.14671]
[1776656567632,44.99,74548.73,0.06,-0.3814,0.0002,16.14671]
[1776656567670,44.98,74549.05,0.06,-0.38133,0.0002,16.14595]
[1776656570949,44.98,74544.67,0.06,-0.38221,0.0002,16.15611]
[1776656574945,44.98,74545.46,0.06,-0.38204,0.0002,16.15421]
[1776656575010,44.98,74546.78,0.06,-0.38178,0.0002,16.15111]
[1776656580686,44.98,74546.3,0.06,-0.38187,0.0002,16.15213]
[1776656587129,44.97,74547.63,0.06,-0.38159,0.0002,16.14893]
[1776656587202,44.97,74547.76,0.06,-0.38156,0.0002,16.14859]
[1776656587212,44.97,74547.76,0.06,-0.38156,0.0002,16.14859]
[1776656593640,44.97,74548.58,0.06,-0.38139,0.0002,16.14656]
[1776656597708,44.97,74551.92,0.06,-0.38072,0.0002,16.13867]
[1776656598122,44.97,74553.92,0.06,-0.38032,0.0002,16.13394]
[1776656598361,44.97,74553.92,0.06,-0.38032,0.0002,16.13394]
[1776656598389,44.97,74553.92,0.06,-0.38032,0.0002,16.13394]
[1776656598993,44.97,74553.92,0.06,-0.38032,0.0002,16.13394]
[1776656598999,44.97,74553.92,0.06,-0.38032,0.0002,16.13394]
[1776656599080,44.97,74553.92,0.06,-0.38032,0.0002,16.13394]
[1776656599105,44.97,74553.92,0.06,-0.38032,0.0002,16.13394]
[1776656599376,44.97,74556.77,0.06,-0.37975,0.0002,16.12717]
[1776656599684,44.97,74556.77,0.06,-0.37975,0.0002,16.12716]
[1776656601093,44.97,74556.77,0.06,-0.37975,0.0002,16.12716]
[1776656601190,44.97,74563.72,0.06,-0.37836,0.0002,16.11055]
[1776656602167,44.97,74563.72,0.06,-0.37836,0.0002,16.11055]
[1776656603893,44.97,74565.96,0.06,-0.37791,0.0002,16.10516]
[1776656604766,44.97,74565.75,0.06,-0.37795,0.0002,16.10567]
[1776656610762,44.97,74568.95,0.06,-0.37732,0.0002,16.09795]
[1776656615795,44.97,74569.74,0.06,-0.37713,0.0002,16.09088]
[1776656620833,44.97,74568.53,0.06,-0.37737,0.0002,16.09382]
[1776656625866,44.97,74570.33,0.06,-0.37701,0.0002,16.08943]
[1776656630901,44.97,74571.72,0.06,-0.37673,0.0002,16.08604]
[1776656635981,44.97,74574.22,0.06,-0.37623,0.0002,16.07994]
[1776656637028,44.97,74576.42,0.06,-0.37579,0.0002,16.07454]
[1776656637140,44.97,74576.42,0.06,-0.37579,0.0002,16.07454]
[1776656637962,44.97,74576.18,0.06,-0.37584,0.0002,16.07514]
[1776656637995,44.97,74576.18,0.06,-0.37584,0.0002,16.07514]
[1776656638063,44.97,74576.72,0.06,-0.37574,0.0002,16.07382]
[1776656643019,44.97,74572.07,0.06,-0.37666,0.0002,16.08521]
[1776656648064,44.97,74572.88,0.06,-0.3765,0.0002,16.08324]
[1776656653495,44.97,74574.99,0.06,-0.37608,0.0002,16.0781]
[1776656659098,44.97,74573.95,0.06,-0.37629,0.0002,16.0806]
[1776656660281,44.97,74576.47,0.06,-0.37578,0.0002,16.07442]
[1776656660332,44.97,74576.47,0.06,-0.37578,0.0002,16.07442]
[1776656660338,44.97,74576.47,0.06,-0.37578,0.0002,16.07442]
[1776656660340,44.97,74576.47,0.06,-0.37578,0.0002,16.07442]
[1776656661203,44.97,74576.47,0.06,-0.37578,0.0002,16.07442]
[1776656661245,44.97,74576.47,0.06,-0.37578,0.0002,16.07442]
[1776656661215,44.96,74576.05,0.06,-0.37586,0.0002,16.0754]
[1776656662337,44.96,74576.05,0.06,-0.37586,0.0002,16.07536]
[1776656662348,44.96,74576.05,0.06,-0.37586,0.0002,16.07536]
[1776656663126,44.96,74575.89,0.06,-0.37589,0.0002,16.0757]
[1776656668160,44.95,74578.56,0.06,-0.37534,0.0002,16.06889]
[1776656671110,44.95,74578.86,0.06,-0.37527,0.0002,16.06806]
[1776656671211,44.95,74579.51,0.06,-0.37511,0.0002,16.06123]
[1776656671746,44.95,74579.51,0.06,-0.37511,0.0002,16.06123]
[1776656672074,44.95,74579.51,0.06,-0.37511,0.0002,16.06123]
[1776656672156,44.95,74579.51,0.06,-0.37511,0.0002,16.06123]
[1776656672188,44.95,74579.51,0.06,-0.3751,0.0002,16.06118]
[1776656677226,44.94,74576.69,0.06,-0.37565,0.0002,16.06789]
[1776656678148,44.94,74576.69,0.06,-0.37565,0.0002,16.06789]
[1776656678249,44.94,74577.72,0.06,-0.37544,0.0002,16.0653]
[1776656678997,44.94,74577.72,0.06,-0.37544,0.0002,16.0653]
[1776656679237,44.94,74577.72,0.06,-0.37544,0.0002,16.06525]
[1776656684272,44.93,74575.49,0.06,-0.37586,0.0002,16.0705]
[1776656694029,44.92,74577.02,0.06,-0.37552,0.0002,16.0663]
[1776656698939,44.91,74572.15,0.06,-0.37648,0.0002,16.07801]
[1776656700406,44.91,74572.15,0.06,-0.37648,0.0002,16.07801]
[1776656700484,44.91,74572.15,0.06,-0.37648,0.0002,16.07801]
[1776656700608,44.91,74572.15,0.06,-0.37648,0.0002,16.07801]
[1776656701198,44.91,74572.15,0.06,-0.37648,0.0002,16.07801]
[1776656701297,44.91,74569.11,0.06,-0.37708,0.0002,16.08532]
[1776656701480,44.91,74569.11,0.06,-0.37708,0.0002,16.08532]
[1776656701937,44.91,74561.87,0.06,-0.37852,0.0002,16.10277]
[1776656702718,44.91,74561.87,0.06,-0.37852,0.0002,16.10277]
[1776656702742,44.91,74561.87,0.06,-0.37852,0.0002,16.10277]
[1776656702751,44.91,74561.87,0.06,-0.37852,0.0002,16.10277]
[1776656702786,44.91,74561.87,0.06,-0.37852,0.0002,16.10277]
[1776656702819,44.91,74560.09,0.06,-0.37887,0.0002,16.10704]
[1776656703366,44.91,74560.09,0.06,-0.37887,0.0002,16.10704]
[1776656705236,44.91,74560.17,0.06,-0.37886,0.0002,16.10684]
[1776656705304,44.91,74560.17,0.06,-0.37886,0.0002,16.10684]
[1776656706134,44.91,74560.17,0.06,-0.37886,0.0002,16.10684]
[1776656706209,44.91,74560.17,0.06,-0.37886,0.0002,16.10684]
[1776656707114,44.9,74560.95,0.06,-0.3787,0.0002,16.10496]
[1776656707145,44.9,74560.95,0.06,-0.3787,0.0002,16.10496]
[1776656707215,44.9,74561.85,0.06,-0.37852,0.0002,16.10279]
[1776656710943,44.9,74561.05,0.06,-0.37868,0.0002,16.1047]
[1776656711005,44.9,74561.05,0.06,-0.37868,0.0002,16.1047]
[1776656711021,44.9,74560.27,0.06,-0.37883,0.0002,16.10655]
[1776656711652,44.9,74560.27,0.06,-0.37883,0.0002,16.10655]
[1776656711690,44.9,74560.27,0.06,-0.37883,0.0002,16.10655]
[1776656711753,44.9,74561.52,0.06,-0.37858,0.0002,16.10354]
[1776656715429,44.9,74561.4,0.06,-0.37861,0.0002,16.10381]
[1776656715446,44.9,74561.4,0.06,-0.37861,0.0002,16.10381]
[1776656715547,44.9,74561.4,0.06,-0.37861,0.0002,16.10381]
[1776656715566,44.9,74561.4,0.06,-0.37861,0.0002,16.10381]
[1776656715759,44.9,74561.4,0.06,-0.37861,0.0002,16.10381]
[1776656715829,44.9,74561.4,0.06,-0.37861,0.0002,16.10381]
[1776656715869,44.9,74561.4,0.06,-0.37861,0.0002,16.10381]
[1776656716080,44.9,74561.4,0.06,-0.37861,0.0002,16.10381]
[1776656716271,44.9,74573.26,0.06,-0.37624,0.0002,16.07502]
[1776656716830,44.9,74573.26,0.06,-0.37624,0.0002,16.07502]
[1776656716910,44.9,74591.91,0.06,-0.37252,0.0002,16.02862]
[1776656717883,44.9,74591.91,0.06,-0.37252,0.0002,16.02862]
[1776656717936,44.9,74599.41,0.06,-0.37102,0.0002,16.00949]
[1776656718758,44.9,74599.41,0.06,-0.37102,0.0002,16.00949]
[1776656718859,44.9,74599.59,0.06,-0.37098,0.0002,16.00898]
[1776656719865,44.9,74599.59,0.06,-0.37098,0.0002,16.00898]
[1776656719932,44.9,74599.59,0.06,-0.37098,0.0002,16.00898]
[1776656719970,44.9,74600.19,0.06,-0.37086,0.0002,16.00742]
[1776656720656,44.9,74600.19,0.06,-0.37086,0.0002,16.00742]
[1776656720706,44.9,74600.19,0.06,-0.37086,0.0002,16.00742]
[1776656720805,44.9,74599.76,0.06,-0.37095,0.0002,16.00848]
[1776656724041,44.9,74599.69,0.06,-0.37095,0.0002,16.0086]
[1776656724102,44.9,74599.69,0.06,-0.37095,0.0002,16.0086]
[1776656724126,44.89,74599.14,0.06,-0.37106,0.0002,16.00997]
[1776656725673,44.89,74599.19,0.06,-0.37105,0.0002,16.0098]
[1776656725724,44.89,74598.48,0.06,-0.37119,0.0002,16.01158]
[1776656730992,44.89,74598.64,0.06,-0.37114,0.0002,16.01102]
[1776656731866,44.89,74598.77,0.06,-0.37108,0.0002,16.00545]
[1776656731911,44.89,74598.77,0.06,-0.37108,0.0002,16.00545]
[1776656731968,44.89,74598.77,0.06,-0.37108,0.0002,16.00541]
[1776656733611,44.88,74598.77,0.06,-0.37108,0.0002,16.00537]
[1776656733659,44.88,74598.77,0.06,-0.37108,0.0002,16.00537]
[1776656733670,44.88,74589.87,0.06,-0.37284,0.0002,16.02792]
[1776656735858,44.88,74589.87,0.06,-0.37284,0.0002,16.0279]
[1776656736307,44.88,74585.88,0.06,-0.37364,0.0002,16.0379]
[1776656741676,44.88,74585.73,0.06,-0.37366,0.0002,16.03814]
[1776656746712,44.88,74584.58,0.06,-0.37388,0.0002,16.04092]
[1776656750022,44.87,74583.57,0.06,-0.37408,0.0002,16.04341]
[1776656750072,44.87,74583.57,0.06,-0.37408,0.0002,16.04341]
[1776656750173,44.87,74582.33,0.06,-0.37432,0.0002,16.04648]
[1776656754253,44.87,74582.57,0.06,-0.37427,0.0002,16.04583]
[1776656754284,44.87,74582.57,0.06,-0.37427,0.0002,16.04583]
[1776656754283,44.87,74581.56,0.06,-0.37447,0.0002,16.04832]
[1776656756330,44.87,74581.56,0.06,-0.37447,0.0002,16.04827]
[1776656756366,44.87,74583.11,0.06,-0.37415,0.0002,16.04436]
[1776656756432,44.87,74583.11,0.06,-0.37415,0.0002,16.04436]
[1776656756783,44.87,74582.39,0.06,-0.37429,0.0002,16.0461]
[1776656758274,44.87,74582.39,0.06,-0.37429,0.0002,16.0461]
[1776656758349,44.87,74586.15,0.06,-0.37354,0.0002,16.03666]
[1776656760996,44.86,74586.27,0.06,-0.37351,0.0002,16.03627]
[1776656761036,44.86,74586.27,0.06,-0.37351,0.0002,16.03627]
[1776656761261,44.86,74587.92,0.06,-0.37318,0.0002,16.03209]
[1776656762879,44.86,74587.92,0.06,-0.37318,0.0002,16.03205]
[1776656762924,44.86,74587.92,0.06,-0.37318,0.0002,16.03205]
[1776656762962,44.86,74587.92,0.06,-0.37318,0.0002,16.03205]
[1776656762991,44.86,74587.92,0.06,-0.37318,0.0002,16.03205]
[1776656764354,44.86,74586.81,0.06,-0.37339,0.0002,16.0348]
[1776656765152,44.86,74586.81,0.06,-0.37339,0.0002,16.03477]
[1776656765229,44.86,74586.81,0.06,-0.37339,0.0002,16.03477]
[1776656765319,44.86,74582.82,0.06,-0.37418,0.0002,16.04472]
[1776656767026,44.86,74582.82,0.06,-0.37418,0.0002,16.04468]
[1776656767033,44.86,74582.82,0.06,-0.37418,0.0002,16.04468]
[1776656767057,44.86,74582.82,0.06,-0.37418,0.0002,16.04468]
[1776656767068,44.86,74580.46,0.06,-0.37465,0.0002,16.05052]
[1776656772155,44.85,74577.76,0.06,-0.37518,0.0002,16.05711]
[1776656774909,44.85,74585.06,0.06,-0.37371,0.0002,16.0388]
[1776656776161,44.85,74585.06,0.06,-0.37371,0.0002,16.0388]
[1776656776190,44.85,74585.06,0.06,-0.37371,0.0002,16.0388]
[1776656776203,44.85,74585.06,0.06,-0.37371,0.0002,16.0388]
[1776656776263,44.85,74584.72,0.06,-0.37378,0.0002,16.03962]
[1776656781867,44.84,74588.56,0.06,-0.373,0.0002,16.02983]
[1776656781947,44.84,74588.56,0.06,-0.373,0.0002,16.02983]
[1776656781955,44.84,74588.56,0.06,-0.373,0.0002,16.02983]
[1776656781960,44.84,74588.56,0.06,-0.373,0.0002,16.02983]
[1776656781968,44.84,74589.64,0.06,-0.37278,0.0002,16.02705]
[1776656784286,44.84,74589.64,0.06,-0.37278,0.0002,16.02702]
[1776656784360,44.84,74589.64,0.06,-0.37278,0.0002,16.02702]
[1776656784636,44.84,74590.95,0.06,-0.37252,0.0002,16.02368]
[1776656786697,44.84,74590.93,0.06,-0.37252,0.0002,16.02367]
[1776656786973,44.84,74590.93,0.06,-0.37252,0.0002,16.02367]
[1776656787026,44.84,74590.93,0.06,-0.37252,0.0002,16.02367]
[1776656787076,44.84,74592.16,0.06,-0.37227,0.0002,16.02052]
[1776656789649,44.84,74592.57,0.06,-0.37218,0.0002,16.01942]
[1776656789718,44.84,74592.57,0.06,-0.37218,0.0002,16.01942]
[1776656790250,44.83,74595.44,0.06,-0.37161,0.0002,16.01209]
[1776656790985,44.83,74595.44,0.06,-0.37161,0.0002,16.01209]
[1776656791027,44.83,74595.44,0.06,-0.37161,0.0002,16.01209]
[1776656791187,44.83,74593.86,0.06,-0.37189,0.0002,16.01089]
[1776656793138,44.83,74585.57,0.06,-0.37354,0.0002,16.03177]
[1776656794259,44.83,74585.57,0.06,-0.37354,0.0002,16.03177]
[1776656794266,44.83,74585.57,0.06,-0.37354,0.0002,16.03177]
[1776656794289,44.83,74585.57,0.06,-0.37354,0.0002,16.03177]
[1776656794360,44.83,74586.71,0.06,-0.37331,0.0002,16.02888]
[1776656795418,44.83,74588.58,0.06,-0.37293,0.0002,16.02416]
[1776656795580,44.83,74588.58,0.06,-0.37293,0.0002,16.02416]
[1776656795615,44.83,74588.58,0.06,-0.37293,0.0002,16.02416]
[1776656796356,44.83,74585.37,0.06,-0.37357,0.0002,16.03221]
[1776656801687,44.83,74581.85,0.06,-0.37428,0.0002,16.041]
[1776656801740,44.83,74581.85,0.06,-0.37428,0.0002,16.041]
[1776656801747,44.83,74581.85,0.06,-0.37428,0.0002,16.041]
[1776656802416,44.83,74585.36,0.06,-0.37357,0.0002,16.03222]
[1776656805324,44.83,74587.92,0.06,-0.37306,0.0002,16.02579]
[1776656805382,44.83,74587.92,0.06,-0.37306,0.0002,16.02579]
[1776656805332,44.83,74586.18,0.06,-0.37341,0.0002,16.03016]
[1776656807083,44.83,74586.18,0.06,-0.37341,0.0002,16.03015]
[1776656807175,44.83,74586.18,0.06,-0.37341,0.0002,16.03015]
[1776656807225,44.83,74586.18,0.06,-0.37341,0.0002,16.03015]
[1776656807240,44.83,74580.72,0.06,-0.3745,0.0002,16.0438]
[1776656808664,44.83,74580.72,0.06,-0.3745,0.0002,16.0438]
[1776656808696,44.83,74580.72,0.06,-0.3745,0.0002,16.0438]
[1776656809253,44.83,74580.72,0.06,-0.3745,0.0002,16.0438]
[1776656809256,44.83,74580.31,0.06,-0.37458,0.0002,16.04482]
[1776656809430,44.83,74580.31,0.06,-0.37458,0.0002,16.04482]
[1776656811951,44.83,74581.98,0.06,-0.37425,0.0002,16.04067]
[1776656811969,44.83,74581.98,0.06,-0.37425,0.0002,16.04067]
[1776656812170,44.83,74582.74,0.06,-0.3741,0.0002,16.03878]
[1776656817311,44.83,74584.88,0.06,-0.37367,0.0002,16.03341]
[1776656817382,44.83,74584.88,0.06,-0.37367,0.0002,16.03341]
[1776656818881,44.83,74584.5,0.06,-0.37374,0.0002,16.03435]
[1776656818884,44.83,74584.5,0.06,-0.37374,0.0002,16.03435]
[1776656818972,44.83,74584.5,0.06,-0.37374,0.0002,16.03435]
[1776656819082,44.83,74584.5,0.06,-0.37374,0.0002,16.03435]
[1776656819264,44.83,74588.55,0.06,-0.37294,0.0002,16.02416]
[1776656821231,44.83,74588.55,0.06,-0.37293,0.0002,16.02415]
[1776656821332,44.83,74588.55,0.06,-0.37293,0.0002,16.02415]
[1776656821426,44.83,74588.55,0.06,-0.37293,0.0002,16.02415]
[1776656821431,44.83,74588.55,0.06,-0.37293,0.0002,16.02415]
[1776656821435,44.83,74588.55,0.06,-0.37293,0.0002,16.02415]
[1776656821433,44.83,74591.7,0.06,-0.3723,0.0002,16.01614]
[1776656821443,44.83,74591.7,0.06,-0.3723,0.0002,16.01614]
[1776656821474,44.83,74591.7,0.06,-0.3723,0.0002,16.01614]
[1776656822242,44.83,74591.7,0.06,-0.3723,0.0002,16.0161]
[1776656823216,44.83,74591.7,0.06,-0.3723,0.0002,16.0161]
[1776656823702,44.83,74588.63,0.06,-0.37291,0.0002,16.02384]
[1776656829290,44.82,74591.22,0.06,-0.37239,0.0002,16.01721]
[1776656833074,44.82,74593.58,0.06,-0.37191,0.0002,16.01111]
[1776656833122,44.82,74593.58,0.06,-0.37191,0.0002,16.01111]
[1776656833320,44.82,74593.58,0.06,-0.37191,0.0002,16.0111]
[1776656833528,44.82,74593.58,0.06,-0.37191,0.0002,16.0111]
[1776656833619,44.82,74593.58,0.06,-0.37191,0.0002,16.0111]
[1776656834393,44.82,74593.58,0.06,-0.37191,0.0002,16.0111]
[1776656835561,44.82,74596.82,0.06,-0.37126,0.0002,16.00277]
[1776656836341,44.82,74597.38,0.06,-0.37114,0.0002,16.0013]
[1776656839619,44.81,74600.14,0.06,-0.37059,0.0002,15.99409]
[1776656839660,44.81,74600.14,0.06,-0.37059,0.0002,15.99409]
[1776656839688,44.81,74600.14,0.06,-0.37059,0.0002,15.99409]
[1776656839692,44.81,74600.14,0.06,-0.37059,0.0002,15.99409]
[1776656839695,44.81,74600.14,0.06,-0.37059,0.0002,15.99409]
[1776656839849,44.81,74600.14,0.06,-0.37059,0.0002,15.99409]
[1776656839916,44.81,74600.14,0.06,-0.37059,0.0002,15.99409]
[1776656839938,44.81,74600.14,0.06,-0.37059,0.0002,15.99409]
[1776656840230,44.81,74600.14,0.06,-0.37059,0.0002,15.99409]
[1776656840361,44.81,74600.14,0.06,-0.37059,0.0002,15.99409]
[1776656840371,44.81,74597.82,0.06,-0.37104,0.0002,16.00001]
[1776656841378,44.81,74585.77,0.06,-0.37345,0.0002,16.03055]
[1776656841675,44.81,74585.77,0.06,-0.37345,0.0002,16.03055]
[1776656842391,44.81,74579.33,0.06,-0.37473,0.0002,16.04666]
[1776656847424,44.82,74578.37,0.06,-0.37493,0.0002,16.04917]
[1776656851452,44.82,74582.75,0.06,-0.37403,0.0002,16.03316]
[1776656853474,44.82,74576.9,0.06,-0.3752,0.0002,16.04774]
[1776656854608,44.82,74576.51,0.06,-0.37528,0.0002,16.04872]
[1776656854735,44.82,74576.51,0.06,-0.37528,0.0002,16.04872]
[1776656855466,44.82,74577.61,0.06,-0.37506,0.0002,16.046]
[1776656855555,44.82,74577.61,0.06,-0.37506,0.0002,16.046]
[1776656855785,44.82,74577.61,0.06,-0.37506,0.0002,16.046]
[1776656855887,44.82,74568.96,0.06,-0.3768,0.0002,16.06731]
[1776656856885,44.82,74563.52,0.06,-0.37788,0.0002,16.08055]
[1776656857942,44.82,74563.52,0.06,-0.37788,0.0002,16.08055]
[1776656859000,44.82,74563.12,0.06,-0.37796,0.0002,16.0815]
[1776656859048,44.82,74563.12,0.06,-0.37796,0.0002,16.0815]
[1776656859477,44.82,74563.43,0.06,-0.3779,0.0002,16.08074]
[1776656862098,44.82,74565.75,0.06,-0.37744,0.0002,16.0751]
[1776656862302,44.82,74566.6,0.06,-0.37726,0.0002,16.07302]
[1776656865891,44.82,74568.47,0.06,-0.37689,0.0002,16.06844]
[1776656865904,44.82,74568.47,0.06,-0.37689,0.0002,16.06844]
[1776656865970,44.82,74568.47,0.06,-0.37689,0.0002,16.06844]
[1776656866136,44.82,74568.47,0.06,-0.37689,0.0002,16.06844]
[1776656866237,44.82,74569.33,0.06,-0.37672,0.0002,16.06634]
[1776656866814,44.82,74569.33,0.06,-0.37672,0.0002,16.06634]
[1776656867050,44.82,74576.42,0.06,-0.3753,0.0002,16.04889]
[1776656867623,44.82,74576.42,0.06,-0.3753,0.0002,16.04889]
[1776656868115,44.82,74576.42,0.06,-0.3753,0.0002,16.04889]
[1776656868217,44.82,74576.42,0.06,-0.3753,0.0002,16.04889]
[1776656869810,44.82,74577.03,0.06,-0.37518,0.0002,16.04739]
[1776656870517,44.82,74575.45,0.06,-0.37549,0.0002,16.05132]
[1776656870639,44.82,74575.45,0.06,-0.37549,0.0002,16.05132]
[1776656870919,44.82,74575.45,0.06,-0.37549,0.0002,16.05132]
[1776656870991,44.82,74575.45,0.06,-0.37549,0.0002,16.05132]
[1776656871442,44.82,74575.45,0.06,-0.37549,0.0002,16.05132]
[1776656871002,44.82,74575.16,0.06,-0.37555,0.0002,16.05205]
[1776656872237,44.82,74575.16,0.06,-0.37555,0.0002,16.05205]
[1776656872305,44.82,74572.1,0.06,-0.37617,0.0002,16.0596]
[1776656875308,44.82,74567.64,0.06,-0.37706,0.0002,16.07053]
[1776656880324,44.82,74568.41,0.06,-0.3769,0.0002,16.06865]
[1776656882198,44.82,74568.94,0.06,-0.3768,0.0002,16.06735]
[1776656882241,44.82,74568.94,0.06,-0.3768,0.0002,16.06735]
[1776656882316,44.82,74568.94,0.06,-0.3768,0.0002,16.06735]
[1776656882403,44.82,74569.74,0.06,-0.37664,0.0002,16.06539]
[1776656882915,44.82,74574.08,0.06,-0.37577,0.0002,16.05473]
[1776656884424,44.82,74574.08,0.06,-0.37577,0.0002,16.05473]
[1776656884461,44.82,74577.95,0.06,-0.375,0.0002,16.04516]
[1776656884743,44.82,74577.95,0.06,-0.375,0.0002,16.04516]
[1776656884772,44.82,74577.95,0.06,-0.375,0.0002,16.04516]
[1776656884798,44.82,74578.76,0.06,-0.37483,0.0002,16.04316]
[1776656885922,44.82,74578.76,0.06,-0.37483,0.0002,16.04316]
[1776656885929,44.82,74578.76,0.06,-0.37483,0.0002,16.04316]
[1776656885981,44.82,74579.19,0.06,-0.37475,0.0002,16.04211]
[1776656888482,44.82,74579.19,0.06,-0.37475,0.0002,16.04213]
[1776656889015,44.82,74582.07,0.06,-0.37418,0.0002,16.03497]
[1776656889070,44.82,74582.07,0.06,-0.37418,0.0002,16.03497]
[1776656889217,44.82,74582.07,0.06,-0.37418,0.0002,16.03497]
[1776656889467,44.82,74582.29,0.06,-0.37413,0.0002,16.03444]
[1776656890276,44.82,74591.5,0.06,-0.3723,0.0002,16.01129]
[1776656890892,44.82,74596.7,0.06,-0.37126,0.0002,15.99805]
[1776656892545,44.82,74596.7,0.06,-0.37126,0.0002,15.99803]
[1776656893267,44.82,74596.65,0.06,-0.37127,0.0002,15.99812]
[1776656898926,44.82,74594.7,0.06,-0.37164,0.0002,16.00294]
[1776656904418,44.81,74597.68,0.06,-0.37104,0.0002,15.9952]
[1776656909571,44.81,74602.73,0.06,-0.37002,0.0002,15.98206]
[1776656909999,44.81,74602.73,0.06,-0.37002,0.0002,15.98206]
[1776656913858,44.8,74606.0,0.06,-0.36933,0.0002,15.96825]
[1776656916076,44.8,74604.28,0.06,-0.36967,0.0002,15.97266]
[1776656921947,44.8,74606.06,0.06,-0.3693,0.0002,15.96786]
[1776656923234,44.8,74606.06,0.06,-0.3693,0.0002,15.96786]
[1776656926244,44.8,74607.0,0.06,-0.36911,0.0002,15.96534]
[1776656926346,44.8,74607.56,0.06,-0.36899,0.0002,15.96386]
[1776656931528,44.79,74609.35,0.06,-0.36863,0.0002,15.95911]
[1776656932282,44.79,74609.04,0.06,-0.36869,0.0002,15.9599]
[1776656932436,44.79,74609.01,0.06,-0.3687,0.0002,15.95997]
[1776656933228,44.79,74609.01,0.06,-0.3687,0.0002,15.95997]
[1776656933237,44.79,74609.01,0.06,-0.3687,0.0002,15.95997]
[1776656934234,44.79,74609.11,0.06,-0.36868,0.0002,15.95969]
[1776656934355,44.79,74609.11,0.06,-0.36868,0.0002,15.95969]
[1776656934451,44.79,74609.18,0.06,-0.36866,0.0002,15.95949]
[1776656937010,44.79,74610.82,0.06,-0.36833,0.0002,15.95517]
[1776656937015,44.79,74610.82,0.06,-0.36833,0.0002,15.95517]
[1776656937111,44.79,74612.28,0.06,-0.36804,0.0002,15.95133]
[1776656942319,44.79,74614.76,0.06,-0.36755,0.0002,15.94479]
[1776656943099,44.79,74613.96,0.06,-0.36771,0.0002,15.94689]
[1776656943375,44.79,74612.2,0.06,-0.36806,0.0002,15.95151]
[1776656945363,44.79,74611.92,0.06,-0.36811,0.0002,15.95223]
[1776656945470,44.79,74611.92,0.06,-0.36811,0.0002,15.95223]
[1776656945565,44.79,74612.85,0.06,-0.36793,0.0002,15.94979]
[1776656947476,44.79,74603.2,0.06,-0.36984,0.0002,15.97492]
[1776656948329,44.79,74603.2,0.06,-0.36984,0.0002,15.97492]
[1776656948431,44.79,74602.21,0.06,-0.37004,0.0002,15.97747]
[1776656950505,44.79,74597.42,0.06,-0.37099,0.0002,15.98975]
[1776656951034,44.79,74597.42,0.06,-0.37099,0.0002,15.98975]
[1776656951038,44.79,74597.42,0.06,-0.37099,0.0002,15.98975]
[1776656951458,44.79,74598.03,0.06,-0.37087,0.0002,15.98815]
[1776656952017,44.79,74598.03,0.06,-0.37087,0.0002,15.98815]
[1776656952061,44.79,74598.03,0.06,-0.37087,0.0002,15.98815]
[1776656952828,44.79,74598.03,0.06,-0.37087,0.0002,15.98812]
[1776656952854,44.79,74598.03,0.06,-0.37087,0.0002,15.98812]
[1776656953610,44.78,74598.03,0.06,-0.37086,0.0002,15.98809]
[1776656953773,44.78,74598.03,0.06,-0.37086,0.0002,15.98809]
[1776656953865,44.78,74598.03,0.06,-0.37086,0.0002,15.98809]
[1776656954171,44.78,74598.03,0.06,-0.37086,0.0002,15.98806]
[1776656955567,44.78,74598.03,0.06,-0.37086,0.0002,15.98806]
[1776656957490,44.78,74595.25,0.06,-0.37141,0.0002,15.99513]
[1776656961426,44.78,74599.28,0.06,-0.3706,0.0002,15.98473]
[1776656961511,44.78,74599.28,0.06,-0.3706,0.0002,15.98473]
[1776656961524,44.78,74600.01,0.06,-0.37046,0.0002,15.98284]
[1776656961626,44.78,74600.01,0.06,-0.37046,0.0002,15.98284]
[1776656961823,44.78,74600.01,0.06,-0.37046,0.0002,15.98284]
[1776656963703,44.78,74603.57,0.06,-0.36974,0.0002,15.97359]
[1776656964449,44.78,74607.21,0.06,-0.36902,0.0002,15.9641]
[1776656964758,44.78,74607.21,0.06,-0.36902,0.0002,15.9641]
[1776656964822,44.78,74607.21,0.06,-0.36902,0.0002,15.9641]
[1776656970290,44.77,74605.71,0.06,-0.3693,0.0002,15.96785]
[1776656975325,44.77,74601.25,0.06,-0.37015,0.0002,15.97405]
[1776656976223,44.77,74601.25,0.06,-0.37015,0.0002,15.97405]
[1776656976407,44.77,74601.25,0.06,-0.37015,0.0002,15.97405]
[1776656976508,44.77,74596.96,0.06,-0.371,0.0002,15.98507]
[1776656976753,44.77,74596.96,0.06,-0.371,0.0002,15.98507]
[1776656977134,44.77,74596.96,0.06,-0.371,0.0002,15.98507]
[1776656977144,44.77,74596.96,0.06,-0.371,0.0002,15.98507]
[1776656977338,44.77,74596.96,0.06,-0.371,0.0002,15.98506]
[1776656981774,44.77,74595.77,0.06,-0.37124,0.0002,15.98809]
[1776656981843,44.77,74595.77,0.06,-0.37124,0.0002,15.98809]
[1776656982445,44.77,74591.1,0.06,-0.37217,0.0002,16.0]
[1776656987818,44.77,74591.83,0.06,-0.37203,0.0002,15.99822]
[1776656988138,44.77,74591.83,0.06,-0.37203,0.0002,15.99822]
[1776656988465,44.77,74591.83,0.06,-0.37203,0.0002,15.99822]
[1776656988585,44.77,74599.28,0.06,-0.37055,0.0002,15.97918]
[1776656988775,44.77,74599.28,0.06,-0.37055,0.0002,15.97918]
[1776656988875,44.77,74599.28,0.06,-0.37055,0.0002,15.97918]
[1776656988887,44.77,74599.28,0.06,-0.37055,0.0002,15.97918]
[1776656988989,44.77,74599.28,0.06,-0.37055,0.0002,15.97918]
[1776656989424,44.77,74600.95,0.06,-0.37021,0.0002,15.9749]
[1776656991030,44.77,74600.95,0.06,-0.37021,0.0002,15.9749]
[1776656991083,44.77,74600.95,0.06,-0.37021,0.0002,15.9749]
[1776656991437,44.77,74608.9,0.06,-0.36863,0.0002,15.95426]
[1776656992249,44.77,74608.9,0.06,-0.36863,0.0002,15.95426]
[1776656992476,44.77,74611.55,0.06,-0.3681,0.0002,15.94731]
[1776656994206,44.77,74611.55,0.06,-0.3681,0.0002,15.94728]
[1776656994235,44.77,74611.55,0.06,-0.3681,0.0002,15.94728]
[1776656994284,44.77,74611.55,0.06,-0.3681,0.0002,15.94728]
[1776656994297,44.77,74611.55,0.06,-0.3681,0.0002,15.94728]
[1776656994457,44.77,74611.12,0.06,-0.36818,0.0002,15.94837]
[1776656994987,44.77,74611.12,0.06,-0.36818,0.0002,15.94837]
[1776656995062,44.77,74611.12,0.06,-0.36818,0.0002,15.94837]
[1776656995108,44.77,74611.12,0.06,-0.36818,0.0002,15.94837]
[1776656995128,44.77,74611.12,0.06,-0.36818,0.0002,15.94837]
[1776656995466,44.77,74610.57,0.06,-0.36829,0.0002,15.94978]
[1776656996229,44.77,74610.57,0.06,-0.36829,0.0002,15.94978]
[1776657001508,44.76,74611.97,0.06,-0.368,0.0002,15.94595]
[1776657006597,44.76,74612.75,0.06,-0.36784,0.0002,15.94379]
[1776657009857,44.76,74612.6,0.06,-0.36786,0.0002,15.94414]
[1776657010100,44.76,74612.6,0.06,-0.36786,0.0002,15.94414]
[1776657011578,44.76,74617.97,0.06,-0.36679,0.0002,15.92992]
[1776657012635,44.76,74617.97,0.06,-0.36679,0.0002,15.92992]
[1776657012698,44.76,74619.09,0.06,-0.36657,0.0002,15.92691]
[1776657015014,44.76,74617.99,0.06,-0.36678,0.0002,15.92977]
[1776657016091,44.76,74616.33,0.06,-0.36711,0.0002,15.93413]
[1776657016213,44.76,74616.33,0.06,-0.36711,0.0002,15.93413]
[1776657018310,44.75,74617.2,0.06,-0.36693,0.0002,15.93178]
[1776657018322,44.75,74617.2,0.06,-0.36693,0.0002,15.93178]
[1776657018625,44.75,74617.19,0.06,-0.36693,0.0002,15.93177]
[1776657019634,44.75,74622.83,0.06,-0.36581,0.0002,15.91673]
[1776657020641,44.75,74627.93,0.06,-0.36479,0.0002,15.90303]
[1776657025675,44.75,74627.13,0.06,-0.36494,0.0002,15.90506]
[1776657031421,44.74,74626.91,0.06,-0.36498,0.0002,15.90552]
[1776657035156,44.74,74622.9,0.06,-0.36573,0.0002,15.91094]
[1776657035230,44.74,74618.67,0.06,-0.36658,0.0002,15.92229]
[1776657036636,44.74,74618.67,0.06,-0.36658,0.0002,15.92229]
[1776657036953,44.75,74615.57,0.06,-0.3672,0.0002,15.9306]
[1776657036969,44.75,74614.8,0.06,-0.36736,0.0002,15.93274]
[1776657038940,44.75,74614.8,0.06,-0.36736,0.0002,15.93274]
[1776657038976,44.75,74614.8,0.06,-0.36736,0.0002,15.93274]
[1776657038996,44.75,74614.65,0.06,-0.36739,0.0002,15.93313]
[1776657044810,44.75,74616.91,0.06,-0.36694,0.0002,15.92716]
[1776657050100,44.75,74619.92,0.06,-0.36634,0.0002,15.91906]
[1776657056504,44.74,74620.59,0.06,-0.36619,0.0002,15.91713]
[1776657058313,44.74,74621.38,0.06,-0.36604,0.0002,15.915]
[1776657058432,44.74,74621.38,0.06,-0.36604,0.0002,15.915]
[1776657058586,44.74,74622.01,0.06,-0.36591,0.0002,15.91327]
[1776657059266,44.74,74622.01,0.06,-0.36591,0.0002,15.91327]
[1776657059638,44.74,74618.3,0.06,-0.36664,0.0002,15.92312]
[1776657059925,44.74,74618.3,0.06,-0.36664,0.0002,15.92312]
[1776657059983,44.74,74618.3,0.06,-0.36664,0.0002,15.92312]
[1776657060377,44.74,74612.12,0.06,-0.36787,0.0002,15.93945]
[1776657061072,44.74,74612.12,0.06,-0.36787,0.0002,15.93945]
[1776657061114,44.74,74612.12,0.06,-0.36787,0.0002,15.93945]
[1776657061334,44.74,74612.12,0.06,-0.36787,0.0002,15.93945]
[1776657061394,44.74,74606.98,0.06,-0.3689,0.0002,15.95292]
[1776657061779,44.74,74606.98,0.06,-0.3689,0.0002,15.95292]
[1776657068627,44.74,74605.61,0.06,-0.36916,0.0002,15.9563]
[1776657069334,44.73,74604.51,0.06,-0.36937,0.0002,15.9591]
[1776657069478,44.73,74604.51,0.06,-0.36937,0.0002,15.9591]
[1776657069622,44.73,74602.1,0.06,-0.36985,0.0002,15.96533]
[1776657069792,44.73,74602.1,0.06,-0.36985,0.0002,15.96533]
[1776657069883,44.73,74602.1,0.06,-0.36985,0.0002,15.96533]
[1776657069986,44.73,74602.1,0.06,-0.36985,0.0002,15.96533]
[1776657070263,44.73,74602.1,0.06,-0.36985,0.0002,15.96533]
[1776657070404,44.73,74589.78,0.06,-0.37231,0.0002,15.99694]
[1776657071613,44.73,74589.78,0.06,-0.37231,0.0002,15.99694]
[1776657071651,44.74,74578.86,0.06,-0.37451,0.0002,16.02453]
[1776657074574,44.74,74573.21,0.06,-0.37564,0.0002,16.03861]
[1776657079210,44.74,74571.95,0.06,-0.3759,0.0002,16.04174]
[1776657081733,44.74,74576.36,0.06,-0.37501,0.0002,16.03082]
[1776657082349,44.74,74576.36,0.06,-0.37501,0.0002,16.03083]
[1776657085734,44.74,74578.51,0.06,-0.37458,0.0002,16.02551]
[1776657086446,44.74,74577.84,0.06,-0.37472,0.0002,16.02722]
[1776657086547,44.74,74576.61,0.06,-0.37497,0.0002,16.03032]
[1776657089799,44.74,74575.18,0.06,-0.37526,0.0002,16.03391]
[1776657090145,44.74,74573.8,0.06,-0.37554,0.0002,16.03735]
[1776657093858,44.74,74569.84,0.06,-0.37631,0.0002,16.04199]
[1776657094174,44.75,74570.21,0.06,-0.37623,0.0002,16.04109]
[1776657095946,44.75,74569.23,0.06,-0.37643,0.0002,16.04352]
[1776657096188,44.75,74569.23,0.06,-0.37643,0.0002,16.04354]
[1776657098203,44.75,74564.67,0.06,-0.37735,0.0002,16.05471]
[1776657100008,44.75,74564.32,0.06,-0.37742,0.0002,16.05558]
[1776657100216,44.75,74563.35,0.06,-0.37762,0.0002,16.05794]
[1776657103237,44.75,74559.09,0.06,-0.37847,0.0002,16.06828]
[1776657104670,44.75,74559.09,0.06,-0.37847,0.0002,16.06828]
[1776657107064,44.75,74561.35,0.06,-0.37802,0.0002,16.06282]
[1776657108916,44.75,74563.34,0.06,-0.37762,0.0002,16.058]
[1776657113308,44.75,74558.51,0.06,-0.37859,0.0002,16.06974]
[1776657114202,44.75,74558.51,0.06,-0.37859,0.0002,16.06974]
[1776657114665,44.75,74558.03,0.06,-0.37869,0.0002,16.0709]
[1776657123377,44.75,74556.99,0.06,-0.3789,0.0002,16.07341]
[1776657128412,44.75,74557.34,0.06,-0.37883,0.0002,16.07258]
[1776657135618,44.75,74557.17,0.06,-0.37887,0.0002,16.07299]
[1776657141504,44.75,74557.42,0.06,-0.37882,0.0002,16.07242]
[1776657147222,44.75,74557.74,0.06,-0.37875,0.0002,16.07166]
[1776657153587,44.75,74557.23,0.06,-0.37883,0.0002,16.06773]
[1776657155423,44.75,74557.44,0.06,-0.37878,0.0002,16.06722]
[1776657155500,44.75,74557.44,0.06,-0.37878,0.0002,16.06722]
[1776657156762,44.75,74557.61,0.06,-0.37875,0.0002,16.06682]
[1776657156771,44.75,74557.61,0.06,-0.37875,0.0002,16.06682]
[1776657156793,44.75,74554.08,0.06,-0.37946,0.0002,16.0753]
[1776657158271,44.75,74554.08,0.06,-0.37946,0.0002,16.0753]
[1776657158336,44.75,74554.08,0.06,-0.37946,0.0002,16.0753]
[1776657158969,44.75,74553.18,0.06,-0.37964,0.0002,16.07745]
[1776657164603,44.75,74555.88,0.06,-0.3791,0.0002,16.07099]
[1776657165960,44.75,74556.19,0.06,-0.37904,0.0002,16.07025]
[1776657166018,44.75,74556.19,0.06,-0.37904,0.0002,16.07025]
[1776657166066,44.75,74556.19,0.06,-0.37904,0.0002,16.07025]
[1776657166108,44.75,74556.19,0.06,-0.37904,0.0002,16.07025]
[1776657166171,44.75,74556.19,0.06,-0.37904,0.0002,16.07025]
[1776657166681,44.75,74556.38,0.06,-0.379,0.0002,16.0698]
[1776657167143,44.75,74556.38,0.06,-0.379,0.0002,16.0698]
[1776657167689,44.75,74563.46,0.06,-0.37758,0.0002,16.05269]
[1776657169701,44.75,74568.58,0.06,-0.37655,0.0002,16.04022]
[1776657174738,44.76,74570.97,0.06,-0.37608,0.0002,16.03444]
[1776657179775,44.76,74570.73,0.06,-0.37613,0.0002,16.03513]
[1776657182698,44.76,74569.87,0.06,-0.37631,0.0002,16.03728]
[1776657182795,44.76,74570.58,0.06,-0.37617,0.0002,16.03555]
[1776657182865,44.76,74570.58,0.06,-0.37617,0.0002,16.03555]
[1776657183068,44.76,74570.58,0.06,-0.37617,0.0002,16.03555]
[1776657183803,44.76,74575.44,0.06,-0.37519,0.0002,16.02356]
[1776657184835,44.76,74581.61,0.06,-0.37396,0.0002,16.00821]
[1776657189607,44.77,74580.69,0.06,-0.37415,0.0002,16.0106]
[1776657189845,44.77,74581.13,0.06,-0.37406,0.0002,16.00951]
[1776657195608,44.77,74582.59,0.06,-0.37377,0.0002,16.0059]
[1776657195676,44.77,74582.59,0.06,-0.37377,0.0002,16.0059]
[1776657196143,44.77,74583.38,0.06,-0.37362,0.0002,16.00392]
[1776657196148,44.77,74590.84,0.06,-0.37212,0.0002,15.98506]
[1776657197573,44.77,74596.37,0.06,-0.37101,0.0002,15.97091]
[1776657198036,44.77,74596.37,0.06,-0.37101,0.0002,15.97091]
[1776657198078,44.77,74596.37,0.06,-0.37101,0.0002,15.97091]
[1776657198137,44.77,74598.26,0.06,-0.37064,0.0002,15.96605]
[1776657199128,44.77,74598.26,0.06,-0.37064,0.0002,15.96605]
[1776657199718,44.77,74597.91,0.06,-0.3707,0.0002,15.96691]
[1776657200024,44.77,74597.91,0.06,-0.3707,0.0002,15.96691]
[1776657200031,44.77,74597.91,0.06,-0.3707,0.0002,15.96691]
[1776657200077,44.77,74597.91,0.06,-0.3707,0.0002,15.96691]
[1776657200112,44.77,74598.32,0.06,-0.37062,0.0002,15.96585]
[1776657201781,44.77,74598.32,0.06,-0.37062,0.0002,15.96585]
[1776657202867,44.76,74597.89,0.06,-0.3707,0.0002,15.9669]
[1776657203825,44.76,74597.89,0.06,-0.3707,0.0002,15.9669]
[1776657203830,44.76,74597.89,0.06,-0.3707,0.0002,15.9669]
[1776657203840,44.76,74597.89,0.06,-0.3707,0.0002,15.9669]
[1776657203843,44.76,74597.89,0.06,-0.3707,0.0002,15.9669]
[1776657205840,44.76,74598.12,0.06,-0.37065,0.0002,15.96626]
[1776657205848,44.76,74598.12,0.06,-0.37065,0.0002,15.96626]
[1776657206107,44.76,74598.38,0.06,-0.3706,0.0002,15.96557]
[1776657206116,44.76,74598.38,0.06,-0.3706,0.0002,15.96557]
[1776657206169,44.76,74598.38,0.06,-0.3706,0.0002,15.96557]
[1776657206271,44.76,74598.43,0.06,-0.37059,0.0002,15.96542]
[1776657211999,44.76,74595.21,0.06,-0.37119,0.0002,15.96838]
[1776657217724,44.76,74597.7,0.06,-0.37069,0.0002,15.96189]
[1776657223079,44.75,74599.99,0.06,-0.37022,0.0002,15.95589]
[1776657229122,44.75,74600.02,0.06,-0.37021,0.0002,15.95567]
[1776657233375,44.75,74601.17,0.06,-0.36997,0.0002,15.95262]
[1776657233413,44.75,74601.17,0.06,-0.36997,0.0002,15.95262]
[1776657233416,44.75,74594.13,0.06,-0.37138,0.0002,15.9707]
[1776657235212,44.75,74594.13,0.06,-0.37138,0.0002,15.9707]
[1776657235244,44.75,74594.13,0.06,-0.37138,0.0002,15.9707]
[1776657235268,44.75,74595.27,0.06,-0.37115,0.0002,15.96778]
[1776657241206,44.74,74597.79,0.06,-0.37064,0.0002,15.96126]
[1776657244509,44.74,74599.8,0.06,-0.37024,0.0002,15.95607]
[1776657244587,44.74,74599.8,0.06,-0.37024,0.0002,15.95607]
[1776657244689,44.74,74599.44,0.06,-0.37031,0.0002,15.95699]
[1776657246807,44.74,74597.69,0.06,-0.37066,0.0002,15.96149]
[1776657246848,44.74,74597.69,0.06,-0.37066,0.0002,15.96149]
[1776657246908,44.74,74602.06,0.06,-0.36979,0.0002,15.95021]
[1776657248309,44.74,74603.34,0.06,-0.36953,0.0002,15.94688]
[1776657248359,44.74,74603.36,0.06,-0.36952,0.0002,15.94682]
[1776657250267,44.74,74603.36,0.06,-0.36952,0.0002,15.94682]
[1776657250618,44.74,74603.36,0.06,-0.36952,0.0002,15.94682]
[1776657250631,44.74,74603.36,0.06,-0.36952,0.0002,15.94682]
[1776657250820,44.74,74604.58,0.06,-0.36928,0.0002,15.94363]
[1776657251280,44.74,74604.58,0.06,-0.36928,0.0002,15.94363]
[1776657251316,44.74,74604.58,0.06,-0.36928,0.0002,15.94363]
[1776657251380,44.74,74604.14,0.06,-0.36937,0.0002,15.94477]
[1776657252633,44.74,74604.14,0.06,-0.36937,0.0002,15.94477]
[1776657252644,44.74,74604.14,0.06,-0.36937,0.0002,15.94477]
[1776657252855,44.74,74604.16,0.06,-0.36936,0.0002,15.9447]
[1776657253231,44.74,74604.16,0.06,-0.36936,0.0002,15.9447]
[1776657253290,44.74,74604.16,0.06,-0.36936,0.0002,15.9447]
[1776657254927,44.74,74604.16,0.06,-0.36936,0.0002,15.9447]
[1776657254992,44.74,74604.16,0.06,-0.36936,0.0002,15.9447]
[1776657255690,44.74,74604.16,0.06,-0.36936,0.0002,15.9447]
[1776657255696,44.74,74604.16,0.06,-0.36936,0.0002,15.9447]
[1776657255747,44.74,74604.16,0.06,-0.36936,0.0002,15.9447]
[1776657255791,44.75,74607.27,0.06,-0.36875,0.0002,15.93676]
[1776657261408,44.76,74607.55,0.06,-0.36873,0.0002,15.93649]
[1776657264181,44.76,74608.32,0.06,-0.36857,0.0002,15.93446]
[1776657264263,44.76,74608.32,0.06,-0.36857,0.0002,15.93446]
[1776657264530,44.76,74610.48,0.06,-0.36814,0.0002,15.92879]
[1776657265627,44.76,74610.48,0.06,-0.36814,0.0002,15.92879]
[1776657265867,44.76,74610.48,0.06,-0.36814,0.0002,15.92879]
[1776657266084,44.76,74610.48,0.06,-0.36814,0.0002,15.92877]
[1776657266107,44.76,74610.48,0.06,-0.36814,0.0002,15.92877]
[1776657266288,44.76,74610.48,0.06,-0.36814,0.0002,15.92877]
[1776657266368,44.76,74610.48,0.06,-0.36814,0.0002,15.92877]
[1776657266402,44.76,74610.48,0.06,-0.36814,0.0002,15.92877]
[1776657266546,44.76,74610.48,0.06,-0.36814,0.0002,15.92877]
[1776657266601,44.76,74610.48,0.06,-0.36814,0.0002,15.92877]
[1776657266608,44.76,74610.48,0.06,-0.36814,0.0002,15.92877]
[1776657266738,44.76,74610.48,0.06,-0.36814,0.0002,15.92877]
[1776657266772,44.76,74628.3,0.06,-0.36461,0.0002,15.88156]
[1776657267146,44.76,74628.3,0.06,-0.36461,0.0002,15.88156]
[1776657267246,44.76,74628.3,0.06,-0.36461,0.0002,15.88156]
[1776657267819,44.76,74633.98,0.06,-0.36349,0.0002,15.86631]
[1776657268167,44.76,74633.98,0.06,-0.36349,0.0002,15.86631]
[1776657268247,44.76,74633.98,0.06,-0.36349,0.0002,15.86631]
[1776657268464,44.77,74633.98,0.06,-0.36349,0.0002,15.86641]
[1776657273063,44.78,74636.63,0.06,-0.36296,0.0002,15.85433]
[1776657273600,44.78,74636.43,0.06,-0.363,0.0002,15.85496]
[1776657279096,44.79,74634.96,0.06,-0.36332,0.0002,15.85928]
[1776657279105,44.79,74634.96,0.06,-0.36332,0.0002,15.85928]
[1776657279109,44.79,74634.96,0.06,-0.36332,0.0002,15.85928]
[1776657279699,44.79,74634.96,0.06,-0.36333,0.0002,15.85944]
[1776657283103,44.8,74635.47,0.06,-0.36324,0.0002,15.85829]
[1776657283143,44.8,74635.47,0.06,-0.36324,0.0002,15.85829]
[1776657283943,44.8,74640.37,0.06,-0.36227,0.0002,15.84491]
[1776657284434,44.8,74640.37,0.06,-0.36227,0.0002,15.84491]
[1776657284449,44.8,74640.37,0.06,-0.36227,0.0002,15.84491]
[1776657284482,44.8,74640.37,0.06,-0.36227,0.0002,15.84491]
[1776657284581,44.8,74640.37,0.06,-0.36227,0.0002,15.8449]
[1776657284974,44.8,74640.37,0.06,-0.36227,0.0002,15.8449]
[1776657285032,44.8,74640.37,0.06,-0.36227,0.0002,15.8449]
[1776657285264,44.8,74640.37,0.06,-0.36227,0.0002,15.8449]
[1776657285585,44.79,74644.04,0.06,-0.36154,0.0002,15.8348]
[1776657287600,44.79,74649.91,0.06,-0.36037,0.0002,15.81849]
[1776657292636,44.79,74653.71,0.06,-0.35961,0.0002,15.80772]
[1776657297672,44.78,74653.07,0.06,-0.35972,0.0002,15.80925]
[1776657298011,44.78,74653.07,0.06,-0.35972,0.0002,15.80925]
[1776657298051,44.78,74653.07,0.06,-0.35972,0.0002,15.80925]
[1776657298680,44.78,74652.9,0.06,-0.35975,0.0002,15.80967]
[1776657302877,44.78,74653.27,0.06,-0.35967,0.0002,15.80849]
[1776657303013,44.78,74653.27,0.06,-0.35967,0.0002,15.80849]
[1776657303714,44.78,74653.31,0.06,-0.35966,0.0002,15.80833]
[1776657305880,44.78,74652.62,0.06,-0.35979,0.0002,15.81027]
[1776657305929,44.78,74652.62,0.06,-0.35979,0.0002,15.81027]
[1776657305981,44.78,74651.83,0.06,-0.35995,0.0002,15.81248]
[1776657311770,44.78,74649.92,0.06,-0.36033,0.0002,15.81784]
[1776657313122,44.78,74649.87,0.06,-0.36034,0.0002,15.81798]
[1776657313786,44.78,74649.83,0.06,-0.36035,0.0002,15.8181]
[1776657315088,44.78,74647.4,0.06,-0.36083,0.0002,15.82484]
[1776657315134,44.78,74647.4,0.06,-0.36083,0.0002,15.82484]
[1776657315713,44.78,74647.4,0.06,-0.36083,0.0002,15.82484]
[1776657315814,44.78,74642.94,0.06,-0.36171,0.0002,15.83714]
[1776657318120,44.78,74642.4,0.06,-0.36182,0.0002,15.83862]
[1776657318323,44.78,74642.4,0.06,-0.36182,0.0002,15.83862]
[1776657318396,44.78,74642.4,0.06,-0.36182,0.0002,15.83862]
[1776657318822,44.78,74640.66,0.06,-0.36216,0.0002,15.84339]
[1776657319829,44.78,74634.53,0.06,-0.36338,0.0002,15.86011]
[1776657320581,44.78,74634.53,0.06,-0.36338,0.0002,15.86011]
[1776657320652,44.78,74634.53,0.06,-0.36338,0.0002,15.86011]
[1776657320839,44.78,74630.4,0.06,-0.3642,0.0002,15.87137]
[1776657321859,44.78,74630.4,0.06,-0.3642,0.0002,15.87137]
[1776657321888,44.78,74625.47,0.06,-0.36519,0.0002,15.88472]
[1776657325323,44.79,74622.88,0.06,-0.36572,0.0002,15.89194]
[1776657325904,44.79,74622.88,0.06,-0.36572,0.0002,15.89194]
[1776657326301,44.79,74624.42,0.06,-0.36542,0.0002,15.88792]
[1776657326372,44.79,74624.42,0.06,-0.36542,0.0002,15.88792]
[1776657326379,44.79,74624.42,0.06,-0.36542,0.0002,15.88792]
[1776657326384,44.79,74624.42,0.06,-0.36542,0.0002,15.88792]
[1776657326940,44.79,74629.72,0.06,-0.36438,0.0002,15.87378]
[1776657327033,44.79,74629.72,0.06,-0.36438,0.0002,15.87378]
[1776657327126,44.79,74629.72,0.06,-0.36438,0.0002,15.87378]
[1776657327222,44.79,74629.72,0.06,-0.36438,0.0002,15.87378]
[1776657327995,44.8,74636.42,0.06,-0.36305,0.0002,15.85571]
[1776657329309,44.8,74636.42,0.06,-0.36306,0.0002,15.85577]
[1776657330067,44.8,74639.39,0.06,-0.36247,0.0002,15.84772]
[1776657330905,44.8,74641.08,0.06,-0.36214,0.0002,15.84314]
[1776657332923,44.8,74641.49,0.06,-0.36203,0.0002,15.83682]
[1776657334032,44.8,74642.1,0.06,-0.36191,0.0002,15.83523]
[1776657334084,44.8,74642.1,0.06,-0.36191,0.0002,15.83523]
[1776657336056,44.81,74642.06,0.06,-0.36193,0.0002,15.83543]
[1776657336076,44.81,74642.06,0.06,-0.36193,0.0002,15.83543]
[1776657338075,44.81,74642.26,0.06,-0.36189,0.0002,15.83493]
[1776657342939,44.81,74640.99,0.06,-0.36215,0.0002,15.83862]
[1776657344173,44.81,74640.5,0.06,-0.36226,0.0002,15.84005]
[1776657344931,44.81,74640.5,0.06,-0.36226,0.0002,15.84005]
[1776657346221,44.82,74640.01,0.06,-0.36236,0.0002,15.84147]
[1776657346252,44.82,74640.01,0.06,-0.36236,0.0002,15.84147]
[1776657348052,44.82,74640.57,0.06,-0.36226,0.0002,15.84003]
[1776657352092,44.82,74640.7,0.06,-0.36224,0.0002,15.83977]
[1776657353902,44.82,74641.15,0.06,-0.36215,0.0002,15.83863]
[1776657356101,44.82,74641.15,0.06,-0.36216,0.0002,15.83872]
[1776657361135,44.83,74638.91,0.06,-0.36262,0.0002,15.84511]
[1776657361223,44.83,74632.03,0.06,-0.36399,0.0002,15.86382]
[1776657367971,44.84,74629.33,0.06,-0.36454,0.0002,15.87135]
[1776657369366,44.84,74628.06,0.06,-0.3648,0.0002,15.87492]
[1776657369459,44.84,74628.06,0.06,-0.3648,0.0002,15.87492]
[1776657369525,44.84,74628.06,0.06,-0.3648,0.0002,15.87492]
[1776657369576,44.84,74628.06,0.06,-0.3648,0.0002,15.87492]
[1776657369657,44.84,74628.06,0.06,-0.3648,0.0002,15.87492]
[1776657369671,44.84,74628.06,0.06,-0.3648,0.0002,15.87492]
[1776657369758,44.84,74627.95,0.06,-0.36483,0.0002,15.87527]
[1776657370532,44.84,74627.95,0.06,-0.36483,0.0002,15.87527]
[1776657370587,44.84,74627.95,0.06,-0.36483,0.0002,15.87527]
[1776657370620,44.84,74627.95,0.06,-0.36483,0.0002,15.87527]
[1776657370633,44.85,74624.04,0.06,-0.36561,0.0002,15.88579]
[1776657372710,44.85,74624.04,0.06,-0.36561,0.0002,15.88579]
[1776657372719,44.85,74624.04,0.06,-0.36561,0.0002,15.88579]
[1776657372790,44.85,74620.57,0.06,-0.36631,0.0002,15.89517]
[1776657378418,44.86,74618.1,0.06,-0.36682,0.0002,15.90201]
[1776657378425,44.86,74618.1,0.06,-0.36682,0.0002,15.90201]
[1776657378829,44.86,74618.1,0.06,-0.36682,0.0002,15.90201]
[1776657378854,44.86,74615.44,0.06,-0.36736,0.0002,15.90918]
[1776657379415,44.86,74615.44,0.06,-0.36736,0.0002,15.90918]
[1776657381159,44.87,74614.27,0.06,-0.3676,0.0002,15.91242]
[1776657383115,44.87,74614.93,0.06,-0.36748,0.0002,15.91085]
[1776657385642,44.87,74615.89,0.06,-0.3673,0.0002,15.90841]
[1776657386342,44.88,74617.71,0.06,-0.36695,0.0002,15.90376]
[1776657386594,44.88,74617.71,0.06,-0.36695,0.0002,15.90376]
[1776657387022,44.88,74632.67,0.06,-0.36398,0.0002,15.86391]
[1776657387596,44.88,74638.65,0.06,-0.3628,0.0002,15.8477]
[1776657388465,44.88,74638.65,0.06,-0.3628,0.0002,15.8477]
[1776657388469,44.88,74638.65,0.06,-0.3628,0.0002,15.8477]
[1776657388561,44.88,74635.08,0.06,-0.36351,0.0002,15.85748]
[1776657391624,44.88,74634.98,0.06,-0.36353,0.0002,15.85779]
[1776657393077,44.88,74634.72,0.06,-0.36355,0.0002,15.85333]
[1776657393357,44.88,74634.72,0.06,-0.36355,0.0002,15.85333]
[1776657393440,44.88,74634.72,0.06,-0.36355,0.0002,15.85333]
[1776657397370,44.89,74629.92,0.06,-0.36452,0.0002,15.86647]
[1776657399185,44.89,74631.53,0.06,-0.36421,0.0002,15.86223]
[1776657399255,44.89,74631.53,0.06,-0.36421,0.0002,15.86223]
[1776657400586,44.89,74631.53,0.06,-0.36421,0.0002,15.86232]
[1776657406162,44.9,74631.35,0.06,-0.36426,0.0002,15.86298]
[1776657411467,44.9,74631.26,0.06,-0.3643,0.0002,15.8635]
[1776657416506,44.91,74631.05,0.06,-0.36436,0.0002,15.86436]
[1776657421539,44.92,74632.09,0.06,-0.36417,0.0002,15.86182]
[1776657426766,44.92,74628.33,0.06,-0.36493,0.0002,15.87213]
[1776657426795,44.92,74628.33,0.06,-0.36493,0.0002,15.87213]
[1776657426809,44.93,74627.62,0.06,-0.36507,0.0002,15.8741]
[1776657428166,44.93,74627.62,0.06,-0.36508,0.0002,15.87416]
[1776657428239,44.93,74627.62,0.06,-0.36508,0.0002,15.87416]
[1776657428589,44.93,74627.72,0.06,-0.36506,0.0002,15.87395]
[1776657433684,44.94,74627.7,0.06,-0.36508,0.0002,15.87426]
[1776657438456,44.94,74627.05,0.06,-0.36524,0.0002,15.87632]
[1776657438533,44.94,74627.05,0.06,-0.36524,0.0002,15.87632]
[1776657438665,44.94,74626.72,0.06,-0.3653,0.0002,15.8772]
[1776657439237,44.94,74626.72,0.06,-0.3653,0.0002,15.8772]
[1776657439974,44.94,74626.72,0.06,-0.3653,0.0002,15.8772]
[1776657440026,44.94,74626.72,0.06,-0.3653,0.0002,15.8772]
[1776657440036,44.94,74626.72,0.06,-0.3653,0.0002,15.8772]
[1776657440040,44.94,74626.72,0.06,-0.3653,0.0002,15.8772]
[1776657440895,44.95,74625.38,0.06,-0.36558,0.0002,15.8809]
[1776657440932,44.95,74625.38,0.06,-0.36558,0.0002,15.8809]
[1776657441950,44.95,74625.25,0.06,-0.36561,0.0002,15.88132]
[1776657447119,44.96,74625.7,0.06,-0.36554,0.0002,15.8804]
[1776657447929,44.96,74625.67,0.06,-0.36555,0.0002,15.88062]
[1776657447996,44.96,74625.67,0.06,-0.36555,0.0002,15.88062]
[1776657448093,44.96,74625.67,0.06,-0.36555,0.0002,15.88062]
[1776657448058,44.96,74625.42,0.06,-0.36561,0.0002,15.88135]
[1776657449015,44.96,74625.42,0.06,-0.36561,0.0002,15.88135]
[1776657449049,44.96,74625.42,0.06,-0.36561,0.0002,15.88135]
[1776657449072,44.96,74625.42,0.06,-0.36561,0.0002,15.88135]
[1776657449135,44.96,74625.42,0.06,-0.36561,0.0002,15.88135]
[1776657449112,44.96,74633.44,0.06,-0.36402,0.0002,15.85988]
[1776657449737,44.96,74633.44,0.06,-0.36401,0.0002,15.85982]
[1776657450745,44.96,74640.75,0.06,-0.36257,0.0002,15.84]
[1776657451594,44.96,74640.75,0.06,-0.36257,0.0002,15.84]
[1776657452054,44.96,74640.75,0.06,-0.36257,0.0002,15.84]
[1776657452266,44.96,74640.43,0.06,-0.36259,0.0002,15.83556]
[1776657452269,44.96,74640.43,0.06,-0.36259,0.0002,15.83556]
[1776657452759,44.96,74640.43,0.06,-0.36259,0.0002,15.8355]
[1776657454109,44.96,74640.43,0.06,-0.36259,0.0002,15.8355]
[1776657454159,44.95,74638.93,0.06,-0.36288,0.0002,15.83953]
[1776657456256,44.95,74638.2,0.06,-0.36302,0.0002,15.84143]
[1776657461821,44.95,74638.86,0.06,-0.36287,0.0002,15.83937]
[1776657465705,44.94,74638.25,0.06,-0.36298,0.0002,15.8409]
[1776657465760,44.94,74638.25,0.06,-0.36298,0.0002,15.8409]
[1776657465767,44.94,74638.25,0.06,-0.36298,0.0002,15.8409]
[1776657474647,44.94,74637.56,0.06,-0.36311,0.0002,15.84261]
[1776657479947,44.93,74635.53,0.06,-0.36348,0.0002,15.84766]
[1776657484984,44.92,74635.24,0.06,-0.36352,0.0002,15.84827]
[1776657491024,44.92,74634.58,0.06,-0.36364,0.0002,15.84986]
[1776657499109,44.92,74637.73,0.06,-0.36301,0.0002,15.84121]
[1776657499173,44.92,74637.73,0.06,-0.36301,0.0002,15.84121]
[1776657501038,44.91,74637.73,0.06,-0.363,0.0002,15.84112]
[1776657501055,44.91,74637.73,0.06,-0.363,0.0002,15.84112]
[1776657501076,44.91,74637.73,0.06,-0.363,0.0002,15.84112]
[1776657501124,44.91,74629.37,0.06,-0.36466,0.0002,15.86366]
[1776657506141,44.91,74629.02,0.06,-0.36472,0.0002,15.86448]
[1776657507093,44.91,74629.02,0.06,-0.36472,0.0002,15.86445]
[1776657507101,44.91,74629.02,0.06,-0.36472,0.0002,15.86445]
[1776657507149,44.91,74629.02,0.06,-0.36472,0.0002,15.86445]
[1776657507102,44.91,74629.0,0.06,-0.36472,0.0002,15.86448]
[1776657511439,44.91,74627.22,0.06,-0.36503,0.0002,15.86389]
[1776657512785,44.9,74627.23,0.06,-0.36502,0.0002,15.86383]
[1776657512876,44.9,74627.23,0.06,-0.36502,0.0002,15.86383]
[1776657513008,44.9,74627.23,0.06,-0.36502,0.0002,15.86383]
[1776657513195,44.9,74629.28,0.06,-0.36461,0.0002,15.85831]
[1776657513454,44.9,74629.28,0.06,-0.36461,0.0002,15.85831]
[1776657513516,44.9,74629.28,0.06,-0.36461,0.0002,15.85831]
[1776657513940,44.9,74629.76,0.06,-0.36452,0.0002,15.857]
[1776657519857,44.9,74629.5,0.06,-0.36456,0.0002,15.85754]
[1776657521649,44.9,74629.5,0.06,-0.36456,0.0002,15.85754]
[1776657521695,44.9,74629.5,0.06,-0.36456,0.0002,15.85754]
[1776657521755,44.9,74629.5,0.06,-0.36456,0.0002,15.85754]
[1776657521874,44.9,74629.5,0.06,-0.36456,0.0002,15.85754]
[1776657523474,44.9,74629.74,0.06,-0.36451,0.0002,15.85683]
[1776657524065,44.9,74629.74,0.06,-0.36451,0.0002,15.85683]
[1776657524106,44.9,74629.74,0.06,-0.36451,0.0002,15.85683]
[1776657524207,44.9,74630.4,0.06,-0.36437,0.0002,15.855]
[1776657527621,44.89,74635.72,0.06,-0.36331,0.0002,15.84046]
[1776657535333,44.88,74637.68,0.06,-0.3629,0.0002,15.83481]
[1776657540368,44.88,74639.01,0.06,-0.36262,0.0002,15.83096]
[1776657541943,44.88,74639.01,0.06,-0.36262,0.0002,15.83096]
[1776657542189,44.88,74636.76,0.06,-0.36306,0.0002,15.83703]
[1776657542776,44.88,74636.76,0.06,-0.36306,0.0002,15.83703]
[1776657543752,44.88,74637.19,0.06,-0.36297,0.0002,15.83584]
[1776657543776,44.88,74637.19,0.06,-0.36297,0.0002,15.83584]
[1776657543787,44.88,74637.05,0.06,-0.363,0.0002,15.8362]
[1776657550067,44.87,74634.25,0.06,-0.36354,0.0002,15.84364]
[1776657555474,44.87,74633.55,0.06,-0.36367,0.0002,15.84539]
[1776657563073,44.86,74632.85,0.06,-0.3638,0.0002,15.84713]
[1776657563099,44.86,74632.85,0.06,-0.3638,0.0002,15.84713]
[1776657563159,44.86,74632.18,0.06,-0.36393,0.0002,15.84885]
[1776657568194,44.86,74632.44,0.06,-0.36386,0.0002,15.84799]
[1776657571212,44.86,74632.84,0.06,-0.36378,0.0002,15.84685]
[1776657571274,44.86,74632.84,0.06,-0.36378,0.0002,15.84685]
[1776657571313,44.86,74632.84,0.06,-0.36374,0.0002,15.84158]
[1776657578264,44.85,74632.6,0.06,-0.36378,0.0002,15.84203]
[1776657582288,44.85,74632.27,0.06,-0.36384,0.0002,15.84287]
[1776657582358,44.85,74632.27,0.06,-0.36384,0.0002,15.84287]
[1776657582457,44.85,74632.27,0.06,-0.36384,0.0002,15.84281]
[1776657583795,44.85,74632.27,0.06,-0.36384,0.0002,15.84281]
[1776657583831,44.85,74632.27,0.06,-0.36384,0.0002,15.84281]
[1776657586037,44.85,74632.27,0.06,-0.36383,0.0002,15.84276]
[1776657586070,44.85,74632.27,0.06,-0.36383,0.0002,15.84276]
[1776657586138,44.85,74631.9,0.06,-0.3639,0.0002,15.8437]
[1776657586891,44.85,74631.9,0.06,-0.3639,0.0002,15.8437]
[1776657586946,44.85,74631.9,0.06,-0.3639,0.0002,15.8437]
[1776657587015,44.84,74633.07,0.06,-0.36367,0.0002,15.84051]
[1776657587625,44.84,74633.07,0.06,-0.36367,0.0002,15.84051]
[1776657587665,44.84,74633.07,0.06,-0.36367,0.0002,15.84051]
[1776657587767,44.84,74633.01,0.06,-0.36368,0.0002,15.84065]
[1776657590350,44.84,74633.07,0.06,-0.36366,0.0002,15.84043]
[1776657590388,44.84,74633.07,0.06,-0.36366,0.0002,15.84043]
[1776657590721,44.84,74633.21,0.06,-0.36363,0.0002,15.84003]
[1776657592984,44.84,74633.06,0.06,-0.36366,0.0002,15.84041]
[1776657593012,44.84,74633.06,0.06,-0.36366,0.0002,15.84041]
[1776657593085,44.84,74633.04,0.06,-0.36366,0.0002,15.84044]
[1776657593745,44.84,74633.04,0.06,-0.36366,0.0002,15.84044]
[1776657593788,44.84,74633.04,0.06,-0.36366,0.0002,15.84044]
[1776657593799,44.84,74632.82,0.06,-0.36371,0.0002,15.84101]
[1776657594647,44.84,74632.82,0.06,-0.36371,0.0002,15.84101]
[1776657594684,44.84,74632.82,0.06,-0.36371,0.0002,15.84101]
[1776657594749,44.84,74632.82,0.06,-0.3637,0.0002,15.84098]
[1776657596766,44.84,74632.82,0.06,-0.3637,0.0002,15.84098]
[1776657602736,44.84,74633.35,0.06,-0.36359,0.0002,15.83939]
[1776657602746,44.84,74633.35,0.06,-0.36359,0.0002,15.83939]
[1776657602818,44.84,74633.35,0.06,-0.36359,0.0002,15.83939]
[1776657602831,44.83,74634.03,0.06,-0.36345,0.0002,15.83753]
[1776657604775,44.83,74634.03,0.06,-0.36345,0.0002,15.83748]
[1776657604840,44.83,74636.33,0.06,-0.36299,0.0002,15.83119]
[1776657609855,44.83,74636.84,0.06,-0.36287,0.0002,15.82958]
[1776657614890,44.82,74638.15,0.06,-0.36261,0.0002,15.82593]
[1776657619925,44.82,74639.23,0.06,-0.36239,0.0002,15.82293]
[1776657624816,44.82,74639.84,0.06,-0.36227,0.0002,15.82122]
[1776657624901,44.82,74639.84,0.06,-0.36227,0.0002,15.82122]
[1776657625103,44.82,74639.84,0.06,-0.36227,0.0002,15.82122]
[1776657625204,44.82,74640.65,0.06,-0.36211,0.0002,15.81899]
[1776657631002,44.82,74642.24,0.06,-0.36175,0.0002,15.80929]
[1776657636039,44.82,74643.61,0.06,-0.36147,0.0002,15.80545]
[1776657640067,44.82,74637.31,0.06,-0.36272,0.0002,15.82265]
[1776657645103,44.81,74637.85,0.06,-0.3626,0.0002,15.82108]
[1776657648125,44.81,74632.78,0.06,-0.3636,0.0002,15.83481]
[1776657650875,44.81,74630.54,0.06,-0.36405,0.0002,15.84081]
[1776657650904,44.81,74630.54,0.06,-0.36405,0.0002,15.84081]
[1776657651151,44.81,74630.15,0.06,-0.36412,0.0002,15.84184]
[1776657651596,44.81,74630.15,0.06,-0.36412,0.0002,15.84184]
[1776657652318,44.81,74623.72,0.06,-0.36541,0.0002,15.8592]
[1776657653238,44.81,74623.72,0.06,-0.36541,0.0002,15.8592]
[1776657653305,44.81,74623.72,0.06,-0.36541,0.0002,15.8592]
[1776657653346,44.81,74623.72,0.06,-0.36541,0.0002,15.8592]
[1776657653426,44.82,74623.27,0.06,-0.3655,0.0002,15.86049]
[1776657653470,44.82,74623.27,0.06,-0.3655,0.0002,15.86049]
[1776657653521,44.82,74623.27,0.06,-0.3655,0.0002,15.86049]
[1776657653533,44.82,74623.27,0.06,-0.3655,0.0002,15.86049]
[1776657658193,44.82,74618.93,0.06,-0.36637,0.0002,15.87212]
[1776657663239,44.82,74617.24,0.06,-0.36671,0.0002,15.87665]
[1776657663414,44.82,74617.24,0.06,-0.36671,0.0002,15.87665]
[1776657663442,44.82,74617.24,0.06,-0.36671,0.0002,15.87665]
[1776657664246,44.82,74614.65,0.06,-0.36723,0.0002,15.8835]
[1776657665271,44.82,74614.65,0.06,-0.36723,0.0002,15.8835]
[1776657665730,44.82,74612.34,0.06,-0.36769,0.0002,15.88959]
[1776657665802,44.82,74612.34,0.06,-0.36769,0.0002,15.88959]
[1776657665838,44.82,74612.34,0.06,-0.36769,0.0002,15.88959]
[1776657667020,44.82,74608.81,0.06,-0.36839,0.0002,15.89885]
[1776657667275,44.82,74608.81,0.06,-0.36839,0.0002,15.89885]
[1776657668275,44.82,74602.16,0.06,-0.36972,0.0002,15.91614]
[1776657669940,44.82,74601.83,0.06,-0.36978,0.0002,15.91698]
[1776657670048,44.82,74601.83,0.06,-0.36978,0.0002,15.91698]
[1776657670291,44.82,74602.24,0.06,-0.3697,0.0002,15.91591]
[1776657671890,44.82,74602.22,0.06,-0.3697,0.0002,15.91595]
[1776657672304,44.82,74603.09,0.06,-0.36953,0.0002,15.91368]
[1776657672769,44.82,74603.09,0.06,-0.36953,0.0002,15.91368]
[1776657673312,44.82,74603.39,0.06,-0.36947,0.0002,15.9129]
[1776657677960,44.82,74606.42,0.06,-0.36886,0.0002,15.90501]
[1776657678025,44.82,74606.42,0.06,-0.36886,0.0002,15.90501]
[1776657678040,44.82,74606.42,0.06,-0.36886,0.0002,15.90501]
[1776657678060,44.82,74606.42,0.06,-0.36886,0.0002,15.90501]
[1776657678346,44.82,74606.45,0.06,-0.36886,0.0002,15.90493]
[1776657678979,44.82,74606.45,0.06,-0.36886,0.0002,15.90493]
[1776657679031,44.82,74606.45,0.06,-0.36886,0.0002,15.90493]
[1776657679080,44.82,74606.58,0.06,-0.36883,0.0002,15.90459]
[1776657680081,44.82,74606.58,0.06,-0.36883,0.0002,15.90459]
[1776657680364,44.82,74606.58,0.06,-0.36883,0.0002,15.90458]
[1776657685395,44.82,74605.12,0.06,-0.36912,0.0002,15.90837]
[1776657687787,44.82,74605.12,0.06,-0.36912,0.0002,15.90837]
[1776657687823,44.82,74605.12,0.06,-0.36912,0.0002,15.90837]
[1776657688168,44.82,74605.12,0.06,-0.36912,0.0002,15.90837]
[1776657688270,44.82,74604.48,0.06,-0.36925,0.0002,15.91002]
[1776657693452,44.82,74602.86,0.06,-0.36954,0.0002,15.90898]
[1776657698486,44.81,74604.16,0.06,-0.36927,0.0002,15.90557]
[1776657704152,44.81,74605.04,0.06,-0.36909,0.0002,15.90324]
[1776657709187,44.81,74603.5,0.06,-0.3694,0.0002,15.90719]
[1776657710220,44.81,74603.5,0.06,-0.3694,0.0002,15.90719]
[1776657712648,44.81,74603.62,0.06,-0.36937,0.0002,15.90685]
[1776657712709,44.81,74603.62,0.06,-0.36937,0.0002,15.90685]
[1776657712757,44.81,74604.11,0.06,-0.36927,0.0002,15.90557]
[1776657716742,44.81,74604.6,0.06,-0.36917,0.0002,15.90427]
[1776657716788,44.81,74604.6,0.06,-0.36917,0.0002,15.90427]
[1776657716826,44.81,74604.6,0.06,-0.36917,0.0002,15.90427]
[1776657716904,44.81,74604.6,0.06,-0.36917,0.0002,15.90427]
[1776657717267,44.81,74605.95,0.06,-0.3689,0.0002,15.90073]
[1776657718423,44.81,74618.32,0.06,-0.36643,0.0002,15.86819]
[1776657718783,44.81,74618.32,0.06,-0.36643,0.0002,15.86819]
[1776657718807,44.81,74624.19,0.06,-0.36527,0.0002,15.85255]
[1776657719514,44.81,74624.19,0.06,-0.36527,0.0002,15.85255]
[1776657720629,44.81,74624.19,0.06,-0.36527,0.0002,15.85256]
[1776657720691,44.81,74624.19,0.06,-0.36527,0.0002,15.85256]
[1776657722860,44.81,74626.48,0.06,-0.36481,0.0002,15.8464]
[1776657722919,44.81,74626.48,0.06,-0.36481,0.0002,15.8464]
[1776657723379,44.81,74626.48,0.06,-0.36481,0.0002,15.8464]
[1776657723439,44.81,74628.6,0.06,-0.36439,0.0002,15.8407]
[1776657723677,44.81,74628.66,0.06,-0.36438,0.0002,15.84054]
[1776657724823,44.81,74628.66,0.06,-0.36438,0.0002,15.84054]
[1776657724872,44.81,74628.66,0.06,-0.36438,0.0002,15.84054]
[1776657724939,44.81,74628.66,0.06,-0.36438,0.0002,15.84054]
[1776657724955,44.81,74628.66,0.06,-0.36438,0.0002,15.84054]
[1776657725300,44.81,74643.74,0.06,-0.36137,0.0002,15.79932]
[1776657725842,44.81,74643.74,0.06,-0.36137,0.0002,15.79932]
[1776657725895,44.81,74643.74,0.06,-0.36137,0.0002,15.79932]
[1776657725943,44.81,74644.79,0.06,-0.36116,0.0002,15.7964]
[1776657726851,44.81,74644.79,0.06,-0.36116,0.0002,15.7964]
[1776657726883,44.81,74644.79,0.06,-0.36116,0.0002,15.7964]
[1776657726918,44.81,74644.79,0.06,-0.36116,0.0002,15.7964]
[1776657727431,44.81,74644.79,0.06,-0.36116,0.0002,15.7964]
[1776657726977,44.81,74641.7,0.06,-0.36178,0.0002,15.80489]
[1776657727472,44.81,74641.7,0.06,-0.36178,0.0002,15.80489]
[1776657728360,44.81,74641.7,0.06,-0.36178,0.0002,15.80489]
[1776657728362,44.81,74641.7,0.06,-0.36178,0.0002,15.80489]
[1776657728427,44.8,74638.04,0.06,-0.3625,0.0002,15.81489]
[1776657729133,44.8,74638.04,0.06,-0.3625,0.0002,15.81489]
[1776657729191,44.8,74638.04,0.06,-0.3625,0.0002,15.81489]
[1776657730971,44.8,74637.17,0.06,-0.36267,0.0002,15.8172]
[1776657731001,44.8,74636.89,0.06,-0.36272,0.0002,15.81794]
[1776657734877,44.8,74636.02,0.06,-0.36289,0.0002,15.82024]
[1776657734915,44.8,74636.02,0.06,-0.36289,0.0002,15.82024]
[1776657735369,44.8,74634.46,0.06,-0.3632,0.0002,15.82442]
[1776657740785,44.79,74633.81,0.06,-0.36331,0.0002,15.826]
[1776657745823,44.79,74631.65,0.06,-0.36373,0.0002,15.83168]
[1776657751863,44.77,74632.05,0.06,-0.36357,0.0002,15.82476]
[1776657757201,44.77,74631.53,0.06,-0.36367,0.0002,15.82604]
[1776657757325,44.77,74631.53,0.06,-0.36367,0.0002,15.82604]
[1776657757345,44.77,74630.54,0.06,-0.36386,0.0002,15.82869]
[1776657758241,44.77,74630.54,0.06,-0.36386,0.0002,15.82869]
[1776657758387,44.77,74625.38,0.06,-0.36489,0.0002,15.84258]
[1776657759088,44.77,74625.38,0.06,-0.36489,0.0002,15.84258]
[1776657759096,44.77,74625.38,0.06,-0.36489,0.0002,15.84258]
[1776657759151,44.77,74625.38,0.06,-0.36489,0.0002,15.84258]
[1776657759467,44.77,74616.7,0.06,-0.36662,0.0002,15.86584]
[1776657759560,44.77,74616.7,0.06,-0.36662,0.0002,15.86584]
[1776657759636,44.77,74616.7,0.06,-0.36662,0.0002,15.86584]
[1776657760138,44.8,74611.86,0.06,-0.36766,0.0002,15.87967]
[1776657761404,44.8,74611.86,0.06,-0.36766,0.0002,15.87967]
[1776657762082,44.86,74611.5,0.06,-0.3679,0.0002,15.88294]
[1776657767607,44.87,74611.76,0.06,-0.36787,0.0002,15.88258]
[1776657768137,44.87,74611.76,0.06,-0.36787,0.0002,15.88258]
[1776657768256,44.87,74611.76,0.06,-0.36787,0.0002,15.88258]
[1776657769494,44.88,74606.09,0.06,-0.36901,0.0002,15.89759]
[1776657769525,44.88,74606.09,0.06,-0.36901,0.0002,15.89759]
[1776657770167,44.88,74606.09,0.06,-0.36901,0.0002,15.89759]
[1776657770268,44.88,74603.73,0.06,-0.36948,0.0002,15.90371]
[1776657771164,44.88,74603.73,0.06,-0.36948,0.0002,15.90371]
[1776657771217,44.88,74603.64,0.06,-0.3695,0.0002,15.90393]
[1776657771870,44.88,74603.64,0.06,-0.3695,0.0002,15.90393]
[1776657772209,44.88,74603.25,0.06,-0.36958,0.0002,15.90492]
[1776657774297,44.88,74603.25,0.06,-0.36958,0.0002,15.90491]
[1776657774398,44.87,74600.21,0.06,-0.37018,0.0002,15.91274]
[1776657780279,44.87,74601.33,0.06,-0.36995,0.0002,15.90978]
[1776657785104,44.87,74601.65,0.06,-0.36988,0.0002,15.90887]
[1776657785336,44.87,74602.05,0.06,-0.3698,0.0002,15.90782]
[1776657790345,44.87,74600.46,0.06,-0.37012,0.0002,15.91185]
[1776657790802,44.87,74600.6,0.06,-0.37009,0.0002,15.91147]
[1776657791494,44.87,74600.55,0.06,-0.37009,0.0002,15.91158]
[1776657791956,44.87,74600.55,0.06,-0.37009,0.0002,15.91158]
[1776657794520,44.87,74600.23,0.06,-0.37015,0.0002,15.91234]
[1776657798410,44.86,74600.23,0.06,-0.37015,0.0002,15.9123]
[1776657803498,44.86,74601.63,0.06,-0.36986,0.0002,15.90857]
[1776657810272,44.86,74604.68,0.06,-0.36924,0.0002,15.90055]
[1776657811801,44.86,74604.85,0.06,-0.36917,0.0002,15.89486]
[1776657811858,44.86,74604.85,0.06,-0.36917,0.0002,15.89486]
[1776657811901,44.86,74604.85,0.06,-0.36917,0.0002,15.89486]
[1776657812008,44.86,74604.85,0.06,-0.36917,0.0002,15.89486]
[1776657812166,44.86,74604.85,0.06,-0.36917,0.0002,15.89486]
[1776657812236,44.86,74604.85,0.06,-0.36917,0.0002,15.89486]
[1776657814135,44.86,74613.16,0.06,-0.36752,0.0002,15.87313]
[1776657814195,44.86,74613.16,0.06,-0.36752,0.0002,15.87313]
[1776657814423,44.86,74613.16,0.06,-0.36752,0.0002,15.87313]
[1776657814563,44.86,74611.17,0.06,-0.36791,0.0002,15.87835]
[1776657815019,44.86,74611.17,0.06,-0.36791,0.0002,15.87835]
[1776657815065,44.86,74611.17,0.06,-0.36791,0.0002,15.87835]
[1776657816091,44.86,74611.17,0.06,-0.36791,0.0002,15.87835]
[1776657816150,44.86,74611.17,0.06,-0.36791,0.0002,15.87835]
[1776657816901,44.86,74611.01,0.06,-0.36794,0.0002,15.87874]
[1776657816930,44.86,74611.01,0.06,-0.36794,0.0002,15.87874]
[1776657818416,44.85,74611.97,0.06,-0.36775,0.0002,15.87618]
[1776657818432,44.85,74611.7,0.06,-0.3678,0.0002,15.87683]
[1776657823977,44.85,74612.69,0.06,-0.36759,0.0002,15.87407]
[1776657826016,44.85,74614.25,0.06,-0.36728,0.0002,15.86994]
[1776657826327,44.85,74614.25,0.06,-0.36728,0.0002,15.86994]
[1776657826349,44.85,74614.25,0.06,-0.36728,0.0002,15.86994]
[1776657826498,44.85,74614.25,0.06,-0.36728,0.0002,15.86994]
[1776657826588,44.85,74614.36,0.06,-0.36725,0.0002,15.8696]
[1776657826626,44.85,74614.36,0.06,-0.36725,0.0002,15.8696]
[1776657827475,44.85,74614.36,0.06,-0.36725,0.0002,15.8696]
[1776657827511,44.85,74614.36,0.06,-0.36725,0.0002,15.8696]
[1776657827523,44.85,74614.36,0.06,-0.36725,0.0002,15.8696]
[1776657827537,44.85,74614.36,0.06,-0.36725,0.0002,15.8696]
[1776657827496,44.85,74616.38,0.06,-0.36685,0.0002,15.86425]
[1776657828492,44.85,74620.91,0.06,-0.36594,0.0002,15.85221]
[1776657828581,44.85,74620.91,0.06,-0.36594,0.0002,15.85221]
[1776657828594,44.85,74620.91,0.06,-0.36594,0.0002,15.85221]
[1776657828991,44.85,74620.91,0.06,-0.36594,0.0002,15.85221]
[1776657829020,44.85,74620.91,0.06,-0.36594,0.0002,15.85221]
[1776657829405,44.85,74620.91,0.06,-0.36594,0.0002,15.85221]
[1776657830194,44.85,74620.91,0.06,-0.36594,0.0002,15.85221]
[1776657830228,44.85,74620.91,0.06,-0.36594,0.0002,15.85221]
[1776657830414,44.84,74624.12,0.06,-0.3653,0.0002,15.84362]
[1776657830586,44.84,74624.12,0.06,-0.3653,0.0002,15.84362]
[1776657831419,44.84,74625.54,0.06,-0.36502,0.0002,15.83981]
[1776657831669,44.84,74625.54,0.06,-0.36502,0.0002,15.83981]
[1776657831678,44.84,74625.54,0.06,-0.36502,0.0002,15.83981]
[1776657832112,44.84,74625.54,0.06,-0.36502,0.0002,15.83981]
[1776657832426,44.84,74626.08,0.06,-0.36491,0.0002,15.83836]
[1776657832998,44.84,74626.08,0.06,-0.36491,0.0002,15.83836]
[1776657838469,44.84,74627.96,0.06,-0.36454,0.0002,15.8333]
[1776657841007,44.84,74628.23,0.06,-0.36448,0.0002,15.83257]
[1776657841180,44.84,74628.23,0.06,-0.36448,0.0002,15.83257]
[1776657841767,44.84,74628.24,0.06,-0.36448,0.0002,15.83254]
[1776657842170,44.84,74628.24,0.06,-0.36448,0.0002,15.83254]
[1776657842315,44.84,74628.24,0.06,-0.36448,0.0002,15.83254]
[1776657842501,44.84,74618.57,0.06,-0.36641,0.0002,15.85837]
[1776657842800,44.84,74618.57,0.06,-0.36641,0.0002,15.85837]
[1776657843504,44.84,74618.57,0.06,-0.3664,0.0002,15.85835]
[1776657844511,44.84,74614.09,0.06,-0.36729,0.0002,15.87016]
[1776657849562,44.84,74613.03,0.06,-0.36751,0.0002,15.87297]
[1776657854579,44.84,74611.27,0.06,-0.36786,0.0002,15.87762]
[1776657859211,44.84,74610.95,0.06,-0.36792,0.0002,15.87846]
[1776657859525,44.84,74611.19,0.06,-0.36788,0.0002,15.87785]
[1776657860292,44.84,74611.19,0.06,-0.36788,0.0002,15.87785]
[1776657860348,44.84,74611.19,0.06,-0.36788,0.0002,15.87785]
[1776657860349,44.84,74611.19,0.06,-0.36788,0.0002,15.87785]
[1776657860879,44.84,74609.26,0.06,-0.36826,0.0002,15.88291]
[1776657860951,44.84,74609.26,0.06,-0.36826,0.0002,15.88291]
[1776657861070,44.84,74609.26,0.06,-0.36826,0.0002,15.88291]
[1776657861131,44.84,74609.26,0.06,-0.36826,0.0002,15.88291]
[1776657861468,44.84,74604.49,0.06,-0.36921,0.0002,15.89533]
[1776657862032,44.84,74604.49,0.06,-0.36921,0.0002,15.89533]
[1776657862448,44.84,74599.31,0.06,-0.37025,0.0002,15.90872]
[1776657864278,44.84,74595.72,0.06,-0.37097,0.0002,15.91794]
[1776657864288,44.84,74595.72,0.06,-0.37097,0.0002,15.91794]
[1776657864529,44.84,74595.43,0.06,-0.37102,0.0002,15.91864]
[1776657871181,44.84,74595.83,0.06,-0.37094,0.0002,15.91754]
[1776657876737,44.84,74597.22,0.06,-0.37061,0.0002,15.9086]
[1776657882399,44.83,74597.24,0.06,-0.3706,0.0002,15.90846]
[1776657887434,44.83,74597.02,0.06,-0.37064,0.0002,15.90892]
[1776657888821,44.83,74594.32,0.06,-0.37118,0.0002,15.91584]
[1776657889513,44.83,74594.32,0.06,-0.37118,0.0002,15.91584]
[1776657889554,44.83,74594.32,0.06,-0.37118,0.0002,15.91584]
[1776657889608,44.83,74591.15,0.06,-0.37181,0.0002,15.9239]
[1776657890367,44.83,74591.15,0.06,-0.37181,0.0002,15.9239]
[1776657890569,44.83,74583.44,0.06,-0.37336,0.0002,15.9434]
[1776657891045,44.83,74583.44,0.06,-0.37336,0.0002,15.9434]
[1776657891058,44.83,74583.44,0.06,-0.37336,0.0002,15.9434]
[1776657891609,44.83,74583.44,0.06,-0.37336,0.0002,15.9434]
[1776657891146,44.83,74579.89,0.06,-0.37407,0.0002,15.9523]
[1776657891844,44.83,74579.89,0.06,-0.37407,0.0002,15.95226]
[1776657893477,44.83,74575.58,0.06,-0.37493,0.0002,15.96298]
[1776657895566,44.83,74575.58,0.06,-0.37493,0.0002,15.96298]
[1776657896768,44.83,74570.39,0.06,-0.37598,0.0002,15.97586]
[1776657899743,44.83,74568.96,0.06,-0.37627,0.0002,15.97944]
[1776657899803,44.83,74568.96,0.06,-0.37627,0.0002,15.97944]
[1776657900526,44.83,74568.54,0.06,-0.37636,0.0002,15.98051]
[1776657902773,44.83,74567.35,0.06,-0.3766,0.0002,15.98344]
[1776657903398,44.83,74563.31,0.06,-0.37741,0.0002,15.99332]
[1776657903806,44.83,74563.31,0.06,-0.37741,0.0002,15.99332]
[1776657903888,44.83,74563.31,0.06,-0.37741,0.0002,15.99332]
[1776657904477,44.83,74558.35,0.06,-0.37841,0.0002,16.00535]
[1776657905441,44.83,74552.99,0.06,-0.37949,0.0002,16.01823]
[1776657905866,44.83,74552.99,0.06,-0.37949,0.0002,16.01823]
[1776657905993,44.83,74552.99,0.06,-0.37949,0.0002,16.01823]
[1776657906472,44.83,74552.99,0.06,-0.37949,0.0002,16.01823]
[1776657906502,44.83,74552.99,0.06,-0.37949,0.0002,16.01823]
[1776657906563,44.83,74552.89,0.06,-0.37952,0.0002,16.01847]
[1776657907359,44.83,74552.89,0.06,-0.37952,0.0002,16.01847]
[1776657907364,44.83,74552.89,0.06,-0.37952,0.0002,16.01847]
[1776657907460,44.83,74551.94,0.06,-0.37971,0.0002,16.02074]
[1776657908211,44.83,74551.94,0.06,-0.37971,0.0002,16.02074]
[1776657908313,44.83,74551.89,0.06,-0.37972,0.0002,16.02086]
[1776657911456,44.83,74552.0,0.06,-0.37969,0.0002,16.02058]
[1776657911558,44.83,74552.0,0.06,-0.37969,0.0002,16.02058]
[1776657911771,44.83,74552.0,0.06,-0.37969,0.0002,16.02058]
[1776657911792,44.83,74552.0,0.06,-0.37969,0.0002,16.02058]
[1776657911899,44.83,74552.0,0.06,-0.37969,0.0002,16.02058]
[1776657911982,44.83,74552.0,0.06,-0.37969,0.0002,16.02058]
[1776657913995,44.83,74549.28,0.06,-0.38024,0.0002,16.02704]
[1776657917670,44.83,74547.63,0.06,-0.38057,0.0002,16.03091]
[1776657917781,44.83,74547.63,0.06,-0.38057,0.0002,16.03091]
[1776657918032,44.83,74547.63,0.06,-0.38057,0.0002,16.03091]
[1776657918129,44.83,74539.19,0.06,-0.38227,0.0002,16.05073]
[1776657920355,44.83,74539.19,0.06,-0.38228,0.0002,16.05077]
[1776657920426,44.83,74539.19,0.06,-0.38228,0.0002,16.05077]
[1776657920497,44.83,74539.19,0.06,-0.38228,0.0002,16.05077]
[1776657920530,44.83,74539.19,0.06,-0.38228,0.0002,16.05077]
[1776657920538,44.83,74539.19,0.06,-0.38228,0.0002,16.05077]
[1776657920569,44.83,74537.19,0.06,-0.38269,0.0002,16.05547]
[1776657920703,44.83,74537.19,0.06,-0.38269,0.0002,16.05547]
[1776657921136,44.83,74537.19,0.06,-0.38269,0.0002,16.05547]
[1776657921250,44.83,74537.19,0.06,-0.38269,0.0002,16.05547]
[1776657921455,44.83,74537.19,0.06,-0.38269,0.0002,16.05547]
[1776657921556,44.84,74528.53,0.06,-0.38444,0.0002,16.07548]
[1776657922082,44.84,74528.53,0.06,-0.38444,0.0002,16.07548]
[1776657922144,44.84,74528.53,0.06,-0.38444,0.0002,16.07548]
[1776657922156,44.84,74532.12,0.06,-0.38372,0.0002,16.06728]
[1776657924894,44.84,74530.59,0.06,-0.38403,0.0002,16.07087]
[1776657924966,44.84,74530.59,0.06,-0.38403,0.0002,16.07087]
[1776657925075,44.84,74530.59,0.06,-0.38403,0.0002,16.07087]
[1776657926973,44.84,74532.54,0.06,-0.38364,0.0002,16.06641]
[1776657928265,44.84,74533.55,0.06,-0.38344,0.0002,16.06409]
[1776657928316,44.84,74534.42,0.06,-0.38326,0.0002,16.0621]
[1776657934653,44.84,74535.06,0.06,-0.38311,0.0002,16.05549]
[1776657934701,44.84,74535.06,0.06,-0.38311,0.0002,16.05552]
[1776657935316,44.84,74541.5,0.06,-0.38181,0.0002,16.04052]
[1776657938204,44.84,74545.83,0.06,-0.38093,0.0002,16.0303]
[1776657940281,44.84,74545.83,0.06,-0.38093,0.0002,16.0303]
[1776657940649,44.84,74546.7,0.06,-0.38075,0.0002,16.02817]
[1776657944496,44.84,74547.01,0.06,-0.38068,0.0002,16.02736]
[1776657944503,44.84,74547.01,0.06,-0.38068,0.0002,16.02736]
[1776657948517,44.84,74548.62,0.06,-0.38035,0.0002,16.02345]
[1776657948549,44.84,74548.62,0.06,-0.38035,0.0002,16.02345]
[1776657948554,44.84,74548.62,0.06,-0.38035,0.0002,16.02345]
[1776657948584,44.84,74548.62,0.06,-0.38035,0.0002,16.02345]
[1776657948670,44.83,74548.91,0.06,-0.38028,0.0002,16.02274]
[1776657950566,44.83,74548.91,0.06,-0.38028,0.0002,16.02274]
[1776657950638,44.83,74549.02,0.06,-0.38026,0.0002,16.02242]
[1776657951212,44.83,74549.02,0.06,-0.38026,0.0002,16.02242]
[1776657951296,44.83,74549.02,0.06,-0.38026,0.0002,16.02242]
[1776657952372,44.83,74549.22,0.06,-0.38022,0.0002,16.02195]
[1776657952386,44.83,74549.22,0.06,-0.38022,0.0002,16.02195]
[1776657952450,44.83,74548.17,0.06,-0.38043,0.0002,16.02441]
[1776657952756,44.83,74548.17,0.06,-0.38043,0.0002,16.02441]
[1776657958387,44.83,74545.73,0.06,-0.38093,0.0002,16.03026]
[1776657958769,44.83,74544.75,0.06,-0.38112,0.0002,16.03257]
[1776657960825,44.83,74541.93,0.06,-0.3817,0.0002,16.03922]
[1776657965061,44.83,74540.98,0.06,-0.38188,0.0002,16.04137]
[1776657966264,44.83,74543.62,0.06,-0.38135,0.0002,16.03515]
[1776657966341,44.83,74543.62,0.06,-0.38135,0.0002,16.03515]
[1776657966975,44.83,74544.43,0.06,-0.38118,0.0002,16.03322]
[1776657967627,44.83,74553.16,0.06,-0.37941,0.0002,16.01245]
[1776657968974,44.83,74553.16,0.06,-0.37941,0.0002,16.01245]
[1776657969384,44.83,74552.2,0.06,-0.37961,0.0002,16.01474]
[1776657973159,44.83,74552.74,0.06,-0.3795,0.0002,16.01341]
[1776657973409,44.83,74553.06,0.06,-0.37943,0.0002,16.01264]
[1776657975424,44.83,74546.58,0.06,-0.38074,0.0002,16.02805]
[1776657979336,44.83,74546.2,0.06,-0.38082,0.0002,16.02899]
[1776657979418,44.83,74546.2,0.06,-0.38082,0.0002,16.02899]
[1776657979496,44.83,74548.05,0.06,-0.38045,0.0002,16.02462]
[1776657981121,44.83,74548.05,0.06,-0.38044,0.0002,16.0246]
[1776657981468,44.83,74548.05,0.06,-0.38044,0.0002,16.0246]
[1776657981510,44.83,74548.05,0.06,-0.38044,0.0002,16.0246]
[1776657981518,44.83,74548.05,0.06,-0.38044,0.0002,16.0246]
[1776657986287,44.83,74552.33,0.06,-0.37957,0.0002,16.01432]
[1776657994556,44.82,74550.37,0.06,-0.37993,0.0002,16.01367]
[1776657996003,44.82,74551.09,0.06,-0.37978,0.0002,16.01194]
[1776657996076,44.82,74551.09,0.06,-0.37978,0.0002,16.01194]
[1776657996127,44.82,74551.09,0.06,-0.37978,0.0002,16.01194]
[1776657997400,44.82,74551.52,0.06,-0.37969,0.0002,16.0109]
[1776657997407,44.82,74551.52,0.06,-0.37969,0.0002,16.0109]
[1776657997584,44.82,74562.55,0.06,-0.37747,0.0002,15.98433]
[1776657998141,44.82,74562.55,0.06,-0.37747,0.0002,15.98433]
[1776657998694,44.82,74565.64,0.06,-0.37685,0.0002,15.9768]
[1776657999144,44.82,74565.64,0.06,-0.37685,0.0002,15.9768]
[1776658003350,44.82,74564.9,0.06,-0.377,0.0002,15.97863]
[1776658003520,44.82,74564.9,0.06,-0.377,0.0002,15.97863]
[1776658003529,44.82,74564.9,0.06,-0.377,0.0002,15.97863]
[1776658003538,44.82,74564.9,0.06,-0.377,0.0002,15.97863]
[1776658003575,44.82,74564.9,0.06,-0.377,0.0002,15.97863]
[1776658003588,44.82,74564.9,0.06,-0.377,0.0002,15.97863]
[1776658004124,44.82,74564.9,0.06,-0.377,0.0002,15.97864]
[1776658005876,44.82,74567.44,0.06,-0.37649,0.0002,15.97244]
[1776658007125,44.82,74567.44,0.06,-0.37649,0.0002,15.97245]
[1776658008314,44.82,74569.09,0.06,-0.37616,0.0002,15.96841]
[1776658014695,44.82,74569.58,0.06,-0.37606,0.0002,15.96728]
[1776658019732,44.83,74569.31,0.06,-0.37612,0.0002,15.968]
[1776658022752,44.83,74563.39,0.06,-0.37732,0.0002,15.98251]
[1776658022926,44.83,74563.39,0.06,-0.37732,0.0002,15.98251]
[1776658023009,44.83,74563.39,0.06,-0.37732,0.0002,15.98251]
[1776658023226,44.83,74563.39,0.06,-0.37732,0.0002,15.98251]
[1776658023284,44.83,74563.39,0.06,-0.37732,0.0002,15.98251]
[1776658023759,44.83,74562.06,0.06,-0.37759,0.0002,15.98578]
[1776658023885,44.83,74562.06,0.06,-0.37759,0.0002,15.98578]
[1776658026265,44.83,74556.6,0.06,-0.37869,0.0002,15.99903]
[1776658036480,44.83,74556.07,0.06,-0.3788,0.0002,16.00031]
[1776658041769,44.83,74555.57,0.06,-0.3789,0.0002,16.00151]
[1776658046922,44.83,74555.37,0.06,-0.37894,0.0002,16.002]
[1776658052592,44.83,74555.55,0.06,-0.37887,0.0002,15.99641]
[1776658057763,44.83,74555.55,0.06,-0.37888,0.0002,15.99641]
[1776658063307,44.83,74555.71,0.06,-0.37884,0.0002,15.99604]
[1776658068639,44.83,74555.8,0.06,-0.37883,0.0002,15.99583]
[1776658068704,44.83,74550.62,0.06,-0.37987,0.0002,16.00824]
[1776658069228,44.83,74550.62,0.06,-0.37987,0.0002,16.00824]
[1776658069329,44.83,74549.31,0.06,-0.38014,0.0002,16.01136]
[1776658073739,44.84,74553.8,0.06,-0.37924,0.0002,16.00072]
[1776658078354,44.83,74555.9,0.06,-0.37881,0.0002,15.99567]
[1776658078774,44.84,74556.89,0.06,-0.37861,0.0002,15.9933]
[1776658079639,44.84,74556.89,0.06,-0.37861,0.0002,15.9933]
[1776658080133,44.84,74557.91,0.06,-0.37841,0.0002,15.99084]
[1776658080222,44.84,74557.91,0.06,-0.37841,0.0002,15.99084]
[1776658080280,44.84,74557.91,0.06,-0.37841,0.0002,15.99084]
[1776658080313,44.84,74557.91,0.06,-0.37841,0.0002,15.99084]
[1776658080788,44.84,74569.74,0.06,-0.37602,0.0002,15.96202]
[1776658081649,44.84,74575.28,0.06,-0.37491,0.0002,15.94832]
[1776658082019,44.84,74575.28,0.06,-0.37491,0.0002,15.94832]
[1776658082308,44.84,74575.28,0.06,-0.37491,0.0002,15.94832]
[1776658082370,44.84,74575.28,0.06,-0.37491,0.0002,15.94832]
[1776658082466,44.84,74575.28,0.06,-0.37491,0.0002,15.94832]
[1776658082671,44.84,74576.23,0.06,-0.37472,0.0002,15.94596]
[1776658083790,44.84,74580.82,0.06,-0.37381,0.0002,15.9347]
[1776658084084,44.84,74580.82,0.06,-0.37381,0.0002,15.9347]
[1776658084384,44.84,74580.82,0.06,-0.37381,0.0002,15.9347]
[1776658084817,44.84,74586.33,0.06,-0.37271,0.0002,15.92086]
[1776658084894,44.84,74586.33,0.06,-0.37271,0.0002,15.92086]
[1776658084953,44.84,74586.33,0.06,-0.37271,0.0002,15.92086]
[1776658085076,44.84,74586.33,0.06,-0.37271,0.0002,15.92086]
[1776658085348,44.84,74587.63,0.06,-0.37245,0.0002,15.91758]
[1776658086492,44.84,74587.63,0.06,-0.37245,0.0002,15.91758]
[1776658086516,44.84,74587.63,0.06,-0.37245,0.0002,15.91758]
[1776658086528,44.84,74587.63,0.06,-0.37245,0.0002,15.91758]
[1776658086831,44.84,74587.47,0.06,-0.37248,0.0002,15.91805]
[1776658092580,44.85,74588.57,0.06,-0.37227,0.0002,15.91539]
[1776658094609,44.85,74589.46,0.06,-0.3721,0.0002,15.91319]
[1776658094634,44.85,74589.46,0.06,-0.3721,0.0002,15.91319]
[1776658095166,44.85,74589.43,0.06,-0.37211,0.0002,15.91332]
[1776658095176,44.85,74589.43,0.06,-0.37211,0.0002,15.91332]
[1776658095381,44.85,74589.43,0.06,-0.37211,0.0002,15.91332]
[1776658097596,44.85,74589.43,0.06,-0.37211,0.0002,15.91335]
[1776658097709,44.85,74589.43,0.06,-0.37211,0.0002,15.91335]
[1776658099234,44.85,74590.78,0.06,-0.37184,0.0002,15.90997]
[1776658099822,44.85,74590.78,0.06,-0.37184,0.0002,15.90997]
[1776658099842,44.85,74582.28,0.06,-0.37355,0.0002,15.9315]
[1776658101542,44.85,74582.28,0.06,-0.37355,0.0002,15.9315]
[1776658101643,44.85,74582.03,0.06,-0.3736,0.0002,15.93214]
[1776658107341,44.86,74583.53,0.06,-0.37331,0.0002,15.92844]
[1776658108304,44.86,74583.53,0.06,-0.37331,0.0002,15.92844]
[1776658108405,44.86,74580.43,0.06,-0.37393,0.0002,15.93623]
[1776658113509,44.86,74581.67,0.06,-0.37365,0.0002,15.92792]
[1776658118298,44.86,74582.57,0.06,-0.37347,0.0002,15.92574]
[1776658122243,44.86,74581.43,0.06,-0.37371,0.0002,15.92866]
[1776658127484,44.86,74581.8,0.06,-0.37364,0.0002,15.92783]
[1776658131277,44.87,74581.5,0.06,-0.3737,0.0002,15.9286]
[1776658136549,44.87,74580.74,0.06,-0.37386,0.0002,15.93064]
[1776658137682,44.87,74580.74,0.06,-0.37386,0.0002,15.93064]
[1776658137727,44.87,74580.74,0.06,-0.37386,0.0002,15.93064]
[1776658137829,44.87,74581.12,0.06,-0.37379,0.0002,15.92973]
[1776658140818,44.87,74581.12,0.06,-0.37379,0.0002,15.92974]
[1776658140822,44.87,74581.12,0.06,-0.37379,0.0002,15.92974]
[1776658140907,44.87,74581.12,0.06,-0.37379,0.0002,15.92974]
[1776658140898,44.87,74582.26,0.06,-0.37356,0.0002,15.92692]
[1776658142084,44.87,74582.26,0.06,-0.37356,0.0002,15.92692]
[1776658145449,44.87,74577.67,0.06,-0.37449,0.0002,15.93843]
[1776658150437,44.88,74581.93,0.06,-0.37364,0.0002,15.92786]
[1776658152488,44.88,74581.98,0.06,-0.37363,0.0002,15.92777]
[1776658157702,44.88,74585.77,0.06,-0.37288,0.0002,15.9184]
[1776658162732,44.88,74587.47,0.06,-0.37255,0.0002,15.91424]
[1776658170419,44.89,74587.79,0.06,-0.3725,0.0002,15.9136]
[1776658171069,44.89,74587.79,0.06,-0.3725,0.0002,15.9136]
[1776658171797,44.89,74587.79,0.06,-0.37247,0.0002,15.90844]
[1776658176834,44.9,74586.92,0.06,-0.37266,0.0002,15.91083]
[1776658181865,44.9,74586.32,0.06,-0.37279,0.0002,15.91253]
[1776658182872,44.9,74581.19,0.06,-0.37382,0.0002,15.92543]
[1776658183664,44.9,74581.19,0.06,-0.37382,0.0002,15.92543]
[1776658183752,44.9,74581.19,0.06,-0.37382,0.0002,15.92543]
[1776658183879,44.9,74576.36,0.06,-0.37479,0.0002,15.93748]
[1776658188914,44.91,74575.64,0.06,-0.37494,0.0002,15.93933]
[1776658189654,44.91,74575.64,0.06,-0.37494,0.0002,15.93933]
[1776658189879,44.91,74575.64,0.06,-0.37494,0.0002,15.93933]
[1776658189923,44.91,74575.47,0.06,-0.37498,0.0002,15.93977]
[1776658190803,44.91,74575.47,0.06,-0.37498,0.0002,15.93977]
[1776658190929,44.91,74568.53,0.06,-0.37637,0.0002,15.95687]
[1776658191939,44.91,74561.71,0.06,-0.37775,0.0002,15.97347]
[1776658194688,44.91,74559.77,0.06,-0.37814,0.0002,15.9782]
[1776658194823,44.91,74559.77,0.06,-0.37814,0.0002,15.9782]
[1776658194855,44.91,74559.77,0.06,-0.37814,0.0002,15.9782]
[1776658194916,44.91,74559.77,0.06,-0.37814,0.0002,15.9782]
[1776658194957,44.91,74558.41,0.06,-0.37842,0.0002,15.9815]
[1776658196971,44.91,74551.89,0.06,-0.37974,0.0002,15.99717]
[1776658197000,44.91,74551.89,0.06,-0.37974,0.0002,15.99717]
[1776658197327,44.91,74551.89,0.06,-0.37974,0.0002,15.99717]
[1776658198972,44.91,74550.43,0.06,-0.38003,0.0002,16.00066]
[1776658200598,44.91,74550.4,0.06,-0.38004,0.0002,16.00076]
[1776658200680,44.91,74550.4,0.06,-0.38004,0.0002,16.00076]
[1776658200693,44.91,74550.4,0.06,-0.38004,0.0002,16.00076]
[1776658200776,44.91,74550.4,0.06,-0.38004,0.0002,16.00076]
[1776658200817,44.91,74550.4,0.06,-0.38004,0.0002,16.00076]
[1776658200823,44.91,74550.4,0.06,-0.38004,0.0002,16.00076]
[1776658200939,44.91,74550.4,0.06,-0.38004,0.0002,16.00076]
[1776658200978,44.91,74550.5,0.06,-0.38002,0.0002,16.00053]
[1776658201689,44.91,74556.06,0.06,-0.3789,0.0002,15.98727]
[1776658202472,44.91,74556.06,0.06,-0.3789,0.0002,15.98727]
[1776658202531,44.91,74556.06,0.06,-0.3789,0.0002,15.98727]
[1776658202539,44.91,74556.06,0.06,-0.3789,0.0002,15.98727]
[1776658203148,44.91,74558.97,0.06,-0.37831,0.0002,15.98025]
[1776658203204,44.91,74558.97,0.06,-0.37831,0.0002,15.98025]
[1776658205098,44.91,74562.55,0.06,-0.37759,0.0002,15.97158]
[1776658205258,44.91,74562.55,0.06,-0.37759,0.0002,15.97158]
[1776658205424,44.91,74563.11,0.06,-0.37748,0.0002,15.97022]
[1776658211130,44.91,74562.79,0.06,-0.37754,0.0002,15.97095]
[1776658217114,44.91,74558.44,0.06,-0.37841,0.0002,15.98139]
[1776658222150,44.9,74558.06,0.06,-0.37848,0.0002,15.98224]
[1776658227914,44.9,74557.09,0.06,-0.37867,0.0002,15.98451]
[1776658229453,44.9,74557.09,0.06,-0.37867,0.0002,15.98449]
[1776658229461,44.9,74557.09,0.06,-0.37867,0.0002,15.98449]
[1776658229686,44.9,74556.8,0.06,-0.37873,0.0002,15.98517]
[1776658236885,44.9,74556.01,0.06,-0.37884,0.0002,15.98176]
[1776658241920,44.9,74555.94,0.06,-0.37885,0.0002,15.98187]
[1776658246955,44.89,74556.7,0.06,-0.3787,0.0002,15.97999]
[1776658252360,44.89,74556.7,0.06,-0.37869,0.0002,15.97995]
[1776658257605,44.89,74556.22,0.06,-0.37879,0.0002,15.98113]
[1776658260396,44.9,74555.21,0.06,-0.379,0.0002,15.98361]
[1776658260491,44.9,74553.81,0.06,-0.37928,0.0002,15.98696]
[1776658262055,44.9,74553.81,0.06,-0.37928,0.0002,15.98696]
[1776658262062,44.9,74551.92,0.06,-0.37967,0.0002,15.9915]
[1776658264531,44.9,74550.83,0.06,-0.37989,0.0002,15.99412]
[1776658265370,44.9,74548.91,0.06,-0.38028,0.0002,15.99873]
[1776658266094,44.9,74549.07,0.06,-0.38025,0.0002,15.99835]
[1776658268163,44.9,74549.07,0.06,-0.38025,0.0002,15.99839]
[1776658268938,44.9,74549.07,0.06,-0.38025,0.0002,15.99839]
[1776658269040,44.9,74548.96,0.06,-0.38028,0.0002,15.99868]
[1776658272169,44.9,74549.53,0.06,-0.38016,0.0002,15.99737]
[1776658272500,44.9,74549.65,0.06,-0.38014,0.0002,15.9971]
[1776658275750,44.9,74550.06,0.06,-0.38006,0.0002,15.99616]
[1776658275951,44.9,74550.06,0.06,-0.38006,0.0002,15.99616]
[1776658279222,44.91,74542.63,0.06,-0.38157,0.0002,16.01376]
[1776658280970,44.91,74542.2,0.06,-0.38165,0.0002,16.01478]
[1776658280984,44.91,74542.2,0.06,-0.38165,0.0002,16.01478]
[1776658281071,44.91,74541.71,0.06,-0.38175,0.0002,16.01594]
[1776658281818,44.91,74541.71,0.06,-0.38175,0.0002,16.01594]
[1776658281919,44.91,74541.71,0.06,-0.38176,0.0002,16.01594]
[1776658286702,44.91,74536.27,0.06,-0.38286,0.0002,16.02863]
[1776658290891,44.91,74528.74,0.06,-0.38438,0.0002,16.04596]
[1776658291276,44.91,74528.74,0.06,-0.38438,0.0002,16.04596]
[1776658291670,44.91,74528.74,0.06,-0.38438,0.0002,16.04596]
[1776658291738,44.91,74533.81,0.06,-0.38332,0.0002,16.02912]
[1776658295706,44.91,74536.12,0.06,-0.38285,0.0002,16.02377]
[1776658295720,44.91,74536.12,0.06,-0.38285,0.0002,16.02377]
[1776658301703,44.91,74535.36,0.06,-0.38301,0.0002,16.02553]
[1776658306738,44.91,74533.57,0.06,-0.38337,0.0002,16.02965]
[1776658312781,44.91,74533.47,0.06,-0.38339,0.0002,16.02985]
[1776658317857,44.91,74529.39,0.06,-0.38421,0.0002,16.0392]
[1776658320996,44.9,74523.72,0.06,-0.38536,0.0002,16.05208]
[1776658321056,44.9,74522.1,0.06,-0.38568,0.0002,16.05571]
[1776658321704,44.9,74522.1,0.06,-0.38568,0.0002,16.05571]
[1776658321843,44.9,74522.1,0.06,-0.38568,0.0002,16.05571]
[1776658323240,44.9,74522.97,0.06,-0.38551,0.0002,16.05372]
[1776658323859,44.9,74523.57,0.06,-0.38538,0.0002,16.05234]
[1776658325146,44.9,74525.0,0.06,-0.38509,0.0002,16.04907]
[1776658325879,44.9,74525.0,0.06,-0.38509,0.0002,16.04905]
[1776658327018,44.9,74525.0,0.06,-0.38509,0.0002,16.04905]
[1776658327096,44.9,74526.7,0.06,-0.38474,0.0002,16.04517]
[1776658328861,44.9,74526.7,0.06,-0.38474,0.0002,16.04516]
[1776658328875,44.9,74526.7,0.06,-0.38474,0.0002,16.04516]
[1776658328962,44.9,74526.21,0.06,-0.38484,0.0002,16.04626]
[1776658330256,44.9,74525.79,0.06,-0.38492,0.0002,16.04721]
[1776658330906,44.9,74525.79,0.06,-0.38492,0.0002,16.0472]
[1776658331735,44.9,74525.79,0.06,-0.38492,0.0002,16.0472]
[1776658331913,44.9,74526.29,0.06,-0.38482,0.0002,16.04605]
[1776658332350,44.9,74526.29,0.06,-0.38482,0.0002,16.04605]
[1776658334312,44.9,74526.42,0.06,-0.38479,0.0002,16.04573]
[1776658334413,44.9,74525.95,0.06,-0.38489,0.0002,16.0468]
[1776658338390,44.9,74524.77,0.06,-0.38512,0.0002,16.04944]
[1776658338397,44.9,74524.77,0.06,-0.38512,0.0002,16.04944]
[1776658338411,44.9,74524.77,0.06,-0.38512,0.0002,16.04944]
[1776658340501,44.89,74524.77,0.06,-0.38512,0.0002,16.04942]
[1776658340520,44.89,74524.77,0.06,-0.38512,0.0002,16.04942]
[1776658345553,44.89,74525.05,0.06,-0.38506,0.0002,16.04875]
[1776658350620,44.89,74523.15,0.06,-0.38545,0.0002,16.05303]
[1776658355642,44.89,74520.93,0.06,-0.38586,0.0002,16.05285]
[1776658356864,44.89,74520.93,0.06,-0.38586,0.0002,16.05284]
[1776658356901,44.89,74520.93,0.06,-0.38586,0.0002,16.05284]
[1776658356917,44.89,74520.93,0.06,-0.38586,0.0002,16.05284]
[1776658356966,44.89,74520.93,0.06,-0.38586,0.0002,16.05284]
[1776658357556,44.89,74520.93,0.06,-0.38586,0.0002,16.05284]
[1776658357632,44.89,74520.93,0.06,-0.38586,0.0002,16.05284]
[1776658362888,44.89,74520.93,0.06,-0.38586,0.0002,16.05284]
[1776658362963,44.89,74520.93,0.06,-0.38586,0.0002,16.05284]
[1776658364109,44.89,74520.93,0.06,-0.38586,0.0002,16.05281]
[1776658364161,44.89,74520.93,0.06,-0.38586,0.0002,16.05281]
[1776658364886,44.89,74520.93,0.06,-0.38586,0.0002,16.05281]
[1776658364987,44.89,74519.4,0.06,-0.38617,0.0002,16.05625]
[1776658370475,44.89,74519.4,0.06,-0.38617,0.0002,16.05624]
[1776658372336,44.89,74520.83,0.06,-0.38588,0.0002,16.05302]
[1776658372360,44.89,74520.83,0.06,-0.38588,0.0002,16.05302]
[1776658373027,44.89,74528.76,0.06,-0.38427,0.0002,16.03499]
[1776658374824,44.89,74531.97,0.06,-0.38362,0.0002,16.0276]
[1776658377119,44.89,74532.84,0.06,-0.38344,0.0002,16.02556]
[1776658377870,44.89,74535.59,0.06,-0.38288,0.0002,16.01917]
[1776658382024,44.88,74537.84,0.06,-0.38242,0.0002,16.01389]
[1776658383262,44.88,74541.32,0.06,-0.38171,0.0002,16.00575]
[1776658384112,44.88,74542.84,0.06,-0.38141,0.0002,16.00217]
[1776658389956,44.88,74543.94,0.06,-0.38118,0.0002,15.99955]
[1776658393395,44.88,74543.61,0.06,-0.38125,0.0002,16.0003]
[1776658393450,44.88,74543.79,0.06,-0.38121,0.0002,15.99987]
[1776658400032,44.88,74546.18,0.06,-0.38072,0.0002,15.99416]
[1776658405096,44.88,74546.18,0.06,-0.38072,0.0002,15.99412]
[1776658409384,44.88,74546.18,0.06,-0.38071,0.0002,15.99407]
[1776658409485,44.88,74546.18,0.06,-0.38071,0.0002,15.99407]
[1776658409701,44.88,74546.18,0.06,-0.38071,0.0002,15.99407]
[1776658409789,44.88,74547.51,0.06,-0.38044,0.0002,15.99093]
[1776658411180,44.88,74547.51,0.06,-0.38044,0.0002,15.99093]
[1776658411245,44.88,74543.16,0.06,-0.38129,0.0002,15.99602]
[1776658411690,44.88,74543.16,0.06,-0.38129,0.0002,15.99602]
[1776658411704,44.88,74543.3,0.06,-0.38127,0.0002,15.99569]
[1776658417829,44.88,74544.86,0.06,-0.38096,0.0002,15.99212]
[1776658425209,44.88,74549.34,0.06,-0.38005,0.0002,15.98146]
[1776658430605,44.88,74550.16,0.06,-0.37988,0.0002,15.97944]
[1776658435640,44.88,74549.6,0.06,-0.37999,0.0002,15.98074]
[1776658438646,44.88,74549.72,0.06,-0.37996,0.0002,15.98046]
[1776658438701,44.88,74549.72,0.06,-0.37996,0.0002,15.98046]
[1776658438747,44.88,74550.12,0.06,-0.37988,0.0002,15.97952]
[1776658439691,44.88,74550.12,0.06,-0.37988,0.0002,15.97952]
[1776658439761,44.88,74550.12,0.06,-0.37988,0.0002,15.97952]
[1776658439771,44.88,74549.95,0.06,-0.37992,0.0002,15.97993]
[1776658442914,44.88,74543.32,0.06,-0.38126,0.0002,15.99568]
[1776658444080,44.88,74538.82,0.06,-0.38218,0.0002,16.00623]
[1776658444291,44.88,74538.82,0.06,-0.38218,0.0002,16.00623]
[1776658444951,44.88,74538.82,0.06,-0.38218,0.0002,16.00623]
[1776658444979,44.88,74538.82,0.06,-0.38218,0.0002,16.00623]
[1776658445050,44.88,74537.55,0.06,-0.38243,0.0002,16.00921]
[1776658450115,44.88,74537.01,0.06,-0.38255,0.0002,16.01049]
[1776658452949,44.88,74535.15,0.06,-0.38292,0.0002,16.01483]
[1776658453253,44.88,74534.55,0.06,-0.38305,0.0002,16.01623]
[1776658454370,44.88,74533.97,0.06,-0.38317,0.0002,16.01758]
[1776658454382,44.88,74533.97,0.06,-0.38317,0.0002,16.01758]
[1776658454773,44.88,74533.97,0.06,-0.38317,0.0002,16.01758]
[1776658461062,44.88,74531.66,0.06,-0.38364,0.0002,16.02294]
[1776658463017,44.88,74530.92,0.06,-0.38379,0.0002,16.02469]
[1776658463098,44.88,74530.92,0.06,-0.38379,0.0002,16.02469]
[1776658468143,44.89,74530.34,0.06,-0.38392,0.0002,16.02619]
[1776658474605,44.9,74530.07,0.06,-0.38396,0.0002,16.02183]
[1776658479589,44.91,74525.16,0.06,-0.38498,0.0002,16.03329]
[1776658485032,44.91,74522.97,0.06,-0.38543,0.0002,16.0384]
[1776658485044,44.91,74518.79,0.06,-0.38629,0.0002,16.04786]
[1776658490966,44.92,74516.73,0.06,-0.38671,0.0002,16.05261]
[1776658491190,44.92,74516.73,0.06,-0.38671,0.0002,16.05261]
[1776658491270,44.92,74516.73,0.06,-0.38671,0.0002,16.05261]
[1776658491277,44.92,74514.81,0.06,-0.38711,0.0002,16.05692]
[1776658492139,44.92,74509.83,0.06,-0.38812,0.0002,16.068]
[1776658497203,44.92,74508.43,0.06,-0.38841,0.0002,16.07113]
[1776658500661,44.92,74508.03,0.06,-0.38849,0.0002,16.07196]
[1776658501282,44.92,74508.03,0.06,-0.38849,0.0002,16.07196]
[1776658503785,44.92,74511.11,0.06,-0.38786,0.0002,16.06513]
[1776658506355,44.92,74507.14,0.06,-0.38866,0.0002,16.07385]
[1776658512819,44.91,74509.89,0.06,-0.3881,0.0002,16.06771]
[1776658518861,44.91,74512.52,0.06,-0.38755,0.0002,16.0618]
[1776658523896,44.91,74516.34,0.06,-0.38677,0.0002,16.05321]
[1776658527102,44.91,74516.34,0.06,-0.38677,0.0002,16.05319]
[1776658527141,44.91,74516.34,0.06,-0.38677,0.0002,16.05319]
[1776658527280,44.91,74516.81,0.06,-0.38667,0.0002,16.05212]
[1776658532316,44.9,74517.89,0.06,-0.38642,0.0002,16.04445]
[1776658536004,44.9,74518.45,0.06,-0.3863,0.0002,16.04316]
[1776658536084,44.9,74518.45,0.06,-0.3863,0.0002,16.04316]
[1776658536344,44.9,74518.57,0.06,-0.38628,0.0002,16.04288]
[1776658537778,44.9,74516.23,0.06,-0.38675,0.0002,16.04816]
[1776658537784,44.9,74516.23,0.06,-0.38675,0.0002,16.04816]
[1776658538357,44.9,74510.03,0.06,-0.38802,0.0002,16.06195]
[1776658544744,44.9,74509.18,0.06,-0.38819,0.0002,16.06383]
[1776658546738,44.9,74509.18,0.06,-0.38819,0.0002,16.06383]
[1776658547070,44.9,74509.18,0.06,-0.38819,0.0002,16.06381]
[1776658547991,44.9,74509.18,0.06,-0.38819,0.0002,16.06381]
[1776658548113,44.9,74509.18,0.06,-0.38819,0.0002,16.06381]
[1776658548149,44.9,74509.18,0.06,-0.38819,0.0002,16.06381]
[1776658548200,44.9,74509.18,0.06,-0.38818,0.0002,16.06377]
[1776658550091,44.9,74504.6,0.06,-0.38911,0.0002,16.07383]
[1776658551089,44.9,74504.6,0.06,-0.38911,0.0002,16.07383]
[1776658551190,44.9,74504.6,0.06,-0.38911,0.0002,16.07379]
[1776658555126,44.9,74509.15,0.06,-0.38818,0.0002,16.06372]
[1776658558107,44.89,74510.4,0.06,-0.38792,0.0002,16.06091]
[1776658558160,44.89,74510.4,0.06,-0.38792,0.0002,16.06091]
[1776658558258,44.89,74510.4,0.06,-0.38792,0.0002,16.06091]
[1776658558359,44.89,74510.4,0.06,-0.38792,0.0002,16.06089]
[1776658562026,44.89,74512.1,0.06,-0.38757,0.0002,16.05707]
[1776658562113,44.89,74512.1,0.06,-0.38757,0.0002,16.05707]
[1776658562331,44.89,74512.1,0.06,-0.38757,0.0002,16.05707]
[1776658562288,44.89,74512.97,0.06,-0.38739,0.0002,16.05512]
[1776658562392,44.89,74512.97,0.06,-0.38739,0.0002,16.05512]
[1776658563326,44.89,74520.34,0.06,-0.38589,0.0002,16.03859]
[1776658564480,44.89,74522.79,0.06,-0.38539,0.0002,16.03305]
[1776658564552,44.89,74522.79,0.06,-0.38539,0.0002,16.03305]
[1776658564609,44.89,74522.79,0.06,-0.38539,0.0002,16.03305]
[1776658564620,44.89,74523.36,0.06,-0.38528,0.0002,16.03175]
[1776658568725,44.89,74524.35,0.06,-0.38508,0.0002,16.0295]
[1776658568810,44.89,74524.35,0.06,-0.38508,0.0002,16.0295]
[1776658568827,44.89,74525.45,0.06,-0.38485,0.0002,16.02699]
[1776658571231,44.89,74527.72,0.06,-0.38439,0.0002,16.02181]
[1776658571281,44.89,74527.72,0.06,-0.38439,0.0002,16.02181]
[1776658571322,44.89,74528.82,0.06,-0.38417,0.0002,16.01931]
[1776658572601,44.89,74528.82,0.06,-0.38417,0.0002,16.01931]
[1776658572696,44.89,74528.86,0.06,-0.38416,0.0002,16.01922]
[1776658578287,44.89,74528.32,0.06,-0.38428,0.0002,16.02051]
[1776658583810,44.89,74529.83,0.06,-0.38397,0.0002,16.01708]
[1776658584446,44.89,74530.53,0.06,-0.38383,0.0002,16.01548]
[1776658584513,44.89,74530.53,0.06,-0.38383,0.0002,16.01548]
[1776658584871,44.89,74530.53,0.06,-0.38383,0.0002,16.01548]
[1776658584882,44.89,74530.53,0.06,-0.38383,0.0002,16.01548]
[1776658584907,44.89,74530.53,0.06,-0.38383,0.0002,16.01548]
[1776658585078,44.89,74528.25,0.06,-0.38429,0.0002,16.02072]
[1776658586263,44.89,74519.48,0.06,-0.38608,0.0002,16.04065]
[1776658586544,44.89,74519.48,0.06,-0.38608,0.0002,16.04065]
[1776658586732,44.89,74519.48,0.06,-0.38608,0.0002,16.04065]
[1776658588036,44.89,74519.48,0.06,-0.38608,0.0002,16.04065]
[1776658588274,44.89,74518.23,0.06,-0.38633,0.0002,16.04345]
[1776658588882,44.89,74518.23,0.06,-0.38633,0.0002,16.04345]
[1776658589353,44.89,74516.17,0.06,-0.38675,0.0002,16.04806]
[1776658592386,44.89,74510.16,0.06,-0.38794,0.0002,16.05623]
[1776658593350,44.89,74510.16,0.06,-0.38794,0.0002,16.05623]
[1776658593392,44.89,74510.16,0.06,-0.38794,0.0002,16.05623]
[1776658593402,44.89,74509.73,0.06,-0.38802,0.0002,16.05717]
[1776658598820,44.89,74510.79,0.06,-0.3878,0.0002,16.05476]
[1776658604864,44.89,74511.32,0.06,-0.38769,0.0002,16.05349]
[1776658608178,44.89,74512.75,0.06,-0.38739,0.0002,16.05028]
[1776658608218,44.89,74512.75,0.06,-0.38739,0.0002,16.05028]
[1776658608279,44.88,74513.36,0.06,-0.38727,0.0002,16.0489]
[1776658609168,44.88,74513.36,0.06,-0.38727,0.0002,16.0489]
[1776658609209,44.88,74513.36,0.06,-0.38727,0.0002,16.0489]
[1776658609270,44.88,74513.36,0.06,-0.38727,0.0002,16.04888]
[1776658613460,44.88,74513.36,0.06,-0.38727,0.0002,16.04888]
[1776658613479,44.88,74513.36,0.06,-0.38727,0.0002,16.04888]
[1776658614217,44.88,74513.36,0.06,-0.38727,0.0002,16.04888]
[1776658614263,44.88,74513.36,0.06,-0.38727,0.0002,16.04888]
[1776658619697,44.88,74512.27,0.06,-0.38748,0.0002,16.05117]
[1776658625388,44.88,74507.65,0.06,-0.38842,0.0002,16.06139]
[1776658629430,44.88,74506.28,0.06,-0.38869,0.0002,16.06439]
[1776658630124,44.88,74505.92,0.06,-0.38877,0.0002,16.06517]
[1776658636080,44.88,74504.37,0.06,-0.38908,0.0002,16.06855]
[1776658641354,44.88,74503.8,0.06,-0.3892,0.0002,16.06979]
[1776658644289,44.88,74501.01,0.06,-0.38976,0.0002,16.07587]
[1776658644390,44.88,74499.48,0.06,-0.39008,0.0002,16.07919]
[1776658644756,44.88,74499.48,0.06,-0.39008,0.0002,16.07919]
[1776658648912,44.87,74497.67,0.06,-0.39044,0.0002,16.08309]
[1776658653570,44.87,74499.16,0.06,-0.39011,0.0002,16.07464]
[1776658654928,44.87,74497.78,0.06,-0.39039,0.0002,16.07762]
[1776658654989,44.87,74497.78,0.06,-0.39039,0.0002,16.07762]
[1776658655217,44.87,74497.78,0.06,-0.39039,0.0002,16.07762]
[1776658656591,44.87,74497.78,0.06,-0.39039,0.0002,16.07762]
[1776658656704,44.87,74497.78,0.06,-0.39039,0.0002,16.07762]
[1776658656836,44.87,74497.25,0.06,-0.39049,0.0002,16.07876]
[1776658658224,44.87,74497.25,0.06,-0.39049,0.0002,16.07876]
[1776658658273,44.87,74497.25,0.06,-0.39049,0.0002,16.07876]
[1776658658325,44.87,74497.25,0.06,-0.39049,0.0002,16.07874]
[1776658662253,44.87,74497.25,0.06,-0.39049,0.0002,16.07873]
[1776658662341,44.87,74497.25,0.06,-0.39049,0.0002,16.07873]
[1776658662355,44.87,74496.72,0.06,-0.3906,0.0002,16.07985]
[1776658669314,44.87,74495.23,0.06,-0.3909,0.0002,16.08299]
[1776658674348,44.86,74495.29,0.06,-0.39088,0.0002,16.08281]
[1776658679384,44.86,74497.1,0.06,-0.39051,0.0002,16.07888]
[1776658684421,44.86,74497.76,0.06,-0.39037,0.0002,16.07744]
[1776658689454,44.86,74497.71,0.06,-0.39038,0.0002,16.07753]
[1776658694489,44.86,74496.71,0.06,-0.39058,0.0002,16.07968]
[1776658699524,44.86,74499.27,0.06,-0.39006,0.0002,16.07411]
[1776658706573,44.86,74498.18,0.06,-0.39028,0.0002,16.07646]
[1776658712222,44.86,74497.57,0.06,-0.39037,0.0002,16.07259]
[1776658716673,44.86,74496.74,0.06,-0.39054,0.0002,16.07439]
[1776658719069,44.87,74497.61,0.06,-0.39038,0.0002,16.07268]
[1776658719118,44.87,74497.61,0.06,-0.39038,0.0002,16.07268]
[1776658719178,44.87,74497.61,0.06,-0.39038,0.0002,16.07268]
[1776658719272,44.87,74497.91,0.06,-0.39032,0.0002,16.07203]
[1776658722776,44.87,74497.88,0.06,-0.39034,0.0002,16.07226]
[1776658722851,44.87,74497.88,0.06,-0.39034,0.0002,16.07226]
[1776658724300,44.88,74497.73,0.06,-0.39038,0.0002,16.07264]
[1776658724434,44.88,74497.73,0.06,-0.39038,0.0002,16.07264]
[1776658724506,44.88,74503.27,0.06,-0.38925,0.0002,16.06069]
[1776658725108,44.88,74503.27,0.06,-0.38925,0.0002,16.06069]
[1776658725425,44.88,74503.27,0.06,-0.38925,0.0002,16.06069]
[1776658725461,44.88,74503.27,0.06,-0.38925,0.0002,16.06069]
[1776658725476,44.88,74505.51,0.06,-0.3888,0.0002,16.05583]
[1776658727791,44.88,74505.46,0.06,-0.38882,0.0002,16.05598]
[1776658729268,44.89,74512.69,0.06,-0.38735,0.0002,16.04007]
[1776658731215,44.89,74514.08,0.06,-0.38706,0.0002,16.03693]
[1776658731768,44.89,74514.08,0.06,-0.38706,0.0002,16.03693]
[1776658731809,44.89,74514.08,0.06,-0.38706,0.0002,16.03693]
[1776658731817,44.89,74514.08,0.06,-0.38706,0.0002,16.03693]
[1776658731938,44.89,74514.08,0.06,-0.38706,0.0002,16.03693]
[1776658732362,44.88,74515.04,0.06,-0.38686,0.0002,16.03476]
[1776658733304,44.88,74515.04,0.06,-0.38686,0.0002,16.03476]
[1776658733525,44.88,74515.7,0.06,-0.38673,0.0002,16.03327]
[1776658736068,44.88,74516.09,0.06,-0.38665,0.0002,16.03237]
[1776658736206,44.88,74516.09,0.06,-0.38665,0.0002,16.03237]
[1776658737335,44.88,74516.09,0.06,-0.38665,0.0002,16.03237]
[1776658737393,44.88,74516.09,0.06,-0.38665,0.0002,16.03237]
[1776658737424,44.88,74516.92,0.06,-0.38648,0.0002,16.03048]
[1776658738566,44.88,74516.92,0.06,-0.38648,0.0002,16.03048]
[1776658738630,44.88,74519.54,0.06,-0.38594,0.0002,16.02457]
[1776658739355,44.88,74519.54,0.06,-0.38594,0.0002,16.02457]
[1776658739448,44.88,74519.54,0.06,-0.38594,0.0002,16.02457]
[1776658739461,44.88,74519.54,0.06,-0.38594,0.0002,16.02457]
[1776658739538,44.88,74523.27,0.06,-0.38518,0.0002,16.01611]
[1776658739600,44.88,74523.27,0.06,-0.38518,0.0002,16.01611]
[1776658741350,44.88,74524.02,0.06,-0.38503,0.0002,16.01441]
[1776658741481,44.88,74524.02,0.06,-0.38503,0.0002,16.0144]
[1776658743401,44.88,74520.32,0.06,-0.38578,0.0002,16.02278]
[1776658743514,44.88,74520.32,0.06,-0.38578,0.0002,16.02278]
[1776658743563,44.88,74514.03,0.06,-0.38706,0.0002,16.03691]
[1776658745361,44.88,74513.6,0.06,-0.38715,0.0002,16.03786]
[1776658745369,44.88,74513.6,0.06,-0.38715,0.0002,16.03786]
[1776658745424,44.88,74513.6,0.06,-0.38715,0.0002,16.03786]
[1776658745463,44.88,74515.01,0.06,-0.38686,0.0002,16.03469]
[1776658747943,44.88,74516.02,0.06,-0.38665,0.0002,16.03238]
[1776658748015,44.88,74516.02,0.06,-0.38665,0.0002,16.03238]
[1776658748025,44.88,74516.02,0.06,-0.38665,0.0002,16.03238]
[1776658751283,44.88,74515.84,0.06,-0.38668,0.0002,16.03275]
[1776658751331,44.88,74515.84,0.06,-0.38668,0.0002,16.03275]
[1776658751511,44.88,74515.84,0.06,-0.38668,0.0002,16.03275]
[1776658751527,44.88,74515.84,0.06,-0.38668,0.0002,16.03275]
[1776658752519,44.87,74514.75,0.06,-0.3869,0.0002,16.03514]
[1776658754696,44.87,74510.7,0.06,-0.38772,0.0002,16.04415]
[1776658754701,44.87,74510.7,0.06,-0.38772,0.0002,16.04415]
[1776658754747,44.87,74510.7,0.06,-0.38772,0.0002,16.04415]
[1776658755200,44.87,74510.57,0.06,-0.38775,0.0002,16.04441]
[1776658758862,44.87,74508.11,0.06,-0.38824,0.0002,16.04977]
[1776658758900,44.87,74508.11,0.06,-0.38824,0.0002,16.04977]
[1776658758901,44.87,74508.11,0.06,-0.38824,0.0002,16.04977]
[1776658758943,44.87,74508.11,0.06,-0.38824,0.0002,16.04977]
[1776658758989,44.87,74508.11,0.06,-0.38824,0.0002,16.04977]
[1776658759207,44.87,74508.11,0.06,-0.38824,0.0002,16.04977]
[1776658759264,44.87,74508.11,0.06,-0.38824,0.0002,16.04977]
[1776658759340,44.87,74508.11,0.06,-0.38824,0.0002,16.04977]
[1776658759442,44.87,74505.48,0.06,-0.38878,0.0002,16.05556]
[1776658760179,44.87,74500.39,0.06,-0.38982,0.0002,16.06667]
[1776658760871,44.87,74500.39,0.06,-0.38982,0.0002,16.06667]
[1776658760877,44.87,74500.39,0.06,-0.38982,0.0002,16.06667]
[1776658761545,44.87,74500.39,0.06,-0.38982,0.0002,16.06667]
[1776658760973,44.87,74499.99,0.06,-0.3899,0.0002,16.06753]
[1776658762502,44.87,74495.82,0.06,-0.39075,0.0002,16.07656]
[1776658765861,44.87,74493.15,0.06,-0.39129,0.0002,16.08227]
[1776658765911,44.87,74493.15,0.06,-0.39129,0.0002,16.08227]
[1776658765919,44.87,74493.15,0.06,-0.39129,0.0002,16.08227]
[1776658766260,44.87,74494.83,0.06,-0.39095,0.0002,16.07866]
[1776658767845,44.87,74494.83,0.06,-0.39095,0.0002,16.07865]
[1776658768015,44.87,74494.97,0.06,-0.39092,0.0002,16.07834]
[1776658771095,44.86,74494.95,0.06,-0.39092,0.0002,16.07836]
[1776658774369,44.86,74490.09,0.06,-0.39188,0.0002,16.08358]
[1776658779967,44.86,74487.44,0.06,-0.39242,0.0002,16.08917]
[1776658785672,44.86,74485.42,0.06,-0.39282,0.0002,16.09335]
[1776658786148,44.86,74485.42,0.06,-0.39282,0.0002,16.09334]
[1776658791183,44.85,74482.98,0.06,-0.39332,0.0002,16.0984]
[1776658793211,44.85,74483.28,0.06,-0.39325,0.0002,16.09775]
[1776658796376,44.85,74482.12,0.06,-0.39349,0.0002,16.10013]
[1776658796418,44.85,74478.35,0.06,-0.39426,0.00021,16.108]
[1776658802382,44.85,74478.48,0.06,-0.39424,0.0002,16.10783]
[1776658808141,44.86,74479.34,0.06,-0.39408,0.0002,16.10619]
[1776658813336,44.87,74479.51,0.06,-0.39405,0.0002,16.10598]
[1776658816735,44.87,74479.54,0.06,-0.39406,0.0002,16.10602]
[1776658817366,44.87,74479.54,0.06,-0.39406,0.0002,16.10602]
[1776658822401,44.88,74479.5,0.06,-0.39407,0.0002,16.10622]
[1776658826824,44.88,74477.75,0.06,-0.39444,0.0002,16.10995]
[1776658826951,44.88,74477.75,0.06,-0.39444,0.0002,16.10995]
[1776658830884,44.88,74476.35,0.06,-0.39473,0.0002,16.11293]
[1776658830985,44.88,74476.35,0.06,-0.39473,0.0002,16.11293]
[1776658831466,44.88,74475.35,0.06,-0.39491,0.00021,16.10985]
[1776658834517,44.88,74474.95,0.06,-0.395,0.00021,16.1107]
[1776658835591,44.89,74477.05,0.06,-0.39457,0.0002,16.10638]
[1776658841831,44.89,74476.77,0.06,-0.39463,0.0002,16.10705]
[1776658843296,44.89,74476.77,0.06,-0.39464,0.0002,16.10708]
[1776658843348,44.89,74476.77,0.06,-0.39464,0.0002,16.10708]
[1776658843548,44.89,74476.35,0.06,-0.39472,0.0002,16.10797]
[1776658848585,44.89,74476.89,0.06,-0.39462,0.0002,16.10692]
[1776658854625,44.9,74476.67,0.06,-0.39467,0.0002,16.10746]
[1776658860598,44.9,74476.45,0.06,-0.39472,0.0002,16.10796]
[1776658862474,44.9,74475.97,0.06,-0.39483,0.0002,16.10901]
[1776658862553,44.9,74475.97,0.06,-0.39483,0.0002,16.10901]
[1776658862703,44.9,74474.74,0.06,-0.39508,0.0002,16.11156]
[1776658863571,44.9,74474.74,0.06,-0.39508,0.0002,16.11156]
[1776658863689,44.9,74468.66,0.06,-0.39633,0.00021,16.12405]
[1776658864696,44.9,74463.14,0.06,-0.39746,0.00021,16.13524]
[1776658865745,44.9,74461.73,0.06,-0.39775,0.00021,16.13808]
[1776658865845,44.9,74461.73,0.06,-0.39775,0.00021,16.13808]
[1776658866334,44.9,74461.73,0.06,-0.39775,0.00021,16.13808]
[1776658866710,44.9,74461.16,0.06,-0.39786,0.00021,16.13922]
[1776658867090,44.9,74461.16,0.06,-0.39786,0.00021,16.13922]
[1776658867718,44.9,74454.31,0.06,-0.39927,0.00021,16.15286]
[1776658869734,44.9,74449.83,0.06,-0.40019,0.00021,16.16165]
[1776658875032,44.9,74450.66,0.06,-0.40001,0.00021,16.15995]
[1776658877655,44.9,74450.75,0.06,-0.39999,0.00021,16.15976]
[1776658878383,44.9,74450.75,0.06,-0.39999,0.00021,16.15975]
[1776658878390,44.9,74450.75,0.06,-0.39999,0.00021,16.15975]
[1776658878491,44.9,74450.4,0.06,-0.40006,0.00021,16.16042]
[1776658879129,44.9,74450.4,0.06,-0.40006,0.00021,16.16042]
[1776658879397,44.89,74449.86,0.06,-0.40017,0.00021,16.16147]
[1776658880306,44.89,74449.86,0.06,-0.40017,0.00021,16.16147]
[1776658880397,44.89,74449.59,0.06,-0.40023,0.00021,16.16198]
[1776658885490,44.89,74450.0,0.06,-0.40013,0.00021,16.16109]
[1776658890881,44.89,74450.6,0.06,-0.4,0.00021,16.15984]
[1776658894416,44.89,74452.17,0.06,-0.39965,0.00021,16.15158]
[1776658894453,44.89,74452.17,0.06,-0.39965,0.00021,16.15158]
[1776658894470,44.89,74452.17,0.06,-0.39965,0.00021,16.15158]
[1776658894527,44.89,74452.17,0.06,-0.39965,0.00021,16.15158]
[1776658894650,44.88,74452.19,0.06,-0.39964,0.00021,16.15152]
[1776658896164,44.88,74460.66,0.06,-0.3979,0.00021,16.13465]
[1776658901707,44.88,74462.37,0.06,-0.39755,0.00021,16.1312]
[1776658905193,44.88,74464.05,0.06,-0.3972,0.00021,16.1278]
[1776658905253,44.88,74464.05,0.06,-0.3972,0.00021,16.1278]
[1776658905283,44.88,74464.05,0.06,-0.3972,0.00021,16.1278]
[1776658905342,44.88,74467.48,0.06,-0.3965,0.00021,16.12084]
[1776658907634,44.88,74473.0,0.06,-0.39537,0.00021,16.10954]
[1776658910365,44.88,74474.36,0.06,-0.39509,0.00021,16.10674]
[1776658910440,44.88,74474.36,0.06,-0.39509,0.00021,16.10674]
[1776658910535,44.88,74474.36,0.06,-0.39509,0.00021,16.10674]
[1776658910591,44.88,74474.36,0.06,-0.39509,0.00021,16.10674]
[1776658910614,44.88,74474.52,0.06,-0.39506,0.00021,16.10643]
[1776658911583,44.88,74474.52,0.06,-0.39506,0.00021,16.10643]
[1776658911591,44.88,74474.52,0.06,-0.39506,0.00021,16.10643]
[1776658911685,44.89,74474.94,0.06,-0.39497,0.00021,16.10558]
[1776658912166,44.89,74474.94,0.06,-0.39497,0.00021,16.10558]
[1776658912250,44.89,74475.06,0.06,-0.39495,0.00021,16.10533]
[1776658918145,44.89,74475.29,0.06,-0.39491,0.00021,16.10491]
[1776658923501,44.89,74475.47,0.06,-0.39487,0.00021,16.10458]
[1776658925390,44.89,74475.52,0.06,-0.39487,0.00021,16.10451]
[1776658925402,44.89,74475.52,0.06,-0.39487,0.00021,16.10451]
[1776658925468,44.89,74475.52,0.06,-0.39487,0.00021,16.10451]
[1776658925480,44.89,74475.52,0.06,-0.39487,0.00021,16.10451]
[1776658925491,44.89,74475.52,0.06,-0.39487,0.00021,16.10452]
[1776658931331,44.89,74476.81,0.06,-0.39461,0.0002,16.10192]
[1776658933299,44.9,74475.96,0.06,-0.39479,0.0002,16.10373]
[1776658933339,44.9,74475.96,0.06,-0.39479,0.0002,16.10373]
[1776658933767,44.9,74475.96,0.06,-0.39479,0.0002,16.10375]
[1776658934100,44.9,74475.96,0.06,-0.39479,0.0002,16.10375]
[1776658934188,44.9,74475.96,0.06,-0.39479,0.0002,16.10375]
[1776658934785,44.9,74475.96,0.06,-0.39479,0.0002,16.10376]
[1776658940228,44.9,74476.11,0.06,-0.39477,0.0002,16.10353]
[1776658945265,44.9,74475.87,0.06,-0.39482,0.0002,16.10411]
[1776658947903,44.91,74474.88,0.06,-0.39503,0.0002,16.10619]
[1776658947946,44.91,74474.88,0.06,-0.39503,0.0002,16.10619]
[1776658951699,44.91,74473.41,0.06,-0.39533,0.00021,16.10927]
[1776658951728,44.91,74473.41,0.06,-0.39533,0.00021,16.10927]
[1776658951717,44.91,74473.41,0.06,-0.39531,0.00021,16.10413]
[1776658955089,44.91,74471.24,0.06,-0.39576,0.00021,16.10863]
[1776658955736,44.91,74471.24,0.06,-0.39576,0.00021,16.10863]
[1776658955755,44.91,74470.42,0.06,-0.39593,0.00021,16.11033]
[1776658956559,44.91,74470.42,0.06,-0.39593,0.00021,16.11033]
[1776658963536,44.91,74466.81,0.06,-0.39667,0.00021,16.11775]
[1776658969838,44.92,74465.8,0.06,-0.39689,0.00021,16.11988]
[1776658969882,44.92,74465.83,0.06,-0.39688,0.00021,16.11983]
[1776658969889,44.92,74465.83,0.06,-0.39688,0.00021,16.11983]
[1776658970440,44.92,74465.92,0.06,-0.39687,0.00021,16.11966]
[1776658975474,44.92,74465.48,0.06,-0.39696,0.00021,16.12061]
[1776658976974,44.92,74464.97,0.06,-0.39707,0.00021,16.12165]
[1776658976982,44.92,74464.97,0.06,-0.39707,0.00021,16.12165]
[1776658977039,44.92,74464.97,0.06,-0.39707,0.00021,16.12165]
[1776658977490,44.92,74464.5,0.06,-0.39716,0.00021,16.12261]
[1776658982527,44.93,74464.27,0.06,-0.39722,0.00021,16.12313]
[1776658987563,44.93,74463.33,0.06,-0.39742,0.00021,16.12509]
[1776658992597,44.93,74462.6,0.06,-0.39757,0.00021,16.12662]
[1776658997644,44.93,74464.82,0.06,-0.39712,0.00021,16.1222]
[1776659003674,44.94,74463.41,0.06,-0.39742,0.00021,16.12512]
[1776659008544,44.94,74461.44,0.06,-0.39782,0.00021,16.12911]
[1776659008615,44.94,74461.44,0.06,-0.39782,0.00021,16.12911]
[1776659013744,44.94,74462.06,0.06,-0.39767,0.00021,16.12274]
[1776659018780,44.94,74463.2,0.06,-0.39744,0.00021,16.12048]
[1776659020212,44.94,74464.21,0.06,-0.39724,0.00021,16.11845]
[1776659020796,44.94,74464.25,0.06,-0.39723,0.00021,16.11838]
[1776659025828,44.94,74463.8,0.06,-0.39732,0.00021,16.11933]
[1776659030863,44.95,74463.06,0.06,-0.39748,0.00021,16.12085]
[1776659035584,44.95,74463.08,0.06,-0.39748,0.00021,16.12083]
[1776659035874,44.95,74463.08,0.06,-0.39748,0.00021,16.12083]
[1776659035899,44.95,74463.24,0.06,-0.39744,0.00021,16.12051]
[1776659035987,44.95,74463.24,0.06,-0.39744,0.00021,16.12051]
[1776659036905,44.95,74465.56,0.06,-0.39697,0.00021,16.11583]
[1776659039515,44.95,74470.56,0.06,-0.39594,0.00021,16.10568]
[1776659041027,44.95,74470.56,0.06,-0.39595,0.00021,16.10569]
[1776659041109,44.95,74470.56,0.06,-0.39595,0.00021,16.10569]
[1776659042602,44.95,74470.56,0.06,-0.39595,0.00021,16.10571]
[1776659048643,44.95,74465.89,0.06,-0.39691,0.00021,16.11527]
[1776659054477,44.95,74463.71,0.06,-0.39736,0.00021,16.11974]
[1776659059879,44.96,74466.3,0.06,-0.39684,0.00021,16.11459]
[1776659063007,44.96,74470.1,0.06,-0.39607,0.00021,16.10691]
[1776659063062,44.96,74470.1,0.06,-0.39607,0.00021,16.10691]
[1776659063077,44.96,74470.1,0.06,-0.39607,0.00021,16.10691]
[1776659063177,44.96,74470.88,0.06,-0.39591,0.0002,16.10534]
[1776659064257,44.96,74470.88,0.06,-0.39591,0.0002,16.10534]
[1776659065003,44.96,74470.97,0.06,-0.39589,0.0002,16.1052]
[1776659065634,44.96,74471.98,0.06,-0.39569,0.0002,16.10314]
[1776659066044,44.96,74471.98,0.06,-0.39569,0.0002,16.10314]
[1776659066063,44.96,74471.98,0.06,-0.39569,0.0002,16.10314]
[1776659066103,44.96,74471.98,0.06,-0.39569,0.0002,16.10314]
[1776659066128,44.96,74471.98,0.06,-0.39569,0.0002,16.10314]
[1776659066189,44.96,74471.98,0.06,-0.39569,0.0002,16.10314]
[1776659066269,44.96,74471.98,0.06,-0.39569,0.0002,16.10314]
[1776659066282,44.96,74471.98,0.06,-0.39569,0.0002,16.10314]
[1776659066383,44.96,74471.98,0.06,-0.39569,0.0002,16.10314]
[1776659066698,44.96,74472.32,0.06,-0.39562,0.0002,16.10246]
[1776659067473,44.96,74479.75,0.06,-0.3941,0.0002,16.08708]
[1776659068271,44.96,74479.75,0.06,-0.3941,0.0002,16.08708]
[1776659068281,44.96,74479.75,0.06,-0.3941,0.0002,16.08708]
[1776659068321,44.96,74479.75,0.06,-0.3941,0.0002,16.08708]
[1776659068373,44.97,74482.3,0.06,-0.39358,0.0002,16.08178]
[1776659072123,44.97,74482.05,0.06,-0.39361,0.0002,16.07728]
[1776659076399,44.97,74483.54,0.06,-0.3933,0.0002,16.07411]
[1776659076443,44.97,74483.54,0.06,-0.3933,0.0002,16.07411]
[1776659076894,44.97,74483.54,0.06,-0.3933,0.0002,16.07408]
[1776659080125,44.97,74481.89,0.06,-0.39364,0.0002,16.07752]
[1776659080130,44.97,74481.89,0.06,-0.39364,0.0002,16.07752]
[1776659080161,44.97,74481.89,0.06,-0.39364,0.0002,16.07752]
[1776659080226,44.97,74482.47,0.06,-0.39352,0.0002,16.07629]
[1776659085242,44.96,74483.0,0.06,-0.3934,0.0002,16.07511]
[1776659090162,44.96,74486.84,0.06,-0.39261,0.0002,16.06697]
[1776659090210,44.96,74486.84,0.06,-0.39261,0.0002,16.06697]
[1776659090312,44.96,74487.75,0.06,-0.39242,0.0002,16.06504]
[1776659095514,44.96,74491.39,0.06,-0.39168,0.0002,16.05726]
[1776659096256,44.96,74491.39,0.06,-0.39168,0.0002,16.05726]
[1776659096317,44.96,74491.39,0.06,-0.39168,0.0002,16.05726]
[1776659096895,44.96,74491.57,0.06,-0.39164,0.0002,16.05687]
[1776659098127,44.96,74491.57,0.06,-0.39164,0.0002,16.05686]
[1776659098369,44.96,74491.57,0.06,-0.39164,0.0002,16.05686]
[1776659098377,44.96,74491.57,0.06,-0.39164,0.0002,16.05686]
[1776659098844,44.96,74491.57,0.06,-0.39164,0.0002,16.05686]
[1776659098951,44.96,74491.57,0.06,-0.39164,0.0002,16.05686]
[1776659099167,44.96,74492.66,0.06,-0.39142,0.0002,16.05453]
[1776659099369,44.96,74492.66,0.06,-0.39142,0.0002,16.05453]
[1776659099413,44.96,74492.66,0.06,-0.39142,0.0002,16.05453]
[1776659099540,44.96,74492.66,0.06,-0.39142,0.0002,16.05453]
[1776659099588,44.96,74492.66,0.06,-0.39142,0.0002,16.05453]
[1776659099666,44.96,74492.66,0.06,-0.39142,0.0002,16.05453]
[1776659099725,44.96,74492.66,0.06,-0.39142,0.0002,16.05453]
[1776659099791,44.96,74492.66,0.06,-0.39142,0.0002,16.05453]
[1776659099853,44.96,74492.66,0.06,-0.39142,0.0002,16.05453]
[1776659099944,44.96,74492.66,0.06,-0.39142,0.0002,16.05453]
[1776659099906,44.96,74469.7,0.06,-0.39612,0.00021,16.10252]
[1776659100038,44.96,74469.7,0.06,-0.39612,0.00021,16.10252]
[1776659100124,44.96,74469.7,0.06,-0.39612,0.00021,16.10252]
[1776659100161,44.96,74469.7,0.06,-0.39612,0.00021,16.10252]
[1776659100219,44.96,74469.7,0.06,-0.39612,0.00021,16.10252]
[1776659100252,44.96,74469.7,0.06,-0.39612,0.00021,16.10252]
[1776659100341,44.96,74469.7,0.06,-0.39612,0.00021,16.10252]
[1776659100403,44.96,74469.7,0.06,-0.39612,0.00021,16.10252]
[1776659100499,44.96,74469.7,0.06,-0.39612,0.00021,16.10252]
[1776659100555,44.96,74469.7,0.06,-0.39612,0.00021,16.10252]
[1776659100705,44.96,74469.7,0.06,-0.39612,0.00021,16.10252]
[1776659100741,44.96,74461.15,0.06,-0.39787,0.00021,16.11982]
[1776659101824,44.96,74463.6,0.06,-0.39737,0.00021,16.11493]
[1776659102040,44.96,74463.6,0.06,-0.39737,0.00021,16.11493]
[1776659102087,44.96,74463.6,0.06,-0.39737,0.00021,16.11493]
[1776659102093,44.96,74463.6,0.06,-0.39737,0.00021,16.11493]
[1776659102216,44.96,74463.6,0.06,-0.39737,0.00021,16.11493]
[1776659102335,44.96,74463.6,0.06,-0.39737,0.00021,16.11493]
[1776659102938,44.96,74463.6,0.06,-0.39737,0.00021,16.11493]
[1776659102984,44.96,74463.6,0.06,-0.39737,0.00021,16.11493]
[1776659102436,44.96,74469.28,0.06,-0.39621,0.00021,16.10342]
[1776659103412,44.96,74471.87,0.06,-0.39568,0.00021,16.09814]
[1776659104003,44.96,74471.87,0.06,-0.39568,0.00021,16.09814]
[1776659104073,44.96,74471.87,0.06,-0.39568,0.00021,16.09814]
[1776659104810,44.96,74471.87,0.06,-0.39568,0.00021,16.09814]
[1776659104844,44.96,74471.87,0.06,-0.39568,0.00021,16.09814]
[1776659107657,44.97,74465.83,0.06,-0.39692,0.00021,16.11055]
[1776659108549,44.97,74461.19,0.06,-0.39788,0.00021,16.11988]
[1776659109030,44.97,74461.19,0.06,-0.39788,0.00021,16.11988]
[1776659109161,44.97,74461.19,0.06,-0.39788,0.00021,16.11988]
[1776659109327,44.97,74461.19,0.06,-0.39788,0.00021,16.11988]
[1776659110699,44.97,74461.19,0.06,-0.39788,0.00021,16.11989]
[1776659110712,44.97,74461.19,0.06,-0.39788,0.00021,16.11989]
[1776659110826,44.97,74461.19,0.06,-0.39788,0.00021,16.11989]
[1776659110861,44.97,74464.7,0.06,-0.39716,0.00021,16.11286]
[1776659111525,44.97,74473.38,0.06,-0.39538,0.0002,16.09518]
[1776659112734,44.97,74473.38,0.06,-0.39538,0.0002,16.09518]
[1776659112833,44.97,74479.99,0.06,-0.39402,0.0002,16.08148]
[1776659113293,44.97,74479.99,0.06,-0.39402,0.0002,16.08148]
[1776659113485,44.97,74479.99,0.06,-0.39402,0.0002,16.08148]
[1776659113493,44.97,74479.99,0.06,-0.39402,0.0002,16.08148]
[1776659113563,44.97,74479.99,0.06,-0.39402,0.0002,16.08148]
[1776659113590,44.97,74480.49,0.06,-0.39392,0.0002,16.08044]
[1776659116888,44.97,74478.51,0.06,-0.39432,0.0002,16.08453]
[1776659116931,44.97,74478.51,0.06,-0.39432,0.0002,16.08453]
[1776659116940,44.97,74478.51,0.06,-0.39432,0.0002,16.08453]
[1776659117730,44.96,74475.51,0.06,-0.39494,0.0002,16.0907]
[1776659117737,44.96,74475.51,0.06,-0.39494,0.0002,16.0907]
[1776659117794,44.96,74475.51,0.06,-0.39494,0.0002,16.0907]
[1776659117807,44.96,74476.36,0.06,-0.39476,0.0002,16.08892]
[1776659118015,44.96,74476.36,0.06,-0.39476,0.0002,16.08892]
[1776659119211,44.96,74476.36,0.06,-0.39476,0.0002,16.08892]
[1776659119322,44.96,74476.36,0.06,-0.39476,0.0002,16.08892]
[1776659119813,44.96,74477.18,0.06,-0.39459,0.0002,16.0872]
[1776659120921,44.96,74477.18,0.06,-0.39459,0.0002,16.0872]
[1776659122038,44.96,74477.18,0.06,-0.39459,0.0002,16.08716]
[1776659122509,44.96,74477.18,0.06,-0.39458,0.0002,16.08714]
[1776659126148,44.96,74478.63,0.06,-0.39428,0.0002,16.08406]
[1776659126211,44.96,74478.63,0.06,-0.39428,0.0002,16.08406]
[1776659126427,44.96,74478.63,0.06,-0.39428,0.0002,16.08406]
[1776659126972,44.96,74478.63,0.06,-0.39428,0.0002,16.08406]
[1776659126643,44.96,74487.1,0.06,-0.39254,0.0002,16.06627]
[1776659132709,44.95,74490.17,0.06,-0.39188,0.0002,16.05452]
[1776659136751,44.95,74489.19,0.06,-0.39208,0.0002,16.05657]
[1776659136793,44.95,74489.19,0.06,-0.39208,0.0002,16.05657]
[1776659137825,44.95,74488.74,0.06,-0.39217,0.0002,16.05751]
[1776659137928,44.95,74489.46,0.06,-0.39202,0.0002,16.05597]
[1776659140688,44.95,74489.46,0.06,-0.39202,0.0002,16.05596]
[1776659140858,44.95,74489.46,0.06,-0.39202,0.0002,16.05596]
[1776659140981,44.95,74489.46,0.06,-0.39202,0.0002,16.05596]
[1776659141018,44.95,74490.16,0.06,-0.39188,0.0002,16.05446]
[1776659141077,44.95,74490.16,0.06,-0.39188,0.0002,16.05446]
[1776659141938,44.95,74498.89,0.06,-0.39009,0.0002,16.03569]
[1776659142450,44.95,74498.89,0.06,-0.39009,0.0002,16.03569]
[1776659143010,44.95,74498.89,0.06,-0.39009,0.0002,16.03569]
[1776659143017,44.95,74498.89,0.06,-0.39009,0.0002,16.03569]
[1776659143041,44.95,74501.94,0.06,-0.38947,0.0002,16.02907]
[1776659143657,44.95,74501.94,0.06,-0.38947,0.0002,16.02907]
[1776659144441,44.95,74501.94,0.06,-0.38947,0.0002,16.02907]
[1776659144664,44.95,74499.88,0.06,-0.38989,0.0002,16.03356]
[1776659148692,44.95,74504.38,0.06,-0.38898,0.0002,16.02377]
[1776659153727,44.95,74500.18,0.06,-0.38984,0.0002,16.03298]
[1776659160776,44.96,74499.86,0.06,-0.38991,0.0002,16.03375]
[1776659164805,44.96,74494.76,0.06,-0.39095,0.0002,16.04479]
[1776659169839,44.96,74494.85,0.06,-0.39094,0.0002,16.04462]
[1776659171754,44.96,74494.73,0.06,-0.39096,0.0002,16.04488]
[1776659171857,44.96,74494.73,0.06,-0.39096,0.0002,16.04488]
[1776659171961,44.96,74494.58,0.06,-0.39099,0.0002,16.04521]
[1776659177895,44.96,74494.47,0.06,-0.39102,0.0002,16.04547]
[1776659182930,44.96,74494.23,0.06,-0.39107,0.0002,16.046]
[1776659187965,44.96,74493.92,0.06,-0.39113,0.0002,16.04669]
[1776659194007,44.96,74493.82,0.06,-0.39113,0.0002,16.04173]
[1776659199042,44.96,74493.96,0.06,-0.3911,0.0002,16.04145]
[1776659202030,44.96,74494.72,0.06,-0.39094,0.0002,16.03983]
[1776659202083,44.96,74494.72,0.06,-0.39094,0.0002,16.03983]
[1776659203070,44.96,74501.29,0.06,-0.3896,0.0002,16.02562]
[1776659203419,44.96,74501.29,0.06,-0.3896,0.0002,16.02562]
[1776659204077,44.96,74506.74,0.06,-0.38849,0.0002,16.0137]
[1776659206109,44.96,74508.83,0.06,-0.38806,0.0002,16.00909]
[1776659206183,44.96,74508.83,0.06,-0.38806,0.0002,16.00909]
[1776659206191,44.96,74508.83,0.06,-0.38806,0.0002,16.00909]
[1776659206193,44.96,74508.83,0.06,-0.38806,0.0002,16.00909]
[1776659207097,44.96,74509.09,0.06,-0.38801,0.0002,16.00852]
[1776659213115,44.96,74509.64,0.06,-0.3879,0.0002,16.00731]
[1776659220801,44.96,74507.51,0.06,-0.38833,0.0002,16.01194]
[1776659221209,44.96,74507.51,0.06,-0.38833,0.0002,16.01194]
[1776659221254,44.96,74507.51,0.06,-0.38833,0.0002,16.01194]
[1776659221732,44.96,74507.51,0.06,-0.38833,0.0002,16.01194]
[1776659223866,44.96,74505.86,0.06,-0.38866,0.0002,16.01551]
[1776659223940,44.96,74505.86,0.06,-0.38866,0.0002,16.01551]
[1776659224404,44.96,74505.81,0.06,-0.38867,0.0002,16.01565]
[1776659224411,44.96,74505.81,0.06,-0.38867,0.0002,16.01565]
[1776659224452,44.96,74505.81,0.06,-0.38867,0.0002,16.01565]
[1776659224554,44.96,74505.98,0.06,-0.38864,0.0002,16.01527]
[1776659230259,44.96,74507.42,0.06,-0.38834,0.0002,16.0121]
[1776659231527,44.96,74507.42,0.06,-0.38834,0.0002,16.0121]
[1776659231608,44.96,74507.42,0.06,-0.38834,0.0002,16.0121]
[1776659231628,44.96,74507.81,0.06,-0.38826,0.0002,16.01124]
[1776659236792,44.96,74507.96,0.06,-0.38823,0.0002,16.01088]
[1776659236821,44.96,74507.96,0.06,-0.38823,0.0002,16.01088]
[1776659236917,44.96,74507.96,0.06,-0.38823,0.0002,16.01088]
[1776659237018,44.96,74507.96,0.06,-0.38823,0.0002,16.01086]
[1776659238018,44.96,74507.96,0.06,-0.38823,0.0002,16.01086]
[1776659238021,44.96,74507.96,0.06,-0.38823,0.0002,16.01086]
[1776659238078,44.96,74507.96,0.06,-0.38823,0.0002,16.01086]
[1776659238100,44.96,74503.95,0.06,-0.38905,0.0002,16.01968]
[1776659239063,44.96,74499.43,0.06,-0.38997,0.0002,16.02954]
[1776659239410,44.96,74499.43,0.06,-0.38997,0.0002,16.02954]
[1776659239493,44.96,74499.43,0.06,-0.38997,0.0002,16.02954]
[1776659239993,44.96,74499.43,0.06,-0.38997,0.0002,16.02954]
[1776659240030,44.96,74499.32,0.06,-0.38999,0.0002,16.02978]
[1776659245976,44.96,74502.5,0.06,-0.38935,0.0002,16.02287]
[1776659252220,44.96,74503.97,0.06,-0.38905,0.0002,16.01967]
[1776659252279,44.96,74503.97,0.06,-0.38905,0.0002,16.01967]
[1776659252322,44.96,74503.97,0.06,-0.38902,0.0002,16.01448]
[1776659258060,44.96,74505.53,0.06,-0.3887,0.0002,16.01109]
[1776659263499,44.96,74503.24,0.06,-0.38917,0.0002,16.01614]
[1776659268822,44.96,74499.85,0.06,-0.38987,0.0002,16.02354]
[1776659273958,44.96,74499.02,0.06,-0.39004,0.0002,16.02536]
[1776659279613,44.96,74499.02,0.06,-0.39004,0.0002,16.02539]
[1776659284826,44.96,74499.21,0.06,-0.39,0.0002,16.02499]
[1776659292704,44.97,74498.55,0.06,-0.39014,0.0002,16.02647]
[1776659297742,44.97,74497.01,0.06,-0.39046,0.0002,16.02982]
[1776659302775,44.97,74497.53,0.06,-0.39035,0.0002,16.02871]
[1776659305795,44.97,74505.41,0.06,-0.38874,0.0002,16.01157]
[1776659307768,44.97,74505.86,0.06,-0.38865,0.0002,16.01059]
[1776659307833,44.97,74505.86,0.06,-0.38865,0.0002,16.01059]
[1776659307839,44.97,74505.86,0.06,-0.38865,0.0002,16.01059]
[1776659314162,44.97,74509.66,0.06,-0.38785,0.0002,15.9971]
[1776659314987,44.97,74509.66,0.06,-0.38786,0.0002,15.99712]
[1776659315082,44.97,74509.66,0.06,-0.38786,0.0002,15.99712]
[1776659315094,44.97,74509.66,0.06,-0.38786,0.0002,15.99712]
[1776659315184,44.97,74510.37,0.06,-0.38771,0.0002,15.99558]
[1776659321140,44.98,74511.0,0.06,-0.38759,0.0002,15.99428]
[1776659326537,44.98,74511.08,0.06,-0.38759,0.0002,15.99421]
[1776659331572,44.99,74511.43,0.06,-0.38752,0.0002,15.99353]
[1776659337084,44.99,74512.51,0.06,-0.38731,0.0002,15.99123]
[1776659343057,44.99,74509.6,0.06,-0.38792,0.0002,15.99781]
[1776659348091,45.0,74508.57,0.06,-0.38813,0.0002,16.00016]
[1776659353128,45.0,74507.64,0.06,-0.38833,0.0002,16.0023]
[1776659359168,45.0,74506.93,0.06,-0.38848,0.0002,16.00396]
[1776659365211,45.01,74506.3,0.06,-0.38862,0.0002,16.00545]
[1776659370246,45.01,74506.45,0.06,-0.3886,0.0002,16.00521]
[1776659376889,45.02,74505.24,0.06,-0.38882,0.0002,16.00278]
[1776659381903,45.02,74504.79,0.06,-0.38892,0.0002,16.00386]
[1776659386959,45.02,74504.47,0.06,-0.389,0.0002,16.00465]
[1776659393409,45.03,74504.47,0.06,-0.38901,0.0002,16.00477]
[1776659399984,45.03,74503.24,0.06,-0.38926,0.0002,16.00752]
[1776659404632,45.03,74501.67,0.06,-0.38959,0.0002,16.01104]
[1776659404661,45.03,74501.67,0.06,-0.38959,0.0002,16.01104]
[1776659404837,45.03,74501.67,0.06,-0.38959,0.0002,16.01104]
[1776659405157,45.03,74501.67,0.06,-0.38959,0.0002,16.01104]
[1776659405302,45.03,74501.67,0.06,-0.38959,0.0002,16.01104]
[1776659405240,45.04,74501.42,0.06,-0.38965,0.0002,16.01161]
[1776659406189,45.04,74490.94,0.06,-0.39179,0.0002,16.03415]
[1776659406927,45.04,74490.94,0.06,-0.39179,0.0002,16.03415]
[1776659406982,45.04,74490.94,0.06,-0.39179,0.0002,16.03415]
[1776659406996,45.04,74490.94,0.06,-0.39179,0.0002,16.03415]
[1776659407728,45.04,74481.11,0.06,-0.3938,0.0002,16.05486]
[1776659407737,45.04,74481.11,0.06,-0.3938,0.0002,16.05486]
[1776659407806,45.04,74481.11,0.06,-0.3938,0.0002,16.05486]
[1776659407816,45.04,74479.79,0.06,-0.39407,0.0002,16.05761]
[1776659408923,45.04,74479.79,0.06,-0.39407,0.0002,16.05761]
[1776659409251,45.04,74479.69,0.06,-0.39409,0.0002,16.0578]
[1776659412975,45.03,74480.25,0.06,-0.39397,0.0002,16.05661]
[1776659412980,45.03,74480.25,0.06,-0.39397,0.0002,16.05661]
[1776659413019,45.03,74480.25,0.06,-0.39397,0.0002,16.05661]
[1776659413208,45.03,74480.19,0.06,-0.39398,0.0002,16.05671]
[1776659418584,45.03,74483.53,0.06,-0.39329,0.0002,16.04967]
[1776659423619,45.03,74484.67,0.06,-0.39305,0.0002,16.04721]
[1776659430669,45.02,74485.71,0.06,-0.39283,0.0002,16.04491]
[1776659433362,45.02,74487.62,0.06,-0.39241,0.0002,16.03565]
[1776659433444,45.02,74487.62,0.06,-0.39241,0.0002,16.03565]
[1776659440752,45.02,74490.94,0.06,-0.39172,0.0002,16.02851]
[1776659441020,45.02,74490.94,0.06,-0.39172,0.0002,16.02851]
[1776659441073,45.02,74490.94,0.06,-0.39172,0.0002,16.02851]
[1776659441114,45.02,74490.84,0.06,-0.39174,0.0002,16.0287]
[1776659447389,45.01,74490.84,0.06,-0.39173,0.0002,16.02859]
[1776659450646,45.01,74490.84,0.06,-0.39173,0.0002,16.02856]
[1776659450684,45.01,74490.84,0.06,-0.39173,0.0002,16.02856]
[1776659451617,45.01,74491.32,0.06,-0.39163,0.0002,16.02753]
[1776659451819,45.01,74489.81,0.06,-0.39193,0.0002,16.03073]
[1776659457863,45.01,74490.21,0.06,-0.39184,0.0002,16.02976]
[1776659463311,45.0,74491.51,0.06,-0.39157,0.0002,16.02692]
[1776659470956,45.0,74490.22,0.06,-0.39182,0.0002,16.0295]
[1776659475991,44.99,74488.88,0.06,-0.39208,0.0002,16.03224]
[1776659481028,44.99,74489.84,0.06,-0.39188,0.0002,16.03009]
[1776659487669,44.98,74489.98,0.06,-0.39184,0.0002,16.02965]
[1776659489786,44.98,74489.98,0.06,-0.39183,0.0002,16.02963]
[1776659489930,44.98,74489.98,0.06,-0.39183,0.0002,16.02963]
[1776659489945,44.98,74489.98,0.06,-0.39183,0.0002,16.02963]
[1776659490001,44.98,74489.98,0.06,-0.39183,0.0002,16.02963]
[1776659490149,44.98,74489.98,0.06,-0.39183,0.0002,16.02963]
[1776659490250,44.98,74499.3,0.06,-0.38993,0.0002,16.00957]
[1776659491519,44.98,74499.3,0.06,-0.38989,0.0002,16.00435]
[1776659491530,44.98,74499.3,0.06,-0.38989,0.0002,16.00435]
[1776659493893,44.98,74511.32,0.06,-0.38744,0.0002,15.97796]
[1776659497517,44.98,74510.87,0.06,-0.38753,0.0002,15.97901]
[1776659498147,44.98,74510.87,0.06,-0.38753,0.0002,15.97901]
[1776659503182,44.98,74508.95,0.06,-0.38793,0.0002,15.98333]
[1776659511085,44.98,74507.15,0.06,-0.3883,0.0002,15.98735]
[1776659516231,44.99,74504.76,0.06,-0.3888,0.0002,15.99271]
[1776659516459,44.99,74503.42,0.06,-0.38908,0.0002,15.99566]
[1776659516564,44.99,74503.42,0.06,-0.38908,0.0002,15.99566]
[1776659516630,44.99,74503.42,0.06,-0.38908,0.0002,15.99566]
[1776659516700,44.99,74503.42,0.06,-0.38908,0.0002,15.99566]
[1776659517280,44.99,74503.42,0.06,-0.38908,0.0002,15.99568]
[1776659518288,44.99,74496.32,0.06,-0.39053,0.0002,16.0111]
[1776659519295,44.99,74491.62,0.06,-0.39149,0.0002,16.02119]
[1776659522339,44.99,74491.62,0.06,-0.39149,0.0002,16.02119]
[1776659522447,44.99,74488.46,0.06,-0.39214,0.0002,16.02791]
[1776659522514,44.99,74488.46,0.06,-0.39214,0.0002,16.02791]
[1776659522832,44.99,74488.46,0.06,-0.39214,0.0002,16.02791]
[1776659524329,44.99,74484.3,0.06,-0.39299,0.0002,16.0367]
[1776659525525,44.99,74483.04,0.06,-0.39325,0.0002,16.03934]
[1776659525728,44.99,74483.04,0.06,-0.39325,0.0002,16.03934]
[1776659528939,44.99,74481.86,0.06,-0.39349,0.0002,16.04179]
[1776659528954,44.99,74481.86,0.06,-0.39349,0.0002,16.04179]
[1776659529017,44.99,74481.86,0.06,-0.39349,0.0002,16.04179]
[1776659529365,44.99,74481.86,0.06,-0.39349,0.0002,16.04178]
[1776659532561,44.99,74481.29,0.06,-0.3936,0.00021,16.04295]
[1776659532667,44.99,74481.29,0.06,-0.3936,0.00021,16.04295]
[1776659533000,44.99,74481.29,0.06,-0.3936,0.00021,16.04295]
[1776659533074,44.99,74481.29,0.06,-0.3936,0.00021,16.04295]
[1776659533160,44.99,74481.29,0.06,-0.3936,0.00021,16.04295]
[1776659533192,44.99,74481.29,0.06,-0.3936,0.00021,16.04295]
[1776659533278,44.99,74481.29,0.06,-0.3936,0.00021,16.04295]
[1776659533393,44.99,74480.13,0.06,-0.39384,0.00021,16.04536]
[1776659534400,44.99,74473.42,0.06,-0.39521,0.00021,16.05925]
[1776659535004,44.99,74473.42,0.06,-0.39521,0.00021,16.05925]
[1776659535013,44.99,74473.42,0.06,-0.39521,0.00021,16.05925]
[1776659535025,44.99,74473.42,0.06,-0.39521,0.00021,16.05925]
[1776659535050,44.99,74473.42,0.06,-0.39521,0.00021,16.05925]
[1776659535407,44.98,74473.66,0.06,-0.39516,0.00021,16.05874]
[1776659536173,44.98,74473.66,0.06,-0.39516,0.00021,16.05874]
[1776659536418,44.98,74473.66,0.06,-0.39516,0.00021,16.05874]
[1776659536469,44.98,74474.66,0.06,-0.39495,0.00021,16.05666]
[1776659537128,44.98,74474.66,0.06,-0.39495,0.00021,16.05666]
[1776659537253,44.98,74474.66,0.06,-0.39495,0.00021,16.05666]
[1776659537281,44.98,74474.66,0.06,-0.39495,0.00021,16.05666]
[1776659541168,44.98,74474.15,0.06,-0.39505,0.00021,16.05767]
[1776659541399,44.98,74474.81,0.06,-0.39491,0.00021,16.05624]
[1776659546445,44.97,74475.09,0.06,-0.39485,0.00021,16.05556]
[1776659554367,44.97,74475.54,0.06,-0.39475,0.00021,16.05455]
[1776659555091,44.97,74475.54,0.06,-0.39475,0.00021,16.05455]
[1776659555343,44.97,74475.54,0.06,-0.39475,0.00021,16.05455]
[1776659557366,44.97,74477.2,0.06,-0.39437,0.00021,16.04582]
[1776659557373,44.97,74477.2,0.06,-0.39437,0.00021,16.04582]
[1776659557387,44.97,74477.2,0.06,-0.39437,0.00021,16.04582]
[1776659557418,44.97,74477.2,0.06,-0.39437,0.00021,16.04582]
[1776659557399,44.97,74477.03,0.06,-0.3944,0.00021,16.04614]
[1776659560977,44.96,74475.76,0.06,-0.39466,0.00021,16.04876]
[1776659561445,44.96,74475.76,0.06,-0.39466,0.00021,16.04876]
[1776659566624,44.96,74474.88,0.06,-0.39483,0.00021,16.05047]
[1776659571659,44.96,74476.82,0.06,-0.39443,0.00021,16.04638]
[1776659572774,44.96,74476.82,0.06,-0.39443,0.00021,16.04638]
[1776659578309,44.95,74475.78,0.06,-0.39463,0.00021,16.04845]
[1776659583744,44.95,74475.78,0.06,-0.39463,0.00021,16.04839]
[1776659586468,44.95,74475.78,0.06,-0.39463,0.00021,16.04839]
[1776659586505,44.95,74475.78,0.06,-0.39463,0.00021,16.04839]
[1776659586817,44.95,74475.78,0.06,-0.39463,0.00021,16.04839]
[1776659586837,44.95,74475.78,0.06,-0.39463,0.00021,16.04839]
[1776659586968,44.95,74475.78,0.06,-0.39463,0.00021,16.04839]
[1776659586975,44.95,74476.84,0.06,-0.39441,0.00021,16.04616]
[1776659588067,44.95,74476.84,0.06,-0.39441,0.00021,16.04616]
[1776659588119,44.95,74476.84,0.06,-0.39441,0.00021,16.04616]
[1776659588379,44.95,74482.26,0.06,-0.39329,0.00021,16.03481]
[1776659589937,44.95,74484.18,0.06,-0.3929,0.00021,16.03075]
[1776659590018,44.95,74483.96,0.06,-0.39294,0.00021,16.03121]
[1776659595466,44.94,74486.8,0.06,-0.39235,0.00021,16.02514]
[1776659601870,44.94,74488.3,0.06,-0.39204,0.00021,16.02185]
[1776659604170,44.94,74488.3,0.06,-0.39204,0.00021,16.02185]
[1776659604186,44.94,74488.3,0.06,-0.39204,0.00021,16.02185]
[1776659604243,44.94,74488.3,0.06,-0.39204,0.00021,16.02185]
[1776659604271,44.94,74489.01,0.06,-0.39189,0.00021,16.0203]
[1776659609662,44.94,74489.57,0.06,-0.39177,0.00021,16.01905]
[1776659612297,44.94,74488.39,0.06,-0.39201,0.00021,16.02154]
[1776659614372,44.93,74488.53,0.06,-0.39195,0.00021,16.01601]
[1776659616372,44.93,74488.48,0.06,-0.39195,0.00021,16.01608]
[1776659617692,44.93,74488.47,0.06,-0.39195,0.00021,16.01608]
[1776659618402,44.93,74488.47,0.06,-0.39195,0.00021,16.01608]
[1776659618506,44.93,74488.47,0.06,-0.39195,0.00021,16.01608]
[1776659618631,44.93,74488.3,0.06,-0.39199,0.00021,16.01641]
[1776659624024,44.9,74486.53,0.06,-0.39229,0.00021,16.01949]
[1776659631073,44.86,74486.71,0.06,-0.39216,0.00021,16.01809]
[1776659634726,44.84,74486.82,0.06,-0.39211,0.00021,16.01747]
[1776659635101,44.84,74485.1,0.06,-0.39245,0.00021,16.021]
[1776659637116,44.84,74479.77,0.06,-0.39354,0.00021,16.03224]
[1776659642150,44.84,74478.6,0.06,-0.39378,0.00021,16.03465]
[1776659647831,44.83,74478.53,0.06,-0.39379,0.00021,16.03476]
[1776659657301,44.83,74478.21,0.06,-0.39385,0.00021,16.03541]
[1776659661961,44.83,74479.02,0.06,-0.39368,0.00021,16.03364]
[1776659662010,44.83,74479.05,0.06,-0.39367,0.00021,16.03356]
[1776659667072,44.83,74479.05,0.06,-0.39367,0.00021,16.03354]
[1776659672530,44.83,74478.36,0.06,-0.39378,0.00021,16.02974]
[1776659675094,44.83,74478.64,0.06,-0.39372,0.00021,16.02914]
[1776659675171,44.83,74478.64,0.06,-0.39372,0.00021,16.02914]
[1776659681071,44.82,74476.66,0.06,-0.39413,0.00021,16.03326]
[1776659681105,44.82,74476.66,0.06,-0.39413,0.00021,16.03325]
[1776659683423,44.82,74476.66,0.06,-0.39413,0.00021,16.03325]
[1776659683472,44.82,74477.39,0.06,-0.39397,0.00021,16.03171]
[1776659688475,44.82,74476.11,0.06,-0.39424,0.00021,16.03436]
[1776659693524,44.82,74475.2,0.06,-0.39442,0.00021,16.03625]
[1776659698132,44.82,74475.21,0.06,-0.39442,0.00021,16.03621]
[1776659698333,44.82,74475.21,0.06,-0.39442,0.00021,16.03621]
[1776659698430,44.82,74475.21,0.06,-0.39442,0.00021,16.03621]
[1776659698616,44.82,74505.63,0.06,-0.38816,0.00021,15.97082]
[1776659698711,44.82,74505.63,0.06,-0.38816,0.00021,15.97082]
[1776659699044,44.82,74505.63,0.06,-0.38816,0.00021,15.97082]
[1776659699204,44.82,74505.63,0.06,-0.38816,0.00021,15.97082]
[1776659699580,44.82,74517.99,0.06,-0.38563,0.0002,15.94312]
[1776659700557,44.82,74517.99,0.06,-0.38564,0.0002,15.94318]
[1776659700669,44.82,74517.99,0.06,-0.38564,0.0002,15.94318]
[1776659701226,44.82,74517.99,0.06,-0.38564,0.0002,15.94318]
[1776659701264,44.82,74517.99,0.06,-0.38564,0.0002,15.94318]
[1776659701564,44.82,74514.12,0.06,-0.38643,0.0002,15.95195]
[1776659702043,44.82,74514.12,0.06,-0.38643,0.0002,15.95195]
[1776659702542,44.82,74514.12,0.06,-0.38643,0.0002,15.95195]
[1776659702610,44.82,74514.12,0.06,-0.38643,0.0002,15.95195]
[1776659703393,44.83,74511.47,0.06,-0.38698,0.0002,15.95793]
[1776659703462,44.83,74511.47,0.06,-0.38698,0.0002,15.95793]
[1776659703469,44.83,74511.47,0.06,-0.38698,0.0002,15.95793]
[1776659703472,44.83,74511.47,0.06,-0.38698,0.0002,15.95793]
[1776659703534,44.83,74512.64,0.06,-0.38674,0.0002,15.95533]
[1776659703770,44.83,74512.64,0.06,-0.38674,0.0002,15.95533]
[1776659703777,44.83,74512.64,0.06,-0.38674,0.0002,15.95533]
[1776659704585,44.83,74512.64,0.06,-0.38674,0.0002,15.95537]
[1776659705910,44.83,74514.84,0.06,-0.38629,0.0002,15.95045]
[1776659705953,44.83,74514.84,0.06,-0.38629,0.0002,15.95045]
[1776659706600,44.83,74515.27,0.06,-0.38621,0.0002,15.94952]
[1776659707946,44.83,74516.72,0.06,-0.38592,0.0002,15.94628]
[1776659707954,44.83,74516.72,0.06,-0.38592,0.0002,15.94628]
[1776659708614,44.83,74516.69,0.06,-0.38592,0.0002,15.94638]
[1776659709313,44.83,74516.69,0.06,-0.38592,0.0002,15.94638]
[1776659709386,44.83,74516.69,0.06,-0.38592,0.0002,15.94638]
[1776659709970,44.83,74518.03,0.06,-0.38565,0.0002,15.94332]
[1776659710183,44.83,74518.03,0.06,-0.38565,0.0002,15.94332]
[1776659710316,44.83,74518.03,0.06,-0.38565,0.0002,15.94332]
[1776659710629,44.83,74510.22,0.06,-0.38724,0.0002,15.96085]
[1776659710851,44.83,74510.22,0.06,-0.38724,0.0002,15.96085]
[1776659710930,44.83,74510.22,0.06,-0.38724,0.0002,15.96085]
[1776659711519,44.83,74510.22,0.06,-0.38724,0.0002,15.96085]
[1776659711566,44.83,74510.22,0.06,-0.38724,0.0002,15.96085]
[1776659711634,44.83,74500.89,0.06,-0.38916,0.00021,15.98151]
[1776659711688,44.83,74500.89,0.06,-0.38916,0.00021,15.98151]
[1776659711753,44.83,74500.89,0.06,-0.38916,0.00021,15.98151]
[1776659711982,44.83,74500.89,0.06,-0.38916,0.00021,15.98151]
[1776659712642,44.83,74493.01,0.06,-0.39078,0.00021,15.99867]
[1776659713066,44.83,74493.01,0.06,-0.39078,0.00021,15.99867]
[1776659713453,44.83,74493.01,0.06,-0.39078,0.00021,15.99867]
[1776659713471,44.83,74493.01,0.06,-0.39078,0.00021,15.99867]
[1776659713648,44.83,74490.12,0.06,-0.39137,0.00021,16.00489]
[1776659713884,44.83,74490.12,0.06,-0.39137,0.00021,16.00489]
[1776659713916,44.83,74490.12,0.06,-0.39137,0.00021,16.00489]
[1776659713968,44.83,74490.12,0.06,-0.39137,0.00021,16.00489]
[1776659714452,44.83,74487.54,0.06,-0.3919,0.00021,16.01041]
[1776659714659,44.83,74487.54,0.06,-0.3919,0.00021,16.01041]
[1776659714772,44.83,74487.54,0.06,-0.3919,0.00021,16.01041]
[1776659715050,44.83,74484.4,0.06,-0.39255,0.00021,16.01709]
[1776659717104,44.83,74484.41,0.06,-0.39254,0.00021,16.01706]
[1776659717121,44.83,74490.14,0.06,-0.39136,0.00021,16.00482]
[1776659718096,44.83,74490.14,0.06,-0.39136,0.00021,16.00482]
[1776659718100,44.83,74489.74,0.06,-0.39145,0.00021,16.00567]
[1776659719246,44.83,74489.74,0.06,-0.39145,0.00021,16.00567]
[1776659722684,44.83,74488.71,0.06,-0.39166,0.00021,16.00787]
[1776659729367,44.83,74487.0,0.06,-0.392,0.00021,16.01148]
[1776659736206,44.83,74486.38,0.06,-0.3921,0.00021,16.00758]
[1776659741844,44.82,74483.8,0.06,-0.39263,0.00021,16.01302]
[1776659748633,44.82,74483.59,0.06,-0.39267,0.00021,16.01344]
[1776659748669,44.82,74483.59,0.06,-0.39267,0.00021,16.01344]
[1776659748680,44.82,74483.59,0.06,-0.39267,0.00021,16.01344]
[1776659753936,44.82,74480.53,0.06,-0.39329,0.00021,16.01985]
[1776659757534,44.82,74480.17,0.06,-0.39337,0.00021,16.02061]
[1776659757580,44.82,74479.38,0.06,-0.39353,0.00021,16.02224]
[1776659762052,44.82,74483.19,0.06,-0.39274,0.00021,16.01418]
[1776659762095,44.82,74481.06,0.06,-0.39318,0.00021,16.01868]
[1776659765221,44.82,74480.86,0.06,-0.39322,0.00021,16.01909]
[1776659765322,44.82,74480.94,0.06,-0.3932,0.00021,16.01891]
[1776659770413,44.82,74481.9,0.06,-0.393,0.00021,16.01684]
[1776659772390,44.82,74482.56,0.06,-0.39286,0.00021,16.01543]
[1776659772486,44.81,74482.56,0.06,-0.39286,0.00021,16.01541]
[1776659778103,44.81,74482.58,0.06,-0.39285,0.00021,16.01531]
[1776659779142,44.81,74482.58,0.06,-0.39285,0.00021,16.01531]
[1776659779182,44.81,74482.58,0.06,-0.39285,0.00021,16.01531]
[1776659779273,44.81,74482.58,0.06,-0.39285,0.00021,16.01531]
[1776659779291,44.81,74482.58,0.06,-0.39285,0.00021,16.01531]
[1776659779435,44.81,74482.58,0.06,-0.39285,0.00021,16.01531]
[1776659779529,44.81,74482.98,0.06,-0.39277,0.00021,16.01446]
[1776659781043,44.81,74482.98,0.06,-0.39277,0.00021,16.01445]
[1776659781653,44.81,74477.19,0.06,-0.39396,0.00021,16.02663]
[1776659788172,44.81,74477.07,0.06,-0.39398,0.00021,16.02688]
[1776659796257,44.81,74476.71,0.06,-0.39403,0.00021,16.02242]
[1776659796295,44.81,74476.71,0.06,-0.39403,0.00021,16.02242]
[1776659796510,44.81,74476.71,0.06,-0.39403,0.00021,16.02242]
[1776659796552,44.81,74476.71,0.06,-0.39403,0.00021,16.02242]
[1776659798000,44.81,74476.14,0.06,-0.39415,0.00021,16.0236]
[1776659798071,44.81,74476.14,0.06,-0.39415,0.00021,16.0236]
[1776659798928,44.81,74476.14,0.06,-0.39414,0.00021,16.02359]
[1776659798998,44.81,74476.14,0.06,-0.39414,0.00021,16.02359]
[1776659799387,44.81,74476.14,0.06,-0.39414,0.00021,16.02359]
[1776659799423,44.81,74476.14,0.06,-0.39414,0.00021,16.02359]
[1776659799471,44.81,74476.14,0.06,-0.39414,0.00021,16.02359]
[1776659801397,44.81,74476.14,0.06,-0.39414,0.00021,16.02359]
[1776659801617,44.81,74482.16,0.06,-0.3929,0.00021,16.01091]
[1776659807305,44.81,74480.73,0.06,-0.39319,0.00021,16.0139]
[1776659813348,44.81,74480.64,0.06,-0.39321,0.00021,16.01405]
[1776659817361,44.8,74481.27,0.06,-0.39308,0.00021,16.01269]
[1776659817415,44.8,74481.27,0.06,-0.39308,0.00021,16.01269]
[1776659817524,44.8,74481.67,0.06,-0.39299,0.00021,16.01184]
[1776659818550,44.8,74481.67,0.06,-0.39299,0.00021,16.01184]
[1776659818654,44.8,74481.25,0.06,-0.39308,0.00021,16.01271]
[1776659824401,44.8,74481.46,0.06,-0.39303,0.00021,16.01222]
[1776659829817,44.8,74480.96,0.06,-0.39313,0.00021,16.01324]
[1776659830518,44.8,74480.96,0.06,-0.39313,0.00021,16.01324]
[1776659840291,44.8,74483.99,0.06,-0.3925,0.00021,16.00678]
[1776659846093,44.8,74486.78,0.06,-0.39192,0.00021,16.00079]
[1776659851616,44.8,74486.49,0.06,-0.39195,0.00021,15.99618]
[1776659856120,44.79,74485.91,0.06,-0.39207,0.00021,15.99739]
[1776659857048,44.79,74485.81,0.06,-0.39209,0.00021,15.9976]
[1776659857092,44.79,74485.81,0.06,-0.39209,0.00021,15.9976]
[1776659864681,44.79,74486.14,0.06,-0.39202,0.00021,15.99683]
[1776659869516,44.79,74487.8,0.06,-0.39167,0.00021,15.99324]
[1776659869591,44.79,74487.8,0.06,-0.39167,0.00021,15.99324]
[1776659869600,44.79,74487.8,0.06,-0.39167,0.00021,15.99324]
[1776659875792,44.79,74487.16,0.06,-0.3918,0.00021,15.99454]
[1776659880915,44.79,74489.34,0.06,-0.39135,0.00021,15.98984]
[1776659886860,44.78,74486.05,0.06,-0.39202,0.00021,15.99685]
[1776659893457,44.78,74483.63,0.06,-0.39252,0.00021,16.00198]
[1776659893568,44.78,74483.63,0.06,-0.39252,0.00021,16.00198]
[1776659894893,44.78,74483.23,0.06,-0.3926,0.00021,16.0028]
[1776659900565,44.78,74480.19,0.06,-0.39322,0.00021,16.00922]
[1776659901545,44.78,74480.19,0.06,-0.39322,0.00021,16.00922]
[1776659903028,44.78,74480.5,0.06,-0.39316,0.00021,16.00855]
[1776659906488,44.78,74481.17,0.06,-0.39302,0.00021,16.00712]
[1776659906669,44.78,74481.17,0.06,-0.39302,0.00021,16.00712]
[1776659906708,44.78,74481.23,0.06,-0.393,0.00021,16.00699]
[1776659907543,44.78,74481.23,0.06,-0.393,0.00021,16.00699]
[1776659909105,44.78,74483.09,0.06,-0.39262,0.00021,16.00304]
[1776659909114,44.78,74483.09,0.06,-0.39262,0.00021,16.00304]
[1776659909140,44.78,74483.09,0.06,-0.39262,0.00021,16.00304]
[1776659911068,44.78,74485.72,0.06,-0.39208,0.00021,15.99743]
[1776659911176,44.78,74485.72,0.06,-0.39208,0.00021,15.99743]
[1776659911183,44.78,74485.72,0.06,-0.39208,0.00021,15.99743]
[1776659912340,44.78,74485.45,0.06,-0.3921,0.00021,15.99279]
[1776659912399,44.78,74485.45,0.06,-0.3921,0.00021,15.99279]
[1776659916071,44.78,74484.05,0.06,-0.39239,0.00021,15.99575]
[1776659916141,44.78,74484.05,0.06,-0.39239,0.00021,15.99575]
[1776659916145,44.78,74484.05,0.06,-0.39239,0.00021,15.99575]
[1776659922106,44.78,74482.72,0.06,-0.39266,0.00021,15.99853]
[1776659930776,44.77,74482.04,0.06,-0.3928,0.00021,15.99993]
[1776659936205,44.77,74480.83,0.06,-0.39304,0.00021,16.00248]
[1776659942642,44.77,74479.79,0.06,-0.39326,0.00021,16.00466]
[1776659948288,44.77,74480.74,0.06,-0.39306,0.00021,16.00265]
[1776659955337,44.77,74480.71,0.06,-0.39307,0.00021,16.00271]
[1776659960371,44.77,74479.83,0.06,-0.39325,0.00021,16.00457]
[1776659969437,44.77,74480.65,0.06,-0.39308,0.00021,16.00285]
[1776659974471,44.77,74481.36,0.06,-0.39291,0.00021,15.99615]
[1776659975340,44.77,74481.36,0.06,-0.39291,0.00021,15.99615]
[1776659975361,44.77,74481.36,0.06,-0.39291,0.00021,15.99615]
[1776659976284,44.77,74481.86,0.06,-0.3928,0.00021,15.99509]
[1776659976484,44.77,74481.73,0.06,-0.39283,0.00021,15.99537]
[1776659977098,44.77,74481.73,0.06,-0.39283,0.00021,15.99537]
[1776659977126,44.77,74481.73,0.06,-0.39283,0.00021,15.99537]
[1776659977134,44.77,74481.73,0.06,-0.39283,0.00021,15.99537]
[1776659978334,44.77,74481.66,0.06,-0.39284,0.00021,15.99552]
[1776659978398,44.77,74481.66,0.06,-0.39284,0.00021,15.99552]
[1776659980723,44.77,74481.66,0.06,-0.39284,0.00021,15.99552]
[1776659980756,44.77,74481.66,0.06,-0.39284,0.00021,15.99552]
[1776659980764,44.77,74481.66,0.06,-0.39284,0.00021,15.99552]
[1776659984206,44.77,74481.66,0.06,-0.39284,0.00021,15.99552]
[1776659984239,44.77,74481.66,0.06,-0.39284,0.00021,15.99552]
[1776659984411,44.77,74481.66,0.06,-0.39284,0.00021,15.99552]
[1776659986982,44.77,74481.0,0.06,-0.39298,0.00021,15.99692]
[1776659987013,44.77,74481.0,0.06,-0.39298,0.00021,15.99692]
[1776659987021,44.77,74481.0,0.06,-0.39298,0.00021,15.99692]
[1776659992601,44.77,74481.14,0.06,-0.39295,0.00021,15.9966]
[1776659997636,44.77,74478.79,0.06,-0.39343,0.00021,16.00154]
[1776660004687,44.77,74479.46,0.06,-0.39329,0.00021,16.00009]
[1776660011337,44.77,74479.07,0.06,-0.39337,0.00021,16.00087]
[1776660015187,44.77,74478.93,0.06,-0.39339,0.00021,16.00114]
[1776660015766,44.77,74477.45,0.06,-0.3937,0.00021,16.00426]
[1776660017558,44.77,74474.36,0.06,-0.39434,0.00021,16.01073]
[1776660017610,44.77,74474.36,0.06,-0.39434,0.00021,16.01073]
[1776660019016,44.77,74474.36,0.06,-0.39434,0.00021,16.01073]
[1776660024138,44.77,74476.36,0.06,-0.39393,0.00021,16.00655]
[1776660024199,44.77,74476.36,0.06,-0.39393,0.00021,16.00655]
[1776660024827,44.77,74476.91,0.06,-0.39381,0.00021,16.0054]
[1776660025150,44.77,74476.91,0.06,-0.39381,0.00021,16.0054]
[1776660025835,44.77,74477.74,0.06,-0.39364,0.00021,16.00365]
[1776660031477,44.77,74477.3,0.06,-0.3937,0.00021,15.99939]
[1776660037537,44.77,74477.76,0.06,-0.39361,0.00021,15.99844]
[1776660042953,44.77,74476.81,0.06,-0.39381,0.00021,16.00045]
[1776660051618,44.77,74477.03,0.06,-0.39376,0.00021,16.00001]
[1776660057054,44.77,74481.77,0.06,-0.39278,0.00021,15.99]
[1776660065440,44.77,74480.82,0.06,-0.39298,0.00021,15.992]
[1776660071163,44.77,74481.78,0.06,-0.39278,0.00021,15.98995]
[1776660076209,44.77,74483.54,0.06,-0.39242,0.00021,15.98619]
[1776660082229,44.77,74484.1,0.06,-0.3923,0.00021,15.98495]
[1776660087851,44.77,74484.83,0.06,-0.39214,0.00021,15.98338]
[1776660092212,44.76,74485.14,0.06,-0.39205,0.00021,15.97748]
[1776660093021,44.76,74483.57,0.06,-0.39237,0.00021,15.98082]
[1776660093564,44.76,74483.57,0.06,-0.39237,0.00021,15.98082]
[1776660093653,44.76,74483.57,0.06,-0.39237,0.00021,15.98082]
[1776660093791,44.76,74482.93,0.06,-0.3925,0.00021,15.98219]
[1776660094074,44.76,74482.93,0.06,-0.3925,0.00021,15.98219]
[1776660094264,44.76,74482.93,0.06,-0.3925,0.00021,15.98219]
[1776660094285,44.76,74482.93,0.06,-0.3925,0.00021,15.98219]
[1776660094951,44.76,74477.53,0.06,-0.39362,0.00021,15.99361]
[1776660096423,44.76,74477.53,0.06,-0.39362,0.00021,15.99361]
[1776660096477,44.76,74477.53,0.06,-0.39362,0.00021,15.99361]
[1776660096524,44.76,74475.65,0.06,-0.39401,0.00021,15.99756]
[1776660099581,44.76,74475.01,0.06,-0.39414,0.00021,15.99892]
[1776660099638,44.76,74474.1,0.06,-0.39433,0.00021,16.00083]
[1776660104725,44.77,74471.61,0.06,-0.39485,0.00021,16.00606]
[1776660110355,44.77,74470.44,0.06,-0.3951,0.00021,16.00853]
[1776660110552,44.77,74470.44,0.06,-0.3951,0.00021,16.00853]
[1776660110654,44.77,74466.47,0.06,-0.39592,0.00021,16.01674]
[1776660115940,44.77,74463.39,0.06,-0.39656,0.00021,16.0231]
[1776660115998,44.77,74463.39,0.06,-0.39656,0.00021,16.0231]
[1776660116041,44.77,74462.57,0.06,-0.39673,0.00021,16.02481]
[1776660119496,44.77,74462.18,0.06,-0.39682,0.00021,16.02562]
[1776660119553,44.77,74462.18,0.06,-0.39682,0.00021,16.02562]
[1776660119655,44.77,74461.94,0.06,-0.39687,0.00021,16.02614]
[1776660120987,44.77,74461.94,0.06,-0.39687,0.00021,16.02614]
[1776660121145,44.78,74460.98,0.06,-0.39707,0.00021,16.02812]
[1776660121967,44.78,74451.55,0.06,-0.39903,0.00021,16.04715]
[1776660122185,44.78,74451.55,0.06,-0.39903,0.00021,16.04715]
[1776660122510,44.78,74451.55,0.06,-0.39903,0.00021,16.04715]
[1776660127130,44.78,74453.26,0.06,-0.39868,0.00021,16.04382]
[1776660132580,44.79,74453.31,0.06,-0.39868,0.00021,16.04382]
[1776660136863,44.79,74454.43,0.06,-0.39845,0.00021,16.04163]
[1776660137205,44.79,74455.13,0.06,-0.39831,0.00021,16.04027]
[1776660137719,44.79,74459.82,0.06,-0.39734,0.00021,16.03081]
[1776660143290,44.8,74458.16,0.06,-0.39769,0.00021,16.03427]
[1776660149698,44.8,74458.98,0.06,-0.39754,0.00021,16.03275]
[1776660159769,44.81,74459.67,0.06,-0.39738,0.00021,16.02635]
[1776660164810,44.81,74459.18,0.06,-0.39749,0.00021,16.02742]
[1776660172864,44.82,74460.66,0.06,-0.3972,0.00021,16.02457]
[1776660178903,44.83,74460.83,0.06,-0.39717,0.00021,16.02433]
[1776660183942,44.83,74460.46,0.06,-0.39726,0.00021,16.02518]
[1776660184447,44.83,74460.46,0.06,-0.39726,0.00021,16.02518]
[1776660185013,44.83,74458.12,0.06,-0.39775,0.00021,16.02992]
[1776660185773,44.83,74458.12,0.06,-0.39775,0.00021,16.02992]
[1776660185811,44.83,74458.12,0.06,-0.39775,0.00021,16.02992]
[1776660185840,44.83,74458.12,0.06,-0.39775,0.00021,16.02992]
[1776660185955,44.83,74458.12,0.06,-0.39775,0.00021,16.02993]
[1776660188039,44.83,74457.18,0.06,-0.39794,0.00021,16.03184]
[1776660188591,44.83,74454.94,0.06,-0.39841,0.00021,16.03634]
[1776660194012,44.84,74459.94,0.06,-0.39738,0.00021,16.02634]
[1776660195840,44.84,74460.14,0.06,-0.39734,0.00021,16.02595]
[1776660195942,44.84,74460.14,0.06,-0.39734,0.00021,16.02596]
[1776660199266,44.84,74460.02,0.06,-0.39737,0.00021,16.02623]
[1776660199368,44.84,74460.3,0.06,-0.39731,0.00021,16.02567]
[1776660201059,44.84,74460.3,0.06,-0.39731,0.00021,16.02567]
[1776660202002,44.84,74460.3,0.06,-0.39731,0.00021,16.02567]
[1776660202067,44.84,74460.3,0.06,-0.39731,0.00021,16.02571]
[1776660202666,44.84,74460.3,0.06,-0.39731,0.00021,16.02571]
[1776660202677,44.84,74460.79,0.06,-0.39721,0.00021,16.02471]
[1776660205365,44.84,74460.88,0.06,-0.39719,0.00021,16.02455]
[1776660206095,44.84,74460.88,0.06,-0.3972,0.00021,16.02458]
[1776660208032,44.84,74460.97,0.06,-0.39718,0.00021,16.02439]
[1776660208133,44.84,74460.97,0.06,-0.39718,0.00021,16.02442]
[1776660208771,44.84,74460.97,0.06,-0.39718,0.00021,16.02442]
[1776660208778,44.84,74460.97,0.06,-0.39718,0.00021,16.02442]
[1776660208849,44.84,74460.97,0.06,-0.39718,0.00021,16.02442]
[1776660208904,44.84,74460.97,0.06,-0.39718,0.00021,16.02442]
[1776660209116,44.84,74460.97,0.06,-0.39718,0.00021,16.02443]
[1776660211130,44.84,74466.82,0.06,-0.39595,0.00021,16.00733]
[1776660212760,44.85,74466.98,0.06,-0.39591,0.00021,16.00702]
[1776660212794,44.85,74466.98,0.06,-0.39591,0.00021,16.00702]
[1776660212810,44.85,74466.98,0.06,-0.39591,0.00021,16.00702]
[1776660213144,44.85,74466.95,0.06,-0.39592,0.00021,16.0071]
[1776660219238,44.85,74466.85,0.06,-0.39595,0.00021,16.00736]
[1776660225284,44.86,74466.32,0.06,-0.39608,0.00021,16.0087]
[1776660231290,44.87,74465.44,0.06,-0.39628,0.00021,16.01073]
[1776660238328,44.88,74464.47,0.06,-0.39651,0.00021,16.01299]
[1776660243556,44.89,74463.73,0.06,-0.39668,0.00021,16.01466]
[1776660249406,44.9,74461.38,0.06,-0.39718,0.00021,16.01965]
[1776660254606,44.91,74461.37,0.06,-0.3972,0.00021,16.01982]
[1776660254629,44.91,74461.37,0.06,-0.3972,0.00021,16.01982]
[1776660254876,44.91,74461.37,0.06,-0.3972,0.00021,16.01982]
[1776660254891,44.91,74461.37,0.06,-0.3972,0.00021,16.01985]
[1776660261490,44.92,74461.39,0.06,-0.39722,0.00021,16.02007]
[1776660263164,44.92,74461.39,0.06,-0.39722,0.00021,16.02007]
[1776660263182,44.92,74461.39,0.06,-0.39722,0.00021,16.02007]
[1776660263232,44.92,74461.39,0.06,-0.39722,0.00021,16.02007]
[1776660263256,44.92,74462.01,0.06,-0.3971,0.00021,16.01889]
[1776660263297,44.92,74462.01,0.06,-0.3971,0.00021,16.01889]
[1776660265040,44.92,74464.73,0.06,-0.39654,0.00021,16.01337]
[1776660271121,44.93,74466.2,0.06,-0.39625,0.00021,16.01054]
[1776660275139,44.94,74465.7,0.06,-0.39633,0.00021,16.00646]
[1776660275215,44.94,74465.7,0.06,-0.39633,0.00021,16.00646]
[1776660275361,44.94,74465.96,0.06,-0.39629,0.00021,16.00598]
[1776660275430,44.94,74465.96,0.06,-0.39629,0.00021,16.00598]
[1776660276252,44.94,74466.87,0.06,-0.3961,0.00021,16.00414]
[1776660276438,44.94,74466.87,0.06,-0.3961,0.00021,16.00414]
[1776660276856,44.94,74471.71,0.06,-0.3951,0.00021,15.9942]
[1776660278079,44.94,74471.71,0.06,-0.3951,0.00021,15.9942]
[1776660278140,44.94,74471.71,0.06,-0.3951,0.00021,15.9942]
[1776660279051,44.94,74474.54,0.06,-0.39452,0.00021,15.98838]
[1776660279111,44.94,74474.54,0.06,-0.39452,0.00021,15.98838]
[1776660280119,44.94,74475.77,0.06,-0.39427,0.00021,15.98583]
[1776660282285,44.94,74478.11,0.06,-0.39379,0.00021,15.98096]
[1776660282376,44.94,74478.11,0.06,-0.39379,0.00021,15.98096]
[1776660282416,44.94,74478.11,0.06,-0.39379,0.00021,15.98096]
[1776660282638,44.94,74479.37,0.06,-0.39353,0.00021,15.97833]
[1776660287677,44.94,74482.77,0.06,-0.39283,0.00021,15.97117]
[1776660292923,44.94,74483.1,0.06,-0.39276,0.00021,15.97047]
[1776660298754,44.94,74481.21,0.06,-0.39315,0.00021,15.97447]
[1776660303700,44.94,74482.12,0.06,-0.39296,0.00021,15.97254]
[1776660308326,44.94,74482.26,0.06,-0.39293,0.00021,15.97227]
[1776660308826,44.94,74483.75,0.06,-0.39263,0.00021,15.96913]
[1776660311246,44.94,74488.05,0.06,-0.39174,0.00021,15.95998]
[1776660311766,44.94,74488.05,0.06,-0.39174,0.00021,15.95998]
[1776660313457,44.94,74490.82,0.06,-0.39117,0.00021,15.95404]
[1776660313541,44.94,74490.82,0.06,-0.39117,0.00021,15.95404]
[1776660313857,44.94,74490.82,0.06,-0.39117,0.00021,15.95404]
[1776660314169,44.94,74493.02,0.06,-0.39072,0.00021,15.94929]
[1776660316884,44.94,74497.35,0.06,-0.38983,0.00021,15.9399]
[1776660319658,44.94,74498.02,0.06,-0.38969,0.00021,15.93844]
[1776660319760,44.94,74496.71,0.06,-0.38996,0.00021,15.94129]
[1776660324941,44.94,74493.91,0.06,-0.39053,0.00021,15.94735]
[1776660329507,44.94,74492.3,0.06,-0.39086,0.00021,15.95082]
[1776660329595,44.94,74492.3,0.06,-0.39086,0.00021,15.95082]
[1776660329700,44.94,74492.3,0.06,-0.39086,0.00021,15.95082]
[1776660329828,44.94,74492.3,0.06,-0.39086,0.00021,15.95082]
[1776660330168,44.94,74492.3,0.06,-0.39086,0.00021,15.95082]
[1776660330215,44.94,74498.11,0.06,-0.38967,0.00021,15.93825]
[1776660331329,44.94,74503.71,0.06,-0.38849,0.00021,15.92077]
[1776660334327,44.94,74509.12,0.06,-0.38739,0.00021,15.90886]
[1776660339266,44.95,74510.87,0.06,-0.38703,0.00021,15.90503]
[1776660339738,44.95,74511.83,0.06,-0.38684,0.0002,15.90291]
[1776660339768,44.95,74511.83,0.06,-0.38684,0.0002,15.90291]
[1776660339851,44.95,74511.83,0.06,-0.38684,0.0002,15.90291]
[1776660339996,44.95,74511.83,0.06,-0.38684,0.0002,15.90291]
[1776660340059,44.95,74518.43,0.06,-0.38549,0.0002,15.88809]
[1776660342067,44.95,74518.43,0.06,-0.38549,0.0002,15.88809]
[1776660342086,44.95,74518.43,0.06,-0.38549,0.0002,15.88809]
[1776660342152,44.95,74532.01,0.06,-0.38271,0.0002,15.85696]
[1776660345335,44.95,74535.87,0.06,-0.38192,0.0002,15.84796]
[1776660345385,44.95,74536.65,0.06,-0.38176,0.0002,15.84612]
[1776660345898,44.95,74536.65,0.06,-0.38176,0.0002,15.84612]
[1776660345964,44.95,74536.65,0.06,-0.38176,0.0002,15.84612]
[1776660346093,44.95,74536.73,0.06,-0.38174,0.0002,15.84593]
[1776660348477,44.95,74538.77,0.06,-0.38133,0.0002,15.84114]
[1776660348541,44.95,74538.77,0.06,-0.38133,0.0002,15.84114]
[1776660348553,44.95,74538.77,0.06,-0.38133,0.0002,15.84114]
[1776660348557,44.95,74538.77,0.06,-0.38133,0.0002,15.84114]
[1776660349294,44.95,74538.77,0.06,-0.38133,0.0002,15.84114]
[1776660349339,44.95,74538.77,0.06,-0.38133,0.0002,15.84114]
[1776660349102,44.95,74538.86,0.06,-0.38131,0.0002,15.84092]
[1776660350116,44.95,74538.86,0.06,-0.38131,0.0002,15.84092]
[1776660350443,44.95,74538.86,0.06,-0.38131,0.0002,15.84092]
[1776660350528,44.95,74538.69,0.06,-0.38134,0.0002,15.84132]
[1776660352555,44.95,74538.69,0.06,-0.38134,0.0002,15.84132]
[1776660353238,44.95,74538.69,0.06,-0.38134,0.0002,15.84132]
[1776660359404,44.95,74538.53,0.06,-0.38137,0.0002,15.84168]
[1776660361996,44.95,74538.49,0.06,-0.38138,0.0002,15.84178]
[1776660362199,44.95,74538.66,0.06,-0.38135,0.0002,15.84138]
[1776660364109,44.95,74540.32,0.06,-0.38101,0.0002,15.83747]
[1776660364177,44.95,74540.32,0.06,-0.38101,0.0002,15.83747]
[1776660364190,44.95,74540.32,0.06,-0.38101,0.0002,15.83747]
[1776660364193,44.95,74540.32,0.06,-0.38101,0.0002,15.83747]
[1776660364256,44.95,74542.33,0.06,-0.3806,0.0002,15.83274]
[1776660367802,44.95,74543.26,0.06,-0.38041,0.0002,15.83056]
[1776660367860,44.95,74543.26,0.06,-0.38041,0.0002,15.83056]
[1776660368704,44.95,74543.58,0.06,-0.38035,0.0002,15.82981]
[1776660368825,44.95,74543.41,0.06,-0.38038,0.0002,15.83021]
[1776660374283,44.94,74542.29,0.06,-0.38059,0.0002,15.83255]
[1776660377677,44.93,74541.41,0.06,-0.38075,0.0002,15.83443]
[1776660377687,44.93,74541.41,0.06,-0.38075,0.0002,15.83443]
[1776660377772,44.93,74541.41,0.06,-0.38075,0.0002,15.83443]
[1776660378311,44.93,74541.13,0.06,-0.3808,0.0002,15.83503]
[1776660383346,44.92,74540.53,0.06,-0.38091,0.0002,15.83625]
[1776660386278,44.92,74541.08,0.06,-0.38079,0.0002,15.83482]
[1776660386297,44.92,74541.08,0.06,-0.38079,0.0002,15.83482]
[1776660386368,44.92,74540.58,0.06,-0.38088,0.0002,15.83594]
[1776660387374,44.91,74546.53,0.06,-0.37967,0.0002,15.82181]
[1776660388381,44.91,74551.04,0.06,-0.37875,0.0002,15.81098]
[1776660388531,44.91,74551.04,0.06,-0.37875,0.0002,15.81098]
[1776660388589,44.91,74551.04,0.06,-0.37875,0.0002,15.81098]
[1776660389070,44.91,74551.04,0.06,-0.37875,0.0002,15.81098]
[1776660389389,44.91,74552.57,0.06,-0.37843,0.0002,15.80727]
[1776660395283,44.91,74555.02,0.06,-0.37789,0.0002,15.79597]
[1776660398558,44.9,74557.79,0.06,-0.37732,0.0002,15.78913]
[1776660401078,44.9,74557.78,0.06,-0.37732,0.0002,15.7891]
[1776660401143,44.9,74557.78,0.06,-0.37731,0.0002,15.78905]
[1776660402237,44.9,74557.78,0.06,-0.37731,0.0002,15.78905]
[1776660402409,44.9,74557.78,0.06,-0.37731,0.0002,15.78905]
[1776660403241,44.9,74561.62,0.06,-0.37653,0.0002,15.77965]
[1776660403375,44.9,74561.62,0.06,-0.37653,0.0002,15.77965]
[1776660403317,44.9,74569.69,0.06,-0.37488,0.0002,15.7597]
[1776660405429,44.9,74568.99,0.06,-0.37502,0.0002,15.76139]
[1776660405589,44.9,74573.88,0.06,-0.37403,0.0002,15.74917]
[1776660409614,44.89,74574.44,0.06,-0.3739,0.0002,15.74766]
[1776660409802,44.89,74574.44,0.06,-0.3739,0.0002,15.74766]
[1776660410928,44.89,74579.16,0.06,-0.37294,0.0002,15.73572]
[1776660412839,44.89,74579.16,0.06,-0.37294,0.0002,15.73568]
[1776660413979,44.89,74581.25,0.06,-0.37251,0.0002,15.73037]
[1776660414026,44.89,74581.25,0.06,-0.37251,0.0002,15.73037]
[1776660414081,44.89,74581.25,0.06,-0.37251,0.0002,15.73037]
[1776660414089,44.89,74581.25,0.06,-0.37251,0.0002,15.73037]
[1776660414159,44.89,74581.42,0.06,-0.37247,0.0002,15.72987]
[1776660417278,44.89,74583.06,0.06,-0.37214,0.0002,15.72568]
[1776660417354,44.89,74583.06,0.06,-0.37214,0.0002,15.72568]
[1776660417359,44.89,74583.06,0.06,-0.37214,0.0002,15.72568]
[1776660421062,44.88,74585.3,0.06,-0.37167,0.0002,15.71985]
[1776660421072,44.88,74585.3,0.06,-0.37167,0.0002,15.71985]
[1776660421111,44.88,74585.3,0.06,-0.37167,0.0002,15.71985]
[1776660421159,44.88,74585.3,0.06,-0.37167,0.0002,15.71981]
[1776660424703,44.88,74590.75,0.06,-0.37055,0.0002,15.70573]
[1776660427097,44.88,74590.65,0.06,-0.37057,0.0002,15.70595]
[1776660427198,44.88,74590.65,0.06,-0.37057,0.0002,15.70595]
[1776660427749,44.87,74590.65,0.06,-0.37057,0.0002,15.7059]
[1776660428434,44.88,74594.21,0.06,-0.36985,0.0002,15.69681]
[1776660429837,44.88,74596.43,0.06,-0.36941,0.0002,15.69106]
[1776660433854,44.89,74595.79,0.06,-0.36956,0.0002,15.69307]
[1776660433859,44.89,74595.79,0.06,-0.36956,0.0002,15.69307]
[1776660433921,44.89,74595.79,0.06,-0.36956,0.0002,15.69307]
[1776660434400,44.89,74593.44,0.06,-0.37004,0.0002,15.69921]
[1776660438784,44.9,74591.17,0.06,-0.37052,0.0002,15.70535]
[1776660438846,44.9,74590.69,0.06,-0.37062,0.0002,15.70658]
[1776660439758,44.9,74590.69,0.06,-0.37062,0.0002,15.70658]
[1776660439854,44.9,74590.69,0.06,-0.37062,0.0002,15.70665]
[1776660440667,44.9,74590.69,0.06,-0.37062,0.0002,15.70665]
[1776660440678,44.9,74590.69,0.06,-0.37063,0.0002,15.70672]
[1776660446082,44.91,74589.07,0.06,-0.37098,0.0002,15.71114]
[1776660448160,44.91,74587.97,0.06,-0.37121,0.0002,15.71408]
[1776660448168,44.91,74588.13,0.06,-0.37118,0.0002,15.71373]
[1776660453458,44.92,74587.86,0.06,-0.37122,0.0002,15.70935]
[1776660454227,44.92,74588.21,0.06,-0.37115,0.0002,15.70851]
[1776660460895,44.93,74588.5,0.06,-0.37112,0.0002,15.70818]
[1776660468481,44.94,74587.76,0.06,-0.37128,0.0002,15.71024]
[1776660468903,44.94,74587.76,0.06,-0.37128,0.0002,15.71024]
[1776660470422,44.94,74586.89,0.06,-0.37147,0.0002,15.71263]
[1776660471263,44.95,74586.74,0.06,-0.37151,0.0002,15.7131]
[1776660471868,44.95,74586.52,0.06,-0.37155,0.0002,15.71369]
[1776660472529,44.95,74586.52,0.06,-0.37155,0.0002,15.71369]
[1776660474504,44.95,74585.97,0.06,-0.37167,0.0002,15.71521]
[1776660474587,44.95,74585.97,0.06,-0.37167,0.0002,15.71521]
[1776660474680,44.95,74585.97,0.06,-0.37167,0.0002,15.71521]
[1776660474999,44.95,74579.29,0.06,-0.37303,0.0002,15.73211]
[1776660475964,44.95,74579.29,0.06,-0.37303,0.0002,15.73211]
[1776660476016,44.95,74579.29,0.06,-0.37303,0.0002,15.73211]
[1776660476066,44.95,74572.45,0.06,-0.37442,0.0002,15.74927]
[1776660477599,44.95,74572.45,0.06,-0.37442,0.0002,15.74925]
[1776660477678,44.95,74572.45,0.06,-0.37442,0.0002,15.74925]
[1776660478211,44.95,74572.45,0.06,-0.37442,0.0002,15.74925]
[1776660478259,44.95,74572.45,0.06,-0.37442,0.0002,15.74925]
[1776660484412,44.95,74576.01,0.06,-0.37368,0.0002,15.74019]
[1776660485755,44.94,74576.71,0.06,-0.37353,0.0002,15.73838]
[1776660485826,44.94,74576.71,0.06,-0.37353,0.0002,15.73838]
[1776660486070,44.94,74577.68,0.06,-0.37334,0.0002,15.73593]
[1776660491111,44.94,74582.23,0.06,-0.3724,0.0002,15.72433]
[1776660491745,44.94,74582.23,0.06,-0.3724,0.0002,15.72433]
[1776660492514,44.94,74583.54,0.06,-0.37214,0.0002,15.72099]
[1776660493124,44.94,74584.41,0.06,-0.37196,0.0002,15.71876]
[1776660494054,44.94,74584.41,0.06,-0.37196,0.0002,15.71876]
[1776660494155,44.94,74584.69,0.06,-0.3719,0.0002,15.71803]
[1776660499165,44.93,74584.84,0.06,-0.37186,0.0002,15.71754]
[1776660504200,44.93,74585.66,0.06,-0.37169,0.0002,15.71533]
[1776660504978,44.93,74585.66,0.06,-0.37169,0.0002,15.71533]
[1776660505324,44.93,74585.66,0.06,-0.37169,0.0002,15.71533]
[1776660508129,44.93,74588.9,0.06,-0.37103,0.0002,15.707]
[1776660508228,44.93,74588.09,0.06,-0.37119,0.0002,15.70905]
[1776660511410,44.93,74587.4,0.06,-0.37133,0.0002,15.71077]
[1776660511500,44.93,74586.0,0.06,-0.37157,0.0002,15.709]
[1776660513033,44.93,74586.0,0.06,-0.37157,0.0002,15.709]
[1776660515706,44.92,74585.67,0.06,-0.37163,0.0002,15.70977]
[1776660516456,44.92,74585.67,0.06,-0.37163,0.0002,15.70977]
[1776660516491,44.92,74585.47,0.06,-0.37167,0.0002,15.71023]
[1776660516557,44.92,74585.47,0.06,-0.37167,0.0002,15.71023]
[1776660516734,44.92,74585.47,0.06,-0.37167,0.0002,15.71023]
[1776660517465,44.92,74580.6,0.06,-0.37265,0.0002,15.72255]
[1776660519215,44.92,74580.6,0.06,-0.37265,0.0002,15.72255]
[1776660519273,44.92,74580.6,0.06,-0.37265,0.0002,15.72255]
[1776660519512,44.92,74576.26,0.06,-0.37353,0.0002,15.73341]
[1776660520224,44.92,74576.26,0.06,-0.37353,0.0002,15.73341]
[1776660520761,44.92,74573.7,0.06,-0.37405,0.0002,15.73981]
[1776660521006,44.92,74573.7,0.06,-0.37405,0.0002,15.73981]
[1776660521405,44.92,74573.7,0.06,-0.37405,0.0002,15.73981]
[1776660521872,44.92,74570.17,0.06,-0.37476,0.0002,15.74852]
[1776660521878,44.92,74570.17,0.06,-0.37476,0.0002,15.74852]
[1776660522481,44.92,74567.63,0.06,-0.37527,0.0002,15.75478]
[1776660523364,44.92,74567.63,0.06,-0.37527,0.0002,15.75478]
[1776660523389,44.91,74566.04,0.06,-0.37559,0.0002,15.75868]
[1776660524131,44.91,74566.04,0.06,-0.37559,0.0002,15.75868]
[1776660524342,44.91,74566.04,0.06,-0.37559,0.0002,15.75865]
[1776660525482,44.91,74566.04,0.06,-0.37559,0.0002,15.75865]
[1776660525493,44.91,74564.41,0.06,-0.37592,0.0002,15.76264]
[1776660532398,44.91,74565.03,0.06,-0.37578,0.0002,15.76095]
[1776660537435,44.9,74564.18,0.06,-0.37595,0.0002,15.76293]
[1776660543479,44.9,74565.66,0.06,-0.37564,0.0002,15.75916]
[1776660549520,44.9,74565.78,0.06,-0.3756,0.0002,15.75873]
[1776660554553,44.89,74566.23,0.06,-0.3755,0.0002,15.75752]
[1776660555010,44.89,74566.23,0.06,-0.3755,0.0002,15.75752]
[1776660555619,44.89,74566.05,0.06,-0.37554,0.0002,15.75794]
[1776660558077,44.89,74563.56,0.06,-0.37605,0.0002,15.76407]
[1776660558290,44.89,74562.64,0.06,-0.37623,0.0002,15.76634]
[1776660560064,44.89,74562.72,0.06,-0.37622,0.0002,15.76617]
[1776660560595,44.89,74562.72,0.06,-0.37622,0.0002,15.76619]
[1776660561895,44.89,74562.72,0.06,-0.37622,0.0002,15.76619]
[1776660561966,44.89,74562.72,0.06,-0.37622,0.0002,15.76619]
[1776660561986,44.89,74562.72,0.06,-0.37622,0.0002,15.76619]
[1776660562017,44.89,74559.8,0.06,-0.37682,0.0002,15.77336]
[1776660562925,44.89,74559.8,0.06,-0.37682,0.0002,15.77336]
[1776660563001,44.89,74559.8,0.06,-0.37682,0.0002,15.77336]
[1776660563638,44.9,74563.67,0.06,-0.37603,0.0002,15.76389]
[1776660563647,44.9,74563.67,0.06,-0.37603,0.0002,15.76389]
[1776660564129,44.9,74563.67,0.06,-0.37603,0.0002,15.76389]
[1776660564298,44.9,74563.67,0.06,-0.37603,0.0002,15.76389]
[1776660564353,44.9,74563.67,0.06,-0.37603,0.0002,15.76389]
[1776660564400,44.9,74568.29,0.06,-0.37509,0.0002,15.75252]
[1776660565326,44.9,74568.29,0.06,-0.37509,0.0002,15.75252]
[1776660565427,44.9,74571.4,0.06,-0.37446,0.0002,15.74476]
[1776660570665,44.89,74571.29,0.06,-0.37447,0.0002,15.74484]
[1776660571719,44.89,74571.29,0.06,-0.37447,0.0002,15.74484]
[1776660577714,44.88,74569.9,0.06,-0.37469,0.0002,15.74275]
[1776660579628,44.88,74570.14,0.06,-0.37464,0.0002,15.74211]
[1776660579670,44.88,74570.14,0.06,-0.37464,0.0002,15.74211]
[1776660580483,44.88,74570.14,0.06,-0.37464,0.0002,15.74211]
[1776660580567,44.88,74570.14,0.06,-0.37464,0.0002,15.74211]
[1776660580527,44.88,74573.86,0.06,-0.37388,0.0002,15.73275]
[1776660581184,44.88,74579.41,0.06,-0.37275,0.0002,15.71879]
[1776660582449,44.88,74579.41,0.06,-0.37275,0.0002,15.71879]
[1776660582904,44.88,74587.17,0.06,-0.37117,0.0002,15.699]
[1776660583611,44.88,74587.17,0.06,-0.37117,0.0002,15.699]
[1776660583678,44.88,74587.17,0.06,-0.37117,0.0002,15.699]
[1776660583688,44.88,74587.17,0.06,-0.37117,0.0002,15.699]
[1776660583691,44.88,74587.17,0.06,-0.37117,0.0002,15.699]
[1776660584404,44.88,74587.17,0.06,-0.37117,0.0002,15.699]
[1776660584450,44.88,74587.17,0.06,-0.37117,0.0002,15.699]
[1776660586501,44.87,74587.87,0.06,-0.37103,0.0002,15.69715]
[1776660586507,44.87,74587.87,0.06,-0.37103,0.0002,15.69715]
[1776660590086,44.87,74587.89,0.06,-0.37102,0.0002,15.69706]
[1776660590186,44.87,74588.29,0.06,-0.37094,0.0002,15.69601]
[1776660594999,44.87,74590.45,0.06,-0.3705,0.0002,15.69049]
[1776660595059,44.87,74590.45,0.06,-0.3705,0.0002,15.69049]
[1776660595072,44.87,74590.45,0.06,-0.3705,0.0002,15.69049]
[1776660595498,44.88,74590.64,0.06,-0.37047,0.0002,15.69014]
[1776660597883,44.88,74591.06,0.06,-0.37039,0.0002,15.68913]
[1776660597960,44.88,74591.06,0.06,-0.37039,0.0002,15.68913]
[1776660598736,44.88,74591.72,0.06,-0.37026,0.0002,15.6875]
[1776660598863,44.88,74591.72,0.06,-0.37027,0.0002,15.68756]
[1776660600851,44.88,74590.62,0.06,-0.3705,0.0002,15.69045]
[1776660600913,44.88,74590.62,0.06,-0.3705,0.0002,15.69045]
[1776660601063,44.88,74590.62,0.06,-0.3705,0.0002,15.69045]
[1776660601095,44.88,74590.62,0.06,-0.3705,0.0002,15.69045]
[1776660601184,44.88,74590.62,0.06,-0.3705,0.0002,15.69045]
[1776660601281,44.89,74584.83,0.06,-0.37167,0.0002,15.70533]
[1776660602459,44.89,74577.94,0.06,-0.37307,0.0002,15.72283]
[1776660603410,44.89,74577.94,0.06,-0.37307,0.0002,15.72283]
[1776660604456,44.89,74574.21,0.06,-0.37383,0.0002,15.73217]
[1776660604577,44.89,74574.21,0.06,-0.37383,0.0002,15.73217]
[1776660604586,44.89,74578.44,0.06,-0.37297,0.0002,15.72151]
[1776660604639,44.89,74578.44,0.06,-0.37297,0.0002,15.72151]
[1776660604860,44.89,74578.44,0.06,-0.37297,0.0002,15.72151]
[1776660605596,44.89,74582.75,0.06,-0.37209,0.0002,15.71058]
[1776660611229,44.88,74583.41,0.06,-0.37195,0.0002,15.70884]
[1776660611288,44.88,74583.41,0.06,-0.37195,0.0002,15.70884]
[1776660611299,44.88,74583.41,0.06,-0.37195,0.0002,15.70884]
[1776660615283,44.88,74580.33,0.06,-0.37257,0.0002,15.71656]
[1776660621018,44.88,74583.55,0.06,-0.37191,0.0002,15.70823]
[1776660623186,44.88,74583.55,0.06,-0.37191,0.0002,15.70823]
[1776660623288,44.87,74583.95,0.06,-0.37182,0.0002,15.70717]
[1776660630083,44.87,74585.48,0.06,-0.3715,0.0002,15.7031]
[1776660631322,44.87,74585.48,0.06,-0.3715,0.0002,15.7031]
[1776660631417,44.87,74585.72,0.06,-0.37141,0.0002,15.69717]
[1776660632734,44.87,74585.72,0.06,-0.37141,0.0002,15.69717]
[1776660632803,44.87,74585.72,0.06,-0.37141,0.0002,15.69717]
[1776660632831,44.87,74585.72,0.06,-0.37141,0.0002,15.69717]
[1776660633341,44.87,74585.72,0.06,-0.37141,0.0002,15.69717]
[1776660633545,44.87,74588.71,0.06,-0.3708,0.0002,15.68945]
[1776660634103,44.87,74588.71,0.06,-0.3708,0.0002,15.68945]
[1776660634143,44.87,74588.71,0.06,-0.3708,0.0002,15.68945]
[1776660634157,44.87,74588.71,0.06,-0.3708,0.0002,15.68945]
[1776660635085,44.87,74590.94,0.06,-0.37035,0.0002,15.68372]
[1776660635160,44.87,74590.94,0.06,-0.37035,0.0002,15.68372]
[1776660635388,44.87,74590.94,0.06,-0.37035,0.0002,15.68372]
[1776660636375,44.87,74590.17,0.06,-0.3705,0.0002,15.68567]
[1776660638626,44.87,74590.89,0.06,-0.37036,0.0002,15.6838]
[1776660638672,44.87,74594.89,0.06,-0.36955,0.0002,15.67345]
[1776660639322,44.87,74594.89,0.06,-0.36955,0.0002,15.67345]
[1776660639380,44.87,74598.06,0.06,-0.36891,0.0002,15.66528]
[1776660641088,44.87,74599.58,0.06,-0.36861,0.0002,15.66138]
[1776660641106,44.87,74599.58,0.06,-0.36861,0.0002,15.66138]
[1776660641117,44.87,74599.58,0.06,-0.36861,0.0002,15.66138]
[1776660641219,44.87,74599.08,0.06,-0.36871,0.0002,15.66274]
[1776660643110,44.87,74599.08,0.06,-0.36871,0.0002,15.66274]
[1776660643243,44.87,74599.25,0.06,-0.36868,0.0002,15.6624]
[1776660645323,44.87,74600.64,0.06,-0.36841,0.0002,15.65883]
[1776660645330,44.87,74600.64,0.06,-0.36841,0.0002,15.65883]
[1776660645397,44.87,74600.64,0.06,-0.36841,0.0002,15.65883]
[1776660645498,44.88,74600.61,0.06,-0.36842,0.0002,15.659]
[1776660647260,44.88,74600.61,0.06,-0.36842,0.0002,15.659]
[1776660649829,44.88,74599.39,0.06,-0.36868,0.0002,15.66232]
[1776660649890,44.88,74599.39,0.06,-0.36868,0.0002,15.66232]
[1776660650565,44.88,74599.39,0.06,-0.36868,0.0002,15.66232]
[1776660650574,44.88,74599.39,0.06,-0.36868,0.0002,15.66232]
[1776660650666,44.88,74602.82,0.06,-0.36799,0.0002,15.65343]
[1776660652247,44.88,74602.82,0.06,-0.36799,0.0002,15.65343]
[1776660652380,44.88,74602.82,0.06,-0.36799,0.0002,15.65343]
[1776660652389,44.88,74602.82,0.06,-0.36799,0.0002,15.65343]
[1776660652392,44.88,74602.82,0.06,-0.36799,0.0002,15.65343]
[1776660654790,44.89,74606.74,0.06,-0.3672,0.0002,15.6432]
[1776660655343,44.89,74606.74,0.06,-0.3672,0.0002,15.6432]
[1776660655396,44.89,74606.74,0.06,-0.3672,0.0002,15.6432]
[1776660655409,44.89,74606.74,0.06,-0.3672,0.0002,15.6432]
[1776660655415,44.89,74606.74,0.06,-0.3672,0.0002,15.6432]
[1776660655425,44.89,74606.74,0.06,-0.3672,0.0002,15.6432]
[1776660655433,44.89,74607.85,0.06,-0.36698,0.0002,15.6403]
[1776660661189,44.89,74608.36,0.06,-0.36689,0.0002,15.63911]
[1776660662039,44.89,74608.36,0.06,-0.36689,0.0002,15.63915]
[1776660662048,44.89,74608.36,0.06,-0.36689,0.0002,15.63915]
[1776660662120,44.89,74608.36,0.06,-0.36689,0.0002,15.63915]
[1776660662676,44.89,74608.34,0.06,-0.3669,0.0002,15.63923]
[1776660663535,44.89,74602.32,0.06,-0.36812,0.0002,15.65513]
[1776660666049,44.9,74600.78,0.06,-0.36844,0.0002,15.65927]
[1776660666280,44.9,74600.78,0.06,-0.36844,0.0002,15.65927]
[1776660666352,44.9,74600.78,0.06,-0.36844,0.0002,15.65927]
[1776660666381,44.9,74598.42,0.06,-0.36891,0.0002,15.66542]
[1776660668008,44.9,74598.42,0.06,-0.36892,0.0002,15.66548]
[1776660668382,44.9,74598.42,0.06,-0.36892,0.0002,15.66548]
[1776660668493,44.9,74598.42,0.06,-0.36892,0.0002,15.66548]
[1776660668509,44.9,74598.42,0.06,-0.36892,0.0002,15.66548]
[1776660668530,44.9,74598.42,0.06,-0.36892,0.0002,15.66548]
[1776660668594,44.9,74598.28,0.06,-0.36895,0.0002,15.6659]
[1776660669783,44.9,74598.28,0.06,-0.36895,0.0002,15.66597]
[1776660669821,44.9,74598.28,0.06,-0.36895,0.0002,15.66597]
[1776660670776,44.9,74595.85,0.06,-0.36945,0.0002,15.67227]
[1776660670836,44.9,74595.85,0.06,-0.36945,0.0002,15.67227]
[1776660672061,44.9,74595.33,0.06,-0.36955,0.0002,15.6736]
[1776660672104,44.9,74595.33,0.06,-0.36955,0.0002,15.6736]
[1776660672377,44.9,74595.14,0.06,-0.36959,0.0002,15.67408]
[1776660674114,44.9,74592.92,0.06,-0.37004,0.0002,15.67981]
[1776660674392,44.9,74592.92,0.06,-0.37004,0.0002,15.67988]
[1776660676155,44.91,74592.06,0.06,-0.37022,0.0002,15.68217]
[1776660677175,44.91,74591.38,0.06,-0.37036,0.0002,15.684]
[1776660679185,44.91,74585.49,0.06,-0.37156,0.0002,15.69913]
[1776660679218,44.91,74585.49,0.06,-0.37156,0.0002,15.69913]
[1776660679285,44.91,74585.49,0.06,-0.37156,0.0002,15.69913]
[1776660679369,44.91,74585.49,0.06,-0.37156,0.0002,15.69913]
[1776660679376,44.91,74585.49,0.06,-0.37156,0.0002,15.69913]
[1776660679431,44.91,74585.45,0.06,-0.37157,0.0002,15.69921]
[1776660681447,44.91,74580.31,0.06,-0.37261,0.0002,15.7122]
[1776660686006,44.9,74580.18,0.06,-0.37262,0.0002,15.71239]
[1776660687251,44.9,74579.33,0.06,-0.37279,0.0002,15.71451]
[1776660687335,44.9,74579.33,0.06,-0.37279,0.0002,15.71451]
[1776660687485,44.9,74584.9,0.06,-0.37166,0.0002,15.70035]
[1776660687782,44.9,74584.9,0.06,-0.37166,0.0002,15.70035]
[1776660687786,44.9,74584.9,0.06,-0.37166,0.0002,15.70035]
[1776660688492,44.9,74589.32,0.06,-0.37076,0.0002,15.68903]
[1776660688874,44.9,74589.32,0.06,-0.37076,0.0002,15.68903]
[1776660688881,44.9,74589.32,0.06,-0.37076,0.0002,15.68903]
[1776660688930,44.9,74589.32,0.06,-0.37076,0.0002,15.68903]
[1776660689499,44.9,74588.31,0.06,-0.37097,0.0002,15.6916]
[1776660695541,44.89,74585.5,0.06,-0.37149,0.0002,15.69332]
[1776660696017,44.89,74585.5,0.06,-0.37149,0.0002,15.69332]
[1776660696119,44.89,74585.7,0.06,-0.37145,0.0002,15.69281]
[1776660700349,44.89,74587.15,0.06,-0.37115,0.0002,15.68902]
[1776660700578,44.89,74587.72,0.06,-0.37103,0.0002,15.68755]
[1776660703874,44.89,74588.78,0.06,-0.37081,0.0002,15.68478]
[1776660703942,44.89,74588.78,0.06,-0.37081,0.0002,15.68478]
[1776660704635,44.89,74588.78,0.06,-0.37081,0.0002,15.68478]
[1776660704644,44.89,74590.78,0.06,-0.37041,0.0002,15.67962]
[1776660711653,44.9,74592.48,0.06,-0.37009,0.0002,15.67558]
[1776660713341,44.9,74592.16,0.06,-0.37016,0.0002,15.67648]
[1776660713667,44.9,74592.84,0.06,-0.37002,0.0002,15.6748]
[1776660718704,44.91,74593.34,0.06,-0.36994,0.0002,15.67369]
[1776660718923,44.91,74593.34,0.06,-0.36994,0.0002,15.67369]
[1776660718984,44.91,74593.34,0.06,-0.36994,0.0002,15.67369]
[1776660719249,44.91,74593.34,0.06,-0.36994,0.0002,15.67369]
[1776660719317,44.91,74593.34,0.06,-0.36994,0.0002,15.67369]
[1776660719325,44.91,74593.34,0.06,-0.36994,0.0002,15.67369]
[1776660719328,44.91,74593.34,0.06,-0.36994,0.0002,15.67369]
[1776660719514,44.91,74593.34,0.06,-0.36994,0.0002,15.67369]
[1776660719710,44.91,74593.9,0.06,-0.36983,0.0002,15.67231]
[1776660721724,44.91,74604.88,0.06,-0.36761,0.0002,15.64379]
[1776660723842,44.91,74605.97,0.06,-0.3674,0.0002,15.64098]
[1776660723948,44.91,74605.97,0.06,-0.3674,0.0002,15.64098]
[1776660724745,44.92,74606.03,0.06,-0.36739,0.0002,15.64085]
[1776660728082,44.92,74606.87,0.06,-0.36722,0.0002,15.63869]
[1776660728590,44.92,74606.87,0.06,-0.36722,0.0002,15.63869]
[1776660731522,44.92,74604.23,0.06,-0.36776,0.0002,15.6457]
[1776660731987,44.92,74602.91,0.06,-0.36803,0.0002,15.64921]
[1776660732017,44.92,74602.91,0.06,-0.36803,0.0002,15.64921]
[1776660732063,44.92,74602.91,0.06,-0.36803,0.0002,15.64921]
[1776660732521,44.92,74602.91,0.06,-0.36803,0.0002,15.64921]
[1776660732600,44.92,74602.91,0.06,-0.36803,0.0002,15.64921]
[1776660732643,44.92,74602.91,0.06,-0.36803,0.0002,15.64921]
[1776660733142,44.92,74603.14,0.06,-0.36798,0.0002,15.64864]
[1776660733338,44.92,74603.14,0.06,-0.36798,0.0002,15.64864]
[1776660733383,44.92,74603.14,0.06,-0.36798,0.0002,15.64864]
[1776660733394,44.92,74603.14,0.06,-0.36798,0.0002,15.64864]
[1776660735089,44.92,74608.16,0.06,-0.36697,0.0002,15.63549]
[1776660740867,44.92,74608.64,0.06,-0.36689,0.0002,15.63434]
[1776660742169,44.93,74608.81,0.06,-0.36685,0.0002,15.63391]
[1776660742207,44.93,74608.81,0.06,-0.36685,0.0002,15.63391]
[1776660742270,44.93,74608.81,0.06,-0.36685,0.0002,15.63394]
[1776660747907,44.93,74608.68,0.06,-0.36689,0.0002,15.63442]
[1776660753750,44.93,74608.77,0.06,-0.36684,0.0002,15.62894]
[1776660753829,44.93,74608.77,0.06,-0.36684,0.0002,15.62898]
[1776660753948,44.93,74610.18,0.06,-0.36656,0.0002,15.62528]
[1776660758983,44.94,74611.21,0.06,-0.36636,0.0002,15.62268]
[1776660761354,44.94,74610.92,0.06,-0.36642,0.0002,15.62348]
[1776660761385,44.94,74610.92,0.06,-0.36642,0.0002,15.62348]
[1776660761487,44.94,74610.79,0.06,-0.36645,0.0002,15.62385]
[1776660762169,44.94,74610.79,0.06,-0.36645,0.0002,15.62385]
[1776660762197,44.94,74610.79,0.06,-0.36645,0.0002,15.62385]
[1776660762271,44.94,74610.79,0.06,-0.36645,0.0002,15.62388]
[1776660765734,44.94,74603.92,0.06,-0.36785,0.0002,15.64208]
[1776660769831,44.94,74605.09,0.06,-0.36762,0.0002,15.63909]
[1776660769971,44.94,74605.09,0.06,-0.36762,0.0002,15.63909]
[1776660770120,44.94,74605.09,0.06,-0.36762,0.0002,15.63909]
[1776660770237,44.94,74605.09,0.06,-0.36762,0.0002,15.63909]
[1776660770320,44.95,74598.82,0.06,-0.36889,0.0002,15.6555]
[1776660776793,44.95,74595.91,0.06,-0.36948,0.0002,15.66311]
[1776660780173,44.95,74596.76,0.06,-0.36931,0.0002,15.661]
[1776660781024,44.95,74596.14,0.06,-0.36944,0.0002,15.66265]
[1776660786177,44.96,74591.61,0.06,-0.37038,0.0002,15.67458]
[1776660790204,44.96,74591.42,0.06,-0.37043,0.0002,15.67521]
[1776660790309,44.96,74591.56,0.06,-0.3704,0.0002,15.6749]
[1776660796248,44.97,74592.46,0.06,-0.37024,0.0002,15.67287]
[1776660800391,44.97,74591.33,0.06,-0.37048,0.0002,15.6759]
[1776660800492,44.98,74591.33,0.06,-0.37048,0.0002,15.67594]
[1776660806318,44.98,74590.2,0.06,-0.37073,0.0002,15.67909]
[1776660810570,44.99,74589.66,0.06,-0.37084,0.0002,15.68058]
[1776660810671,44.99,74588.8,0.06,-0.37102,0.0002,15.68286]
[1776660816690,44.99,74585.22,0.06,-0.37172,0.0002,15.68679]
[1776660816791,44.99,74584.87,0.06,-0.37179,0.0002,15.68767]
[1776660823796,44.99,74583.4,0.06,-0.37209,0.0002,15.69139]
[1776660823844,44.99,74583.4,0.06,-0.37209,0.0002,15.69139]
[1776660823874,44.99,74583.52,0.06,-0.37207,0.0002,15.69113]
[1776660823897,44.99,74583.52,0.06,-0.37207,0.0002,15.69113]
[1776660824155,44.99,74583.52,0.06,-0.37207,0.0002,15.69113]
[1776660824201,44.99,74583.52,0.06,-0.37207,0.0002,15.69113]
[1776660824851,44.99,74583.52,0.06,-0.37207,0.0002,15.69113]
[1776660824450,44.99,74583.23,0.06,-0.37213,0.0002,15.69191]
[1776660825452,45.0,74589.19,0.06,-0.37093,0.0002,15.67679]
[1776660826389,45.0,74589.19,0.06,-0.37093,0.0002,15.67679]
[1776660826464,45.0,74589.19,0.06,-0.37093,0.0002,15.67679]
[1776660826545,45.0,74589.19,0.06,-0.37093,0.0002,15.67679]
[1776660826667,45.0,74589.19,0.06,-0.37093,0.0002,15.67679]
[1776660827530,45.0,74605.21,0.06,-0.36769,0.0002,15.63538]
[1776660828907,45.0,74605.21,0.06,-0.36769,0.0002,15.6354]
[1776660829162,45.0,74605.21,0.06,-0.36769,0.0002,15.6354]
[1776660829258,45.0,74605.21,0.06,-0.36769,0.0002,15.6354]
[1776660829269,45.0,74605.21,0.06,-0.36769,0.0002,15.6354]
[1776660829480,45.0,74605.18,0.06,-0.3677,0.0002,15.63552]
[1776660830201,45.0,74605.18,0.06,-0.3677,0.0002,15.63552]
[1776660830267,45.0,74605.18,0.06,-0.3677,0.0002,15.63552]
[1776660830519,45.0,74605.18,0.06,-0.3677,0.0002,15.63552]
[1776660830612,45.0,74607.93,0.06,-0.36715,0.0002,15.62833]
[1776660831124,45.0,74607.93,0.06,-0.36715,0.0002,15.62833]
[1776660831202,45.0,74607.93,0.06,-0.36715,0.0002,15.62833]
[1776660831495,45.0,74607.93,0.06,-0.36715,0.0002,15.62836]
[1776660831947,45.0,74607.93,0.06,-0.36715,0.0002,15.62836]
[1776660832002,45.0,74607.93,0.06,-0.36715,0.0002,15.62836]
[1776660832156,45.0,74607.93,0.06,-0.36715,0.0002,15.62836]
[1776660832779,45.0,74607.93,0.06,-0.36715,0.0002,15.62836]
[1776660832823,45.0,74607.93,0.06,-0.36715,0.0002,15.62836]
[1776660832832,45.0,74607.93,0.06,-0.36715,0.0002,15.62836]
[1776660832834,45.0,74607.93,0.06,-0.36715,0.0002,15.62836]
[1776660832502,45.0,74608.13,0.06,-0.36712,0.0002,15.62787]
[1776660833534,45.0,74608.62,0.06,-0.36702,0.0002,15.62662]
[1776660838818,45.01,74608.56,0.06,-0.36704,0.0002,15.62692]
[1776660838852,45.01,74608.56,0.06,-0.36704,0.0002,15.62692]
[1776660839131,45.01,74609.01,0.06,-0.36695,0.0002,15.62579]
[1776660843851,45.01,74616.16,0.06,-0.36552,0.0002,15.60688]
[1776660844259,45.01,74616.16,0.06,-0.36552,0.0002,15.60688]
[1776660844334,45.01,74616.16,0.06,-0.36552,0.0002,15.60688]
[1776660844361,45.01,74616.16,0.06,-0.36552,0.0002,15.60688]
[1776660844402,45.01,74616.16,0.06,-0.36552,0.0002,15.60688]
[1776660844591,45.01,74616.16,0.06,-0.36552,0.0002,15.60688]
[1776660846869,45.01,74617.9,0.06,-0.36516,0.0002,15.6022]
[1776660846931,45.01,74619.27,0.06,-0.36488,0.0002,15.59849]
[1776660846946,45.01,74619.27,0.06,-0.36488,0.0002,15.59849]
[1776660846952,45.01,74619.27,0.06,-0.36488,0.0002,15.59849]
[1776660847610,45.0,74620.61,0.06,-0.36461,0.0002,15.59487]
[1776660851853,45.0,74625.29,0.06,-0.36366,0.0002,15.58213]
[1776660852855,45.0,74625.29,0.06,-0.36366,0.0002,15.58213]
[1776660852868,45.0,74625.29,0.06,-0.36366,0.0002,15.58213]
[1776660852917,45.0,74625.29,0.06,-0.36366,0.0002,15.58213]
[1776660853759,45.0,74624.64,0.06,-0.36379,0.0002,15.58383]
[1776660860700,44.99,74624.27,0.06,-0.36385,0.0002,15.58462]
[1776660865737,44.99,74620.95,0.06,-0.3645,0.0002,15.59339]
[1776660870767,44.98,74617.62,0.06,-0.36516,0.0002,15.60211]
[1776660870905,44.98,74617.62,0.06,-0.36516,0.0002,15.60211]
[1776660870915,44.98,74617.62,0.06,-0.36516,0.0002,15.60211]
[1776660870937,44.98,74617.62,0.06,-0.36516,0.0002,15.60211]
[1776660871775,44.98,74615.1,0.06,-0.36563,0.0002,15.60348]
[1776660873093,44.98,74613.5,0.06,-0.36595,0.0002,15.60772]
[1776660873789,44.98,74613.14,0.06,-0.36603,0.0002,15.60871]
[1776660874797,44.99,74600.7,0.06,-0.36854,0.0002,15.64144]
[1776660875685,44.99,74600.7,0.06,-0.36854,0.0002,15.64144]
[1776660875805,44.99,74598.15,0.06,-0.36906,0.0002,15.64809]
[1776660876470,44.99,74598.15,0.06,-0.36906,0.0002,15.64809]
[1776660876811,44.99,74597.96,0.06,-0.3691,0.0002,15.64861]
[1776660878550,44.99,74597.96,0.06,-0.3691,0.0002,15.64863]
[1776660878586,44.99,74597.96,0.06,-0.3691,0.0002,15.64863]
[1776660878591,44.99,74597.96,0.06,-0.3691,0.0002,15.64863]
[1776660878608,44.99,74597.96,0.06,-0.3691,0.0002,15.64863]
[1776660878666,44.99,74597.96,0.06,-0.3691,0.0002,15.64863]
[1776660878827,44.99,74597.54,0.06,-0.36918,0.0002,15.64974]
[1776660879738,44.99,74597.54,0.06,-0.36918,0.0002,15.64974]
[1776660880839,44.99,74590.78,0.06,-0.37056,0.0002,15.66724]
[1776660881748,44.99,74590.78,0.06,-0.37056,0.0002,15.66724]
[1776660881849,44.99,74589.62,0.06,-0.37079,0.0002,15.67025]
[1776660884206,44.99,74589.62,0.06,-0.3708,0.0002,15.67033]
[1776660884866,44.99,74589.63,0.06,-0.3708,0.0002,15.67035]
[1776660892923,45.0,74587.64,0.06,-0.37121,0.0002,15.67551]
[1776660898787,45.0,74588.53,0.06,-0.37103,0.0002,15.67324]
[1776660903326,45.0,74587.12,0.06,-0.37132,0.0002,15.67685]
[1776660903333,45.0,74587.12,0.06,-0.37132,0.0002,15.67685]
[1776660903393,45.0,74587.12,0.06,-0.37132,0.0002,15.67685]
[1776660903731,45.0,74587.12,0.06,-0.37132,0.0002,15.67693]
[1776660905905,45.0,74581.43,0.06,-0.37248,0.0002,15.69137]
[1776660911228,45.0,74579.89,0.06,-0.37278,0.0002,15.69521]
[1776660911814,45.0,74579.51,0.06,-0.37286,0.0002,15.69614]
[1776660912008,45.0,74579.51,0.06,-0.37286,0.0002,15.69614]
[1776660912270,45.0,74579.51,0.06,-0.37286,0.0002,15.69614]
[1776660912329,45.0,74579.51,0.06,-0.37286,0.0002,15.69614]
[1776660915076,45.0,74579.51,0.06,-0.37286,0.0002,15.6961]
[1776660921119,44.99,74581.88,0.06,-0.37237,0.0002,15.69005]
[1776660926153,44.99,74580.77,0.06,-0.37259,0.0002,15.69278]
[1776660929560,44.99,74581.14,0.06,-0.37251,0.0002,15.69182]
[1776660929605,44.99,74581.14,0.06,-0.37251,0.0002,15.69182]
[1776660929639,44.99,74581.53,0.06,-0.37243,0.0002,15.69082]
[1776660930506,44.99,74581.53,0.06,-0.37243,0.0002,15.69082]
[1776660931640,44.99,74579.57,0.06,-0.37283,0.0002,15.69575]
[1776660931694,44.99,74579.57,0.06,-0.37283,0.0002,15.69575]
[1776660932615,44.99,74578.0,0.06,-0.37311,0.0002,15.69438]
[1776660932650,44.99,74571.54,0.06,-0.37442,0.0002,15.71051]
[1776660935320,44.99,74567.21,0.06,-0.3753,0.0002,15.72116]
[1776660937943,44.98,74567.17,0.06,-0.3753,0.0002,15.72119]
[1776660938698,44.98,74567.67,0.06,-0.3752,0.0002,15.71992]
[1776660938700,44.98,74567.67,0.06,-0.3752,0.0002,15.71992]
[1776660938760,44.98,74567.67,0.06,-0.3752,0.0002,15.71992]
[1776660938838,44.98,74567.67,0.06,-0.3752,0.0002,15.71992]
[1776660938861,44.98,74567.28,0.06,-0.37527,0.0002,15.72084]
[1776660944649,44.98,74567.28,0.06,-0.37527,0.0002,15.72084]
[1776660946794,44.98,74566.77,0.06,-0.37536,0.0002,15.72192]
[1776660946896,44.97,74564.32,0.06,-0.37585,0.0002,15.72785]
[1776660952459,44.97,74561.73,0.06,-0.37637,0.0002,15.73405]
[1776660952560,44.97,74561.09,0.06,-0.3765,0.0002,15.73558]
[1776660957828,44.96,74559.31,0.06,-0.37685,0.0002,15.73977]
[1776660963422,44.95,74558.93,0.06,-0.3769,0.0002,15.74043]
[1776660970022,44.95,74557.51,0.06,-0.37718,0.0002,15.7437]
[1776660975506,44.94,74557.89,0.06,-0.37708,0.0002,15.74252]
[1776660981922,44.94,74557.98,0.06,-0.37706,0.0002,15.7422]
[1776660988239,44.93,74558.87,0.06,-0.37685,0.0002,15.73977]
[1776660996653,44.92,74559.26,0.06,-0.37672,0.0002,15.73322]
[1776661004709,44.91,74559.9,0.06,-0.37656,0.0002,15.73138]
[1776661011775,44.9,74561.84,0.06,-0.37615,0.0002,15.72639]
[1776661016810,44.9,74559.92,0.06,-0.37653,0.0002,15.73094]
[1776661021847,44.89,74556.7,0.06,-0.37718,0.0002,15.73865]
[1776661026715,44.89,74555.53,0.06,-0.37741,0.0002,15.74137]
[1776661026882,44.89,74554.82,0.06,-0.37755,0.0002,15.74304]
[1776661027370,44.89,74554.82,0.06,-0.37755,0.0002,15.74304]
[1776661027424,44.89,74554.15,0.06,-0.37768,0.0002,15.74467]
[1776661033929,44.88,74552.64,0.06,-0.37798,0.0002,15.74812]
[1776661039971,44.88,74551.87,0.06,-0.37812,0.0002,15.74982]
[1776661040679,44.88,74551.87,0.06,-0.37812,0.0002,15.74982]
[1776661040978,44.87,74551.96,0.06,-0.3781,0.0002,15.74957]
[1776661046306,44.87,74552.08,0.06,-0.37807,0.0002,15.74917]
[1776661052651,44.87,74551.39,0.06,-0.37816,0.0002,15.74538]
[1776661053062,44.86,74551.39,0.06,-0.37816,0.0002,15.74533]
[1776661053321,44.86,74551.39,0.06,-0.37816,0.0002,15.74533]
[1776661054069,44.86,74551.42,0.06,-0.37815,0.0002,15.74523]
[1776661054147,44.86,74551.42,0.06,-0.37815,0.0002,15.74523]
[1776661055078,44.86,74551.53,0.06,-0.37812,0.0002,15.74493]
[1776661055366,44.86,74551.53,0.06,-0.37812,0.0002,15.74493]
[1776661056083,44.86,74551.61,0.06,-0.3781,0.0002,15.74471]
[1776661056191,44.86,74551.61,0.06,-0.3781,0.0002,15.74471]
[1776661057090,44.86,74551.75,0.06,-0.37807,0.0002,15.74435]
[1776661057683,44.86,74551.75,0.06,-0.37807,0.0002,15.74435]
[1776661058237,44.86,74551.82,0.06,-0.37806,0.0002,15.74415]
[1776661058317,44.86,74551.82,0.06,-0.37806,0.0002,15.74415]
[1776661058792,44.86,74551.82,0.06,-0.37806,0.0002,15.74415]
[1776661058872,44.86,74551.82,0.06,-0.37806,0.0002,15.74415]
[1776661059105,44.86,74555.03,0.06,-0.3774,0.0002,15.73633]
[1776661059298,44.86,74555.03,0.06,-0.3774,0.0002,15.73633]
[1776661060111,44.86,74561.98,0.06,-0.37598,0.0002,15.71929]
[1776661061318,44.86,74565.07,0.06,-0.37534,0.0002,15.71165]
[1776661061389,44.86,74565.07,0.06,-0.37534,0.0002,15.71165]
[1776661062125,44.86,74564.33,0.06,-0.3755,0.0002,15.71347]
[1776661062262,44.86,74564.33,0.06,-0.3755,0.0002,15.71347]
[1776661066978,44.86,74563.66,0.06,-0.37563,0.0002,15.7151]
[1776661070261,44.85,74566.61,0.06,-0.37502,0.0002,15.70773]
[1776661070383,44.85,74566.61,0.06,-0.37502,0.0002,15.70773]
[1776661071156,44.85,74566.8,0.06,-0.37498,0.0002,15.70724]
[1776661074507,44.85,74568.9,0.06,-0.37455,0.0002,15.702]
[1776661082266,44.85,74570.33,0.06,-0.37426,0.0002,15.69836]
[1776661087117,44.85,74567.82,0.06,-0.37477,0.0002,15.70459]
[1776661087186,44.85,74568.52,0.06,-0.37462,0.0002,15.70282]
[1776661087301,44.85,74568.52,0.06,-0.37462,0.0002,15.70282]
[1776661089352,44.85,74567.28,0.06,-0.37487,0.0002,15.7059]
[1776661089397,44.85,74567.28,0.06,-0.37487,0.0002,15.7059]
[1776661089819,44.85,74567.28,0.06,-0.37487,0.0002,15.7059]
[1776661093803,44.85,74563.57,0.06,-0.37563,0.0002,15.71502]
[1776661099384,44.84,74563.45,0.06,-0.37564,0.0002,15.71518]
[1776661107114,44.84,74566.16,0.06,-0.37508,0.0002,15.70834]
[1776661107859,44.84,74566.16,0.06,-0.37508,0.0002,15.70834]
[1776661107960,44.84,74566.16,0.06,-0.37508,0.0002,15.70832]
[1776661108723,44.84,74566.16,0.06,-0.37508,0.0002,15.70832]
[1776661108824,44.84,74566.74,0.06,-0.37496,0.0002,15.70688]
[1776661111103,44.84,74566.74,0.06,-0.37496,0.0002,15.70688]
[1776661111204,44.84,74566.99,0.06,-0.37487,0.0002,15.70092]
[1776661116129,44.84,74571.24,0.06,-0.374,0.0002,15.69025]
[1776661121539,44.83,74570.8,0.06,-0.37408,0.0002,15.69132]
[1776661124480,44.83,74571.87,0.06,-0.37386,0.0002,15.68863]
[1776661124560,44.83,74573.72,0.06,-0.37349,0.0002,15.68398]
[1776661129595,44.83,74574.05,0.06,-0.37342,0.0002,15.68312]
[1776661134105,44.83,74574.05,0.06,-0.37342,0.0002,15.68312]
[1776661134143,44.83,74574.05,0.06,-0.37342,0.0002,15.68312]
[1776661135916,44.83,74575.75,0.06,-0.37307,0.0002,15.6788]
[1776661135966,44.83,74575.75,0.06,-0.37307,0.0002,15.6788]
[1776661137105,44.83,74576.17,0.06,-0.37298,0.0002,15.67772]
[1776661137955,44.83,74576.48,0.06,-0.37292,0.0002,15.67693]
[1776661137989,44.83,74576.48,0.06,-0.37292,0.0002,15.67693]
[1776661138011,44.83,74576.48,0.06,-0.37292,0.0002,15.67693]
[1776661143692,44.83,74579.16,0.06,-0.37237,0.0002,15.67008]
[1776661148730,44.83,74580.06,0.06,-0.37218,0.0002,15.66774]
[1776661153768,44.83,74578.37,0.06,-0.37252,0.0002,15.67199]
[1776661158798,44.83,74576.89,0.06,-0.37282,0.0002,15.67569]
[1776661159855,44.83,74576.89,0.06,-0.37282,0.0002,15.67569]
[1776661159886,44.82,74576.51,0.06,-0.3729,0.0002,15.67665]
[1776661165966,44.82,74576.69,0.06,-0.37286,0.0002,15.67616]
[1776661176926,44.82,74576.25,0.06,-0.3729,0.0002,15.67189]
[1776661181978,44.82,74575.79,0.06,-0.373,0.0002,15.67304]
[1776661182020,44.82,74575.79,0.06,-0.373,0.0002,15.67304]
[1776661182035,44.82,74575.79,0.06,-0.373,0.0002,15.67304]
[1776661182040,44.82,74575.79,0.06,-0.373,0.0002,15.67304]
[1776661182160,44.82,74575.79,0.06,-0.373,0.0002,15.67304]
[1776661182182,44.82,74575.08,0.06,-0.37314,0.0002,15.67481]
[1776661182919,44.82,74575.08,0.06,-0.37314,0.0002,15.67481]
[1776661183006,44.82,74580.93,0.06,-0.37195,0.0002,15.65998]
[1776661184112,44.82,74580.93,0.06,-0.37195,0.0002,15.65998]
[1776661184177,44.82,74580.93,0.06,-0.37195,0.0002,15.65998]
[1776661184912,44.82,74580.57,0.06,-0.37202,0.0002,15.6609]
[1776661185990,44.82,74580.57,0.06,-0.37202,0.0002,15.6609]
[1776661191023,44.82,74578.79,0.06,-0.37239,0.0002,15.66545]
[1776661196059,44.82,74580.21,0.06,-0.3721,0.0002,15.66185]
[1776661200301,44.82,74580.08,0.06,-0.37212,0.0002,15.66218]
[1776661201132,44.82,74578.17,0.06,-0.37251,0.0002,15.66703]
[1776661201626,44.82,74578.17,0.06,-0.37251,0.0002,15.66703]
[1776661201651,44.82,74578.17,0.06,-0.37251,0.0002,15.66703]
[1776661201674,44.82,74578.17,0.06,-0.37251,0.0002,15.66703]
[1776661201958,44.82,74578.17,0.06,-0.37251,0.0002,15.66703]
[1776661202029,44.82,74578.17,0.06,-0.37251,0.0002,15.66703]
[1776661202044,44.82,74578.17,0.06,-0.37251,0.0002,15.66703]
[1776661202234,44.82,74569.81,0.06,-0.37422,0.0002,15.68808]
[1776661203728,44.82,74569.81,0.06,-0.37422,0.0002,15.68806]
[1776661204123,44.82,74562.16,0.06,-0.37578,0.0002,15.70707]
[1776661204363,44.82,74562.16,0.06,-0.37578,0.0002,15.70707]
[1776661204370,44.82,74562.16,0.06,-0.37578,0.0002,15.70707]
[1776661204430,44.82,74562.16,0.06,-0.37578,0.0002,15.70707]
[1776661205124,44.82,74564.26,0.06,-0.37535,0.0002,15.70183]
[1776661206130,44.82,74568.74,0.06,-0.37443,0.0002,15.69066]
[1776661207300,44.82,74570.94,0.06,-0.37398,0.0002,15.68514]
[1776661208143,44.82,74571.03,0.06,-0.37396,0.0002,15.6849]
[1776661213188,44.82,74573.93,0.06,-0.37336,0.0002,15.67754]
[1776661215200,44.81,74568.05,0.06,-0.37456,0.0002,15.69224]
[1776661222241,44.81,74565.86,0.06,-0.375,0.0002,15.69755]
[1776661228266,44.81,74562.73,0.06,-0.37563,0.0002,15.70523]
[1776661228950,44.81,74562.37,0.06,-0.3757,0.0002,15.70609]
[1776661228991,44.81,74562.37,0.06,-0.3757,0.0002,15.70609]
[1776661229292,44.81,74562.37,0.06,-0.3757,0.0002,15.70605]
[1776661234366,44.8,74559.73,0.06,-0.3762,0.0002,15.70716]
[1776661238283,44.8,74559.34,0.06,-0.37627,0.0002,15.70808]
[1776661238318,44.8,74558.85,0.06,-0.37637,0.0002,15.70924]
[1776661238343,44.8,74558.85,0.06,-0.37637,0.0002,15.70924]
[1776661239641,44.8,74550.89,0.06,-0.378,0.00021,15.72866]
[1776661242983,44.8,74549.95,0.06,-0.37819,0.00021,15.7309]
[1776661243023,44.8,74549.95,0.06,-0.37819,0.00021,15.7309]
[1776661243159,44.8,74549.95,0.06,-0.37819,0.00021,15.7309]
[1776661243206,44.8,74549.95,0.06,-0.37819,0.00021,15.7309]
[1776661243212,44.8,74549.95,0.06,-0.37819,0.00021,15.7309]
[1776661243215,44.8,74549.95,0.06,-0.37819,0.00021,15.7309]
[1776661243288,44.8,74549.38,0.06,-0.37831,0.00021,15.73226]
[1776661243396,44.8,74549.38,0.06,-0.37831,0.00021,15.73226]
[1776661243444,44.8,74549.38,0.06,-0.37831,0.00021,15.73226]
[1776661244052,44.8,74548.01,0.06,-0.37859,0.00021,15.73557]
[1776661244955,44.8,74543.83,0.06,-0.37944,0.00021,15.74559]
[1776661250041,44.8,74542.21,0.06,-0.37978,0.00021,15.74952]
[1776661255473,44.8,74540.35,0.06,-0.38018,0.00021,15.75414]
[1776661260508,44.81,74539.13,0.06,-0.38044,0.00021,15.75717]
[1776661265418,44.81,74533.34,0.06,-0.38164,0.00021,15.77097]
[1776661266608,44.81,74533.34,0.06,-0.38164,0.00021,15.77097]
[1776661266618,44.81,74533.34,0.06,-0.38164,0.00021,15.77097]
[1776661266692,44.81,74533.34,0.06,-0.38164,0.00021,15.77097]
[1776661267279,44.81,74533.34,0.06,-0.38164,0.00021,15.77097]
[1776661267349,44.81,74533.34,0.06,-0.38164,0.00021,15.77097]
[1776661266793,44.81,74532.87,0.06,-0.38173,0.00021,15.7721]
[1776661268241,44.81,74531.62,0.06,-0.38199,0.00021,15.77506]
[1776661268664,44.81,74531.62,0.06,-0.38199,0.00021,15.77506]
[1776661268697,44.81,74531.62,0.06,-0.38199,0.00021,15.77506]
[1776661268798,44.81,74531.5,0.06,-0.38202,0.00021,15.77534]
[1776661272041,44.81,74531.5,0.06,-0.38202,0.00021,15.77537]
[1776661272076,44.81,74531.5,0.06,-0.38202,0.00021,15.77537]
[1776661272143,44.82,74531.5,0.06,-0.38202,0.00021,15.7754]
[1776661272465,44.82,74531.5,0.06,-0.38202,0.00021,15.7754]
[1776661273543,44.82,74531.5,0.06,-0.38202,0.00021,15.77541]
[1776661277245,44.82,74532.01,0.06,-0.38192,0.00021,15.77424]
[1776661278585,44.82,74532.46,0.06,-0.38183,0.00021,15.77323]
[1776661278677,44.82,74532.73,0.06,-0.38178,0.00021,15.7726]
[1776661282449,44.82,74532.73,0.06,-0.38178,0.00021,15.77264]
[1776661282462,44.82,74532.73,0.06,-0.38178,0.00021,15.77264]
[1776661282494,44.82,74532.73,0.06,-0.38178,0.00021,15.77264]
[1776661282664,44.82,74533.41,0.06,-0.38164,0.00021,15.77106]
[1776661284243,44.82,74526.69,0.06,-0.38303,0.00021,15.78678]
[1776661288669,44.82,74523.87,0.06,-0.38361,0.00021,15.79331]
[1776661288746,44.82,74523.87,0.06,-0.38361,0.00021,15.79331]
[1776661288769,44.82,74523.87,0.06,-0.38361,0.00021,15.79331]
[1776661288771,44.82,74524.0,0.06,-0.38358,0.00021,15.79301]
[1776661289649,44.82,74524.0,0.06,-0.38358,0.00021,15.79301]
[1776661289710,44.82,74524.0,0.06,-0.38358,0.00021,15.79301]
[1776661289728,44.82,74524.0,0.06,-0.38358,0.00021,15.79301]
[1776661289967,44.82,74524.72,0.06,-0.38343,0.00021,15.79135]
[1776661292793,44.82,74527.51,0.06,-0.38283,0.00021,15.7796]
[1776661292835,44.82,74527.51,0.06,-0.38283,0.00021,15.7796]
[1776661292839,44.82,74528.76,0.06,-0.38257,0.00021,15.77669]
[1776661293556,44.82,74528.76,0.06,-0.38257,0.00021,15.77669]
[1776661293589,44.82,74528.76,0.06,-0.38257,0.00021,15.77669]
[1776661294808,44.82,74528.76,0.06,-0.38257,0.00021,15.77669]
[1776661299747,44.82,74528.5,0.06,-0.38262,0.00021,15.77731]
[1776661300889,44.82,74528.61,0.06,-0.3826,0.00021,15.77706]
[1776661300937,44.82,74528.61,0.06,-0.3826,0.00021,15.77706]
[1776661300954,44.82,74528.61,0.06,-0.3826,0.00021,15.77706]
[1776661301022,44.82,74528.61,0.06,-0.3826,0.00021,15.77706]
[1776661301024,44.82,74528.4,0.06,-0.38264,0.00021,15.77755]
[1776661303035,44.82,74521.9,0.06,-0.38398,0.00021,15.7926]
[1776661303884,44.82,74521.9,0.06,-0.38398,0.00021,15.7926]
[1776661303967,44.82,74521.9,0.06,-0.38398,0.00021,15.7926]
[1776661303979,44.82,74521.9,0.06,-0.38398,0.00021,15.7926]
[1776661304031,44.82,74522.69,0.06,-0.38382,0.00021,15.79078]
[1776661305825,44.82,74516.68,0.06,-0.38506,0.00021,15.80454]
[1776661311158,44.82,74516.86,0.06,-0.38502,0.00021,15.80407]
[1776661311225,44.82,74516.86,0.06,-0.38502,0.00021,15.80407]
[1776661311289,44.82,74515.83,0.06,-0.38523,0.00021,15.80638]
[1776661315278,44.82,74516.26,0.06,-0.38513,0.00021,15.80537]
[1776661315316,44.82,74516.73,0.06,-0.38503,0.00021,15.80426]
[1776661320820,44.81,74516.15,0.06,-0.38515,0.00021,15.80552]
[1776661324919,44.81,74515.17,0.06,-0.38534,0.00021,15.80766]
[1776661324933,44.81,74515.17,0.06,-0.38534,0.00021,15.80766]
[1776661324947,44.81,74515.17,0.06,-0.38534,0.00021,15.80766]
[1776661325119,44.81,74515.08,0.06,-0.38536,0.00021,15.80787]
[1776661326212,44.81,74515.08,0.06,-0.38536,0.00021,15.80787]
[1776661326265,44.81,74515.08,0.06,-0.38536,0.00021,15.80787]
[1776661326333,44.81,74514.24,0.06,-0.38553,0.00021,15.80974]
[1776661330281,44.81,74517.63,0.06,-0.38483,0.00021,15.80197]
[1776661331122,44.81,74517.53,0.06,-0.38485,0.00021,15.80217]
[1776661332076,44.81,74517.49,0.06,-0.38485,0.00021,15.80225]
[1776661332703,44.81,74517.29,0.06,-0.38489,0.00021,15.8027]
[1776661336157,44.8,74516.97,0.06,-0.38496,0.00021,15.80338]
[1776661337236,44.8,74516.64,0.06,-0.38502,0.00021,15.8041]
[1776661337609,44.8,74516.85,0.06,-0.38498,0.00021,15.8036]
[1776661339664,44.8,74517.89,0.06,-0.38476,0.00021,15.80121]
[1776661340064,44.8,74517.89,0.06,-0.38476,0.00021,15.80119]
[1776661345099,44.8,74516.4,0.06,-0.38506,0.00021,15.80451]
[1776661349792,44.79,74514.58,0.06,-0.38543,0.00021,15.80858]
[1776661349802,44.79,74514.58,0.06,-0.38543,0.00021,15.80858]
[1776661350136,44.79,74514.61,0.06,-0.38542,0.00021,15.80849]
[1776661353075,44.79,74516.02,0.06,-0.38509,0.00021,15.79995]
[1776661353120,44.79,74516.02,0.06,-0.38509,0.00021,15.79995]
[1776661353812,44.79,74516.9,0.06,-0.38491,0.00021,15.79793]
[1776661353863,44.79,74516.9,0.06,-0.38491,0.00021,15.79793]
[1776661353881,44.79,74516.9,0.06,-0.38491,0.00021,15.79793]
[1776661353896,44.79,74516.9,0.06,-0.38491,0.00021,15.79793]
[1776661353905,44.79,74516.9,0.06,-0.38491,0.00021,15.79793]
[1776661359197,44.79,74513.74,0.06,-0.38556,0.00021,15.80503]
[1776661364333,44.79,74512.67,0.06,-0.38577,0.00021,15.80743]
[1776661366250,44.78,74508.08,0.06,-0.38672,0.00021,15.81771]
[1776661369866,44.78,74507.2,0.06,-0.38689,0.00021,15.81964]
[1776661369897,44.78,74507.2,0.06,-0.38689,0.00021,15.81964]
[1776661369944,44.78,74507.2,0.06,-0.38689,0.00021,15.81964]
[1776661370221,44.78,74507.2,0.06,-0.38689,0.00021,15.81964]
[1776661370501,44.78,74501.31,0.06,-0.38811,0.00021,15.83277]
[1776661373294,44.78,74497.14,0.06,-0.38898,0.00021,15.84208]
[1776661378567,44.79,74497.95,0.06,-0.38883,0.00021,15.84043]
[1776661380500,44.79,74497.96,0.06,-0.38883,0.00021,15.84044]
[1776661380566,44.79,74497.96,0.06,-0.38883,0.00021,15.84051]
[1776661380605,44.79,74497.96,0.06,-0.38883,0.00021,15.84051]
[1776661380659,44.79,74497.96,0.06,-0.38883,0.00021,15.84051]
[1776661380812,44.79,74497.96,0.06,-0.38883,0.00021,15.84051]
[1776661381352,44.79,74497.54,0.06,-0.38892,0.00021,15.84147]
[1776661382359,44.8,74492.2,0.06,-0.39003,0.00021,15.85319]
[1776661382850,44.8,74492.2,0.06,-0.39003,0.00021,15.85319]
[1776661383472,44.8,74484.92,0.06,-0.39154,0.00021,15.86895]
[1776661384917,44.8,74484.92,0.06,-0.39154,0.00021,15.86897]
[1776661385038,44.8,74484.92,0.06,-0.39154,0.00021,15.86897]
[1776661385301,44.8,74484.92,0.06,-0.39154,0.00021,15.86897]
[1776661385379,44.8,74482.61,0.06,-0.39203,0.00021,15.87393]
[1776661385927,44.8,74482.61,0.06,-0.39203,0.00021,15.87393]
[1776661385962,44.8,74482.61,0.06,-0.39203,0.00021,15.87393]
[1776661386386,44.8,74482.1,0.06,-0.39213,0.00021,15.87503]
[1776661388274,44.8,74481.98,0.06,-0.39216,0.00021,15.8753]
[1776661391381,44.8,74482.48,0.06,-0.39206,0.00021,15.87426]
[1776661391444,44.8,74482.48,0.06,-0.39206,0.00021,15.87426]
[1776661392309,44.8,74482.12,0.06,-0.39213,0.00021,15.87504]
[1776661392356,44.8,74482.12,0.06,-0.39213,0.00021,15.87504]
[1776661392585,44.8,74482.12,0.06,-0.39213,0.00021,15.87505]
[1776661393428,44.8,74482.12,0.06,-0.39213,0.00021,15.87505]
[1776661393449,44.8,74482.12,0.06,-0.39213,0.00021,15.87505]
[1776661393480,44.8,74482.12,0.06,-0.39213,0.00021,15.87505]
[1776661393540,44.8,74481.0,0.06,-0.39237,0.00021,15.87745]
[1776661394236,44.8,74481.0,0.06,-0.39237,0.00021,15.87745]
[1776661394249,44.8,74481.0,0.06,-0.39237,0.00021,15.87745]
[1776661397617,44.8,74479.27,0.06,-0.39273,0.00021,15.88115]
[1776661397662,44.8,74479.27,0.06,-0.39273,0.00021,15.88115]
[1776661398044,44.8,74479.27,0.06,-0.39273,0.00021,15.88115]
[1776661398096,44.8,74479.27,0.06,-0.39273,0.00021,15.88115]
[1776661398142,44.8,74479.27,0.06,-0.39273,0.00021,15.88115]
[1776661398205,44.8,74479.27,0.06,-0.39273,0.00021,15.88115]
[1776661398470,44.8,74479.26,0.06,-0.39273,0.00021,15.88118]
[1776661398768,44.8,74479.26,0.06,-0.39273,0.00021,15.88118]
[1776661399481,44.8,74468.57,0.06,-0.39495,0.00021,15.90362]
[1776661402499,44.8,74466.84,0.06,-0.39531,0.00021,15.90718]
[1776661404950,44.8,74466.85,0.06,-0.39531,0.00021,15.90715]
[1776661404987,44.8,74466.85,0.06,-0.39531,0.00021,15.90715]
[1776661405520,44.8,74466.8,0.06,-0.39532,0.00021,15.90723]
[1776661407132,44.8,74465.94,0.06,-0.39549,0.00021,15.909]
[1776661407187,44.8,74465.94,0.06,-0.39549,0.00021,15.909]
[1776661407533,44.8,74465.88,0.06,-0.39551,0.00021,15.90911]
[1776661411330,44.8,74464.13,0.06,-0.39587,0.00021,15.91268]
[1776661411374,44.8,74464.13,0.06,-0.39587,0.00021,15.91268]
[1776661411380,44.8,74464.12,0.06,-0.39584,0.00021,15.90746]
[1776661416596,44.79,74464.04,0.06,-0.39585,0.00021,15.90756]
[1776661421800,44.79,74463.4,0.06,-0.39598,0.00021,15.90882]
[1776661421831,44.79,74463.4,0.06,-0.39598,0.00021,15.90882]
[1776661421908,44.79,74463.4,0.06,-0.39598,0.00021,15.90882]
[1776661422010,44.79,74463.63,0.06,-0.39593,0.00021,15.90834]
[1776661423392,44.79,74457.73,0.06,-0.39716,0.00021,15.92037]
[1776661429367,44.78,74458.71,0.06,-0.39694,0.00021,15.91827]
[1776661434524,44.78,74459.04,0.06,-0.39687,0.00021,15.91754]
[1776661437380,44.78,74459.45,0.06,-0.39678,0.00021,15.91665]
[1776661437473,44.78,74457.38,0.06,-0.39721,0.00021,15.92082]
[1776661438129,44.78,74457.38,0.06,-0.39721,0.00021,15.92082]
[1776661438186,44.78,74457.38,0.06,-0.39721,0.00021,15.92082]
[1776661438225,44.78,74452.25,0.06,-0.39828,0.00021,15.93118]
[1776661442699,44.78,74451.2,0.06,-0.3985,0.00021,15.93338]
[1776661442762,44.78,74451.2,0.06,-0.3985,0.00021,15.93338]
[1776661443476,44.78,74451.2,0.06,-0.3985,0.00021,15.93338]
[1776661443519,44.78,74451.2,0.06,-0.3985,0.00021,15.93338]
[1776661444502,44.78,74454.43,0.06,-0.39783,0.00021,15.92693]
[1776661444583,44.78,74454.43,0.06,-0.39783,0.00021,15.92693]
[1776661444598,44.79,74456.34,0.06,-0.39744,0.00021,15.9231]
[1776661447145,44.79,74456.63,0.06,-0.39738,0.00021,15.92253]
[1776661447223,44.79,74456.63,0.06,-0.39738,0.00021,15.92253]
[1776661447538,44.79,74456.63,0.06,-0.39738,0.00021,15.92253]
[1776661447563,44.79,74460.07,0.06,-0.39667,0.00021,15.91559]
[1776661452187,44.79,74460.85,0.06,-0.3965,0.00021,15.91396]
[1776661452261,44.79,74460.85,0.06,-0.3965,0.00021,15.91396]
[1776661452436,44.79,74460.85,0.06,-0.3965,0.00021,15.91396]
[1776661452485,44.79,74460.85,0.06,-0.3965,0.00021,15.91396]
[1776661453857,44.79,74466.7,0.06,-0.39528,0.00021,15.90188]
[1776661456538,44.78,74468.98,0.06,-0.3948,0.00021,15.89713]
[1776661456607,44.78,74468.98,0.06,-0.3948,0.00021,15.89713]
[1776661456619,44.78,74468.98,0.06,-0.3948,0.00021,15.89712]
[1776661456877,44.78,74468.44,0.06,-0.39491,0.00021,15.89823]
[1776661461912,44.78,74467.93,0.06,-0.39501,0.00021,15.89922]
[1776661463739,44.78,74464.47,0.06,-0.39573,0.00021,15.90637]
[1776661463747,44.78,74464.47,0.06,-0.39573,0.00021,15.90637]
[1776661463820,44.78,74464.47,0.06,-0.39573,0.00021,15.90637]
[1776661463926,44.78,74465.04,0.06,-0.39561,0.00021,15.90517]
[1776661469969,44.78,74465.1,0.06,-0.39559,0.00021,15.90496]
[1776661471913,44.77,74464.91,0.06,-0.39563,0.00021,15.90534]
[1776661472003,44.77,74465.06,0.06,-0.39557,0.00021,15.89978]
[1776661472822,44.77,74465.06,0.06,-0.39557,0.00021,15.89978]
[1776661472989,44.77,74465.06,0.06,-0.39557,0.00021,15.89976]
[1776661477909,44.77,74465.37,0.06,-0.3955,0.00021,15.89906]
[1776661477966,44.77,74465.37,0.06,-0.3955,0.00021,15.89906]
[1776661477972,44.77,74465.37,0.06,-0.3955,0.00021,15.89906]
[1776661477975,44.77,74465.37,0.06,-0.3955,0.00021,15.89906]
[1776661478028,44.77,74465.37,0.06,-0.3955,0.00021,15.89906]
[1776661479530,44.77,74465.37,0.06,-0.3955,0.00021,15.89906]
[1776661479553,44.77,74465.37,0.06,-0.3955,0.00021,15.89906]
[1776661479629,44.77,74467.69,0.06,-0.39501,0.00021,15.89423]
[1776661481283,44.77,74467.69,0.06,-0.39501,0.00021,15.89423]
[1776661481310,44.77,74467.69,0.06,-0.39501,0.00021,15.89423]
[1776661481385,44.77,74468.02,0.06,-0.39494,0.00021,15.89353]
[1776661482154,44.77,74468.02,0.06,-0.39494,0.00021,15.89353]
[1776661482210,44.77,74468.02,0.06,-0.39494,0.00021,15.89353]
[1776661482224,44.77,74468.02,0.06,-0.39494,0.00021,15.89353]
[1776661482399,44.77,74468.68,0.06,-0.3948,0.00021,15.89215]
[1776661488246,44.77,74469.23,0.06,-0.39468,0.00021,15.89097]
[1776661488297,44.77,74469.23,0.06,-0.39468,0.00021,15.89097]
[1776661489130,44.77,74465.35,0.06,-0.39549,0.00021,15.89901]
[1776661489137,44.77,74465.35,0.06,-0.39549,0.00021,15.89901]
[1776661489191,44.77,74465.35,0.06,-0.39549,0.00021,15.89901]
[1776661489292,44.77,74466.65,0.06,-0.39522,0.00021,15.89631]
[1776661492861,44.76,74466.83,0.06,-0.39518,0.00021,15.8959]
[1776661492912,44.76,74466.83,0.06,-0.39518,0.00021,15.8959]
[1776661492921,44.76,74466.83,0.06,-0.39518,0.00021,15.8959]
[1776661493131,44.76,74466.77,0.06,-0.39519,0.00021,15.89601]
[1776661496250,44.76,74466.77,0.06,-0.39519,0.00021,15.89601]
[1776661496287,44.76,74466.77,0.06,-0.39519,0.00021,15.89601]
[1776661503202,44.76,74466.03,0.06,-0.39534,0.00021,15.89743]
[1776661508237,44.76,74465.18,0.06,-0.39551,0.00021,15.89914]
[1776661512265,44.75,74460.99,0.06,-0.39638,0.00021,15.90772]
[1776661513949,44.75,74460.4,0.06,-0.3965,0.00021,15.9089]
[1776661513955,44.75,74460.4,0.06,-0.3965,0.00021,15.9089]
[1776661514006,44.75,74460.4,0.06,-0.3965,0.00021,15.9089]
[1776661514611,44.75,74460.37,0.06,-0.3965,0.00021,15.90895]
[1776661516665,44.75,74460.37,0.06,-0.3965,0.00021,15.90895]
[1776661516672,44.75,74460.37,0.06,-0.3965,0.00021,15.90895]
[1776661516671,44.75,74459.61,0.06,-0.39666,0.00021,15.91048]
[1776661517301,44.75,74459.61,0.06,-0.39666,0.00021,15.91048]
[1776661519201,44.75,74458.37,0.06,-0.39692,0.00021,15.913]
[1776661519315,44.75,74458.3,0.06,-0.39693,0.00021,15.91312]
[1776661523328,44.75,74459.87,0.06,-0.3966,0.00021,15.90988]
[1776661523403,44.75,74459.85,0.06,-0.3966,0.00021,15.9099]
[1776661528843,44.75,74459.82,0.06,-0.3966,0.00021,15.90992]
[1776661528943,44.74,74459.87,0.06,-0.39659,0.00021,15.90979]
[1776661531288,44.74,74459.87,0.06,-0.39659,0.00021,15.90977]
[1776661531398,44.74,74460.35,0.06,-0.39646,0.00021,15.90354]
[1776661533838,44.74,74460.54,0.06,-0.39642,0.00021,15.90312]
[1776661534419,44.74,74460.3,0.06,-0.39647,0.00021,15.9036]
[1776661536287,44.74,74459.42,0.06,-0.39665,0.00021,15.90539]
[1776661536341,44.74,74459.42,0.06,-0.39665,0.00021,15.90539]
[1776661536458,44.74,74459.42,0.06,-0.39665,0.00021,15.90539]
[1776661536512,44.74,74459.42,0.06,-0.39665,0.00021,15.90539]
[1776661536545,44.74,74456.09,0.06,-0.39734,0.00021,15.91216]
[1776661538452,44.74,74451.88,0.06,-0.39822,0.00021,15.92068]
[1776661539114,44.74,74451.88,0.06,-0.39822,0.00021,15.92068]
[1776661539455,44.74,74451.56,0.06,-0.39829,0.00021,15.92135]
[1776661544589,44.75,74451.82,0.06,-0.39825,0.00021,15.92091]
[1776661544626,44.75,74451.82,0.06,-0.39825,0.00021,15.92091]
[1776661544690,44.75,74453.27,0.06,-0.39795,0.00021,15.91804]
[1776661545626,44.75,74453.27,0.06,-0.39795,0.00021,15.91804]
[1776661545663,44.75,74453.27,0.06,-0.39795,0.00021,15.91804]
[1776661546505,44.75,74454.04,0.06,-0.39779,0.00021,15.91654]
[1776661551538,44.76,74453.88,0.06,-0.39784,0.00021,15.91699]
[1776661556573,44.76,74453.68,0.06,-0.39789,0.00021,15.91751]
[1776661557173,44.76,74453.68,0.06,-0.39789,0.00021,15.91751]
[1776661557240,44.76,74453.68,0.06,-0.39789,0.00021,15.91751]
[1776661563126,44.77,74454.74,0.06,-0.39768,0.00021,15.9155]
[1776661568604,44.77,74453.51,0.06,-0.39795,0.00021,15.91809]
[1776661568705,44.77,74448.03,0.06,-0.3991,0.00021,15.92909]
[1776661568791,44.77,74448.03,0.06,-0.3991,0.00021,15.92909]
[1776661568973,44.77,74448.03,0.06,-0.3991,0.00021,15.92909]
[1776661569061,44.77,74448.03,0.06,-0.3991,0.00021,15.92909]
[1776661569301,44.77,74448.03,0.06,-0.3991,0.00021,15.92909]
[1776661569666,44.77,74448.03,0.06,-0.3991,0.00021,15.92911]
[1776661569962,44.77,74448.03,0.06,-0.3991,0.00021,15.92911]
[1776661570071,44.77,74448.03,0.06,-0.3991,0.00021,15.92911]
[1776661570675,44.78,74440.33,0.06,-0.40071,0.00021,15.94432]
[1776661571586,44.78,74440.33,0.06,-0.40071,0.00021,15.94432]
[1776661571688,44.78,74440.33,0.06,-0.40071,0.00021,15.94432]
[1776661571678,44.78,74439.84,0.06,-0.40081,0.00021,15.94529]
[1776661572691,44.78,74438.53,0.06,-0.40109,0.00021,15.94785]
[1776661574982,44.78,74436.49,0.06,-0.40152,0.00021,15.95183]
[1776661575013,44.78,74436.49,0.06,-0.40152,0.00021,15.95183]
[1776661575742,44.78,74435.53,0.06,-0.40172,0.00021,15.9537]
[1776661576715,44.78,74435.05,0.06,-0.40182,0.00021,15.95463]
[1776661577683,44.78,74435.05,0.06,-0.40182,0.00021,15.95463]
[1776661577692,44.78,74435.05,0.06,-0.40182,0.00021,15.95463]
[1776661577736,44.78,74435.05,0.06,-0.40182,0.00021,15.95463]
[1776661577743,44.78,74434.31,0.06,-0.40198,0.00021,15.95611]
[1776661578730,44.78,74434.5,0.06,-0.40194,0.00021,15.95579]
[1776661579739,44.79,74426.77,0.06,-0.40357,0.00021,15.97064]
[1776661580745,44.79,74422.39,0.06,-0.40449,0.00021,15.97894]
[1776661581428,44.79,74422.39,0.06,-0.40449,0.00021,15.97894]
[1776661581483,44.79,74422.39,0.06,-0.40449,0.00021,15.97894]
[1776661581756,44.79,74416.5,0.06,-0.40573,0.00021,15.98995]
[1776661581827,44.79,74416.5,0.06,-0.40573,0.00021,15.98995]
[1776661582765,44.79,74414.84,0.06,-0.40608,0.00021,15.99305]
[1776661585848,44.8,74415.26,0.06,-0.406,0.00021,15.99236]
[1776661585873,44.8,74415.26,0.06,-0.406,0.00021,15.99236]
[1776661592758,44.8,74415.73,0.06,-0.40589,0.00021,15.98644]
[1776661597865,44.81,74411.34,0.06,-0.40683,0.00021,15.99464]
[1776661598153,44.81,74406.47,0.06,-0.40785,0.00021,16.00348]
[1776661599089,44.81,74406.47,0.06,-0.40785,0.00021,16.00348]
[1776661599106,44.81,74406.47,0.06,-0.40785,0.00021,16.00348]
[1776661599757,44.81,74391.95,0.06,-0.41091,0.00021,16.02923]
[1776661600158,44.81,74391.95,0.06,-0.41091,0.00021,16.02923]
[1776661600216,44.81,74391.95,0.06,-0.41091,0.00021,16.02923]
[1776661600703,44.81,74387.75,0.06,-0.4118,0.00021,16.0365]
[1776661601709,44.81,74387.75,0.06,-0.4118,0.00021,16.0365]
[1776661601832,44.81,74384.79,0.06,-0.41242,0.00021,16.04157]
[1776661601939,44.81,74384.79,0.06,-0.41242,0.00021,16.04157]
[1776661602014,44.81,74384.79,0.06,-0.41242,0.00021,16.04157]
[1776661602091,44.81,74384.79,0.06,-0.41242,0.00021,16.04157]
[1776661602234,44.81,74384.79,0.06,-0.41242,0.00021,16.04157]
[1776661602284,44.81,74384.79,0.06,-0.41242,0.00021,16.04157]
[1776661602361,44.81,74384.79,0.06,-0.41242,0.00021,16.04157]
[1776661602849,44.81,74378.83,0.06,-0.41368,0.00021,16.05165]
[1776661603289,44.81,74378.83,0.06,-0.41368,0.00021,16.05165]
[1776661603368,44.81,74378.83,0.06,-0.41368,0.00021,16.05165]
[1776661603419,44.81,74377.46,0.06,-0.41396,0.00021,16.05395]
[1776661606212,44.81,74377.92,0.06,-0.41387,0.00021,16.05316]
[1776661606218,44.81,74377.92,0.06,-0.41387,0.00021,16.05316]
[1776661606281,44.81,74377.66,0.06,-0.41392,0.00021,16.05359]
[1776661608943,44.81,74373.43,0.06,-0.41482,0.00021,16.06067]
[1776661609950,44.81,74368.8,0.06,-0.4158,0.00021,16.0683]
[1776661614989,44.82,74367.1,0.06,-0.41616,0.00021,16.07114]
[1776661620025,44.83,74363.06,0.06,-0.41703,0.00021,16.07776]
[1776661625057,44.83,74363.93,0.06,-0.41685,0.00021,16.07643]
[1776661628154,44.83,74365.37,0.06,-0.41655,0.00021,16.07414]
[1776661628161,44.83,74365.37,0.06,-0.41655,0.00021,16.07414]
[1776661628531,44.83,74365.37,0.06,-0.41655,0.00021,16.07414]
[1776661628538,44.83,74365.37,0.06,-0.41655,0.00021,16.07414]
[1776661628609,44.84,74371.57,0.06,-0.41526,0.00021,16.06418]
[1776661632568,44.84,74376.34,0.06,-0.41425,0.00021,16.05624]
[1776661634302,44.84,74383.72,0.06,-0.41269,0.00021,16.04381]
[1776661635524,44.84,74383.72,0.06,-0.41269,0.00021,16.04381]
[1776661635577,44.84,74383.72,0.06,-0.41269,0.00021,16.04381]
[1776661636642,44.84,74386.39,0.06,-0.41213,0.00021,16.03924]
[1776661636652,44.84,74386.39,0.06,-0.41213,0.00021,16.03924]
[1776661636694,44.84,74387.37,0.06,-0.41192,0.00021,16.03756]
[1776661641862,44.83,74380.13,0.06,-0.41344,0.00021,16.04979]
[1776661644617,44.83,74380.38,0.06,-0.41338,0.00021,16.04937]
[1776661644736,44.83,74380.38,0.06,-0.41338,0.00021,16.04937]
[1776661644758,44.83,74380.38,0.06,-0.41338,0.00021,16.04937]
[1776661645468,44.83,74377.33,0.06,-0.41403,0.00021,16.05448]
[1776661645481,44.83,74377.33,0.06,-0.41403,0.00021,16.05448]
[1776661645515,44.83,74377.33,0.06,-0.41403,0.00021,16.05448]
[1776661645536,44.83,74375.39,0.06,-0.41444,0.00021,16.05771]
[1776661646780,44.83,74375.39,0.06,-0.41444,0.00021,16.05771]
[1776661646870,44.83,74373.61,0.06,-0.41481,0.00021,16.06065]
[1776661648061,44.83,74373.61,0.06,-0.41481,0.00021,16.06065]
[1776661648098,44.83,74373.61,0.06,-0.41481,0.00021,16.06065]
[1776661648823,44.83,74373.61,0.06,-0.41481,0.00021,16.06065]
[1776661649224,44.83,74372.38,0.06,-0.41507,0.00021,16.06267]
[1776661654291,44.83,74370.89,0.06,-0.41535,0.00021,16.0599]
[1776661656671,44.83,74362.66,0.06,-0.41709,0.00021,16.07326]
[1776661657752,44.83,74352.99,0.06,-0.41914,0.00021,16.0886]
[1776661658393,44.83,74352.99,0.06,-0.41914,0.00021,16.0886]
[1776661658488,44.83,74352.99,0.06,-0.41914,0.00021,16.0886]
[1776661659010,44.83,74349.27,0.06,-0.41993,0.00021,16.09438]
[1776661659021,44.83,74349.27,0.06,-0.41993,0.00021,16.09438]
[1776661659032,44.83,74349.27,0.06,-0.41993,0.00021,16.09438]
[1776661659275,44.83,74349.27,0.06,-0.41993,0.00021,16.09438]
[1776661659312,44.83,74349.27,0.06,-0.41993,0.00021,16.09438]
[1776661659376,44.83,74345.83,0.06,-0.42066,0.00021,16.09968]
[1776661660357,44.83,74345.83,0.06,-0.42066,0.00021,16.09968]
[1776661660459,44.83,74343.35,0.06,-0.42118,0.00021,16.10347]
[1776661663029,44.83,74342.74,0.06,-0.42132,0.00021,16.10442]
[1776661663323,44.83,74341.77,0.06,-0.42152,0.00021,16.1059]
[1776661667591,44.84,74339.77,0.06,-0.42195,0.00021,16.10897]
[1776661667618,44.84,74339.77,0.06,-0.42195,0.00021,16.10897]
[1776661669157,44.84,74338.38,0.06,-0.42226,0.00021,16.1111]
[1776661669163,44.84,74338.38,0.06,-0.42226,0.00021,16.1111]
[1776661669174,44.84,74338.38,0.06,-0.42226,0.00021,16.1111]
[1776661669364,44.84,74338.29,0.06,-0.42228,0.00021,16.11126]
[1776661671195,44.85,74336.61,0.06,-0.42264,0.00021,16.11379]
[1776661671378,44.85,74333.25,0.06,-0.42335,0.00021,16.11878]
[1776661674626,44.85,74333.05,0.06,-0.4234,0.00021,16.11912]
[1776661674719,44.85,74333.05,0.06,-0.4234,0.00021,16.11912]
[1776661675245,44.85,74336.58,0.06,-0.42265,0.00021,16.11393]
[1776661675490,44.85,74336.7,0.06,-0.42263,0.00021,16.11375]
[1776661679854,44.86,74342.26,0.06,-0.42146,0.00021,16.10548]
[1776661681450,44.86,74362.94,0.06,-0.41709,0.00021,16.07327]
[1776661682457,44.86,74363.95,0.06,-0.41687,0.00021,16.07166]
[1776661686095,44.87,74363.17,0.06,-0.41704,0.00021,16.07295]
[1776661686147,44.87,74363.17,0.06,-0.41704,0.00021,16.07295]
[1776661686484,44.87,74360.99,0.06,-0.41751,0.00021,16.07645]
[1776661687226,44.87,74360.99,0.06,-0.41751,0.00021,16.07645]
[1776661687232,44.87,74360.99,0.06,-0.41751,0.00021,16.07645]
[1776661687249,44.87,74360.99,0.06,-0.41751,0.00021,16.07645]
[1776661687484,44.87,74360.99,0.06,-0.41751,0.00021,16.07645]
[1776661687533,44.87,74360.99,0.06,-0.41751,0.00021,16.07645]
[1776661687583,44.87,74359.1,0.06,-0.41791,0.00021,16.07948]
[1776661688402,44.87,74359.1,0.06,-0.41791,0.00021,16.07948]
[1776661688460,44.87,74359.1,0.06,-0.41791,0.00021,16.07948]
[1776661689525,44.87,74358.83,0.06,-0.41796,0.00021,16.07991]
[1776661691544,44.87,74358.29,0.06,-0.41808,0.00021,16.08079]
[1776661693486,44.87,74355.82,0.06,-0.41861,0.00021,16.08471]
[1776661693521,44.87,74355.82,0.06,-0.41861,0.00021,16.08471]
[1776661694723,44.87,74355.25,0.06,-0.41873,0.00021,16.08562]
[1776661694858,44.87,74355.25,0.06,-0.41873,0.00021,16.08562]
[1776661695608,44.87,74354.34,0.06,-0.41892,0.00021,16.08706]
[1776661695791,44.87,74351.02,0.06,-0.41963,0.00021,16.09224]
[1776661701405,44.88,74349.76,0.06,-0.41989,0.00021,16.09421]
[1776661706626,44.89,74350.41,0.06,-0.41978,0.00021,16.09342]
[1776661710884,44.9,74356.87,0.06,-0.41843,0.00021,16.08343]
[1776661714960,44.9,74348.24,0.06,-0.42024,0.00021,16.09172]
[1776661715975,44.9,74348.24,0.06,-0.42024,0.00021,16.09172]
[1776661716024,44.9,74344.47,0.06,-0.42104,0.00021,16.09752]
[1776661716028,44.9,74344.47,0.06,-0.42104,0.00021,16.09752]
[1776661716084,44.9,74344.47,0.06,-0.42104,0.00021,16.09752]
[1776661717235,44.91,74344.47,0.06,-0.42104,0.00021,16.09753]
[1776661717247,44.91,74344.47,0.06,-0.42104,0.00021,16.09753]
[1776661717250,44.91,74344.47,0.06,-0.42104,0.00021,16.09753]
[1776661717993,44.91,74343.91,0.06,-0.42116,0.00021,16.09838]
[1776661723082,44.91,74344.71,0.06,-0.42099,0.00021,16.0972]
[1776661728117,44.92,74344.52,0.06,-0.42105,0.00021,16.0976]
[1776661732237,44.92,74342.24,0.06,-0.42154,0.00021,16.10114]
[1776661732251,44.92,74342.24,0.06,-0.42154,0.00021,16.10114]
[1776661734284,44.93,74342.13,0.06,-0.42157,0.00021,16.10133]
[1776661734290,44.93,74342.13,0.06,-0.42157,0.00021,16.10133]
[1776661734300,44.93,74342.13,0.06,-0.42157,0.00021,16.10133]
[1776661734337,44.93,74342.13,0.06,-0.42157,0.00021,16.10133]
[1776661734398,44.93,74342.13,0.06,-0.42157,0.00021,16.10133]
[1776661734826,44.93,74342.13,0.06,-0.42157,0.00021,16.10135]
[1776661736310,44.93,74340.97,0.06,-0.42182,0.00021,16.10311]
[1776661736329,44.93,74340.97,0.06,-0.42182,0.00021,16.10311]
[1776661736841,44.93,74340.47,0.06,-0.42192,0.00021,16.10388]
[1776661740244,44.93,74340.5,0.06,-0.42192,0.00021,16.10387]
[1776661740266,44.93,74340.5,0.06,-0.42192,0.00021,16.10387]
[1776661740389,44.93,74340.5,0.06,-0.42192,0.00021,16.10387]
[1776661740867,44.94,74340.43,0.06,-0.42194,0.00021,16.10399]
[1776661745314,44.94,74338.07,0.06,-0.42245,0.00021,16.10757]
[1776661745386,44.94,74338.07,0.06,-0.42245,0.00021,16.10757]
[1776661746260,44.94,74337.65,0.06,-0.42254,0.00021,16.10821]
[1776661746910,44.94,74338.01,0.06,-0.42246,0.00021,16.10768]
[1776661751946,44.95,74336.16,0.06,-0.42287,0.00021,16.11053]
[1776661756981,44.96,74337.95,0.06,-0.42249,0.00021,16.10794]
[1776661761615,44.96,74337.39,0.06,-0.42262,0.00021,16.10882]
[1776661761664,44.96,74337.39,0.06,-0.42262,0.00021,16.10882]
[1776661762750,44.96,74337.52,0.06,-0.42259,0.00021,16.10864]
[1776661762852,44.96,74337.52,0.06,-0.42259,0.00021,16.10865]
[1776661768054,44.97,74340.03,0.06,-0.42208,0.00021,16.10502]
[1776661773094,44.98,74341.61,0.06,-0.42174,0.00021,16.0976]
[1776661779136,44.99,74344.62,0.06,-0.42111,0.00021,16.09315]
[1776661785002,44.99,74345.45,0.06,-0.42094,0.00021,16.09195]
[1776661789206,45.01,74349.89,0.06,-0.42004,0.00021,16.08545]
[1776661794240,45.09,74350.65,0.06,-0.41999,0.00021,16.08519]
[1776661797700,45.14,74357.51,0.06,-0.41863,0.00021,16.07527]
[1776661798946,45.14,74357.51,0.06,-0.41863,0.00021,16.07527]
[1776661798990,45.14,74357.51,0.06,-0.41863,0.00021,16.07527]
[1776661799330,45.14,74360.0,0.06,-0.4181,0.00021,16.07136]
[1776661799364,45.14,74361.35,0.06,-0.41782,0.00021,16.06923]
[1776661800801,45.14,74361.35,0.06,-0.41782,0.00021,16.06923]
[1776661800925,45.14,74361.35,0.06,-0.41782,0.00021,16.06923]
[1776661800955,45.14,74361.35,0.06,-0.41782,0.00021,16.06923]
[1776661801039,45.14,74361.35,0.06,-0.41782,0.00021,16.06923]
[1776661801013,45.14,74360.35,0.06,-0.41803,0.00021,16.0708]
[1776661801399,45.14,74352.89,0.06,-0.4196,0.00021,16.08242]
[1776661802321,45.14,74344.84,0.06,-0.42129,0.00021,16.0947]
[1776661804371,45.14,74342.4,0.06,-0.42181,0.00021,16.09838]
[1776661804535,45.14,74342.4,0.06,-0.42181,0.00021,16.09838]
[1776661804738,45.14,74342.4,0.06,-0.42181,0.00021,16.09838]
[1776661804911,45.14,74342.4,0.06,-0.42181,0.00021,16.09838]
[1776661804924,45.14,74342.4,0.06,-0.42181,0.00021,16.09838]
[1776661804997,45.17,74335.38,0.06,-0.42333,0.00021,16.10906]
[1776661806079,45.17,74335.38,0.06,-0.42333,0.00021,16.10906]
[1776661805761,45.17,74321.24,0.06,-0.42631,0.00021,16.12925]
[1776661806211,45.17,74321.24,0.06,-0.42631,0.00021,16.12925]
[1776661806273,45.17,74321.24,0.06,-0.42631,0.00021,16.12925]
[1776661806356,45.17,74321.24,0.06,-0.42631,0.00021,16.12925]
[1776661806486,45.17,74321.24,0.06,-0.42631,0.00021,16.12925]
[1776661806843,45.17,74321.24,0.06,-0.42631,0.00021,16.12925]
[1776661806924,45.17,74321.24,0.06,-0.42631,0.00021,16.12925]
[1776661807003,45.17,74321.24,0.06,-0.42631,0.00021,16.12925]
[1776661807029,45.17,74321.24,0.06,-0.42631,0.00021,16.12925]
[1776661807031,45.17,74300.01,0.06,-0.4308,0.00021,16.15785]
[1776661807142,45.17,74300.01,0.06,-0.4308,0.00021,16.15785]
[1776661807414,45.17,74300.01,0.06,-0.4308,0.00021,16.15785]
[1776661807497,45.17,74300.01,0.06,-0.4308,0.00021,16.15785]
[1776661807519,45.17,74300.01,0.06,-0.4308,0.00021,16.15785]
[1776661807584,45.17,74291.6,0.06,-0.43258,0.00021,16.16861]
[1776661809443,45.17,74291.6,0.06,-0.43258,0.00021,16.16861]
[1776661809492,45.17,74291.6,0.06,-0.43258,0.00021,16.16861]
[1776661809688,45.17,74291.6,0.06,-0.43258,0.00021,16.16861]
[1776661809722,45.17,74291.6,0.06,-0.43258,0.00021,16.16861]
[1776661809775,45.17,74291.6,0.06,-0.43258,0.00021,16.16861]
[1776661809814,45.17,74291.6,0.06,-0.43258,0.00021,16.16861]
[1776661809890,45.17,74291.6,0.06,-0.43258,0.00021,16.16861]
[1776661809992,45.17,74289.0,0.06,-0.43313,0.00021,16.17188]
[1776661810470,45.17,74289.0,0.06,-0.43313,0.00021,16.17188]
[1776661810518,45.17,74289.0,0.06,-0.43313,0.00021,16.17188]
[1776661810571,45.17,74285.95,0.06,-0.43377,0.00021,16.17566]
[1776661812271,45.17,74288.54,0.06,-0.43322,0.00021,16.17244]
[1776661812367,45.17,74288.54,0.06,-0.43322,0.00021,16.17244]
[1776661812449,45.17,74288.54,0.06,-0.43322,0.00021,16.17244]
[1776661812614,45.17,74288.54,0.06,-0.43322,0.00021,16.17244]
[1776661812689,45.17,74288.54,0.06,-0.43322,0.00021,16.17244]
[1776661812762,45.17,74293.25,0.06,-0.43223,0.00021,16.16652]
[1776661813233,45.17,74293.25,0.06,-0.43223,0.00021,16.16652]
[1776661813244,45.17,74293.25,0.06,-0.43223,0.00021,16.16652]
[1776661813312,45.17,74293.25,0.06,-0.43223,0.00021,16.16652]
[1776661813644,45.17,74299.9,0.06,-0.43082,0.00021,16.15798]
[1776661814571,45.17,74299.9,0.06,-0.43082,0.00021,16.15798]
[1776661814654,45.17,74299.9,0.06,-0.43082,0.00021,16.15798]
[1776661814692,45.17,74299.9,0.06,-0.43082,0.00021,16.15798]
[1776661814794,45.17,74297.31,0.06,-0.43137,0.00021,16.16133]
[1776661815788,45.17,74297.31,0.06,-0.43137,0.00021,16.16133]
[1776661815809,45.17,74297.31,0.06,-0.43137,0.00021,16.16133]
[1776661815832,45.17,74297.31,0.06,-0.43137,0.00021,16.16133]
[1776661815857,45.17,74297.31,0.06,-0.43137,0.00021,16.16133]
[1776661815871,45.17,74297.42,0.06,-0.43134,0.00021,16.16118]
[1776661817007,45.17,74297.42,0.06,-0.43134,0.00021,16.16118]
[1776661817055,45.17,74297.42,0.06,-0.43134,0.00021,16.16118]
[1776661817101,45.17,74298.75,0.06,-0.43106,0.00021,16.15946]
[1776661818140,45.17,74299.9,0.06,-0.43082,0.00021,16.15797]
[1776661818171,45.17,74299.9,0.06,-0.43082,0.00021,16.15797]
[1776661818423,45.17,74299.9,0.06,-0.43082,0.00021,16.15796]
[1776661819295,45.17,74299.9,0.06,-0.43082,0.00021,16.15796]
[1776661819325,45.17,74299.9,0.06,-0.43082,0.00021,16.15796]
[1776661819697,45.17,74299.9,0.06,-0.43082,0.00021,16.15796]
[1776661819756,45.17,74299.9,0.06,-0.43082,0.00021,16.15796]
[1776661819759,45.16,74300.27,0.06,-0.43074,0.00021,16.15748]
[1776661820493,45.16,74300.27,0.06,-0.43074,0.00021,16.15748]
[1776661820504,45.16,74300.27,0.06,-0.43074,0.00021,16.15748]
[1776661821042,45.16,74301.95,0.06,-0.43038,0.00021,16.15528]
[1776661824053,45.16,74306.65,0.06,-0.42938,0.00021,16.14906]
[1776661824671,45.16,74306.65,0.06,-0.42938,0.00021,16.14906]
[1776661824894,45.16,74306.65,0.06,-0.42938,0.00021,16.14906]
[1776661825822,45.16,74306.93,0.06,-0.42932,0.00021,16.14868]
[1776661825922,45.16,74307.39,0.06,-0.42923,0.00021,16.14807]
[1776661827489,45.16,74302.51,0.06,-0.43026,0.00021,16.15451]
[1776661830511,45.16,74298.14,0.06,-0.43118,0.00021,16.16018]
[1776661834563,45.16,74294.51,0.06,-0.43193,0.00021,16.15968]
[1776661834600,45.16,74294.51,0.06,-0.43193,0.00021,16.15968]
[1776661834657,45.16,74294.51,0.06,-0.43193,0.00021,16.15968]
[1776661834668,45.16,74294.51,0.06,-0.43193,0.00021,16.15968]
[1776661834769,45.16,74294.8,0.06,-0.43187,0.00021,16.15931]
[1776661843423,45.16,74295.99,0.06,-0.43161,0.00021,16.15778]
[1776661848636,45.15,74294.53,0.06,-0.43192,0.00021,16.15963]
[1776661853672,45.15,74292.52,0.06,-0.43235,0.00021,16.16218]
[1776661854679,45.15,74287.81,0.06,-0.43334,0.00021,16.1681]
[1776661859715,45.16,74295.14,0.06,-0.43179,0.00021,16.15886]
[1776661864749,45.16,74293.01,0.06,-0.43224,0.00021,16.16157]
[1776661866810,45.16,74286.35,0.06,-0.43366,0.00021,16.16993]
[1776661870792,45.16,74291.33,0.06,-0.4326,0.00021,16.16372]
[1776661875029,45.16,74291.06,0.06,-0.43266,0.00021,16.16406]
[1776661875122,45.16,74291.06,0.06,-0.43266,0.00021,16.16406]
[1776661875774,45.16,74290.6,0.06,-0.43276,0.00021,16.16465]
[1776661875780,45.16,74290.6,0.06,-0.43276,0.00021,16.16465]
[1776661875791,45.16,74290.6,0.06,-0.43276,0.00021,16.16465]
[1776661875827,45.16,74290.6,0.06,-0.43276,0.00021,16.16465]
[1776661877819,45.16,74291.02,0.06,-0.43267,0.00021,16.16413]
[1776661877840,45.16,74290.99,0.06,-0.43268,0.00021,16.16417]
[1776661882875,45.16,74288.21,0.06,-0.43327,0.00021,16.16766]
[1776661888707,45.16,74287.53,0.06,-0.43342,0.00021,16.16853]
[1776661893953,45.17,74288.75,0.06,-0.43314,0.00021,16.16188]
[1776661898989,45.17,74287.58,0.06,-0.43339,0.00021,16.16335]
[1776661904031,45.17,74286.41,0.06,-0.43364,0.00021,16.16481]
[1776661909063,45.17,74289.04,0.06,-0.43308,0.00021,16.16154]
[1776661910540,45.17,74288.65,0.06,-0.43317,0.00021,16.16204]
[1776661910562,45.17,74288.65,0.06,-0.43317,0.00021,16.16204]
[1776661911077,45.17,74293.14,0.06,-0.43222,0.00021,16.15639]
[1776661912472,45.17,74293.14,0.06,-0.43222,0.00021,16.15639]
[1776661912476,45.17,74293.14,0.06,-0.43222,0.00021,16.15639]
[1776661913132,45.17,74294.25,0.06,-0.43198,0.00021,16.15499]
[1776661918135,45.17,74294.54,0.06,-0.43192,0.00021,16.15464]
[1776661922185,45.17,74288.84,0.06,-0.43313,0.00021,16.16184]
[1776661924547,45.18,74286.71,0.06,-0.43359,0.00021,16.1645]
[1776661924567,45.18,74286.71,0.06,-0.43359,0.00021,16.1645]
[1776661924706,45.18,74286.71,0.06,-0.43359,0.00021,16.1645]
[1776661924713,45.18,74286.71,0.06,-0.43359,0.00021,16.1645]
[1776661925185,45.18,74286.56,0.06,-0.43362,0.00021,16.16469]
[1776661931217,45.18,74283.03,0.06,-0.43437,0.00021,16.16904]
[1776661934753,45.18,74283.05,0.06,-0.43436,0.00021,16.16902]
[1776661934799,45.18,74283.05,0.06,-0.43436,0.00021,16.16902]
[1776661934834,45.18,74283.05,0.06,-0.43436,0.00021,16.16902]
[1776661934842,45.18,74283.05,0.06,-0.43436,0.00021,16.16902]
[1776661934854,45.18,74283.22,0.06,-0.43433,0.00021,16.16881]
[1776661939824,45.18,74276.93,0.06,-0.43566,0.00021,16.17643]
[1776661945316,45.18,74277.79,0.06,-0.43548,0.00021,16.17539]
[1776661947920,45.18,74277.98,0.06,-0.43544,0.00021,16.17517]
[1776661947943,45.18,74277.98,0.06,-0.43544,0.00021,16.17517]
[1776661949090,45.18,74279.37,0.06,-0.43515,0.00021,16.17349]
[1776661949102,45.18,74279.37,0.06,-0.43515,0.00021,16.17349]
[1776661949156,45.18,74282.73,0.06,-0.43443,0.00021,16.16942]
[1776661954401,45.18,74283.23,0.06,-0.43431,0.00021,16.16367]
[1776661960421,45.18,74281.69,0.06,-0.43464,0.00021,16.16556]
[1776661963134,45.18,74285.46,0.06,-0.43384,0.00021,16.16094]
[1776661969041,45.18,74285.85,0.06,-0.43376,0.00021,16.16046]
[1776661975183,45.18,74283.39,0.06,-0.43428,0.00021,16.16349]
[1776661976270,45.18,74283.72,0.06,-0.43421,0.00021,16.16309]
[1776661975864,45.18,74289.97,0.06,-0.43289,0.00021,16.15534]
[1776661976321,45.18,74289.97,0.06,-0.43289,0.00021,16.15534]
[1776661976599,45.18,74289.97,0.06,-0.43289,0.00021,16.15534]
[1776661976681,45.18,74296.46,0.06,-0.43151,0.00021,16.14711]
[1776661978244,45.18,74303.45,0.06,-0.43003,0.00021,16.13805]
[1776661979618,45.19,74303.45,0.06,-0.43004,0.00021,16.13806]
[1776661980148,45.19,74308.07,0.06,-0.42906,0.00021,16.13194]
[1776661981969,45.19,74308.46,0.06,-0.42898,0.00021,16.13143]
[1776661982014,45.19,74308.46,0.06,-0.42898,0.00021,16.13143]
[1776661982211,45.19,74308.46,0.06,-0.42898,0.00021,16.13143]
[1776661982025,45.19,74308.99,0.06,-0.42887,0.00021,16.13073]
[1776661982283,45.19,74308.99,0.06,-0.42887,0.00021,16.13073]
[1776661982415,45.19,74308.99,0.06,-0.42887,0.00021,16.13073]
[1776661982801,45.19,74308.99,0.06,-0.42887,0.00021,16.13073]
[1776661982852,45.19,74308.99,0.06,-0.42887,0.00021,16.13073]
[1776661983106,45.19,74308.99,0.06,-0.42887,0.00021,16.13073]
[1776661983145,45.19,74308.99,0.06,-0.42887,0.00021,16.13073]
[1776661983173,45.19,74308.99,0.06,-0.42887,0.00021,16.13073]
[1776661983204,45.19,74308.99,0.06,-0.42887,0.00021,16.13073]
[1776661983246,45.19,74310.8,0.06,-0.42849,0.00021,16.1283]
[1776661983468,45.19,74310.8,0.06,-0.42849,0.00021,16.1283]
[1776661983539,45.19,74310.8,0.06,-0.42849,0.00021,16.1283]
[1776661984775,45.19,74310.8,0.06,-0.42849,0.00021,16.12831]
[1776661984809,45.19,74310.8,0.06,-0.42849,0.00021,16.12831]
[1776661984910,45.19,74314.12,0.06,-0.42778,0.00021,16.12381]
[1776661985666,45.19,74314.12,0.06,-0.42778,0.00021,16.12381]
[1776661985955,45.19,74314.12,0.06,-0.42778,0.00021,16.12381]
[1776661985998,45.19,74314.12,0.06,-0.42778,0.00021,16.12381]
[1776661986099,45.19,74314.03,0.06,-0.4278,0.00021,16.12393]
[1776661987751,45.19,74314.03,0.06,-0.42781,0.00021,16.12394]
[1776661987841,45.19,74315.55,0.06,-0.42748,0.00021,16.12186]
[1776661993410,45.19,74312.36,0.06,-0.42816,0.00021,16.12622]
[1776661999695,45.19,74308.75,0.06,-0.42892,0.00021,16.13105]
[1776662003723,45.19,74313.2,0.06,-0.42798,0.00021,16.12504]
[1776662008759,45.18,74316.36,0.06,-0.4273,0.00021,16.12068]
[1776662011057,45.18,74319.86,0.06,-0.42654,0.00021,16.11068]
[1776662016819,45.18,74319.44,0.06,-0.42663,0.00021,16.11126]
[1776662021850,45.18,74317.32,0.06,-0.42707,0.00021,16.11414]
[1776662026887,45.18,74314.82,0.06,-0.4276,0.00021,16.11755]
[1776662031920,45.17,74314.56,0.06,-0.42765,0.00021,16.11788]
[1776662037656,45.17,74314.81,0.06,-0.42759,0.00021,16.11749]
[1776662042997,45.16,74314.52,0.06,-0.42765,0.00021,16.11785]
[1776662045843,45.16,74318.21,0.06,-0.42687,0.00021,16.11276]
[1776662045893,45.16,74318.21,0.06,-0.42687,0.00021,16.11276]
[1776662046859,45.16,74318.21,0.06,-0.42687,0.00021,16.11276]
[1776662046877,45.16,74318.21,0.06,-0.42687,0.00021,16.11276]
[1776662047025,45.16,74319.08,0.06,-0.42668,0.00021,16.11155]
[1776662052060,45.17,74318.6,0.06,-0.42679,0.00021,16.11229]
[1776662057095,45.18,74320.65,0.06,-0.42638,0.00021,16.10956]
[1776662062097,45.19,74321.0,0.06,-0.42631,0.00021,16.10917]
[1776662065155,45.2,74313.29,0.06,-0.42795,0.00021,16.11986]
[1776662070187,45.2,74312.99,0.06,-0.42802,0.00021,16.12029]
[1776662075323,45.2,74313.02,0.06,-0.42799,0.00021,16.1151]
[1776662080257,45.21,74309.06,0.06,-0.42884,0.00021,16.12049]
[1776662082299,45.21,74306.54,0.06,-0.42937,0.00021,16.12385]
[1776662082361,45.21,74306.54,0.06,-0.42937,0.00021,16.12385]
[1776662082378,45.21,74295.04,0.06,-0.43181,0.00021,16.13884]
[1776662083383,45.2,74294.55,0.06,-0.43191,0.00021,16.13945]
[1776662083392,45.2,74294.55,0.06,-0.43191,0.00021,16.13945]
[1776662083396,45.2,74294.55,0.06,-0.43191,0.00021,16.13945]
[1776662084290,45.2,74294.55,0.06,-0.43191,0.00021,16.13945]
[1776662089319,45.2,74295.08,0.06,-0.43179,0.00021,16.13876]
[1776662092343,45.2,74299.87,0.06,-0.43078,0.00021,16.13258]
[1776662097382,45.2,74300.64,0.06,-0.43061,0.00021,16.13156]
[1776662098263,45.2,74300.64,0.06,-0.43061,0.00021,16.13156]
[1776662098389,45.2,74347.66,0.06,-0.42068,0.00021,16.06529]
[1776662098720,45.2,74347.66,0.06,-0.42068,0.00021,16.06529]
[1776662098811,45.2,74347.66,0.06,-0.42068,0.00021,16.06529]
[1776662098830,45.2,74347.66,0.06,-0.42068,0.00021,16.06529]
[1776662099099,45.2,74347.66,0.06,-0.42068,0.00021,16.06529]
[1776662099395,45.2,74369.43,0.06,-0.4161,0.00021,16.03119]
[1776662099513,45.2,74369.43,0.06,-0.4161,0.00021,16.03119]
[1776662099679,45.2,74369.43,0.06,-0.4161,0.00021,16.03119]
[1776662099741,45.2,74369.43,0.06,-0.4161,0.00021,16.03119]
[1776662100010,45.2,74369.43,0.06,-0.4161,0.00021,16.03119]
[1776662100043,45.2,74369.43,0.06,-0.4161,0.00021,16.03119]
[1776662100072,45.2,74369.43,0.06,-0.4161,0.00021,16.03119]
[1776662100100,45.2,74369.43,0.06,-0.4161,0.00021,16.03119]
[1776662100370,45.2,74369.43,0.06,-0.4161,0.00021,16.03119]
[1776662100431,45.2,74369.43,0.06,-0.4161,0.00021,16.03119]
[1776662100450,45.19,74371.31,0.06,-0.4157,0.00021,16.02812]
[1776662101410,45.19,74370.12,0.06,-0.41595,0.00021,16.03005]
[1776662102416,45.19,74359.12,0.06,-0.41826,0.00021,16.04755]
[1776662103683,45.19,74355.44,0.06,-0.41904,0.00021,16.05329]
[1776662103719,45.19,74355.44,0.06,-0.41904,0.00021,16.05329]
[1776662104447,45.19,74355.19,0.06,-0.41909,0.00021,16.05367]
[1776662105254,45.19,74355.19,0.06,-0.41909,0.00021,16.05367]
[1776662105255,45.19,74355.19,0.06,-0.41909,0.00021,16.05367]
[1776662105321,45.19,74355.19,0.06,-0.41909,0.00021,16.05367]
[1776662105438,45.19,74351.37,0.06,-0.41989,0.00021,16.05956]
[1776662106410,45.19,74351.37,0.06,-0.41989,0.00021,16.05956]
[1776662106480,45.19,74351.37,0.06,-0.41989,0.00021,16.05956]
[1776662106445,45.2,74347.41,0.06,-0.42073,0.00021,16.06563]
[1776662106493,45.2,74347.41,0.06,-0.42073,0.00021,16.06563]
[1776662106577,45.2,74347.41,0.06,-0.42073,0.00021,16.06563]
[1776662107453,45.2,74346.09,0.06,-0.42101,0.00021,16.06763]
[1776662107586,45.2,74346.09,0.06,-0.42101,0.00021,16.06763]
[1776662107603,45.2,74346.09,0.06,-0.42101,0.00021,16.06763]
[1776662107688,45.2,74346.09,0.06,-0.42101,0.00021,16.06763]
[1776662107702,45.2,74346.09,0.06,-0.42101,0.00021,16.06763]
[1776662108460,45.2,74345.81,0.06,-0.42107,0.00021,16.06808]
[1776662108699,45.2,74345.81,0.06,-0.42107,0.00021,16.06808]
[1776662108730,45.2,74345.81,0.06,-0.42107,0.00021,16.06808]
[1776662108927,45.2,74345.81,0.06,-0.42107,0.00021,16.06808]
[1776662108961,45.2,74345.81,0.06,-0.42107,0.00021,16.06808]
[1776662109466,45.2,74345.55,0.06,-0.42113,0.00021,16.06849]
[1776662110082,45.2,74345.55,0.06,-0.42113,0.00021,16.06849]
[1776662110104,45.2,74345.55,0.06,-0.42113,0.00021,16.06849]
[1776662110473,45.2,74344.99,0.06,-0.42125,0.00021,16.06935]
[1776662111258,45.2,74344.99,0.06,-0.42125,0.00021,16.06935]
[1776662111290,45.2,74344.99,0.06,-0.42125,0.00021,16.06935]
[1776662111480,45.2,74344.63,0.06,-0.42133,0.00021,16.06991]
[1776662112434,45.2,74344.63,0.06,-0.42133,0.00021,16.06991]
[1776662112472,45.2,74344.63,0.06,-0.42133,0.00021,16.06991]
[1776662112478,45.2,74344.04,0.06,-0.42145,0.00021,16.0708]
[1776662113610,45.2,74343.75,0.06,-0.42151,0.00021,16.07123]
[1776662113632,45.2,74343.75,0.06,-0.42151,0.00021,16.07123]
[1776662113638,45.2,74343.75,0.06,-0.42151,0.00021,16.07123]
[1776662114503,45.2,74340.75,0.06,-0.42215,0.00021,16.07571]
[1776662118452,45.2,74336.1,0.06,-0.42312,0.00021,16.08255]
[1776662123482,45.2,74335.26,0.06,-0.4233,0.00021,16.08377]
[1776662128518,45.2,74335.14,0.06,-0.42332,0.00021,16.08393]
[1776662131043,45.2,74334.53,0.06,-0.42345,0.00021,16.08482]
[1776662131050,45.2,74334.53,0.06,-0.42345,0.00021,16.08482]
[1776662131489,45.2,74334.52,0.06,-0.42343,0.00021,16.07967]
[1776662132300,45.2,74334.52,0.06,-0.42343,0.00021,16.07967]
[1776662132373,45.2,74334.52,0.06,-0.42343,0.00021,16.07967]
[1776662132377,45.2,74334.52,0.06,-0.42343,0.00021,16.07967]
[1776662132403,45.2,74334.52,0.06,-0.42343,0.00021,16.07967]
[1776662132504,45.2,74324.11,0.06,-0.42563,0.00021,16.0946]
[1776662133497,45.2,74324.11,0.06,-0.42563,0.00021,16.0946]
[1776662133502,45.2,74324.11,0.06,-0.42563,0.00021,16.0946]
[1776662134225,45.2,74324.11,0.06,-0.42563,0.00021,16.0946]
[1776662134265,45.2,74324.11,0.06,-0.42563,0.00021,16.0946]
[1776662134353,45.2,74311.89,0.06,-0.42822,0.00021,16.11149]
[1776662137886,45.2,74309.75,0.06,-0.42867,0.00021,16.11437]
[1776662137926,45.2,74309.75,0.06,-0.42867,0.00021,16.11437]
[1776662138322,45.2,74309.75,0.06,-0.42867,0.00021,16.11437]
[1776662138330,45.2,74309.75,0.06,-0.42867,0.00021,16.11437]
[1776662138356,45.2,74308.67,0.06,-0.4289,0.00021,16.11581]
[1776662141690,45.2,74304.44,0.06,-0.42979,0.00021,16.12142]
[1776662144480,45.2,74303.78,0.06,-0.42993,0.00021,16.12229]
[1776662144527,45.2,74303.78,0.06,-0.42993,0.00021,16.12229]
[1776662146433,45.2,74303.93,0.06,-0.42989,0.00021,16.12207]
[1776662146529,45.2,74303.93,0.06,-0.42989,0.00021,16.12207]
[1776662150459,45.2,74309.24,0.06,-0.42877,0.00021,16.11499]
[1776662151760,45.19,74304.33,0.06,-0.42981,0.00021,16.12151]
[1776662156799,45.19,74303.77,0.06,-0.42992,0.00021,16.12222]
[1776662160529,45.19,74299.91,0.06,-0.43073,0.00021,16.12725]
[1776662161172,45.19,74299.91,0.06,-0.43073,0.00021,16.12725]
[1776662161256,45.19,74299.91,0.06,-0.43073,0.00021,16.12725]
[1776662161358,45.19,74298.51,0.06,-0.43103,0.00021,16.12907]
[1776662162541,45.19,74298.51,0.06,-0.43103,0.00021,16.12907]
[1776662162584,45.19,74298.51,0.06,-0.43103,0.00021,16.12907]
[1776662162842,45.19,74298.51,0.06,-0.43103,0.00021,16.12907]
[1776662162847,45.19,74298.51,0.06,-0.43103,0.00021,16.12907]
[1776662169887,45.19,74288.88,0.06,-0.43308,0.00021,16.14134]
[1776662173972,45.19,74283.34,0.06,-0.43425,0.00021,16.14821]
[1776662175119,45.19,74283.34,0.06,-0.43425,0.00021,16.14821]
[1776662175168,45.19,74283.34,0.06,-0.43425,0.00021,16.14821]
[1776662175221,45.19,74277.32,0.06,-0.43553,0.00021,16.1555]
[1776662176988,45.19,74277.32,0.06,-0.43553,0.00021,16.1555]
[1776662177144,45.19,74277.38,0.06,-0.43552,0.00021,16.15543]
[1776662182488,45.2,74280.56,0.06,-0.43485,0.00021,16.15161]
[1776662189732,45.2,74280.1,0.06,-0.43495,0.00021,16.15219]
[1776662194740,45.2,74280.34,0.06,-0.43488,0.00021,16.14676]
[1776662201358,45.2,74282.43,0.06,-0.43444,0.00021,16.14426]
[1776662206377,45.21,74280.79,0.06,-0.4348,0.00021,16.14629]
[1776662211409,45.21,74278.42,0.06,-0.4353,0.00021,16.14917]
[1776662211510,45.21,74272.21,0.06,-0.43662,0.00021,16.15655]
[1776662217220,45.21,74275.82,0.06,-0.43586,0.00021,16.1523]
[1776662223261,45.22,74275.15,0.06,-0.436,0.00021,16.1531]
[1776662227290,45.22,74281.56,0.06,-0.43464,0.00021,16.14541]
[1776662232857,45.22,74280.93,0.06,-0.43478,0.00021,16.14619]
[1776662237886,45.22,74279.33,0.06,-0.43512,0.00021,16.14813]
[1776662243077,45.22,74279.21,0.06,-0.43514,0.00021,16.14828]
[1776662251458,45.22,74278.54,0.06,-0.43527,0.00021,16.14396]
[1776662256492,45.22,74286.18,0.06,-0.43365,0.00021,16.13467]
[1776662257499,45.23,74290.23,0.06,-0.4328,0.00021,16.12963]
[1776662259140,45.23,74290.36,0.06,-0.43277,0.00021,16.12947]
[1776662259153,45.23,74290.36,0.06,-0.43277,0.00021,16.12947]
[1776662260370,45.23,74292.85,0.06,-0.43224,0.00021,16.12633]
[1776662260521,45.23,74294.48,0.06,-0.4319,0.00021,16.12425]
[1776662262443,45.22,74294.91,0.06,-0.4318,0.00021,16.1237]
[1776662262538,45.22,74294.58,0.06,-0.43187,0.00021,16.12412]
[1776662264549,45.22,74287.74,0.06,-0.43332,0.00021,16.13274]
[1776662269583,45.23,74284.71,0.06,-0.43397,0.00021,16.13651]
[1776662274618,45.23,74286.64,0.06,-0.43357,0.00021,16.13416]
[1776662276341,45.23,74287.22,0.06,-0.43344,0.00021,16.13345]
[1776662276398,45.23,74287.22,0.06,-0.43344,0.00021,16.13345]
[1776662276634,45.23,74287.22,0.06,-0.43344,0.00021,16.13345]
[1776662276640,45.23,74287.22,0.06,-0.43344,0.00021,16.13345]
[1776662276657,45.23,74284.33,0.06,-0.43406,0.00021,16.13702]
[1776662278300,45.23,74284.33,0.06,-0.43406,0.00021,16.13703]
[1776662278364,45.23,74284.33,0.06,-0.43406,0.00021,16.13703]
[1776662279653,45.24,74280.21,0.06,-0.43494,0.00021,16.14206]
[1776662284689,45.24,74275.86,0.06,-0.43586,0.00021,16.14729]
[1776662284886,45.24,74275.86,0.06,-0.43586,0.00021,16.14729]
[1776662284932,45.24,74275.86,0.06,-0.43586,0.00021,16.14729]
[1776662286765,45.24,74270.8,0.06,-0.43693,0.00021,16.15324]
[1776662287143,45.24,74270.74,0.06,-0.43695,0.00021,16.1533]
[1776662292877,45.23,74268.35,0.06,-0.43745,0.00021,16.15606]
[1776662292974,45.23,74278.12,0.06,-0.43538,0.00021,16.14456]
[1776662294164,45.23,74283.97,0.06,-0.43413,0.00021,16.13746]
[1776662296428,45.23,74268.4,0.06,-0.43744,0.00021,16.15599]
[1776662296801,45.23,74263.75,0.06,-0.43843,0.00021,16.16131]
[1776662297800,45.23,74263.75,0.06,-0.43843,0.00021,16.1613]
[1776662303499,45.23,74267.05,0.06,-0.43772,0.00021,16.15752]
[1776662308990,45.23,74267.58,0.06,-0.4376,0.00021,16.15687]
[1776662314559,45.22,74269.2,0.06,-0.43724,0.00021,16.14982]
[1776662314648,45.22,74275.63,0.06,-0.43587,0.00021,16.14226]
[1776662319677,45.22,74278.76,0.06,-0.43521,0.00021,16.13852]
[1776662325681,45.22,74277.59,0.06,-0.43545,0.00021,16.1399]
[1776662331283,45.22,74277.61,0.06,-0.43545,0.00021,16.13987]
[1776662337083,45.21,74274.76,0.06,-0.43605,0.00021,16.14325]
[1776662342112,45.21,74273.23,0.06,-0.43637,0.00021,16.14504]
[1776662347147,45.21,74271.6,0.06,-0.43671,0.00021,16.14694]
[1776662352181,45.21,74268.79,0.06,-0.43731,0.00021,16.15018]
[1776662357217,45.2,74268.21,0.06,-0.43743,0.00021,16.15082]
[1776662362251,45.2,74270.95,0.06,-0.43684,0.00021,16.14761]
[1776662367286,45.19,74271.34,0.06,-0.43675,0.00021,16.14713]
[1776662372825,45.19,74258.06,0.06,-0.43956,0.00021,16.15709]
[1776662374367,45.19,74254.48,0.06,-0.44032,0.00021,16.16104]
[1776662374378,45.19,74254.48,0.06,-0.44032,0.00021,16.16104]
[1776662374413,45.19,74254.48,0.06,-0.44032,0.00021,16.16104]
[1776662374694,45.19,74254.48,0.06,-0.44032,0.00021,16.16104]
[1776662374697,45.19,74254.48,0.06,-0.44032,0.00021,16.16104]
[1776662374724,45.19,74254.78,0.06,-0.44026,0.00021,16.16071]
[1776662374948,45.19,74254.78,0.06,-0.44026,0.00021,16.16071]
[1776662374978,45.19,74254.78,0.06,-0.44026,0.00021,16.16071]
[1776662375072,45.19,74254.78,0.06,-0.44026,0.00021,16.16071]
[1776662375108,45.19,74254.78,0.06,-0.44026,0.00021,16.16071]
[1776662375176,45.19,74254.78,0.06,-0.44026,0.00021,16.16071]
[1776662375471,45.19,74254.78,0.06,-0.44026,0.00021,16.16071]
[1776662375549,45.19,74254.78,0.06,-0.44026,0.00021,16.16071]
[1776662375682,45.19,74254.78,0.06,-0.44026,0.00021,16.16071]
[1776662375750,45.19,74254.78,0.06,-0.44026,0.00021,16.16071]
[1776662375756,45.19,74254.78,0.06,-0.44026,0.00021,16.16071]
[1776662375759,45.19,74254.78,0.06,-0.44026,0.00021,16.16071]
[1776662375810,45.19,74243.87,0.06,-0.44259,0.00021,16.17239]
[1776662376348,45.19,74243.87,0.06,-0.44259,0.00021,16.17239]
[1776662376755,45.19,74238.61,0.06,-0.44371,0.00021,16.17781]
[1776662377580,45.19,74238.61,0.06,-0.44371,0.00021,16.17781]
[1776662377633,45.19,74238.61,0.06,-0.44371,0.00021,16.17781]
[1776662377664,45.19,74238.61,0.06,-0.44371,0.00021,16.17781]
[1776662377675,45.19,74238.61,0.06,-0.44371,0.00021,16.17781]
[1776662377693,45.19,74238.61,0.06,-0.44371,0.00021,16.17781]
[1776662377702,45.19,74237.87,0.06,-0.44387,0.00021,16.17857]
[1776662378352,45.19,74237.87,0.06,-0.44387,0.00021,16.17857]
[1776662378439,45.19,74237.61,0.06,-0.44392,0.00021,16.17883]
[1776662378798,45.19,74237.61,0.06,-0.44392,0.00021,16.17883]
[1776662378819,45.19,74237.61,0.06,-0.44392,0.00021,16.17883]
[1776662378840,45.19,74237.61,0.06,-0.44392,0.00021,16.17883]
[1776662378897,45.19,74237.61,0.06,-0.44392,0.00021,16.17883]
[1776662379420,45.19,74237.22,0.06,-0.444,0.00021,16.17923]
[1776662380402,45.19,74237.22,0.06,-0.444,0.00021,16.17923]
[1776662380411,45.19,74237.22,0.06,-0.444,0.00021,16.17923]
[1776662380503,45.19,74242.77,0.06,-0.44282,0.00021,16.17353]
[1776662384741,45.19,74239.33,0.06,-0.44356,0.00021,16.17708]
[1776662384947,45.19,74239.33,0.06,-0.44356,0.00021,16.17708]
[1776662386492,45.19,74237.43,0.06,-0.44396,0.00021,16.17902]
[1776662386500,45.19,74237.43,0.06,-0.44396,0.00021,16.17902]
[1776662386509,45.19,74237.43,0.06,-0.44396,0.00021,16.17902]
[1776662386554,45.19,74235.35,0.06,-0.4444,0.00021,16.18112]
[1776662388528,45.19,74235.35,0.06,-0.4444,0.00021,16.18112]
[1776662388567,45.19,74234.05,0.06,-0.44468,0.00021,16.18242]
[1776662394650,45.19,74235.91,0.06,-0.44429,0.00021,16.18056]
[1776662399540,45.2,74230.53,0.06,-0.44543,0.00021,16.18591]
[1776662402562,45.2,74226.79,0.06,-0.44623,0.00021,16.18955]
[1776662404628,45.2,74225.09,0.06,-0.4466,0.00021,16.19118]
[1776662404673,45.2,74225.09,0.06,-0.4466,0.00021,16.19118]
[1776662404801,45.2,74225.09,0.06,-0.4466,0.00021,16.19118]
[1776662404807,45.2,74225.09,0.06,-0.4466,0.00021,16.19118]
[1776662405583,45.2,74228.62,0.06,-0.44584,0.00021,16.18778]
[1776662410621,45.2,74225.79,0.06,-0.44645,0.00021,16.19051]
[1776662415655,45.2,74222.77,0.06,-0.44709,0.00021,16.19339]
[1776662420689,45.2,74221.63,0.06,-0.44734,0.00021,16.19447]
[1776662425724,45.2,74222.42,0.06,-0.44717,0.00021,16.19373]
[1776662430761,45.2,74221.63,0.06,-0.44734,0.00021,16.19448]
[1776662435267,45.2,74218.57,0.06,-0.44798,0.00021,16.19221]
[1776662435324,45.2,74218.57,0.06,-0.44798,0.00021,16.19221]
[1776662435794,45.2,74207.13,0.06,-0.45043,0.00021,16.20251]
[1776662436840,45.2,74207.13,0.06,-0.45043,0.00021,16.20251]
[1776662437014,45.2,74203.64,0.06,-0.45118,0.00021,16.20553]
[1776662437026,45.2,74203.64,0.06,-0.45118,0.00021,16.20553]
[1776662437036,45.2,74203.64,0.06,-0.45118,0.00021,16.20553]
[1776662437808,45.2,74204.32,0.06,-0.45103,0.00021,16.20495]
[1776662442844,45.21,74206.13,0.06,-0.45065,0.00021,16.20342]
[1776662444633,45.21,74206.62,0.06,-0.45055,0.00021,16.203]
[1776662444668,45.21,74206.62,0.06,-0.45055,0.00021,16.203]
[1776662445477,45.21,74207.12,0.06,-0.45044,0.00021,16.20257]
[1776662445865,45.22,74208.5,0.06,-0.45015,0.00021,16.20137]
[1776662450900,45.22,74210.19,0.06,-0.44979,0.00021,16.19991]
[1776662456941,45.23,74210.62,0.06,-0.44971,0.00021,16.19957]
[1776662462294,45.24,74208.13,0.06,-0.45025,0.00021,16.20179]
[1776662462320,45.24,74208.13,0.06,-0.45025,0.00021,16.20179]
[1776662463438,45.24,74208.34,0.06,-0.4502,0.00021,16.20162]
[1776662463471,45.24,74208.34,0.06,-0.4502,0.00021,16.20162]
[1776662463803,45.24,74208.34,0.06,-0.4502,0.00021,16.20162]
[1776662463864,45.24,74208.7,0.06,-0.45013,0.00021,16.20131]
[1776662466158,45.24,74209.04,0.06,-0.45006,0.00021,16.20102]
[1776662466235,45.24,74209.04,0.06,-0.45006,0.00021,16.20102]
[1776662466647,45.24,74209.04,0.06,-0.45006,0.00021,16.20102]
[1776662466702,45.24,74209.04,0.06,-0.45006,0.00021,16.20102]
[1776662467964,45.25,74209.98,0.06,-0.44986,0.00021,16.20021]
[1776662468112,45.25,74209.98,0.06,-0.44986,0.00021,16.20021]
[1776662469743,45.25,74210.97,0.06,-0.44965,0.00021,16.19933]
[1776662469748,45.25,74212.09,0.06,-0.44941,0.00021,16.19835]
[1776662472327,45.25,74203.82,0.06,-0.45118,0.00021,16.20559]
[1776662473234,45.25,74197.47,0.06,-0.45254,0.00021,16.21093]
[1776662473952,45.25,74197.47,0.06,-0.45254,0.00021,16.21093]
[1776662474009,45.25,74197.47,0.06,-0.45254,0.00021,16.21093]
[1776662474663,45.25,74197.47,0.06,-0.45254,0.00021,16.21093]
[1776662474672,45.25,74197.47,0.06,-0.45254,0.00021,16.21093]
[1776662474674,45.25,74197.47,0.06,-0.45254,0.00021,16.21093]
[1776662474874,45.26,74196.95,0.06,-0.45265,0.00021,16.21136]
[1776662476026,45.26,74196.6,0.06,-0.45273,0.00021,16.21165]
[1776662476051,45.26,74196.6,0.06,-0.45273,0.00021,16.21165]
[1776662478063,45.26,74197.38,0.06,-0.45256,0.00021,16.21101]
[1776662478075,45.26,74197.38,0.06,-0.45256,0.00021,16.21101]
[1776662480103,45.26,74197.89,0.06,-0.45245,0.00021,16.21059]
[1776662480459,45.26,74197.89,0.06,-0.45245,0.00021,16.21059]
[1776662480521,45.26,74197.89,0.06,-0.45245,0.00021,16.21059]
[1776662480535,45.26,74201.01,0.06,-0.45178,0.00021,16.20798]
[1776662482117,45.26,74203.8,0.06,-0.45119,0.00021,16.20562]
[1776662482784,45.26,74204.92,0.06,-0.45095,0.00021,16.20466]
[1776662483796,45.26,74210.44,0.06,-0.44977,0.00021,16.19984]
[1776662486177,45.26,74213.68,0.06,-0.44908,0.00021,16.19695]
[1776662486191,45.26,74213.68,0.06,-0.44908,0.00021,16.19695]
[1776662489518,45.26,74214.12,0.06,-0.44899,0.00021,16.19657]
[1776662489525,45.26,74214.12,0.06,-0.44899,0.00021,16.19657]
[1776662489546,45.26,74214.12,0.06,-0.44899,0.00021,16.19657]
[1776662489599,45.26,74216.54,0.06,-0.44847,0.00021,16.19437]
[1776662492347,45.26,74218.14,0.06,-0.44812,0.00021,16.18778]
[1776662492418,45.26,74218.14,0.06,-0.44812,0.00021,16.18778]
[1776662492466,45.26,74220.59,0.06,-0.44759,0.00021,16.18551]
[1776662493446,45.26,74220.59,0.06,-0.44759,0.00021,16.18551]
[1776662493482,45.26,74220.59,0.06,-0.44759,0.00021,16.18551]
[1776662494361,45.27,74220.9,0.06,-0.44753,0.00021,16.18523]
[1776662494381,45.27,74220.9,0.06,-0.44753,0.00021,16.18523]
[1776662494421,45.27,74220.9,0.06,-0.44753,0.00021,16.18523]
[1776662495353,45.27,74220.57,0.06,-0.4476,0.00021,16.18555]
[1776662497073,45.27,74219.81,0.06,-0.44777,0.00021,16.18626]
[1776662497109,45.27,74219.81,0.06,-0.44777,0.00021,16.18626]
[1776662498403,45.27,74219.81,0.06,-0.44777,0.00021,16.18627]
[1776662498418,45.27,74218.58,0.06,-0.44803,0.00021,16.18741]
[1776662503446,45.27,74215.05,0.06,-0.44879,0.00021,16.19066]
[1776662509606,45.28,74216.82,0.06,-0.44842,0.00021,16.18909]
[1776662514563,45.29,74223.17,0.06,-0.44707,0.00021,16.18322]
[1776662520386,45.29,74224.77,0.06,-0.44673,0.00021,16.18173]
[1776662523656,45.3,74225.75,0.06,-0.44652,0.00021,16.18081]
[1776662523689,45.3,74225.75,0.06,-0.44652,0.00021,16.18081]
[1776662523790,45.3,74231.07,0.06,-0.44539,0.00021,16.17566]
[1776662524911,45.3,74231.07,0.06,-0.44539,0.00021,16.17566]
[1776662524927,45.3,74231.07,0.06,-0.44539,0.00021,16.17566]
[1776662524938,45.3,74234.39,0.06,-0.44468,0.00021,16.17239]
[1776662529950,45.3,74238.46,0.06,-0.44382,0.00021,16.16829]
[1776662530835,45.3,74243.6,0.06,-0.44272,0.00021,16.16302]
[1776662535863,45.3,74242.3,0.06,-0.443,0.00021,16.16437]
[1776662540947,45.3,74242.28,0.06,-0.443,0.00021,16.1644]
[1776662545963,45.3,74241.28,0.06,-0.44322,0.00021,16.16543]
[1776662550968,45.3,74240.71,0.06,-0.44334,0.00021,16.16603]
[1776662556015,45.3,74241.7,0.06,-0.44312,0.00021,16.15988]
[1776662558117,45.3,74241.58,0.06,-0.44314,0.00021,16.16]
[1776662558149,45.3,74241.58,0.06,-0.44314,0.00021,16.16]
[1776662559589,45.3,74241.58,0.06,-0.44314,0.00021,16.16]
[1776662559791,45.3,74240.94,0.06,-0.44328,0.00021,16.16067]
[1776662565703,45.31,74238.38,0.06,-0.44383,0.00021,16.16329]
[1776662570739,45.31,74237.06,0.06,-0.44411,0.00021,16.16463]
[1776662578650,45.31,74237.23,0.06,-0.44408,0.00021,16.16447]
[1776662583827,45.31,74238.73,0.06,-0.44376,0.00021,16.16296]
[1776662588861,45.31,74240.23,0.06,-0.44344,0.00021,16.16144]
[1776662593896,45.31,74239.34,0.06,-0.44363,0.00021,16.16236]
[1776662599949,45.31,74239.4,0.06,-0.44362,0.00021,16.1623]
[1776662600958,45.31,74234.03,0.06,-0.44476,0.00021,16.1677]
[1776662601967,45.31,74224.76,0.06,-0.44674,0.00021,16.17671]
[1776662609014,45.32,74222.45,0.06,-0.44723,0.00021,16.1789]
[1776662611797,45.32,74221.94,0.06,-0.44733,0.00021,16.17424]
[1776662611814,45.32,74221.94,0.06,-0.44733,0.00021,16.17424]
[1776662612047,45.32,74210.99,0.06,-0.44967,0.00021,16.18423]
[1776662612545,45.32,74210.99,0.06,-0.44967,0.00021,16.18423]
[1776662613056,45.32,74205.12,0.06,-0.45092,0.00021,16.18936]
[1776662614541,45.32,74206.48,0.06,-0.45063,0.00021,16.1882]
[1776662614570,45.32,74206.48,0.06,-0.45063,0.00021,16.1882]
[1776662616941,45.32,74207.17,0.06,-0.45049,0.00021,16.18761]
[1776662616987,45.32,74207.17,0.06,-0.45049,0.00021,16.18761]
[1776662617083,45.32,74206.4,0.06,-0.45065,0.00021,16.18828]
[1776662620706,45.33,74205.78,0.06,-0.45079,0.00021,16.18883]
[1776662620788,45.33,74205.78,0.06,-0.45079,0.00021,16.18883]
[1776662620890,45.33,74204.95,0.06,-0.45097,0.00021,16.18954]
[1776662621096,45.33,74204.95,0.06,-0.45097,0.00021,16.18954]
[1776662621148,45.33,74204.95,0.06,-0.45097,0.00021,16.18954]
[1776662622692,45.33,74204.94,0.06,-0.45097,0.00021,16.18955]
[1776662622779,45.33,74205.52,0.06,-0.45084,0.00021,16.18905]
[1776662628160,45.33,74207.76,0.06,-0.45037,0.00021,16.18712]
[1776662633501,45.33,74208.09,0.06,-0.4503,0.00021,16.18684]
[1776662639240,45.33,74208.85,0.06,-0.45014,0.00021,16.18618]
[1776662644926,45.33,74210.38,0.06,-0.44981,0.00021,16.18483]
[1776662650019,45.33,74210.15,0.06,-0.44986,0.00021,16.18504]
[1776662655679,45.33,74211.77,0.06,-0.44951,0.00021,16.18361]
[1776662661874,45.33,74209.43,0.06,-0.45001,0.00021,16.18568]
[1776662670246,45.33,74206.13,0.06,-0.45072,0.00021,16.18856]
[1776662675490,45.34,74206.13,0.06,-0.45071,0.00021,16.18344]
[1776662682539,45.34,74205.47,0.06,-0.45085,0.00021,16.18402]
[1776662687438,45.34,74202.86,0.06,-0.45141,0.00021,16.18625]
[1776662687505,45.34,74202.86,0.06,-0.45141,0.00021,16.18625]
[1776662687690,45.34,74202.86,0.06,-0.45141,0.00021,16.18625]
[1776662687718,45.34,74202.86,0.06,-0.45141,0.00021,16.18625]
[1776662687895,45.34,74202.86,0.06,-0.45141,0.00021,16.18625]
[1776662687958,45.34,74202.86,0.06,-0.45141,0.00021,16.18625]
[1776662688103,45.34,74202.86,0.06,-0.45141,0.00021,16.18625]
[1776662688168,45.34,74194.65,0.06,-0.45317,0.00021,16.19306]
[1776662688311,45.34,74194.65,0.06,-0.45317,0.00021,16.19306]
[1776662688402,45.34,74194.65,0.06,-0.45317,0.00021,16.19306]
[1776662688530,45.34,74194.65,0.06,-0.45317,0.00021,16.19306]
[1776662688612,45.34,74194.65,0.06,-0.45317,0.00021,16.19306]
[1776662688623,45.34,74194.65,0.06,-0.45317,0.00021,16.19306]
[1776662688723,45.34,74194.65,0.06,-0.45317,0.00021,16.19306]
[1776662688768,45.34,74194.65,0.06,-0.45317,0.00021,16.19306]
[1776662688780,45.34,74194.65,0.06,-0.45317,0.00021,16.19306]
[1776662688940,45.34,74188.46,0.06,-0.45449,0.00021,16.19798]
[1776662691045,45.34,74188.46,0.06,-0.45449,0.00021,16.19798]
[1776662691109,45.34,74188.46,0.06,-0.45449,0.00021,16.19798]
[1776662691139,45.34,74176.55,0.06,-0.45704,0.00021,16.20696]
[1776662691833,45.34,74176.55,0.06,-0.45704,0.00021,16.20696]
[1776662692164,45.34,74175.27,0.06,-0.45732,0.00021,16.20789]
[1776662692286,45.34,74175.27,0.06,-0.45732,0.00021,16.20789]
[1776662692611,45.34,74175.27,0.06,-0.45732,0.00021,16.20789]
[1776662695630,45.35,74171.14,0.06,-0.4582,0.00021,16.21083]
[1776662700722,45.34,74169.2,0.06,-0.45862,0.00021,16.21217]
[1776662700934,45.34,74169.2,0.06,-0.45862,0.00021,16.21217]
[1776662701091,45.34,74169.2,0.06,-0.45862,0.00021,16.21217]
[1776662701123,45.34,74161.73,0.06,-0.46021,0.00021,16.2172]
[1776662702018,45.34,74161.73,0.06,-0.46021,0.00021,16.2172]
[1776662702128,45.34,74150.61,0.06,-0.4626,0.00021,16.2242]
[1776662702492,45.34,74150.61,0.06,-0.4626,0.00021,16.2242]
[1776662702687,45.34,74150.61,0.06,-0.4626,0.00021,16.2242]
[1776662705997,45.34,74157.59,0.06,-0.4611,0.00021,16.21987]
[1776662708632,45.34,74158.0,0.06,-0.46102,0.00021,16.21961]
[1776662708723,45.34,74158.34,0.06,-0.46094,0.00021,16.2194]
[1776662710069,45.34,74165.2,0.06,-0.45947,0.00021,16.2149]
[1776662713782,45.35,74165.8,0.06,-0.45934,0.00021,16.2145]
[1776662719961,45.35,74165.58,0.06,-0.4594,0.00021,16.21466]
[1776662721816,45.35,74170.7,0.06,-0.4583,0.00021,16.21115]
[1776662722827,45.35,74175.24,0.06,-0.45733,0.00021,16.20794]
[1776662727858,45.35,74179.01,0.06,-0.45652,0.00021,16.20519]
[1776662730880,45.35,74183.27,0.06,-0.45561,0.00021,16.20201]
[1776662731886,45.35,74187.62,0.06,-0.45467,0.00021,16.19355]
[1776662732898,45.35,74192.25,0.06,-0.45368,0.00021,16.1899]
[1776662733903,45.35,74196.48,0.06,-0.45277,0.00021,16.18648]
[1776662737930,45.35,74200.46,0.06,-0.45192,0.00021,16.18319]
[1776662743970,45.36,74202.38,0.06,-0.45152,0.00021,16.18159]
[1776662749005,45.36,74206.09,0.06,-0.45073,0.00021,16.17844]
[1776662751019,45.36,74209.95,0.06,-0.4499,0.00021,16.17508]
[1776662752602,45.36,74211.17,0.06,-0.44964,0.00021,16.17401]
[1776662752641,45.36,74211.17,0.06,-0.44964,0.00021,16.17401]
[1776662752845,45.36,74211.17,0.06,-0.44964,0.00021,16.17401]
[1776662753035,45.36,74211.98,0.06,-0.44947,0.00021,16.1733]
[1776662753711,45.36,74211.98,0.06,-0.44947,0.00021,16.1733]
[1776662753723,45.36,74211.98,0.06,-0.44947,0.00021,16.1733]
[1776662754117,45.36,74213.45,0.06,-0.44916,0.00021,16.17199]
[1776662754929,45.36,74213.45,0.06,-0.44916,0.00021,16.17199]
[1776662754940,45.36,74213.45,0.06,-0.44916,0.00021,16.17199]
[1776662755228,45.37,74214.69,0.06,-0.4489,0.00021,16.17088]
[1776662756132,45.37,74214.69,0.06,-0.4489,0.00021,16.17088]
[1776662756141,45.37,74214.69,0.06,-0.4489,0.00021,16.17088]
[1776662757152,45.37,74215.27,0.06,-0.44878,0.00021,16.17037]
[1776662757431,45.37,74215.27,0.06,-0.44878,0.00021,16.17037]
[1776662757442,45.37,74215.27,0.06,-0.44878,0.00021,16.17037]
[1776662759165,45.37,74214.44,0.06,-0.44895,0.00021,16.17113]
[1776662764277,45.37,74214.71,0.06,-0.4489,0.00021,16.1709]
[1776662769319,45.38,74216.34,0.06,-0.44856,0.00021,16.16946]
[1776662772169,45.38,74220.74,0.06,-0.44762,0.00021,16.16543]
[1776662777210,45.39,74221.33,0.06,-0.4475,0.00021,16.1649]
[1776662782233,45.39,74221.38,0.06,-0.44749,0.00021,16.16487]
[1776662783295,45.39,74217.66,0.06,-0.44829,0.00021,16.16831]
[1776662785301,45.39,74213.32,0.06,-0.44921,0.00021,16.17222]
[1776662786824,45.39,74211.17,0.06,-0.44967,0.00021,16.17414]
[1776662786864,45.39,74211.17,0.06,-0.44967,0.00021,16.17414]
[1776662786961,45.39,74211.17,0.06,-0.44967,0.00021,16.17414]
[1776662787298,45.39,74210.82,0.06,-0.44974,0.00021,16.17445]
[1776662788280,45.39,74203.33,0.06,-0.45134,0.00021,16.18093]
[1776662789285,45.39,74191.63,0.06,-0.45384,0.00021,16.19055]
[1776662789370,45.39,74191.63,0.06,-0.45384,0.00021,16.19055]
[1776662789392,45.39,74191.63,0.06,-0.45384,0.00021,16.19055]
[1776662789424,45.39,74191.63,0.06,-0.45384,0.00021,16.19055]
[1776662789515,45.39,74191.63,0.06,-0.45384,0.00021,16.19055]
[1776662789957,45.39,74191.63,0.06,-0.45384,0.00021,16.19055]
[1776662789992,45.39,74191.63,0.06,-0.45384,0.00021,16.19055]
[1776662790297,45.39,74186.3,0.06,-0.45498,0.00021,16.19472]
[1776662791112,45.39,74186.3,0.06,-0.45498,0.00021,16.19472]
[1776662791126,45.39,74186.3,0.06,-0.45498,0.00021,16.19472]
[1776662791136,45.39,74186.3,0.06,-0.45498,0.00021,16.19472]
[1776662791299,45.39,74185.18,0.06,-0.45521,0.00021,16.19045]
[1776662792306,45.39,74181.32,0.06,-0.45604,0.00021,16.19336]
[1776662794080,45.39,74177.54,0.06,-0.45685,0.00021,16.19615]
[1776662799131,45.4,74174.92,0.06,-0.45741,0.00021,16.19805]
[1776662801780,45.39,74171.77,0.06,-0.45808,0.00021,16.20027]
[1776662801843,45.39,74171.77,0.06,-0.45808,0.00021,16.20027]
[1776662801881,45.39,74167.77,0.06,-0.45894,0.00021,16.20304]
[1776662802725,45.39,74167.77,0.06,-0.45894,0.00021,16.20304]
[1776662802758,45.39,74167.77,0.06,-0.45894,0.00021,16.20304]
[1776662803623,45.39,74167.5,0.06,-0.45899,0.00021,16.20322]
[1776662803680,45.39,74167.5,0.06,-0.45899,0.00021,16.20322]
[1776662809426,45.38,74167.61,0.06,-0.45896,0.00021,16.20312]
[1776662814459,45.37,74167.39,0.06,-0.459,0.00021,16.20324]
[1776662819495,45.36,74169.08,0.06,-0.45863,0.00021,16.20206]
[1776662822526,45.36,74173.98,0.06,-0.45758,0.00021,16.19861]
[1776662823523,45.36,74167.21,0.06,-0.45903,0.00021,16.20333]
[1776662824530,45.36,74161.6,0.06,-0.46023,0.00021,16.20707]
[1776662829565,45.35,74161.65,0.06,-0.46022,0.00021,16.20701]
[1776662835063,45.34,74162.02,0.06,-0.46013,0.00021,16.20675]
[1776662840643,45.33,74162.53,0.06,-0.46001,0.00021,16.20638]
[1776662846207,45.32,74165.2,0.06,-0.45944,0.00021,16.20458]
[1776662852741,45.3,74166.12,0.06,-0.45922,0.00021,16.19879]
[1776662857776,45.3,74166.18,0.06,-0.4592,0.00021,16.19873]
[1776662865831,45.28,74166.22,0.06,-0.45919,0.00021,16.19867]
[1776662870872,45.28,74166.19,0.06,-0.45919,0.00021,16.19866]
[1776662875905,45.27,74166.9,0.06,-0.45903,0.00021,16.19816]
[1776662880939,45.26,74166.8,0.06,-0.45905,0.00021,16.19821]
[1776662885972,45.26,74166.88,0.06,-0.45902,0.00021,16.19813]
[1776662891010,45.25,74167.07,0.06,-0.45898,0.00021,16.19799]
[1776662891160,45.25,74171.69,0.06,-0.45799,0.00021,16.19477]
[1776662893022,45.25,74180.69,0.06,-0.45605,0.00021,16.18822]
[1776662894706,45.25,74180.31,0.06,-0.45614,0.00021,16.18851]
[1776662900228,45.26,74179.45,0.06,-0.45633,0.00021,16.18917]
[1776662905287,45.26,74179.46,0.06,-0.45633,0.00021,16.18918]
[1776662911152,45.27,74178.23,0.06,-0.45659,0.00021,16.18499]
[1776662913806,45.28,74177.89,0.06,-0.45666,0.00021,16.18525]
[1776662918199,45.28,74181.53,0.06,-0.45589,0.00021,16.18256]
[1776662923234,45.29,74184.01,0.06,-0.45536,0.00021,16.1807]
[1776662928269,45.29,74184.61,0.06,-0.45523,0.00021,16.18026]
[1776662933304,45.3,74183.85,0.06,-0.4554,0.00021,16.18086]
[1776662934311,45.3,74178.56,0.06,-0.45653,0.00021,16.18483]
[1776662936325,45.3,74183.96,0.06,-0.45538,0.00021,16.18077]
[1776662941360,45.29,74186.45,0.06,-0.45484,0.00021,16.17885]
[1776662946396,45.3,74185.34,0.06,-0.45508,0.00021,16.17972]
[1776662951430,45.3,74185.57,0.06,-0.45504,0.00021,16.17956]
[1776662957146,45.31,74185.53,0.06,-0.45505,0.00021,16.17961]
[1776662963434,45.31,74185.53,0.06,-0.45505,0.00021,16.17962]
[1776662964387,45.31,74180.14,0.06,-0.45621,0.00021,16.18371]
[1776662965308,45.31,74180.14,0.06,-0.45621,0.00021,16.18371]
[1776662965357,45.31,74172.36,0.06,-0.45788,0.00021,16.18936]
[1776662967226,45.31,74166.23,0.06,-0.45919,0.00021,16.19361]
[1776662972436,45.3,74165.93,0.06,-0.45924,0.00021,16.18866]
[1776662977613,45.29,74166.66,0.06,-0.45908,0.00021,16.18813]
[1776662987366,45.28,74166.72,0.06,-0.45905,0.00021,16.18805]
[1776662993725,45.28,74165.9,0.06,-0.45923,0.00021,16.1886]
[1776662999442,45.28,74162.95,0.06,-0.45986,0.00021,16.19058]
[1776662999486,45.28,74162.95,0.06,-0.45986,0.00021,16.19058]
[1776663000159,45.28,74161.33,0.06,-0.46021,0.00021,16.19166]
[1776663000515,45.28,74159.1,0.06,-0.46069,0.00021,16.19311]
[1776663001469,45.28,74159.1,0.06,-0.46069,0.00021,16.19311]
[1776663000860,45.28,74151.7,0.06,-0.46228,0.00022,16.19777]
[1776663002449,45.28,74153.61,0.06,-0.46187,0.00022,16.19659]
[1776663003007,45.28,74153.61,0.06,-0.46187,0.00022,16.19659]
[1776663003014,45.28,74153.61,0.06,-0.46187,0.00022,16.19659]
[1776663003062,45.28,74153.61,0.06,-0.46187,0.00022,16.19659]
[1776663003112,45.28,74154.61,0.06,-0.46166,0.00022,16.19597]
[1776663005396,45.28,74156.65,0.06,-0.46122,0.00022,16.19468]
[1776663005413,45.28,74154.08,0.06,-0.46177,0.00022,16.19629]
[1776663007092,45.27,74154.08,0.06,-0.46177,0.00022,16.19629]
[1776663007105,45.27,74154.08,0.06,-0.46177,0.00022,16.19629]
[1776663007508,45.27,74147.75,0.06,-0.46313,0.00022,16.20014]
[1776663008170,45.27,74147.75,0.06,-0.46313,0.00022,16.20014]
[1776663008217,45.27,74147.75,0.06,-0.46313,0.00022,16.20014]
[1776663009119,45.27,74147.88,0.06,-0.4631,0.00022,16.20006]
[1776663009486,45.27,74146.77,0.06,-0.46334,0.00022,16.20072]
[1776663012431,45.27,74144.06,0.06,-0.46392,0.00022,16.20229]
[1776663014804,45.27,74144.4,0.06,-0.46385,0.00022,16.20209]
[1776663015270,45.27,74144.4,0.06,-0.46385,0.00022,16.20209]
[1776663015280,45.27,74144.4,0.06,-0.46385,0.00022,16.20209]
[1776663015522,45.26,74145.17,0.06,-0.46368,0.00022,16.20164]
[1776663017519,45.26,74140.29,0.06,-0.46473,0.00022,16.20441]
[1776663021375,45.26,74139.8,0.06,-0.46483,0.00022,16.20468]
[1776663021379,45.26,74139.8,0.06,-0.46483,0.00022,16.20468]
[1776663021441,45.26,74139.8,0.06,-0.46483,0.00022,16.20468]
[1776663021439,45.26,74139.8,0.06,-0.46483,0.00022,16.20468]
[1776663026957,45.27,74140.06,0.06,-0.46478,0.00022,16.20456]
[1776663028051,45.27,74140.06,0.06,-0.46478,0.00022,16.20456]
[1776663028186,45.27,74140.06,0.06,-0.46478,0.00022,16.20456]
[1776663028214,45.27,74140.06,0.06,-0.46478,0.00022,16.20456]
[1776663028237,45.27,74140.06,0.06,-0.46478,0.00022,16.20456]
[1776663028403,45.27,74140.06,0.06,-0.46478,0.00022,16.20456]
[1776663028483,45.27,74140.06,0.06,-0.46478,0.00022,16.20456]
[1776663029491,45.27,74139.18,0.06,-0.46497,0.00022,16.20506]
[1776663029501,45.27,74139.18,0.06,-0.46497,0.00022,16.20506]
[1776663029337,45.27,74133.88,0.06,-0.46611,0.00022,16.20792]
[1776663029588,45.27,74133.88,0.06,-0.46611,0.00022,16.20792]
[1776663029665,45.27,74133.88,0.06,-0.46611,0.00022,16.20792]
[1776663030389,45.28,74133.33,0.06,-0.46623,0.00022,16.20821]
[1776663030909,45.28,74133.33,0.06,-0.46623,0.00022,16.20821]
[1776663032592,45.28,74136.81,0.06,-0.46548,0.00022,16.20123]
[1776663032866,45.28,74136.81,0.06,-0.46548,0.00022,16.20123]
[1776663032943,45.28,74136.81,0.06,-0.46548,0.00022,16.20123]
[1776663033270,45.28,74142.44,0.06,-0.46427,0.00022,16.19811]
[1776663034264,45.28,74146.25,0.06,-0.46345,0.00022,16.19591]
[1776663040058,45.29,74146.41,0.06,-0.46342,0.00022,16.19584]
[1776663045119,45.3,74147.27,0.06,-0.46324,0.00022,16.19536]
[1776663045632,45.3,74147.27,0.06,-0.46324,0.00022,16.19536]
[1776663046550,45.3,74145.35,0.06,-0.46366,0.00022,16.19649]
[1776663047819,45.3,74143.54,0.06,-0.46404,0.00022,16.19754]
[1776663047842,45.3,74143.54,0.06,-0.46404,0.00022,16.19754]
[1776663049840,45.31,74143.07,0.06,-0.46415,0.00022,16.19782]
[1776663049901,45.31,74143.07,0.06,-0.46415,0.00022,16.19782]
[1776663050127,45.31,74143.07,0.06,-0.46415,0.00022,16.19782]
[1776663052144,45.32,74147.2,0.06,-0.46327,0.00022,16.19544]
[1776663053147,45.32,74150.94,0.06,-0.46246,0.00021,16.19321]
[1776663058181,45.33,74152.87,0.06,-0.46205,0.00021,16.19205]
[1776663063217,45.34,74155.37,0.06,-0.46152,0.00021,16.19052]
[1776663068251,45.35,74158.97,0.06,-0.46076,0.00021,16.18826]
[1776663073286,45.36,74159.86,0.06,-0.46057,0.00021,16.18771]
[1776663078321,45.37,74161.15,0.06,-0.4603,0.00021,16.1869]
[1776663083357,45.38,74161.99,0.06,-0.46013,0.00021,16.18637]
[1776663089437,45.39,74160.17,0.06,-0.46053,0.00021,16.18759]
[1776663089502,45.4,74155.1,0.06,-0.46162,0.00021,16.19082]
[1776663091522,45.4,74150.54,0.06,-0.46259,0.00021,16.1885]
[1776663097454,45.4,74148.21,0.06,-0.46309,0.00021,16.18989]
[1776663103496,45.41,74145.02,0.06,-0.46378,0.00021,16.19179]
[1776663104504,45.41,74149.97,0.06,-0.46272,0.00021,16.18888]
[1776663105716,45.42,74153.03,0.06,-0.46206,0.00021,16.18703]
[1776663106526,45.42,74153.34,0.06,-0.462,0.00021,16.18684]
[1776663108533,45.42,74161.83,0.06,-0.46018,0.00021,16.18145]
[1776663110311,45.42,74164.54,0.06,-0.4596,0.00021,16.17966]
[1776663112560,45.42,74180.41,0.06,-0.4562,0.00021,16.16847]
[1776663115580,45.42,74176.36,0.06,-0.45707,0.00021,16.17144]
[1776663120616,45.43,74176.59,0.06,-0.45702,0.00021,16.17128]
[1776663122974,45.43,74178.2,0.06,-0.45668,0.00021,16.17011]
[1776663123035,45.43,74178.2,0.06,-0.45668,0.00021,16.17011]
[1776663124644,45.43,74192.46,0.06,-0.45363,0.00021,16.1592]
[1776663125111,45.43,74192.46,0.06,-0.45363,0.00021,16.1592]
[1776663125651,45.43,74194.33,0.06,-0.45323,0.00021,16.1577]
[1776663129680,45.43,74190.19,0.06,-0.45411,0.00021,16.161]
[1776663130687,45.43,74186.15,0.06,-0.45498,0.00021,16.16415]
[1776663135722,45.44,74181.68,0.06,-0.45594,0.00021,16.16756]
[1776663138423,45.43,74186.5,0.06,-0.45491,0.00021,16.1639]
[1776663138799,45.43,74186.5,0.06,-0.45491,0.00021,16.1639]
[1776663138825,45.43,74186.5,0.06,-0.45491,0.00021,16.1639]
[1776663139533,45.43,74186.5,0.06,-0.45491,0.00021,16.1639]
[1776663139604,45.43,74199.08,0.06,-0.45221,0.00021,16.15384]
[1776663140758,45.43,74202.44,0.06,-0.4515,0.00021,16.15103]
[1776663143503,45.43,74201.81,0.06,-0.45163,0.00021,16.15156]
[1776663143565,45.43,74201.81,0.06,-0.45163,0.00021,16.15156]
[1776663143602,45.43,74196.98,0.06,-0.45266,0.00021,16.15557]
[1776663144950,45.43,74196.98,0.06,-0.45266,0.00021,16.15557]
[1776663145245,45.43,74198.39,0.06,-0.45236,0.00021,16.15441]
[1776663147553,45.43,74194.31,0.06,-0.45323,0.00021,16.15774]
[1776663152847,45.43,74195.58,0.06,-0.45295,0.00021,16.15156]
[1776663156411,45.43,74186.6,0.06,-0.45487,0.00021,16.15867]
[1776663156901,45.43,74177.04,0.06,-0.45692,0.00021,16.16583]
[1776663158565,45.43,74174.43,0.06,-0.45748,0.00021,16.16772]
[1776663162919,45.44,74181.95,0.06,-0.45587,0.00021,16.16223]
[1776663163925,45.44,74186.94,0.06,-0.4548,0.00021,16.15844]
[1776663168635,45.44,74191.61,0.06,-0.45381,0.00021,16.15479]
[1776663173996,45.45,74193.92,0.06,-0.45332,0.00021,16.15295]
[1776663179066,45.44,74196.04,0.06,-0.45286,0.00021,16.15123]
[1776663182091,45.45,74191.18,0.06,-0.4539,0.00021,16.15514]
[1776663187136,45.45,74190.12,0.06,-0.45413,0.00021,16.15599]
[1776663187684,45.45,74200.42,0.06,-0.45193,0.00021,16.14763]
[1776663193135,45.45,74200.55,0.06,-0.4519,0.00021,16.14753]
[1776663198171,45.45,74198.64,0.06,-0.45231,0.00021,16.14912]
[1776663200186,45.45,74193.09,0.06,-0.4535,0.00021,16.15364]
[1776663201466,45.45,74183.95,0.06,-0.45545,0.00021,16.16076]
[1776663207234,45.45,74182.11,0.06,-0.45585,0.00021,16.16215]
[1776663210291,45.45,74191.72,0.06,-0.45379,0.00021,16.15474]
[1776663211598,45.45,74196.79,0.06,-0.4527,0.00021,16.14551]
[1776663217853,45.45,74196.89,0.06,-0.45267,0.00021,16.14543]
[1776663223345,45.45,74198.69,0.06,-0.45229,0.00021,16.14395]
[1776663228381,45.45,74200.04,0.06,-0.452,0.00021,16.14283]
[1776663231402,45.46,74210.42,0.06,-0.44979,0.00021,16.13394]
[1776663236437,45.46,74208.96,0.06,-0.45011,0.00021,16.13526]
[1776663241473,45.46,74206.11,0.06,-0.45071,0.00021,16.13771]
[1776663242479,45.46,74195.25,0.06,-0.45303,0.00021,16.14678]
[1776663243591,45.46,74188.97,0.06,-0.45437,0.00021,16.15178]
[1776663248529,45.45,74176.06,0.06,-0.45713,0.00021,16.16147]
[1776663249536,45.45,74170.86,0.06,-0.45825,0.00021,16.16516]
[1776663252557,45.46,74164.95,0.06,-0.45952,0.00021,16.16921]
[1776663253534,45.46,74164.95,0.06,-0.45952,0.00021,16.16921]
[1776663253545,45.46,74164.95,0.06,-0.45952,0.00021,16.16921]
[1776663253718,45.46,74163.01,0.06,-0.45993,0.00021,16.1705]
[1776663254687,45.46,74163.01,0.06,-0.45993,0.00021,16.1705]
[1776663254695,45.46,74163.01,0.06,-0.45993,0.00021,16.1705]
[1776663254746,45.46,74162.7,0.06,-0.46,0.00021,16.17071]
[1776663255822,45.46,74162.34,0.06,-0.46008,0.00021,16.17094]
[1776663255899,45.46,74162.34,0.06,-0.46008,0.00021,16.17094]
[1776663257406,45.46,74162.34,0.06,-0.46008,0.00021,16.17095]
[1776663257592,45.46,74163.22,0.06,-0.45989,0.00021,16.17037]
[1776663260630,45.46,74164.17,0.06,-0.45969,0.00021,16.16974]
[1776663260691,45.46,74164.17,0.06,-0.45969,0.00021,16.16974]
[1776663260707,45.46,74170.25,0.06,-0.45838,0.00021,16.16561]
[1776663261294,45.46,74170.25,0.06,-0.45838,0.00021,16.16561]
[1776663261620,45.46,74170.25,0.06,-0.45838,0.00021,16.16562]
[1776663263635,45.47,74178.25,0.06,-0.45668,0.00021,16.15993]
[1776663266656,45.48,74182.95,0.06,-0.45568,0.00021,16.15647]
[1776663271748,45.49,74183.51,0.06,-0.45555,0.00021,16.15093]
[1776663277732,45.5,74182.93,0.06,-0.45569,0.00021,16.15143]
[1776663282768,45.52,74183.17,0.06,-0.45565,0.00021,16.15129]
[1776663287804,45.53,74183.45,0.06,-0.4556,0.00021,16.15112]
[1776663292955,45.54,74184.53,0.06,-0.45537,0.00021,16.15034]
[1776663298129,45.55,74184.5,0.06,-0.45539,0.00021,16.15041]
[1776663305930,45.57,74183.73,0.06,-0.45557,0.00021,16.15106]
[1776663310964,45.58,74183.74,0.06,-0.45558,0.00021,16.15109]
[1776663314419,45.58,74188.52,0.06,-0.45455,0.00021,16.14743]
[1776663319697,45.58,74191.12,0.06,-0.454,0.00021,16.1454]
[1776663324567,45.58,74182.32,0.06,-0.45588,0.00021,16.15214]
[1776663327077,45.58,74186.18,0.06,-0.45505,0.00021,16.14924]
[1776663331727,45.59,74190.9,0.06,-0.45404,0.00021,16.14046]
[1776663337148,45.59,74194.6,0.06,-0.45325,0.00021,16.13751]
[1776663342183,45.58,74195.91,0.06,-0.45297,0.00021,16.13645]
[1776663347216,45.58,74197.23,0.06,-0.45269,0.00021,16.13537]
[1776663352251,45.58,74197.93,0.06,-0.45253,0.00021,16.13479]
[1776663357286,45.58,74199.95,0.06,-0.4521,0.00021,16.13312]
[1776663362321,45.58,74203.1,0.06,-0.45143,0.00021,16.13048]
[1776663364335,45.58,74206.7,0.06,-0.45066,0.00021,16.12741]
[1776663370377,45.58,74204.86,0.06,-0.45105,0.00021,16.12898]
[1776663375413,45.58,74207.67,0.06,-0.45045,0.00021,16.12657]
[1776663380448,45.58,74207.99,0.06,-0.45038,0.00021,16.12629]
[1776663385483,45.58,74210.21,0.06,-0.44991,0.00021,16.12436]
[1776663390604,45.58,74209.97,0.06,-0.44996,0.00021,16.12457]
[1776663395640,45.58,74209.7,0.06,-0.45001,0.00021,16.11965]
[1776663401099,45.58,74210.86,0.06,-0.44976,0.00021,16.11863]
[1776663406382,45.57,74212.66,0.06,-0.44938,0.00021,16.11704]
[1776663406761,45.57,74218.7,0.06,-0.44809,0.00021,16.11159]
[1776663407923,45.58,74223.22,0.06,-0.44713,0.00021,16.10741]
[1776663412673,45.58,74231.47,0.06,-0.44537,0.00021,16.09954]
[1776663414153,45.58,74231.47,0.06,-0.44537,0.00021,16.09954]
[1776663414292,45.58,74231.47,0.06,-0.44537,0.00021,16.09954]
[1776663414687,45.58,74231.98,0.06,-0.44527,0.00021,16.09906]
[1776663415341,45.58,74231.98,0.06,-0.44527,0.00021,16.09906]
[1776663415431,45.58,74231.98,0.06,-0.44527,0.00021,16.09906]
[1776663415591,45.58,74231.98,0.06,-0.44527,0.00021,16.09906]
[1776663415643,45.58,74231.98,0.06,-0.44527,0.00021,16.09906]
[1776663415716,45.58,74243.34,0.06,-0.44285,0.00021,16.08767]
[1776663416050,45.58,74243.34,0.06,-0.44285,0.00021,16.08767]
[1776663416085,45.58,74243.34,0.06,-0.44285,0.00021,16.08767]
[1776663416089,45.58,74243.34,0.06,-0.44285,0.00021,16.08767]
[1776663416130,45.58,74243.34,0.06,-0.44285,0.00021,16.08767]
[1776663416786,45.58,74243.34,0.06,-0.44285,0.00021,16.08767]
[1776663416791,45.58,74243.34,0.06,-0.44285,0.00021,16.08767]
[1776663416808,45.58,74243.34,0.06,-0.44285,0.00021,16.08767]
[1776663416982,45.58,74243.34,0.06,-0.44285,0.00021,16.08767]
[1776663416887,45.58,74246.26,0.06,-0.44223,0.00021,16.08465]
[1776663418097,45.58,74246.26,0.06,-0.44223,0.00021,16.08465]
[1776663418176,45.58,74246.26,0.06,-0.44223,0.00021,16.08465]
[1776663418715,45.58,74247.5,0.06,-0.44197,0.00021,16.08337]
[1776663419722,45.58,74251.47,0.06,-0.44112,0.00021,16.07918]
[1776663425245,45.59,74248.96,0.06,-0.44166,0.00021,16.08188]
[1776663432015,45.6,74248.13,0.06,-0.44185,0.00021,16.08282]
[1776663433250,45.6,74247.44,0.06,-0.442,0.00021,16.08356]
[1776663433343,45.6,74247.44,0.06,-0.442,0.00021,16.08356]
[1776663434333,45.61,74247.44,0.06,-0.442,0.00021,16.08357]
[1776663434338,45.61,74247.44,0.06,-0.442,0.00021,16.08357]
[1776663434392,45.61,74247.16,0.06,-0.44206,0.00021,16.08386]
[1776663439868,45.61,74245.8,0.06,-0.44236,0.00021,16.08533]
[1776663445912,45.62,74244.83,0.06,-0.44257,0.00021,16.08638]
[1776663450945,45.63,74244.29,0.06,-0.4427,0.00021,16.08698]
[1776663451709,45.63,74244.29,0.06,-0.4427,0.00021,16.08698]
[1776663451785,45.63,74244.29,0.06,-0.4427,0.00021,16.08698]
[1776663451953,45.63,74238.76,0.06,-0.44386,0.00021,16.08744]
[1776663454105,45.63,74237.89,0.06,-0.44404,0.00021,16.08831]
[1776663454625,45.63,74237.89,0.06,-0.44404,0.00021,16.08831]
[1776663454646,45.63,74237.89,0.06,-0.44404,0.00021,16.08831]
[1776663454978,45.63,74237.82,0.06,-0.44406,0.00021,16.08838]
[1776663458740,45.63,74238.43,0.06,-0.44393,0.00021,16.08777]
[1776663459006,45.63,74235.81,0.06,-0.44448,0.00021,16.09038]
[1776663461019,45.63,74231.33,0.06,-0.44543,0.00021,16.09478]
[1776663462024,45.63,74226.95,0.06,-0.44637,0.00021,16.09899]
[1776663464038,45.63,74222.41,0.06,-0.44733,0.00021,16.10326]
[1776663470794,45.63,74221.85,0.06,-0.44745,0.00021,16.10379]
[1776663476123,45.63,74222.53,0.06,-0.44731,0.00021,16.10317]
[1776663480867,45.63,74218.59,0.06,-0.44815,0.00021,16.10681]
[1776663481529,45.63,74218.59,0.06,-0.44815,0.00021,16.10681]
[1776663481552,45.63,74218.59,0.06,-0.44815,0.00021,16.10681]
[1776663483196,45.63,74217.17,0.06,-0.44845,0.00021,16.1081]
[1776663483213,45.63,74217.17,0.06,-0.44845,0.00021,16.1081]
[1776663483277,45.63,74215.01,0.06,-0.44891,0.00021,16.11006]
[1776663485212,45.64,74214.49,0.06,-0.44903,0.00021,16.11053]
[1776663486024,45.64,74214.15,0.06,-0.4491,0.00021,16.11084]
[1776663488848,45.64,74210.53,0.06,-0.44987,0.00021,16.11405]
[1776663493870,45.64,74209.69,0.06,-0.45005,0.00021,16.11479]
[1776663498888,45.64,74210.41,0.06,-0.4499,0.00021,16.11418]
[1776663503976,45.65,74211.33,0.06,-0.44971,0.00021,16.11338]
[1776663509004,45.65,74211.58,0.06,-0.44966,0.00021,16.11318]
[1776663514084,45.65,74212.58,0.06,-0.44944,0.00021,16.10715]
[1776663513995,45.65,74204.72,0.06,-0.45111,0.00021,16.11396]
[1776663514122,45.65,74204.72,0.06,-0.45111,0.00021,16.11396]
[1776663514172,45.65,74204.72,0.06,-0.45111,0.00021,16.11396]
[1776663515778,45.65,74204.72,0.06,-0.45111,0.00021,16.11396]
[1776663515787,45.65,74204.72,0.06,-0.45111,0.00021,16.11396]
[1776663515991,45.65,74202.17,0.06,-0.45165,0.00021,16.11611]
[1776663521446,45.65,74202.86,0.06,-0.45151,0.00021,16.11553]
[1776663524537,45.65,74202.21,0.06,-0.45165,0.00021,16.11608]
[1776663524638,45.65,74198.62,0.06,-0.45241,0.00021,16.11905]
[1776663526986,45.65,74194.68,0.06,-0.45325,0.00021,16.12224]
[1776663528086,45.65,74194.68,0.06,-0.45325,0.00021,16.12224]
[1776663528107,45.65,74193.27,0.06,-0.45355,0.00021,16.12337]
[1776663531078,45.65,74188.79,0.06,-0.45451,0.00021,16.12689]
[1776663532064,45.65,74188.79,0.06,-0.45451,0.00021,16.12689]
[1776663532074,45.65,74188.79,0.06,-0.45451,0.00021,16.12689]
[1776663532083,45.65,74188.79,0.06,-0.45451,0.00021,16.12689]
[1776663533400,45.65,74188.03,0.06,-0.45467,0.00021,16.12748]
[1776663534096,45.65,74188.03,0.06,-0.45467,0.00021,16.12748]
[1776663534113,45.65,74188.03,0.06,-0.45467,0.00021,16.12748]
[1776663533582,45.65,74187.85,0.06,-0.45471,0.00021,16.12762]
[1776663536124,45.65,74187.85,0.06,-0.45471,0.00021,16.12762]
[1776663536140,45.65,74187.51,0.06,-0.45478,0.00021,16.12788]
[1776663540211,45.66,74186.87,0.06,-0.45492,0.00021,16.12838]
[1776663540225,45.66,74186.87,0.06,-0.45492,0.00021,16.12838]
[1776663545228,45.66,74186.43,0.06,-0.45502,0.00021,16.12872]
[1776663546303,45.66,74186.75,0.06,-0.45495,0.00021,16.12848]
[1776663546313,45.66,74186.75,0.06,-0.45495,0.00021,16.12848]
[1776663546325,45.66,74186.75,0.06,-0.45495,0.00021,16.12848]
[1776663551330,45.66,74186.22,0.06,-0.45506,0.00021,16.12889]
[1776663553951,45.66,74182.45,0.06,-0.45587,0.00021,16.13174]
[1776663556464,45.66,74182.72,0.06,-0.45581,0.00021,16.13155]
[1776663556477,45.66,74182.72,0.06,-0.45581,0.00021,16.13155]
[1776663561554,45.67,74184.38,0.06,-0.45546,0.00021,16.13031]
[1776663564584,45.67,74184.63,0.06,-0.45541,0.00021,16.13013]
[1776663564599,45.67,74184.63,0.06,-0.45541,0.00021,16.13013]
[1776663564613,45.67,74184.63,0.06,-0.45541,0.00021,16.13013]
[1776663569615,45.67,74184.68,0.06,-0.4554,0.00021,16.13011]
[1776663572289,45.67,74188.61,0.06,-0.45455,0.00021,16.12195]
[1776663572757,45.67,74188.61,0.06,-0.45455,0.00021,16.12195]
[1776663572769,45.67,74188.61,0.06,-0.45455,0.00021,16.12195]
[1776663574643,45.67,74188.87,0.06,-0.45449,0.00021,16.12175]
[1776663574781,45.67,74188.87,0.06,-0.45449,0.00021,16.12175]
[1776663574805,45.67,74188.87,0.06,-0.45449,0.00021,16.12175]
[1776663574813,45.67,74188.87,0.06,-0.45449,0.00021,16.12175]
[1776663574997,45.67,74190.13,0.06,-0.45423,0.00021,16.12076]
[1776663576807,45.67,74190.93,0.06,-0.45405,0.00021,16.12014]
[1776663576835,45.67,74190.93,0.06,-0.45405,0.00021,16.12014]
[1776663576841,45.67,74190.93,0.06,-0.45405,0.00021,16.12014]
[1776663578834,45.67,74191.41,0.06,-0.45395,0.00021,16.11975]
[1776663579018,45.67,74191.41,0.06,-0.45395,0.00021,16.11975]
[1776663580964,45.67,74186.64,0.06,-0.45497,0.00021,16.12345]
[1776663582252,45.67,74186.16,0.06,-0.45507,0.00021,16.12382]
[1776663582870,45.67,74186.16,0.06,-0.45507,0.00021,16.12382]
[1776663583581,45.67,74186.16,0.06,-0.45507,0.00021,16.12382]
[1776663583642,45.67,74186.16,0.06,-0.45507,0.00021,16.12382]
[1776663583721,45.67,74186.16,0.06,-0.45507,0.00021,16.12382]
[1776663583797,45.67,74186.16,0.06,-0.45507,0.00021,16.12382]
[1776663585032,45.67,74186.0,0.06,-0.45511,0.00021,16.12394]
[1776663585049,45.67,74186.0,0.06,-0.45511,0.00021,16.12394]
[1776663585126,45.67,74170.42,0.06,-0.45843,0.00021,16.13524]
[1776663586983,45.67,74170.25,0.06,-0.45847,0.00021,16.13535]
[1776663587010,45.67,74170.25,0.06,-0.45847,0.00021,16.13535]
[1776663588923,45.66,74169.16,0.06,-0.4587,0.00021,16.13609]
[1776663589147,45.66,74171.13,0.06,-0.45828,0.00021,16.13473]
[1776663589461,45.66,74171.13,0.06,-0.45828,0.00021,16.13473]
[1776663589920,45.66,74171.13,0.06,-0.45828,0.00021,16.13474]
[1776663591933,45.67,74175.17,0.06,-0.45741,0.00021,16.1319]
[1776663592939,45.67,74179.89,0.06,-0.45641,0.00021,16.1285]
[1776663593249,45.67,74179.89,0.06,-0.45641,0.00021,16.1285]
[1776663593947,45.67,74179.77,0.06,-0.45643,0.00021,16.12859]
[1776663596050,45.67,74180.77,0.06,-0.45622,0.00021,16.12785]
[1776663596151,45.67,74186.17,0.06,-0.45507,0.00021,16.12381]
[1776663598984,45.67,74177.67,0.06,-0.45688,0.00021,16.13012]
[1776663601736,45.67,74173.85,0.06,-0.4577,0.00021,16.13286]
[1776663609058,45.68,74173.57,0.06,-0.45777,0.00021,16.13309]
[1776663613088,45.69,74169.24,0.06,-0.4587,0.00021,16.13611]
[1776663618124,45.7,74167.08,0.06,-0.45916,0.00021,16.1376]
[1776663623194,45.7,74165.67,0.06,-0.45947,0.00021,16.13854]
[1776663629198,45.7,74160.95,0.06,-0.46048,0.00021,16.14164]
[1776663634233,45.7,74163.46,0.06,-0.45993,0.00021,16.13487]
[1776663636251,45.7,74173.67,0.06,-0.45775,0.00021,16.12793]
[1776663637253,45.7,74178.1,0.06,-0.4568,0.00021,16.12476]
[1776663639268,45.7,74182.54,0.06,-0.45585,0.00021,16.1215]
[1776663644803,45.7,74183.1,0.06,-0.45573,0.00021,16.12107]
[1776663650345,45.69,74186.72,0.06,-0.45496,0.00021,16.11832]
[1776663653366,45.69,74187.51,0.06,-0.45479,0.00021,16.11771]
[1776663654653,45.69,74187.51,0.06,-0.45479,0.00021,16.11771]
[1776663660416,45.69,74189.71,0.06,-0.45432,0.00021,16.11599]
[1776663665940,45.69,74193.14,0.06,-0.45358,0.00021,16.11329]
[1776663667463,45.69,74198.29,0.06,-0.45248,0.00021,16.10914]
[1776663672500,45.69,74201.22,0.06,-0.45186,0.00021,16.10672]
[1776663677533,45.69,74200.99,0.06,-0.45191,0.00021,16.10691]
[1776663680168,45.68,74205.89,0.06,-0.45086,0.00021,16.10278]
[1776663682298,45.69,74214.33,0.06,-0.44907,0.00021,16.09542]
[1776663687607,45.69,74214.6,0.06,-0.44901,0.00021,16.09519]
[1776663692641,45.69,74215.53,0.06,-0.4488,0.00021,16.08921]
[1776663694597,45.69,74214.87,0.06,-0.44894,0.00021,16.0898]
[1776663694612,45.69,74214.87,0.06,-0.44894,0.00021,16.0898]
[1776663695237,45.69,74210.26,0.06,-0.44993,0.00021,16.09388]
[1776663695834,45.69,74210.26,0.06,-0.44993,0.00021,16.09388]
[1776663695844,45.69,74210.26,0.06,-0.44993,0.00021,16.09388]
[1776663695845,45.69,74210.26,0.06,-0.44993,0.00021,16.09388]
[1776663695874,45.69,74210.26,0.06,-0.44993,0.00021,16.09388]
[1776663696081,45.69,74207.62,0.06,-0.45049,0.00021,16.09617]
[1776663697031,45.69,74207.62,0.06,-0.45049,0.00021,16.09617]
[1776663697042,45.69,74207.62,0.06,-0.45049,0.00021,16.09617]
[1776663697263,45.69,74207.62,0.06,-0.45049,0.00021,16.09617]
[1776663698144,45.69,74207.62,0.06,-0.45049,0.00021,16.09617]
[1776663698156,45.69,74207.62,0.06,-0.45049,0.00021,16.09617]
[1776663698245,45.69,74208.01,0.06,-0.45041,0.00021,16.09583]
[1776663702144,45.69,74211.6,0.06,-0.44964,0.00021,16.0927]
[1776663707168,45.69,74212.82,0.06,-0.44938,0.00021,16.09163]
[1776663712181,45.69,74213.23,0.06,-0.44929,0.00021,16.09127]
[1776663717216,45.69,74214.46,0.06,-0.44903,0.00021,16.09017]
[1776663722230,45.69,74214.74,0.06,-0.44897,0.00021,16.08992]
[1776663727231,45.69,74215.93,0.06,-0.44872,0.00021,16.08886]
[1776663728316,45.69,74219.67,0.06,-0.44792,0.00021,16.08546]
[1776663733320,45.69,74220.63,0.06,-0.44772,0.00021,16.08459]
[1776663738395,45.7,74219.99,0.06,-0.44786,0.00021,16.08519]
[1776663743423,45.7,74220.47,0.06,-0.44776,0.00021,16.08476]
[1776663747452,45.7,74221.46,0.06,-0.44755,0.00021,16.08385]
[1776663747515,45.7,74221.46,0.06,-0.44755,0.00021,16.08385]
[1776663747632,45.7,74221.46,0.06,-0.44755,0.00021,16.08385]
[1776663747647,45.7,74221.46,0.06,-0.44755,0.00021,16.08385]
[1776663748028,45.7,74221.46,0.06,-0.44755,0.00021,16.08385]
[1776663752055,45.7,74224.72,0.06,-0.44684,0.00021,16.07565]
[1776663757090,45.71,74225.97,0.06,-0.44658,0.00021,16.07449]
[1776663762090,45.71,74225.39,0.06,-0.44671,0.00021,16.07506]
[1776663764138,45.71,74232.2,0.06,-0.44526,0.00021,16.06854]
[1776663768452,45.71,74232.94,0.06,-0.4451,0.00021,16.06782]
[1776663768495,45.71,74232.94,0.06,-0.4451,0.00021,16.06782]
[1776663769463,45.71,74233.65,0.06,-0.44495,0.00021,16.06713]
[1776663769474,45.71,74233.65,0.06,-0.44495,0.00021,16.06713]
[1776663770335,45.71,74237.06,0.06,-0.44423,0.00021,16.06376]
[1776663776224,45.71,74238.42,0.06,-0.44394,0.00021,16.06239]
[1776663781259,45.71,74237.82,0.06,-0.44406,0.00021,16.06299]
[1776663784541,45.71,74236.66,0.06,-0.44432,0.00021,16.06418]
[1776663784596,45.71,74236.66,0.06,-0.44432,0.00021,16.06418]
[1776663787302,45.72,74227.49,0.06,-0.44627,0.00021,16.07312]
[1776663788314,45.72,74227.49,0.06,-0.44627,0.00021,16.07312]
[1776663788350,45.72,74222.41,0.06,-0.44735,0.00021,16.07789]
[1776663789285,45.72,74222.41,0.06,-0.44735,0.00021,16.07789]
[1776663789318,45.72,74222.41,0.06,-0.44735,0.00021,16.07789]
[1776663790330,45.72,74222.34,0.06,-0.44737,0.00021,16.07796]
[1776663790340,45.72,74222.34,0.06,-0.44737,0.00021,16.07796]
[1776663790352,45.72,74222.34,0.06,-0.44737,0.00021,16.07796]
[1776663790429,45.72,74222.13,0.06,-0.44741,0.00021,16.07816]
[1776663792375,45.72,74222.13,0.06,-0.44741,0.00021,16.07816]
[1776663793345,45.72,74222.13,0.06,-0.44741,0.00021,16.07816]
[1776663798381,45.72,74223.58,0.06,-0.4471,0.00021,16.07682]
[1776663802410,45.72,74227.3,0.06,-0.44631,0.00021,16.07332]
[1776663807454,45.72,74225.46,0.06,-0.4467,0.00021,16.07506]
[1776663812494,45.72,74224.61,0.06,-0.44687,0.00021,16.07068]
[1776663817521,45.72,74225.14,0.06,-0.44676,0.00021,16.07018]
[1776663823302,45.72,74223.94,0.06,-0.44701,0.00021,16.0713]
[1776663828601,45.72,74223.28,0.06,-0.44715,0.00021,16.07192]
[1776663831327,45.72,74218.44,0.06,-0.44818,0.00021,16.07638]
[1776663836656,45.72,74215.83,0.06,-0.44874,0.00021,16.07875]
[1776663841691,45.72,74216.15,0.06,-0.44867,0.00021,16.07847]
[1776663844577,45.73,74215.86,0.06,-0.44874,0.00021,16.07874]
[1776663844605,45.73,74215.86,0.06,-0.44874,0.00021,16.07874]
[1776663845313,45.73,74215.86,0.06,-0.44874,0.00021,16.07874]
[1776663845319,45.73,74215.86,0.06,-0.44874,0.00021,16.07874]
[1776663845404,45.73,74215.86,0.06,-0.44874,0.00021,16.07874]
[1776663852174,45.73,74215.86,0.06,-0.44874,0.00021,16.07874]
[1776663857804,45.73,74217.89,0.06,-0.44831,0.00021,16.07695]
[1776663862838,45.74,74215.5,0.06,-0.44883,0.00021,16.07912]
[1776663867873,45.74,74215.67,0.06,-0.44879,0.00021,16.07899]
[1776663868956,45.74,74211.12,0.06,-0.44976,0.00021,16.08303]
[1776663870071,45.74,74211.12,0.06,-0.44976,0.00021,16.08303]
[1776663870126,45.74,74211.12,0.06,-0.44976,0.00021,16.08303]
[1776663870151,45.74,74207.49,0.06,-0.45054,0.00021,16.08618]
[1776663871869,45.74,74207.95,0.06,-0.45044,0.00021,16.08578]
[1776663871880,45.74,74207.95,0.06,-0.45044,0.00021,16.08578]
[1776663871903,45.74,74207.95,0.06,-0.45044,0.00021,16.08578]
[1776663872477,45.74,74207.95,0.06,-0.45044,0.00021,16.08578]
[1776663872566,45.74,74207.14,0.06,-0.4506,0.00021,16.08131]
[1776663874565,45.74,74204.26,0.06,-0.45121,0.00021,16.08376]
[1776663874600,45.74,74202.57,0.06,-0.45157,0.00021,16.08518]
[1776663875897,45.74,74201.11,0.06,-0.45188,0.00021,16.0864]
[1776663875904,45.74,74201.11,0.06,-0.45188,0.00021,16.0864]
[1776663875935,45.74,74201.11,0.06,-0.45188,0.00021,16.0864]
[1776663876309,45.74,74200.45,0.06,-0.45202,0.00021,16.08695]
[1776663877932,45.74,74199.96,0.06,-0.45213,0.00021,16.08735]
[1776663878033,45.74,74200.24,0.06,-0.45207,0.00021,16.08712]
[1776663881201,45.74,74200.88,0.06,-0.45193,0.00021,16.08659]
[1776663881207,45.74,74200.88,0.06,-0.45193,0.00021,16.08659]
[1776663881587,45.74,74191.99,0.06,-0.45383,0.00021,16.09377]
[1776663882027,45.74,74191.99,0.06,-0.45383,0.00021,16.09377]
[1776663882039,45.74,74191.99,0.06,-0.45383,0.00021,16.09377]
[1776663882096,45.74,74187.62,0.06,-0.45476,0.00021,16.09717]
[1776663883584,45.74,74183.96,0.06,-0.45554,0.00021,16.09995]
[1776663889024,45.75,74183.19,0.06,-0.45571,0.00021,16.10055]
[1776663894173,45.75,74183.18,0.06,-0.45571,0.00021,16.10056]
[1776663894587,45.75,74172.28,0.06,-0.45804,0.00021,16.10843]
[1776663895054,45.75,74172.28,0.06,-0.45804,0.00021,16.10843]
[1776663895092,45.75,74172.28,0.06,-0.45804,0.00021,16.10843]
[1776663895506,45.75,74172.28,0.06,-0.45804,0.00021,16.10843]
[1776663895510,45.75,74149.94,0.06,-0.46282,0.00021,16.12284]
[1776663895627,45.75,74149.94,0.06,-0.46282,0.00021,16.12284]
[1776663895681,45.75,74149.94,0.06,-0.46282,0.00021,16.12284]
[1776663895686,45.75,74149.94,0.06,-0.46282,0.00021,16.12284]
[1776663896228,45.75,74149.94,0.06,-0.46282,0.00021,16.12284]
[1776663896302,45.75,74149.94,0.06,-0.46282,0.00021,16.12284]
[1776663896392,45.75,74144.62,0.06,-0.46395,0.00021,16.12592]
[1776663898317,45.75,74144.62,0.06,-0.46395,0.00021,16.12592]
[1776663898418,45.75,74144.91,0.06,-0.46389,0.00021,16.12576]
[1776663898668,45.75,74144.91,0.06,-0.46389,0.00021,16.12576]
[1776663902036,45.75,74144.95,0.06,-0.46388,0.00021,16.12574]
[1776663902174,45.75,74144.95,0.06,-0.46388,0.00021,16.12574]
[1776663902337,45.75,74144.95,0.06,-0.46388,0.00021,16.12574]
[1776663902360,45.75,74144.95,0.06,-0.46388,0.00021,16.12574]
[1776663902435,45.76,74134.91,0.06,-0.46603,0.00021,16.13123]
[1776663902727,45.76,74134.91,0.06,-0.46603,0.00021,16.13123]
[1776663902753,45.76,74134.91,0.06,-0.46603,0.00021,16.13123]
[1776663902804,45.76,74134.91,0.06,-0.46603,0.00021,16.13123]
[1776663904478,45.76,74134.62,0.06,-0.4661,0.00021,16.13139]
[1776663904484,45.76,74134.62,0.06,-0.4661,0.00021,16.13139]
[1776663904546,45.76,74134.62,0.06,-0.4661,0.00021,16.13139]
[1776663904579,45.76,74130.12,0.06,-0.46706,0.00021,16.13369]
[1776663906549,45.76,74130.12,0.06,-0.46706,0.00021,16.13369]
[1776663906586,45.76,74129.58,0.06,-0.46718,0.00021,16.13397]
[1776663908460,45.77,74129.58,0.06,-0.46718,0.00021,16.13397]
[1776663911239,45.77,74138.42,0.06,-0.46529,0.00021,16.1294]
[1776663917238,45.78,74139.91,0.06,-0.46498,0.00021,16.1286]
[1776663922276,45.78,74140.83,0.06,-0.46478,0.00021,16.12811]
[1776663923446,45.78,74140.83,0.06,-0.46478,0.00021,16.12811]
[1776663928605,45.79,74142.42,0.06,-0.46445,0.00021,16.12725]
[1776663930333,45.8,74156.67,0.06,-0.4614,0.00021,16.11885]
[1776663933557,45.8,74159.85,0.06,-0.46071,0.00021,16.11169]
[1776663934360,45.8,74163.41,0.06,-0.45995,0.00021,16.10939]
[1776663936484,45.8,74173.81,0.06,-0.45773,0.00021,16.10234]
[1776663942469,45.8,74173.58,0.06,-0.45779,0.00021,16.10251]
[1776663948456,45.8,74175.52,0.06,-0.45737,0.00021,16.10113]
[1776663951478,45.8,74179.03,0.06,-0.45662,0.00021,16.09861]
[1776663956513,45.8,74180.91,0.06,-0.45622,0.00021,16.09724]
[1776663959542,45.8,74184.75,0.06,-0.4554,0.00021,16.09439]
[1776663964569,45.8,74189.62,0.06,-0.45436,0.00021,16.09067]
[1776663969611,45.79,74191.53,0.06,-0.45395,0.00021,16.08916]
[1776663977663,45.79,74195.04,0.06,-0.4532,0.00021,16.08636]
[1776663982697,45.79,74197.53,0.06,-0.45267,0.00021,16.08434]
[1776663985717,45.79,74201.13,0.06,-0.4519,0.00021,16.08139]
[1776663991158,45.8,74202.63,0.06,-0.45159,0.00021,16.08018]
[1776663995317,45.8,74202.72,0.06,-0.45157,0.00021,16.07497]
[1776663995327,45.8,74202.72,0.06,-0.45157,0.00021,16.07497]
[1776663995644,45.81,74202.9,0.06,-0.45153,0.00021,16.07483]
[1776663995983,45.81,74202.9,0.06,-0.45153,0.00021,16.07483]
[1776663995991,45.81,74202.9,0.06,-0.45153,0.00021,16.07483]
[1776663996052,45.81,74202.9,0.06,-0.45153,0.00021,16.07483]
[1776663996431,45.81,74202.9,0.06,-0.45153,0.00021,16.07483]
[1776663996443,45.81,74202.9,0.06,-0.45153,0.00021,16.07483]
[1776663996639,45.81,74203.14,0.06,-0.45148,0.00021,16.07464]
[1776663997544,45.81,74203.14,0.06,-0.45148,0.00021,16.07464]
[1776663997551,45.81,74203.14,0.06,-0.45148,0.00021,16.07464]
[1776663997646,45.81,74203.65,0.06,-0.45137,0.00021,16.07422]
[1776663998738,45.81,74203.65,0.06,-0.45138,0.00021,16.07422]
[1776663998748,45.81,74203.65,0.06,-0.45138,0.00021,16.07422]
[1776663999668,45.81,74203.66,0.06,-0.45137,0.00021,16.07422]
[1776663999854,45.81,74203.66,0.06,-0.45137,0.00021,16.07422]
[1776663999867,45.81,74203.66,0.06,-0.45137,0.00021,16.07422]
[1776664000627,45.82,74203.67,0.06,-0.45137,0.00021,16.07422]
[1776664002059,45.82,74204.32,0.06,-0.45124,0.00021,16.07368]
[1776664002094,45.82,74204.32,0.06,-0.45124,0.00021,16.07368]
[1776664004152,45.82,74204.18,0.06,-0.45127,0.00021,16.07382]
[1776664004249,45.82,74203.33,0.06,-0.45145,0.00021,16.07452]
[1776664005863,45.82,74196.52,0.06,-0.4529,0.00021,16.08012]
[1776664009526,45.82,74192.99,0.06,-0.45365,0.00021,16.08294]
[1776664009602,45.82,74192.99,0.06,-0.45365,0.00021,16.08294]
[1776664009666,45.82,74192.48,0.06,-0.45376,0.00021,16.08335]
[1776664011292,45.82,74182.31,0.06,-0.45593,0.00021,16.09112]
[1776664013473,45.82,74180.35,0.06,-0.45635,0.00021,16.09256]
[1776664013524,45.82,74180.35,0.06,-0.45635,0.00021,16.09256]
[1776664013574,45.82,74178.2,0.06,-0.4568,0.00021,16.09411]
[1776664014313,45.82,74178.2,0.06,-0.4568,0.00021,16.09411]
[1776664014601,45.82,74178.28,0.06,-0.45678,0.00021,16.09405]
[1776664014741,45.82,74178.28,0.06,-0.45678,0.00021,16.09405]
[1776664014768,45.82,74178.28,0.06,-0.45678,0.00021,16.09405]
[1776664015307,45.82,74178.28,0.06,-0.45678,0.00021,16.09405]
[1776664015361,45.82,74178.28,0.06,-0.45678,0.00021,16.09405]
[1776664016318,45.81,74178.09,0.06,-0.45682,0.00021,16.09418]
[1776664016644,45.81,74177.58,0.06,-0.45693,0.00021,16.09455]
[1776664020661,45.81,74173.11,0.06,-0.45788,0.00021,16.09771]
[1776664021720,45.81,74173.11,0.06,-0.45788,0.00021,16.09771]
[1776664022616,45.81,74179.16,0.06,-0.45659,0.00021,16.09339]
[1776664023519,45.81,74186.48,0.06,-0.45503,0.00021,16.08794]
[1776664027663,45.8,74191.13,0.06,-0.45404,0.00021,16.08434]
[1776664028664,45.81,74195.8,0.06,-0.45304,0.00021,16.08065]
[1776664033667,45.82,74198.16,0.06,-0.45255,0.00021,16.07877]
[1776664038721,45.82,74199.69,0.06,-0.45223,0.00021,16.07755]
[1776664042127,45.83,74204.08,0.06,-0.4513,0.00021,16.07394]
[1776664047138,45.83,74203.24,0.06,-0.45148,0.00021,16.07465]
[1776664052686,45.83,74204.23,0.06,-0.45125,0.00021,16.06864]
[1776664055527,45.84,74204.14,0.06,-0.45128,0.00021,16.06874]
[1776664055543,45.84,74204.14,0.06,-0.45128,0.00021,16.06874]
[1776664055627,45.84,74205.72,0.06,-0.45094,0.00021,16.06741]
[1776664056702,45.84,74205.72,0.06,-0.45094,0.00021,16.06741]
[1776664056747,45.84,74205.72,0.06,-0.45094,0.00021,16.06741]
[1776664057219,45.84,74206.64,0.06,-0.45075,0.00021,16.06664]
[1776664058063,45.84,74206.64,0.06,-0.45075,0.00021,16.06664]
[1776664058073,45.84,74206.64,0.06,-0.45075,0.00021,16.06664]
[1776664058338,45.84,74206.81,0.06,-0.45072,0.00021,16.06651]
[1776664059117,45.84,74206.81,0.06,-0.45072,0.00021,16.06651]
[1776664059173,45.84,74206.81,0.06,-0.45072,0.00021,16.06651]
[1776664061106,45.84,74207.23,0.06,-0.45063,0.00021,16.06615]
[1776664061116,45.84,74207.23,0.06,-0.45063,0.00021,16.06615]
[1776664061248,45.85,74207.23,0.06,-0.45063,0.00021,16.06617]
[1776664063503,45.85,74201.02,0.06,-0.45195,0.00021,16.0714]
[1776664069303,45.86,74204.4,0.06,-0.45124,0.00021,16.06863]
[1776664072699,45.87,74208.27,0.06,-0.45043,0.00021,16.06536]
[1776664077702,45.87,74210.06,0.06,-0.45005,0.00021,16.06384]
[1776664077766,45.87,74219.58,0.06,-0.44803,0.00021,16.05539]
[1776664081205,45.88,74218.57,0.06,-0.44824,0.00021,16.05631]
[1776664081232,45.88,74218.57,0.06,-0.44824,0.00021,16.05631]
[1776664081483,45.88,74218.57,0.06,-0.44824,0.00021,16.05631]
[1776664081513,45.88,74219.12,0.06,-0.44813,0.00021,16.05582]
[1776664083502,45.88,74219.12,0.06,-0.44813,0.00021,16.05582]
[1776664083580,45.88,74218.98,0.06,-0.44816,0.00021,16.05595]
[1776664084418,45.88,74218.98,0.06,-0.44816,0.00021,16.05595]
[1776664084456,45.88,74218.98,0.06,-0.44816,0.00021,16.05595]
[1776664085499,45.88,74218.98,0.06,-0.44816,0.00021,16.05595]
[1776664085525,45.88,74219.13,0.06,-0.44813,0.00021,16.05582]
[1776664091466,45.88,74219.22,0.06,-0.44811,0.00021,16.05576]
[1776664096495,45.89,74220.38,0.06,-0.44787,0.00021,16.05472]
[1776664101532,45.89,74222.98,0.06,-0.44732,0.00021,16.05234]
[1776664106565,45.89,74223.03,0.06,-0.44731,0.00021,16.0523]
[1776664112607,45.89,74224.9,0.06,-0.4469,0.00021,16.04538]
[1776664115788,45.89,74229.09,0.06,-0.44601,0.00021,16.04143]
[1776664121000,45.89,74232.38,0.06,-0.44531,0.00021,16.03825]
[1776664121037,45.89,74232.38,0.06,-0.44531,0.00021,16.03825]
[1776664122194,45.89,74231.94,0.06,-0.4454,0.00021,16.03868]
[1776664122203,45.89,74231.94,0.06,-0.4454,0.00021,16.03868]
[1776664122678,45.89,74231.51,0.06,-0.44549,0.00021,16.03909]
[1776664127712,45.88,74232.7,0.06,-0.44524,0.00021,16.03792]
[1776664132747,45.88,74234.24,0.06,-0.44491,0.00021,16.03641]
[1776664137782,45.88,74236.86,0.06,-0.44435,0.00021,16.03382]
[1776664143825,45.88,74237.13,0.06,-0.44429,0.00021,16.03354]
[1776664147853,45.87,74232.65,0.06,-0.44524,0.00021,16.03792]
[1776664148861,45.87,74227.68,0.06,-0.44629,0.00021,16.04268]
[1776664149245,45.87,74227.68,0.06,-0.44629,0.00021,16.04268]
[1776664149257,45.87,74227.68,0.06,-0.44629,0.00021,16.04268]
[1776664149468,45.87,74227.68,0.06,-0.44629,0.00021,16.04268]
[1776664149487,45.87,74227.68,0.06,-0.44629,0.00021,16.04268]
[1776664149584,45.87,74227.68,0.06,-0.44629,0.00021,16.04268]
[1776664149867,45.87,74220.88,0.06,-0.44774,0.00021,16.04902]
[1776664150875,45.87,74211.9,0.06,-0.44965,0.00021,16.05707]
[1776664152889,45.88,74208.78,0.06,-0.45031,0.00021,16.05979]
[1776664156922,45.88,74216.97,0.06,-0.44857,0.00021,16.0526]
[1776664159041,45.88,74221.96,0.06,-0.44752,0.00021,16.04807]
[1776664165708,45.88,74225.4,0.06,-0.44679,0.00021,16.04488]
[1776664168607,45.88,74225.98,0.06,-0.44666,0.00021,16.04433]
[1776664168649,45.88,74225.98,0.06,-0.44666,0.00021,16.04433]
[1776664169023,45.88,74225.67,0.06,-0.44673,0.00021,16.04462]
[1776664169032,45.88,74225.67,0.06,-0.44673,0.00021,16.04462]
[1776664169110,45.88,74225.79,0.06,-0.4467,0.00021,16.04451]
[1776664175778,45.88,74224.46,0.06,-0.44697,0.00021,16.04056]
[1776664181091,45.88,74223.67,0.06,-0.44714,0.00021,16.04129]
[1776664186124,45.88,74220.27,0.06,-0.44786,0.00021,16.04442]
[1776664191337,45.88,74219.82,0.06,-0.44795,0.00021,16.04483]
[1776664197201,45.88,74222.94,0.06,-0.44729,0.00021,16.04195]
[1776664202704,45.87,74222.51,0.06,-0.44738,0.00021,16.04235]
[1776664208279,45.87,74221.44,0.06,-0.4476,0.00021,16.04332]
[1776664213313,45.87,74221.17,0.06,-0.44766,0.00021,16.04356]
[1776664218349,45.87,74221.12,0.06,-0.44767,0.00021,16.0436]
[1776664223384,45.87,74221.8,0.06,-0.44752,0.00021,16.04296]
[1776664231438,45.86,74221.54,0.06,-0.44756,0.00021,16.038]
[1776664240016,45.86,74220.83,0.06,-0.44771,0.00021,16.03864]
[1776664241288,45.86,74220.83,0.06,-0.44771,0.00021,16.03864]
[1776664241318,45.86,74220.83,0.06,-0.44771,0.00021,16.03864]
[1776664242268,45.86,74224.05,0.06,-0.44702,0.00021,16.03565]
[1776664242278,45.86,74224.05,0.06,-0.44702,0.00021,16.03565]
[1776664242516,45.86,74227.17,0.06,-0.44636,0.00021,16.03272]
[1776664246874,45.86,74230.07,0.06,-0.44574,0.00021,16.02996]
[1776664246912,45.86,74230.07,0.06,-0.44574,0.00021,16.02996]
[1776664246975,45.86,74241.55,0.06,-0.44331,0.00021,16.01864]
[1776664247456,45.86,74241.55,0.06,-0.44331,0.00021,16.01864]
[1776664247555,45.86,74242.13,0.06,-0.44318,0.00021,16.01805]
[1776664248559,45.86,74245.75,0.06,-0.44241,0.00021,16.01435]
[1776664252473,45.86,74247.09,0.06,-0.44213,0.00021,16.01297]
[1776664252587,45.86,74247.09,0.06,-0.44213,0.00021,16.01297]
[1776664255824,45.86,74250.79,0.06,-0.44135,0.00021,16.0091]
[1776664256703,45.86,74250.79,0.06,-0.44135,0.00021,16.0091]
[1776664256739,45.86,74250.79,0.06,-0.44135,0.00021,16.0091]
[1776664256740,45.86,74254.43,0.06,-0.44057,0.00021,16.00523]
[1776664258317,45.86,74254.59,0.06,-0.44054,0.00021,16.00506]
[1776664258635,45.86,74255.33,0.06,-0.44038,0.00021,16.00427]
[1776664263668,45.86,74252.98,0.06,-0.44088,0.00021,16.00678]
[1776664268700,45.86,74255.26,0.06,-0.4404,0.00021,16.00434]
[1776664273853,45.86,74254.68,0.06,-0.44052,0.00021,16.00496]
[1776664274867,45.86,74253.07,0.06,-0.44086,0.00021,16.00668]
[1776664274898,45.86,74253.07,0.06,-0.44086,0.00021,16.00668]
[1776664274969,45.86,74244.76,0.06,-0.44262,0.00021,16.01536]
[1776664276904,45.86,74245.01,0.06,-0.44257,0.00021,16.01511]
[1776664276912,45.86,74245.01,0.06,-0.44257,0.00021,16.01511]
[1776664276920,45.86,74245.01,0.06,-0.44257,0.00021,16.01511]
[1776664276947,45.86,74239.86,0.06,-0.44366,0.00021,16.02034]
[1776664278877,45.86,74239.86,0.06,-0.44366,0.00021,16.02033]
[1776664279050,45.85,74238.99,0.06,-0.44384,0.00021,16.02119]
[1776664282945,45.85,74236.21,0.06,-0.44443,0.00021,16.02391]
[1776664282951,45.85,74236.21,0.06,-0.44443,0.00021,16.02391]
[1776664283012,45.85,74236.21,0.06,-0.44443,0.00021,16.02391]
[1776664283022,45.84,74236.35,0.06,-0.4444,0.00021,16.02376]
[1776664284611,45.84,74236.35,0.06,-0.44439,0.00021,16.02375]
[1776664284645,45.84,74236.35,0.06,-0.44439,0.00021,16.02375]
[1776664284995,45.84,74236.35,0.06,-0.44439,0.00021,16.02375]
[1776664285001,45.84,74236.35,0.06,-0.44439,0.00021,16.02375]
[1776664285820,45.84,74236.66,0.06,-0.44432,0.00021,16.02341]
[1776664290854,45.82,74239.52,0.06,-0.4437,0.00021,16.02049]
[1776664292870,45.82,74244.93,0.06,-0.44253,0.00021,16.00977]
[1776664293878,45.82,74249.44,0.06,-0.44158,0.00021,16.00508]
[1776664296898,45.82,74245.73,0.06,-0.44236,0.00021,16.00895]
[1776664301933,45.81,74247.97,0.06,-0.44188,0.00021,16.00656]
[1776664302939,45.81,74252.75,0.06,-0.44086,0.00021,16.0015]
[1776664305960,45.8,74256.86,0.06,-0.43998,0.00021,15.99705]
[1776664310996,45.81,74255.1,0.06,-0.44036,0.00021,15.99896]
[1776664316770,45.8,74252.74,0.06,-0.44085,0.00021,16.00144]
[1776664322072,45.79,74250.5,0.06,-0.44132,0.00021,16.00377]
[1776664327107,45.78,74244.54,0.06,-0.44258,0.00021,16.00994]
[1776664332142,45.77,74244.05,0.06,-0.44267,0.00021,16.01037]
[1776664337177,45.76,74245.04,0.06,-0.44245,0.00021,16.00929]
[1776664343223,45.75,74245.94,0.06,-0.44225,0.00021,16.0083]
[1776664349262,45.74,74244.17,0.06,-0.44261,0.00021,16.01004]
[1776664355068,45.73,74241.29,0.06,-0.4432,0.00021,16.00774]
[1776664361347,45.71,74241.91,0.06,-0.44305,0.00021,16.00701]
[1776664364579,45.71,74241.91,0.06,-0.44305,0.00021,16.00701]
[1776664364612,45.71,74241.91,0.06,-0.44305,0.00021,16.00701]
[1776664366468,45.7,74243.74,0.06,-0.44265,0.00021,16.00508]
[1776664366566,45.7,74245.4,0.06,-0.44229,0.00021,16.00335]
[1776664373417,45.69,74246.66,0.06,-0.44201,0.00021,16.00198]
[1776664379007,45.68,74247.05,0.06,-0.44192,0.00021,16.0015]
[1776664384718,45.67,74245.06,0.06,-0.44233,0.00021,16.0035]
[1776664390551,45.65,74244.93,0.06,-0.44234,0.00021,16.00355]
[1776664395585,45.64,74247.7,0.06,-0.44174,0.00021,16.0006]
[1776664396592,45.64,74257.14,0.06,-0.43973,0.00021,15.99046]
[1776664399613,45.64,74251.55,0.06,-0.44092,0.00021,15.99652]
[1776664404710,45.65,74251.42,0.06,-0.44095,0.00021,15.99668]
[1776664404741,45.65,74251.42,0.06,-0.44095,0.00021,15.99668]
[1776664405128,45.65,74251.42,0.06,-0.44095,0.00021,15.99668]
[1776664405136,45.65,74251.42,0.06,-0.44095,0.00021,15.99668]
[1776664405153,45.65,74251.42,0.06,-0.44095,0.00021,15.99668]
[1776664405172,45.65,74254.37,0.06,-0.44033,0.00021,15.99352]
[1776664407172,45.65,74254.37,0.06,-0.44033,0.00021,15.99352]
[1776664407273,45.65,74256.04,0.06,-0.43997,0.00021,15.99172]
[1776664413240,45.65,74256.03,0.06,-0.43996,0.00021,15.98656]
[1776664418746,45.66,74256.17,0.06,-0.43994,0.00021,15.98645]
[1776664425561,45.67,74256.54,0.06,-0.43987,0.00021,15.98609]
[1776664430832,45.67,74257.93,0.06,-0.43958,0.00021,15.9846]
[1776664435948,45.67,74259.55,0.06,-0.43923,0.00021,15.98279]
[1776664441970,45.66,74255.55,0.06,-0.44008,0.00021,15.98714]
[1776664443791,45.67,74256.35,0.06,-0.43991,0.00021,15.98629]
[1776664443824,45.67,74256.35,0.06,-0.43991,0.00021,15.98629]
[1776664443927,45.67,74266.06,0.06,-0.43784,0.00021,15.97548]
[1776664445818,45.67,74267.98,0.06,-0.43743,0.00021,15.9733]
[1776664445827,45.67,74267.98,0.06,-0.43743,0.00021,15.9733]
[1776664445936,45.67,74267.73,0.06,-0.43749,0.00021,15.97358]
[1776664448140,45.67,74275.02,0.06,-0.43594,0.00021,15.96514]
[1776664448411,45.67,74275.02,0.06,-0.43594,0.00021,15.96514]
[1776664448441,45.67,74275.02,0.06,-0.43594,0.00021,15.96514]
[1776664449911,45.67,74275.02,0.06,-0.43594,0.00021,15.96515]
[1776664449918,45.67,74275.02,0.06,-0.43594,0.00021,15.96515]
[1776664449980,45.67,74278.76,0.06,-0.43514,0.00021,15.96074]
[1776664452674,45.67,74278.25,0.06,-0.43526,0.00021,15.96137]
[1776664452751,45.67,74278.25,0.06,-0.43526,0.00021,15.96137]
[1776664453108,45.68,74288.48,0.06,-0.43309,0.00021,15.94897]
[1776664454031,45.68,74288.48,0.06,-0.43309,0.00021,15.94897]
[1776664454100,45.68,74293.22,0.06,-0.43208,0.00021,15.94306]
[1776664456061,45.68,74293.22,0.06,-0.43208,0.00021,15.94307]
[1776664456097,45.68,74293.22,0.06,-0.43208,0.00021,15.94307]
[1776664456119,45.68,74292.43,0.06,-0.43225,0.00021,15.94406]
[1776664461998,45.68,74291.74,0.06,-0.4324,0.00021,15.94494]
[1776664465693,45.68,74296.02,0.06,-0.43149,0.00021,15.93955]
[1776664466187,45.68,74300.35,0.06,-0.43057,0.00021,15.934]
[1776664466849,45.68,74300.35,0.06,-0.43057,0.00021,15.934]
[1776664466873,45.68,74300.35,0.06,-0.43057,0.00021,15.934]
[1776664468213,45.68,74300.35,0.06,-0.43057,0.00021,15.934]
[1776664469102,45.68,74302.66,0.06,-0.43008,0.00021,15.931]
[1776664473131,45.68,74306.14,0.06,-0.42932,0.00021,15.9212]
[1776664474137,45.68,74311.75,0.06,-0.42813,0.00021,15.91374]
[1776664480179,45.68,74313.0,0.06,-0.42787,0.00021,15.9121]
[1776664485215,45.68,74312.9,0.06,-0.4279,0.00021,15.91229]
[1776664490250,45.69,74315.03,0.06,-0.42746,0.00021,15.90947]
[1776664495284,45.7,74316.36,0.06,-0.42718,0.00021,15.90773]
[1776664499317,45.7,74324.42,0.06,-0.42548,0.00021,15.89665]
[1776664504349,45.7,74324.08,0.06,-0.42556,0.00021,15.89716]
[1776664506372,45.71,74320.05,0.06,-0.42641,0.00021,15.90276]
[1776664511396,45.71,74320.26,0.06,-0.42638,0.00021,15.90252]
[1776664517439,45.72,74321.52,0.06,-0.42612,0.00021,15.90083]
[1776664522473,45.72,74321.06,0.06,-0.42622,0.00021,15.90151]
[1776664527510,45.72,74325.86,0.06,-0.42521,0.00021,15.89488]
[1776664531540,45.73,74330.01,0.06,-0.42432,0.00021,15.88381]
[1776664536574,45.73,74329.46,0.06,-0.42444,0.00021,15.88463]
[1776664542027,45.73,74330.01,0.06,-0.42433,0.00021,15.88388]
[1776664544511,45.73,74329.33,0.06,-0.42447,0.00021,15.88487]
[1776664544567,45.73,74329.33,0.06,-0.42447,0.00021,15.88487]
[1776664545563,45.74,74329.44,0.06,-0.42445,0.00021,15.88472]
[1776664545570,45.74,74329.44,0.06,-0.42445,0.00021,15.88472]
[1776664546285,45.74,74329.96,0.06,-0.42434,0.00021,15.88399]
[1776664551678,45.74,74330.89,0.06,-0.42415,0.00021,15.88272]
[1776664556714,45.75,74331.03,0.06,-0.42413,0.00021,15.88257]
[1776664562256,45.75,74330.87,0.06,-0.42417,0.00021,15.88283]
[1776664568111,45.75,74330.28,0.06,-0.4243,0.00021,15.88373]
[1776664573832,45.76,74328.3,0.06,-0.42473,0.00021,15.88661]
[1776664578867,45.77,74326.51,0.06,-0.42511,0.00021,15.88919]
[1776664584197,45.77,74324.04,0.06,-0.42564,0.00021,15.8927]
[1776664589945,45.78,74325.01,0.06,-0.42545,0.00021,15.89146]
[1776664594982,45.79,74326.06,0.06,-0.42522,0.00021,15.88483]
[1776664601026,45.8,74326.24,0.06,-0.42519,0.00021,15.88467]
[1776664606058,45.81,74328.47,0.06,-0.42473,0.00021,15.88162]
[1776664613107,45.81,74329.99,0.06,-0.42443,0.00021,15.87957]
[1776664618142,45.82,74328.73,0.06,-0.4247,0.00021,15.88142]
[1776664623178,45.83,74328.62,0.06,-0.42473,0.00021,15.88165]
[1776664627608,45.83,74328.7,0.06,-0.42472,0.00021,15.8816]
[1776664627712,45.83,74328.7,0.06,-0.42472,0.00021,15.8816]
[1776664628421,45.84,74318.45,0.06,-0.42689,0.00021,15.89582]
[1776664628553,45.84,74318.45,0.06,-0.42689,0.00021,15.89582]
[1776664629027,45.84,74318.45,0.06,-0.42689,0.00021,15.89582]
[1776664629114,45.84,74318.45,0.06,-0.42689,0.00021,15.89582]
[1776664629144,45.84,74318.45,0.06,-0.42689,0.00021,15.89582]
[1776664629206,45.84,74318.45,0.06,-0.42689,0.00021,15.89582]
[1776664629362,45.84,74318.45,0.06,-0.42689,0.00021,15.89582]
[1776664629295,45.84,74304.55,0.06,-0.42983,0.00021,15.91436]
[1776664629512,45.84,74304.55,0.06,-0.42983,0.00021,15.91436]
[1776664629571,45.84,74304.55,0.06,-0.42983,0.00021,15.91436]
[1776664629720,45.84,74304.55,0.06,-0.42983,0.00021,15.91436]
[1776664630231,45.84,74304.55,0.06,-0.42983,0.00021,15.91436]
[1776664630649,45.84,74304.55,0.06,-0.42983,0.00021,15.91436]
[1776664630989,45.84,74304.55,0.06,-0.42983,0.00021,15.91436]
[1776664631118,45.84,74304.55,0.06,-0.42983,0.00021,15.91436]
[1776664631235,45.84,74297.96,0.06,-0.43123,0.00021,15.92285]
[1776664633029,45.84,74296.69,0.06,-0.4315,0.00021,15.92447]
[1776664633248,45.84,74296.69,0.06,-0.4315,0.00021,15.92448]
[1776664634618,45.84,74293.28,0.06,-0.43222,0.00021,15.92877]
[1776664634675,45.84,74293.28,0.06,-0.43222,0.00021,15.92877]
[1776664635166,45.84,74293.28,0.06,-0.43222,0.00021,15.92877]
[1776664639261,45.85,74290.17,0.06,-0.43289,0.00021,15.93268]
[1776664639362,45.85,74289.41,0.06,-0.43305,0.00021,15.93363]
[1776664642310,45.85,74295.54,0.06,-0.43175,0.00021,15.92602]
[1776664646339,45.86,74291.38,0.06,-0.43264,0.00021,15.93125]
[1776664652380,45.86,74288.73,0.06,-0.43319,0.00021,15.92934]
[1776664657415,45.86,74287.89,0.06,-0.43337,0.00021,15.93041]
[1776664662451,45.87,74288.55,0.06,-0.43324,0.00021,15.92963]
[1776664668494,45.87,74287.17,0.06,-0.43353,0.00021,15.93135]
[1776664675318,45.88,74284.54,0.06,-0.43409,0.00021,15.93457]
[1776664682068,45.88,74284.13,0.06,-0.43418,0.00021,15.93508]
[1776664682170,45.88,74276.97,0.06,-0.4357,0.00021,15.94363]
[1776664687229,45.88,74275.66,0.06,-0.43599,0.00021,15.9452]
[1776664692661,45.89,74276.73,0.06,-0.43577,0.00021,15.944]
[1776664699717,45.9,74276.74,0.06,-0.43577,0.00021,15.94404]
[1776664705529,45.9,74278.82,0.06,-0.43534,0.00021,15.94162]
[1776664710794,45.91,74278.54,0.06,-0.4354,0.00021,15.94199]
[1776664715833,45.91,74278.31,0.06,-0.43544,0.00021,15.93707]
[1776664720915,45.91,74281.47,0.06,-0.43477,0.00021,15.93334]
[1776664726956,45.92,74280.5,0.06,-0.43498,0.00021,15.93453]
[1776664732351,45.92,74279.66,0.06,-0.43516,0.00021,15.93554]
[1776664738035,45.92,74279.73,0.06,-0.43515,0.00021,15.93549]
[1776664740113,45.92,74284.55,0.06,-0.43413,0.00021,15.92973]
[1776664746091,45.92,74284.06,0.06,-0.43424,0.00021,15.93032]
[1776664751125,45.92,74282.51,0.06,-0.43456,0.00021,15.93219]
[1776664757383,45.92,74282.55,0.06,-0.43456,0.00021,15.93214]
[1776664762494,45.92,74280.82,0.06,-0.43492,0.00021,15.93421]
[1776664768245,45.93,74279.91,0.06,-0.43512,0.00021,15.9353]
[1776664771573,45.92,74283.89,0.06,-0.43426,0.00021,15.92531]
[1776664777309,45.92,74283.19,0.06,-0.4344,0.00021,15.92615]
[1776664780329,45.92,74274.74,0.06,-0.43619,0.00021,15.93614]
[1776664785363,45.93,74274.48,0.06,-0.43625,0.00021,15.93646]
[1776664792305,45.93,74274.7,0.06,-0.43621,0.00021,15.93621]
[1776664797452,45.93,74275.08,0.06,-0.43613,0.00021,15.9358]
[1776664801586,45.93,74284.39,0.06,-0.43416,0.00021,15.92478]
[1776664802492,45.93,74284.39,0.06,-0.43416,0.00021,15.92478]
[1776664802532,45.93,74284.39,0.06,-0.43416,0.00021,15.92478]
[1776664802560,45.93,74292.94,0.06,-0.43235,0.00021,15.91431]
[1776664804202,45.93,74292.94,0.06,-0.43235,0.00021,15.91431]
[1776664804215,45.93,74292.94,0.06,-0.43235,0.00021,15.91431]
[1776664804497,45.93,74292.27,0.06,-0.43249,0.00021,15.91514]
[1776664806512,45.93,74296.19,0.06,-0.43166,0.00021,15.91022]
[1776664811548,45.93,74298.65,0.06,-0.43114,0.00021,15.90708]
[1776664812257,45.93,74298.65,0.06,-0.43114,0.00021,15.90708]
[1776664812280,45.93,74298.65,0.06,-0.43114,0.00021,15.90708]
[1776664812330,45.93,74298.65,0.06,-0.43114,0.00021,15.90708]
[1776664812553,45.93,74299.55,0.06,-0.43095,0.00021,15.90593]
[1776664813626,45.93,74303.98,0.06,-0.43001,0.00021,15.90023]
[1776664816301,45.92,74308.46,0.06,-0.42906,0.00021,15.89437]
[1776664821621,45.92,74309.44,0.06,-0.42885,0.00021,15.89305]
[1776664826655,45.92,74306.02,0.06,-0.42957,0.00021,15.8975]
[1776664831691,45.91,74305.78,0.06,-0.42959,0.00021,15.89253]
[1776664836740,45.91,74304.89,0.06,-0.42978,0.00021,15.89367]
[1776664837733,45.91,74297.92,0.06,-0.43125,0.00021,15.90261]
[1776664838507,45.91,74297.92,0.06,-0.43125,0.00021,15.90261]
[1776664838583,45.91,74297.92,0.06,-0.43125,0.00021,15.90261]
[1776664838738,45.91,74290.25,0.06,-0.43287,0.00021,15.91221]
[1776664838791,45.91,74290.25,0.06,-0.43287,0.00021,15.91221]
[1776664838823,45.91,74290.25,0.06,-0.43287,0.00021,15.91221]
[1776664839744,45.91,74287.86,0.06,-0.43338,0.00021,15.91515]
[1776664844779,45.91,74285.12,0.06,-0.43396,0.00021,15.91851]
[1776664849814,45.92,74284.59,0.06,-0.43408,0.00021,15.91917]
[1776664853949,45.92,74276.26,0.06,-0.43585,0.00021,15.9291]
[1776664859884,45.92,74278.72,0.06,-0.43533,0.00021,15.92626]
[1776664864547,45.93,74279.4,0.06,-0.43519,0.00021,15.92548]
[1776664864580,45.93,74279.4,0.06,-0.43519,0.00021,15.92548]
[1776664865246,45.93,74281.16,0.06,-0.43482,0.00021,15.92339]
[1776664865456,45.93,74285.12,0.06,-0.43398,0.00021,15.91865]
[1776664868951,45.93,74289.0,0.06,-0.43317,0.00021,15.91394]
[1776664872590,45.93,74290.15,0.06,-0.43292,0.00021,15.91253]
[1776664872623,45.93,74290.15,0.06,-0.43292,0.00021,15.91253]
[1776664873350,45.93,74291.27,0.06,-0.43269,0.00021,15.91115]
[1776664873570,45.93,74291.68,0.06,-0.4326,0.00021,15.91064]
[1776664879789,45.93,74292.92,0.06,-0.43234,0.00021,15.90911]
[1776664886791,45.93,74290.42,0.06,-0.43287,0.00021,15.9122]
[1776664888315,45.93,74286.08,0.06,-0.43379,0.00021,15.91752]
[1776664894319,45.94,74288.03,0.06,-0.43336,0.00021,15.90993]
[1776664896140,45.94,74296.17,0.06,-0.43164,0.00021,15.89984]
[1776664897177,45.94,74309.59,0.06,-0.4288,0.00021,15.88252]
[1776664900723,45.93,74315.48,0.06,-0.42755,0.00021,15.87466]
[1776664901760,45.93,74315.48,0.06,-0.42755,0.00021,15.87466]
[1776664901792,45.93,74315.48,0.06,-0.42755,0.00021,15.87466]
[1776664901861,45.93,74315.48,0.06,-0.42755,0.00021,15.87465]
[1776664901873,45.93,74315.48,0.06,-0.42755,0.00021,15.87465]
[1776664901895,45.93,74315.48,0.06,-0.42755,0.00021,15.87465]
[1776664902344,45.93,74317.41,0.06,-0.42714,0.00021,15.87204]
[1776664907217,45.94,74326.81,0.06,-0.42517,0.00021,15.85915]
[1776664912608,45.94,74325.05,0.06,-0.42554,0.00021,15.86162]
[1776664918293,45.94,74325.71,0.06,-0.42541,0.00021,15.86075]
[1776664921509,45.94,74325.98,0.06,-0.42535,0.00021,15.86038]
[1776664921589,45.94,74325.98,0.06,-0.42535,0.00021,15.86038]
[1776664921706,45.94,74325.98,0.06,-0.42535,0.00021,15.86038]
[1776664921753,45.95,74315.22,0.06,-0.42762,0.00021,15.87511]
[1776664921913,45.95,74315.22,0.06,-0.42762,0.00021,15.87511]
[1776664922356,45.94,74305.98,0.06,-0.42957,0.00021,15.88734]
[1776664924341,45.94,74305.7,0.06,-0.42963,0.00021,15.8877]
[1776664924524,45.94,74308.5,0.06,-0.42904,0.00021,15.88403]
[1776664927605,45.94,74309.18,0.06,-0.42889,0.00021,15.88313]
[1776664927639,45.94,74309.18,0.06,-0.42889,0.00021,15.88313]
[1776664927703,45.94,74309.18,0.06,-0.42889,0.00021,15.88313]
[1776664927804,45.94,74309.25,0.06,-0.42888,0.00021,15.88303]
[1776664929559,45.94,74314.83,0.06,-0.4277,0.00021,15.8756]
[1776664930781,45.94,74314.83,0.06,-0.4277,0.00021,15.8756]
[1776664930814,45.94,74314.83,0.06,-0.4277,0.00021,15.8756]
[1776664932457,45.94,74316.81,0.06,-0.42728,0.00021,15.87292]
[1776664932476,45.94,74316.81,0.06,-0.42728,0.00021,15.87292]
[1776664932479,45.94,74316.81,0.06,-0.42728,0.00021,15.87292]
[1776664932577,45.94,74318.98,0.06,-0.42682,0.00021,15.86997]
[1776664934425,45.94,74320.89,0.06,-0.42642,0.00021,15.86735]
[1776664934511,45.94,74322.24,0.06,-0.42613,0.00021,15.8655]
[1776664939597,45.94,74324.38,0.06,-0.42568,0.00021,15.86254]
[1776664944914,45.94,74327.44,0.06,-0.42504,0.00021,15.85834]
[1776664950588,45.95,74328.3,0.06,-0.42487,0.00021,15.85718]
[1776664953503,45.95,74330.09,0.06,-0.42447,0.00021,15.84943]
[1776664953561,45.95,74330.09,0.06,-0.42447,0.00021,15.84943]
[1776664953568,45.95,74338.66,0.06,-0.42267,0.00021,15.83717]
[1776664954018,45.95,74338.66,0.06,-0.42267,0.00021,15.83717]
[1776664954549,45.95,74338.66,0.06,-0.42266,0.00021,15.83716]
[1776664957535,45.94,74341.93,0.06,-0.42197,0.00021,15.83236]
[1776664957581,45.94,74341.93,0.06,-0.42197,0.00021,15.83236]
[1776664958864,45.94,74343.75,0.06,-0.42158,0.00021,15.82966]
[1776664958874,45.94,74343.75,0.06,-0.42158,0.00021,15.82966]
[1776664959674,45.94,74345.59,0.06,-0.42119,0.00021,15.8269]
[1776664961597,45.94,74339.12,0.06,-0.42255,0.00021,15.83639]
[1776664965626,45.94,74334.6,0.06,-0.42351,0.00021,15.84291]
[1776664970661,45.94,74331.37,0.06,-0.42419,0.00021,15.84753]
[1776664976702,45.94,74330.77,0.06,-0.42432,0.00021,15.84841]
[1776664981739,45.95,74331.3,0.06,-0.42421,0.00021,15.84768]
[1776664986775,45.95,74330.26,0.06,-0.42443,0.00021,15.84916]
[1776664991810,45.94,74332.04,0.06,-0.42404,0.00021,15.84655]
[1776664996867,45.93,74332.61,0.06,-0.42391,0.00021,15.84561]
[1776664998859,45.92,74339.17,0.06,-0.42252,0.00021,15.83614]
[1776664999536,45.92,74339.17,0.06,-0.42252,0.00021,15.83614]
[1776664999576,45.92,74339.17,0.06,-0.42252,0.00021,15.83614]
[1776664999642,45.92,74339.17,0.06,-0.42252,0.00021,15.83614]
[1776664999916,45.92,74345.75,0.06,-0.42113,0.00021,15.82647]
[1776665005910,45.91,74345.98,0.06,-0.42107,0.00021,15.82604]
[1776665011379,45.91,74347.4,0.06,-0.42077,0.00021,15.82386]
[1776665014673,45.91,74352.24,0.06,-0.41972,0.00021,15.81128]
[1776665016746,45.9,74359.6,0.06,-0.41817,0.00021,15.8]
[1776665017574,45.9,74359.6,0.06,-0.41817,0.00021,15.8]
[1776665017599,45.9,74359.6,0.06,-0.41817,0.00021,15.8]
[1776665017861,45.9,74359.6,0.06,-0.41817,0.00021,15.8]
[1776665017875,45.9,74359.6,0.06,-0.41817,0.00021,15.8]
[1776665018572,45.9,74361.37,0.06,-0.41779,0.00021,15.79725]
[1776665021014,45.9,74369.5,0.06,-0.41609,0.00021,15.7845]
[1776665025844,45.9,74373.29,0.06,-0.41529,0.00021,15.77845]
[1776665026629,45.9,74391.05,0.06,-0.41157,0.00021,15.74925]
[1776665027572,45.9,74411.73,0.06,-0.40724,0.00021,15.7135]
[1776665028742,45.9,74414.12,0.06,-0.40674,0.00021,15.70925]
[1776665030954,45.9,74414.12,0.06,-0.40674,0.00021,15.70924]
[1776665030841,45.9,74420.98,0.06,-0.40531,0.00021,15.69691]
[1776665031049,45.9,74420.98,0.06,-0.40531,0.00021,15.69691]
[1776665031181,45.9,74420.98,0.06,-0.40531,0.00021,15.69691]
[1776665031289,45.9,74420.98,0.06,-0.40531,0.00021,15.69691]
[1776665031351,45.9,74420.98,0.06,-0.40531,0.00021,15.69691]
[1776665031363,45.9,74420.98,0.06,-0.40531,0.00021,15.69691]
[1776665031513,45.9,74437.64,0.06,-0.40184,0.00021,15.66612]
[1776665032948,45.9,74445.07,0.06,-0.4003,0.00021,15.65199]
[1776665033332,45.9,74445.07,0.06,-0.4003,0.00021,15.65199]
[1776665033823,45.9,74445.07,0.06,-0.4003,0.00021,15.65199]
[1776665033924,45.9,74447.92,0.06,-0.3997,0.00021,15.6465]
[1776665038509,45.9,74442.96,0.06,-0.40072,0.00021,15.65593]
[1776665041756,45.89,74442.78,0.06,-0.40075,0.00021,15.65619]
[1776665041909,45.89,74442.79,0.06,-0.40075,0.00021,15.65614]
[1776665042387,45.89,74442.79,0.06,-0.40075,0.00021,15.65614]
[1776665042804,45.89,74455.16,0.06,-0.39817,0.00021,15.63218]
[1776665044523,45.89,74454.29,0.06,-0.39835,0.00021,15.63381]
[1776665044778,45.89,74454.29,0.06,-0.39835,0.00021,15.63381]
[1776665044871,45.89,74454.32,0.06,-0.39834,0.00021,15.63376]
[1776665045183,45.89,74454.32,0.06,-0.39834,0.00021,15.63376]
[1776665049287,45.88,74454.8,0.06,-0.39823,0.00021,15.63269]
[1776665049310,45.88,74454.8,0.06,-0.39823,0.00021,15.63269]
[1776665049388,45.88,74453.97,0.06,-0.3984,0.00021,15.63428]
[1776665051515,45.88,74453.97,0.06,-0.3984,0.00021,15.63425]
[1776665052439,45.88,74455.08,0.06,-0.39816,0.00021,15.63205]
[1776665052640,45.88,74455.08,0.06,-0.39816,0.00021,15.63205]
[1776665052966,45.87,74455.92,0.06,-0.39798,0.00021,15.63033]
[1776665054980,45.87,74451.41,0.06,-0.39891,0.00021,15.63909]
[1776665060291,45.86,74452.95,0.06,-0.39858,0.00021,15.63595]
[1776665065947,45.86,74456.44,0.06,-0.39784,0.00021,15.62896]
[1776665069622,45.85,74456.05,0.06,-0.39791,0.00021,15.62959]
[1776665069674,45.85,74456.05,0.06,-0.39791,0.00021,15.62959]
[1776665069807,45.85,74456.05,0.06,-0.39791,0.00021,15.62959]
[1776665069850,45.85,74456.05,0.06,-0.39791,0.00021,15.62959]
[1776665069956,45.85,74456.05,0.06,-0.39791,0.00021,15.62959]
[1776665069982,45.85,74456.46,0.06,-0.39782,0.00021,15.62875]
[1776665070096,45.85,74456.46,0.06,-0.39782,0.00021,15.62875]
[1776665070577,45.85,74456.46,0.06,-0.39782,0.00021,15.62875]
[1776665070633,45.85,74456.46,0.06,-0.39782,0.00021,15.62875]
[1776665070651,45.84,74434.65,0.06,-0.40236,0.00021,15.67065]
[1776665071075,45.84,74434.65,0.06,-0.40236,0.00021,15.67065]
[1776665071359,45.84,74434.65,0.06,-0.40236,0.00021,15.67065]
[1776665071460,45.84,74424.75,0.06,-0.40439,0.00021,15.6837]
[1776665072390,45.84,74424.75,0.06,-0.40439,0.00021,15.6837]
[1776665072634,45.84,74424.75,0.06,-0.40439,0.00021,15.6837]
[1776665075624,45.85,74422.52,0.06,-0.40486,0.00021,15.68783]
[1776665075636,45.85,74422.52,0.06,-0.40486,0.00021,15.68783]
[1776665075657,45.85,74422.52,0.06,-0.40486,0.00021,15.68783]
[1776665075672,45.85,74422.52,0.06,-0.40486,0.00021,15.68783]
[1776665075675,45.85,74423.62,0.06,-0.40463,0.00021,15.68583]
[1776665077319,45.85,74423.62,0.06,-0.40464,0.00021,15.68585]
[1776665077424,45.85,74423.62,0.06,-0.40464,0.00021,15.68585]
[1776665077460,45.85,74423.62,0.06,-0.40464,0.00021,15.68585]
[1776665077516,45.85,74420.48,0.06,-0.40529,0.00021,15.69159]
[1776665078579,45.85,74420.48,0.06,-0.40529,0.00021,15.69159]
[1776665078591,45.85,74420.48,0.06,-0.40529,0.00021,15.69159]
[1776665078600,45.85,74420.48,0.06,-0.40529,0.00021,15.69159]
[1776665078695,45.85,74420.48,0.06,-0.40529,0.00021,15.69159]
[1776665078789,45.85,74420.43,0.06,-0.40531,0.00021,15.69169]
[1776665079063,45.85,74420.43,0.06,-0.40531,0.00021,15.69169]
[1776665079818,45.85,74420.43,0.06,-0.40531,0.00021,15.69169]
[1776665079839,45.85,74420.43,0.06,-0.40531,0.00021,15.69169]
[1776665079890,45.85,74420.43,0.06,-0.40531,0.00021,15.69169]
[1776665079919,45.85,74418.27,0.06,-0.40576,0.00021,15.69562]
[1776665080957,45.85,74418.27,0.06,-0.40576,0.00021,15.69562]
[1776665080962,45.85,74418.27,0.06,-0.40576,0.00021,15.69562]
[1776665080967,45.85,74418.27,0.06,-0.40576,0.00021,15.69562]
[1776665081956,45.85,74414.78,0.06,-0.40649,0.00021,15.70192]
[1776665082174,45.85,74414.78,0.06,-0.40649,0.00021,15.70192]
[1776665082185,45.85,74414.78,0.06,-0.40649,0.00021,15.70192]
[1776665082927,45.85,74412.71,0.06,-0.40693,0.00021,15.70564]
[1776665083288,45.85,74412.71,0.06,-0.40693,0.00021,15.70564]
[1776665083341,45.85,74412.71,0.06,-0.40693,0.00021,15.70564]
[1776665083453,45.86,74412.71,0.06,-0.40693,0.00021,15.70566]
[1776665085693,45.85,74408.53,0.06,-0.4078,0.00021,15.71303]
[1776665087165,45.85,74408.53,0.06,-0.4078,0.00021,15.71305]
[1776665087570,45.86,74408.41,0.06,-0.40783,0.00021,15.71328]
[1776665092460,45.86,74406.24,0.06,-0.40828,0.00021,15.7171]
[1776665092481,45.86,74406.24,0.06,-0.40828,0.00021,15.7171]
[1776665093182,45.85,74405.79,0.06,-0.40837,0.00021,15.71787]
[1776665093208,45.85,74405.79,0.06,-0.40837,0.00021,15.71787]
[1776665093212,45.85,74405.79,0.06,-0.40837,0.00021,15.71787]
[1776665093527,45.85,74405.79,0.06,-0.40837,0.00021,15.71785]
[1776665095245,45.85,74405.91,0.06,-0.40834,0.00021,15.71762]
[1776665095257,45.85,74405.91,0.06,-0.40834,0.00021,15.71762]
[1776665095904,45.85,74407.66,0.06,-0.40798,0.00021,15.71457]
[1776665100976,45.86,74409.2,0.06,-0.40767,0.00021,15.71194]
[1776665103601,45.86,74403.79,0.06,-0.4088,0.00021,15.72144]
[1776665107629,45.86,74407.64,0.06,-0.408,0.00021,15.71471]
[1776665109940,45.86,74413.11,0.06,-0.40686,0.00021,15.70506]
[1776665115022,45.87,74411.79,0.06,-0.40714,0.00021,15.70746]
[1776665120721,45.87,74410.93,0.06,-0.40733,0.00021,15.70909]
[1776665125755,45.87,74407.03,0.06,-0.40815,0.00021,15.71601]
[1776665127770,45.87,74402.52,0.06,-0.40909,0.00021,15.72385]
[1776665128273,45.87,74402.52,0.06,-0.40909,0.00021,15.72385]
[1776665128776,45.87,74402.76,0.06,-0.40904,0.00021,15.72342]
[1776665131340,45.87,74402.62,0.06,-0.40907,0.00021,15.72366]
[1776665131440,45.87,74402.62,0.06,-0.40907,0.00021,15.72366]
[1776665131798,45.87,74403.55,0.06,-0.40884,0.00021,15.71674]
[1776665132803,45.87,74412.38,0.06,-0.40699,0.00021,15.70116]
[1776665133811,45.87,74418.51,0.06,-0.40571,0.00021,15.69014]
[1776665134442,45.87,74418.51,0.06,-0.40571,0.00021,15.69014]
[1776665134477,45.87,74418.51,0.06,-0.40571,0.00021,15.69014]
[1776665134818,45.86,74421.06,0.06,-0.40517,0.00021,15.68549]
[1776665139854,45.86,74424.46,0.06,-0.40445,0.00021,15.67918]
[1776665142645,45.86,74424.67,0.06,-0.4044,0.00021,15.67875]
[1776665142707,45.86,74424.67,0.06,-0.4044,0.00021,15.67875]
[1776665142875,45.86,74424.67,0.06,-0.4044,0.00021,15.67873]
[1776665143847,45.86,74424.67,0.06,-0.4044,0.00021,15.67873]
[1776665143872,45.86,74424.67,0.06,-0.4044,0.00021,15.67873]
[1776665143974,45.85,74428.11,0.06,-0.40368,0.00021,15.67238]
[1776665149923,45.85,74424.53,0.06,-0.40442,0.00021,15.67886]
[1776665151941,45.85,74420.46,0.06,-0.40527,0.00021,15.68629]
[1776665153460,45.85,74420.03,0.06,-0.40536,0.00021,15.68709]
[1776665153506,45.85,74420.03,0.06,-0.40536,0.00021,15.68709]
[1776665153704,45.85,74420.03,0.06,-0.40536,0.00021,15.68709]
[1776665153951,45.85,74420.09,0.06,-0.40535,0.00021,15.687]
[1776665158988,45.86,74419.21,0.06,-0.40554,0.00021,15.68867]
[1776665164024,45.85,74418.17,0.06,-0.40575,0.00021,15.69043]
[1776665164469,45.85,74418.17,0.06,-0.40575,0.00021,15.69043]
[1776665164507,45.85,74418.17,0.06,-0.40575,0.00021,15.69043]
[1776665165032,45.85,74418.25,0.06,-0.40573,0.00021,15.69026]
[1776665168546,45.84,74418.47,0.06,-0.40567,0.00021,15.6898]
[1776665168611,45.84,74418.47,0.06,-0.40567,0.00021,15.6898]
[1776665168643,45.84,74418.47,0.06,-0.40567,0.00021,15.6898]
[1776665169063,45.84,74419.25,0.06,-0.40551,0.00021,15.68836]
[1776665170068,45.84,74412.42,0.06,-0.40693,0.00021,15.70061]
[1776665170202,45.84,74412.42,0.06,-0.40693,0.00021,15.70061]
[1776665170232,45.84,74412.42,0.06,-0.40693,0.00021,15.70061]
[1776665171078,45.84,74406.53,0.06,-0.40816,0.00021,15.71101]
[1776665172083,45.84,74402.46,0.06,-0.40902,0.00021,15.71811]
[1776665177115,45.84,74404.67,0.06,-0.40855,0.00021,15.71421]
[1776665182154,45.83,74403.76,0.06,-0.40873,0.00021,15.71577]
[1776665190208,45.83,74404.04,0.06,-0.40867,0.00021,15.71526]
[1776665193228,45.83,74398.68,0.06,-0.40977,0.00021,15.71926]
[1776665195555,45.83,74397.27,0.06,-0.41007,0.00021,15.72168]
[1776665195650,45.83,74397.27,0.06,-0.41007,0.00021,15.72168]
[1776665195726,45.83,74395.79,0.06,-0.41038,0.00021,15.72422]
[1776665197187,45.83,74395.79,0.06,-0.41038,0.00021,15.72421]
[1776665197216,45.83,74395.79,0.06,-0.41038,0.00021,15.72421]
[1776665198018,45.83,74395.79,0.06,-0.41038,0.00021,15.72421]
[1776665198118,45.83,74388.13,0.06,-0.41198,0.00021,15.73717]
[1776665201337,45.83,74393.14,0.06,-0.41093,0.00021,15.7287]
[1776665204663,45.83,74393.14,0.06,-0.41093,0.00021,15.7287]
[1776665204694,45.83,74393.14,0.06,-0.41093,0.00021,15.7287]
[1776665204977,45.83,74391.98,0.06,-0.41117,0.00021,15.73066]
[1776665210346,45.83,74390.64,0.06,-0.41145,0.00021,15.7329]
[1776665215382,45.83,74387.0,0.06,-0.41221,0.00021,15.73899]
[1776665217395,45.82,74380.97,0.06,-0.41348,0.00021,15.74898]
[1776665220417,45.82,74374.05,0.06,-0.41493,0.00021,15.76023]
[1776665224857,45.82,74376.57,0.06,-0.41439,0.00021,15.7561]
[1776665224917,45.82,74376.57,0.06,-0.41439,0.00021,15.7561]
[1776665225118,45.82,74376.57,0.06,-0.41439,0.00021,15.7561]
[1776665224928,45.82,74385.94,0.06,-0.41242,0.00021,15.74065]
[1776665226457,45.82,74391.84,0.06,-0.41118,0.00021,15.73072]
[1776665231493,45.82,74389.83,0.06,-0.4116,0.00021,15.73411]
[1776665234483,45.82,74389.06,0.06,-0.41176,0.00021,15.7354]
[1776665234533,45.82,74389.06,0.06,-0.41176,0.00021,15.7354]
[1776665234565,45.82,74388.94,0.06,-0.41179,0.00021,15.7356]
[1776665238840,45.82,74388.94,0.06,-0.41179,0.00021,15.73559]
[1776665243116,45.81,74388.07,0.06,-0.41197,0.00021,15.73705]
[1776665243125,45.81,74388.07,0.06,-0.41197,0.00021,15.73705]
[1776665243151,45.81,74388.07,0.06,-0.41197,0.00021,15.73705]
[1776665243180,45.81,74388.07,0.06,-0.41197,0.00021,15.73705]
[1776665243198,45.81,74387.28,0.06,-0.41213,0.00021,15.73836]
[1776665244480,45.81,74387.09,0.06,-0.41217,0.00021,15.73867]
[1776665244511,45.81,74387.09,0.06,-0.41217,0.00021,15.73867]
[1776665244587,45.81,74389.11,0.06,-0.41175,0.00021,15.73528]
[1776665249621,45.81,74389.56,0.06,-0.41165,0.00021,15.73451]
[1776665250411,45.81,74389.56,0.06,-0.41165,0.00021,15.73451]
[1776665253409,45.81,74390.22,0.06,-0.41149,0.00021,15.7281]
[1776665253430,45.81,74390.22,0.06,-0.41149,0.00021,15.7281]
[1776665253511,45.81,74390.34,0.06,-0.41146,0.00021,15.7279]
[1776665256285,45.81,74391.31,0.06,-0.41126,0.00021,15.72625]
[1776665262710,45.81,74393.5,0.06,-0.4108,0.00021,15.72251]
[1776665264471,45.81,74393.53,0.06,-0.41079,0.00021,15.72245]
[1776665264535,45.81,74393.53,0.06,-0.41079,0.00021,15.72245]
[1776665264724,45.81,74393.14,0.06,-0.41087,0.00021,15.72311]
[1776665269760,45.81,74390.44,0.06,-0.41143,0.00021,15.72765]
[1776665273481,45.81,74392.2,0.06,-0.41106,0.00021,15.72464]
[1776665273529,45.81,74392.2,0.06,-0.41106,0.00021,15.72464]
[1776665273794,45.8,74391.4,0.06,-0.41123,0.00021,15.72599]
[1776665278826,45.8,74387.6,0.06,-0.41202,0.00021,15.73235]
[1776665279843,45.8,74387.6,0.06,-0.41202,0.00021,15.73235]
[1776665284631,45.8,74386.62,0.06,-0.41222,0.00021,15.73395]
[1776665284667,45.8,74386.62,0.06,-0.41222,0.00021,15.73395]
[1776665284868,45.8,74385.23,0.06,-0.41252,0.00021,15.73627]
[1776665289908,45.8,74380.2,0.06,-0.41357,0.00021,15.74457]
[1776665294939,45.79,74378.25,0.06,-0.41398,0.00021,15.74773]
[1776665299973,45.79,74375.58,0.06,-0.41453,0.00021,15.75205]
[1776665305010,45.79,74373.84,0.06,-0.4149,0.00021,15.75482]
[1776665308030,45.79,74379.84,0.06,-0.41363,0.00021,15.74501]
[1776665312060,45.79,74383.29,0.06,-0.41288,0.00021,15.734]
[1776665313423,45.78,74383.5,0.06,-0.41283,0.00021,15.73365]
[1776665313491,45.78,74383.5,0.06,-0.41283,0.00021,15.73365]
[1776665313567,45.78,74383.5,0.06,-0.41283,0.00021,15.73365]
[1776665313669,45.78,74383.73,0.06,-0.41278,0.00021,15.73326]
[1776665319130,45.78,74385.2,0.06,-0.41247,0.00021,15.73081]
[1776665324636,45.78,74386.49,0.06,-0.4122,0.00021,15.72863]
[1776665324702,45.78,74386.49,0.06,-0.4122,0.00021,15.72863]
[1776665325150,45.78,74386.58,0.06,-0.41218,0.00021,15.72847]
[1776665329178,45.78,74379.57,0.06,-0.41365,0.00021,15.74009]
[1776665331184,45.78,74379.57,0.06,-0.41365,0.00021,15.74009]
[1776665331253,45.78,74379.57,0.06,-0.41365,0.00021,15.74009]
[1776665331313,45.78,74379.17,0.06,-0.41373,0.00021,15.74071]
[1776665332700,45.78,74379.17,0.06,-0.41373,0.00021,15.74071]
[1776665332732,45.78,74379.17,0.06,-0.41373,0.00021,15.74071]
[1776665333207,45.78,74379.17,0.06,-0.41373,0.00021,15.7407]
[1776665333490,45.78,74379.17,0.06,-0.41373,0.00021,15.7407]
[1776665333608,45.78,74379.17,0.06,-0.41373,0.00021,15.7407]
[1776665334212,45.78,74378.45,0.06,-0.41388,0.00021,15.74187]
[1776665340256,45.77,74378.0,0.06,-0.41397,0.00021,15.74253]
[1776665343277,45.77,74373.12,0.06,-0.41499,0.00021,15.75044]
[1776665347032,45.77,74371.65,0.06,-0.4153,0.00021,15.75279]
[1776665347042,45.77,74371.65,0.06,-0.4153,0.00021,15.75279]
[1776665347287,45.77,74371.65,0.06,-0.4153,0.00021,15.75278]
[1776665352337,45.76,74371.22,0.06,-0.41538,0.00021,15.75341]
[1776665356094,45.76,74371.55,0.06,-0.41531,0.00021,15.75285]
[1776665356131,45.76,74371.55,0.06,-0.41531,0.00021,15.75285]
[1776665356195,45.76,74379.51,0.06,-0.41363,0.00021,15.73988]
[1776665357170,45.76,74379.51,0.06,-0.41363,0.00021,15.73988]
[1776665357259,45.76,74382.42,0.06,-0.41302,0.00021,15.73506]
[1776665362410,45.76,74383.59,0.06,-0.41277,0.00021,15.73309]
[1776665364620,45.76,74383.55,0.06,-0.41277,0.00021,15.73315]
[1776665364670,45.76,74383.55,0.06,-0.41277,0.00021,15.73315]
[1776665365305,45.76,74383.55,0.06,-0.41277,0.00021,15.73315]
[1776665365308,45.76,74383.55,0.06,-0.41277,0.00021,15.73315]
[1776665372480,45.75,74384.11,0.06,-0.41263,0.00021,15.72688]
[1776665378522,45.75,74384.34,0.06,-0.41257,0.00021,15.72645]
[1776665384382,45.75,74383.45,0.06,-0.41276,0.00021,15.7279]
[1776665389600,45.74,74382.19,0.06,-0.41302,0.00021,15.72994]
[1776665394671,45.74,74381.47,0.06,-0.41316,0.00021,15.73109]
[1776665400676,45.74,74380.74,0.06,-0.41331,0.00021,15.73224]
[1776665403699,45.74,74372.2,0.06,-0.41511,0.00021,15.74617]
[1776665408733,45.73,74370.53,0.06,-0.41546,0.00021,15.74884]
[1776665416983,45.73,74370.36,0.06,-0.41549,0.00021,15.74909]
[1776665422394,45.73,74369.05,0.06,-0.41576,0.00021,15.75113]
[1776665428256,45.73,74368.45,0.06,-0.41588,0.00021,15.75206]
[1776665433913,45.72,74367.1,0.06,-0.41614,0.00021,15.74891]
[1776665438952,45.72,74367.69,0.06,-0.41602,0.00021,15.74794]
[1776665443984,45.72,74367.88,0.06,-0.41597,0.00021,15.74761]
[1776665450030,45.72,74367.33,0.06,-0.41608,0.00021,15.74846]
[1776665455091,45.71,74368.91,0.06,-0.41575,0.00021,15.74589]
[1776665460118,45.71,74368.63,0.06,-0.4158,0.00021,15.7463]
[1776665463300,45.71,74364.78,0.06,-0.41661,0.00021,15.75242]
[1776665464228,45.71,74364.78,0.06,-0.41661,0.00021,15.75242]
[1776665464357,45.71,74364.78,0.06,-0.41661,0.00021,15.75242]
[1776665464348,45.71,74354.33,0.06,-0.41882,0.00021,15.76874]
[1776665464814,45.71,74354.33,0.06,-0.41882,0.00021,15.76874]
[1776665464861,45.71,74354.33,0.06,-0.41882,0.00021,15.76874]
[1776665465044,45.71,74354.33,0.06,-0.41882,0.00021,15.76874]
[1776665465129,45.71,74354.33,0.06,-0.41882,0.00021,15.76874]
[1776665465307,45.71,74342.55,0.06,-0.42132,0.00021,15.78656]
[1776665465569,45.71,74342.55,0.06,-0.42132,0.00021,15.78656]
[1776665466302,45.71,74342.55,0.06,-0.42132,0.00021,15.78656]
[1776665466380,45.71,74342.55,0.06,-0.42132,0.00021,15.78656]
[1776665466395,45.71,74342.86,0.06,-0.42125,0.00021,15.7861]
[1776665466491,45.71,74342.86,0.06,-0.42125,0.00021,15.7861]
[1776665466542,45.71,74342.86,0.06,-0.42125,0.00021,15.7861]
[1776665467410,45.71,74342.86,0.06,-0.42125,0.00021,15.7861]
[1776665467421,45.71,74342.86,0.06,-0.42125,0.00021,15.7861]
[1776665467156,45.71,74342.86,0.06,-0.42125,0.00021,15.7861]
[1776665468163,45.71,74342.88,0.06,-0.42125,0.00021,15.78607]
[1776665473197,45.71,74344.2,0.06,-0.42097,0.00021,15.78411]
[1776665474471,45.71,74344.2,0.06,-0.42097,0.00021,15.78411]
[1776665474452,45.71,74338.74,0.06,-0.42213,0.00021,15.7922]
[1776665474529,45.71,74338.74,0.06,-0.42213,0.00021,15.7922]
[1776665475595,45.71,74338.74,0.06,-0.42213,0.00021,15.7922]
[1776665475602,45.71,74338.74,0.06,-0.42213,0.00021,15.7922]
[1776665475619,45.71,74338.74,0.06,-0.42213,0.00021,15.7922]
[1776665476218,45.71,74336.27,0.06,-0.42265,0.00021,15.79581]
[1776665477589,45.71,74335.43,0.06,-0.42283,0.00021,15.79703]
[1776665477631,45.71,74335.43,0.06,-0.42283,0.00021,15.79703]
[1776665483268,45.71,74335.51,0.06,-0.42281,0.00021,15.79689]
[1776665488302,45.71,74334.73,0.06,-0.42297,0.00021,15.79801]
[1776665493338,45.71,74334.79,0.06,-0.42294,0.00021,15.79265]
[1776665495454,45.7,74329.65,0.06,-0.42403,0.00021,15.80004]
[1776665501397,45.7,74331.03,0.06,-0.42373,0.00021,15.79801]
[1776665506431,45.7,74330.24,0.06,-0.42389,0.00021,15.79911]
[1776665508443,45.7,74326.39,0.06,-0.42471,0.00021,15.80457]
[1776665510425,45.69,74323.54,0.06,-0.42531,0.00021,15.80858]
[1776665510450,45.69,74323.54,0.06,-0.42531,0.00021,15.80858]
[1776665510489,45.69,74310.07,0.06,-0.42818,0.00021,15.82706]
[1776665510547,45.69,74310.07,0.06,-0.42818,0.00021,15.82706]
[1776665510798,45.69,74310.07,0.06,-0.42818,0.00021,15.82706]
[1776665511221,45.69,74310.07,0.06,-0.42818,0.00021,15.82706]
[1776665511248,45.69,74310.07,0.06,-0.42818,0.00021,15.82706]
[1776665511378,45.69,74310.07,0.06,-0.42818,0.00021,15.82706]
[1776665511426,45.69,74310.07,0.06,-0.42818,0.00021,15.82706]
[1776665511480,45.69,74307.25,0.06,-0.42878,0.00021,15.83083]
[1776665511589,45.69,74307.25,0.06,-0.42878,0.00021,15.83083]
[1776665511630,45.69,74307.25,0.06,-0.42878,0.00021,15.83083]
[1776665511802,45.69,74307.25,0.06,-0.42878,0.00021,15.83083]
[1776665511838,45.69,74307.25,0.06,-0.42878,0.00021,15.83083]
[1776665512009,45.69,74307.25,0.06,-0.42878,0.00021,15.83083]
[1776665512082,45.69,74307.25,0.06,-0.42878,0.00021,15.83083]
[1776665512217,45.69,74307.25,0.06,-0.42878,0.00021,15.83083]
[1776665512258,45.69,74307.25,0.06,-0.42878,0.00021,15.83083]
[1776665512420,45.69,74307.25,0.06,-0.42878,0.00021,15.83083]
[1776665512498,45.69,74307.25,0.06,-0.42878,0.00021,15.83083]
[1776665512506,45.69,74307.25,0.06,-0.42878,0.00021,15.83083]
[1776665512520,45.69,74307.25,0.06,-0.42878,0.00021,15.83083]
[1776665512522,45.69,74308.11,0.06,-0.4286,0.00021,15.82969]
[1776665513910,45.69,74308.11,0.06,-0.4286,0.00021,15.82969]
[1776665513987,45.69,74308.11,0.06,-0.4286,0.00021,15.82969]
[1776665514835,45.7,74308.62,0.06,-0.42849,0.00021,15.82902]
[1776665516506,45.7,74295.45,0.06,-0.4313,0.00021,15.84621]
[1776665517189,45.7,74295.45,0.06,-0.4313,0.00021,15.84621]
[1776665517222,45.7,74295.45,0.06,-0.4313,0.00021,15.84621]
[1776665517248,45.7,74295.45,0.06,-0.4313,0.00021,15.84621]
[1776665517282,45.7,74295.45,0.06,-0.4313,0.00021,15.84621]
[1776665517511,45.7,74297.09,0.06,-0.43095,0.00021,15.84412]
[1776665518277,45.7,74297.09,0.06,-0.43095,0.00021,15.84412]
[1776665518280,45.7,74297.09,0.06,-0.43095,0.00021,15.84412]
[1776665518357,45.7,74297.09,0.06,-0.43095,0.00021,15.84412]
[1776665518403,45.7,74297.09,0.06,-0.43095,0.00021,15.84412]
[1776665518458,45.7,74297.09,0.06,-0.43095,0.00021,15.84412]
[1776665518519,45.7,74298.84,0.06,-0.43057,0.00021,15.84186]
[1776665519474,45.7,74298.84,0.06,-0.43057,0.00021,15.84186]
[1776665519478,45.7,74298.84,0.06,-0.43057,0.00021,15.84186]
[1776665519518,45.7,74298.84,0.06,-0.43057,0.00021,15.84186]
[1776665519525,45.7,74297.5,0.06,-0.43086,0.00021,15.84359]
[1776665522597,45.7,74298.6,0.06,-0.43062,0.00021,15.84218]
[1776665522632,45.7,74303.87,0.06,-0.4295,0.00021,15.83532]
[1776665524137,45.7,74308.63,0.06,-0.42849,0.00021,15.82901]
[1776665530311,45.7,74309.61,0.06,-0.42828,0.00021,15.82773]
[1776665533624,45.7,74313.35,0.06,-0.42749,0.00021,15.82271]
[1776665537118,45.7,74314.1,0.06,-0.42733,0.00021,15.8217]
[1776665537277,45.7,74314.1,0.06,-0.42733,0.00021,15.8217]
[1776665538328,45.7,74320.91,0.06,-0.42588,0.00021,15.81235]
[1776665538773,45.7,74320.91,0.06,-0.42588,0.00021,15.81235]
[1776665538962,45.7,74320.91,0.06,-0.42588,0.00021,15.81235]
[1776665538984,45.7,74320.91,0.06,-0.42588,0.00021,15.81235]
[1776665538995,45.7,74320.94,0.06,-0.42588,0.00021,15.81231]
[1776665540812,45.7,74321.73,0.06,-0.42571,0.00021,15.81122]
[1776665540889,45.7,74321.51,0.06,-0.42576,0.00021,15.81151]
[1776665544444,45.7,74321.56,0.06,-0.42574,0.00021,15.81141]
[1776665544481,45.7,74321.56,0.06,-0.42574,0.00021,15.81141]
[1776665544873,45.7,74321.19,0.06,-0.42581,0.00021,15.81189]
[1776665545707,45.7,74320.89,0.06,-0.42588,0.00021,15.81229]
[1776665550742,45.69,74319.21,0.06,-0.42622,0.00021,15.81454]
[1776665557791,45.68,74318.42,0.06,-0.42636,0.00021,15.81026]
[1776665560525,45.67,74322.28,0.06,-0.42553,0.00021,15.80485]
[1776665565849,45.67,74329.22,0.06,-0.42404,0.00021,15.79496]
[1776665570883,45.66,74326.56,0.06,-0.4246,0.00021,15.79868]
[1776665575918,45.65,74328.23,0.06,-0.42423,0.00021,15.79623]
[1776665581028,45.65,74328.35,0.06,-0.4242,0.00021,15.79601]
[1776665587099,45.64,74327.08,0.06,-0.42446,0.00021,15.79772]
[1776665592030,45.63,74332.29,0.06,-0.42334,0.00021,15.79014]
[1776665593294,45.63,74339.74,0.06,-0.42175,0.00021,15.77923]
[1776665597783,45.63,74339.99,0.06,-0.42169,0.00021,15.77883]
[1776665597813,45.63,74339.99,0.06,-0.42169,0.00021,15.77883]
[1776665598615,45.63,74339.99,0.06,-0.42169,0.00021,15.77883]
[1776665598713,45.63,74339.12,0.06,-0.42188,0.00021,15.7801]
[1776665606128,45.62,74338.55,0.06,-0.42199,0.00021,15.78088]
[1776665611168,45.62,74337.12,0.06,-0.42227,0.00021,15.77767]
[1776665616199,45.61,74333.35,0.06,-0.42306,0.00021,15.78313]
[1776665623251,45.61,74330.21,0.06,-0.42372,0.00021,15.78761]
[1776665628283,45.6,74328.16,0.06,-0.42416,0.00021,15.79051]
[1776665633318,45.6,74329.14,0.06,-0.42394,0.00021,15.78906]
[1776665638353,45.6,74327.73,0.06,-0.42424,0.00021,15.79104]
[1776665643388,45.59,74325.41,0.06,-0.42473,0.00021,15.79431]
[1776665648431,45.59,74323.76,0.06,-0.42507,0.00021,15.79661]
[1776665653458,45.59,74322.75,0.06,-0.42528,0.00021,15.798]
[1776665654609,45.59,74322.75,0.06,-0.42528,0.00021,15.798]
[1776665654661,45.59,74322.75,0.06,-0.42528,0.00021,15.798]
[1776665654465,45.58,74317.37,0.06,-0.42643,0.00021,15.80549]
[1776665655532,45.58,74317.37,0.06,-0.42643,0.00021,15.80549]
[1776665655621,45.58,74315.14,0.06,-0.4269,0.00021,15.80854]
[1776665660742,45.58,74317.68,0.06,-0.42636,0.00021,15.80499]
[1776665662525,45.58,74304.97,0.06,-0.42907,0.00021,15.8222]
[1776665662757,45.58,74304.97,0.06,-0.42907,0.00021,15.8222]
[1776665662810,45.58,74304.97,0.06,-0.42907,0.00021,15.8222]
[1776665663714,45.57,74304.6,0.06,-0.42914,0.00021,15.82266]
[1776665663722,45.57,74304.6,0.06,-0.42914,0.00021,15.82266]
[1776665664537,45.57,74304.6,0.06,-0.42914,0.00021,15.82266]
[1776665670291,45.57,74302.88,0.06,-0.42951,0.00021,15.82491]
[1776665675612,45.57,74302.63,0.06,-0.42954,0.00021,15.82]
[1776665680647,45.57,74303.56,0.06,-0.42935,0.00021,15.8188]
[1776665685682,45.58,74301.64,0.06,-0.42976,0.00021,15.82135]
[1776665691447,45.58,74300.38,0.06,-0.43003,0.00021,15.82302]
[1776665695472,45.58,74308.56,0.06,-0.42829,0.00021,15.81221]
[1776665699152,45.58,74312.34,0.06,-0.42747,0.00021,15.80705]
[1776665700159,45.58,74312.34,0.06,-0.42747,0.00021,15.80705]
[1776665700204,45.58,74312.34,0.06,-0.42747,0.00021,15.80705]
[1776665700251,45.58,74312.34,0.06,-0.42747,0.00021,15.80705]
[1776665700266,45.58,74312.34,0.06,-0.42747,0.00021,15.80705]
[1776665700274,45.58,74312.34,0.06,-0.42747,0.00021,15.80705]
[1776665700345,45.58,74312.34,0.06,-0.42747,0.00021,15.80704]
[1776665702273,45.57,74312.39,0.06,-0.42746,0.00021,15.80695]
[1776665702363,45.57,74312.46,0.06,-0.42744,0.00021,15.80685]
[1776665708075,45.57,74312.91,0.06,-0.42734,0.00021,15.80617]
[1776665708087,45.57,74312.91,0.06,-0.42734,0.00021,15.80617]
[1776665708354,45.57,74312.91,0.06,-0.42734,0.00021,15.80617]
[1776665708416,45.57,74312.91,0.06,-0.42734,0.00021,15.80617]
[1776665708512,45.57,74312.91,0.06,-0.42734,0.00021,15.80616]
[1776665711587,45.56,74308.77,0.06,-0.42821,0.00021,15.81171]
[1776665715398,45.55,74303.43,0.06,-0.42935,0.00021,15.81879]
[1776665716282,45.56,74298.95,0.06,-0.43031,0.00021,15.82467]
[1776665718917,45.56,74293.78,0.06,-0.43142,0.00021,15.83135]
[1776665723952,45.56,74293.62,0.06,-0.43146,0.00021,15.8316]
[1776665727402,45.56,74292.36,0.06,-0.43173,0.00021,15.83323]
[1776665727526,45.56,74292.36,0.06,-0.43173,0.00021,15.83323]
[1776665727652,45.57,74289.38,0.06,-0.43237,0.00021,15.837]
[1776665727937,45.57,74289.38,0.06,-0.43237,0.00021,15.837]
[1776665728021,45.57,74289.38,0.06,-0.43237,0.00021,15.837]
[1776665728385,45.57,74289.38,0.06,-0.43237,0.00021,15.837]
[1776665728391,45.57,74289.38,0.06,-0.43237,0.00021,15.837]
[1776665728412,45.57,74289.38,0.06,-0.43237,0.00021,15.837]
[1776665728714,45.57,74289.38,0.06,-0.43237,0.00021,15.837]
[1776665728441,45.57,74284.42,0.06,-0.43344,0.00021,15.84319]
[1776665729616,45.57,74280.97,0.06,-0.43418,0.00021,15.84745]
[1776665735250,45.58,74278.82,0.06,-0.43463,0.00021,15.84487]
[1776665740067,45.58,74271.92,0.06,-0.43611,0.00021,15.85307]
[1776665742087,45.58,74277.6,0.06,-0.4349,0.00021,15.84635]
[1776665744095,45.58,74284.21,0.06,-0.43349,0.00021,15.83834]
[1776665745104,45.59,74288.97,0.06,-0.43247,0.00021,15.83244]
[1776665750180,45.59,74289.75,0.06,-0.43231,0.00021,15.83152]
[1776665751398,45.59,74292.99,0.06,-0.43162,0.00021,15.82744]
[1776665751918,45.6,74295.76,0.06,-0.43103,0.00021,15.82391]
[1776665753128,45.6,74295.76,0.06,-0.43103,0.00021,15.82392]
[1776665753213,45.6,74296.42,0.06,-0.43089,0.00021,15.82309]
[1776665759206,45.61,74296.88,0.06,-0.4308,0.00021,15.82257]
[1776665764649,45.61,74300.11,0.06,-0.43012,0.00021,15.81844]
[1776665772307,45.62,74297.81,0.06,-0.43063,0.00021,15.82153]
[1776665781356,45.64,74303.07,0.06,-0.42952,0.00021,15.81481]
[1776665788404,45.65,74305.58,0.06,-0.429,0.00021,15.81159]
[1776665793441,45.66,74304.31,0.06,-0.42926,0.00021,15.80807]
[1776665798477,45.66,74306.59,0.06,-0.42878,0.00021,15.80512]
[1776665802510,45.67,74312.88,0.06,-0.42745,0.00021,15.79671]
[1776665803520,45.67,74320.74,0.06,-0.42577,0.00021,15.78591]
[1776665804468,45.67,74320.74,0.06,-0.42577,0.00021,15.78591]
[1776665804484,45.67,74320.74,0.06,-0.42577,0.00021,15.78591]
[1776665804692,45.67,74329.71,0.06,-0.42386,0.00021,15.77321]
[1776665806025,45.67,74330.49,0.06,-0.42369,0.00021,15.77209]
[1776665806122,45.67,74330.49,0.06,-0.42369,0.00021,15.77209]
[1776665806532,45.67,74330.49,0.06,-0.42369,0.00021,15.77208]
[1776665808042,45.67,74330.71,0.06,-0.42364,0.00021,15.77175]
[1776665808056,45.67,74330.71,0.06,-0.42364,0.00021,15.77175]
[1776665808209,45.67,74330.71,0.06,-0.42364,0.00021,15.77175]
[1776665808237,45.67,74330.71,0.06,-0.42364,0.00021,15.77175]
[1776665808411,45.67,74330.71,0.06,-0.42364,0.00021,15.77175]
[1776665808512,45.67,74330.34,0.06,-0.42372,0.00021,15.77228]
[1776665810121,45.67,74330.34,0.06,-0.42372,0.00021,15.77227]
[1776665810560,45.66,74330.44,0.06,-0.4237,0.00021,15.77211]
[1776665815750,45.66,74329.64,0.06,-0.42386,0.00021,15.77321]
[1776665819622,45.65,74324.16,0.06,-0.42501,0.00021,15.78089]
[1776665824658,45.64,74323.24,0.06,-0.42519,0.00021,15.78207]
[1776665828685,45.63,74319.41,0.06,-0.426,0.00021,15.78735]
[1776665833720,45.62,74319.42,0.06,-0.42598,0.00021,15.78723]
[1776665838755,45.61,74323.14,0.06,-0.42518,0.00021,15.78193]
[1776665841788,45.61,74332.97,0.06,-0.42307,0.00021,15.76781]
[1776665841929,45.61,74332.97,0.06,-0.42307,0.00021,15.76781]
[1776665842091,45.61,74332.97,0.06,-0.42307,0.00021,15.76781]
[1776665842621,45.61,74332.97,0.06,-0.42307,0.00021,15.76781]
[1776665842785,45.61,74332.97,0.06,-0.42307,0.00021,15.7678]
[1776665847820,45.6,74330.82,0.06,-0.42352,0.00021,15.77086]
[1776665852859,45.6,74329.52,0.06,-0.42377,0.00021,15.7674]
[1776665856886,45.59,74335.49,0.06,-0.42249,0.00021,15.75866]
[1776665857449,45.59,74335.49,0.06,-0.42249,0.00021,15.75866]
[1776665857469,45.59,74335.49,0.06,-0.42249,0.00021,15.75866]
[1776665857893,45.59,74346.9,0.06,-0.42006,0.00021,15.7416]
[1776665858225,45.59,74346.9,0.06,-0.42006,0.00021,15.7416]
[1776665858231,45.59,74346.9,0.06,-0.42006,0.00021,15.7416]
[1776665858337,45.59,74346.9,0.06,-0.42006,0.00021,15.7416]
[1776665858891,45.59,74346.9,0.06,-0.42006,0.00021,15.7416]
[1776665858903,45.59,74348.49,0.06,-0.41971,0.00021,15.73916]
[1776665859081,45.59,74348.49,0.06,-0.41971,0.00021,15.73916]
[1776665859158,45.59,74348.49,0.06,-0.41971,0.00021,15.73916]
[1776665859907,45.58,74348.06,0.06,-0.4198,0.00021,15.73978]
[1776665860972,45.58,74347.97,0.06,-0.41982,0.00021,15.73992]
[1776665861073,45.58,74347.97,0.06,-0.41982,0.00021,15.73989]
[1776665864735,45.58,74347.97,0.06,-0.41981,0.00021,15.73984]
[1776665864778,45.58,74347.97,0.06,-0.41981,0.00021,15.73984]
[1776665865026,45.57,74347.97,0.06,-0.4198,0.00021,15.73978]
[1776665865047,45.57,74348.76,0.06,-0.41964,0.00021,15.73857]
[1776665870142,45.56,74348.91,0.06,-0.41959,0.00021,15.73824]
[1776665874466,45.56,74352.86,0.06,-0.41874,0.00021,15.73206]
[1776665874502,45.56,74352.86,0.06,-0.41874,0.00021,15.73206]
[1776665875152,45.55,74352.95,0.06,-0.41872,0.00021,15.7319]
[1776665875177,45.55,74352.95,0.06,-0.41872,0.00021,15.7319]
[1776665875469,45.55,74352.95,0.06,-0.41871,0.00021,15.73188]
[1776665880769,45.54,74353.2,0.06,-0.41865,0.00021,15.73137]
[1776665882488,45.54,74361.94,0.06,-0.41679,0.00021,15.71766]
[1776665887829,45.55,74362.95,0.06,-0.41658,0.00021,15.71609]
[1776665894634,45.56,74361.32,0.06,-0.41694,0.00021,15.71886]
[1776665902233,45.57,74364.09,0.06,-0.41638,0.00021,15.71464]
[1776665907562,45.58,74365.7,0.06,-0.41605,0.00021,15.7122]
[1776665912275,45.59,74369.52,0.06,-0.41523,0.00021,15.70085]
[1776665917308,45.6,74371.99,0.06,-0.41471,0.00021,15.69694]
[1776665920721,45.6,74374.33,0.06,-0.41422,0.00021,15.69315]
[1776665920762,45.6,74374.33,0.06,-0.41422,0.00021,15.69315]
[1776665920802,45.6,74379.23,0.06,-0.41319,0.00021,15.68508]
[1776665921960,45.6,74383.13,0.06,-0.41236,0.00021,15.67859]
[1776665922012,45.6,74383.13,0.06,-0.41236,0.00021,15.67859]
[1776665922032,45.6,74383.13,0.06,-0.41236,0.00021,15.67859]
[1776665922976,45.61,74383.9,0.06,-0.4122,0.00021,15.6773]
[1776665923666,45.61,74389.49,0.06,-0.41102,0.00021,15.66782]
[1776665924796,45.61,74389.49,0.06,-0.41102,0.00021,15.66782]
[1776665924897,45.6,74398.76,0.06,-0.40905,0.00021,15.65176]
[1776665925105,45.6,74398.76,0.06,-0.40905,0.00021,15.65176]
[1776665926111,45.6,74398.76,0.06,-0.40905,0.00021,15.65176]
[1776665926375,45.6,74400.17,0.06,-0.40875,0.00021,15.64927]
[1776665931408,45.6,74398.49,0.06,-0.4091,0.00021,15.65214]
[1776665934560,45.6,74397.03,0.06,-0.4094,0.00021,15.65466]
[1776665934602,45.6,74397.03,0.06,-0.4094,0.00021,15.65466]
[1776665936234,45.59,74396.34,0.06,-0.40955,0.00021,15.65585]
[1776665936243,45.59,74396.34,0.06,-0.40955,0.00021,15.65585]
[1776665936443,45.59,74396.34,0.06,-0.40954,0.00021,15.65583]
[1776665941479,45.59,74394.97,0.06,-0.40983,0.00021,15.65815]
[1776665945506,45.59,74388.61,0.06,-0.41117,0.00021,15.66904]
[1776665948678,45.58,74380.89,0.06,-0.4128,0.00021,15.68204]
[1776665950541,45.58,74376.26,0.06,-0.41378,0.00021,15.68973]
[1776665955576,45.58,74374.43,0.06,-0.41417,0.00021,15.69274]
[1776665960612,45.58,74376.6,0.06,-0.41371,0.00021,15.68917]
[1776665963015,45.58,74375.39,0.06,-0.41397,0.00021,15.69116]
[1776665963062,45.58,74375.39,0.06,-0.41397,0.00021,15.69116]
[1776665964729,45.58,74372.58,0.06,-0.41457,0.00021,15.69577]
[1776665964739,45.58,74372.58,0.06,-0.41457,0.00021,15.69577]
[1776665965010,45.59,74372.08,0.06,-0.41467,0.00021,15.6966]
[1776665968979,45.59,74381.67,0.06,-0.41264,0.00021,15.68076]
[1776665969840,45.59,74381.67,0.06,-0.41264,0.00021,15.68076]
[1776665969950,45.59,74381.67,0.06,-0.41264,0.00021,15.68076]
[1776665969866,45.59,74386.94,0.06,-0.41152,0.00021,15.67187]
[1776665970822,45.59,74386.94,0.06,-0.41152,0.00021,15.67187]
[1776665970830,45.59,74386.94,0.06,-0.41152,0.00021,15.67187]
[1776665970923,45.59,74388.38,0.06,-0.41122,0.00021,15.66942]
[1776665979441,45.59,74388.4,0.06,-0.41119,0.00021,15.66409]
[1776665980761,45.59,74388.43,0.06,-0.41119,0.00021,15.66406]
[1776665980827,45.59,74388.43,0.06,-0.41119,0.00021,15.66406]
[1776665981000,45.59,74397.71,0.06,-0.40921,0.00021,15.64799]
[1776665981181,45.59,74397.71,0.06,-0.40921,0.00021,15.64799]
[1776665981996,45.58,74405.28,0.06,-0.40761,0.00021,15.63462]
[1776665982377,45.58,74405.28,0.06,-0.40761,0.00021,15.63462]
[1776665982413,45.58,74405.28,0.06,-0.40761,0.00021,15.63462]
[1776665983030,45.58,74405.28,0.06,-0.40761,0.00021,15.63462]
[1776665982936,45.58,74407.19,0.06,-0.4072,0.00021,15.63119]
[1776665984016,45.58,74407.18,0.06,-0.4072,0.00021,15.63115]
[1776665985076,45.58,74407.18,0.06,-0.40719,0.00021,15.63109]
[1776665985117,45.58,74407.18,0.06,-0.40719,0.00021,15.63109]
[1776665985142,45.58,74407.18,0.06,-0.40719,0.00021,15.63109]
[1776665985796,45.58,74407.18,0.06,-0.40719,0.00021,15.63109]
[1776665988813,45.57,74412.46,0.06,-0.40606,0.00021,15.62141]
[1776665995860,45.56,74411.67,0.06,-0.40622,0.00021,15.62273]
[1776665999429,45.57,74411.52,0.06,-0.40626,0.00021,15.62312]
[1776665999479,45.57,74411.52,0.06,-0.40626,0.00021,15.62312]
[1776666001457,45.57,74417.34,0.06,-0.40503,0.00021,15.61256]
[1776666001466,45.57,74417.34,0.06,-0.40503,0.00021,15.61256]
[1776666001565,45.57,74421.38,0.06,-0.40418,0.00021,15.60511]
[1776666006943,45.57,74425.15,0.06,-0.4034,0.00021,15.59821]
[1776666012982,45.58,74428.1,0.06,-0.40279,0.00021,15.59279]
[1776666018017,45.59,74430.03,0.06,-0.40239,0.00021,15.58926]
[1776666020030,45.58,74426.06,0.06,-0.40322,0.00021,15.59664]
[1776666025067,45.57,74423.54,0.06,-0.40373,0.00021,15.60116]
[1776666030102,45.56,74421.9,0.06,-0.40406,0.00021,15.60402]
[1776666035396,45.55,74420.29,0.06,-0.40436,0.00021,15.60152]
[1776666039728,45.55,74417.91,0.06,-0.40484,0.00021,15.60577]
[1776666039759,45.55,74417.91,0.06,-0.40484,0.00021,15.60577]
[1776666040185,45.54,74417.56,0.06,-0.40492,0.00021,15.60638]
[1776666040195,45.54,74417.56,0.06,-0.40492,0.00021,15.60638]
[1776666040208,45.54,74417.56,0.06,-0.40492,0.00021,15.60638]
[1776666040448,45.54,74417.27,0.06,-0.40497,0.00021,15.60688]
[1776666042217,45.54,74416.98,0.06,-0.40503,0.00021,15.60738]
[1776666042291,45.54,74416.63,0.06,-0.4051,0.00021,15.60799]
[1776666045587,45.53,74415.94,0.06,-0.40524,0.00021,15.60918]
[1776666045659,45.53,74415.94,0.06,-0.40524,0.00021,15.60918]
[1776666046320,45.53,74415.6,0.06,-0.40531,0.00021,15.60977]
[1776666046327,45.53,74415.6,0.06,-0.40531,0.00021,15.60977]
[1776666046335,45.53,74415.6,0.06,-0.40531,0.00021,15.60977]
[1776666047076,45.53,74415.6,0.06,-0.4053,0.00021,15.60971]
[1776666048328,45.53,74415.6,0.06,-0.4053,0.00021,15.60971]
[1776666048544,45.53,74415.6,0.06,-0.4053,0.00021,15.60967]
[1776666056283,45.51,74413.55,0.06,-0.4057,0.00021,15.61313]
[1776666062036,45.51,74410.23,0.06,-0.4064,0.00021,15.6191]
[1776666067383,45.51,74410.66,0.06,-0.40632,0.00021,15.61845]
[1776666069543,45.52,74386.06,0.06,-0.41155,0.00021,15.66173]
[1776666070703,45.52,74386.06,0.06,-0.41155,0.00021,15.66173]
[1776666070759,45.52,74386.06,0.06,-0.41155,0.00021,15.66173]
[1776666070778,45.52,74386.06,0.06,-0.41155,0.00021,15.66173]
[1776666070884,45.52,74386.06,0.06,-0.41155,0.00021,15.66173]
[1776666070922,45.52,74383.73,0.06,-0.41204,0.00021,15.6657]
[1776666072111,45.52,74379.48,0.06,-0.41295,0.00021,15.67289]
[1776666072824,45.52,74379.48,0.06,-0.41295,0.00021,15.67289]
[1776666072889,45.52,74376.19,0.06,-0.41365,0.00021,15.67836]
[1776666078437,45.53,74378.1,0.06,-0.41326,0.00021,15.67534]
[1776666083563,45.54,74378.31,0.06,-0.41322,0.00021,15.675]
[1776666090522,45.54,74380.23,0.06,-0.41281,0.00021,15.67182]
[1776666095557,45.54,74381.0,0.06,-0.41263,0.00021,15.66525]
[1776666100591,45.54,74383.21,0.06,-0.41217,0.00021,15.66162]
[1776666104555,45.55,74384.67,0.06,-0.41187,0.00021,15.65923]
[1776666104856,45.55,74384.67,0.06,-0.41187,0.00021,15.65923]
[1776666104950,45.55,74379.64,0.06,-0.41294,0.00021,15.66771]
[1776666105388,45.55,74379.64,0.06,-0.41294,0.00021,15.66771]
[1776666105626,45.55,74379.64,0.06,-0.41294,0.00021,15.66771]
[1776666107397,45.55,74378.3,0.06,-0.41322,0.00021,15.66994]
[1776666107404,45.55,74378.3,0.06,-0.41322,0.00021,15.66994]
[1776666107440,45.55,74378.44,0.06,-0.41319,0.00021,15.66971]
[1776666112675,45.55,74376.68,0.06,-0.41357,0.00021,15.67263]
[1776666114656,45.55,74376.77,0.06,-0.41355,0.00021,15.67248]
[1776666114705,45.55,74376.77,0.06,-0.41355,0.00021,15.67248]
[1776666115534,45.55,74376.54,0.06,-0.4136,0.00021,15.67287]
[1776666115697,45.55,74376.54,0.06,-0.4136,0.00021,15.67287]
[1776666117124,45.55,74381.11,0.06,-0.41263,0.00021,15.66526]
[1776666122746,45.55,74379.8,0.06,-0.41291,0.00021,15.66745]
[1776666127781,45.55,74380.67,0.06,-0.41272,0.00021,15.666]
[1776666133487,45.55,74380.11,0.06,-0.41284,0.00021,15.66694]
[1776666137858,45.55,74373.77,0.06,-0.41419,0.00021,15.67746]
[1776666140874,45.56,74369.83,0.06,-0.41503,0.00021,15.68393]
[1776666144539,45.56,74366.32,0.06,-0.41578,0.00021,15.68965]
[1776666144573,45.56,74366.32,0.06,-0.41578,0.00021,15.68965]
[1776666145499,45.56,74366.23,0.06,-0.4158,0.00021,15.68981]
[1776666145512,45.56,74366.23,0.06,-0.4158,0.00021,15.68981]
[1776666145591,45.56,74366.23,0.06,-0.4158,0.00021,15.68981]
[1776666146078,45.56,74366.23,0.06,-0.4158,0.00021,15.68981]
[1776666146166,45.56,74363.35,0.06,-0.41642,0.00021,15.69446]
[1776666151218,45.57,74361.76,0.06,-0.41677,0.00021,15.69705]
[1776666154973,45.57,74367.09,0.06,-0.41562,0.00021,15.68332]
[1776666161020,45.58,74369.81,0.06,-0.41505,0.00021,15.67901]
[1776666166056,45.59,74370.93,0.06,-0.41482,0.00021,15.67727]
[1776666171090,45.59,74372.84,0.06,-0.41443,0.00021,15.67423]
[1776666174569,45.6,74375.85,0.06,-0.41379,0.00021,15.66934]
[1776666174651,45.6,74375.85,0.06,-0.41379,0.00021,15.66934]
[1776666176549,45.6,74376.24,0.06,-0.41371,0.00021,15.66871]
[1776666177132,45.6,74376.45,0.06,-0.41367,0.00021,15.66839]
[1776666182169,45.6,74377.11,0.06,-0.41354,0.00021,15.66736]
[1776666187203,45.61,74374.29,0.06,-0.41415,0.00021,15.67209]
[1776666191230,45.61,74382.13,0.06,-0.41249,0.00021,15.65914]
[1776666192713,45.61,74382.75,0.06,-0.41236,0.00021,15.65811]
[1776666192741,45.61,74382.75,0.06,-0.41236,0.00021,15.65811]
[1776666192882,45.61,74382.75,0.06,-0.41236,0.00021,15.65811]
[1776666192891,45.61,74382.75,0.06,-0.41236,0.00021,15.65811]
[1776666193245,45.61,74388.5,0.06,-0.41114,0.00021,15.64838]
[1776666196894,45.61,74390.57,0.06,-0.4107,0.00021,15.64484]
[1776666196925,45.61,74390.57,0.06,-0.4107,0.00021,15.64484]
[1776666198919,45.64,74392.08,0.06,-0.41043,0.00021,15.64267]
[1776666198925,45.64,74392.08,0.06,-0.41043,0.00021,15.64267]
[1776666199286,45.64,74393.33,0.06,-0.41016,0.00021,15.64055]
[1776666204810,45.65,74393.65,0.06,-0.41011,0.00021,15.64014]
[1776666204908,45.65,74393.65,0.06,-0.41011,0.00021,15.64014]
[1776666205000,45.65,74393.65,0.06,-0.41011,0.00021,15.64014]
[1776666205007,45.65,74393.65,0.06,-0.41011,0.00021,15.64014]
[1776666205023,45.65,74393.65,0.06,-0.41011,0.00021,15.64014]
[1776666205111,45.66,74392.46,0.06,-0.41037,0.00021,15.64226]
[1776666207033,45.66,74392.46,0.06,-0.41037,0.00021,15.64226]
[1776666207195,45.7,74392.15,0.06,-0.41052,0.00021,15.64354]
[1776666212215,45.71,74392.63,0.06,-0.41041,0.00021,15.63754]
[1776666214451,45.72,74394.18,0.06,-0.41009,0.00021,15.63499]
[1776666214477,45.72,74394.18,0.06,-0.41009,0.00021,15.63499]
[1776666214539,45.72,74394.18,0.06,-0.41009,0.00021,15.63499]
[1776666214708,45.72,74389.24,0.06,-0.41114,0.00021,15.64344]
[1776666216405,45.73,74382.82,0.06,-0.41251,0.00021,15.65436]
[1776666218564,45.73,74382.35,0.06,-0.41261,0.00021,15.65516]
[1776666218607,45.73,74382.35,0.06,-0.41261,0.00021,15.65516]
[1776666219257,45.73,74382.35,0.06,-0.41261,0.00021,15.65516]
[1776666219426,45.73,74381.34,0.06,-0.41283,0.00021,15.65687]
[1776666224465,45.73,74378.62,0.06,-0.41341,0.00021,15.66143]
[1776666224496,45.73,74378.62,0.06,-0.41341,0.00021,15.66143]
[1776666225383,45.73,74377.81,0.06,-0.41358,0.00021,15.66279]
[1776666225391,45.73,74377.81,0.06,-0.41358,0.00021,15.66279]
[1776666225478,45.73,74377.81,0.06,-0.41358,0.00021,15.6628]
[1776666230504,45.74,74375.27,0.06,-0.41413,0.00021,15.66705]
[1776666235538,45.75,74374.38,0.06,-0.41433,0.00021,15.66858]
[1776666240573,45.75,74371.8,0.06,-0.41488,0.00021,15.67286]
[1776666246296,45.76,74372.81,0.06,-0.41467,0.00021,15.67128]
[1776666250647,45.76,74377.25,0.06,-0.41374,0.00021,15.66411]
[1776666254673,45.76,74382.03,0.06,-0.41274,0.00021,15.65624]
[1776666257695,45.76,74386.34,0.06,-0.41183,0.00021,15.64903]
[1776666263465,45.84,74387.4,0.06,-0.41173,0.00021,15.64836]
[1776666269779,45.9,74391.0,0.06,-0.41108,0.00021,15.64325]
[1776666274592,45.93,74391.87,0.06,-0.41092,0.00021,15.63693]
[1776666274623,45.93,74391.87,0.06,-0.41092,0.00021,15.63693]
[1776666276255,45.96,74393.6,0.06,-0.4106,0.00021,15.63435]
[1776666276265,45.96,74393.6,0.06,-0.4106,0.00021,15.63435]
[1776666276356,45.96,74393.98,0.06,-0.41052,0.00021,15.63377]
[1776666278312,45.96,74393.98,0.06,-0.41052,0.00021,15.63377]
[1776666278341,45.96,74393.98,0.06,-0.41052,0.00021,15.63377]
[1776666278335,46.01,74394.95,0.06,-0.4104,0.00021,15.63286]
[1776666278843,46.01,74394.95,0.06,-0.4104,0.00021,15.63286]
[1776666283880,46.02,74396.15,0.06,-0.41017,0.00021,15.63099]
[1776666287906,46.03,74400.49,0.06,-0.40927,0.00021,15.62367]
[1776666292232,46.04,74402.94,0.06,-0.40877,0.00021,15.61953]
[1776666292260,46.04,74402.94,0.06,-0.40877,0.00021,15.61953]
[1776666292497,46.04,74403.41,0.06,-0.40868,0.00021,15.61877]
[1776666292940,46.04,74403.44,0.06,-0.40867,0.00021,15.61872]
[1776666297974,46.05,74403.54,0.06,-0.40867,0.00021,15.6187]
[1776666304198,46.05,74403.6,0.06,-0.40866,0.00021,15.61863]
[1776666304225,46.06,74398.75,0.06,-0.40969,0.00021,15.62719]
[1776666306029,46.06,74398.75,0.06,-0.4097,0.00021,15.62722]
[1776666306037,46.06,74398.75,0.06,-0.4097,0.00021,15.62722]
[1776666306349,46.06,74373.12,0.06,-0.41508,0.00021,15.66979]
[1776666306785,46.06,74373.12,0.06,-0.41508,0.00021,15.66979]
[1776666307351,46.07,74368.86,0.06,-0.41598,0.00021,15.6766]
[1776666308870,46.06,74366.85,0.06,-0.4164,0.00021,15.67975]
[1776666308892,46.06,74366.85,0.06,-0.4164,0.00021,15.67975]
[1776666308954,46.06,74366.85,0.06,-0.4164,0.00021,15.67975]
[1776666309062,46.06,74366.85,0.06,-0.4164,0.00021,15.67975]
[1776666309134,46.06,74366.85,0.06,-0.4164,0.00021,15.67975]
[1776666309189,46.06,74363.49,0.06,-0.41711,0.00021,15.68502]
[1776666309515,46.06,74363.49,0.06,-0.41711,0.00021,15.68502]
[1776666309556,46.06,74363.49,0.06,-0.41711,0.00021,15.68502]
[1776666310660,46.06,74363.49,0.06,-0.41711,0.00021,15.68502]
[1776666311338,46.06,74367.58,0.06,-0.41625,0.00021,15.67857]
[1776666312644,46.06,74367.58,0.06,-0.41625,0.00021,15.67857]
[1776666312661,46.06,74367.58,0.06,-0.41625,0.00021,15.67857]
[1776666313237,46.06,74377.35,0.06,-0.41419,0.00021,15.66296]
[1776666314933,46.07,74379.21,0.06,-0.4138,0.00021,15.65995]
[1776666314985,46.07,74379.21,0.06,-0.4138,0.00021,15.65995]
[1776666316923,46.07,74381.07,0.06,-0.41341,0.00021,15.65692]
[1776666317113,46.07,74380.8,0.06,-0.41347,0.00021,15.65737]
[1776666322148,46.07,74379.64,0.06,-0.41372,0.00021,15.65931]
[1776666324866,46.07,74378.54,0.06,-0.41396,0.00021,15.66113]
[1776666324921,46.07,74378.54,0.06,-0.41396,0.00021,15.66113]
[1776666325010,46.07,74378.54,0.06,-0.41396,0.00021,15.66113]
[1776666325168,46.07,74378.54,0.06,-0.41396,0.00021,15.66114]
[1776666326183,46.07,74373.38,0.06,-0.41504,0.00021,15.66949]
[1776666331209,46.08,74373.38,0.06,-0.41503,0.00021,15.66424]
[1776666335328,46.08,74382.74,0.06,-0.41306,0.00021,15.64908]
[1776666336143,46.08,74382.74,0.06,-0.41306,0.00021,15.64908]
[1776666336167,46.08,74382.74,0.06,-0.41306,0.00021,15.64908]
[1776666337247,46.08,74382.74,0.06,-0.41306,0.00021,15.64909]
[1776666337253,46.08,74382.74,0.06,-0.41306,0.00021,15.64909]
[1776666337325,46.08,74386.32,0.06,-0.41231,0.00021,15.64317]
[1776666343624,46.08,74387.99,0.06,-0.41196,0.00021,15.64039]
[1776666349338,46.08,74390.65,0.06,-0.4114,0.00021,15.6359]
[1776666356387,46.08,74389.6,0.06,-0.41161,0.00021,15.63761]
[1776666361423,46.07,74388.73,0.06,-0.41179,0.00021,15.63899]
[1776666366457,46.07,74386.51,0.06,-0.41225,0.00021,15.64266]
[1776666371494,46.07,74383.13,0.06,-0.41296,0.00021,15.64824]
[1776666374531,46.07,74382.36,0.06,-0.41312,0.00021,15.6495]
[1776666374564,46.07,74382.36,0.06,-0.41312,0.00021,15.6495]
[1776666375887,46.07,74382.46,0.06,-0.4131,0.00021,15.64934]
[1776666375894,46.07,74382.46,0.06,-0.4131,0.00021,15.64934]
[1776666376449,46.07,74382.59,0.06,-0.41307,0.00021,15.64912]
[1776666382569,46.07,74381.1,0.06,-0.41338,0.00021,15.65156]
[1776666384303,46.07,74377.03,0.06,-0.41424,0.00021,15.6582]
[1776666386849,46.07,74383.17,0.06,-0.41295,0.00021,15.64816]
[1776666393759,46.06,74385.89,0.06,-0.41235,0.00021,15.6383]
[1776666399095,46.06,74385.78,0.06,-0.41237,0.00021,15.63843]
[1776666404124,46.06,74385.84,0.06,-0.41235,0.00021,15.6383]
[1776666414473,46.06,74386.04,0.06,-0.4123,0.00021,15.63792]
[1776666419833,46.05,74386.17,0.06,-0.41227,0.00021,15.63762]
[1776666424870,46.05,74382.63,0.06,-0.41301,0.00021,15.64345]
[1776666430911,46.04,74386.43,0.06,-0.4122,0.00021,15.6371]
[1776666435945,46.04,74385.42,0.06,-0.41241,0.00021,15.63873]
[1776666440980,46.04,74386.47,0.06,-0.41218,0.00021,15.63694]
[1776666446769,46.04,74386.91,0.06,-0.41209,0.00021,15.63617]
[1776666452057,46.03,74386.8,0.06,-0.41208,0.00021,15.63097]
[1776666458100,46.03,74386.85,0.06,-0.41206,0.00021,15.63083]
[1776666461192,46.03,74393.24,0.06,-0.41071,0.00021,15.62005]
[1776666462265,46.02,74402.07,0.06,-0.40885,0.00021,15.60486]
[1776666463067,46.02,74402.07,0.06,-0.40885,0.00021,15.60486]
[1776666463136,46.02,74402.07,0.06,-0.40885,0.00021,15.60486]
[1776666463374,46.02,74402.07,0.06,-0.40885,0.00021,15.60486]
[1776666463383,46.02,74402.07,0.06,-0.40885,0.00021,15.60486]
[1776666463524,46.02,74401.82,0.06,-0.4089,0.00021,15.60525]
[1776666469176,46.02,74401.21,0.06,-0.40902,0.00021,15.60622]
[1776666474213,46.01,74398.5,0.06,-0.40958,0.00021,15.61081]
[1776666474722,46.01,74398.5,0.06,-0.40958,0.00021,15.61081]
[1776666474761,46.01,74398.5,0.06,-0.40958,0.00021,15.61081]
[1776666475569,46.01,74398.5,0.06,-0.40958,0.00021,15.61081]
[1776666474802,46.01,74393.49,0.06,-0.41063,0.00021,15.61936]
[1776666475671,46.01,74393.49,0.06,-0.41063,0.00021,15.61934]
[1776666481261,46.0,74391.92,0.06,-0.41095,0.00021,15.62191]
[1776666487304,45.99,74395.51,0.06,-0.41018,0.00021,15.61568]
[1776666492337,45.99,74394.26,0.06,-0.41043,0.00021,15.6177]
[1776666497446,45.98,74393.99,0.06,-0.41047,0.00021,15.61802]
[1776666503414,45.95,74397.32,0.06,-0.40972,0.00021,15.61188]
[1776666509456,45.93,74400.08,0.06,-0.40911,0.00021,15.60681]
[1776666514495,45.92,74397.19,0.06,-0.40968,0.00021,15.60633]
[1776666521827,45.91,74395.07,0.06,-0.41011,0.00021,15.60982]
[1776666528590,45.88,74395.74,0.06,-0.40992,0.00021,15.60825]
[1776666533627,45.87,74395.27,0.06,-0.41,0.00021,15.6089]
[1776666539670,45.86,74394.54,0.06,-0.41013,0.00021,15.60997]
[1776666548456,45.85,74394.26,0.06,-0.41017,0.00021,15.6102]
[1776666554773,45.83,74394.23,0.06,-0.41015,0.00021,15.61002]
[1776666559810,45.82,74393.49,0.06,-0.41029,0.00021,15.61113]
[1776666564161,45.82,74393.23,0.06,-0.41033,0.00021,15.61147]
[1776666564213,45.82,74393.23,0.06,-0.41033,0.00021,15.61147]
[1776666564649,45.82,74393.23,0.06,-0.41033,0.00021,15.61147]
[1776666564843,45.81,74392.09,0.06,-0.41056,0.00021,15.61336]
[1776666567428,45.8,74385.75,0.06,-0.41189,0.00021,15.62398]
[1776666568403,45.8,74385.75,0.06,-0.41189,0.00021,15.62398]
[1776666568458,45.8,74385.75,0.06,-0.41189,0.00021,15.62398]
[1776666569687,45.8,74384.03,0.06,-0.41224,0.00021,15.62677]
[1776666569692,45.8,74384.03,0.06,-0.41224,0.00021,15.62677]
[1776666569696,45.8,74384.03,0.06,-0.41224,0.00021,15.62677]
[1776666569879,45.79,74384.29,0.06,-0.41218,0.00021,15.62629]
[1776666571701,45.79,74384.27,0.06,-0.41218,0.00021,15.62629]
[1776666571892,45.79,74385.18,0.06,-0.41196,0.00021,15.6194]
[1776666576927,45.78,74384.94,0.06,-0.41199,0.00021,15.61962]
[1776666581967,45.76,74385.18,0.06,-0.41192,0.00021,15.61904]
[1776666586998,45.75,74385.59,0.06,-0.41181,0.00021,15.61816]
[1776666592035,45.74,74389.39,0.06,-0.41099,0.00021,15.61155]
[1776666595621,45.73,74376.5,0.06,-0.41371,0.00021,15.63304]
[1776666595845,45.73,74376.5,0.06,-0.41371,0.00021,15.63304]
[1776666596004,45.73,74376.5,0.06,-0.41371,0.00021,15.63304]
[1776666596187,45.73,74376.5,0.06,-0.41371,0.00021,15.63304]
[1776666596343,45.73,74376.5,0.06,-0.41371,0.00021,15.63304]
[1776666596405,45.73,74376.5,0.06,-0.41371,0.00021,15.63304]
[1776666596524,45.73,74376.5,0.06,-0.41371,0.00021,15.63304]
[1776666596616,45.74,74356.62,0.06,-0.41794,0.00021,15.66492]
[1776666597071,45.73,74356.62,0.06,-0.41794,0.00021,15.66489]
[1776666598209,45.73,74356.62,0.06,-0.41794,0.00021,15.66489]
[1776666598296,45.73,74358.97,0.06,-0.41743,0.00021,15.6612]
[1776666601693,45.73,74372.66,0.06,-0.41452,0.00021,15.63926]
[1776666602427,45.73,74372.66,0.06,-0.41452,0.00021,15.63926]
[1776666602472,45.73,74372.66,0.06,-0.41452,0.00021,15.63926]
[1776666602503,45.73,74388.24,0.06,-0.41121,0.00021,15.61331]
[1776666603115,45.73,74388.24,0.06,-0.41121,0.00021,15.61329]
[1776666603831,45.73,74388.24,0.06,-0.41121,0.00021,15.61329]
[1776666604120,45.73,74388.72,0.06,-0.4111,0.00021,15.61244]
[1776666604754,45.73,74388.72,0.06,-0.4111,0.00021,15.61244]
[1776666604829,45.73,74388.72,0.06,-0.4111,0.00021,15.61244]
[1776666605127,45.72,74390.58,0.06,-0.41071,0.00021,15.60924]
[1776666607513,45.72,74397.23,0.06,-0.40929,0.00021,15.59768]
[1776666608960,45.71,74397.23,0.06,-0.40928,0.00021,15.59762]
[1776666608999,45.71,74397.23,0.06,-0.40928,0.00021,15.59762]
[1776666609008,45.71,74397.23,0.06,-0.40928,0.00021,15.59762]
[1776666609218,45.71,74417.11,0.06,-0.40507,0.00021,15.56209]
[1776666610519,45.71,74417.11,0.06,-0.40507,0.00021,15.56209]
[1776666610554,45.71,74419.77,0.06,-0.4045,0.00021,15.55716]
[1776666611432,45.71,74419.77,0.06,-0.4045,0.00021,15.55716]
[1776666611464,45.71,74419.77,0.06,-0.4045,0.00021,15.55716]
[1776666611472,45.71,74419.77,0.06,-0.4045,0.00021,15.55716]
[1776666611632,45.7,74420.11,0.06,-0.40442,0.00021,15.55643]
[1776666612373,45.7,74420.11,0.06,-0.40442,0.00021,15.55643]
[1776666612452,45.7,74420.11,0.06,-0.40442,0.00021,15.55643]
[1776666612460,45.7,74420.11,0.06,-0.40442,0.00021,15.55643]
[1776666612464,45.7,74420.11,0.06,-0.40442,0.00021,15.55643]
[1776666612473,45.7,74420.11,0.06,-0.40442,0.00021,15.55643]
[1776666612509,45.7,74418.93,0.06,-0.40467,0.00021,15.5586]
[1776666613671,45.7,74423.19,0.06,-0.40376,0.00021,15.55063]
[1776666614540,45.7,74423.19,0.06,-0.40376,0.00021,15.55063]
[1776666614583,45.7,74423.19,0.06,-0.40376,0.00021,15.55063]
[1776666616591,45.69,74423.61,0.06,-0.40367,0.00021,15.54979]
[1776666616632,45.69,74423.7,0.06,-0.40364,0.00021,15.54953]
[1776666621689,45.68,74423.74,0.06,-0.40361,0.00021,15.5493]
[1776666621640,45.68,74435.58,0.06,-0.40111,0.00021,15.52693]
[1776666621848,45.68,74435.58,0.06,-0.40111,0.00021,15.52693]
[1776666621976,45.68,74435.58,0.06,-0.40111,0.00021,15.52693]
[1776666622400,45.67,74440.89,0.06,-0.39999,0.00021,15.51666]
[1776666623093,45.67,74440.89,0.06,-0.39999,0.00021,15.51666]
[1776666623175,45.67,74440.89,0.06,-0.39999,0.00021,15.51666]
[1776666623271,45.67,74440.89,0.06,-0.39999,0.00021,15.51666]
[1776666623512,45.67,74449.94,0.06,-0.39808,0.00021,15.49893]
[1776666624014,45.67,74449.94,0.06,-0.39808,0.00021,15.49893]
[1776666624089,45.67,74449.94,0.06,-0.39808,0.00021,15.49893]
[1776666624655,45.67,74449.63,0.06,-0.39814,0.00021,15.49949]
[1776666625138,45.67,74449.63,0.06,-0.39814,0.00021,15.49949]
[1776666625213,45.67,74449.63,0.06,-0.39814,0.00021,15.49949]
[1776666625518,45.67,74452.2,0.06,-0.39759,0.00021,15.49436]
[1776666625923,45.67,74452.2,0.06,-0.39759,0.00021,15.49436]
[1776666631311,45.65,74452.5,0.06,-0.39747,0.00021,15.48811]
[1776666637066,45.64,74455.53,0.06,-0.39682,0.00021,15.48189]
[1776666639022,45.64,74453.92,0.06,-0.39715,0.00021,15.48499]
[1776666639103,45.64,74453.92,0.06,-0.39715,0.00021,15.48499]
[1776666639366,45.64,74453.31,0.06,-0.39727,0.00021,15.48616]
[1776666643704,45.63,74453.35,0.06,-0.39725,0.00021,15.48595]
[1776666651021,45.6,74454.71,0.06,-0.3969,0.00021,15.48253]
[1776666653822,45.54,74450.96,0.06,-0.39757,0.00021,15.48878]
[1776666653948,45.54,74450.96,0.06,-0.39757,0.00021,15.48878]
[1776666654494,45.52,74442.96,0.06,-0.39922,0.00021,15.50416]
[1776666655509,45.52,74442.96,0.06,-0.39922,0.00021,15.50416]
[1776666655589,45.52,74442.96,0.06,-0.39922,0.00021,15.50416]
[1776666655610,45.52,74438.52,0.06,-0.40016,0.00021,15.51283]
[1776666656112,45.52,74438.52,0.06,-0.40016,0.00021,15.51283]
[1776666656122,45.52,74438.52,0.06,-0.40016,0.00021,15.51283]
[1776666656163,45.52,74438.52,0.06,-0.40016,0.00021,15.51283]
[1776666656485,45.53,74438.52,0.06,-0.40017,0.00021,15.51297]
[1776666657567,45.53,74438.52,0.06,-0.40017,0.00021,15.51297]
[1776666657669,45.53,74440.63,0.06,-0.39973,0.00021,15.50889]
[1776666662504,45.53,74443.15,0.06,-0.3992,0.00021,15.50405]
[1776666662575,45.53,74443.15,0.06,-0.3992,0.00021,15.50405]
[1776666662706,45.53,74443.15,0.06,-0.3992,0.00021,15.50405]
[1776666662676,45.53,74446.6,0.06,-0.39848,0.00021,15.49729]
[1776666662817,45.53,74446.6,0.06,-0.39848,0.00021,15.49729]
[1776666662827,45.53,74446.6,0.06,-0.39848,0.00021,15.49729]
[1776666663535,45.53,74446.6,0.06,-0.39848,0.00021,15.4973]
[1776666664065,45.53,74446.6,0.06,-0.39848,0.00021,15.4973]
[1776666664113,45.53,74446.6,0.06,-0.39848,0.00021,15.4973]
[1776666664541,45.53,74456.65,0.06,-0.39636,0.00021,15.47727]
[1776666665383,45.53,74456.65,0.06,-0.39636,0.00021,15.47727]
[1776666665743,45.53,74456.65,0.06,-0.39636,0.00021,15.47727]
[1776666666037,45.53,74457.72,0.06,-0.39613,0.00021,15.47509]
[1776666666085,45.53,74457.72,0.06,-0.39613,0.00021,15.47509]
[1776666666138,45.53,74458.0,0.06,-0.39607,0.00021,15.47449]
[1776666667732,45.53,74458.0,0.06,-0.39607,0.00021,15.47449]
[1776666668371,45.5,74458.07,0.06,-0.39599,0.00021,15.47368]
[1776666669444,45.5,74458.07,0.06,-0.39599,0.00021,15.47368]
[1776666669485,45.5,74458.07,0.06,-0.39599,0.00021,15.47368]
[1776666669541,45.5,74458.07,0.06,-0.39599,0.00021,15.47368]
[1776666669564,45.5,74458.07,0.06,-0.39599,0.00021,15.47368]
[1776666669603,45.48,74460.35,0.06,-0.39548,0.00021,15.46872]
[1776666671850,45.47,74463.07,0.06,-0.39487,0.00021,15.4628]
[1776666671871,45.47,74463.07,0.06,-0.39487,0.00021,15.4628]
[1776666672605,45.47,74463.93,0.06,-0.39469,0.00021,15.46101]
[1776666674873,45.44,74462.4,0.06,-0.39496,0.00021,15.46363]
[1776666674881,45.44,74462.4,0.06,-0.39496,0.00021,15.46363]
[1776666675621,45.43,74459.19,0.06,-0.39562,0.00021,15.46993]
[1776666675815,45.43,74459.19,0.06,-0.39562,0.00021,15.46993]
[1776666676626,45.42,74457.87,0.06,-0.39587,0.00021,15.47232]
[1776666680775,45.38,74458.45,0.06,-0.39566,0.00021,15.47027]
[1776666680799,45.36,74457.37,0.06,-0.39587,0.00021,15.4722]
[1776666680832,45.36,74457.37,0.06,-0.39587,0.00021,15.4722]
[1776666681573,45.36,74457.37,0.06,-0.39587,0.00021,15.4722]
[1776666681663,45.35,74458.69,0.06,-0.39556,0.00021,15.46924]
[1776666682557,45.35,74458.69,0.06,-0.39556,0.00021,15.46924]
[1776666682669,45.35,74464.93,0.06,-0.39424,0.00021,15.45639]
[1776666684293,45.35,74465.11,0.06,-0.3942,0.00021,15.456]
[1776666684342,45.35,74465.11,0.06,-0.3942,0.00021,15.456]
[1776666684366,45.35,74465.11,0.06,-0.3942,0.00021,15.456]
[1776666684402,45.35,74465.11,0.06,-0.3942,0.00021,15.456]
[1776666684531,45.35,74465.11,0.06,-0.3942,0.00021,15.456]
[1776666684682,45.35,74464.94,0.06,-0.39423,0.00021,15.45633]
[1776666685705,45.35,74469.8,0.06,-0.39321,0.00021,15.44621]
[1776666686324,45.35,74469.8,0.06,-0.39321,0.00021,15.44621]
[1776666686349,45.35,74469.8,0.06,-0.39321,0.00021,15.44621]
[1776666686698,45.35,74469.8,0.06,-0.3932,0.00021,15.44616]
[1776666687129,45.35,74469.8,0.06,-0.3932,0.00021,15.44616]
[1776666687190,45.35,74469.8,0.06,-0.3932,0.00021,15.44616]
[1776666687204,45.35,74469.8,0.06,-0.3932,0.00021,15.44616]
[1776666687703,45.34,74468.48,0.06,-0.39347,0.00021,15.44886]
[1776666687962,45.34,74468.48,0.06,-0.39347,0.00021,15.44886]
[1776666688031,45.34,74468.48,0.06,-0.39347,0.00021,15.44886]
[1776666688191,45.34,74468.48,0.06,-0.39347,0.00021,15.44886]
[1776666688714,45.34,74467.91,0.06,-0.39358,0.00021,15.44993]
[1776666688859,45.34,74467.91,0.06,-0.39358,0.00021,15.44993]
[1776666688930,45.34,74467.91,0.06,-0.39358,0.00021,15.44993]
[1776666689745,45.33,74460.49,0.06,-0.39514,0.00021,15.46516]
[1776666690232,45.33,74460.49,0.06,-0.39514,0.00021,15.46516]
[1776666690277,45.33,74460.49,0.06,-0.39514,0.00021,15.46516]
[1776666690727,45.33,74460.49,0.06,-0.39513,0.00021,15.46505]
[1776666692012,45.33,74458.61,0.06,-0.3955,0.00021,15.4635]
[1776666692023,45.33,74458.61,0.06,-0.3955,0.00021,15.4635]
[1776666692091,45.33,74458.61,0.06,-0.3955,0.00021,15.4635]
[1776666692738,45.33,74457.22,0.06,-0.39579,0.00021,15.46632]
[1776666694178,45.33,74457.17,0.06,-0.3958,0.00021,15.4664]
[1776666694282,45.33,74457.17,0.06,-0.3958,0.00021,15.4664]
[1776666694300,45.33,74457.17,0.06,-0.3958,0.00021,15.4664]
[1776666694752,45.32,74461.52,0.06,-0.39488,0.00021,15.45747]
[1776666698328,45.3,74464.42,0.06,-0.3942,0.00021,15.45084]
[1776666698417,45.3,74464.42,0.06,-0.3942,0.00021,15.45084]
[1776666704830,45.29,74464.84,0.06,-0.3941,0.00021,15.44979]
[1776666704876,45.29,74464.27,0.06,-0.39422,0.00021,15.45096]
[1776666704885,45.29,74464.27,0.06,-0.39422,0.00021,15.45096]
[1776666708539,45.29,74460.44,0.06,-0.39502,0.00021,15.45882]
[1776666708596,45.29,74460.44,0.06,-0.39502,0.00021,15.45882]
[1776666708851,45.28,74460.33,0.06,-0.39505,0.00021,15.45903]
[1776666709402,45.28,74460.33,0.06,-0.39505,0.00021,15.45903]
[1776666709467,45.28,74460.33,0.06,-0.39505,0.00021,15.45903]
[1776666709503,45.28,74460.44,0.06,-0.39502,0.00021,15.4588]
[1776666710556,45.28,74460.44,0.06,-0.39502,0.00021,15.4588]
[1776666710658,45.28,74460.44,0.06,-0.39502,0.00021,15.45878]
[1776666712588,45.28,74459.69,0.06,-0.39518,0.00021,15.46031]
[1776666712689,45.28,74459.52,0.06,-0.39521,0.00021,15.46064]
[1776666715938,45.28,74459.52,0.06,-0.39521,0.00021,15.46061]
[1776666716006,45.28,74459.52,0.06,-0.39521,0.00021,15.46061]
[1776666722722,45.27,74457.72,0.06,-0.39558,0.00021,15.46416]
[1776666722807,45.27,74457.72,0.06,-0.39558,0.00021,15.46416]
[1776666722825,45.27,74457.72,0.06,-0.39558,0.00021,15.46416]
[1776666722807,45.27,74462.67,0.06,-0.39453,0.00021,15.45397]
[1776666723053,45.27,74462.67,0.06,-0.39453,0.00021,15.45397]
[1776666723122,45.27,74466.14,0.06,-0.39379,0.00021,15.44676]
[1776666725547,45.27,74470.05,0.06,-0.39296,0.00021,15.43853]
[1776666725618,45.27,74470.05,0.06,-0.39296,0.00021,15.43853]
[1776666725633,45.27,74470.05,0.06,-0.39296,0.00021,15.43853]
[1776666725641,45.27,74470.05,0.06,-0.39296,0.00021,15.43853]
[1776666725742,45.27,74468.54,0.06,-0.39328,0.00021,15.44165]
[1776666726231,45.27,74468.54,0.06,-0.39328,0.00021,15.44165]
[1776666726317,45.27,74468.54,0.06,-0.39328,0.00021,15.44165]
[1776666726550,45.27,74468.54,0.06,-0.39328,0.00021,15.44165]
[1776666726736,45.27,74468.54,0.06,-0.39328,0.00021,15.44165]
[1776666726774,45.27,74468.54,0.06,-0.39328,0.00021,15.44165]
[1776666726785,45.27,74468.54,0.06,-0.39328,0.00021,15.44165]
[1776666726837,45.27,74468.2,0.06,-0.39334,0.00021,15.44231]
[1776666728032,45.27,74468.2,0.06,-0.39334,0.00021,15.44231]
[1776666728039,45.27,74468.2,0.06,-0.39334,0.00021,15.44231]
[1776666728212,45.27,74461.87,0.06,-0.39468,0.00021,15.45545]
[1776666728950,45.27,74461.87,0.06,-0.39468,0.00021,15.45545]
[1776666728993,45.27,74461.87,0.06,-0.39468,0.00021,15.45545]
[1776666730934,45.26,74461.32,0.06,-0.39479,0.00021,15.45652]
[1776666730939,45.26,74461.32,0.06,-0.39479,0.00021,15.45652]
[1776666731033,45.26,74461.62,0.06,-0.39472,0.00021,15.45585]
[1776666736044,45.25,74463.07,0.06,-0.39439,0.00021,15.4526]
[1776666738109,45.25,74463.99,0.06,-0.39419,0.00021,15.45065]
[1776666738163,45.25,74470.4,0.06,-0.39284,0.00021,15.43725]
[1776666739555,45.25,74470.4,0.06,-0.39284,0.00021,15.43725]
[1776666739656,45.25,74472.09,0.06,-0.39247,0.00021,15.43365]
[1776666740586,45.25,74472.09,0.06,-0.39247,0.00021,15.43365]
[1776666740631,45.25,74472.09,0.06,-0.39247,0.00021,15.43365]
[1776666740693,45.25,74472.09,0.06,-0.39247,0.00021,15.43365]
[1776666740794,45.23,74469.6,0.06,-0.39297,0.00021,15.43851]
[1776666746465,45.22,74467.89,0.06,-0.39331,0.00021,15.44193]
[1776666752158,45.22,74467.28,0.06,-0.39341,0.00021,15.4378]
[1776666755124,45.22,74464.49,0.06,-0.394,0.00021,15.44362]
[1776666755650,45.22,74465.22,0.06,-0.39385,0.00021,15.4421]
[1776666756279,45.22,74465.22,0.06,-0.39385,0.00021,15.4421]
[1776666756317,45.22,74465.22,0.06,-0.39385,0.00021,15.4421]
[1776666756346,45.22,74465.22,0.06,-0.39385,0.00021,15.4421]
[1776666756394,45.22,74465.22,0.06,-0.39385,0.00021,15.4421]
[1776666756514,45.22,74464.13,0.06,-0.39407,0.00021,15.44433]
[1776666757465,45.22,74464.13,0.06,-0.39407,0.00021,15.44433]
[1776666757566,45.22,74458.91,0.06,-0.39518,0.00021,15.45512]
[1776666759501,45.22,74458.91,0.06,-0.39518,0.00021,15.45511]
[1776666759559,45.22,74456.91,0.06,-0.3956,0.00021,15.45921]
[1776666764650,45.22,74456.58,0.06,-0.39567,0.00021,15.45985]
[1776666764660,45.22,74456.58,0.06,-0.39567,0.00021,15.45985]
[1776666764867,45.22,74456.27,0.06,-0.39573,0.00021,15.46047]
[1776666767517,45.22,74452.86,0.06,-0.39646,0.00021,15.4674]
[1776666767675,45.22,74452.86,0.06,-0.39646,0.00021,15.4674]
[1776666767748,45.22,74452.86,0.06,-0.39646,0.00021,15.4674]
[1776666767895,45.22,74452.86,0.06,-0.39646,0.00021,15.4674]
[1776666767826,45.21,74454.68,0.06,-0.39607,0.00021,15.46369]
[1776666769744,45.21,74454.68,0.06,-0.39607,0.00021,15.46368]
[1776666769771,45.21,74459.29,0.06,-0.39509,0.00021,15.4542]
[1776666770370,45.21,74459.29,0.06,-0.39509,0.00021,15.4542]
[1776666770397,45.21,74459.29,0.06,-0.39509,0.00021,15.4542]
[1776666770631,45.21,74459.29,0.06,-0.39509,0.00021,15.45419]
[1776666771686,45.21,74466.15,0.06,-0.39363,0.00021,15.43992]
[1776666773584,45.21,74466.15,0.06,-0.39362,0.00021,15.43989]
[1776666773611,45.2,74470.31,0.06,-0.39271,0.00021,15.43086]
[1776666778066,45.18,74474.63,0.06,-0.39176,0.00021,15.42129]
[1776666781721,45.18,74474.63,0.06,-0.39176,0.00021,15.42123]
[1776666784041,45.17,74473.3,0.06,-0.39203,0.00021,15.42397]
[1776666784381,45.17,74472.3,0.06,-0.39224,0.00021,15.42606]
[1776666785907,45.17,74472.3,0.06,-0.39224,0.00021,15.42606]
[1776666786049,45.17,74469.87,0.06,-0.39275,0.00021,15.43117]
[1776666786058,45.17,74469.87,0.06,-0.39275,0.00021,15.43117]
[1776666786065,45.17,74469.87,0.06,-0.39275,0.00021,15.43117]
[1776666786501,45.17,74469.87,0.06,-0.39275,0.00021,15.43117]
[1776666790275,45.16,74473.22,0.06,-0.39203,0.00021,15.42399]
[1776666790424,45.16,74472.91,0.06,-0.3921,0.00021,15.42463]
[1776666791174,45.16,74472.91,0.06,-0.3921,0.00021,15.42463]
[1776666791909,45.16,74470.45,0.06,-0.39262,0.00021,15.42981]
[1776666792358,45.16,74470.45,0.06,-0.39262,0.00021,15.42981]
[1776666794769,45.16,74470.39,0.06,-0.39262,0.00021,15.42988]
[1776666794866,45.16,74470.39,0.06,-0.39262,0.00021,15.42988]
[1776666794989,45.16,74469.59,0.06,-0.39279,0.00021,15.43154]
[1776666795139,45.16,74469.59,0.06,-0.39279,0.00021,15.43154]
[1776666795288,45.16,74469.59,0.06,-0.39279,0.00021,15.43154]
[1776666795359,45.16,74469.59,0.06,-0.39279,0.00021,15.43154]
[1776666795382,45.16,74469.59,0.06,-0.39279,0.00021,15.43154]
[1776666795642,45.16,74469.59,0.06,-0.39279,0.00021,15.43154]
[1776666795922,45.16,74488.43,0.06,-0.3888,0.00021,15.391]
[1776666796141,45.16,74488.43,0.06,-0.3888,0.00021,15.391]
[1776666796237,45.16,74488.43,0.06,-0.3888,0.00021,15.391]
[1776666796609,45.15,74497.64,0.06,-0.38684,0.00021,15.37054]
[1776666797474,45.16,74497.62,0.06,-0.38685,0.00021,15.37064]
[1776666798580,45.16,74497.62,0.06,-0.38685,0.00021,15.37064]
[1776666798677,45.16,74497.62,0.06,-0.38685,0.00021,15.37064]
[1776666798882,45.16,74497.72,0.06,-0.38684,0.00021,15.37046]
[1776666800532,45.16,74497.72,0.06,-0.38684,0.00021,15.3705]
[1776666800545,45.16,74497.72,0.06,-0.38684,0.00021,15.3705]
[1776666800588,45.16,74502.68,0.06,-0.3858,0.00021,15.35942]
[1776666801347,45.16,74502.68,0.06,-0.3858,0.00021,15.35942]
[1776666801473,45.16,74502.68,0.06,-0.3858,0.00021,15.35942]
[1776666801799,45.16,74502.68,0.06,-0.3858,0.00021,15.35942]
[1776666801810,45.16,74509.08,0.06,-0.38445,0.00021,15.34495]
[1776666802241,45.16,74509.08,0.06,-0.38445,0.00021,15.34495]
[1776666802365,45.16,74509.08,0.06,-0.38445,0.00021,15.34495]
[1776666802462,45.16,74509.08,0.06,-0.38445,0.00021,15.34495]
[1776666802528,45.16,74515.8,0.06,-0.38304,0.00021,15.32956]
[1776666803382,45.16,74515.8,0.06,-0.38304,0.00021,15.32956]
[1776666803456,45.16,74515.8,0.06,-0.38304,0.00021,15.32956]
[1776666803535,45.16,74523.03,0.06,-0.38151,0.00021,15.31269]
[1776666804949,45.16,74523.03,0.06,-0.38151,0.00021,15.31269]
[1776666805622,45.16,74529.95,0.06,-0.38005,0.00021,15.29628]
[1776666806268,45.16,74529.95,0.06,-0.38005,0.00021,15.29628]
[1776666806329,45.16,74529.95,0.06,-0.38005,0.00021,15.29628]
[1776666806340,45.16,74529.95,0.06,-0.38005,0.00021,15.29628]
[1776666806345,45.16,74529.95,0.06,-0.38005,0.00021,15.29628]
[1776666806535,45.16,74529.95,0.06,-0.38004,0.00021,15.29623]
[1776666808151,45.15,74530.56,0.06,-0.37991,0.00021,15.29475]
[1776666808197,45.15,74530.56,0.06,-0.37991,0.00021,15.29475]
[1776666810119,45.15,74526.77,0.06,-0.3807,0.00021,15.30365]
[1776666810254,45.15,74526.77,0.06,-0.3807,0.00021,15.30365]
[1776666810391,45.15,74526.77,0.06,-0.3807,0.00021,15.30365]
[1776666810658,45.15,74526.77,0.06,-0.3807,0.00021,15.30365]
[1776666810740,45.15,74517.61,0.06,-0.38263,0.00021,15.32504]
[1776666811390,45.15,74517.61,0.06,-0.38263,0.00021,15.32504]
[1776666811528,45.15,74517.61,0.06,-0.38263,0.00021,15.32504]
[1776666811810,45.15,74516.17,0.06,-0.3829,0.00021,15.32294]
[1776666812199,45.15,74516.17,0.06,-0.3829,0.00021,15.32294]
[1776666812218,45.15,74516.17,0.06,-0.3829,0.00021,15.32294]
[1776666812276,45.15,74516.17,0.06,-0.3829,0.00021,15.32294]
[1776666812746,45.15,74516.17,0.06,-0.3829,0.00021,15.32294]
[1776666812847,45.15,74516.17,0.06,-0.3829,0.00021,15.32294]
[1776666812855,45.15,74516.17,0.06,-0.3829,0.00021,15.32294]
[1776666812948,45.15,74514.1,0.06,-0.38333,0.00021,15.32772]
[1776666818619,45.15,74516.29,0.06,-0.38288,0.00021,15.32274]
[1776666823655,45.15,74516.04,0.06,-0.38293,0.00021,15.32335]
[1776666828691,45.16,74514.33,0.06,-0.3833,0.00021,15.32735]
[1776666834876,45.16,74514.88,0.06,-0.38319,0.00021,15.32613]
[1776666836450,45.16,74514.87,0.06,-0.38319,0.00021,15.32619]
[1776666836950,45.16,74512.91,0.06,-0.38361,0.00021,15.33071]
[1776666837270,45.16,74512.91,0.06,-0.38361,0.00021,15.33071]
[1776666837296,45.16,74512.91,0.06,-0.38361,0.00021,15.33071]
[1776666837327,45.16,74512.91,0.06,-0.38361,0.00021,15.33071]
[1776666837753,45.16,74512.91,0.06,-0.38361,0.00021,15.33072]
[1776666839309,45.16,74511.2,0.06,-0.38397,0.00021,15.33466]
[1776666839766,45.16,74510.75,0.06,-0.38406,0.00021,15.33571]
[1776666844805,45.17,74511.32,0.06,-0.38395,0.00021,15.33451]
[1776666848565,45.17,74512.41,0.06,-0.38373,0.00021,15.33207]
[1776666848601,45.17,74512.41,0.06,-0.38373,0.00021,15.33207]
[1776666848665,45.17,74512.41,0.06,-0.38373,0.00021,15.33207]
[1776666848828,45.17,74512.41,0.06,-0.38373,0.00021,15.33207]
[1776666848863,45.17,74518.22,0.06,-0.38251,0.00021,15.31868]
[1776666849464,45.17,74518.22,0.06,-0.38251,0.00021,15.31868]
[1776666850849,45.17,74526.42,0.06,-0.38078,0.00021,15.29955]
[1776666855215,45.17,74529.03,0.06,-0.38023,0.00021,15.29333]
[1776666855236,45.17,74529.03,0.06,-0.38023,0.00021,15.29333]
[1776666855924,45.17,74529.03,0.06,-0.38023,0.00021,15.29333]
[1776666855960,45.17,74529.03,0.06,-0.38023,0.00021,15.29333]
[1776666855988,45.16,74531.75,0.06,-0.37965,0.00021,15.2868]
[1776666858905,45.16,74536.93,0.06,-0.37855,0.00021,15.27419]
[1776666859392,45.16,74536.93,0.06,-0.37855,0.00021,15.27419]
[1776666859795,45.16,74536.93,0.06,-0.37855,0.00021,15.27419]
[1776666859912,45.15,74537.75,0.06,-0.37837,0.00021,15.27215]
[1776666860327,45.15,74537.75,0.06,-0.37837,0.00021,15.27215]
[1776666865953,45.14,74541.44,0.06,-0.37756,0.00021,15.26282]
[1776666866294,45.14,74541.44,0.06,-0.37756,0.00021,15.26282]
[1776666868974,45.13,74536.54,0.06,-0.37858,0.00021,15.27447]
[1776666870770,45.13,74536.65,0.06,-0.37855,0.00021,15.27419]
[1776666871301,45.13,74536.79,0.06,-0.37852,0.00021,15.27384]
[1776666871844,45.13,74536.79,0.06,-0.37852,0.00021,15.27384]
[1776666871995,45.13,74538.8,0.06,-0.37806,0.00021,15.26354]
[1776666874037,45.13,74541.06,0.06,-0.37758,0.00021,15.25797]
[1776666874047,45.13,74541.06,0.06,-0.37758,0.00021,15.25797]
[1776666874106,45.13,74541.06,0.06,-0.37758,0.00021,15.25797]
[1776666875019,45.13,74541.06,0.06,-0.37758,0.00021,15.25792]
[1776666876692,45.12,74541.57,0.06,-0.37746,0.00021,15.25658]
[1776666877030,45.12,74542.42,0.06,-0.37728,0.00021,15.25446]
[1776666881757,45.12,74543.15,0.06,-0.37711,0.00021,15.25254]
[1776666883389,45.11,74543.37,0.06,-0.37706,0.00021,15.2519]
[1776666883442,45.11,74543.09,0.06,-0.37712,0.00021,15.25253]
[1776666884256,45.11,74543.09,0.06,-0.37712,0.00021,15.25253]
[1776666884344,45.11,74543.7,0.06,-0.37698,0.00021,15.251]
[1776666889221,45.11,74543.7,0.06,-0.37697,0.00021,15.25089]
[1776666889265,45.11,74543.7,0.06,-0.37697,0.00021,15.25089]
[1776666889327,45.11,74543.7,0.06,-0.37697,0.00021,15.25089]
[1776666890408,45.1,74544.33,0.06,-0.37683,0.00021,15.2492]
[1776666890448,45.1,74547.75,0.06,-0.37611,0.00021,15.24079]
[1776666891376,45.1,74547.75,0.06,-0.37611,0.00021,15.24079]
[1776666891477,45.1,74550.04,0.06,-0.37563,0.00021,15.23511]
[1776666892092,45.1,74550.04,0.06,-0.37563,0.00021,15.23511]
[1776666892194,45.1,74551.42,0.06,-0.37533,0.00021,15.23167]
[1776666898178,45.09,74552.65,0.06,-0.37506,0.00021,15.22837]
[1776666901754,45.09,74552.75,0.06,-0.37503,0.00021,15.22803]
[1776666901895,45.09,74552.75,0.06,-0.37503,0.00021,15.22803]
[1776666902014,45.09,74552.75,0.06,-0.37503,0.00021,15.22803]
[1776666902062,45.09,74552.28,0.06,-0.37512,0.00021,15.22915]
[1776666902669,45.09,74552.28,0.06,-0.37512,0.00021,15.22915]
[1776666902744,45.09,74552.28,0.06,-0.37512,0.00021,15.22915]
[1776666902778,45.09,74552.28,0.06,-0.37512,0.00021,15.22915]
[1776666902965,45.08,74556.64,0.06,-0.37421,0.00021,15.21828]
[1776666904754,45.08,74556.64,0.06,-0.3742,0.00021,15.21824]
[1776666904845,45.08,74554.27,0.06,-0.3747,0.00021,15.2241]
[1776666906903,45.08,74554.27,0.06,-0.37469,0.00021,15.22406]
[1776666906936,45.08,74553.99,0.06,-0.37475,0.00021,15.22471]
[1776666911969,45.07,74553.28,0.06,-0.37488,0.00021,15.22631]
[1776666912071,45.07,74552.68,0.06,-0.37501,0.00021,15.22776]
[1776666912931,45.07,74552.68,0.06,-0.37501,0.00021,15.22776]
[1776666913020,45.07,74552.62,0.06,-0.37502,0.00021,15.22786]
[1776666918317,45.06,74553.28,0.06,-0.37486,0.00021,15.226]
[1776666919179,45.06,74553.28,0.06,-0.37486,0.00021,15.226]
[1776666919624,45.06,74553.28,0.06,-0.37486,0.00021,15.226]
[1776666919868,45.06,74553.28,0.06,-0.37486,0.00021,15.226]
[1776666923009,45.06,74550.45,0.06,-0.37545,0.00021,15.23291]
[1776666924086,45.06,74547.9,0.06,-0.37598,0.00021,15.23918]
[1776666924095,45.06,74547.9,0.06,-0.37598,0.00021,15.23918]
[1776666924953,45.06,74547.9,0.06,-0.37598,0.00021,15.23918]
[1776666927182,45.06,74544.27,0.06,-0.37674,0.00021,15.24804]
[1776666927186,45.06,74544.27,0.06,-0.37674,0.00021,15.24804]
[1776666927243,45.06,74544.27,0.06,-0.37674,0.00021,15.24804]
[1776666927902,45.06,74544.27,0.06,-0.37674,0.00021,15.24804]
[1776666927963,45.06,74543.19,0.06,-0.37696,0.00021,15.25066]
[1776666928439,45.06,74543.19,0.06,-0.37696,0.00021,15.25066]
[1776666928505,45.06,74543.19,0.06,-0.37696,0.00021,15.25066]
[1776666928776,45.06,74543.19,0.06,-0.37696,0.00021,15.25066]
[1776666928825,45.06,74542.7,0.06,-0.37707,0.00021,15.25184]
[1776666932064,45.06,74546.79,0.06,-0.37617,0.00021,15.23633]
[1776666935069,45.06,74546.79,0.06,-0.37616,0.00021,15.23629]
[1776666935085,45.06,74546.79,0.06,-0.37616,0.00021,15.23629]
[1776666935113,45.05,74547.95,0.06,-0.37592,0.00021,15.23337]
[1776666935188,45.05,74547.95,0.06,-0.37592,0.00021,15.23337]
[1776666935273,45.05,74547.95,0.06,-0.37592,0.00021,15.23337]
[1776666935285,45.05,74547.95,0.06,-0.37592,0.00021,15.23337]
[1776666935438,45.05,74547.95,0.06,-0.37591,0.00021,15.23334]
[1776666936548,45.05,74555.58,0.06,-0.37431,0.00021,15.21442]
[1776666942614,45.06,74554.74,0.06,-0.37449,0.00021,15.21662]
[1776666948604,45.06,74555.32,0.06,-0.37439,0.00021,15.21537]
[1776666948702,45.06,74555.32,0.06,-0.37439,0.00021,15.21537]
[1776666952775,45.06,74556.98,0.06,-0.37404,0.00021,15.21116]
[1776666952825,45.06,74556.98,0.06,-0.37404,0.00021,15.21116]
[1776666952883,45.06,74556.98,0.06,-0.37404,0.00021,15.21116]
[1776666953028,45.06,74556.98,0.06,-0.37404,0.00021,15.21116]
[1776666952909,45.06,74556.82,0.06,-0.37407,0.00021,15.21155]
[1776666953157,45.06,74556.82,0.06,-0.37407,0.00021,15.21155]
[1776666953855,45.06,74571.85,0.06,-0.37092,0.00021,15.17354]
[1776666954512,45.06,74571.85,0.06,-0.37092,0.00021,15.17354]
[1776666954571,45.06,74571.85,0.06,-0.37092,0.00021,15.17354]
[1776666954584,45.06,74574.95,0.06,-0.37027,0.00021,15.16553]
[1776666956326,45.06,74575.46,0.06,-0.37016,0.00021,15.16418]
[1776666961176,45.05,74575.81,0.06,-0.37008,0.00021,15.16309]
[1776666961897,45.05,74575.81,0.06,-0.37008,0.00021,15.16309]
[1776666961976,45.05,74576.04,0.06,-0.37002,0.00021,15.16247]
[1776666962729,45.05,74576.04,0.06,-0.37002,0.00021,15.16247]
[1776666963202,45.05,74576.57,0.06,-0.36991,0.00021,15.16106]
[1776666963276,45.05,74576.57,0.06,-0.36991,0.00021,15.16106]
[1776666963929,45.05,74576.57,0.06,-0.36991,0.00021,15.16106]
[1776666965317,45.05,74577.82,0.06,-0.36964,0.00021,15.15776]
[1776666971693,45.04,74578.17,0.06,-0.36955,0.00021,15.15661]
[1776666972532,45.04,74578.17,0.06,-0.36955,0.00021,15.15661]
[1776666972701,45.04,74578.09,0.06,-0.36957,0.00021,15.15679]
[1776666975997,45.04,74575.15,0.06,-0.37018,0.00021,15.16431]
[1776666976098,45.03,74574.28,0.06,-0.37036,0.00021,15.16651]
[1776666977336,45.03,74574.28,0.06,-0.37035,0.00021,15.16648]
[1776666978043,45.03,74572.64,0.06,-0.37069,0.00021,15.17065]
[1776666978205,45.03,74572.64,0.06,-0.37069,0.00021,15.17065]
[1776666978223,45.03,74572.64,0.06,-0.37069,0.00021,15.17065]
[1776666980254,45.03,74572.22,0.06,-0.37077,0.00021,15.17165]
[1776666980274,45.03,74572.22,0.06,-0.37077,0.00021,15.17165]
[1776666980983,45.03,74572.22,0.06,-0.37077,0.00021,15.17165]
[1776666981084,45.03,74575.01,0.06,-0.37019,0.00021,15.16445]
[1776666982058,45.03,74575.01,0.06,-0.37019,0.00021,15.16445]
[1776666982771,45.03,74574.44,0.06,-0.3703,0.00021,15.16584]
[1776666983723,45.03,74574.44,0.06,-0.3703,0.00021,15.16584]
[1776666983839,45.03,74574.13,0.06,-0.37037,0.00021,15.16661]
[1776666984536,45.03,74574.13,0.06,-0.37037,0.00021,15.16661]
[1776666984688,45.03,74574.13,0.06,-0.37037,0.00021,15.16661]
[1776666989820,45.02,74570.35,0.06,-0.37114,0.00021,15.1761]
[1776666991916,45.02,74569.97,0.06,-0.37122,0.00021,15.17704]
[1776666996216,45.01,74566.47,0.06,-0.3719,0.00021,15.18032]
[1776666996253,45.01,74566.47,0.06,-0.3719,0.00021,15.18032]
[1776666996264,45.01,74566.47,0.06,-0.3719,0.00021,15.18032]
[1776666996906,45.01,74566.47,0.06,-0.3719,0.00021,15.18032]
[1776666996951,45.01,74566.47,0.06,-0.3719,0.00021,15.18032]
[1776666997007,45.01,74566.1,0.06,-0.37197,0.00021,15.18123]
[1776666998549,45.01,74566.1,0.06,-0.37197,0.00021,15.18119]
[1776666998684,45.01,74566.1,0.06,-0.37197,0.00021,15.18119]
[1776666998713,45.01,74566.1,0.06,-0.37197,0.00021,15.18119]
[1776666998886,45.01,74565.41,0.06,-0.37211,0.00021,15.18291]
[1776667000742,45.01,74565.91,0.06,-0.37201,0.00021,15.18161]
[1776667005935,45.0,74566.06,0.06,-0.37196,0.00021,15.18104]
[1776667008127,45.0,74566.06,0.06,-0.37196,0.00021,15.18104]
[1776667008150,45.0,74565.45,0.06,-0.37208,0.00021,15.18253]
[1776667017014,44.99,74564.9,0.06,-0.37218,0.00021,15.18366]
[1776667022168,44.99,74564.8,0.06,-0.37219,0.00021,15.18379]
[1776667022723,44.99,74564.8,0.06,-0.37219,0.00021,15.18379]
[1776667022933,44.99,74564.8,0.06,-0.37219,0.00021,15.18379]
[1776667022965,44.99,74564.8,0.06,-0.37219,0.00021,15.18379]
[1776667022976,44.99,74565.3,0.06,-0.37208,0.00021,15.18246]
[1776667023404,44.99,74565.3,0.06,-0.37208,0.00021,15.18246]
[1776667023443,44.99,74565.3,0.06,-0.37208,0.00021,15.18246]
[1776667024942,44.99,74565.3,0.06,-0.37208,0.00021,15.18243]
[1776667025074,44.99,74566.54,0.06,-0.37182,0.00021,15.17925]
[1776667030109,44.98,74568.3,0.06,-0.37144,0.00021,15.17461]
[1776667033330,44.98,74567.64,0.06,-0.37157,0.00021,15.17621]
[1776667034137,44.98,74566.96,0.06,-0.37171,0.00021,15.17796]
[1776667034794,44.98,74566.96,0.06,-0.37171,0.00021,15.17796]
[1776667035145,44.98,74562.76,0.06,-0.37259,0.00021,15.18865]
[1776667037830,44.98,74560.55,0.06,-0.37306,0.00021,15.19425]
[1776667037891,44.98,74560.55,0.06,-0.37306,0.00021,15.19425]
[1776667045216,44.99,74557.47,0.06,-0.37371,0.00021,15.2021]
[1776667051024,44.99,74554.7,0.06,-0.37426,0.00021,15.20365]
[1776667052000,44.99,74554.7,0.06,-0.37426,0.00021,15.20365]
[1776667052177,44.99,74554.3,0.06,-0.37435,0.00021,15.20466]
[1776667053334,44.99,74551.26,0.06,-0.37499,0.00021,15.21223]
[1776667054191,44.99,74551.26,0.06,-0.37499,0.00021,15.21223]
[1776667053429,44.99,74551.18,0.06,-0.37501,0.00021,15.21244]
[1776667054687,44.99,74551.18,0.06,-0.37501,0.00021,15.21244]
[1776667054916,44.99,74551.18,0.06,-0.37501,0.00021,15.21244]
[1776667055015,44.99,74550.46,0.06,-0.37516,0.00021,15.21424]
[1776667061094,44.99,74548.18,0.06,-0.37564,0.00021,15.21992]
[1776667066361,44.99,74547.84,0.06,-0.37571,0.00021,15.2208]
[1776667071398,44.99,74547.97,0.06,-0.37569,0.00021,15.22053]
[1776667073384,44.99,74547.93,0.06,-0.3757,0.00021,15.22064]
[1776667073427,44.99,74547.93,0.06,-0.3757,0.00021,15.22064]
[1776667073440,44.99,74547.93,0.06,-0.3757,0.00021,15.22064]
[1776667074251,44.99,74547.93,0.06,-0.3757,0.00021,15.22065]
[1776667074270,44.99,74547.93,0.06,-0.3757,0.00021,15.22065]
[1776667074299,44.99,74547.93,0.06,-0.3757,0.00021,15.22065]
[1776667074416,44.99,74547.93,0.06,-0.3757,0.00021,15.22066]
[1776667075868,44.99,74547.93,0.06,-0.3757,0.00021,15.22066]
[1776667075965,45.0,74547.74,0.06,-0.37574,0.00021,15.22114]
[1776667081239,45.0,74547.35,0.06,-0.37583,0.00021,15.22215]
[1776667082022,45.0,74547.35,0.06,-0.37583,0.00021,15.22215]
[1776667083499,45.0,74547.38,0.06,-0.37582,0.00021,15.22209]
[1776667083505,45.0,74547.38,0.06,-0.37582,0.00021,15.22209]
[1776667084096,45.0,74547.38,0.06,-0.37582,0.00021,15.22209]
[1776667084182,45.0,74534.62,0.06,-0.37851,0.00021,15.2532]
[1776667089248,45.0,74536.73,0.06,-0.37806,0.00021,15.24806]
[1776667094453,44.99,74538.98,0.06,-0.37758,0.00021,15.24256]
[1776667096417,44.99,74538.57,0.06,-0.37767,0.00021,15.24354]
[1776667097262,44.99,74536.55,0.06,-0.37809,0.00021,15.24843]
[1776667097451,44.99,74536.55,0.06,-0.37809,0.00021,15.24843]
[1776667098269,44.99,74536.9,0.06,-0.37802,0.00021,15.24757]
[1776667100291,44.99,74538.08,0.06,-0.37777,0.00021,15.24469]
[1776667100301,44.99,74538.08,0.06,-0.37777,0.00021,15.24469]
[1776667100307,44.99,74538.08,0.06,-0.37777,0.00021,15.24469]
[1776667100368,44.99,74538.08,0.06,-0.37777,0.00021,15.24469]
[1776667100611,44.99,74538.08,0.06,-0.37777,0.00021,15.24468]
[1776667105638,44.99,74539.72,0.06,-0.37742,0.00021,15.24065]
[1776667107183,44.99,74539.72,0.06,-0.37742,0.00021,15.24065]
[1776667107465,44.99,74539.26,0.06,-0.37752,0.00021,15.24176]
[1776667111129,44.99,74539.97,0.06,-0.37736,0.00021,15.24]
[1776667111230,44.99,74539.98,0.06,-0.37732,0.00021,15.23451]
[1776667111864,44.99,74539.98,0.06,-0.37732,0.00021,15.23451]
[1776667111930,44.99,74539.33,0.06,-0.37746,0.00021,15.23608]
[1776667113975,44.99,74539.33,0.06,-0.37746,0.00021,15.23607]
[1776667114149,44.99,74539.33,0.06,-0.37746,0.00021,15.23607]
[1776667114209,44.99,74539.33,0.06,-0.37746,0.00021,15.23607]
[1776667114243,44.99,74539.33,0.06,-0.37746,0.00021,15.23607]
[1776667114392,44.99,74539.62,0.06,-0.3774,0.00021,15.23535]
[1776667114662,44.99,74539.62,0.06,-0.3774,0.00021,15.23535]
[1776667115202,44.99,74543.65,0.06,-0.37655,0.00021,15.2255]
[1776667116664,44.99,74543.65,0.06,-0.37654,0.00021,15.22545]
[1776667117144,44.99,74543.65,0.06,-0.37654,0.00021,15.22545]
[1776667117246,44.99,74549.2,0.06,-0.37537,0.00021,15.21175]
[1776667117648,44.99,74549.2,0.06,-0.37537,0.00021,15.21175]
[1776667117996,44.99,74549.2,0.06,-0.37537,0.00021,15.21175]
[1776667118098,44.98,74549.2,0.06,-0.37537,0.00021,15.21171]
[1776667123506,44.98,74549.8,0.06,-0.37523,0.00021,15.21003]
[1776667126794,44.97,74549.18,0.06,-0.37535,0.00021,15.21146]
[1776667126900,44.97,74549.18,0.06,-0.37535,0.00021,15.21146]
[1776667127011,44.97,74549.18,0.06,-0.37535,0.00021,15.21146]
[1776667127113,44.97,74547.51,0.06,-0.3757,0.00021,15.21554]
[1776667128799,44.97,74542.34,0.06,-0.37678,0.00021,15.22816]
[1776667129527,44.97,74542.34,0.06,-0.37678,0.00021,15.22816]
[1776667129533,44.97,74542.34,0.06,-0.37678,0.00021,15.22816]
[1776667129561,44.97,74542.34,0.06,-0.37678,0.00021,15.22816]
[1776667129592,44.97,74542.34,0.06,-0.37678,0.00021,15.22816]
[1776667130095,44.97,74539.76,0.06,-0.37732,0.00021,15.23441]
[1776667133022,44.97,74538.66,0.06,-0.37754,0.00021,15.23698]
[1776667135948,44.96,74541.45,0.06,-0.37694,0.00021,15.23]
[1776667139628,44.95,74542.93,0.06,-0.37661,0.00021,15.22615]
[1776667139703,44.95,74542.93,0.06,-0.37661,0.00021,15.22615]
[1776667139736,44.95,74542.93,0.06,-0.37661,0.00021,15.22615]
[1776667139877,44.95,74543.25,0.06,-0.37654,0.00021,15.22531]
[1776667140907,44.95,74547.79,0.06,-0.37558,0.00021,15.21407]
[1776667141892,44.95,74554.24,0.06,-0.37422,0.00021,15.19798]
[1776667143003,44.95,74554.24,0.06,-0.37422,0.00021,15.19798]
[1776667143012,44.95,74554.24,0.06,-0.37422,0.00021,15.19798]
[1776667143105,44.95,74555.44,0.06,-0.37396,0.00021,15.19494]
[1776667146582,44.94,74555.2,0.06,-0.374,0.00021,15.19541]
[1776667147117,44.94,74554.42,0.06,-0.37416,0.00021,15.19733]
[1776667150955,44.94,74554.59,0.06,-0.37412,0.00021,15.19677]
[1776667151058,44.93,74553.62,0.06,-0.37432,0.00021,15.19916]
[1776667156964,44.93,74553.97,0.06,-0.37423,0.00021,15.19806]
[1776667157170,44.93,74554.35,0.06,-0.37415,0.00021,15.19707]
[1776667157717,44.93,74554.35,0.06,-0.37415,0.00021,15.19707]
[1776667157795,44.93,74554.35,0.06,-0.37415,0.00021,15.19707]
[1776667158175,44.93,74548.91,0.06,-0.37529,0.00021,15.21058]
[1776667162667,44.92,74546.33,0.06,-0.37581,0.00021,15.21677]
[1776667162723,44.92,74546.33,0.06,-0.37581,0.00021,15.21677]
[1776667163269,44.92,74546.33,0.06,-0.37581,0.00021,15.21677]
[1776667164051,44.92,74552.75,0.06,-0.37445,0.00021,15.20072]
[1776667168079,44.91,74556.94,0.06,-0.37356,0.00021,15.19004]
[1776667171030,44.91,74558.07,0.06,-0.37332,0.00021,15.18712]
[1776667171131,44.91,74558.19,0.06,-0.37325,0.00021,15.1813]
[1776667172630,44.91,74558.19,0.06,-0.37325,0.00021,15.18126]
[1776667172916,44.91,74558.19,0.06,-0.37325,0.00021,15.18126]
[1776667172922,44.91,74558.19,0.06,-0.37325,0.00021,15.18126]
[1776667172947,44.91,74558.19,0.06,-0.37325,0.00021,15.18126]
[1776667173023,44.91,74558.19,0.06,-0.37325,0.00021,15.18126]
[1776667173125,44.9,74563.43,0.06,-0.37214,0.00021,15.16794]
[1776667173536,44.9,74563.43,0.06,-0.37214,0.00021,15.16794]
[1776667173934,44.9,74563.43,0.06,-0.37214,0.00021,15.16794]
[1776667174173,44.9,74563.43,0.06,-0.37214,0.00021,15.16794]
[1776667174332,44.9,74569.42,0.06,-0.37088,0.00021,15.15259]
[1776667174656,44.9,74569.42,0.06,-0.37088,0.00021,15.15259]
[1776667174701,44.9,74569.42,0.06,-0.37088,0.00021,15.15259]
[1776667175402,44.9,74571.69,0.06,-0.3704,0.00021,15.14672]
[1776667175474,44.9,74571.69,0.06,-0.3704,0.00021,15.14672]
[1776667176193,44.9,74571.69,0.06,-0.3704,0.00021,15.14672]
[1776667176227,44.9,74571.69,0.06,-0.3704,0.00021,15.14672]
[1776667176929,44.9,74570.78,0.06,-0.37059,0.00021,15.14904]
[1776667176983,44.9,74570.78,0.06,-0.37059,0.00021,15.14904]
[1776667179955,44.9,74569.46,0.06,-0.37087,0.00021,15.15238]
[1776667180019,44.9,74569.46,0.06,-0.37087,0.00021,15.15238]
[1776667180481,44.9,74569.46,0.06,-0.37087,0.00021,15.15237]
[1776667180936,44.9,74569.46,0.06,-0.37087,0.00021,15.15237]
[1776667181631,44.9,74569.12,0.06,-0.37094,0.00021,15.15322]
[1776667181661,44.9,74569.12,0.06,-0.37094,0.00021,15.15322]
[1776667181696,44.9,74569.12,0.06,-0.37094,0.00021,15.15322]
[1776667181710,44.9,74569.12,0.06,-0.37094,0.00021,15.15322]
[1776667181713,44.9,74569.12,0.06,-0.37094,0.00021,15.15322]
[1776667182386,44.9,74568.76,0.06,-0.37101,0.00021,15.15413]
[1776667182416,44.9,74568.76,0.06,-0.37101,0.00021,15.15413]
[1776667183185,44.9,74568.76,0.06,-0.37101,0.00021,15.15413]
[1776667183192,44.9,74568.76,0.06,-0.37101,0.00021,15.15413]
[1776667183227,44.9,74568.76,0.06,-0.37101,0.00021,15.15413]
[1776667183255,44.9,74568.76,0.06,-0.37101,0.00021,15.15413]
[1776667183703,44.9,74568.48,0.06,-0.37107,0.00021,15.15483]
[1776667191237,44.89,74567.93,0.06,-0.37117,0.00021,15.15608]
[1776667192658,44.89,74566.75,0.06,-0.37142,0.00021,15.15909]
[1776667192731,44.89,74566.75,0.06,-0.37142,0.00021,15.15909]
[1776667192827,44.89,74566.75,0.06,-0.37142,0.00021,15.15909]
[1776667193260,44.89,74566.75,0.06,-0.37142,0.00021,15.15907]
[1776667193595,44.89,74566.75,0.06,-0.37142,0.00021,15.15907]
[1776667193701,44.89,74566.75,0.06,-0.37142,0.00021,15.15907]
[1776667193926,44.89,74566.75,0.06,-0.37142,0.00021,15.15907]
[1776667194135,44.89,74566.75,0.06,-0.37142,0.00021,15.15907]
[1776667194262,44.89,74575.96,0.06,-0.36948,0.00021,15.13528]
[1776667195267,44.89,74586.59,0.06,-0.36725,0.00021,15.10732]
[1776667196041,44.89,74586.59,0.06,-0.36725,0.00021,15.10732]
[1776667196113,44.89,74586.59,0.06,-0.36725,0.00021,15.10732]
[1776667196145,44.89,74586.59,0.06,-0.36725,0.00021,15.10732]
[1776667196224,44.89,74586.59,0.06,-0.36725,0.00021,15.10732]
[1776667196293,44.89,74593.83,0.06,-0.36573,0.00021,15.08798]
[1776667196759,44.89,74593.83,0.06,-0.36573,0.00021,15.08798]
[1776667196766,44.89,74593.83,0.06,-0.36573,0.00021,15.08798]
[1776667196800,44.89,74593.83,0.06,-0.36573,0.00021,15.08798]
[1776667197280,44.88,74593.83,0.06,-0.36572,0.00021,15.08791]
[1776667197716,44.88,74593.83,0.06,-0.36572,0.00021,15.08791]
[1776667197771,44.88,74593.83,0.06,-0.36572,0.00021,15.08791]
[1776667198328,44.88,74593.83,0.06,-0.36572,0.00021,15.08791]
[1776667198288,44.88,74594.29,0.06,-0.36562,0.00021,15.0866]
[1776667198386,44.88,74594.29,0.06,-0.36562,0.00021,15.0866]
[1776667198637,44.88,74594.29,0.06,-0.36562,0.00021,15.0866]
[1776667198686,44.88,74594.29,0.06,-0.36562,0.00021,15.0866]
[1776667199300,44.88,74594.49,0.06,-0.36557,0.00021,15.086]
[1776667200305,44.88,74600.49,0.06,-0.36431,0.00021,15.06979]
[1776667201225,44.88,74600.49,0.06,-0.36431,0.00021,15.06979]
[1776667201286,44.88,74600.49,0.06,-0.36431,0.00021,15.06979]
[1776667201337,44.88,74601.58,0.06,-0.36408,0.00021,15.06678]
[1776667201972,44.88,74601.58,0.06,-0.36408,0.00021,15.06678]
[1776667201990,44.88,74601.58,0.06,-0.36408,0.00021,15.06678]
[1776667202022,44.88,74601.58,0.06,-0.36408,0.00021,15.06678]
[1776667202101,44.88,74601.58,0.06,-0.36408,0.00021,15.06678]
[1776667202318,44.87,74601.66,0.06,-0.36406,0.00021,15.0665]
[1776667203442,44.87,74601.66,0.06,-0.36406,0.00021,15.06645]
[1776667203677,44.87,74601.66,0.06,-0.36406,0.00021,15.06645]
[1776667203694,44.87,74601.66,0.06,-0.36406,0.00021,15.06645]
[1776667203785,44.87,74601.66,0.06,-0.36406,0.00021,15.06645]
[1776667204334,44.87,74608.36,0.06,-0.36266,0.00021,15.04815]
[1776667204884,44.87,74608.36,0.06,-0.36266,0.00021,15.04815]
[1776667204895,44.87,74608.36,0.06,-0.36266,0.00021,15.04815]
[1776667205169,44.87,74608.36,0.06,-0.36266,0.00021,15.04815]
[1776667205274,44.87,74608.36,0.06,-0.36266,0.00021,15.04815]
[1776667205352,44.87,74617.48,0.06,-0.36076,0.00021,15.02299]
[1776667205698,44.87,74617.48,0.06,-0.36076,0.00021,15.02299]
[1776667205768,44.87,74617.48,0.06,-0.36076,0.00021,15.02299]
[1776667206354,44.87,74625.99,0.06,-0.35899,0.00021,14.99922]
[1776667206383,44.87,74625.99,0.06,-0.35899,0.00021,14.99922]
[1776667206471,44.87,74625.99,0.06,-0.35899,0.00021,14.99922]
[1776667206639,44.87,74625.99,0.06,-0.35899,0.00021,14.99922]
[1776667206686,44.87,74625.99,0.06,-0.35899,0.00021,14.99922]
[1776667206843,44.87,74625.99,0.06,-0.35899,0.00021,14.99922]
[1776667206879,44.87,74625.99,0.06,-0.35899,0.00021,14.99922]
[1776667206932,44.87,74625.99,0.06,-0.35899,0.00021,14.99922]
[1776667207083,44.87,74625.99,0.06,-0.35899,0.00021,14.99922]
[1776667207139,44.87,74625.99,0.06,-0.35899,0.00021,14.99922]
[1776667207164,44.87,74625.99,0.06,-0.35899,0.00021,14.99922]
[1776667207227,44.87,74625.99,0.06,-0.35899,0.00021,14.99922]
[1776667207360,44.87,74637.93,0.06,-0.35651,0.00021,14.96533]
[1776667207855,44.87,74637.93,0.06,-0.35651,0.00021,14.96533]
[1776667207921,44.87,74637.93,0.06,-0.35651,0.00021,14.96533]
[1776667207933,44.87,74637.93,0.06,-0.35651,0.00021,14.96533]
[1776667207952,44.87,74637.93,0.06,-0.35651,0.00021,14.96533]
[1776667208040,44.87,74637.93,0.06,-0.35651,0.00021,14.96533]
[1776667208198,44.87,74637.93,0.06,-0.35651,0.00021,14.96533]
[1776667208328,44.87,74637.93,0.06,-0.35651,0.00021,14.96533]
[1776667208368,44.87,74643.06,0.06,-0.35544,0.00021,14.95058]
[1776667208391,44.87,74643.06,0.06,-0.35544,0.00021,14.95058]
[1776667208507,44.87,74643.06,0.06,-0.35544,0.00021,14.95058]
[1776667209374,44.87,74647.74,0.06,-0.35447,0.00021,14.93703]
[1776667209438,44.87,74647.74,0.06,-0.35447,0.00021,14.93703]
[1776667209514,44.87,74647.74,0.06,-0.35447,0.00021,14.93703]
[1776667210382,44.86,74648.08,0.06,-0.3544,0.00021,14.93601]
[1776667210467,44.86,74648.08,0.06,-0.3544,0.00021,14.93601]
[1776667211312,44.86,74648.08,0.06,-0.3544,0.00021,14.93601]
[1776667211392,44.86,74648.16,0.06,-0.35438,0.00021,14.93574]
[1776667212269,44.86,74648.16,0.06,-0.35438,0.00021,14.93574]
[1776667212340,44.86,74648.16,0.06,-0.35438,0.00021,14.93574]
[1776667212396,44.86,74648.46,0.06,-0.35432,0.00021,14.93484]
[1776667212466,44.86,74648.46,0.06,-0.35432,0.00021,14.93484]
[1776667212518,44.86,74648.46,0.06,-0.35432,0.00021,14.93484]
[1776667212578,44.86,74648.46,0.06,-0.35432,0.00021,14.93484]
[1776667212640,44.86,74648.46,0.06,-0.35432,0.00021,14.93484]
[1776667212675,44.86,74648.46,0.06,-0.35432,0.00021,14.93484]
[1776667212724,44.86,74648.46,0.06,-0.35432,0.00021,14.93484]
[1776667212826,44.86,74648.46,0.06,-0.35432,0.00021,14.93484]
[1776667212884,44.86,74648.46,0.06,-0.35432,0.00021,14.93484]
[1776667212996,44.86,74648.46,0.06,-0.35432,0.00021,14.93484]
[1776667213030,44.86,74648.46,0.06,-0.35432,0.00021,14.93484]
[1776667213097,44.86,74648.46,0.06,-0.35432,0.00021,14.93484]
[1776667213188,44.86,74648.46,0.06,-0.35432,0.00021,14.93484]
[1776667213407,44.86,74652.14,0.06,-0.35355,0.00021,14.92411]
[1776667214271,44.86,74652.14,0.06,-0.35355,0.00021,14.92411]
[1776667214321,44.86,74652.14,0.06,-0.35355,0.00021,14.92411]
[1776667214365,44.86,74652.14,0.06,-0.35355,0.00021,14.92411]
[1776667214414,44.86,74674.23,0.06,-0.349,0.00021,14.85876]
[1776667215039,44.86,74674.23,0.06,-0.349,0.00021,14.85876]
[1776667215119,44.86,74674.23,0.06,-0.349,0.00021,14.85876]
[1776667215128,44.86,74674.23,0.06,-0.349,0.00021,14.85876]
[1776667215416,44.86,74674.23,0.06,-0.349,0.00021,14.85873]
[1776667215957,44.86,74674.23,0.06,-0.349,0.00021,14.85873]
[1776667216018,44.86,74674.23,0.06,-0.349,0.00021,14.85873]
[1776667216032,44.86,74674.23,0.06,-0.349,0.00021,14.85873]
[1776667216423,44.86,74676.57,0.06,-0.34852,0.00021,14.85167]
[1776667216476,44.86,74676.57,0.06,-0.34852,0.00021,14.85167]
[1776667216482,44.86,74678.32,0.06,-0.34816,0.00021,14.8464]
[1776667218228,44.86,74678.32,0.06,-0.34816,0.00021,14.8464]
[1776667218240,44.86,74678.32,0.06,-0.34816,0.00021,14.8464]
[1776667218249,44.86,74678.32,0.06,-0.34816,0.00021,14.8464]
[1776667218349,44.86,74679.54,0.06,-0.34791,0.00021,14.84268]
[1776667219361,44.86,74679.54,0.06,-0.34791,0.00021,14.84268]
[1776667219401,44.86,74679.54,0.06,-0.34791,0.00021,14.84268]
[1776667219378,44.86,74680.25,0.06,-0.34776,0.00021,14.84052]
[1776667220476,44.86,74679.69,0.06,-0.34788,0.00021,14.84225]
[1776667220657,44.86,74679.69,0.06,-0.34788,0.00021,14.84225]
[1776667221222,44.86,74679.69,0.06,-0.34788,0.00021,14.84225]
[1776667221285,44.86,74679.69,0.06,-0.34788,0.00021,14.84225]
[1776667221335,44.86,74693.25,0.06,-0.3451,0.0002,14.8009]
[1776667222133,44.86,74693.25,0.06,-0.3451,0.0002,14.8009]
[1776667222196,44.86,74693.25,0.06,-0.3451,0.0002,14.8009]
[1776667222424,44.86,74702.24,0.06,-0.34325,0.0002,14.77287]
[1776667223018,44.86,74702.24,0.06,-0.34325,0.0002,14.77287]
[1776667223025,44.86,74702.24,0.06,-0.34325,0.0002,14.77287]
[1776667223093,44.86,74702.24,0.06,-0.34325,0.0002,14.77287]
[1776667223365,44.86,74702.24,0.06,-0.34325,0.0002,14.77287]
[1776667223369,44.86,74708.44,0.06,-0.34199,0.0002,14.75351]
[1776667223806,44.86,74708.44,0.06,-0.34199,0.0002,14.75351]
[1776667224541,44.86,74707.75,0.06,-0.34213,0.0002,14.75567]
[1776667225049,44.86,74707.75,0.06,-0.34213,0.0002,14.75567]
[1776667225105,44.86,74707.75,0.06,-0.34213,0.0002,14.75567]
[1776667225132,44.85,74706.33,0.06,-0.34241,0.0002,14.75996]
[1776667226017,44.85,74706.33,0.06,-0.34241,0.0002,14.75996]
[1776667226023,44.85,74706.33,0.06,-0.34241,0.0002,14.75996]
[1776667226027,44.85,74706.33,0.06,-0.34241,0.0002,14.75996]
[1776667226071,44.85,74706.33,0.06,-0.34241,0.0002,14.75996]
[1776667226142,44.85,74706.72,0.06,-0.34232,0.0002,14.75866]
[1776667226569,44.85,74706.72,0.06,-0.34232,0.0002,14.75866]
[1776667227361,44.85,74706.72,0.06,-0.34232,0.0002,14.75866]
[1776667227387,44.85,74706.72,0.06,-0.34232,0.0002,14.75866]
[1776667227435,44.85,74706.72,0.06,-0.34232,0.0002,14.75866]
[1776667227416,44.85,74706.2,0.06,-0.34242,0.0002,14.76021]
[1776667227974,44.85,74706.2,0.06,-0.34242,0.0002,14.76021]
[1776667227994,44.85,74707.73,0.06,-0.34211,0.0002,14.75542]
[1776667228940,44.85,74707.73,0.06,-0.34211,0.0002,14.75542]
[1776667228953,44.85,74707.73,0.06,-0.34211,0.0002,14.75542]
[1776667229029,44.85,74707.73,0.06,-0.34211,0.0002,14.75542]
[1776667229041,44.85,74707.73,0.06,-0.34211,0.0002,14.75542]
[1776667229395,44.85,74717.76,0.06,-0.34006,0.0002,14.72364]
[1776667231212,44.85,74717.76,0.06,-0.34006,0.0002,14.72364]
[1776667231241,44.85,74717.76,0.06,-0.34006,0.0002,14.72364]
[1776667231371,44.85,74717.76,0.06,-0.34006,0.0002,14.72364]
[1776667231410,44.84,74728.78,0.06,-0.33777,0.0002,14.68267]
[1776667232210,44.84,74728.78,0.06,-0.33777,0.0002,14.68267]
[1776667232234,44.84,74733.25,0.06,-0.33685,0.0002,14.6681]
[1776667232552,44.84,74733.25,0.06,-0.33685,0.0002,14.6681]
[1776667232566,44.84,74733.25,0.06,-0.33685,0.0002,14.6681]
[1776667232725,44.84,74738.03,0.06,-0.33588,0.0002,14.65261]
[1776667234760,44.84,74742.21,0.06,-0.33503,0.0002,14.63893]
[1776667234834,44.84,74744.99,0.06,-0.33447,0.0002,14.62978]
[1776667235727,44.84,74744.99,0.06,-0.33447,0.0002,14.62978]
[1776667235894,44.84,74744.99,0.06,-0.33447,0.0002,14.62978]
[1776667235952,44.84,74744.99,0.06,-0.33447,0.0002,14.62978]
[1776667235963,44.84,74744.99,0.06,-0.33447,0.0002,14.62978]
[1776667235970,44.84,74744.99,0.06,-0.33447,0.0002,14.62978]
[1776667235991,44.84,74744.99,0.06,-0.33447,0.0002,14.62978]
[1776667236014,44.84,74744.99,0.06,-0.33447,0.0002,14.62978]
[1776667236116,44.84,74744.39,0.06,-0.33459,0.0002,14.6317]
[1776667236879,44.84,74744.39,0.06,-0.33459,0.0002,14.6317]
[1776667236964,44.84,74744.39,0.06,-0.33459,0.0002,14.6317]
[1776667236980,44.84,74743.86,0.06,-0.33469,0.0002,14.63343]
[1776667237563,44.84,74743.86,0.06,-0.33469,0.0002,14.63343]
[1776667237587,44.84,74743.86,0.06,-0.33469,0.0002,14.63343]
[1776667239456,44.84,74745.99,0.06,-0.33426,0.0002,14.62641]
[1776667239519,44.84,74745.99,0.06,-0.33426,0.0002,14.62636]
[1776667239590,44.84,74747.85,0.06,-0.33388,0.0002,14.6202]
[1776667241003,44.84,74747.85,0.06,-0.33388,0.0002,14.6202]
[1776667241019,44.83,74749.7,0.06,-0.3335,0.0002,14.61403]
[1776667242506,44.83,74749.01,0.06,-0.33364,0.0002,14.61627]
[1776667242958,44.83,74749.01,0.06,-0.33364,0.0002,14.61627]
[1776667242993,44.83,74744.08,0.06,-0.33463,0.0002,14.63245]
[1776667244240,44.83,74744.08,0.06,-0.33463,0.0002,14.63245]
[1776667244324,44.83,74744.08,0.06,-0.33463,0.0002,14.63245]
[1776667244341,44.83,74739.35,0.06,-0.33559,0.0002,14.64781]
[1776667245120,44.83,74739.35,0.06,-0.33559,0.0002,14.64781]
[1776667245145,44.83,74730.76,0.06,-0.33732,0.0002,14.67559]
[1776667246841,44.83,74730.76,0.06,-0.33732,0.0002,14.67559]
[1776667246867,44.83,74730.76,0.06,-0.33732,0.0002,14.67559]
[1776667246902,44.83,74730.76,0.06,-0.33732,0.0002,14.67559]
[1776667247299,44.83,74730.76,0.06,-0.33732,0.0002,14.67559]
[1776667247400,44.83,74727.58,0.06,-0.33796,0.0002,14.68565]
[1776667248654,44.83,74738.08,0.06,-0.33582,0.0002,14.65162]
[1776667253684,44.82,74736.49,0.06,-0.33613,0.0002,14.65647]
[1776667257060,44.82,74736.38,0.06,-0.33614,0.0002,14.65669]
[1776667257161,44.82,74735.2,0.06,-0.33637,0.0002,14.66039]
[1776667258095,44.82,74735.2,0.06,-0.33637,0.0002,14.66039]
[1776667258193,44.82,74735.22,0.06,-0.33637,0.0002,14.66031]
[1776667259248,44.82,74735.22,0.06,-0.33637,0.0002,14.66031]
[1776667259353,44.82,74735.08,0.06,-0.33639,0.0002,14.66075]
[1776667260242,44.82,74735.08,0.06,-0.33639,0.0002,14.66075]
[1776667260447,44.82,74735.08,0.06,-0.33639,0.0002,14.66075]
[1776667260405,44.82,74733.84,0.06,-0.33665,0.0002,14.66475]
[1776667260519,44.82,74733.84,0.06,-0.33665,0.0002,14.66475]
[1776667260735,44.82,74733.84,0.06,-0.33665,0.0002,14.66475]
[1776667260806,44.82,74733.84,0.06,-0.33665,0.0002,14.66475]
[1776667260877,44.82,74733.84,0.06,-0.33665,0.0002,14.66475]
[1776667260930,44.82,74733.84,0.06,-0.33665,0.0002,14.66475]
[1776667261148,44.82,74733.84,0.06,-0.33665,0.0002,14.66475]
[1776667261228,44.82,74764.4,0.06,-0.33047,0.0002,14.56405]
[1776667262200,44.82,74764.4,0.06,-0.33047,0.0002,14.56405]
[1776667262250,44.82,74839.87,0.06,-0.31544,0.0002,14.30087]
[1776667262728,44.82,74839.87,0.06,-0.31544,0.0002,14.30087]
[1776667263296,44.82,74839.87,0.06,-0.31544,0.0002,14.30087]
[1776667263465,44.81,74856.02,0.06,-0.31226,0.0002,14.24184]
[1776667263877,44.81,74856.02,0.06,-0.31226,0.0002,14.24184]
[1776667264347,44.86,74845.85,0.06,-0.31442,0.0002,14.28222]
[1776667264821,44.86,74845.85,0.06,-0.31442,0.0002,14.28222]
[1776667265282,44.86,74845.85,0.06,-0.31442,0.0002,14.28222]
[1776667265388,44.86,74849.09,0.06,-0.31379,0.0002,14.27049]
[1776667265915,44.86,74849.09,0.06,-0.31379,0.0002,14.27049]
[1776667266236,44.86,74849.09,0.06,-0.31379,0.0002,14.27049]
[1776667266256,44.86,74846.42,0.06,-0.31432,0.0002,14.28028]
[1776667267003,44.86,74839.72,0.06,-0.31564,0.0002,14.30466]
[1776667269036,44.86,74839.63,0.06,-0.31566,0.0002,14.30498]
[1776667269048,44.86,74839.63,0.06,-0.31566,0.0002,14.30498]
[1776667269100,44.86,74839.63,0.06,-0.31566,0.0002,14.30498]
[1776667269175,44.86,74839.63,0.06,-0.31566,0.0002,14.30498]
[1776667269279,44.86,74839.63,0.06,-0.31566,0.0002,14.30498]
[1776667269301,44.86,74839.63,0.06,-0.31566,0.0002,14.30498]
[1776667269418,44.86,74839.63,0.06,-0.31566,0.0002,14.30498]
[1776667269427,44.86,74843.62,0.06,-0.31488,0.0002,14.29069]
[1776667269983,44.86,74843.62,0.06,-0.31488,0.0002,14.29069]
[1776667270025,44.86,74843.62,0.06,-0.31488,0.0002,14.29069]
[1776667270305,44.86,74843.62,0.06,-0.31488,0.0002,14.29069]
[1776667270381,44.86,74843.62,0.06,-0.31488,0.0002,14.29069]
[1776667270406,44.86,74870.72,0.06,-0.30957,0.0002,14.1912]
[1776667270995,44.86,74870.72,0.06,-0.30957,0.0002,14.1912]
[1776667271088,44.86,74870.72,0.06,-0.30957,0.0002,14.1912]
[1776667271448,44.86,74870.72,0.06,-0.30957,0.0002,14.1912]
[1776667271160,44.87,74893.34,0.06,-0.30517,0.00019,14.10641]
[1776667271568,44.87,74893.34,0.06,-0.30517,0.00019,14.10641]
[1776667271625,44.87,74893.34,0.06,-0.30517,0.00019,14.10641]
[1776667271796,44.87,74893.34,0.06,-0.30517,0.00019,14.10641]
[1776667271979,44.87,74893.34,0.06,-0.30517,0.00019,14.10641]
[1776667272078,44.87,74891.14,0.06,-0.3056,0.00019,14.11474]
[1776667272887,44.87,74891.14,0.06,-0.3056,0.00019,14.11474]
[1776667273181,44.89,74897.18,0.06,-0.30453,0.00019,14.09387]
[1776667273850,44.89,74891.74,0.06,-0.30559,0.00019,14.1147]
[1776667274590,44.89,74891.74,0.06,-0.30559,0.00019,14.1147]
[1776667274897,44.89,74891.74,0.06,-0.30559,0.00019,14.1147]
[1776667274916,44.89,74891.74,0.06,-0.30559,0.00019,14.1147]
[1776667274999,44.89,74887.5,0.06,-0.30641,0.00019,14.1307]
[1776667275516,44.89,74887.5,0.06,-0.30641,0.00019,14.1307]
[1776667275525,44.89,74887.5,0.06,-0.30641,0.00019,14.1307]
[1776667275613,44.89,74887.5,0.06,-0.30641,0.00019,14.1307]
[1776667275638,44.89,74887.5,0.06,-0.30641,0.00019,14.1307]
[1776667275832,44.89,74887.5,0.06,-0.30641,0.00019,14.1307]
[1776667276030,44.89,74887.5,0.06,-0.30641,0.00019,14.1307]
[1776667276289,44.89,74887.5,0.06,-0.30641,0.00019,14.1307]
[1776667276386,44.9,74895.72,0.06,-0.30484,0.00019,14.09997]
[1776667277746,44.89,74895.72,0.06,-0.30481,0.00019,14.0995]
[1776667278271,44.89,74895.72,0.06,-0.30481,0.00019,14.0995]
[1776667278273,44.89,74895.72,0.06,-0.30481,0.00019,14.0995]
[1776667278350,44.89,74895.72,0.06,-0.30481,0.00019,14.0995]
[1776667278464,44.89,74912.58,0.06,-0.30156,0.00019,14.03507]
[1776667278562,44.89,74912.58,0.06,-0.30156,0.00019,14.03507]
[1776667279191,44.89,74912.58,0.06,-0.30156,0.00019,14.03507]
[1776667279247,44.89,74912.58,0.06,-0.30156,0.00019,14.03507]
[1776667279288,44.89,74912.58,0.06,-0.30156,0.00019,14.03507]
[1776667279363,44.89,74912.58,0.06,-0.30156,0.00019,14.03507]
[1776667279381,44.89,74901.37,0.06,-0.30372,0.00019,14.07802]
[1776667279654,44.89,74901.37,0.06,-0.30372,0.00019,14.07802]
[1776667279807,44.89,74901.37,0.06,-0.30372,0.00019,14.07802]
[1776667280482,44.89,74901.37,0.06,-0.30372,0.00019,14.07802]
[1776667280190,44.89,74880.75,0.06,-0.30773,0.00019,14.15608]
[1776667280570,44.89,74880.75,0.06,-0.30773,0.00019,14.15608]
[1776667280935,44.89,74880.75,0.06,-0.30773,0.00019,14.15608]
[1776667280952,44.89,74880.75,0.06,-0.30773,0.00019,14.15608]
[1776667281380,44.89,74880.75,0.06,-0.30773,0.00019,14.15608]
[1776667281451,44.89,74880.75,0.06,-0.30773,0.00019,14.15608]
[1776667281507,44.93,74862.28,0.06,-0.31145,0.0002,14.22706]
[1776667281786,44.93,74862.28,0.06,-0.31145,0.0002,14.22706]
[1776667282146,44.93,74862.28,0.06,-0.31145,0.0002,14.22706]
[1776667282226,44.93,74862.28,0.06,-0.31145,0.0002,14.22706]
[1776667282248,44.93,74842.51,0.06,-0.31533,0.0002,14.29914]
[1776667283905,44.93,74836.13,0.06,-0.31659,0.0002,14.3222]
[1776667285951,44.93,74833.25,0.06,-0.31716,0.0002,14.33263]
[1776667286067,44.93,74833.25,0.06,-0.31716,0.0002,14.33263]
[1776667286189,44.93,74836.39,0.06,-0.31655,0.0002,14.32152]
[1776667287147,44.93,74836.39,0.06,-0.31655,0.0002,14.32152]
[1776667287164,44.93,74836.39,0.06,-0.31655,0.0002,14.32152]
[1776667287200,44.93,74836.39,0.06,-0.31655,0.0002,14.32152]
[1776667287398,44.93,74836.39,0.06,-0.31655,0.0002,14.32152]
[1776667287466,44.94,74843.6,0.06,-0.31517,0.0002,14.29627]
[1776667288048,44.94,74843.6,0.06,-0.31517,0.0002,14.29627]
[1776667288120,44.94,74843.6,0.06,-0.31517,0.0002,14.29627]
[1776667288485,44.96,74852.68,0.06,-0.31343,0.0002,14.26427]
[1776667290589,44.99,74855.85,0.06,-0.31294,0.0002,14.25525]
[1776667290657,44.99,74855.85,0.06,-0.31294,0.0002,14.25525]
[1776667291069,44.99,74855.85,0.06,-0.31294,0.0002,14.25525]
[1776667291167,45.01,74853.23,0.06,-0.31347,0.0002,14.26033]
[1776667293033,45.01,74853.23,0.06,-0.31347,0.0002,14.26033]
[1776667293106,45.01,74853.23,0.06,-0.31347,0.0002,14.26033]
[1776667293425,45.04,74845.92,0.06,-0.31501,0.0002,14.28893]
[1776667294279,45.04,74845.92,0.06,-0.31501,0.0002,14.28893]
[1776667294297,45.04,74845.92,0.06,-0.31501,0.0002,14.28893]
[1776667294443,45.06,74844.33,0.06,-0.31538,0.0002,14.29586]
[1776667298395,45.09,74845.43,0.06,-0.31528,0.0002,14.29411]
[1776667298410,45.09,74845.43,0.06,-0.31528,0.0002,14.29411]
[1776667298430,45.09,74845.43,0.06,-0.31528,0.0002,14.29411]
[1776667298437,45.09,74845.43,0.06,-0.31528,0.0002,14.29411]
[1776667298497,45.13,74844.7,0.06,-0.31559,0.0002,14.29997]
[1776667298536,45.13,74844.7,0.06,-0.31559,0.0002,14.29997]
[1776667299475,45.13,74836.37,0.06,-0.31722,0.0002,14.32976]
[1776667300128,45.13,74836.37,0.06,-0.31722,0.0002,14.32976]
[1776667300150,45.13,74836.37,0.06,-0.31722,0.0002,14.32976]
[1776667302525,45.16,74837.89,0.06,-0.31703,0.0002,14.32642]
[1776667302535,45.16,74834.42,0.06,-0.31772,0.0002,14.33877]
[1776667303181,45.16,74834.42,0.06,-0.31772,0.0002,14.33877]
[1776667303415,45.16,74834.42,0.06,-0.31772,0.0002,14.33877]
[1776667303517,45.19,74832.9,0.06,-0.31811,0.0002,14.34602]
[1776667303604,45.19,74832.9,0.06,-0.31811,0.0002,14.34602]
[1776667304273,45.19,74830.99,0.06,-0.31849,0.0002,14.35278]
[1776667305369,45.19,74830.99,0.06,-0.31849,0.0002,14.35278]
[1776667305411,45.19,74830.99,0.06,-0.31849,0.0002,14.35278]
[1776667305471,45.22,74825.26,0.06,-0.3197,0.0002,14.37465]
[1776667306248,45.22,74825.26,0.06,-0.3197,0.0002,14.37465]
[1776667306296,45.22,74823.81,0.06,-0.31999,0.0002,14.3798]
[1776667309873,45.24,74823.88,0.06,-0.32004,0.0002,14.38072]
[1776667310314,45.24,74823.88,0.06,-0.32004,0.0002,14.38072]
[1776667310318,45.24,74823.88,0.06,-0.32004,0.0002,14.38072]
[1776667310334,45.24,74823.88,0.06,-0.32004,0.0002,14.38072]
[1776667310347,45.24,74823.88,0.06,-0.32004,0.0002,14.38072]
[1776667310418,45.24,74823.88,0.06,-0.32004,0.0002,14.38072]
[1776667310499,45.24,74823.88,0.06,-0.32004,0.0002,14.38072]
[1776667310479,45.25,74819.44,0.06,-0.32097,0.0002,14.39729]
[1776667311042,45.25,74819.44,0.06,-0.32097,0.0002,14.39729]
[1776667311100,45.25,74818.57,0.06,-0.32114,0.0002,14.40032]
[1776667312376,45.25,74818.57,0.06,-0.32114,0.0002,14.40032]
[1776667314364,45.27,74816.83,0.06,-0.32153,0.0002,14.40727]
[1776667314435,45.28,74815.79,0.06,-0.32178,0.0002,14.4117]
[1776667315075,45.28,74815.79,0.06,-0.32178,0.0002,14.4117]
[1776667315280,45.28,74815.79,0.06,-0.32178,0.0002,14.4117]
[1776667315483,45.28,74813.81,0.06,-0.32219,0.0002,14.41894]
[1776667316392,45.28,74813.81,0.06,-0.32219,0.0002,14.41894]
[1776667316420,45.29,74808.93,0.06,-0.32317,0.0002,14.43611]
[1776667316992,45.29,74808.93,0.06,-0.32317,0.0002,14.43611]
[1776667317005,45.29,74808.93,0.06,-0.32317,0.0002,14.43611]
[1776667318026,45.29,74808.93,0.06,-0.32317,0.0002,14.43611]
[1776667320521,45.3,74808.36,0.06,-0.3233,0.0002,14.43844]
[1776667321475,45.3,74804.25,0.06,-0.32412,0.0002,14.45274]
[1776667321500,45.3,74804.25,0.06,-0.32412,0.0002,14.45274]
[1776667322288,45.3,74802.15,0.06,-0.32453,0.0002,14.45993]
[1776667322332,45.3,74802.15,0.06,-0.32453,0.0002,14.45993]
[1776667322389,45.3,74811.83,0.06,-0.32263,0.0002,14.42683]
[1776667323176,45.3,74811.83,0.06,-0.32263,0.0002,14.42683]
[1776667323217,45.3,74811.83,0.06,-0.32263,0.0002,14.42683]
[1776667323285,45.3,74811.74,0.06,-0.32265,0.0002,14.42714]
[1776667326980,45.31,74811.42,0.06,-0.32275,0.0002,14.42894]
[1776667327126,45.31,74811.42,0.06,-0.32275,0.0002,14.42894]
[1776667327248,45.31,74811.42,0.06,-0.32275,0.0002,14.42894]
[1776667327300,45.31,74811.42,0.06,-0.32275,0.0002,14.42894]
[1776667327427,45.32,74820.6,0.06,-0.32096,0.0002,14.39738]
[1776667329300,45.32,74820.6,0.06,-0.32096,0.0002,14.39738]
[1776667329422,45.32,74820.6,0.06,-0.32096,0.0002,14.39738]
[1776667329444,45.32,74820.6,0.06,-0.32096,0.0002,14.39738]
[1776667329562,45.32,74820.6,0.06,-0.32096,0.0002,14.39738]
[1776667329474,45.32,74836.06,0.06,-0.31794,0.0002,14.34343]
[1776667331288,45.32,74847.53,0.06,-0.3157,0.0002,14.30267]
[1776667332302,45.32,74849.65,0.06,-0.3153,0.00019,14.29528]
[1776667333168,45.32,74849.65,0.06,-0.3153,0.00019,14.29528]
[1776667333206,45.32,74849.65,0.06,-0.3153,0.00019,14.29528]
[1776667333281,45.32,74849.65,0.06,-0.3153,0.00019,14.29528]
[1776667333514,45.32,74856.88,0.06,-0.31389,0.00019,14.26938]
[1776667334973,45.32,74856.88,0.06,-0.3139,0.00019,14.26945]
[1776667335374,45.33,74866.5,0.06,-0.31203,0.00019,14.23472]
[1776667335807,45.33,74866.5,0.06,-0.31203,0.00019,14.23472]
[1776667336324,45.33,74866.5,0.06,-0.31204,0.00019,14.23485]
[1776667338495,45.33,74866.43,0.06,-0.31206,0.00019,14.23522]
[1776667338511,45.33,74865.06,0.06,-0.31233,0.00019,14.24031]
[1776667338655,45.33,74865.06,0.06,-0.31233,0.00019,14.24031]
[1776667338876,45.33,74865.06,0.06,-0.31233,0.00019,14.24031]
[1776667341078,45.33,74861.92,0.06,-0.31295,0.00019,14.25192]
[1776667341295,45.33,74861.92,0.06,-0.31295,0.00019,14.25192]
[1776667341817,45.34,74861.14,0.06,-0.31311,0.00019,14.25485]
[1776667341828,45.34,74861.14,0.06,-0.31311,0.00019,14.25485]
[1776667341838,45.34,74861.14,0.06,-0.31311,0.00019,14.25485]
[1776667343505,45.34,74858.78,0.06,-0.31357,0.00019,14.26348]
[1776667343592,45.34,74848.11,0.06,-0.31566,0.00019,14.30188]
[1776667343703,45.34,74848.11,0.06,-0.31566,0.00019,14.30188]
[1776667343829,45.34,74848.11,0.06,-0.31566,0.00019,14.30188]
[1776667343894,45.34,74848.11,0.06,-0.31566,0.00019,14.30188]
[1776667344538,45.34,74834.89,0.06,-0.31824,0.0002,14.34889]
[1776667344890,45.34,74834.89,0.06,-0.31824,0.0002,14.34889]
[1776667344925,45.34,74834.89,0.06,-0.31824,0.0002,14.34889]
[1776667345529,45.34,74830.99,0.06,-0.31901,0.0002,14.36275]
[1776667346348,45.34,74830.99,0.06,-0.31901,0.0002,14.36275]
[1776667346528,45.35,74826.64,0.06,-0.31991,0.0002,14.3788]
[1776667347280,45.35,74826.64,0.06,-0.31991,0.0002,14.3788]
[1776667347333,45.35,74826.64,0.06,-0.31991,0.0002,14.3788]
[1776667347975,45.36,74824.74,0.06,-0.32031,0.0002,14.38609]
[1776667348312,45.36,74824.74,0.06,-0.32031,0.0002,14.38609]
[1776667349153,45.37,74822.86,0.06,-0.32071,0.0002,14.39318]
[1776667349419,45.38,74822.86,0.06,-0.32074,0.0002,14.39365]
[1776667352017,45.39,74820.88,0.06,-0.32112,0.0002,14.39564]
[1776667352059,45.39,74820.88,0.06,-0.32112,0.0002,14.39564]
[1776667353088,45.4,74823.38,0.06,-0.32065,0.0002,14.38734]
[1776667358480,45.44,74825.76,0.06,-0.32033,0.0002,14.38175]
[1776667359329,45.44,74825.76,0.06,-0.32033,0.0002,14.38175]
[1776667359363,45.44,74825.76,0.06,-0.32033,0.0002,14.38175]
[1776667359487,45.45,74827.54,0.06,-0.32,0.0002,14.37602]
[1776667360725,45.45,74828.0,0.06,-0.31994,0.0002,14.37494]
[1776667361503,45.46,74826.36,0.06,-0.32029,0.0002,14.3812]
[1776667362513,45.46,74820.87,0.06,-0.32137,0.0002,14.40031]
[1776667363059,45.46,74820.87,0.06,-0.32137,0.0002,14.40031]
[1776667363518,45.46,74818.67,0.06,-0.3218,0.0002,14.40795]
[1776667364105,45.46,74818.67,0.06,-0.3218,0.0002,14.40795]
[1776667364111,45.46,74818.67,0.06,-0.3218,0.0002,14.40795]
[1776667364522,45.46,74822.57,0.06,-0.32104,0.0002,14.39448]
[1776667365038,45.46,74822.57,0.06,-0.32104,0.0002,14.39448]
[1776667365529,45.47,74824.92,0.06,-0.32058,0.0002,14.38636]
[1776667370564,45.47,74823.87,0.06,-0.3208,0.0002,14.39026]
[1776667371737,45.47,74821.4,0.06,-0.32129,0.0002,14.39887]
[1776667372579,45.47,74818.45,0.06,-0.32187,0.0002,14.40912]
[1776667374598,45.47,74809.29,0.06,-0.32367,0.0002,14.44066]
[1776667379402,45.47,74806.21,0.06,-0.32427,0.0002,14.4512]
[1776667379431,45.47,74806.21,0.06,-0.32427,0.0002,14.4512]
[1776667379481,45.47,74806.21,0.06,-0.32427,0.0002,14.4512]
[1776667379512,45.47,74806.21,0.06,-0.32427,0.0002,14.4512]
[1776667379631,45.47,74806.08,0.06,-0.3243,0.0002,14.45164]
[1776667381521,45.47,74809.64,0.06,-0.3236,0.0002,14.43948]
[1776667382556,45.47,74813.46,0.06,-0.32285,0.0002,14.42639]
[1776667382595,45.47,74813.46,0.06,-0.32285,0.0002,14.42639]
[1776667382654,45.47,74813.7,0.06,-0.3228,0.0002,14.42559]
[1776667385346,45.47,74816.45,0.06,-0.32227,0.0002,14.41617]
[1776667385422,45.47,74816.45,0.06,-0.32227,0.0002,14.41617]
[1776667385676,45.47,74815.25,0.06,-0.3225,0.0002,14.42034]
[1776667386128,45.47,74815.25,0.06,-0.3225,0.0002,14.42034]
[1776667386168,45.47,74815.25,0.06,-0.3225,0.0002,14.42034]
[1776667386179,45.47,74815.25,0.06,-0.3225,0.0002,14.42034]
[1776667387906,45.47,74814.64,0.06,-0.32263,0.0002,14.42248]
[1776667387931,45.47,74814.64,0.06,-0.32263,0.0002,14.42248]
[1776667388097,45.47,74814.64,0.06,-0.32263,0.0002,14.42248]
[1776667388141,45.47,74814.64,0.06,-0.32263,0.0002,14.42248]
[1776667388769,45.48,74813.96,0.06,-0.32276,0.0002,14.42488]
[1776667388819,45.48,74813.96,0.06,-0.32276,0.0002,14.42488]
[1776667388930,45.48,74813.96,0.06,-0.32276,0.0002,14.42488]
[1776667388972,45.48,74813.96,0.06,-0.32276,0.0002,14.42488]
[1776667388983,45.48,74813.96,0.06,-0.32276,0.0002,14.42488]
[1776667389559,45.48,74813.96,0.06,-0.32276,0.0002,14.42488]
[1776667389628,45.48,74813.96,0.06,-0.32276,0.0002,14.42488]
[1776667390127,45.48,74811.46,0.06,-0.32326,0.0002,14.4335]
[1776667390135,45.48,74811.46,0.06,-0.32326,0.0002,14.4335]
[1776667390400,45.48,74811.46,0.06,-0.32326,0.0002,14.4335]
[1776667392910,45.48,74808.23,0.06,-0.3239,0.0002,14.44464]
[1776667392995,45.48,74808.23,0.06,-0.3239,0.0002,14.44464]
[1776667393011,45.48,74808.23,0.06,-0.3239,0.0002,14.44464]
[1776667393673,45.48,74808.23,0.06,-0.3239,0.0002,14.44464]
[1776667393680,45.48,74808.23,0.06,-0.3239,0.0002,14.44464]
[1776667393059,45.48,74807.92,0.06,-0.32396,0.0002,14.4457]
[1776667394994,45.48,74804.69,0.06,-0.32459,0.0002,14.45676]
[1776667395633,45.48,74804.69,0.06,-0.32459,0.0002,14.45676]
[1776667395927,45.48,74802.58,0.06,-0.32501,0.0002,14.46395]
[1776667396109,45.48,74802.58,0.06,-0.32501,0.0002,14.46395]
[1776667396171,45.48,74802.58,0.06,-0.32501,0.0002,14.46395]
[1776667396233,45.48,74802.58,0.06,-0.32501,0.0002,14.46395]
[1776667396468,45.48,74800.37,0.06,-0.32545,0.0002,14.47145]
[1776667396936,45.48,74800.37,0.06,-0.32545,0.0002,14.47145]
[1776667396946,45.48,74800.37,0.06,-0.32545,0.0002,14.47145]
[1776667396999,45.48,74800.37,0.06,-0.32545,0.0002,14.47145]
[1776667397437,45.48,74800.37,0.06,-0.32545,0.0002,14.47145]
[1776667397583,45.48,74800.37,0.06,-0.32545,0.0002,14.47145]
[1776667397653,45.48,74794.51,0.06,-0.3266,0.0002,14.49126]
[1776667397904,45.48,74787.82,0.06,-0.32792,0.0002,14.51372]
[1776667399866,45.48,74787.82,0.06,-0.32792,0.0002,14.5137]
[1776667399905,45.48,74787.82,0.06,-0.32792,0.0002,14.5137]
[1776667399987,45.48,74781.43,0.06,-0.32919,0.0002,14.53511]
[1776667401929,45.48,74779.22,0.06,-0.32964,0.0002,14.54264]
[1776667402049,45.48,74779.22,0.06,-0.32964,0.0002,14.54264]
[1776667402068,45.48,74779.22,0.06,-0.32964,0.0002,14.54264]
[1776667402171,45.48,74779.22,0.06,-0.32964,0.0002,14.54264]
[1776667402393,45.48,74779.22,0.06,-0.32964,0.0002,14.54264]
[1776667402410,45.48,74777.66,0.06,-0.32995,0.0002,14.54788]
[1776667403005,45.48,74766.25,0.06,-0.33222,0.0002,14.58541]
[1776667408535,45.49,74764.15,0.06,-0.33265,0.0002,14.5925]
[1776667414240,45.49,74762.12,0.06,-0.33302,0.0002,14.59374]
[1776667414771,45.49,74761.15,0.06,-0.33322,0.0002,14.59698]
[1776667414780,45.49,74761.15,0.06,-0.33322,0.0002,14.59698]
[1776667414803,45.49,74761.15,0.06,-0.33322,0.0002,14.59698]
[1776667415051,45.49,74761.15,0.06,-0.33322,0.0002,14.59698]
[1776667415126,45.49,74761.15,0.06,-0.33322,0.0002,14.59698]
[1776667415189,45.49,74761.15,0.06,-0.33322,0.0002,14.59698]
[1776667415267,45.5,74760.72,0.06,-0.33331,0.0002,14.59842]
[1776667415772,45.5,74760.72,0.06,-0.33331,0.0002,14.59842]
[1776667415838,45.5,74760.72,0.06,-0.33331,0.0002,14.59842]
[1776667415940,45.5,74777.8,0.06,-0.32992,0.0002,14.54243]
[1776667417369,45.5,74777.8,0.06,-0.32992,0.0002,14.54243]
[1776667417404,45.5,74775.1,0.06,-0.33046,0.0002,14.55149]
[1776667418079,45.5,74775.1,0.06,-0.33046,0.0002,14.55149]
[1776667418126,45.5,74775.1,0.06,-0.33046,0.0002,14.55149]
[1776667418132,45.5,74773.61,0.06,-0.33076,0.0002,14.55648]
[1776667419055,45.5,74773.61,0.06,-0.33076,0.0002,14.55648]
[1776667419091,45.5,74773.61,0.06,-0.33076,0.0002,14.55648]
[1776667419181,45.5,74770.83,0.06,-0.33131,0.0002,14.5657]
[1776667420103,45.5,74770.83,0.06,-0.33131,0.0002,14.5657]
[1776667420139,45.5,74770.83,0.06,-0.33131,0.0002,14.5657]
[1776667420205,45.5,74770.55,0.06,-0.33137,0.0002,14.56669]
[1776667421173,45.5,74770.55,0.06,-0.33137,0.0002,14.56669]
[1776667421219,45.5,74770.55,0.06,-0.33137,0.0002,14.56669]
[1776667421382,45.5,74769.8,0.06,-0.33153,0.0002,14.56922]
[1776667423200,45.5,74769.8,0.06,-0.33153,0.0002,14.56922]
[1776667423736,45.51,74767.6,0.06,-0.33197,0.0002,14.57656]
[1776667423744,45.51,74767.6,0.06,-0.33197,0.0002,14.57656]
[1776667423949,45.51,74767.6,0.06,-0.33197,0.0002,14.57656]
[1776667424967,45.51,74767.6,0.06,-0.33197,0.0002,14.57656]
[1776667425066,45.51,74767.6,0.06,-0.33197,0.0002,14.57656]
[1776667425144,45.51,74767.6,0.06,-0.33197,0.0002,14.57656]
[1776667425207,45.51,74767.6,0.06,-0.33197,0.0002,14.57656]
[1776667425251,45.51,74767.6,0.06,-0.33197,0.0002,14.57656]
[1776667425410,45.51,74764.17,0.06,-0.33266,0.0002,14.58788]
[1776667426052,45.51,74764.17,0.06,-0.33266,0.0002,14.58788]
[1776667426602,45.51,74764.17,0.06,-0.33266,0.0002,14.58788]
[1776667426628,45.51,74764.17,0.06,-0.33266,0.0002,14.58788]
[1776667426697,45.51,74754.59,0.06,-0.33457,0.0002,14.61897]
[1776667428112,45.51,74754.59,0.06,-0.33457,0.0002,14.61897]
[1776667428187,45.51,74754.59,0.06,-0.33457,0.0002,14.61897]
[1776667428329,45.51,74750.64,0.06,-0.33536,0.0002,14.63171]
[1776667429905,45.51,74750.64,0.06,-0.33536,0.0002,14.63171]
[1776667429913,45.51,74750.64,0.06,-0.33536,0.0002,14.63171]
[1776667430151,45.51,74750.34,0.06,-0.33542,0.0002,14.63268]
[1776667434152,45.51,74748.73,0.06,-0.33574,0.0002,14.63785]
[1776667434165,45.51,74748.73,0.06,-0.33574,0.0002,14.63785]
[1776667434208,45.51,74751.95,0.06,-0.3351,0.0002,14.6275]
[1776667435135,45.51,74751.95,0.06,-0.3351,0.0002,14.6275]
[1776667435172,45.51,74757.76,0.06,-0.33394,0.0002,14.60877]
[1776667436421,45.51,74757.76,0.06,-0.33394,0.0002,14.60877]
[1776667438036,45.51,74759.55,0.06,-0.33359,0.0002,14.60299]
[1776667438436,45.51,74759.55,0.06,-0.33359,0.0002,14.60299]
[1776667439444,45.51,74759.61,0.06,-0.33358,0.0002,14.60283]
[1776667440441,45.51,74759.25,0.06,-0.33365,0.0002,14.60401]
[1776667442531,45.51,74759.08,0.06,-0.33368,0.0002,14.60458]
[1776667442608,45.51,74752.69,0.06,-0.33496,0.0002,14.62523]
[1776667443229,45.51,74752.69,0.06,-0.33496,0.0002,14.62523]
[1776667443534,45.51,74758.08,0.06,-0.33388,0.0002,14.60783]
[1776667443753,45.51,74758.08,0.06,-0.33388,0.0002,14.60783]
[1776667445038,45.51,74759.66,0.06,-0.33357,0.0002,14.60273]
[1776667445229,45.51,74759.66,0.06,-0.33357,0.0002,14.60273]
[1776667446609,45.51,74760.39,0.06,-0.33342,0.0002,14.60037]
[1776667446686,45.51,74761.19,0.06,-0.33327,0.0002,14.59779]
[1776667447452,45.51,74761.19,0.06,-0.33327,0.0002,14.59779]
[1776667453320,45.51,74760.17,0.06,-0.33347,0.0002,14.60116]
[1776667454728,45.51,74761.0,0.06,-0.33331,0.0002,14.59847]
[1776667455169,45.51,74761.97,0.06,-0.33311,0.0002,14.59532]
[1776667458864,45.51,74763.78,0.06,-0.33275,0.0002,14.58943]
[1776667460974,45.51,74767.81,0.06,-0.33195,0.0002,14.57629]
[1776667461023,45.51,74767.81,0.06,-0.33195,0.0002,14.57629]
[1776667461052,45.51,74767.81,0.06,-0.33195,0.0002,14.57629]
[1776667461104,45.51,74767.81,0.06,-0.33195,0.0002,14.57629]
[1776667461289,45.51,74770.6,0.06,-0.3314,0.0002,14.56716]
[1776667464232,45.51,74777.25,0.06,-0.33009,0.0002,14.54533]
[1776667467254,45.52,74783.94,0.06,-0.32877,0.0002,14.52328]
[1776667472287,45.52,74782.79,0.06,-0.32896,0.0002,14.52169]
[1776667477321,45.53,74782.1,0.06,-0.32911,0.0002,14.52425]
[1776667480779,45.53,74782.27,0.06,-0.32908,0.0002,14.52373]
[1776667480857,45.53,74782.27,0.06,-0.32908,0.0002,14.52373]
[1776667481016,45.53,74782.27,0.06,-0.32908,0.0002,14.52373]
[1776667481351,45.53,74782.69,0.06,-0.32901,0.0002,14.5225]
[1776667482359,45.53,74787.49,0.06,-0.32805,0.0002,14.50642]
[1776667483624,45.53,74787.49,0.06,-0.32805,0.0002,14.50642]
[1776667483666,45.53,74787.49,0.06,-0.32805,0.0002,14.50642]
[1776667483741,45.53,74790.2,0.06,-0.32751,0.0002,14.49728]
[1776667483812,45.53,74790.2,0.06,-0.32751,0.0002,14.49728]
[1776667484639,45.52,74805.5,0.06,-0.32449,0.0002,14.44554]
[1776667485382,45.52,74805.5,0.06,-0.32449,0.0002,14.44554]
[1776667485469,45.52,74814.24,0.06,-0.32275,0.0002,14.41525]
[1776667491422,45.52,74811.14,0.06,-0.32336,0.0002,14.42577]
[1776667496457,45.51,74814.14,0.06,-0.32276,0.0002,14.41534]
[1776667500369,45.51,74814.5,0.06,-0.32269,0.0002,14.41404]
[1776667500447,45.51,74814.5,0.06,-0.32269,0.0002,14.41404]
[1776667500485,45.51,74814.5,0.06,-0.32268,0.0002,14.41402]
[1776667501495,45.51,74808.88,0.06,-0.32379,0.0002,14.43326]
[1776667501874,45.51,74808.88,0.06,-0.32379,0.0002,14.43326]
[1776667501884,45.51,74808.88,0.06,-0.32379,0.0002,14.43326]
[1776667501937,45.51,74808.88,0.06,-0.32379,0.0002,14.43326]
[1776667503679,45.51,74806.38,0.06,-0.32428,0.0002,14.44176]
[1776667505632,45.51,74802.32,0.06,-0.32507,0.0002,14.45546]
[1776667505714,45.51,74802.32,0.06,-0.32507,0.0002,14.45546]
[1776667505688,45.51,74802.32,0.06,-0.32507,0.0002,14.45541]
[1776667505840,45.51,74802.32,0.06,-0.32507,0.0002,14.45541]
[1776667507759,45.51,74816.58,0.06,-0.32226,0.0002,14.40653]
[1776667507870,45.51,74816.58,0.06,-0.32226,0.0002,14.40653]
[1776667508543,45.51,74816.58,0.06,-0.32226,0.0002,14.40651]
[1776667513698,45.51,74812.95,0.06,-0.32297,0.0002,14.41891]
[1776667515918,45.51,74813.47,0.06,-0.32286,0.0002,14.41707]
[1776667515992,45.51,74813.47,0.06,-0.32286,0.0002,14.41707]
[1776667516598,45.5,74813.47,0.06,-0.32286,0.0002,14.41705]
[1776667518572,45.5,74813.47,0.06,-0.32286,0.0002,14.41705]
[1776667518648,45.5,74813.47,0.06,-0.32286,0.0002,14.41705]
[1776667518750,45.5,74812.54,0.06,-0.32304,0.0002,14.42021]
[1776667519426,45.5,74812.54,0.06,-0.32304,0.0002,14.42021]
[1776667519501,45.5,74812.54,0.06,-0.32304,0.0002,14.42021]
[1776667520175,45.5,74812.54,0.06,-0.32304,0.0002,14.42019]
[1776667520226,45.5,74812.54,0.06,-0.32304,0.0002,14.42019]
[1776667520625,45.5,74806.64,0.06,-0.3242,0.0002,14.44035]
[1776667521046,45.5,74806.64,0.06,-0.3242,0.0002,14.44035]
[1776667521636,45.5,74802.98,0.06,-0.32492,0.0002,14.45277]
[1776667523245,45.5,74802.98,0.06,-0.32491,0.0002,14.45273]
[1776667523367,45.5,74802.98,0.06,-0.32491,0.0002,14.45273]
[1776667523647,45.5,74803.03,0.06,-0.3249,0.0002,14.45251]
[1776667525481,45.5,74806.55,0.06,-0.32421,0.0002,14.44049]
[1776667525699,45.5,74806.55,0.06,-0.32421,0.0002,14.44049]
[1776667525707,45.5,74806.55,0.06,-0.32421,0.0002,14.44049]
[1776667525732,45.5,74811.08,0.06,-0.32331,0.0002,14.42497]
[1776667526629,45.5,74811.08,0.06,-0.32331,0.0002,14.42497]
[1776667527140,45.5,74811.13,0.06,-0.3233,0.0002,14.42477]
[1776667527189,45.5,74811.13,0.06,-0.3233,0.0002,14.42477]
[1776667527201,45.5,74811.13,0.06,-0.3233,0.0002,14.42477]
[1776667527281,45.5,74811.13,0.06,-0.3233,0.0002,14.42477]
[1776667527698,45.5,74811.13,0.06,-0.3233,0.0002,14.42477]
[1776667527768,45.5,74801.55,0.06,-0.32519,0.0002,14.45741]
[1776667528235,45.5,74801.55,0.06,-0.32519,0.0002,14.45741]
[1776667528335,45.5,74801.55,0.06,-0.32519,0.0002,14.45741]
[1776667528349,45.5,74801.55,0.06,-0.32519,0.0002,14.45741]
[1776667528684,45.5,74801.55,0.06,-0.32518,0.0002,14.45739]
[1776667528942,45.5,74801.55,0.06,-0.32518,0.0002,14.45739]
[1776667528957,45.5,74801.55,0.06,-0.32518,0.0002,14.45739]
[1776667529001,45.5,74801.55,0.06,-0.32518,0.0002,14.45739]
[1776667529690,45.5,74799.43,0.06,-0.3256,0.0002,14.46452]
[1776667530118,45.5,74799.43,0.06,-0.3256,0.0002,14.46452]
[1776667535555,45.49,74796.62,0.06,-0.32609,0.0002,14.46802]
[1776667536118,45.49,74796.62,0.06,-0.32608,0.0002,14.46796]
[1776667536187,45.49,74796.62,0.06,-0.32608,0.0002,14.46796]
[1776667536194,45.49,74796.62,0.06,-0.32608,0.0002,14.46796]
[1776667537880,45.49,74796.62,0.06,-0.32608,0.0002,14.46783]
[1776667537913,45.49,74796.62,0.06,-0.32608,0.0002,14.46783]
[1776667538182,45.49,74796.62,0.06,-0.32608,0.0002,14.46783]
[1776667539825,45.49,74798.82,0.06,-0.32564,0.0002,14.46032]
[1776667539918,45.49,74798.62,0.06,-0.32567,0.0002,14.46094]
[1776667540767,45.49,74799.96,0.06,-0.32541,0.0002,14.45633]
[1776667541582,45.49,74799.96,0.06,-0.32541,0.0002,14.45633]
[1776667541774,45.49,74804.02,0.06,-0.3246,0.0002,14.44248]
[1776667541917,45.49,74804.02,0.06,-0.3246,0.0002,14.44248]
[1776667543392,45.49,74805.33,0.06,-0.32434,0.0002,14.43796]
[1776667548824,45.48,74802.9,0.06,-0.32481,0.0002,14.44607]
[1776667548935,45.48,74802.9,0.06,-0.32481,0.0002,14.44607]
[1776667557712,45.49,74801.65,0.06,-0.32509,0.0002,14.45085]
[1776667557716,45.49,74801.65,0.06,-0.32509,0.0002,14.45085]
[1776667557731,45.49,74801.65,0.06,-0.32509,0.0002,14.45085]
[1776667557862,45.5,74801.65,0.06,-0.3251,0.0002,14.4511]
[1776667560680,45.5,74796.12,0.06,-0.3262,0.0002,14.47004]
[1776667565803,45.5,74797.67,0.06,-0.32591,0.0002,14.46508]
[1776667569128,45.51,74798.66,0.06,-0.32573,0.0002,14.46194]
[1776667569209,45.51,74798.66,0.06,-0.32573,0.0002,14.46194]
[1776667569284,45.51,74798.66,0.06,-0.32573,0.0002,14.46194]
[1776667569317,45.51,74798.66,0.06,-0.32573,0.0002,14.46194]
[1776667569418,45.51,74799.04,0.06,-0.32566,0.0002,14.4608]
[1776667570725,45.51,74799.04,0.06,-0.32566,0.0002,14.4608]
[1776667570827,45.51,74791.55,0.06,-0.32714,0.0002,14.48611]
[1776667571139,45.51,74791.55,0.06,-0.32714,0.0002,14.48611]
[1776667571177,45.51,74791.55,0.06,-0.32714,0.0002,14.48611]
[1776667571271,45.51,74791.55,0.06,-0.32714,0.0002,14.48611]
[1776667571580,45.51,74791.55,0.06,-0.32714,0.0002,14.48611]
[1776667571585,45.51,74791.55,0.06,-0.32714,0.0002,14.48611]
[1776667571929,45.51,74790.16,0.06,-0.32742,0.0002,14.49082]
[1776667571944,45.51,74790.16,0.06,-0.32742,0.0002,14.49082]
[1776667572470,45.51,74790.16,0.06,-0.32742,0.0002,14.49082]
[1776667572571,45.51,74794.93,0.06,-0.32648,0.0002,14.47484]
[1776667573297,45.51,74794.93,0.06,-0.32648,0.0002,14.47484]
[1776667573398,45.51,74797.14,0.06,-0.32605,0.0002,14.46745]
[1776667577183,45.52,74798.07,0.06,-0.32587,0.0002,14.46444]
[1776667578883,45.52,74797.82,0.06,-0.32593,0.0002,14.46541]
[1776667579040,45.52,74796.92,0.06,-0.32611,0.0002,14.46852]
[1776667580627,45.52,74796.92,0.06,-0.32611,0.0002,14.46852]
[1776667580728,45.52,74796.54,0.06,-0.32619,0.0002,14.46993]
[1776667582276,45.52,74796.54,0.06,-0.32619,0.0002,14.46993]
[1776667582744,45.52,74795.73,0.06,-0.32636,0.0002,14.47278]
[1776667584715,45.52,74783.08,0.06,-0.32887,0.0002,14.51524]
[1776667586549,45.52,74783.22,0.06,-0.32884,0.0002,14.51478]
[1776667587092,45.53,74782.28,0.06,-0.32903,0.0002,14.51796]
[1776667587137,45.53,74781.17,0.06,-0.32925,0.0002,14.52165]
[1776667590985,45.53,74778.54,0.06,-0.32977,0.0002,14.53046]
[1776667591120,45.53,74777.98,0.06,-0.32984,0.0002,14.52666]
[1776667592779,45.53,74772.11,0.06,-0.331,0.0002,14.54606]
[1776667594947,45.53,74768.98,0.06,-0.33163,0.0002,14.55635]
[1776667595311,45.53,74768.98,0.06,-0.33163,0.0002,14.55635]
[1776667595384,45.53,74768.98,0.06,-0.33163,0.0002,14.55635]
[1776667595412,45.53,74767.01,0.06,-0.33202,0.0002,14.5628]
[1776667600651,45.53,74768.29,0.06,-0.33176,0.0002,14.55865]
[1776667606803,45.53,74764.94,0.06,-0.33243,0.0002,14.56966]
[1776667606893,45.53,74764.94,0.06,-0.33243,0.0002,14.56966]
[1776667606899,45.53,74765.13,0.06,-0.3324,0.0002,14.56905]
[1776667606985,45.53,74765.13,0.06,-0.3324,0.0002,14.56905]
[1776667608047,45.53,74767.83,0.06,-0.33186,0.0002,14.56025]
[1776667608250,45.53,74768.96,0.06,-0.33164,0.0002,14.55657]
[1776667609024,45.53,74768.96,0.06,-0.33164,0.0002,14.55657]
[1776667609505,45.53,74768.96,0.06,-0.33164,0.0002,14.55657]
[1776667609533,45.53,74768.96,0.06,-0.33164,0.0002,14.55657]
[1776667609875,45.53,74768.39,0.06,-0.33175,0.0002,14.55846]
[1776667612211,45.53,74768.8,0.06,-0.33167,0.0002,14.55716]
[1776667613606,45.53,74768.1,0.06,-0.33181,0.0002,14.55947]
[1776667613700,45.53,74768.02,0.06,-0.33183,0.0002,14.55976]
[1776667614817,45.53,74768.02,0.06,-0.33183,0.0002,14.55976]
[1776667620612,45.54,74769.55,0.06,-0.33153,0.0002,14.55487]
[1776667623424,45.54,74768.89,0.06,-0.33167,0.0002,14.55709]
[1776667623455,45.54,74768.89,0.06,-0.33167,0.0002,14.55709]
[1776667623776,45.54,74768.89,0.06,-0.33167,0.0002,14.55709]
[1776667623878,45.54,74768.86,0.06,-0.33168,0.0002,14.55721]
[1776667625943,45.54,74767.32,0.06,-0.33198,0.0002,14.56227]
[1776667626365,45.54,74767.68,0.06,-0.33191,0.0002,14.5611]
[1776667627409,45.54,74767.68,0.06,-0.33191,0.0002,14.5611]
[1776667627725,45.54,74767.68,0.06,-0.33191,0.0002,14.5611]
[1776667627733,45.54,74767.68,0.06,-0.33191,0.0002,14.5611]
[1776667627746,45.54,74767.68,0.06,-0.33191,0.0002,14.5611]
[1776667627763,45.54,74767.68,0.06,-0.33191,0.0002,14.5611]
[1776667627792,45.54,74767.68,0.06,-0.33191,0.0002,14.5611]
[1776667627847,45.54,74767.03,0.06,-0.33204,0.0002,14.56323]
[1776667630063,45.54,74766.26,0.06,-0.3322,0.0002,14.56575]
[1776667630393,45.54,74766.62,0.06,-0.33212,0.0002,14.56458]
[1776667633072,45.54,74765.8,0.06,-0.33229,0.0002,14.56725]
[1776667633201,45.54,74765.8,0.06,-0.33229,0.0002,14.56725]
[1776667633686,45.54,74761.58,0.06,-0.33313,0.0002,14.58098]
[1776667634397,45.54,74761.58,0.06,-0.33313,0.0002,14.58098]
[1776667634464,45.54,74758.23,0.06,-0.33379,0.0002,14.59182]
[1776667635315,45.54,74758.23,0.06,-0.33379,0.0002,14.59182]
[1776667635884,45.54,74758.23,0.06,-0.33379,0.0002,14.59182]
[1776667635428,45.54,74758.23,0.06,-0.33379,0.0002,14.5918]
[1776667637442,45.53,74762.87,0.06,-0.33286,0.0002,14.57661]
[1776667639049,45.53,74764.62,0.06,-0.33251,0.0002,14.5709]
[1776667639220,45.53,74764.62,0.06,-0.33251,0.0002,14.5709]
[1776667639293,45.53,74764.62,0.06,-0.33251,0.0002,14.5709]
[1776667639842,45.53,74770.18,0.06,-0.3314,0.0002,14.55272]
[1776667640100,45.53,74770.18,0.06,-0.3314,0.0002,14.55272]
[1776667640491,45.53,74773.69,0.06,-0.33071,0.0002,14.54119]
[1776667643743,45.53,74773.11,0.06,-0.33082,0.0002,14.54313]
[1776667643813,45.53,74773.11,0.06,-0.33082,0.0002,14.54313]
[1776667643838,45.53,74773.11,0.06,-0.33082,0.0002,14.54313]
[1776667643897,45.53,74773.02,0.06,-0.33084,0.0002,14.54344]
[1776667644016,45.53,74773.02,0.06,-0.33084,0.0002,14.54344]
[1776667644727,45.53,74773.02,0.06,-0.33084,0.0002,14.54344]
[1776667644795,45.53,74773.02,0.06,-0.33084,0.0002,14.54344]
[1776667644896,45.53,74788.56,0.06,-0.32777,0.0002,14.49192]
[1776667645754,45.53,74795.91,0.06,-0.32631,0.0002,14.46715]
[1776667646014,45.53,74795.91,0.06,-0.32631,0.0002,14.46715]
[1776667646027,45.53,74795.91,0.06,-0.32631,0.0002,14.46715]
[1776667646821,45.53,74797.03,0.06,-0.32609,0.0002,14.46331]
[1776667647996,45.53,74796.74,0.06,-0.32614,0.0002,14.46422]
[1776667648519,45.53,74796.74,0.06,-0.32614,0.0002,14.46415]
[1776667651347,45.53,74798.28,0.06,-0.32582,0.0002,14.45881]
[1776667651539,45.53,74798.63,0.06,-0.3257,0.0002,14.45186]
[1776667652920,45.53,74798.63,0.06,-0.3257,0.0002,14.45186]
[1776667652927,45.53,74799.12,0.06,-0.3256,0.0002,14.45014]
[1776667655944,45.52,74803.7,0.06,-0.32469,0.0002,14.4344]
[1776667658218,45.52,74804.53,0.06,-0.32452,0.0002,14.43147]
[1776667658338,45.52,74804.53,0.06,-0.32452,0.0002,14.43147]
[1776667658615,45.52,74804.53,0.06,-0.32452,0.0002,14.43147]
[1776667658680,45.52,74804.53,0.06,-0.32452,0.0002,14.43147]
[1776667658851,45.52,74809.95,0.06,-0.32345,0.0002,14.41291]
[1776667659188,45.52,74809.95,0.06,-0.32345,0.0002,14.41291]
[1776667659727,45.52,74809.95,0.06,-0.32345,0.0002,14.41291]
[1776667659785,45.52,74809.95,0.06,-0.32345,0.0002,14.41291]
[1776667659813,45.52,74813.06,0.06,-0.32283,0.0002,14.4022]
[1776667661184,45.52,74813.06,0.06,-0.32284,0.0002,14.40232]
[1776667661198,45.52,74813.06,0.06,-0.32284,0.0002,14.40232]
[1776667661247,45.52,74813.06,0.06,-0.32284,0.0002,14.40232]
[1776667661613,45.52,74812.38,0.06,-0.32297,0.0002,14.40462]
[1776667662493,45.52,74812.38,0.06,-0.32297,0.0002,14.40462]
[1776667666784,45.52,74812.2,0.06,-0.323,0.0002,14.40508]
[1776667666832,45.52,74812.2,0.06,-0.323,0.0002,14.40508]
[1776667666843,45.52,74812.2,0.06,-0.323,0.0002,14.40508]
[1776667667565,45.52,74811.71,0.06,-0.32309,0.0002,14.40672]
[1776667667640,45.52,74811.71,0.06,-0.32309,0.0002,14.40672]
[1776667667658,45.52,74811.71,0.06,-0.32309,0.0002,14.40672]
[1776667667718,45.52,74811.71,0.06,-0.32309,0.0002,14.40672]
[1776667667863,45.52,74811.71,0.06,-0.32309,0.0002,14.40672]
[1776667667928,45.52,74818.59,0.06,-0.32174,0.0002,14.38301]
[1776667669259,45.52,74818.59,0.06,-0.32174,0.0002,14.38297]
[1776667669338,45.52,74818.59,0.06,-0.32174,0.0002,14.38297]
[1776667669943,45.52,74831.39,0.06,-0.31923,0.0002,14.33847]
[1776667670804,45.52,74831.39,0.06,-0.31923,0.0002,14.33847]
[1776667670873,45.52,74831.39,0.06,-0.31923,0.0002,14.33847]
[1776667670925,45.52,74835.79,0.06,-0.31837,0.0002,14.32305]
[1776667673697,45.52,74839.46,0.06,-0.31766,0.0002,14.31024]
[1776667674766,45.52,74839.46,0.06,-0.31766,0.0002,14.31024]
[1776667674786,45.52,74834.33,0.06,-0.31866,0.0002,14.32832]
[1776667680801,45.53,74833.18,0.06,-0.31893,0.0002,14.33318]
[1776667686337,45.53,74832.66,0.06,-0.31904,0.0002,14.33524]
[1776667689310,45.54,74833.12,0.06,-0.31896,0.0002,14.33375]
[1776667689815,45.54,74832.99,0.06,-0.31899,0.0002,14.33425]
[1776667690425,45.54,74832.99,0.06,-0.31899,0.0002,14.33425]
[1776667690816,45.54,74837.91,0.06,-0.31803,0.0002,14.31702]
[1776667692952,45.54,74838.91,0.06,-0.31784,0.0002,14.31355]
[1776667692993,45.54,74838.91,0.06,-0.31784,0.0002,14.31355]
[1776667692923,45.54,74846.93,0.06,-0.31628,0.00019,14.28527]
[1776667693056,45.54,74846.93,0.06,-0.31628,0.00019,14.28527]
[1776667693209,45.54,74846.93,0.06,-0.31628,0.00019,14.28527]
[1776667693683,45.54,74846.93,0.06,-0.31628,0.00019,14.28527]
[1776667694255,45.54,74846.93,0.06,-0.31628,0.00019,14.28533]
[1776667694306,45.54,74846.93,0.06,-0.31628,0.00019,14.28533]
[1776667694901,45.54,74845.76,0.06,-0.31651,0.00019,14.28953]
[1776667695219,45.54,74845.76,0.06,-0.31651,0.00019,14.28953]
[1776667695532,45.54,74845.76,0.06,-0.31651,0.00019,14.28953]
[1776667695616,45.54,74845.76,0.06,-0.31651,0.00019,14.28953]
[1776667695854,45.54,74845.76,0.06,-0.31651,0.00019,14.28961]
[1776667696264,45.54,74845.76,0.06,-0.31651,0.00019,14.28961]
[1776667696285,45.54,74845.76,0.06,-0.31651,0.00019,14.28961]
[1776667696340,45.54,74845.76,0.06,-0.31651,0.00019,14.28961]
[1776667696929,45.55,74824.55,0.06,-0.3207,0.0002,14.36484]
[1776667697100,45.55,74824.55,0.06,-0.3207,0.0002,14.36484]
[1776667697107,45.55,74824.55,0.06,-0.3207,0.0002,14.36484]
[1776667697932,45.55,74824.55,0.06,-0.3207,0.0002,14.36484]
[1776667697972,45.55,74824.55,0.06,-0.3207,0.0002,14.36484]
[1776667698054,45.56,74822.88,0.06,-0.32103,0.0002,14.37067]
[1776667698930,45.56,74822.88,0.06,-0.32103,0.0002,14.37067]
[1776667698982,45.56,74823.44,0.06,-0.32092,0.0002,14.36875]
[1776667699115,45.56,74823.44,0.06,-0.32092,0.0002,14.36875]
[1776667703144,45.56,74823.66,0.06,-0.32089,0.0002,14.36809]
[1776667703911,45.56,74823.03,0.06,-0.32101,0.0002,14.3703]
[1776667708086,45.56,74824.16,0.06,-0.32079,0.0002,14.36649]
[1776667708133,45.56,74824.16,0.06,-0.32079,0.0002,14.36649]
[1776667708271,45.56,74824.16,0.06,-0.32079,0.0002,14.36649]
[1776667708722,45.56,74824.16,0.06,-0.32079,0.0002,14.36649]
[1776667708755,45.56,74824.16,0.06,-0.32079,0.0002,14.36649]
[1776667709091,45.56,74824.96,0.06,-0.32064,0.0002,14.36374]
[1776667709111,45.56,74824.96,0.06,-0.32064,0.0002,14.36374]
[1776667709132,45.56,74824.96,0.06,-0.32064,0.0002,14.36374]
[1776667709185,45.56,74824.96,0.06,-0.32064,0.0002,14.36374]
[1776667709235,45.56,74824.96,0.06,-0.32064,0.0002,14.36374]
[1776667709955,45.56,74832.16,0.06,-0.31923,0.0002,14.33872]
[1776667710960,45.56,74841.22,0.06,-0.31747,0.00019,14.30699]
[1776667711088,45.56,74841.22,0.06,-0.31747,0.00019,14.30699]
[1776667711293,45.56,74841.22,0.06,-0.31747,0.00019,14.30699]
[1776667711852,45.56,74841.22,0.06,-0.31747,0.00019,14.30699]
[1776667711931,45.56,74841.22,0.06,-0.31747,0.00019,14.30699]
[1776667711962,45.56,74841.22,0.06,-0.31747,0.00019,14.30699]
[1776667711968,45.56,74844.11,0.06,-0.31686,0.00019,14.29113]
[1776667715456,45.57,74845.75,0.06,-0.31655,0.00019,14.28564]
[1776667715999,45.57,74845.89,0.06,-0.31653,0.00019,14.28525]
[1776667717457,45.57,74843.76,0.06,-0.31695,0.00019,14.29288]
[1776667718010,45.57,74843.91,0.06,-0.31693,0.00019,14.29245]
[1776667720562,45.57,74844.0,0.06,-0.31692,0.00019,14.29233]
[1776667720572,45.57,74844.0,0.06,-0.31692,0.00019,14.29233]
[1776667721030,45.58,74844.01,0.06,-0.31692,0.00019,14.2924]
[1776667726066,45.58,74844.08,0.06,-0.31694,0.00019,14.29265]
[1776667729056,45.58,74844.08,0.06,-0.31694,0.00019,14.29265]
[1776667731109,45.59,74837.27,0.06,-0.31829,0.0002,14.31709]
[1776667735307,45.59,74834.4,0.06,-0.31886,0.0002,14.32738]
[1776667735676,45.59,74834.4,0.06,-0.31886,0.0002,14.32738]
[1776667735682,45.59,74834.4,0.06,-0.31886,0.0002,14.32738]
[1776667735744,45.59,74834.4,0.06,-0.31886,0.0002,14.32738]
[1776667735775,45.6,74834.42,0.06,-0.31886,0.0002,14.32746]
[1776667737110,45.6,74834.42,0.06,-0.31886,0.0002,14.32746]
[1776667737962,45.6,74834.42,0.06,-0.31886,0.0002,14.32746]
[1776667739011,45.6,74832.06,0.06,-0.31933,0.0002,14.33585]
[1776667744202,45.6,74829.01,0.06,-0.31995,0.0002,14.34686]
[1776667746523,45.61,74826.96,0.06,-0.32036,0.0002,14.3541]
[1776667746571,45.61,74826.96,0.06,-0.32036,0.0002,14.3541]
[1776667746666,45.61,74826.96,0.06,-0.32036,0.0002,14.3541]
[1776667746716,45.61,74826.96,0.06,-0.32036,0.0002,14.3541]
[1776667746918,45.61,74826.96,0.06,-0.32036,0.0002,14.3541]
[1776667746989,45.61,74825.27,0.06,-0.32069,0.0002,14.36002]
[1776667747884,45.61,74825.27,0.06,-0.32069,0.0002,14.36002]
[1776667747985,45.61,74808.54,0.06,-0.32397,0.0002,14.41754]
[1776667748886,45.61,74804.15,0.06,-0.32484,0.0002,14.43247]
[1776667751192,45.61,74804.9,0.06,-0.32469,0.0002,14.42991]
[1776667751208,45.61,74804.9,0.06,-0.32469,0.0002,14.42991]
[1776667751260,45.61,74804.9,0.06,-0.32469,0.0002,14.42991]
[1776667751330,45.61,74804.9,0.06,-0.32469,0.0002,14.42991]
[1776667751398,45.61,74804.9,0.06,-0.32469,0.0002,14.42991]
[1776667751512,45.61,74804.9,0.06,-0.32469,0.0002,14.42991]
[1776667751713,45.61,74803.5,0.06,-0.32496,0.0002,14.43464]
[1776667752114,45.61,74803.5,0.06,-0.32496,0.0002,14.43464]
[1776667752346,45.61,74803.5,0.06,-0.32496,0.0002,14.43464]
[1776667753009,45.61,74796.36,0.06,-0.32638,0.0002,14.45888]
[1776667754015,45.61,74796.36,0.06,-0.32638,0.0002,14.45888]
[1776667754923,45.61,74796.36,0.06,-0.32638,0.0002,14.45888]
[1776667754982,45.61,74796.36,0.06,-0.32638,0.0002,14.45888]
[1776667756093,45.61,74795.39,0.06,-0.32658,0.0002,14.46237]
[1776667756134,45.61,74795.39,0.06,-0.32658,0.0002,14.46237]
[1776667756283,45.62,74795.35,0.06,-0.32659,0.0002,14.46261]
[1776667761283,45.62,74798.12,0.06,-0.32607,0.0002,14.45371]
[1776667762042,45.62,74798.12,0.06,-0.32607,0.0002,14.45371]
[1776667762929,45.62,74797.69,0.06,-0.32616,0.0002,14.45527]
[1776667767835,45.63,74808.7,0.06,-0.32402,0.0002,14.41851]
[1776667768309,45.63,74808.7,0.06,-0.32402,0.0002,14.41851]
[1776667768380,45.63,74812.4,0.06,-0.3233,0.0002,14.40589]
[1776667769355,45.63,74812.4,0.06,-0.3233,0.0002,14.40589]
[1776667771070,45.63,74813.11,0.06,-0.32316,0.0002,14.4034]
[1776667771122,45.63,74813.03,0.06,-0.32317,0.0002,14.40367]
[1776667772348,45.63,74813.03,0.06,-0.32312,0.0002,14.39793]
[1776667772450,45.63,74810.36,0.06,-0.32364,0.0002,14.40699]
[1776667775359,45.63,74810.36,0.06,-0.32364,0.0002,14.40699]
[1776667775417,45.63,74808.62,0.06,-0.32398,0.0002,14.41284]
[1776667776138,45.63,74808.62,0.06,-0.32398,0.0002,14.41284]
[1776667776165,45.63,74808.62,0.06,-0.32398,0.0002,14.41284]
[1776667776977,45.63,74808.62,0.06,-0.32398,0.0002,14.41284]
[1776667782770,45.62,74806.05,0.06,-0.32447,0.0002,14.42128]
[1776667784584,45.62,74800.52,0.06,-0.32555,0.0002,14.43985]
[1776667785912,45.62,74800.52,0.06,-0.32555,0.0002,14.43985]
[1776667785980,45.62,74798.85,0.06,-0.32588,0.0002,14.44558]
[1776667786516,45.62,74798.85,0.06,-0.32588,0.0002,14.44558]
[1776667786597,45.62,74797.49,0.06,-0.32615,0.0002,14.45025]
[1776667788627,45.62,74797.49,0.06,-0.32615,0.0002,14.45025]
[1776667788920,45.63,74797.23,0.06,-0.32621,0.0002,14.4513]
[1776667794033,45.63,74796.36,0.06,-0.3264,0.0002,14.45459]
[1776667799096,45.64,74796.02,0.06,-0.32651,0.0002,14.45634]
[1776667801787,45.65,74796.0,0.06,-0.32653,0.0002,14.45673]
[1776667802018,45.65,74796.48,0.06,-0.32644,0.0002,14.4552]
[1776667802721,45.65,74796.48,0.06,-0.32644,0.0002,14.4552]
[1776667802843,45.65,74796.48,0.06,-0.32644,0.0002,14.4552]
[1776667802971,45.65,74796.48,0.06,-0.32644,0.0002,14.4552]
[1776667803000,45.65,74792.98,0.06,-0.32713,0.0002,14.46701]
[1776667803157,45.65,74792.98,0.06,-0.32713,0.0002,14.46701]
[1776667803216,45.65,74792.98,0.06,-0.32713,0.0002,14.46701]
[1776667803458,45.65,74792.98,0.06,-0.32713,0.0002,14.46701]
[1776667803943,45.65,74784.78,0.06,-0.32875,0.0002,14.4944]
[1776667804175,45.65,74784.78,0.06,-0.32875,0.0002,14.4944]
[1776667804236,45.65,74784.78,0.06,-0.32875,0.0002,14.4944]
[1776667804855,45.65,74784.78,0.06,-0.32875,0.0002,14.4944]
[1776667804956,45.65,74783.27,0.06,-0.32905,0.0002,14.49944]
[1776667805630,45.65,74783.27,0.06,-0.32905,0.0002,14.49944]
[1776667805656,45.65,74783.27,0.06,-0.32905,0.0002,14.49944]
[1776667805719,45.65,74783.27,0.06,-0.32905,0.0002,14.49944]
[1776667805731,45.65,74783.27,0.06,-0.32906,0.0002,14.49948]
[1776667806902,45.65,74783.27,0.06,-0.32906,0.0002,14.49948]
[1776667807004,45.65,74780.19,0.06,-0.32967,0.0002,14.5097]
[1776667813622,45.66,74776.67,0.06,-0.33037,0.0002,14.52145]
[1776667813655,45.66,74776.67,0.06,-0.33037,0.0002,14.52145]
[1776667813664,45.66,74776.67,0.06,-0.33037,0.0002,14.52145]
[1776667813756,45.66,74774.49,0.06,-0.33081,0.0002,14.52867]
[1776667820734,45.66,74772.26,0.06,-0.33126,0.0002,14.53619]
[1776667822792,45.66,74770.65,0.06,-0.33158,0.0002,14.54148]
[1776667822876,45.66,74770.65,0.06,-0.33158,0.0002,14.54148]
[1776667822911,45.66,74770.65,0.06,-0.33158,0.0002,14.54148]
[1776667823102,45.66,74770.19,0.06,-0.33168,0.0002,14.54301]
[1776667823182,45.66,74770.19,0.06,-0.33168,0.0002,14.54301]
[1776667824766,45.66,74763.87,0.06,-0.33293,0.0002,14.56362]
[1776667826575,45.66,74762.71,0.06,-0.33316,0.0002,14.5674]
[1776667826780,45.66,74762.71,0.06,-0.33316,0.0002,14.5674]
[1776667827473,45.66,74762.71,0.06,-0.33316,0.0002,14.5674]
[1776667827787,45.66,74759.99,0.06,-0.3337,0.0002,14.5762]
[1776667828433,45.66,74759.99,0.06,-0.3337,0.0002,14.5762]
[1776667828794,45.66,74759.61,0.06,-0.33378,0.0002,14.57743]
[1776667833847,45.66,74756.98,0.06,-0.33425,0.0002,14.58018]
[1776667839014,45.66,74756.61,0.06,-0.33432,0.0002,14.58132]
[1776667839076,45.66,74751.23,0.06,-0.33539,0.0002,14.59857]
[1776667844636,45.64,74753.22,0.06,-0.33492,0.0002,14.59084]
[1776667845170,45.64,74757.77,0.06,-0.33401,0.0002,14.57617]
[1776667846364,45.64,74758.06,0.06,-0.33395,0.0002,14.57526]
[1776667847131,45.64,74758.06,0.06,-0.33395,0.0002,14.57526]
[1776667846920,45.64,74758.06,0.06,-0.33395,0.0002,14.57526]
[1776667847928,45.64,74757.69,0.06,-0.33403,0.0002,14.57647]
[1776667852964,45.64,74754.02,0.06,-0.33477,0.0002,14.5884]
[1776667857996,45.64,74752.59,0.06,-0.33507,0.0002,14.59328]
[1776667863876,45.65,74752.8,0.06,-0.33504,0.0002,14.59284]
[1776667866876,45.65,74753.89,0.06,-0.33484,0.0002,14.58959]
[1776667867076,45.65,74758.4,0.06,-0.33394,0.0002,14.57515]
[1776667867637,45.65,74758.4,0.06,-0.33394,0.0002,14.57515]
[1776667868084,45.66,74758.43,0.06,-0.33394,0.0002,14.57509]
[1776667869117,45.66,74758.43,0.06,-0.33394,0.0002,14.57509]
[1776667869167,45.66,74758.83,0.06,-0.33386,0.0002,14.57384]
[1776667870698,45.66,74758.83,0.06,-0.33386,0.0002,14.57387]
[1776667871103,45.66,74758.92,0.06,-0.33385,0.0002,14.57362]
[1776667872183,45.66,74758.92,0.06,-0.33385,0.0002,14.57362]
[1776667873116,45.66,74758.26,0.06,-0.33398,0.0002,14.57583]
[1776667878155,45.66,74757.79,0.06,-0.33409,0.0002,14.57756]
[1776667879927,45.66,74757.52,0.06,-0.33415,0.0002,14.57848]
[1776667880165,45.66,74756.33,0.06,-0.33439,0.0002,14.58235]
[1776667881614,45.67,74755.07,0.06,-0.33464,0.0002,14.58646]
[1776667882180,45.67,74754.78,0.06,-0.3347,0.0002,14.58745]
[1776667887215,45.67,74756.05,0.06,-0.33447,0.0002,14.58367]
[1776667894264,45.68,74755.32,0.06,-0.33459,0.0002,14.58075]
[1776667900041,45.68,74755.6,0.06,-0.33454,0.0002,14.58002]
[1776667900053,45.68,74755.6,0.06,-0.33454,0.0002,14.58002]
[1776667900143,45.69,74754.85,0.06,-0.3347,0.0002,14.58261]
[1776667902029,45.69,74754.85,0.06,-0.3347,0.0002,14.58261]
[1776667902117,45.69,74754.85,0.06,-0.33471,0.0002,14.58273]
[1776667904489,45.69,74754.93,0.06,-0.33469,0.0002,14.58254]
[1776667904556,45.69,74754.93,0.06,-0.33469,0.0002,14.58254]
[1776667904560,45.69,74754.93,0.06,-0.33469,0.0002,14.58254]
[1776667904589,45.69,74754.57,0.06,-0.33477,0.0002,14.58383]
[1776667906173,45.69,74754.57,0.06,-0.33477,0.0002,14.58383]
[1776667906184,45.69,74754.57,0.06,-0.33477,0.0002,14.58383]
[1776667906220,45.69,74754.53,0.06,-0.33479,0.0002,14.58402]
[1776667909919,45.69,74753.67,0.06,-0.33497,0.0002,14.58691]
[1776667909930,45.69,74753.67,0.06,-0.33497,0.0002,14.58691]
[1776667910003,45.7,74752.56,0.06,-0.33519,0.0002,14.59061]
[1776667916104,45.7,74752.66,0.06,-0.33518,0.0002,14.59037]
[1776667918675,45.71,74752.66,0.06,-0.3352,0.0002,14.59075]
[1776667918951,45.71,74752.66,0.06,-0.3352,0.0002,14.59075]
[1776667919042,45.71,74752.66,0.06,-0.33522,0.0002,14.59098]
[1776667921020,45.71,74752.66,0.06,-0.33522,0.0002,14.59098]
[1776667921085,45.71,74741.38,0.06,-0.33746,0.0002,14.62667]
[1776667924684,45.7,74736.69,0.06,-0.33837,0.0002,14.64107]
[1776667927797,45.7,74739.75,0.06,-0.33775,0.0002,14.63135]
[1776667927883,45.7,74739.75,0.06,-0.33775,0.0002,14.63135]
[1776667927918,45.7,74739.75,0.06,-0.33775,0.0002,14.63135]
[1776667928119,45.7,74739.75,0.06,-0.33775,0.0002,14.63135]
[1776667928221,45.7,74740.79,0.06,-0.33754,0.0002,14.62789]
[1776667929510,45.69,74749.23,0.06,-0.33585,0.0002,14.60104]
[1776667930531,45.69,74749.23,0.06,-0.33585,0.0002,14.60104]
[1776667930601,45.69,74749.23,0.06,-0.33585,0.0002,14.60104]
[1776667930608,45.69,74749.23,0.06,-0.33585,0.0002,14.60104]
[1776667930660,45.69,74749.23,0.06,-0.33585,0.0002,14.60104]
[1776667931783,45.7,74757.49,0.06,-0.33422,0.0002,14.57484]
[1776667933203,45.7,74757.49,0.06,-0.33422,0.0002,14.57484]
[1776667933294,45.7,74758.42,0.06,-0.33403,0.0002,14.5719]
[1776667937616,45.7,74751.89,0.06,-0.33535,0.0002,14.59313]
[1776667941582,45.71,74751.72,0.06,-0.33539,0.0002,14.59384]
[1776667941599,45.71,74752.64,0.06,-0.33522,0.0002,14.59099]
[1776667943775,45.71,74757.48,0.06,-0.33427,0.0002,14.57572]
[1776667944623,45.71,74757.48,0.06,-0.33427,0.0002,14.57572]
[1776667946970,45.72,74759.19,0.06,-0.33393,0.0002,14.57034]
[1776667947007,45.72,74759.19,0.06,-0.33393,0.0002,14.57034]
[1776667947413,45.72,74758.98,0.06,-0.33398,0.0002,14.57108]
[1776667947895,45.72,74758.94,0.06,-0.33399,0.0002,14.57126]
[1776667954688,45.73,74758.16,0.06,-0.33412,0.0002,14.56856]
[1776667959993,45.73,74757.95,0.06,-0.33418,0.0002,14.56952]
[1776667962595,45.74,74757.68,0.06,-0.33425,0.0002,14.57061]
[1776667963721,45.74,74756.64,0.06,-0.33446,0.0002,14.57402]
[1776667963752,45.74,74756.64,0.06,-0.33446,0.0002,14.57402]
[1776667963783,45.74,74756.64,0.06,-0.33446,0.0002,14.57402]
[1776667963814,45.74,74756.64,0.06,-0.33446,0.0002,14.57402]
[1776667963846,45.74,74756.64,0.06,-0.33446,0.0002,14.57402]
[1776667963907,45.74,74756.64,0.06,-0.33446,0.0002,14.57402]
[1776667963941,45.74,74756.64,0.06,-0.33446,0.0002,14.57402]
[1776667964126,45.74,74754.3,0.06,-0.33493,0.0002,14.5816]
[1776667965359,45.74,74750.4,0.06,-0.33571,0.0002,14.59415]
[1776667966305,45.74,74747.82,0.06,-0.33622,0.0002,14.60227]
[1776667967931,45.74,74748.81,0.06,-0.33602,0.0002,14.59903]
[1776667967966,45.74,74748.81,0.06,-0.33602,0.0002,14.59903]
[1776667968027,45.74,74748.81,0.06,-0.33602,0.0002,14.59903]
[1776667968128,45.74,74749.03,0.06,-0.33597,0.0002,14.59824]
[1776667969023,45.74,74749.03,0.06,-0.33597,0.0002,14.59824]
[1776667969049,45.73,74749.03,0.06,-0.33596,0.0002,14.59816]
[1776667969813,45.73,74749.03,0.06,-0.33596,0.0002,14.59816]
[1776667969895,45.73,74749.4,0.06,-0.33588,0.0002,14.59689]
[1776667973391,45.73,74748.65,0.06,-0.33602,0.0002,14.59901]
[1776667973820,45.73,74748.86,0.06,-0.33597,0.0002,14.59825]
[1776667976088,45.72,74748.95,0.06,-0.33595,0.0002,14.59788]
[1776667979827,45.72,74749.16,0.06,-0.33588,0.0002,14.59684]
[1776667979867,45.72,74749.16,0.06,-0.33588,0.0002,14.59684]
[1776667979902,45.72,74749.16,0.06,-0.33588,0.0002,14.59684]
[1776667980005,45.72,74749.16,0.06,-0.33588,0.0002,14.59684]
[1776667980107,45.71,74750.04,0.06,-0.3357,0.0002,14.59394]
[1776667981282,45.71,74750.04,0.06,-0.3357,0.0002,14.59394]
[1776667981796,45.71,74750.04,0.06,-0.3357,0.0002,14.59385]
[1776667981897,45.72,74755.73,0.06,-0.33457,0.0002,14.57578]
[1776667986909,45.72,74758.86,0.06,-0.33398,0.0002,14.56621]
[1776667990173,45.73,74759.48,0.06,-0.33387,0.0002,14.5644]
[1776667990238,45.73,74759.66,0.06,-0.33384,0.0002,14.56391]
[1776667990549,45.73,74759.66,0.06,-0.33384,0.0002,14.56391]
[1776667990621,45.73,74759.66,0.06,-0.33384,0.0002,14.56391]
[1776667992199,45.73,74759.66,0.06,-0.33384,0.0002,14.564]
[1776667992297,45.73,74760.64,0.06,-0.33365,0.0002,14.56093]
[1776667994169,45.73,74760.64,0.06,-0.33366,0.0002,14.56102]
[1776668000006,45.75,74758.44,0.06,-0.33413,0.0002,14.56872]
[1776668005040,45.75,74758.8,0.06,-0.33409,0.0002,14.56804]
[1776668010070,45.76,74758.02,0.06,-0.33427,0.0002,14.57104]
[1776668015107,45.77,74758.18,0.06,-0.33422,0.0002,14.56538]
[1776668017475,45.78,74759.41,0.06,-0.33399,0.0002,14.56163]
[1776668017551,45.78,74759.41,0.06,-0.33399,0.0002,14.56163]
[1776668018127,45.78,74759.32,0.06,-0.33401,0.0002,14.56202]
[1776668019133,45.78,74765.97,0.06,-0.33269,0.0002,14.54048]
[1776668020194,45.78,74765.97,0.06,-0.33269,0.0002,14.54048]
[1776668020232,45.78,74765.97,0.06,-0.33269,0.0002,14.54048]
[1776668020837,45.78,74769.66,0.06,-0.33195,0.0002,14.52844]
[1776668020933,45.77,74769.66,0.06,-0.33195,0.0002,14.52839]
[1776668023222,45.77,74769.66,0.06,-0.33195,0.0002,14.52834]
[1776668023304,45.77,74766.29,0.06,-0.33261,0.0002,14.53923]
[1776668024380,45.77,74761.18,0.06,-0.33363,0.0002,14.55577]
[1776668026958,45.78,74760.82,0.06,-0.3337,0.0002,14.55703]
[1776668026979,45.78,74760.82,0.06,-0.3337,0.0002,14.55703]
[1776668027011,45.78,74760.82,0.06,-0.3337,0.0002,14.55703]
[1776668027195,45.78,74760.82,0.06,-0.33371,0.0002,14.55709]
[1776668030984,45.78,74764.97,0.06,-0.33289,0.0002,14.54388]
[1776668031224,45.78,74764.79,0.06,-0.33293,0.0002,14.5445]
[1776668034186,45.78,74765.61,0.06,-0.33277,0.0002,14.54192]
[1776668034280,45.78,74763.99,0.06,-0.3331,0.0002,14.5472]
[1776668035005,45.78,74763.99,0.06,-0.3331,0.0002,14.5472]
[1776668035250,45.78,74763.99,0.06,-0.3331,0.0002,14.54724]
[1776668040287,45.79,74761.09,0.06,-0.33369,0.0002,14.55682]
[1776668043992,45.79,74760.69,0.06,-0.33378,0.0002,14.55826]
[1776668044313,45.79,74760.69,0.06,-0.33378,0.0002,14.55831]
[1776668044891,45.79,74760.69,0.06,-0.33378,0.0002,14.55831]
[1776668045207,45.79,74760.69,0.06,-0.33378,0.0002,14.55831]
[1776668045280,45.79,74760.69,0.06,-0.33378,0.0002,14.55831]
[1776668045326,45.79,74760.69,0.06,-0.33378,0.0002,14.55831]
[1776668045335,45.79,74760.69,0.06,-0.33378,0.0002,14.55831]
[1776668045321,45.79,74760.51,0.06,-0.33382,0.0002,14.55894]
[1776668046328,45.79,74761.19,0.06,-0.33369,0.0002,14.5568]
[1776668048241,45.79,74763.61,0.06,-0.33321,0.0002,14.54905]
[1776668048277,45.79,74763.61,0.06,-0.33321,0.0002,14.54905]
[1776668048350,45.79,74764.18,0.06,-0.3331,0.0002,14.54724]
[1776668048634,45.79,74764.18,0.06,-0.3331,0.0002,14.54724]
[1776668048685,45.79,74764.18,0.06,-0.3331,0.0002,14.54724]
[1776668049402,45.79,74776.87,0.06,-0.33059,0.0002,14.506]
[1776668049587,45.79,74776.87,0.06,-0.33059,0.0002,14.506]
[1776668049652,45.79,74776.87,0.06,-0.33059,0.0002,14.506]
[1776668051027,45.79,74776.87,0.06,-0.33058,0.0002,14.50595]
[1776668051098,45.79,74776.87,0.06,-0.33058,0.0002,14.50595]
[1776668051286,45.79,74776.87,0.06,-0.33058,0.0002,14.50595]
[1776668051291,45.79,74776.87,0.06,-0.33058,0.0002,14.50595]
[1776668051362,45.79,74776.17,0.06,-0.33072,0.0002,14.50823]
[1776668053376,45.79,74785.04,0.06,-0.32897,0.0002,14.47904]
[1776668057073,45.79,74784.28,0.06,-0.32912,0.0002,14.48157]
[1776668060425,45.79,74779.48,0.06,-0.33007,0.0002,14.49741]
[1776668065460,45.79,74776.22,0.06,-0.33071,0.0002,14.50811]
[1776668068244,45.79,74773.78,0.06,-0.3312,0.0002,14.51609]
[1776668068255,45.79,74772.92,0.06,-0.33137,0.0002,14.51889]
[1776668069410,45.79,74772.92,0.06,-0.33137,0.0002,14.51889]
[1776668069577,45.79,74772.92,0.06,-0.33137,0.0002,14.51889]
[1776668069792,45.79,74764.41,0.06,-0.33305,0.0002,14.54651]
[1776668070963,45.79,74764.41,0.06,-0.33305,0.0002,14.54651]
[1776668071064,45.79,74754.55,0.06,-0.33496,0.0002,14.57248]
[1776668073127,45.79,74753.08,0.06,-0.33525,0.0002,14.57721]
[1776668073571,45.79,74753.15,0.06,-0.33524,0.0002,14.57702]
[1776668074183,45.79,74746.16,0.06,-0.33663,0.0002,14.59919]
[1776668079947,45.79,74742.93,0.06,-0.33726,0.0002,14.60917]
[1776668084044,45.77,74745.14,0.06,-0.33675,0.0002,14.60099]
[1776668084405,45.75,74745.29,0.06,-0.33667,0.0002,14.59973]
[1776668085083,45.75,74745.29,0.06,-0.33667,0.0002,14.59973]
[1776668085154,45.77,74743.9,0.06,-0.33701,0.0002,14.60513]
[1776668086982,45.79,74743.22,0.06,-0.33721,0.0002,14.60834]
[1776668087459,45.81,74743.86,0.06,-0.33715,0.0002,14.6074]
[1776668089939,45.83,74745.27,0.06,-0.33693,0.0002,14.60408]
[1776668090425,45.83,74745.27,0.06,-0.33694,0.0002,14.60418]
[1776668095977,45.84,74745.74,0.06,-0.33687,0.0002,14.60307]
[1776668101745,45.84,74747.7,0.06,-0.33646,0.0002,14.59661]
[1776668107202,45.81,74747.64,0.06,-0.3364,0.0002,14.59558]
[1776668107495,45.78,74747.52,0.06,-0.33631,0.0002,14.59403]
[1776668107777,45.78,74747.52,0.06,-0.33631,0.0002,14.59403]
[1776668110324,45.74,74742.91,0.06,-0.3371,0.0002,14.60648]
[1776668110994,45.74,74742.91,0.06,-0.3371,0.0002,14.60648]
[1776668111019,45.72,74743.09,0.06,-0.337,0.0002,14.60488]
[1776668112629,45.72,74743.09,0.06,-0.337,0.0002,14.60488]
[1776668113375,45.68,74744.48,0.06,-0.33661,0.0002,14.59845]
[1776668117990,45.66,74746.9,0.06,-0.33605,0.0002,14.58946]
[1776668118088,45.65,74746.88,0.06,-0.33605,0.0002,14.58943]
[1776668119062,45.65,74746.88,0.06,-0.33605,0.0002,14.58943]
[1776668122770,45.65,74746.01,0.06,-0.33621,0.0002,14.59202]
[1776668124198,45.65,74745.3,0.06,-0.33634,0.0002,14.59409]
[1776668124220,45.64,74740.54,0.06,-0.33728,0.0002,14.60901]
[1776668125005,45.64,74740.54,0.06,-0.33728,0.0002,14.60901]
[1776668127269,45.64,74740.29,0.06,-0.33732,0.0002,14.60971]
[1776668131517,45.63,74735.86,0.06,-0.33819,0.0002,14.62326]
[1776668136303,45.63,74732.79,0.06,-0.33873,0.0002,14.62691]
[1776668136414,45.63,74732.79,0.06,-0.33873,0.0002,14.62691]
[1776668136460,45.62,74731.41,0.06,-0.339,0.0002,14.63107]
[1776668136671,45.62,74731.41,0.06,-0.339,0.0002,14.63107]
[1776668138252,45.62,74731.41,0.06,-0.339,0.0002,14.63107]
[1776668138284,45.62,74731.41,0.06,-0.339,0.0002,14.63107]
[1776668138348,45.63,74740.06,0.06,-0.33727,0.0002,14.60387]
[1776668139274,45.63,74740.06,0.06,-0.33727,0.0002,14.60387]
[1776668139370,45.63,74739.1,0.06,-0.33747,0.0002,14.60703]
[1776668141009,45.63,74733.01,0.06,-0.33871,0.0002,14.62651]
[1776668142262,45.63,74733.01,0.06,-0.33871,0.0002,14.62651]
[1776668142317,45.64,74731.87,0.06,-0.33895,0.0002,14.63026]
[1776668145559,45.64,74732.2,0.06,-0.3389,0.0002,14.62956]
[1776668146044,45.65,74730.92,0.06,-0.33918,0.0002,14.63391]
[1776668149252,45.66,74728.13,0.06,-0.33976,0.0002,14.64296]
[1776668149291,45.66,74726.41,0.06,-0.34011,0.0002,14.64848]
[1776668154099,45.67,74731.88,0.06,-0.33906,0.0002,14.63218]
[1776668156541,45.68,74729.09,0.06,-0.33964,0.0002,14.64116]
[1776668156941,45.68,74729.09,0.06,-0.33964,0.0002,14.64116]
[1776668156949,45.68,74729.09,0.06,-0.33964,0.0002,14.64116]
[1776668156976,45.68,74729.09,0.06,-0.33964,0.0002,14.64116]
[1776668157121,45.68,74729.09,0.06,-0.33964,0.0002,14.6413]
[1776668159135,45.68,74723.91,0.06,-0.34069,0.0002,14.65745]
[1776668164170,45.67,74719.91,0.06,-0.34146,0.0002,14.66937]
[1776668165177,45.67,74714.1,0.06,-0.34263,0.0002,14.68714]
[1776668167339,45.67,74713.93,0.06,-0.34265,0.0002,14.68756]
[1776668167441,45.67,74712.49,0.06,-0.34294,0.0002,14.69186]
[1776668167618,45.67,74712.49,0.06,-0.34294,0.0002,14.69186]
[1776668168391,45.67,74712.49,0.06,-0.34294,0.0002,14.69186]
[1776668168431,45.67,74703.28,0.06,-0.34479,0.0002,14.71978]
[1776668168616,45.67,74703.28,0.06,-0.34479,0.0002,14.71978]
[1776668169207,45.67,74703.28,0.06,-0.34479,0.0002,14.7198]
[1776668171373,45.67,74697.23,0.06,-0.34601,0.0002,14.73802]
[1776668174855,45.67,74695.71,0.06,-0.34632,0.0002,14.74255]
[1776668174899,45.67,74695.71,0.06,-0.34632,0.0002,14.74255]
[1776668174910,45.67,74695.71,0.06,-0.34632,0.0002,14.74255]
[1776668175685,45.67,74695.71,0.06,-0.34632,0.0002,14.74254]
[1776668175974,45.67,74695.71,0.06,-0.34632,0.0002,14.74254]
[1776668176257,45.66,74695.5,0.06,-0.34636,0.0002,14.74316]
[1776668177449,45.66,74687.24,0.06,-0.34803,0.0002,14.76776]
[1776668178258,45.66,74687.24,0.06,-0.34803,0.0002,14.76776]
[1776668178494,45.66,74687.24,0.06,-0.34803,0.0002,14.76776]
[1776668178513,45.66,74680.34,0.06,-0.34943,0.0002,14.7881]
[1776668180290,45.66,74674.51,0.06,-0.35061,0.0002,14.80509]
[1776668180625,45.66,74674.51,0.06,-0.35061,0.0002,14.80509]
[1776668180644,45.66,74674.51,0.06,-0.35061,0.0002,14.80509]
[1776668181113,45.66,74674.51,0.06,-0.35061,0.0002,14.80509]
[1776668181294,45.66,74674.8,0.06,-0.35054,0.0002,14.80419]
[1776668183117,45.66,74672.66,0.06,-0.35097,0.0002,14.81037]
[1776668183428,45.66,74672.66,0.06,-0.35097,0.0002,14.81037]
[1776668183492,45.65,74690.33,0.06,-0.34735,0.0002,14.75772]
[1776668183613,45.65,74690.33,0.06,-0.34735,0.0002,14.75772]
[1776668183684,45.65,74690.33,0.06,-0.34735,0.0002,14.75772]
[1776668183875,45.65,74690.33,0.06,-0.34735,0.0002,14.75772]
[1776668184503,45.63,74703.11,0.06,-0.34472,0.0002,14.71866]
[1776668184784,45.63,74703.11,0.06,-0.34472,0.0002,14.71866]
[1776668184845,45.63,74703.11,0.06,-0.34472,0.0002,14.71866]
[1776668185076,45.63,74703.11,0.06,-0.34472,0.0002,14.71866]
[1776668185306,45.63,74703.11,0.06,-0.34472,0.0002,14.71866]
[1776668185392,45.63,74703.11,0.06,-0.34472,0.0002,14.71866]
[1776668185448,45.63,74703.11,0.06,-0.34472,0.0002,14.71866]
[1776668185464,45.63,74703.11,0.06,-0.34472,0.0002,14.71866]
[1776668185618,45.63,74703.11,0.06,-0.34472,0.0002,14.71866]
[1776668186098,45.63,74703.11,0.06,-0.34472,0.0002,14.71866]
[1776668186294,45.63,74703.11,0.06,-0.34472,0.0002,14.71866]
[1776668186407,45.63,74703.11,0.06,-0.34472,0.0002,14.71866]
[1776668186526,45.63,74758.93,0.06,-0.3335,0.0002,14.54354]
[1776668186701,45.63,74758.93,0.06,-0.3335,0.0002,14.54354]
[1776668186864,45.63,74758.93,0.06,-0.3335,0.0002,14.54354]
[1776668186941,45.63,74758.93,0.06,-0.3335,0.0002,14.54354]
[1776668187104,45.63,74758.93,0.06,-0.3335,0.0002,14.54354]
[1776668187209,45.63,74758.93,0.06,-0.3335,0.0002,14.54354]
[1776668187273,45.63,74758.93,0.06,-0.3335,0.0002,14.54354]
[1776668187411,45.63,74758.93,0.06,-0.3335,0.0002,14.54354]
[1776668187431,45.62,74778.39,0.06,-0.32962,0.0002,14.47974]
[1776668187755,45.62,74778.39,0.06,-0.32962,0.0002,14.47974]
[1776668187932,45.62,74778.39,0.06,-0.32962,0.0002,14.47974]
[1776668187975,45.62,74778.39,0.06,-0.32962,0.0002,14.47974]
[1776668188232,45.62,74778.39,0.06,-0.32962,0.0002,14.47974]
[1776668188358,45.62,74778.39,0.06,-0.32962,0.0002,14.47974]
[1776668188360,45.62,74767.95,0.06,-0.3317,0.0002,14.51405]
[1776668188758,45.62,74767.95,0.06,-0.3317,0.0002,14.51405]
[1776668188925,45.62,74767.95,0.06,-0.3317,0.0002,14.51405]
[1776668189329,45.62,74767.95,0.06,-0.3317,0.0002,14.51405]
[1776668189360,45.62,74767.95,0.06,-0.3317,0.0002,14.51405]
[1776668189493,45.62,74767.95,0.06,-0.3317,0.0002,14.51405]
[1776668189533,45.62,74767.95,0.06,-0.3317,0.0002,14.51405]
[1776668189520,45.63,74747.66,0.06,-0.33575,0.0002,14.57967]
[1776668189747,45.63,74747.66,0.06,-0.33575,0.0002,14.57967]
[1776668189931,45.63,74747.66,0.06,-0.33575,0.0002,14.57967]
[1776668190205,45.63,74747.66,0.06,-0.33575,0.0002,14.57967]
[1776668190563,45.63,74745.68,0.06,-0.33614,0.0002,14.58602]
[1776668190993,45.63,74745.68,0.06,-0.33614,0.0002,14.58602]
[1776668191045,45.63,74745.68,0.06,-0.33614,0.0002,14.58602]
[1776668191374,45.63,74745.68,0.06,-0.3361,0.0002,14.58039]
[1776668192052,45.63,74745.68,0.06,-0.3361,0.0002,14.58039]
[1776668192558,45.63,74756.22,0.06,-0.334,0.0002,14.54663]
[1776668193207,45.63,74756.22,0.06,-0.334,0.0002,14.54663]
[1776668193398,45.63,74756.22,0.06,-0.334,0.0002,14.54663]
[1776668193429,45.63,74756.22,0.06,-0.334,0.0002,14.54663]
[1776668193498,45.63,74756.22,0.06,-0.334,0.0002,14.54663]
[1776668193473,45.62,74755.97,0.06,-0.33403,0.0002,14.54726]
[1776668195792,45.62,74754.23,0.06,-0.33438,0.0002,14.55287]
[1776668195833,45.62,74754.23,0.06,-0.33438,0.0002,14.55287]
[1776668195921,45.62,74754.23,0.06,-0.33438,0.0002,14.55287]
[1776668196521,45.62,74778.6,0.06,-0.32953,0.0002,14.47331]
[1776668197315,45.62,74778.6,0.06,-0.32953,0.0002,14.47331]
[1776668197362,45.62,74778.6,0.06,-0.32953,0.0002,14.47331]
[1776668197390,45.62,74778.6,0.06,-0.32953,0.0002,14.47331]
[1776668198236,45.62,74775.01,0.06,-0.33025,0.0002,14.48525]
[1776668198296,45.62,74775.01,0.06,-0.33025,0.0002,14.48525]
[1776668198408,45.62,74775.01,0.06,-0.33025,0.0002,14.48525]
[1776668198513,45.63,74779.43,0.06,-0.32937,0.0002,14.47072]
[1776668199065,45.63,74779.43,0.06,-0.32937,0.0002,14.47072]
[1776668199140,45.63,74779.43,0.06,-0.32937,0.0002,14.47072]
[1776668199505,45.63,74793.27,0.06,-0.32664,0.0002,14.42464]
[1776668201450,45.63,74792.85,0.06,-0.32673,0.0002,14.42618]
[1776668201682,45.63,74792.85,0.06,-0.32673,0.0002,14.42618]
[1776668201760,45.63,74792.85,0.06,-0.32673,0.0002,14.42618]
[1776668202298,45.63,74792.85,0.06,-0.32673,0.0002,14.42618]
[1776668202465,45.63,74791.57,0.06,-0.32698,0.0002,14.43042]
[1776668203305,45.63,74791.57,0.06,-0.32698,0.0002,14.43042]
[1776668203335,45.63,74791.57,0.06,-0.32698,0.0002,14.43042]
[1776668203399,45.63,74791.57,0.06,-0.32698,0.0002,14.43042]
[1776668203418,45.63,74791.57,0.06,-0.32698,0.0002,14.43042]
[1776668203480,45.63,74774.42,0.06,-0.33038,0.0002,14.48751]
[1776668205482,45.63,74772.12,0.06,-0.33085,0.0002,14.49517]
[1776668207512,45.63,74773.82,0.06,-0.33051,0.0002,14.48962]
[1776668207553,45.63,74772.14,0.06,-0.33085,0.0002,14.49518]
[1776668208084,45.63,74772.14,0.06,-0.33085,0.0002,14.49518]
[1776668208499,45.63,74772.14,0.06,-0.33085,0.0002,14.49523]
[1776668213192,45.64,74770.36,0.06,-0.33121,0.0002,14.50119]
[1776668213373,45.64,74770.36,0.06,-0.33121,0.0002,14.50119]
[1776668215017,45.64,74768.7,0.06,-0.33154,0.0002,14.50669]
[1776668215078,45.64,74768.7,0.06,-0.33154,0.0002,14.50669]
[1776668215156,45.64,74768.7,0.06,-0.33154,0.0002,14.50669]
[1776668215569,45.64,74768.7,0.06,-0.33154,0.0002,14.50669]
[1776668215611,45.64,74769.17,0.06,-0.33145,0.0002,14.50519]
[1776668215617,45.64,74769.17,0.06,-0.33145,0.0002,14.50519]
[1776668216553,45.64,74778.65,0.06,-0.32957,0.0002,14.47406]
[1776668217623,45.64,74775.19,0.06,-0.33026,0.0002,14.48553]
[1776668217634,45.64,74775.19,0.06,-0.33026,0.0002,14.48553]
[1776668217672,45.64,74775.19,0.06,-0.33026,0.0002,14.48553]
[1776668218147,45.64,74775.19,0.06,-0.33026,0.0002,14.48553]
[1776668218220,45.64,74775.19,0.06,-0.33026,0.0002,14.48553]
[1776668218568,45.64,74775.9,0.06,-0.33012,0.0002,14.48325]
[1776668219994,45.64,74774.46,0.06,-0.33041,0.0002,14.48804]
[1776668220362,45.64,74774.46,0.06,-0.33041,0.0002,14.48804]
[1776668221024,45.64,74776.03,0.06,-0.3301,0.0002,14.48293]
[1776668221060,45.64,74776.03,0.06,-0.3301,0.0002,14.48293]
[1776668221174,45.64,74776.03,0.06,-0.3301,0.0002,14.48293]
[1776668221584,45.64,74776.03,0.06,-0.3301,0.0002,14.48293]
[1776668221590,45.64,74775.83,0.06,-0.33015,0.0002,14.48365]
[1776668222095,45.64,74775.83,0.06,-0.33015,0.0002,14.48365]
[1776668222136,45.64,74775.83,0.06,-0.33015,0.0002,14.48365]
[1776668222596,45.64,74769.14,0.06,-0.33148,0.0002,14.50566]
[1776668222952,45.64,74769.14,0.06,-0.33148,0.0002,14.50566]
[1776668223012,45.64,74769.14,0.06,-0.33148,0.0002,14.50566]
[1776668223604,45.65,74759.49,0.06,-0.3334,0.0002,14.53708]
[1776668224116,45.65,74759.49,0.06,-0.3334,0.0002,14.53708]
[1776668224603,45.65,74759.49,0.06,-0.3334,0.0002,14.53708]
[1776668224679,45.65,74756.93,0.06,-0.33391,0.0002,14.54536]
[1776668226144,45.65,74758.14,0.06,-0.33367,0.0002,14.54146]
[1776668226786,45.65,74757.52,0.06,-0.3338,0.0002,14.54346]
[1776668226888,45.65,74757.52,0.06,-0.3338,0.0002,14.54346]
[1776668227164,45.65,74758.91,0.06,-0.33352,0.0002,14.53898]
[1776668228362,45.65,74758.91,0.06,-0.33352,0.0002,14.53898]
[1776668228453,45.65,74758.91,0.06,-0.33352,0.0002,14.53898]
[1776668228486,45.65,74767.41,0.06,-0.33183,0.0002,14.51137]
[1776668230419,45.65,74773.76,0.06,-0.33057,0.0002,14.49064]
[1776668230724,45.65,74773.76,0.06,-0.33057,0.0002,14.49064]
[1776668231029,45.65,74773.76,0.06,-0.33057,0.0002,14.49064]
[1776668233925,45.65,74769.22,0.06,-0.33148,0.0002,14.50565]
[1776668234572,45.65,74769.22,0.06,-0.33148,0.0002,14.50565]
[1776668235350,45.65,74765.82,0.06,-0.33216,0.0002,14.51678]
[1776668235823,45.65,74764.92,0.06,-0.33234,0.0002,14.51974]
[1776668238267,45.65,74763.17,0.06,-0.33269,0.0002,14.52545]
[1776668238275,45.65,74767.11,0.06,-0.33191,0.0002,14.51267]
[1776668239715,45.65,74771.95,0.06,-0.33095,0.0002,14.49688]
[1776668242231,45.65,74771.95,0.06,-0.33095,0.0002,14.49692]
[1776668242286,45.65,74771.95,0.06,-0.33095,0.0002,14.49692]
[1776668242420,45.65,74771.95,0.06,-0.33095,0.0002,14.49692]
[1776668242511,45.65,74771.95,0.06,-0.33095,0.0002,14.49692]
[1776668242605,45.65,74771.95,0.06,-0.33095,0.0002,14.49692]
[1776668242572,45.65,74768.12,0.06,-0.33171,0.0002,14.50955]
[1776668243754,45.65,74778.62,0.06,-0.32962,0.0002,14.47495]
[1776668245125,45.65,74778.62,0.06,-0.32962,0.0002,14.47495]
[1776668245182,45.65,74778.62,0.06,-0.32962,0.0002,14.47495]
[1776668245307,45.65,74778.62,0.06,-0.32962,0.0002,14.47495]
[1776668245316,45.65,74784.72,0.06,-0.32841,0.0002,14.45459]
[1776668245915,45.65,74784.72,0.06,-0.32841,0.0002,14.45459]
[1776668245943,45.65,74784.72,0.06,-0.32841,0.0002,14.45459]
[1776668245973,45.65,74784.72,0.06,-0.32841,0.0002,14.45459]
[1776668246603,45.65,74781.96,0.06,-0.32895,0.0002,14.46368]
[1776668247676,45.65,74781.96,0.06,-0.32895,0.0002,14.46368]
[1776668248614,45.65,74781.96,0.06,-0.32895,0.0002,14.46368]
[1776668248625,45.65,74774.74,0.06,-0.33039,0.0002,14.48766]
[1776668249087,45.65,74774.74,0.06,-0.33039,0.0002,14.48766]
[1776668249154,45.65,74774.74,0.06,-0.33039,0.0002,14.48766]
[1776668249213,45.65,74774.74,0.06,-0.33039,0.0002,14.48766]
[1776668249343,45.65,74774.74,0.06,-0.33039,0.0002,14.48766]
[1776668249557,45.65,74774.74,0.06,-0.33039,0.0002,14.48766]
[1776668249628,45.65,74774.74,0.06,-0.33039,0.0002,14.48766]
[1776668249555,45.65,74774.46,0.06,-0.33045,0.0002,14.48863]
[1776668249725,45.65,74774.46,0.06,-0.33045,0.0002,14.48863]
[1776668249897,45.65,74774.46,0.06,-0.33045,0.0002,14.48863]
[1776668250513,45.65,74774.46,0.06,-0.33045,0.0002,14.48863]
[1776668250608,45.65,74774.46,0.06,-0.33045,0.0002,14.48863]
[1776668250564,45.65,74800.37,0.06,-0.32531,0.0002,14.40214]
[1776668250671,45.65,74800.37,0.06,-0.32531,0.0002,14.40214]
[1776668250812,45.65,74800.37,0.06,-0.32531,0.0002,14.40214]
[1776668251567,45.65,74809.47,0.06,-0.32347,0.0002,14.36544]
[1776668251709,45.65,74809.47,0.06,-0.32347,0.0002,14.36544]
[1776668252117,45.65,74809.47,0.06,-0.32347,0.0002,14.36544]
[1776668252218,45.65,74809.47,0.06,-0.32347,0.0002,14.36544]
[1776668252499,45.65,74802.96,0.06,-0.32475,0.0002,14.38757]
[1776668252704,45.65,74802.96,0.06,-0.32475,0.0002,14.38757]
[1776668252913,45.65,74802.96,0.06,-0.32475,0.0002,14.38757]
[1776668252925,45.65,74802.96,0.06,-0.32475,0.0002,14.38757]
[1776668253136,45.65,74803.26,0.06,-0.32469,0.0002,14.38652]
[1776668254310,45.65,74803.26,0.06,-0.32469,0.0002,14.38652]
[1776668254603,45.65,74810.98,0.06,-0.32317,0.0002,14.36021]
[1776668255026,45.65,74810.98,0.06,-0.32317,0.0002,14.36021]
[1776668255039,45.65,74810.98,0.06,-0.32317,0.0002,14.36021]
[1776668255076,45.65,74810.98,0.06,-0.32317,0.0002,14.36021]
[1776668255305,45.65,74810.98,0.06,-0.32317,0.0002,14.36021]
[1776668255348,45.65,74810.98,0.06,-0.32317,0.0002,14.36021]
[1776668255406,45.65,74812.2,0.06,-0.32293,0.0002,14.35603]
[1776668255743,45.65,74812.2,0.06,-0.32293,0.0002,14.35603]
[1776668255996,45.65,74812.2,0.06,-0.32293,0.0002,14.35603]
[1776668256064,45.65,74812.2,0.06,-0.32293,0.0002,14.35603]
[1776668256097,45.65,74816.75,0.06,-0.32203,0.0002,14.34039]
[1776668257008,45.65,74816.75,0.06,-0.32203,0.0002,14.34039]
[1776668257063,45.65,74816.75,0.06,-0.32203,0.0002,14.34039]
[1776668257084,45.65,74816.75,0.06,-0.32203,0.0002,14.34039]
[1776668257210,45.65,74816.75,0.06,-0.32203,0.0002,14.34039]
[1776668261613,45.65,74820.64,0.06,-0.32126,0.0002,14.32692]
[1776668261646,45.65,74820.21,0.06,-0.32134,0.0002,14.32836]
[1776668261732,45.65,74820.21,0.06,-0.32134,0.0002,14.32836]
[1776668261910,45.65,74820.21,0.06,-0.32134,0.0002,14.32836]
[1776668262345,45.65,74830.0,0.06,-0.31943,0.0002,14.29442]
[1776668263353,45.65,74830.0,0.06,-0.31943,0.0002,14.29442]
[1776668263454,45.65,74840.68,0.06,-0.31734,0.0002,14.25703]
[1776668264519,45.65,74840.68,0.06,-0.31734,0.0002,14.25703]
[1776668264532,45.65,74840.68,0.06,-0.31734,0.0002,14.25703]
[1776668264537,45.65,74840.68,0.06,-0.31734,0.0002,14.25703]
[1776668264578,45.65,74840.68,0.06,-0.31734,0.0002,14.25703]
[1776668264620,45.65,74842.19,0.06,-0.31704,0.0002,14.25169]
[1776668264783,45.65,74842.19,0.06,-0.31704,0.0002,14.25169]
[1776668265450,45.65,74841.67,0.06,-0.31714,0.0002,14.25352]
[1776668266444,45.65,74842.78,0.06,-0.31693,0.0002,14.24963]
[1776668269479,45.65,74834.37,0.06,-0.31857,0.0002,14.27923]
[1776668271072,45.65,74834.37,0.06,-0.31857,0.0002,14.27923]
[1776668271145,45.65,74834.37,0.06,-0.31857,0.0002,14.27923]
[1776668271472,45.65,74831.16,0.06,-0.3192,0.0002,14.29043]
[1776668273114,45.65,74831.16,0.06,-0.3192,0.0002,14.29043]
[1776668273186,45.65,74830.18,0.06,-0.31939,0.0002,14.29384]
[1776668277907,45.65,74831.81,0.06,-0.31907,0.0002,14.28814]
[1776668278481,45.65,74831.81,0.06,-0.31907,0.0002,14.28814]
[1776668278518,45.65,74830.21,0.06,-0.31939,0.0002,14.29372]
[1776668278791,45.65,74830.21,0.06,-0.31939,0.0002,14.29372]
[1776668278800,45.65,74830.21,0.06,-0.31939,0.0002,14.29372]
[1776668280379,45.65,74828.17,0.06,-0.31978,0.0002,14.30082]
[1776668280520,45.65,74828.17,0.06,-0.31978,0.0002,14.30082]
[1776668280621,45.65,74824.95,0.06,-0.32042,0.0002,14.31199]
[1776668280718,45.65,74824.95,0.06,-0.32042,0.0002,14.31199]
[1776668280737,45.65,74824.95,0.06,-0.32042,0.0002,14.31199]
[1776668280796,45.65,74824.95,0.06,-0.32042,0.0002,14.31199]
[1776668281069,45.65,74813.41,0.06,-0.32268,0.0002,14.35176]
[1776668282545,45.65,74804.88,0.06,-0.32436,0.0002,14.38089]
[1776668282767,45.65,74804.88,0.06,-0.32436,0.0002,14.38089]
[1776668282774,45.65,74804.88,0.06,-0.32436,0.0002,14.38089]
[1776668283045,45.65,74804.88,0.06,-0.32436,0.0002,14.38089]
[1776668283790,45.65,74804.88,0.06,-0.32436,0.0002,14.38089]
[1776668283931,45.65,74804.88,0.06,-0.32436,0.0002,14.38089]
[1776668284040,45.65,74804.88,0.06,-0.32436,0.0002,14.38089]
[1776668284414,45.65,74793.46,0.06,-0.32661,0.0002,14.41944]
[1776668286932,45.65,74791.72,0.06,-0.32695,0.0002,14.42522]
[1776668287303,45.64,74793.45,0.06,-0.32661,0.0002,14.41936]
[1776668292886,45.64,74796.52,0.06,-0.32599,0.0002,14.40879]
[1776668293116,45.64,74796.14,0.06,-0.32606,0.0002,14.41002]
[1776668294951,45.64,74792.93,0.06,-0.32669,0.0002,14.42076]
[1776668295130,45.64,74795.46,0.06,-0.32619,0.0002,14.4122]
[1776668296709,45.64,74795.46,0.06,-0.32619,0.0002,14.4122]
[1776668296822,45.64,74799.46,0.06,-0.32539,0.0002,14.39859]
[1776668297188,45.64,74799.46,0.06,-0.32539,0.0002,14.39859]
[1776668297213,45.64,74799.46,0.06,-0.32539,0.0002,14.39859]
[1776668297438,45.64,74799.46,0.06,-0.32539,0.0002,14.39859]
[1776668297461,45.63,74804.29,0.06,-0.32444,0.0002,14.38218]
[1776668297754,45.63,74804.29,0.06,-0.32444,0.0002,14.38218]
[1776668297843,45.63,74804.29,0.06,-0.32444,0.0002,14.38218]
[1776668298693,45.63,74804.29,0.06,-0.32444,0.0002,14.38218]
[1776668299261,45.63,74804.29,0.06,-0.32444,0.0002,14.38218]
[1776668299324,45.63,74809.8,0.06,-0.32335,0.0002,14.36337]
[1776668300797,45.63,74809.8,0.06,-0.32335,0.0002,14.36334]
[1776668301488,45.63,74809.8,0.06,-0.32335,0.0002,14.36334]
[1776668301656,45.63,74809.8,0.06,-0.32335,0.0002,14.36334]
[1776668301691,45.63,74814.25,0.06,-0.32247,0.0002,14.348]
[1776668307355,45.63,74814.32,0.06,-0.32245,0.0002,14.34763]
[1776668307392,45.63,74814.32,0.06,-0.32245,0.0002,14.34763]
[1776668307404,45.63,74814.32,0.06,-0.32245,0.0002,14.34763]
[1776668310960,45.63,74813.79,0.06,-0.32255,0.0002,14.34936]
[1776668311164,45.63,74813.79,0.06,-0.32255,0.0002,14.34936]
[1776668311242,45.63,74813.49,0.06,-0.32255,0.0002,14.34459]
[1776668313488,45.62,74803.06,0.06,-0.32458,0.0002,14.37975]
[1776668313892,45.62,74803.06,0.06,-0.32458,0.0002,14.37975]
[1776668313917,45.62,74803.06,0.06,-0.32458,0.0002,14.37975]
[1776668313954,45.62,74803.06,0.06,-0.32458,0.0002,14.37975]
[1776668313992,45.62,74803.06,0.06,-0.32458,0.0002,14.37975]
[1776668314264,45.62,74803.06,0.06,-0.32458,0.0002,14.37975]
[1776668315326,45.61,74798.65,0.06,-0.32543,0.0002,14.3943]
[1776668315794,45.61,74798.65,0.06,-0.32543,0.0002,14.3943]
[1776668320682,45.59,74798.27,0.06,-0.32542,0.0002,14.39401]
[1776668320727,45.59,74798.27,0.06,-0.32542,0.0002,14.39401]
[1776668320712,45.59,74799.14,0.06,-0.32524,0.0002,14.39096]
[1776668321518,45.59,74799.14,0.06,-0.32524,0.0002,14.39096]
[1776668321580,45.59,74799.14,0.06,-0.32524,0.0002,14.39096]
[1776668321830,45.59,74802.88,0.06,-0.3245,0.0002,14.37822]
[1776668321969,45.59,74802.88,0.06,-0.3245,0.0002,14.37822]
[1776668321971,45.59,74802.88,0.06,-0.3245,0.0002,14.37822]
[1776668322059,45.59,74802.88,0.06,-0.3245,0.0002,14.37822]
[1776668323945,45.59,74806.77,0.06,-0.32373,0.0002,14.36492]
[1776668330378,45.58,74807.31,0.06,-0.32361,0.0002,14.36286]
[1776668334019,45.58,74807.04,0.06,-0.32366,0.0002,14.36366]
[1776668334510,45.58,74804.49,0.06,-0.32416,0.0002,14.37233]
[1776668335018,45.58,74804.49,0.06,-0.32416,0.0002,14.37233]
[1776668335135,45.58,74804.49,0.06,-0.32416,0.0002,14.37233]
[1776668335412,45.58,74804.49,0.06,-0.32416,0.0002,14.37233]
[1776668336017,45.58,74804.49,0.06,-0.32416,0.0002,14.37233]
[1776668336024,45.58,74804.49,0.06,-0.32416,0.0002,14.37233]
[1776668336524,45.58,74795.55,0.06,-0.32592,0.0002,14.40257]
[1776668336804,45.58,74795.55,0.06,-0.32592,0.0002,14.40257]
[1776668337119,45.58,74795.55,0.06,-0.32592,0.0002,14.40257]
[1776668337827,45.58,74795.55,0.06,-0.32592,0.0002,14.40252]
[1776668337889,45.58,74795.55,0.06,-0.32592,0.0002,14.40252]
[1776668343457,45.57,74794.06,0.06,-0.3262,0.0002,14.40727]
[1776668349346,45.57,74790.58,0.06,-0.32687,0.0002,14.41866]
[1776668354545,45.56,74788.67,0.06,-0.32723,0.0002,14.42475]
[1776668360588,45.56,74787.05,0.06,-0.32753,0.0002,14.42986]
[1776668365240,45.55,74787.33,0.06,-0.32747,0.0002,14.42873]
[1776668365378,45.55,74787.33,0.06,-0.32747,0.0002,14.42873]
[1776668365419,45.55,74787.33,0.06,-0.32747,0.0002,14.42873]
[1776668365604,45.55,74787.33,0.06,-0.32747,0.0002,14.42873]
[1776668365688,45.55,74804.96,0.06,-0.32398,0.0002,14.36909]
[1776668366138,45.55,74804.96,0.06,-0.32398,0.0002,14.36909]
[1776668366221,45.55,74804.96,0.06,-0.32398,0.0002,14.36909]
[1776668366629,45.55,74804.96,0.06,-0.32397,0.0002,14.36903]
[1776668367027,45.55,74804.96,0.06,-0.32397,0.0002,14.36903]
[1776668367638,45.55,74811.48,0.06,-0.32268,0.0002,14.34668]
[1776668367918,45.55,74811.48,0.06,-0.32268,0.0002,14.34668]
[1776668368648,45.55,74809.37,0.06,-0.3231,0.0002,14.3539]
[1776668368821,45.55,74809.37,0.06,-0.3231,0.0002,14.3539]
[1776668369190,45.55,74809.37,0.06,-0.3231,0.0002,14.3539]
[1776668369246,45.55,74809.37,0.06,-0.3231,0.0002,14.3539]
[1776668369651,45.55,74809.03,0.06,-0.32316,0.0002,14.35504]
[1776668370485,45.55,74809.03,0.06,-0.32316,0.0002,14.35504]
[1776668370490,45.55,74809.03,0.06,-0.32316,0.0002,14.35504]
[1776668370658,45.55,74807.17,0.06,-0.32353,0.0002,14.36138]
[1776668372225,45.55,74807.14,0.06,-0.32348,0.0002,14.35572]
[1776668372671,45.55,74805.49,0.06,-0.32381,0.0002,14.36133]
[1776668376538,45.55,74804.27,0.06,-0.32405,0.0002,14.36548]
[1776668376589,45.55,74804.27,0.06,-0.32405,0.0002,14.36548]
[1776668376726,45.55,74811.83,0.06,-0.32256,0.0002,14.3396]
[1776668376831,45.55,74811.83,0.06,-0.32256,0.0002,14.3396]
[1776668377212,45.55,74811.83,0.06,-0.32256,0.0002,14.3396]
[1776668377289,45.55,74811.83,0.06,-0.32256,0.0002,14.3396]
[1776668377539,45.55,74811.83,0.06,-0.32256,0.0002,14.3396]
[1776668377707,45.55,74811.83,0.06,-0.32255,0.0002,14.33959]
[1776668378696,45.55,74811.83,0.06,-0.32255,0.0002,14.33959]
[1776668378717,45.55,74824.22,0.06,-0.32012,0.0002,14.29673]
[1776668379641,45.55,74824.22,0.06,-0.32012,0.0002,14.29673]
[1776668379742,45.55,74825.69,0.06,-0.31983,0.0002,14.29162]
[1776668380281,45.55,74825.69,0.06,-0.31983,0.0002,14.29162]
[1776668381320,45.55,74825.69,0.06,-0.31983,0.0002,14.29163]
[1776668381348,45.55,74825.69,0.06,-0.31983,0.0002,14.29163]
[1776668381734,45.55,74823.16,0.06,-0.32033,0.0002,14.30045]
[1776668382260,45.55,74823.16,0.06,-0.32033,0.0002,14.30045]
[1776668382308,45.55,74823.16,0.06,-0.32033,0.0002,14.30045]
[1776668382339,45.55,74823.16,0.06,-0.32033,0.0002,14.30045]
[1776668382392,45.55,74823.16,0.06,-0.32033,0.0002,14.30045]
[1776668382429,45.55,74823.16,0.06,-0.32033,0.0002,14.30045]
[1776668382436,45.55,74823.16,0.06,-0.32033,0.0002,14.30045]
[1776668382440,45.55,74821.75,0.06,-0.3206,0.0002,14.30535]
[1776668386562,45.55,74819.47,0.06,-0.32105,0.0002,14.3133]
[1776668386622,45.55,74819.47,0.06,-0.32105,0.0002,14.3133]
[1776668386780,45.55,74812.94,0.06,-0.32234,0.0002,14.33583]
[1776668387003,45.55,74812.94,0.06,-0.32234,0.0002,14.33583]
[1776668387016,45.55,74812.94,0.06,-0.32234,0.0002,14.33583]
[1776668387783,45.55,74812.94,0.06,-0.32234,0.0002,14.33583]
[1776668387827,45.55,74809.09,0.06,-0.3231,0.0002,14.34905]
[1776668388368,45.55,74809.09,0.06,-0.3231,0.0002,14.34905]
[1776668388423,45.55,74809.09,0.06,-0.3231,0.0002,14.34905]
[1776668389144,45.55,74807.37,0.06,-0.32344,0.0002,14.35493]
[1776668389213,45.55,74807.37,0.06,-0.32344,0.0002,14.35493]
[1776668389262,45.55,74807.37,0.06,-0.32344,0.0002,14.35493]
[1776668389275,45.55,74807.37,0.06,-0.32344,0.0002,14.35493]
[1776668389803,45.55,74806.95,0.06,-0.32352,0.0002,14.35634]
[1776668391114,45.55,74806.44,0.06,-0.32362,0.0002,14.35807]
[1776668391819,45.55,74805.83,0.06,-0.32374,0.0002,14.36013]
[1776668396852,45.55,74807.98,0.06,-0.32331,0.0002,14.35269]
[1776668399888,45.55,74807.92,0.06,-0.32332,0.0002,14.35287]
[1776668400191,45.55,74807.92,0.06,-0.32332,0.0002,14.35287]
[1776668400320,45.55,74807.92,0.06,-0.32332,0.0002,14.35287]
[1776668400342,45.55,74807.92,0.06,-0.32332,0.0002,14.35287]
[1776668400508,45.55,74807.92,0.06,-0.32332,0.0002,14.35287]
[1776668400632,45.55,74807.92,0.06,-0.32332,0.0002,14.35287]
[1776668400745,45.55,74807.92,0.06,-0.32332,0.0002,14.35287]
[1776668400851,45.55,74808.23,0.06,-0.32326,0.0002,14.35181]
[1776668401010,45.55,74808.23,0.06,-0.32326,0.0002,14.35181]
[1776668401196,45.55,74808.23,0.06,-0.32326,0.0002,14.35181]
[1776668401623,45.55,74808.23,0.06,-0.32326,0.0002,14.35181]
[1776668401750,45.55,74808.23,0.06,-0.32326,0.0002,14.35181]
[1776668401815,45.55,74828.63,0.06,-0.31924,0.0002,14.28124]
[1776668402432,45.55,74828.63,0.06,-0.31924,0.0002,14.28124]
[1776668402720,45.55,74869.88,0.06,-0.3112,0.00019,14.13423]
[1776668403226,45.55,74869.88,0.06,-0.3112,0.00019,14.13423]
[1776668403384,45.55,74869.88,0.06,-0.3112,0.00019,14.13423]
[1776668403563,45.55,74869.88,0.06,-0.3112,0.00019,14.13423]
[1776668403846,45.55,74863.76,0.06,-0.31239,0.00019,14.15654]
[1776668404130,45.55,74863.76,0.06,-0.31239,0.00019,14.15654]
[1776668404318,45.55,74863.76,0.06,-0.31239,0.00019,14.15654]
[1776668404451,45.55,74863.76,0.06,-0.31239,0.00019,14.15654]
[1776668404803,45.55,74863.76,0.06,-0.31239,0.00019,14.15654]
[1776668404897,45.55,74832.21,0.06,-0.31855,0.0002,14.26884]
[1776668405100,45.55,74832.21,0.06,-0.31855,0.0002,14.26884]
[1776668405314,45.55,74832.21,0.06,-0.31855,0.0002,14.26884]
[1776668405732,45.55,74830.6,0.06,-0.31886,0.0002,14.27449]
[1776668406142,45.55,74830.6,0.06,-0.31886,0.0002,14.27449]
[1776668406243,45.55,74830.6,0.06,-0.31886,0.0002,14.27449]
[1776668406406,45.55,74830.6,0.06,-0.31886,0.0002,14.27449]
[1776668406507,45.55,74830.6,0.06,-0.31886,0.0002,14.27449]
[1776668406671,45.55,74830.6,0.06,-0.31886,0.0002,14.27449]
[1776668406738,45.55,74830.83,0.06,-0.31882,0.0002,14.27373]
[1776668407030,45.55,74830.83,0.06,-0.31882,0.0002,14.27373]
[1776668407232,45.55,74830.83,0.06,-0.31882,0.0002,14.27373]
[1776668407535,45.55,74830.83,0.06,-0.31882,0.0002,14.27373]
[1776668407604,45.55,74829.25,0.06,-0.31913,0.0002,14.2793]
[1776668408321,45.55,74829.25,0.06,-0.31913,0.0002,14.2793]
[1776668408399,45.55,74829.25,0.06,-0.31913,0.0002,14.2793]
[1776668410460,45.55,74829.99,0.06,-0.31899,0.0002,14.27679]
[1776668410507,45.55,74829.99,0.06,-0.31899,0.0002,14.27679]
[1776668410692,45.55,74829.99,0.06,-0.31899,0.0002,14.27679]
[1776668410776,45.55,74829.99,0.06,-0.31899,0.0002,14.27679]
[1776668410779,45.55,74829.99,0.06,-0.31899,0.0002,14.27679]
[1776668410839,45.55,74829.99,0.06,-0.31899,0.0002,14.27679]
[1776668410803,45.55,74829.79,0.06,-0.31903,0.0002,14.27753]
[1776668410882,45.55,74829.79,0.06,-0.31903,0.0002,14.27753]
[1776668410929,45.55,74829.79,0.06,-0.31903,0.0002,14.27753]
[1776668411570,45.55,74841.37,0.06,-0.31677,0.0002,14.2368]
[1776668412203,45.55,74841.37,0.06,-0.31677,0.0002,14.2368]
[1776668412216,45.55,74841.37,0.06,-0.31677,0.0002,14.2368]
[1776668412222,45.55,74841.37,0.06,-0.31677,0.0002,14.2368]
[1776668412797,45.55,74856.53,0.06,-0.31381,0.00019,14.18288]
[1776668413547,45.55,74856.53,0.06,-0.31381,0.00019,14.18288]
[1776668413596,45.55,74856.53,0.06,-0.31381,0.00019,14.18288]
[1776668413758,45.55,74854.91,0.06,-0.31413,0.00019,14.1888]
[1776668414870,45.55,74854.91,0.06,-0.31413,0.00019,14.1888]
[1776668414892,45.55,74854.91,0.06,-0.31413,0.00019,14.1888]
[1776668415636,45.56,74856.25,0.06,-0.31389,0.00019,14.18423]
[1776668416067,45.56,74856.25,0.06,-0.31389,0.00019,14.18423]
[1776668416079,45.56,74856.25,0.06,-0.31389,0.00019,14.18423]
[1776668416833,45.56,74856.84,0.06,-0.31378,0.00019,14.18223]
[1776668419848,45.56,74865.15,0.06,-0.31218,0.00019,14.15262]
[1776668421749,45.57,74860.37,0.06,-0.31312,0.00019,14.17006]
[1776668422753,45.57,74867.04,0.06,-0.31183,0.00019,14.14608]
[1776668424634,45.57,74861.6,0.06,-0.31289,0.00019,14.16594]
[1776668425779,45.57,74852.35,0.06,-0.3147,0.00019,14.1992]
[1776668426126,45.57,74852.35,0.06,-0.3147,0.00019,14.1992]
[1776668426157,45.57,74852.35,0.06,-0.3147,0.00019,14.1992]
[1776668427774,45.57,74847.9,0.06,-0.31557,0.0002,14.21505]
[1776668427785,45.57,74847.9,0.06,-0.31557,0.0002,14.21505]
[1776668427836,45.58,74847.9,0.06,-0.31557,0.0002,14.21524]
[1776668429812,45.58,74847.9,0.06,-0.31557,0.0002,14.21524]
[1776668430118,45.58,74850.23,0.06,-0.31513,0.00019,14.20711]
[1776668434392,45.58,74854.56,0.06,-0.31425,0.00019,14.18633]
[1776668439262,45.59,74849.82,0.06,-0.3152,0.00019,14.20364]
[1776668444322,45.6,74850.23,0.06,-0.31514,0.00019,14.20251]
[1776668445472,45.6,74872.63,0.06,-0.31079,0.00019,14.12214]
[1776668445950,45.6,74872.63,0.06,-0.31079,0.00019,14.12214]
[1776668446018,45.6,74872.63,0.06,-0.31079,0.00019,14.12214]
[1776668446053,45.6,74872.63,0.06,-0.31079,0.00019,14.12214]
[1776668446229,45.6,74872.63,0.06,-0.3108,0.00019,14.12222]
[1776668447164,45.6,74872.63,0.06,-0.3108,0.00019,14.12222]
[1776668447204,45.6,74872.63,0.06,-0.3108,0.00019,14.12222]
[1776668447405,45.6,74868.82,0.06,-0.31155,0.00019,14.13628]
[1776668449631,45.61,74875.27,0.06,-0.31031,0.00019,14.11305]
[1776668450551,45.61,74875.27,0.06,-0.31031,0.00019,14.11305]
[1776668450697,45.61,74876.36,0.06,-0.3101,0.00019,14.10907]
[1776668451620,45.61,74884.49,0.06,-0.30853,0.00019,14.07944]
[1776668452313,45.61,74884.49,0.06,-0.30853,0.00019,14.07944]
[1776668452408,45.61,74884.49,0.06,-0.30853,0.00019,14.07944]
[1776668454290,45.61,74885.34,0.06,-0.30838,0.00019,14.07657]
[1776668454479,45.61,74884.01,0.06,-0.30865,0.00019,14.0816]
[1776668460684,45.62,74885.73,0.06,-0.30835,0.00019,14.07596]
[1776668464435,45.63,74881.32,0.06,-0.30922,0.00019,14.09264]
[1776668464484,45.63,74880.6,0.06,-0.30937,0.00019,14.09539]
[1776668468709,45.64,74870.19,0.06,-0.31141,0.00019,14.13381]
[1776668471270,45.64,74867.85,0.06,-0.31187,0.00019,14.14243]
[1776668471899,45.64,74864.44,0.06,-0.31254,0.00019,14.1548]
[1776668472573,45.64,74864.44,0.06,-0.31254,0.00019,14.1548]
[1776668472815,45.64,74854.54,0.06,-0.31447,0.00019,14.19039]
[1776668474824,45.64,74848.6,0.06,-0.31563,0.00019,14.21166]
[1776668476159,45.65,74848.08,0.06,-0.31573,0.00019,14.21356]
[1776668476183,45.65,74848.08,0.06,-0.31573,0.00019,14.21356]
[1776668476211,45.65,74848.08,0.06,-0.31573,0.00019,14.21356]
[1776668476258,45.65,74848.08,0.06,-0.31573,0.00019,14.21356]
[1776668476831,45.65,74848.08,0.06,-0.31573,0.00019,14.21356]
[1776668476601,45.65,74842.68,0.06,-0.31679,0.0002,14.23266]
[1776668477471,45.65,74842.68,0.06,-0.31679,0.0002,14.23271]
[1776668478480,45.65,74836.53,0.06,-0.31799,0.0002,14.25442]
[1776668479261,45.65,74836.53,0.06,-0.31799,0.0002,14.25442]
[1776668479320,45.65,74836.53,0.06,-0.31799,0.0002,14.25442]
[1776668479501,45.65,74836.53,0.06,-0.31799,0.0002,14.25442]
[1776668479768,45.65,74836.53,0.06,-0.31799,0.0002,14.25442]
[1776668479868,45.65,74831.32,0.06,-0.31902,0.0002,14.27275]
[1776668480799,45.65,74831.32,0.06,-0.31902,0.0002,14.27275]
[1776668480846,45.65,74827.34,0.06,-0.3198,0.0002,14.28665]
[1776668483516,45.65,74822.52,0.06,-0.32075,0.0002,14.30339]
[1776668485241,45.65,74824.51,0.06,-0.32036,0.0002,14.29651]
[1776668485295,45.65,74824.51,0.06,-0.32036,0.0002,14.29651]
[1776668486878,45.65,74825.73,0.06,-0.32012,0.0002,14.2923]
[1776668487712,45.65,74826.22,0.06,-0.32002,0.0002,14.29062]
[1776668487732,45.65,74825.33,0.06,-0.3202,0.0002,14.29375]
[1776668488137,45.65,74825.33,0.06,-0.3202,0.0002,14.29375]
[1776668488854,45.65,74835.85,0.06,-0.31814,0.0002,14.25709]
[1776668490566,45.66,74827.65,0.06,-0.31976,0.0002,14.286]
[1776668495600,45.67,74827.19,0.06,-0.31984,0.0002,14.28268]
[1776668500821,45.68,74826.39,0.06,-0.32002,0.0002,14.28589]
[1776668503654,45.68,74837.28,0.06,-0.3179,0.0002,14.24801]
[1776668506201,45.68,74836.28,0.06,-0.3181,0.0002,14.25161]
[1776668506895,45.68,74842.96,0.06,-0.3168,0.0002,14.22817]
[1776668508946,45.68,74849.1,0.06,-0.31561,0.00019,14.2066]
[1776668509023,45.68,74849.1,0.06,-0.31561,0.00019,14.2066]
[1776668509875,45.68,74849.1,0.06,-0.31561,0.00019,14.2066]
[1776668509901,45.68,74849.1,0.06,-0.31561,0.00019,14.2066]
[1776668509908,45.69,74859.1,0.06,-0.31371,0.00019,14.17187]
[1776668511440,45.69,74859.1,0.06,-0.31371,0.00019,14.17191]
[1776668511590,45.69,74859.1,0.06,-0.31371,0.00019,14.17191]
[1776668511659,45.69,74859.1,0.06,-0.31371,0.00019,14.17191]
[1776668511711,45.7,74860.42,0.06,-0.31346,0.00019,14.16723]
[1776668516747,45.7,74860.67,0.06,-0.31342,0.00019,14.16657]
[1776668521783,45.7,74858.2,0.06,-0.31391,0.00019,14.17563]
[1776668522540,45.7,74858.2,0.06,-0.31391,0.00019,14.17563]
[1776668522790,45.7,74859.69,0.06,-0.31362,0.00019,14.17035]
[1776668523797,45.7,74864.35,0.06,-0.31272,0.00019,14.15371]
[1776668524766,45.7,74864.35,0.06,-0.31272,0.00019,14.15371]
[1776668524900,45.7,74861.45,0.06,-0.31329,0.00019,14.1642]
[1776668525335,45.7,74861.45,0.06,-0.31329,0.00019,14.1642]
[1776668525400,45.7,74861.45,0.06,-0.31329,0.00019,14.1642]
[1776668525533,45.7,74861.45,0.06,-0.31329,0.00019,14.1642]
[1776668525658,45.7,74861.45,0.06,-0.31329,0.00019,14.1642]
[1776668525817,45.71,74861.45,0.06,-0.3133,0.00019,14.16434]
[1776668526359,45.71,74861.45,0.06,-0.3133,0.00019,14.16434]
[1776668526456,45.71,74861.45,0.06,-0.3133,0.00019,14.16434]
[1776668526818,45.71,74847.92,0.06,-0.31593,0.00019,14.21256]
[1776668527442,45.71,74847.92,0.06,-0.31593,0.00019,14.21256]
[1776668527825,45.71,74846.63,0.06,-0.31618,0.00019,14.21713]
[1776668529692,45.71,74846.7,0.06,-0.31617,0.00019,14.21694]
[1776668529849,45.71,74846.86,0.06,-0.31614,0.00019,14.21644]
[1776668533948,45.71,74851.67,0.06,-0.31522,0.00019,14.19965]
[1776668537636,45.72,74853.4,0.06,-0.31489,0.00019,14.19373]
[1776668537692,45.72,74853.4,0.06,-0.31489,0.00019,14.19373]
[1776668537729,45.72,74853.4,0.06,-0.31489,0.00019,14.19373]
[1776668537916,45.72,74858.92,0.06,-0.31382,0.00019,14.1741]
[1776668538276,45.72,74858.92,0.06,-0.31382,0.00019,14.1741]
[1776668538954,45.72,74858.6,0.06,-0.31389,0.00019,14.1753]
[1776668539233,45.72,74858.6,0.06,-0.31389,0.00019,14.1753]
[1776668539301,45.72,74858.6,0.06,-0.31389,0.00019,14.1753]
[1776668539910,45.72,74858.6,0.06,-0.31389,0.00019,14.17538]
[1776668543569,45.72,74854.55,0.06,-0.31469,0.00019,14.18996]
[1776668543600,45.72,74854.55,0.06,-0.31469,0.00019,14.18996]
[1776668543894,45.72,74854.55,0.06,-0.31469,0.00019,14.18996]
[1776668543937,45.72,74851.65,0.06,-0.31525,0.00019,14.20031]
[1776668544818,45.72,74851.65,0.06,-0.31525,0.00019,14.20031]
[1776668544846,45.72,74851.65,0.06,-0.31525,0.00019,14.20031]
[1776668545878,45.72,74851.47,0.06,-0.31529,0.00019,14.20097]
[1776668545975,45.72,74854.32,0.06,-0.31474,0.00019,14.19088]
[1776668547656,45.72,74854.32,0.06,-0.31474,0.00019,14.19092]
[1776668547744,45.72,74854.32,0.06,-0.31474,0.00019,14.19092]
[1776668547970,45.72,74860.17,0.06,-0.31361,0.00019,14.17009]
[1776668549188,45.72,74860.37,0.06,-0.31357,0.00019,14.1694]
[1776668549238,45.72,74860.37,0.06,-0.31357,0.00019,14.1694]
[1776668549980,45.72,74870.99,0.06,-0.31151,0.00019,14.13127]
[1776668550008,45.72,74870.99,0.06,-0.31151,0.00019,14.13127]
[1776668550986,45.73,74871.61,0.06,-0.3114,0.00019,14.12912]
[1776668551423,45.73,74871.61,0.06,-0.3114,0.00019,14.12912]
[1776668551990,45.73,74872.22,0.06,-0.31123,0.00019,14.12119]
[1776668552314,45.73,74872.22,0.06,-0.31123,0.00019,14.12119]
[1776668552371,45.73,74872.22,0.06,-0.31123,0.00019,14.12119]
[1776668552411,45.73,74871.67,0.06,-0.31134,0.00019,14.12318]
[1776668557883,45.73,74870.41,0.06,-0.3116,0.00019,14.12811]
[1776668557984,45.73,74870.41,0.06,-0.3116,0.00019,14.12811]
[1776668559255,45.73,74862.71,0.06,-0.3131,0.00019,14.15594]
[1776668559480,45.73,74862.71,0.06,-0.3131,0.00019,14.15594]
[1776668559794,45.73,74862.71,0.06,-0.3131,0.00019,14.15594]
[1776668559957,45.73,74854.0,0.06,-0.31479,0.00019,14.18709]
[1776668560116,45.73,74854.0,0.06,-0.31479,0.00019,14.18709]
[1776668560152,45.73,74854.0,0.06,-0.31479,0.00019,14.18709]
[1776668560846,45.74,74853.93,0.06,-0.31481,0.00019,14.18739]
[1776668563124,45.74,74858.51,0.06,-0.31392,0.00019,14.17119]
[1776668564222,45.74,74858.51,0.06,-0.31392,0.00019,14.17119]
[1776668564283,45.74,74858.51,0.06,-0.31392,0.00019,14.17119]
[1776668564924,45.74,74863.19,0.06,-0.31302,0.00019,14.15457]
[1776668566665,45.74,74863.19,0.06,-0.31302,0.00019,14.15457]
[1776668566740,45.74,74864.72,0.06,-0.31273,0.00019,14.14926]
[1776668572136,45.75,74868.51,0.06,-0.31201,0.00019,14.13592]
[1776668575427,45.75,74868.77,0.06,-0.31197,0.00019,14.13509]
[1776668575462,45.75,74868.77,0.06,-0.31197,0.00019,14.13509]
[1776668575564,45.75,74868.84,0.06,-0.31196,0.00019,14.13489]
[1776668576597,45.75,74875.55,0.06,-0.31066,0.00019,14.11069]
[1776668577143,45.75,74875.55,0.06,-0.31066,0.00019,14.11069]
[1776668577189,45.75,74882.05,0.06,-0.30941,0.00019,14.08712]
[1776668578460,45.75,74882.05,0.06,-0.30941,0.00019,14.08712]
[1776668578507,45.75,74883.3,0.06,-0.30917,0.00019,14.08262]
[1776668579185,45.75,74883.3,0.06,-0.30917,0.00019,14.08262]
[1776668579197,45.75,74883.3,0.06,-0.30917,0.00019,14.08262]
[1776668579773,45.75,74887.03,0.06,-0.30847,0.00019,14.06921]
[1776668580780,45.75,74876.86,0.06,-0.31043,0.00019,14.10637]
[1776668583497,45.76,74884.07,0.06,-0.30905,0.00019,14.08034]
[1776668584347,45.76,74879.44,0.06,-0.30995,0.00019,14.09731]
[1776668585671,45.76,74879.44,0.06,-0.30995,0.00019,14.09731]
[1776668585758,45.76,74877.36,0.06,-0.31036,0.00019,14.1051]
[1776668586061,45.76,74877.36,0.06,-0.31036,0.00019,14.1051]
[1776668586240,45.76,74877.36,0.06,-0.31036,0.00019,14.1051]
[1776668586820,45.76,74883.4,0.06,-0.3092,0.00019,14.08318]
[1776668587249,45.76,74891.18,0.06,-0.3077,0.00019,14.0547]
[1776668589002,45.76,74891.18,0.06,-0.3077,0.00019,14.0547]
[1776668589036,45.77,74892.37,0.06,-0.30749,0.00019,14.05053]
[1776668589065,45.77,74892.37,0.06,-0.30749,0.00019,14.05053]
[1776668589905,45.77,74892.37,0.06,-0.30749,0.00019,14.05053]
[1776668589972,45.77,74892.37,0.06,-0.30749,0.00019,14.05053]
[1776668590028,45.77,74892.37,0.06,-0.30749,0.00019,14.05053]
[1776668590006,45.77,74894.55,0.06,-0.30707,0.00019,14.04263]
[1776668590915,45.77,74894.55,0.06,-0.30707,0.00019,14.04263]
[1776668590957,45.77,74895.22,0.06,-0.30695,0.00019,14.04027]
[1776668594804,45.77,74894.09,0.06,-0.30718,0.00019,14.04467]
[1776668594863,45.78,74895.06,0.06,-0.307,0.00019,14.04135]
[1776668597495,45.78,74900.83,0.06,-0.30591,0.00019,14.0203]
[1776668600027,45.78,74900.83,0.06,-0.30592,0.00019,14.02044]
[1776668600125,45.78,74898.22,0.06,-0.30642,0.00019,14.03023]
[1776668600753,45.78,74898.22,0.06,-0.30642,0.00019,14.03023]
[1776668600793,45.79,74894.05,0.06,-0.30724,0.00019,14.04589]
[1776668601864,45.79,74894.05,0.06,-0.30724,0.00019,14.04589]
[1776668601965,45.79,74890.59,0.06,-0.30791,0.00019,14.05873]
[1776668604403,45.79,74890.81,0.06,-0.30787,0.00019,14.05804]
[1776668605028,45.79,74890.81,0.06,-0.30787,0.00019,14.05804]
[1776668604976,45.79,74884.28,0.06,-0.30914,0.00019,14.08213]
[1776668605466,45.79,74884.28,0.06,-0.30914,0.00019,14.08213]
[1776668605914,45.79,74883.26,0.06,-0.30934,0.00019,14.08598]
[1776668611244,45.8,74885.89,0.06,-0.30886,0.00019,14.0768]
[1776668612012,45.8,74885.89,0.06,-0.30886,0.00019,14.0768]
[1776668612047,45.8,74888.79,0.06,-0.30825,0.00019,14.06059]
[1776668612497,45.8,74888.79,0.06,-0.30825,0.00019,14.06059]
[1776668612606,45.8,74888.79,0.06,-0.30825,0.00019,14.06059]
[1776668612651,45.8,74888.79,0.06,-0.30825,0.00019,14.06059]
[1776668612985,45.8,74888.79,0.06,-0.30825,0.00019,14.06059]
[1776668613004,45.8,74888.79,0.06,-0.30825,0.00019,14.06059]
[1776668613124,45.8,74891.35,0.06,-0.30777,0.00019,14.05132]
[1776668613147,45.8,74891.35,0.06,-0.30777,0.00019,14.05132]
[1776668613425,45.8,74891.35,0.06,-0.30777,0.00019,14.05132]
[1776668614241,45.8,74891.35,0.06,-0.30777,0.00019,14.05132]
[1776668614292,45.8,74891.35,0.06,-0.30777,0.00019,14.05132]
[1776668614305,45.8,74891.35,0.06,-0.30777,0.00019,14.05132]
[1776668614309,45.8,74891.35,0.06,-0.30777,0.00019,14.05132]
[1776668614524,45.8,74891.35,0.06,-0.30777,0.00019,14.05132]
[1776668614592,45.8,74891.35,0.06,-0.30777,0.00019,14.05132]
[1776668614905,45.8,74891.35,0.06,-0.30777,0.00019,14.05132]
[1776668615039,45.81,74876.69,0.06,-0.3106,0.00019,14.10496]
[1776668615205,45.81,74876.69,0.06,-0.3106,0.00019,14.10496]
[1776668615299,45.81,74876.69,0.06,-0.3106,0.00019,14.10496]
[1776668615620,45.81,74876.69,0.06,-0.3106,0.00019,14.10496]
[1776668615910,45.81,74876.69,0.06,-0.3106,0.00019,14.10496]
[1776668615960,45.81,74876.69,0.06,-0.3106,0.00019,14.10496]
[1776668616012,45.81,74854.85,0.06,-0.31483,0.00019,14.18333]
[1776668616137,45.81,74854.85,0.06,-0.31483,0.00019,14.18333]
[1776668616213,45.81,74854.85,0.06,-0.31483,0.00019,14.18333]
[1776668616228,45.81,74854.85,0.06,-0.31483,0.00019,14.18333]
[1776668616809,45.81,74854.85,0.06,-0.31483,0.00019,14.18333]
[1776668617075,45.81,74849.14,0.06,-0.31595,0.00019,14.20363]
[1776668617736,45.81,74849.14,0.06,-0.31595,0.00019,14.20363]
[1776668618005,45.82,74848.88,0.06,-0.31603,0.00019,14.20517]
[1776668618555,45.82,74848.88,0.06,-0.31603,0.00019,14.20517]
[1776668618562,45.82,74848.88,0.06,-0.31603,0.00019,14.20517]
[1776668618806,45.82,74848.88,0.06,-0.31603,0.00019,14.20517]
[1776668618988,45.83,74848.74,0.06,-0.31609,0.00019,14.20628]
[1776668619516,45.83,74836.4,0.06,-0.31849,0.0002,14.24953]
[1776668622140,45.83,74833.18,0.06,-0.31912,0.0002,14.26082]
[1776668622339,45.83,74833.18,0.06,-0.31912,0.0002,14.26082]
[1776668622930,45.83,74833.18,0.06,-0.31912,0.0002,14.26082]
[1776668622952,45.83,74833.18,0.06,-0.31912,0.0002,14.26082]
[1776668625403,45.83,74825.61,0.06,-0.32061,0.0002,14.28705]
[1776668625499,45.83,74825.61,0.06,-0.32061,0.0002,14.28705]
[1776668625542,45.83,74825.03,0.06,-0.32072,0.0002,14.28906]
[1776668630551,45.83,74820.53,0.06,-0.3216,0.0002,14.30452]
[1776668635586,45.83,74817.38,0.06,-0.32221,0.0002,14.31525]
[1776668636739,45.83,74817.38,0.06,-0.32221,0.0002,14.31525]
[1776668636930,45.83,74815.96,0.06,-0.32249,0.0002,14.32009]
[1776668638606,45.83,74806.47,0.06,-0.32436,0.0002,14.35246]
[1776668641626,45.83,74801.67,0.06,-0.32531,0.0002,14.36864]
[1776668645799,45.85,74795.45,0.06,-0.32659,0.0002,14.39063]
[1776668650810,45.87,74796.52,0.06,-0.32645,0.0002,14.38826]
[1776668656733,45.88,74796.6,0.06,-0.32646,0.0002,14.38843]
[1776668661426,45.88,74796.04,0.06,-0.32657,0.0002,14.39041]
[1776668662029,45.88,74796.04,0.06,-0.32657,0.0002,14.39041]
[1776668662061,45.88,74793.05,0.06,-0.32717,0.0002,14.40053]
[1776668663887,45.89,74784.27,0.06,-0.32893,0.0002,14.43008]
[1776668668955,45.9,74786.48,0.06,-0.32854,0.0002,14.4236]
[1776668674859,45.91,74786.35,0.06,-0.32853,0.0002,14.4185]
[1776668680087,45.91,74790.38,0.06,-0.32774,0.0002,14.40531]
[1776668680554,45.91,74790.43,0.06,-0.32773,0.0002,14.40518]
[1776668681122,45.91,74795.29,0.06,-0.32678,0.0002,14.38906]
[1776668682093,45.91,74802.37,0.06,-0.32538,0.0002,14.36527]
[1776668687138,45.9,74802.23,0.06,-0.32539,0.0002,14.36541]
[1776668689045,45.9,74801.06,0.06,-0.32562,0.0002,14.36933]
[1776668689065,45.9,74802.34,0.06,-0.32537,0.0002,14.3651]
[1776668690995,45.9,74812.15,0.06,-0.32344,0.0002,14.33196]
[1776668691971,45.9,74812.15,0.06,-0.32344,0.0002,14.33196]
[1776668692047,45.9,74808.4,0.06,-0.32417,0.0002,14.3446]
[1776668694014,45.91,74800.53,0.06,-0.32573,0.0002,14.37129]
[1776668699049,45.92,74798.79,0.06,-0.32611,0.0002,14.37773]
[1776668704086,45.91,74800.87,0.06,-0.32569,0.0002,14.37063]
[1776668708813,45.91,74798.12,0.06,-0.32621,0.0002,14.37954]
[1776668709119,45.91,74797.45,0.06,-0.32634,0.0002,14.3817]
[1776668710073,45.91,74797.45,0.06,-0.32634,0.0002,14.3817]
[1776668710132,45.91,74792.9,0.06,-0.32723,0.0002,14.39679]
[1776668715162,45.9,74786.91,0.06,-0.32839,0.0002,14.41621]
[1776668721026,45.89,74784.15,0.06,-0.32891,0.0002,14.42494]
[1776668726242,45.89,74783.87,0.06,-0.32898,0.0002,14.42602]
[1776668732052,45.9,74787.77,0.06,-0.32817,0.0002,14.40768]
[1776668737140,45.9,74786.2,0.06,-0.32849,0.0002,14.41306]
[1776668741093,45.9,74786.11,0.06,-0.32852,0.0002,14.41348]
[1776668741195,45.91,74786.41,0.06,-0.32846,0.0002,14.41257]
[1776668742168,45.91,74779.98,0.06,-0.32974,0.0002,14.43379]
[1776668742740,45.91,74779.98,0.06,-0.32974,0.0002,14.43379]
[1776668742776,45.91,74779.98,0.06,-0.32974,0.0002,14.43379]
[1776668742842,45.91,74770.11,0.06,-0.33169,0.0002,14.46601]
[1776668743469,45.91,74770.11,0.06,-0.33169,0.0002,14.46601]
[1776668743664,45.91,74770.11,0.06,-0.33169,0.0002,14.46601]
[1776668743739,45.91,74771.13,0.06,-0.33149,0.0002,14.46271]
[1776668744446,45.91,74771.13,0.06,-0.33149,0.0002,14.46271]
[1776668744481,45.91,74771.13,0.06,-0.33149,0.0002,14.46271]
[1776668745506,45.91,74770.9,0.06,-0.33153,0.0002,14.46345]
[1776668745575,45.91,74770.9,0.06,-0.33153,0.0002,14.46345]
[1776668749106,45.91,74770.29,0.06,-0.33165,0.0002,14.46541]
[1776668749179,45.91,74770.29,0.06,-0.33165,0.0002,14.46541]
[1776668749164,45.91,74777.06,0.06,-0.33031,0.0002,14.44334]
[1776668749580,45.91,74777.06,0.06,-0.33031,0.0002,14.44334]
[1776668749887,45.91,74777.06,0.06,-0.33031,0.0002,14.44334]
[1776668749930,45.91,74780.32,0.06,-0.32967,0.0002,14.43266]
[1776668750940,45.91,74780.32,0.06,-0.32967,0.0002,14.43266]
[1776668750968,45.91,74780.23,0.06,-0.32969,0.0002,14.43298]
[1776668752515,45.91,74780.9,0.06,-0.32956,0.0002,14.4308]
[1776668752583,45.91,74781.12,0.06,-0.32951,0.0002,14.43008]
[1776668755925,45.91,74780.27,0.06,-0.32968,0.0002,14.43292]
[1776668756191,45.91,74780.1,0.06,-0.32972,0.0002,14.43353]
[1776668761949,45.91,74778.79,0.06,-0.32998,0.0002,14.4379]
[1776668766456,45.91,74774.69,0.06,-0.3308,0.0002,14.45135]
[1776668767176,45.91,74774.41,0.06,-0.33085,0.0002,14.45226]
[1776668767612,45.91,74774.41,0.06,-0.33085,0.0002,14.45226]
[1776668767619,45.91,74774.41,0.06,-0.33085,0.0002,14.45226]
[1776668767658,45.91,74774.41,0.06,-0.33085,0.0002,14.45226]
[1776668767688,45.91,74774.41,0.06,-0.33085,0.0002,14.45226]
[1776668767790,45.91,74771.13,0.06,-0.3315,0.0002,14.46294]
[1776668770085,45.91,74771.13,0.06,-0.3315,0.0002,14.46294]
[1776668770122,45.91,74775.24,0.06,-0.33069,0.0002,14.44952]
[1776668770898,45.91,74775.24,0.06,-0.33069,0.0002,14.44952]
[1776668770945,45.91,74775.93,0.06,-0.33055,0.0002,14.44726]
[1776668772644,45.91,74780.93,0.06,-0.32956,0.0002,14.43087]
[1776668775923,45.91,74782.26,0.06,-0.3293,0.0002,14.42651]
[1776668776000,45.91,74782.26,0.06,-0.3293,0.0002,14.42651]
[1776668777994,45.91,74782.87,0.06,-0.32918,0.0002,14.42451]
[1776668778095,45.91,74778.32,0.06,-0.33008,0.0002,14.43946]
[1776668780523,45.91,74778.32,0.06,-0.33008,0.0002,14.43946]
[1776668780587,45.91,74778.32,0.06,-0.33008,0.0002,14.43946]
[1776668780619,45.91,74778.85,0.06,-0.32997,0.0002,14.43772]
[1776668786662,45.91,74780.97,0.06,-0.32955,0.0002,14.43075]
[1776668787546,45.91,74780.97,0.06,-0.32955,0.0002,14.43075]
[1776668787701,45.91,74781.78,0.06,-0.32939,0.0002,14.42809]
[1776668792722,45.91,74781.54,0.06,-0.32939,0.0002,14.42314]
[1776668793206,45.91,74781.54,0.06,-0.32939,0.0002,14.42314]
[1776668793232,45.91,74777.06,0.06,-0.33027,0.0002,14.43782]
[1776668794081,45.91,74777.06,0.06,-0.33027,0.0002,14.43782]
[1776668794090,45.91,74777.06,0.06,-0.33027,0.0002,14.43782]
[1776668794150,45.91,74777.06,0.06,-0.33027,0.0002,14.43782]
[1776668794182,45.91,74776.17,0.06,-0.33045,0.0002,14.44072]
[1776668794508,45.91,74776.17,0.06,-0.33045,0.0002,14.44072]
[1776668794547,45.91,74776.17,0.06,-0.33045,0.0002,14.44072]
[1776668796380,45.91,74775.65,0.06,-0.33055,0.0002,14.44242]
[1776668796734,45.91,74775.65,0.06,-0.33055,0.0002,14.44242]
[1776668798356,45.91,74775.04,0.06,-0.33067,0.0002,14.44442]
[1776668798386,45.91,74775.04,0.06,-0.33067,0.0002,14.44442]
[1776668799352,45.91,74778.58,0.06,-0.32997,0.0002,14.43282]
[1776668800024,45.91,74778.58,0.06,-0.32997,0.0002,14.43282]
[1776668801039,45.91,74778.36,0.06,-0.33001,0.0002,14.43353]
[1776668801101,45.91,74777.76,0.06,-0.33013,0.0002,14.43548]
[1776668806807,45.91,74776.34,0.06,-0.33041,0.0002,14.44007]
[1776668812623,45.91,74775.09,0.06,-0.33065,0.0002,14.44408]
[1776668814213,45.91,74775.09,0.06,-0.33065,0.0002,14.44408]
[1776668815150,45.91,74774.05,0.06,-0.33086,0.0002,14.44744]
[1776668817856,45.91,74773.43,0.06,-0.33098,0.0002,14.44945]
[1776668817867,45.91,74773.43,0.06,-0.33098,0.0002,14.44945]
[1776668819894,45.91,74773.4,0.06,-0.33098,0.0002,14.44954]
[1776668819923,45.91,74773.4,0.06,-0.33098,0.0002,14.44954]
[1776668819948,45.91,74773.4,0.06,-0.33098,0.0002,14.44954]
[1776668820114,45.9,74773.04,0.06,-0.33106,0.0002,14.4507]
[1776668820328,45.9,74773.04,0.06,-0.33106,0.0002,14.4507]
[1776668820908,45.9,74773.04,0.06,-0.33106,0.0002,14.4507]
[1776668822774,45.9,74770.82,0.06,-0.3315,0.0002,14.45792]
[1776668823225,45.9,74756.29,0.06,-0.33438,0.0002,14.50478]
[1776668824194,45.92,74756.1,0.06,-0.33446,0.0002,14.50614]
[1776668828067,45.96,74758.9,0.06,-0.33403,0.0002,14.49924]
[1776668828079,45.96,74758.9,0.06,-0.33403,0.0002,14.49924]
[1776668828090,45.96,74758.9,0.06,-0.33403,0.0002,14.49924]
[1776668830014,45.97,74759.19,0.06,-0.33401,0.0002,14.49898]
[1776668830173,45.97,74759.19,0.06,-0.33401,0.0002,14.49904]
[1776668834576,45.97,74759.72,0.06,-0.33392,0.0002,14.4976]
[1776668834628,45.97,74759.72,0.06,-0.33392,0.0002,14.4976]
[1776668835292,45.97,74759.72,0.06,-0.33392,0.0002,14.4976]
[1776668835301,45.98,74759.72,0.06,-0.33393,0.0002,14.49767]
[1776668836118,45.98,74759.72,0.06,-0.33393,0.0002,14.49767]
[1776668836220,45.98,74759.41,0.06,-0.33399,0.0002,14.49873]
[1776668842061,45.98,74759.96,0.06,-0.33391,0.0002,14.49739]
[1776668843025,45.98,74759.96,0.06,-0.33391,0.0002,14.49739]
[1776668843066,45.99,74761.26,0.06,-0.33365,0.0002,14.49329]
[1776668847828,45.99,74762.86,0.06,-0.33335,0.0002,14.48842]
[1776668848101,45.99,74763.07,0.06,-0.33331,0.0002,14.48781]
[1776668848447,45.99,74763.07,0.06,-0.33331,0.0002,14.48781]
[1776668849278,45.99,74758.0,0.06,-0.33432,0.0002,14.50413]
[1776668851122,45.96,74746.6,0.06,-0.33643,0.0002,14.53276]
[1776668852496,45.96,74743.87,0.06,-0.33697,0.0002,14.54127]
[1776668853240,45.95,74743.37,0.06,-0.33707,0.0002,14.54274]
[1776668855151,45.93,74739.07,0.06,-0.33786,0.0002,14.55515]
[1776668860191,45.92,74739.07,0.06,-0.33783,0.0002,14.55463]
[1776668865219,45.91,74737.21,0.06,-0.33817,0.0002,14.55999]
[1776668870256,45.91,74735.1,0.06,-0.33857,0.0002,14.56613]
[1776668874283,45.9,74730.66,0.06,-0.33943,0.0002,14.57959]
[1776668879319,45.89,74729.58,0.06,-0.33962,0.0002,14.58248]
[1776668882228,45.89,74730.16,0.06,-0.33949,0.0002,14.5805]
[1776668882340,45.88,74727.54,0.06,-0.34001,0.0002,14.58854]
[1776668883032,45.88,74727.54,0.06,-0.34001,0.0002,14.58854]
[1776668883046,45.88,74727.54,0.06,-0.34001,0.0002,14.58854]
[1776668883110,45.88,74727.54,0.06,-0.34001,0.0002,14.58854]
[1776668883346,45.88,74726.6,0.06,-0.3402,0.0002,14.59136]
[1776668884598,45.89,74725.42,0.06,-0.34046,0.0002,14.59538]
[1776668884653,45.89,74725.42,0.06,-0.34046,0.0002,14.59538]
[1776668885070,45.89,74725.42,0.06,-0.34046,0.0002,14.59538]
[1776668885093,45.9,74725.65,0.06,-0.34043,0.0002,14.59502]
[1776668887385,45.89,74725.62,0.06,-0.34043,0.0002,14.59501]
[1776668887550,45.89,74725.62,0.06,-0.34043,0.0002,14.59501]
[1776668888249,45.89,74725.62,0.06,-0.34043,0.0002,14.59501]
[1776668893499,45.88,74721.76,0.06,-0.34117,0.0002,14.60626]
[1776668900566,45.88,74719.39,0.06,-0.34164,0.0002,14.61358]
[1776668906173,45.89,74719.28,0.06,-0.34168,0.0002,14.61409]
[1776668910376,45.89,74720.86,0.06,-0.34137,0.0002,14.60934]
[1776668910377,45.89,74719.86,0.06,-0.34157,0.0002,14.61248]
[1776668911315,45.89,74725.47,0.06,-0.3404,0.0002,14.58957]
[1776668913541,45.89,74728.92,0.06,-0.3397,0.0002,14.57873]
[1776668913554,45.89,74728.92,0.06,-0.3397,0.0002,14.57873]
[1776668913567,45.89,74728.92,0.06,-0.3397,0.0002,14.57873]
[1776668918397,45.88,74732.17,0.06,-0.33903,0.0002,14.56834]
[1776668919352,45.88,74743.25,0.06,-0.3368,0.0002,14.53346]
[1776668919723,45.88,74743.25,0.06,-0.3368,0.0002,14.53346]
[1776668920360,45.88,74755.47,0.06,-0.33436,0.0002,14.4946]
[1776668921355,45.88,74779.19,0.06,-0.32964,0.0002,14.41749]
[1776668922043,45.88,74787.14,0.06,-0.32807,0.0002,14.39125]
[1776668923314,45.87,74788.22,0.06,-0.32784,0.0002,14.38749]
[1776668925201,45.87,74788.88,0.06,-0.32771,0.0002,14.38522]
[1776668925332,45.87,74794.28,0.06,-0.32664,0.0002,14.36717]
[1776668927115,45.87,74806.46,0.06,-0.32423,0.0002,14.32613]
[1776668928194,45.87,74806.46,0.06,-0.32423,0.0002,14.32613]
[1776668928245,45.87,74806.46,0.06,-0.32423,0.0002,14.32613]
[1776668928328,45.87,74805.95,0.06,-0.32433,0.0002,14.32783]
[1776668929387,45.87,74800.7,0.06,-0.32537,0.0002,14.3455]
[1776668929707,45.87,74800.7,0.06,-0.32537,0.0002,14.3455]
[1776668929723,45.87,74800.7,0.06,-0.32537,0.0002,14.3455]
[1776668930124,45.87,74800.7,0.06,-0.32537,0.0002,14.3455]
[1776668930400,45.87,74798.17,0.06,-0.32586,0.0002,14.35396]
[1776668931164,45.87,74790.19,0.06,-0.32744,0.0002,14.38061]
[1776668932327,45.87,74783.96,0.06,-0.32867,0.0002,14.4013]
[1776668937734,45.87,74785.79,0.06,-0.32833,0.0002,14.39558]
[1776668942241,45.87,74794.24,0.06,-0.32666,0.0002,14.36756]
[1776668945811,45.87,74797.66,0.06,-0.32598,0.0002,14.356]
[1776668945897,45.87,74796.9,0.06,-0.32613,0.0002,14.3585]
[1776668947336,45.87,74796.9,0.06,-0.32613,0.0002,14.3585]
[1776668947373,45.87,74796.25,0.06,-0.32625,0.0002,14.36058]
[1776668948911,45.87,74795.78,0.06,-0.32634,0.0002,14.36215]
[1776668949013,45.87,74795.78,0.06,-0.32634,0.0002,14.3621]
[1776668952470,45.85,74795.25,0.06,-0.32639,0.0002,14.36285]
[1776668952519,45.85,74795.25,0.06,-0.32639,0.0002,14.36285]
[1776668953444,45.84,74795.04,0.06,-0.3264,0.0002,14.36309]
[1776668953482,45.84,74795.04,0.06,-0.3264,0.0002,14.36309]
[1776668959887,45.83,74792.6,0.06,-0.32685,0.0002,14.37054]
[1776668964922,45.83,74790.19,0.06,-0.32731,0.0002,14.37835]
[1776668969958,45.83,74789.31,0.06,-0.32747,0.0002,14.38105]
[1776668974583,45.82,74790.5,0.06,-0.32718,0.0002,14.3712]
[1776668974644,45.82,74790.5,0.06,-0.32718,0.0002,14.3712]
[1776668976652,45.82,74789.24,0.06,-0.32742,0.0002,14.37532]
[1776668976697,45.82,74789.24,0.06,-0.32742,0.0002,14.37532]
[1776668977208,45.82,74789.24,0.06,-0.32742,0.0002,14.37532]
[1776668977237,45.82,74789.24,0.06,-0.32742,0.0002,14.37532]
[1776668977267,45.82,74789.24,0.06,-0.32742,0.0002,14.37532]
[1776668977297,45.82,74789.24,0.06,-0.32742,0.0002,14.37532]
[1776668977331,45.82,74789.24,0.06,-0.32742,0.0002,14.37532]
[1776668977416,45.82,74784.52,0.06,-0.32835,0.0002,14.39092]
[1776668979023,45.82,74777.83,0.06,-0.32967,0.0002,14.41295]
[1776668980763,45.82,74780.46,0.06,-0.32915,0.0002,14.40422]
[1776668981038,45.82,74780.6,0.06,-0.32912,0.0002,14.40369]
[1776668986074,45.82,74781.08,0.06,-0.32903,0.0002,14.40219]
[1776668988264,45.82,74780.12,0.06,-0.32922,0.0002,14.40543]
[1776668988338,45.82,74781.06,0.06,-0.32904,0.0002,14.40247]
[1776668990000,45.82,74781.06,0.06,-0.32904,0.0002,14.40247]
[1776668990105,45.82,74780.55,0.06,-0.32915,0.0002,14.40422]
[1776668995920,45.83,74781.36,0.06,-0.329,0.0002,14.40181]
[1776668998375,45.83,74788.61,0.06,-0.32757,0.0002,14.37784]
[1776669001438,45.83,74789.46,0.06,-0.3274,0.0002,14.37494]
[1776669002429,45.82,74789.23,0.06,-0.32743,0.0002,14.37556]
[1776669002295,45.82,74773.06,0.06,-0.33064,0.0002,14.42893]
[1776669003055,45.82,74773.06,0.06,-0.33064,0.0002,14.42893]
[1776669003218,45.82,74773.06,0.06,-0.33064,0.0002,14.42893]
[1776669003247,45.82,74773.06,0.06,-0.33064,0.0002,14.42893]
[1776669003420,45.82,74773.06,0.06,-0.33064,0.0002,14.42893]
[1776669003467,45.82,74773.06,0.06,-0.33064,0.0002,14.42893]
[1776669003475,45.82,74763.18,0.06,-0.3326,0.0002,14.46105]
[1776669003624,45.82,74763.18,0.06,-0.3326,0.0002,14.46105]
[1776669003655,45.82,74763.18,0.06,-0.3326,0.0002,14.46105]
[1776669003825,45.82,74763.18,0.06,-0.3326,0.0002,14.46105]
[1776669003889,45.82,74763.18,0.06,-0.3326,0.0002,14.46105]
[1776669004034,45.82,74763.18,0.06,-0.3326,0.0002,14.46105]
[1776669004154,45.82,74763.18,0.06,-0.3326,0.0002,14.46105]
[1776669004251,45.82,74763.18,0.06,-0.3326,0.0002,14.46105]
[1776669004311,45.82,74763.18,0.06,-0.3326,0.0002,14.46105]
[1776669004415,45.82,74763.18,0.06,-0.3326,0.0002,14.46105]
[1776669004448,45.82,74763.18,0.06,-0.3326,0.0002,14.46105]
[1776669004472,45.82,74763.18,0.06,-0.3326,0.0002,14.46105]
[1776669004456,45.82,74765.63,0.06,-0.33211,0.0002,14.45311]
[1776669004524,45.82,74765.63,0.06,-0.33211,0.0002,14.45311]
[1776669004568,45.82,74765.63,0.06,-0.33211,0.0002,14.45311]
[1776669004666,45.82,74765.63,0.06,-0.33211,0.0002,14.45311]
[1776669004684,45.82,74765.63,0.06,-0.33211,0.0002,14.45311]
[1776669005285,45.82,74777.93,0.06,-0.32967,0.0002,14.41292]
[1776669006401,45.82,74777.93,0.06,-0.32967,0.0002,14.41292]
[1776669006410,45.82,74777.93,0.06,-0.32967,0.0002,14.41292]
[1776669006477,45.83,74782.9,0.06,-0.32869,0.0002,14.39658]
[1776669007452,45.83,74782.9,0.06,-0.32869,0.0002,14.39658]
[1776669008309,45.83,74782.9,0.06,-0.32869,0.0002,14.39664]
[1776669008332,45.83,74782.9,0.06,-0.32869,0.0002,14.39664]
[1776669008375,45.83,74782.42,0.06,-0.32879,0.0002,14.39829]
[1776669009443,45.83,74782.42,0.06,-0.32879,0.0002,14.39829]
[1776669009466,45.83,74782.42,0.06,-0.32879,0.0002,14.39829]
[1776669010471,45.83,74782.43,0.06,-0.3288,0.0002,14.39837]
[1776669010599,45.83,74782.43,0.06,-0.3288,0.0002,14.39837]
[1776669010615,45.83,74782.43,0.06,-0.3288,0.0002,14.39837]
[1776669011447,45.83,74782.11,0.06,-0.32886,0.0002,14.39949]
[1776669011776,45.83,74782.11,0.06,-0.32886,0.0002,14.39949]
[1776669011783,45.83,74782.11,0.06,-0.32886,0.0002,14.39949]
[1776669012365,45.83,74781.91,0.06,-0.3289,0.0002,14.40021]
[1776669013013,45.83,74781.91,0.06,-0.3289,0.0002,14.40021]
[1776669013048,45.83,74781.91,0.06,-0.3289,0.0002,14.40021]
[1776669013302,45.83,74781.91,0.06,-0.3289,0.0002,14.40021]
[1776669013388,45.83,74781.65,0.06,-0.32896,0.0002,14.40107]
[1776669016495,45.84,74776.59,0.06,-0.32997,0.0002,14.41795]
[1776669021950,45.84,74779.32,0.06,-0.32944,0.0002,14.40918]
[1776669027364,45.84,74779.66,0.06,-0.32939,0.0002,14.40837]
[1776669033244,45.85,74780.01,0.06,-0.32928,0.0002,14.40169]
[1776669033520,45.85,74789.25,0.06,-0.32746,0.0002,14.37121]
[1776669034188,45.85,74789.25,0.06,-0.32746,0.0002,14.37121]
[1776669034213,45.85,74789.25,0.06,-0.32746,0.0002,14.37121]
[1776669034415,45.85,74789.25,0.06,-0.32745,0.0002,14.37111]
[1776669034748,45.85,74789.25,0.06,-0.32745,0.0002,14.37111]
[1776669034790,45.85,74789.25,0.06,-0.32745,0.0002,14.37111]
[1776669035420,45.85,74801.66,0.06,-0.325,0.0002,14.32948]
[1776669035796,45.85,74801.66,0.06,-0.325,0.0002,14.32948]
[1776669036426,45.85,74806.5,0.06,-0.32404,0.0002,14.31308]
[1776669037193,45.85,74806.5,0.06,-0.32404,0.0002,14.31308]
[1776669041867,45.84,74807.01,0.06,-0.32394,0.0002,14.31121]
[1776669042468,45.84,74807.13,0.06,-0.32391,0.0002,14.31077]
[1776669044526,45.84,74816.16,0.06,-0.32213,0.0002,14.27995]
[1776669050473,45.84,74815.72,0.06,-0.32222,0.0002,14.28142]
[1776669055558,45.84,74816.32,0.06,-0.3221,0.0002,14.27934]
[1776669060594,45.84,74815.85,0.06,-0.32219,0.0002,14.28095]
[1776669065628,45.84,74811.85,0.06,-0.32298,0.0002,14.29463]
[1776669068877,45.84,74796.28,0.06,-0.32605,0.0002,14.34727]
[1776669071546,45.84,74801.62,0.06,-0.32499,0.0002,14.32926]
[1776669073502,45.84,74795.3,0.06,-0.32623,0.0002,14.35047]
[1776669078719,45.84,74793.36,0.06,-0.32661,0.0002,14.35679]
[1776669083864,45.83,74793.7,0.06,-0.32653,0.0002,14.35549]
[1776669084459,45.83,74793.7,0.06,-0.32653,0.0002,14.35549]
[1776669084505,45.83,74793.81,0.06,-0.32651,0.0002,14.35504]
[1776669085308,45.83,74784.98,0.06,-0.32825,0.0002,14.38444]
[1776669086783,45.83,74784.98,0.06,-0.32825,0.0002,14.38449]
[1776669087524,45.84,74781.17,0.06,-0.32901,0.0002,14.39716]
[1776669092582,45.88,74783.13,0.06,-0.32873,0.0002,14.38768]
[1776669094738,45.89,74784.84,0.06,-0.3284,0.0002,14.38223]
[1776669094768,45.89,74784.84,0.06,-0.3284,0.0002,14.38223]
[1776669096227,45.89,74784.84,0.06,-0.32841,0.0002,14.38229]
[1776669096289,45.89,74784.84,0.06,-0.32841,0.0002,14.38229]
[1776669096329,45.89,74786.68,0.06,-0.32805,0.0002,14.37627]
[1776669096778,45.89,74786.68,0.06,-0.32805,0.0002,14.37627]
[1776669097001,45.89,74786.68,0.06,-0.32805,0.0002,14.37627]
[1776669097056,45.89,74786.68,0.06,-0.32805,0.0002,14.37627]
[1776669097100,45.89,74790.36,0.06,-0.32732,0.0002,14.36405]
[1776669098231,45.89,74790.36,0.06,-0.32732,0.0002,14.36405]
[1776669098283,45.89,74790.36,0.06,-0.32732,0.0002,14.36405]
[1776669098464,45.89,74796.03,0.06,-0.3262,0.0002,14.34512]
[1776669099029,45.89,74796.03,0.06,-0.3262,0.0002,14.34512]
[1776669099469,45.89,74799.52,0.06,-0.32551,0.0002,14.33336]
[1776669100221,45.89,74804.54,0.06,-0.32452,0.0002,14.31646]
[1776669100813,45.89,74804.54,0.06,-0.32452,0.0002,14.31646]
[1776669101591,45.89,74804.54,0.06,-0.32452,0.0002,14.31646]
[1776669100914,45.89,74806.48,0.06,-0.32413,0.0002,14.30985]
[1776669101627,45.89,74806.48,0.06,-0.32413,0.0002,14.30985]
[1776669102907,45.88,74808.43,0.06,-0.32374,0.0002,14.30317]
[1776669103471,45.88,74806.82,0.06,-0.32406,0.0002,14.30859]
[1776669104508,45.88,74806.82,0.06,-0.32406,0.0002,14.30859]
[1776669104553,45.88,74805.31,0.06,-0.32435,0.0002,14.31367]
[1776669106609,45.88,74798.57,0.06,-0.32568,0.0002,14.33628]
[1776669108992,45.88,74796.87,0.06,-0.32601,0.0002,14.34192]
[1776669108996,45.88,74796.87,0.06,-0.32601,0.0002,14.34192]
[1776669109061,45.88,74796.87,0.06,-0.32601,0.0002,14.34192]
[1776669109162,45.88,74796.68,0.06,-0.32604,0.0002,14.3425]
[1776669114973,45.87,74797.1,0.06,-0.32594,0.0002,14.34074]
[1776669120078,45.87,74794.43,0.06,-0.32646,0.0002,14.34944]
[1776669121142,45.87,74796.18,0.06,-0.32611,0.0002,14.34352]
[1776669121207,45.87,74796.18,0.06,-0.32611,0.0002,14.34352]
[1776669121564,45.87,74800.5,0.06,-0.32525,0.0002,14.3289]
[1776669127278,45.86,74802.17,0.06,-0.3249,0.0002,14.32304]
[1776669132317,45.86,74801.42,0.06,-0.32504,0.0002,14.32532]
[1776669137356,45.86,74800.49,0.06,-0.32521,0.0002,14.32824]
[1776669137561,45.86,74800.49,0.06,-0.32521,0.0002,14.32824]
[1776669137647,45.85,74801.71,0.06,-0.32496,0.0002,14.32403]
[1776669139605,45.85,74807.66,0.06,-0.32379,0.0002,14.30382]
[1776669143108,45.85,74809.24,0.06,-0.32347,0.0002,14.29836]
[1776669143133,45.85,74809.24,0.06,-0.32347,0.0002,14.29836]
[1776669143406,45.85,74809.24,0.06,-0.32347,0.0002,14.29836]
[1776669143496,45.85,74809.24,0.06,-0.32347,0.0002,14.29836]
[1776669148752,45.85,74810.91,0.06,-0.32314,0.0002,14.29256]
[1776669149212,45.85,74810.15,0.06,-0.32328,0.0002,14.29513]
[1776669152676,45.85,74809.09,0.06,-0.32344,0.0002,14.2929]
[1776669153240,45.85,74808.79,0.06,-0.32349,0.0002,14.29389]
[1776669153704,45.85,74808.79,0.06,-0.32349,0.0002,14.29389]
[1776669153806,45.85,74808.46,0.06,-0.32356,0.0002,14.29499]
[1776669159286,45.84,74808.92,0.06,-0.32346,0.0002,14.29329]
[1776669161339,45.84,74808.92,0.06,-0.32346,0.0002,14.29329]
[1776669161604,45.84,74816.75,0.06,-0.32192,0.0002,14.26653]
[1776669162806,45.84,74816.75,0.06,-0.32192,0.0002,14.26653]
[1776669162847,45.84,74816.75,0.06,-0.32192,0.0002,14.26653]
[1776669163311,45.84,74821.52,0.06,-0.32098,0.0002,14.25012]
[1776669163862,45.84,74821.52,0.06,-0.32098,0.0002,14.25012]
[1776669163867,45.84,74821.52,0.06,-0.32098,0.0002,14.25012]
[1776669164506,45.84,74822.5,0.06,-0.32079,0.0002,14.24675]
[1776669168340,45.84,74822.2,0.06,-0.32084,0.0002,14.24774]
[1776669168441,45.84,74822.93,0.06,-0.3207,0.0002,14.24522]
[1776669170362,45.84,74831.86,0.06,-0.31895,0.0002,14.21434]
[1776669174391,45.84,74836.34,0.06,-0.31808,0.0002,14.19884]
[1776669178074,45.85,74836.98,0.06,-0.31796,0.0002,14.1967]
[1776669178163,45.85,74836.98,0.06,-0.31796,0.0002,14.1967]
[1776669178205,45.85,74836.98,0.06,-0.31796,0.0002,14.1967]
[1776669178422,45.85,74838.33,0.06,-0.3177,0.0002,14.19202]
[1776669180666,45.85,74839.58,0.06,-0.31746,0.0002,14.18768]
[1776669180670,45.85,74841.88,0.06,-0.31701,0.0002,14.17965]
[1776669181481,45.85,74850.34,0.06,-0.31536,0.00019,14.14989]
[1776669181961,45.85,74850.34,0.06,-0.31536,0.00019,14.14989]
[1776669181993,45.85,74850.34,0.06,-0.31536,0.00019,14.14989]
[1776669182299,45.85,74850.34,0.06,-0.31536,0.00019,14.14989]
[1776669182462,45.85,74854.69,0.06,-0.31452,0.00019,14.13454]
[1776669185473,45.85,74860.54,0.06,-0.3134,0.00019,14.11397]
[1776669186170,45.85,74860.54,0.06,-0.3134,0.00019,14.11397]
[1776669186481,45.85,74862.54,0.06,-0.31301,0.00019,14.10693]
[1776669187061,45.85,74862.54,0.06,-0.31301,0.00019,14.10693]
[1776669187108,45.85,74862.54,0.06,-0.31301,0.00019,14.10693]
[1776669188368,45.86,74864.41,0.06,-0.31265,0.00019,14.10031]
[1776669188494,45.86,74863.93,0.06,-0.31275,0.00019,14.10211]
[1776669193530,45.86,74864.4,0.06,-0.31268,0.00019,14.10084]
[1776669196550,45.87,74869.91,0.06,-0.31163,0.00019,14.08132]
[1776669197015,45.87,74869.91,0.06,-0.31163,0.00019,14.08132]
[1776669197666,45.87,74868.59,0.06,-0.31189,0.00019,14.08616]
[1776669203152,45.87,74868.75,0.06,-0.31187,0.00019,14.08592]
[1776669208659,45.89,74867.27,0.06,-0.31223,0.00019,14.09252]
[1776669213694,45.92,74867.67,0.06,-0.31219,0.00019,14.08709]
[1776669214565,45.92,74867.67,0.06,-0.31219,0.00019,14.08709]
[1776669214701,45.92,74865.38,0.06,-0.31263,0.00019,14.09537]
[1776669215707,45.92,74860.49,0.06,-0.31359,0.00019,14.11293]
[1776669216714,45.92,74854.41,0.06,-0.31477,0.00019,14.13462]
[1776669221754,45.93,74851.45,0.06,-0.31537,0.00019,14.14545]
[1776669227312,45.93,74850.71,0.06,-0.31553,0.00019,14.14851]
[1776669228638,45.93,74850.6,0.06,-0.31556,0.00019,14.14899]
[1776669228646,45.93,74850.6,0.06,-0.31556,0.00019,14.14899]
[1776669228679,45.94,74847.28,0.06,-0.31621,0.00019,14.16077]
[1776669229081,45.94,74847.28,0.06,-0.31621,0.00019,14.16077]
[1776669229105,45.94,74847.28,0.06,-0.31621,0.00019,14.16077]
[1776669229164,45.94,74847.28,0.06,-0.31621,0.00019,14.16077]
[1776669229266,45.94,74844.02,0.06,-0.31685,0.00019,14.17221]
[1776669235615,46.0,74840.32,0.06,-0.31778,0.00019,14.18923]
[1776669240882,46.06,74839.32,0.06,-0.31821,0.00019,14.19699]
[1776669246239,46.12,74836.03,0.06,-0.31905,0.00019,14.21222]
[1776669251959,46.17,74832.4,0.06,-0.31993,0.00019,14.22799]
[1776669256997,46.21,74831.9,0.06,-0.32015,0.00019,14.23194]
[1776669258957,46.21,74831.9,0.06,-0.32015,0.00019,14.23198]
[1776669259712,46.21,74831.9,0.06,-0.32015,0.00019,14.23198]
[1776669259737,46.21,74831.9,0.06,-0.32015,0.00019,14.23198]
[1776669259785,46.21,74825.18,0.06,-0.32146,0.00019,14.25501]
[1776669259801,46.21,74825.18,0.06,-0.32146,0.00019,14.25501]
[1776669259850,46.21,74825.18,0.06,-0.32146,0.00019,14.25501]
[1776669259891,46.21,74825.18,0.06,-0.32146,0.00019,14.25501]
[1776669260057,46.21,74825.18,0.06,-0.32146,0.00019,14.25501]
[1776669260613,46.21,74819.09,0.06,-0.32266,0.0002,14.27585]
[1776669263747,46.21,74820.63,0.06,-0.32236,0.0002,14.27061]
[1776669264381,46.21,74818.27,0.06,-0.32282,0.0002,14.2786]
[1776669267315,46.21,74817.68,0.06,-0.32293,0.0002,14.28058]
[1776669267719,46.21,74814.54,0.06,-0.32355,0.0002,14.29115]
[1776669271136,46.21,74810.99,0.06,-0.32423,0.0002,14.30284]
[1776669271501,46.21,74811.19,0.06,-0.32413,0.0002,14.29634]
[1776669271867,46.21,74811.19,0.06,-0.32413,0.0002,14.29634]
[1776669271882,46.21,74811.19,0.06,-0.32413,0.0002,14.29634]
[1776669271937,46.21,74811.19,0.06,-0.32413,0.0002,14.29634]
[1776669272108,46.21,74811.19,0.06,-0.32413,0.0002,14.29634]
[1776669273842,46.21,74811.36,0.06,-0.3241,0.0002,14.29574]
[1776669274124,46.21,74810.99,0.06,-0.32417,0.0002,14.29695]
[1776669279407,46.2,74808.62,0.06,-0.32462,0.0002,14.30477]
[1776669285822,46.2,74809.04,0.06,-0.32453,0.0002,14.30308]
[1776669285872,46.2,74809.04,0.06,-0.32453,0.0002,14.30308]
[1776669286010,46.2,74809.04,0.06,-0.32453,0.0002,14.30308]
[1776669286207,46.2,74810.58,0.06,-0.32422,0.0002,14.29788]
[1776669287214,46.2,74818.98,0.06,-0.32258,0.0002,14.26952]
[1776669288137,46.2,74818.98,0.06,-0.32258,0.0002,14.26952]
[1776669288235,46.2,74822.78,0.06,-0.32184,0.0002,14.25662]
[1776669294188,46.2,74821.79,0.06,-0.32203,0.0002,14.25999]
[1776669300307,46.2,74821.28,0.06,-0.32213,0.0002,14.26169]
[1776669300880,46.2,74821.28,0.06,-0.32213,0.0002,14.26169]
[1776669301315,46.2,74819.99,0.06,-0.32238,0.0002,14.26605]
[1776669302508,46.2,74807.37,0.06,-0.32484,0.0002,14.30849]
[1776669306999,46.19,74810.2,0.06,-0.32428,0.0002,14.29884]
[1776669307777,46.19,74809.01,0.06,-0.32451,0.0002,14.30273]
[1776669307909,46.19,74809.01,0.06,-0.32451,0.0002,14.30273]
[1776669307916,46.19,74809.01,0.06,-0.32451,0.0002,14.30273]
[1776669307922,46.19,74809.01,0.06,-0.32451,0.0002,14.30273]
[1776669307953,46.19,74809.01,0.06,-0.32451,0.0002,14.30273]
[1776669309371,46.19,74809.01,0.06,-0.3245,0.0002,14.30267]
[1776669314517,46.19,74809.13,0.06,-0.32447,0.0002,14.30205]
[1776669315794,46.18,74797.54,0.06,-0.32673,0.0002,14.34053]
[1776669316642,46.18,74797.54,0.06,-0.32673,0.0002,14.34053]
[1776669316704,46.18,74796.38,0.06,-0.32696,0.0002,14.34428]
[1776669317597,46.18,74796.38,0.06,-0.32696,0.0002,14.34428]
[1776669317660,46.18,74797.02,0.06,-0.32682,0.0002,14.34207]
[1776669323481,46.17,74798.62,0.06,-0.32649,0.0002,14.33631]
[1776669329512,46.16,74799.52,0.06,-0.32628,0.0002,14.33276]
[1776669330173,46.16,74799.52,0.06,-0.32628,0.0002,14.33276]
[1776669330593,46.16,74794.83,0.06,-0.32719,0.0002,14.34823]
[1776669334547,46.17,74788.61,0.06,-0.32838,0.0002,14.36316]
[1776669335878,46.17,74787.79,0.06,-0.32854,0.0002,14.36588]
[1776669336404,46.17,74787.79,0.06,-0.32854,0.0002,14.36588]
[1776669336416,46.17,74787.79,0.06,-0.32854,0.0002,14.36588]
[1776669336427,46.17,74787.79,0.06,-0.32854,0.0002,14.36588]
[1776669336516,46.17,74787.79,0.06,-0.32854,0.0002,14.36588]
[1776669336617,46.17,74788.14,0.06,-0.32847,0.0002,14.36477]
[1776669339959,46.17,74786.1,0.06,-0.32888,0.0002,14.37154]
[1776669340060,46.17,74789.29,0.06,-0.32825,0.0002,14.36107]
[1776669341037,46.17,74789.29,0.06,-0.32825,0.0002,14.36107]
[1776669341595,46.17,74789.29,0.06,-0.32825,0.0002,14.36114]
[1776669342481,46.17,74789.29,0.06,-0.32825,0.0002,14.36114]
[1776669342797,46.17,74789.29,0.06,-0.32825,0.0002,14.36114]
[1776669342762,46.17,74782.79,0.06,-0.32954,0.0002,14.38248]
[1776669343518,46.17,74782.79,0.06,-0.32954,0.0002,14.38248]
[1776669345932,46.17,74777.84,0.06,-0.33052,0.0002,14.39867]
[1776669347891,46.17,74773.06,0.06,-0.33147,0.0002,14.4142]
[1776669352925,46.17,74769.33,0.06,-0.33221,0.0002,14.42629]
[1776669353300,46.17,74769.33,0.06,-0.33221,0.0002,14.42629]
[1776669353332,46.17,74769.33,0.06,-0.33221,0.0002,14.42629]
[1776669353390,46.17,74769.33,0.06,-0.33221,0.0002,14.42629]
[1776669353682,46.17,74769.33,0.06,-0.33221,0.0002,14.42631]
[1776669358718,46.17,74767.02,0.06,-0.33267,0.0002,14.4338]
[1776669363754,46.18,74765.82,0.06,-0.33291,0.0002,14.43772]
[1776669364280,46.18,74765.82,0.06,-0.33291,0.0002,14.43772]
[1776669364760,46.18,74765.74,0.06,-0.33293,0.0002,14.43799]
[1776669365089,46.18,74765.74,0.06,-0.33293,0.0002,14.43799]
[1776669365767,46.18,74756.02,0.06,-0.33486,0.0002,14.469]
[1776669366782,46.18,74745.96,0.06,-0.33686,0.0002,14.50071]
[1776669368154,46.18,74745.96,0.06,-0.33686,0.0002,14.50069]
[1776669368788,46.18,74745.35,0.06,-0.33698,0.0002,14.5026]
[1776669369030,46.18,74745.35,0.06,-0.33698,0.0002,14.5026]
[1776669369042,46.18,74745.35,0.06,-0.33698,0.0002,14.5026]
[1776669369851,46.18,74745.35,0.06,-0.33698,0.0002,14.5026]
[1776669369795,46.18,74745.28,0.06,-0.33699,0.0002,14.50281]
[1776669370161,46.18,74745.28,0.06,-0.33699,0.0002,14.50281]
[1776669370201,46.18,74745.28,0.06,-0.33699,0.0002,14.50281]
[1776669370801,46.18,74745.63,0.06,-0.33692,0.0002,14.50171]
[1776669371654,46.18,74745.63,0.06,-0.33692,0.0002,14.50171]
[1776669371808,46.18,74745.99,0.06,-0.33685,0.0002,14.50058]
[1776669377195,46.17,74747.61,0.06,-0.33652,0.0002,14.49546]
[1776669377879,46.17,74747.61,0.06,-0.33652,0.0002,14.49546]
[1776669378633,46.17,74747.61,0.06,-0.33652,0.0002,14.49546]
[1776669384503,46.17,74749.11,0.06,-0.33622,0.0002,14.49069]
[1776669385227,46.17,74749.11,0.06,-0.33622,0.0002,14.49069]
[1776669385913,46.17,74749.11,0.06,-0.33622,0.0002,14.49069]
[1776669385924,46.17,74749.11,0.06,-0.33622,0.0002,14.49069]
[1776669385925,46.17,74749.5,0.06,-0.33614,0.0002,14.48946]
[1776669386011,46.17,74749.5,0.06,-0.33614,0.0002,14.48946]
[1776669386928,46.17,74746.16,0.06,-0.33681,0.0002,14.49996]
[1776669391962,46.18,74747.03,0.06,-0.3366,0.0002,14.49166]
[1776669393392,46.18,74747.03,0.06,-0.3366,0.0002,14.49166]
[1776669393493,46.18,74747.85,0.06,-0.33643,0.0002,14.48911]
[1776669394230,46.18,74747.85,0.06,-0.33643,0.0002,14.48911]
[1776669394332,46.18,74752.94,0.06,-0.33542,0.0002,14.4731]
[1776669395134,46.18,74752.94,0.06,-0.33542,0.0002,14.4731]
[1776669395154,46.18,74754.58,0.06,-0.3351,0.0002,14.46794]
[1776669399329,46.18,74754.85,0.06,-0.33505,0.0002,14.4671]
[1776669399628,46.18,74754.85,0.06,-0.33505,0.0002,14.4671]
[1776669400128,46.18,74755.01,0.06,-0.33502,0.0002,14.4666]
[1776669400944,46.18,74755.01,0.06,-0.33502,0.0002,14.46661]
[1776669406839,46.18,74755.61,0.06,-0.3349,0.0002,14.46477]
[1776669412797,46.18,74755.5,0.06,-0.33493,0.0002,14.46517]
[1776669412958,46.18,74755.5,0.06,-0.33493,0.0002,14.46517]
[1776669413584,46.18,74762.55,0.06,-0.33353,0.0002,14.44277]
[1776669414365,46.18,74762.55,0.06,-0.33353,0.0002,14.44277]
[1776669414379,46.18,74762.55,0.06,-0.33353,0.0002,14.44277]
[1776669414846,46.18,74773.31,0.06,-0.3314,0.0002,14.40818]
[1776669418853,46.18,74777.86,0.06,-0.3305,0.0002,14.39344]
[1776669423896,46.18,74777.48,0.06,-0.33057,0.0002,14.39471]
[1776669428907,46.18,74777.49,0.06,-0.33058,0.0002,14.39474]
[1776669433960,46.18,74778.51,0.06,-0.33038,0.0002,14.39151]
[1776669438977,46.19,74780.63,0.06,-0.32997,0.0002,14.38472]
[1776669441809,46.19,74779.33,0.06,-0.33023,0.0002,14.38902]
[1776669441980,46.19,74779.63,0.06,-0.33017,0.0002,14.38806]
[1776669442868,46.19,74779.63,0.06,-0.33017,0.0002,14.38806]
[1776669442923,46.19,74793.56,0.06,-0.32742,0.0002,14.34242]
[1776669443681,46.19,74793.56,0.06,-0.32742,0.0002,14.34242]
[1776669443738,46.19,74793.56,0.06,-0.32742,0.0002,14.34242]
[1776669443770,46.19,74801.91,0.06,-0.32578,0.0002,14.31463]
[1776669444942,46.19,74801.91,0.06,-0.32578,0.0002,14.31463]
[1776669445982,46.18,74803.7,0.06,-0.32542,0.0002,14.30853]
[1776669452389,46.18,74802.41,0.06,-0.3256,0.0002,14.30668]
[1776669453490,46.18,74802.41,0.06,-0.3256,0.0002,14.30668]
[1776669453734,46.18,74802.8,0.06,-0.32552,0.0002,14.30532]
[1776669455427,46.17,74814.69,0.06,-0.32318,0.0002,14.26528]
[1776669456769,46.17,74814.69,0.06,-0.32318,0.0002,14.26528]
[1776669456816,46.17,74814.69,0.06,-0.32318,0.0002,14.26528]
[1776669459168,46.17,74817.94,0.06,-0.32254,0.0002,14.2542]
[1776669459509,46.17,74818.45,0.06,-0.32244,0.0002,14.25247]
[1776669462967,46.17,74812.96,0.06,-0.32351,0.0002,14.271]
[1776669469019,46.17,74812.55,0.06,-0.32359,0.0002,14.27231]
[1776669471871,46.17,74818.54,0.06,-0.32241,0.0002,14.25196]
[1776669472752,46.17,74824.47,0.06,-0.32125,0.0002,14.23179]
[1776669474547,46.17,74831.2,0.06,-0.31994,0.00019,14.20877]
[1776669478509,46.17,74830.24,0.06,-0.32013,0.00019,14.21218]
[1776669478575,46.17,74829.33,0.06,-0.32031,0.0002,14.21534]
[1776669483618,46.18,74829.95,0.06,-0.3202,0.00019,14.21342]
[1776669485025,46.18,74829.95,0.06,-0.3202,0.00019,14.21342]
[1776669485716,46.18,74825.57,0.06,-0.32107,0.0002,14.22852]
[1776669491052,46.18,74822.18,0.06,-0.32173,0.0002,14.24017]
[1776669497009,46.18,74821.89,0.06,-0.32179,0.0002,14.24123]
[1776669506774,46.18,74823.98,0.06,-0.32139,0.0002,14.23422]
[1776669511813,46.18,74822.75,0.06,-0.32158,0.0002,14.23273]
[1776669514599,46.18,74826.21,0.06,-0.32091,0.0002,14.22097]
[1776669514835,46.18,74826.21,0.06,-0.32091,0.0002,14.221]
[1776669515588,46.18,74826.21,0.06,-0.32091,0.0002,14.221]
[1776669515626,46.18,74826.21,0.06,-0.32091,0.0002,14.221]
[1776669516034,46.18,74826.21,0.06,-0.32091,0.0002,14.221]
[1776669516849,46.19,74840.24,0.06,-0.31818,0.00019,14.17283]
[1776669518142,46.2,74840.75,0.06,-0.31812,0.00019,14.17183]
[1776669518517,46.2,74840.75,0.06,-0.31812,0.00019,14.17183]
[1776669518852,46.2,74840.75,0.06,-0.31812,0.00019,14.17183]
[1776669518953,46.2,74834.88,0.06,-0.31927,0.00019,14.19217]
[1776669521364,46.2,74831.64,0.06,-0.31991,0.00019,14.20344]
[1776669525306,46.2,74835.46,0.06,-0.31917,0.00019,14.19049]
[1776669527925,46.21,74840.75,0.06,-0.31815,0.00019,14.17239]
[1776669532960,46.21,74841.68,0.06,-0.31799,0.00019,14.16947]
[1776669537996,46.22,74842.22,0.06,-0.3179,0.00019,14.16788]
[1776669543031,46.22,74840.61,0.06,-0.31823,0.00019,14.17372]
[1776669544838,46.22,74840.97,0.06,-0.31816,0.00019,14.17251]
[1776669545506,46.22,74841.97,0.06,-0.31797,0.00019,14.16909]
[1776669547752,46.22,74842.22,0.06,-0.31792,0.00019,14.16832]
[1776669547864,46.22,74842.22,0.06,-0.31792,0.00019,14.16832]
[1776669548070,46.22,74842.22,0.06,-0.31792,0.00019,14.16836]
[1776669548812,46.22,74842.22,0.06,-0.31792,0.00019,14.16836]
[1776669549072,46.22,74839.19,0.06,-0.31852,0.00019,14.17888]
[1776669549746,46.22,74839.19,0.06,-0.31852,0.00019,14.17888]
[1776669550081,46.22,74838.54,0.06,-0.31864,0.00019,14.18115]
[1776669555117,46.23,74837.62,0.06,-0.31883,0.00019,14.18444]
[1776669560157,46.23,74837.86,0.06,-0.31879,0.00019,14.1837]
[1776669561157,46.23,74833.1,0.06,-0.31971,0.00019,14.20009]
[1776669566192,46.23,74833.66,0.06,-0.3196,0.00019,14.19815]
[1776669571229,46.23,74834.58,0.06,-0.31937,0.00019,14.18917]
[1776669576263,46.23,74834.85,0.06,-0.31932,0.00019,14.18824]
[1776669578512,46.23,74835.77,0.06,-0.31914,0.00019,14.18507]
[1776669578824,46.23,74838.06,0.06,-0.31869,0.00019,14.17718]
[1776669580292,46.23,74847.72,0.06,-0.31682,0.00019,14.1437]
[1776669586334,46.23,74847.13,0.06,-0.31695,0.00019,14.14603]
[1776669591169,46.23,74847.14,0.06,-0.31695,0.00019,14.14613]
[1776669591252,46.23,74847.14,0.06,-0.31695,0.00019,14.14613]
[1776669591865,46.23,74847.14,0.06,-0.31695,0.00019,14.14613]
[1776669591876,46.24,74852.26,0.06,-0.31597,0.00019,14.12842]
[1776669592301,46.24,74852.26,0.06,-0.31597,0.00019,14.12842]
[1776669592337,46.24,74852.26,0.06,-0.31597,0.00019,14.12842]
[1776669592576,46.24,74852.26,0.06,-0.31597,0.00019,14.12842]
[1776669592626,46.24,74852.26,0.06,-0.31597,0.00019,14.12842]
[1776669592753,46.24,74852.26,0.06,-0.31597,0.00019,14.12842]
[1776669593098,46.24,74852.26,0.06,-0.31597,0.00019,14.12842]
[1776669592957,46.24,74856.11,0.06,-0.31522,0.00019,14.11494]
[1776669593223,46.24,74856.11,0.06,-0.31522,0.00019,14.11494]
[1776669593987,46.24,74874.73,0.06,-0.31164,0.00019,14.04919]
[1776669594411,46.24,74874.73,0.06,-0.31164,0.00019,14.04919]
[1776669594485,46.24,74874.73,0.06,-0.31164,0.00019,14.04919]
[1776669594714,46.24,74874.73,0.06,-0.31164,0.00019,14.04919]
[1776669594746,46.24,74874.73,0.06,-0.31164,0.00019,14.04919]
[1776669595009,46.24,74874.73,0.06,-0.31164,0.00019,14.04919]
[1776669595116,46.24,74881.56,0.06,-0.31033,0.00019,14.02489]
[1776669595259,46.24,74881.56,0.06,-0.31033,0.00019,14.02489]
[1776669595376,46.24,74881.56,0.06,-0.31033,0.00019,14.02489]
[1776669596004,46.24,74881.56,0.06,-0.31033,0.00019,14.02489]
[1776669596039,46.24,74891.2,0.06,-0.30848,0.00019,13.99013]
[1776669596517,46.24,74891.2,0.06,-0.30848,0.00019,13.99013]
[1776669596623,46.24,74891.2,0.06,-0.30848,0.00019,13.99013]
[1776669596916,46.24,74891.2,0.06,-0.30848,0.00019,13.99013]
[1776669597176,46.24,74891.2,0.06,-0.30848,0.00019,13.99013]
[1776669596974,46.24,74895.29,0.06,-0.30772,0.00019,13.97568]
[1776669598148,46.25,74927.1,0.06,-0.30167,0.00019,13.85873]
[1776669598300,46.25,74927.1,0.06,-0.30167,0.00019,13.85873]
[1776669598820,46.25,74927.1,0.06,-0.30167,0.00019,13.85873]
[1776669598994,46.25,74930.23,0.06,-0.30108,0.00019,13.84722]
[1776669599568,46.25,74930.23,0.06,-0.30108,0.00019,13.84722]
[1776669600125,46.25,74930.23,0.06,-0.30108,0.00019,13.84722]
[1776669600121,46.25,74933.18,0.06,-0.30053,0.00019,13.83637]
[1776669600698,46.25,74930.15,0.06,-0.30111,0.00019,13.84772]
[1776669602714,46.25,74930.15,0.06,-0.30111,0.00019,13.84771]
[1776669602747,46.25,74930.15,0.06,-0.30111,0.00019,13.84771]
[1776669602798,46.25,74930.15,0.06,-0.30111,0.00019,13.84771]
[1776669602842,46.25,74930.15,0.06,-0.30111,0.00019,13.84771]
[1776669602868,46.25,74927.08,0.06,-0.30169,0.00019,13.85917]
[1776669604226,46.25,74926.73,0.06,-0.30175,0.00019,13.86046]
[1776669604294,46.25,74926.73,0.06,-0.30175,0.00019,13.86046]
[1776669604842,46.25,74928.98,0.06,-0.30133,0.00019,13.85204]
[1776669605507,46.25,74928.98,0.06,-0.30133,0.00019,13.85204]
[1776669605543,46.25,74928.98,0.06,-0.30133,0.00019,13.85204]
[1776669605547,46.25,74928.98,0.06,-0.30133,0.00019,13.85204]
[1776669605664,46.25,74927.76,0.06,-0.30156,0.00019,13.85658]
[1776669606662,46.25,74927.76,0.06,-0.30156,0.00019,13.85658]
[1776669606702,46.25,74927.76,0.06,-0.30156,0.00019,13.85658]
[1776669606743,46.25,74929.27,0.06,-0.30127,0.00019,13.85092]
[1776669607548,46.25,74929.27,0.06,-0.30127,0.00019,13.85092]
[1776669607817,46.25,74929.27,0.06,-0.30127,0.00019,13.85092]
[1776669607870,46.25,74929.27,0.06,-0.30127,0.00019,13.85092]
[1776669607972,46.25,74929.94,0.06,-0.30114,0.00019,13.8484]
[1776669608998,46.25,74929.94,0.06,-0.30114,0.00019,13.8484]
[1776669609063,46.25,74929.94,0.06,-0.30114,0.00019,13.8484]
[1776669609165,46.25,74931.72,0.06,-0.30081,0.00019,13.84172]
[1776669609644,46.25,74931.72,0.06,-0.30081,0.00019,13.84172]
[1776669609714,46.25,74933.2,0.06,-0.30052,0.00019,13.83618]
[1776669611046,46.25,74933.2,0.06,-0.30052,0.00019,13.83618]
[1776669611119,46.25,74933.2,0.06,-0.30052,0.00019,13.83618]
[1776669611167,46.25,74932.43,0.06,-0.30067,0.00019,13.83907]
[1776669612523,46.25,74941.28,0.06,-0.299,0.00019,13.80579]
[1776669614708,46.25,74941.29,0.06,-0.299,0.00019,13.80578]
[1776669614790,46.25,74941.29,0.06,-0.299,0.00019,13.80578]
[1776669615837,46.25,74945.43,0.06,-0.29822,0.00019,13.79016]
[1776669615921,46.25,74944.82,0.06,-0.29833,0.00019,13.79251]
[1776669618097,46.25,74947.27,0.06,-0.29787,0.00019,13.78326]
[1776669618104,46.25,74948.08,0.06,-0.29773,0.00019,13.78026]
[1776669620653,46.25,74948.98,0.06,-0.29756,0.00019,13.77689]
[1776669621159,46.25,74956.33,0.06,-0.29618,0.00019,13.74892]
[1776669621782,46.25,74956.33,0.06,-0.29618,0.00019,13.74892]
[1776669621788,46.25,74956.33,0.06,-0.29618,0.00019,13.74892]
[1776669621883,46.25,74969.47,0.06,-0.29371,0.00019,13.6985]
[1776669622588,46.26,74969.47,0.06,-0.29372,0.00019,13.69867]
[1776669623563,46.26,74969.47,0.06,-0.29372,0.00019,13.69867]
[1776669624016,46.26,74969.47,0.06,-0.29372,0.00019,13.69867]
[1776669624077,46.28,74966.96,0.06,-0.29429,0.00019,13.71042]
[1776669624863,46.28,74966.96,0.06,-0.29429,0.00019,13.71042]
[1776669624947,46.28,74969.73,0.06,-0.29377,0.00019,13.69982]
[1776669625680,46.28,74969.73,0.06,-0.29377,0.00019,13.69982]
[1776669625870,46.28,74969.73,0.06,-0.29377,0.00019,13.69982]
[1776669625964,46.28,74973.48,0.06,-0.29307,0.00019,13.68539]
[1776669626715,46.28,74982.19,0.06,-0.29145,0.00019,13.65162]
[1776669628692,46.28,74984.02,0.06,-0.29111,0.00019,13.64455]
[1776669628766,46.28,74984.02,0.06,-0.29111,0.00019,13.64455]
[1776669628855,46.28,74985.1,0.06,-0.29091,0.00019,13.64039]
[1776669629867,46.28,74985.1,0.06,-0.29091,0.00019,13.64039]
[1776669629878,46.28,74985.1,0.06,-0.29091,0.00019,13.64039]
[1776669630180,46.28,74984.64,0.06,-0.291,0.00019,13.64224]
[1776669630863,46.28,74984.64,0.06,-0.291,0.00019,13.64224]
[1776669630953,46.28,74984.64,0.06,-0.291,0.00019,13.64224]
[1776669631190,46.28,74984.64,0.06,-0.291,0.00019,13.64224]
[1776669631189,46.28,74985.77,0.06,-0.29073,0.00019,13.63195]
[1776669631259,46.28,74985.77,0.06,-0.29073,0.00019,13.63195]
[1776669631842,46.28,74985.77,0.06,-0.29073,0.00019,13.63195]
[1776669631908,46.28,74996.56,0.06,-0.28872,0.00019,13.5897]
[1776669632285,46.28,74996.56,0.06,-0.28872,0.00019,13.5897]
[1776669632737,46.28,74996.56,0.06,-0.28872,0.00019,13.5897]
[1776669633059,46.29,75006.04,0.06,-0.28697,0.00018,13.55238]
[1776669633826,46.29,75006.04,0.06,-0.28697,0.00018,13.55238]
[1776669633928,46.29,75006.04,0.06,-0.28697,0.00018,13.55238]
[1776669634050,46.29,75006.04,0.06,-0.28697,0.00018,13.55238]
[1776669634147,46.3,75000.6,0.06,-0.28804,0.00019,13.57519]
[1776669635687,46.3,75011.51,0.06,-0.28602,0.00018,13.53215]
[1776669636623,46.3,75011.51,0.06,-0.28602,0.00018,13.53215]
[1776669636740,46.3,75017.71,0.06,-0.28489,0.00018,13.50761]
[1776669638715,46.31,75022.35,0.06,-0.28404,0.00018,13.4893]
[1776669640244,46.31,75022.81,0.06,-0.28396,0.00018,13.48757]
[1776669640309,46.31,75022.81,0.06,-0.28396,0.00018,13.48757]
[1776669640721,46.31,75027.87,0.06,-0.28304,0.00018,13.46741]
[1776669641484,46.31,75027.87,0.06,-0.28304,0.00018,13.46741]
[1776669641495,46.31,75027.87,0.06,-0.28304,0.00018,13.46741]
[1776669642124,46.31,75028.11,0.06,-0.28301,0.00018,13.46672]
[1776669642703,46.31,75028.11,0.06,-0.28301,0.00018,13.46672]
[1776669642813,46.31,75028.11,0.06,-0.28301,0.00018,13.46672]
[1776669642914,46.31,75028.82,0.06,-0.28288,0.00018,13.46401]
[1776669643897,46.31,75028.82,0.06,-0.28288,0.00018,13.46401]
[1776669643939,46.31,75028.82,0.06,-0.28288,0.00018,13.46401]
[1776669643998,46.31,75029.34,0.06,-0.28279,0.00018,13.46206]
[1776669644436,46.31,75029.34,0.06,-0.28279,0.00018,13.46206]
[1776669644452,46.31,75029.34,0.06,-0.28279,0.00018,13.46206]
[1776669644658,46.31,75029.34,0.06,-0.28279,0.00018,13.46206]
[1776669645113,46.31,75029.34,0.06,-0.28279,0.00018,13.46206]
[1776669645143,46.31,75029.34,0.06,-0.28279,0.00018,13.46206]
[1776669645214,46.32,75030.18,0.06,-0.28264,0.00018,13.45881]
[1776669646231,46.32,75030.18,0.06,-0.28264,0.00018,13.45881]
[1776669646278,46.32,75030.18,0.06,-0.28264,0.00018,13.45881]
[1776669646638,46.32,75030.18,0.06,-0.28264,0.00018,13.45881]
[1776669646651,46.32,75030.18,0.06,-0.28264,0.00018,13.45881]
[1776669647185,46.32,75030.86,0.06,-0.28253,0.00018,13.45633]
[1776669648691,46.32,75030.59,0.06,-0.28259,0.00018,13.45755]
[1776669648700,46.32,75030.59,0.06,-0.28259,0.00018,13.45755]
[1776669650719,46.34,75031.61,0.06,-0.28246,0.00018,13.45496]
[1776669650728,46.34,75031.61,0.06,-0.28246,0.00018,13.45496]
[1776669651230,46.34,75031.61,0.06,-0.28246,0.00018,13.45496]
[1776669651269,46.34,75030.16,0.06,-0.28274,0.00018,13.46092]
[1776669651799,46.34,75030.16,0.06,-0.28274,0.00018,13.46092]
[1776669653452,46.34,75029.7,0.06,-0.28283,0.00018,13.4629]
[1776669653510,46.34,75029.7,0.06,-0.28283,0.00018,13.4629]
[1776669654186,46.34,75029.7,0.06,-0.28283,0.00018,13.4629]
[1776669654198,46.34,75029.7,0.06,-0.28283,0.00018,13.4629]
[1776669654857,46.34,75033.01,0.06,-0.28223,0.00018,13.44985]
[1776669657083,46.35,75034.2,0.06,-0.28206,0.00018,13.44621]
[1776669657148,46.35,75034.2,0.06,-0.28206,0.00018,13.44621]
[1776669657235,46.36,75039.98,0.06,-0.28101,0.00018,13.42301]
[1776669659699,46.36,75039.61,0.06,-0.28108,0.00018,13.42459]
[1776669659762,46.36,75039.61,0.06,-0.28108,0.00018,13.42459]
[1776669659989,46.36,75039.61,0.06,-0.28108,0.00018,13.42459]
[1776669660221,46.36,75045.92,0.06,-0.27993,0.00018,13.39915]
[1776669660714,46.36,75045.92,0.06,-0.27993,0.00018,13.39915]
[1776669660778,46.36,75045.92,0.06,-0.27993,0.00018,13.39915]
[1776669661020,46.36,75049.86,0.06,-0.27922,0.00018,13.38324]
[1776669661631,46.36,75049.86,0.06,-0.27922,0.00018,13.38324]
[1776669662007,46.36,75049.86,0.06,-0.27922,0.00018,13.38324]
[1776669662772,46.36,75049.86,0.06,-0.27922,0.00018,13.38324]
[1776669663217,46.36,75057.35,0.06,-0.27787,0.00018,13.35297]
[1776669664179,46.36,75067.62,0.06,-0.276,0.00018,13.31089]
[1776669665334,46.38,75070.41,0.06,-0.27557,0.00018,13.3011]
[1776669665611,46.38,75070.41,0.06,-0.27557,0.00018,13.3011]
[1776669666283,46.38,75094.96,0.06,-0.27115,0.00018,13.19929]
[1776669666610,46.38,75094.96,0.06,-0.27115,0.00018,13.19929]
[1776669666901,46.38,75094.96,0.06,-0.27115,0.00018,13.19929]
[1776669667244,46.39,75106.98,0.06,-0.26906,0.00018,13.15041]
[1776669667540,46.39,75106.98,0.06,-0.26906,0.00018,13.15041]
[1776669667617,46.39,75106.98,0.06,-0.26906,0.00018,13.15041]
[1776669667625,46.39,75106.98,0.06,-0.26906,0.00018,13.15041]
[1776669667720,46.39,75106.98,0.06,-0.26906,0.00018,13.15041]
[1776669667806,46.39,75106.98,0.06,-0.26906,0.00018,13.15041]
[1776669667834,46.39,75106.98,0.06,-0.26906,0.00018,13.15041]
[1776669667863,46.39,75106.98,0.06,-0.26906,0.00018,13.15041]
[1776669667952,46.39,75106.98,0.06,-0.26906,0.00018,13.15041]
[1776669668766,46.41,75107.09,0.06,-0.26909,0.00018,13.15128]
[1776669668863,46.41,75107.09,0.06,-0.26909,0.00018,13.15128]
[1776669669363,46.42,75107.09,0.06,-0.26915,0.00018,13.15256]
[1776669669431,46.42,75107.09,0.06,-0.26915,0.00018,13.15256]
[1776669670037,46.42,75107.09,0.06,-0.26915,0.00018,13.15256]
[1776669670140,46.43,75110.2,0.06,-0.26864,0.00018,13.1407]
[1776669671300,46.44,75110.2,0.06,-0.26869,0.00018,13.14204]
[1776669671351,46.44,75110.2,0.06,-0.26869,0.00018,13.14204]
[1776669671689,46.44,75110.2,0.06,-0.26869,0.00018,13.14204]
[1776669671764,46.44,75110.2,0.06,-0.26869,0.00018,13.14204]
[1776669671989,46.46,75116.65,0.06,-0.26761,0.00018,13.11645]
[1776669673226,46.47,75121.62,0.06,-0.26678,0.00018,13.09669]
[1776669676344,46.49,75120.97,0.06,-0.267,0.00018,13.10198]
[1776669676452,46.51,75122.04,0.06,-0.26686,0.00018,13.09873]
[1776669676463,46.51,75122.04,0.06,-0.26686,0.00018,13.09873]
[1776669676722,46.51,75122.04,0.06,-0.26686,0.00018,13.09873]
[1776669677133,46.51,75122.04,0.06,-0.26686,0.00018,13.09873]
[1776669677168,46.51,75122.04,0.06,-0.26686,0.00018,13.09873]
[1776669677283,46.51,75122.04,0.06,-0.26686,0.00018,13.09873]
[1776669677308,46.51,75142.26,0.06,-0.26328,0.00018,13.01282]
[1776669677399,46.51,75142.26,0.06,-0.26328,0.00018,13.01282]
[1776669677584,46.51,75142.26,0.06,-0.26328,0.00018,13.01282]
[1776669677698,46.51,75142.26,0.06,-0.26328,0.00018,13.01282]
[1776669678240,46.51,75148.7,0.06,-0.26218,0.00018,12.9861]
[1776669678514,46.51,75148.7,0.06,-0.26218,0.00018,12.9861]
[1776669678989,46.51,75148.7,0.06,-0.26218,0.00018,12.9861]
[1776669679146,46.51,75158.06,0.06,-0.26054,0.00018,12.94589]
[1776669679406,46.51,75158.06,0.06,-0.26054,0.00018,12.94589]
[1776669679867,46.51,75158.06,0.06,-0.26054,0.00018,12.94589]
[1776669680107,46.51,75158.06,0.06,-0.26054,0.00018,12.94589]
[1776669680146,46.51,75158.06,0.06,-0.26054,0.00018,12.94589]
[1776669680295,46.51,75158.06,0.06,-0.26054,0.00018,12.94589]
[1776669680261,46.53,75189.71,0.06,-0.2551,0.00017,12.81025]
[1776669680365,46.53,75189.71,0.06,-0.2551,0.00017,12.81025]
[1776669681098,46.53,75189.71,0.06,-0.2551,0.00017,12.81025]
[1776669681200,46.53,75203.71,0.06,-0.25268,0.00017,12.74878]
[1776669682025,46.53,75203.71,0.06,-0.25268,0.00017,12.74878]
[1776669682313,46.53,75224.51,0.06,-0.24912,0.00017,12.65671]
[1776669682469,46.53,75224.51,0.06,-0.24912,0.00017,12.65671]
[1776669682793,46.53,75224.51,0.06,-0.24912,0.00017,12.65671]
[1776669682801,46.53,75224.51,0.06,-0.24912,0.00017,12.65671]
[1776669682976,46.53,75224.51,0.06,-0.24912,0.00017,12.65671]
[1776669683201,46.53,75235.14,0.06,-0.2473,0.00017,12.60931]
[1776669683779,46.53,75235.14,0.06,-0.2473,0.00017,12.60931]
[1776669683915,46.53,75235.14,0.06,-0.2473,0.00017,12.60931]
[1776669684173,46.53,75235.14,0.06,-0.2473,0.00017,12.60931]
[1776669684340,46.53,75235.14,0.06,-0.2473,0.00017,12.60931]
[1776669684267,46.55,75263.92,0.06,-0.24254,0.00017,12.48278]
[1776669684472,46.55,75263.92,0.06,-0.24254,0.00017,12.48278]
[1776669684802,46.55,75263.92,0.06,-0.24254,0.00017,12.48278]
[1776669685319,46.55,75263.92,0.06,-0.24254,0.00017,12.48278]
[1776669685332,46.55,75263.92,0.06,-0.24254,0.00017,12.48278]
[1776669685122,46.55,75263.92,0.06,-0.24254,0.00017,12.48278]
[1776669685528,46.55,75263.92,0.06,-0.24254,0.00017,12.48278]
[1776669685580,46.55,75263.92,0.06,-0.24254,0.00017,12.48278]
[1776669686199,46.55,75263.92,0.06,-0.24254,0.00017,12.48278]
[1776669686313,46.57,75266.91,0.06,-0.24212,0.00017,12.47154]
[1776669686620,46.57,75266.91,0.06,-0.24212,0.00017,12.47154]
[1776669686749,46.57,75266.91,0.06,-0.24212,0.00017,12.47154]
[1776669686754,46.57,75266.91,0.06,-0.24212,0.00017,12.47154]
[1776669687207,46.57,75266.91,0.06,-0.24212,0.00017,12.47154]
[1776669687319,46.57,75266.91,0.06,-0.24212,0.00017,12.47154]
[1776669687288,46.58,75268.7,0.06,-0.24187,0.00017,12.46481]
[1776669687385,46.58,75268.7,0.06,-0.24187,0.00017,12.46481]
[1776669687665,46.58,75268.7,0.06,-0.24187,0.00017,12.46481]
[1776669688094,46.58,75268.7,0.06,-0.24187,0.00017,12.46481]
[1776669688184,46.58,75268.7,0.06,-0.24187,0.00017,12.46481]
[1776669688264,46.58,75268.7,0.06,-0.24187,0.00017,12.46481]
[1776669688278,46.58,75280.33,0.06,-0.23992,0.00017,12.41202]
[1776669688468,46.58,75280.33,0.06,-0.23992,0.00017,12.41202]
[1776669688532,46.58,75280.33,0.06,-0.23992,0.00017,12.41202]
[1776669688831,46.58,75280.33,0.06,-0.23992,0.00017,12.41202]
[1776669688926,46.58,75280.33,0.06,-0.23992,0.00017,12.41202]
[1776669688947,46.58,75280.33,0.06,-0.23992,0.00017,12.41202]
[1776669689068,46.58,75280.33,0.06,-0.23992,0.00017,12.41202]
[1776669689291,46.6,75310.62,0.06,-0.23499,0.00017,12.27632]
[1776669689683,46.6,75310.62,0.06,-0.23499,0.00017,12.27632]
[1776669689702,46.6,75310.62,0.06,-0.23499,0.00017,12.27632]
[1776669689726,46.6,75310.62,0.06,-0.23499,0.00017,12.27632]
[1776669689948,46.6,75310.62,0.06,-0.23499,0.00017,12.27632]
[1776669690249,46.6,75310.62,0.06,-0.23499,0.00017,12.27632]
[1776669690216,46.6,75310.94,0.06,-0.23494,0.00017,12.27484]
[1776669690511,46.6,75310.94,0.06,-0.23494,0.00017,12.27484]
[1776669690615,46.6,75310.94,0.06,-0.23494,0.00017,12.27484]
[1776669690733,46.6,75310.94,0.06,-0.23494,0.00017,12.27484]
[1776669690884,46.6,75310.94,0.06,-0.23494,0.00017,12.27484]
[1776669690953,46.6,75310.94,0.06,-0.23494,0.00017,12.27484]
[1776669691060,46.6,75310.94,0.06,-0.23494,0.00017,12.27484]
[1776669691362,46.6,75310.94,0.06,-0.23494,0.00017,12.27484]
[1776669691371,46.63,75347.08,0.06,-0.22908,0.00016,12.10524]
[1776669691719,46.63,75347.08,0.06,-0.22908,0.00016,12.10524]
[1776669692015,46.63,75347.08,0.06,-0.22908,0.00016,12.10524]
[1776669692029,46.63,75347.08,0.06,-0.22908,0.00016,12.10524]
[1776669692213,46.63,75347.44,0.06,-0.22902,0.00016,12.10356]
[1776669693071,46.63,75347.44,0.06,-0.22902,0.00016,12.10356]
[1776669693286,46.63,75347.44,0.06,-0.22902,0.00016,12.10356]
[1776669693443,46.66,75343.02,0.06,-0.22987,0.00016,12.12801]
[1776669693587,46.66,75343.02,0.06,-0.22987,0.00016,12.12801]
[1776669693623,46.66,75343.02,0.06,-0.22987,0.00016,12.12801]
[1776669694026,46.66,75343.02,0.06,-0.22987,0.00016,12.12801]
[1776669694098,46.66,75343.02,0.06,-0.22987,0.00016,12.12801]
[1776669694114,46.66,75343.02,0.06,-0.22987,0.00016,12.12801]
[1776669694169,46.66,75343.02,0.06,-0.22987,0.00016,12.12801]
[1776669694255,46.66,75346.98,0.06,-0.22923,0.00016,12.10959]
[1776669694475,46.66,75346.98,0.06,-0.22923,0.00016,12.10959]
[1776669694933,46.66,75346.98,0.06,-0.22923,0.00016,12.10959]
[1776669695548,46.72,75346.98,0.06,-0.2295,0.00016,12.11774]
[1776669696248,46.74,75350.11,0.06,-0.2291,0.00016,12.10638]
[1776669696575,46.74,75350.11,0.06,-0.2291,0.00016,12.10638]
[1776669697245,46.74,75348.35,0.06,-0.22939,0.00016,12.11456]
[1776669698283,46.74,75348.35,0.06,-0.22939,0.00016,12.11456]
[1776669698295,46.79,75368.52,0.06,-0.22635,0.00016,12.02706]
[1776669698462,46.79,75368.52,0.06,-0.22635,0.00016,12.02706]
[1776669698525,46.79,75368.52,0.06,-0.22635,0.00016,12.02706]
[1776669698689,46.79,75368.52,0.06,-0.22635,0.00016,12.02706]
[1776669698767,46.79,75368.52,0.06,-0.22635,0.00016,12.02706]
[1776669699027,46.79,75368.52,0.06,-0.22635,0.00016,12.02706]
[1776669699276,46.81,75368.52,0.06,-0.22644,0.00016,12.02988]
[1776669699527,46.81,75368.52,0.06,-0.22644,0.00016,12.02988]
[1776669700204,46.81,75368.52,0.06,-0.22644,0.00016,12.02988]
[1776669700287,46.83,75385.58,0.06,-0.22381,0.00016,11.95338]
[1776669700561,46.83,75385.58,0.06,-0.22381,0.00016,11.95338]
[1776669701293,46.83,75368.36,0.06,-0.22658,0.00016,12.03391]
[1776669701920,46.83,75368.36,0.06,-0.22658,0.00016,12.03391]
[1776669702295,46.83,75368.36,0.06,-0.22658,0.00016,12.03391]
[1776669702307,46.89,75373.06,0.06,-0.22609,0.00016,12.02006]
[1776669702506,46.89,75373.06,0.06,-0.22609,0.00016,12.02006]
[1776669703152,46.89,75373.06,0.06,-0.22609,0.00016,12.02006]
[1776669703240,46.89,75373.06,0.06,-0.22609,0.00016,12.02006]
[1776669703330,46.89,75373.06,0.06,-0.22609,0.00016,12.02006]
[1776669703346,46.94,75365.39,0.06,-0.22757,0.00016,12.0631]
[1776669703457,46.94,75365.39,0.06,-0.22757,0.00016,12.0631]
[1776669704961,46.94,75367.81,0.06,-0.22718,0.00016,12.05186]
[1776669705417,46.94,75367.81,0.06,-0.22718,0.00016,12.05186]
[1776669705519,46.94,75329.71,0.06,-0.23335,0.00016,12.22771]
[1776669705730,46.94,75329.71,0.06,-0.23335,0.00016,12.22771]
[1776669706072,46.94,75329.71,0.06,-0.23335,0.00016,12.22771]
[1776669706179,46.94,75329.71,0.06,-0.23335,0.00016,12.22771]
[1776669706510,46.97,75317.46,0.06,-0.23547,0.00016,12.28705]
[1776669706833,46.97,75317.46,0.06,-0.23547,0.00016,12.28705]
[1776669707244,46.97,75317.46,0.06,-0.23547,0.00016,12.28705]
[1776669707365,46.97,75317.46,0.06,-0.23547,0.00016,12.28705]
[1776669707470,47.04,75313.09,0.06,-0.23649,0.00016,12.31573]
[1776669707574,47.04,75313.09,0.06,-0.23649,0.00016,12.31573]
[1776669707643,47.04,75313.09,0.06,-0.23649,0.00016,12.31573]
[1776669707799,47.04,75313.09,0.06,-0.23649,0.00016,12.31573]
[1776669707847,47.04,75313.09,0.06,-0.23649,0.00016,12.31573]
[1776669707998,47.04,75313.09,0.06,-0.23649,0.00016,12.31573]
[1776669708069,47.04,75313.09,0.06,-0.23649,0.00016,12.31573]
[1776669708451,47.04,75313.09,0.06,-0.23649,0.00016,12.31573]
[1776669708477,47.06,75281.71,0.06,-0.24179,0.00017,12.46049]
[1776669709008,47.06,75281.71,0.06,-0.24179,0.00017,12.46049]
[1776669709039,47.06,75281.71,0.06,-0.24179,0.00017,12.46049]
[1776669709363,47.06,75281.71,0.06,-0.24179,0.00017,12.46049]
[1776669709632,47.06,75281.71,0.06,-0.24179,0.00017,12.46049]
[1776669710375,47.08,75276.09,0.06,-0.24279,0.00017,12.48744]
[1776669710605,47.08,75276.09,0.06,-0.24279,0.00017,12.48744]
[1776669710639,47.08,75276.09,0.06,-0.24279,0.00017,12.48744]
[1776669711518,47.14,75271.43,0.06,-0.24384,0.00017,12.51583]
[1776669711662,47.14,75271.43,0.06,-0.24384,0.00017,12.51583]
[1776669712027,47.14,75271.43,0.06,-0.24384,0.00017,12.51583]
[1776669712113,47.14,75271.43,0.06,-0.24384,0.00017,12.51583]
[1776669712471,47.14,75271.43,0.06,-0.24384,0.00017,12.51583]
[1776669712527,47.18,75290.44,0.06,-0.24085,0.00017,12.43563]
[1776669713696,47.18,75290.44,0.06,-0.24085,0.00017,12.43563]
[1776669713763,47.18,75290.44,0.06,-0.24085,0.00017,12.43563]
[1776669713999,47.18,75290.44,0.06,-0.24085,0.00017,12.43563]
[1776669714095,47.18,75290.44,0.06,-0.24085,0.00017,12.43563]
[1776669714154,47.18,75290.44,0.06,-0.24085,0.00017,12.43563]
[1776669714528,47.18,75290.44,0.06,-0.24085,0.00017,12.43563]
[1776669714528,47.19,75310.6,0.06,-0.2376,0.00016,12.34701]
[1776669714584,47.19,75310.6,0.06,-0.2376,0.00016,12.34701]
[1776669715401,47.19,75310.6,0.06,-0.2376,0.00016,12.34701]
[1776669716330,47.19,75310.6,0.06,-0.2376,0.00016,12.34701]
[1776669716393,47.19,75310.6,0.06,-0.2376,0.00016,12.34701]
[1776669716512,47.19,75310.6,0.06,-0.2376,0.00016,12.34701]
[1776669716500,47.23,75303.2,0.06,-0.23898,0.00016,12.38497]
[1776669717414,47.25,75303.2,0.06,-0.23908,0.00016,12.38797]
[1776669718421,47.27,75294.31,0.06,-0.24064,0.00016,12.43032]
[1776669719387,47.27,75294.31,0.06,-0.24064,0.00016,12.43032]
[1776669719498,47.27,75294.31,0.06,-0.24064,0.00016,12.43032]
[1776669719547,47.27,75294.31,0.06,-0.24064,0.00016,12.43032]
[1776669719429,47.27,75289.38,0.06,-0.24145,0.00017,12.45235]
[1776669719868,47.27,75289.38,0.06,-0.24145,0.00017,12.45235]
[1776669720437,47.29,75287.68,0.06,-0.2418,0.00017,12.46187]
[1776669721446,47.32,75268.23,0.06,-0.2452,0.00017,12.55287]
[1776669722186,47.32,75268.23,0.06,-0.2452,0.00017,12.55287]
[1776669722274,47.32,75268.23,0.06,-0.2452,0.00017,12.55287]
[1776669722320,47.32,75268.23,0.06,-0.2452,0.00017,12.55287]
[1776669722418,47.32,75268.23,0.06,-0.2452,0.00017,12.55287]
[1776669722481,47.32,75268.23,0.06,-0.2452,0.00017,12.55287]
[1776669722517,47.32,75268.23,0.06,-0.2452,0.00017,12.55287]
[1776669722522,47.34,75264.4,0.06,-0.24591,0.00017,12.57173]
[1776669722725,47.34,75264.4,0.06,-0.24591,0.00017,12.57173]
[1776669723421,47.34,75264.4,0.06,-0.24591,0.00017,12.57173]
[1776669723471,47.35,75264.4,0.06,-0.24597,0.00017,12.57343]
[1776669723814,47.35,75264.4,0.06,-0.24597,0.00017,12.57343]
[1776669723925,47.35,75264.4,0.06,-0.24597,0.00017,12.57343]
[1776669724054,47.35,75264.4,0.06,-0.24597,0.00017,12.57343]
[1776669724178,47.35,75264.4,0.06,-0.24597,0.00017,12.57343]
[1776669724414,47.35,75264.4,0.06,-0.24597,0.00017,12.57343]
[1776669724467,47.36,75293.92,0.06,-0.24108,0.00016,12.44276]
[1776669724902,47.36,75293.92,0.06,-0.24108,0.00016,12.44276]
[1776669724911,47.36,75293.92,0.06,-0.24108,0.00016,12.44276]
[1776669724969,47.36,75293.92,0.06,-0.24108,0.00016,12.44276]
[1776669725473,47.38,75293.92,0.06,-0.24119,0.00016,12.44585]
[1776669727484,47.4,75305.6,0.06,-0.23934,0.00016,12.39559]
[1776669728781,47.43,75305.32,0.06,-0.23954,0.00016,12.40134]
[1776669728822,47.43,75305.32,0.06,-0.23954,0.00016,12.40134]
[1776669729499,47.43,75306.45,0.06,-0.23936,0.00016,12.39629]
[1776669729953,47.43,75306.45,0.06,-0.23936,0.00016,12.39629]
[1776669729971,47.43,75306.45,0.06,-0.23936,0.00016,12.39629]
[1776669730507,47.43,75307.34,0.06,-0.23921,0.00016,12.39231]
[1776669731192,47.43,75307.34,0.06,-0.23921,0.00016,12.39231]
[1776669731201,47.43,75307.34,0.06,-0.23921,0.00016,12.39231]
[1776669731569,47.45,75308.48,0.06,-0.23912,0.00016,12.38973]
[1776669731974,47.45,75308.48,0.06,-0.23912,0.00016,12.38973]
[1776669732557,47.45,75308.48,0.06,-0.23912,0.00016,12.38973]
[1776669732522,47.47,75308.48,0.06,-0.2392,0.00016,12.39207]
[1776669732634,47.47,75308.48,0.06,-0.2392,0.00016,12.39207]
[1776669733173,47.47,75308.48,0.06,-0.2392,0.00016,12.39207]
[1776669733319,47.47,75308.48,0.06,-0.2392,0.00016,12.39207]
[1776669733558,47.47,75308.48,0.06,-0.2392,0.00016,12.39207]
[1776669733540,47.47,75311.26,0.06,-0.23874,0.00016,12.37964]
[1776669733876,47.47,75311.26,0.06,-0.23874,0.00016,12.37964]
[1776669734581,47.47,75324.7,0.06,-0.23657,0.00016,12.31974]
[1776669735189,47.47,75324.7,0.06,-0.23657,0.00016,12.31974]
[1776669735541,47.49,75324.7,0.06,-0.23666,0.00016,12.32236]
[1776669736280,47.49,75324.7,0.06,-0.23666,0.00016,12.32236]
[1776669736551,47.52,75315.18,0.06,-0.23832,0.00016,12.36811]
[1776669736866,47.52,75315.18,0.06,-0.23832,0.00016,12.36811]
[1776669737576,47.54,75291.74,0.06,-0.24225,0.00016,12.47506]
[1776669738565,47.57,75269.6,0.06,-0.24606,0.00017,12.57688]
[1776669741986,47.59,75265.41,0.06,-0.24685,0.00017,12.59778]
[1776669742027,47.59,75265.41,0.06,-0.24685,0.00017,12.59778]
[1776669742360,47.59,75265.41,0.06,-0.24685,0.00017,12.59778]
[1776669742593,47.6,75262.21,0.06,-0.2474,0.00017,12.61209]
[1776669744086,47.6,75266.07,0.06,-0.24676,0.00017,12.59537]
[1776669744120,47.6,75266.07,0.06,-0.24676,0.00017,12.59537]
[1776669744617,47.6,75268.39,0.06,-0.24637,0.00017,12.58522]
[1776669744953,47.6,75268.39,0.06,-0.24637,0.00017,12.58522]
[1776669745259,47.6,75268.39,0.06,-0.24637,0.00017,12.58522]
[1776669745576,47.6,75268.39,0.06,-0.24637,0.00017,12.58522]
[1776669745613,47.6,75268.39,0.06,-0.24637,0.00017,12.58522]
[1776669746285,47.6,75270.28,0.06,-0.24606,0.00017,12.57695]
[1776669746624,47.6,75293.36,0.06,-0.24226,0.00016,12.47559]
[1776669746705,47.6,75293.36,0.06,-0.24226,0.00016,12.47559]
[1776669746715,47.6,75293.36,0.06,-0.24226,0.00016,12.47559]
[1776669746862,47.6,75293.36,0.06,-0.24226,0.00016,12.47559]
[1776669747640,47.6,75289.19,0.06,-0.24295,0.00016,12.49421]
[1776669748637,47.6,75296.32,0.06,-0.24179,0.00016,12.46286]
[1776669748802,47.6,75296.32,0.06,-0.24179,0.00016,12.46286]
[1776669748967,47.6,75296.32,0.06,-0.24179,0.00016,12.46286]
[1776669749044,47.6,75296.32,0.06,-0.24179,0.00016,12.46286]
[1776669749643,47.61,75298.14,0.06,-0.24149,0.00016,12.455]
[1776669750542,47.61,75298.14,0.06,-0.24149,0.00016,12.455]
[1776669750650,47.62,75289.88,0.06,-0.24293,0.00016,12.49359]
[1776669751665,47.62,75273.59,0.06,-0.24555,0.00017,12.55929]
[1776669752664,47.64,75266.59,0.06,-0.24677,0.00017,12.59145]
[1776669753453,47.64,75266.59,0.06,-0.24677,0.00017,12.59145]
[1776669753674,47.66,75248.99,0.06,-0.2498,0.00017,12.67057]
[1776669754962,47.66,75249.06,0.06,-0.24979,0.00017,12.67045]
[1776669755024,47.66,75249.06,0.06,-0.24979,0.00017,12.67045]
[1776669755035,47.66,75249.06,0.06,-0.24979,0.00017,12.67045]
[1776669755068,47.66,75249.06,0.06,-0.24979,0.00017,12.67045]
[1776669755414,47.66,75249.06,0.06,-0.24979,0.00017,12.67045]
[1776669755686,47.66,75248.42,0.06,-0.2499,0.00017,12.67339]
[1776669756121,47.66,75248.42,0.06,-0.2499,0.00017,12.67339]
[1776669756194,47.66,75248.42,0.06,-0.2499,0.00017,12.67339]
[1776669756219,47.66,75248.42,0.06,-0.2499,0.00017,12.67339]
[1776669756697,47.66,75253.11,0.06,-0.24913,0.00017,12.65322]
[1776669757358,47.66,75253.11,0.06,-0.24913,0.00017,12.65322]
[1776669757446,47.66,75253.11,0.06,-0.24913,0.00017,12.65322]
[1776669757736,47.66,75245.83,0.06,-0.25034,0.00017,12.68476]
[1776669758975,47.67,75242.64,0.06,-0.25089,0.00017,12.69887]
[1776669759045,47.67,75242.64,0.06,-0.25089,0.00017,12.69887]
[1776669759724,47.67,75237.28,0.06,-0.25179,0.00017,12.72199]
[1776669760345,47.67,75237.28,0.06,-0.25179,0.00017,12.72199]
[1776669760470,47.67,75237.28,0.06,-0.25179,0.00017,12.72199]
[1776669760745,47.67,75237.26,0.06,-0.25179,0.00017,12.72208]
[1776669761752,47.67,75237.26,0.06,-0.25179,0.00017,12.72208]
[1776669761850,47.67,75233.51,0.06,-0.25243,0.00017,12.73859]
[1776669761991,47.67,75233.51,0.06,-0.25243,0.00017,12.73859]
[1776669762096,47.67,75233.51,0.06,-0.25243,0.00017,12.73859]
[1776669762347,47.67,75233.51,0.06,-0.25243,0.00017,12.73859]
[1776669762563,47.67,75233.51,0.06,-0.25243,0.00017,12.73859]
[1776669762754,47.67,75251.14,0.06,-0.24948,0.00017,12.66248]
[1776669762949,47.67,75251.14,0.06,-0.24948,0.00017,12.66248]
[1776669763110,47.67,75251.14,0.06,-0.24948,0.00017,12.66248]
[1776669763175,47.67,75251.14,0.06,-0.24948,0.00017,12.66248]
[1776669763596,47.67,75251.14,0.06,-0.24948,0.00017,12.66248]
[1776669763767,47.67,75259.81,0.06,-0.24804,0.00017,12.62497]
[1776669764767,47.67,75252.54,0.06,-0.24926,0.00017,12.65676]
[1776669765358,47.67,75252.54,0.06,-0.24926,0.00017,12.65676]
[1776669765422,47.67,75252.54,0.06,-0.24926,0.00017,12.65676]
[1776669765702,47.67,75252.54,0.06,-0.24926,0.00017,12.65676]
[1776669765748,47.67,75252.54,0.06,-0.24926,0.00017,12.65676]
[1776669766688,47.67,75255.53,0.06,-0.24877,0.00017,12.64397]
[1776669766779,47.67,75255.0,0.06,-0.24886,0.00017,12.6464]
[1776669766800,47.67,75255.0,0.06,-0.24886,0.00017,12.6464]
[1776669766875,47.67,75255.0,0.06,-0.24886,0.00017,12.6464]
[1776669767788,47.68,75259.91,0.06,-0.24805,0.00017,12.62519]
[1776669768120,47.68,75259.91,0.06,-0.24805,0.00017,12.62519]
[1776669768590,47.68,75262.65,0.06,-0.2476,0.00017,12.61342]
[1776669768911,47.68,75262.65,0.06,-0.2476,0.00017,12.61342]
[1776669768996,47.68,75262.65,0.06,-0.2476,0.00017,12.61342]
[1776669769098,47.68,75262.65,0.06,-0.2476,0.00017,12.61342]
[1776669769418,47.68,75262.65,0.06,-0.2476,0.00017,12.61342]
[1776669769515,47.68,75262.65,0.06,-0.2476,0.00017,12.61342]
[1776669769648,47.68,75262.65,0.06,-0.2476,0.00017,12.61342]
[1776669769713,47.68,75277.45,0.06,-0.24516,0.00017,12.54901]
[1776669769820,47.68,75277.45,0.06,-0.24516,0.00017,12.54901]
[1776669769873,47.68,75277.45,0.06,-0.24516,0.00017,12.54901]
[1776669770125,47.68,75277.45,0.06,-0.24516,0.00017,12.54901]
[1776669770464,47.68,75277.45,0.06,-0.24516,0.00017,12.54901]
[1776669770808,47.68,75277.45,0.06,-0.24516,0.00017,12.54901]
[1776669770643,47.68,75288.78,0.06,-0.24329,0.00016,12.49923]
[1776669770850,47.68,75288.78,0.06,-0.24329,0.00016,12.49923]
[1776669771224,47.68,75288.78,0.06,-0.24329,0.00016,12.49923]
[1776669771305,47.68,75288.78,0.06,-0.24329,0.00016,12.49923]
[1776669771574,47.68,75302.88,0.06,-0.24097,0.00016,12.43695]
[1776669771985,47.68,75302.88,0.06,-0.24097,0.00016,12.43695]
[1776669772070,47.68,75302.88,0.06,-0.24097,0.00016,12.43695]
[1776669772377,47.68,75302.88,0.06,-0.24097,0.00016,12.43695]
[1776669772588,47.68,75317.8,0.06,-0.23854,0.00016,12.37066]
[1776669772977,47.68,75317.8,0.06,-0.23854,0.00016,12.37066]
[1776669773196,47.68,75317.8,0.06,-0.23854,0.00016,12.37066]
[1776669773582,47.68,75317.8,0.06,-0.23854,0.00016,12.37066]
[1776669773606,47.68,75317.35,0.06,-0.23862,0.00016,12.37307]
[1776669774547,47.68,75304.79,0.06,-0.24068,0.00016,12.42918]
[1776669775062,47.68,75304.79,0.06,-0.24068,0.00016,12.42918]
[1776669775082,47.68,75304.79,0.06,-0.24068,0.00016,12.42918]
[1776669775201,47.68,75304.79,0.06,-0.24068,0.00016,12.42918]
[1776669775247,47.68,75304.79,0.06,-0.24068,0.00016,12.42918]
[1776669775275,47.68,75304.79,0.06,-0.24068,0.00016,12.42918]
[1776669775376,47.69,75300.17,0.06,-0.24145,0.00016,12.4499]
[1776669776849,47.69,75296.72,0.06,-0.24202,0.00016,12.46536]
[1776669777328,47.69,75296.72,0.06,-0.24202,0.00016,12.46536]
[1776669777737,47.71,75287.2,0.06,-0.24367,0.00016,12.50959]
[1776669778727,47.72,75274.95,0.06,-0.24577,0.00017,12.56544]
[1776669779450,47.72,75274.95,0.06,-0.24577,0.00017,12.56544]
[1776669779503,47.72,75274.95,0.06,-0.24577,0.00017,12.56544]
[1776669779551,47.72,75273.83,0.06,-0.24595,0.00017,12.57034]
[1776669779946,47.72,75273.83,0.06,-0.24595,0.00017,12.57034]
[1776669780736,47.72,75273.83,0.06,-0.24595,0.00017,12.57034]
[1776669780798,47.73,75273.67,0.06,-0.24599,0.00017,12.57117]
[1776669781173,47.73,75273.67,0.06,-0.24599,0.00017,12.57117]
[1776669781718,47.73,75294.25,0.06,-0.2426,0.00016,12.48099]
[1776669781891,47.73,75294.25,0.06,-0.2426,0.00016,12.48099]
[1776669781930,47.73,75294.25,0.06,-0.2426,0.00016,12.48099]
[1776669782052,47.73,75294.25,0.06,-0.2426,0.00016,12.48099]
[1776669782085,47.73,75294.25,0.06,-0.2426,0.00016,12.48099]
[1776669782136,47.73,75294.25,0.06,-0.2426,0.00016,12.48099]
[1776669782225,47.73,75294.25,0.06,-0.2426,0.00016,12.48099]
[1776669782315,47.73,75294.25,0.06,-0.2426,0.00016,12.48099]
[1776669782373,47.73,75294.25,0.06,-0.2426,0.00016,12.48099]
[1776669782566,47.73,75294.25,0.06,-0.2426,0.00016,12.48099]
[1776669782585,47.73,75294.25,0.06,-0.2426,0.00016,12.48099]
[1776669782799,47.73,75312.13,0.06,-0.23968,0.00016,12.40207]
[1776669783252,47.73,75312.13,0.06,-0.23968,0.00016,12.40207]
[1776669783490,47.73,75312.13,0.06,-0.23968,0.00016,12.40207]
[1776669783754,47.75,75277.59,0.06,-0.24544,0.00017,12.55672]
[1776669784189,47.75,75277.59,0.06,-0.24544,0.00017,12.55672]
[1776669784621,47.75,75269.6,0.06,-0.24676,0.00017,12.59182]
[1776669787151,47.75,75275.74,0.06,-0.24577,0.00017,12.56557]
[1776669788020,47.75,75275.74,0.06,-0.24577,0.00017,12.56557]
[1776669788257,47.75,75275.74,0.06,-0.24577,0.00017,12.56557]
[1776669788667,47.75,75275.74,0.06,-0.24577,0.00017,12.56557]
[1776669788729,47.75,75275.74,0.06,-0.24577,0.00017,12.56557]
[1776669788795,47.76,75278.98,0.06,-0.24524,0.00017,12.55153]
[1776669789014,47.76,75278.98,0.06,-0.24524,0.00017,12.55153]
[1776669789527,47.76,75278.98,0.06,-0.24524,0.00017,12.55153]
[1776669789651,47.76,75278.98,0.06,-0.24524,0.00017,12.55153]
[1776669789751,47.76,75278.98,0.06,-0.24524,0.00017,12.55153]
[1776669789779,47.76,75297.12,0.06,-0.24226,0.00016,12.47202]
[1776669790619,47.76,75297.12,0.06,-0.24226,0.00016,12.47202]
[1776669790717,47.76,75297.12,0.06,-0.24226,0.00016,12.47202]
[1776669790744,47.76,75297.12,0.06,-0.24226,0.00016,12.47202]
[1776669790814,47.76,75318.99,0.06,-0.2387,0.00016,12.37535]
[1776669791254,47.76,75318.99,0.06,-0.2387,0.00016,12.37535]
[1776669791341,47.76,75326.63,0.06,-0.23746,0.00016,12.34144]
[1776669792978,47.76,75333.19,0.06,-0.23641,0.00016,12.31261]
[1776669794389,47.76,75333.19,0.06,-0.23641,0.00016,12.31261]
[1776669794480,47.76,75333.19,0.06,-0.23641,0.00016,12.31261]
[1776669794519,47.76,75339.48,0.06,-0.23541,0.00016,12.28467]
[1776669795756,47.76,75339.48,0.06,-0.23541,0.00016,12.28467]
[1776669795798,47.77,75339.12,0.06,-0.23547,0.00016,12.28651]
[1776669797696,47.77,75336.99,0.06,-0.23582,0.00016,12.2962]
[1776669798001,47.77,75334.69,0.06,-0.2362,0.00016,12.30671]
[1776669798939,47.79,75330.07,0.06,-0.23705,0.00016,12.33021]
[1776669799746,47.79,75335.25,0.06,-0.23622,0.00016,12.30735]
[1776669800156,47.79,75335.25,0.06,-0.23622,0.00016,12.30735]
[1776669800198,47.79,75335.25,0.06,-0.23622,0.00016,12.30735]
[1776669800201,47.79,75335.25,0.06,-0.23622,0.00016,12.30735]
[1776669800257,47.79,75335.25,0.06,-0.23622,0.00016,12.30735]
[1776669801395,47.79,75338.39,0.06,-0.23572,0.00016,12.29348]
[1776669801468,47.79,75338.39,0.06,-0.23572,0.00016,12.29348]
[1776669801511,47.79,75338.39,0.06,-0.23572,0.00016,12.29348]
[1776669801829,47.8,75340.83,0.06,-0.23533,0.00016,12.28275]
[1776669802723,47.8,75340.83,0.06,-0.23533,0.00016,12.28275]
[1776669802730,47.8,75340.83,0.06,-0.23533,0.00016,12.28275]
[1776669802747,47.8,75337.66,0.06,-0.23585,0.00016,12.29715]
[1776669803836,47.8,75337.66,0.06,-0.23585,0.00016,12.29715]
[1776669803915,47.82,75340.4,0.06,-0.23551,0.00016,12.28787]
[1776669804399,47.82,75340.4,0.06,-0.23551,0.00016,12.28787]
[1776669804623,47.82,75340.51,0.06,-0.2355,0.00016,12.28757]
[1776669805385,47.82,75340.51,0.06,-0.2355,0.00016,12.28757]
[1776669805425,47.82,75340.51,0.06,-0.2355,0.00016,12.28757]
[1776669805802,47.82,75351.57,0.06,-0.23373,0.00016,12.2382]
[1776669805934,47.82,75351.57,0.06,-0.23373,0.00016,12.2382]
[1776669806740,47.82,75351.57,0.06,-0.23373,0.00016,12.2382]
[1776669806822,47.82,75351.57,0.06,-0.23373,0.00016,12.2382]
[1776669806841,47.83,75354.76,0.06,-0.23322,0.00016,12.224]
[1776669807491,47.83,75354.76,0.06,-0.23322,0.00016,12.224]
[1776669807643,47.83,75354.76,0.06,-0.23322,0.00016,12.224]
[1776669807851,47.84,75366.67,0.06,-0.23139,0.00016,12.17225]
[1776669808600,47.86,75372.88,0.06,-0.23047,0.00016,12.14627]
[1776669811174,47.89,75373.14,0.06,-0.23059,0.00016,12.14991]
[1776669811560,47.89,75373.14,0.06,-0.23059,0.00016,12.14991]
[1776669811570,47.91,75364.57,0.06,-0.23198,0.00016,12.18521]
[1776669812312,47.91,75364.57,0.06,-0.23198,0.00016,12.18521]
[1776669812762,47.94,75371.56,0.06,-0.23097,0.00016,12.15657]
[1776669813385,47.94,75371.56,0.06,-0.23097,0.00016,12.15657]
[1776669813416,47.94,75371.56,0.06,-0.23097,0.00016,12.15657]
[1776669813568,47.95,75384.6,0.06,-0.22898,0.00016,12.10006]
[1776669814460,47.95,75384.6,0.06,-0.22898,0.00016,12.10006]
[1776669814511,47.95,75402.34,0.06,-0.22619,0.00016,12.0197]
[1776669815710,47.97,75419.42,0.06,-0.22358,0.00016,11.94351]
[1776669815916,47.97,75419.42,0.06,-0.22358,0.00016,11.94351]
[1776669816476,47.97,75419.42,0.06,-0.22358,0.00016,11.94351]
[1776669816819,47.97,75419.42,0.06,-0.22358,0.00016,11.94351]
[1776669816801,47.97,75419.58,0.06,-0.22356,0.00016,11.94297]
[1776669816975,47.97,75419.58,0.06,-0.22356,0.00016,11.94297]
[1776669817234,47.97,75419.58,0.06,-0.22356,0.00016,11.94297]
[1776669817377,47.97,75419.58,0.06,-0.22356,0.00016,11.94297]
[1776669817635,47.97,75419.58,0.06,-0.22356,0.00016,11.94297]
[1776669817800,47.97,75419.58,0.06,-0.22356,0.00016,11.94297]
[1776669817825,47.97,75419.58,0.06,-0.22356,0.00016,11.94297]
[1776669817795,48.0,75444.73,0.06,-0.21978,0.00015,11.83113]
[1776669818177,48.0,75444.73,0.06,-0.21978,0.00015,11.83113]
[1776669818703,48.0,75444.73,0.06,-0.21978,0.00015,11.83113]
[1776669818868,48.0,75444.73,0.06,-0.21978,0.00015,11.83113]
[1776669818712,48.01,75458.89,0.06,-0.21766,0.00015,11.76759]
[1776669819032,48.01,75458.89,0.06,-0.21766,0.00015,11.76759]
[1776669819619,48.01,75458.89,0.06,-0.21766,0.00015,11.76759]
[1776669819643,48.01,75458.89,0.06,-0.21766,0.00015,11.76759]
[1776669819697,48.01,75458.89,0.06,-0.21766,0.00015,11.76759]
[1776669819756,48.01,75458.89,0.06,-0.21766,0.00015,11.76759]
[1776669819790,48.01,75458.89,0.06,-0.21766,0.00015,11.76759]
[1776669819866,48.01,75458.89,0.06,-0.21766,0.00015,11.76759]
[1776669819817,48.03,75483.64,0.06,-0.21401,0.00015,11.65638]
[1776669820661,48.03,75483.64,0.06,-0.21401,0.00015,11.65638]
[1776669820728,48.03,75484.11,0.06,-0.21393,0.00015,11.65419]
[1776669820941,48.03,75484.11,0.06,-0.21393,0.00015,11.65419]
[1776669821263,48.03,75484.11,0.06,-0.21393,0.00015,11.65419]
[1776669821390,48.03,75484.11,0.06,-0.21393,0.00015,11.65419]
[1776669822039,48.03,75486.03,0.06,-0.21364,0.00015,11.64525]
[1776669822555,48.03,75486.03,0.06,-0.21364,0.00015,11.64525]
[1776669822820,48.03,75486.03,0.06,-0.21364,0.00015,11.64525]
[1776669822865,48.08,75500.91,0.06,-0.21163,0.00015,11.58338]
[1776669823268,48.08,75500.91,0.06,-0.21163,0.00015,11.58338]
[1776669823667,48.08,75500.91,0.06,-0.21163,0.00015,11.58338]
[1776669823783,48.08,75500.91,0.06,-0.21163,0.00015,11.58338]
[1776669823869,48.11,75520.92,0.06,-0.20877,0.00015,11.4943]
[1776669823959,48.11,75520.92,0.06,-0.20877,0.00015,11.4943]
[1776669823984,48.11,75520.92,0.06,-0.20877,0.00015,11.4943]
[1776669824196,48.11,75520.92,0.06,-0.20877,0.00015,11.4943]
[1776669824453,48.11,75520.92,0.06,-0.20877,0.00015,11.4943]
[1776669824848,48.11,75509.85,0.06,-0.21043,0.00015,11.54612]
[1776669824904,48.11,75509.85,0.06,-0.21043,0.00015,11.54612]
[1776669825431,48.11,75509.85,0.06,-0.21043,0.00015,11.54612]
[1776669825623,48.11,75509.85,0.06,-0.21043,0.00015,11.54612]
[1776669825688,48.11,75509.85,0.06,-0.21043,0.00015,11.54612]
[1776669825839,48.11,75509.85,0.06,-0.21043,0.00015,11.54612]
[1776669825873,48.17,75518.85,0.06,-0.20935,0.00015,11.51257]
[1776669826037,48.17,75518.85,0.06,-0.20935,0.00015,11.51257]
[1776669826247,48.17,75518.85,0.06,-0.20935,0.00015,11.51257]
[1776669826542,48.17,75518.85,0.06,-0.20935,0.00015,11.51257]
[1776669826695,48.17,75518.85,0.06,-0.20935,0.00015,11.51257]
[1776669826753,48.17,75518.85,0.06,-0.20935,0.00015,11.51257]
[1776669826821,48.17,75517.44,0.06,-0.20956,0.00015,11.51916]
[1776669827183,48.17,75517.44,0.06,-0.20956,0.00015,11.51916]
[1776669827769,48.17,75517.44,0.06,-0.20956,0.00015,11.51916]
[1776669827874,48.17,75517.44,0.06,-0.20956,0.00015,11.51916]
[1776669827860,48.17,75547.68,0.06,-0.20507,0.00015,11.37727]
[1776669828470,48.17,75547.68,0.06,-0.20507,0.00015,11.37727]
[1776669828514,48.17,75547.68,0.06,-0.20507,0.00015,11.37727]
[1776669828549,48.2,75552.55,0.06,-0.2045,0.00015,11.35922]
[1776669829056,48.2,75552.55,0.06,-0.2045,0.00015,11.35922]
[1776669829255,48.2,75552.55,0.06,-0.2045,0.00015,11.35922]
[1776669829339,48.2,75552.55,0.06,-0.2045,0.00015,11.35922]
[1776669829364,48.2,75552.55,0.06,-0.2045,0.00015,11.35922]
[1776669829489,48.2,75552.55,0.06,-0.2045,0.00015,11.35922]
[1776669829577,48.24,75561.47,0.06,-0.20335,0.00015,11.32249]
[1776669830253,48.24,75561.47,0.06,-0.20335,0.00015,11.32249]
[1776669830281,48.24,75561.47,0.06,-0.20335,0.00015,11.32249]
[1776669830525,48.24,75561.47,0.06,-0.20335,0.00015,11.32249]
[1776669830670,48.26,75548.21,0.06,-0.20544,0.00015,11.38942]
[1776669831030,48.26,75548.21,0.06,-0.20544,0.00015,11.38942]
[1776669831503,48.26,75548.21,0.06,-0.20544,0.00015,11.38942]
[1776669831651,48.3,75553.51,0.06,-0.20481,0.00015,11.36954]
[1776669832193,48.3,75553.51,0.06,-0.20481,0.00015,11.36954]
[1776669832893,48.32,75555.9,0.06,-0.20459,0.00015,11.36256]
[1776669833736,48.35,75536.17,0.06,-0.20763,0.00015,11.45945]
[1776669834844,48.38,75528.23,0.06,-0.20892,0.00015,11.50026]
[1776669835552,48.38,75528.23,0.06,-0.20892,0.00015,11.50026]
[1776669835614,48.41,75527.49,0.06,-0.20917,0.00015,11.50806]
[1776669836899,48.43,75527.6,0.06,-0.20927,0.00015,11.5114]
[1776669836973,48.43,75527.6,0.06,-0.20927,0.00015,11.5114]
[1776669837189,48.43,75527.6,0.06,-0.20927,0.00015,11.5114]
[1776669837446,48.43,75527.6,0.06,-0.20927,0.00015,11.5114]
[1776669837852,48.43,75527.6,0.06,-0.20927,0.00015,11.5114]
[1776669837709,48.46,75517.25,0.06,-0.21093,0.00015,11.5632]
[1776669838047,48.46,75517.25,0.06,-0.21093,0.00015,11.5632]
[1776669838441,48.46,75517.25,0.06,-0.21093,0.00015,11.5632]
[1776669838715,48.46,75517.25,0.06,-0.21093,0.00015,11.5632]
[1776669838817,48.48,75495.83,0.06,-0.21425,0.00015,11.66585]
[1776669838985,48.48,75495.83,0.06,-0.21425,0.00015,11.66585]
[1776669839072,48.48,75495.83,0.06,-0.21425,0.00015,11.66585]
[1776669839201,48.48,75495.83,0.06,-0.21425,0.00015,11.66585]
[1776669839343,48.48,75495.83,0.06,-0.21425,0.00015,11.66585]
[1776669839347,48.48,75495.83,0.06,-0.21425,0.00015,11.66585]
[1776669839483,48.48,75495.83,0.06,-0.21425,0.00015,11.66585]
[1776669839582,48.48,75495.83,0.06,-0.21425,0.00015,11.66585]
[1776669839623,48.48,75495.83,0.06,-0.21425,0.00015,11.66585]
[1776669839716,48.48,75495.83,0.06,-0.21425,0.00015,11.66585]
[1776669839807,48.52,75490.03,0.06,-0.2153,0.00015,11.69825]
[1776669840439,48.52,75490.03,0.06,-0.2153,0.00015,11.69825]
[1776669840859,48.55,75481.23,0.06,-0.21677,0.00015,11.74303]
[1776669840963,48.55,75481.23,0.06,-0.21677,0.00015,11.74303]
[1776669841519,48.55,75481.23,0.06,-0.21677,0.00015,11.74303]
[1776669841814,48.55,75481.23,0.06,-0.21677,0.00015,11.74303]
[1776669841835,48.58,75455.28,0.06,-0.22084,0.00015,11.86541]
[1776669842820,48.62,75449.53,0.06,-0.22189,0.00015,11.89663]
[1776669843152,48.62,75449.53,0.06,-0.22189,0.00015,11.89663]
[1776669843849,48.64,75463.65,0.06,-0.21985,0.00015,11.83627]
[1776669845164,48.65,75468.4,0.06,-0.21914,0.00015,11.81491]
[1776669845253,48.65,75468.4,0.06,-0.21914,0.00015,11.81491]
[1776669845464,48.65,75468.4,0.06,-0.21914,0.00015,11.81491]
[1776669845655,48.65,75461.98,0.06,-0.22012,0.00015,11.84442]
[1776669847490,48.68,75455.47,0.06,-0.22126,0.00015,11.87823]
[1776669848759,48.7,75463.0,0.06,-0.22023,0.00015,11.84768]
[1776669849248,48.7,75463.0,0.06,-0.22023,0.00015,11.84768]
[1776669849859,48.74,75471.83,0.06,-0.21904,0.00015,11.81248]
[1776669851503,48.74,75470.49,0.06,-0.21925,0.00015,11.81856]
[1776669851883,48.75,75472.18,0.06,-0.21905,0.00015,11.81288]
[1776669852501,48.75,75472.18,0.06,-0.21905,0.00015,11.81288]
[1776669852603,48.75,75472.18,0.06,-0.21905,0.00015,11.81288]
[1776669852672,48.75,75472.18,0.06,-0.21905,0.00015,11.81288]
[1776669852685,48.75,75472.18,0.06,-0.21905,0.00015,11.81288]
[1776669852797,48.77,75454.41,0.06,-0.22184,0.00015,11.89586]
[1776669853598,48.81,75439.69,0.06,-0.22426,0.00015,11.96724]
[1776669854312,48.81,75439.69,0.06,-0.22426,0.00015,11.96724]
[1776669854353,48.81,75439.69,0.06,-0.22426,0.00015,11.96724]
[1776669854454,48.81,75439.69,0.06,-0.22426,0.00015,11.96724]
[1776669854567,48.81,75439.69,0.06,-0.22426,0.00015,11.96724]
[1776669854630,48.81,75439.69,0.06,-0.22426,0.00015,11.96724]
[1776669854779,48.81,75439.69,0.06,-0.22426,0.00015,11.96724]
[1776669854816,48.81,75439.69,0.06,-0.22426,0.00015,11.96724]
[1776669854878,48.83,75441.83,0.06,-0.22403,0.00015,11.96087]
[1776669855218,48.83,75441.83,0.06,-0.22403,0.00015,11.96087]
[1776669855453,48.83,75441.83,0.06,-0.22403,0.00015,11.96087]
[1776669855484,48.83,75441.83,0.06,-0.22403,0.00015,11.96087]
[1776669855609,48.83,75441.83,0.06,-0.22403,0.00015,11.96087]
[1776669855705,48.83,75441.83,0.06,-0.22403,0.00015,11.96087]
[1776669855727,48.83,75441.83,0.06,-0.22403,0.00015,11.96087]
[1776669855804,48.83,75425.31,0.06,-0.22658,0.00015,12.03508]
[1776669856651,48.83,75425.31,0.06,-0.22658,0.00015,12.03508]
[1776669856728,48.83,75425.31,0.06,-0.22658,0.00015,12.03508]
[1776669856873,48.83,75425.31,0.06,-0.22658,0.00015,12.03508]
[1776669856907,48.86,75424.33,0.06,-0.22686,0.00015,12.04333]
[1776669857235,48.86,75424.33,0.06,-0.22686,0.00015,12.04333]
[1776669857297,48.86,75424.33,0.06,-0.22686,0.00015,12.04333]
[1776669857383,48.86,75424.33,0.06,-0.22686,0.00015,12.04333]
[1776669857403,48.86,75424.33,0.06,-0.22686,0.00015,12.04333]
[1776669857792,48.86,75424.33,0.06,-0.22686,0.00015,12.04333]
[1776669857832,48.86,75468.42,0.06,-0.22012,0.00015,11.84531]
[1776669858742,48.86,75468.42,0.06,-0.22012,0.00015,11.84531]
[1776669858902,48.86,75468.42,0.06,-0.22012,0.00015,11.84531]
[1776669858827,48.89,75524.35,0.06,-0.21184,0.00015,11.59378]
[1776669859821,48.89,75551.75,0.06,-0.20782,0.00015,11.46786]
[1776669860324,48.89,75551.75,0.06,-0.20782,0.00015,11.46786]
[1776669860461,48.89,75551.75,0.06,-0.20782,0.00015,11.46786]
[1776669860494,48.89,75551.75,0.06,-0.20782,0.00015,11.46786]
[1776669861040,48.89,75541.38,0.06,-0.20934,0.00015,11.51572]
[1776669861257,48.89,75541.38,0.06,-0.20934,0.00015,11.51572]
[1776669861433,48.89,75541.38,0.06,-0.20934,0.00015,11.51572]
[1776669861568,48.89,75541.38,0.06,-0.20934,0.00015,11.51572]
[1776669861864,48.89,75523.42,0.06,-0.21199,0.00015,11.59827]
[1776669862038,48.89,75523.42,0.06,-0.21199,0.00015,11.59827]
[1776669862194,48.89,75523.42,0.06,-0.21199,0.00015,11.59827]
[1776669862760,48.89,75523.42,0.06,-0.21199,0.00015,11.59827]
[1776669862905,48.98,75515.32,0.06,-0.21364,0.00015,11.64955]
[1776669863399,48.98,75515.32,0.06,-0.21364,0.00015,11.64955]
[1776669863562,48.98,75515.32,0.06,-0.21364,0.00015,11.64955]
[1776669863577,48.98,75515.32,0.06,-0.21364,0.00015,11.64955]
[1776669864566,48.98,75513.01,0.06,-0.21398,0.00015,11.66009]
[1776669864663,49.02,75510.21,0.06,-0.21454,0.00015,11.67738]
[1776669865362,49.02,75510.21,0.06,-0.21454,0.00015,11.67738]
[1776669865531,49.02,75510.21,0.06,-0.21454,0.00015,11.67738]
[1776669866329,49.04,75514.27,0.06,-0.21403,0.00015,11.66202]
[1776669866613,49.04,75514.27,0.06,-0.21403,0.00015,11.66202]
[1776669866749,49.04,75514.27,0.06,-0.21403,0.00015,11.66202]
[1776669866870,49.04,75514.27,0.06,-0.21403,0.00015,11.66202]
[1776669866970,49.07,75528.28,0.06,-0.2121,0.00015,11.60241]
[1776669867030,49.07,75528.28,0.06,-0.2121,0.00015,11.60241]
[1776669867497,49.07,75528.28,0.06,-0.2121,0.00015,11.60241]
[1776669867559,49.07,75528.28,0.06,-0.2121,0.00015,11.60241]
[1776669867629,49.07,75528.28,0.06,-0.2121,0.00015,11.60241]
[1776669867687,49.07,75528.28,0.06,-0.2121,0.00015,11.60241]
[1776669867937,49.07,75528.28,0.06,-0.2121,0.00015,11.60241]
[1776669867788,49.07,75531.89,0.06,-0.21158,0.00015,11.58632]
[1776669868432,49.07,75531.89,0.06,-0.21158,0.00015,11.58632]
[1776669869335,49.1,75535.73,0.06,-0.21114,0.00015,11.57295]
[1776669869560,49.1,75535.73,0.06,-0.21114,0.00015,11.57295]
[1776669870222,49.13,75534.83,0.06,-0.21141,0.00015,11.58136]
[1776669870820,49.13,75534.83,0.06,-0.21141,0.00015,11.58136]
[1776669870884,49.13,75550.75,0.06,-0.20907,0.00015,11.50851]
[1776669871175,49.13,75550.75,0.06,-0.20907,0.00015,11.50851]
[1776669871255,49.13,75550.75,0.06,-0.20907,0.00015,11.50851]
[1776669871265,49.13,75550.75,0.06,-0.20907,0.00015,11.50851]
[1776669871370,49.13,75550.75,0.06,-0.20907,0.00015,11.50851]
[1776669871920,49.19,75535.84,0.06,-0.21148,0.00015,11.57998]
[1776669872075,49.19,75535.84,0.06,-0.21148,0.00015,11.57998]
[1776669872940,49.22,75526.39,0.06,-0.21298,0.00015,11.62633]
[1776669873063,49.22,75526.39,0.06,-0.21298,0.00015,11.62633]
[1776669873101,49.22,75526.39,0.06,-0.21298,0.00015,11.62633]
[1776669873769,49.22,75520.33,0.06,-0.21387,0.00015,11.65386]
[1776669874159,49.22,75520.33,0.06,-0.21387,0.00015,11.65386]
[1776669874453,49.22,75520.33,0.06,-0.21387,0.00015,11.65386]
[1776669874695,49.24,75520.33,0.06,-0.21399,0.00015,11.65751]
[1776669875859,49.24,75558.15,0.06,-0.20844,0.00015,11.48538]
[1776669876709,49.28,75558.15,0.06,-0.2086,0.00015,11.49054]
[1776669877336,49.28,75558.15,0.06,-0.2086,0.00015,11.49054]
[1776669877874,49.28,75558.15,0.06,-0.2086,0.00015,11.49054]
[1776669878282,49.31,75561.4,0.06,-0.20829,0.00015,11.48093]
[1776669878782,49.31,75561.4,0.06,-0.20829,0.00015,11.48093]
[1776669878810,49.31,75561.4,0.06,-0.20829,0.00015,11.48093]
[1776669878891,49.37,75556.4,0.06,-0.20929,0.00015,11.51258]
[1776669879792,49.37,75556.4,0.06,-0.20929,0.00015,11.51258]
[1776669879839,49.37,75521.49,0.06,-0.21441,0.00015,11.67109]
[1776669880824,49.41,75515.75,0.06,-0.21541,0.00015,11.7018]
[1776669881752,49.44,75515.75,0.06,-0.21557,0.00015,11.70686]
[1776669883843,49.44,75512.7,0.06,-0.21602,0.00015,11.72059]
[1776669883860,49.44,75489.52,0.06,-0.21949,0.00015,11.82497]
[1776669884876,49.45,75471.98,0.06,-0.22214,0.00015,11.90382]
[1776669885207,49.45,75471.98,0.06,-0.22214,0.00015,11.90382]
[1776669885843,49.48,75462.17,0.06,-0.22375,0.00015,11.95147]
[1776669887455,49.51,75462.17,0.06,-0.22387,0.00015,11.95496]
[1776669887988,49.51,75434.43,0.06,-0.22808,0.00015,12.07725]
[1776669888286,49.51,75434.43,0.06,-0.22808,0.00015,12.07725]
[1776669888937,49.51,75424.58,0.06,-0.22961,0.00015,12.12095]
[1776669891203,49.51,75421.77,0.06,-0.23005,0.00015,12.13347]
[1776669892682,49.51,75417.49,0.06,-0.23071,0.00015,12.15235]
[1776669893226,49.51,75417.49,0.06,-0.23072,0.00015,12.15251]
[1776669893751,49.51,75417.49,0.06,-0.23072,0.00015,12.15251]
[1776669894142,49.51,75414.91,0.06,-0.23111,0.00015,12.16377]
[1776669894989,49.51,75414.91,0.06,-0.23111,0.00015,12.16377]
[1776669894858,49.52,75414.91,0.06,-0.23112,0.00015,12.16391]
[1776669895129,49.52,75414.91,0.06,-0.23112,0.00015,12.16391]
[1776669895591,49.52,75414.91,0.06,-0.23112,0.00015,12.16391]
[1776669895916,49.52,75397.98,0.06,-0.23374,0.00015,12.23763]
[1776669896039,49.52,75397.98,0.06,-0.23374,0.00015,12.23763]
[1776669896874,49.52,75397.98,0.06,-0.23374,0.00015,12.2378]
[1776669898076,49.52,75396.59,0.06,-0.23396,0.00015,12.24395]
[1776669898832,49.52,75396.59,0.06,-0.23396,0.00015,12.24395]
[1776669898935,49.52,75396.59,0.06,-0.23396,0.00015,12.24395]
[1776669898957,49.52,75389.01,0.06,-0.23514,0.00016,12.27686]
[1776669900764,49.52,75385.15,0.06,-0.23575,0.00016,12.29365]
[1776669900994,49.52,75385.15,0.06,-0.23575,0.00016,12.29365]
[1776669900954,49.52,75391.88,0.06,-0.23471,0.00016,12.26468]
[1776669901227,49.52,75391.88,0.06,-0.23471,0.00016,12.26468]
[1776669901427,49.52,75391.88,0.06,-0.23471,0.00016,12.26468]
[1776669901607,49.52,75391.88,0.06,-0.23471,0.00016,12.26468]
[1776669901915,49.52,75389.99,0.06,-0.235,0.00016,12.27292]
[1776669902645,49.52,75389.99,0.06,-0.235,0.00016,12.27292]
[1776669902694,49.52,75389.99,0.06,-0.235,0.00016,12.27292]
[1776669902812,49.52,75389.99,0.06,-0.235,0.00016,12.27292]
[1776669902876,49.52,75389.99,0.06,-0.235,0.00016,12.27292]
[1776669903682,49.52,75389.99,0.06,-0.235,0.00016,12.27295]
[1776669903860,49.52,75389.99,0.06,-0.235,0.00016,12.27295]
[1776669903975,49.52,75364.83,0.06,-0.23894,0.00016,12.38139]
[1776669904227,49.52,75364.83,0.06,-0.23894,0.00016,12.38139]
[1776669904324,49.52,75364.83,0.06,-0.23894,0.00016,12.38139]
[1776669904956,49.53,75364.83,0.06,-0.23894,0.00016,12.38155]
[1776669905587,49.53,75364.83,0.06,-0.23894,0.00016,12.38155]
[1776669905652,49.53,75364.83,0.06,-0.23894,0.00016,12.38155]
[1776669905976,49.53,75364.83,0.06,-0.23894,0.00016,12.38155]
[1776669906017,49.53,75366.79,0.06,-0.23864,0.00016,12.3732]
[1776669906128,49.53,75366.79,0.06,-0.23864,0.00016,12.3732]
[1776669906970,49.53,75366.79,0.06,-0.23864,0.00016,12.37326]
[1776669907327,49.53,75366.79,0.06,-0.23864,0.00016,12.37326]
[1776669907722,49.53,75366.79,0.06,-0.23864,0.00016,12.37326]
[1776669907775,49.53,75366.79,0.06,-0.23864,0.00016,12.37326]
[1776669908043,49.53,75366.79,0.06,-0.23864,0.00016,12.37326]
[1776669908122,49.53,75366.79,0.06,-0.23864,0.00016,12.37326]
[1776669907992,49.53,75364.43,0.06,-0.23901,0.00016,12.38333]
[1776669908518,49.53,75364.43,0.06,-0.23901,0.00016,12.38333]
[1776669908670,49.53,75364.43,0.06,-0.23901,0.00016,12.38333]
[1776669909066,49.53,75401.59,0.06,-0.23322,0.00015,12.22322]
[1776669909781,49.53,75401.59,0.06,-0.23322,0.00015,12.22322]
[1776669909990,49.53,75401.9,0.06,-0.23317,0.00015,12.22188]
[1776669911492,49.53,75401.3,0.06,-0.23327,0.00015,12.22454]
[1776669911586,49.53,75401.3,0.06,-0.23327,0.00015,12.22454]
[1776669911766,49.53,75401.3,0.06,-0.23327,0.00015,12.22454]
[1776669912627,49.53,75404.19,0.06,-0.23282,0.00015,12.21206]
[1776669912989,49.53,75404.19,0.06,-0.23282,0.00015,12.21206]
[1776669913081,49.53,75404.19,0.06,-0.23282,0.00015,12.21206]
[1776669913049,49.53,75405.47,0.06,-0.23263,0.00015,12.20661]
[1776669915486,49.53,75406.41,0.06,-0.23249,0.00015,12.20264]
[1776669915889,49.53,75406.41,0.06,-0.23249,0.00015,12.20264]
[1776669915974,49.53,75406.41,0.06,-0.23249,0.00015,12.20264]
[1776669916015,49.53,75406.41,0.06,-0.23249,0.00015,12.20264]
[1776669916040,49.53,75407.81,0.06,-0.23227,0.00015,12.19658]
[1776669916327,49.53,75407.81,0.06,-0.23227,0.00015,12.19658]
[1776669916343,49.53,75407.81,0.06,-0.23227,0.00015,12.19658]
[1776669916802,49.53,75407.81,0.06,-0.23227,0.00015,12.19658]
[1776669916904,49.53,75407.81,0.06,-0.23227,0.00015,12.19658]
[1776669917043,49.53,75399.4,0.06,-0.23358,0.00015,12.23321]
[1776669917504,49.53,75399.4,0.06,-0.23358,0.00015,12.23321]
[1776669917558,49.53,75399.4,0.06,-0.23358,0.00015,12.23321]
[1776669917892,49.53,75399.4,0.06,-0.23358,0.00015,12.23321]
[1776669917947,49.53,75399.4,0.06,-0.23358,0.00015,12.23321]
[1776669917988,49.53,75399.4,0.06,-0.23358,0.00015,12.23321]
[1776669918011,49.53,75399.4,0.06,-0.23358,0.00015,12.23321]
[1776669918090,49.53,75362.47,0.06,-0.23934,0.00016,12.39233]
[1776669918230,49.53,75362.47,0.06,-0.23934,0.00016,12.39233]
[1776669919104,49.53,75349.43,0.06,-0.2414,0.00016,12.44815]
[1776669920070,49.53,75349.43,0.06,-0.2414,0.00016,12.44815]
[1776669920064,49.53,75349.43,0.06,-0.2414,0.00016,12.44826]
[1776669920137,49.53,75349.43,0.06,-0.2414,0.00016,12.44826]
[1776669920206,49.53,75349.43,0.06,-0.2414,0.00016,12.44826]
[1776669920416,49.53,75349.43,0.06,-0.2414,0.00016,12.44826]
[1776669922135,49.53,75374.56,0.06,-0.23745,0.00016,12.34071]
[1776669922955,49.53,75374.56,0.06,-0.23745,0.00016,12.34071]
[1776669923086,49.53,75374.56,0.06,-0.23745,0.00016,12.34063]
[1776669924415,49.53,75378.05,0.06,-0.2369,0.00016,12.32557]
[1776669924470,49.53,75378.05,0.06,-0.2369,0.00016,12.32557]
[1776669925105,49.53,75368.29,0.06,-0.23843,0.00016,12.36748]
[1776669925146,49.53,75368.29,0.06,-0.23843,0.00016,12.36748]
[1776669925827,49.53,75368.29,0.06,-0.23843,0.00016,12.36748]
[1776669925919,49.53,75368.29,0.06,-0.23843,0.00016,12.36748]
[1776669926108,49.53,75368.29,0.06,-0.23843,0.00016,12.36749]
[1776669926988,49.53,75368.29,0.06,-0.23843,0.00016,12.36749]
[1776669927177,49.53,75359.45,0.06,-0.23982,0.00016,12.40535]
[1776669927255,49.53,75359.45,0.06,-0.23982,0.00016,12.40535]
[1776669927392,49.53,75359.45,0.06,-0.23982,0.00016,12.40535]
[1776669927610,49.53,75359.45,0.06,-0.23982,0.00016,12.40535]
[1776669928124,49.53,75369.28,0.06,-0.23827,0.00016,12.36323]
[1776669928826,49.53,75369.28,0.06,-0.23827,0.00016,12.36323]
[1776669928934,49.53,75369.28,0.06,-0.23827,0.00016,12.36323]
[1776669929385,49.53,75371.94,0.06,-0.23786,0.00016,12.3518]
[1776669929628,49.53,75371.94,0.06,-0.23786,0.00016,12.3518]
[1776669929783,49.53,75371.94,0.06,-0.23786,0.00016,12.3518]
[1776669930184,49.53,75371.94,0.06,-0.23786,0.00016,12.3518]
[1776669930139,49.53,75367.18,0.06,-0.2386,0.00016,12.37219]
[1776669931207,49.53,75367.18,0.06,-0.2386,0.00016,12.37219]
[1776669931148,49.53,75359.23,0.06,-0.23978,0.00016,12.4]
[1776669931889,49.53,75359.23,0.06,-0.23978,0.00016,12.4]
[1776669931898,49.53,75359.23,0.06,-0.23978,0.00016,12.4]
[1776669932143,49.53,75359.23,0.06,-0.23978,0.00016,12.4]
[1776669932201,49.53,75362.76,0.06,-0.23922,0.00016,12.38492]
[1776669932463,49.53,75362.76,0.06,-0.23922,0.00016,12.38492]
[1776669933065,49.53,75362.76,0.06,-0.23922,0.00016,12.38492]
[1776669933104,49.53,75362.76,0.06,-0.23922,0.00016,12.38492]
[1776669933160,49.53,75362.93,0.06,-0.2392,0.00016,12.38421]
[1776669934189,49.53,75355.37,0.06,-0.24039,0.00016,12.41652]
[1776669934318,49.53,75355.37,0.06,-0.24039,0.00016,12.41652]
[1776669934339,49.53,75355.37,0.06,-0.24039,0.00016,12.41652]
[1776669934657,49.53,75355.37,0.06,-0.24039,0.00016,12.41652]
[1776669935242,49.53,75346.45,0.06,-0.24179,0.00016,12.45448]
[1776669935720,49.53,75346.45,0.06,-0.24179,0.00016,12.45448]
[1776669936778,49.53,75346.42,0.06,-0.2418,0.00016,12.45458]
[1776669937254,49.53,75342.22,0.06,-0.24246,0.00016,12.47242]
[1776669937868,49.53,75342.22,0.06,-0.24246,0.00016,12.47242]
[1776669937967,49.53,75342.22,0.06,-0.24246,0.00016,12.47242]
[1776669938201,49.53,75346.34,0.06,-0.24181,0.00016,12.45485]
[1776669939207,49.53,75361.05,0.06,-0.23949,0.00016,12.3921]
[1776669939294,49.53,75361.05,0.06,-0.23949,0.00016,12.3921]
[1776669939302,49.53,75361.05,0.06,-0.23949,0.00016,12.3921]
[1776669939361,49.53,75361.05,0.06,-0.23949,0.00016,12.3921]
[1776669939618,49.53,75361.05,0.06,-0.23949,0.00016,12.3921]
[1776669939746,49.53,75361.05,0.06,-0.23949,0.00016,12.3921]
[1776669939839,49.53,75361.05,0.06,-0.23949,0.00016,12.3921]
[1776669940221,49.53,75366.69,0.06,-0.2386,0.00016,12.36798]
[1776669940422,49.53,75366.69,0.06,-0.2386,0.00016,12.36798]
[1776669940511,49.53,75366.69,0.06,-0.2386,0.00016,12.36798]
[1776669940545,49.53,75366.69,0.06,-0.2386,0.00016,12.36798]
[1776669941224,49.53,75359.7,0.06,-0.23971,0.00016,12.39825]
[1776669941688,49.53,75359.7,0.06,-0.23971,0.00016,12.39825]
[1776669942229,49.53,75348.11,0.06,-0.24154,0.00016,12.44767]
[1776669942345,49.53,75348.11,0.06,-0.24154,0.00016,12.44767]
[1776669942461,49.53,75348.11,0.06,-0.24154,0.00016,12.44767]
[1776669942578,49.53,75348.11,0.06,-0.24154,0.00016,12.44767]
[1776669943235,49.53,75335.21,0.06,-0.24358,0.00016,12.50238]
[1776669943770,49.53,75335.21,0.06,-0.24358,0.00016,12.50238]
[1776669944214,49.53,75335.21,0.06,-0.24358,0.00016,12.50238]
[1776669944302,49.53,75335.21,0.06,-0.24358,0.00016,12.50238]
[1776669944245,49.53,75327.69,0.06,-0.24477,0.00016,12.53406]
[1776669944313,49.53,75327.69,0.06,-0.24477,0.00016,12.53406]
[1776669944388,49.53,75327.69,0.06,-0.24477,0.00016,12.53406]
[1776669946276,49.53,75324.05,0.06,-0.24535,0.00016,12.54939]
[1776669946421,49.53,75322.24,0.06,-0.24564,0.00016,12.5569]
[1776669947279,49.53,75320.48,0.06,-0.24592,0.00016,12.5643]
[1776669948294,49.53,75314.63,0.06,-0.24685,0.00016,12.58887]
[1776669948431,49.53,75314.63,0.06,-0.24685,0.00016,12.58887]
[1776669949356,49.53,75314.63,0.06,-0.24685,0.00016,12.58887]
[1776669949347,49.53,75312.82,0.06,-0.24714,0.00016,12.59638]
[1776669950308,49.52,75305.1,0.06,-0.24834,0.00016,12.62784]
[1776669951313,49.52,75298.2,0.06,-0.24944,0.00016,12.65652]
[1776669951808,49.52,75298.2,0.06,-0.24944,0.00016,12.65652]
[1776669952433,49.52,75294.97,0.06,-0.24996,0.00016,12.66983]
[1776669952673,49.52,75294.97,0.06,-0.24996,0.00016,12.66983]
[1776669952748,49.52,75294.97,0.06,-0.24996,0.00016,12.66983]
[1776669953327,49.52,75294.97,0.06,-0.24996,0.00016,12.66983]
[1776669953358,49.52,75302.44,0.06,-0.24875,0.00016,12.63854]
[1776669953413,49.52,75302.44,0.06,-0.24875,0.00016,12.63854]
[1776669954960,49.52,75302.44,0.06,-0.24875,0.00016,12.6384]
[1776669955031,49.52,75302.44,0.06,-0.24875,0.00016,12.6384]
[1776669955341,49.52,75302.2,0.06,-0.24878,0.00016,12.63928]
[1776669955689,49.52,75302.2,0.06,-0.24878,0.00016,12.63928]
[1776669955748,49.52,75302.2,0.06,-0.24878,0.00016,12.63928]
[1776669956369,49.52,75300.97,0.06,-0.24898,0.00016,12.64442]
[1776669956643,49.52,75300.97,0.06,-0.24898,0.00016,12.64442]
[1776669956711,49.52,75300.97,0.06,-0.24898,0.00016,12.64442]
[1776669956812,49.52,75300.97,0.06,-0.24898,0.00016,12.64442]
[1776669957365,49.52,75295.35,0.06,-0.24988,0.00016,12.66771]
[1776669958137,49.52,75295.35,0.06,-0.24988,0.00016,12.66771]
[1776669958213,49.52,75295.35,0.06,-0.24988,0.00016,12.66771]
[1776669958375,49.51,75284.68,0.06,-0.25159,0.00016,12.71174]
[1776669958681,49.51,75284.68,0.06,-0.25159,0.00016,12.71174]
[1776669959000,49.51,75284.68,0.06,-0.25159,0.00016,12.71174]
[1776669959396,49.51,75276.9,0.06,-0.25282,0.00016,12.74328]
[1776669960278,49.51,75276.9,0.06,-0.25282,0.00016,12.74328]
[1776669960385,49.5,75282.74,0.06,-0.25184,0.00016,12.71815]
[1776669961477,49.49,75282.74,0.06,-0.25181,0.00016,12.71734]
[1776669961787,49.49,75282.74,0.06,-0.25181,0.00016,12.71734]
[1776669961851,49.49,75282.74,0.06,-0.25181,0.00016,12.71734]
[1776669962018,49.49,75282.74,0.06,-0.25181,0.00016,12.71734]
[1776669962056,49.49,75282.74,0.06,-0.25181,0.00016,12.71734]
[1776669962398,49.49,75262.63,0.06,-0.25507,0.00016,12.80017]
[1776669963239,49.49,75262.63,0.06,-0.25507,0.00016,12.80017]
[1776669963303,49.49,75262.63,0.06,-0.25507,0.00016,12.80017]
[1776669963421,49.49,75246.07,0.06,-0.25777,0.00016,12.86777]
[1776669963500,49.49,75246.07,0.06,-0.25777,0.00016,12.86777]
[1776669964100,49.49,75246.07,0.06,-0.25777,0.00016,12.86777]
[1776669964228,49.49,75246.07,0.06,-0.25777,0.00016,12.86777]
[1776669964412,49.49,75222.37,0.06,-0.26166,0.00017,12.96361]
[1776669966430,49.47,75214.99,0.06,-0.26282,0.00017,12.99158]
[1776669967432,49.46,75209.96,0.06,-0.2636,0.00017,13.01062]
[1776669967946,49.46,75209.96,0.06,-0.2636,0.00017,13.01062]
[1776669967987,49.46,75209.96,0.06,-0.2636,0.00017,13.01062]
[1776669968028,49.46,75209.96,0.06,-0.2636,0.00017,13.01062]
[1776669968077,49.46,75209.96,0.06,-0.2636,0.00017,13.01062]
[1776669968309,49.44,75211.33,0.06,-0.2633,0.00017,13.00323]
[1776669969253,49.44,75211.33,0.06,-0.2633,0.00017,13.00323]
[1776669969337,49.44,75211.33,0.06,-0.2633,0.00017,13.00323]
[1776669969437,49.42,75221.31,0.06,-0.26155,0.00017,12.96068]
[1776669969977,49.4,75235.06,0.06,-0.25919,0.00016,12.90244]
[1776669971400,49.38,75242.99,0.06,-0.25781,0.00016,12.86819]
[1776669973316,49.36,75246.19,0.06,-0.25722,0.00016,12.85352]
[1776669973398,49.36,75246.19,0.06,-0.25722,0.00016,12.85352]
[1776669973431,49.35,75250.76,0.06,-0.25641,0.00016,12.83336]
[1776669974183,49.35,75250.76,0.06,-0.25641,0.00016,12.83336]
[1776669974427,49.35,75250.76,0.06,-0.25641,0.00016,12.83336]
[1776669974456,49.34,75252.79,0.06,-0.25603,0.00016,12.82375]
[1776669974499,49.34,75252.79,0.06,-0.25603,0.00016,12.82375]
[1776669974525,49.34,75252.79,0.06,-0.25603,0.00016,12.82375]
[1776669974528,49.32,75254.89,0.06,-0.25564,0.00016,12.81393]
[1776669975674,49.32,75254.89,0.06,-0.25564,0.00016,12.81393]
[1776669975721,49.32,75254.89,0.06,-0.25564,0.00016,12.81393]
[1776669975957,49.32,75256.44,0.06,-0.25539,0.00016,12.80744]
[1776669976871,49.32,75256.44,0.06,-0.25539,0.00016,12.80744]
[1776669976890,49.32,75256.44,0.06,-0.25539,0.00016,12.80744]
[1776669977381,49.32,75256.96,0.06,-0.2553,0.00016,12.80519]
[1776669977987,49.32,75256.96,0.06,-0.2553,0.00016,12.80519]
[1776669978023,49.32,75256.96,0.06,-0.2553,0.00016,12.80519]
[1776669978211,49.32,75256.96,0.06,-0.2553,0.00016,12.80519]
[1776669978254,49.32,75256.96,0.06,-0.2553,0.00016,12.80519]
[1776669978312,49.32,75255.97,0.06,-0.25545,0.00016,12.80915]
[1776669979052,49.32,75255.97,0.06,-0.25545,0.00016,12.80915]
[1776669979120,49.32,75255.97,0.06,-0.25545,0.00016,12.80904]
[1776669979622,49.32,75255.97,0.06,-0.25545,0.00016,12.80904]
[1776669980144,49.32,75255.97,0.06,-0.25545,0.00016,12.80904]
[1776669980582,49.32,75257.22,0.06,-0.25524,0.00016,12.80378]
[1776669980833,49.32,75257.22,0.06,-0.25524,0.00016,12.80378]
[1776669981032,49.32,75257.22,0.06,-0.25524,0.00016,12.80378]
[1776669981100,49.32,75251.99,0.06,-0.25609,0.00016,12.82516]
[1776669981771,49.32,75251.99,0.06,-0.25609,0.00016,12.82516]
[1776669981856,49.32,75251.99,0.06,-0.25609,0.00016,12.82516]
[1776669982122,49.32,75251.99,0.06,-0.25609,0.00016,12.82516]
[1776669982178,49.32,75251.99,0.06,-0.25609,0.00016,12.82516]
[1776669982435,49.32,75235.54,0.06,-0.25879,0.00016,12.89233]
[1776669982466,49.32,75235.54,0.06,-0.25879,0.00016,12.89233]
[1776669982543,49.32,75235.54,0.06,-0.25879,0.00016,12.89233]
[1776669982754,49.32,75235.54,0.06,-0.25879,0.00016,12.89233]
[1776669982855,49.31,75211.6,0.06,-0.26272,0.00017,12.98853]
[1776669983640,49.31,75211.6,0.06,-0.26272,0.00017,12.98853]
[1776669983717,49.31,75211.6,0.06,-0.26272,0.00017,12.98853]
[1776669983744,49.31,75211.6,0.06,-0.26272,0.00017,12.98853]
[1776669983771,49.31,75211.6,0.06,-0.26272,0.00017,12.98853]
[1776669984277,49.31,75211.6,0.06,-0.26272,0.00017,12.98853]
[1776669984306,49.31,75210.92,0.06,-0.26282,0.00017,12.99109]
[1776669984816,49.31,75210.92,0.06,-0.26282,0.00017,12.99109]
[1776669985296,49.31,75210.92,0.06,-0.26282,0.00017,12.99109]
[1776669985396,49.31,75219.27,0.06,-0.26143,0.00017,12.95722]
[1776669985878,49.3,75224.76,0.06,-0.26052,0.00017,12.93484]
[1776669989309,49.3,75228.91,0.06,-0.25982,0.00017,12.91764]
[1776669989431,49.3,75230.03,0.06,-0.25963,0.00017,12.91293]
[1776669989629,49.3,75230.03,0.06,-0.25963,0.00017,12.91293]
[1776669989722,49.3,75230.03,0.06,-0.25963,0.00017,12.91293]
[1776669989879,49.29,75223.55,0.06,-0.26066,0.00017,12.93829]
[1776669991378,49.29,75208.79,0.06,-0.26304,0.00017,12.99177]
[1776669991635,49.29,75208.79,0.06,-0.26304,0.00017,12.99177]
[1776669991764,49.29,75208.79,0.06,-0.26304,0.00017,12.99177]
[1776669991861,49.28,75207.01,0.06,-0.26331,0.00017,12.99828]
[1776669992873,49.28,75207.01,0.06,-0.26331,0.00017,12.99828]
[1776669992884,49.28,75207.01,0.06,-0.26331,0.00017,12.99828]
[1776669993164,49.28,75207.01,0.06,-0.26331,0.00017,12.99828]
[1776669993361,49.28,75207.01,0.06,-0.26331,0.00017,12.99828]
[1776669993438,49.28,75207.01,0.06,-0.26331,0.00017,12.99828]
[1776669993366,49.27,75207.28,0.06,-0.26321,0.00017,12.99592]
[1776669994196,49.27,75207.28,0.06,-0.26321,0.00017,12.99592]
[1776669994234,49.27,75207.28,0.06,-0.26321,0.00017,12.99592]
[1776669994244,49.27,75207.28,0.06,-0.26321,0.00017,12.99592]
[1776669994303,49.27,75207.28,0.06,-0.26321,0.00017,12.99592]
[1776669994392,49.25,75214.89,0.06,-0.26188,0.00017,12.96335]
[1776669995477,49.24,75217.78,0.06,-0.26133,0.00017,12.95008]
[1776669995547,49.24,75217.78,0.06,-0.26133,0.00017,12.95008]
[1776669996369,49.22,75219.24,0.06,-0.26104,0.00017,12.94274]
[1776669996702,49.22,75219.24,0.06,-0.26104,0.00017,12.94274]
[1776669996771,49.22,75219.24,0.06,-0.26104,0.00017,12.94274]
[1776669996821,49.22,75219.24,0.06,-0.26104,0.00017,12.94274]
[1776669996892,49.22,75219.24,0.06,-0.26104,0.00017,12.94274]
[1776669996994,49.21,75217.82,0.06,-0.26122,0.00017,12.94714]
[1776669998020,49.21,75217.82,0.06,-0.26122,0.00017,12.94714]
[1776669998166,49.21,75217.82,0.06,-0.26122,0.00017,12.94714]
[1776669998289,49.21,75217.82,0.06,-0.26122,0.00017,12.94714]
[1776669998357,49.21,75212.47,0.06,-0.2621,0.00017,12.96858]
[1776669999060,49.21,75212.47,0.06,-0.2621,0.00017,12.96858]
[1776669999157,49.21,75212.47,0.06,-0.2621,0.00017,12.96858]
[1776669999391,49.2,75219.11,0.06,-0.26095,0.00017,12.94064]
[1776670000233,49.2,75219.11,0.06,-0.26095,0.00017,12.94064]
[1776670000441,49.2,75219.11,0.06,-0.26095,0.00017,12.94064]
[1776670000411,49.2,75207.66,0.06,-0.26285,0.00017,12.98687]
[1776670000738,49.2,75207.66,0.06,-0.26285,0.00017,12.98687]
[1776670001167,49.2,75207.66,0.06,-0.26285,0.00017,12.98687]
[1776670001268,49.2,75216.54,0.06,-0.26138,0.00017,12.95096]
[1776670002454,49.19,75208.71,0.06,-0.26263,0.00017,12.98143]
[1776670002776,49.19,75201.65,0.06,-0.26381,0.00017,13.00989]
[1776670004057,49.19,75201.65,0.06,-0.26381,0.00017,13.00989]
[1776670004355,49.18,75197.78,0.06,-0.26444,0.00017,13.02496]
[1776670006466,49.18,75208.62,0.06,-0.26261,0.00017,12.98088]
[1776670009408,49.18,75207.37,0.06,-0.26281,0.00017,12.98575]
[1776670010667,49.17,75208.24,0.06,-0.26265,0.00017,12.98188]
[1776670013130,49.17,75211.27,0.06,-0.26213,0.00017,12.96928]
[1776670013140,49.17,75202.89,0.06,-0.26353,0.00017,13.00301]
[1776670014078,49.17,75202.89,0.06,-0.26353,0.00017,13.00301]
[1776670014141,49.17,75202.08,0.06,-0.26366,0.00017,13.0062]
[1776670014553,49.17,75202.08,0.06,-0.26366,0.00017,13.0062]
[1776670014749,49.17,75202.08,0.06,-0.26366,0.00017,13.0062]
[1776670015479,49.16,75194.02,0.06,-0.265,0.00017,13.03842]
[1776670015709,49.16,75194.02,0.06,-0.265,0.00017,13.03842]
[1776670015748,49.16,75194.02,0.06,-0.265,0.00017,13.03842]
[1776670015772,49.16,75194.02,0.06,-0.265,0.00017,13.03842]
[1776670015805,49.16,75194.02,0.06,-0.265,0.00017,13.03842]
[1776670015833,49.16,75194.02,0.06,-0.265,0.00017,13.03842]
[1776670015927,49.16,75188.61,0.06,-0.2659,0.00017,13.06008]
[1776670017390,49.16,75188.61,0.06,-0.2659,0.00017,13.06008]
[1776670020447,49.16,75191.12,0.06,-0.26547,0.00017,13.04962]
[1776670020472,49.16,75192.82,0.06,-0.26517,0.00017,13.04255]
[1776670020707,49.16,75192.82,0.06,-0.26517,0.00017,13.04255]
[1776670021580,49.16,75192.82,0.06,-0.26517,0.00017,13.04255]
[1776670021620,49.16,75192.82,0.06,-0.26517,0.00017,13.04255]
[1776670021841,49.16,75192.82,0.06,-0.26517,0.00017,13.04255]
[1776670021979,49.14,75207.48,0.06,-0.26265,0.00017,12.98171]
[1776670026531,49.14,75208.53,0.06,-0.26246,0.00017,12.97707]
[1776670027824,49.12,75211.21,0.06,-0.26194,0.00017,12.96428]
[1776670028837,49.12,75210.25,0.06,-0.26209,0.00017,12.96806]
[1776670029153,49.12,75210.25,0.06,-0.26209,0.00017,12.96806]
[1776670029254,49.11,75203.06,0.06,-0.26329,0.00017,12.99703]
[1776670030272,49.11,75203.06,0.06,-0.26329,0.00017,12.99703]
[1776670030388,49.11,75203.06,0.06,-0.26329,0.00017,12.99703]
[1776670030478,49.1,75200.62,0.06,-0.26362,0.00017,13.00488]
[1776670030919,49.1,75200.62,0.06,-0.26362,0.00017,13.00488]
[1776670031110,49.1,75200.62,0.06,-0.26362,0.00017,13.00488]
[1776670031299,49.1,75209.73,0.06,-0.2621,0.00017,12.96804]
[1776670032098,49.08,75225.46,0.06,-0.25942,0.00017,12.90237]
[1776670033109,49.08,75225.46,0.06,-0.25942,0.00017,12.90237]
[1776670033156,49.08,75225.46,0.06,-0.25942,0.00017,12.90237]
[1776670033435,49.08,75225.46,0.06,-0.25942,0.00017,12.90237]
[1776670033464,49.08,75225.46,0.06,-0.25942,0.00017,12.90237]
[1776670034027,49.08,75224.83,0.06,-0.25952,0.00017,12.90495]
[1776670034653,49.08,75227.96,0.06,-0.259,0.00017,12.89205]
[1776670034935,49.08,75227.96,0.06,-0.25899,0.00017,12.89194]
[1776670036071,49.08,75227.96,0.06,-0.25899,0.00017,12.89194]
[1776670036198,49.08,75219.35,0.06,-0.26042,0.00017,12.92691]
[1776670038481,49.07,75225.34,0.06,-0.25942,0.00017,12.90235]
[1776670038842,49.07,75225.34,0.06,-0.25942,0.00017,12.90235]
[1776670038895,49.07,75225.34,0.06,-0.25942,0.00017,12.90235]
[1776670039135,49.07,75225.34,0.06,-0.25942,0.00017,12.90235]
[1776670041189,49.03,75231.96,0.06,-0.25814,0.00017,12.87052]
[1776670042350,49.03,75231.96,0.06,-0.25814,0.00017,12.87052]
[1776670042475,49.03,75231.96,0.06,-0.25814,0.00017,12.87052]
[1776670042471,49.03,75231.55,0.06,-0.25821,0.00017,12.8722]
[1776670043359,49.03,75231.55,0.06,-0.25821,0.00017,12.8722]
[1776670043410,49.03,75231.55,0.06,-0.25821,0.00017,12.8722]
[1776670043447,49.02,75235.48,0.06,-0.25751,0.00017,12.85499]
[1776670044303,49.02,75235.48,0.06,-0.25751,0.00017,12.85499]
[1776670044397,49.0,75240.72,0.06,-0.25658,0.00017,12.83172]
[1776670045077,49.0,75240.72,0.06,-0.25658,0.00017,12.83172]
[1776670045122,48.99,75245.65,0.06,-0.25572,0.00016,12.80987]
[1776670046094,48.99,75245.65,0.06,-0.25572,0.00016,12.80987]
[1776670046123,48.98,75254.63,0.06,-0.25419,0.00016,12.77142]
[1776670047143,48.98,75254.63,0.06,-0.25419,0.00016,12.77142]
[1776670047351,48.98,75254.63,0.06,-0.25419,0.00016,12.77142]
[1776670047719,48.97,75254.78,0.06,-0.25413,0.00016,12.7698]
[1776670048042,48.97,75254.78,0.06,-0.25413,0.00016,12.7698]
[1776670048477,48.97,75254.78,0.06,-0.25413,0.00016,12.7698]
[1776670048524,48.97,75238.8,0.06,-0.25674,0.00017,12.83544]
[1776670048724,48.97,75238.8,0.06,-0.25674,0.00017,12.83544]
[1776670049035,48.96,75238.8,0.06,-0.25674,0.00017,12.83535]
[1776670050044,48.96,75215.23,0.06,-0.26065,0.00017,12.93213]
[1776670051051,48.96,75216.43,0.06,-0.26034,0.00017,12.92015]
[1776670051649,48.96,75216.43,0.06,-0.26034,0.00017,12.92015]
[1776670051794,48.96,75216.43,0.06,-0.26034,0.00017,12.92015]
[1776670051805,48.96,75216.43,0.06,-0.26034,0.00017,12.92015]
[1776670052057,48.95,75217.4,0.06,-0.26015,0.00017,12.91533]
[1776670052923,48.95,75217.4,0.06,-0.26015,0.00017,12.91533]
[1776670053500,48.95,75217.4,0.06,-0.26015,0.00017,12.91533]
[1776670053526,48.95,75217.4,0.06,-0.26015,0.00017,12.91533]
[1776670053515,48.93,75217.45,0.06,-0.26008,0.00017,12.91367]
[1776670053899,48.93,75217.45,0.06,-0.26008,0.00017,12.91367]
[1776670053909,48.93,75217.45,0.06,-0.26008,0.00017,12.91367]
[1776670054270,48.93,75216.03,0.06,-0.26032,0.00017,12.91947]
[1776670054971,48.93,75216.03,0.06,-0.26032,0.00017,12.91947]
[1776670055311,48.93,75216.03,0.06,-0.26032,0.00017,12.91947]
[1776670055348,48.93,75200.24,0.06,-0.26293,0.00017,12.98311]
[1776670057291,48.93,75198.62,0.06,-0.2632,0.00017,12.98961]
[1776670057985,48.93,75198.27,0.06,-0.26326,0.00017,12.99103]
[1776670058309,48.93,75198.27,0.06,-0.26326,0.00017,12.99103]
[1776670058318,48.93,75198.27,0.06,-0.26326,0.00017,12.99103]
[1776670058536,48.92,75198.35,0.06,-0.26324,0.00017,12.99055]
[1776670059448,48.92,75198.35,0.06,-0.26324,0.00017,12.99055]
[1776670059703,48.92,75196.43,0.06,-0.26356,0.00017,12.99832]
[1776670060252,48.92,75196.43,0.06,-0.26356,0.00017,12.99832]
[1776670060424,48.92,75196.43,0.06,-0.26356,0.00017,12.99832]
[1776670060557,48.92,75249.3,0.06,-0.25477,0.00016,12.78133]
[1776670060904,48.92,75249.3,0.06,-0.25477,0.00016,12.78133]
[1776670060965,48.92,75249.3,0.06,-0.25477,0.00016,12.78133]
[1776670061274,48.92,75249.3,0.06,-0.25477,0.00016,12.78133]
[1776670061453,48.92,75256.28,0.06,-0.25362,0.00016,12.75217]
[1776670061898,48.92,75256.28,0.06,-0.25362,0.00016,12.75217]
[1776670062139,48.92,75256.28,0.06,-0.25362,0.00016,12.75215]
[1776670062661,48.92,75256.28,0.06,-0.25362,0.00016,12.75215]
[1776670063291,48.92,75256.28,0.06,-0.25362,0.00016,12.75215]
[1776670063450,48.92,75256.28,0.06,-0.25362,0.00016,12.75215]
[1776670063482,48.92,75270.23,0.06,-0.25133,0.00016,12.69375]
[1776670065253,48.92,75270.23,0.06,-0.25133,0.00016,12.69369]
[1776670065287,48.92,75270.23,0.06,-0.25133,0.00016,12.69369]
[1776670065419,48.92,75270.23,0.06,-0.25133,0.00016,12.69369]
[1776670065495,48.92,75270.23,0.06,-0.25133,0.00016,12.69369]
[1776670065758,48.92,75270.18,0.06,-0.25133,0.00016,12.69384]
[1776670068175,48.92,75277.26,0.06,-0.25017,0.00016,12.66393]
[1776670069219,48.92,75277.26,0.06,-0.25017,0.00016,12.66393]
[1776670070764,48.92,75275.69,0.06,-0.25041,0.00016,12.67022]
[1776670071483,48.92,75276.26,0.06,-0.25032,0.00016,12.66772]
[1776670074270,48.91,75273.48,0.06,-0.25076,0.00016,12.67917]
[1776670074518,48.91,75271.78,0.06,-0.25103,0.00016,12.68615]
[1776670075215,48.91,75271.78,0.06,-0.25103,0.00016,12.68615]
[1776670075224,48.91,75271.78,0.06,-0.25103,0.00016,12.68615]
[1776670075320,48.91,75271.78,0.06,-0.25103,0.00016,12.68615]
[1776670075409,48.91,75269.4,0.06,-0.25142,0.00016,12.69595]
[1776670078175,48.91,75265.04,0.06,-0.25213,0.00016,12.71415]
[1776670078264,48.91,75265.04,0.06,-0.25213,0.00016,12.71415]
[1776670078452,48.91,75260.68,0.06,-0.25284,0.00016,12.73233]
[1776670078874,48.91,75260.68,0.06,-0.25284,0.00016,12.73233]
[1776670079312,48.91,75260.68,0.06,-0.25284,0.00016,12.73233]
[1776670079366,48.91,75260.68,0.06,-0.25284,0.00016,12.73233]
[1776670079465,48.91,75260.74,0.06,-0.25283,0.00016,12.73208]
[1776670079671,48.91,75260.74,0.06,-0.25283,0.00016,12.73208]
[1776670080011,48.91,75260.74,0.06,-0.25283,0.00016,12.73208]
[1776670080253,48.91,75260.74,0.06,-0.25283,0.00016,12.73208]
[1776670080567,48.91,75244.15,0.06,-0.25556,0.00017,12.8011]
[1776670081065,48.91,75244.15,0.06,-0.25556,0.00017,12.8011]
[1776670081355,48.91,75244.15,0.06,-0.25556,0.00017,12.8011]
[1776670081377,48.91,75233.53,0.06,-0.25731,0.00017,12.84502]
[1776670083146,48.91,75233.53,0.06,-0.25731,0.00017,12.84498]
[1776670083522,48.91,75231.33,0.06,-0.25766,0.00017,12.85371]
[1776670085403,48.9,75238.43,0.06,-0.25647,0.00017,12.82409]
[1776670087181,48.9,75238.43,0.06,-0.25647,0.00017,12.82405]
[1776670087190,48.9,75238.43,0.06,-0.25647,0.00017,12.82405]
[1776670087315,48.9,75238.73,0.06,-0.25642,0.00017,12.82277]
[1776670087899,48.9,75238.73,0.06,-0.25642,0.00017,12.82277]
[1776670087995,48.9,75238.73,0.06,-0.25642,0.00017,12.82277]
[1776670088019,48.9,75238.73,0.06,-0.25642,0.00017,12.82277]
[1776670088319,48.9,75237.43,0.06,-0.25663,0.00017,12.82811]
[1776670088960,48.9,75237.43,0.06,-0.25663,0.00017,12.82811]
[1776670089138,48.9,75237.43,0.06,-0.25663,0.00017,12.82811]
[1776670089181,48.9,75237.43,0.06,-0.25663,0.00017,12.82811]
[1776670089325,48.9,75235.33,0.06,-0.25698,0.00017,12.83674]
[1776670089881,48.9,75235.33,0.06,-0.25698,0.00017,12.83674]
[1776670090313,48.9,75235.33,0.06,-0.25698,0.00017,12.83674]
[1776670090374,48.9,75235.33,0.06,-0.25698,0.00017,12.83674]
[1776670090409,48.9,75235.73,0.06,-0.25691,0.00017,12.83504]
[1776670090659,48.9,75235.73,0.06,-0.25691,0.00017,12.83504]
[1776670090665,48.9,75235.73,0.06,-0.25691,0.00017,12.83504]
[1776670091489,48.9,75235.73,0.06,-0.25691,0.00017,12.83504]
[1776670091529,48.9,75235.73,0.06,-0.25691,0.00017,12.83504]
[1776670091570,48.9,75234.58,0.06,-0.2571,0.00017,12.83974]
[1776670093113,48.9,75234.58,0.06,-0.2571,0.00017,12.83968]
[1776670093355,48.9,75233.8,0.06,-0.25723,0.00017,12.84284]
[1776670094253,48.9,75233.8,0.06,-0.25723,0.00017,12.84284]
[1776670094361,48.9,75231.33,0.06,-0.25763,0.00017,12.85297]
[1776670095677,48.89,75226.56,0.06,-0.25839,0.00017,12.87172]
[1776670096604,48.88,75222.2,0.06,-0.25907,0.00017,12.88859]
[1776670096889,48.88,75222.2,0.06,-0.25907,0.00017,12.88859]
[1776670098764,48.86,75221.62,0.06,-0.25909,0.00017,12.88881]
[1776670098803,48.86,75221.62,0.06,-0.25909,0.00017,12.88881]
[1776670098836,48.86,75221.62,0.06,-0.25909,0.00017,12.88881]
[1776670098865,48.86,75221.62,0.06,-0.25909,0.00017,12.88881]
[1776670098895,48.86,75221.62,0.06,-0.25909,0.00017,12.88881]
[1776670099151,48.86,75221.62,0.06,-0.25909,0.00017,12.88881]
[1776670099402,48.85,75221.62,0.06,-0.25904,0.00017,12.88774]
[1776670103438,48.82,75214.56,0.06,-0.26009,0.00017,12.91338]
[1776670106397,48.8,75218.88,0.06,-0.25931,0.00017,12.89423]
[1776670106436,48.8,75218.88,0.06,-0.25931,0.00017,12.89423]
[1776670106527,48.8,75220.08,0.06,-0.25909,0.00017,12.88857]
[1776670112493,48.79,75219.12,0.06,-0.25913,0.00017,12.88511]
[1776670114568,48.79,75218.47,0.06,-0.25924,0.00017,12.88776]
[1776670114652,48.78,75216.93,0.06,-0.25949,0.00017,12.89407]
[1776670115485,48.78,75216.93,0.06,-0.25949,0.00017,12.89407]
[1776670115538,48.78,75216.36,0.06,-0.25959,0.00017,12.89639]
[1776670116695,48.78,75216.36,0.06,-0.25958,0.00017,12.89636]
[1776670117597,48.78,75216.36,0.06,-0.25958,0.00017,12.89636]
[1776670117597,48.78,75211.21,0.06,-0.26043,0.00017,12.91718]
[1776670118545,48.78,75204.05,0.06,-0.26163,0.00017,12.94646]
[1776670119656,48.78,75204.05,0.06,-0.26163,0.00017,12.9464]
[1776670120608,48.78,75195.73,0.06,-0.26302,0.00017,12.98031]
[1776670121181,48.78,75195.73,0.06,-0.26302,0.00017,12.98031]
[1776670121495,48.78,75195.73,0.06,-0.26302,0.00017,12.98031]
[1776670121616,48.78,75190.18,0.06,-0.26394,0.00017,13.0024]
[1776670121760,48.78,75190.18,0.06,-0.26394,0.00017,13.0024]
[1776670122563,48.78,75190.18,0.06,-0.26394,0.00017,13.00247]
[1776670123412,48.78,75190.18,0.06,-0.26394,0.00017,13.00247]
[1776670123452,48.78,75190.18,0.06,-0.26394,0.00017,13.00247]
[1776670123571,48.79,75174.5,0.06,-0.26663,0.00017,13.0668]
[1776670124020,48.79,75174.5,0.06,-0.26663,0.00017,13.0668]
[1776670124543,48.79,75174.5,0.06,-0.26663,0.00017,13.0668]
[1776670125585,48.79,75170.71,0.06,-0.26728,0.00017,13.08208]
[1776670125814,48.79,75170.71,0.06,-0.26728,0.00017,13.08208]
[1776670126293,48.79,75170.71,0.06,-0.26728,0.00017,13.08208]
[1776670126353,48.79,75170.71,0.06,-0.26728,0.00017,13.08208]
[1776670126441,48.79,75170.71,0.06,-0.26728,0.00017,13.08208]
[1776670126593,48.79,75170.96,0.06,-0.26723,0.00017,13.08109]
[1776670128447,48.79,75171.88,0.06,-0.26707,0.00017,13.0773]
[1776670128584,48.79,75171.88,0.06,-0.26707,0.00017,13.0773]
[1776670129028,48.78,75172.26,0.06,-0.26701,0.00017,13.07568]
[1776670129846,48.78,75171.84,0.06,-0.26707,0.00017,13.07727]
[1776670130833,48.78,75171.29,0.06,-0.26716,0.00017,13.07938]
[1776670131822,48.78,75171.36,0.06,-0.26715,0.00017,13.079]
[1776670132639,48.78,75170.74,0.06,-0.26725,0.00017,13.0814]
[1776670134539,48.78,75170.31,0.06,-0.26732,0.00017,13.08302]
[1776670134593,48.78,75170.31,0.06,-0.26732,0.00017,13.08302]
[1776670135578,48.77,75169.74,0.06,-0.26737,0.00017,13.0843]
[1776670135854,48.76,75169.22,0.06,-0.26742,0.00017,13.08537]
[1776670136662,48.75,75170.48,0.06,-0.26716,0.00017,13.07927]
[1776670142106,48.73,75170.82,0.06,-0.26702,0.00017,13.07581]
[1776670143498,48.71,75178.66,0.06,-0.26563,0.00017,13.04271]
[1776670144043,48.71,75178.66,0.06,-0.26563,0.00017,13.04271]
[1776670144564,48.7,75181.92,0.06,-0.26504,0.00017,13.02852]
[1776670145854,48.69,75182.15,0.06,-0.26497,0.00017,13.02672]
[1776670145955,48.69,75182.26,0.06,-0.26491,0.00017,13.02541]
[1776670148714,48.68,75182.13,0.06,-0.2649,0.00017,13.02508]
[1776670148765,48.68,75182.13,0.06,-0.2649,0.00017,13.02508]
[1776670150150,48.67,75181.67,0.06,-0.26495,0.00017,13.02609]
[1776670150229,48.65,75179.24,0.06,-0.26529,0.00017,13.03424]
[1776670154784,48.62,75179.59,0.06,-0.26511,0.00017,13.02994]
[1776670155272,48.62,75179.59,0.06,-0.26511,0.00017,13.02994]
[1776670155984,48.62,75180.49,0.06,-0.26496,0.00017,13.0262]
[1776670157681,48.62,75165.86,0.06,-0.26741,0.00017,13.08456]
[1776670158135,48.62,75165.86,0.06,-0.26741,0.00017,13.08456]
[1776670158174,48.62,75165.86,0.06,-0.26741,0.00017,13.08456]
[1776670158223,48.62,75165.86,0.06,-0.26741,0.00017,13.08456]
[1776670158310,48.62,75165.86,0.06,-0.26741,0.00017,13.08456]
[1776670158321,48.6,75165.76,0.06,-0.26738,0.00017,13.08384]
[1776670160413,48.6,75161.1,0.06,-0.26815,0.00017,13.10203]
[1776670160475,48.59,75158.42,0.06,-0.26858,0.00017,13.11206]
[1776670163249,48.57,75158.3,0.06,-0.26853,0.00017,13.11085]
[1776670163662,48.56,75160.27,0.06,-0.26815,0.00017,13.1018]
[1776670164222,48.56,75160.27,0.06,-0.26815,0.00017,13.1018]
[1776670164249,48.56,75160.27,0.06,-0.26815,0.00017,13.1018]
[1776670164316,48.55,75167.69,0.06,-0.26682,0.00017,13.07027]
[1776670165682,48.53,75181.34,0.06,-0.26445,0.00017,13.0136]
[1776670165746,48.53,75181.34,0.06,-0.26445,0.00017,13.0136]
[1776670165779,48.53,75181.34,0.06,-0.26445,0.00017,13.0136]
[1776670165798,48.53,75181.34,0.06,-0.26445,0.00017,13.0136]
[1776670165823,48.53,75181.34,0.06,-0.26445,0.00017,13.0136]
[1776670166433,48.53,75181.34,0.06,-0.26445,0.00017,13.0136]
[1776670166498,48.53,75181.34,0.06,-0.26445,0.00017,13.0136]
[1776670166505,48.53,75181.34,0.06,-0.26445,0.00017,13.0136]
[1776670166570,48.51,75190.75,0.06,-0.26277,0.00017,12.973]
[1776670166872,48.51,75190.75,0.06,-0.26277,0.00017,12.973]
[1776670168776,48.51,75194.96,0.06,-0.26204,0.00017,12.95541]
[1776670168852,48.51,75194.96,0.06,-0.26204,0.00017,12.95541]
[1776670169682,48.51,75198.52,0.06,-0.26144,0.00017,12.94062]
[1776670171943,48.5,75200.7,0.06,-0.26106,0.00017,12.93136]
[1776670172213,48.5,75200.7,0.06,-0.26106,0.00017,12.93136]
[1776670172277,48.5,75200.7,0.06,-0.26106,0.00017,12.93136]
[1776670172296,48.5,75201.71,0.06,-0.26082,0.00017,12.92095]
[1776670172919,48.5,75201.71,0.06,-0.26082,0.00017,12.92095]
[1776670173074,48.5,75201.71,0.06,-0.26082,0.00017,12.92095]
[1776670173104,48.5,75201.71,0.06,-0.26082,0.00017,12.92095]
[1776670173414,48.5,75204.59,0.06,-0.26033,0.00017,12.90894]
[1776670174208,48.5,75204.59,0.06,-0.26033,0.00017,12.90894]
[1776670174215,48.5,75204.59,0.06,-0.26033,0.00017,12.90894]
[1776670174624,48.5,75205.39,0.06,-0.26019,0.00017,12.90553]
[1776670175426,48.5,75205.39,0.06,-0.26019,0.00017,12.90553]
[1776670175457,48.5,75205.39,0.06,-0.26019,0.00017,12.90553]
[1776670175526,48.5,75205.21,0.06,-0.26021,0.00017,12.90617]
[1776670176628,48.5,75205.21,0.06,-0.26021,0.00017,12.90617]
[1776670176669,48.5,75205.21,0.06,-0.26021,0.00017,12.90617]
[1776670176689,48.5,75205.21,0.06,-0.26021,0.00017,12.90617]
[1776670176679,48.5,75205.08,0.06,-0.26023,0.00017,12.90661]
[1776670177679,48.5,75208.24,0.06,-0.2597,0.00017,12.89346]
[1776670178471,48.5,75208.24,0.06,-0.2597,0.00017,12.89346]
[1776670178708,48.5,75208.24,0.06,-0.2597,0.00017,12.89346]
[1776670178726,48.5,75208.77,0.06,-0.2596,0.00017,12.89118]
[1776670182083,48.48,75203.53,0.06,-0.26043,0.00017,12.9114]
[1776670182772,48.48,75203.53,0.06,-0.26043,0.00017,12.9114]
[1776670182986,48.48,75203.53,0.06,-0.26039,0.00017,12.91048]
[1776670188342,48.45,75201.53,0.06,-0.26062,0.00017,12.91583]
[1776670188741,48.43,75202.25,0.06,-0.26044,0.00017,12.91133]
[1776670190365,48.43,75202.25,0.06,-0.2604,0.00017,12.91048]
[1776670190398,48.43,75202.25,0.06,-0.2604,0.00017,12.91048]
[1776670190482,48.43,75202.25,0.06,-0.2604,0.00017,12.91048]
[1776670190583,48.42,75206.87,0.06,-0.2596,0.00017,12.89068]
[1776670191429,48.42,75206.87,0.06,-0.2596,0.00017,12.89068]
[1776670192151,48.4,75208.49,0.06,-0.25925,0.00017,12.88212]
[1776670192943,48.38,75208.18,0.06,-0.25924,0.00017,12.88167]
[1776670193707,48.37,75208.46,0.06,-0.25912,0.00017,12.87879]
[1776670194473,48.37,75208.46,0.06,-0.25912,0.00017,12.87879]
[1776670194511,48.35,75213.58,0.06,-0.2582,0.00017,12.85583]
[1776670194978,48.35,75213.58,0.06,-0.2582,0.00017,12.85583]
[1776670195073,48.34,75213.58,0.06,-0.25814,0.00017,12.85441]
[1776670199359,48.3,75217.94,0.06,-0.25723,0.00017,12.83165]
[1776670199363,48.3,75217.94,0.06,-0.25723,0.00017,12.83165]
[1776670199374,48.3,75217.94,0.06,-0.25723,0.00017,12.83165]
[1776670199418,48.3,75217.94,0.06,-0.25723,0.00017,12.83165]
[1776670199509,48.28,75220.21,0.06,-0.25678,0.00017,12.82033]
[1776670200049,48.28,75220.21,0.06,-0.25678,0.00017,12.82033]
[1776670200436,48.28,75220.21,0.06,-0.25678,0.00017,12.82033]
[1776670200526,48.27,75225.57,0.06,-0.25582,0.00017,12.79613]
[1776670201190,48.27,75225.57,0.06,-0.25582,0.00017,12.79613]
[1776670201522,48.25,75223.03,0.06,-0.25619,0.00017,12.80537]
[1776670202159,48.25,75223.03,0.06,-0.25619,0.00017,12.80537]
[1776670202222,48.25,75223.03,0.06,-0.25619,0.00017,12.80537]
[1776670202452,48.23,75235.09,0.06,-0.25409,0.00017,12.75237]
[1776670202831,48.23,75235.09,0.06,-0.25409,0.00017,12.75237]
[1776670202867,48.23,75235.09,0.06,-0.25409,0.00017,12.75237]
[1776670203388,48.23,75235.09,0.06,-0.25409,0.00017,12.75237]
[1776670203470,48.22,75238.77,0.06,-0.25341,0.00017,12.73518]
[1776670204356,48.22,75238.77,0.06,-0.25341,0.00017,12.73518]
[1776670204484,48.21,75240.75,0.06,-0.25303,0.00017,12.72533]
[1776670205168,48.21,75240.75,0.06,-0.25303,0.00017,12.72533]
[1776670205338,48.21,75240.75,0.06,-0.25303,0.00017,12.72533]
[1776670205409,48.21,75240.75,0.06,-0.25303,0.00017,12.72533]
[1776670205574,48.19,75243.13,0.06,-0.25258,0.00017,12.71387]
[1776670206043,48.19,75243.13,0.06,-0.25258,0.00017,12.71387]
[1776670207316,48.18,75245.25,0.06,-0.25218,0.00017,12.70361]
[1776670207416,48.17,75243.99,0.06,-0.25235,0.00017,12.70783]
[1776670207983,48.17,75243.99,0.06,-0.25235,0.00017,12.70783]
[1776670209410,48.16,75245.3,0.06,-0.25208,0.00017,12.70106]
[1776670210598,48.16,75244.9,0.06,-0.25215,0.00017,12.70265]
[1776670210787,48.16,75233.12,0.06,-0.25411,0.00017,12.75255]
[1776670210882,48.16,75233.12,0.06,-0.25411,0.00017,12.75255]
[1776670211418,48.16,75233.12,0.06,-0.25411,0.00017,12.75255]
[1776670211443,48.15,75236.92,0.06,-0.25343,0.00017,12.73542]
[1776670212391,48.15,75236.92,0.06,-0.25343,0.00017,12.73542]
[1776670212682,48.14,75246.05,0.06,-0.25188,0.00017,12.69578]
[1776670213479,48.14,75246.05,0.06,-0.25188,0.00017,12.69578]
[1776670213505,48.14,75246.05,0.06,-0.25188,0.00017,12.69578]
[1776670213546,48.14,75259.63,0.06,-0.24962,0.00017,12.63761]
[1776670219481,48.13,75261.35,0.06,-0.24928,0.00017,12.62864]
[1776670219506,48.13,75261.35,0.06,-0.24928,0.00017,12.62864]
[1776670219562,48.13,75259.36,0.06,-0.24961,0.00017,12.63715]
[1776670219872,48.13,75259.36,0.06,-0.24961,0.00017,12.63715]
[1776670219917,48.13,75259.36,0.06,-0.24961,0.00017,12.63715]
[1776670221133,48.13,75259.36,0.06,-0.2496,0.00017,12.63711]
[1776670221263,48.13,75257.96,0.06,-0.24983,0.00017,12.64306]
[1776670222265,48.13,75257.96,0.06,-0.24983,0.00017,12.64306]
[1776670222573,48.13,75254.94,0.06,-0.25033,0.00017,12.65594]
[1776670223531,48.13,75254.94,0.06,-0.25033,0.00017,12.65594]
[1776670223531,48.13,75254.94,0.06,-0.25033,0.00017,12.65594]
[1776670223548,48.13,75254.94,0.06,-0.25033,0.00017,12.65594]
[1776670224094,48.13,75251.82,0.06,-0.25085,0.00017,12.66923]
[1776670224776,48.13,75252.88,0.06,-0.25067,0.00017,12.66461]
[1776670225499,48.13,75252.88,0.06,-0.25067,0.00017,12.66461]
[1776670225508,48.13,75252.88,0.06,-0.25067,0.00017,12.66461]
[1776670225541,48.13,75252.88,0.06,-0.25067,0.00017,12.66461]
[1776670225545,48.13,75252.62,0.06,-0.25071,0.00017,12.66565]
[1776670225798,48.13,75252.62,0.06,-0.25071,0.00017,12.66565]
[1776670227105,48.13,75252.62,0.06,-0.25071,0.00017,12.66565]
[1776670228399,48.12,75240.94,0.06,-0.25265,0.00017,12.71523]
[1776670228876,48.12,75240.94,0.06,-0.25265,0.00017,12.71523]
[1776670229664,48.12,75234.25,0.06,-0.25376,0.00017,12.74359]
[1776670230678,48.12,75234.25,0.06,-0.25376,0.00017,12.74359]
[1776670230780,48.11,75228.97,0.06,-0.25461,0.00017,12.76511]
[1776670230869,48.11,75228.97,0.06,-0.25461,0.00017,12.76511]
[1776670231045,48.11,75228.97,0.06,-0.25461,0.00017,12.76511]
[1776670231090,48.11,75228.97,0.06,-0.25461,0.00017,12.76511]
[1776670231349,48.11,75228.97,0.06,-0.25461,0.00017,12.76511]
[1776670231357,48.11,75228.97,0.06,-0.25461,0.00017,12.76511]
[1776670231626,48.11,75228.97,0.06,-0.25461,0.00017,12.76511]
[1776670231698,48.11,75188.23,0.06,-0.26142,0.00017,12.92967]
[1776670232120,48.11,75188.23,0.06,-0.26142,0.00017,12.92967]
[1776670232643,48.11,75188.23,0.06,-0.26142,0.00017,12.92967]
[1776670232693,48.11,75179.13,0.06,-0.26297,0.00017,12.96735]
[1776670233364,48.11,75179.13,0.06,-0.26297,0.00017,12.96735]
[1776670233521,48.11,75179.13,0.06,-0.26297,0.00017,12.96735]
[1776670233585,48.11,75179.13,0.06,-0.26297,0.00017,12.96735]
[1776670233644,48.11,75167.73,0.06,-0.26492,0.00017,13.01427]
[1776670233869,48.11,75167.73,0.06,-0.26492,0.00017,13.01427]
[1776670234139,48.11,75167.73,0.06,-0.26492,0.00017,13.01427]
[1776670234178,48.11,75167.73,0.06,-0.26492,0.00017,13.01427]
[1776670234367,48.11,75167.73,0.06,-0.26492,0.00017,13.01414]
[1776670235768,48.11,75150.43,0.06,-0.26788,0.00017,13.08462]
[1776670236277,48.11,75150.43,0.06,-0.26788,0.00017,13.08462]
[1776670236331,48.11,75150.43,0.06,-0.26788,0.00017,13.08462]
[1776670236813,48.11,75156.38,0.06,-0.26686,0.00017,13.06038]
[1776670237415,48.11,75171.43,0.06,-0.26427,0.00017,12.99865]
[1776670237818,48.11,75171.43,0.06,-0.26427,0.00017,12.99865]
[1776670238761,48.11,75163.06,0.06,-0.26571,0.00017,13.03301]
[1776670238911,48.11,75163.06,0.06,-0.26571,0.00017,13.03301]
[1776670238982,48.11,75163.06,0.06,-0.26571,0.00017,13.03301]
[1776670239030,48.11,75163.06,0.06,-0.26571,0.00017,13.03301]
[1776670239258,48.11,75163.06,0.06,-0.26571,0.00017,13.03301]
[1776670239280,48.11,75163.06,0.06,-0.26571,0.00017,13.03301]
[1776670239442,48.11,75163.06,0.06,-0.26571,0.00017,13.03301]
[1776670239778,48.11,75163.06,0.06,-0.26571,0.00017,13.03301]
[1776670239463,48.11,75148.34,0.06,-0.26824,0.00017,13.09307]
[1776670239900,48.11,75148.34,0.06,-0.26824,0.00017,13.09307]
[1776670240877,48.11,75148.34,0.06,-0.26824,0.00017,13.09306]
[1776670240938,48.11,75148.34,0.06,-0.26824,0.00017,13.09306]
[1776670240965,48.11,75148.34,0.06,-0.26824,0.00017,13.09306]
[1776670240993,48.11,75148.34,0.06,-0.26824,0.00017,13.09306]
[1776670241433,48.11,75145.02,0.06,-0.26881,0.00017,13.1065]
[1776670241819,48.11,75145.02,0.06,-0.26881,0.00017,13.1065]
[1776670241872,48.11,75145.02,0.06,-0.26881,0.00017,13.1065]
[1776670241991,48.11,75145.02,0.06,-0.26881,0.00017,13.1065]
[1776670242442,48.11,75147.66,0.06,-0.26836,0.00017,13.09579]
[1776670243665,48.11,75162.18,0.06,-0.26586,0.00017,13.03655]
[1776670244212,48.11,75162.18,0.06,-0.26586,0.00017,13.03655]
[1776670244424,48.11,75162.18,0.06,-0.26586,0.00017,13.03655]
[1776670245752,48.11,75147.21,0.06,-0.26842,0.00017,13.09733]
[1776670246365,48.11,75147.21,0.06,-0.26842,0.00017,13.09733]
[1776670246428,48.11,75147.21,0.06,-0.26842,0.00017,13.09733]
[1776670246527,48.11,75147.47,0.06,-0.26838,0.00017,13.09627]
[1776670247234,48.11,75147.47,0.06,-0.26838,0.00017,13.09627]
[1776670247479,48.11,75147.47,0.06,-0.26837,0.00017,13.09615]
[1776670247976,48.11,75147.47,0.06,-0.26837,0.00017,13.09615]
[1776670247981,48.11,75147.47,0.06,-0.26837,0.00017,13.09615]
[1776670248050,48.11,75147.47,0.06,-0.26837,0.00017,13.09615]
[1776670248355,48.11,75147.47,0.06,-0.26837,0.00017,13.09615]
[1776670248483,48.11,75152.79,0.06,-0.26745,0.00017,13.0744]
[1776670249028,48.11,75152.79,0.06,-0.26745,0.00017,13.0744]
[1776670249052,48.11,75152.79,0.06,-0.26745,0.00017,13.0744]
[1776670249073,48.11,75152.79,0.06,-0.26745,0.00017,13.0744]
[1776670249103,48.11,75152.79,0.06,-0.26745,0.00017,13.0744]
[1776670249494,48.1,75154.54,0.06,-0.26715,0.00017,13.06718]
[1776670249996,48.1,75154.54,0.06,-0.26715,0.00017,13.06718]
[1776670250208,48.1,75154.54,0.06,-0.26715,0.00017,13.06718]
[1776670250300,48.1,75154.54,0.06,-0.26715,0.00017,13.06718]
[1776670250324,48.1,75154.54,0.06,-0.26715,0.00017,13.06718]
[1776670250500,48.1,75149.56,0.06,-0.268,0.00017,13.08736]
[1776670251425,48.1,75149.56,0.06,-0.268,0.00017,13.08736]
[1776670251509,48.1,75148.02,0.06,-0.26826,0.00017,13.09339]
[1776670251836,48.1,75148.02,0.06,-0.26826,0.00017,13.09339]
[1776670252026,48.1,75148.02,0.06,-0.26826,0.00017,13.09339]
[1776670252513,48.1,75148.08,0.06,-0.26825,0.00017,13.09314]
[1776670253671,48.1,75155.49,0.06,-0.26697,0.00017,13.06288]
[1776670254211,48.1,75155.49,0.06,-0.26697,0.00017,13.06288]
[1776670254526,48.1,75155.49,0.06,-0.26696,0.00017,13.06278]
[1776670254988,48.1,75155.49,0.06,-0.26696,0.00017,13.06278]
[1776670255534,48.1,75158.61,0.06,-0.26642,0.00017,13.04996]
[1776670260570,48.1,75155.72,0.06,-0.2669,0.00017,13.0614]
[1776670261300,48.1,75155.72,0.06,-0.2669,0.00017,13.0614]
[1776670261541,48.1,75155.72,0.06,-0.2669,0.00017,13.0614]
[1776670261769,48.1,75155.72,0.06,-0.2669,0.00017,13.0614]
[1776670262313,48.09,75153.71,0.06,-0.26725,0.00017,13.06952]
[1776670262848,48.09,75133.25,0.06,-0.27078,0.00017,13.15241]
[1776670262929,48.09,75133.25,0.06,-0.27078,0.00017,13.15241]
[1776670263054,48.09,75133.25,0.06,-0.27078,0.00017,13.15241]
[1776670263320,48.09,75133.25,0.06,-0.27078,0.00017,13.15241]
[1776670263606,48.09,75133.25,0.06,-0.27078,0.00017,13.15231]
[1776670264432,48.09,75133.25,0.06,-0.27078,0.00017,13.15231]
[1776670264612,48.09,75133.25,0.06,-0.27078,0.00017,13.15231]
[1776670264630,48.09,75133.25,0.06,-0.27078,0.00017,13.15231]
[1776670264794,48.09,75123.62,0.06,-0.27245,0.00017,13.19094]
[1776670265368,48.09,75123.62,0.06,-0.27245,0.00017,13.19094]
[1776670265436,48.09,75123.62,0.06,-0.27245,0.00017,13.19094]
[1776670265625,48.09,75123.62,0.06,-0.27244,0.00017,13.19089]
[1776670266136,48.09,75123.62,0.06,-0.27244,0.00017,13.19089]
[1776670266657,48.09,75118.58,0.06,-0.27332,0.00017,13.21096]
[1776670266935,48.09,75118.58,0.06,-0.27332,0.00017,13.21096]
[1776670267007,48.09,75118.58,0.06,-0.27332,0.00017,13.21096]
[1776670267064,48.09,75118.58,0.06,-0.27332,0.00017,13.21096]
[1776670267138,48.09,75118.58,0.06,-0.27332,0.00017,13.21096]
[1776670267174,48.09,75118.58,0.06,-0.27332,0.00017,13.21096]
[1776670267635,48.09,75124.65,0.06,-0.27226,0.00017,13.18656]
[1776670268649,48.09,75114.23,0.06,-0.27407,0.00017,13.22809]
[1776670269564,48.09,75114.23,0.06,-0.27407,0.00017,13.22809]
[1776670269666,48.09,75114.23,0.06,-0.27407,0.00017,13.22809]
[1776670269674,48.09,75114.23,0.06,-0.27407,0.00017,13.22809]
[1776670269719,48.09,75114.23,0.06,-0.27407,0.00017,13.22809]
[1776670269764,48.09,75114.23,0.06,-0.27407,0.00017,13.22809]
[1776670269788,48.09,75114.23,0.06,-0.27407,0.00017,13.22809]
[1776670269854,48.09,75114.23,0.06,-0.27407,0.00017,13.22809]
[1776670269776,48.09,75104.97,0.06,-0.27568,0.00017,13.26487]
[1776670270809,48.09,75104.97,0.06,-0.27568,0.00017,13.26487]
[1776670270876,48.09,75104.97,0.06,-0.27568,0.00017,13.26487]
[1776670271668,48.09,75100.33,0.06,-0.27649,0.00018,13.28316]
[1776670272006,48.09,75100.33,0.06,-0.27649,0.00018,13.28316]
[1776670272029,48.09,75100.33,0.06,-0.27649,0.00018,13.28316]
[1776670272679,48.09,75099.31,0.06,-0.27667,0.00018,13.28711]
[1776670273118,48.09,75099.31,0.06,-0.27667,0.00018,13.28711]
[1776670273164,48.09,75099.31,0.06,-0.27667,0.00018,13.28711]
[1776670273681,48.09,75099.31,0.06,-0.27667,0.00018,13.28704]
[1776670274463,48.09,75099.31,0.06,-0.27667,0.00018,13.28704]
[1776670274793,48.09,75098.27,0.06,-0.27685,0.00018,13.29108]
[1776670275944,48.09,75098.27,0.06,-0.27684,0.00018,13.291]
[1776670276438,48.09,75098.27,0.06,-0.27684,0.00018,13.291]
[1776670276830,48.08,75083.57,0.06,-0.27942,0.00018,13.34868]
[1776670277451,48.08,75083.57,0.06,-0.27942,0.00018,13.34868]
[1776670277505,48.08,75083.57,0.06,-0.27942,0.00018,13.34868]
[1776670277701,48.08,75083.57,0.06,-0.27942,0.00018,13.34868]
[1776670277710,48.08,75083.57,0.06,-0.27942,0.00018,13.34868]
[1776670278718,48.08,75065.51,0.06,-0.28261,0.00018,13.41878]
[1776670279728,48.08,75062.99,0.06,-0.28305,0.00018,13.42847]
[1776670280731,48.08,75051.85,0.06,-0.28503,0.00018,13.47125]
[1776670281680,48.08,75051.85,0.06,-0.28503,0.00018,13.47125]
[1776670282552,48.08,75052.57,0.06,-0.2849,0.00018,13.46845]
[1776670282746,48.08,75052.57,0.06,-0.2849,0.00018,13.4684]
[1776670282920,48.08,75052.57,0.06,-0.2849,0.00018,13.4684]
[1776670282978,48.08,75052.57,0.06,-0.2849,0.00018,13.4684]
[1776670283092,48.08,75052.57,0.06,-0.2849,0.00018,13.4684]
[1776670283192,48.08,75052.57,0.06,-0.2849,0.00018,13.4684]
[1776670283764,48.08,75052.57,0.06,-0.2849,0.00018,13.4684]
[1776670283787,48.08,75052.57,0.06,-0.2849,0.00018,13.4684]
[1776670283861,48.08,75052.57,0.06,-0.2849,0.00018,13.4684]
[1776670283888,48.08,75049.12,0.06,-0.28551,0.00018,13.48161]
[1776670283901,48.08,75049.12,0.06,-0.28551,0.00018,13.48161]
[1776670284317,48.08,75049.12,0.06,-0.28551,0.00018,13.48161]
[1776670284758,48.08,75049.12,0.06,-0.28551,0.00018,13.48161]
[1776670284854,48.08,75032.07,0.06,-0.28856,0.00018,13.54644]
[1776670285569,48.08,75032.07,0.06,-0.28856,0.00018,13.54644]
[1776670286673,48.08,75032.07,0.06,-0.28855,0.00018,13.54631]
[1776670286937,48.08,75030.99,0.06,-0.28874,0.00018,13.55036]
[1776670286951,48.08,75030.99,0.06,-0.28874,0.00018,13.55036]
[1776670287825,48.08,75031.75,0.06,-0.2886,0.00018,13.54729]
[1776670288091,48.08,75031.75,0.06,-0.2886,0.00018,13.54729]
[1776670288099,48.08,75031.75,0.06,-0.2886,0.00018,13.54729]
[1776670288805,48.08,75031.16,0.06,-0.28871,0.00018,13.54952]
[1776670289393,48.08,75031.16,0.06,-0.28871,0.00018,13.54952]
[1776670289928,48.08,75031.16,0.06,-0.2887,0.00018,13.54942]
[1776670289941,48.08,75031.16,0.06,-0.2887,0.00018,13.54942]
[1776670289997,48.08,75031.16,0.06,-0.2887,0.00018,13.54942]
[1776670290311,48.08,75031.16,0.06,-0.2887,0.00018,13.54942]
[1776670290800,48.07,75024.36,0.06,-0.28991,0.00018,13.57491]
[1776670291808,48.07,75018.21,0.06,-0.29095,0.00018,13.59196]
[1776670292905,48.07,75013.94,0.06,-0.29172,0.00018,13.60784]
[1776670293078,48.07,75013.94,0.06,-0.29172,0.00018,13.60784]
[1776670293417,48.07,75013.94,0.06,-0.29172,0.00018,13.60784]
[1776670293865,48.07,75018.14,0.06,-0.29096,0.00018,13.59214]
[1776670294832,48.07,75018.14,0.06,-0.29096,0.00018,13.59214]
[1776670295586,48.07,75018.14,0.06,-0.29096,0.00018,13.59206]
[1776670295841,48.07,75021.49,0.06,-0.29035,0.00018,13.5794]
[1776670297857,48.07,75014.16,0.06,-0.29166,0.00018,13.60665]
[1776670298723,48.07,75014.16,0.06,-0.29166,0.00018,13.60665]
[1776670298813,48.07,75014.16,0.06,-0.29166,0.00018,13.60665]
[1776670298872,48.07,75014.16,0.06,-0.29166,0.00018,13.60665]
[1776670298858,48.07,75013.35,0.06,-0.29181,0.00018,13.60968]
[1776670299117,48.07,75013.35,0.06,-0.29181,0.00018,13.60968]
[1776670300971,48.07,75018.75,0.06,-0.29083,0.00018,13.58929]
[1776670301623,48.07,75018.75,0.06,-0.29083,0.00018,13.58929]
[1776670301709,48.07,75018.75,0.06,-0.29083,0.00018,13.58929]
[1776670301879,48.06,75019.36,0.06,-0.29071,0.00018,13.58677]
[1776670302185,48.06,75019.36,0.06,-0.29071,0.00018,13.58677]
[1776670302308,48.06,75019.36,0.06,-0.29071,0.00018,13.58677]
[1776670302885,48.04,75032.24,0.06,-0.28831,0.00018,13.53642]
[1776670303897,48.04,75047.63,0.06,-0.28556,0.00018,13.47783]
[1776670305207,48.04,75051.82,0.06,-0.28481,0.00018,13.46164]
[1776670305287,48.04,75051.82,0.06,-0.28481,0.00018,13.46164]
[1776670305464,48.04,75051.82,0.06,-0.28481,0.00018,13.46164]
[1776670305911,48.04,75054.51,0.06,-0.28433,0.00018,13.45131]
[1776670306926,48.01,75077.99,0.06,-0.28007,0.00018,13.3581]
[1776670307929,48.01,75082.62,0.06,-0.27925,0.00018,13.33986]
[1776670309911,48.01,75082.91,0.06,-0.27919,0.00018,13.33862]
[1776670309927,48.01,75082.91,0.06,-0.27919,0.00018,13.33862]
[1776670309936,48.0,75082.49,0.06,-0.27922,0.00018,13.33926]
[1776670311086,47.99,75080.61,0.06,-0.27951,0.00018,13.34563]
[1776670311172,47.99,75080.61,0.06,-0.27951,0.00018,13.34563]
[1776670311174,47.99,75080.61,0.06,-0.27951,0.00018,13.34563]
[1776670311245,47.99,75080.61,0.06,-0.27951,0.00018,13.34563]
[1776670312082,47.98,75080.25,0.06,-0.27953,0.00018,13.346]
[1776670312451,47.98,75080.25,0.06,-0.27953,0.00018,13.346]
[1776670312791,47.98,75080.25,0.06,-0.27953,0.00018,13.346]
[1776670312800,47.98,75080.25,0.06,-0.27953,0.00018,13.346]
[1776670312957,47.97,75077.88,0.06,-0.2799,0.00018,13.35425]
[1776670313496,47.97,75077.88,0.06,-0.2799,0.00018,13.35425]
[1776670313557,47.97,75077.88,0.06,-0.2799,0.00018,13.35425]
[1776670313745,47.97,75077.88,0.06,-0.2799,0.00018,13.35425]
[1776670313892,47.97,75077.88,0.06,-0.2799,0.00018,13.35425]
[1776670313966,47.97,75070.66,0.06,-0.28118,0.00018,13.38241]
[1776670314971,47.96,75062.02,0.06,-0.28271,0.00018,13.41584]
[1776670315438,47.96,75062.02,0.06,-0.28271,0.00018,13.41584]
[1776670316093,47.96,75057.79,0.06,-0.28346,0.00018,13.4322]
[1776670316611,47.96,75057.79,0.06,-0.28346,0.00018,13.4322]
[1776670316735,47.96,75057.79,0.06,-0.28346,0.00018,13.4322]
[1776670317113,47.96,75058.5,0.06,-0.28333,0.00018,13.42926]
[1776670317309,47.96,75058.5,0.06,-0.28333,0.00018,13.42926]
[1776670317993,47.96,75057.24,0.06,-0.28355,0.00018,13.43413]
[1776670319125,47.96,75054.75,0.06,-0.28399,0.00018,13.44369]
[1776670320025,47.96,75053.6,0.06,-0.28419,0.00018,13.44806]
[1776670322037,47.96,75059.34,0.06,-0.28316,0.00018,13.42568]
[1776670322584,47.96,75059.34,0.06,-0.28316,0.00018,13.42568]
[1776670322659,47.96,75059.34,0.06,-0.28316,0.00018,13.42568]
[1776670323305,47.96,75059.63,0.06,-0.28311,0.00018,13.42446]
[1776670323438,47.96,75059.63,0.06,-0.28311,0.00018,13.42446]
[1776670324050,47.96,75059.63,0.06,-0.28311,0.00018,13.42446]
[1776670324048,47.96,75068.09,0.06,-0.2816,0.00018,13.39155]
[1776670324270,47.96,75068.09,0.06,-0.2816,0.00018,13.39155]
[1776670324416,47.96,75068.09,0.06,-0.2816,0.00018,13.39155]
[1776670325050,47.94,75083.15,0.06,-0.27889,0.00018,13.33157]
[1776670325228,47.94,75083.15,0.06,-0.27889,0.00018,13.33157]
[1776670326058,47.93,75108.27,0.06,-0.27439,0.00018,13.23031]
[1776670326156,47.93,75108.27,0.06,-0.27439,0.00018,13.23031]
[1776670326170,47.93,75108.27,0.06,-0.27439,0.00018,13.23031]
[1776670326296,47.93,75108.27,0.06,-0.27439,0.00018,13.23031]
[1776670326372,47.93,75108.27,0.06,-0.27439,0.00018,13.23031]
[1776670326775,47.93,75108.27,0.06,-0.27439,0.00018,13.23031]
[1776670327063,47.93,75116.66,0.06,-0.27292,0.00017,13.19666]
[1776670327616,47.93,75116.66,0.06,-0.27292,0.00017,13.19666]
[1776670327679,47.93,75116.66,0.06,-0.27292,0.00017,13.19666]
[1776670327973,47.92,75132.01,0.06,-0.27024,0.00017,13.1345]
[1776670328813,47.92,75137.25,0.06,-0.26933,0.00017,13.11322]
[1776670331682,47.92,75139.31,0.06,-0.26897,0.00017,13.10485]
[1776670331720,47.92,75139.31,0.06,-0.26897,0.00017,13.10485]
[1776670331775,47.92,75139.31,0.06,-0.26897,0.00017,13.10485]
[1776670331778,47.92,75138.03,0.06,-0.26919,0.00017,13.11001]
[1776670332254,47.92,75138.03,0.06,-0.26919,0.00017,13.11001]
[1776670332356,47.92,75138.03,0.06,-0.26919,0.00017,13.11001]
[1776670332556,47.92,75138.03,0.06,-0.26919,0.00017,13.11001]
[1776670332618,47.92,75138.03,0.06,-0.26919,0.00017,13.11001]
[1776670332739,47.92,75138.03,0.06,-0.26919,0.00017,13.11001]
[1776670332777,47.92,75135.33,0.06,-0.26966,0.00017,13.12097]
[1776670333115,47.92,75135.33,0.06,-0.26966,0.00017,13.12097]
[1776670333127,47.92,75135.33,0.06,-0.26966,0.00017,13.12097]
[1776670333999,47.92,75134.78,0.06,-0.26975,0.00017,13.12319]
[1776670334354,47.92,75134.78,0.06,-0.26975,0.00017,13.12319]
[1776670334371,47.92,75134.78,0.06,-0.26975,0.00017,13.12319]
[1776670334403,47.92,75134.78,0.06,-0.26975,0.00017,13.12319]
[1776670335509,47.92,75134.25,0.06,-0.26984,0.00017,13.12532]
[1776670335664,47.92,75134.25,0.06,-0.26984,0.00017,13.12532]
[1776670335753,47.92,75136.14,0.06,-0.26951,0.00017,13.11763]
[1776670336745,47.92,75136.14,0.06,-0.26951,0.00017,13.11763]
[1776670336782,47.92,75136.14,0.06,-0.26951,0.00017,13.11763]
[1776670336957,47.92,75136.14,0.06,-0.26951,0.00017,13.11763]
[1776670336965,47.92,75136.14,0.06,-0.26951,0.00017,13.11763]
[1776670336988,47.92,75138.52,0.06,-0.2691,0.00017,13.10795]
[1776670337310,47.92,75138.52,0.06,-0.2691,0.00017,13.10795]
[1776670337525,47.92,75138.52,0.06,-0.2691,0.00017,13.10795]
[1776670337569,47.92,75138.52,0.06,-0.2691,0.00017,13.10795]
[1776670337571,47.92,75112.88,0.06,-0.27357,0.00017,13.21142]
[1776670338162,47.92,75112.88,0.06,-0.27357,0.00017,13.21142]
[1776670338259,47.92,75114.27,0.06,-0.27332,0.00017,13.20577]
[1776670340251,47.92,75114.37,0.06,-0.2733,0.00017,13.20532]
[1776670340311,47.92,75114.37,0.06,-0.2733,0.00017,13.20532]
[1776670340403,47.92,75117.66,0.06,-0.27272,0.00017,13.19207]
[1776670341332,47.92,75117.66,0.06,-0.27272,0.00017,13.19207]
[1776670341653,47.92,75117.66,0.06,-0.27272,0.00017,13.19207]
[1776670341697,47.92,75124.03,0.06,-0.27161,0.00017,13.1664]
[1776670343321,47.92,75124.03,0.06,-0.27161,0.00017,13.16638]
[1776670343332,47.92,75124.03,0.06,-0.27161,0.00017,13.16638]
[1776670344025,47.92,75130.0,0.06,-0.27057,0.00017,13.1422]
[1776670344476,47.92,75130.0,0.06,-0.27057,0.00017,13.1422]
[1776670344559,47.92,75130.0,0.06,-0.27057,0.00017,13.1422]
[1776670344619,47.91,75130.84,0.06,-0.2704,0.00017,13.13836]
[1776670345649,47.91,75130.84,0.06,-0.2704,0.00017,13.13836]
[1776670345657,47.91,75130.84,0.06,-0.2704,0.00017,13.13836]
[1776670345978,47.91,75130.84,0.06,-0.2704,0.00017,13.13836]
[1776670346059,47.91,75131.08,0.06,-0.27035,0.00017,13.13697]
[1776670347656,47.91,75131.08,0.06,-0.27033,0.00017,13.13655]
[1776670347777,47.91,75131.08,0.06,-0.27033,0.00017,13.13655]
[1776670348055,47.9,75131.23,0.06,-0.27028,0.00017,13.13542]
[1776670353130,47.9,75128.64,0.06,-0.27065,0.00017,13.13958]
[1776670354065,47.9,75128.64,0.06,-0.27065,0.00017,13.13958]
[1776670355842,47.9,75130.57,0.06,-0.27031,0.00017,13.13167]
[1776670355876,47.9,75123.29,0.06,-0.27158,0.00017,13.16104]
[1776670356668,47.9,75123.29,0.06,-0.27158,0.00017,13.16104]
[1776670359827,47.89,75123.42,0.06,-0.27155,0.00017,13.16027]
[1776670359877,47.89,75129.7,0.06,-0.27045,0.00017,13.1348]
[1776670361827,47.89,75129.7,0.06,-0.27045,0.00017,13.13475]
[1776670361840,47.89,75129.7,0.06,-0.27045,0.00017,13.13475]
[1776670361845,47.89,75129.7,0.06,-0.27045,0.00017,13.13475]
[1776670361928,47.89,75130.99,0.06,-0.27022,0.00017,13.12947]
[1776670366985,47.89,75128.64,0.06,-0.27062,0.00017,13.13877]
[1776670368986,47.89,75132.74,0.06,-0.2699,0.00017,13.12205]
[1776670370080,47.89,75145.46,0.06,-0.26769,0.00017,13.07017]
[1776670370324,47.89,75145.46,0.06,-0.26769,0.00017,13.07017]
[1776670370705,47.89,75145.46,0.06,-0.26769,0.00017,13.07017]
[1776670370760,47.89,75145.46,0.06,-0.26769,0.00017,13.07017]
[1776670370785,47.89,75153.17,0.06,-0.26636,0.00017,13.03848]
[1776670373504,47.88,75156.08,0.06,-0.26585,0.00017,13.02638]
[1776670373564,47.88,75156.08,0.06,-0.26585,0.00017,13.02638]
[1776670376172,47.88,75155.86,0.06,-0.26588,0.00017,13.02711]
[1776670376242,47.88,75155.86,0.06,-0.26588,0.00017,13.02711]
[1776670376417,47.88,75155.39,0.06,-0.26596,0.00017,13.02899]
[1776670378174,47.88,75155.79,0.06,-0.26589,0.00017,13.02729]
[1776670378431,47.88,75155.45,0.06,-0.26594,0.00017,13.02863]
[1776670379948,47.88,75171.08,0.06,-0.26325,0.00017,12.96405]
[1776670380281,47.88,75171.08,0.06,-0.26325,0.00017,12.96405]
[1776670380362,47.88,75171.08,0.06,-0.26325,0.00017,12.96405]
[1776670382234,47.88,75168.17,0.06,-0.26375,0.00017,12.97606]
[1776670382302,47.88,75168.17,0.06,-0.26375,0.00017,12.97606]
[1776670382348,47.88,75168.17,0.06,-0.26375,0.00017,12.97606]
[1776670382821,47.88,75168.17,0.06,-0.26375,0.00017,12.97606]
[1776670382891,47.88,75168.17,0.06,-0.26375,0.00017,12.97606]
[1776670383058,47.88,75153.6,0.06,-0.26626,0.00017,13.03608]
[1776670383931,47.88,75142.52,0.06,-0.26817,0.00017,13.08138]
[1776670384416,47.88,75142.52,0.06,-0.26817,0.00017,13.08138]
[1776670384446,47.88,75142.52,0.06,-0.26817,0.00017,13.08138]
[1776670384466,47.88,75142.52,0.06,-0.26817,0.00017,13.08138]
[1776670384692,47.88,75142.52,0.06,-0.26817,0.00017,13.08138]
[1776670384764,47.88,75142.52,0.06,-0.26817,0.00017,13.08138]
[1776670384987,47.88,75142.52,0.06,-0.26817,0.00017,13.08138]
[1776670385070,47.88,75142.52,0.06,-0.26817,0.00017,13.08138]
[1776670385114,47.88,75138.3,0.06,-0.2689,0.00017,13.09854]
[1776670385986,47.88,75138.3,0.06,-0.2689,0.00017,13.09854]
[1776670386060,47.88,75132.8,0.06,-0.26985,0.00017,13.12083]
[1776670387565,47.88,75132.8,0.06,-0.26985,0.00017,13.12073]
[1776670387593,47.88,75132.8,0.06,-0.26985,0.00017,13.12073]
[1776670387666,47.88,75133.05,0.06,-0.2698,0.00017,13.11962]
[1776670389541,47.88,75130.54,0.06,-0.27023,0.00017,13.12971]
[1776670389545,47.88,75130.54,0.06,-0.27023,0.00017,13.12971]
[1776670391547,47.85,75129.99,0.06,-0.27024,0.00017,13.12981]
[1776670391628,47.84,75128.98,0.06,-0.27038,0.00017,13.13286]
[1776670392437,47.84,75128.98,0.06,-0.27038,0.00017,13.13286]
[1776670392803,47.84,75128.98,0.06,-0.27038,0.00017,13.13286]
[1776670393057,47.84,75125.94,0.06,-0.27089,0.00017,13.14469]
[1776670394512,47.83,75125.94,0.06,-0.27086,0.00017,13.14409]
[1776670394687,47.83,75125.94,0.06,-0.27086,0.00017,13.14409]
[1776670394731,47.83,75107.44,0.06,-0.27409,0.00018,13.2185]
[1776670396626,47.83,75107.44,0.06,-0.27409,0.00018,13.21838]
[1776670396925,47.83,75107.44,0.06,-0.27409,0.00018,13.21838]
[1776670396942,47.83,75107.44,0.06,-0.27409,0.00018,13.21838]
[1776670397029,47.83,75106.59,0.06,-0.27423,0.00018,13.22166]
[1776670397205,47.83,75106.59,0.06,-0.27423,0.00018,13.22166]
[1776670397869,47.83,75106.59,0.06,-0.27423,0.00018,13.22166]
[1776670397898,47.83,75106.59,0.06,-0.27423,0.00018,13.22166]
[1776670398110,47.83,75095.56,0.06,-0.27617,0.00018,13.26556]
[1776670398202,47.83,75095.56,0.06,-0.27617,0.00018,13.26556]
[1776670398862,47.83,75100.62,0.06,-0.27527,0.00018,13.24532]
[1776670400959,47.81,75100.62,0.06,-0.2752,0.00018,13.24366]
[1776670401095,47.81,75100.62,0.06,-0.2752,0.00018,13.24366]
[1776670401201,47.81,75100.59,0.06,-0.2752,0.00018,13.24364]
[1776670401381,47.81,75100.59,0.06,-0.2752,0.00018,13.24364]
[1776670401421,47.81,75100.59,0.06,-0.2752,0.00018,13.24364]
[1776670401455,47.81,75100.59,0.06,-0.2752,0.00018,13.24364]
[1776670401482,47.81,75100.59,0.06,-0.2752,0.00018,13.24364]
[1776670401634,47.81,75100.59,0.06,-0.2752,0.00018,13.24364]
[1776670401642,47.81,75094.56,0.06,-0.27626,0.00018,13.26758]
[1776670404701,47.8,75093.44,0.06,-0.27643,0.00018,13.27136]
[1776670404748,47.79,75093.98,0.06,-0.27631,0.00018,13.26859]
[1776670405737,47.79,75093.98,0.06,-0.27631,0.00018,13.26859]
[1776670405757,47.79,75094.58,0.06,-0.27618,0.00018,13.26561]
[1776670409030,47.77,75096.38,0.06,-0.27579,0.00018,13.2568]
[1776670410756,47.76,75099.51,0.06,-0.27519,0.00018,13.24327]
[1776670410817,47.76,75099.51,0.06,-0.27519,0.00018,13.24327]
[1776670410897,47.76,75099.51,0.06,-0.27519,0.00018,13.24327]
[1776670410918,47.75,75098.74,0.06,-0.2753,0.00018,13.24552]
[1776670412113,47.75,75093.0,0.06,-0.27624,0.00018,13.26229]
[1776670413053,47.75,75098.35,0.06,-0.27529,0.00018,13.24086]
[1776670413669,47.75,75098.35,0.06,-0.27529,0.00018,13.24086]
[1776670413806,47.75,75098.35,0.06,-0.27529,0.00018,13.24086]
[1776670414005,47.75,75098.35,0.06,-0.27529,0.00018,13.24086]
[1776670414016,47.75,75098.35,0.06,-0.27529,0.00018,13.24086]
[1776670414137,47.75,75098.35,0.06,-0.27529,0.00018,13.24086]
[1776670414056,47.75,75096.67,0.06,-0.27558,0.00018,13.24747]
[1776670414536,47.75,75096.67,0.06,-0.27558,0.00018,13.24747]
[1776670415101,47.75,75078.74,0.06,-0.27875,0.00018,13.31859]
[1776670415418,47.75,75078.74,0.06,-0.27875,0.00018,13.31859]
[1776670416710,47.74,75074.38,0.06,-0.27952,0.00018,13.33575]
[1776670416736,47.74,75074.38,0.06,-0.27952,0.00018,13.33575]
[1776670416810,47.73,75084.37,0.06,-0.27771,0.00018,13.29526]
[1776670417240,47.73,75084.37,0.06,-0.27771,0.00018,13.29526]
[1776670418791,47.72,75084.37,0.06,-0.27766,0.00018,13.29407]
[1776670418865,47.72,75084.37,0.06,-0.27766,0.00018,13.29407]
[1776670419094,47.72,75084.37,0.06,-0.27766,0.00018,13.29407]
[1776670420206,47.71,75088.89,0.06,-0.27679,0.00018,13.27464]
[1776670420352,47.71,75088.89,0.06,-0.27679,0.00018,13.27464]
[1776670421022,47.71,75088.89,0.06,-0.27679,0.00018,13.27464]
[1776670421123,47.69,75102.16,0.06,-0.27438,0.00018,13.21995]
[1776670421498,47.69,75102.16,0.06,-0.27438,0.00018,13.21995]
[1776670421729,47.69,75102.16,0.06,-0.27438,0.00018,13.21995]
[1776670421743,47.69,75102.16,0.06,-0.27438,0.00018,13.21995]
[1776670421809,47.69,75097.39,0.06,-0.27522,0.00018,13.23896]
[1776670423016,47.69,75097.39,0.06,-0.27522,0.00018,13.23896]
[1776670423082,47.69,75097.39,0.06,-0.27522,0.00018,13.23896]
[1776670423105,47.69,75092.11,0.06,-0.27615,0.00018,13.26001]
[1776670424172,47.69,75092.11,0.06,-0.27615,0.00018,13.25999]
[1776670424325,47.69,75092.11,0.06,-0.27615,0.00018,13.25999]
[1776670425339,47.68,75090.87,0.06,-0.27635,0.00018,13.26452]
[1776670427048,47.68,75089.97,0.06,-0.27649,0.00018,13.26765]
[1776670427059,47.68,75089.97,0.06,-0.27649,0.00018,13.26765]
[1776670427604,47.67,75088.02,0.06,-0.27681,0.00018,13.27494]
[1776670427804,47.67,75088.02,0.06,-0.27679,0.00018,13.27446]
[1776670429818,47.66,75081.97,0.06,-0.27784,0.00018,13.29791]
[1776670430256,47.66,75081.97,0.06,-0.27784,0.00018,13.29791]
[1776670430897,47.66,75085.24,0.06,-0.27726,0.00018,13.28484]
[1776670431607,47.66,75085.24,0.06,-0.27726,0.00018,13.28484]
[1776670433019,47.66,75087.56,0.06,-0.27684,0.00018,13.27553]
[1776670433111,47.65,75092.82,0.06,-0.27586,0.00018,13.25336]
[1776670434000,47.65,75092.82,0.06,-0.27586,0.00018,13.25336]
[1776670434077,47.63,75098.92,0.06,-0.27474,0.00018,13.22785]
[1776670435360,47.62,75098.92,0.06,-0.27468,0.00018,13.22647]
[1776670435861,47.61,75099.41,0.06,-0.27455,0.00018,13.2234]
[1776670440650,47.58,75098.91,0.06,-0.27454,0.00018,13.22318]
[1776670440853,47.58,75098.91,0.06,-0.27454,0.00018,13.22318]
[1776670441027,47.58,75098.91,0.06,-0.27454,0.00018,13.22318]
[1776670441080,47.58,75098.7,0.06,-0.27457,0.00018,13.22392]
[1776670442984,47.57,75098.7,0.06,-0.27453,0.00018,13.2229]
[1776670443082,47.57,75101.79,0.06,-0.27398,0.00018,13.21036]
[1776670443944,47.57,75101.79,0.06,-0.27398,0.00018,13.21036]
[1776670447120,47.57,75102.18,0.06,-0.2739,0.00018,13.20854]
[1776670447168,47.57,75099.15,0.06,-0.27443,0.00018,13.22067]
[1776670448952,47.57,75094.23,0.06,-0.2753,0.00018,13.24028]
[1776670453208,47.55,75093.01,0.06,-0.27546,0.00018,13.24383]
[1776670453989,47.55,75096.65,0.06,-0.27481,0.00018,13.22911]
[1776670455018,47.55,75096.65,0.06,-0.27481,0.00018,13.22911]
[1776670455097,47.55,75103.8,0.06,-0.27354,0.00018,13.2002]
[1776670459253,47.55,75104.3,0.06,-0.27344,0.00018,13.19794]
[1776670460041,47.55,75104.3,0.06,-0.27344,0.00018,13.19794]
[1776670460107,47.55,75112.86,0.06,-0.27193,0.00018,13.16322]
[1776670460312,47.55,75112.86,0.06,-0.27193,0.00018,13.16322]
[1776670462045,47.55,75120.73,0.06,-0.27054,0.00018,13.131]
[1776670463476,47.55,75122.93,0.06,-0.27015,0.00018,13.12197]
[1776670465929,47.54,75126.2,0.06,-0.26958,0.00018,13.10852]
[1776670465980,47.54,75126.2,0.06,-0.26958,0.00018,13.10852]
[1776670466073,47.54,75127.03,0.06,-0.26943,0.00018,13.10508]
[1776670471112,47.54,75129.69,0.06,-0.26887,0.00017,13.08743]
[1776670471817,47.54,75129.69,0.06,-0.26887,0.00017,13.08743]
[1776670472118,47.54,75130.48,0.06,-0.26873,0.00017,13.08409]
[1776670474466,47.53,75130.28,0.06,-0.26876,0.00017,13.08471]
[1776670475510,47.53,75130.28,0.06,-0.26875,0.00017,13.0846]
[1776670476144,47.53,75131.55,0.06,-0.26853,0.00017,13.07928]
[1776670477156,47.53,75136.87,0.06,-0.26759,0.00017,13.0573]
[1776670477330,47.53,75136.87,0.06,-0.26759,0.00017,13.0573]
[1776670483086,47.53,75134.53,0.06,-0.26798,0.00017,13.0663]
[1776670483198,47.52,75134.82,0.06,-0.26792,0.00017,13.06495]
[1776670484372,47.52,75136.38,0.06,-0.26764,0.00017,13.05837]
[1776670484496,47.52,75136.38,0.06,-0.26764,0.00017,13.05837]
[1776670485683,47.52,75139.06,0.06,-0.26717,0.00017,13.04717]
[1776670487361,47.52,75142.31,0.06,-0.26659,0.00017,13.03346]
[1776670488229,47.51,75152.19,0.06,-0.26482,0.00017,12.99119]
[1776670488339,47.51,75152.19,0.06,-0.26482,0.00017,12.99119]
[1776670489236,47.5,75152.65,0.06,-0.26473,0.00017,12.98919]
[1776670491250,47.5,75147.2,0.06,-0.26567,0.00017,13.01165]
[1776670495898,47.5,75146.23,0.06,-0.26583,0.00017,13.01534]
[1776670496093,47.5,75146.23,0.06,-0.26583,0.00017,13.01534]
[1776670496206,47.5,75146.38,0.06,-0.26579,0.00017,13.01448]
[1776670496539,47.5,75146.38,0.06,-0.26579,0.00017,13.01448]
[1776670497027,47.5,75146.38,0.06,-0.26579,0.00017,13.01448]
[1776670497080,47.5,75146.38,0.06,-0.26579,0.00017,13.01448]
[1776670497126,47.5,75146.38,0.06,-0.26579,0.00017,13.01448]
[1776670497181,47.5,75132.95,0.06,-0.26813,0.00017,13.06986]
[1776670498203,47.5,75132.95,0.06,-0.26813,0.00017,13.06986]
[1776670498179,47.49,75099.11,0.06,-0.27408,0.00018,13.20766]
[1776670498863,47.49,75099.11,0.06,-0.27408,0.00018,13.20766]
[1776670499259,47.49,75099.11,0.06,-0.27408,0.00018,13.20766]
[1776670498965,47.47,75096.5,0.06,-0.27445,0.00018,13.21593]
[1776670500057,47.47,75101.25,0.06,-0.2736,0.00018,13.19667]
[1776670502476,47.47,75103.2,0.06,-0.27325,0.00018,13.18868]
[1776670502883,47.47,75101.02,0.06,-0.27364,0.00018,13.19745]
[1776670504505,47.47,75101.02,0.06,-0.27364,0.00018,13.19745]
[1776670504925,47.47,75101.02,0.06,-0.27364,0.00018,13.19745]
[1776670505267,47.46,75090.52,0.06,-0.27546,0.00018,13.23896]
[1776670506260,47.46,75090.52,0.06,-0.27546,0.00018,13.23896]
[1776670506273,47.46,75090.52,0.06,-0.27546,0.00018,13.23896]
[1776670506236,47.46,75085.4,0.06,-0.27637,0.00018,13.25943]
[1776670507215,47.46,75080.41,0.06,-0.27726,0.00018,13.2794]
[1776670507331,47.46,75080.41,0.06,-0.27726,0.00018,13.2794]
[1776670508083,47.46,75080.41,0.06,-0.27726,0.00018,13.2794]
[1776670508162,47.46,75080.41,0.06,-0.27726,0.00018,13.2794]
[1776670508196,47.46,75080.27,0.06,-0.27728,0.00018,13.27989]
[1776670508681,47.46,75080.27,0.06,-0.27728,0.00018,13.27989]
[1776670508744,47.46,75065.04,0.06,-0.28,0.00018,13.34044]
[1776670510052,47.46,75065.04,0.06,-0.28,0.00018,13.34044]
[1776670510094,47.45,75061.66,0.06,-0.28057,0.00018,13.35305]
[1776670510395,47.45,75061.66,0.06,-0.28057,0.00018,13.35305]
[1776670510439,47.45,75061.66,0.06,-0.28057,0.00018,13.35305]
[1776670511088,47.45,75061.66,0.06,-0.28057,0.00018,13.35305]
[1776670511164,47.44,75064.06,0.06,-0.2801,0.00018,13.34276]
[1776670512119,47.44,75064.06,0.06,-0.2801,0.00018,13.34276]
[1776670512220,47.43,75072.8,0.06,-0.27849,0.00018,13.30687]
[1776670514288,47.43,75073.21,0.06,-0.27841,0.00018,13.30516]
[1776670514808,47.43,75073.21,0.06,-0.27841,0.00018,13.30516]
[1776670514844,47.43,75073.21,0.06,-0.27841,0.00018,13.30516]
[1776670514909,47.43,75073.71,0.06,-0.27832,0.00018,13.30301]
[1776670518356,47.42,75073.14,0.06,-0.27841,0.00018,13.30504]
[1776670518431,47.42,75073.14,0.06,-0.27841,0.00018,13.30504]
[1776670518831,47.42,75073.14,0.06,-0.27841,0.00018,13.30504]
[1776670518893,47.42,75073.82,0.06,-0.27828,0.00018,13.30226]
[1776670519762,47.42,75073.82,0.06,-0.27828,0.00018,13.30226]
[1776670519846,47.42,75073.82,0.06,-0.27828,0.00018,13.30226]
[1776670519947,47.42,75073.89,0.06,-0.27827,0.00018,13.30191]
[1776670520470,47.42,75073.89,0.06,-0.27827,0.00018,13.30191]
[1776670520505,47.42,75073.89,0.06,-0.27827,0.00018,13.30191]
[1776670520948,47.42,75073.89,0.06,-0.27827,0.00018,13.30191]
[1776670520994,47.42,75073.89,0.06,-0.27827,0.00018,13.30191]
[1776670521465,47.42,75075.46,0.06,-0.27798,0.00018,13.29558]
[1776670521526,47.42,75075.46,0.06,-0.27798,0.00018,13.29558]
[1776670522933,47.42,75075.9,0.06,-0.27791,0.00018,13.29382]
[1776670522976,47.42,75075.23,0.06,-0.27802,0.00018,13.29632]
[1776670524853,47.42,75075.23,0.06,-0.27802,0.00018,13.29632]
[1776670524948,47.42,75075.23,0.06,-0.27802,0.00018,13.29632]
[1776670525115,47.42,75074.69,0.06,-0.27811,0.00018,13.29826]
[1776670527216,47.41,75068.6,0.06,-0.27919,0.00018,13.32232]
[1776670533098,47.41,75068.8,0.06,-0.27907,0.00018,13.31508]
[1776670533125,47.41,75068.8,0.06,-0.27907,0.00018,13.31508]
[1776670533199,47.41,75068.8,0.06,-0.27906,0.00018,13.315]
[1776670533607,47.41,75068.8,0.06,-0.27906,0.00018,13.315]
[1776670533631,47.41,75068.8,0.06,-0.27906,0.00018,13.315]
[1776670533708,47.41,75068.47,0.06,-0.27912,0.00018,13.31631]
[1776670534729,47.41,75068.47,0.06,-0.27912,0.00018,13.31631]
[1776670535237,47.41,75068.47,0.06,-0.27912,0.00018,13.31631]
[1776670534896,47.41,75062.53,0.06,-0.28018,0.00018,13.33979]
[1776670535388,47.41,75062.53,0.06,-0.28018,0.00018,13.33979]
[1776670536212,47.41,75062.53,0.06,-0.28018,0.00018,13.33979]
[1776670536244,47.41,75057.61,0.06,-0.28106,0.00018,13.35911]
[1776670536476,47.41,75057.61,0.06,-0.28106,0.00018,13.35911]
[1776670536563,47.41,75057.61,0.06,-0.28106,0.00018,13.35911]
[1776670537155,47.41,75052.34,0.06,-0.28201,0.00018,13.3798]
[1776670537513,47.41,75052.34,0.06,-0.28201,0.00018,13.3798]
[1776670537654,47.41,75052.34,0.06,-0.28201,0.00018,13.3798]
[1776670538202,47.41,75041.46,0.06,-0.28397,0.00018,13.42243]
[1776670538644,47.41,75041.46,0.06,-0.28397,0.00018,13.42243]
[1776670538700,47.41,75041.46,0.06,-0.28397,0.00018,13.42243]
[1776670538999,47.41,75041.46,0.06,-0.28397,0.00018,13.42243]
[1776670539028,47.41,75041.46,0.06,-0.28397,0.00018,13.42243]
[1776670539040,47.4,75036.0,0.06,-0.28491,0.00018,13.44278]
[1776670539608,47.4,75036.0,0.06,-0.28491,0.00018,13.44278]
[1776670540175,47.4,75036.0,0.06,-0.28491,0.00018,13.44278]
[1776670540227,47.4,75036.0,0.06,-0.28491,0.00018,13.44278]
[1776670540205,47.4,75034.59,0.06,-0.28517,0.00018,13.44823]
[1776670540820,47.4,75034.59,0.06,-0.28517,0.00018,13.44823]
[1776670540860,47.4,75034.59,0.06,-0.28517,0.00018,13.44823]
[1776670541277,47.4,75034.59,0.06,-0.28517,0.00018,13.44823]
[1776670540921,47.4,75036.44,0.06,-0.28483,0.00018,13.44104]
[1776670542133,47.4,75036.44,0.06,-0.28483,0.00018,13.44104]
[1776670542167,47.4,75036.44,0.06,-0.28483,0.00018,13.44104]
[1776670542234,47.4,75034.1,0.06,-0.28526,0.00018,13.45015]
[1776670543353,47.4,75035.53,0.06,-0.285,0.00018,13.44459]
[1776670543628,47.4,75035.53,0.06,-0.285,0.00018,13.44461]
[1776670544427,47.4,75035.53,0.06,-0.285,0.00018,13.44461]
[1776670544751,47.4,75035.53,0.06,-0.285,0.00018,13.44461]
[1776670545023,47.4,75035.53,0.06,-0.285,0.00018,13.44461]
[1776670545191,47.4,75035.53,0.06,-0.285,0.00018,13.44461]
[1776670545241,47.39,75037.64,0.06,-0.28461,0.00018,13.43616]
[1776670546142,47.39,75037.64,0.06,-0.28461,0.00018,13.43616]
[1776670546228,47.39,75037.64,0.06,-0.28461,0.00018,13.43616]
[1776670546291,47.39,75037.64,0.06,-0.28461,0.00018,13.43616]
[1776670546282,47.39,75048.68,0.06,-0.28259,0.00018,13.39252]
[1776670546349,47.39,75048.68,0.06,-0.28259,0.00018,13.39252]
[1776670547975,47.39,75048.68,0.06,-0.28259,0.00018,13.39252]
[1776670548041,47.39,75045.3,0.06,-0.2832,0.00018,13.40565]
[1776670549673,47.39,75051.02,0.06,-0.28216,0.00018,13.38318]
[1776670553590,47.39,75054.71,0.06,-0.2815,0.00018,13.3687]
[1776670554074,47.39,75054.71,0.06,-0.2815,0.00018,13.3687]
[1776670554100,47.39,75054.0,0.06,-0.28163,0.00018,13.37159]
[1776670556915,47.39,75052.39,0.06,-0.28192,0.00018,13.37795]
[1776670557115,47.39,75052.39,0.06,-0.28192,0.00018,13.37795]
[1776670557212,47.39,75044.24,0.06,-0.28339,0.00018,13.40997]
[1776670561746,47.39,75042.39,0.06,-0.28373,0.00018,13.41726]
[1776670562126,47.39,75040.62,0.06,-0.28405,0.00018,13.42419]
[1776670562707,47.39,75040.62,0.06,-0.28405,0.00018,13.42419]
[1776670562739,47.39,75040.62,0.06,-0.28405,0.00018,13.42419]
[1776670563268,47.39,75013.18,0.06,-0.28903,0.00018,13.53033]
[1776670565316,47.4,75014.09,0.06,-0.28889,0.00018,13.52745]
[1776670567443,47.4,75012.48,0.06,-0.28918,0.00018,13.53364]
[1776670567765,47.4,75012.48,0.06,-0.28918,0.00018,13.53364]
[1776670568058,47.4,75012.48,0.06,-0.28918,0.00018,13.53364]
[1776670568266,47.4,75012.48,0.06,-0.28918,0.00018,13.53364]
[1776670568335,47.4,74992.36,0.06,-0.29286,0.00018,13.61011]
[1776670568477,47.4,74992.36,0.06,-0.29286,0.00018,13.61011]
[1776670568695,47.4,74992.36,0.06,-0.29286,0.00018,13.61011]
[1776670569019,47.4,74992.36,0.06,-0.29286,0.00018,13.61011]
[1776670569080,47.4,74992.36,0.06,-0.29286,0.00018,13.61011]
[1776670569197,47.4,74983.82,0.06,-0.29443,0.00018,13.64228]
[1776670569887,47.4,74983.82,0.06,-0.29443,0.00018,13.64226]
[1776670570974,47.4,74983.82,0.06,-0.29443,0.00018,13.64226]
[1776670571553,47.4,74980.79,0.06,-0.29499,0.00018,13.65361]
[1776670571655,47.4,74980.79,0.06,-0.29499,0.00018,13.65361]
[1776670571697,47.4,74980.79,0.06,-0.29499,0.00018,13.65361]
[1776670571741,47.4,74980.79,0.06,-0.29499,0.00018,13.65361]
[1776670571796,47.4,74980.79,0.06,-0.29499,0.00018,13.65361]
[1776670572021,47.4,74986.38,0.06,-0.29396,0.00018,13.63264]
[1776670572956,47.4,74986.38,0.06,-0.29396,0.00018,13.63264]
[1776670573041,47.4,74986.38,0.06,-0.29396,0.00018,13.63264]
[1776670573317,47.4,74989.04,0.06,-0.29347,0.00018,13.62263]
[1776670573855,47.4,74989.04,0.06,-0.29347,0.00018,13.62263]
[1776670574258,47.4,74989.04,0.06,-0.29347,0.00018,13.62263]
[1776670574359,47.4,74982.73,0.06,-0.29463,0.00018,13.64634]
[1776670574912,47.4,74982.73,0.06,-0.29463,0.00018,13.64634]
[1776670575013,47.4,74969.25,0.06,-0.29711,0.00018,13.69658]
[1776670576077,47.4,74969.25,0.06,-0.29711,0.00018,13.69658]
[1776670576177,47.4,74967.9,0.06,-0.29736,0.00018,13.70155]
[1776670576751,47.4,74967.9,0.06,-0.29736,0.00018,13.70155]
[1776670577131,47.4,74967.9,0.06,-0.29736,0.00018,13.70155]
[1776670577151,47.4,74967.9,0.06,-0.29736,0.00018,13.70155]
[1776670578364,47.4,74958.45,0.06,-0.29911,0.00019,13.7364]
[1776670579987,47.4,74954.49,0.06,-0.29984,0.00019,13.75095]
[1776670580582,47.4,74956.74,0.06,-0.29943,0.00019,13.74269]
[1776670582192,47.4,74965.22,0.06,-0.29786,0.00018,13.71143]
[1776670584003,47.4,74967.84,0.06,-0.29737,0.00018,13.70176]
[1776670584009,47.4,74966.31,0.06,-0.29765,0.00018,13.70742]
[1776670584465,47.4,74966.31,0.06,-0.29765,0.00018,13.70742]
[1776670584566,47.4,74966.31,0.06,-0.29765,0.00018,13.70742]
[1776670585191,47.4,74966.31,0.06,-0.29765,0.00018,13.70742]
[1776670585486,47.4,74964.49,0.06,-0.29799,0.00018,13.71417]
[1776670585751,47.4,74964.49,0.06,-0.29799,0.00018,13.71417]
[1776670586249,47.4,74969.68,0.06,-0.29703,0.00018,13.69494]
[1776670586627,47.4,74969.68,0.06,-0.29703,0.00018,13.69494]
[1776670586975,47.4,74969.68,0.06,-0.29703,0.00018,13.69494]
[1776670587131,47.4,74969.68,0.06,-0.29703,0.00018,13.69494]
[1776670587167,47.39,74974.74,0.06,-0.29608,0.00018,13.67572]
[1776670588202,47.39,74974.74,0.06,-0.29608,0.00018,13.67572]
[1776670588234,47.39,74974.74,0.06,-0.29608,0.00018,13.67572]
[1776670588244,47.39,74974.74,0.06,-0.29608,0.00018,13.67572]
[1776670588303,47.39,74977.56,0.06,-0.29555,0.00018,13.66498]
[1776670590705,47.39,74978.44,0.06,-0.29538,0.00018,13.66158]
[1776670591054,47.39,74985.78,0.06,-0.29397,0.00018,13.628]
[1776670592134,47.39,74993.09,0.06,-0.29262,0.00018,13.60046]
[1776670594355,47.39,74993.09,0.06,-0.29262,0.00018,13.60046]
[1776670594408,47.39,74995.4,0.06,-0.2922,0.00018,13.59174]
[1776670595307,47.39,74995.63,0.06,-0.29216,0.00018,13.59089]
[1776670596084,47.39,74995.63,0.06,-0.29216,0.00018,13.59089]
[1776670596229,47.39,74995.63,0.06,-0.29216,0.00018,13.59089]
[1776670596310,47.39,74995.63,0.06,-0.29216,0.00018,13.59089]
[1776670596353,47.39,74991.46,0.06,-0.29293,0.00018,13.60666]
[1776670599724,47.39,74992.22,0.06,-0.29278,0.00018,13.60377]
[1776670600119,47.39,74992.22,0.06,-0.29279,0.00018,13.60377]
[1776670604149,47.39,74997.78,0.06,-0.29177,0.00018,13.58281]
[1776670608244,47.38,75002.93,0.06,-0.29082,0.00018,13.56308]
[1776670610938,47.38,75002.15,0.06,-0.29096,0.00018,13.56594]
[1776670611202,47.38,75001.65,0.06,-0.29105,0.00018,13.56784]
[1776670612203,47.38,74992.49,0.06,-0.29272,0.00018,13.60244]
[1776670613211,47.38,74985.97,0.06,-0.29392,0.00018,13.62699]
[1776670613758,47.38,74985.97,0.06,-0.29392,0.00018,13.62699]
[1776670613890,47.38,74985.97,0.06,-0.29392,0.00018,13.62699]
[1776670614269,47.38,74985.97,0.06,-0.29392,0.00018,13.62699]
[1776670614353,47.38,74969.45,0.06,-0.29696,0.00018,13.68869]
[1776670614621,47.38,74969.45,0.06,-0.29696,0.00018,13.68869]
[1776670614700,47.38,74969.45,0.06,-0.29696,0.00018,13.68869]
[1776670614903,47.38,74969.45,0.06,-0.29696,0.00018,13.68869]
[1776670615396,47.38,74969.45,0.06,-0.29696,0.00018,13.68869]
[1776670615223,47.38,74969.45,0.06,-0.29696,0.00018,13.68871]
[1776670616231,47.38,74960.4,0.06,-0.29863,0.00019,13.72205]
[1776670618466,47.38,74959.28,0.06,-0.29884,0.00019,13.72626]
[1776670618736,47.38,74959.28,0.06,-0.29884,0.00019,13.72626]
[1776670619251,47.38,74961.1,0.06,-0.2985,0.00019,13.71943]
[1776670619690,47.38,74961.1,0.06,-0.2985,0.00019,13.71943]
[1776670620291,47.38,74961.1,0.06,-0.2985,0.00019,13.71943]
[1776670620385,47.38,74961.1,0.06,-0.2985,0.00019,13.71943]
[1776670620338,47.38,74955.77,0.06,-0.29948,0.00019,13.73905]
[1776670621700,47.38,74955.77,0.06,-0.29949,0.00019,13.73908]
[1776670621807,47.38,74955.77,0.06,-0.29949,0.00019,13.73908]
[1776670622298,47.38,74950.52,0.06,-0.30046,0.00019,13.75832]
[1776670623445,47.38,74950.52,0.06,-0.30046,0.00019,13.75832]
[1776670623478,47.38,74950.52,0.06,-0.30046,0.00019,13.75832]
[1776670623493,47.38,74950.52,0.06,-0.30046,0.00019,13.75832]
[1776670626296,47.38,74949.81,0.06,-0.3006,0.00019,13.761]
[1776670626366,47.38,74949.81,0.06,-0.3006,0.00019,13.761]
[1776670626350,47.38,74956.23,0.06,-0.29941,0.00019,13.73751]
[1776670626756,47.38,74956.23,0.06,-0.29941,0.00019,13.73751]
[1776670626822,47.38,74956.23,0.06,-0.29941,0.00019,13.73751]
[1776670626856,47.38,74956.23,0.06,-0.29941,0.00019,13.73751]
[1776670627031,47.38,74956.23,0.06,-0.29941,0.00019,13.73751]
[1776670627069,47.38,74956.23,0.06,-0.29941,0.00019,13.73751]
[1776670627311,47.39,74956.23,0.06,-0.29942,0.00019,13.73776]
[1776670628318,47.39,74951.03,0.06,-0.30039,0.00019,13.75689]
[1776670629326,47.39,74944.73,0.06,-0.30156,0.00019,13.77991]
[1776670631121,47.39,74945.69,0.06,-0.30138,0.00019,13.77642]
[1776670631339,47.39,74945.85,0.06,-0.30135,0.00019,13.77585]
[1776670633701,47.39,74942.83,0.06,-0.30191,0.00019,13.78686]
[1776670634360,47.39,74939.89,0.06,-0.30246,0.00019,13.79754]
[1776670635543,47.39,74940.16,0.06,-0.30242,0.00019,13.79675]
[1776670636376,47.39,74930.99,0.06,-0.30414,0.00019,13.83006]
[1776670639149,47.4,74932.12,0.06,-0.30395,0.00019,13.82639]
[1776670639199,47.4,74932.12,0.06,-0.30395,0.00019,13.82639]
[1776670639405,47.4,74932.12,0.06,-0.30396,0.00019,13.82659]
[1776670639478,47.4,74932.12,0.06,-0.30396,0.00019,13.82659]
[1776670639541,47.4,74932.12,0.06,-0.30396,0.00019,13.82659]
[1776670640434,47.4,74932.12,0.06,-0.30396,0.00019,13.82659]
[1776670640422,47.4,74943.71,0.06,-0.30181,0.00019,13.78486]
[1776670641782,47.41,74943.71,0.06,-0.30183,0.00019,13.78523]
[1776670641910,47.41,74943.71,0.06,-0.30183,0.00019,13.78523]
[1776670642265,47.41,74943.71,0.06,-0.30183,0.00019,13.78523]
[1776670642417,47.41,74939.47,0.06,-0.30262,0.00019,13.80062]
[1776670642464,47.41,74939.47,0.06,-0.30262,0.00019,13.80062]
[1776670643309,47.41,74939.47,0.06,-0.30262,0.00019,13.80062]
[1776670643426,47.41,74932.33,0.06,-0.30396,0.00019,13.82659]
[1776670643789,47.41,74932.33,0.06,-0.30396,0.00019,13.82659]
[1776670643801,47.41,74932.33,0.06,-0.30396,0.00019,13.82659]
[1776670644452,47.41,74931.5,0.06,-0.30412,0.00019,13.82978]
[1776670649530,47.43,74934.7,0.06,-0.30358,0.00019,13.81928]
[1776670653177,47.44,74932.32,0.06,-0.30399,0.00019,13.82258]
[1776670653270,47.44,74932.32,0.06,-0.30399,0.00019,13.82258]
[1776670653292,47.44,74932.56,0.06,-0.30396,0.00019,13.82192]
[1776670654335,47.44,74932.56,0.06,-0.30396,0.00019,13.82192]
[1776670654437,47.44,74932.56,0.06,-0.30396,0.00019,13.82192]
[1776670654444,47.44,74932.56,0.06,-0.30396,0.00019,13.82192]
[1776670654371,47.44,74924.31,0.06,-0.30551,0.00019,13.85171]
[1776670655351,47.44,74915.43,0.06,-0.30718,0.00019,13.8835]
[1776670656634,47.45,74915.8,0.06,-0.30712,0.00019,13.88234]
[1776670656779,47.45,74915.96,0.06,-0.3071,0.00019,13.88196]
[1776670658434,47.45,74915.96,0.06,-0.3071,0.00019,13.88196]
[1776670657764,47.45,74902.99,0.06,-0.30954,0.00019,13.92788]
[1776670659036,47.45,74902.99,0.06,-0.30954,0.00019,13.92788]
[1776670659101,47.45,74902.99,0.06,-0.30954,0.00019,13.92788]
[1776670659455,47.45,74895.29,0.06,-0.311,0.00019,13.95494]
[1776670660468,47.47,74888.97,0.06,-0.31225,0.00019,13.97799]
[1776670661288,47.47,74884.48,0.06,-0.3131,0.00019,13.99363]
[1776670663165,47.49,74884.06,0.06,-0.31324,0.00019,13.99613]
[1776670663254,47.49,74882.08,0.06,-0.31361,0.00019,14.00305]
[1776670664337,47.49,74882.08,0.06,-0.31361,0.00019,14.00305]
[1776670664387,47.5,74875.09,0.06,-0.31499,0.00019,14.02803]
[1776670664608,47.5,74875.09,0.06,-0.31499,0.00019,14.02803]
[1776670665020,47.5,74875.09,0.06,-0.31499,0.00019,14.02803]
[1776670665058,47.5,74875.09,0.06,-0.31499,0.00019,14.02803]
[1776670666506,47.51,74874.64,0.06,-0.31508,0.00019,14.02963]
[1776670666511,47.51,74874.64,0.06,-0.31508,0.00019,14.02963]
[1776670667284,47.51,74877.46,0.06,-0.31455,0.00019,14.02008]
[1776670667875,47.51,74877.46,0.06,-0.31455,0.00019,14.02008]
[1776670668133,47.51,74881.43,0.06,-0.3138,0.00019,14.00647]
[1776670669094,47.51,74881.43,0.06,-0.3138,0.00019,14.00647]
[1776670669134,47.51,74881.43,0.06,-0.3138,0.00019,14.00647]
[1776670669195,47.51,74901.53,0.06,-0.31003,0.00019,13.93714]
[1776670670060,47.51,74901.53,0.06,-0.31003,0.00019,13.93714]
[1776670670070,47.51,74904.8,0.06,-0.30941,0.00019,13.9257]
[1776670671016,47.51,74904.8,0.06,-0.30941,0.00019,13.9257]
[1776670671023,47.51,74904.8,0.06,-0.30941,0.00019,13.9257]
[1776670671031,47.51,74904.8,0.06,-0.30941,0.00019,13.9257]
[1776670671117,47.51,74905.88,0.06,-0.30922,0.00019,13.92205]
[1776670673273,47.52,74907.45,0.06,-0.30893,0.00019,13.91664]
[1776670673296,47.52,74910.54,0.06,-0.30835,0.00019,13.90591]
[1776670673777,47.52,74910.54,0.06,-0.30835,0.00019,13.90591]
[1776670673828,47.52,74910.54,0.06,-0.30835,0.00019,13.90591]
[1776670674222,47.52,74910.54,0.06,-0.30835,0.00019,13.90591]
[1776670674324,47.54,74910.62,0.06,-0.30841,0.00019,13.90711]
[1776670675110,47.54,74910.62,0.06,-0.30841,0.00019,13.90711]
[1776670675196,47.56,74914.7,0.06,-0.30773,0.00019,13.89429]
[1776670675593,47.56,74914.7,0.06,-0.30773,0.00019,13.89429]
[1776670675732,47.56,74914.7,0.06,-0.30773,0.00019,13.89429]
[1776670675795,47.56,74914.7,0.06,-0.30773,0.00019,13.89429]
[1776670675951,47.56,74919.93,0.06,-0.30675,0.00019,13.8758]
[1776670678160,47.56,74919.93,0.06,-0.30675,0.00019,13.8758]
[1776670678936,47.61,74922.55,0.06,-0.30645,0.00019,13.87029]
[1776670679038,47.61,74923.6,0.06,-0.30626,0.00019,13.86657]
[1776670679930,47.61,74923.6,0.06,-0.30626,0.00019,13.86657]
[1776670680103,47.61,74923.6,0.06,-0.30626,0.00019,13.86657]
[1776670680168,47.61,74923.6,0.06,-0.30626,0.00019,13.86657]
[1776670680244,47.63,74923.95,0.06,-0.30626,0.00019,13.86664]
[1776670681067,47.65,74933.31,0.06,-0.30459,0.00019,13.83481]
[1776670683481,47.65,74933.31,0.06,-0.30459,0.00019,13.83481]
[1776670683519,47.65,74932.21,0.06,-0.30479,0.00019,13.83874]
[1776670686430,47.72,74929.63,0.06,-0.30551,0.00019,13.85266]
[1776670686441,47.76,74937.83,0.06,-0.30412,0.00019,13.82621]
[1776670687742,47.76,74937.83,0.06,-0.30412,0.00019,13.82621]
[1776670687774,47.76,74937.83,0.06,-0.30412,0.00019,13.82621]
[1776670688113,47.78,74946.6,0.06,-0.30256,0.00018,13.79603]
[1776670689768,47.81,74952.45,0.06,-0.30162,0.00018,13.77788]
[1776670690774,47.84,74958.17,0.06,-0.30065,0.00018,13.75893]
[1776670692386,47.84,74952.22,0.06,-0.30175,0.00018,13.7806]
[1776670693170,47.84,74952.22,0.06,-0.30175,0.00018,13.7806]
[1776670693437,47.84,74954.21,0.06,-0.30139,0.00018,13.77343]
[1776670694547,47.84,74954.21,0.06,-0.30139,0.00018,13.77343]
[1776670694588,47.84,74954.21,0.06,-0.30139,0.00018,13.77343]
[1776670694842,47.87,74966.83,0.06,-0.29916,0.00018,13.72964]
[1776670695786,47.87,74966.83,0.06,-0.29916,0.00018,13.72964]
[1776670695802,47.87,74966.83,0.06,-0.29916,0.00018,13.72964]
[1776670696386,47.87,74966.83,0.06,-0.29916,0.00018,13.72964]
[1776670696397,47.87,74966.99,0.06,-0.29915,0.00018,13.72945]
[1776670696713,47.87,74966.99,0.06,-0.29915,0.00018,13.72945]
[1776670696996,47.87,74966.99,0.06,-0.29915,0.00018,13.72945]
[1776670697453,47.87,74965.5,0.06,-0.29943,0.00018,13.73509]
[1776670699027,47.88,74957.22,0.06,-0.30097,0.00018,13.76546]
[1776670702156,47.88,74956.33,0.06,-0.30116,0.00018,13.76905]
[1776670702221,47.88,74956.33,0.06,-0.30116,0.00018,13.76905]
[1776670702225,47.89,74958.11,0.06,-0.30084,0.00018,13.76281]
[1776670705961,47.89,74961.18,0.06,-0.3003,0.00018,13.75228]
[1776670710211,47.9,74960.79,0.06,-0.30041,0.00018,13.75447]
[1776670712207,47.91,74958.76,0.06,-0.30074,0.00018,13.75628]
[1776670714140,47.91,74957.11,0.06,-0.30106,0.00018,13.7626]
[1776670714488,47.92,74958.69,0.06,-0.30078,0.00018,13.75709]
[1776670715141,47.92,74958.69,0.06,-0.30078,0.00018,13.75709]
[1776670715169,47.92,74958.69,0.06,-0.30078,0.00018,13.75709]
[1776670715464,47.92,74940.93,0.06,-0.30407,0.00018,13.82093]
[1776670715929,47.92,74940.93,0.06,-0.30407,0.00018,13.82093]
[1776670716551,47.92,74926.95,0.06,-0.30666,0.00019,13.87058]
[1776670717500,47.92,74926.95,0.06,-0.30666,0.00019,13.87058]
[1776670717510,47.92,74926.95,0.06,-0.30666,0.00019,13.87058]
[1776670717522,47.92,74926.95,0.06,-0.30666,0.00019,13.87058]
[1776670717530,47.92,74924.54,0.06,-0.30712,0.00019,13.87921]
[1776670717605,47.92,74924.54,0.06,-0.30712,0.00019,13.87921]
[1776670718228,47.92,74924.54,0.06,-0.30712,0.00019,13.87921]
[1776670718430,47.93,74930.38,0.06,-0.30604,0.00019,13.85878]
[1776670719229,47.93,74936.69,0.06,-0.30488,0.00018,13.83658]
[1776670720330,47.93,74936.69,0.06,-0.30488,0.00018,13.83658]
[1776670720435,47.93,74936.69,0.06,-0.30488,0.00018,13.83658]
[1776670720965,47.93,74935.69,0.06,-0.30507,0.00018,13.84026]
[1776670721035,47.93,74943.03,0.06,-0.30372,0.00018,13.81433]
[1776670721691,47.93,74943.03,0.06,-0.30372,0.00018,13.81433]
[1776670721987,47.93,74943.03,0.06,-0.30372,0.00018,13.81433]
[1776670721998,47.93,74943.03,0.06,-0.30372,0.00018,13.81433]
[1776670722220,47.93,74947.33,0.06,-0.30293,0.00018,13.79914]
[1776670722820,47.93,74947.33,0.06,-0.30293,0.00018,13.79914]
[1776670723463,47.93,74947.33,0.06,-0.30293,0.00018,13.79914]
[1776670723508,47.93,74947.33,0.06,-0.30293,0.00018,13.79914]
[1776670723480,47.94,74944.79,0.06,-0.30341,0.00018,13.80834]
[1776670724094,47.94,74937.3,0.06,-0.3048,0.00018,13.83517]
[1776670724639,47.94,74937.3,0.06,-0.3048,0.00018,13.83517]
[1776670724694,47.94,74937.3,0.06,-0.3048,0.00018,13.83517]
[1776670725018,47.94,74937.3,0.06,-0.30481,0.00018,13.83531]
[1776670726590,47.94,74939.94,0.06,-0.30433,0.00018,13.8261]
[1776670727029,47.94,74939.94,0.06,-0.30434,0.00018,13.82626]
[1776670732068,47.96,74941.67,0.06,-0.30406,0.00018,13.82095]
[1776670734246,47.96,74940.69,0.06,-0.30425,0.00018,13.82461]
[1776670734404,47.96,74941.43,0.06,-0.30412,0.00018,13.82215]
[1776670734740,47.96,74941.43,0.06,-0.30412,0.00018,13.82215]
[1776670734794,47.96,74941.43,0.06,-0.30412,0.00018,13.82215]
[1776670736769,47.97,74943.8,0.06,-0.3037,0.00018,13.81402]
[1776670737099,47.97,74943.46,0.06,-0.30377,0.00018,13.81536]
[1776670742134,47.98,74946.26,0.06,-0.30329,0.00018,13.80607]
[1776670744166,47.98,74946.51,0.06,-0.30325,0.00018,13.80532]
[1776670745235,47.98,74944.51,0.06,-0.30362,0.00018,13.81259]
[1776670748542,48.0,74944.8,0.06,-0.30364,0.00018,13.81308]
[1776670749183,48.01,74941.6,0.06,-0.30425,0.00018,13.82475]
[1776670749694,48.01,74941.6,0.06,-0.30425,0.00018,13.82475]
[1776670750190,48.01,74940.75,0.06,-0.30441,0.00018,13.82788]
[1776670750890,48.01,74940.75,0.06,-0.30441,0.00018,13.82788]
[1776670755734,48.01,74942.15,0.06,-0.30418,0.00018,13.82338]
[1776670755797,48.01,74942.15,0.06,-0.30418,0.00018,13.82338]
[1776670755809,48.01,74942.15,0.06,-0.30418,0.00018,13.82338]
[1776670756233,48.02,74942.07,0.06,-0.3042,0.00018,13.8239]
[1776670757239,48.02,74947.9,0.06,-0.30313,0.00018,13.80324]
[1776670762275,48.03,74951.69,0.06,-0.30247,0.00018,13.79035]
[1776670763975,48.05,74954.21,0.06,-0.30207,0.00018,13.78282]
[1776670764729,48.07,74954.48,0.06,-0.3021,0.00018,13.78339]
[1776670764769,48.07,74954.48,0.06,-0.3021,0.00018,13.78339]
[1776670765050,48.07,74954.48,0.06,-0.3021,0.00018,13.78339]
[1776670765127,48.07,74954.48,0.06,-0.3021,0.00018,13.78339]
[1776670765155,48.07,74954.48,0.06,-0.3021,0.00018,13.78339]
[1776670765529,48.07,74954.48,0.06,-0.3021,0.00018,13.78339]
[1776670767355,48.11,74953.62,0.06,-0.3024,0.00018,13.78942]
[1776670767409,48.13,74953.26,0.06,-0.30254,0.00018,13.79214]
[1776670769358,48.13,74953.26,0.06,-0.30255,0.00018,13.79228]
[1776670773841,48.14,74953.74,0.06,-0.30243,0.00018,13.78534]
[1776670774358,48.14,74953.21,0.06,-0.30254,0.00018,13.78738]
[1776670779393,48.15,74951.22,0.06,-0.30294,0.00018,13.79514]
[1776670784431,48.16,74947.65,0.06,-0.30362,0.00018,13.80847]
[1776670785381,48.16,74947.65,0.06,-0.30362,0.00018,13.80847]
[1776670787531,48.17,74939.16,0.06,-0.3052,0.00018,13.83883]
[1776670790137,48.17,74941.36,0.06,-0.3048,0.00018,13.83106]
[1776670790473,48.17,74941.36,0.06,-0.3048,0.00018,13.83116]
[1776670790831,48.17,74941.36,0.06,-0.3048,0.00018,13.83116]
[1776670791478,48.17,74941.51,0.06,-0.30478,0.00018,13.83072]
[1776670796513,48.17,74947.68,0.06,-0.30367,0.00018,13.80937]
[1776670800541,48.18,74943.07,0.06,-0.30454,0.00018,13.8261]
[1776670802973,48.18,74944.55,0.06,-0.30427,0.00018,13.82107]
[1776670803636,48.18,74952.34,0.06,-0.30285,0.00018,13.79356]
[1776670805084,48.19,74952.34,0.06,-0.30285,0.00018,13.79366]
[1776670807998,48.19,74952.47,0.06,-0.30285,0.00018,13.79356]
[1776670808596,48.19,74949.41,0.06,-0.30342,0.00018,13.80457]
[1776670811397,48.2,74948.84,0.06,-0.30353,0.00018,13.80687]
[1776670811618,48.2,74948.84,0.06,-0.30354,0.00018,13.80701]
[1776670812456,48.2,74948.84,0.06,-0.30354,0.00018,13.80701]
[1776670812500,48.2,74948.84,0.06,-0.30354,0.00018,13.80701]
[1776670812628,48.2,74948.69,0.06,-0.30357,0.00018,13.80768]
[1776670814603,48.2,74945.12,0.06,-0.30424,0.00018,13.82045]
[1776670814653,48.22,74937.1,0.06,-0.30578,0.00018,13.84998]
[1776670816151,48.22,74937.4,0.06,-0.30573,0.00018,13.84903]
[1776670816653,48.22,74937.55,0.06,-0.3057,0.00018,13.84861]
[1776670821687,48.23,74941.53,0.06,-0.305,0.00018,13.83513]
[1776670826722,48.27,74943.3,0.06,-0.30482,0.00018,13.83187]
[1776670829530,48.28,74946.54,0.06,-0.30423,0.00018,13.82065]
[1776670829631,48.28,74946.54,0.06,-0.30423,0.00018,13.82065]
[1776670829691,48.28,74946.54,0.06,-0.30423,0.00018,13.82065]
[1776670829700,48.28,74946.54,0.06,-0.30423,0.00018,13.82065]
[1776670829745,48.28,74947.09,0.06,-0.30414,0.00018,13.81881]
[1776670830751,48.28,74951.78,0.06,-0.30328,0.00018,13.80233]
[1776670831907,48.28,74952.72,0.06,-0.30306,0.00018,13.79317]
[1776670831967,48.28,74952.72,0.06,-0.30306,0.00018,13.79317]
[1776670832437,48.28,74952.72,0.06,-0.30306,0.00018,13.79317]
[1776670832538,48.28,74952.24,0.06,-0.30315,0.00018,13.79498]
[1776670837800,48.29,74953.53,0.06,-0.30294,0.00018,13.79093]
[1776670843847,48.3,74952.11,0.06,-0.30323,0.00018,13.79659]
[1776670848882,48.3,74954.04,0.06,-0.3029,0.00018,13.79013]
[1776670853973,48.31,74952.97,0.06,-0.30311,0.00018,13.79424]
[1776670860004,48.31,74951.51,0.06,-0.30339,0.00018,13.79977]
[1776670864398,48.32,74949.96,0.06,-0.30369,0.00018,13.8056]
[1776670864992,48.32,74950.33,0.06,-0.30363,0.00018,13.80446]
[1776670865307,48.32,74949.95,0.06,-0.30371,0.00018,13.80588]
[1776670871601,48.33,74949.18,0.06,-0.30387,0.00018,13.80898]
[1776670871701,48.33,74948.7,0.06,-0.30397,0.00018,13.81087]
[1776670872408,48.33,74948.7,0.06,-0.30397,0.00018,13.81087]
[1776670872798,48.33,74948.7,0.06,-0.30397,0.00018,13.81087]
[1776670872829,48.33,74948.47,0.06,-0.30401,0.00018,13.81178]
[1776670873232,48.33,74948.47,0.06,-0.30401,0.00018,13.81178]
[1776670873408,48.33,74948.47,0.06,-0.30401,0.00018,13.81178]
[1776670873494,48.33,74940.53,0.06,-0.30547,0.00018,13.8398]
[1776670874055,48.33,74940.53,0.06,-0.30547,0.00018,13.8398]
[1776670874083,48.33,74940.53,0.06,-0.30547,0.00018,13.8398]
[1776670874342,48.33,74931.44,0.06,-0.30715,0.00018,13.87165]
[1776670876072,48.33,74941.09,0.06,-0.30538,0.00018,13.83811]
[1776670877259,48.33,74941.09,0.06,-0.30538,0.00018,13.83811]
[1776670877305,48.33,74941.09,0.06,-0.30538,0.00018,13.83811]
[1776670877315,48.33,74941.09,0.06,-0.30538,0.00018,13.83811]
[1776670877863,48.34,74940.46,0.06,-0.3055,0.00018,13.84039]
[1776670877901,48.34,74940.46,0.06,-0.3055,0.00018,13.84039]
[1776670882113,48.34,74935.87,0.06,-0.30636,0.00018,13.85678]
[1776670887300,48.35,74935.21,0.06,-0.3065,0.00018,13.85944]
[1776670887339,48.35,74935.21,0.06,-0.3065,0.00018,13.85944]
[1776670887536,48.35,74935.21,0.06,-0.3065,0.00018,13.85944]
[1776670887713,48.35,74935.23,0.06,-0.3065,0.00018,13.85944]
[1776670888795,48.35,74928.47,0.06,-0.30775,0.00018,13.88301]
[1776670888879,48.35,74928.47,0.06,-0.30775,0.00018,13.88301]
[1776670890536,48.35,74928.34,0.06,-0.30778,0.00018,13.88353]
[1776670890636,48.35,74923.68,0.06,-0.30864,0.00018,13.8997]
[1776670891615,48.35,74923.68,0.06,-0.30864,0.00018,13.8997]
[1776670891634,48.35,74923.19,0.06,-0.30868,0.00018,13.89554]
[1776670893652,48.35,74923.19,0.06,-0.30868,0.00018,13.89556]
[1776670894861,48.35,74928.93,0.06,-0.30762,0.00018,13.87574]
[1776670896041,48.35,74928.97,0.06,-0.30761,0.00018,13.87562]
[1776670896530,48.35,74928.97,0.06,-0.30761,0.00018,13.87562]
[1776670897320,48.35,74936.79,0.06,-0.30618,0.00018,13.84847]
[1776670902802,48.36,74934.76,0.06,-0.30656,0.00018,13.85577]
[1776670908297,48.36,74932.72,0.06,-0.30696,0.00018,13.86324]
[1776670913783,48.36,74933.37,0.06,-0.30685,0.00018,13.86118]
[1776670913871,48.36,74933.37,0.06,-0.30685,0.00018,13.86118]
[1776670913797,48.36,74935.25,0.06,-0.3065,0.00018,13.85468]
[1776670913982,48.36,74935.25,0.06,-0.3065,0.00018,13.85468]
[1776670914385,48.36,74935.25,0.06,-0.3065,0.00018,13.85468]
[1776670914746,48.36,74942.72,0.06,-0.30513,0.00018,13.82861]
[1776670915859,48.36,74942.72,0.06,-0.30513,0.00018,13.82861]
[1776670916012,48.37,74942.72,0.06,-0.30514,0.00018,13.82865]
[1776670916026,48.37,74942.72,0.06,-0.30514,0.00018,13.82865]
[1776670916072,48.37,74942.72,0.06,-0.30514,0.00018,13.82865]
[1776670916354,48.37,74949.21,0.06,-0.30395,0.00018,13.80589]
[1776670916937,48.37,74949.21,0.06,-0.30395,0.00018,13.80589]
[1776670917026,48.37,74949.21,0.06,-0.30395,0.00018,13.80589]
[1776670917112,48.37,74949.21,0.06,-0.30395,0.00018,13.80589]
[1776670917251,48.37,74949.21,0.06,-0.30395,0.00018,13.80589]
[1776670917417,48.37,74949.21,0.06,-0.30395,0.00018,13.80589]
[1776670917445,48.37,74942.51,0.06,-0.30518,0.00018,13.82954]
[1776670917946,48.37,74942.51,0.06,-0.30518,0.00018,13.82954]
[1776670918367,48.37,74942.51,0.06,-0.30519,0.00018,13.82964]
[1776670919591,48.37,74942.51,0.06,-0.30519,0.00018,13.82964]
[1776670926424,48.38,74940.48,0.06,-0.30559,0.00018,13.83742]
[1776670930146,48.38,74940.71,0.06,-0.30556,0.00018,13.83686]
[1776670930384,48.38,74940.71,0.06,-0.30556,0.00018,13.83686]
[1776670930431,48.38,74940.71,0.06,-0.30556,0.00018,13.83686]
[1776670930764,48.38,74934.43,0.06,-0.30672,0.00018,13.85886]
[1776670931263,48.38,74934.43,0.06,-0.30672,0.00018,13.85886]
[1776670931458,48.38,74934.43,0.06,-0.30672,0.00018,13.85894]
[1776670931976,48.38,74934.43,0.06,-0.30672,0.00018,13.85894]
[1776670932467,48.39,74931.15,0.06,-0.30733,0.00018,13.87041]
[1776670937500,48.39,74933.56,0.06,-0.3069,0.00018,13.86227]
[1776670941179,48.4,74937.61,0.06,-0.30619,0.00018,13.84881]
[1776670941530,48.4,74937.75,0.06,-0.30616,0.00018,13.84837]
[1776670946569,48.42,74943.64,0.06,-0.30517,0.00018,13.82951]
[1776670947426,48.42,74943.64,0.06,-0.30517,0.00018,13.82951]
[1776670948931,48.43,74952.65,0.06,-0.30353,0.00018,13.79798]
[1776670950251,48.43,74952.65,0.06,-0.30353,0.00018,13.79798]
[1776670950288,48.43,74952.65,0.06,-0.30353,0.00018,13.79798]
[1776670950332,48.43,74952.65,0.06,-0.30353,0.00018,13.79798]
[1776670950470,48.43,74952.65,0.06,-0.30353,0.00018,13.79798]
[1776670950595,48.43,74952.56,0.06,-0.30354,0.00018,13.79832]
[1776670951478,48.43,74952.56,0.06,-0.30354,0.00018,13.79832]
[1776670951604,48.43,74953.14,0.06,-0.30338,0.00018,13.79037]
[1776670955629,48.42,74948.53,0.06,-0.30421,0.00018,13.80622]
[1776670959462,48.41,74950.01,0.06,-0.30391,0.00018,13.8006]
[1776670959658,48.41,74950.09,0.06,-0.30389,0.00018,13.80018]
[1776670960031,48.41,74950.09,0.06,-0.30389,0.00018,13.80018]
[1776670960668,48.41,74950.5,0.06,-0.30381,0.00018,13.7986]
[1776670965704,48.4,74953.07,0.06,-0.30331,0.00018,13.78887]
[1776670967865,48.4,74953.07,0.06,-0.30331,0.00018,13.78887]
[1776670968725,48.4,74953.45,0.06,-0.30322,0.00018,13.78715]
[1776670969730,48.39,74948.54,0.06,-0.30411,0.00018,13.80435]
[1776670974766,48.38,74950.71,0.06,-0.30368,0.00018,13.79601]
[1776670979803,48.37,74952.06,0.06,-0.3034,0.00018,13.79052]
[1776670983643,48.37,74955.29,0.06,-0.30279,0.00018,13.77868]
[1776670988821,48.36,74958.83,0.06,-0.30211,0.00018,13.76551]
[1776670989722,48.36,74959.23,0.06,-0.30203,0.00018,13.76397]
[1776670989798,48.36,74959.23,0.06,-0.30203,0.00018,13.76397]
[1776670991167,48.36,74960.81,0.06,-0.30173,0.00018,13.75812]
[1776670991918,48.36,74960.81,0.06,-0.30173,0.00018,13.75812]
[1776670991888,48.35,74961.74,0.06,-0.30156,0.00018,13.7547]
[1776670992496,48.35,74961.74,0.06,-0.30156,0.00018,13.7547]
[1776670992892,48.35,74967.98,0.06,-0.30041,0.00018,13.7323]
[1776670995442,48.35,74971.54,0.06,-0.29975,0.00018,13.71928]
[1776670995623,48.35,74971.54,0.06,-0.29975,0.00018,13.71928]
[1776670996593,48.35,74971.21,0.06,-0.29981,0.00018,13.72034]
[1776670996595,48.35,74971.21,0.06,-0.29981,0.00018,13.72034]
[1776670996920,48.35,74970.51,0.06,-0.29993,0.00018,13.72272]
[1776670997588,48.35,74970.51,0.06,-0.29993,0.00018,13.72272]
[1776670997927,48.34,74969.46,0.06,-0.30011,0.00018,13.72636]
[1776670998122,48.34,74969.46,0.06,-0.30011,0.00018,13.72636]
[1776670998150,48.34,74969.46,0.06,-0.30011,0.00018,13.72636]
[1776670998659,48.34,74969.46,0.06,-0.30011,0.00018,13.72636]
[1776670999121,48.34,74969.08,0.06,-0.30018,0.00018,13.7276]
[1776670999199,48.34,74969.08,0.06,-0.30018,0.00018,13.7276]
[1776671000747,48.34,74969.16,0.06,-0.30015,0.00018,13.72718]
[1776671000795,48.34,74969.16,0.06,-0.30015,0.00018,13.72718]
[1776671001304,48.34,74968.76,0.06,-0.30022,0.00018,13.72848]
[1776671001959,48.34,74968.82,0.06,-0.3002,0.00018,13.72814]
[1776671005686,48.33,74969.56,0.06,-0.30005,0.00018,13.72512]
[1776671010015,48.32,74974.59,0.06,-0.2991,0.00018,13.7064]
[1776671013105,48.32,74974.94,0.06,-0.29897,0.00018,13.69886]
[1776671013125,48.32,74974.94,0.06,-0.29897,0.00018,13.69886]
[1776671015931,48.32,74973.86,0.06,-0.29915,0.00018,13.70255]
[1776671021093,48.31,74976.44,0.06,-0.29865,0.00018,13.69259]
[1776671022227,48.31,74976.97,0.06,-0.29855,0.00018,13.69058]
[1776671023003,48.31,74976.97,0.06,-0.29855,0.00018,13.69058]
[1776671025342,48.3,74978.97,0.06,-0.29817,0.00018,13.68304]
[1776671027938,48.3,74979.0,0.06,-0.29816,0.00018,13.68284]
[1776671029138,48.3,74978.17,0.06,-0.2983,0.00018,13.68564]
[1776671031317,48.3,74976.5,0.06,-0.29859,0.00018,13.69137]
[1776671038211,48.28,74977.15,0.06,-0.29843,0.00018,13.68816]
[1776671044064,48.28,74973.46,0.06,-0.29908,0.00018,13.70097]
[1776671047483,48.27,74974.14,0.06,-0.29894,0.00018,13.69813]
[1776671047620,48.27,74974.14,0.06,-0.29894,0.00018,13.69813]
[1776671048039,48.27,74974.14,0.06,-0.29894,0.00018,13.69813]
[1776671047816,48.27,74974.56,0.06,-0.29885,0.00018,13.69648]
[1776671049125,48.27,74966.05,0.06,-0.3004,0.00018,13.72698]
[1776671050019,48.27,74966.05,0.06,-0.3004,0.00018,13.72698]
[1776671050091,48.27,74966.05,0.06,-0.3004,0.00018,13.72698]
[1776671050120,48.27,74965.55,0.06,-0.30049,0.00018,13.72864]
[1776671054486,48.26,74967.19,0.06,-0.30015,0.00018,13.7221]
[1776671054533,48.26,74967.19,0.06,-0.30015,0.00018,13.7221]
[1776671055586,48.26,74967.78,0.06,-0.30004,0.00018,13.71982]
[1776671055685,48.25,74967.72,0.06,-0.30004,0.00018,13.71988]
[1776671061373,48.24,74964.96,0.06,-0.3005,0.00018,13.72888]
[1776671063387,48.24,74954.82,0.06,-0.30234,0.00018,13.76483]
[1776671065471,48.21,74952.75,0.06,-0.30264,0.00018,13.77044]
[1776671065568,48.21,74952.75,0.06,-0.30264,0.00018,13.77044]
[1776671065571,48.19,74952.14,0.06,-0.30266,0.00018,13.77087]
[1776671066579,48.19,74952.14,0.06,-0.30266,0.00018,13.77087]
[1776671066639,48.19,74952.14,0.06,-0.30266,0.00018,13.77087]
[1776671066741,48.17,74951.69,0.06,-0.30266,0.00018,13.77076]
[1776671068744,48.14,74952.38,0.06,-0.30245,0.00018,13.76663]
[1776671068826,48.14,74952.38,0.06,-0.30245,0.00018,13.76663]
[1776671068888,48.12,74954.99,0.06,-0.30189,0.00018,13.75566]
[1776671072272,48.11,74955.57,0.06,-0.30171,0.00018,13.7472]
[1776671072342,48.11,74955.57,0.06,-0.30171,0.00018,13.7472]
[1776671072354,48.11,74955.57,0.06,-0.30171,0.00018,13.7472]
[1776671072443,48.11,74955.57,0.06,-0.30171,0.00018,13.7472]
[1776671072453,48.11,74955.57,0.06,-0.30171,0.00018,13.7472]
[1776671072467,48.11,74958.24,0.06,-0.30121,0.00018,13.73749]
[1776671074352,48.11,74958.24,0.06,-0.3012,0.00018,13.73735]
[1776671074404,48.11,74958.24,0.06,-0.3012,0.00018,13.73735]
[1776671074554,48.11,74958.24,0.06,-0.3012,0.00018,13.73735]
[1776671074669,48.11,74961.6,0.06,-0.30058,0.00018,13.72515]
[1776671077360,48.1,74961.46,0.06,-0.30059,0.00018,13.72541]
[1776671077487,48.1,74968.27,0.06,-0.29934,0.00018,13.7007]
[1776671080511,48.1,74968.5,0.06,-0.29929,0.00018,13.69963]
[1776671080564,48.1,74974.01,0.06,-0.29827,0.00018,13.67954]
[1776671081671,48.1,74974.01,0.06,-0.29827,0.00018,13.67954]
[1776671081747,48.1,74975.71,0.06,-0.29796,0.00018,13.67326]
[1776671087267,48.09,74976.97,0.06,-0.2977,0.00018,13.66806]
[1776671087353,48.09,74976.97,0.06,-0.2977,0.00018,13.66806]
[1776671087565,48.09,74978.0,0.06,-0.2975,0.00018,13.66416]
[1776671092591,48.08,74979.89,0.06,-0.29713,0.00018,13.6566]
[1776671094729,48.08,74979.15,0.06,-0.29725,0.00018,13.65917]
[1776671094782,48.08,74979.15,0.06,-0.29725,0.00018,13.65917]
[1776671094828,48.07,74977.91,0.06,-0.29747,0.00018,13.66356]
[1776671096585,48.07,74977.91,0.06,-0.29747,0.00018,13.66343]
[1776671096674,48.07,74977.91,0.06,-0.29747,0.00018,13.66343]
[1776671096684,48.07,74970.09,0.06,-0.29889,0.00018,13.69174]
[1776671098064,48.07,74960.25,0.06,-0.30069,0.00018,13.72716]
[1776671099014,48.07,74960.25,0.06,-0.30069,0.00018,13.72716]
[1776671099112,48.07,74955.79,0.06,-0.3015,0.00018,13.74309]
[1776671101081,48.07,74953.0,0.06,-0.30201,0.00018,13.75298]
[1776671101087,48.07,74953.0,0.06,-0.30201,0.00018,13.75298]
[1776671101365,48.06,74952.98,0.06,-0.30201,0.00018,13.75293]
[1776671101574,48.06,74952.98,0.06,-0.30201,0.00018,13.75293]
[1776671101673,48.06,74952.98,0.06,-0.30201,0.00018,13.75293]
[1776671101921,48.06,74948.13,0.06,-0.3029,0.00018,13.77013]
[1776671102759,48.06,74948.13,0.06,-0.3029,0.00018,13.77013]
[1776671102882,48.06,74948.13,0.06,-0.3029,0.00018,13.77013]
[1776671103050,48.06,74940.82,0.06,-0.30424,0.00018,13.79599]
[1776671103486,48.06,74940.82,0.06,-0.30424,0.00018,13.79599]
[1776671104141,48.04,74925.99,0.06,-0.30692,0.00019,13.84699]
[1776671105208,48.04,74923.68,0.06,-0.30735,0.00019,13.85508]
[1776671105266,48.04,74923.68,0.06,-0.30735,0.00019,13.85508]
[1776671106079,48.04,74923.68,0.06,-0.30735,0.00019,13.85508]
[1776671106154,48.04,74924.62,0.06,-0.30717,0.00019,13.85166]
[1776671107030,48.04,74912.23,0.06,-0.30947,0.00019,13.89473]
[1776671108105,48.04,74912.23,0.06,-0.30947,0.00019,13.89473]
[1776671108143,48.04,74912.23,0.06,-0.30947,0.00019,13.89473]
[1776671108167,48.04,74912.23,0.06,-0.30947,0.00019,13.89473]
[1776671108118,48.04,74906.34,0.06,-0.31056,0.00019,13.91508]
[1776671108985,48.04,74901.69,0.06,-0.31143,0.00019,13.93113]
[1776671110083,48.04,74901.69,0.06,-0.31143,0.00019,13.93113]
[1776671110177,48.04,74896.0,0.06,-0.3125,0.00019,13.95064]
[1776671110851,48.04,74896.0,0.06,-0.3125,0.00019,13.95064]
[1776671110946,48.04,74887.28,0.06,-0.31413,0.00019,13.98032]
[1776671112060,48.04,74892.4,0.06,-0.31317,0.00019,13.96296]
[1776671113305,48.04,74892.4,0.06,-0.31317,0.00019,13.96297]
[1776671113746,48.04,74891.48,0.06,-0.31335,0.00019,13.96612]
[1776671114567,48.04,74891.48,0.06,-0.31335,0.00019,13.96612]
[1776671114642,48.04,74891.48,0.06,-0.31335,0.00019,13.96612]
[1776671115244,48.04,74890.96,0.06,-0.31345,0.00019,13.96791]
[1776671115762,48.04,74891.9,0.06,-0.31327,0.00019,13.96474]
[1776671120801,48.05,74889.54,0.06,-0.31372,0.00019,13.97287]
[1776671124097,48.05,74901.44,0.06,-0.3115,0.00019,13.93233]
[1776671124262,48.05,74901.44,0.06,-0.3115,0.00019,13.93233]
[1776671125180,48.05,74903.86,0.06,-0.31105,0.00019,13.92402]
[1776671130222,48.05,74905.92,0.06,-0.31067,0.00019,13.9171]
[1776671130425,48.05,74905.92,0.06,-0.31067,0.00019,13.9171]
[1776671130439,48.05,74905.92,0.06,-0.31067,0.00019,13.9171]
[1776671130443,48.05,74905.92,0.06,-0.31067,0.00019,13.9171]
[1776671130887,48.05,74902.24,0.06,-0.31136,0.00019,13.92979]
[1776671135827,48.05,74899.43,0.06,-0.31183,0.00019,13.93364]
[1776671136000,48.05,74904.69,0.06,-0.31085,0.00019,13.9156]
[1776671137168,48.05,74914.01,0.06,-0.30912,0.00019,13.88341]
[1776671137940,48.05,74914.01,0.06,-0.30912,0.00019,13.88341]
[1776671137994,48.05,74914.01,0.06,-0.30912,0.00019,13.88341]
[1776671139283,48.05,74916.33,0.06,-0.30869,0.00019,13.87546]
[1776671139294,48.05,74916.33,0.06,-0.30869,0.00019,13.87546]
[1776671139938,48.05,74916.33,0.06,-0.30869,0.00019,13.87553]
[1776671140961,48.05,74922.45,0.06,-0.30756,0.00019,13.85423]
[1776671142962,48.06,74927.28,0.06,-0.30667,0.00019,13.83743]
[1776671148060,48.06,74928.69,0.06,-0.30642,0.00019,13.83274]
[1776671148131,48.06,74935.34,0.06,-0.30519,0.00018,13.80939]
[1776671153163,48.07,74932.94,0.06,-0.30565,0.00019,13.8182]
[1776671153186,48.07,74932.94,0.06,-0.30565,0.00019,13.8182]
[1776671153253,48.07,74931.34,0.06,-0.30595,0.00019,13.82392]
[1776671153484,48.07,74931.34,0.06,-0.30595,0.00019,13.82392]
[1776671153561,48.07,74931.34,0.06,-0.30595,0.00019,13.82392]
[1776671154058,48.07,74931.34,0.06,-0.30595,0.00019,13.82392]
[1776671154216,48.07,74935.38,0.06,-0.30521,0.00018,13.80977]
[1776671155078,48.07,74935.38,0.06,-0.30521,0.00018,13.80977]
[1776671155165,48.07,74946.73,0.06,-0.30312,0.00018,13.76962]
[1776671156051,48.07,74946.73,0.06,-0.30312,0.00018,13.76962]
[1776671156105,48.07,74946.73,0.06,-0.30312,0.00018,13.76962]
[1776671156166,48.07,74946.73,0.06,-0.30312,0.00018,13.76962]
[1776671156206,48.07,74960.1,0.06,-0.30066,0.00018,13.72184]
[1776671158143,48.07,74960.1,0.06,-0.30067,0.00018,13.72194]
[1776671158575,48.07,74957.6,0.06,-0.30113,0.00018,13.73108]
[1776671159077,48.08,74957.6,0.06,-0.30114,0.00018,13.73121]
[1776671161085,48.08,74958.3,0.06,-0.30102,0.00018,13.72883]
[1776671161146,48.08,74958.39,0.06,-0.30101,0.00018,13.72865]
[1776671162202,48.08,74965.0,0.06,-0.2998,0.00018,13.70497]
[1776671164610,48.08,74968.15,0.06,-0.29924,0.00018,13.69385]
[1776671164700,48.08,74968.15,0.06,-0.29924,0.00018,13.69385]
[1776671166189,48.08,74968.15,0.06,-0.29924,0.00018,13.69381]
[1776671166231,48.08,74967.92,0.06,-0.29928,0.00018,13.69461]
[1776671172681,48.08,74967.82,0.06,-0.29928,0.00018,13.69479]
[1776671174995,48.08,74967.92,0.06,-0.29926,0.00018,13.69431]
[1776671175246,48.08,74969.39,0.06,-0.29899,0.00018,13.68895]
[1776671176221,48.08,74976.48,0.06,-0.29769,0.00018,13.6631]
[1776671176391,48.08,74976.48,0.06,-0.29769,0.00018,13.6631]
[1776671176476,48.08,74976.48,0.06,-0.29769,0.00018,13.6631]
[1776671180210,48.08,74973.96,0.06,-0.29814,0.00018,13.67209]
[1776671180257,48.08,74974.46,0.06,-0.29805,0.00018,13.67021]
[1776671181543,48.07,74977.58,0.06,-0.29748,0.00018,13.65882]
[1776671182263,48.07,74974.29,0.06,-0.29807,0.00018,13.67074]
[1776671187297,48.07,74974.32,0.06,-0.29805,0.00018,13.67023]
[1776671187777,48.07,74974.32,0.06,-0.29805,0.00018,13.67023]
[1776671188306,48.07,74974.46,0.06,-0.29802,0.00018,13.66964]
[1776671188346,48.07,74974.46,0.06,-0.29802,0.00018,13.66964]
[1776671188452,48.07,74974.46,0.06,-0.29802,0.00018,13.66964]
[1776671191805,48.06,74975.86,0.06,-0.29769,0.00018,13.65835]
[1776671192151,48.06,74975.86,0.06,-0.29769,0.00018,13.65835]
[1776671192334,48.06,74976.01,0.06,-0.29766,0.00018,13.65773]
[1776671192641,48.06,74976.01,0.06,-0.29766,0.00018,13.65773]
[1776671192956,48.06,74970.27,0.06,-0.29871,0.00018,13.67856]
[1776671194309,48.06,74970.27,0.06,-0.29871,0.00018,13.67856]
[1776671196425,48.06,74971.91,0.06,-0.2984,0.00018,13.67234]
[1776671196496,48.06,74971.91,0.06,-0.2984,0.00018,13.67234]
[1776671198772,48.06,74975.93,0.06,-0.29766,0.00018,13.65766]
[1776671198987,48.06,74978.16,0.06,-0.29725,0.00018,13.64946]
[1776671199486,48.06,74978.16,0.06,-0.29725,0.00018,13.64946]
[1776671199554,48.06,74978.39,0.06,-0.29721,0.00018,13.64862]
[1776671200939,48.06,74978.39,0.06,-0.29721,0.00018,13.64862]
[1776671201115,48.06,74978.39,0.06,-0.29721,0.00018,13.64862]
[1776671202572,48.06,74985.56,0.06,-0.29589,0.00018,13.62222]
[1776671203906,48.06,74985.56,0.06,-0.29589,0.00018,13.62222]
[1776671209487,48.05,74985.47,0.06,-0.2959,0.00018,13.62231]
[1776671211467,48.05,74990.37,0.06,-0.295,0.00018,13.6041]
[1776671216502,48.05,74985.94,0.06,-0.29579,0.00018,13.62021]
[1776671221538,48.04,74984.87,0.06,-0.29597,0.00018,13.62382]
[1776671224270,48.04,74985.79,0.06,-0.2958,0.00018,13.62037]
[1776671224333,48.04,74987.64,0.06,-0.29546,0.00018,13.61344]
[1776671224905,48.04,74987.64,0.06,-0.29546,0.00018,13.61344]
[1776671224985,48.04,74987.64,0.06,-0.29546,0.00018,13.61344]
[1776671225227,48.04,74987.64,0.06,-0.29546,0.00018,13.61344]
[1776671225263,48.04,74988.03,0.06,-0.29538,0.00018,13.61191]
[1776671225920,48.04,74988.03,0.06,-0.29538,0.00018,13.61191]
[1776671226021,48.04,74986.14,0.06,-0.29572,0.00018,13.61881]
[1776671227604,48.04,74986.14,0.06,-0.29572,0.00018,13.61875]
[1776671230844,48.04,74990.0,0.06,-0.29501,0.00018,13.6044]
[1776671230918,48.04,74990.0,0.06,-0.29501,0.00018,13.6044]
[1776671231333,48.04,74990.0,0.06,-0.29501,0.00018,13.6044]
[1776671231608,48.04,74990.35,0.06,-0.29495,0.00018,13.60306]
[1776671237373,48.03,74989.65,0.06,-0.29506,0.00018,13.60528]
[1776671238305,48.03,74985.88,0.06,-0.29574,0.00018,13.61908]
[1776671238453,48.03,74985.88,0.06,-0.29574,0.00018,13.61908]
[1776671238458,48.03,74985.88,0.06,-0.29574,0.00018,13.61908]
[1776671238626,48.03,74985.88,0.06,-0.29574,0.00018,13.61908]
[1776671238683,48.03,74983.54,0.06,-0.29616,0.00018,13.62762]
[1776671240576,48.03,74983.54,0.06,-0.29616,0.00018,13.62756]
[1776671245707,48.02,74981.39,0.06,-0.29653,0.00018,13.63505]
[1776671246973,48.02,74981.39,0.06,-0.29653,0.00018,13.63505]
[1776671247404,48.02,74981.34,0.06,-0.29654,0.00018,13.63516]
[1776671248093,48.02,74987.88,0.06,-0.29534,0.00018,13.61106]
[1776671248909,48.02,74987.88,0.06,-0.29534,0.00018,13.61106]
[1776671248968,48.02,74987.88,0.06,-0.29534,0.00018,13.61106]
[1776671249068,48.02,74992.82,0.06,-0.29444,0.00018,13.59277]
[1776671249711,48.02,74992.82,0.06,-0.29444,0.00018,13.59277]
[1776671249739,48.02,74992.92,0.06,-0.29442,0.00018,13.59233]
[1776671250801,48.02,74992.92,0.06,-0.29442,0.00018,13.59233]
[1776671253396,48.02,75000.12,0.06,-0.29304,0.00018,13.55942]
[1776671256352,48.02,75003.27,0.06,-0.29246,0.00018,13.54764]
[1776671256785,48.02,75003.66,0.06,-0.29239,0.00018,13.54607]
[1776671259374,48.01,75004.55,0.06,-0.29222,0.00018,13.54261]
[1776671261063,48.01,75013.3,0.06,-0.29063,0.00018,13.50972]
[1776671261119,48.01,75013.3,0.06,-0.29063,0.00018,13.50972]
[1776671261164,48.01,75018.96,0.06,-0.2896,0.00018,13.48833]
[1776671261477,48.01,75018.96,0.06,-0.2896,0.00018,13.48833]
[1776671261767,48.01,75018.96,0.06,-0.2896,0.00018,13.48833]
[1776671262079,48.01,75018.96,0.06,-0.2896,0.00018,13.48833]
[1776671262111,48.01,75018.96,0.06,-0.2896,0.00018,13.48833]
[1776671262376,48.01,75013.09,0.06,-0.29066,0.00018,13.51041]
[1776671263228,48.01,75013.09,0.06,-0.29066,0.00018,13.51041]
[1776671263321,48.01,75002.77,0.06,-0.29253,0.00018,13.54898]
[1776671263985,48.01,75002.77,0.06,-0.29253,0.00018,13.54898]
[1776671264285,48.01,75003.54,0.06,-0.29239,0.00018,13.54604]
[1776671266464,48.01,75005.06,0.06,-0.29211,0.00018,13.54023]
[1776671268868,48.01,74999.24,0.06,-0.29316,0.00018,13.56183]
[1776671274135,48.0,75002.32,0.06,-0.29259,0.00018,13.55013]
[1776671279946,48.0,75006.71,0.06,-0.29178,0.00018,13.53355]
[1776671284983,48.0,75003.83,0.06,-0.2923,0.00018,13.54425]
[1776671285090,48.0,75003.25,0.06,-0.29241,0.00018,13.54642]
[1776671285726,48.0,75003.25,0.06,-0.29241,0.00018,13.54642]
[1776671285990,48.0,75003.25,0.06,-0.29241,0.00018,13.54642]
[1776671289011,48.0,75012.3,0.06,-0.29077,0.00018,13.51252]
[1776671290995,48.0,75015.65,0.06,-0.29016,0.00018,13.49992]
[1776671291022,48.0,75015.65,0.06,-0.29016,0.00018,13.49992]
[1776671291385,48.0,75022.95,0.06,-0.28884,0.00018,13.47237]
[1776671292227,48.0,75022.95,0.06,-0.28884,0.00018,13.47237]
[1776671292269,48.0,75022.95,0.06,-0.28884,0.00018,13.47237]
[1776671292505,48.0,75026.08,0.06,-0.28828,0.00018,13.46054]
[1776671293406,48.0,75027.24,0.06,-0.28807,0.00018,13.45613]
[1776671294274,48.0,75027.24,0.06,-0.28807,0.00018,13.45613]
[1776671299493,48.0,75024.61,0.06,-0.28854,0.00018,13.46608]
[1776671300332,48.0,75018.01,0.06,-0.28973,0.00018,13.49106]
[1776671305634,48.0,75013.48,0.06,-0.29056,0.00018,13.50816]
[1776671311166,48.0,75013.01,0.06,-0.29057,0.00018,13.50376]
[1776671316201,48.0,75012.15,0.06,-0.29072,0.00018,13.50686]
[1776671320228,48.0,75017.33,0.06,-0.28978,0.00018,13.48732]
[1776671325264,48.0,75013.97,0.06,-0.29039,0.00018,13.49989]
[1776671331204,48.0,75014.63,0.06,-0.29026,0.00018,13.49735]
[1776671336345,47.99,75014.41,0.06,-0.29029,0.00018,13.498]
[1776671341381,47.99,75015.74,0.06,-0.29005,0.00018,13.49289]
[1776671344870,47.99,75011.93,0.06,-0.29074,0.00018,13.50715]
[1776671345369,47.99,75011.93,0.06,-0.29074,0.00018,13.50715]
[1776671345409,47.99,75011.93,0.06,-0.29074,0.00018,13.50715]
[1776671345742,47.99,75011.93,0.06,-0.29074,0.00018,13.50715]
[1776671345892,47.99,75011.93,0.06,-0.29074,0.00018,13.50715]
[1776671345969,47.99,75011.93,0.06,-0.29074,0.00018,13.50715]
[1776671346001,47.99,75011.93,0.06,-0.29074,0.00018,13.50715]
[1776671346419,47.99,75011.93,0.06,-0.29074,0.00018,13.50715]
[1776671346476,47.99,74966.84,0.06,-0.29896,0.00018,13.67373]
[1776671346702,47.99,74966.84,0.06,-0.29896,0.00018,13.67373]
[1776671347461,47.99,74964.56,0.06,-0.29938,0.00018,13.68199]
[1776671350525,47.99,74962.27,0.06,-0.29979,0.00018,13.6902]
[1776671350594,47.99,74962.27,0.06,-0.29979,0.00018,13.6902]
[1776671351452,47.99,74960.83,0.06,-0.30006,0.00018,13.6954]
[1776671352782,47.99,74960.5,0.06,-0.30012,0.00018,13.69659]
[1776671352854,47.99,74960.5,0.06,-0.30012,0.00018,13.69659]
[1776671353464,47.99,74958.71,0.06,-0.30045,0.00018,13.70305]
[1776671356282,47.99,74957.15,0.06,-0.30074,0.00018,13.70868]
[1776671356328,47.99,74957.15,0.06,-0.30074,0.00018,13.70868]
[1776671356443,47.99,74957.15,0.06,-0.30074,0.00018,13.70868]
[1776671356493,47.99,74956.61,0.06,-0.30084,0.00018,13.71063]
[1776671358501,47.99,74948.81,0.06,-0.30227,0.00018,13.73863]
[1776671359156,47.99,74948.81,0.06,-0.30227,0.00018,13.73863]
[1776671359236,47.99,74948.81,0.06,-0.30227,0.00018,13.73863]
[1776671359508,47.99,74946.92,0.06,-0.30262,0.00018,13.74537]
[1776671360515,47.99,74937.57,0.06,-0.30436,0.00019,13.77886]
[1776671362528,48.0,74932.36,0.06,-0.30534,0.00019,13.79765]
[1776671362619,48.0,74932.36,0.06,-0.30534,0.00019,13.79765]
[1776671362769,48.0,74932.36,0.06,-0.30534,0.00019,13.79765]
[1776671363535,48.0,74930.93,0.06,-0.30562,0.00019,13.80286]
[1776671363777,48.0,74930.93,0.06,-0.30562,0.00019,13.80286]
[1776671363900,48.0,74930.93,0.06,-0.30562,0.00019,13.80286]
[1776671363971,48.0,74930.93,0.06,-0.30562,0.00019,13.80286]
[1776671364539,48.0,74930.01,0.06,-0.30579,0.00019,13.80627]
[1776671365856,48.0,74930.01,0.06,-0.30579,0.00019,13.80627]
[1776671366354,48.01,74929.2,0.06,-0.30596,0.00019,13.80944]
[1776671368369,48.01,74921.18,0.06,-0.30747,0.00019,13.83789]
[1776671370836,48.01,74918.39,0.06,-0.30799,0.00019,13.84777]
[1776671371349,48.01,74918.39,0.06,-0.30799,0.00019,13.84777]
[1776671371450,48.02,74917.76,0.06,-0.30806,0.00019,13.8443]
[1776671372379,48.02,74917.76,0.06,-0.30806,0.00019,13.8443]
[1776671372454,48.02,74914.64,0.06,-0.30865,0.00019,13.85528]
[1776671373314,48.02,74914.64,0.06,-0.30865,0.00019,13.85528]
[1776671373322,48.02,74914.64,0.06,-0.30865,0.00019,13.85528]
[1776671373334,48.02,74914.64,0.06,-0.30865,0.00019,13.85528]
[1776671373367,48.02,74914.64,0.06,-0.30865,0.00019,13.85528]
[1776671373526,48.02,74914.13,0.06,-0.30875,0.00019,13.85716]
[1776671374161,48.02,74914.13,0.06,-0.30875,0.00019,13.85716]
[1776671374478,48.02,74912.24,0.06,-0.3091,0.00019,13.86373]
[1776671374838,48.02,74912.24,0.06,-0.3091,0.00019,13.86373]
[1776671375529,48.02,74880.92,0.06,-0.31497,0.00019,13.9711]
[1776671375944,48.02,74880.92,0.06,-0.31497,0.00019,13.9711]
[1776671376423,48.02,74873.53,0.06,-0.31637,0.00019,13.99616]
[1776671376658,48.02,74873.53,0.06,-0.31637,0.00019,13.99616]
[1776671377117,48.02,74873.53,0.06,-0.31637,0.00019,13.99616]
[1776671377192,48.02,74873.53,0.06,-0.31637,0.00019,13.99616]
[1776671377234,48.02,74870.16,0.06,-0.31701,0.00019,14.00745]
[1776671378204,48.02,74870.16,0.06,-0.31701,0.00019,14.00745]
[1776671378262,48.02,74870.16,0.06,-0.31701,0.00019,14.00745]
[1776671378269,48.02,74863.6,0.06,-0.31825,0.00019,14.02936]
[1776671382612,48.02,74862.42,0.06,-0.31847,0.00019,14.03327]
[1776671382700,48.02,74862.42,0.06,-0.31847,0.00019,14.03327]
[1776671382949,48.02,74862.04,0.06,-0.31855,0.00019,14.03455]
[1776671384081,48.02,74862.04,0.06,-0.31855,0.00019,14.03455]
[1776671384139,48.02,74862.04,0.06,-0.31855,0.00019,14.03455]
[1776671384182,48.02,74861.14,0.06,-0.31872,0.00019,14.03755]
[1776671385299,48.02,74861.14,0.06,-0.31872,0.00019,14.03755]
[1776671385345,48.02,74861.14,0.06,-0.31872,0.00019,14.03755]
[1776671385400,48.03,74861.14,0.06,-0.31872,0.00019,14.03758]
[1776671386172,48.03,74861.14,0.06,-0.31872,0.00019,14.03758]
[1776671386493,48.03,74860.3,0.06,-0.31888,0.00019,14.04038]
[1776671390756,48.02,74855.76,0.06,-0.31974,0.00019,14.05536]
[1776671396563,48.03,74860.44,0.06,-0.31885,0.00019,14.03992]
[1776671403183,48.03,74860.62,0.06,-0.31882,0.00019,14.0394]
[1776671404472,48.03,74861.04,0.06,-0.31875,0.00019,14.03807]
[1776671404531,48.03,74861.04,0.06,-0.31875,0.00019,14.03807]
[1776671404886,48.03,74861.04,0.06,-0.31875,0.00019,14.03809]
[1776671404935,48.03,74861.04,0.06,-0.31875,0.00019,14.03809]
[1776671404961,48.03,74861.04,0.06,-0.31875,0.00019,14.03809]
[1776671405084,48.03,74861.04,0.06,-0.31875,0.00019,14.03809]
[1776671405092,48.03,74861.04,0.06,-0.31875,0.00019,14.03809]
[1776671405326,48.03,74861.04,0.06,-0.31875,0.00019,14.03809]
[1776671405466,48.03,74861.04,0.06,-0.31875,0.00019,14.03809]
[1776671405530,48.03,74861.04,0.06,-0.31875,0.00019,14.03809]
[1776671405731,48.03,74861.04,0.06,-0.31875,0.00019,14.03809]
[1776671405352,48.03,74851.38,0.06,-0.32058,0.00019,14.06997]
[1776671405873,48.03,74851.38,0.06,-0.32058,0.00019,14.06997]
[1776671406197,48.03,74851.38,0.06,-0.32058,0.00019,14.06997]
[1776671406265,48.03,74805.44,0.06,-0.32933,0.00019,14.21753]
[1776671406803,48.03,74805.44,0.06,-0.32933,0.00019,14.21753]
[1776671407323,48.03,74805.44,0.06,-0.32933,0.00019,14.21753]
[1776671407584,48.03,74762.94,0.06,-0.33753,0.00019,14.34808]
[1776671407837,48.03,74762.94,0.06,-0.33753,0.00019,14.34808]
[1776671407988,48.03,74762.94,0.06,-0.33753,0.00019,14.34808]
[1776671408235,48.03,74762.94,0.06,-0.33753,0.00019,14.34808]
[1776671408403,48.03,74758.39,0.06,-0.33842,0.00019,14.36168]
[1776671409081,48.03,74758.39,0.06,-0.33842,0.00019,14.36168]
[1776671409556,48.03,74755.59,0.06,-0.33896,0.00019,14.37009]
[1776671410021,48.03,74755.59,0.06,-0.33896,0.00019,14.37009]
[1776671410354,48.03,74755.59,0.06,-0.33896,0.00019,14.37009]
[1776671410618,48.03,74755.59,0.06,-0.33896,0.00019,14.37009]
[1776671410592,48.03,74754.44,0.06,-0.33919,0.00019,14.3735]
[1776671411043,48.03,74754.44,0.06,-0.33919,0.00019,14.3735]
[1776671411453,48.03,74754.44,0.06,-0.33919,0.00019,14.3735]
[1776671411554,48.03,74769.74,0.06,-0.33621,0.00019,14.32751]
[1776671411902,48.03,74769.74,0.06,-0.33621,0.00019,14.32751]
[1776671412003,48.03,74781.11,0.06,-0.33402,0.00019,14.29295]
[1776671415280,48.03,74770.87,0.06,-0.33598,0.00019,14.32392]
[1776671418945,48.02,74770.2,0.06,-0.3361,0.00019,14.32571]
[1776671418952,48.02,74770.2,0.06,-0.3361,0.00019,14.32571]
[1776671418960,48.02,74770.2,0.06,-0.3361,0.00019,14.32571]
[1776671419053,48.02,74770.2,0.06,-0.3361,0.00019,14.32571]
[1776671419142,48.02,74770.2,0.06,-0.3361,0.00019,14.32571]
[1776671419502,48.02,74769.89,0.06,-0.33615,0.00019,14.32656]
[1776671420929,48.02,74769.89,0.06,-0.33615,0.00019,14.32648]
[1776671421009,48.02,74769.89,0.06,-0.33615,0.00019,14.32648]
[1776671421595,48.02,74753.56,0.06,-0.33933,0.00019,14.37565]
[1776671422075,48.02,74753.56,0.06,-0.33933,0.00019,14.37565]
[1776671422164,48.02,74753.56,0.06,-0.33933,0.00019,14.37565]
[1776671422318,48.02,74753.56,0.06,-0.33933,0.00019,14.37565]
[1776671422372,48.02,74753.56,0.06,-0.33933,0.00019,14.37565]
[1776671422596,48.02,74753.56,0.06,-0.33933,0.00019,14.37565]
[1776671422545,48.04,74743.86,0.06,-0.34127,0.00019,14.40508]
[1776671422860,48.04,74743.86,0.06,-0.34127,0.00019,14.40508]
[1776671423008,48.04,74743.86,0.06,-0.34127,0.00019,14.40508]
[1776671423101,48.04,74743.86,0.06,-0.34127,0.00019,14.40508]
[1776671423117,48.04,74722.09,0.06,-0.34551,0.0002,14.46808]
[1776671424168,48.04,74722.09,0.06,-0.34551,0.0002,14.46808]
[1776671424471,48.05,74714.92,0.06,-0.34694,0.0002,14.48893]
[1776671424915,48.05,74714.92,0.06,-0.34694,0.0002,14.48893]
[1776671426784,48.06,74711.16,0.06,-0.3477,0.0002,14.49984]
[1776671426840,48.06,74711.16,0.06,-0.3477,0.0002,14.49984]
[1776671426874,48.06,74711.16,0.06,-0.3477,0.0002,14.49984]
[1776671426958,48.06,74711.16,0.06,-0.3477,0.0002,14.49984]
[1776671427110,48.06,74711.16,0.06,-0.3477,0.0002,14.49984]
[1776671427518,48.07,74711.69,0.06,-0.34764,0.0002,14.499]
[1776671428237,48.07,74706.75,0.06,-0.34861,0.0002,14.51287]
[1776671430462,48.08,74706.75,0.06,-0.34862,0.0002,14.51303]
[1776671430639,48.08,74703.33,0.06,-0.34929,0.0002,14.52267]
[1776671431159,48.08,74703.33,0.06,-0.34929,0.0002,14.52267]
[1776671431261,48.08,74709.91,0.06,-0.34796,0.0002,14.4986]
[1776671432234,48.08,74709.91,0.06,-0.34796,0.0002,14.4986]
[1776671432335,48.08,74714.47,0.06,-0.34707,0.0002,14.48581]
[1776671434321,48.09,74714.47,0.06,-0.34709,0.0002,14.48601]
[1776671434422,48.09,74714.25,0.06,-0.34715,0.0002,14.48696]
[1776671434831,48.09,74714.25,0.06,-0.34715,0.0002,14.48696]
[1776671435759,48.09,74714.25,0.06,-0.34715,0.0002,14.48696]
[1776671435828,48.09,74714.25,0.06,-0.34715,0.0002,14.48696]
[1776671436413,48.09,74714.25,0.06,-0.34715,0.0002,14.48696]
[1776671436511,48.1,74724.09,0.06,-0.34525,0.0002,14.45931]
[1776671436779,48.1,74724.09,0.06,-0.34525,0.0002,14.45931]
[1776671436924,48.1,74724.09,0.06,-0.34525,0.0002,14.45931]
[1776671436999,48.1,74724.09,0.06,-0.34525,0.0002,14.45931]
[1776671437041,48.1,74724.09,0.06,-0.34525,0.0002,14.45931]
[1776671437142,48.11,74739.47,0.06,-0.34227,0.00019,14.4153]
[1776671438065,48.11,74739.47,0.06,-0.34227,0.00019,14.4153]
[1776671438091,48.11,74739.47,0.06,-0.34227,0.00019,14.4153]
[1776671438112,48.12,74744.92,0.06,-0.34123,0.00019,14.39976]
[1776671439135,48.12,74746.87,0.06,-0.34086,0.00019,14.39412]
[1776671439909,48.12,74746.87,0.06,-0.34086,0.00019,14.39412]
[1776671441213,48.12,74750.52,0.06,-0.34015,0.00019,14.38347]
[1776671441343,48.12,74750.52,0.06,-0.34015,0.00019,14.38347]
[1776671442133,48.12,74754.71,0.06,-0.33935,0.00019,14.37117]
[1776671442605,48.12,74771.08,0.06,-0.33618,0.00019,14.32227]
[1776671443794,48.12,74771.08,0.06,-0.33618,0.00019,14.32225]
[1776671443875,48.12,74771.08,0.06,-0.33618,0.00019,14.32225]
[1776671443940,48.12,74771.08,0.06,-0.33618,0.00019,14.32225]
[1776671444521,48.12,74782.83,0.06,-0.33391,0.00019,14.2866]
[1776671445536,48.12,74782.83,0.06,-0.33391,0.00019,14.2866]
[1776671445601,48.12,74786.82,0.06,-0.33315,0.00019,14.27448]
[1776671446657,48.12,74777.59,0.06,-0.33493,0.00019,14.30278]
[1776671448113,48.12,74775.49,0.06,-0.33534,0.00019,14.30915]
[1776671448199,48.12,74775.49,0.06,-0.33534,0.00019,14.30915]
[1776671448540,48.12,74775.49,0.06,-0.33534,0.00019,14.30915]
[1776671448621,48.12,74775.49,0.06,-0.33534,0.00019,14.30915]
[1776671450193,48.13,74773.59,0.06,-0.33571,0.00019,14.315]
[1776671450347,48.13,74773.59,0.06,-0.33571,0.00019,14.315]
[1776671450401,48.13,74770.52,0.06,-0.33631,0.00019,14.3243]
[1776671451377,48.13,74770.52,0.06,-0.33631,0.00019,14.3243]
[1776671451410,48.13,74769.78,0.06,-0.33645,0.00019,14.32657]
[1776671452039,48.13,74769.78,0.06,-0.33645,0.00019,14.32657]
[1776671457243,48.13,74770.22,0.06,-0.33638,0.00019,14.32545]
[1776671458315,48.13,74770.22,0.06,-0.33638,0.00019,14.32545]
[1776671460768,48.13,74773.02,0.06,-0.33585,0.00019,14.31711]
[1776671460854,48.13,74773.02,0.06,-0.33585,0.00019,14.31711]
[1776671461482,48.13,74773.02,0.06,-0.33585,0.00019,14.31711]
[1776671461503,48.13,74773.02,0.06,-0.33585,0.00019,14.31711]
[1776671461600,48.13,74773.02,0.06,-0.33585,0.00019,14.31711]
[1776671461659,48.14,74776.74,0.06,-0.33513,0.00019,14.30594]
[1776671462442,48.14,74772.15,0.06,-0.33602,0.00019,14.31982]
[1776671465603,48.14,74771.53,0.06,-0.33614,0.00019,14.32178]
[1776671465697,48.14,74771.53,0.06,-0.33614,0.00019,14.32178]
[1776671465763,48.14,74771.49,0.06,-0.33616,0.00019,14.32198]
[1776671466517,48.14,74794.38,0.06,-0.33175,0.00019,14.25212]
[1776671466704,48.14,74794.38,0.06,-0.33175,0.00019,14.25212]
[1776671466855,48.14,74794.38,0.06,-0.33175,0.00019,14.25212]
[1776671466960,48.14,74794.38,0.06,-0.33175,0.00019,14.25212]
[1776671467617,48.14,74805.38,0.06,-0.32964,0.00019,14.21784]
[1776671467966,48.14,74805.38,0.06,-0.32964,0.00019,14.21784]
[1776671468643,48.14,74821.31,0.06,-0.32659,0.00019,14.16759]
[1776671468813,48.14,74821.31,0.06,-0.32659,0.00019,14.16759]
[1776671469050,48.14,74821.31,0.06,-0.32659,0.00019,14.16759]
[1776671469057,48.14,74821.31,0.06,-0.32659,0.00019,14.16759]
[1776671469648,48.14,74840.76,0.06,-0.32289,0.00019,14.10517]
[1776671470423,48.14,74840.76,0.06,-0.32289,0.00019,14.10517]
[1776671470429,48.14,74841.6,0.06,-0.32273,0.00019,14.10248]
[1776671471398,48.14,74841.6,0.06,-0.32273,0.00019,14.10248]
[1776671471499,48.14,74846.12,0.06,-0.32188,0.00019,14.08787]
[1776671472632,48.14,74846.12,0.06,-0.32188,0.00019,14.08787]
[1776671473114,48.14,74845.61,0.06,-0.32198,0.00019,14.0896]
[1776671473927,48.14,74845.61,0.06,-0.32198,0.00019,14.08969]
[1776671474617,48.14,74833.76,0.06,-0.32424,0.00019,14.12811]
[1776671475347,48.14,74833.76,0.06,-0.32424,0.00019,14.12811]
[1776671475403,48.14,74833.76,0.06,-0.32424,0.00019,14.12811]
[1776671475701,48.14,74831.91,0.06,-0.32459,0.00019,14.13413]
[1776671476733,48.14,74831.91,0.06,-0.32459,0.00019,14.13418]
[1776671476785,48.14,74831.91,0.06,-0.32459,0.00019,14.13418]
[1776671476872,48.14,74831.91,0.06,-0.32459,0.00019,14.13418]
[1776671476966,48.14,74831.91,0.06,-0.32459,0.00019,14.13418]
[1776671477269,48.14,74831.91,0.06,-0.32459,0.00019,14.13418]
[1776671477387,48.14,74839.1,0.06,-0.32323,0.00019,14.11107]
[1776671478400,48.15,74829.85,0.06,-0.32499,0.00019,14.1409]
[1776671479402,48.15,74824.77,0.06,-0.32596,0.00019,14.15718]
[1776671480838,48.15,74824.45,0.06,-0.32603,0.00019,14.15822]
[1776671484437,48.15,74830.05,0.06,-0.32497,0.00019,14.14045]
[1776671489517,48.15,74828.24,0.06,-0.32532,0.00019,14.14641]
[1776671489665,48.15,74828.24,0.06,-0.32532,0.00019,14.14641]
[1776671489691,48.15,74827.45,0.06,-0.32547,0.00019,14.14897]
[1776671491491,48.15,74835.98,0.06,-0.32379,0.00019,14.1157]
[1776671494646,48.15,74836.65,0.06,-0.32367,0.00019,14.11366]
[1776671494709,48.15,74836.65,0.06,-0.32367,0.00019,14.11366]
[1776671495227,48.15,74836.68,0.06,-0.32367,0.00019,14.11363]
[1776671495340,48.15,74836.68,0.06,-0.32367,0.00019,14.11363]
[1776671495417,48.15,74836.68,0.06,-0.32367,0.00019,14.11363]
[1776671495571,48.15,74836.68,0.06,-0.32367,0.00019,14.11363]
[1776671495700,48.16,74836.85,0.06,-0.32364,0.00019,14.11315]
[1776671496010,48.16,74836.85,0.06,-0.32364,0.00019,14.11315]
[1776671496051,48.16,74836.85,0.06,-0.32364,0.00019,14.11315]
[1776671496144,48.16,74836.85,0.06,-0.32364,0.00019,14.11315]
[1776671496635,48.16,74835.15,0.06,-0.32397,0.00019,14.11869]
[1776671497496,48.16,74835.15,0.06,-0.32397,0.00019,14.11869]
[1776671502570,48.16,74830.52,0.06,-0.32487,0.00019,14.13392]
[1776671503649,48.16,74830.52,0.06,-0.32487,0.00019,14.13392]
[1776671508194,48.17,74830.72,0.06,-0.32484,0.00019,14.13343]
[1776671510705,48.17,74830.84,0.06,-0.32482,0.00019,14.13317]
[1776671513494,48.16,74829.13,0.06,-0.32513,0.00019,14.13836]
[1776671513648,48.16,74829.74,0.06,-0.32502,0.00019,14.13647]
[1776671514294,48.16,74829.74,0.06,-0.32502,0.00019,14.13647]
[1776671515659,48.17,74836.01,0.06,-0.32383,0.00019,14.11643]
[1776671517677,48.17,74840.48,0.06,-0.32299,0.00019,14.10211]
[1776671518229,48.17,74840.48,0.06,-0.32299,0.00019,14.10211]
[1776671518314,48.17,74840.48,0.06,-0.32299,0.00019,14.10211]
[1776671518489,48.17,74840.48,0.06,-0.32299,0.00019,14.10211]
[1776671518678,48.17,74842.38,0.06,-0.32263,0.00019,14.09602]
[1776671522646,48.17,74843.18,0.06,-0.32249,0.00019,14.09363]
[1776671522708,48.17,74847.62,0.06,-0.32166,0.00019,14.07927]
[1776671523407,48.17,74847.62,0.06,-0.32166,0.00019,14.07927]
[1776671523448,48.17,74847.62,0.06,-0.32166,0.00019,14.07927]
[1776671523751,48.18,74844.6,0.06,-0.32223,0.00019,14.08918]
[1776671524248,48.18,74844.6,0.06,-0.32223,0.00019,14.08918]
[1776671528503,48.18,74842.79,0.06,-0.32259,0.00019,14.09534]
[1776671528515,48.18,74842.79,0.06,-0.32259,0.00019,14.09534]
[1776671528521,48.18,74842.79,0.06,-0.32259,0.00019,14.09534]
[1776671528541,48.18,74842.79,0.06,-0.32259,0.00019,14.09534]
[1776671528755,48.18,74842.43,0.06,-0.32266,0.00019,14.09658]
[1776671529802,48.18,74843.69,0.06,-0.32243,0.00019,14.09256]
[1776671530767,48.18,74844.46,0.06,-0.32229,0.00019,14.09014]
[1776671534672,48.19,74844.22,0.06,-0.32234,0.00019,14.09107]
[1776671534714,48.19,74844.22,0.06,-0.32234,0.00019,14.09107]
[1776671534819,48.19,74844.03,0.06,-0.32239,0.00019,14.09184]
[1776671534876,48.19,74843.9,0.06,-0.32241,0.00019,14.09226]
[1776671536339,48.19,74843.9,0.06,-0.32241,0.00019,14.09226]
[1776671536440,48.19,74843.75,0.06,-0.32245,0.00019,14.09289]
[1776671538443,48.19,74844.23,0.06,-0.32236,0.00019,14.09141]
[1776671538544,48.19,74843.71,0.06,-0.32246,0.00019,14.09317]
[1776671541437,48.2,74842.17,0.06,-0.32276,0.00019,14.09824]
[1776671544952,48.2,74840.45,0.06,-0.3231,0.00019,14.10407]
[1776671546497,48.2,74839.64,0.06,-0.32326,0.00019,14.10682]
[1776671547587,48.2,74839.53,0.06,-0.32328,0.00019,14.10724]
[1776671547683,48.2,74839.53,0.06,-0.32328,0.00019,14.10724]
[1776671547778,48.2,74833.53,0.06,-0.32443,0.00019,14.12662]
[1776671547985,48.2,74833.53,0.06,-0.32443,0.00019,14.12662]
[1776671548190,48.21,74828.12,0.06,-0.32546,0.00019,14.14398]
[1776671548866,48.21,74828.12,0.06,-0.32546,0.00019,14.14398]
[1776671548875,48.21,74828.12,0.06,-0.32546,0.00019,14.14398]
[1776671548932,48.21,74828.12,0.06,-0.32546,0.00019,14.14398]
[1776671549016,48.21,74828.12,0.06,-0.32546,0.00019,14.14398]
[1776671549115,48.21,74828.12,0.06,-0.32546,0.00019,14.14398]
[1776671549124,48.21,74822.38,0.06,-0.32655,0.00019,14.1623]
[1776671551037,48.21,74821.95,0.06,-0.32664,0.00019,14.1637]
[1776671551049,48.21,74821.95,0.06,-0.32664,0.00019,14.1637]
[1776671555118,48.21,74822.58,0.06,-0.32647,0.00019,14.15603]
[1776671555204,48.21,74822.58,0.06,-0.32647,0.00019,14.15603]
[1776671555410,48.21,74823.48,0.06,-0.3263,0.00019,14.1532]
[1776671555816,48.21,74823.48,0.06,-0.3263,0.00019,14.1532]
[1776671556215,48.21,74823.48,0.06,-0.3263,0.00019,14.1532]
[1776671556251,48.21,74822.26,0.06,-0.32654,0.00019,14.15711]
[1776671557749,48.21,74814.2,0.06,-0.32808,0.00019,14.18261]
[1776671560773,48.21,74813.6,0.06,-0.32819,0.00019,14.1845]
[1776671561665,48.21,74815.72,0.06,-0.32779,0.00019,14.17783]
[1776671562257,48.21,74818.01,0.06,-0.32735,0.00019,14.17061]
[1776671563806,48.21,74817.22,0.06,-0.3275,0.00019,14.17311]
[1776671567280,48.21,74817.64,0.06,-0.32742,0.00019,14.1718]
[1776671567304,48.21,74817.64,0.06,-0.32742,0.00019,14.1718]
[1776671567367,48.21,74817.64,0.06,-0.32742,0.00019,14.1718]
[1776671567469,48.21,74817.64,0.06,-0.32742,0.00019,14.1718]
[1776671569629,48.21,74817.64,0.06,-0.32742,0.00019,14.1718]
[1776671569694,48.21,74820.56,0.06,-0.32687,0.00019,14.16257]
[1776671570392,48.21,74815.32,0.06,-0.32787,0.00019,14.17912]
[1776671571512,48.21,74815.32,0.06,-0.32787,0.00019,14.17912]
[1776671571740,48.21,74803.15,0.06,-0.33019,0.00019,14.21722]
[1776671572799,48.2,74797.58,0.06,-0.33124,0.00019,14.2341]
[1776671573384,48.2,74797.58,0.06,-0.33124,0.00019,14.2341]
[1776671573397,48.2,74797.58,0.06,-0.33124,0.00019,14.2341]
[1776671575479,48.21,74799.44,0.06,-0.33088,0.00019,14.22838]
[1776671575488,48.21,74799.44,0.06,-0.33088,0.00019,14.22838]
[1776671575495,48.21,74799.44,0.06,-0.33088,0.00019,14.22838]
[1776671575500,48.21,74799.44,0.06,-0.33088,0.00019,14.22838]
[1776671575711,48.21,74799.44,0.06,-0.33088,0.00019,14.22838]
[1776671575802,48.21,74799.53,0.06,-0.33087,0.00019,14.22812]
[1776671580861,48.21,74798.88,0.06,-0.331,0.00019,14.23027]
[1776671585602,48.21,74799.19,0.06,-0.33095,0.00019,14.22944]
[1776671585645,48.21,74799.19,0.06,-0.33095,0.00019,14.22944]
[1776671585670,48.21,74799.19,0.06,-0.33095,0.00019,14.22944]
[1776671585700,48.21,74799.19,0.06,-0.33095,0.00019,14.22944]
[1776671585731,48.21,74799.19,0.06,-0.33095,0.00019,14.22944]
[1776671585761,48.21,74799.19,0.06,-0.33095,0.00019,14.22944]
[1776671585792,48.21,74799.19,0.06,-0.33095,0.00019,14.22944]
[1776671585821,48.21,74799.19,0.06,-0.33095,0.00019,14.22944]
[1776671585746,48.21,74798.52,0.06,-0.33108,0.00019,14.23155]
[1776671585853,48.21,74798.52,0.06,-0.33108,0.00019,14.23155]
[1776671586179,48.21,74798.52,0.06,-0.33108,0.00019,14.23155]
[1776671586814,48.21,74798.52,0.06,-0.33108,0.00019,14.23155]
[1776671586781,48.21,74793.89,0.06,-0.33197,0.00019,14.24589]
[1776671587449,48.21,74793.89,0.06,-0.33197,0.00019,14.24589]
[1776671587476,48.21,74793.89,0.06,-0.33197,0.00019,14.24589]
[1776671587583,48.21,74793.89,0.06,-0.33197,0.00019,14.24589]
[1776671587742,48.21,74781.94,0.06,-0.33426,0.00019,14.28249]
[1776671588611,48.21,74771.76,0.06,-0.33622,0.00019,14.31328]
[1776671591756,48.21,74770.07,0.06,-0.33655,0.00019,14.31837]
[1776671591804,48.22,74770.57,0.06,-0.33647,0.00019,14.31716]
[1776671594672,48.22,74770.57,0.06,-0.33649,0.00019,14.31745]
[1776671594746,48.22,74770.57,0.06,-0.33649,0.00019,14.31745]
[1776671595578,48.24,74771.59,0.06,-0.33633,0.00019,14.31495]
[1776671595680,48.24,74779.89,0.06,-0.33475,0.00019,14.2902]
[1776671596781,48.24,74779.89,0.06,-0.33475,0.00019,14.2902]
[1776671596833,48.24,74782.55,0.06,-0.33423,0.00019,14.28211]
[1776671598343,48.25,74776.92,0.06,-0.33535,0.00019,14.29968]
[1776671600068,48.25,74776.92,0.06,-0.33535,0.00019,14.29965]
[1776671600253,48.25,74776.09,0.06,-0.3355,0.00019,14.30212]
[1776671605287,48.25,74777.17,0.06,-0.3353,0.00019,14.29897]
[1776671608417,48.25,74776.96,0.06,-0.33535,0.00019,14.29967]
[1776671608518,48.25,74776.96,0.06,-0.33535,0.00019,14.29967]
[1776671608519,48.25,74776.7,0.06,-0.3354,0.00019,14.30049]
[1776671615332,48.26,74779.46,0.06,-0.33482,0.00019,14.28647]
[1776671621398,48.26,74776.62,0.06,-0.33537,0.00019,14.29508]
[1776671626453,48.26,74776.66,0.06,-0.33536,0.00019,14.29491]
[1776671627874,48.26,74794.79,0.06,-0.33188,0.00019,14.23961]
[1776671629488,48.25,74801.13,0.06,-0.33064,0.00019,14.21962]
[1776671632829,48.25,74791.48,0.06,-0.33248,0.00019,14.24928]
[1776671634511,48.25,74775.25,0.06,-0.33561,0.00019,14.29878]
[1776671639546,48.25,74774.43,0.06,-0.33578,0.00019,14.3014]
[1776671642633,48.25,74773.85,0.06,-0.33589,0.00019,14.3032]
[1776671642710,48.25,74773.85,0.06,-0.33589,0.00019,14.3032]
[1776671642769,48.25,74773.85,0.06,-0.33589,0.00019,14.3032]
[1776671642842,48.25,74767.43,0.06,-0.33713,0.00019,14.32249]
[1776671643053,48.25,74767.43,0.06,-0.33713,0.00019,14.32249]
[1776671643105,48.25,74767.43,0.06,-0.33713,0.00019,14.32249]
[1776671644303,48.25,74767.43,0.06,-0.33713,0.00019,14.3225]
[1776671644384,48.25,74767.43,0.06,-0.33713,0.00019,14.3225]
[1776671644392,48.25,74767.43,0.06,-0.33713,0.00019,14.3225]
[1776671644404,48.25,74767.43,0.06,-0.33713,0.00019,14.3225]
[1776671644586,48.25,74767.43,0.06,-0.33713,0.00019,14.3225]
[1776671644658,48.25,74767.43,0.06,-0.33713,0.00019,14.3225]
[1776671644680,48.25,74767.43,0.06,-0.33713,0.00019,14.3225]
[1776671644691,48.25,74759.34,0.06,-0.33869,0.00019,14.34655]
[1776671646770,48.25,74757.01,0.06,-0.33914,0.00019,14.35337]
[1776671646831,48.25,74757.01,0.06,-0.33914,0.00019,14.35337]
[1776671648631,48.24,74742.0,0.06,-0.34203,0.00019,14.39705]
[1776671650808,48.24,74742.0,0.06,-0.34203,0.00019,14.397]
[1776671650868,48.23,74733.09,0.06,-0.34372,0.00019,14.42219]
[1776671652172,48.22,74729.52,0.06,-0.34438,0.00019,14.4319]
[1776671652249,48.22,74729.52,0.06,-0.34438,0.00019,14.4319]
[1776671652643,48.22,74729.52,0.06,-0.34439,0.00019,14.43206]
[1776671653753,48.22,74740.08,0.06,-0.34234,0.00019,14.40163]
[1776671654004,48.22,74740.08,0.06,-0.34234,0.00019,14.40163]
[1776671654014,48.22,74740.08,0.06,-0.34234,0.00019,14.40163]
[1776671654658,48.22,74740.08,0.06,-0.34234,0.00019,14.40159]
[1776671659700,48.22,74739.88,0.06,-0.34237,0.00019,14.40198]
[1776671664738,48.2,74734.69,0.06,-0.34332,0.00019,14.41619]
[1776671669770,48.17,74738.08,0.06,-0.34256,0.00019,14.40478]
[1776671674807,48.16,74738.4,0.06,-0.34244,0.00019,14.39796]
[1776671679843,48.16,74737.46,0.06,-0.34262,0.00019,14.40055]
[1776671685459,48.16,74737.64,0.06,-0.34258,0.00019,14.39995]
[1776671689773,48.15,74736.46,0.06,-0.3428,0.00019,14.40323]
[1776671689910,48.15,74735.06,0.06,-0.34307,0.00019,14.40725]
[1776671691445,48.15,74734.12,0.06,-0.34325,0.00019,14.40994]
[1776671691449,48.15,74734.12,0.06,-0.34325,0.00019,14.40994]
[1776671691562,48.15,74734.12,0.06,-0.34325,0.00019,14.40994]
[1776671691588,48.15,74734.12,0.06,-0.34325,0.00019,14.40994]
[1776671691924,48.15,74731.35,0.06,-0.34379,0.0002,14.4179]
[1776671692932,48.15,74724.98,0.06,-0.34503,0.0002,14.43614]
[1776671693491,48.15,74724.98,0.06,-0.34503,0.0002,14.43614]
[1776671693938,48.15,74717.77,0.06,-0.34644,0.0002,14.45661]
[1776671695474,48.15,74717.37,0.06,-0.34651,0.0002,14.45768]
[1776671695504,48.15,74717.37,0.06,-0.34651,0.0002,14.45768]
[1776671695532,48.15,74717.37,0.06,-0.34651,0.0002,14.45768]
[1776671695953,48.15,74717.15,0.06,-0.34655,0.0002,14.45823]
[1776671700989,48.14,74717.54,0.06,-0.34645,0.0002,14.45678]
[1776671702111,48.14,74719.5,0.06,-0.34606,0.0002,14.45114]
[1776671702460,48.14,74717.46,0.06,-0.34646,0.0002,14.45698]
[1776671703723,48.14,74717.46,0.06,-0.34646,0.0002,14.45698]
[1776671703996,48.14,74706.23,0.06,-0.34867,0.0002,14.48862]
[1776671704993,48.14,74700.13,0.06,-0.34986,0.0002,14.50562]
[1776671705783,48.14,74700.13,0.06,-0.34986,0.0002,14.50562]
[1776671705817,48.14,74700.13,0.06,-0.34986,0.0002,14.50562]
[1776671705983,48.14,74698.65,0.06,-0.35016,0.0002,14.50973]
[1776671707759,48.14,74698.65,0.06,-0.35016,0.0002,14.50973]
[1776671707830,48.14,74695.24,0.06,-0.35083,0.0002,14.5192]
[1776671708630,48.14,74695.24,0.06,-0.35083,0.0002,14.5192]
[1776671708824,48.14,74693.54,0.06,-0.35117,0.0002,14.52394]
[1776671709762,48.14,74693.54,0.06,-0.35117,0.0002,14.52394]
[1776671709778,48.14,74693.54,0.06,-0.35117,0.0002,14.52394]
[1776671709840,48.14,74693.54,0.06,-0.35117,0.0002,14.52394]
[1776671709941,48.14,74688.74,0.06,-0.35212,0.0002,14.53714]
[1776671710187,48.15,74683.74,0.06,-0.3531,0.0002,14.5508]
[1776671716170,48.17,74680.48,0.06,-0.35382,0.0002,14.56067]
[1776671716990,48.17,74680.48,0.06,-0.35382,0.0002,14.56067]
[1776671717233,48.18,74677.44,0.06,-0.35443,0.0002,14.56899]
[1776671717949,48.18,74677.44,0.06,-0.35443,0.0002,14.56899]
[1776671718017,48.18,74685.07,0.06,-0.35293,0.0002,14.54847]
[1776671718356,48.18,74685.07,0.06,-0.35293,0.0002,14.54847]
[1776671718365,48.18,74685.07,0.06,-0.35293,0.0002,14.54847]
[1776671718454,48.18,74685.07,0.06,-0.35293,0.0002,14.54847]
[1776671718608,48.18,74685.07,0.06,-0.35293,0.0002,14.54847]
[1776671718669,48.18,74685.07,0.06,-0.35293,0.0002,14.54847]
[1776671718704,48.18,74685.07,0.06,-0.35293,0.0002,14.54847]
[1776671718931,48.18,74685.07,0.06,-0.35293,0.0002,14.54847]
[1776671718940,48.18,74689.77,0.06,-0.352,0.0002,14.53569]
[1776671719994,48.18,74706.3,0.06,-0.34876,0.0002,14.49002]
[1776671720980,48.18,74706.3,0.06,-0.34876,0.0002,14.49002]
[1776671720907,48.18,74708.72,0.06,-0.34828,0.0002,14.48327]
[1776671721992,48.18,74708.72,0.06,-0.34828,0.0002,14.48327]
[1776671721905,48.18,74712.9,0.06,-0.34747,0.0002,14.47155]
[1776671722441,48.18,74712.9,0.06,-0.34747,0.0002,14.47155]
[1776671722635,48.18,74712.9,0.06,-0.34747,0.0002,14.47155]
[1776671722660,48.18,74717.4,0.06,-0.34659,0.0002,14.45888]
[1776671723436,48.18,74717.4,0.06,-0.34659,0.0002,14.45888]
[1776671723455,48.18,74717.4,0.06,-0.34659,0.0002,14.45888]
[1776671723881,48.18,74725.9,0.06,-0.34493,0.0002,14.43474]
[1776671726737,48.18,74720.46,0.06,-0.346,0.0002,14.45036]
[1776671728522,48.18,74720.92,0.06,-0.34591,0.0002,14.44909]
[1776671728593,48.18,74720.92,0.06,-0.34591,0.0002,14.44909]
[1776671728919,48.18,74719.49,0.06,-0.34619,0.0002,14.45318]
[1776671729291,48.18,74719.49,0.06,-0.34619,0.0002,14.45318]
[1776671729991,48.18,74719.49,0.06,-0.34619,0.0002,14.45318]
[1776671729392,48.18,74725.2,0.06,-0.34508,0.0002,14.43697]
[1776671731121,48.19,74725.2,0.06,-0.34508,0.0002,14.43701]
[1776671731211,48.18,74726.85,0.06,-0.34471,0.0002,14.42649]
[1776671732114,48.18,74726.85,0.06,-0.34471,0.0002,14.42649]
[1776671732180,48.18,74726.85,0.06,-0.34471,0.0002,14.42649]
[1776671732514,48.18,74726.85,0.06,-0.34471,0.0002,14.42649]
[1776671732733,48.19,74731.84,0.06,-0.34374,0.00019,14.41222]
[1776671733450,48.19,74731.84,0.06,-0.34374,0.00019,14.41222]
[1776671733542,48.19,74731.84,0.06,-0.34374,0.00019,14.41222]
[1776671734172,48.19,74735.96,0.06,-0.34294,0.00019,14.40039]
[1776671734214,48.19,74735.96,0.06,-0.34294,0.00019,14.40039]
[1776671734245,48.19,74735.96,0.06,-0.34294,0.00019,14.40039]
[1776671734329,48.19,74735.96,0.06,-0.34294,0.00019,14.40039]
[1776671734381,48.19,74736.72,0.06,-0.3428,0.00019,14.39825]
[1776671736083,48.19,74736.27,0.06,-0.34289,0.00019,14.39961]
[1776671736130,48.19,74736.27,0.06,-0.34289,0.00019,14.39961]
[1776671736253,48.19,74736.27,0.06,-0.34289,0.00019,14.39961]
[1776671736293,48.19,74741.57,0.06,-0.34186,0.00019,14.3843]
[1776671737081,48.19,74741.57,0.06,-0.34186,0.00019,14.3843]
[1776671737359,48.19,74748.32,0.06,-0.34055,0.00019,14.36465]
[1776671738610,48.19,74748.32,0.06,-0.34055,0.00019,14.36465]
[1776671738642,48.19,74748.32,0.06,-0.34055,0.00019,14.36465]
[1776671738981,48.19,74748.32,0.06,-0.34055,0.00019,14.36465]
[1776671739040,48.19,74753.48,0.06,-0.33956,0.00019,14.34956]
[1776671739064,48.19,74753.48,0.06,-0.33956,0.00019,14.34956]
[1776671740276,48.2,74747.24,0.06,-0.34078,0.00019,14.36812]
[1776671741147,48.2,74747.24,0.06,-0.34078,0.00019,14.36812]
[1776671741154,48.2,74747.24,0.06,-0.34078,0.00019,14.36812]
[1776671741225,48.2,74747.24,0.06,-0.34078,0.00019,14.36812]
[1776671741283,48.2,74750.13,0.06,-0.34023,0.00019,14.35973]
[1776671743492,48.2,74745.59,0.06,-0.34111,0.00019,14.37303]
[1776671746906,48.2,74751.07,0.06,-0.34004,0.00019,14.35692]
[1776671749275,48.2,74751.25,0.06,-0.34001,0.00019,14.35638]
[1776671750007,48.2,74747.81,0.06,-0.34067,0.00019,14.36648]
[1776671750404,48.2,74747.81,0.06,-0.34067,0.00019,14.36648]
[1776671750412,48.2,74747.81,0.06,-0.34067,0.00019,14.36648]
[1776671750473,48.2,74747.81,0.06,-0.34067,0.00019,14.36648]
[1776671750506,48.2,74742.71,0.06,-0.34166,0.00019,14.38138]
[1776671754252,48.2,74741.6,0.06,-0.34188,0.00019,14.38455]
[1776671754545,48.2,74741.6,0.06,-0.34188,0.00019,14.38455]
[1776671754564,48.2,74741.6,0.06,-0.34188,0.00019,14.38455]
[1776671754573,48.2,74744.75,0.06,-0.34126,0.00019,14.37535]
[1776671756487,48.2,74744.75,0.06,-0.34126,0.00019,14.37534]
[1776671756572,48.2,74744.75,0.06,-0.34126,0.00019,14.37534]
[1776671756579,48.2,74744.75,0.06,-0.34126,0.00019,14.37534]
[1776671757104,48.2,74744.55,0.06,-0.3413,0.00019,14.37591]
[1776671757443,48.2,74744.55,0.06,-0.3413,0.00019,14.37591]
[1776671757518,48.2,74744.55,0.06,-0.3413,0.00019,14.37591]
[1776671757619,48.2,74742.71,0.06,-0.34166,0.00019,14.38127]
[1776671758541,48.2,74742.71,0.06,-0.34166,0.00019,14.38127]
[1776671758623,48.2,74742.79,0.06,-0.34164,0.00019,14.38102]
[1776671759722,48.2,74742.79,0.06,-0.34164,0.00019,14.38102]
[1776671759792,48.2,74742.79,0.06,-0.34164,0.00019,14.38102]
[1776671759824,48.2,74744.39,0.06,-0.34133,0.00019,14.37633]
[1776671760577,48.2,74744.39,0.06,-0.34133,0.00019,14.37633]
[1776671760624,48.2,74744.39,0.06,-0.34133,0.00019,14.37633]
[1776671760679,48.2,74744.39,0.06,-0.34133,0.00019,14.37633]
[1776671760699,48.2,74744.39,0.06,-0.34133,0.00019,14.37633]
[1776671760781,48.2,74744.65,0.06,-0.34128,0.00019,14.37556]
[1776671762395,48.2,74744.65,0.06,-0.34128,0.00019,14.37555]
[1776671762602,48.2,74744.65,0.06,-0.34128,0.00019,14.37555]
[1776671762743,48.2,74744.65,0.06,-0.34128,0.00019,14.37555]
[1776671763413,48.2,74747.34,0.06,-0.34075,0.00019,14.36766]
[1776671763454,48.19,74757.39,0.06,-0.3388,0.00019,14.33802]
[1776671764287,48.19,74757.39,0.06,-0.3388,0.00019,14.33802]
[1776671764685,48.19,74757.39,0.06,-0.3388,0.00019,14.33802]
[1776671764766,48.19,74757.39,0.06,-0.3388,0.00019,14.33802]
[1776671766386,48.2,74758.93,0.06,-0.33851,0.00019,14.33348]
[1776671766398,48.2,74758.93,0.06,-0.33851,0.00019,14.33348]
[1776671767004,48.2,74769.06,0.06,-0.33655,0.00019,14.30324]
[1776671772018,48.2,74767.63,0.06,-0.33683,0.00019,14.30769]
[1776671773424,48.2,74768.26,0.06,-0.33671,0.00019,14.30587]
[1776671773473,48.2,74768.26,0.06,-0.33671,0.00019,14.30587]
[1776671774063,48.2,74769.46,0.06,-0.33649,0.00019,14.30231]
[1776671774514,48.2,74769.46,0.06,-0.33649,0.00019,14.30231]
[1776671774547,48.2,74769.46,0.06,-0.33649,0.00019,14.30231]
[1776671774885,48.2,74769.46,0.06,-0.33649,0.00019,14.30231]
[1776671774910,48.2,74771.68,0.06,-0.33606,0.00019,14.29567]
[1776671777822,48.21,74776.51,0.06,-0.33514,0.00019,14.28126]
[1776671778581,48.21,74776.51,0.06,-0.33514,0.00019,14.28126]
[1776671783170,48.21,74773.8,0.06,-0.33567,0.00019,14.28969]
[1776671783390,48.21,74773.8,0.06,-0.33567,0.00019,14.28969]
[1776671786418,48.21,74776.63,0.06,-0.33514,0.00019,14.28137]
[1776671791631,48.22,74776.33,0.06,-0.33517,0.00019,14.27685]
[1776671796664,48.23,74780.96,0.06,-0.3343,0.00019,14.26316]
[1776671797525,48.23,74780.96,0.06,-0.3343,0.00019,14.26316]
[1776671797675,48.23,74780.98,0.06,-0.3343,0.00019,14.26317]
[1776671800470,48.23,74778.05,0.06,-0.33487,0.00019,14.2722]
[1776671800693,48.23,74781.12,0.06,-0.33429,0.00019,14.26296]
[1776671801349,48.23,74781.12,0.06,-0.33429,0.00019,14.26296]
[1776671801405,48.23,74781.12,0.06,-0.33429,0.00019,14.26296]
[1776671801700,48.24,74779.37,0.06,-0.33463,0.00019,14.26834]
[1776671803765,48.24,74786.57,0.06,-0.33325,0.00019,14.24656]
[1776671804485,48.24,74786.57,0.06,-0.33325,0.00019,14.24656]
[1776671804542,48.24,74786.57,0.06,-0.33325,0.00019,14.24656]
[1776671804722,48.24,74786.57,0.06,-0.33326,0.00019,14.24665]
[1776671807636,48.24,74784.09,0.06,-0.33374,0.00019,14.25439]
[1776671807743,48.25,74784.63,0.06,-0.33364,0.00019,14.25283]
[1776671808287,48.25,74784.63,0.06,-0.33364,0.00019,14.25283]
[1776671808529,48.25,74784.63,0.06,-0.33364,0.00019,14.25283]
[1776671808559,48.25,74784.63,0.06,-0.33364,0.00019,14.25283]
[1776671808750,48.25,74784.29,0.06,-0.33371,0.00019,14.25395]
[1776671812778,48.25,74789.29,0.06,-0.33278,0.00019,14.23904]
[1776671813260,48.25,74789.29,0.06,-0.33278,0.00019,14.23904]
[1776671813319,48.25,74789.29,0.06,-0.33278,0.00019,14.23904]
[1776671813555,48.25,74789.29,0.06,-0.33278,0.00019,14.23904]
[1776671813786,48.25,74791.05,0.06,-0.33244,0.00019,14.23361]
[1776671816808,48.25,74796.75,0.06,-0.33134,0.00019,14.21596]
[1776671821847,48.25,74791.4,0.06,-0.33236,0.00019,14.23233]
[1776671826878,48.25,74792.57,0.06,-0.33212,0.00019,14.2286]
[1776671830918,48.25,74788.2,0.06,-0.33296,0.00019,14.2419]
[1776671836948,48.24,74787.32,0.06,-0.33311,0.00019,14.24439]
[1776671841982,48.24,74785.53,0.06,-0.33345,0.00019,14.24968]
[1776671846090,48.24,74783.89,0.06,-0.33376,0.00019,14.25457]
[1776671847593,48.23,74786.21,0.06,-0.3333,0.00019,14.2474]
[1776671853060,48.23,74783.35,0.06,-0.33379,0.00019,14.2501]
[1776671858095,48.23,74782.58,0.06,-0.33393,0.00019,14.25224]
[1776671860475,48.22,74782.86,0.06,-0.33387,0.00019,14.2513]
[1776671860652,48.22,74782.86,0.06,-0.33387,0.00019,14.2513]
[1776671862050,48.22,74782.87,0.06,-0.33386,0.00019,14.25123]
[1776671862104,48.22,74782.87,0.06,-0.33386,0.00019,14.25123]
[1776671862111,48.22,74782.87,0.06,-0.33386,0.00019,14.25123]
[1776671862123,48.22,74782.87,0.06,-0.33386,0.00019,14.25123]
[1776671862151,48.22,74791.38,0.06,-0.33222,0.00019,14.22514]
[1776671867160,48.22,74793.85,0.06,-0.33174,0.00019,14.21745]
[1776671870848,48.22,74796.08,0.06,-0.33131,0.00019,14.21053]
[1776671870965,48.22,74796.08,0.06,-0.33131,0.00019,14.21053]
[1776671871186,48.22,74796.91,0.06,-0.33115,0.00019,14.20795]
[1776671872090,48.22,74796.91,0.06,-0.33115,0.00019,14.20795]
[1776671872538,48.22,74794.23,0.06,-0.33167,0.00019,14.21622]
[1776671872568,48.22,74794.23,0.06,-0.33167,0.00019,14.21622]
[1776671872736,48.22,74794.23,0.06,-0.33167,0.00019,14.21622]
[1776671873369,48.22,74794.23,0.06,-0.33167,0.00019,14.2162]
[1776671874603,48.22,74795.17,0.06,-0.33148,0.00019,14.21328]
[1776671874676,48.22,74797.27,0.06,-0.33108,0.00019,14.20677]
[1776671880043,48.22,74803.33,0.06,-0.32992,0.00019,14.18792]
[1776671881238,48.22,74803.83,0.06,-0.32982,0.00019,14.18636]
[1776671882059,48.22,74804.72,0.06,-0.32965,0.00019,14.18359]
[1776671883104,48.22,74804.72,0.06,-0.32965,0.00019,14.18359]
[1776671884751,48.22,74807.88,0.06,-0.32905,0.00019,14.17372]
[1776671884851,48.22,74809.1,0.06,-0.32882,0.00019,14.17006]
[1776671890113,48.22,74804.32,0.06,-0.32974,0.00019,14.18507]
[1776671892928,48.22,74805.67,0.06,-0.32948,0.00019,14.18086]
[1776671892944,48.22,74800.57,0.06,-0.33046,0.00019,14.19674]
[1776671893479,48.22,74800.57,0.06,-0.33046,0.00019,14.19674]
[1776671893575,48.22,74799.55,0.06,-0.33065,0.00019,14.1999]
[1776671894507,48.22,74799.55,0.06,-0.33065,0.00019,14.1999]
[1776671894971,48.22,74799.55,0.06,-0.33065,0.00019,14.1999]
[1776671895043,48.22,74790.07,0.06,-0.33247,0.00019,14.22915]
[1776671899018,48.22,74787.34,0.06,-0.33299,0.00019,14.23741]
[1776671899109,48.22,74785.61,0.06,-0.33332,0.00019,14.24267]
[1776671904629,48.22,74788.32,0.06,-0.33279,0.00019,14.23421]
[1776671907194,48.21,74780.32,0.06,-0.33433,0.00019,14.25851]
[1776671913081,48.19,74783.2,0.06,-0.33366,0.00019,14.24295]
[1776671913216,48.19,74783.2,0.06,-0.33366,0.00019,14.24295]
[1776671913249,48.19,74782.27,0.06,-0.33384,0.00019,14.24575]
[1776671913482,48.19,74782.27,0.06,-0.33384,0.00019,14.24572]
[1776671914340,48.19,74782.27,0.06,-0.33384,0.00019,14.24572]
[1776671914351,48.19,74782.27,0.06,-0.33384,0.00019,14.24572]
[1776671914425,48.19,74782.78,0.06,-0.33373,0.00019,14.24413]
[1776671915633,48.19,74782.78,0.06,-0.33373,0.00019,14.24413]
[1776671917293,48.19,74783.51,0.06,-0.33359,0.00019,14.24183]
[1776671917511,48.19,74783.25,0.06,-0.33364,0.00019,14.24259]
[1776671922545,48.19,74781.74,0.06,-0.33392,0.00019,14.24704]
[1776671927580,48.18,74780.83,0.06,-0.33409,0.00019,14.24964]
[1776671929229,48.18,74780.83,0.06,-0.33409,0.00019,14.24964]
[1776671929594,48.18,74782.48,0.06,-0.33376,0.00019,14.24455]
[1776671930619,48.18,74782.48,0.06,-0.33376,0.00019,14.24455]
[1776671930707,48.18,74782.38,0.06,-0.33378,0.00019,14.24482]
[1776671935760,48.18,74781.21,0.06,-0.334,0.00019,14.24828]
[1776671940872,48.18,74781.4,0.06,-0.33395,0.00019,14.24756]
[1776671941205,48.18,74781.62,0.06,-0.33391,0.00019,14.24686]
[1776671941879,48.18,74796.68,0.06,-0.33101,0.00019,14.20052]
[1776671942749,48.18,74798.37,0.06,-0.33069,0.00019,14.19528]
[1776671943919,48.18,74798.37,0.06,-0.33069,0.00019,14.19528]
[1776671944091,48.18,74798.37,0.06,-0.33069,0.00019,14.19528]
[1776671944193,48.18,74800.39,0.06,-0.3303,0.00019,14.18902]
[1776671946159,48.18,74811.88,0.06,-0.3281,0.00019,14.15309]
[1776671948855,48.18,74812.73,0.06,-0.32794,0.00019,14.15049]
[1776671948857,48.18,74812.02,0.06,-0.32808,0.00019,14.15277]
[1776671952009,48.18,74813.34,0.06,-0.32783,0.00019,14.14868]
[1776671952059,48.18,74816.57,0.06,-0.32721,0.00019,14.13852]
[1776671953940,48.18,74816.57,0.06,-0.32722,0.00019,14.13856]
[1776671954032,48.18,74816.12,0.06,-0.3273,0.00019,14.14002]
[1776671956172,48.18,74817.07,0.06,-0.32712,0.00019,14.13705]
[1776671956213,48.18,74817.1,0.06,-0.32712,0.00019,14.13699]
[1776671958008,48.18,74817.1,0.06,-0.32712,0.00019,14.13702]
[1776671958049,48.19,74817.82,0.06,-0.32699,0.00019,14.13477]
[1776671963842,48.19,74820.79,0.06,-0.32643,0.00019,14.12554]
[1776671967114,48.19,74823.35,0.06,-0.32595,0.00019,14.11746]
[1776671967149,48.19,74823.35,0.06,-0.32595,0.00019,14.11746]
[1776671967159,48.19,74823.35,0.06,-0.32595,0.00019,14.11746]
[1776671967459,48.19,74825.1,0.06,-0.32561,0.00019,14.11192]
[1776671968618,48.19,74825.1,0.06,-0.32562,0.00019,14.11196]
[1776671969478,48.19,74829.13,0.06,-0.32485,0.00019,14.09912]
[1776671974846,48.2,74830.31,0.06,-0.32458,0.00019,14.0897]
[1776671975035,48.2,74830.31,0.06,-0.32458,0.00019,14.0897]
[1776671975252,48.2,74831.6,0.06,-0.32434,0.00019,14.0856]
[1776671975869,48.2,74831.6,0.06,-0.32434,0.00019,14.0856]
[1776671975925,48.2,74831.6,0.06,-0.32434,0.00019,14.08565]
[1776671976385,48.2,74831.6,0.06,-0.32434,0.00019,14.08565]
[1776671976928,48.2,74840.09,0.06,-0.32273,0.00019,14.05834]
[1776671978272,48.2,74846.09,0.06,-0.3216,0.00019,14.03894]
[1776671978714,48.2,74846.09,0.06,-0.3216,0.00019,14.03894]
[1776671978940,48.2,74846.09,0.06,-0.3216,0.00019,14.03903]
[1776671980055,48.2,74841.6,0.06,-0.32245,0.00019,14.05355]
[1776671980386,48.2,74841.6,0.06,-0.32245,0.00019,14.05355]
[1776671980590,48.2,74841.6,0.06,-0.32245,0.00019,14.05355]
[1776671980957,48.2,74841.6,0.06,-0.32244,0.00019,14.05347]
[1776671981971,48.2,74834.5,0.06,-0.32379,0.00019,14.07631]
[1776671982977,48.19,74830.08,0.06,-0.32462,0.00019,14.0904]
[1776671983487,48.19,74830.08,0.06,-0.32462,0.00019,14.0904]
[1776671983983,48.19,74829.53,0.06,-0.32472,0.00019,14.09205]
[1776671986524,48.19,74830.04,0.06,-0.32461,0.00019,14.0902]
[1776671987002,48.19,74831.35,0.06,-0.32436,0.00019,14.08588]
[1776671991952,48.18,74830.1,0.06,-0.32457,0.00019,14.08947]
[1776671991973,48.18,74830.1,0.06,-0.32457,0.00019,14.08947]
[1776671992088,48.18,74830.1,0.06,-0.32457,0.00019,14.08947]
[1776671992193,48.18,74833.92,0.06,-0.32384,0.00019,14.07708]
[1776671992555,48.18,74833.92,0.06,-0.32384,0.00019,14.07708]
[1776671993045,48.18,74833.92,0.06,-0.32383,0.00019,14.07697]
[1776671993627,48.18,74833.92,0.06,-0.32383,0.00019,14.07697]
[1776671994050,48.17,74839.22,0.06,-0.32282,0.00019,14.05976]
[1776671997117,48.17,74841.98,0.06,-0.32228,0.00019,14.05063]
[1776671997219,48.17,74848.06,0.06,-0.32112,0.00019,14.03075]
[1776671998142,48.17,74848.06,0.06,-0.32112,0.00019,14.03075]
[1776671999013,48.17,74848.76,0.06,-0.32099,0.00019,14.02839]
[1776672001748,48.17,74849.65,0.06,-0.32082,0.00019,14.02545]
[1776672003447,48.17,74859.11,0.06,-0.31902,0.00019,13.99436]
[1776672000164,48.17,74859.11,0.06,-0.31902,0.00019,13.99436]
[1776672008880,48.17,74859.11,0.06,-0.31902,0.00019,13.99436]
[1776672013484,48.17,74848.36,0.06,-0.32106,0.00019,14.02966]
[1776672014199,48.17,74848.36,0.06,-0.32106,0.00019,14.02966]
[1776672014301,48.17,74844.55,0.06,-0.32178,0.00019,14.04209]
[1776672014390,48.17,74844.55,0.06,-0.32178,0.00019,14.04209]
[1776672014846,48.17,74844.55,0.06,-0.32178,0.00019,14.04209]
[1776672015217,48.17,74844.55,0.06,-0.32178,0.00019,14.04209]
[1776672020311,48.17,74843.62,0.06,-0.32196,0.00019,14.04512]
[1776672020546,48.17,74843.62,0.06,-0.32196,0.00019,14.04512]
[1776672021304,48.17,74843.8,0.06,-0.32193,0.00019,14.04453]
[1776672021579,48.17,74843.8,0.06,-0.32193,0.00019,14.04453]
[1776672022282,48.17,74847.43,0.06,-0.32124,0.00019,14.0327]
[1776672023290,48.17,74841.8,0.06,-0.32231,0.00019,14.05103]
[1776672024301,48.17,74832.22,0.06,-0.32413,0.00019,14.08199]
[1776672024767,48.17,74832.22,0.06,-0.32413,0.00019,14.08199]
[1776672025304,48.17,74820.5,0.06,-0.32637,0.00019,14.11947]
[1776672026321,48.17,74813.86,0.06,-0.32764,0.00019,14.14051]
[1776672028331,48.17,74819.84,0.06,-0.32649,0.00019,14.12157]
[1776672029343,48.17,74826.06,0.06,-0.32531,0.00019,14.10175]
[1776672034374,48.17,74825.15,0.06,-0.32543,0.00019,14.09881]
[1776672039409,48.17,74824.77,0.06,-0.3255,0.00019,14.10002]
[1776672040415,48.17,74819.49,0.06,-0.32651,0.00019,14.11684]
[1776672042428,48.17,74824.26,0.06,-0.3256,0.00019,14.10165]
[1776672047464,48.17,74821.08,0.06,-0.3262,0.00019,14.11179]
[1776672048472,48.17,74816.9,0.06,-0.327,0.00019,14.12506]
[1776672051257,48.17,74818.97,0.06,-0.32661,0.00019,14.1185]
[1776672055520,48.17,74825.9,0.06,-0.32529,0.00019,14.09651]
[1776672056527,48.17,74820.35,0.06,-0.32635,0.00019,14.11422]
[1776672061566,48.17,74821.19,0.06,-0.32619,0.00019,14.11162]
[1776672066638,48.17,74830.97,0.06,-0.32433,0.00019,14.08049]
[1776672071673,48.18,74830.95,0.06,-0.32435,0.00019,14.0808]
[1776672073687,48.18,74820.32,0.06,-0.32638,0.00019,14.11483]
[1776672075617,48.18,74819.65,0.06,-0.32651,0.00019,14.11697]
[1776672075718,48.18,74820.92,0.06,-0.32627,0.00019,14.11296]
[1776672078731,48.18,74810.97,0.06,-0.32818,0.00019,14.14448]
[1776672083766,48.18,74813.42,0.06,-0.32771,0.00019,14.13675]
[1776672085782,48.18,74801.85,0.06,-0.32993,0.00019,14.17307]
[1776672087794,48.18,74792.45,0.06,-0.33173,0.00019,14.2022]
[1776672089808,48.18,74787.87,0.06,-0.33261,0.00019,14.21622]
[1776672091822,48.18,74782.63,0.06,-0.33356,0.00019,14.22638]
[1776672094843,48.17,74791.48,0.06,-0.33185,0.00019,14.199]
[1776672099878,48.17,74790.33,0.06,-0.33206,0.00019,14.20237]
[1776672104914,48.17,74789.47,0.06,-0.33221,0.00019,14.20482]
[1776672107937,48.16,74779.61,0.06,-0.33411,0.00019,14.23491]
[1776672108941,48.16,74769.42,0.06,-0.33607,0.00019,14.26574]
[1776672110955,48.16,74775.31,0.06,-0.33492,0.00019,14.24775]
[1776672114497,48.16,74776.45,0.06,-0.33469,0.00019,14.24414]
[1776672114983,48.15,74774.3,0.06,-0.3351,0.00019,14.2505]
[1776672120020,48.14,74774.17,0.06,-0.3351,0.00019,14.25046]
[1776672122040,48.12,74762.55,0.06,-0.33729,0.00019,14.28447]
[1776672127071,48.02,74763.02,0.06,-0.33688,0.00019,14.27779]
[1776672129085,48.0,74756.49,0.06,-0.33809,0.00019,14.29636]
[1776672134120,47.89,74759.11,0.06,-0.33727,0.0002,14.28345]
[1776672136134,47.89,74765.13,0.06,-0.33608,0.00019,14.26509]
[1776672141169,47.88,74762.9,0.06,-0.33649,0.00019,14.27146]
[1776672144190,47.86,74757.1,0.06,-0.33756,0.0002,14.28787]
[1776672147211,47.8,74736.15,0.06,-0.34149,0.0002,14.34739]
[1776672148218,47.8,74727.86,0.06,-0.34311,0.0002,14.37159]
[1776672149042,47.8,74727.86,0.06,-0.34311,0.0002,14.37159]
[1776672149225,47.79,74721.82,0.06,-0.34428,0.0002,14.38888]
[1776672154259,47.76,74729.95,0.06,-0.34253,0.0002,14.35781]
[1776672159295,47.76,74730.4,0.06,-0.34244,0.0002,14.35647]
[1776672163322,47.76,74725.9,0.06,-0.34333,0.0002,14.3696]
[1776672167886,47.76,74723.4,0.06,-0.34382,0.0002,14.37683]
[1776672168359,47.76,74724.4,0.06,-0.34362,0.0002,14.37391]
[1776672169365,47.76,74683.72,0.06,-0.35168,0.0002,14.48939]
[1776672170371,47.76,74675.5,0.06,-0.35332,0.0002,14.51198]
[1776672174401,47.75,74684.35,0.06,-0.35155,0.0002,14.48752]
[1776672175407,47.75,74689.02,0.06,-0.35062,0.0002,14.47454]
[1776672176414,47.75,74693.11,0.06,-0.3498,0.0002,14.46309]
[1776672177421,47.75,74700.51,0.06,-0.34833,0.0002,14.4423]
[1776672182459,47.76,74703.23,0.06,-0.34781,0.0002,14.43482]
[1776672183464,47.76,74709.92,0.06,-0.34649,0.0002,14.4158]
[1776672184471,47.76,74715.53,0.06,-0.34538,0.0002,14.39974]
[1776672186485,47.76,74725.03,0.06,-0.3435,0.0002,14.37225]
[1776672187496,47.76,74719.14,0.06,-0.34467,0.0002,14.38935]
[1776672189562,47.76,74706.6,0.06,-0.34715,0.0002,14.42536]
[1776672192580,47.77,74710.67,0.06,-0.34637,0.0002,14.41414]
[1776672193588,47.77,74717.97,0.06,-0.34493,0.0002,14.39316]
[1776672194155,47.77,74717.97,0.06,-0.34493,0.0002,14.39316]
[1776672194595,47.77,74722.36,0.06,-0.34406,0.0002,14.38043]
[1776672195936,47.77,74724.87,0.06,-0.34356,0.0002,14.37312]
[1776672196608,47.77,74725.18,0.06,-0.3435,0.0002,14.37219]
[1776672198627,47.77,74719.06,0.06,-0.34471,0.0002,14.38996]
[1776672199632,47.77,74712.78,0.06,-0.34595,0.0002,14.40807]
[1776672204667,47.77,74713.41,0.06,-0.34583,0.0002,14.40627]
[1776672207572,47.77,74712.94,0.06,-0.34592,0.0002,14.4076]
[1776672207679,47.77,74715.09,0.06,-0.34549,0.0002,14.4014]
[1776672207781,47.77,74719.89,0.06,-0.34454,0.0002,14.38755]
[1776672211333,47.77,74723.88,0.06,-0.34375,0.0002,14.37596]
[1776672211346,47.77,74722.28,0.06,-0.34402,0.0002,14.37484]
[1776672213730,47.77,74717.82,0.06,-0.3449,0.0002,14.38771]
[1776672215626,47.77,74717.82,0.06,-0.3449,0.0002,14.38771]
[1776672216620,47.77,74718.55,0.06,-0.34475,0.0002,14.38558]
[1776672215850,47.77,74717.09,0.06,-0.34504,0.0002,14.38978]
[1776672217514,47.77,74717.09,0.06,-0.34504,0.0002,14.38978]
[1776672217615,47.77,74716.46,0.06,-0.34516,0.0002,14.39157]
[1776672222457,47.76,74715.38,0.06,-0.34537,0.0002,14.39456]
[1776672222518,47.76,74715.38,0.06,-0.34537,0.0002,14.39456]
[1776672222559,47.76,74718.54,0.06,-0.34474,0.0002,14.38538]
[1776672227829,47.76,74714.95,0.06,-0.34544,0.0002,14.39556]
[1776672229688,47.76,74715.31,0.06,-0.34537,0.0002,14.39449]
[1776672229865,47.76,74717.37,0.06,-0.34496,0.0002,14.38852]
[1776672230707,47.76,74717.37,0.06,-0.34496,0.0002,14.38852]
[1776672230851,47.76,74717.37,0.06,-0.34496,0.0002,14.38849]
[1776672235324,47.75,74718.58,0.06,-0.34471,0.0002,14.38492]
[1776672235507,47.75,74718.58,0.06,-0.34471,0.0002,14.38492]
[1776672237796,47.75,74719.29,0.06,-0.34457,0.0002,14.3828]
[1776672237901,47.75,74719.29,0.06,-0.34457,0.0002,14.38277]
[1776672242161,47.75,74719.39,0.06,-0.34454,0.0002,14.38242]
[1776672242606,47.75,74715.55,0.06,-0.3453,0.0002,14.39346]
[1776672243943,47.75,74710.3,0.06,-0.34633,0.0002,14.4085]
[1776672248978,47.74,74712.86,0.06,-0.34581,0.0002,14.40095]
[1776672249985,47.74,74717.7,0.06,-0.34485,0.0002,14.38697]
[1776672255025,47.74,74722.23,0.06,-0.34395,0.0002,14.37372]
[1776672260483,47.74,74721.91,0.06,-0.34401,0.0002,14.37455]
[1776672260566,47.74,74721.91,0.06,-0.34401,0.0002,14.37455]
[1776672260667,47.74,74721.4,0.06,-0.34411,0.0002,14.37598]
[1776672261358,47.74,74721.4,0.06,-0.34411,0.0002,14.37598]
[1776672261460,47.74,74737.13,0.06,-0.34101,0.0002,14.3299]
[1776672262309,47.74,74737.13,0.06,-0.34101,0.0002,14.3299]
[1776672262410,47.74,74746.07,0.06,-0.33925,0.0002,14.3033]
[1776672263076,47.74,74746.07,0.06,-0.33925,0.0002,14.30331]
[1776672264279,47.74,74746.07,0.06,-0.33925,0.0002,14.30331]
[1776672264313,47.74,74740.03,0.06,-0.34045,0.0002,14.32155]
[1776672265163,47.74,74740.03,0.06,-0.34045,0.0002,14.32155]
[1776672265197,47.74,74738.2,0.06,-0.34081,0.0002,14.32699]
[1776672266098,47.74,74733.38,0.06,-0.34176,0.0002,14.34123]
[1776672267277,47.74,74733.38,0.06,-0.34176,0.0002,14.34123]
[1776672267344,47.74,74731.71,0.06,-0.34209,0.0002,14.34614]
[1776672268369,47.74,74724.94,0.06,-0.34342,0.0002,14.36594]
[1776672274153,47.74,74723.37,0.06,-0.34367,0.0002,14.3646]
[1776672277177,47.74,74727.79,0.06,-0.3428,0.0002,14.35165]
[1776672281690,47.74,74726.81,0.06,-0.34299,0.0002,14.35447]
[1776672282213,47.74,74725.91,0.06,-0.34316,0.0002,14.35706]
[1776672287246,47.73,74721.73,0.06,-0.34398,0.0002,14.3691]
[1776672291637,47.73,74721.27,0.06,-0.34407,0.0002,14.37035]
[1776672291690,47.73,74719.16,0.06,-0.34448,0.0002,14.37641]
[1776672292366,47.73,74719.16,0.06,-0.34448,0.0002,14.37641]
[1776672292387,47.73,74703.77,0.06,-0.34753,0.0002,14.42056]
[1776672294295,47.73,74703.79,0.06,-0.34752,0.0002,14.42041]
[1776672295303,47.73,74699.61,0.06,-0.34834,0.0002,14.43219]
[1776672298919,47.72,74698.4,0.06,-0.34857,0.0002,14.4354]
[1776672299019,47.72,74698.4,0.06,-0.34857,0.0002,14.4354]
[1776672299331,47.7,74697.92,0.06,-0.34862,0.0002,14.43604]
[1776672301367,47.7,74695.63,0.06,-0.34907,0.0002,14.44243]
[1776672301412,47.7,74695.63,0.06,-0.34907,0.0002,14.44243]
[1776672301452,47.69,74698.59,0.06,-0.34843,0.0002,14.43332]
[1776672302879,47.69,74698.59,0.06,-0.34843,0.0002,14.43332]
[1776672302925,47.69,74698.59,0.06,-0.34843,0.0002,14.43332]
[1776672303129,47.69,74698.59,0.06,-0.34843,0.0002,14.43332]
[1776672303181,47.69,74698.59,0.06,-0.34843,0.0002,14.43332]
[1776672303701,47.66,74690.14,0.06,-0.35005,0.0002,14.45622]
[1776672308396,47.59,74683.59,0.06,-0.35115,0.0002,14.47141]
[1776672309349,47.59,74683.59,0.06,-0.35115,0.0002,14.47141]
[1776672309429,47.59,74683.59,0.06,-0.35115,0.0002,14.47141]
[1776672309491,47.59,74683.59,0.06,-0.35115,0.0002,14.47141]
[1776672309640,47.55,74674.9,0.06,-0.35278,0.0002,14.49389]
[1776672310345,47.55,74674.9,0.06,-0.35278,0.0002,14.49389]
[1776672310420,47.55,74674.9,0.06,-0.35278,0.0002,14.49389]
[1776672310421,47.55,74677.96,0.06,-0.35217,0.0002,14.48544]
[1776672311322,47.55,74677.96,0.06,-0.35217,0.0002,14.48544]
[1776672311416,47.53,74677.96,0.06,-0.35211,0.0002,14.48453]
[1776672312644,47.53,74677.96,0.06,-0.35211,0.0002,14.48453]
[1776672312917,47.53,74679.78,0.06,-0.35174,0.0002,14.47943]
[1776672312985,47.53,74679.78,0.06,-0.35174,0.0002,14.47943]
[1776672313633,47.53,74679.78,0.06,-0.35174,0.0002,14.47943]
[1776672313429,47.52,74681.73,0.06,-0.35133,0.0002,14.47369]
[1776672314661,47.51,74700.38,0.06,-0.34759,0.0002,14.42084]
[1776672316379,47.51,74700.38,0.06,-0.34759,0.0002,14.42084]
[1776672316506,47.51,74700.38,0.06,-0.34759,0.0002,14.42084]
[1776672316607,47.52,74699.49,0.06,-0.34777,0.0002,14.4234]
[1776672318554,47.52,74699.49,0.06,-0.34777,0.0002,14.4234]
[1776672318570,47.52,74701.0,0.06,-0.34747,0.0002,14.4191]
[1776672321489,47.52,74705.26,0.06,-0.34662,0.0002,14.40691]
[1776672325514,47.52,74712.73,0.06,-0.34514,0.0002,14.38544]
[1776672326141,47.52,74712.73,0.06,-0.34514,0.0002,14.38544]
[1776672326521,47.52,74712.24,0.06,-0.34524,0.0002,14.38689]
[1776672331556,47.52,74716.89,0.06,-0.34426,0.0002,14.36758]
[1776672334212,47.52,74717.89,0.06,-0.34406,0.0002,14.36465]
[1776672334246,47.52,74717.89,0.06,-0.34406,0.0002,14.36465]
[1776672334334,47.52,74717.89,0.06,-0.34406,0.0002,14.36465]
[1776672334578,47.52,74718.15,0.06,-0.34401,0.0002,14.36389]
[1776672335585,47.52,74727.77,0.06,-0.3421,0.0002,14.33564]
[1776672337600,47.52,74732.35,0.06,-0.3412,0.0002,14.32212]
[1776672338222,47.52,74732.35,0.06,-0.3412,0.0002,14.32212]
[1776672338606,47.52,74726.85,0.06,-0.34229,0.0002,14.33841]
[1776672338885,47.52,74726.85,0.06,-0.34229,0.0002,14.33841]
[1776672339613,47.52,74721.78,0.06,-0.3433,0.0002,14.35332]
[1776672340619,47.52,74716.45,0.06,-0.34435,0.0002,14.36887]
[1776672345654,47.52,74717.64,0.06,-0.34411,0.0002,14.36532]
[1776672348480,47.51,74719.66,0.06,-0.34371,0.0002,14.35939]
[1776672348487,47.51,74719.66,0.06,-0.34371,0.0002,14.35939]
[1776672348739,47.51,74716.08,0.06,-0.34442,0.0002,14.36982]
[1776672349601,47.51,74716.08,0.06,-0.34442,0.0002,14.36982]
[1776672349691,47.51,74715.47,0.06,-0.34454,0.0002,14.37158]
[1776672354717,47.51,74716.46,0.06,-0.34432,0.0002,14.36841]
[1776672355900,47.5,74717.88,0.06,-0.34403,0.0002,14.3641]
[1776672356642,47.5,74717.88,0.06,-0.34403,0.0002,14.3641]
[1776672359465,47.5,74721.43,0.06,-0.3433,0.0002,14.35338]
[1776672361914,47.5,74722.7,0.06,-0.34305,0.0002,14.34963]
[1776672362440,47.5,74722.7,0.06,-0.34305,0.0002,14.34963]
[1776672362539,47.5,74722.7,0.06,-0.34305,0.0002,14.34963]
[1776672362774,47.5,74722.65,0.06,-0.34306,0.0002,14.34977]
[1776672363351,47.5,74722.65,0.06,-0.34306,0.0002,14.34977]
[1776672363439,47.5,74722.65,0.06,-0.34306,0.0002,14.34977]
[1776672363511,47.5,74722.65,0.06,-0.34306,0.0002,14.34977]
[1776672363780,47.5,74716.15,0.06,-0.34435,0.0002,14.36876]
[1776672364178,47.5,74716.15,0.06,-0.34435,0.0002,14.36876]
[1776672364347,47.5,74716.15,0.06,-0.34435,0.0002,14.36876]
[1776672364787,47.5,74698.99,0.06,-0.34777,0.0002,14.41826]
[1776672365448,47.5,74698.99,0.06,-0.34777,0.0002,14.41826]
[1776672365795,47.5,74697.16,0.06,-0.34813,0.0002,14.42346]
[1776672366267,47.5,74697.16,0.06,-0.34813,0.0002,14.42346]
[1776672366275,47.5,74697.16,0.06,-0.34813,0.0002,14.42346]
[1776672366802,47.5,74699.15,0.06,-0.34773,0.0002,14.41779]
[1776672368787,47.5,74699.04,0.06,-0.34775,0.0002,14.4181]
[1776672368819,47.5,74701.94,0.06,-0.34718,0.0002,14.40982]
[1776672368831,47.5,74701.94,0.06,-0.34718,0.0002,14.40982]
[1776672369727,47.5,74701.94,0.06,-0.34718,0.0002,14.40982]
[1776672369822,47.5,74702.15,0.06,-0.34714,0.0002,14.40922]
[1776672370831,47.5,74710.67,0.06,-0.34544,0.0002,14.38467]
[1776672371837,47.5,74715.41,0.06,-0.34449,0.0002,14.37089]
[1776672372686,47.5,74715.41,0.06,-0.34449,0.0002,14.37089]
[1776672372844,47.49,74715.79,0.06,-0.34442,0.0002,14.36976]
[1776672373902,47.49,74715.84,0.06,-0.34441,0.0002,14.36959]
[1776672374857,47.49,74715.84,0.06,-0.3444,0.0002,14.36957]
[1776672375014,47.49,74715.84,0.06,-0.3444,0.0002,14.36957]
[1776672375021,47.49,74715.84,0.06,-0.3444,0.0002,14.36957]
[1776672375026,47.49,74715.84,0.06,-0.3444,0.0002,14.36957]
[1776672375175,47.49,74715.9,0.06,-0.34439,0.0002,14.3694]
[1776672376392,47.49,74715.9,0.06,-0.34439,0.0002,14.3694]
[1776672376400,47.49,74715.9,0.06,-0.34439,0.0002,14.3694]
[1776672376404,47.49,74715.9,0.06,-0.34439,0.0002,14.3694]
[1776672376440,47.49,74714.32,0.06,-0.3447,0.0002,14.37397]
[1776672377290,47.49,74714.32,0.06,-0.3447,0.0002,14.37397]
[1776672377338,47.49,74712.03,0.06,-0.34516,0.0002,14.38059]
[1776672378344,47.49,74712.03,0.06,-0.34516,0.0002,14.38059]
[1776672378726,47.49,74712.03,0.06,-0.34516,0.0002,14.38059]
[1776672378736,47.49,74712.03,0.06,-0.34516,0.0002,14.38059]
[1776672378827,47.48,74708.39,0.06,-0.34586,0.0002,14.39075]
[1776672379278,47.48,74708.39,0.06,-0.34586,0.0002,14.39075]
[1776672379380,47.48,74706.59,0.06,-0.34622,0.0002,14.39594]
[1776672381668,47.48,74706.59,0.06,-0.34621,0.0002,14.39586]
[1776672381674,47.48,74707.36,0.06,-0.34606,0.0002,14.3936]
[1776672385060,47.48,74709.17,0.06,-0.34569,0.0002,14.38831]
[1776672385080,47.48,74709.17,0.06,-0.34569,0.0002,14.38831]
[1776672385214,47.48,74703.85,0.06,-0.34675,0.0002,14.40364]
[1776672386412,47.48,74695.14,0.06,-0.34849,0.0002,14.42855]
[1776672387194,47.48,74695.14,0.06,-0.34849,0.0002,14.42855]
[1776672388750,47.48,74696.52,0.06,-0.34822,0.0002,14.42465]
[1776672388758,47.48,74696.52,0.06,-0.34822,0.0002,14.42465]
[1776672388851,47.48,74696.46,0.06,-0.34823,0.0002,14.42487]
[1776672392491,47.48,74705.23,0.06,-0.34644,0.0002,14.39412]
[1776672396256,47.48,74706.09,0.06,-0.34626,0.0002,14.39155]
[1776672396704,47.48,74704.19,0.06,-0.34664,0.0002,14.39696]
[1776672397592,47.48,74710.92,0.06,-0.3453,0.0002,14.37754]
[1776672399654,47.48,74710.92,0.06,-0.3453,0.0002,14.37752]
[1776672399755,47.48,74713.5,0.06,-0.34479,0.0002,14.37007]
[1776672400546,47.48,74713.5,0.06,-0.34479,0.0002,14.37007]
[1776672400647,47.48,74713.72,0.06,-0.34474,0.0002,14.36944]
[1776672403741,47.48,74719.27,0.06,-0.34364,0.0002,14.35326]
[1776672405388,47.48,74719.27,0.06,-0.34364,0.0002,14.35326]
[1776672407791,47.48,74725.24,0.06,-0.34246,0.0002,14.33575]
[1776672409188,47.48,74725.24,0.06,-0.34246,0.0002,14.33575]
[1776672409201,47.48,74725.22,0.06,-0.34246,0.0002,14.33583]
[1776672414805,47.48,74724.3,0.06,-0.34265,0.0002,14.3386]
[1776672417225,47.48,74721.47,0.06,-0.34321,0.0002,14.34693]
[1776672417255,47.48,74721.16,0.06,-0.34327,0.0002,14.34784]
[1776672418695,47.48,74721.16,0.06,-0.34327,0.0002,14.34784]
[1776672419239,47.49,74721.77,0.06,-0.34315,0.0002,14.34607]
[1776672419531,47.49,74721.77,0.06,-0.34315,0.0002,14.34607]
[1776672419603,47.49,74722.7,0.06,-0.34297,0.0002,14.34334]
[1776672424741,47.5,74722.5,0.06,-0.34304,0.0002,14.34446]
[1776672425344,47.5,74724.65,0.06,-0.34262,0.0002,14.33825]
[1776672425429,47.5,74728.67,0.06,-0.34183,0.0002,14.32638]
[1776672426277,47.5,74728.67,0.06,-0.34183,0.0002,14.32638]
[1776672426600,47.5,74732.64,0.06,-0.34103,0.0002,14.3145]
[1776672427442,47.49,74739.38,0.06,-0.33969,0.0002,14.29429]
[1776672429836,47.48,74738.88,0.06,-0.33974,0.0002,14.29491]
[1776672429467,47.46,74734.47,0.06,-0.34057,0.0002,14.30741]
[1776672431421,47.45,74734.14,0.06,-0.34059,0.0002,14.30774]
[1776672431515,47.45,74733.24,0.06,-0.34077,0.0002,14.31035]
[1776672433032,47.42,74733.08,0.06,-0.3407,0.0002,14.30933]
[1776672433567,47.42,74741.88,0.06,-0.33896,0.0002,14.28294]
[1776672435561,47.4,74741.92,0.06,-0.33891,0.0002,14.28209]
[1776672435681,47.39,74749.73,0.06,-0.33733,0.0002,14.2579]
[1776672437519,47.38,74750.16,0.06,-0.33723,0.0002,14.25623]
[1776672437603,47.38,74749.86,0.06,-0.33727,0.0002,14.25684]
[1776672442223,47.35,74752.95,0.06,-0.33659,0.0002,14.24626]
[1776672442737,47.35,74756.86,0.06,-0.3358,0.0002,14.23402]
[1776672443793,47.35,74756.86,0.06,-0.3358,0.0002,14.23402]
[1776672443835,47.34,74762.31,0.06,-0.33471,0.0002,14.21698]
[1776672444757,47.34,74749.78,0.06,-0.33718,0.0002,14.25532]
[1776672445668,47.34,74749.78,0.06,-0.33718,0.0002,14.25532]
[1776672445763,47.34,74744.72,0.06,-0.33817,0.0002,14.27067]
[1776672446326,47.34,74744.72,0.06,-0.33817,0.0002,14.27067]
[1776672446427,47.33,74744.87,0.06,-0.33812,0.0002,14.26986]
[1776672447578,47.33,74744.87,0.06,-0.33812,0.0002,14.26986]
[1776672447679,47.32,74745.91,0.06,-0.33789,0.0002,14.26621]
[1776672452780,47.29,74748.8,0.06,-0.33715,0.0002,14.24979]
[1776672452882,47.27,74752.47,0.06,-0.33638,0.0002,14.23775]
[1776672453778,47.27,74752.47,0.06,-0.33638,0.0002,14.23775]
[1776672453830,47.27,74752.47,0.06,-0.33638,0.0002,14.23775]
[1776672453877,47.27,74755.7,0.06,-0.33572,0.0002,14.22751]
[1776672459521,47.25,74758.47,0.06,-0.33512,0.0002,14.21815]
[1776672465230,47.23,74759.04,0.06,-0.33495,0.0002,14.21533]
[1776672465489,47.23,74764.54,0.06,-0.33385,0.0002,14.19808]
[1776672470525,47.22,74757.02,0.06,-0.33533,0.0002,14.2213]
[1776672473701,47.22,74758.32,0.06,-0.33507,0.0002,14.21723]
[1776672473936,47.22,74758.32,0.06,-0.33507,0.0002,14.21723]
[1776672473905,47.22,74757.24,0.06,-0.33528,0.0002,14.22053]
[1776672474029,47.22,74757.24,0.06,-0.33528,0.0002,14.22053]
[1776672474063,47.22,74757.24,0.06,-0.33528,0.0002,14.22053]
[1776672474776,47.22,74740.89,0.06,-0.33852,0.0002,14.27062]
[1776672475739,47.22,74740.89,0.06,-0.33852,0.0002,14.27062]
[1776672475772,47.22,74731.98,0.06,-0.34029,0.0002,14.2975]
[1776672475974,47.22,74731.98,0.06,-0.34029,0.0002,14.2975]
[1776672476567,47.22,74731.11,0.06,-0.34046,0.0002,14.30005]
[1776672477573,47.22,74721.53,0.06,-0.34237,0.0002,14.32868]
[1776672481709,47.22,74723.07,0.06,-0.34207,0.0002,14.32416]
[1776672481717,47.22,74723.07,0.06,-0.34207,0.0002,14.32416]
[1776672481778,47.22,74723.07,0.06,-0.34207,0.0002,14.32416]
[1776672481913,47.22,74723.47,0.06,-0.34199,0.0002,14.32302]
[1776672482236,47.22,74723.47,0.06,-0.34199,0.0002,14.32302]
[1776672482608,47.22,74723.0,0.06,-0.34208,0.0002,14.32442]
[1776672483144,47.22,74723.0,0.06,-0.34208,0.0002,14.32442]
[1776672483345,47.22,74723.0,0.06,-0.34208,0.0002,14.32442]
[1776672483899,47.22,74722.41,0.06,-0.34221,0.0002,14.32622]
[1776672486104,47.22,74718.89,0.06,-0.34291,0.0002,14.33669]
[1776672486332,47.22,74718.89,0.06,-0.34291,0.0002,14.33669]
[1776672486432,47.22,74718.89,0.06,-0.34291,0.0002,14.33669]
[1776672486471,47.22,74718.89,0.06,-0.34291,0.0002,14.33669]
[1776672486636,47.22,74718.45,0.06,-0.343,0.0002,14.33799]
[1776672487948,47.23,74724.68,0.06,-0.34176,0.0002,14.31955]
[1776672493686,47.23,74720.67,0.06,-0.34257,0.0002,14.33159]
[1776672496519,47.23,74720.36,0.06,-0.34262,0.0002,14.33244]
[1776672496542,47.22,74720.29,0.06,-0.34263,0.0002,14.33255]
[1776672501686,47.22,74717.77,0.06,-0.34311,0.0002,14.33962]
[1776672501704,47.22,74717.77,0.06,-0.34311,0.0002,14.33962]
[1776672501805,47.22,74717.77,0.06,-0.34311,0.0002,14.33962]
[1776672501879,47.22,74717.77,0.06,-0.34311,0.0002,14.33962]
[1776672501977,47.22,74717.77,0.06,-0.34311,0.0002,14.33962]
[1776672501903,47.21,74723.91,0.06,-0.34187,0.0002,14.32122]
[1776672502118,47.21,74723.91,0.06,-0.34187,0.0002,14.32122]
[1776672502310,47.21,74723.91,0.06,-0.34187,0.0002,14.32122]
[1776672503756,47.21,74734.08,0.06,-0.33984,0.0002,14.29068]
[1776672504525,47.21,74734.08,0.06,-0.33984,0.0002,14.29068]
[1776672504950,47.21,74734.08,0.06,-0.33984,0.0002,14.29068]
[1776672505758,47.21,74733.58,0.06,-0.33994,0.0002,14.29212]
[1776672505820,47.21,74733.58,0.06,-0.33994,0.0002,14.29212]
[1776672505975,47.21,74739.52,0.06,-0.33875,0.0002,14.27406]
[1776672506864,47.21,74746.3,0.06,-0.3374,0.0002,14.25337]
[1776672509398,47.2,74746.42,0.06,-0.33737,0.0002,14.25293]
[1776672512039,47.2,74747.5,0.06,-0.3371,0.0002,14.24374]
[1776672512050,47.2,74747.5,0.06,-0.3371,0.0002,14.24374]
[1776672512823,47.2,74746.59,0.06,-0.33728,0.0002,14.24649]
[1776672517858,47.2,74744.71,0.06,-0.33764,0.0002,14.25207]
[1776672518250,47.2,74744.71,0.06,-0.33764,0.0002,14.25207]
[1776672518865,47.2,74744.1,0.06,-0.33776,0.0002,14.2539]
[1776672520507,47.2,74743.69,0.06,-0.33784,0.0002,14.25511]
[1776672520881,47.2,74743.32,0.06,-0.33791,0.0002,14.2562]
[1776672525915,47.19,74743.47,0.06,-0.33787,0.0002,14.25555]
[1776672530277,47.17,74743.09,0.06,-0.33787,0.0002,14.2555]
[1776672530419,47.17,74743.09,0.06,-0.33787,0.0002,14.2555]
[1776672530891,47.17,74743.09,0.06,-0.33787,0.0002,14.2555]
[1776672530994,47.16,74728.35,0.06,-0.34078,0.0002,14.29971]
[1776672532963,47.16,74724.01,0.06,-0.34164,0.0002,14.31255]
[1776672533289,47.16,74724.01,0.06,-0.34164,0.0002,14.31255]
[1776672533342,47.16,74724.01,0.06,-0.34164,0.0002,14.31255]
[1776672533473,47.16,74724.01,0.06,-0.34164,0.0002,14.31255]
[1776672533526,47.16,74724.01,0.06,-0.34164,0.0002,14.31255]
[1776672533970,47.16,74725.5,0.06,-0.34134,0.0002,14.30802]
[1776672536992,47.15,74719.1,0.06,-0.34261,0.0002,14.32693]
[1776672537652,47.15,74719.1,0.06,-0.34261,0.0002,14.32693]
[1776672538002,47.15,74717.92,0.06,-0.34284,0.0002,14.33046]
[1776672542018,47.16,74716.6,0.06,-0.34311,0.0002,14.33445]
[1776672542041,47.16,74716.31,0.06,-0.34317,0.0002,14.33533]
[1776672542939,47.16,74716.31,0.06,-0.34317,0.0002,14.33533]
[1776672543034,47.16,74715.74,0.06,-0.34329,0.0002,14.33704]
[1776672543506,47.16,74715.74,0.06,-0.34329,0.0002,14.33704]
[1776672545495,47.16,74712.02,0.06,-0.34404,0.0002,14.34805]
[1776672545586,47.16,74712.02,0.06,-0.34404,0.0002,14.34805]
[1776672545727,47.16,74712.02,0.06,-0.34404,0.0002,14.34805]
[1776672545768,47.16,74712.02,0.06,-0.34404,0.0002,14.34805]
[1776672546055,47.16,74711.87,0.06,-0.34407,0.0002,14.34851]
[1776672546985,47.16,74711.87,0.06,-0.34407,0.0002,14.34851]
[1776672547064,47.16,74703.88,0.06,-0.34567,0.0002,14.37189]
[1776672548069,47.16,74694.08,0.06,-0.34763,0.0002,14.40023]
[1776672548082,47.16,74694.08,0.06,-0.34763,0.0002,14.40023]
[1776672549076,47.16,74688.12,0.06,-0.34883,0.0002,14.41727]
[1776672549103,47.16,74688.12,0.06,-0.34883,0.0002,14.41727]
[1776672549153,47.16,74688.12,0.06,-0.34883,0.0002,14.41727]
[1776672549279,47.16,74688.12,0.06,-0.34883,0.0002,14.41727]
[1776672550083,47.16,74687.04,0.06,-0.34905,0.0002,14.42032]
[1776672551909,47.15,74686.51,0.06,-0.34915,0.0002,14.42179]
[1776672557129,47.15,74687.22,0.06,-0.34899,0.0002,14.41955]
[1776672562524,47.14,74684.58,0.06,-0.34951,0.0002,14.42686]
[1776672563394,47.14,74677.54,0.06,-0.35093,0.0002,14.44678]
[1776672565900,47.14,74677.04,0.06,-0.35103,0.0002,14.44809]
[1776672566001,47.14,74677.43,0.06,-0.35094,0.0002,14.44688]
[1776672567345,47.14,74677.94,0.06,-0.35083,0.0002,14.44538]
[1776672567406,47.14,74677.94,0.06,-0.35083,0.0002,14.44538]
[1776672571087,47.13,74682.82,0.06,-0.34979,0.0002,14.42562]
[1776672573629,47.13,74683.72,0.06,-0.3496,0.0002,14.42302]
[1776672573668,47.13,74683.72,0.06,-0.3496,0.0002,14.42302]
[1776672573759,47.13,74683.72,0.06,-0.3496,0.0002,14.42302]
[1776672574102,47.13,74684.08,0.06,-0.34952,0.0002,14.4219]
[1776672574462,47.13,74689.09,0.06,-0.34851,0.0002,14.40761]
[1776672575506,47.13,74689.09,0.06,-0.34851,0.0002,14.40761]
[1776672575541,47.13,74689.09,0.06,-0.34851,0.0002,14.40761]
[1776672575567,47.13,74689.09,0.06,-0.34851,0.0002,14.40761]
[1776672577549,47.13,74687.88,0.06,-0.34875,0.0002,14.411]
[1776672577573,47.13,74688.21,0.06,-0.34868,0.0002,14.41002]
[1776672579868,47.13,74688.21,0.06,-0.34868,0.0002,14.40999]
[1776672585109,47.12,74692.08,0.06,-0.34789,0.0002,14.39875]
[1776672586337,47.12,74690.21,0.06,-0.34827,0.0002,14.40407]
[1776672586408,47.12,74686.06,0.06,-0.3491,0.0002,14.41591]
[1776672588339,47.12,74686.06,0.06,-0.3491,0.0002,14.41588]
[1776672588391,47.12,74686.06,0.06,-0.3491,0.0002,14.41588]
[1776672589270,47.12,74684.18,0.06,-0.34948,0.0002,14.4212]
[1776672589324,47.12,74684.18,0.06,-0.34948,0.0002,14.4212]
[1776672595088,47.11,74685.48,0.06,-0.3492,0.0002,14.41723]
[1776672600704,47.11,74686.42,0.06,-0.349,0.0002,14.4144]
[1776672601231,47.11,74686.15,0.06,-0.34905,0.0002,14.41514]
[1776672602452,47.11,74692.28,0.06,-0.34781,0.0002,14.39751]
[1776672603242,47.11,74692.28,0.06,-0.34781,0.0002,14.39751]
[1776672604030,47.11,74692.28,0.06,-0.34781,0.0002,14.39751]
[1776672604132,47.11,74692.51,0.06,-0.34776,0.0002,14.3968]
[1776672606184,47.11,74694.15,0.06,-0.34743,0.0002,14.39205]
[1776672606262,47.11,74694.15,0.06,-0.34743,0.0002,14.39205]
[1776672606931,47.11,74694.15,0.06,-0.34743,0.0002,14.39205]
[1776672607009,47.11,74694.15,0.06,-0.34743,0.0002,14.39205]
[1776672607097,47.11,74700.89,0.06,-0.34607,0.0002,14.3725]
[1776672608105,47.11,74709.38,0.06,-0.34437,0.0002,14.34768]
[1776672609269,47.11,74712.99,0.06,-0.34364,0.0002,14.33704]
[1776672609289,47.11,74712.99,0.06,-0.34364,0.0002,14.33704]
[1776672609504,47.11,74712.99,0.06,-0.34364,0.0002,14.33706]
[1776672613978,47.1,74712.95,0.06,-0.34363,0.0002,14.33689]
[1776672617383,47.09,74712.77,0.06,-0.34364,0.0002,14.33696]
[1776672617929,47.09,74713.06,0.06,-0.34358,0.0002,14.33611]
[1776672618728,47.09,74713.06,0.06,-0.34358,0.0002,14.33611]
[1776672618774,47.09,74713.06,0.06,-0.34358,0.0002,14.33611]
[1776672618908,47.09,74715.62,0.06,-0.34306,0.0002,14.32844]
[1776672619883,47.09,74715.62,0.06,-0.34306,0.0002,14.32844]
[1776672619940,47.09,74715.62,0.06,-0.34306,0.0002,14.32844]
[1776672619975,47.09,74718.1,0.06,-0.34256,0.0002,14.321]
[1776672623129,47.08,74718.18,0.06,-0.34253,0.0002,14.3206]
[1776672623191,47.08,74718.18,0.06,-0.34253,0.0002,14.3206]
[1776672625427,47.08,74719.18,0.06,-0.34232,0.0002,14.31741]
[1776672626065,47.08,74709.9,0.06,-0.34418,0.0002,14.34481]
[1776672626482,47.08,74709.9,0.06,-0.34418,0.0002,14.34481]
[1776672626532,47.08,74709.9,0.06,-0.34418,0.0002,14.34481]
[1776672627200,47.08,74701.1,0.06,-0.34594,0.0002,14.37051]
[1776672628128,47.08,74696.86,0.06,-0.34679,0.0002,14.38287]
[1776672630048,47.08,74696.75,0.06,-0.34682,0.0002,14.38318]
[1776672630085,47.08,74696.75,0.06,-0.34682,0.0002,14.38318]
[1776672630107,47.08,74696.75,0.06,-0.34682,0.0002,14.38318]
[1776672630122,47.08,74698.97,0.06,-0.34637,0.0002,14.37675]
[1776672632077,47.08,74698.97,0.06,-0.34637,0.0002,14.37675]
[1776672632146,47.08,74698.97,0.06,-0.34637,0.0002,14.37675]
[1776672632269,47.08,74700.77,0.06,-0.34596,0.0002,14.36576]
[1776672633123,47.07,74706.09,0.06,-0.34488,0.0002,14.35011]
[1776672634165,47.07,74716.55,0.06,-0.34278,0.0002,14.31914]
[1776672634260,47.07,74716.55,0.06,-0.34278,0.0002,14.31914]
[1776672634330,47.07,74716.55,0.06,-0.34278,0.0002,14.31914]
[1776672634374,47.07,74716.55,0.06,-0.34278,0.0002,14.31914]
[1776672634401,47.07,74716.55,0.06,-0.34278,0.0002,14.31914]
[1776672634649,47.07,74716.55,0.06,-0.34278,0.0002,14.31914]
[1776672634751,47.07,74718.75,0.06,-0.34234,0.0002,14.3126]
[1776672636209,47.07,74725.66,0.06,-0.34095,0.0002,14.29179]
[1776672638303,47.07,74726.43,0.06,-0.34079,0.0002,14.28942]
[1776672642021,47.06,74731.96,0.06,-0.33967,0.0002,14.27259]
[1776672642084,47.06,74736.14,0.06,-0.33883,0.0002,14.25982]
[1776672642510,47.06,74736.14,0.06,-0.33883,0.0002,14.25982]
[1776672642553,47.06,74736.14,0.06,-0.33883,0.0002,14.25982]
[1776672645277,47.06,74737.15,0.06,-0.33863,0.0002,14.25668]
[1776672645322,47.06,74737.15,0.06,-0.33863,0.0002,14.25668]
[1776672646078,47.06,74737.15,0.06,-0.33863,0.0002,14.25668]
[1776672646124,47.06,74737.15,0.06,-0.33863,0.0002,14.25668]
[1776672646376,47.06,74737.38,0.06,-0.33858,0.0002,14.25591]
[1776672646763,47.06,74737.56,0.06,-0.33854,0.0002,14.25536]
[1776672647772,47.06,74745.35,0.06,-0.33699,0.0002,14.23149]
[1776672650795,47.06,74749.71,0.06,-0.33612,0.0002,14.21802]
[1776672651789,47.06,74749.71,0.06,-0.33612,0.0002,14.21802]
[1776672651890,47.06,74750.23,0.06,-0.33601,0.0002,14.21642]
[1776672654647,47.06,74749.8,0.06,-0.3361,0.0002,14.21775]
[1776672654717,47.06,74749.8,0.06,-0.3361,0.0002,14.21775]
[1776672656514,47.06,74748.81,0.06,-0.3363,0.0002,14.2208]
[1776672656601,47.06,74748.81,0.06,-0.3363,0.0002,14.2208]
[1776672656620,47.06,74748.81,0.06,-0.3363,0.0002,14.2208]
[1776672656694,47.06,74748.81,0.06,-0.3363,0.0002,14.2208]
[1776672656834,47.06,74748.58,0.06,-0.33634,0.0002,14.22151]
[1776672657846,47.06,74759.89,0.06,-0.3341,0.0002,14.18639]
[1776672659054,47.06,74759.89,0.06,-0.3341,0.0002,14.18639]
[1776672659157,47.07,74768.93,0.06,-0.33235,0.0002,14.15884]
[1776672660881,47.07,74768.08,0.06,-0.33252,0.0002,14.16152]
[1776672661153,47.07,74768.08,0.06,-0.33252,0.0002,14.16152]
[1776672661164,47.06,74774.12,0.06,-0.33128,0.0002,14.14156]
[1776672662753,47.06,74773.71,0.06,-0.33135,0.0002,14.14277]
[1776672662881,47.06,74780.52,0.06,-0.33,0.0002,14.12101]
[1776672663967,47.05,74766.82,0.06,-0.33271,0.0002,14.16443]
[1776672667911,47.0,74762.19,0.06,-0.33347,0.0002,14.17637]
[1776672669638,46.99,74762.48,0.06,-0.33336,0.0002,14.17456]
[1776672670123,46.97,74756.86,0.06,-0.33443,0.0002,14.19132]
[1776672671099,46.96,74750.63,0.06,-0.33562,0.0002,14.20989]
[1776672671435,46.96,74750.63,0.06,-0.33562,0.0002,14.20989]
[1776672672247,46.95,74752.15,0.06,-0.3353,0.0002,14.20496]
[1776672673001,46.95,74752.15,0.06,-0.3353,0.0002,14.20496]
[1776672673008,46.95,74752.15,0.06,-0.3353,0.0002,14.20496]
[1776672673051,46.95,74752.48,0.06,-0.33523,0.0002,14.20393]
[1776672673880,46.95,74752.48,0.06,-0.33523,0.0002,14.20393]
[1776672674682,46.95,74752.78,0.06,-0.33517,0.0002,14.20289]
[1776672677619,46.94,74753.51,0.06,-0.335,0.0002,14.20029]
[1776672678169,46.94,74753.51,0.06,-0.335,0.0002,14.20029]
[1776672681124,46.94,74754.28,0.06,-0.33483,0.0002,14.19757]
[1776672681141,46.94,74754.28,0.06,-0.33483,0.0002,14.19757]
[1776672681415,46.93,74752.23,0.06,-0.33523,0.0002,14.20374]
[1776672683801,46.93,74750.91,0.06,-0.33548,0.0002,14.20774]
[1776672683887,46.93,74750.91,0.06,-0.33548,0.0002,14.20774]
[1776672686828,46.92,74754.55,0.06,-0.33474,0.0002,14.19606]
[1776672691194,46.92,74755.46,0.06,-0.33453,0.0002,14.19279]
[1776672691272,46.91,74756.59,0.06,-0.33424,0.0002,14.18323]
[1776672695208,46.91,74759.48,0.06,-0.33365,0.0002,14.17388]
[1776672695257,46.91,74759.48,0.06,-0.33365,0.0002,14.17388]
[1776672696109,46.9,74758.92,0.06,-0.33376,0.0002,14.17555]
[1776672699642,46.9,74757.53,0.06,-0.33401,0.0002,14.17956]
[1776672700144,46.9,74756.97,0.06,-0.33412,0.0002,14.18123]
[1776672703429,46.89,74760.04,0.06,-0.33349,0.0002,14.17132]
[1776672703491,46.89,74760.04,0.06,-0.33349,0.0002,14.17132]
[1776672704253,46.89,74760.04,0.06,-0.33349,0.0002,14.17132]
[1776672705173,46.86,74763.11,0.06,-0.33279,0.0002,14.1602]
[1776672707189,46.84,74769.48,0.06,-0.33146,0.0002,14.13892]
[1776672707813,46.84,74769.48,0.06,-0.33146,0.0002,14.13892]
[1776672713230,46.84,74767.39,0.06,-0.33186,0.0002,14.1453]
[1776672715553,46.84,74767.31,0.06,-0.33187,0.0002,14.14546]
[1776672716259,46.84,74765.33,0.06,-0.33227,0.0002,14.15169]
[1776672716315,46.84,74765.33,0.06,-0.33227,0.0002,14.15169]
[1776672717258,46.84,74764.75,0.06,-0.33238,0.0002,14.15348]
[1776672718265,46.82,74759.33,0.06,-0.33342,0.0002,14.16996]
[1776672720881,46.8,74759.34,0.06,-0.33334,0.0002,14.16865]
[1776672721286,46.8,74756.49,0.06,-0.3339,0.0002,14.17756]
[1776672722293,46.8,74750.02,0.06,-0.33519,0.0002,14.19777]
[1776672725620,46.79,74746.82,0.06,-0.33581,0.0002,14.20747]
[1776672725645,46.79,74746.82,0.06,-0.33581,0.0002,14.20747]
[1776672726321,46.79,74745.39,0.06,-0.33609,0.0002,14.21182]
[1776672731513,46.78,74745.56,0.06,-0.33604,0.0002,14.21089]
[1776672731533,46.78,74745.56,0.06,-0.33604,0.0002,14.21089]
[1776672731623,46.78,74745.56,0.06,-0.33604,0.0002,14.21089]
[1776672731682,46.78,74745.56,0.06,-0.33604,0.0002,14.21089]
[1776672731715,46.78,74746.13,0.06,-0.33592,0.0002,14.20902]
[1776672733371,46.78,74740.93,0.06,-0.33694,0.0002,14.22495]
[1776672737808,46.77,74741.36,0.06,-0.33684,0.0002,14.22328]
[1776672737877,46.77,74742.65,0.06,-0.33657,0.0002,14.21917]
[1776672742435,46.76,74749.13,0.06,-0.33524,0.0002,14.19845]
[1776672744283,46.76,74749.13,0.06,-0.33524,0.0002,14.19845]
[1776672744387,46.75,74749.01,0.06,-0.33526,0.0002,14.19873]
[1776672745839,46.75,74752.93,0.06,-0.33447,0.0002,14.18635]
[1776672745895,46.75,74752.93,0.06,-0.33447,0.0002,14.18635]
[1776672746336,46.75,74754.38,0.06,-0.33417,0.0002,14.18161]
[1776672747550,46.75,74754.38,0.06,-0.33417,0.0002,14.18161]
[1776672747979,46.75,74754.38,0.06,-0.33417,0.0002,14.18161]
[1776672748064,46.75,74754.38,0.06,-0.33417,0.0002,14.18161]
[1776672748080,46.75,74764.91,0.06,-0.33206,0.0002,14.14822]
[1776672754009,46.74,74767.36,0.06,-0.33151,0.0002,14.13427]
[1776672754013,46.74,74767.36,0.06,-0.33151,0.0002,14.13427]
[1776672754085,46.73,74767.02,0.06,-0.33154,0.0002,14.13484]
[1776672759499,46.73,74766.49,0.06,-0.33163,0.0002,14.13627]
[1776672759644,46.73,74766.49,0.06,-0.33163,0.0002,14.13627]
[1776672759696,46.73,74768.02,0.06,-0.33133,0.0002,14.13133]
[1776672760425,46.73,74768.02,0.06,-0.33133,0.0002,14.13133]
[1776672761587,46.72,74774.34,0.06,-0.33004,0.0002,14.11053]
[1776672762468,46.72,74774.34,0.06,-0.33004,0.0002,14.11053]
[1776672762522,46.72,74774.34,0.06,-0.33004,0.0002,14.11053]
[1776672763184,46.72,74774.34,0.06,-0.33004,0.0002,14.11053]
[1776672767625,46.71,74767.26,0.06,-0.33144,0.0002,14.1331]
[1776672769034,46.71,74773.69,0.06,-0.33016,0.0002,14.11244]
[1776672770307,46.71,74773.69,0.06,-0.33016,0.0002,14.11244]
[1776672770646,46.71,74772.99,0.06,-0.33029,0.0002,14.11464]
[1776672772709,46.71,74773.8,0.06,-0.33013,0.0002,14.112]
[1776672772744,46.71,74773.8,0.06,-0.33013,0.0002,14.112]
[1776672773209,46.71,74773.8,0.06,-0.33013,0.0002,14.112]
[1776672773310,46.71,74778.66,0.06,-0.32916,0.0002,14.09629]
[1776672774347,46.71,74778.66,0.06,-0.32916,0.0002,14.09629]
[1776672774675,46.71,74781.88,0.06,-0.32852,0.0002,14.08584]
[1776672776362,46.71,74786.17,0.06,-0.32767,0.0002,14.0719]
[1776672778132,46.71,74786.17,0.06,-0.32767,0.0002,14.0719]
[1776672778234,46.72,74788.86,0.06,-0.32717,0.0002,14.06368]
[1776672783486,46.72,74786.17,0.06,-0.3277,0.0002,14.07247]
[1776672784569,46.72,74787.72,0.06,-0.32739,0.0002,14.06736]
[1776672784578,46.72,74787.72,0.06,-0.32739,0.0002,14.06736]
[1776672785247,46.72,74787.72,0.06,-0.32739,0.0002,14.06736]
[1776672785278,46.72,74787.72,0.06,-0.32739,0.0002,14.06736]
[1776672785309,46.72,74787.72,0.06,-0.32739,0.0002,14.06736]
[1776672785286,46.72,74785.89,0.06,-0.32776,0.0002,14.07333]
[1776672785754,46.72,74785.89,0.06,-0.32776,0.0002,14.07334]
[1776672786390,46.72,74785.89,0.06,-0.32776,0.0002,14.07334]
[1776672786470,46.72,74785.89,0.06,-0.32776,0.0002,14.07334]
[1776672786873,46.72,74785.89,0.06,-0.32776,0.0002,14.07334]
[1776672787355,46.72,74788.78,0.06,-0.32718,0.0002,14.06391]
[1776672788250,46.72,74788.78,0.06,-0.32718,0.0002,14.06391]
[1776672788352,46.72,74786.44,0.06,-0.32765,0.0002,14.07156]
[1776672793550,46.72,74787.95,0.06,-0.32735,0.0002,14.06662]
[1776672793810,46.72,74788.12,0.06,-0.32731,0.0002,14.06606]
[1776672797817,46.72,74789.06,0.06,-0.32713,0.0002,14.06297]
[1776672797841,46.72,74789.06,0.06,-0.32713,0.0002,14.06297]
[1776672798766,46.72,74791.2,0.06,-0.3267,0.0002,14.05596]
[1776672798868,46.72,74792.72,0.06,-0.3264,0.0002,14.05097]
[1776672803967,46.72,74795.54,0.06,-0.32584,0.0002,14.04171]
[1776672803988,46.72,74802.41,0.06,-0.32449,0.0002,14.01901]
[1776672804661,46.72,74802.41,0.06,-0.32449,0.0002,14.01901]
[1776672804741,46.72,74802.41,0.06,-0.32449,0.0002,14.01901]
[1776672805071,46.72,74804.58,0.06,-0.32406,0.0002,14.01181]
[1776672806484,46.73,74804.58,0.06,-0.32407,0.0002,14.01207]
[1776672806661,46.73,74804.58,0.06,-0.32407,0.0002,14.01207]
[1776672806672,46.73,74804.58,0.06,-0.32407,0.0002,14.01207]
[1776672806677,46.73,74804.58,0.06,-0.32407,0.0002,14.01207]
[1776672806758,46.73,74804.58,0.06,-0.32407,0.0002,14.01207]
[1776672806765,46.73,74804.58,0.06,-0.32407,0.0002,14.01207]
[1776672806911,46.73,74804.58,0.06,-0.32407,0.0002,14.01207]
[1776672808292,46.73,74808.16,0.06,-0.32338,0.0002,14.00046]
[1776672808375,46.73,74808.16,0.06,-0.32338,0.0002,14.00046]
[1776672808324,46.74,74816.41,0.06,-0.3218,0.0002,13.97351]
[1776672809082,46.74,74823.53,0.06,-0.3204,0.0002,13.94949]
[1776672811937,46.76,74823.27,0.06,-0.32046,0.0002,13.94574]
[1776672814901,46.78,74820.18,0.06,-0.32111,0.0002,13.95697]
[1776672814981,46.78,74820.18,0.06,-0.32111,0.0002,13.95697]
[1776672815274,46.78,74820.18,0.06,-0.32111,0.0002,13.95697]
[1776672815375,46.79,74818.18,0.06,-0.32154,0.0002,13.9643]
[1776672817125,46.79,74818.04,0.06,-0.32157,0.0002,13.96477]
[1776672817196,46.79,74816.58,0.06,-0.32188,0.0002,13.97022]
[1776672818018,46.79,74816.58,0.06,-0.32188,0.0002,13.97022]
[1776672818817,46.8,74816.21,0.06,-0.32196,0.0002,13.97156]
[1776672818883,46.8,74816.21,0.06,-0.32196,0.0002,13.97156]
[1776672818987,46.8,74816.14,0.06,-0.32198,0.0002,13.9718]
[1776672820990,46.8,74816.14,0.06,-0.32198,0.0002,13.9718]
[1776672821060,46.8,74816.14,0.06,-0.32198,0.0002,13.9718]
[1776672821091,46.8,74815.67,0.06,-0.32207,0.0002,13.97347]
[1776672822715,46.8,74815.62,0.06,-0.32209,0.0002,13.97369]
[1776672822865,46.8,74815.62,0.06,-0.32209,0.0002,13.97369]
[1776672823017,46.8,74815.7,0.06,-0.32207,0.0002,13.97347]
[1776672825674,46.8,74815.79,0.06,-0.32206,0.0002,13.97326]
[1776672825715,46.8,74815.79,0.06,-0.32206,0.0002,13.97326]
[1776672827303,46.81,74826.94,0.06,-0.31989,0.0002,13.93608]
[1776672829721,46.82,74828.34,0.06,-0.31965,0.0002,13.93183]
[1776672829779,46.82,74828.34,0.06,-0.31965,0.0002,13.93183]
[1776672830064,46.82,74829.77,0.06,-0.3194,0.0002,13.92749]
[1776672832663,46.84,74830.83,0.06,-0.31925,0.0002,13.92497]
[1776672832773,46.84,74830.83,0.06,-0.31925,0.0002,13.92497]
[1776672832864,46.84,74830.83,0.06,-0.31925,0.0002,13.92497]
[1776672833000,46.84,74830.83,0.06,-0.31925,0.0002,13.92497]
[1776672833101,46.85,74839.54,0.06,-0.31757,0.0002,13.89579]
[1776672835588,46.87,74842.13,0.06,-0.31714,0.00019,13.88819]
[1776672835641,46.87,74842.13,0.06,-0.31714,0.00019,13.88819]
[1776672836106,46.88,74842.36,0.06,-0.31713,0.00019,13.8882]
[1776672837735,46.89,74843.07,0.06,-0.31704,0.00019,13.88655]
[1776672837767,46.89,74843.07,0.06,-0.31704,0.00019,13.88655]
[1776672843390,46.93,74846.44,0.06,-0.31652,0.00019,13.87747]
[1776672844173,46.94,74846.09,0.06,-0.31661,0.00019,13.87912]
[1776672845228,46.95,74849.2,0.06,-0.31605,0.00019,13.86929]
[1776672845556,46.96,74851.64,0.06,-0.3156,0.00019,13.86139]
[1776672845614,46.96,74851.64,0.06,-0.3156,0.00019,13.86139]
[1776672846176,46.96,74851.6,0.06,-0.31561,0.00019,13.86153]
[1776672846463,46.96,74851.6,0.06,-0.31561,0.00019,13.86153]
[1776672846539,46.96,74851.6,0.06,-0.31561,0.00019,13.86153]
[1776672846700,46.96,74851.6,0.06,-0.31561,0.00019,13.86153]
[1776672846747,46.96,74851.6,0.06,-0.31561,0.00019,13.86153]
[1776672847184,46.97,74851.83,0.06,-0.3156,0.00019,13.86131]
[1776672847593,46.97,74851.83,0.06,-0.3156,0.00019,13.86131]
[1776672847650,46.97,74851.83,0.06,-0.3156,0.00019,13.86131]
[1776672848429,46.97,74851.83,0.06,-0.3156,0.00019,13.86131]
[1776672848189,46.98,74852.11,0.06,-0.31557,0.00019,13.8609]
[1776672853225,47.03,74854.2,0.06,-0.31533,0.00019,13.85666]
[1776672857167,47.05,74855.1,0.06,-0.31524,0.00019,13.85524]
[1776672861906,47.07,74855.2,0.06,-0.3153,0.00019,13.85631]
[1776672865312,47.08,74849.18,0.06,-0.31648,0.00019,13.87724]
[1776672865523,47.08,74849.18,0.06,-0.31648,0.00019,13.87724]
[1776672865602,47.08,74849.18,0.06,-0.31648,0.00019,13.87724]
[1776672866320,47.08,74849.58,0.06,-0.3164,0.00019,13.87594]
[1776672868539,47.08,74850.29,0.06,-0.31627,0.00019,13.87366]
[1776672868597,47.08,74850.29,0.06,-0.31627,0.00019,13.87366]
[1776672870346,47.09,74862.13,0.06,-0.31403,0.00019,13.83373]
[1776672872048,47.11,74863.06,0.06,-0.31384,0.00019,13.82539]
[1776672872269,47.11,74863.06,0.06,-0.31384,0.00019,13.82539]
[1776672872344,47.11,74863.06,0.06,-0.31384,0.00019,13.82539]
[1776672872370,47.12,74863.34,0.06,-0.31382,0.00019,13.82522]
[1776672874376,47.15,74871.2,0.06,-0.31241,0.00019,13.79973]
[1776672875355,47.15,74871.2,0.06,-0.31241,0.00019,13.79973]
[1776672875402,47.15,74871.2,0.06,-0.31241,0.00019,13.79973]
[1776672875412,47.15,74871.2,0.06,-0.31241,0.00019,13.79973]
[1776672875408,47.16,74872.6,0.06,-0.31219,0.00019,13.79591]
[1776672876158,47.16,74872.6,0.06,-0.31219,0.00019,13.79591]
[1776672876315,47.16,74872.6,0.06,-0.31219,0.00019,13.79591]
[1776672876400,47.16,74872.6,0.06,-0.31219,0.00019,13.79591]
[1776672876416,47.18,74873.43,0.06,-0.31209,0.00019,13.79404]
[1776672878162,47.19,74873.9,0.06,-0.31203,0.00019,13.79308]
[1776672878296,47.19,74873.9,0.06,-0.31203,0.00019,13.79308]
[1776672878310,47.19,74873.9,0.06,-0.31203,0.00019,13.79308]
[1776672878341,47.19,74873.9,0.06,-0.31203,0.00019,13.79308]
[1776672878409,47.2,74879.97,0.06,-0.31091,0.00019,13.7727]
[1776672880210,47.21,74880.04,0.06,-0.31094,0.00019,13.7733]
[1776672880417,47.23,74879.74,0.06,-0.31106,0.00019,13.77557]
[1776672881002,47.23,74879.74,0.06,-0.31106,0.00019,13.77557]
[1776672881065,47.23,74879.74,0.06,-0.31106,0.00019,13.77557]
[1776672882261,47.25,74879.62,0.06,-0.31115,0.00019,13.77718]
[1776672885662,47.27,74874.2,0.06,-0.31226,0.00019,13.79746]
[1776672885727,47.27,74874.2,0.06,-0.31226,0.00019,13.79746]
[1776672885795,47.27,74874.2,0.06,-0.31226,0.00019,13.79746]
[1776672886122,47.27,74874.2,0.06,-0.31226,0.00019,13.79746]
[1776672886462,47.27,74873.64,0.06,-0.31237,0.00019,13.79951]
[1776672887082,47.27,74873.64,0.06,-0.31237,0.00019,13.79951]
[1776672887096,47.27,74873.64,0.06,-0.31237,0.00019,13.79951]
[1776672887142,47.27,74873.64,0.06,-0.31237,0.00019,13.79951]
[1776672887468,47.27,74861.21,0.06,-0.31476,0.00019,13.84256]
[1776672888376,47.27,74861.21,0.06,-0.31476,0.00019,13.84256]
[1776672888886,47.27,74859.08,0.06,-0.31518,0.00019,13.84993]
[1776672888916,47.27,74859.08,0.06,-0.31518,0.00019,13.84993]
[1776672889481,47.27,74856.98,0.06,-0.31559,0.00019,13.85717]
[1776672889751,47.27,74856.98,0.06,-0.31559,0.00019,13.85717]
[1776672889898,47.27,74856.98,0.06,-0.31559,0.00019,13.85717]
[1776672890066,47.27,74856.98,0.06,-0.31559,0.00019,13.85717]
[1776672890502,47.27,74850.64,0.06,-0.31681,0.00019,13.87882]
[1776672890520,47.27,74850.64,0.06,-0.31681,0.00019,13.87882]
[1776672890623,47.27,74850.64,0.06,-0.31681,0.00019,13.87882]
[1776672890716,47.27,74850.64,0.06,-0.31681,0.00019,13.87882]
[1776672890749,47.27,74850.64,0.06,-0.31681,0.00019,13.87882]
[1776672891496,47.27,74825.15,0.06,-0.32175,0.00019,13.96457]
[1776672891623,47.27,74825.15,0.06,-0.32175,0.00019,13.96457]
[1776672891735,47.27,74825.15,0.06,-0.32175,0.00019,13.96457]
[1776672892230,47.27,74825.15,0.06,-0.32175,0.00019,13.96457]
[1776672892237,47.27,74825.15,0.06,-0.32175,0.00019,13.96457]
[1776672892257,47.27,74825.15,0.06,-0.32175,0.00019,13.96457]
[1776672892502,47.27,74818.43,0.06,-0.32306,0.00019,13.98682]
[1776672893509,47.27,74825.76,0.06,-0.32163,0.00019,13.96252]
[1776672893641,47.27,74825.76,0.06,-0.32163,0.00019,13.96252]
[1776672893677,47.27,74825.76,0.06,-0.32163,0.00019,13.96252]
[1776672893705,47.27,74825.76,0.06,-0.32163,0.00019,13.96252]
[1776672893738,47.27,74825.76,0.06,-0.32163,0.00019,13.96252]
[1776672894252,47.27,74825.76,0.06,-0.32163,0.00019,13.96252]
[1776672894326,47.27,74825.76,0.06,-0.32163,0.00019,13.96252]
[1776672894353,47.27,74829.41,0.06,-0.32092,0.00019,13.95038]
[1776672895322,47.27,74829.41,0.06,-0.32092,0.00019,13.95038]
[1776672895394,47.27,74829.41,0.06,-0.32092,0.00019,13.95038]
[1776672895465,47.27,74836.1,0.06,-0.31962,0.00019,13.92798]
[1776672895730,47.27,74836.1,0.06,-0.31962,0.00019,13.92798]
[1776672895814,47.27,74836.1,0.06,-0.31962,0.00019,13.92798]
[1776672895909,47.27,74841.02,0.06,-0.31867,0.00019,13.91144]
[1776672897208,47.27,74835.17,0.06,-0.31981,0.00019,13.93115]
[1776672901898,47.27,74831.78,0.06,-0.32047,0.00019,13.94253]
[1776672902008,47.27,74831.78,0.06,-0.32047,0.00019,13.94253]
[1776672902033,47.28,74829.82,0.06,-0.32085,0.00019,13.94911]
[1776672903360,47.28,74819.86,0.06,-0.32279,0.00019,13.9822]
[1776672908615,47.27,74820.83,0.06,-0.3226,0.00019,13.97891]
[1776672909902,47.27,74825.92,0.06,-0.32161,0.00019,13.96205]
[1776672910631,47.27,74825.92,0.06,-0.32161,0.00019,13.96205]
[1776672910694,47.27,74825.92,0.06,-0.32161,0.00019,13.96205]
[1776672911499,47.27,74825.92,0.06,-0.32161,0.00019,13.96205]
[1776672910711,47.27,74830.75,0.06,-0.32067,0.00019,13.94595]
[1776672912538,47.27,74830.75,0.06,-0.32067,0.00019,13.94597]
[1776672913010,47.27,74830.75,0.06,-0.32067,0.00019,13.94597]
[1776672913111,47.28,74830.15,0.06,-0.32078,0.00019,13.94799]
[1776672914360,47.28,74830.15,0.06,-0.32078,0.00019,13.94799]
[1776672914427,47.28,74830.15,0.06,-0.32078,0.00019,13.94799]
[1776672914720,47.28,74830.56,0.06,-0.32071,0.00019,13.94664]
[1776672914832,47.28,74830.56,0.06,-0.32071,0.00019,13.94664]
[1776672915941,47.28,74834.32,0.06,-0.31998,0.00019,13.93408]
[1776672916028,47.28,74834.32,0.06,-0.31998,0.00019,13.93408]
[1776672916037,47.28,74834.32,0.06,-0.31998,0.00019,13.93408]
[1776672916129,47.28,74848.24,0.06,-0.31728,0.00019,13.88709]
[1776672917021,47.28,74853.51,0.06,-0.31626,0.00019,13.86914]
[1776672918686,47.28,74855.36,0.06,-0.31591,0.00019,13.8629]
[1776672923348,47.28,74854.01,0.06,-0.31618,0.00019,13.86768]
[1776672923360,47.28,74854.01,0.06,-0.31618,0.00019,13.86768]
[1776672923426,47.28,74854.01,0.06,-0.31618,0.00019,13.86768]
[1776672923432,47.28,74854.01,0.06,-0.31618,0.00019,13.86768]
[1776672923435,47.28,74854.01,0.06,-0.31618,0.00019,13.86768]
[1776672923450,47.28,74857.87,0.06,-0.31544,0.00019,13.85453]
[1776672925299,47.28,74864.95,0.06,-0.31408,0.00019,13.83028]
[1776672928757,47.28,74873.09,0.06,-0.31252,0.00019,13.80229]
[1776672934413,47.29,74872.17,0.06,-0.31266,0.00019,13.79993]
[1776672937773,47.3,74876.54,0.06,-0.31184,0.00019,13.78516]
[1776672937824,47.3,74876.54,0.06,-0.31184,0.00019,13.78516]
[1776672938202,47.3,74876.71,0.06,-0.31182,0.00019,13.78468]
[1776672939842,47.3,74883.84,0.06,-0.31046,0.00019,13.75996]
[1776672944876,47.37,74884.73,0.06,-0.31054,0.00019,13.76166]
[1776672949910,47.39,74884.88,0.06,-0.31059,0.00019,13.76256]
[1776672952563,47.4,74884.07,0.06,-0.31075,0.00019,13.76552]
[1776672952623,47.4,74884.22,0.06,-0.31073,0.00019,13.76512]
[1776672953312,47.4,74884.22,0.06,-0.31073,0.00019,13.76512]
[1776672953483,47.4,74875.78,0.06,-0.31235,0.00019,13.79463]
[1776672954152,47.4,74869.38,0.06,-0.31358,0.00019,13.81688]
[1776672955933,47.4,74869.56,0.06,-0.31355,0.00019,13.81635]
[1776672956038,47.4,74869.56,0.06,-0.31355,0.00019,13.81635]
[1776672956536,47.4,74869.81,0.06,-0.31351,0.00019,13.81556]
[1776672957366,47.4,74869.81,0.06,-0.31351,0.00019,13.81556]
[1776672957455,47.41,74859.88,0.06,-0.31542,0.00019,13.84973]
[1776672958933,47.41,74856.82,0.06,-0.31601,0.00019,13.86024]
[1776672958982,47.41,74856.82,0.06,-0.31601,0.00019,13.86024]
[1776672959501,47.41,74861.81,0.06,-0.31505,0.00019,13.84327]
[1776672961292,47.41,74862.77,0.06,-0.31487,0.00019,13.84004]
[1776672961305,47.41,74862.77,0.06,-0.31487,0.00019,13.84004]
[1776672961324,47.41,74862.77,0.06,-0.31487,0.00019,13.84004]
[1776672961426,47.41,74862.6,0.06,-0.31491,0.00019,13.84067]
[1776672966518,47.41,74864.78,0.06,-0.3145,0.00019,13.83336]
[1776672971553,47.41,74863.56,0.06,-0.31474,0.00019,13.83771]
[1776672972372,47.41,74863.24,0.06,-0.31481,0.00019,13.83884]
[1776672972419,47.41,74863.24,0.06,-0.31481,0.00019,13.83884]
[1776672972473,47.42,74863.48,0.06,-0.31476,0.00019,13.83805]
[1776672973339,47.42,74863.48,0.06,-0.31476,0.00019,13.83805]
[1776672973417,47.42,74863.48,0.06,-0.31476,0.00019,13.83805]
[1776672973440,47.42,74863.92,0.06,-0.31468,0.00019,13.83657]
[1776672977673,47.42,74864.62,0.06,-0.31455,0.00019,13.83429]
[1776672977709,47.42,74864.62,0.06,-0.31455,0.00019,13.83429]
[1776672978107,47.42,74864.78,0.06,-0.31452,0.00019,13.83377]
[1776672978831,47.42,74864.78,0.06,-0.31452,0.00019,13.83377]
[1776672978901,47.42,74864.78,0.06,-0.31452,0.00019,13.83377]
[1776672979117,47.42,74864.64,0.06,-0.31455,0.00019,13.83428]
[1776672980426,47.42,74859.88,0.06,-0.31547,0.00019,13.85061]
[1776672985437,47.42,74855.88,0.06,-0.31624,0.00019,13.86429]
[1776672985601,47.42,74855.88,0.06,-0.31624,0.00019,13.86429]
[1776672985519,47.42,74861.47,0.06,-0.31516,0.00019,13.84521]
[1776672985776,47.42,74861.47,0.06,-0.31516,0.00019,13.84521]
[1776672986283,47.42,74877.37,0.06,-0.31211,0.00019,13.79043]
[1776672986639,47.42,74877.37,0.06,-0.31211,0.00019,13.79043]
[1776672986715,47.42,74877.37,0.06,-0.31211,0.00019,13.79043]
[1776672987804,47.42,74877.1,0.06,-0.31216,0.00019,13.79138]
[1776672988566,47.42,74878.12,0.06,-0.31197,0.00019,13.7879]
[1776672991143,47.42,74877.54,0.06,-0.31209,0.00019,13.79005]
[1776672991230,47.42,74877.54,0.06,-0.31209,0.00019,13.79005]
[1776672991832,47.42,74878.18,0.06,-0.31191,0.00019,13.78195]
[1776672991920,47.42,74878.18,0.06,-0.31191,0.00019,13.78195]
[1776672992025,47.42,74878.18,0.06,-0.31191,0.00019,13.78195]
[1776672992207,47.42,74877.88,0.06,-0.31197,0.00019,13.78306]
[1776672993213,47.43,74883.71,0.06,-0.31086,0.00019,13.76283]
[1776672994405,47.43,74883.71,0.06,-0.31086,0.00019,13.76283]
[1776672994437,47.43,74883.71,0.06,-0.31086,0.00019,13.76283]
[1776672994613,47.43,74883.71,0.06,-0.31086,0.00019,13.76283]
[1776672994538,47.43,74877.5,0.06,-0.31206,0.00019,13.78454]
[1776672994682,47.43,74877.5,0.06,-0.31206,0.00019,13.78454]
[1776672994691,47.43,74877.5,0.06,-0.31206,0.00019,13.78454]
[1776672994694,47.43,74877.5,0.06,-0.31206,0.00019,13.78454]
[1776672995227,47.43,74877.9,0.06,-0.31198,0.00019,13.78322]
[1776672995805,47.43,74877.9,0.06,-0.31198,0.00019,13.78322]
[1776672995834,47.43,74877.9,0.06,-0.31198,0.00019,13.78322]
[1776672995881,47.43,74877.9,0.06,-0.31198,0.00019,13.78322]
[1776672996235,47.43,74873.11,0.06,-0.3129,0.00019,13.79989]
[1776672996670,47.43,74873.11,0.06,-0.3129,0.00019,13.79989]
[1776672996675,47.43,74873.11,0.06,-0.3129,0.00019,13.79989]
[1776672996678,47.43,74873.11,0.06,-0.3129,0.00019,13.79989]
[1776672997241,47.43,74872.19,0.06,-0.31308,0.00019,13.80312]
[1776672998155,47.43,74872.19,0.06,-0.31308,0.00019,13.80312]
[1776672998197,47.43,74872.19,0.06,-0.31308,0.00019,13.80312]
[1776672998304,47.43,74872.19,0.06,-0.31308,0.00019,13.80312]
[1776672998316,47.43,74872.19,0.06,-0.31308,0.00019,13.80312]
[1776672998342,47.43,74872.35,0.06,-0.31306,0.00019,13.80262]
[1776673000480,47.43,74872.41,0.06,-0.31305,0.00019,13.80246]
[1776673000518,47.43,74872.41,0.06,-0.31305,0.00019,13.80246]
[1776673000535,47.43,74872.47,0.06,-0.31304,0.00019,13.8023]
[1776673005126,47.44,74868.51,0.06,-0.31381,0.00019,13.81615]
[1776673005202,47.44,74868.51,0.06,-0.31381,0.00019,13.81615]
[1776673005303,47.44,74866.1,0.06,-0.31427,0.00019,13.82448]
[1776673010333,47.44,74864.91,0.06,-0.31451,0.00019,13.82872]
[1776673015370,47.44,74866.5,0.06,-0.31421,0.00019,13.82346]
[1776673020405,47.44,74866.3,0.06,-0.31426,0.00019,13.82434]
[1776673023038,47.45,74865.26,0.06,-0.31447,0.00019,13.82799]
[1776673023116,47.45,74865.26,0.06,-0.31447,0.00019,13.82799]
[1776673023426,47.45,74865.26,0.06,-0.31447,0.00019,13.82803]
[1776673024511,47.45,74865.26,0.06,-0.31447,0.00019,13.82803]
[1776673024585,47.45,74873.87,0.06,-0.31282,0.00019,13.79841]
[1776673026267,47.45,74873.87,0.06,-0.31282,0.00019,13.79843]
[1776673026342,47.45,74873.72,0.06,-0.31285,0.00019,13.79898]
[1776673032488,47.45,74876.37,0.06,-0.31235,0.00019,13.78998]
[1776673034377,47.45,74876.83,0.06,-0.31227,0.00019,13.78841]
[1776673034504,47.45,74877.24,0.06,-0.31219,0.00019,13.78702]
[1776673038024,47.45,74878.89,0.06,-0.31188,0.00019,13.78146]
[1776673038059,47.45,74878.89,0.06,-0.31188,0.00019,13.78146]
[1776673038532,47.45,74879.2,0.06,-0.31182,0.00019,13.78044]
[1776673039037,47.45,74879.2,0.06,-0.31182,0.00019,13.78044]
[1776673039129,47.45,74879.2,0.06,-0.31182,0.00019,13.78044]
[1776673039138,47.46,74878.71,0.06,-0.31192,0.00019,13.78221]
[1776673042868,47.46,74877.17,0.06,-0.31223,0.00019,13.78773]
[1776673043000,47.46,74877.17,0.06,-0.31223,0.00019,13.78773]
[1776673043567,47.46,74874.64,0.06,-0.31271,0.00019,13.79655]
[1776673044558,47.46,74874.64,0.06,-0.31271,0.00019,13.79655]
[1776673044628,47.46,74851.78,0.06,-0.31711,0.00019,13.87483]
[1776673045579,47.46,74851.91,0.06,-0.31708,0.00019,13.87437]
[1776673048620,47.46,74865.08,0.06,-0.31454,0.00019,13.82942]
[1776673051644,47.46,74864.39,0.06,-0.31468,0.00019,13.83182]
[1776673051622,47.46,74872.25,0.06,-0.31311,0.00019,13.79886]
[1776673052723,47.46,74876.09,0.06,-0.31238,0.00019,13.78559]
[1776673052799,47.46,74876.09,0.06,-0.31238,0.00019,13.78561]
[1776673054294,47.46,74876.09,0.06,-0.31238,0.00019,13.78561]
[1776673054374,47.46,74876.09,0.06,-0.31238,0.00019,13.78561]
[1776673054499,47.46,74876.09,0.06,-0.31238,0.00019,13.78561]
[1776673054643,47.46,74876.4,0.06,-0.31232,0.00019,13.78456]
[1776673055337,47.46,74876.4,0.06,-0.31232,0.00019,13.78456]
[1776673055419,47.46,74876.4,0.06,-0.31232,0.00019,13.78456]
[1776673055651,47.46,74881.71,0.06,-0.31131,0.00019,13.76614]
[1776673056545,47.46,74881.71,0.06,-0.31131,0.00019,13.76614]
[1776673056658,47.46,74888.79,0.06,-0.30996,0.00019,13.74146]
[1776673057691,47.46,74892.85,0.06,-0.30919,0.00019,13.72727]
[1776673058737,47.46,74894.68,0.06,-0.30883,0.00019,13.72069]
[1776673059194,47.46,74894.68,0.06,-0.30883,0.00019,13.72069]
[1776673059244,47.46,74894.68,0.06,-0.30883,0.00019,13.72069]
[1776673059681,47.46,74894.51,0.06,-0.30885,0.00019,13.72115]
[1776673060235,47.46,74894.51,0.06,-0.30885,0.00019,13.72115]
[1776673060291,47.46,74894.51,0.06,-0.30885,0.00019,13.72115]
[1776673060686,47.46,74894.61,0.06,-0.30883,0.00019,13.72062]
[1776673061361,47.46,74894.61,0.06,-0.30883,0.00019,13.72062]
[1776673061437,47.46,74894.61,0.06,-0.30883,0.00019,13.72062]
[1776673061694,47.45,74893.36,0.06,-0.30905,0.00019,13.72484]
[1776673066729,47.44,74897.48,0.06,-0.30822,0.00019,13.70942]
[1776673071762,47.43,74895.88,0.06,-0.30848,0.00019,13.7142]
[1776673075791,47.42,74902.35,0.06,-0.30722,0.00019,13.69075]
[1776673077851,47.41,74902.15,0.06,-0.30725,0.00019,13.69113]
[1776673078780,47.41,74902.15,0.06,-0.30725,0.00019,13.69113]
[1776673078791,47.41,74902.15,0.06,-0.30725,0.00019,13.69113]
[1776673078813,47.41,74906.67,0.06,-0.30638,0.00019,13.6749]
[1776673078834,47.41,74906.67,0.06,-0.30638,0.00019,13.6749]
[1776673081015,47.41,74904.98,0.06,-0.30669,0.00019,13.68068]
[1776673081055,47.41,74904.98,0.06,-0.30669,0.00019,13.68068]
[1776673081836,47.41,74905.57,0.06,-0.30658,0.00019,13.67857]
[1776673087472,47.38,74905.25,0.06,-0.30654,0.00019,13.67781]
[1776673092727,47.37,74905.25,0.06,-0.3065,0.00019,13.677]
[1776673098625,47.35,74905.11,0.06,-0.30644,0.00019,13.67583]
[1776673103563,47.34,74904.03,0.06,-0.30663,0.00019,13.67935]
[1776673103606,47.34,74904.03,0.06,-0.30663,0.00019,13.67935]
[1776673103664,47.34,74904.03,0.06,-0.30662,0.00019,13.67927]
[1776673104641,47.34,74904.03,0.06,-0.30662,0.00019,13.67927]
[1776673104716,47.34,74905.82,0.06,-0.30628,0.00019,13.67276]
[1776673107885,47.33,74904.19,0.06,-0.30655,0.00019,13.67775]
[1776673108695,47.32,74903.34,0.06,-0.3067,0.00019,13.68063]
[1776673111984,47.32,74903.05,0.06,-0.30668,0.00019,13.67545]
[1776673112035,47.32,74903.05,0.06,-0.30668,0.00019,13.67545]
[1776673112170,47.32,74907.71,0.06,-0.30579,0.00019,13.65868]
[1776673114239,47.3,74917.06,0.06,-0.30394,0.00019,13.62352]
[1776673118601,47.29,74916.38,0.06,-0.30405,0.00019,13.62564]
[1776673119347,47.29,74918.13,0.06,-0.30372,0.00019,13.61932]
[1776673119503,47.29,74918.13,0.06,-0.30372,0.00019,13.61932]
[1776673119540,47.28,74927.98,0.06,-0.30179,0.00019,13.58239]
[1776673121419,47.28,74929.74,0.06,-0.30146,0.00019,13.57596]
[1776673121440,47.26,74929.09,0.06,-0.30153,0.00019,13.57717]
[1776673123865,47.25,74929.09,0.06,-0.30147,0.00019,13.57606]
[1776673124148,47.22,74927.4,0.06,-0.30168,0.00019,13.58006]
[1776673127476,47.19,74928.37,0.06,-0.3014,0.00019,13.5744]
[1776673127659,47.19,74928.37,0.06,-0.3014,0.00019,13.5744]
[1776673127703,47.18,74927.0,0.06,-0.30161,0.00019,13.57841]
[1776673128837,47.16,74922.42,0.06,-0.30242,0.00019,13.59413]
[1776673130155,47.15,74922.42,0.06,-0.30238,0.00019,13.59313]
[1776673130201,47.15,74922.42,0.06,-0.30238,0.00019,13.59313]
[1776673130257,47.13,74922.4,0.06,-0.30232,0.00019,13.5921]
[1776673134446,47.12,74923.74,0.06,-0.30201,0.00019,13.58593]
[1776673135729,47.11,74925.54,0.06,-0.30166,0.00019,13.57923]
[1776673135797,47.1,74927.05,0.06,-0.30132,0.00019,13.57273]
[1776673139196,47.1,74930.48,0.06,-0.30065,0.00019,13.55965]
[1776673139276,47.1,74930.48,0.06,-0.30065,0.00019,13.55965]
[1776673140620,47.1,74934.25,0.06,-0.29994,0.00019,13.54575]
[1776673141058,47.09,74938.71,0.06,-0.29909,0.00019,13.52914]
[1776673141090,47.09,74938.71,0.06,-0.29909,0.00019,13.52914]
[1776673141096,47.09,74938.71,0.06,-0.29909,0.00019,13.52914]
[1776673141262,47.09,74939.27,0.06,-0.29897,0.00019,13.52696]
[1776673144717,47.06,74940.45,0.06,-0.29863,0.00019,13.51998]
[1776673144777,47.06,74940.45,0.06,-0.29863,0.00019,13.51998]
[1776673150301,47.02,74944.26,0.06,-0.29776,0.00019,13.50282]
[1776673155399,47.01,74944.58,0.06,-0.29767,0.00019,13.50101]
[1776673155406,47.01,74944.58,0.06,-0.29767,0.00019,13.50101]
[1776673155622,47.01,74944.58,0.06,-0.29767,0.00019,13.50101]
[1776673156708,47.01,74946.35,0.06,-0.29733,0.00019,13.49428]
[1776673158330,46.99,74950.95,0.06,-0.29638,0.00019,13.47539]
[1776673158382,46.97,74950.52,0.06,-0.2964,0.00019,13.47563]
[1776673159390,46.97,74950.52,0.06,-0.2964,0.00019,13.47563]
[1776673159470,46.97,74950.52,0.06,-0.2964,0.00019,13.47563]
[1776673159812,46.95,74951.68,0.06,-0.29611,0.00019,13.46996]
[1776673164560,46.91,74955.13,0.06,-0.29529,0.00019,13.45332]
[1776673165595,46.91,74956.51,0.06,-0.29502,0.00019,13.44796]
[1776673165723,46.91,74956.51,0.06,-0.29502,0.00019,13.44796]
[1776673165889,46.9,74960.33,0.06,-0.29429,0.00019,13.43334]
[1776673167985,46.9,74971.4,0.06,-0.2922,0.00019,13.39084]
[1776673168185,46.9,74971.4,0.06,-0.2922,0.00019,13.39084]
[1776673168453,46.9,74971.11,0.06,-0.29224,0.00019,13.39181]
[1776673168992,46.9,74971.11,0.06,-0.29224,0.00019,13.39181]
[1776673169103,46.9,74971.11,0.06,-0.29224,0.00019,13.39181]
[1776673169887,46.9,74983.43,0.06,-0.28993,0.00019,13.34431]
[1776673170544,46.9,74983.43,0.06,-0.28993,0.00019,13.34431]
[1776673171575,46.9,74984.69,0.06,-0.28969,0.00019,13.33935]
[1776673171750,46.9,74984.69,0.06,-0.28969,0.00019,13.33935]
[1776673171978,46.87,74985.71,0.06,-0.28935,0.00019,13.3275]
[1776673172859,46.85,74992.99,0.06,-0.28791,0.00019,13.29745]
[1776673173359,46.85,74992.99,0.06,-0.28791,0.00019,13.29745]
[1776673174445,46.85,74992.99,0.06,-0.2879,0.00019,13.29728]
[1776673174539,46.84,74995.27,0.06,-0.28741,0.00019,13.28699]
[1776673175340,46.84,74995.27,0.06,-0.28741,0.00019,13.28699]
[1776673175350,46.84,74995.27,0.06,-0.28741,0.00019,13.28699]
[1776673175870,46.82,74997.58,0.06,-0.28692,0.00019,13.27664]
[1776673176761,46.82,74997.58,0.06,-0.28692,0.00019,13.27664]
[1776673176779,46.81,75003.21,0.06,-0.28581,0.00019,13.25327]
[1776673182299,46.8,75000.87,0.06,-0.28621,0.00019,13.2617]
[1776673182584,46.8,75000.87,0.06,-0.28621,0.00019,13.2617]
[1776673182588,46.8,75000.87,0.06,-0.28621,0.00019,13.2617]
[1776673182655,46.79,74999.64,0.06,-0.28643,0.00019,13.26636]
[1776673186581,46.79,75005.54,0.06,-0.2853,0.00019,13.24252]
[1776673191615,46.78,75005.69,0.06,-0.28524,0.00019,13.2412]
[1776673196650,46.77,75005.46,0.06,-0.28525,0.00019,13.24134]
[1776673201678,46.76,75006.71,0.06,-0.28499,0.00019,13.23576]
[1776673202316,46.76,75005.91,0.06,-0.28513,0.00019,13.23876]
[1776673202400,46.76,75005.91,0.06,-0.28513,0.00019,13.23876]
[1776673202523,46.76,75005.91,0.06,-0.28513,0.00019,13.23876]
[1776673202947,46.76,75005.91,0.06,-0.28513,0.00019,13.23876]
[1776673202803,46.76,74991.2,0.06,-0.28786,0.00019,13.29618]
[1776673203640,46.76,74991.2,0.06,-0.28786,0.00019,13.29618]
[1776673203703,46.76,74991.2,0.06,-0.28786,0.00019,13.29618]
[1776673203817,46.76,74991.2,0.06,-0.28786,0.00019,13.29618]
[1776673203952,46.76,74991.2,0.06,-0.28786,0.00019,13.29618]
[1776673203985,46.76,74981.22,0.06,-0.28973,0.00019,13.33502]
[1776673204718,46.75,74981.31,0.06,-0.2897,0.00019,13.33435]
[1776673205380,46.75,74981.31,0.06,-0.2897,0.00019,13.33435]
[1776673205390,46.75,74981.31,0.06,-0.2897,0.00019,13.33435]
[1776673205410,46.75,74981.31,0.06,-0.2897,0.00019,13.33435]
[1776673205723,46.75,74972.91,0.06,-0.29128,0.00019,13.36683]
[1776673208702,46.73,74969.45,0.06,-0.29184,0.00019,13.37809]
[1776673208766,46.73,74969.45,0.06,-0.29184,0.00019,13.37809]
[1776673208774,46.73,74969.45,0.06,-0.29184,0.00019,13.37809]
[1776673208803,46.73,74972.01,0.06,-0.29134,0.00019,13.36804]
[1776673210758,46.72,74979.03,0.06,-0.29001,0.00019,13.34053]
[1776673212843,46.72,74982.23,0.06,-0.2894,0.00019,13.32796]
[1776673212879,46.72,74979.5,0.06,-0.2899,0.00019,13.33842]
[1776673215611,46.71,74978.2,0.06,-0.29014,0.00019,13.34317]
[1776673217033,46.71,74981.61,0.06,-0.28948,0.00019,13.32965]
[1776673217812,46.71,74980.8,0.06,-0.28963,0.00019,13.33267]
[1776673219053,46.71,74980.88,0.06,-0.28961,0.00019,13.33223]
[1776673219842,46.71,74975.47,0.06,-0.29062,0.00019,13.35307]
[1776673223534,46.7,74972.68,0.06,-0.29113,0.00019,13.36357]
[1776673223853,46.7,74972.55,0.06,-0.29115,0.00019,13.36397]
[1776673225951,46.7,74967.11,0.06,-0.29217,0.00019,13.38477]
[1776673232018,46.69,74966.4,0.06,-0.29228,0.00019,13.38693]
[1776673238126,46.68,74966.8,0.06,-0.2921,0.00019,13.3786]
[1776673246007,46.67,74953.67,0.06,-0.29455,0.00019,13.42807]
[1776673247668,46.67,74952.99,0.06,-0.29467,0.00019,13.43056]
[1776673248025,46.67,74951.5,0.06,-0.29495,0.00019,13.43614]
[1776673249918,46.67,74951.27,0.06,-0.29499,0.00019,13.43691]
[1776673250035,46.67,74950.93,0.06,-0.29505,0.00019,13.4381]
[1776673255075,46.66,74954.97,0.06,-0.29426,0.00019,13.42219]
[1776673259777,46.65,74962.37,0.06,-0.29283,0.00019,13.39323]
[1776673264235,46.65,74957.04,0.06,-0.29381,0.00019,13.41312]
[1776673268631,46.64,74955.25,0.06,-0.29414,0.00019,13.41962]
[1776673268728,46.64,74957.62,0.06,-0.29368,0.00019,13.41043]
[1776673274208,46.63,74960.09,0.06,-0.29318,0.00019,13.40032]
[1776673277478,46.63,74960.3,0.06,-0.29313,0.00019,13.39929]
[1776673277535,46.63,74960.3,0.06,-0.29313,0.00019,13.39929]
[1776673277769,46.63,74955.24,0.06,-0.29408,0.00019,13.41853]
[1776673279917,46.63,74950.6,0.06,-0.29496,0.00019,13.43605]
[1776673284540,46.62,74948.07,0.06,-0.29541,0.00019,13.44506]
[1776673284989,46.62,74948.07,0.06,-0.29541,0.00019,13.44506]
[1776673285019,46.62,74947.23,0.06,-0.29556,0.00019,13.44808]
[1776673285920,46.59,74936.1,0.06,-0.2976,0.00019,13.48843]
[1776673286143,46.59,74936.1,0.06,-0.2976,0.00019,13.48843]
[1776673286638,46.57,74918.47,0.06,-0.30089,0.00019,13.55277]
[1776673287174,46.57,74918.47,0.06,-0.30089,0.00019,13.55277]
[1776673287944,46.57,74915.75,0.06,-0.30141,0.00019,13.56279]
[1776673288257,46.57,74915.75,0.06,-0.30141,0.00019,13.56279]
[1776673288383,46.57,74909.04,0.06,-0.30269,0.00019,13.58748]
[1776673289883,46.57,74909.04,0.06,-0.30269,0.00019,13.58748]
[1776673289917,46.57,74903.32,0.06,-0.30379,0.00019,13.6084]
[1776673291178,46.57,74901.75,0.06,-0.30408,0.00019,13.61408]
[1776673291185,46.57,74901.75,0.06,-0.30408,0.00019,13.61408]
[1776673291594,46.57,74901.75,0.06,-0.30408,0.00019,13.61408]
[1776673291635,46.57,74898.79,0.06,-0.30459,0.00019,13.61882]
[1776673292170,46.57,74898.79,0.06,-0.30459,0.00019,13.61882]
[1776673292616,46.57,74898.79,0.06,-0.30459,0.00019,13.61882]
[1776673299167,46.55,74895.44,0.06,-0.30519,0.00019,13.63022]
[1776673300290,46.55,74894.55,0.06,-0.30536,0.00019,13.63334]
[1776673300396,46.55,74894.26,0.06,-0.30541,0.00019,13.63427]
[1776673302410,46.55,74888.02,0.06,-0.30661,0.00019,13.6567]
[1776673307449,46.5,74891.53,0.06,-0.30575,0.00019,13.64046]
[1776673309949,46.5,74891.67,0.06,-0.30571,0.00019,13.63982]
[1776673310050,46.48,74891.46,0.06,-0.30569,0.00019,13.63934]
[1776673312044,46.46,74890.98,0.06,-0.30572,0.00019,13.63986]
[1776673312110,46.44,74891.99,0.06,-0.30547,0.00019,13.63497]
[1776673312269,46.44,74891.99,0.06,-0.30547,0.00019,13.63497]
[1776673312483,46.44,74891.99,0.06,-0.30547,0.00019,13.63497]
[1776673312606,46.44,74891.99,0.06,-0.30547,0.00019,13.63497]
[1776673312699,46.44,74891.99,0.06,-0.30547,0.00019,13.63497]
[1776673312780,46.44,74925.56,0.06,-0.29899,0.00019,13.51044]
[1776673313478,46.44,74925.56,0.06,-0.29899,0.00019,13.51044]
[1776673313674,46.44,74925.56,0.06,-0.29899,0.00019,13.51044]
[1776673313953,46.4,74964.89,0.06,-0.29131,0.00019,13.35668]
[1776673314476,46.4,74964.89,0.06,-0.29131,0.00019,13.35668]
[1776673314641,46.4,74964.89,0.06,-0.29131,0.00019,13.35668]
[1776673314643,46.39,74963.53,0.06,-0.29151,0.00019,13.36064]
[1776673315477,46.39,74963.53,0.06,-0.29151,0.00019,13.36064]
[1776673315957,46.39,74963.53,0.06,-0.29151,0.00019,13.36064]
[1776673316088,46.39,74936.21,0.06,-0.29672,0.00019,13.46551]
[1776673316303,46.39,74936.21,0.06,-0.29672,0.00019,13.46551]
[1776673316649,46.39,74935.23,0.06,-0.29691,0.00019,13.46923]
[1776673317548,46.38,74935.74,0.06,-0.2968,0.00019,13.46717]
[1776673320863,46.38,74939.97,0.06,-0.29598,0.00019,13.45078]
[1776673321022,46.38,74939.97,0.06,-0.29598,0.00019,13.45078]
[1776673321123,46.38,74937.64,0.06,-0.29642,0.00019,13.45953]
[1776673322064,46.38,74937.64,0.06,-0.29642,0.00019,13.45953]
[1776673322083,46.38,74937.64,0.06,-0.29642,0.00019,13.45953]
[1776673322583,46.35,74931.03,0.06,-0.29759,0.00019,13.48264]
[1776673323598,46.33,74936.4,0.06,-0.29646,0.00019,13.46016]
[1776673327140,46.3,74938.99,0.06,-0.29586,0.00019,13.44824]
[1776673327800,46.28,74943.48,0.06,-0.29492,0.00019,13.42924]
[1776673329633,46.27,74934.44,0.06,-0.29663,0.00019,13.46334]
[1776673333523,46.27,74932.81,0.06,-0.29692,0.00019,13.46907]
[1776673333727,46.26,74926.73,0.06,-0.29808,0.00019,13.49201]
[1776673334521,46.26,74926.73,0.06,-0.29808,0.00019,13.49201]
[1776673335119,46.26,74919.78,0.06,-0.29941,0.00019,13.51808]
[1776673336401,46.26,74919.78,0.06,-0.2994,0.00019,13.51794]
[1776673336960,46.26,74917.89,0.06,-0.29976,0.00019,13.5249]
[1776673338596,46.26,74917.89,0.06,-0.29975,0.00019,13.52474]
[1776673338696,46.25,74909.84,0.06,-0.3013,0.00019,13.55479]
[1776673340686,46.23,74909.92,0.06,-0.30119,0.00019,13.55258]
[1776673340787,46.2,74909.61,0.06,-0.30116,0.00019,13.55184]
[1776673344405,46.17,74910.74,0.06,-0.30082,0.00019,13.54528]
[1776673344653,46.17,74910.74,0.06,-0.30082,0.00019,13.54528]
[1776673344752,46.17,74910.19,0.06,-0.30092,0.00019,13.54716]
[1776673346588,46.17,74910.19,0.06,-0.30091,0.00019,13.54698]
[1776673346742,46.17,74910.19,0.06,-0.30091,0.00019,13.54698]
[1776673347087,46.17,74904.71,0.06,-0.30197,0.00019,13.56733]
[1776673347583,46.17,74904.71,0.06,-0.30197,0.00019,13.56733]
[1776673347654,46.17,74904.71,0.06,-0.30197,0.00019,13.56733]
[1776673347760,46.16,74904.71,0.06,-0.30196,0.00019,13.56714]
[1776673352823,46.15,74903.46,0.06,-0.3021,0.00019,13.565]
[1776673352901,46.15,74897.56,0.06,-0.30324,0.00019,13.58679]
[1776673354808,46.15,74897.42,0.06,-0.30326,0.00019,13.58715]
[1776673355184,46.15,74890.87,0.06,-0.30453,0.0002,13.61135]
[1776673360852,46.14,74890.1,0.06,-0.30464,0.0002,13.61337]
[1776673364183,46.13,74890.05,0.06,-0.30464,0.0002,13.61341]
[1776673364270,46.13,74890.01,0.06,-0.30463,0.0002,13.61328]
[1776673364878,46.13,74890.11,0.06,-0.30461,0.0002,13.61277]
[1776673365885,46.13,74885.3,0.06,-0.30554,0.0002,13.63038]
[1776673369101,46.12,74882.88,0.06,-0.306,0.0002,13.63897]
[1776673369253,46.12,74882.93,0.06,-0.30598,0.0002,13.63862]
[1776673369719,46.12,74882.93,0.06,-0.30598,0.0002,13.63862]
[1776673369936,46.12,74882.93,0.06,-0.30598,0.0002,13.63862]
[1776673369995,46.12,74889.08,0.06,-0.30477,0.0002,13.61579]
[1776673371902,46.11,74889.12,0.06,-0.30475,0.0002,13.61549]
[1776673371980,46.11,74894.58,0.06,-0.30368,0.00019,13.59513]
[1776673372335,46.11,74894.58,0.06,-0.30368,0.00019,13.59513]
[1776673374681,46.11,74891.04,0.06,-0.30436,0.0002,13.60799]
[1776673374760,46.11,74891.04,0.06,-0.30436,0.0002,13.60799]
[1776673374911,46.11,74891.04,0.06,-0.30436,0.0002,13.60799]
[1776673375012,46.11,74886.72,0.06,-0.3052,0.0002,13.62383]
[1776673377825,46.1,74884.89,0.06,-0.30554,0.0002,13.63032]
[1776673383005,46.09,74881.76,0.06,-0.30611,0.0002,13.64098]
[1776673383735,46.09,74881.76,0.06,-0.30611,0.0002,13.64098]
[1776673383891,46.09,74881.76,0.06,-0.30611,0.0002,13.64098]
[1776673384224,46.09,74881.76,0.06,-0.30611,0.0002,13.64098]
[1776673384295,46.09,74880.84,0.06,-0.30628,0.0002,13.64421]
[1776673385044,46.09,74885.76,0.06,-0.30531,0.0002,13.62595]
[1776673386042,46.09,74892.47,0.06,-0.30399,0.0002,13.60097]
[1776673386747,46.09,74892.47,0.06,-0.30399,0.0002,13.60097]
[1776673387049,46.09,74892.47,0.06,-0.30399,0.0002,13.60097]
[1776673387097,46.08,74897.39,0.06,-0.30303,0.00019,13.58254]
[1776673387551,46.08,74897.39,0.06,-0.30303,0.00019,13.58254]
[1776673387594,46.08,74897.39,0.06,-0.30303,0.00019,13.58254]
[1776673388567,46.08,74897.39,0.06,-0.30302,0.00019,13.58241]
[1776673389061,46.08,74906.87,0.06,-0.30117,0.00019,13.54678]
[1776673389390,46.08,74906.87,0.06,-0.30117,0.00019,13.54678]
[1776673390075,46.08,74908.27,0.06,-0.30089,0.00019,13.54137]
[1776673394100,46.07,74902.98,0.06,-0.30189,0.00019,13.56067]
[1776673399135,46.06,74904.31,0.06,-0.3016,0.00019,13.555]
[1776673404768,46.06,74901.44,0.06,-0.30213,0.00019,13.56522]
[1776673408854,46.05,74902.25,0.06,-0.30194,0.00019,13.5615]
[1776673408933,46.05,74902.25,0.06,-0.30194,0.00019,13.5615]
[1776673409204,46.04,74902.42,0.06,-0.3019,0.00019,13.56073]
[1776673412249,46.04,74889.34,0.06,-0.30437,0.0002,13.60308]
[1776673416501,46.03,74887.73,0.06,-0.30465,0.0002,13.60846]
[1776673416591,46.03,74887.73,0.06,-0.30465,0.0002,13.60846]
[1776673417260,46.03,74894.49,0.06,-0.30332,0.0002,13.58316]
[1776673418268,46.03,74900.64,0.06,-0.30212,0.00019,13.56003]
[1776673421528,46.02,74899.71,0.06,-0.30228,0.0002,13.56308]
[1776673421591,46.02,74899.71,0.06,-0.30228,0.0002,13.56308]
[1776673421692,46.02,74899.94,0.06,-0.30222,0.00019,13.56206]
[1776673422337,46.02,74899.94,0.06,-0.30222,0.00019,13.56206]
[1776673422403,46.02,74899.94,0.06,-0.30222,0.00019,13.56206]
[1776673422504,46.02,74894.96,0.06,-0.30319,0.0002,13.58052]
[1776673423697,46.02,74894.96,0.06,-0.30319,0.0002,13.58052]
[1776673424044,46.01,74894.54,0.06,-0.30326,0.0002,13.58193]
[1776673424826,46.01,74894.54,0.06,-0.30326,0.0002,13.58193]
[1776673428073,46.01,74892.42,0.06,-0.30365,0.0002,13.58939]
[1776673428114,46.01,74892.42,0.06,-0.30365,0.0002,13.58939]
[1776673428124,46.01,74892.42,0.06,-0.30365,0.0002,13.58939]
[1776673428138,46.01,74892.42,0.06,-0.30365,0.0002,13.58939]
[1776673428199,46.01,74892.42,0.06,-0.30365,0.0002,13.58939]
[1776673428174,46.01,74886.88,0.06,-0.30473,0.0002,13.60982]
[1776673428761,46.01,74886.88,0.06,-0.30473,0.0002,13.60982]
[1776673428837,46.01,74886.88,0.06,-0.30473,0.0002,13.60982]
[1776673428863,46.0,74880.14,0.06,-0.30604,0.0002,13.63455]
[1776673429767,46.0,74880.14,0.06,-0.30604,0.0002,13.63455]
[1776673429792,46.0,74879.69,0.06,-0.30612,0.0002,13.63606]
[1776673431617,46.0,74874.59,0.06,-0.30711,0.0002,13.65454]
[1776673437035,45.96,74874.73,0.06,-0.30696,0.0002,13.65153]
[1776673437094,45.96,74868.97,0.06,-0.30808,0.0002,13.67244]
[1776673438293,45.96,74873.84,0.06,-0.30711,0.0002,13.65437]
[1776673444206,45.91,74874.42,0.06,-0.30681,0.0002,13.6487]
[1776673446305,45.9,74870.47,0.06,-0.30755,0.0002,13.66237]
[1776673447154,45.89,74868.79,0.06,-0.30787,0.0002,13.66824]
[1776673448281,45.89,74868.79,0.06,-0.30787,0.0002,13.66824]
[1776673448333,45.85,74868.86,0.06,-0.3077,0.0002,13.66505]
[1776673448399,45.85,74868.86,0.06,-0.3077,0.0002,13.66505]
[1776673448484,45.85,74868.86,0.06,-0.3077,0.0002,13.66505]
[1776673449039,45.81,74863.15,0.06,-0.30868,0.0002,13.68302]
[1776673454778,45.68,74861.51,0.06,-0.30851,0.0002,13.67954]
[1776673454917,45.68,74861.51,0.06,-0.30851,0.0002,13.67954]
[1776673454978,45.68,74860.99,0.06,-0.30861,0.0002,13.6813]
[1776673456404,45.67,74859.99,0.06,-0.3088,0.0002,13.68482]
[1776673456902,45.67,74861.01,0.06,-0.30859,0.0002,13.68097]
[1776673462996,45.62,74858.8,0.06,-0.30884,0.0002,13.68533]
[1776673466866,45.61,74859.62,0.06,-0.30865,0.0002,13.68186]
[1776673466918,45.61,74859.62,0.06,-0.30865,0.0002,13.68186]
[1776673467174,45.61,74859.54,0.06,-0.30866,0.0002,13.68207]
[1776673468263,45.61,74859.54,0.06,-0.30866,0.0002,13.68207]
[1776673468110,45.61,74872.55,0.06,-0.30608,0.0002,13.63388]
[1776673468334,45.61,74872.55,0.06,-0.30608,0.0002,13.63388]
[1776673468626,45.61,74872.55,0.06,-0.30608,0.0002,13.63388]
[1776673468691,45.61,74872.33,0.06,-0.30612,0.0002,13.63457]
[1776673472472,45.6,74870.45,0.06,-0.30641,0.0002,13.63521]
[1776673473747,45.6,74869.49,0.06,-0.30659,0.0002,13.63864]
[1776673474174,45.6,74869.49,0.06,-0.30659,0.0002,13.63864]
[1776673474270,45.6,74881.17,0.06,-0.30428,0.0002,13.59496]
[1776673475235,45.6,74881.17,0.06,-0.30428,0.0002,13.59496]
[1776673475301,45.6,74881.17,0.06,-0.30428,0.0002,13.59496]
[1776673476647,45.6,74883.91,0.06,-0.30372,0.0002,13.58445]
[1776673476698,45.6,74883.91,0.06,-0.30372,0.0002,13.58445]
[1776673476794,45.6,74881.99,0.06,-0.3041,0.0002,13.59155]
[1776673481816,45.59,74886.38,0.06,-0.30321,0.0002,13.57455]
[1776673485738,45.58,74880.16,0.06,-0.30442,0.0002,13.59758]
[1776673491162,45.57,74883.33,0.06,-0.30374,0.0002,13.58457]
[1776673492660,45.57,74876.99,0.06,-0.30498,0.0002,13.60818]
[1776673492729,45.57,74876.99,0.06,-0.30498,0.0002,13.60818]
[1776673492870,45.57,74876.99,0.06,-0.30498,0.0002,13.60818]
[1776673493039,45.57,74876.99,0.06,-0.30498,0.0002,13.60818]
[1776673493185,45.57,74868.74,0.06,-0.30661,0.0002,13.63883]
[1776673493608,45.57,74868.74,0.06,-0.30661,0.0002,13.63883]
[1776673493794,45.56,74868.74,0.06,-0.3066,0.0002,13.63873]
[1776673494572,45.56,74868.74,0.06,-0.3066,0.0002,13.63873]
[1776673494586,45.56,74868.74,0.06,-0.3066,0.0002,13.63873]
[1776673494803,45.56,74868.85,0.06,-0.30658,0.0002,13.63819]
[1776673495525,45.56,74868.85,0.06,-0.30658,0.0002,13.63819]
[1776673495796,45.56,74868.85,0.06,-0.30658,0.0002,13.63819]
[1776673495845,45.56,74868.85,0.06,-0.30658,0.0002,13.63819]
[1776673495897,45.56,74867.0,0.06,-0.30694,0.0002,13.64493]
[1776673497533,45.56,74867.43,0.06,-0.30684,0.0002,13.6432]
[1776673497611,45.56,74867.43,0.06,-0.30684,0.0002,13.6432]
[1776673497829,45.56,74867.98,0.06,-0.30673,0.0002,13.64103]
[1776673500702,45.55,74866.25,0.06,-0.30706,0.0002,13.64722]
[1776673500751,45.55,74866.25,0.06,-0.30706,0.0002,13.64722]
[1776673500784,45.55,74866.25,0.06,-0.30706,0.0002,13.64722]
[1776673501055,45.55,74855.93,0.06,-0.30911,0.0002,13.68519]
[1776673502281,45.55,74846.54,0.06,-0.31098,0.0002,13.71943]
[1776673503865,45.53,74846.39,0.06,-0.31092,0.0002,13.7183]
[1776673504911,45.53,74846.39,0.06,-0.31092,0.0002,13.7183]
[1776673505082,45.53,74846.39,0.06,-0.31092,0.0002,13.7183]
[1776673505097,45.53,74846.39,0.06,-0.31092,0.0002,13.7183]
[1776673505106,45.53,74846.39,0.06,-0.31092,0.0002,13.7183]
[1776673506331,45.52,74852.12,0.06,-0.30976,0.0002,13.69706]
[1776673507061,45.52,74852.12,0.06,-0.30976,0.0002,13.69706]
[1776673507084,45.52,74852.12,0.06,-0.30976,0.0002,13.69706]
[1776673507235,45.52,74852.12,0.06,-0.30976,0.0002,13.69706]
[1776673507424,45.52,74851.81,0.06,-0.30981,0.0002,13.69805]
[1776673507456,45.52,74851.81,0.06,-0.30981,0.0002,13.69805]
[1776673508249,45.52,74851.81,0.06,-0.30981,0.0002,13.69805]
[1776673508281,45.52,74851.81,0.06,-0.30981,0.0002,13.69805]
[1776673508292,45.52,74851.81,0.06,-0.30981,0.0002,13.69805]
[1776673508261,45.52,74845.9,0.06,-0.31099,0.0002,13.71951]
[1776673508440,45.52,74845.9,0.06,-0.31099,0.0002,13.71951]
[1776673508496,45.52,74845.9,0.06,-0.31099,0.0002,13.71951]
[1776673508901,45.52,74845.9,0.06,-0.31098,0.0002,13.71938]
[1776673509908,45.52,74841.44,0.06,-0.31186,0.0002,13.73545]
[1776673513936,45.51,74835.91,0.06,-0.31295,0.0002,13.75498]
[1776673514635,45.51,74835.91,0.06,-0.31295,0.0002,13.75498]
[1776673514882,45.51,74835.91,0.06,-0.31295,0.0002,13.75498]
[1776673515004,45.51,74832.86,0.06,-0.31355,0.0002,13.76589]
[1776673515891,45.51,74832.86,0.06,-0.31355,0.0002,13.76589]
[1776673515945,45.51,74832.86,0.06,-0.31355,0.0002,13.76589]
[1776673515956,45.51,74832.86,0.06,-0.31355,0.0002,13.76589]
[1776673516384,45.51,74830.16,0.06,-0.31409,0.0002,13.7755]
[1776673516456,45.51,74830.16,0.06,-0.31409,0.0002,13.7755]
[1776673516983,45.5,74823.03,0.06,-0.31551,0.0002,13.80082]
[1776673517595,45.5,74823.03,0.06,-0.31551,0.0002,13.80082]
[1776673520101,45.5,74826.62,0.06,-0.31478,0.0002,13.7879]
[1776673525782,45.49,74827.65,0.06,-0.31455,0.0002,13.78376]
[1776673527253,45.49,74819.65,0.06,-0.31616,0.0002,13.81218]
[1776673532276,45.49,74818.39,0.06,-0.31633,0.0002,13.81037]
[1776673534391,45.49,74818.21,0.06,-0.31636,0.0002,13.81091]
[1776673534463,45.48,74819.79,0.06,-0.31604,0.0002,13.8052]
[1776673535441,45.48,74819.56,0.06,-0.31608,0.0002,13.80593]
[1776673535592,45.48,74819.56,0.06,-0.31608,0.0002,13.80593]
[1776673536094,45.48,74820.22,0.06,-0.31594,0.0002,13.8035]
[1776673536586,45.48,74820.22,0.06,-0.31594,0.0002,13.8035]
[1776673536876,45.48,74820.22,0.06,-0.31594,0.0002,13.8035]
[1776673537160,45.48,74836.51,0.06,-0.31266,0.0002,13.74493]
[1776673537753,45.48,74836.51,0.06,-0.31266,0.0002,13.74493]
[1776673537797,45.48,74836.51,0.06,-0.31266,0.0002,13.74493]
[1776673537987,45.48,74836.51,0.06,-0.31266,0.0002,13.74493]
[1776673538018,45.48,74836.51,0.06,-0.31266,0.0002,13.74493]
[1776673538366,45.48,74831.05,0.06,-0.31376,0.0002,13.76456]
[1776673538468,45.48,74831.05,0.06,-0.31376,0.0002,13.76456]
[1776673538499,45.48,74831.05,0.06,-0.31376,0.0002,13.76456]
[1776673538527,45.48,74831.05,0.06,-0.31376,0.0002,13.76456]
[1776673538588,45.48,74831.05,0.06,-0.31376,0.0002,13.76456]
[1776673538992,45.48,74831.05,0.06,-0.31376,0.0002,13.76456]
[1776673539067,45.48,74831.05,0.06,-0.31376,0.0002,13.76456]
[1776673539133,45.48,74827.89,0.06,-0.31439,0.0002,13.77583]
[1776673540170,45.48,74827.89,0.06,-0.31439,0.0002,13.77583]
[1776673540409,45.48,74825.65,0.06,-0.31484,0.0002,13.78381]
[1776673540636,45.48,74825.65,0.06,-0.31484,0.0002,13.78381]
[1776673541121,45.48,74825.65,0.06,-0.31484,0.0002,13.78381]
[1776673544492,45.47,74829.37,0.06,-0.31407,0.0002,13.77022]
[1776673544641,45.47,74829.37,0.06,-0.31407,0.0002,13.77022]
[1776673544996,45.47,74829.37,0.06,-0.31407,0.0002,13.77022]
[1776673545155,45.47,74828.93,0.06,-0.31416,0.0002,13.77175]
[1776673545593,45.47,74828.93,0.06,-0.31416,0.0002,13.77175]
[1776673546162,45.47,74827.86,0.06,-0.31437,0.0002,13.77551]
[1776673547183,45.47,74827.86,0.06,-0.31437,0.0002,13.77551]
[1776673547222,45.47,74827.86,0.06,-0.31437,0.0002,13.77551]
[1776673547250,45.47,74827.86,0.06,-0.31437,0.0002,13.77551]
[1776673547324,45.47,74823.97,0.06,-0.31515,0.0002,13.78935]
[1776673548495,45.47,74823.97,0.06,-0.31514,0.0002,13.78926]
[1776673549625,45.45,74821.72,0.06,-0.31554,0.0002,13.79627]
[1776673550190,45.44,74820.55,0.06,-0.31572,0.0002,13.79935]
[1776673553438,45.39,74821.37,0.06,-0.31537,0.0002,13.79306]
[1776673553654,45.39,74821.37,0.06,-0.31537,0.0002,13.79306]
[1776673553683,45.37,74821.49,0.06,-0.31529,0.0002,13.79155]
[1776673554523,45.37,74821.49,0.06,-0.31529,0.0002,13.79155]
[1776673554559,45.37,74821.49,0.06,-0.31529,0.0002,13.79155]
[1776673555225,45.35,74821.66,0.06,-0.3152,0.0002,13.78987]
[1776673557697,45.34,74817.96,0.06,-0.31588,0.0002,13.80197]
[1776673557783,45.34,74817.96,0.06,-0.31588,0.0002,13.80197]
[1776673557789,45.34,74817.96,0.06,-0.31588,0.0002,13.80197]
[1776673559776,45.33,74815.28,0.06,-0.31642,0.0002,13.81133]
[1776673560261,45.33,74815.11,0.06,-0.31644,0.0002,13.81182]
[1776673563815,45.33,74811.34,0.06,-0.31719,0.0002,13.82487]
[1776673564288,45.31,74802.07,0.06,-0.319,0.0002,13.85645]
[1776673566393,45.3,74793.98,0.06,-0.32063,0.0002,13.88448]
[1776673567925,45.3,74793.98,0.06,-0.32063,0.0002,13.88448]
[1776673568316,45.3,74792.83,0.06,-0.32085,0.0002,13.88836]
[1776673573350,45.29,74788.99,0.06,-0.3216,0.0002,13.90106]
[1776673573451,45.29,74788.99,0.06,-0.3216,0.0002,13.90106]
[1776673573501,45.29,74788.99,0.06,-0.3216,0.0002,13.90106]
[1776673573917,45.29,74788.99,0.06,-0.3216,0.0002,13.90106]
[1776673574364,45.29,74787.4,0.06,-0.32192,0.0002,13.90647]
[1776673576372,45.28,74779.96,0.06,-0.32342,0.0002,13.93198]
[1776673577378,45.26,74785.39,0.06,-0.32224,0.0002,13.91183]
[1776673582077,45.25,74783.59,0.06,-0.32258,0.0002,13.9176]
[1776673582421,45.25,74776.22,0.06,-0.32408,0.0002,13.94292]
[1776673582629,45.25,74776.22,0.06,-0.32408,0.0002,13.94292]
[1776673582683,45.25,74776.22,0.06,-0.32408,0.0002,13.94292]
[1776673583422,45.25,74769.86,0.06,-0.32538,0.00021,13.96472]
[1776673583742,45.25,74769.86,0.06,-0.32538,0.00021,13.96472]
[1776673584087,45.25,74769.86,0.06,-0.32538,0.00021,13.96472]
[1776673584119,45.25,74769.86,0.06,-0.32538,0.00021,13.96472]
[1776673584152,45.25,74769.86,0.06,-0.32538,0.00021,13.96472]
[1776673584427,45.25,74762.05,0.06,-0.32699,0.00021,13.99131]
[1776673585702,45.25,74760.17,0.06,-0.32737,0.00021,13.99766]
[1776673585862,45.25,74760.17,0.06,-0.32737,0.00021,13.99766]
[1776673586328,45.25,74760.17,0.06,-0.32737,0.00021,13.99766]
[1776673586423,45.25,74760.17,0.06,-0.32737,0.00021,13.99766]
[1776673586443,45.25,74748.71,0.06,-0.32973,0.00021,14.03614]
[1776673588457,45.25,74743.36,0.06,-0.33084,0.00021,14.05391]
[1776673591482,45.25,74737.97,0.06,-0.33189,0.00021,14.06576]
[1776673592350,45.25,74737.97,0.06,-0.33189,0.00021,14.06576]
[1776673592572,45.25,74736.61,0.06,-0.33217,0.00021,14.07019]
[1776673592580,45.25,74736.61,0.06,-0.33217,0.00021,14.07019]
[1776673593309,45.25,74732.87,0.06,-0.33294,0.00021,14.0824]
[1776673593653,45.25,74732.87,0.06,-0.33294,0.00021,14.0824]
[1776673593696,45.25,74732.87,0.06,-0.33294,0.00021,14.0824]
[1776673593718,45.25,74732.87,0.06,-0.33294,0.00021,14.0824]
[1776673593785,45.25,74732.87,0.06,-0.33294,0.00021,14.0824]
[1776673593819,45.25,74726.16,0.06,-0.33433,0.00021,14.10427]
[1776673595511,45.25,74731.24,0.06,-0.33328,0.00021,14.08769]
[1776673598270,45.24,74731.3,0.06,-0.33326,0.00021,14.08741]
[1776673598335,45.24,74731.64,0.06,-0.33319,0.00021,14.08625]
[1776673602227,45.24,74738.61,0.06,-0.33173,0.00021,14.06317]
[1776673604595,45.24,74735.55,0.06,-0.33236,0.00021,14.07322]
[1776673604632,45.24,74735.55,0.06,-0.33236,0.00021,14.07322]
[1776673604633,45.24,74729.25,0.06,-0.33367,0.00021,14.09382]
[1776673606455,45.24,74729.25,0.06,-0.33367,0.00021,14.09382]
[1776673606590,45.24,74730.02,0.06,-0.3335,0.00021,14.09121]
[1776673610476,45.23,74738.47,0.06,-0.33174,0.00021,14.06329]
[1776673612343,45.23,74742.19,0.06,-0.33097,0.00021,14.05094]
[1776673612378,45.23,74742.19,0.06,-0.33097,0.00021,14.05094]
[1776673612479,45.23,74747.42,0.06,-0.32988,0.00021,14.03346]
[1776673612546,45.23,74747.42,0.06,-0.32988,0.00021,14.03346]
[1776673612632,45.23,74747.42,0.06,-0.32988,0.00021,14.03346]
[1776673616500,45.23,74751.02,0.06,-0.32914,0.00021,14.02139]
[1776673616660,45.23,74753.78,0.06,-0.32855,0.00021,14.01181]
[1776673622374,45.22,74752.23,0.06,-0.32884,0.00021,14.01651]
[1776673625722,45.22,74764.55,0.06,-0.3263,0.00021,13.97482]
[1776673630760,45.22,74764.43,0.06,-0.32633,0.00021,13.9753]
[1776673633447,45.22,74778.82,0.06,-0.32337,0.0002,13.92595]
[1776673633884,45.22,74787.39,0.06,-0.32162,0.0002,13.89621]
[1776673636388,45.22,74791.4,0.06,-0.3208,0.0002,13.88215]
[1776673638004,45.2,74801.41,0.06,-0.31869,0.0002,13.84583]
[1776673641426,45.19,74808.04,0.06,-0.31733,0.0002,13.82194]
[1776673642289,45.19,74808.04,0.06,-0.31733,0.0002,13.82194]
[1776673642303,45.19,74808.04,0.06,-0.31733,0.0002,13.82194]
[1776673642519,45.19,74815.93,0.06,-0.31571,0.0002,13.79353]
[1776673642577,45.19,74815.93,0.06,-0.31571,0.0002,13.79353]
[1776673642653,45.19,74815.93,0.06,-0.31571,0.0002,13.79353]
[1776673643397,45.19,74817.93,0.06,-0.31531,0.0002,13.78634]
[1776673643696,45.19,74817.93,0.06,-0.31531,0.0002,13.78634]
[1776673643755,45.19,74817.93,0.06,-0.31531,0.0002,13.78634]
[1776673643858,45.19,74818.04,0.06,-0.31528,0.0002,13.7858]
[1776673644915,45.19,74818.04,0.06,-0.31528,0.0002,13.7858]
[1776673644925,45.19,74817.64,0.06,-0.31535,0.0002,13.78714]
[1776673650194,45.18,74817.78,0.06,-0.3153,0.0002,13.78624]
[1776673655939,45.17,74815.22,0.06,-0.31573,0.0002,13.78891]
[1776673660974,45.17,74815.79,0.06,-0.3156,0.0002,13.78646]
[1776673666008,45.16,74813.82,0.06,-0.31598,0.0002,13.79315]
[1776673671044,45.15,74814.13,0.06,-0.31589,0.0002,13.79163]
[1776673676079,45.15,74818.99,0.06,-0.31488,0.0002,13.77373]
[1776673682854,45.14,74821.85,0.06,-0.31429,0.0002,13.7631]
[1776673684226,45.14,74818.03,0.06,-0.31505,0.0002,13.77676]
[1776673684316,45.14,74818.03,0.06,-0.31505,0.0002,13.77676]
[1776673684418,45.14,74809.93,0.06,-0.3167,0.0002,13.80578]
[1776673685428,45.14,74809.93,0.06,-0.3167,0.0002,13.80578]
[1776673685450,45.14,74809.93,0.06,-0.3167,0.0002,13.80578]
[1776673685468,45.14,74809.1,0.06,-0.31687,0.0002,13.80878]
[1776673687424,45.14,74809.08,0.06,-0.31688,0.0002,13.80899]
[1776673687462,45.14,74812.5,0.06,-0.31618,0.0002,13.79677]
[1776673692800,45.15,74811.43,0.06,-0.31641,0.0002,13.80077]
[1776673697247,45.15,74806.43,0.06,-0.31744,0.0002,13.81877]
[1776673701261,45.15,74801.71,0.06,-0.3184,0.0002,13.8356]
[1776673704596,45.15,74800.0,0.06,-0.31875,0.0002,13.84169]
[1776673704551,45.15,74794.7,0.06,-0.31983,0.0002,13.86041]
[1776673704670,45.15,74794.7,0.06,-0.31983,0.0002,13.86041]
[1776673705680,45.15,74793.83,0.06,-0.32001,0.0002,13.86347]
[1776673705688,45.15,74793.83,0.06,-0.32001,0.0002,13.86347]
[1776673705700,45.15,74793.83,0.06,-0.32001,0.0002,13.86347]
[1776673706296,45.15,74792.86,0.06,-0.32021,0.0002,13.86688]
[1776673707666,45.15,74790.77,0.06,-0.32064,0.0002,13.87421]
[1776673707765,45.15,74791.12,0.06,-0.32056,0.0002,13.87299]
[1776673713128,45.15,74793.13,0.06,-0.3201,0.0002,13.85998]
[1776673715391,45.15,74817.67,0.06,-0.3151,0.0002,13.77265]
[1776673715957,45.15,74817.67,0.06,-0.3151,0.0002,13.77265]
[1776673716036,45.15,74817.67,0.06,-0.3151,0.0002,13.77265]
[1776673717282,45.15,74817.57,0.06,-0.31512,0.0002,13.77299]
[1776673717287,45.15,74817.57,0.06,-0.31512,0.0002,13.77299]
[1776673717606,45.15,74821.38,0.06,-0.31435,0.0002,13.75922]
[1776673717820,45.15,74821.38,0.06,-0.31435,0.0002,13.75922]
[1776673717877,45.15,74821.38,0.06,-0.31435,0.0002,13.75922]
[1776673718015,45.15,74821.38,0.06,-0.31435,0.0002,13.75922]
[1776673718066,45.15,74821.38,0.06,-0.31435,0.0002,13.75922]
[1776673718595,45.15,74823.88,0.06,-0.31384,0.0002,13.75016]
[1776673719886,45.15,74823.88,0.06,-0.31384,0.0002,13.75012]
[1776673719969,45.15,74823.88,0.06,-0.31384,0.0002,13.75012]
[1776673720395,45.15,74826.73,0.06,-0.31326,0.0002,13.73974]
[1776673725431,45.15,74827.2,0.06,-0.31316,0.0002,13.73791]
[1776673727444,45.15,74820.17,0.06,-0.31458,0.0002,13.76334]
[1776673732479,45.14,74818.18,0.06,-0.31497,0.0002,13.77037]
[1776673738521,45.14,74821.71,0.06,-0.31425,0.0002,13.75754]
[1776673743556,45.14,74830.16,0.06,-0.31254,0.0002,13.72678]
[1776673746578,45.14,74837.64,0.06,-0.31103,0.0002,13.69942]
[1776673746912,45.14,74837.64,0.06,-0.31103,0.0002,13.69942]
[1776673746955,45.14,74837.64,0.06,-0.31103,0.0002,13.69942]
[1776673748247,45.14,74841.95,0.06,-0.31016,0.0002,13.6836]
[1776673748254,45.14,74841.95,0.06,-0.31016,0.0002,13.6836]
[1776673748592,45.14,74840.78,0.06,-0.3104,0.0002,13.68795]
[1776673751451,45.14,74839.67,0.06,-0.31063,0.0002,13.69213]
[1776673751501,45.14,74839.67,0.06,-0.31063,0.0002,13.69213]
[1776673751612,45.14,74837.12,0.06,-0.31114,0.0002,13.70154]
[1776673752450,45.14,74837.12,0.06,-0.31114,0.0002,13.70154]
[1776673752490,45.14,74837.12,0.06,-0.31114,0.0002,13.70154]
[1776673752619,45.15,74837.57,0.06,-0.31106,0.0002,13.69993]
[1776673753626,45.15,74844.19,0.06,-0.30972,0.0002,13.67559]
[1776673754905,45.15,74842.36,0.06,-0.3101,0.0002,13.68241]
[1776673754949,45.15,74842.36,0.06,-0.3101,0.0002,13.68241]
[1776673755640,45.15,74840.54,0.06,-0.31047,0.0002,13.68918]
[1776673756485,45.15,74840.54,0.06,-0.31047,0.0002,13.68918]
[1776673756553,45.15,74840.54,0.06,-0.31047,0.0002,13.68918]
[1776673756561,45.15,74840.54,0.06,-0.31047,0.0002,13.68918]
[1776673756649,45.15,74834.44,0.06,-0.3117,0.0002,13.71162]
[1776673757155,45.15,74834.44,0.06,-0.3117,0.0002,13.71162]
[1776673757221,45.15,74834.44,0.06,-0.3117,0.0002,13.71162]
[1776673757655,45.15,74829.82,0.06,-0.31263,0.0002,13.72853]
[1776673758457,45.15,74825.39,0.06,-0.31353,0.0002,13.74466]
[1776673761746,45.15,74822.54,0.06,-0.31411,0.0002,13.75504]
[1776673761797,45.15,74822.54,0.06,-0.31411,0.0002,13.75504]
[1776673761863,45.15,74822.54,0.06,-0.31411,0.0002,13.75504]
[1776673762010,45.15,74819.6,0.06,-0.31471,0.0002,13.76567]
[1776673767666,45.15,74821.59,0.06,-0.3143,0.0002,13.7585]
[1776673767751,45.15,74815.04,0.06,-0.31563,0.0002,13.7821]
[1776673773455,45.15,74815.72,0.06,-0.31543,0.0002,13.77361]
[1776673775785,45.15,74809.85,0.06,-0.31662,0.0002,13.79465]
[1776673777343,45.15,74809.85,0.06,-0.31662,0.0002,13.79465]
[1776673777386,45.15,74809.85,0.06,-0.31662,0.0002,13.79465]
[1776673777395,45.15,74807.67,0.06,-0.31707,0.0002,13.8024]
[1776673778775,45.15,74807.67,0.06,-0.31707,0.0002,13.8024]
[1776673778862,45.15,74801.12,0.06,-0.3184,0.0002,13.82567]
[1776673780668,45.15,74801.12,0.06,-0.3184,0.0002,13.82567]
[1776673780739,45.15,74801.12,0.06,-0.3184,0.0002,13.82563]
[1776673781337,45.15,74806.04,0.06,-0.31739,0.0002,13.80807]
[1776673781732,45.15,74806.04,0.06,-0.31739,0.0002,13.80807]
[1776673782186,45.15,74806.04,0.06,-0.31739,0.0002,13.80807]
[1776673782483,45.14,74809.02,0.06,-0.31678,0.0002,13.79741]
[1776673783524,45.14,74813.55,0.06,-0.31586,0.0002,13.78117]
[1776673789407,45.14,74815.88,0.06,-0.31539,0.0002,13.77277]
[1776673792829,45.14,74815.66,0.06,-0.31543,0.0002,13.77355]
[1776673792903,45.14,74815.66,0.06,-0.31543,0.0002,13.77355]
[1776673793594,45.14,74818.95,0.06,-0.31476,0.0002,13.76167]
[1776673794039,45.14,74818.95,0.06,-0.31476,0.0002,13.76167]
[1776673794106,45.14,74818.95,0.06,-0.31476,0.0002,13.76167]
[1776673794294,45.14,74818.95,0.06,-0.31476,0.0002,13.76167]
[1776673794454,45.14,74825.4,0.06,-0.31345,0.0002,13.73831]
[1776673797129,45.14,74829.86,0.06,-0.31255,0.0002,13.72207]
[1776673803664,45.14,74829.15,0.06,-0.3127,0.0002,13.7247]
[1776673804761,45.14,74828.87,0.06,-0.31275,0.0002,13.72572]
[1776673804882,45.14,74828.87,0.06,-0.31275,0.0002,13.72572]
[1776673805020,45.14,74828.48,0.06,-0.31283,0.0002,13.72715]
[1776673805852,45.14,74828.48,0.06,-0.31283,0.0002,13.72715]
[1776673805924,45.14,74828.48,0.06,-0.31283,0.0002,13.72715]
[1776673806064,45.14,74837.5,0.06,-0.31101,0.0002,13.69415]
[1776673807322,45.15,74846.07,0.06,-0.30928,0.0002,13.66256]
[1776673808232,45.15,74846.07,0.06,-0.30928,0.0002,13.66256]
[1776673808363,45.15,74846.07,0.06,-0.30928,0.0002,13.66256]
[1776673808421,45.15,74846.07,0.06,-0.30928,0.0002,13.66256]
[1776673808435,45.15,74846.07,0.06,-0.30928,0.0002,13.66256]
[1776673808438,45.15,74846.07,0.06,-0.30928,0.0002,13.66256]
[1776673808539,45.15,74852.15,0.06,-0.30806,0.0002,13.64003]
[1776673809372,45.15,74852.15,0.06,-0.30806,0.0002,13.64003]
[1776673809427,45.15,74852.15,0.06,-0.30806,0.0002,13.64003]
[1776673809529,45.15,74852.72,0.06,-0.30795,0.0002,13.63796]
[1776673812609,45.15,74851.29,0.06,-0.30824,0.0002,13.6434]
[1776673812762,45.15,74849.71,0.06,-0.30856,0.0002,13.64934]
[1776673813067,45.15,74849.71,0.06,-0.30856,0.0002,13.64934]
[1776673814073,45.15,74844.25,0.06,-0.30967,0.0002,13.66965]
[1776673815367,45.15,74844.25,0.06,-0.30967,0.0002,13.66965]
[1776673815437,45.15,74844.25,0.06,-0.30967,0.0002,13.66965]
[1776673815468,45.15,74843.3,0.06,-0.30986,0.0002,13.67326]
[1776673820929,45.15,74840.92,0.06,-0.31035,0.0002,13.68226]
[1776673824710,45.16,74839.47,0.06,-0.31065,0.0002,13.68771]
[1776673824743,45.16,74839.09,0.06,-0.31074,0.0002,13.68922]
[1776673824784,45.16,74838.21,0.06,-0.31092,0.0002,13.69251]
[1776673828294,45.16,74838.21,0.06,-0.31092,0.0002,13.69251]
[1776673828356,45.16,74838.21,0.06,-0.31092,0.0002,13.69251]
[1776673828571,45.16,74836.92,0.06,-0.31119,0.0002,13.69748]
[1776673830854,45.16,74836.92,0.06,-0.31119,0.0002,13.69748]
[1776673831245,45.16,74836.92,0.06,-0.31119,0.0002,13.69748]
[1776673831299,45.16,74835.74,0.06,-0.31138,0.0002,13.69601]
[1776673831850,45.16,74835.74,0.06,-0.31138,0.0002,13.69601]
[1776673831976,45.16,74835.74,0.06,-0.31138,0.0002,13.69601]
[1776673832630,45.17,74825.08,0.06,-0.31354,0.0002,13.73499]
[1776673833299,45.17,74825.08,0.06,-0.31354,0.0002,13.73499]
[1776673833311,45.17,74825.08,0.06,-0.31354,0.0002,13.73499]
[1776673833316,45.17,74825.08,0.06,-0.31354,0.0002,13.73499]
[1776673833343,45.17,74825.08,0.06,-0.31354,0.0002,13.73499]
[1776673833568,45.17,74820.0,0.06,-0.31457,0.0002,13.75348]
[1776673836125,45.17,74819.97,0.06,-0.31459,0.0002,13.75374]
[1776673836132,45.17,74819.97,0.06,-0.31459,0.0002,13.75374]
[1776673836201,45.17,74819.97,0.06,-0.31459,0.0002,13.75374]
[1776673836235,45.17,74820.33,0.06,-0.31451,0.0002,13.75244]
[1776673838250,45.17,74815.51,0.06,-0.3155,0.0002,13.76992]
[1776673841322,45.17,74806.62,0.06,-0.31732,0.0002,13.80189]
[1776673848323,45.17,74806.35,0.06,-0.31738,0.0002,13.80298]
[1776673851613,45.18,74817.12,0.06,-0.31519,0.0002,13.76443]
[1776673856915,45.18,74814.52,0.06,-0.31573,0.0002,13.77395]
[1776673860910,45.18,74813.73,0.06,-0.31589,0.0002,13.77694]
[1776673860987,45.18,74813.73,0.06,-0.31589,0.0002,13.77694]
[1776673860993,45.18,74813.73,0.06,-0.31589,0.0002,13.77694]
[1776673861012,45.18,74813.89,0.06,-0.31586,0.0002,13.77636]
[1776673864053,45.18,74814.16,0.06,-0.31581,0.0002,13.77548]
[1776673864159,45.18,74814.16,0.06,-0.31581,0.0002,13.77548]
[1776673864229,45.18,74814.16,0.06,-0.31581,0.0002,13.77548]
[1776673864435,45.18,74813.29,0.06,-0.31599,0.0002,13.7786]
[1776673865444,45.18,74805.5,0.06,-0.31757,0.0002,13.80645]
[1776673865901,45.18,74805.5,0.06,-0.31757,0.0002,13.80645]
[1776673866372,45.18,74805.5,0.06,-0.31757,0.0002,13.80645]
[1776673866401,45.18,74805.5,0.06,-0.31757,0.0002,13.80645]
[1776673866468,45.18,74794.85,0.06,-0.31975,0.0002,13.8443]
[1776673868549,45.18,74794.85,0.06,-0.31975,0.0002,13.8443]
[1776673868656,45.18,74794.85,0.06,-0.31975,0.0002,13.8443]
[1776673868752,45.18,74794.85,0.06,-0.31975,0.0002,13.8443]
[1776673868759,45.19,74797.96,0.06,-0.31913,0.0002,13.83347]
[1776673868901,45.19,74797.96,0.06,-0.31913,0.0002,13.83347]
[1776673869603,45.19,74797.96,0.06,-0.31913,0.0002,13.83347]
[1776673869755,45.19,74797.96,0.06,-0.31913,0.0002,13.83347]
[1776673869652,45.19,74807.63,0.06,-0.31716,0.0002,13.79929]
[1776673870130,45.19,74807.63,0.06,-0.31716,0.0002,13.79929]
[1776673870222,45.19,74807.63,0.06,-0.31716,0.0002,13.79929]
[1776673870555,45.19,74799.24,0.06,-0.31887,0.0002,13.82905]
[1776673873394,45.19,74797.41,0.06,-0.31926,0.0002,13.83574]
[1776673873591,45.19,74797.41,0.06,-0.31926,0.0002,13.83574]
[1776673873601,45.19,74797.51,0.06,-0.31925,0.0002,13.83558]
[1776673874046,45.19,74797.51,0.06,-0.31925,0.0002,13.83558]
[1776673876066,45.2,74798.17,0.06,-0.31912,0.0002,13.83343]
[1776673876518,45.2,74798.11,0.06,-0.31914,0.0002,13.83373]
[1776673881282,45.2,74800.14,0.06,-0.31875,0.0002,13.82692]
[1776673881288,45.2,74800.14,0.06,-0.31875,0.0002,13.82692]
[1776673881359,45.2,74800.14,0.06,-0.31875,0.0002,13.82692]
[1776673881562,45.21,74799.69,0.06,-0.31884,0.0002,13.82864]
[1776673882562,45.21,74794.56,0.06,-0.3199,0.0002,13.84684]
[1776673887595,45.22,74792.98,0.06,-0.32025,0.0002,13.85296]
[1776673892630,45.23,74786.19,0.06,-0.32161,0.0002,13.8713]
[1776673897667,45.23,74785.72,0.06,-0.32174,0.0002,13.87339]
[1776673901934,45.24,74787.04,0.06,-0.32148,0.0002,13.86913]
[1776673901990,45.24,74787.04,0.06,-0.32148,0.0002,13.86913]
[1776673902039,45.24,74787.04,0.06,-0.32148,0.0002,13.86913]
[1776673902700,45.24,74794.38,0.06,-0.31998,0.0002,13.84341]
[1776673903707,45.24,74805.16,0.06,-0.31778,0.0002,13.80531]
[1776673904535,45.24,74805.16,0.06,-0.31778,0.0002,13.80531]
[1776673904715,45.24,74807.36,0.06,-0.31733,0.0002,13.79748]
[1776673909749,45.24,74810.3,0.06,-0.31673,0.0002,13.78692]
[1776673915792,45.23,74813.13,0.06,-0.31615,0.0002,13.77672]
[1776673918822,45.23,74806.95,0.06,-0.31741,0.0002,13.79872]
[1776673919821,45.23,74812.99,0.06,-0.31618,0.0002,13.77715]
[1776673921842,45.23,74818.12,0.06,-0.31513,0.0002,13.75874]
[1776673923274,45.23,74818.25,0.06,-0.31511,0.0002,13.75827]
[1776673923306,45.23,74818.25,0.06,-0.31511,0.0002,13.75827]
[1776673923313,45.23,74818.25,0.06,-0.31511,0.0002,13.75827]
[1776673923848,45.23,74818.3,0.06,-0.3151,0.0002,13.75809]
[1776673928883,45.23,74821.77,0.06,-0.3144,0.0002,13.74559]
[1776673929684,45.23,74821.77,0.06,-0.3144,0.0002,13.74559]
[1776673929760,45.23,74821.77,0.06,-0.3144,0.0002,13.74559]
[1776673929890,45.23,74821.54,0.06,-0.31444,0.0002,13.74642]
[1776673934609,45.23,74816.11,0.06,-0.31554,0.0002,13.76597]
[1776673935443,45.23,74816.11,0.06,-0.31554,0.0002,13.76597]
[1776673935721,45.23,74816.11,0.06,-0.31554,0.0002,13.76597]
[1776673935808,45.23,74816.11,0.06,-0.31554,0.0002,13.76597]
[1776673935762,45.23,74811.07,0.06,-0.31657,0.0002,13.78399]
[1776673941760,45.23,74810.65,0.06,-0.31664,0.0002,13.78534]
[1776673942479,45.23,74811.53,0.06,-0.31646,0.0002,13.78211]
[1776673942518,45.23,74811.53,0.06,-0.31646,0.0002,13.78211]
[1776673942580,45.23,74811.78,0.06,-0.31641,0.0002,13.78118]
[1776673943001,45.23,74811.78,0.06,-0.31641,0.0002,13.78118]
[1776673943368,45.23,74811.78,0.06,-0.31641,0.0002,13.78118]
[1776673943453,45.23,74811.78,0.06,-0.31641,0.0002,13.78118]
[1776673943495,45.23,74812.16,0.06,-0.31633,0.0002,13.77978]
[1776673944379,45.23,74812.16,0.06,-0.31633,0.0002,13.77978]
[1776673944440,45.23,74812.16,0.06,-0.31633,0.0002,13.77978]
[1776673945006,45.23,74812.93,0.06,-0.31617,0.0002,13.77699]
[1776673946214,45.23,74812.93,0.06,-0.31617,0.0002,13.77699]
[1776673946218,45.23,74812.93,0.06,-0.31617,0.0002,13.77699]
[1776673946322,45.23,74812.93,0.06,-0.31617,0.0002,13.77699]
[1776673946463,45.23,74812.93,0.06,-0.31617,0.0002,13.77699]
[1776673946538,45.23,74812.93,0.06,-0.31617,0.0002,13.77699]
[1776673946585,45.23,74813.67,0.06,-0.31602,0.0002,13.77429]
[1776673947278,45.23,74813.67,0.06,-0.31602,0.0002,13.77429]
[1776673947627,45.23,74813.67,0.06,-0.31602,0.0002,13.77429]
[1776673947909,45.23,74875.05,0.06,-0.30366,0.0002,13.54788]
[1776673948687,45.23,74888.39,0.06,-0.301,0.0002,13.49698]
[1776673949201,45.23,74888.39,0.06,-0.301,0.0002,13.49698]
[1776673949486,45.23,74888.39,0.06,-0.301,0.0002,13.49698]
[1776673949587,45.23,74887.99,0.06,-0.30108,0.0002,13.49858]
[1776673950955,45.23,74887.47,0.06,-0.30119,0.0002,13.50063]
[1776673951020,45.23,74887.47,0.06,-0.30119,0.0002,13.50063]
[1776673951691,45.23,74887.47,0.06,-0.30119,0.0002,13.50063]
[1776673951752,45.23,74887.47,0.06,-0.30119,0.0002,13.50063]
[1776673951888,45.23,74888.41,0.06,-0.30095,0.0002,13.4911]
[1776673953210,45.23,74888.41,0.06,-0.30095,0.0002,13.4911]
[1776673953257,45.23,74888.41,0.06,-0.30095,0.0002,13.4911]
[1776673953433,45.23,74878.12,0.06,-0.303,0.0002,13.53047]
[1776673954552,45.23,74878.12,0.06,-0.303,0.0002,13.53047]
[1776673954572,45.23,74878.12,0.06,-0.303,0.0002,13.53047]
[1776673954659,45.23,74878.12,0.06,-0.303,0.0002,13.53047]
[1776673954754,45.23,74879.92,0.06,-0.30264,0.0002,13.52369]
[1776673955210,45.23,74879.92,0.06,-0.30264,0.0002,13.52369]
[1776673955233,45.23,74879.92,0.06,-0.30264,0.0002,13.52369]
[1776673955280,45.23,74883.03,0.06,-0.30202,0.0002,13.51183]
[1776673956638,45.23,74883.03,0.06,-0.30202,0.0002,13.51183]
[1776673956740,45.23,74884.27,0.06,-0.30178,0.0002,13.50717]
[1776673957248,45.23,74884.27,0.06,-0.30178,0.0002,13.50717]
[1776673957708,45.23,74884.27,0.06,-0.30178,0.0002,13.50717]
[1776673958926,45.23,74885.12,0.06,-0.30161,0.0002,13.50397]
[1776673959017,45.23,74884.61,0.06,-0.30172,0.0002,13.50592]
[1776673959047,45.23,74884.61,0.06,-0.30172,0.0002,13.50592]
[1776673959050,45.23,74884.61,0.06,-0.30172,0.0002,13.50592]
[1776673959107,45.23,74884.61,0.06,-0.30172,0.0002,13.50592]
[1776673959288,45.23,74884.61,0.06,-0.30172,0.0002,13.50592]
[1776673959391,45.23,74884.61,0.06,-0.30172,0.0002,13.50592]
[1776673959678,45.23,74884.61,0.06,-0.30172,0.0002,13.50592]
[1776673959749,45.23,74884.61,0.06,-0.30172,0.0002,13.50592]
[1776673959865,45.23,74884.61,0.06,-0.30172,0.0002,13.50592]
[1776673959883,45.23,74884.61,0.06,-0.30172,0.0002,13.50592]
[1776673959887,45.23,74884.24,0.06,-0.30179,0.0002,13.50744]
[1776673959939,45.23,74884.24,0.06,-0.30179,0.0002,13.50744]
[1776673959969,45.23,74884.24,0.06,-0.30179,0.0002,13.50744]
[1776673960605,45.23,74884.24,0.06,-0.30179,0.0002,13.50744]
[1776673960680,45.23,74884.24,0.06,-0.30179,0.0002,13.50744]
[1776673960704,45.23,74895.98,0.06,-0.29946,0.0002,13.46236]
[1776673961286,45.23,74895.98,0.06,-0.29946,0.0002,13.46236]
[1776673961375,45.23,74895.98,0.06,-0.29946,0.0002,13.46236]
[1776673961654,45.23,74895.98,0.06,-0.29946,0.0002,13.46236]
[1776673961697,45.24,74896.74,0.06,-0.29932,0.0002,13.45953]
[1776673962305,45.24,74888.73,0.06,-0.30091,0.0002,13.49036]
[1776673963355,45.24,74888.73,0.06,-0.30091,0.0002,13.49036]
[1776673963406,45.24,74888.17,0.06,-0.30102,0.0002,13.49253]
[1776673964189,45.24,74888.17,0.06,-0.30102,0.0002,13.49253]
[1776673964267,45.24,74888.17,0.06,-0.30102,0.0002,13.49253]
[1776673964828,45.24,74886.67,0.06,-0.30132,0.0002,13.49829]
[1776673965179,45.24,74886.67,0.06,-0.30132,0.0002,13.49829]
[1776673965209,45.24,74886.67,0.06,-0.30132,0.0002,13.49829]
[1776673965231,45.24,74886.67,0.06,-0.30132,0.0002,13.49829]
[1776673965262,45.24,74886.67,0.06,-0.30132,0.0002,13.49829]
[1776673965842,45.24,74886.67,0.06,-0.30132,0.0002,13.49829]
[1776673965915,45.24,74886.67,0.06,-0.30132,0.0002,13.49829]
[1776673965363,45.24,74884.8,0.06,-0.30169,0.0002,13.50545]
[1776673966918,45.24,74901.77,0.06,-0.29833,0.0002,13.44014]
[1776673967464,45.24,74906.87,0.06,-0.29732,0.0002,13.42032]
[1776673968659,45.24,74906.87,0.06,-0.29732,0.0002,13.42032]
[1776673968675,45.24,74906.87,0.06,-0.29732,0.0002,13.42032]
[1776673968698,45.24,74906.87,0.06,-0.29732,0.0002,13.42032]
[1776673968760,45.24,74907.11,0.06,-0.29727,0.0002,13.41941]
[1776673968957,45.24,74907.11,0.06,-0.29727,0.0002,13.41941]
[1776673969818,45.24,74907.11,0.06,-0.29727,0.0002,13.41941]
[1776673969880,45.24,74907.11,0.06,-0.29727,0.0002,13.41941]
[1776673969928,45.24,74906.44,0.06,-0.2974,0.0002,13.422]
[1776673970356,45.24,74923.76,0.06,-0.29399,0.0002,13.3541]
[1776673971440,45.24,74923.76,0.06,-0.29399,0.0002,13.3541]
[1776673971479,45.24,74925.73,0.06,-0.2936,0.0002,13.3463]
[1776673971957,45.24,74925.73,0.06,-0.2936,0.0002,13.3463]
[1776673972842,45.24,74925.73,0.06,-0.2936,0.0002,13.3463]
[1776673972880,45.23,74927.09,0.06,-0.29333,0.0002,13.34075]
[1776673973976,45.23,74928.96,0.06,-0.29296,0.0002,13.33335]
[1776673974657,45.23,74928.96,0.06,-0.29296,0.0002,13.33335]
[1776673974725,45.23,74928.96,0.06,-0.29296,0.0002,13.33335]
[1776673974899,45.23,74930.7,0.06,-0.29261,0.0002,13.32627]
[1776673975892,45.23,74930.7,0.06,-0.29261,0.0002,13.32627]
[1776673975923,45.23,74930.7,0.06,-0.29261,0.0002,13.32627]
[1776673975722,45.23,74939.05,0.06,-0.29097,0.0002,13.29293]
[1776673976224,45.23,74938.59,0.06,-0.29106,0.0002,13.29477]
[1776673980930,45.23,74933.82,0.06,-0.29198,0.0002,13.31347]
[1776673981328,45.23,74933.82,0.06,-0.29198,0.0002,13.31347]
[1776673981448,45.23,74933.82,0.06,-0.29198,0.0002,13.31347]
[1776673981474,45.23,74928.43,0.06,-0.29304,0.0002,13.33488]
[1776673982339,45.23,74928.43,0.06,-0.29304,0.0002,13.33488]
[1776673982443,45.23,74928.43,0.06,-0.29304,0.0002,13.33488]
[1776673982456,45.23,74928.43,0.06,-0.29304,0.0002,13.33488]
[1776673982498,45.23,74928.43,0.06,-0.29304,0.0002,13.33488]
[1776673982547,45.23,74928.43,0.06,-0.29304,0.0002,13.33488]
[1776673982829,45.23,74920.44,0.06,-0.2946,0.0002,13.36637]
[1776673983515,45.23,74920.44,0.06,-0.2946,0.0002,13.36637]
[1776673983554,45.23,74926.48,0.06,-0.29342,0.0002,13.34252]
[1776673984241,45.23,74926.48,0.06,-0.29342,0.0002,13.34252]
[1776673984733,45.22,74926.15,0.06,-0.29347,0.0002,13.34365]
[1776673985548,45.22,74926.15,0.06,-0.29347,0.0002,13.34365]
[1776673987290,45.22,74926.87,0.06,-0.29332,0.0002,13.34055]
[1776673987552,45.22,74926.87,0.06,-0.29332,0.0002,13.34055]
[1776673987630,45.22,74926.56,0.06,-0.29338,0.0002,13.34178]
[1776673988413,45.22,74926.56,0.06,-0.29338,0.0002,13.34178]
[1776673988442,45.22,74926.56,0.06,-0.29338,0.0002,13.34178]
[1776673988514,45.22,74925.2,0.06,-0.29364,0.0002,13.34704]
[1776673989641,45.22,74925.2,0.06,-0.29364,0.0002,13.34704]
[1776673989742,45.22,74923.71,0.06,-0.29392,0.0002,13.35267]
[1776673990188,45.22,74923.71,0.06,-0.29392,0.0002,13.35267]
[1776673990219,45.22,74923.71,0.06,-0.29392,0.0002,13.35267]
[1776673990320,45.22,74923.71,0.06,-0.29392,0.0002,13.35267]
[1776673993636,45.21,74922.64,0.06,-0.29411,0.0002,13.35648]
[1776673993641,45.21,74922.64,0.06,-0.29411,0.0002,13.35648]
[1776673993799,45.21,74922.64,0.06,-0.29411,0.0002,13.35648]
[1776673993949,45.21,74922.64,0.06,-0.29411,0.0002,13.35648]
[1776673993928,45.21,74920.31,0.06,-0.29456,0.0002,13.36552]
[1776673995773,45.19,74912.52,0.06,-0.296,0.0002,13.39414]
[1776673996191,45.19,74912.52,0.06,-0.296,0.0002,13.39414]
[1776673996263,45.19,74912.52,0.06,-0.296,0.0002,13.39414]
[1776673996368,45.19,74912.52,0.06,-0.296,0.0002,13.39414]
[1776674001409,45.17,74909.08,0.06,-0.29664,0.0002,13.40672]
[1776674005375,45.17,74907.85,0.06,-0.29686,0.0002,13.411]
[1776674005477,45.17,74907.85,0.06,-0.29686,0.0002,13.411]
[1776674005714,45.17,74907.19,0.06,-0.29698,0.0002,13.41341]
[1776674006825,45.16,74902.35,0.06,-0.29792,0.0002,13.43194]
[1776674012051,45.11,74901.2,0.06,-0.29796,0.0002,13.43259]
[1776674017328,45.09,74902.48,0.06,-0.29755,0.0002,13.41956]
[1776674017429,45.09,74910.22,0.06,-0.29601,0.0002,13.38913]
[1776674020711,45.08,74905.66,0.06,-0.2969,0.0002,13.40664]
[1776674021346,45.08,74905.66,0.06,-0.2969,0.0002,13.40664]
[1776674021379,45.08,74905.66,0.06,-0.2969,0.0002,13.40664]
[1776674021545,45.08,74905.6,0.06,-0.29691,0.0002,13.40688]
[1776674022119,45.08,74905.6,0.06,-0.29691,0.0002,13.40688]
[1776674022173,45.08,74905.6,0.06,-0.29691,0.0002,13.40688]
[1776674022553,45.08,74905.35,0.06,-0.29696,0.0002,13.4078]
[1776674028594,45.08,74904.98,0.06,-0.29701,0.0002,13.40891]
[1776674030145,45.08,74904.54,0.06,-0.2971,0.0002,13.41058]
[1776674030177,45.08,74904.54,0.06,-0.2971,0.0002,13.41058]
[1776674030851,45.08,74901.93,0.06,-0.2976,0.0002,13.42058]
[1776674033428,45.07,74898.45,0.06,-0.29829,0.0002,13.43405]
[1776674033464,45.07,74898.45,0.06,-0.29829,0.0002,13.43405]
[1776674033629,45.07,74898.22,0.06,-0.29833,0.0002,13.43487]
[1776674035849,45.07,74897.74,0.06,-0.29842,0.0002,13.43667]
[1776674035898,45.07,74897.74,0.06,-0.29842,0.0002,13.43667]
[1776674035951,45.07,74898.01,0.06,-0.29836,0.0002,13.43546]
[1776674037647,45.07,74898.01,0.06,-0.29836,0.0002,13.43546]
[1776674037702,45.07,74898.01,0.06,-0.29836,0.0002,13.43546]
[1776674037748,45.07,74898.01,0.06,-0.29836,0.0002,13.43531]
[1776674042846,45.06,74895.81,0.06,-0.29878,0.0002,13.44352]
[1776674042944,45.06,74888.27,0.06,-0.30027,0.0002,13.47269]
[1776674048734,45.06,74885.77,0.06,-0.30075,0.0002,13.48193]
[1776674053769,45.05,74887.75,0.06,-0.30034,0.0002,13.47397]
[1776674054180,45.05,74887.75,0.06,-0.30034,0.0002,13.47397]
[1776674054249,45.05,74887.75,0.06,-0.30034,0.0002,13.47397]
[1776674054280,45.05,74888.15,0.06,-0.30026,0.0002,13.47243]
[1776674058280,45.05,74891.83,0.06,-0.29952,0.0002,13.45794]
[1776674058340,45.05,74891.83,0.06,-0.29952,0.0002,13.45794]
[1776674058541,45.05,74891.83,0.06,-0.29952,0.0002,13.45794]
[1776674058838,45.05,74893.7,0.06,-0.29914,0.0002,13.45063]
[1776674061860,45.05,74893.84,0.06,-0.29911,0.0002,13.44997]
[1776674061957,45.05,74893.84,0.06,-0.29911,0.0002,13.44997]
[1776674061967,45.05,74893.84,0.06,-0.29911,0.0002,13.44997]
[1776674061964,45.05,74894.35,0.06,-0.29901,0.0002,13.44793]
[1776674062590,45.05,74894.35,0.06,-0.29901,0.0002,13.44793]
[1776674062656,45.05,74894.35,0.06,-0.29901,0.0002,13.44793]
[1776674062867,45.05,74894.35,0.06,-0.299,0.0002,13.44788]
[1776674063567,45.05,74894.35,0.06,-0.299,0.0002,13.44788]
[1776674063615,45.05,74894.35,0.06,-0.299,0.0002,13.44788]
[1776674064398,45.05,74894.58,0.06,-0.29895,0.0002,13.44689]
[1776674064610,45.05,74894.58,0.06,-0.29895,0.0002,13.44689]
[1776674064623,45.05,74894.58,0.06,-0.29895,0.0002,13.44689]
[1776674064861,45.05,74894.58,0.06,-0.29895,0.0002,13.44689]
[1776674064899,45.05,74894.58,0.06,-0.29895,0.0002,13.44689]
[1776674064993,45.05,74896.91,0.06,-0.29849,0.0002,13.43777]
[1776674065277,45.05,74896.91,0.06,-0.29849,0.0002,13.43777]
[1776674065445,45.05,74896.91,0.06,-0.29849,0.0002,13.43777]
[1776674065455,45.05,74896.91,0.06,-0.29849,0.0002,13.43777]
[1776674066002,45.04,74908.87,0.06,-0.29611,0.0002,13.3909]
[1776674066429,45.04,74908.87,0.06,-0.29611,0.0002,13.3909]
[1776674066444,45.04,74908.87,0.06,-0.29611,0.0002,13.3909]
[1776674066486,45.04,74908.87,0.06,-0.29611,0.0002,13.3909]
[1776674066901,45.04,74908.87,0.06,-0.29611,0.0002,13.39085]
[1776674068178,45.04,74910.61,0.06,-0.29576,0.0002,13.38395]
[1776674068285,45.04,74910.61,0.06,-0.29576,0.0002,13.38395]
[1776674068724,45.04,74910.61,0.06,-0.29576,0.0002,13.38395]
[1776674068796,45.04,74910.61,0.06,-0.29576,0.0002,13.38395]
[1776674069019,45.04,74915.47,0.06,-0.2948,0.0002,13.36473]
[1776674072602,45.04,74917.28,0.06,-0.29437,0.0002,13.35133]
[1776674072672,45.04,74917.28,0.06,-0.29437,0.0002,13.35133]
[1776674072679,45.04,74917.28,0.06,-0.29437,0.0002,13.35133]
[1776674072682,45.04,74917.28,0.06,-0.29437,0.0002,13.35133]
[1776674072712,45.04,74917.28,0.06,-0.29437,0.0002,13.35133]
[1776674072943,45.04,74917.28,0.06,-0.29436,0.0002,13.35126]
[1776674074626,45.04,74916.74,0.06,-0.29446,0.0002,13.35329]
[1776674074677,45.04,74916.74,0.06,-0.29446,0.0002,13.35329]
[1776674074707,45.04,74916.74,0.06,-0.29446,0.0002,13.35329]
[1776674074957,45.04,74915.48,0.06,-0.29471,0.0002,13.35817]
[1776674075964,45.04,74910.25,0.06,-0.29574,0.0002,13.37868]
[1776674078778,45.0,74909.11,0.06,-0.29584,0.0002,13.38057]
[1776674078840,45.0,74909.11,0.06,-0.29584,0.0002,13.38057]
[1776674078985,44.99,74909.98,0.06,-0.29561,0.0002,13.3759]
[1776674079992,44.97,74904.1,0.06,-0.2967,0.0002,13.39762]
[1776674082929,44.97,74899.91,0.06,-0.29752,0.0002,13.41378]
[1776674083030,44.97,74894.53,0.06,-0.29859,0.0002,13.43467]
[1776674089058,44.87,74893.27,0.06,-0.29847,0.0002,13.432]
[1776674094608,44.85,74892.68,0.06,-0.29852,0.0002,13.43287]
[1776674100135,44.8,74894.86,0.06,-0.29787,0.0002,13.42001]
[1776674101440,44.8,74894.86,0.06,-0.29787,0.0002,13.42001]
[1776674101617,44.8,74894.86,0.06,-0.29787,0.0002,13.42001]
[1776674101990,44.8,74895.19,0.06,-0.2978,0.0002,13.41859]
[1776674102220,44.8,74878.9,0.06,-0.30106,0.0002,13.482]
[1776674103159,44.8,74878.9,0.06,-0.30106,0.0002,13.482]
[1776674103573,44.79,74876.09,0.06,-0.30161,0.0002,13.49274]
[1776674106849,44.79,74873.05,0.06,-0.3022,0.0002,13.50406]
[1776674106988,44.79,74873.05,0.06,-0.3022,0.0002,13.50406]
[1776674107056,44.79,74869.77,0.06,-0.30286,0.0002,13.51653]
[1776674108024,44.77,74864.21,0.06,-0.30391,0.0002,13.5365]
[1776674110327,44.75,74860.84,0.06,-0.30452,0.0002,13.548]
[1776674110730,44.75,74860.84,0.06,-0.30452,0.0002,13.548]
[1776674111574,44.75,74863.95,0.06,-0.30389,0.0002,13.53599]
[1776674111638,44.75,74863.95,0.06,-0.30389,0.0002,13.53599]
[1776674111672,44.75,74863.95,0.06,-0.30389,0.0002,13.53599]
[1776674112048,44.75,74863.95,0.06,-0.30389,0.0002,13.53599]
[1776674112102,44.75,74866.62,0.06,-0.30334,0.0002,13.52564]
[1776674113044,44.75,74882.32,0.06,-0.30018,0.0002,13.46484]
[1776674114785,44.75,74881.68,0.06,-0.3003,0.0002,13.46724]
[1776674115178,44.75,74881.68,0.06,-0.3003,0.0002,13.46724]
[1776674115902,44.75,74879.74,0.06,-0.30069,0.0002,13.47474]
[1776674116584,44.75,74874.91,0.06,-0.30166,0.0002,13.49346]
[1776674122140,44.74,74874.01,0.06,-0.30183,0.0002,13.49673]
[1776674125466,44.74,74873.36,0.06,-0.30196,0.0002,13.49914]
[1776674125974,44.74,74872.37,0.06,-0.30215,0.0002,13.50293]
[1776674131037,44.74,74869.96,0.06,-0.30263,0.0002,13.51212]
[1776674131117,44.74,74869.96,0.06,-0.30263,0.0002,13.51212]
[1776674131353,44.74,74867.38,0.06,-0.30309,0.0002,13.51593]
[1776674132480,44.74,74867.38,0.06,-0.30309,0.0002,13.51593]
[1776674132558,44.74,74867.38,0.06,-0.30309,0.0002,13.51593]
[1776674132582,44.74,74866.44,0.06,-0.30328,0.0002,13.5195]
[1776674137395,44.73,74861.05,0.06,-0.30435,0.0002,13.53992]
[1776674141127,44.73,74860.57,0.06,-0.30445,0.0002,13.54164]
[1776674141155,44.73,74860.29,0.06,-0.3045,0.0002,13.54265]
[1776674141810,44.73,74860.29,0.06,-0.3045,0.0002,13.54265]
[1776674141885,44.73,74860.29,0.06,-0.3045,0.0002,13.54265]
[1776674142307,44.73,74858.02,0.06,-0.30495,0.0002,13.5512]
[1776674142366,44.73,74858.02,0.06,-0.30495,0.0002,13.5512]
[1776674142430,44.73,74858.02,0.06,-0.30495,0.0002,13.5512]
[1776674144528,44.73,74857.36,0.06,-0.30508,0.0002,13.55366]
[1776674144559,44.73,74857.36,0.06,-0.30508,0.0002,13.55366]
[1776674144795,44.73,74856.32,0.06,-0.30529,0.0002,13.55756]
[1776674149829,44.71,74859.47,0.06,-0.30459,0.0002,13.54433]
[1776674149972,44.71,74859.47,0.06,-0.30459,0.0002,13.54433]
[1776674150131,44.71,74859.47,0.06,-0.30459,0.0002,13.54433]
[1776674150206,44.71,74859.31,0.06,-0.30462,0.0002,13.54483]
[1776674150427,44.71,74859.31,0.06,-0.30462,0.0002,13.54483]
[1776674150477,44.71,74859.31,0.06,-0.30462,0.0002,13.54483]
[1776674150737,44.71,74878.94,0.06,-0.30066,0.0002,13.46917]
[1776674151281,44.71,74878.94,0.06,-0.30066,0.0002,13.46917]
[1776674151396,44.71,74878.94,0.06,-0.30066,0.0002,13.46917]
[1776674151456,44.71,74878.94,0.06,-0.30066,0.0002,13.46917]
[1776674151528,44.71,74878.94,0.06,-0.30066,0.0002,13.46917]
[1776674151577,44.71,74878.94,0.06,-0.30066,0.0002,13.46917]
[1776674151582,44.71,74878.94,0.06,-0.30066,0.0002,13.46917]
[1776674151684,44.71,74882.62,0.06,-0.29992,0.0002,13.45479]
[1776674153020,44.71,74890.26,0.06,-0.29838,0.0002,13.42491]
[1776674153235,44.71,74890.26,0.06,-0.29838,0.0002,13.42491]
[1776674154076,44.71,74899.85,0.06,-0.29646,0.0002,13.38714]
[1776674159553,44.71,74898.07,0.06,-0.29683,0.0002,13.39441]
[1776674163781,44.73,74897.75,0.06,-0.29695,0.0002,13.39676]
[1776674163820,44.73,74897.75,0.06,-0.29695,0.0002,13.39676]
[1776674163824,44.73,74897.75,0.06,-0.29695,0.0002,13.39676]
[1776674163881,44.73,74897.58,0.06,-0.297,0.0002,13.39776]
[1776674164547,44.73,74897.58,0.06,-0.297,0.0002,13.39776]
[1776674165474,44.73,74897.58,0.06,-0.297,0.0002,13.39776]
[1776674165531,44.73,74897.58,0.06,-0.297,0.0002,13.39776]
[1776674165961,44.73,74897.58,0.06,-0.297,0.0002,13.39776]
[1776674165969,44.73,74897.58,0.06,-0.297,0.0002,13.39776]
[1776674166063,44.74,74897.58,0.06,-0.29701,0.0002,13.39803]
[1776674171637,44.74,74895.23,0.06,-0.29749,0.0002,13.40739]
[1776674176673,44.74,74895.18,0.06,-0.2975,0.0002,13.40766]
[1776674181709,44.74,74894.88,0.06,-0.29756,0.0002,13.40892]
[1776674185328,44.74,74891.69,0.06,-0.2982,0.0002,13.42151]
[1776674185401,44.74,74891.69,0.06,-0.2982,0.0002,13.42151]
[1776674186229,44.74,74891.69,0.06,-0.2982,0.0002,13.42151]
[1776674193174,44.73,74892.28,0.06,-0.29804,0.0002,13.41831]
[1776674196352,44.72,74896.3,0.06,-0.29713,0.0002,13.39539]
[1776674196813,44.71,74896.28,0.06,-0.29713,0.0002,13.39544]
[1776674198372,44.72,74896.93,0.06,-0.297,0.0002,13.3929]
[1776674198828,44.72,74896.58,0.06,-0.29707,0.0002,13.39431]
[1776674200844,44.72,74891.54,0.06,-0.29808,0.0002,13.41419]
[1776674206547,44.72,74892.01,0.06,-0.29799,0.0002,13.41231]
[1776674208517,44.72,74892.01,0.06,-0.29799,0.0002,13.41231]
[1776674208897,44.72,74895.13,0.06,-0.29736,0.0002,13.40004]
[1776674210269,44.72,74895.38,0.06,-0.29731,0.0002,13.39907]
[1776674210559,44.72,74895.38,0.06,-0.29731,0.0002,13.39907]
[1776674210719,44.72,74895.38,0.06,-0.29731,0.0002,13.39907]
[1776674210746,44.72,74895.38,0.06,-0.29731,0.0002,13.39907]
[1776674210922,44.72,74895.15,0.06,-0.29736,0.0002,13.39998]
[1776674211816,44.72,74895.15,0.06,-0.29736,0.0002,13.39998]
[1776674211895,44.72,74895.15,0.06,-0.29736,0.0002,13.39998]
[1776674211922,44.72,74879.5,0.06,-0.3005,0.0002,13.46127]
[1776674212693,44.72,74879.5,0.06,-0.3005,0.0002,13.46127]
[1776674212924,44.71,74871.4,0.06,-0.30213,0.0002,13.49256]
[1776674213519,44.71,74871.4,0.06,-0.30213,0.0002,13.49256]
[1776674213568,44.71,74871.4,0.06,-0.30213,0.0002,13.49256]
[1776674214137,44.71,74870.75,0.06,-0.30225,0.0002,13.49501]
[1776674217332,44.71,74869.68,0.06,-0.30246,0.0002,13.49894]
[1776674217354,44.71,74869.68,0.06,-0.30246,0.0002,13.49894]
[1776674218003,44.71,74876.44,0.06,-0.30109,0.0002,13.47272]
[1776674221988,44.71,74881.61,0.06,-0.30005,0.0002,13.4525]
[1776674228030,44.71,74880.34,0.06,-0.3003,0.0002,13.4573]
[1776674233067,44.7,74877.75,0.06,-0.3008,0.0002,13.46695]
[1776674233565,44.7,74877.75,0.06,-0.3008,0.0002,13.46695]
[1776674233608,44.7,74877.75,0.06,-0.3008,0.0002,13.46695]
[1776674234076,44.7,74876.87,0.06,-0.30096,0.0002,13.47002]
[1776674234336,44.7,74876.87,0.06,-0.30096,0.0002,13.47002]
[1776674234386,44.7,74876.87,0.06,-0.30096,0.0002,13.47002]
[1776674235080,44.7,74875.62,0.06,-0.30121,0.0002,13.47483]
[1776674238746,44.7,74874.23,0.06,-0.30148,0.0002,13.4801]
[1776674238833,44.7,74874.23,0.06,-0.30148,0.0002,13.4801]
[1776674239108,44.69,74873.9,0.06,-0.30154,0.0002,13.48133]
[1776674239372,44.69,74873.9,0.06,-0.30154,0.0002,13.48133]
[1776674239401,44.69,74873.9,0.06,-0.30154,0.0002,13.48133]
[1776674240191,44.69,74873.2,0.06,-0.30168,0.0002,13.484]
[1776674242555,44.69,74872.9,0.06,-0.30174,0.0002,13.48507]
[1776674242638,44.69,74872.9,0.06,-0.30174,0.0002,13.48507]
[1776674243146,44.69,74872.67,0.06,-0.30178,0.0002,13.48591]
[1776674244974,44.69,74868.8,0.06,-0.30256,0.0002,13.50081]
[1776674245006,44.69,74868.8,0.06,-0.30256,0.0002,13.50081]
[1776674245112,44.69,74868.8,0.06,-0.30256,0.0002,13.50081]
[1776674245258,44.69,74868.25,0.06,-0.30267,0.0002,13.50293]
[1776674246167,44.69,74862.88,0.06,-0.30374,0.0002,13.52322]
[1776674248180,44.67,74858.25,0.06,-0.30463,0.0002,13.54]
[1776674253158,44.66,74857.62,0.06,-0.30464,0.0002,13.5353]
[1776674253219,44.65,74857.84,0.06,-0.30457,0.0002,13.53402]
[1776674253569,44.65,74857.84,0.06,-0.30457,0.0002,13.53402]
[1776674255194,44.65,74857.84,0.06,-0.30457,0.0002,13.53398]
[1776674255241,44.65,74857.84,0.06,-0.30457,0.0002,13.53398]
[1776674255268,44.65,74857.47,0.06,-0.30464,0.0002,13.53536]
[1776674255302,44.65,74857.47,0.06,-0.30464,0.0002,13.53536]
[1776674255820,44.65,74857.47,0.06,-0.30464,0.0002,13.53536]
[1776674255867,44.65,74857.47,0.06,-0.30464,0.0002,13.53536]
[1776674256879,44.65,74857.47,0.06,-0.30464,0.0002,13.53536]
[1776674256922,44.65,74857.47,0.06,-0.30464,0.0002,13.53536]
[1776674257246,44.65,74857.47,0.06,-0.30464,0.0002,13.53523]
[1776674262280,44.63,74856.06,0.06,-0.30483,0.0002,13.53879]
[1776674267315,44.62,74856.47,0.06,-0.30473,0.0002,13.53684]
[1776674268392,44.62,74856.47,0.06,-0.30473,0.0002,13.53684]
[1776674268451,44.62,74856.47,0.06,-0.30473,0.0002,13.53684]
[1776674268749,44.62,74855.65,0.06,-0.30489,0.0002,13.5399]
[1776674270143,44.62,74848.26,0.06,-0.30638,0.0002,13.56789]
[1776674271427,44.62,74844.03,0.06,-0.30724,0.0002,13.58393]
[1776674271648,44.62,74844.03,0.06,-0.30724,0.0002,13.58393]
[1776674271726,44.62,74843.78,0.06,-0.30729,0.0002,13.58476]
[1776674273432,44.62,74843.78,0.06,-0.30728,0.0002,13.58465]
[1776674273680,44.61,74843.28,0.06,-0.30738,0.0002,13.58643]
[1776674276443,44.61,74842.96,0.06,-0.30743,0.0002,13.58742]
[1776674276537,44.61,74842.96,0.06,-0.30743,0.0002,13.58742]
[1776674281709,44.6,74846.26,0.06,-0.30674,0.0002,13.57445]
[1776674282886,44.6,74842.1,0.06,-0.30758,0.0002,13.59012]
[1776674282958,44.6,74842.1,0.06,-0.30758,0.0002,13.59012]
[1776674282970,44.6,74842.1,0.06,-0.30758,0.0002,13.59012]
[1776674282975,44.6,74842.1,0.06,-0.30758,0.0002,13.59012]
[1776674283060,44.6,74841.63,0.06,-0.30767,0.0002,13.5917]
[1776674283806,44.6,74841.63,0.06,-0.30767,0.0002,13.5917]
[1776674283855,44.6,74841.63,0.06,-0.30767,0.0002,13.5917]
[1776674285604,44.6,74840.62,0.06,-0.30787,0.0002,13.59542]
[1776674285633,44.6,74835.33,0.06,-0.30894,0.0002,13.61524]
[1776674288881,44.59,74834.61,0.06,-0.30908,0.0002,13.61773]
[1776674288985,44.59,74834.61,0.06,-0.30908,0.0002,13.61773]
[1776674288991,44.59,74834.61,0.06,-0.30908,0.0002,13.61773]
[1776674288996,44.59,74834.61,0.06,-0.30908,0.0002,13.61773]
[1776674289037,44.59,74838.83,0.06,-0.3082,0.0002,13.60162]
[1776674289690,44.59,74838.83,0.06,-0.3082,0.0002,13.60162]
[1776674289736,44.59,74838.83,0.06,-0.3082,0.0002,13.60162]
[1776674289765,44.59,74838.42,0.06,-0.30829,0.0002,13.60317]
[1776674290540,44.59,74838.42,0.06,-0.30829,0.0002,13.60317]
[1776674290548,44.59,74838.42,0.06,-0.30829,0.0002,13.60317]
[1776674290550,44.59,74838.42,0.06,-0.30829,0.0002,13.60317]
[1776674290564,44.59,74838.42,0.06,-0.30829,0.0002,13.60317]
[1776674290583,44.59,74839.05,0.06,-0.30815,0.0002,13.60069]
[1776674291672,44.59,74839.05,0.06,-0.30815,0.0002,13.60069]
[1776674294270,44.59,74839.63,0.06,-0.30802,0.0002,13.5983]
[1776674295084,44.59,74840.35,0.06,-0.30787,0.0002,13.59548]
[1776674296898,44.58,74840.35,0.06,-0.30786,0.0002,13.59528]
[1776674296948,44.58,74840.35,0.06,-0.30786,0.0002,13.59528]
[1776674296963,44.58,74840.35,0.06,-0.30786,0.0002,13.59528]
[1776674297106,44.58,74840.76,0.06,-0.30777,0.0002,13.59354]
[1776674300171,44.58,74842.14,0.06,-0.30748,0.0002,13.58822]
[1776674300255,44.58,74842.14,0.06,-0.30748,0.0002,13.58822]
[1776674300943,44.58,74842.4,0.06,-0.30742,0.0002,13.58705]
[1776674301008,44.58,74842.4,0.06,-0.30742,0.0002,13.58705]
[1776674307251,44.57,74843.36,0.06,-0.30719,0.0002,13.58274]
[1776674312861,44.56,74843.41,0.06,-0.3071,0.0002,13.57616]
[1776674313276,44.56,74840.37,0.06,-0.30771,0.0002,13.58749]
[1776674313981,44.56,74840.37,0.06,-0.30771,0.0002,13.58749]
[1776674314348,44.56,74834.98,0.06,-0.30881,0.0002,13.60773]
[1776674318032,44.55,74833.61,0.06,-0.30907,0.0002,13.61252]
[1776674318044,44.55,74833.61,0.06,-0.30907,0.0002,13.61252]
[1776674318050,44.55,74833.61,0.06,-0.30907,0.0002,13.61252]
[1776674320051,44.55,74833.12,0.06,-0.30916,0.0002,13.61412]
[1776674320059,44.55,74833.12,0.06,-0.30916,0.0002,13.61412]
[1776674322479,44.55,74832.09,0.06,-0.30935,0.0002,13.61763]
[1776674322511,44.55,74832.09,0.06,-0.30935,0.0002,13.61763]
[1776674324111,44.55,74832.09,0.06,-0.30935,0.0002,13.61763]
[1776674324174,44.51,74832.09,0.06,-0.30923,0.0002,13.61525]
[1776674325704,44.51,74831.45,0.06,-0.30936,0.0002,13.61766]
[1776674325829,44.51,74831.45,0.06,-0.30936,0.0002,13.61766]
[1776674326208,44.51,74831.45,0.06,-0.30936,0.0002,13.61766]
[1776674326241,44.51,74831.45,0.06,-0.30936,0.0002,13.61766]
[1776674326343,44.51,74827.06,0.06,-0.31024,0.00021,13.6339]
[1776674326867,44.51,74816.94,0.06,-0.31233,0.00021,13.6716]
[1776674329749,44.48,74814.26,0.06,-0.31276,0.00021,13.67927]
[1776674334797,44.43,74815.04,0.06,-0.31243,0.00021,13.67332]
[1776674337062,44.42,74815.51,0.06,-0.31229,0.00021,13.67062]
[1776674337162,44.42,74815.51,0.06,-0.31229,0.00021,13.67062]
[1776674338308,44.39,74815.51,0.06,-0.31219,0.00021,13.66877]
[1776674338344,44.39,74815.51,0.06,-0.31219,0.00021,13.66877]
[1776674338352,44.39,74815.51,0.06,-0.31219,0.00021,13.66877]
[1776674341598,44.36,74817.52,0.06,-0.31163,0.00021,13.65857]
[1776674341667,44.36,74817.52,0.06,-0.31163,0.00021,13.65857]
[1776674342389,44.34,74816.32,0.06,-0.31183,0.00021,13.66217]
[1776674342854,44.34,74811.88,0.06,-0.31272,0.00021,13.67817]
[1776674347890,44.28,74817.29,0.06,-0.31141,0.00021,13.65436]
[1776674349562,44.27,74817.84,0.06,-0.31125,0.00021,13.6514]
[1776674349677,44.27,74817.84,0.06,-0.31125,0.00021,13.6514]
[1776674350014,44.27,74817.84,0.06,-0.31125,0.00021,13.6514]
[1776674350365,44.24,74803.13,0.06,-0.3142,0.00021,13.70433]
[1776674351489,44.24,74803.53,0.06,-0.31412,0.00021,13.70285]
[1776674351562,44.24,74803.53,0.06,-0.31412,0.00021,13.70285]
[1776674351802,44.24,74803.53,0.06,-0.31412,0.00021,13.70285]
[1776674352273,44.24,74803.53,0.06,-0.31412,0.00021,13.70285]
[1776674352402,44.24,74799.26,0.06,-0.315,0.00021,13.7185]
[1776674352465,44.24,74799.26,0.06,-0.315,0.00021,13.7185]
[1776674354641,44.24,74797.23,0.06,-0.31542,0.00021,13.7259]
[1776674354835,44.24,74797.23,0.06,-0.31542,0.00021,13.7259]
[1776674355143,44.24,74797.23,0.06,-0.31542,0.00021,13.7259]
[1776674355370,44.22,74787.1,0.06,-0.31746,0.00021,13.7617]
[1776674357018,44.22,74787.1,0.06,-0.31746,0.00021,13.7617]
[1776674357060,44.22,74787.1,0.06,-0.31746,0.00021,13.7617]
[1776674357069,44.22,74780.12,0.06,-0.31891,0.00021,13.78697]
[1776674357712,44.22,74780.12,0.06,-0.31891,0.00021,13.78697]
[1776674357785,44.22,74780.12,0.06,-0.31891,0.00021,13.78697]
[1776674358271,44.22,74780.12,0.06,-0.31891,0.00021,13.78697]
[1776674358281,44.22,74780.12,0.06,-0.31891,0.00021,13.78697]
[1776674358283,44.22,74780.12,0.06,-0.31891,0.00021,13.78697]
[1776674358330,44.22,74780.12,0.06,-0.31891,0.00021,13.78697]
[1776674358323,44.22,74780.47,0.06,-0.31883,0.00021,13.78551]
[1776674358455,44.22,74780.47,0.06,-0.31883,0.00021,13.78551]
[1776674358598,44.22,74780.47,0.06,-0.31883,0.00021,13.78551]
[1776674358622,44.22,74780.47,0.06,-0.31883,0.00021,13.78551]
[1776674358827,44.22,74780.47,0.06,-0.31883,0.00021,13.78551]
[1776674358839,44.22,74780.47,0.06,-0.31883,0.00021,13.78551]
[1776674358844,44.22,74780.47,0.06,-0.31883,0.00021,13.78551]
[1776674358854,44.22,74780.47,0.06,-0.31883,0.00021,13.78551]
[1776674358977,44.22,74780.47,0.06,-0.31883,0.00021,13.78551]
[1776674359982,44.22,74775.95,0.06,-0.31977,0.00021,13.80174]
[1776674365022,44.21,74774.8,0.06,-0.31998,0.00021,13.80533]
[1776674369378,44.2,74786.65,0.06,-0.31747,0.00021,13.76185]
[1776674374992,44.2,74788.23,0.06,-0.31707,0.00021,13.74977]
[1776674375068,44.2,74788.23,0.06,-0.31707,0.00021,13.74977]
[1776674375093,44.19,74788.25,0.06,-0.31706,0.00021,13.74961]
[1776674378157,44.19,74788.62,0.06,-0.31697,0.00021,13.74809]
[1776674378211,44.19,74788.62,0.06,-0.31697,0.00021,13.74809]
[1776674378312,44.19,74788.78,0.06,-0.31693,0.00021,13.74733]
[1776674384095,44.18,74788.56,0.06,-0.31695,0.00021,13.74765]
[1776674384146,44.18,74788.56,0.06,-0.31695,0.00021,13.74765]
[1776674384247,44.18,74789.81,0.06,-0.31668,0.00021,13.74299]
[1776674386296,44.18,74789.81,0.06,-0.31668,0.00021,13.74299]
[1776674386341,44.18,74789.81,0.06,-0.31668,0.00021,13.74299]
[1776674386398,44.16,74798.14,0.06,-0.31488,0.00021,13.71125]
[1776674386954,44.16,74798.14,0.06,-0.31488,0.00021,13.71125]
[1776674387174,44.16,74798.14,0.06,-0.31488,0.00021,13.71125]
[1776674392209,44.14,74797.72,0.06,-0.31489,0.00021,13.71132]
[1776674397246,44.14,74797.16,0.06,-0.31498,0.00021,13.71287]
[1776674399258,44.13,74803.84,0.06,-0.31358,0.00021,13.68791]
[1776674400815,44.13,74804.77,0.06,-0.31338,0.00021,13.68445]
[1776674400876,44.13,74804.77,0.06,-0.31338,0.00021,13.68445]
[1776674400887,44.13,74804.77,0.06,-0.31338,0.00021,13.68445]
[1776674401273,44.13,74804.63,0.06,-0.3134,0.00021,13.68479]
[1776674406308,44.12,74804.94,0.06,-0.31332,0.00021,13.68319]
[1776674407216,44.12,74804.94,0.06,-0.31332,0.00021,13.68319]
[1776674407294,44.12,74800.36,0.06,-0.31426,0.00021,13.7001]
[1776674407637,44.12,74800.36,0.06,-0.31426,0.00021,13.7001]
[1776674407771,44.12,74800.36,0.06,-0.31426,0.00021,13.7001]
[1776674408322,44.12,74800.36,0.06,-0.31426,0.00021,13.7]
[1776674409333,44.12,74789.67,0.06,-0.31649,0.00021,13.73936]
[1776674414365,44.11,74788.65,0.06,-0.31668,0.00021,13.74277]
[1776674415098,44.11,74788.65,0.06,-0.31668,0.00021,13.74277]
[1776674415104,44.11,74788.65,0.06,-0.31668,0.00021,13.74277]
[1776674415277,44.11,74788.65,0.06,-0.31668,0.00021,13.74277]
[1776674415340,44.11,74788.65,0.06,-0.31668,0.00021,13.74277]
[1776674415371,44.11,74787.93,0.06,-0.31683,0.00021,13.74534]
[1776674417381,44.11,74785.53,0.06,-0.31733,0.00021,13.75406]
[1776674424436,44.1,74785.07,0.06,-0.31739,0.00021,13.75521]
[1776674429486,44.1,74784.76,0.06,-0.31744,0.00021,13.75609]
[1776674435336,44.1,74780.96,0.06,-0.31817,0.00021,13.76368]
[1776674440473,44.09,74779.82,0.06,-0.31839,0.00021,13.76754]
[1776674441109,44.09,74779.82,0.06,-0.31839,0.00021,13.76754]
[1776674441117,44.09,74779.82,0.06,-0.31839,0.00021,13.76754]
[1776674441163,44.09,74779.82,0.06,-0.31839,0.00021,13.76754]
[1776674441210,44.09,74779.73,0.06,-0.3184,0.00021,13.76765]
[1776674441572,44.09,74779.73,0.06,-0.3184,0.00021,13.76765]
[1776674441671,44.09,74779.73,0.06,-0.3184,0.00021,13.76765]
[1776674441982,44.09,74779.73,0.06,-0.3184,0.00021,13.76765]
[1776674442041,44.09,74779.73,0.06,-0.3184,0.00021,13.76765]
[1776674442258,44.09,74770.34,0.06,-0.32037,0.00021,13.80158]
[1776674443488,44.09,74781.37,0.06,-0.31804,0.00021,13.76152]
[1776674443715,44.09,74781.37,0.06,-0.31804,0.00021,13.76152]
[1776674444255,44.09,74783.64,0.06,-0.31757,0.00021,13.75324]
[1776674449614,44.04,74781.2,0.06,-0.31791,0.00021,13.75896]
[1776674454758,44.01,74782.01,0.06,-0.31764,0.00021,13.75419]
[1776674460698,44.01,74784.57,0.06,-0.31708,0.00021,13.74445]
[1776674464743,44.0,74785.79,0.06,-0.31682,0.00021,13.73984]
[1776674464832,44.0,74785.79,0.06,-0.31682,0.00021,13.73984]
[1776674464843,44.0,74785.79,0.06,-0.31682,0.00021,13.73984]
[1776674464968,44.0,74785.79,0.06,-0.31682,0.00021,13.73984]
[1776674465035,44.0,74789.6,0.06,-0.31602,0.00021,13.72577]
[1776674465975,44.0,74789.6,0.06,-0.31602,0.00021,13.72577]
[1776674466071,44.0,74795.51,0.06,-0.31478,0.00021,13.70387]
[1776674471769,44.0,74792.45,0.06,-0.31541,0.00021,13.71506]
[1776674475467,44.0,74796.38,0.06,-0.31458,0.00021,13.70039]
[1776674475538,44.0,74796.38,0.06,-0.31458,0.00021,13.70039]
[1776674475798,44.0,74789.83,0.06,-0.31595,0.00021,13.72454]
[1776674477380,44.0,74789.83,0.06,-0.31595,0.00021,13.72454]
[1776674477429,44.0,74789.83,0.06,-0.31595,0.00021,13.72454]
[1776674477438,44.0,74789.83,0.06,-0.31595,0.00021,13.72454]
[1776674477500,44.0,74786.14,0.06,-0.31671,0.00021,13.73799]
[1776674477781,44.0,74786.14,0.06,-0.31671,0.00021,13.73799]
[1776674477831,44.0,74786.14,0.06,-0.31671,0.00021,13.73799]
[1776674478502,43.99,74786.32,0.06,-0.31667,0.00021,13.73725]
[1776674479231,43.99,74786.32,0.06,-0.31667,0.00021,13.73725]
[1776674479306,43.99,74786.32,0.06,-0.31667,0.00021,13.73725]
[1776674479332,43.99,74785.91,0.06,-0.31676,0.00021,13.73876]
[1776674484515,43.99,74786.93,0.06,-0.31653,0.00021,13.73484]
[1776674489420,43.99,74791.96,0.06,-0.31547,0.00021,13.71613]
[1776674492131,43.99,74791.97,0.06,-0.31547,0.00021,13.71605]
[1776674492192,43.99,74791.97,0.06,-0.31547,0.00021,13.71605]
[1776674492199,43.99,74791.97,0.06,-0.31547,0.00021,13.71605]
[1776674492201,43.99,74791.97,0.06,-0.31547,0.00021,13.71605]
[1776674492298,43.99,74791.97,0.06,-0.31541,0.00021,13.71002]
[1776674493310,43.99,74791.97,0.06,-0.31541,0.00021,13.71002]
[1776674493432,43.99,74791.97,0.06,-0.31541,0.00021,13.71002]
[1776674494142,43.99,74791.97,0.06,-0.3154,0.00021,13.70999]
[1776674494225,43.99,74791.97,0.06,-0.3154,0.00021,13.70999]
[1776674494512,43.99,74791.97,0.06,-0.3154,0.00021,13.70999]
[1776674494515,43.99,74797.91,0.06,-0.31415,0.00021,13.68779]
[1776674494638,43.99,74797.91,0.06,-0.31415,0.00021,13.68779]
[1776674494710,43.99,74797.91,0.06,-0.31415,0.00021,13.68779]
[1776674495629,43.99,74802.01,0.06,-0.3133,0.00021,13.6725]
[1776674495638,43.99,74802.01,0.06,-0.3133,0.00021,13.6725]
[1776674495938,43.98,74802.01,0.06,-0.31329,0.00021,13.67243]
[1776674501393,43.98,74801.34,0.06,-0.31342,0.00021,13.67463]
[1776674503323,43.98,74801.34,0.06,-0.31341,0.00021,13.67457]
[1776674504463,43.98,74802.11,0.06,-0.31325,0.00021,13.67164]
[1776674504544,43.98,74802.38,0.06,-0.31319,0.00021,13.67052]
[1776674505237,43.98,74802.38,0.06,-0.31319,0.00021,13.67052]
[1776674505285,43.98,74802.38,0.06,-0.31319,0.00021,13.67052]
[1776674506465,43.98,74802.58,0.06,-0.31314,0.00021,13.66977]
[1776674509424,43.97,74802.38,0.06,-0.31318,0.00021,13.67033]
[1776674509470,43.97,74802.38,0.06,-0.31318,0.00021,13.67033]
[1776674509476,43.97,74802.38,0.06,-0.31318,0.00021,13.67033]
[1776674510335,43.97,74804.57,0.06,-0.31272,0.00021,13.66206]
[1776674510390,43.97,74804.57,0.06,-0.31272,0.00021,13.66206]
[1776674510531,43.97,74804.57,0.06,-0.31272,0.00021,13.66206]
[1776674516078,43.97,74807.4,0.06,-0.3121,0.00021,13.65105]
[1776674519102,43.96,74799.87,0.06,-0.31366,0.00021,13.67897]
[1776674523127,43.96,74806.81,0.06,-0.31219,0.00021,13.65255]
[1776674524540,43.96,74806.81,0.06,-0.31219,0.00021,13.65255]
[1776674524626,43.96,74806.81,0.06,-0.31219,0.00021,13.65255]
[1776674524599,43.96,74811.45,0.06,-0.31121,0.00021,13.63487]
[1776674524717,43.96,74811.45,0.06,-0.31121,0.00021,13.63487]
[1776674525393,43.96,74811.45,0.06,-0.31121,0.00021,13.63487]
[1776674525445,43.96,74811.45,0.06,-0.31121,0.00021,13.63487]
[1776674525448,43.96,74823.46,0.06,-0.30871,0.00021,13.58925]
[1776674526880,43.95,74823.46,0.06,-0.30871,0.00021,13.58917]
[1776674527155,43.95,74828.72,0.06,-0.30761,0.00021,13.56895]
[1776674533027,43.95,74829.18,0.06,-0.3075,0.00021,13.56677]
[1776674534860,43.94,74828.66,0.06,-0.30759,0.00021,13.56848]
[1776674535210,43.94,74829.1,0.06,-0.30749,0.00021,13.56669]
[1776674536180,43.94,74829.1,0.06,-0.30749,0.00021,13.56669]
[1776674536282,43.94,74829.1,0.06,-0.30749,0.00021,13.56669]
[1776674536294,43.94,74829.1,0.06,-0.30749,0.00021,13.56669]
[1776674536383,43.94,74845.27,0.06,-0.30415,0.00021,13.50399]
[1776674537661,43.94,74845.27,0.06,-0.30414,0.00021,13.50389]
[1776674537708,43.94,74845.27,0.06,-0.30414,0.00021,13.50389]
[1776674538305,43.93,74848.49,0.06,-0.30344,0.00021,13.49064]
[1776674538912,43.93,74848.49,0.06,-0.30344,0.00021,13.49064]
[1776674538920,43.93,74848.49,0.06,-0.30344,0.00021,13.49064]
[1776674539605,43.92,74843.2,0.06,-0.30448,0.00021,13.51019]
[1776674542714,43.92,74842.22,0.06,-0.30467,0.00021,13.51387]
[1776674542754,43.92,74842.22,0.06,-0.30467,0.00021,13.51387]
[1776674543581,43.92,74842.22,0.06,-0.30467,0.00021,13.51387]
[1776674543644,43.9,74841.97,0.06,-0.30468,0.00021,13.51403]
[1776674544964,43.9,74841.97,0.06,-0.30468,0.00021,13.51403]
[1776674544984,43.89,74841.97,0.06,-0.30463,0.00021,13.51303]
[1776674546987,43.89,74841.97,0.06,-0.30463,0.00021,13.51303]
[1776674547012,43.87,74841.97,0.06,-0.30454,0.00021,13.51109]
[1776674552336,43.86,74840.5,0.06,-0.30475,0.00021,13.51031]
[1776674557410,43.85,74842.63,0.06,-0.30429,0.00021,13.50154]
[1776674559140,43.85,74842.63,0.06,-0.30429,0.00021,13.50144]
[1776674559386,43.85,74842.91,0.06,-0.30422,0.00021,13.50027]
[1776674563006,43.85,74842.13,0.06,-0.30437,0.00021,13.50306]
[1776674563203,43.85,74842.13,0.06,-0.30437,0.00021,13.50306]
[1776674563413,43.85,74841.57,0.06,-0.30448,0.00021,13.50516]
[1776674569456,43.84,74841.88,0.06,-0.30439,0.00021,13.50347]
[1776674575594,43.84,74840.15,0.06,-0.30474,0.00021,13.51006]
[1776674581543,43.83,74837.24,0.06,-0.3053,0.00021,13.52047]
[1776674586578,43.82,74836.54,0.06,-0.30542,0.00021,13.52274]
[1776674594631,43.81,74838.78,0.06,-0.30492,0.00021,13.51334]
[1776674601599,43.81,74839.61,0.06,-0.30474,0.00021,13.50979]
[1776674603694,43.8,74832.79,0.06,-0.30613,0.00021,13.53592]
[1776674605149,43.8,74831.75,0.06,-0.30634,0.00021,13.53986]
[1776674605708,43.8,74831.12,0.06,-0.30647,0.00021,13.5422]
[1776674606572,43.8,74831.12,0.06,-0.30647,0.00021,13.5422]
[1776674606795,43.8,74830.48,0.06,-0.30659,0.00021,13.54457]
[1776674606845,43.8,74830.48,0.06,-0.30659,0.00021,13.54457]
[1776674607814,43.8,74828.71,0.06,-0.30696,0.00021,13.55136]
[1776674614182,43.79,74830.71,0.06,-0.30647,0.00021,13.53725]
[1776674617796,43.79,74826.29,0.06,-0.30737,0.00021,13.55405]
[1776674623836,43.78,74826.12,0.06,-0.30738,0.00021,13.55428]
[1776674626925,43.78,74826.24,0.06,-0.30735,0.00021,13.55374]
[1776674626986,43.78,74826.24,0.06,-0.30735,0.00021,13.55374]
[1776674627172,43.78,74826.24,0.06,-0.30735,0.00021,13.55374]
[1776674627228,43.78,74826.24,0.06,-0.30735,0.00021,13.55374]
[1776674627595,43.78,74826.24,0.06,-0.30735,0.00021,13.55374]
[1776674627636,43.78,74826.24,0.06,-0.30735,0.00021,13.55374]
[1776674627650,43.78,74826.36,0.06,-0.30732,0.00021,13.55306]
[1776674629297,43.78,74826.36,0.06,-0.30732,0.00021,13.55306]
[1776674629354,43.78,74826.36,0.06,-0.30732,0.00021,13.55306]
[1776674629576,43.78,74831.49,0.06,-0.30624,0.00021,13.53308]
[1776674630293,43.78,74831.49,0.06,-0.30624,0.00021,13.53308]
[1776674630916,43.78,74831.29,0.06,-0.30629,0.00021,13.53385]
[1776674631739,43.78,74831.29,0.06,-0.30628,0.00021,13.5337]
[1776674633345,43.78,74831.29,0.06,-0.30628,0.00021,13.5337]
[1776674633370,43.78,74831.29,0.06,-0.30628,0.00021,13.5337]
[1776674634139,43.78,74830.03,0.06,-0.30653,0.00021,13.53848]
[1776674634208,43.77,74829.59,0.06,-0.30662,0.00021,13.54008]
[1776674636271,43.77,74829.59,0.06,-0.30662,0.00021,13.54008]
[1776674636369,43.77,74829.47,0.06,-0.30664,0.00021,13.54034]
[1776674641960,43.77,74826.47,0.06,-0.30724,0.00021,13.5515]
[1776674643927,43.76,74826.57,0.06,-0.30721,0.00021,13.55104]
[1776674643990,43.76,74826.57,0.06,-0.30721,0.00021,13.55104]
[1776674644259,43.76,74826.57,0.06,-0.30721,0.00021,13.55104]
[1776674644600,43.76,74826.57,0.06,-0.30721,0.00021,13.55104]
[1776674644622,43.76,74826.57,0.06,-0.30721,0.00021,13.55104]
[1776674644629,43.76,74826.57,0.06,-0.30721,0.00021,13.55104]
[1776674644702,43.76,74826.5,0.06,-0.30722,0.00021,13.55117]
[1776674649716,43.76,74826.22,0.06,-0.30726,0.00021,13.55189]
[1776674651689,43.76,74826.22,0.06,-0.30726,0.00021,13.55189]
[1776674651750,43.76,74826.22,0.06,-0.30726,0.00021,13.55189]
[1776674652358,43.76,74826.22,0.06,-0.30726,0.00021,13.55189]
[1776674652515,43.76,74826.22,0.06,-0.30726,0.00021,13.55189]
[1776674652587,43.76,74826.22,0.06,-0.30726,0.00021,13.55189]
[1776674652592,43.76,74826.22,0.06,-0.30726,0.00021,13.55189]
[1776674653432,43.75,74826.29,0.06,-0.30723,0.00021,13.5514]
[1776674653482,43.75,74826.29,0.06,-0.30723,0.00021,13.5514]
[1776674654414,43.75,74825.85,0.06,-0.30732,0.00021,13.55303]
[1776674654476,43.75,74820.31,0.06,-0.30848,0.00021,13.57438]
[1776674657603,43.75,74818.03,0.06,-0.30894,0.00021,13.58297]
[1776674657631,43.75,74818.03,0.06,-0.30894,0.00021,13.58297]
[1776674658447,43.75,74819.3,0.06,-0.30867,0.00021,13.5779]
[1776674658463,43.75,74819.3,0.06,-0.30867,0.00021,13.5779]
[1776674658468,43.75,74819.3,0.06,-0.30867,0.00021,13.5779]
[1776674663671,43.75,74820.67,0.06,-0.30837,0.00021,13.57237]
[1776674663722,43.75,74820.67,0.06,-0.30837,0.00021,13.57237]
[1776674663728,43.75,74820.67,0.06,-0.30837,0.00021,13.57237]
[1776674668681,43.74,74819.15,0.06,-0.30866,0.00021,13.5777]
[1776674668777,43.74,74819.15,0.06,-0.30866,0.00021,13.5777]
[1776674669655,43.74,74818.2,0.06,-0.30885,0.00021,13.58118]
[1776674669668,43.74,74818.2,0.06,-0.30885,0.00021,13.58118]
[1776674669707,43.73,74820.31,0.06,-0.3084,0.00021,13.57298]
[1776674670708,43.73,74820.31,0.06,-0.3084,0.00021,13.57298]
[1776674670796,43.73,74820.31,0.06,-0.3084,0.00021,13.57298]
[1776674670793,43.73,74825.12,0.06,-0.3074,0.00021,13.55436]
[1776674670890,43.73,74825.12,0.06,-0.3074,0.00021,13.55436]
[1776674671409,43.73,74825.12,0.06,-0.3074,0.00021,13.55436]
[1776674674460,43.73,74829.32,0.06,-0.30645,0.00021,13.53179]
[1776674675082,43.73,74829.65,0.06,-0.30637,0.00021,13.53038]
[1776674676687,43.73,74829.65,0.06,-0.30636,0.00021,13.53025]
[1776674676703,43.72,74839.96,0.06,-0.30421,0.00021,13.4898]
[1776674678713,43.72,74843.73,0.06,-0.30342,0.00021,13.4749]
[1776674678717,43.72,74843.73,0.06,-0.30342,0.00021,13.4749]
[1776674678728,43.72,74843.73,0.06,-0.30342,0.00021,13.4749]
[1776674678768,43.72,74843.73,0.06,-0.30342,0.00021,13.4749]
[1776674678774,43.72,74844.28,0.06,-0.3033,0.00021,13.47265]
[1776674689508,43.72,74843.16,0.06,-0.30351,0.00021,13.47658]
[1776674693325,43.71,74840.91,0.06,-0.30394,0.00021,13.48469]
[1776674693430,43.71,74840.91,0.06,-0.30394,0.00021,13.48469]
[1776674694922,43.7,74839.95,0.06,-0.30413,0.00021,13.48822]
[1776674694926,43.7,74839.95,0.06,-0.30413,0.00021,13.48822]
[1776674695333,43.7,74834.84,0.06,-0.30519,0.00021,13.50814]
[1776674696341,43.7,74830.32,0.06,-0.30612,0.00021,13.52566]
[1776674701374,43.69,74828.71,0.06,-0.30643,0.00021,13.53133]
[1776674708424,43.68,74831.08,0.06,-0.30589,0.00021,13.52132]
[1776674709432,43.68,74837.79,0.06,-0.30449,0.00021,13.495]
[1776674714466,43.68,74839.16,0.06,-0.30419,0.00021,13.48919]
[1776674719502,43.67,74839.4,0.06,-0.30412,0.00021,13.48786]
[1776674720845,43.67,74839.4,0.06,-0.30412,0.00021,13.48786]
[1776674720892,43.67,74839.33,0.06,-0.30413,0.00021,13.48806]
[1776674720905,43.67,74839.33,0.06,-0.30413,0.00021,13.48806]
[1776674720906,43.67,74839.33,0.06,-0.30413,0.00021,13.48806]
[1776674721515,43.67,74839.79,0.06,-0.30403,0.00021,13.48618]
[1776674722246,43.67,74839.79,0.06,-0.30403,0.00021,13.48618]
[1776674722522,43.67,74844.19,0.06,-0.30311,0.00021,13.46879]
[1776674723651,43.67,74852.27,0.06,-0.30143,0.00021,13.43675]
[1776674723929,43.67,74852.27,0.06,-0.30143,0.00021,13.43675]
[1776674725199,43.66,74852.27,0.06,-0.30139,0.00021,13.43595]
[1776674725377,43.66,74852.27,0.06,-0.30139,0.00021,13.43595]
[1776674725437,43.66,74852.27,0.06,-0.30139,0.00021,13.43595]
[1776674725502,43.66,74852.27,0.06,-0.30139,0.00021,13.43595]
[1776674725544,43.65,74854.35,0.06,-0.30093,0.00021,13.42692]
[1776674728564,43.62,74859.28,0.06,-0.29982,0.00021,13.40542]
[1776674733604,43.61,74861.13,0.06,-0.29931,0.00021,13.39072]
[1776674734238,43.61,74861.13,0.06,-0.29931,0.00021,13.39072]
[1776674734334,43.61,74861.13,0.06,-0.29931,0.00021,13.39072]
[1776674734418,43.61,74861.13,0.06,-0.29931,0.00021,13.39072]
[1776674734607,43.61,74860.57,0.06,-0.29943,0.00021,13.39292]
[1776674735301,43.61,74860.57,0.06,-0.29943,0.00021,13.39292]
[1776674735315,43.61,74860.57,0.06,-0.29943,0.00021,13.39292]
[1776674735870,43.6,74851.18,0.06,-0.30134,0.00021,13.42978]
[1776674736599,43.6,74851.18,0.06,-0.30134,0.00021,13.42978]
[1776674736668,43.6,74851.18,0.06,-0.30134,0.00021,13.42978]
[1776674736683,43.6,74851.18,0.06,-0.30134,0.00021,13.42978]
[1776674736838,43.6,74851.18,0.06,-0.30134,0.00021,13.42978]
[1776674736913,43.6,74850.11,0.06,-0.30156,0.00021,13.43404]
[1776674737490,43.6,74850.11,0.06,-0.30156,0.00021,13.43404]
[1776674737808,43.6,74850.11,0.06,-0.30156,0.00021,13.43404]
[1776674737836,43.6,74848.56,0.06,-0.30187,0.00021,13.44002]
[1776674737974,43.6,74848.56,0.06,-0.30187,0.00021,13.44002]
[1776674738106,43.6,74848.56,0.06,-0.30187,0.00021,13.44002]
[1776674738370,43.6,74848.56,0.06,-0.30187,0.00021,13.44002]
[1776674739642,43.6,74836.62,0.06,-0.30435,0.00021,13.48709]
[1776674744705,43.59,74840.72,0.06,-0.30348,0.00021,13.47059]
[1776674745455,43.59,74841.19,0.06,-0.30337,0.00021,13.46858]
[1776674745524,43.59,74841.19,0.06,-0.30337,0.00021,13.46858]
[1776674745532,43.59,74841.19,0.06,-0.30337,0.00021,13.46858]
[1776674750719,43.58,74843.78,0.06,-0.30281,0.00021,13.45784]
[1776674757717,43.58,74843.08,0.06,-0.30294,0.00021,13.46038]
[1776674760045,43.58,74842.3,0.06,-0.30308,0.00021,13.46298]
[1776674760100,43.58,74842.3,0.06,-0.30308,0.00021,13.46298]
[1776674761855,43.57,74842.3,0.06,-0.30307,0.00021,13.4629]
[1776674761860,43.57,74842.3,0.06,-0.30307,0.00021,13.4629]
[1776674762805,43.57,74835.67,0.06,-0.30444,0.00021,13.48883]
[1776674767937,43.57,74834.29,0.06,-0.30471,0.00021,13.49384]
[1776674767968,43.57,74834.29,0.06,-0.30471,0.00021,13.49384]
[1776674769853,43.56,74829.05,0.06,-0.30579,0.00021,13.51403]
[1776674774189,43.56,74828.16,0.06,-0.30596,0.00021,13.51719]
[1776674774297,43.56,74828.16,0.06,-0.30596,0.00021,13.51719]
[1776674774888,43.56,74825.6,0.06,-0.30649,0.00021,13.52708]
[1776674775896,43.56,74816.77,0.06,-0.30833,0.00021,13.56123]
[1776674776158,43.56,74816.77,0.06,-0.30833,0.00021,13.56123]
[1776674776298,43.56,74816.77,0.06,-0.30833,0.00021,13.56123]
[1776674776904,43.55,74814.06,0.06,-0.30889,0.00021,13.57156]
[1776674781939,43.55,74810.06,0.06,-0.30971,0.00021,13.58645]
[1776674785875,43.53,74805.5,0.06,-0.31062,0.00021,13.60299]
[1776674786131,43.53,74805.5,0.06,-0.31062,0.00021,13.60299]
[1776674787518,43.53,74805.5,0.06,-0.31062,0.00021,13.60299]
[1776674787619,43.53,74806.22,0.06,-0.31046,0.00021,13.60016]
[1776674788169,43.53,74806.22,0.06,-0.31046,0.00021,13.60016]
[1776674788436,43.53,74805.63,0.06,-0.31058,0.00021,13.60234]
[1776674790182,43.53,74805.63,0.06,-0.31058,0.00021,13.60227]
[1776674790702,43.53,74805.63,0.06,-0.31058,0.00021,13.60227]
[1776674790785,43.53,74805.63,0.06,-0.31058,0.00021,13.60227]
[1776674790799,43.53,74806.22,0.06,-0.31045,0.00021,13.59987]
[1776674792239,43.53,74802.45,0.06,-0.31118,0.00021,13.60819]
[1776674798050,43.48,74800.46,0.06,-0.3114,0.00021,13.61209]
[1776674802374,43.47,74799.85,0.06,-0.31152,0.00021,13.61415]
[1776674802392,43.47,74790.25,0.06,-0.31352,0.00021,13.65006]
[1776674804094,43.46,74789.76,0.06,-0.31362,0.00021,13.65183]
[1776674804376,43.46,74789.76,0.06,-0.31362,0.00021,13.65183]
[1776674804927,43.44,74789.7,0.06,-0.31354,0.00021,13.65037]
[1776674806396,43.44,74788.67,0.06,-0.31376,0.00021,13.65427]
[1776674806584,43.44,74788.67,0.06,-0.31376,0.00021,13.65427]
[1776674806685,43.43,74788.14,0.06,-0.31383,0.00021,13.65546]
[1776674808445,43.42,74788.14,0.06,-0.31378,0.00021,13.65463]
[1776674808452,43.41,74790.74,0.06,-0.31319,0.00021,13.64392]
[1776674810254,43.39,74788.49,0.06,-0.31362,0.00021,13.65172]
[1776674810306,43.39,74788.49,0.06,-0.31362,0.00021,13.65172]
[1776674810355,43.39,74788.49,0.06,-0.31359,0.00021,13.65102]
[1776674811301,43.39,74788.49,0.06,-0.31359,0.00021,13.65102]
[1776674811793,43.37,74785.32,0.06,-0.31422,0.00021,13.66226]
[1776674812813,43.37,74785.32,0.06,-0.31422,0.00021,13.66226]
[1776674812863,43.37,74785.32,0.06,-0.31422,0.00021,13.66226]
[1776674812938,43.36,74778.13,0.06,-0.31571,0.00021,13.68855]
[1776674815959,43.34,74773.25,0.06,-0.31664,0.00021,13.70486]
[1776674821678,43.32,74772.67,0.06,-0.31671,0.00021,13.70606]
[1776674821700,43.32,74772.67,0.06,-0.31671,0.00021,13.70606]
[1776674821724,43.32,74772.67,0.06,-0.31671,0.00021,13.70606]
[1776674821830,43.32,74772.67,0.06,-0.31671,0.00021,13.70606]
[1776674821845,43.32,74771.87,0.06,-0.31688,0.00021,13.70905]
[1776674822033,43.32,74771.87,0.06,-0.31688,0.00021,13.70905]
[1776674822551,43.32,74771.87,0.06,-0.31688,0.00021,13.70905]
[1776674822843,43.32,74781.44,0.06,-0.31484,0.00021,13.67301]
[1776674823430,43.32,74781.44,0.06,-0.31484,0.00021,13.67301]
[1776674823506,43.32,74781.44,0.06,-0.31484,0.00021,13.67301]
[1776674823608,43.32,74777.32,0.06,-0.31571,0.00021,13.68851]
[1776674825240,43.31,74768.71,0.06,-0.31753,0.00021,13.72025]
[1776674826097,43.31,74768.71,0.06,-0.31753,0.00021,13.72025]
[1776674828770,43.31,74767.19,0.06,-0.31785,0.00021,13.72576]
[1776674828775,43.31,74765.58,0.06,-0.31819,0.00021,13.73166]
[1776674833725,43.3,74764.98,0.06,-0.3183,0.00021,13.73359]
[1776674833831,43.3,74764.98,0.06,-0.3183,0.00021,13.73359]
[1776674833844,43.3,74764.98,0.06,-0.3183,0.00021,13.73359]
[1776674833894,43.3,74773.45,0.06,-0.31648,0.00021,13.70191]
[1776674833996,43.3,74773.45,0.06,-0.31648,0.00021,13.70191]
[1776674834348,43.3,74773.45,0.06,-0.31648,0.00021,13.70191]
[1776674834948,43.3,74780.49,0.06,-0.31495,0.00021,13.67495]
[1776674835756,43.3,74780.49,0.06,-0.31495,0.00021,13.67495]
[1776674835829,43.3,74780.49,0.06,-0.31495,0.00021,13.67495]
[1776674835963,43.29,74785.77,0.06,-0.31382,0.00021,13.65492]
[1776674838980,43.29,74786.4,0.06,-0.31368,0.00021,13.65244]
[1776674839339,43.28,74788.64,0.06,-0.31316,0.00021,13.64303]
[1776674840264,43.28,74788.64,0.06,-0.31316,0.00021,13.64303]
[1776674841247,43.28,74789.74,0.06,-0.31292,0.00021,13.63876]
[1776674842156,43.27,74790.29,0.06,-0.31276,0.00021,13.63592]
[1776674842206,43.27,74790.29,0.06,-0.31276,0.00021,13.63592]
[1776674842215,43.27,74790.29,0.06,-0.31276,0.00021,13.63592]
[1776674842938,43.27,74790.29,0.06,-0.31276,0.00021,13.63592]
[1776674842991,43.26,74787.77,0.06,-0.31326,0.00021,13.64468]
[1776674844146,43.26,74787.77,0.06,-0.31326,0.00021,13.64468]
[1776674844374,43.25,74787.75,0.06,-0.31323,0.00021,13.64411]
[1776674849565,43.24,74783.72,0.06,-0.31406,0.00021,13.65906]
[1776674850996,43.24,74783.52,0.06,-0.3141,0.00021,13.65973]
[1776674851006,43.24,74783.52,0.06,-0.3141,0.00021,13.65964]
[1776674851424,43.24,74784.09,0.06,-0.31391,0.00021,13.65138]
[1776674852301,43.24,74784.09,0.06,-0.31391,0.00021,13.65138]
[1776674852363,43.24,74784.09,0.06,-0.31391,0.00021,13.65138]
[1776674852389,43.24,74784.09,0.06,-0.31391,0.00021,13.65138]
[1776674853003,43.24,74783.08,0.06,-0.31412,0.00021,13.65512]
[1776674856311,43.24,74784.15,0.06,-0.31388,0.00021,13.65088]
[1776674856379,43.24,74784.15,0.06,-0.31388,0.00021,13.65088]
[1776674856457,43.23,74784.38,0.06,-0.31383,0.00021,13.64995]
[1776674861493,43.23,74786.51,0.06,-0.31336,0.00021,13.64158]
[1776674868474,43.23,74786.89,0.06,-0.31327,0.00021,13.63995]
[1776674868676,43.23,74786.89,0.06,-0.31327,0.00021,13.63995]
[1776674868712,43.23,74786.89,0.06,-0.31327,0.00021,13.63995]
[1776674868881,43.23,74784.74,0.06,-0.31372,0.00021,13.64799]
[1776674870544,43.23,74784.74,0.06,-0.31372,0.00021,13.64795]
[1776674870607,43.23,74784.74,0.06,-0.31372,0.00021,13.64795]
[1776674870624,43.23,74787.31,0.06,-0.31317,0.00021,13.63812]
[1776674878612,43.22,74787.49,0.06,-0.31311,0.00021,13.63709]
[1776674885661,43.22,74789.09,0.06,-0.31276,0.00021,13.63072]
[1776674890484,43.21,74788.08,0.06,-0.31297,0.00021,13.63446]
[1776674890526,43.21,74788.08,0.06,-0.31297,0.00021,13.63446]
[1776674890696,43.21,74786.55,0.06,-0.31329,0.00021,13.6402]
[1776674891052,43.21,74786.55,0.06,-0.31329,0.00021,13.6402]
[1776674891138,43.21,74786.55,0.06,-0.31329,0.00021,13.6402]
[1776674892013,43.21,74795.07,0.06,-0.31147,0.00021,13.60751]
[1776674893717,43.21,74801.07,0.06,-0.31017,0.00021,13.58389]
[1776674894877,43.21,74801.07,0.06,-0.31017,0.00021,13.58389]
[1776674894906,43.21,74801.07,0.06,-0.31017,0.00021,13.58389]
[1776674895602,43.19,74801.57,0.06,-0.31002,0.00021,13.58117]
[1776674896738,43.19,74801.57,0.06,-0.31002,0.00021,13.5811]
[1776674902017,43.19,74802.82,0.06,-0.30974,0.00021,13.57605]
[1776674904433,43.19,74802.68,0.06,-0.30976,0.00021,13.57639]
[1776674904482,43.19,74802.68,0.06,-0.30976,0.00021,13.57639]
[1776674904813,43.19,74803.53,0.06,-0.30957,0.00021,13.57296]
[1776674905301,43.19,74803.53,0.06,-0.30957,0.00021,13.57296]
[1776674905392,43.19,74803.53,0.06,-0.30957,0.00021,13.57296]
[1776674905403,43.19,74803.72,0.06,-0.30953,0.00021,13.57216]
[1776674909830,43.18,74808.28,0.06,-0.30855,0.00021,13.55416]
[1776674914870,43.16,74807.58,0.06,-0.30855,0.00021,13.54914]
[1776674916919,43.16,74802.72,0.06,-0.30957,0.00021,13.56794]
[1776674917075,43.16,74802.72,0.06,-0.30957,0.00021,13.56794]
[1776674917093,43.16,74802.72,0.06,-0.30957,0.00021,13.56794]
[1776674917186,43.16,74802.72,0.06,-0.30957,0.00021,13.56794]
[1776674917275,43.16,74802.72,0.06,-0.30957,0.00021,13.56794]
[1776674917886,43.16,74802.72,0.06,-0.30957,0.00021,13.56794]
[1776674918296,43.16,74802.72,0.06,-0.30957,0.00021,13.56794]
[1776674918301,43.16,74802.72,0.06,-0.30957,0.00021,13.56794]
[1776674918539,43.16,74802.72,0.06,-0.30957,0.00021,13.56794]
[1776674918673,43.16,74802.72,0.06,-0.30957,0.00021,13.56794]
[1776674918761,43.16,74802.72,0.06,-0.30957,0.00021,13.56794]
[1776674918892,43.16,74797.76,0.06,-0.31063,0.00021,13.58711]
[1776674920061,43.16,74793.14,0.06,-0.31161,0.00021,13.60484]
[1776674921614,43.16,74793.14,0.06,-0.31161,0.00021,13.60484]
[1776674921694,43.16,74793.14,0.06,-0.31161,0.00021,13.60484]
[1776674921914,43.16,74792.93,0.06,-0.31165,0.00021,13.60563]
[1776674926863,43.16,74795.76,0.06,-0.31105,0.00021,13.5947]
[1776674930391,43.15,74797.54,0.06,-0.31066,0.00021,13.58771]
[1776674930977,43.15,74798.51,0.06,-0.31045,0.00021,13.58396]
[1776674932991,43.15,74803.41,0.06,-0.3094,0.00021,13.56479]
[1776674938029,43.15,74801.78,0.06,-0.30973,0.00021,13.57081]
[1776674944070,43.14,74801.74,0.06,-0.30972,0.00021,13.57059]
[1776674946206,43.14,74801.6,0.06,-0.30975,0.00021,13.571]
[1776674946796,43.14,74802.1,0.06,-0.30964,0.00021,13.56906]
[1776674951271,43.14,74803.27,0.06,-0.30938,0.00021,13.56428]
[1776674951372,43.14,74803.27,0.06,-0.30938,0.00021,13.56428]
[1776674951728,43.14,74803.27,0.06,-0.30938,0.00021,13.56428]
[1776674951925,43.14,74803.27,0.06,-0.30938,0.00021,13.56428]
[1776674952061,43.14,74801.79,0.06,-0.30969,0.00021,13.56997]
[1776674952379,43.14,74808.25,0.06,-0.30832,0.00021,13.54476]
[1776674954281,43.13,74808.19,0.06,-0.30832,0.00021,13.54493]
[1776674954365,43.13,74808.19,0.06,-0.30832,0.00021,13.54493]
[1776674954608,43.13,74808.19,0.06,-0.30832,0.00021,13.54493]
[1776674954646,43.13,74808.19,0.06,-0.30832,0.00021,13.54493]
[1776674956402,43.13,74803.56,0.06,-0.3093,0.00021,13.56285]
[1776674961940,43.13,74804.41,0.06,-0.30911,0.00021,13.55926]
[1776674967232,43.12,74806.36,0.06,-0.30868,0.00021,13.55136]
[1776674969846,43.12,74806.68,0.06,-0.30861,0.00021,13.55007]
[1776674969934,43.12,74806.68,0.06,-0.30861,0.00021,13.55007]
[1776674970035,43.12,74809.15,0.06,-0.30808,0.00021,13.54038]
[1776674970275,43.12,74809.15,0.06,-0.30808,0.00021,13.54038]
[1776674970961,43.12,74809.15,0.06,-0.30808,0.00021,13.54038]
[1776674971062,43.12,74756.48,0.06,-0.31928,0.00022,13.73497]
[1776674971828,43.12,74756.48,0.06,-0.31928,0.00022,13.73497]
[1776674971873,43.12,74756.48,0.06,-0.31928,0.00022,13.73497]
[1776674972191,43.12,74729.88,0.06,-0.32503,0.00022,13.83219]
[1776674972354,43.12,74729.88,0.06,-0.32503,0.00022,13.83219]
[1776674972909,43.12,74729.88,0.06,-0.32503,0.00022,13.83219]
[1776674972930,43.12,74729.88,0.06,-0.32503,0.00022,13.83219]
[1776674973062,43.12,74729.88,0.06,-0.32503,0.00022,13.83219]
[1776674973120,43.12,74725.85,0.06,-0.3259,0.00022,13.8466]
[1776674973145,43.12,74725.85,0.06,-0.3259,0.00022,13.8466]
[1776674973808,43.12,74725.85,0.06,-0.3259,0.00022,13.8466]
[1776674973899,43.12,74725.85,0.06,-0.3259,0.00022,13.8466]
[1776674974000,43.12,74723.35,0.06,-0.32645,0.00022,13.85555]
[1776674974614,43.12,74723.35,0.06,-0.32645,0.00022,13.85555]
[1776674974683,43.12,74723.35,0.06,-0.32645,0.00022,13.85555]
[1776674974784,43.12,74723.91,0.06,-0.32633,0.00022,13.85357]
[1776674975391,43.12,74723.91,0.06,-0.32633,0.00022,13.85357]
[1776674975434,43.12,74723.91,0.06,-0.32633,0.00022,13.85357]
[1776674975630,43.12,74723.91,0.06,-0.32633,0.00022,13.85357]
[1776674975990,43.12,74723.91,0.06,-0.32633,0.00022,13.85357]
[1776674976039,43.12,74723.91,0.06,-0.32633,0.00022,13.85357]
[1776674976080,43.12,74723.91,0.06,-0.32633,0.00022,13.85357]
[1776674976076,43.12,74722.54,0.06,-0.32663,0.00022,13.85852]
[1776674976426,43.12,74722.54,0.06,-0.32663,0.00022,13.85852]
[1776674976461,43.12,74722.54,0.06,-0.32663,0.00022,13.85852]
[1776674976865,43.12,74737.84,0.06,-0.3233,0.00022,13.80339]
[1776674978074,43.12,74737.84,0.06,-0.3233,0.00022,13.80339]
[1776674978153,43.12,74738.83,0.06,-0.32309,0.00022,13.79979]
[1776674978359,43.12,74738.83,0.06,-0.32309,0.00022,13.79979]
[1776674978878,43.12,74741.8,0.06,-0.32245,0.00022,13.78896]
[1776674984833,43.12,74741.42,0.06,-0.32253,0.00022,13.7904]
[1776674984901,43.12,74741.42,0.06,-0.32253,0.00022,13.7904]
[1776674985006,43.12,74741.42,0.06,-0.32253,0.00022,13.7904]
[1776674985051,43.12,74741.76,0.06,-0.32246,0.00022,13.78913]
[1776674985767,43.12,74747.96,0.06,-0.32111,0.00022,13.76637]
[1776674986848,43.12,74747.96,0.06,-0.32111,0.00022,13.76637]
[1776674990716,43.12,74749.76,0.06,-0.32072,0.00022,13.75974]
[1776674992749,43.12,74749.63,0.06,-0.32075,0.00022,13.76022]
[1776674992768,43.12,74748.24,0.06,-0.32105,0.00022,13.76532]
[1776674998126,43.12,74748.25,0.06,-0.32105,0.00022,13.76524]
[1776674998248,43.12,74748.25,0.06,-0.32104,0.00022,13.76517]
[1776674998264,43.12,74748.25,0.06,-0.32104,0.00022,13.76517]
[1776674998438,43.12,74748.25,0.06,-0.32104,0.00022,13.76517]
[1776674998558,43.12,74748.25,0.06,-0.32104,0.00022,13.76517]
[1776674998644,43.12,74740.17,0.06,-0.32279,0.00022,13.79474]
[1776675000688,43.12,74740.12,0.06,-0.3228,0.00022,13.79492]
[1776675000789,43.12,74732.56,0.06,-0.32444,0.00022,13.82234]
[1776675002615,43.12,74732.56,0.06,-0.32444,0.00022,13.82234]
[1776675002716,43.12,74735.59,0.06,-0.32378,0.00022,13.81136]
[1776675004870,43.12,74735.59,0.06,-0.32378,0.00022,13.81135]
[1776675005101,43.12,74735.59,0.06,-0.32378,0.00022,13.81135]
[1776675005184,43.12,74735.8,0.06,-0.32373,0.00022,13.81058]
[1776675005398,43.12,74735.8,0.06,-0.32373,0.00022,13.81058]
[1776675005408,43.12,74735.8,0.06,-0.32373,0.00022,13.81058]
[1776675005521,43.12,74735.8,0.06,-0.32373,0.00022,13.81058]
[1776675005830,43.12,74735.8,0.06,-0.32373,0.00022,13.81058]
[1776675005884,43.12,74735.8,0.06,-0.32373,0.00022,13.81058]
[1776675005985,43.12,74741.02,0.06,-0.3226,0.00022,13.79158]
[1776675006766,43.12,74741.02,0.06,-0.3226,0.00022,13.79158]
[1776675006996,43.12,74741.02,0.06,-0.3226,0.00022,13.79158]
[1776675007079,43.12,74746.48,0.06,-0.32142,0.00022,13.77162]
[1776675009254,43.12,74748.13,0.06,-0.32107,0.00022,13.76559]
[1776675009280,43.12,74748.13,0.06,-0.32107,0.00022,13.76559]
[1776675009532,43.12,74748.01,0.06,-0.3211,0.00022,13.76606]
[1776675014568,43.12,74747.47,0.06,-0.32121,0.00022,13.7681]
[1776675019603,43.12,74744.91,0.06,-0.32177,0.00022,13.77747]
[1776675021579,43.12,74744.91,0.06,-0.32177,0.00022,13.77747]
[1776675021608,43.12,74744.91,0.06,-0.32177,0.00022,13.77747]
[1776675021680,43.12,74743.79,0.06,-0.32201,0.00022,13.78155]
[1776675026781,43.12,74740.22,0.06,-0.32278,0.00022,13.79458]
[1776675028522,43.12,74740.22,0.06,-0.32278,0.00022,13.7946]
[1776675028598,43.12,74740.22,0.06,-0.32278,0.00022,13.7946]
[1776675028972,43.12,74742.05,0.06,-0.32239,0.00022,13.78793]
[1776675029504,43.12,74742.05,0.06,-0.32239,0.00022,13.78793]
[1776675029641,43.12,74742.05,0.06,-0.32239,0.00022,13.78793]
[1776675029761,43.12,74742.05,0.06,-0.32239,0.00022,13.78793]
[1776675029863,43.12,74739.69,0.06,-0.3229,0.00022,13.79653]
[1776675030784,43.12,74739.69,0.06,-0.3229,0.00022,13.79653]
[1776675030834,43.12,74739.69,0.06,-0.3229,0.00022,13.79653]
[1776675030841,43.12,74739.69,0.06,-0.3229,0.00022,13.79653]
[1776675030884,43.12,74738.36,0.06,-0.32318,0.00022,13.80136]
[1776675031497,43.12,74738.36,0.06,-0.32318,0.00022,13.80136]
[1776675031542,43.12,74738.36,0.06,-0.32318,0.00022,13.80136]
[1776675031576,43.12,74738.36,0.06,-0.32318,0.00022,13.80136]
[1776675031741,43.12,74737.97,0.06,-0.32321,0.00022,13.79684]
[1776675032206,43.12,74737.97,0.06,-0.32321,0.00022,13.79684]
[1776675032216,43.12,74737.97,0.06,-0.32321,0.00022,13.79684]
[1776675032253,43.12,74737.97,0.06,-0.32321,0.00022,13.79684]
[1776675032694,43.12,74737.97,0.06,-0.32322,0.00022,13.79687]
[1776675035162,43.12,74735.68,0.06,-0.32371,0.00022,13.80518]
[1776675035506,43.12,74735.79,0.06,-0.32369,0.00022,13.80479]
[1776675036069,43.12,74725.4,0.06,-0.32595,0.00022,13.84231]
[1776675037283,43.12,74726.13,0.06,-0.32579,0.00022,13.8397]
[1776675037729,43.12,74726.13,0.06,-0.32579,0.00022,13.83971]
[1776675038677,43.12,74726.13,0.06,-0.32579,0.00022,13.83971]
[1776675038690,43.12,74726.13,0.06,-0.32579,0.00022,13.83971]
[1776675038702,43.12,74726.13,0.06,-0.32579,0.00022,13.83971]
[1776675038771,43.12,74726.13,0.06,-0.32579,0.00022,13.83971]
[1776675038780,43.12,74726.13,0.06,-0.32579,0.00022,13.83971]
[1776675038793,43.12,74730.79,0.06,-0.32478,0.00022,13.82297]
[1776675039415,43.12,74730.79,0.06,-0.32478,0.00022,13.82297]
[1776675039467,43.12,74730.79,0.06,-0.32478,0.00022,13.82297]
[1776675039472,43.12,74730.79,0.06,-0.32478,0.00022,13.82297]
[1776675040213,43.12,74730.79,0.06,-0.32478,0.00022,13.82297]
[1776675039785,43.12,74733.85,0.06,-0.32412,0.00022,13.81193]
[1776675040295,43.12,74733.85,0.06,-0.32412,0.00022,13.81193]
[1776675040305,43.12,74733.85,0.06,-0.32412,0.00022,13.81193]
[1776675040750,43.12,74733.85,0.06,-0.32412,0.00022,13.81199]
[1776675042176,43.12,74733.85,0.06,-0.32412,0.00022,13.81199]
[1776675041861,43.13,74725.13,0.06,-0.32602,0.00022,13.84343]
[1776675042763,43.13,74725.13,0.06,-0.32602,0.00022,13.84343]
[1776675046066,43.13,74729.6,0.06,-0.32505,0.00022,13.82755]
[1776675051177,43.13,74729.28,0.06,-0.32513,0.00022,13.82881]
[1776675053422,43.13,74729.66,0.06,-0.32506,0.00022,13.82759]
[1776675053430,43.13,74729.66,0.06,-0.32506,0.00022,13.82759]
[1776675054180,43.13,74730.38,0.06,-0.3249,0.00022,13.82504]
[1776675055468,43.13,74730.78,0.06,-0.32482,0.00022,13.82365]
[1776675055575,43.13,74730.78,0.06,-0.32482,0.00022,13.82365]
[1776675055854,43.13,74730.78,0.06,-0.32482,0.00022,13.82369]
[1776675057211,43.13,74719.17,0.06,-0.32735,0.00022,13.86531]
[1776675057525,43.13,74719.17,0.06,-0.32735,0.00022,13.86531]
[1776675057867,43.14,74719.17,0.06,-0.32736,0.00022,13.86547]
[1776675061914,43.17,74718.08,0.06,-0.3277,0.00022,13.87107]
[1776675061919,43.17,74718.08,0.06,-0.3277,0.00022,13.87107]
[1776675062098,43.17,74718.08,0.06,-0.3277,0.00022,13.87107]
[1776675062141,43.17,74716.28,0.06,-0.3281,0.00022,13.87759]
[1776675063098,43.17,74703.3,0.06,-0.33095,0.00022,13.9235]
[1776675063636,43.17,74703.3,0.06,-0.33095,0.00022,13.9235]
[1776675067432,43.18,74700.11,0.06,-0.33168,0.00022,13.93514]
[1776675067505,43.18,74700.11,0.06,-0.33168,0.00022,13.93514]
[1776675067952,43.18,74700.11,0.06,-0.33168,0.00022,13.93514]
[1776675071636,43.19,74698.51,0.06,-0.33205,0.00022,13.94106]
[1776675071988,43.19,74698.41,0.06,-0.33208,0.00022,13.94153]
[1776675073305,43.2,74697.92,0.06,-0.3322,0.00022,13.94352]
[1776675073693,43.2,74697.92,0.06,-0.3322,0.00022,13.94352]
[1776675073732,43.2,74697.92,0.06,-0.3322,0.00022,13.94352]
[1776675074126,43.2,74688.98,0.06,-0.33416,0.00022,13.97429]
[1776675075476,43.2,74688.98,0.06,-0.33418,0.00022,13.97457]
[1776675075495,43.2,74688.98,0.06,-0.33418,0.00022,13.97457]
[1776675075776,43.2,74688.98,0.06,-0.33418,0.00022,13.97457]
[1776675075806,43.2,74688.98,0.06,-0.33418,0.00022,13.97457]
[1776675076016,43.2,74686.21,0.06,-0.33479,0.00022,13.98403]
[1776675076677,43.2,74686.21,0.06,-0.33479,0.00022,13.98403]
[1776675077023,43.2,74681.38,0.06,-0.33586,0.00022,14.00058]
[1776675077685,43.2,74681.38,0.06,-0.33586,0.00022,14.00058]
[1776675077713,43.2,74681.38,0.06,-0.33586,0.00022,14.00058]
[1776675078103,43.2,74681.38,0.06,-0.33586,0.00022,14.00058]
[1776675078181,43.2,74681.38,0.06,-0.33586,0.00022,14.00058]
[1776675078199,43.2,74681.38,0.06,-0.33586,0.00022,14.00058]
[1776675078273,43.21,74680.57,0.06,-0.33604,0.00022,14.00343]
[1776675078394,43.21,74680.57,0.06,-0.33604,0.00022,14.00343]
[1776675078529,43.21,74680.57,0.06,-0.33604,0.00022,14.00343]
[1776675079036,43.21,74680.57,0.06,-0.33605,0.00022,14.00354]
[1776675079466,43.21,74680.57,0.06,-0.33605,0.00022,14.00354]
[1776675080293,43.21,74681.05,0.06,-0.33596,0.00022,14.00212]
[1776675080919,43.21,74681.05,0.06,-0.33596,0.00022,14.00212]
[1776675080937,43.21,74681.05,0.06,-0.33596,0.00022,14.00212]
[1776675081015,43.21,74681.05,0.06,-0.33596,0.00022,14.00212]
[1776675081048,43.21,74681.05,0.06,-0.33596,0.00022,14.00212]
[1776675081141,43.21,74681.05,0.06,-0.33596,0.00022,14.00212]
[1776675081242,43.21,74677.84,0.06,-0.33667,0.00022,14.01307]
[1776675083075,43.21,74677.84,0.06,-0.33667,0.00022,14.01307]
[1776675083097,43.21,74677.84,0.06,-0.33667,0.00022,14.01307]
[1776675083122,43.21,74677.84,0.06,-0.33667,0.00022,14.01307]
[1776675083128,43.21,74677.84,0.06,-0.33667,0.00022,14.01307]
[1776675083171,43.21,74681.71,0.06,-0.33582,0.00022,14.00008]
[1776675083566,43.21,74681.71,0.06,-0.33582,0.00022,14.00008]
[1776675083598,43.21,74681.71,0.06,-0.33582,0.00022,14.00008]
[1776675083779,43.21,74681.71,0.06,-0.33582,0.00022,14.00008]
[1776675084071,43.22,74681.71,0.06,-0.33584,0.00022,14.00027]
[1776675084651,43.22,74681.71,0.06,-0.33584,0.00022,14.00027]
[1776675085079,43.22,74683.56,0.06,-0.33544,0.00022,13.99409]
[1776675086297,43.22,74683.87,0.06,-0.33537,0.00022,13.99304]
[1776675086345,43.22,74683.87,0.06,-0.33537,0.00022,13.99304]
[1776675087092,43.22,74689.73,0.06,-0.33409,0.00022,13.97328]
[1776675087302,43.22,74689.73,0.06,-0.33409,0.00022,13.97328]
[1776675087312,43.22,74689.73,0.06,-0.33409,0.00022,13.97328]
[1776675088103,43.22,74693.36,0.06,-0.3333,0.00022,13.96083]
[1776675093136,43.24,74693.91,0.06,-0.33316,0.00022,13.95367]
[1776675098171,43.25,74694.61,0.06,-0.33305,0.00022,13.9519]
[1776675101161,43.25,74691.08,0.06,-0.33384,0.00022,13.96427]
[1776675101230,43.25,74691.08,0.06,-0.33384,0.00022,13.96427]
[1776675101839,43.25,74689.74,0.06,-0.33414,0.00022,13.96897]
[1776675101873,43.25,74689.74,0.06,-0.33414,0.00022,13.96897]
[1776675105399,43.26,74687.72,0.06,-0.33461,0.00022,13.9763]
[1776675105449,43.26,74687.72,0.06,-0.33461,0.00022,13.9763]
[1776675105462,43.26,74687.72,0.06,-0.33461,0.00022,13.9763]
[1776675105525,43.26,74687.72,0.06,-0.33461,0.00022,13.9763]
[1776675107234,43.26,74678.82,0.06,-0.33657,0.00022,14.00666]
[1776675108687,43.27,74679.35,0.06,-0.33646,0.00022,14.00495]
[1776675108764,43.27,74679.35,0.06,-0.33646,0.00022,14.00495]
[1776675109248,43.27,74679.34,0.06,-0.33647,0.00022,14.00506]
[1776675110118,43.27,74679.34,0.06,-0.33647,0.00022,14.00506]
[1776675110135,43.27,74679.34,0.06,-0.33647,0.00022,14.00506]
[1776675110255,43.27,74674.98,0.06,-0.33743,0.00022,14.0198]
[1776675111628,43.27,74672.86,0.06,-0.3379,0.00022,14.02699]
[1776675111752,43.27,74672.86,0.06,-0.3379,0.00022,14.02699]
[1776675112270,43.27,74669.35,0.06,-0.33868,0.00022,14.03879]
[1776675114183,43.27,74665.26,0.06,-0.33959,0.00022,14.05245]
[1776675114283,43.27,74665.95,0.06,-0.33944,0.00022,14.05023]
[1776675118307,43.28,74667.9,0.06,-0.33902,0.00022,14.04397]
[1776675118463,43.28,74665.37,0.06,-0.33959,0.00022,14.05243]
[1776675118988,43.28,74665.37,0.06,-0.33959,0.00022,14.05243]
[1776675119214,43.28,74665.37,0.06,-0.33959,0.00022,14.05243]
[1776675119275,43.28,74665.37,0.06,-0.33959,0.00022,14.05243]
[1776675118994,43.28,74662.09,0.06,-0.34031,0.00022,14.06334]
[1776675119828,43.28,74662.09,0.06,-0.34031,0.00022,14.06334]
[1776675119930,43.28,74646.28,0.06,-0.34382,0.00022,14.11508]
[1776675120369,43.28,74646.28,0.06,-0.34382,0.00022,14.11508]
[1776675120954,43.28,74646.28,0.06,-0.34382,0.00022,14.11508]
[1776675120992,43.28,74646.28,0.06,-0.34382,0.00022,14.11508]
[1776675121034,43.28,74644.5,0.06,-0.34422,0.00022,14.12087]
[1776675122526,43.28,74644.5,0.06,-0.34422,0.00022,14.12087]
[1776675122674,43.28,74644.5,0.06,-0.34422,0.00022,14.12087]
[1776675122776,43.29,74637.14,0.06,-0.34585,0.00022,14.1445]
[1776675126134,43.29,74639.66,0.06,-0.3453,0.00022,14.13652]
[1776675126169,43.29,74639.66,0.06,-0.3453,0.00022,14.13652]
[1776675126288,43.29,74639.66,0.06,-0.3453,0.00022,14.13652]
[1776675130363,43.29,74639.45,0.06,-0.34535,0.00022,14.13724]
[1776675130465,43.29,74639.47,0.06,-0.34535,0.00022,14.1372]
[1776675134762,43.29,74642.87,0.06,-0.3446,0.00022,14.12636]
[1776675134831,43.29,74642.87,0.06,-0.3446,0.00022,14.12636]
[1776675134842,43.29,74642.87,0.06,-0.3446,0.00022,14.12636]
[1776675134853,43.29,74646.17,0.06,-0.34387,0.00022,14.11575]
[1776675135429,43.29,74646.17,0.06,-0.34387,0.00022,14.11575]
[1776675135472,43.29,74646.17,0.06,-0.34387,0.00022,14.11575]
[1776675135530,43.29,74654.91,0.06,-0.34193,0.00022,14.08738]
[1776675136878,43.29,74654.91,0.06,-0.34193,0.00022,14.08738]
[1776675136919,43.29,74654.91,0.06,-0.34193,0.00022,14.08738]
[1776675136979,43.29,74655.97,0.06,-0.3417,0.00022,14.08397]
[1776675137348,43.29,74655.97,0.06,-0.3417,0.00022,14.08397]
[1776675137406,43.29,74655.97,0.06,-0.3417,0.00022,14.08397]
[1776675138075,43.29,74655.97,0.06,-0.3417,0.00022,14.08397]
[1776675138118,43.29,74655.97,0.06,-0.3417,0.00022,14.08397]
[1776675138463,43.29,74655.85,0.06,-0.34173,0.00022,14.08441]
[1776675138825,43.29,74655.85,0.06,-0.34173,0.00022,14.08441]
[1776675138900,43.29,74655.85,0.06,-0.34173,0.00022,14.08441]
[1776675138927,43.29,74655.66,0.06,-0.34178,0.00022,14.08508]
[1776675142577,43.3,74661.91,0.06,-0.34041,0.00022,14.0648]
[1776675143390,43.3,74661.91,0.06,-0.34041,0.00022,14.0648]
[1776675143457,43.3,74661.91,0.06,-0.34041,0.00022,14.0648]
[1776675143486,43.3,74661.91,0.06,-0.34041,0.00022,14.0648]
[1776675143551,43.3,74661.91,0.06,-0.34041,0.00022,14.0648]
[1776675143795,43.3,74663.28,0.06,-0.34011,0.00022,14.06031]
[1776675144524,43.3,74663.28,0.06,-0.34011,0.00022,14.06031]
[1776675144700,43.3,74663.28,0.06,-0.34011,0.00022,14.06031]
[1776675144711,43.3,74671.37,0.06,-0.33833,0.00022,14.03352]
[1776675145420,43.3,74671.37,0.06,-0.33833,0.00022,14.03352]
[1776675145521,43.3,74676.16,0.06,-0.33728,0.00022,14.01752]
[1776675148589,43.3,74674.14,0.06,-0.33773,0.00022,14.02439]
[1776675148633,43.3,74672.41,0.06,-0.33811,0.00022,14.03023]
[1776675154616,43.31,74674.12,0.06,-0.3377,0.00022,14.01888]
[1776675154719,43.31,74675.3,0.06,-0.33744,0.00022,14.01498]
[1776675157508,43.31,74674.9,0.06,-0.33754,0.00022,14.01643]
[1776675157581,43.31,74674.9,0.06,-0.33754,0.00022,14.01643]
[1776675157616,43.31,74674.9,0.06,-0.33754,0.00022,14.01643]
[1776675157637,43.31,74674.9,0.06,-0.33754,0.00022,14.01643]
[1776675158177,43.31,74677.4,0.06,-0.33699,0.00022,14.00811]
[1776675158749,43.31,74684.6,0.06,-0.33541,0.00022,13.98387]
[1776675159691,43.31,74684.6,0.06,-0.33541,0.00022,13.98387]
[1776675159744,43.31,74684.6,0.06,-0.33541,0.00022,13.98387]
[1776675159755,43.31,74684.6,0.06,-0.33541,0.00022,13.98387]
[1776675159759,43.31,74684.6,0.06,-0.33541,0.00022,13.98387]
[1776675159845,43.31,74681.03,0.06,-0.3362,0.00022,13.99601]
[1776675162298,43.32,74681.03,0.06,-0.33621,0.00022,13.9961]
[1776675162451,43.32,74679.37,0.06,-0.33658,0.00022,14.00177]
[1776675162722,43.32,74679.37,0.06,-0.33658,0.00022,14.00177]
[1776675166201,43.32,74682.37,0.06,-0.33593,0.00022,13.99185]
[1776675166256,43.32,74682.37,0.06,-0.33593,0.00022,13.99185]
[1776675166267,43.32,74682.37,0.06,-0.33593,0.00022,13.99185]
[1776675168163,43.32,74690.32,0.06,-0.3342,0.00022,13.96509]
[1776675171236,43.33,74694.85,0.06,-0.33323,0.00022,13.94988]
[1776675171632,43.33,74694.85,0.06,-0.33323,0.00022,13.94988]
[1776675171693,43.33,74694.85,0.06,-0.33323,0.00022,13.94988]
[1776675172252,43.33,74694.91,0.06,-0.33323,0.00022,13.9499]
[1776675175016,43.34,74695.82,0.06,-0.33304,0.00022,13.94689]
[1776675176870,43.34,74698.96,0.06,-0.33236,0.00022,13.93633]
[1776675178091,43.34,74701.41,0.06,-0.33185,0.00022,13.92814]
[1776675178092,43.34,74701.33,0.06,-0.33186,0.00022,13.92841]
[1776675180935,43.35,74701.34,0.06,-0.33188,0.00022,13.92878]
[1776675181005,43.35,74701.34,0.06,-0.33188,0.00022,13.92878]
[1776675181047,43.35,74701.34,0.06,-0.33188,0.00022,13.92878]
[1776675182739,43.36,74700.58,0.06,-0.33207,0.00022,13.93168]
[1776675182824,43.36,74700.58,0.06,-0.33207,0.00022,13.93168]
[1776675182948,43.36,74700.58,0.06,-0.33207,0.00022,13.93168]
[1776675189417,43.37,74698.99,0.06,-0.33246,0.00022,13.93799]
[1776675193663,43.38,74697.2,0.06,-0.33289,0.00022,13.94479]
[1776675193819,43.38,74697.2,0.06,-0.33289,0.00022,13.94479]
[1776675193901,43.38,74697.2,0.06,-0.33289,0.00022,13.94479]
[1776675194040,43.38,74697.2,0.06,-0.33289,0.00022,13.94479]
[1776675194342,43.38,74689.51,0.06,-0.33458,0.00022,13.97118]
[1776675194606,43.38,74689.51,0.06,-0.33458,0.00022,13.97118]
[1776675194672,43.38,74689.51,0.06,-0.33458,0.00022,13.97118]
[1776675194732,43.38,74689.51,0.06,-0.33458,0.00022,13.97118]
[1776675195168,43.38,74689.51,0.06,-0.33458,0.00022,13.97118]
[1776675195204,43.39,74679.16,0.06,-0.33686,0.00022,14.00624]
[1776675195666,43.39,74679.16,0.06,-0.33686,0.00022,14.00624]
[1776675196386,43.39,74678.98,0.06,-0.3369,0.00022,14.00692]
[1776675197967,43.39,74678.98,0.06,-0.3369,0.00022,14.007]
[1776675198076,43.39,74678.98,0.06,-0.3369,0.00022,14.007]
[1776675198213,43.39,74680.7,0.06,-0.33653,0.00022,14.0013]
[1776675199376,43.39,74680.7,0.06,-0.33653,0.00022,14.0013]
[1776675199390,43.39,74680.7,0.06,-0.33654,0.00022,14.00137]
[1776675199468,43.39,74680.7,0.06,-0.33654,0.00022,14.00137]
[1776675199890,43.39,74692.68,0.06,-0.33392,0.00022,13.96091]
[1776675201817,43.4,74690.42,0.06,-0.33442,0.00022,13.96873]
[1776675205232,43.4,74689.83,0.06,-0.33456,0.00022,13.97093]
[1776675207017,43.4,74690.03,0.06,-0.33454,0.00022,13.97054]
[1776675207058,43.4,74690.03,0.06,-0.33454,0.00022,13.97054]
[1776675207274,43.4,74690.03,0.06,-0.33454,0.00022,13.97054]
[1776675207287,43.41,74694.56,0.06,-0.33355,0.00022,13.95521]
[1776675208714,43.41,74694.56,0.06,-0.33356,0.00022,13.95531]
[1776675209338,43.41,74694.56,0.06,-0.33356,0.00022,13.95531]
[1776675208951,43.41,74699.04,0.06,-0.33259,0.00022,13.94008]
[1776675209958,43.41,74694.27,0.06,-0.33364,0.00022,13.95653]
[1776675210674,43.41,74694.27,0.06,-0.33364,0.00022,13.95653]
[1776675210879,43.41,74694.27,0.06,-0.33364,0.00022,13.95653]
[1776675210908,43.41,74694.27,0.06,-0.33364,0.00022,13.95653]
[1776675211350,43.41,74694.27,0.06,-0.33364,0.00022,13.95653]
[1776675211601,43.41,74695.25,0.06,-0.33343,0.00022,13.95328]
[1776675212396,43.41,74695.25,0.06,-0.33343,0.00022,13.95328]
[1776675212420,43.42,74695.25,0.06,-0.33338,0.00022,13.94748]
[1776675212450,43.42,74695.25,0.06,-0.33338,0.00022,13.94748]
[1776675213359,43.42,74695.25,0.06,-0.33338,0.00022,13.94748]
[1776675213991,43.42,74695.25,0.06,-0.33339,0.00022,13.94759]
[1776675219027,43.43,74693.21,0.06,-0.33387,0.00022,13.9552]
[1776675219734,43.43,74693.21,0.06,-0.33387,0.00022,13.9552]
[1776675219737,43.43,74693.21,0.06,-0.33387,0.00022,13.9552]
[1776675219874,43.43,74693.21,0.06,-0.33387,0.00022,13.9552]
[1776675220033,43.43,74692.85,0.06,-0.33396,0.00022,13.95654]
[1776675220618,43.43,74692.85,0.06,-0.33396,0.00022,13.95654]
[1776675221453,43.43,74689.16,0.06,-0.33477,0.00022,13.96918]
[1776675227082,43.44,74687.69,0.06,-0.33513,0.00022,13.9747]
[1776675228543,43.44,74689.26,0.06,-0.33479,0.00022,13.96947]
[1776675228595,43.44,74689.26,0.06,-0.33479,0.00022,13.96947]
[1776675228603,43.44,74689.26,0.06,-0.33479,0.00022,13.96947]
[1776675229366,43.44,74689.26,0.06,-0.33479,0.00022,13.96947]
[1776675229421,43.45,74689.13,0.06,-0.33482,0.00022,13.97]
[1776675229557,43.45,74689.13,0.06,-0.33482,0.00022,13.97]
[1776675231849,43.45,74688.2,0.06,-0.33504,0.00022,13.97333]
[1776675231936,43.45,74688.2,0.06,-0.33504,0.00022,13.97333]
[1776675232110,43.45,74688.2,0.06,-0.33504,0.00022,13.97333]
[1776675232210,43.45,74696.22,0.06,-0.33329,0.00022,13.94614]
[1776675232580,43.45,74696.22,0.06,-0.33329,0.00022,13.94614]
[1776675232656,43.45,74696.22,0.06,-0.33329,0.00022,13.94614]
[1776675232821,43.45,74696.22,0.06,-0.33329,0.00022,13.94614]
[1776675232871,43.45,74696.22,0.06,-0.33329,0.00022,13.94614]
[1776675234047,43.45,74696.22,0.06,-0.3333,0.00022,13.94625]
[1776675234086,43.45,74696.22,0.06,-0.3333,0.00022,13.94625]
[1776675234319,43.45,74696.22,0.06,-0.3333,0.00022,13.94625]
[1776675234436,43.45,74704.65,0.06,-0.33147,0.00022,13.91739]
[1776675235154,43.46,74704.65,0.06,-0.33147,0.00022,13.9175]
[1776675235549,43.46,74704.65,0.06,-0.33147,0.00022,13.9175]
[1776675235646,43.46,74704.65,0.06,-0.33147,0.00022,13.9175]
[1776675235844,43.46,74704.65,0.06,-0.33147,0.00022,13.9175]
[1776675235916,43.46,74704.65,0.06,-0.33147,0.00022,13.9175]
[1776675236145,43.46,74710.42,0.06,-0.33022,0.00022,13.89761]
[1776675237152,43.46,74716.26,0.06,-0.32896,0.00022,13.87723]
[1776675237549,43.46,74716.26,0.06,-0.32896,0.00022,13.87723]
[1776675237618,43.46,74716.26,0.06,-0.32896,0.00022,13.87723]
[1776675238159,43.46,74711.5,0.06,-0.32998,0.00022,13.89378]
[1776675238833,43.46,74711.5,0.06,-0.32998,0.00022,13.89378]
[1776675240955,43.45,74709.86,0.06,-0.33033,0.00022,13.89937]
[1776675241256,43.45,74709.86,0.06,-0.33033,0.00022,13.89937]
[1776675241315,43.45,74697.31,0.06,-0.33306,0.00022,13.94259]
[1776675242713,43.46,74697.31,0.06,-0.33307,0.00022,13.94268]
[1776675242746,43.46,74697.31,0.06,-0.33307,0.00022,13.94268]
[1776675242766,43.46,74697.31,0.06,-0.33307,0.00022,13.94268]
[1776675243496,43.46,74697.92,0.06,-0.33294,0.00022,13.94069]
[1776675243577,43.46,74697.92,0.06,-0.33294,0.00022,13.94069]
[1776675243787,43.46,74697.92,0.06,-0.33294,0.00022,13.94069]
[1776675243875,43.46,74697.92,0.06,-0.33294,0.00022,13.94069]
[1776675244201,43.46,74698.16,0.06,-0.3329,0.00022,13.93997]
[1776675245861,43.46,74694.91,0.06,-0.33361,0.00022,13.95116]
[1776675246414,43.46,74694.43,0.06,-0.33372,0.00022,13.95289]
[1776675248198,43.46,74694.43,0.06,-0.33372,0.00022,13.95297]
[1776675248374,43.47,74692.27,0.06,-0.3342,0.00022,13.96041]
[1776675248465,43.47,74692.27,0.06,-0.3342,0.00022,13.96041]
[1776675248484,43.47,74692.27,0.06,-0.3342,0.00022,13.96041]
[1776675248676,43.47,74692.27,0.06,-0.3342,0.00022,13.96041]
[1776675248770,43.47,74692.27,0.06,-0.3342,0.00022,13.96041]
[1776675249315,43.47,74675.75,0.06,-0.33782,0.00022,14.01611]
[1776675249464,43.47,74675.75,0.06,-0.33782,0.00022,14.01611]
[1776675249530,43.47,74675.75,0.06,-0.33782,0.00022,14.01611]
[1776675250248,43.47,74675.75,0.06,-0.33783,0.00022,14.01617]
[1776675251426,43.47,74675.75,0.06,-0.33783,0.00022,14.01617]
[1776675251458,43.47,74676.9,0.06,-0.33758,0.00022,14.0124]
[1776675252261,43.47,74676.9,0.06,-0.33758,0.00022,14.01246]
[1776675252888,43.47,74676.9,0.06,-0.33758,0.00022,14.01246]
[1776675252927,43.47,74676.9,0.06,-0.33758,0.00022,14.01246]
[1776675253419,43.47,74676.9,0.06,-0.33758,0.00022,14.01246]
[1776675253431,43.47,74677.72,0.06,-0.33741,0.00022,14.00978]
[1776675253911,43.47,74677.72,0.06,-0.33741,0.00022,14.00978]
[1776675255410,43.47,74677.72,0.06,-0.33741,0.00022,14.00984]
[1776675255438,43.47,74677.72,0.06,-0.33741,0.00022,14.00984]
[1776675256339,43.47,74680.38,0.06,-0.33683,0.00022,14.00094]
[1776675256342,43.47,74680.38,0.06,-0.33683,0.00022,14.00094]
[1776675256421,43.47,74687.27,0.06,-0.33533,0.00022,13.9779]
[1776675256446,43.47,74687.27,0.06,-0.33533,0.00022,13.9779]
[1776675256986,43.47,74687.27,0.06,-0.33533,0.00022,13.9779]
[1776675257260,43.47,74687.27,0.06,-0.33533,0.00022,13.9779]
[1776675257362,43.48,74691.98,0.06,-0.3343,0.00022,13.96202]
[1776675264346,43.49,74693.14,0.06,-0.33408,0.00022,13.95864]
[1776675269380,43.5,74693.23,0.06,-0.3341,0.00022,13.95887]
[1776675273408,43.5,74688.15,0.06,-0.33517,0.00022,13.97049]
[1776675276823,43.5,74691.15,0.06,-0.33452,0.00022,13.96048]
[1776675276911,43.5,74691.15,0.06,-0.33452,0.00022,13.96048]
[1776675278149,43.51,74691.53,0.06,-0.33445,0.00022,13.95934]
[1776675278231,43.51,74691.53,0.06,-0.33445,0.00022,13.95934]
[1776675278445,43.51,74700.47,0.06,-0.3325,0.00022,13.92885]
[1776675281880,43.51,74701.79,0.06,-0.33223,0.00022,13.92463]
[1776675282048,43.51,74701.79,0.06,-0.33223,0.00022,13.92463]
[1776675282472,43.51,74701.58,0.06,-0.33228,0.00022,13.92535]
[1776675284531,43.52,74703.5,0.06,-0.33188,0.00022,13.919]
[1776675285493,43.52,74702.54,0.06,-0.33209,0.00022,13.92239]
[1776675290528,43.52,74700.47,0.06,-0.33256,0.00022,13.92982]
[1776675292868,43.53,74699.92,0.06,-0.33269,0.00022,13.93186]
[1776675292915,43.53,74699.92,0.06,-0.33269,0.00022,13.93186]
[1776675294413,43.53,74702.16,0.06,-0.33221,0.00022,13.92434]
[1776675294556,43.53,74703.12,0.06,-0.332,0.00022,13.92105]
[1776675300229,43.54,74705.28,0.06,-0.33155,0.00022,13.91395]
[1776675302398,43.54,74705.28,0.06,-0.33157,0.00022,13.9142]
[1776675302432,43.54,74705.28,0.06,-0.33157,0.00022,13.9142]
[1776675302439,43.54,74705.28,0.06,-0.33157,0.00022,13.9142]
[1776675302736,43.54,74705.09,0.06,-0.33162,0.00022,13.91503]
[1776675302867,43.54,74705.09,0.06,-0.33162,0.00022,13.91503]
[1776675303234,43.54,74705.09,0.06,-0.33162,0.00022,13.91503]
[1776675303344,43.54,74706.27,0.06,-0.33137,0.00022,13.91105]
[1776675304673,43.55,74703.45,0.06,-0.33199,0.00022,13.92081]
[1776675305228,43.55,74703.45,0.06,-0.33199,0.00022,13.92081]
[1776675305270,43.55,74703.45,0.06,-0.33199,0.00022,13.92081]
[1776675305311,43.55,74701.84,0.06,-0.33234,0.00022,13.92639]
[1776675306600,43.55,74701.84,0.06,-0.33234,0.00022,13.92639]
[1776675313402,43.55,74702.1,0.06,-0.3323,0.00022,13.92573]
[1776675316830,43.55,74702.32,0.06,-0.33226,0.00022,13.92522]
[1776675316922,43.55,74702.32,0.06,-0.33226,0.00022,13.92522]
[1776675317023,43.56,74703.14,0.06,-0.33209,0.00022,13.92251]
[1776675318279,43.56,74703.14,0.06,-0.33209,0.00022,13.92251]
[1776675318377,43.56,74708.34,0.06,-0.33096,0.00022,13.90466]
[1776675318778,43.56,74708.34,0.06,-0.33096,0.00022,13.90466]
[1776675318815,43.56,74708.34,0.06,-0.33096,0.00022,13.90466]
[1776675319189,43.56,74708.34,0.06,-0.33096,0.00022,13.90466]
[1776675319267,43.56,74708.34,0.06,-0.33096,0.00022,13.90466]
[1776675319290,43.56,74709.96,0.06,-0.33061,0.00022,13.89899]
[1776675319837,43.55,74718.86,0.06,-0.32867,0.00022,13.86793]
[1776675324429,43.55,74718.6,0.06,-0.32872,0.00022,13.86863]
[1776675324483,43.55,74718.6,0.06,-0.32872,0.00022,13.86863]
[1776675324530,43.55,74718.87,0.06,-0.32866,0.00022,13.86761]
[1776675325775,43.55,74712.75,0.06,-0.32998,0.00022,13.88885]
[1776675330810,43.54,74710.22,0.06,-0.33051,0.00022,13.89737]
[1776675335990,43.54,74713.44,0.06,-0.32974,0.00022,13.88]
[1776675337239,43.54,74713.4,0.06,-0.32975,0.00022,13.88009]
[1776675337343,43.54,74713.4,0.06,-0.32975,0.00022,13.88009]
[1776675337444,43.54,74715.06,0.06,-0.32938,0.00022,13.87422]
[1776675338981,43.54,74715.06,0.06,-0.32938,0.00022,13.87414]
[1776675339493,43.54,74715.06,0.06,-0.32938,0.00022,13.87414]
[1776675341151,43.53,74723.16,0.06,-0.32761,0.00022,13.84556]
[1776675346023,43.53,74723.99,0.06,-0.32742,0.00022,13.8424]
[1776675346155,43.53,74723.99,0.06,-0.32742,0.00022,13.8424]
[1776675348205,43.53,74725.46,0.06,-0.3271,0.00022,13.83715]
[1776675348990,43.53,74728.24,0.06,-0.32649,0.00022,13.82727]
[1776675349187,43.53,74728.24,0.06,-0.32649,0.00022,13.82727]
[1776675349203,43.53,74728.24,0.06,-0.32649,0.00022,13.82727]
[1776675349288,43.52,74726.67,0.06,-0.32682,0.00022,13.83273]
[1776675354978,43.52,74729.59,0.06,-0.32618,0.00022,13.8221]
[1776675361485,43.52,74730.04,0.06,-0.32607,0.00022,13.82038]
[1776675361528,43.52,74730.04,0.06,-0.32607,0.00022,13.82038]
[1776675361586,43.52,74731.52,0.06,-0.32575,0.00022,13.81499]
[1776675362118,43.52,74731.52,0.06,-0.32575,0.00022,13.81499]
[1776675362145,43.52,74731.52,0.06,-0.32575,0.00022,13.81499]
[1776675362412,43.51,74732.11,0.06,-0.32562,0.00022,13.81285]
[1776675363661,43.51,74736.33,0.06,-0.3247,0.00022,13.79776]
[1776675363712,43.51,74736.33,0.06,-0.3247,0.00022,13.79776]
[1776675364090,43.51,74736.93,0.06,-0.32457,0.00022,13.79556]
[1776675367078,43.51,74741.65,0.06,-0.32354,0.00022,13.77843]
[1776675371971,43.51,74741.58,0.06,-0.32355,0.00022,13.77854]
[1776675372083,43.51,74741.58,0.06,-0.32355,0.00022,13.77854]
[1776675372510,43.51,74734.99,0.06,-0.32496,0.00022,13.80206]
[1776675373586,43.51,74730.16,0.06,-0.326,0.00022,13.81923]
[1776675374230,43.51,74730.16,0.06,-0.326,0.00022,13.81923]
[1776675375361,43.51,74731.83,0.06,-0.32564,0.00022,13.81325]
[1776675380585,43.5,74735.69,0.06,-0.3248,0.00022,13.79932]
[1776675385421,43.5,74729.77,0.06,-0.32606,0.00022,13.82008]
[1776675385657,43.5,74729.77,0.06,-0.32606,0.00022,13.82008]
[1776675386177,43.5,74729.77,0.06,-0.32606,0.00022,13.82008]
[1776675386243,43.5,74729.77,0.06,-0.32606,0.00022,13.82008]
[1776675386319,43.5,74727.43,0.06,-0.32656,0.00022,13.82833]
[1776675390956,43.49,74726.0,0.06,-0.32686,0.00022,13.83327]
[1776675390960,43.49,74726.0,0.06,-0.32686,0.00022,13.83327]
[1776675391603,43.49,74725.6,0.06,-0.32689,0.00022,13.82873]
[1776675393255,43.49,74726.39,0.06,-0.32672,0.00022,13.82589]
[1776675393292,43.49,74727.02,0.06,-0.32658,0.00022,13.82366]
[1776675394983,43.49,74725.87,0.06,-0.32683,0.00022,13.8277]
[1776675395277,43.49,74726.28,0.06,-0.32674,0.00022,13.82623]
[1776675400310,43.49,74724.93,0.06,-0.32702,0.00022,13.83081]
[1776675404379,43.49,74725.21,0.06,-0.32696,0.00022,13.82975]
[1776675404442,43.49,74725.08,0.06,-0.32698,0.00022,13.83015]
[1776675410133,43.49,74722.59,0.06,-0.32751,0.00022,13.83881]
[1776675410581,43.49,74722.59,0.06,-0.32751,0.00022,13.83881]
[1776675410603,43.49,74722.59,0.06,-0.32751,0.00022,13.83881]
[1776675410609,43.49,74722.59,0.06,-0.32751,0.00022,13.83881]
[1776675410639,43.49,74713.29,0.06,-0.32954,0.00022,13.87148]
[1776675411383,43.49,74713.29,0.06,-0.32954,0.00022,13.87148]
[1776675411440,43.49,74713.29,0.06,-0.32954,0.00022,13.87148]
[1776675411965,43.49,74713.65,0.06,-0.32946,0.00022,13.87022]
[1776675418436,43.49,74712.88,0.06,-0.32965,0.00022,13.87329]
[1776675423472,43.5,74712.42,0.06,-0.32976,0.00022,13.87515]
[1776675428509,43.5,74713.79,0.06,-0.32948,0.00022,13.87059]
[1776675432120,43.5,74713.37,0.06,-0.32958,0.00022,13.87228]
[1776675432226,43.5,74713.37,0.06,-0.32958,0.00022,13.87228]
[1776675432370,43.5,74713.37,0.06,-0.32958,0.00022,13.87228]
[1776675432600,43.5,74728.96,0.06,-0.3262,0.00022,13.81747]
[1776675432922,43.5,74728.96,0.06,-0.3262,0.00022,13.81747]
[1776675433003,43.5,74728.96,0.06,-0.3262,0.00022,13.81747]
[1776675433258,43.5,74728.96,0.06,-0.3262,0.00022,13.81747]
[1776675433441,43.5,74728.96,0.06,-0.3262,0.00022,13.81747]
[1776675433481,43.5,74728.96,0.06,-0.3262,0.00022,13.81747]
[1776675433542,43.5,74728.96,0.06,-0.3262,0.00022,13.81747]
[1776675433663,43.51,74732.0,0.06,-0.32555,0.00022,13.8067]
[1776675433910,43.51,74732.0,0.06,-0.32555,0.00022,13.8067]
[1776675434039,43.51,74732.0,0.06,-0.32555,0.00022,13.8067]
[1776675434141,43.51,74732.0,0.06,-0.32555,0.00022,13.8067]
[1776675434322,43.51,74732.0,0.06,-0.32555,0.00022,13.8067]
[1776675434627,43.5,74757.55,0.06,-0.32005,0.00021,13.71444]
[1776675435013,43.5,74757.55,0.06,-0.32005,0.00021,13.71444]
[1776675435338,43.5,74757.55,0.06,-0.32005,0.00021,13.71444]
[1776675435352,43.5,74757.55,0.06,-0.32005,0.00021,13.71444]
[1776675435439,43.5,74757.55,0.06,-0.32005,0.00021,13.71444]
[1776675435659,43.51,74746.24,0.06,-0.32248,0.00022,13.75559]
[1776675436354,43.51,74746.24,0.06,-0.32248,0.00022,13.75559]
[1776675436570,43.51,74746.24,0.06,-0.32248,0.00022,13.75559]
[1776675436613,43.5,74731.37,0.06,-0.32568,0.00022,13.80892]
[1776675436803,43.5,74731.37,0.06,-0.32568,0.00022,13.80892]
[1776675436846,43.5,74731.37,0.06,-0.32568,0.00022,13.80892]
[1776675437582,43.5,74731.37,0.06,-0.32568,0.00022,13.80889]
[1776675437688,43.5,74731.37,0.06,-0.32568,0.00022,13.80889]
[1776675437701,43.5,74731.37,0.06,-0.32568,0.00022,13.80889]
[1776675437711,43.5,74731.37,0.06,-0.32568,0.00022,13.80889]
[1776675438589,43.5,74729.39,0.06,-0.32611,0.00022,13.81589]
[1776675443624,43.5,74727.93,0.06,-0.32642,0.00022,13.821]
[1776675443835,43.5,74727.93,0.06,-0.32642,0.00022,13.821]
[1776675444415,43.5,74727.93,0.06,-0.32642,0.00022,13.821]
[1776675444635,43.5,74739.54,0.06,-0.32391,0.00022,13.77958]
[1776675444772,43.5,74739.54,0.06,-0.32391,0.00022,13.77958]
[1776675444844,43.5,74739.54,0.06,-0.32391,0.00022,13.77958]
[1776675445638,43.5,74739.54,0.06,-0.32391,0.00022,13.77955]
[1776675446471,43.5,74739.54,0.06,-0.32391,0.00022,13.77955]
[1776675446552,43.5,74739.54,0.06,-0.32391,0.00022,13.77955]
[1776675446649,43.5,74741.54,0.06,-0.32348,0.00022,13.77234]
[1776675449399,43.5,74742.3,0.06,-0.32331,0.00022,13.76958]
[1776675449466,43.5,74742.3,0.06,-0.32331,0.00022,13.76958]
[1776675450574,43.5,74741.94,0.06,-0.32339,0.00022,13.77086]
[1776675451477,43.5,74738.57,0.06,-0.32412,0.00022,13.78295]
[1776675451619,43.5,74738.57,0.06,-0.32412,0.00022,13.78295]
[1776675451620,43.5,74738.57,0.06,-0.32412,0.00022,13.78295]
[1776675451637,43.5,74738.03,0.06,-0.32418,0.00022,13.7789]
[1776675451762,43.5,74738.03,0.06,-0.32418,0.00022,13.7789]
[1776675452045,43.5,74745.18,0.06,-0.32263,0.00022,13.75314]
[1776675452945,43.5,74745.18,0.06,-0.32263,0.00022,13.75314]
[1776675453016,43.5,74745.18,0.06,-0.32263,0.00022,13.75314]
[1776675453046,43.5,74752.81,0.06,-0.32099,0.00021,13.72539]
[1776675453714,43.5,74752.81,0.06,-0.32099,0.00021,13.72539]
[1776675453762,43.5,74752.81,0.06,-0.32099,0.00021,13.72539]
[1776675453791,43.5,74752.81,0.06,-0.32099,0.00021,13.72539]
[1776675454001,43.5,74752.81,0.06,-0.32099,0.00021,13.72539]
[1776675454102,43.5,74755.22,0.06,-0.32047,0.00021,13.71655]
[1776675455774,43.5,74757.38,0.06,-0.32001,0.00021,13.70865]
[1776675455820,43.5,74757.38,0.06,-0.32001,0.00021,13.70865]
[1776675455826,43.5,74757.38,0.06,-0.32001,0.00021,13.70865]
[1776675462296,43.5,74757.56,0.06,-0.31996,0.00021,13.70781]
[1776675463055,43.5,74757.56,0.06,-0.31996,0.00021,13.70778]
[1776675463114,43.5,74757.56,0.06,-0.31996,0.00021,13.70778]
[1776675463889,43.49,74755.78,0.06,-0.32034,0.00021,13.71427]
[1776675463936,43.49,74755.78,0.06,-0.32034,0.00021,13.71427]
[1776675464647,43.49,74755.78,0.06,-0.32034,0.00021,13.71427]
[1776675464700,43.49,74755.78,0.06,-0.32034,0.00021,13.71427]
[1776675464714,43.49,74752.01,0.06,-0.32114,0.00021,13.72798]
[1776675466709,43.49,74752.28,0.06,-0.32108,0.00021,13.72696]
[1776675471849,43.49,74750.76,0.06,-0.3214,0.00021,13.73232]
[1776675477876,43.49,74748.28,0.06,-0.32192,0.00022,13.74105]
[1776675480955,43.49,74750.13,0.06,-0.32152,0.00021,13.7343]
[1776675480970,43.49,74750.13,0.06,-0.32152,0.00021,13.7343]
[1776675481038,43.49,74750.13,0.06,-0.32152,0.00021,13.7343]
[1776675481276,43.49,74742.83,0.06,-0.32309,0.00022,13.7607]
[1776675482461,43.49,74735.57,0.06,-0.32465,0.00022,13.78676]
[1776675482878,43.49,74735.57,0.06,-0.32465,0.00022,13.78676]
[1776675482931,43.49,74735.57,0.06,-0.32465,0.00022,13.78676]
[1776675486976,43.48,74734.52,0.06,-0.32487,0.00022,13.79042]
[1776675487045,43.48,74733.65,0.06,-0.32506,0.00022,13.79349]
[1776675493041,43.48,74737.12,0.06,-0.3243,0.00022,13.78088]
[1776675493087,43.48,74737.02,0.06,-0.32432,0.00022,13.7812]
[1776675496223,43.48,74737.4,0.06,-0.32423,0.00022,13.77978]
[1776675496264,43.48,74737.4,0.06,-0.32423,0.00022,13.77978]
[1776675496306,43.48,74737.4,0.06,-0.32423,0.00022,13.77978]
[1776675496314,43.48,74737.4,0.06,-0.32423,0.00022,13.77978]
[1776675496345,43.48,74737.4,0.06,-0.32423,0.00022,13.77978]
[1776675496421,43.48,74737.4,0.06,-0.32423,0.00022,13.77978]
[1776675496620,43.48,74736.53,0.06,-0.32442,0.00022,13.78287]
[1776675497658,43.48,74728.11,0.06,-0.32624,0.00022,13.81287]
[1776675499191,43.48,74728.11,0.06,-0.32624,0.00022,13.81285]
[1776675499230,43.48,74722.29,0.06,-0.32749,0.00022,13.83341]
[1776675505065,43.47,74724.26,0.06,-0.32705,0.00022,13.82622]
[1776675508445,43.47,74726.94,0.06,-0.32647,0.00022,13.81663]
[1776675508467,43.47,74726.94,0.06,-0.32647,0.00022,13.81663]
[1776675508472,43.47,74726.94,0.06,-0.32647,0.00022,13.81663]
[1776675508475,43.47,74726.94,0.06,-0.32647,0.00022,13.81663]
[1776675508500,43.47,74729.86,0.06,-0.32583,0.00022,13.80616]
[1776675510962,43.47,74730.92,0.06,-0.3256,0.00022,13.80233]
[1776675510967,43.47,74730.92,0.06,-0.3256,0.00022,13.80233]
[1776675511031,43.47,74730.92,0.06,-0.3256,0.00022,13.80233]
[1776675511392,43.47,74732.02,0.06,-0.3253,0.00022,13.7924]
[1776675512421,43.47,74732.02,0.06,-0.3253,0.00022,13.7924]
[1776675512486,43.47,74732.02,0.06,-0.3253,0.00022,13.7924]
[1776675512610,43.47,74732.02,0.06,-0.3253,0.00022,13.7924]
[1776675512619,43.47,74732.02,0.06,-0.3253,0.00022,13.7924]
[1776675513355,43.47,74732.43,0.06,-0.32521,0.00022,13.7909]
[1776675513448,43.47,74744.58,0.06,-0.32258,0.00022,13.7471]
[1776675514704,43.47,74744.58,0.06,-0.32258,0.00022,13.7471]
[1776675514723,43.47,74744.58,0.06,-0.32258,0.00022,13.7471]
[1776675515605,43.46,74745.52,0.06,-0.32237,0.00022,13.74357]
[1776675516087,43.46,74745.52,0.06,-0.32237,0.00022,13.74357]
[1776675516130,43.46,74745.52,0.06,-0.32237,0.00022,13.74357]
[1776675516216,43.46,74745.52,0.06,-0.32237,0.00022,13.74357]
[1776675516249,43.46,74745.52,0.06,-0.32237,0.00022,13.74357]
[1776675516470,43.46,74745.52,0.06,-0.32237,0.00022,13.74357]
[1776675516557,43.46,74745.52,0.06,-0.32237,0.00022,13.74357]
[1776675516565,43.46,74745.52,0.06,-0.32237,0.00022,13.74357]
[1776675517455,43.46,74751.29,0.06,-0.32112,0.00022,13.7225]
[1776675520601,43.46,74756.57,0.06,-0.31998,0.00021,13.70312]
[1776675521453,43.46,74756.57,0.06,-0.31998,0.00021,13.70312]
[1776675521510,43.46,74756.57,0.06,-0.31998,0.00021,13.70312]
[1776675522268,43.46,74755.84,0.06,-0.32014,0.00021,13.70575]
[1776675523456,43.46,74755.37,0.06,-0.32024,0.00021,13.70747]
[1776675528499,43.46,74753.97,0.06,-0.32053,0.00021,13.71249]
[1776675528517,43.46,74753.97,0.06,-0.32053,0.00021,13.71249]
[1776675528602,43.46,74753.97,0.06,-0.32053,0.00021,13.71249]
[1776675528670,43.46,74750.16,0.06,-0.32135,0.00022,13.72634]
[1776675528871,43.46,74750.16,0.06,-0.32135,0.00022,13.72634]
[1776675528877,43.46,74750.16,0.06,-0.32135,0.00022,13.72634]
[1776675529239,43.46,74750.16,0.06,-0.32135,0.00022,13.72632]
[1776675530246,43.46,74731.45,0.06,-0.32538,0.00022,13.7937]
[1776675531663,43.46,74731.45,0.06,-0.32538,0.00022,13.7937]
[1776675531680,43.46,74729.2,0.06,-0.32587,0.00022,13.80171]
[1776675537015,43.45,74732.79,0.06,-0.32508,0.00022,13.78865]
[1776675542329,43.45,74735.08,0.06,-0.32457,0.00022,13.78033]
[1776675543385,43.45,74735.08,0.06,-0.32457,0.00022,13.78033]
[1776675543432,43.45,74735.08,0.06,-0.32457,0.00022,13.78033]
[1776675543443,43.45,74735.67,0.06,-0.32444,0.00022,13.77818]
[1776675544168,43.45,74735.67,0.06,-0.32444,0.00022,13.77818]
[1776675544232,43.45,74735.67,0.06,-0.32444,0.00022,13.77818]
[1776675544399,43.45,74735.7,0.06,-0.32444,0.00022,13.77808]
[1776675544948,43.45,74735.7,0.06,-0.32444,0.00022,13.77808]
[1776675544972,43.45,74735.7,0.06,-0.32444,0.00022,13.77808]
[1776675545352,43.45,74735.7,0.06,-0.32444,0.00022,13.77806]
[1776675547237,43.45,74735.8,0.06,-0.32441,0.00022,13.77768]
[1776675547325,43.45,74735.8,0.06,-0.32441,0.00022,13.77768]
[1776675547564,43.45,74739.75,0.06,-0.32356,0.00022,13.76347]
[1776675548330,43.45,74739.75,0.06,-0.32356,0.00022,13.76347]
[1776675548378,43.45,74739.75,0.06,-0.32356,0.00022,13.76347]
[1776675548425,43.45,74739.75,0.06,-0.32356,0.00022,13.76347]
[1776675548505,43.45,74739.75,0.06,-0.32356,0.00022,13.76347]
[1776675548534,43.45,74744.88,0.06,-0.32245,0.00022,13.74493]
[1776675549849,43.45,74744.88,0.06,-0.32245,0.00022,13.74483]
[1776675550387,43.45,74749.0,0.06,-0.32156,0.00022,13.72984]
[1776675555421,43.44,74746.75,0.06,-0.32204,0.00022,13.73788]
[1776675559452,43.44,74741.26,0.06,-0.32321,0.00022,13.7576]
[1776675560280,43.44,74741.26,0.06,-0.32321,0.00022,13.7576]
[1776675560307,43.44,74741.26,0.06,-0.32321,0.00022,13.7576]
[1776675560457,43.44,74741.1,0.06,-0.32324,0.00022,13.75807]
[1776675565682,43.44,74741.07,0.06,-0.32324,0.00022,13.75803]
[1776675571727,43.43,74742.08,0.06,-0.323,0.00022,13.75409]
[1776675574848,43.43,74745.79,0.06,-0.32214,0.00022,13.73467]
[1776675574896,43.43,74745.79,0.06,-0.32214,0.00022,13.73467]
[1776675575565,43.43,74745.99,0.06,-0.3221,0.00022,13.73395]
[1776675580158,43.43,74747.42,0.06,-0.3218,0.00022,13.72878]
[1776675580600,43.43,74746.99,0.06,-0.32189,0.00022,13.73038]
[1776675581628,43.43,74746.99,0.06,-0.32189,0.00022,13.73038]
[1776675581680,43.43,74746.99,0.06,-0.32189,0.00022,13.73038]
[1776675582202,43.43,74745.47,0.06,-0.32222,0.00022,13.73591]
[1776675583621,43.44,74741.16,0.06,-0.32315,0.00022,13.75157]
[1776675584542,43.44,74741.16,0.06,-0.32315,0.00022,13.75157]
[1776675584590,43.44,74741.16,0.06,-0.32315,0.00022,13.75157]
[1776675584602,43.44,74741.16,0.06,-0.32315,0.00022,13.75157]
[1776675590161,43.44,74741.26,0.06,-0.32314,0.00022,13.75144]
[1776675590271,43.44,74741.26,0.06,-0.32314,0.00022,13.75144]
[1776675590782,43.44,74741.38,0.06,-0.32312,0.00022,13.751]
[1776675596712,43.44,74742.24,0.06,-0.32295,0.00022,13.74814]
[1776675598482,43.44,74742.24,0.06,-0.32295,0.00022,13.74814]
[1776675598563,43.44,74742.24,0.06,-0.32295,0.00022,13.74814]
[1776675599827,43.44,74741.91,0.06,-0.32302,0.00022,13.74945]
[1776675600368,43.45,74741.48,0.06,-0.32312,0.00022,13.75111]
[1776675601206,43.45,74741.48,0.06,-0.32312,0.00022,13.75111]
[1776675601298,43.45,74741.48,0.06,-0.32312,0.00022,13.75111]
[1776675601332,43.45,74741.48,0.06,-0.32312,0.00022,13.75111]
[1776675601485,43.45,74741.48,0.06,-0.32312,0.00022,13.75111]
[1776675601747,43.45,74739.68,0.06,-0.32352,0.00022,13.75771]
[1776675602755,43.45,74726.44,0.06,-0.32638,0.00022,13.80511]
[1776675604461,43.45,74722.31,0.06,-0.32728,0.00022,13.81977]
[1776675604772,43.45,74722.2,0.06,-0.32732,0.00022,13.82037]
[1776675605497,43.45,74722.2,0.06,-0.32732,0.00022,13.82037]
[1776675608558,43.46,74727.26,0.06,-0.32625,0.00022,13.80287]
[1776675609029,43.46,74726.8,0.06,-0.32635,0.00022,13.80463]
[1776675609087,43.46,74726.8,0.06,-0.32635,0.00022,13.80463]
[1776675609147,43.46,74726.8,0.06,-0.32635,0.00022,13.80463]
[1776675609807,43.46,74726.46,0.06,-0.32644,0.00022,13.80598]
[1776675610814,43.46,74732.07,0.06,-0.32522,0.00022,13.78602]
[1776675611478,43.46,74732.07,0.06,-0.32522,0.00022,13.78602]
[1776675611518,43.46,74732.07,0.06,-0.32522,0.00022,13.78602]
[1776675611563,43.46,74732.07,0.06,-0.32522,0.00022,13.78602]
[1776675611818,43.47,74731.93,0.06,-0.32526,0.00022,13.7866]
[1776675612618,43.47,74731.93,0.06,-0.32526,0.00022,13.7866]
[1776675612687,43.47,74731.93,0.06,-0.32526,0.00022,13.7866]
[1776675612713,43.47,74731.93,0.06,-0.32526,0.00022,13.7866]
[1776675612834,43.47,74728.91,0.06,-0.32591,0.00022,13.79742]
[1776675612984,43.47,74728.91,0.06,-0.32591,0.00022,13.79742]
[1776675613063,43.47,74728.91,0.06,-0.32591,0.00022,13.79742]
[1776675613660,43.47,74728.91,0.06,-0.32591,0.00022,13.79742]
[1776675614564,43.47,74724.79,0.06,-0.32681,0.00022,13.81209]
[1776675614570,43.47,74724.79,0.06,-0.32681,0.00022,13.81209]
[1776675617151,43.47,74725.59,0.06,-0.32665,0.00022,13.80956]
[1776675617255,43.47,74725.59,0.06,-0.32665,0.00022,13.80956]
[1776675617378,43.47,74725.59,0.06,-0.32665,0.00022,13.80956]
[1776675617429,43.47,74725.59,0.06,-0.32665,0.00022,13.80956]
[1776675617483,43.47,74725.59,0.06,-0.32665,0.00022,13.80956]
[1776675617508,43.47,74725.59,0.06,-0.32665,0.00022,13.80956]
[1776675617572,43.47,74725.59,0.06,-0.32665,0.00022,13.80956]
[1776675617860,43.47,74725.21,0.06,-0.32674,0.00022,13.81105]
[1776675618402,43.47,74725.21,0.06,-0.32674,0.00022,13.81105]
[1776675618870,43.48,74741.15,0.06,-0.32331,0.00022,13.7543]
[1776675619461,43.48,74741.15,0.06,-0.32331,0.00022,13.7543]
[1776675619875,43.48,74746.04,0.06,-0.32225,0.00022,13.73666]
[1776675624896,43.48,74747.12,0.06,-0.32203,0.00022,13.73291]
[1776675627339,43.48,74749.22,0.06,-0.32159,0.00022,13.7254]
[1776675627751,43.48,74749.62,0.06,-0.3215,0.00022,13.72398]
[1776675628399,43.48,74749.62,0.06,-0.3215,0.00022,13.72398]
[1776675628437,43.48,74754.4,0.06,-0.32048,0.00021,13.7066]
[1776675630758,43.48,74757.8,0.06,-0.31975,0.00021,13.69415]
[1776675630780,43.48,74757.8,0.06,-0.31975,0.00021,13.69415]
[1776675632477,43.48,74757.79,0.06,-0.31975,0.00021,13.69423]
[1776675632547,43.48,74757.79,0.06,-0.31975,0.00021,13.69423]
[1776675632552,43.48,74757.79,0.06,-0.31975,0.00021,13.69423]
[1776675633550,43.49,74757.52,0.06,-0.31976,0.00021,13.68931]
[1776675633610,43.49,74762.4,0.06,-0.31871,0.00021,13.67144]
[1776675635526,43.49,74770.72,0.06,-0.31693,0.00021,13.64065]
[1776675637086,43.49,74769.98,0.06,-0.31709,0.00021,13.64343]
[1776675637095,43.49,74769.98,0.06,-0.31709,0.00021,13.64343]
[1776675637280,43.49,74769.98,0.06,-0.31709,0.00021,13.64343]
[1776675637329,43.49,74769.98,0.06,-0.31709,0.00021,13.64343]
[1776675637370,43.49,74763.85,0.06,-0.31841,0.00021,13.66617]
[1776675638778,43.49,74763.85,0.06,-0.31841,0.00021,13.66617]
[1776675638796,43.49,74763.85,0.06,-0.31841,0.00021,13.66617]
[1776675638880,43.49,74753.75,0.06,-0.32058,0.00021,13.70333]
[1776675641023,43.49,74753.54,0.06,-0.32063,0.00021,13.70419]
[1776675646829,43.49,74757.41,0.06,-0.3198,0.00021,13.69015]
[1776675648662,43.49,74757.3,0.06,-0.31983,0.00021,13.69058]
[1776675654113,43.5,74758.28,0.06,-0.31963,0.00021,13.68725]
[1776675655627,43.5,74758.28,0.06,-0.31963,0.00021,13.68725]
[1776675655675,43.5,74758.28,0.06,-0.31963,0.00021,13.68725]
[1776675656076,43.5,74762.19,0.06,-0.3188,0.00021,13.67293]
[1776675656218,43.5,74762.19,0.06,-0.3188,0.00021,13.67293]
[1776675656295,43.5,74762.19,0.06,-0.3188,0.00021,13.67293]
[1776675656396,43.5,74765.37,0.06,-0.31812,0.00021,13.66126]
[1776675662645,43.5,74768.99,0.06,-0.31736,0.00021,13.64804]
[1776675662698,43.5,74768.99,0.06,-0.31736,0.00021,13.64804]
[1776675663277,43.5,74770.29,0.06,-0.31708,0.00021,13.64324]
[1776675663345,43.5,74770.29,0.06,-0.31708,0.00021,13.64324]
[1776675664258,43.5,74770.03,0.06,-0.31714,0.00021,13.64428]
[1776675664450,43.5,74772.24,0.06,-0.31667,0.00021,13.63606]
[1776675665428,43.5,74772.24,0.06,-0.31667,0.00021,13.63606]
[1776675665495,43.5,74772.24,0.06,-0.31667,0.00021,13.63606]
[1776675667088,43.5,74776.5,0.06,-0.31576,0.00021,13.62023]
[1776675667779,43.5,74770.63,0.06,-0.31701,0.00021,13.64213]
[1776675668154,43.5,74770.63,0.06,-0.31701,0.00021,13.64213]
[1776675668237,43.5,74768.66,0.06,-0.31744,0.00021,13.64944]
[1776675670522,43.5,74768.66,0.06,-0.31744,0.00021,13.64946]
[1776675670556,43.5,74768.66,0.06,-0.31744,0.00021,13.64946]
[1776675670562,43.5,74768.66,0.06,-0.31744,0.00021,13.64946]
[1776675673256,43.5,74768.01,0.06,-0.31758,0.00021,13.65186]
[1776675673300,43.5,74768.01,0.06,-0.31758,0.00021,13.65186]
[1776675675195,43.5,74766.39,0.06,-0.31792,0.00021,13.65786]
[1776675679222,43.51,74764.55,0.06,-0.31832,0.00021,13.66479]
[1776675679323,43.51,74765.47,0.06,-0.31813,0.00021,13.66142]
[1776675683336,43.51,74762.56,0.06,-0.31876,0.00021,13.67228]
[1776675683434,43.51,74762.56,0.06,-0.31876,0.00021,13.67228]
[1776675683436,43.51,74762.56,0.06,-0.31876,0.00021,13.67228]
[1776675683508,43.51,74762.56,0.06,-0.31876,0.00021,13.67228]
[1776675683530,43.51,74756.95,0.06,-0.31996,0.00021,13.69292]
[1776675684700,43.51,74756.95,0.06,-0.31996,0.00021,13.69292]
[1776675685330,43.51,74756.29,0.06,-0.32011,0.00021,13.69536]
[1776675685385,43.51,74748.1,0.06,-0.32187,0.00022,13.72525]
[1776675687131,43.51,74748.1,0.06,-0.32187,0.00022,13.72525]
[1776675687635,43.51,74748.1,0.06,-0.32187,0.00022,13.72525]
[1776675687719,43.51,74748.1,0.06,-0.32187,0.00022,13.72525]
[1776675687940,43.51,74748.1,0.06,-0.32187,0.00022,13.72525]
[1776675687957,43.51,74745.85,0.06,-0.32236,0.00022,13.73346]
[1776675688354,43.51,74745.85,0.06,-0.32236,0.00022,13.73352]
[1776675689419,43.51,74740.05,0.06,-0.32361,0.00022,13.75448]
[1776675691375,43.51,74740.05,0.06,-0.32362,0.00022,13.75452]
[1776675693952,43.51,74740.63,0.06,-0.32344,0.00022,13.74649]
[1776675694005,43.51,74741.4,0.06,-0.32327,0.00022,13.74376]
[1776675695404,43.52,74741.46,0.06,-0.32326,0.00022,13.74359]
[1776675695452,43.52,74741.46,0.06,-0.32326,0.00022,13.74359]
[1776675697448,43.52,74741.59,0.06,-0.32324,0.00022,13.74322]
[1776675700065,43.52,74741.74,0.06,-0.32322,0.00022,13.74283]
[1776675700436,43.52,74741.86,0.06,-0.32319,0.00022,13.74245]
[1776675701620,43.52,74741.86,0.06,-0.32319,0.00022,13.74245]
[1776675701714,43.52,74741.86,0.06,-0.32319,0.00022,13.74245]
[1776675701871,43.52,74746.97,0.06,-0.32209,0.00022,13.72405]
[1776675703457,43.52,74752.42,0.06,-0.32093,0.00021,13.7043]
[1776675708492,43.52,74749.64,0.06,-0.32153,0.00022,13.71458]
[1776675710455,43.52,74749.88,0.06,-0.32148,0.00022,13.71374]
[1776675710564,43.52,74749.88,0.06,-0.32148,0.00022,13.71374]
[1776675710589,43.52,74749.88,0.06,-0.32148,0.00022,13.71374]
[1776675710695,43.53,74744.17,0.06,-0.32271,0.00022,13.73444]
[1776675711899,43.53,74738.37,0.06,-0.32397,0.00022,13.75534]
[1776675713707,43.53,74738.37,0.06,-0.32397,0.00022,13.7554]
[1776675717537,43.53,74733.22,0.06,-0.32509,0.00022,13.77405]
[1776675721055,43.53,74731.91,0.06,-0.32538,0.00022,13.77879]
[1776675725938,43.53,74728.78,0.06,-0.32606,0.00022,13.79002]
[1776675725895,43.53,74735.31,0.06,-0.32465,0.00022,13.76677]
[1776675726035,43.53,74735.31,0.06,-0.32465,0.00022,13.76677]
[1776675726619,43.53,74735.31,0.06,-0.32465,0.00022,13.76679]
[1776675727556,43.53,74735.31,0.06,-0.32465,0.00022,13.76679]
[1776675727577,43.53,74735.31,0.06,-0.32465,0.00022,13.76679]
[1776675727837,43.53,74735.8,0.06,-0.32455,0.00022,13.76507]
[1776675731764,43.54,74736.19,0.06,-0.32447,0.00022,13.76377]
[1776675732727,43.54,74737.74,0.06,-0.32414,0.00022,13.75825]
[1776675733518,43.54,74738.25,0.06,-0.32403,0.00022,13.75646]
[1776675733589,43.54,74738.25,0.06,-0.32403,0.00022,13.75646]
[1776675733689,43.54,74738.25,0.06,-0.32403,0.00022,13.75646]
[1776675733740,43.54,74738.25,0.06,-0.32403,0.00022,13.75646]
[1776675733747,43.54,74738.25,0.06,-0.32403,0.00022,13.75646]
[1776675733750,43.54,74738.25,0.06,-0.32403,0.00022,13.75646]
[1776675733773,43.54,74741.7,0.06,-0.32329,0.00022,13.74411]
[1776675735625,43.54,74744.99,0.06,-0.32258,0.00022,13.73229]
[1776675735699,43.54,74747.17,0.06,-0.32212,0.00022,13.72445]
[1776675740723,43.54,74751.35,0.06,-0.32123,0.00021,13.70946]
[1776675745754,43.54,74752.21,0.06,-0.32105,0.00021,13.7065]
[1776675750789,43.55,74752.47,0.06,-0.321,0.00021,13.70566]
[1776675756831,43.55,74749.95,0.06,-0.32149,0.00022,13.70898]
[1776675761871,43.55,74747.18,0.06,-0.3221,0.00022,13.71915]
[1776675765899,43.55,74737.82,0.06,-0.32412,0.00022,13.75294]
[1776675771941,43.55,74738.9,0.06,-0.3239,0.00022,13.74924]
[1776675776977,43.56,74739.8,0.06,-0.32371,0.00022,13.74618]
[1776675782011,43.56,74739.68,0.06,-0.32375,0.00022,13.7468]
[1776675787046,43.56,74736.86,0.06,-0.32437,0.00022,13.75707]
[1776675792085,43.57,74740.71,0.06,-0.32355,0.00022,13.74344]
[1776675794711,43.57,74740.8,0.06,-0.32353,0.00022,13.74316]
[1776675794750,43.57,74740.8,0.06,-0.32353,0.00022,13.74316]
[1776675794976,43.57,74739.69,0.06,-0.32377,0.00022,13.74723]
[1776675795310,43.57,74734.85,0.06,-0.32482,0.00022,13.76458]
[1776675801437,43.57,74734.33,0.06,-0.32494,0.00022,13.76658]
[1776675802725,43.57,74731.22,0.06,-0.32562,0.00022,13.77773]
[1776675802800,43.57,74726.64,0.06,-0.32661,0.00022,13.794]
[1776675803709,43.57,74726.64,0.06,-0.32661,0.00022,13.794]
[1776675803779,43.57,74726.64,0.06,-0.32661,0.00022,13.794]
[1776675803793,43.57,74726.64,0.06,-0.32661,0.00022,13.794]
[1776675803810,43.57,74726.38,0.06,-0.32667,0.00022,13.79496]
[1776675804746,43.57,74726.38,0.06,-0.32667,0.00022,13.79496]
[1776675809893,43.58,74725.63,0.06,-0.32685,0.00022,13.79788]
[1776675812863,43.58,74724.12,0.06,-0.32712,0.00022,13.79735]
[1776675812932,43.58,74724.12,0.06,-0.32712,0.00022,13.79735]
[1776675812936,43.58,74723.24,0.06,-0.32732,0.00022,13.80055]
[1776675814343,43.58,74723.24,0.06,-0.32733,0.00022,13.80066]
[1776675814350,43.58,74723.24,0.06,-0.32733,0.00022,13.80066]
[1776675815139,43.59,74720.52,0.06,-0.32793,0.00022,13.81041]
[1776675816766,43.59,74720.52,0.06,-0.32794,0.00022,13.81059]
[1776675823039,43.61,74720.35,0.06,-0.32804,0.00022,13.81225]
[1776675828491,43.62,74720.46,0.06,-0.32808,0.00022,13.81291]
[1776675830885,43.63,74720.46,0.06,-0.32808,0.00022,13.81307]
[1776675830970,43.63,74719.81,0.06,-0.32824,0.00022,13.81565]
[1776675831474,43.63,74719.81,0.06,-0.32824,0.00022,13.81565]
[1776675831628,43.63,74719.81,0.06,-0.32824,0.00022,13.81565]
[1776675831678,43.64,74724.46,0.06,-0.32725,0.00022,13.79962]
[1776675833178,43.64,74724.46,0.06,-0.32725,0.00022,13.79963]
[1776675833768,43.64,74729.49,0.06,-0.32617,0.00022,13.78189]
[1776675836926,43.64,74728.76,0.06,-0.32632,0.00022,13.78448]
[1776675836978,43.64,74728.76,0.06,-0.32632,0.00022,13.78448]
[1776675836986,43.64,74728.76,0.06,-0.32632,0.00022,13.78448]
[1776675837079,43.64,74733.4,0.06,-0.32532,0.00022,13.76804]
[1776675837127,43.64,74733.4,0.06,-0.32532,0.00022,13.76804]
[1776675837213,43.64,74733.4,0.06,-0.32532,0.00022,13.76804]
[1776675837665,43.64,74735.56,0.06,-0.32486,0.00022,13.76037]
[1776675840601,43.64,74738.99,0.06,-0.32412,0.00022,13.74814]
[1776675840802,43.64,74738.99,0.06,-0.32412,0.00022,13.74814]
[1776675840904,43.64,74732.02,0.06,-0.32562,0.00022,13.77299]
[1776675841252,43.64,74732.02,0.06,-0.32562,0.00022,13.77299]
[1776675841476,43.64,74732.02,0.06,-0.32562,0.00022,13.77299]
[1776675841569,43.64,74732.02,0.06,-0.32562,0.00022,13.77299]
[1776675841879,43.64,74726.35,0.06,-0.32685,0.00022,13.79305]
[1776675842159,43.64,74726.35,0.06,-0.32685,0.00022,13.79305]
[1776675842232,43.64,74726.35,0.06,-0.32685,0.00022,13.79305]
[1776675842912,43.64,74726.35,0.06,-0.32685,0.00022,13.79305]
[1776675842989,43.64,74726.35,0.06,-0.32685,0.00022,13.79305]
[1776675845431,43.64,74727.14,0.06,-0.32668,0.00022,13.79028]
[1776675845479,43.64,74727.14,0.06,-0.32668,0.00022,13.79028]
[1776675845519,43.64,74730.37,0.06,-0.32598,0.00022,13.77886]
[1776675847026,43.64,74730.37,0.06,-0.32598,0.00022,13.77886]
[1776675850491,43.64,74735.89,0.06,-0.32479,0.00022,13.75934]
[1776675853393,43.64,74736.01,0.06,-0.32477,0.00022,13.75895]
[1776675853512,43.64,74735.72,0.06,-0.32484,0.00022,13.76002]
[1776675858990,43.64,74733.7,0.06,-0.32527,0.00022,13.76727]
[1776675864557,43.64,74733.5,0.06,-0.32532,0.00022,13.76805]
[1776675867491,43.64,74733.33,0.06,-0.32536,0.00022,13.76867]
[1776675867610,43.64,74733.33,0.06,-0.32536,0.00022,13.76871]
[1776675869625,43.64,74727.07,0.06,-0.32672,0.00022,13.79089]
[1776675872043,43.64,74726.96,0.06,-0.32674,0.00022,13.79128]
[1776675872135,43.64,74726.96,0.06,-0.32674,0.00022,13.79128]
[1776675872109,43.64,74725.74,0.06,-0.32695,0.00022,13.78962]
[1776675872249,43.64,74725.74,0.06,-0.32695,0.00022,13.78962]
[1776675872665,43.64,74725.74,0.06,-0.32695,0.00022,13.78962]
[1776675872738,43.64,74714.73,0.06,-0.32933,0.00022,13.82816]
[1776675876677,43.65,74722.64,0.06,-0.32762,0.00022,13.80057]
[1776675878736,43.64,74722.66,0.06,-0.32762,0.00022,13.80047]
[1776675878769,43.64,74722.39,0.06,-0.32767,0.00022,13.80141]
[1776675884204,43.64,74722.04,0.06,-0.32775,0.00022,13.8026]
[1776675887043,43.64,74723.05,0.06,-0.32753,0.00022,13.79903]
[1776675887122,43.64,74723.05,0.06,-0.32753,0.00022,13.79903]
[1776675887237,43.64,74722.51,0.06,-0.32764,0.00022,13.80092]
[1776675887519,43.64,74722.51,0.06,-0.32764,0.00022,13.80092]
[1776675888043,43.64,74722.51,0.06,-0.32764,0.00022,13.80092]
[1776675888145,43.64,74734.03,0.06,-0.32515,0.00022,13.76021]
[1776675888173,43.64,74734.03,0.06,-0.32515,0.00022,13.76021]
[1776675888951,43.64,74734.03,0.06,-0.32515,0.00022,13.76021]
[1776675889027,43.64,74737.53,0.06,-0.3244,0.00022,13.74773]
[1776675890974,43.64,74737.52,0.06,-0.3244,0.00022,13.74777]
[1776675896128,43.64,74736.76,0.06,-0.32456,0.00022,13.75044]
[1776675896870,43.64,74739.35,0.06,-0.324,0.00022,13.74116]
[1776675898080,43.64,74739.35,0.06,-0.324,0.00022,13.74116]
[1776675898279,43.64,74739.35,0.06,-0.324,0.00022,13.74115]
[1776675898342,43.64,74739.35,0.06,-0.324,0.00022,13.74115]
[1776675898399,43.64,74739.35,0.06,-0.324,0.00022,13.74115]
[1776675898411,43.64,74739.35,0.06,-0.324,0.00022,13.74115]
[1776675898469,43.64,74739.35,0.06,-0.324,0.00022,13.74115]
[1776675898847,43.64,74738.83,0.06,-0.32411,0.00022,13.74301]
[1776675899853,43.64,74733.08,0.06,-0.32535,0.00022,13.76353]
[1776675902972,43.64,74728.27,0.06,-0.3264,0.00022,13.78059]
[1776675908735,43.64,74724.85,0.06,-0.32714,0.00022,13.79266]
[1776675911937,43.64,74731.07,0.06,-0.32579,0.00022,13.77072]
[1776675916972,43.65,74732.43,0.06,-0.32551,0.00022,13.76605]
[1776675917979,43.65,74728.09,0.06,-0.32645,0.00022,13.78144]
[1776675921291,43.65,74726.08,0.06,-0.32688,0.00022,13.78859]
[1776675921302,43.65,74726.08,0.06,-0.32688,0.00022,13.78859]
[1776675922007,43.65,74725.84,0.06,-0.32694,0.00022,13.78945]
[1776675926980,43.65,74722.98,0.06,-0.32756,0.00022,13.79957]
[1776675927073,43.65,74722.98,0.06,-0.32756,0.00022,13.79957]
[1776675927152,43.65,74721.74,0.06,-0.32783,0.00022,13.80392]
[1776675927493,43.65,74721.74,0.06,-0.32783,0.00022,13.80392]
[1776675927528,43.65,74721.74,0.06,-0.32783,0.00022,13.80392]
[1776675928054,43.65,74721.74,0.06,-0.32783,0.00022,13.80393]
[1776675930830,43.65,74720.35,0.06,-0.32813,0.00022,13.80881]
[1776675930869,43.65,74720.35,0.06,-0.32813,0.00022,13.80881]
[1776675931075,43.65,74717.68,0.06,-0.32865,0.00022,13.81218]
[1776675936110,43.65,74717.03,0.06,-0.32879,0.00022,13.81445]
[1776675937117,43.65,74710.4,0.06,-0.33024,0.00022,13.83758]
[1776675941137,43.65,74710.71,0.06,-0.33018,0.00022,13.83668]
[1776675941198,43.65,74710.71,0.06,-0.33018,0.00022,13.83668]
[1776675941206,43.65,74710.71,0.06,-0.33018,0.00022,13.83668]
[1776675941174,43.65,74722.31,0.06,-0.32767,0.00022,13.79632]
[1776675942206,43.66,74732.08,0.06,-0.32556,0.00022,13.76189]
[1776675942329,43.66,74732.08,0.06,-0.32556,0.00022,13.76189]
[1776675942449,43.66,74732.08,0.06,-0.32556,0.00022,13.76189]
[1776675943159,43.66,74732.08,0.06,-0.32556,0.00022,13.76189]
[1776675943174,43.66,74732.08,0.06,-0.32556,0.00022,13.76189]
[1776675944167,43.66,74737.38,0.06,-0.32442,0.00022,13.74303]
[1776675944486,43.66,74737.38,0.06,-0.32442,0.00022,13.74303]
[1776675944516,43.66,74737.38,0.06,-0.32442,0.00022,13.74303]
[1776675944530,43.66,74737.38,0.06,-0.32442,0.00022,13.74303]
[1776675945267,43.66,74737.21,0.06,-0.32445,0.00022,13.74363]
[1776675945641,43.66,74737.21,0.06,-0.32445,0.00022,13.74363]
[1776675945932,43.66,74737.21,0.06,-0.32445,0.00022,13.74363]
[1776675946034,43.65,74737.53,0.06,-0.32438,0.00022,13.74248]
[1776675951217,43.65,74737.13,0.06,-0.32447,0.00022,13.74387]
[1776675951681,43.65,74737.13,0.06,-0.32447,0.00022,13.74387]
[1776675952225,43.65,74737.41,0.06,-0.32441,0.00022,13.74287]
[1776675952404,43.65,74737.41,0.06,-0.32441,0.00022,13.74287]
[1776675953716,43.65,74737.33,0.06,-0.32442,0.00022,13.74315]
[1776675954238,43.65,74737.15,0.06,-0.32446,0.00022,13.74379]
[1776675957760,43.65,74737.39,0.06,-0.32441,0.00022,13.74292]
[1776675957763,43.65,74737.39,0.06,-0.32441,0.00022,13.74292]
[1776675957801,43.65,74740.25,0.06,-0.32379,0.00022,13.7327]
[1776675960133,43.65,74739.41,0.06,-0.32397,0.00022,13.73569]
[1776675960302,43.65,74738.52,0.06,-0.32416,0.00022,13.73886]
[1776675960455,43.65,74738.52,0.06,-0.32416,0.00022,13.73886]
[1776675960473,43.65,74738.52,0.06,-0.32416,0.00022,13.73886]
[1776675960724,43.65,74738.52,0.06,-0.32416,0.00022,13.73886]
[1776675960964,43.65,74738.52,0.06,-0.32416,0.00022,13.73886]
[1776675961236,43.65,74750.79,0.06,-0.32152,0.00021,13.69473]
[1776675961633,43.65,74750.79,0.06,-0.32152,0.00021,13.69473]
[1776675961904,43.65,74750.79,0.06,-0.32152,0.00021,13.69473]
[1776675962130,43.65,74750.79,0.06,-0.32152,0.00021,13.69473]
[1776675962234,43.65,74810.57,0.06,-0.3088,0.00021,13.47141]
[1776675962697,43.65,74810.57,0.06,-0.3088,0.00021,13.47141]
[1776675962908,43.65,74810.57,0.06,-0.3088,0.00021,13.47141]
[1776675963100,43.65,74810.57,0.06,-0.3088,0.00021,13.47141]
[1776675963495,43.66,74816.67,0.06,-0.30754,0.00021,13.44841]
[1776675963576,43.66,74816.67,0.06,-0.30754,0.00021,13.44841]
[1776675963633,43.66,74816.67,0.06,-0.30754,0.00021,13.44841]
[1776675964348,43.66,74817.34,0.06,-0.3074,0.00021,13.44582]
[1776675964769,43.66,74817.34,0.06,-0.3074,0.00021,13.44582]
[1776675965035,43.67,74913.15,0.06,-0.28757,0.0002,13.05914]
[1776675965522,43.67,74913.15,0.06,-0.28757,0.0002,13.05914]
[1776675965810,43.67,74913.15,0.06,-0.28757,0.0002,13.05914]
[1776675966233,43.67,74913.15,0.06,-0.28757,0.0002,13.05914]
[1776675966019,43.67,74935.13,0.06,-0.28311,0.0002,12.96599]
[1776675966381,43.67,74935.13,0.06,-0.28311,0.0002,12.96599]
[1776675967106,43.67,74935.89,0.06,-0.28296,0.0002,12.96296]
[1776675967562,43.67,74935.89,0.06,-0.28296,0.0002,12.96296]
[1776675967782,43.67,74935.89,0.06,-0.28296,0.0002,12.96296]
[1776675968567,43.67,74933.89,0.06,-0.28337,0.0002,12.9715]
[1776675969260,43.67,74933.89,0.06,-0.28337,0.0002,12.9715]
[1776675968905,43.67,74916.03,0.06,-0.28699,0.0002,13.04729]
[1776675969786,43.67,74916.03,0.06,-0.28699,0.0002,13.04729]
[1776675969838,43.67,74916.03,0.06,-0.28699,0.0002,13.04729]
[1776675969890,43.67,74916.29,0.06,-0.28694,0.0002,13.0462]
[1776675970408,43.67,74916.29,0.06,-0.28694,0.0002,13.0462]
[1776675970576,43.67,74916.29,0.06,-0.28694,0.0002,13.0462]
[1776675971156,43.67,74990.29,0.06,-0.27207,0.0002,12.72591]
[1776675971993,43.67,74990.29,0.06,-0.27207,0.0002,12.72591]
[1776675972045,43.69,74968.97,0.06,-0.27641,0.0002,12.82198]
[1776675972465,43.69,74968.97,0.06,-0.27641,0.0002,12.82198]
[1776675972790,43.69,74968.97,0.06,-0.27641,0.0002,12.82198]
[1776675973188,43.69,74968.97,0.06,-0.27641,0.0002,12.82198]
[1776675973281,43.69,74958.87,0.06,-0.27843,0.0002,12.86605]
[1776675974352,43.69,74958.87,0.06,-0.27843,0.0002,12.86616]
[1776675974433,43.69,74958.87,0.06,-0.27843,0.0002,12.86616]
[1776675974498,43.69,74958.87,0.06,-0.27843,0.0002,12.86616]
[1776675975133,43.69,74958.87,0.06,-0.27843,0.0002,12.86616]
[1776675975160,43.69,74957.96,0.06,-0.27862,0.0002,12.87028]
[1776675975542,43.69,74957.96,0.06,-0.27862,0.0002,12.87028]
[1776675975728,43.69,74957.96,0.06,-0.27862,0.0002,12.87028]
[1776675976083,43.69,74957.96,0.06,-0.27862,0.0002,12.87028]
[1776675976219,43.69,74957.96,0.06,-0.27862,0.0002,12.87028]
[1776675976277,43.69,74953.0,0.06,-0.27962,0.0002,12.89185]
[1776675976368,43.69,74953.0,0.06,-0.27962,0.0002,12.89185]
[1776675976438,43.69,74953.0,0.06,-0.27962,0.0002,12.89185]
[1776675976860,43.69,74953.0,0.06,-0.27962,0.0002,12.89185]
[1776675976928,43.69,74956.24,0.06,-0.27897,0.0002,12.87783]
[1776675977792,43.69,74956.24,0.06,-0.27897,0.0002,12.87783]
[1776675978578,43.69,74959.76,0.06,-0.27827,0.0002,12.86254]
[1776675978647,43.69,74959.76,0.06,-0.27827,0.0002,12.86254]
[1776675978762,43.69,74959.76,0.06,-0.27827,0.0002,12.86254]
[1776675979248,43.69,74960.02,0.06,-0.27822,0.0002,12.86153]
[1776675980267,43.69,74970.35,0.06,-0.27615,0.0002,12.81647]
[1776675980812,43.69,74970.35,0.06,-0.27615,0.0002,12.81647]
[1776675981996,43.69,74970.59,0.06,-0.2761,0.0002,12.81541]
[1776675982055,43.69,74970.59,0.06,-0.2761,0.0002,12.81541]
[1776675982088,43.69,74970.59,0.06,-0.2761,0.0002,12.81541]
[1776675982157,43.69,74981.2,0.06,-0.27399,0.0002,12.7688]
[1776675982545,43.69,74981.2,0.06,-0.27399,0.0002,12.7688]
[1776675982635,43.69,74981.2,0.06,-0.27399,0.0002,12.7688]
[1776675982664,43.69,74981.2,0.06,-0.27399,0.0002,12.7688]
[1776675982693,43.69,74981.2,0.06,-0.27399,0.0002,12.7688]
[1776675982704,43.69,74981.2,0.06,-0.27399,0.0002,12.7688]
[1776675982721,43.69,74981.2,0.06,-0.27399,0.0002,12.7688]
[1776675982754,43.7,74968.16,0.06,-0.27661,0.0002,12.82642]
[1776675985321,43.7,74959.26,0.06,-0.27839,0.0002,12.86514]
[1776675990266,43.7,74956.85,0.06,-0.27888,0.0002,12.87579]
[1776675991281,43.7,74956.85,0.06,-0.27888,0.0002,12.87579]
[1776675991252,43.7,74955.46,0.06,-0.27909,0.0002,12.87566]
[1776675991366,43.7,74955.46,0.06,-0.27909,0.0002,12.87566]
[1776675991583,43.7,74955.46,0.06,-0.27909,0.0002,12.87566]
[1776675991614,43.7,74955.46,0.06,-0.27909,0.0002,12.87566]
[1776675991639,43.7,74952.56,0.06,-0.27967,0.0002,12.88821]
[1776675994238,43.7,74952.56,0.06,-0.27967,0.0002,12.88824]
[1776675994288,43.7,74952.56,0.06,-0.27967,0.0002,12.88824]
[1776675994295,43.7,74952.56,0.06,-0.27967,0.0002,12.88824]
[1776675996218,43.7,74950.88,0.06,-0.28001,0.0002,12.89553]
[1776675996296,43.7,74950.88,0.06,-0.28001,0.0002,12.89553]
[1776675996319,43.7,74950.88,0.06,-0.28001,0.0002,12.89553]
[1776675996323,43.7,74951.88,0.06,-0.27981,0.0002,12.89125]
[1776675996591,43.7,74951.88,0.06,-0.27981,0.0002,12.89125]
[1776675996672,43.7,74956.5,0.06,-0.27889,0.0002,12.87126]
[1776675998122,43.7,74956.5,0.06,-0.27889,0.0002,12.87126]
[1776675998195,43.7,74956.5,0.06,-0.27889,0.0002,12.87126]
[1776675998327,43.7,74956.5,0.06,-0.27889,0.0002,12.87126]
[1776675998256,43.7,74957.31,0.06,-0.27873,0.0002,12.86777]
[1776675998707,43.7,74957.31,0.06,-0.27873,0.0002,12.86777]
[1776675999087,43.7,74957.31,0.06,-0.27873,0.0002,12.86777]
[1776675999118,43.7,74969.87,0.06,-0.27621,0.0002,12.81306]
[1776676000126,43.7,74969.87,0.06,-0.27621,0.0002,12.81306]
[1776676000209,43.7,74969.87,0.06,-0.27621,0.0002,12.81306]
[1776676000255,43.7,74989.38,0.06,-0.27233,0.0002,12.72717]
[1776676002492,43.7,74992.34,0.06,-0.27175,0.0002,12.71404]
[1776676003123,43.7,74992.34,0.06,-0.27175,0.0002,12.71404]
[1776676003181,43.7,74992.34,0.06,-0.27175,0.0002,12.71404]
[1776676003224,43.7,74994.44,0.06,-0.27134,0.0002,12.70492]
[1776676003546,43.7,74994.44,0.06,-0.27134,0.0002,12.70492]
[1776676004761,43.7,74992.41,0.06,-0.27174,0.0002,12.71394]
[1776676004811,43.7,74992.41,0.06,-0.27174,0.0002,12.71394]
[1776676004828,43.7,74987.9,0.06,-0.27264,0.0002,12.73396]
[1776676005379,43.7,74987.9,0.06,-0.27264,0.0002,12.73396]
[1776676005434,43.7,74987.9,0.06,-0.27264,0.0002,12.73396]
[1776676005464,43.7,74987.9,0.06,-0.27264,0.0002,12.73396]
[1776676005699,43.7,74987.9,0.06,-0.27264,0.0002,12.73396]
[1776676005908,43.7,74987.9,0.06,-0.27264,0.0002,12.73396]
[1776676006223,43.7,74990.88,0.06,-0.27204,0.0002,12.72076]
[1776676006653,43.7,74990.88,0.06,-0.27204,0.0002,12.72076]
[1776676006838,43.7,75002.37,0.06,-0.26977,0.0002,12.66959]
[1776676007903,43.7,75002.37,0.06,-0.26977,0.0002,12.66959]
[1776676008003,43.7,75001.32,0.06,-0.26998,0.0002,12.67424]
[1776676008438,43.7,75001.32,0.06,-0.26998,0.0002,12.67424]
[1776676008448,43.7,75001.32,0.06,-0.26998,0.0002,12.67424]
[1776676008544,43.7,75001.32,0.06,-0.26998,0.0002,12.67424]
[1776676008693,43.7,75001.32,0.06,-0.26998,0.0002,12.67424]
[1776676008720,43.7,75001.32,0.06,-0.26998,0.0002,12.67424]
[1776676009226,43.7,75001.32,0.06,-0.26998,0.0002,12.67424]
[1776676009324,43.71,75006.38,0.06,-0.26899,0.0002,12.65176]
[1776676010343,43.71,75006.38,0.06,-0.26899,0.0002,12.65176]
[1776676010725,43.71,75006.38,0.06,-0.26899,0.0002,12.65176]
[1776676010934,43.71,75006.38,0.06,-0.26899,0.0002,12.65176]
[1776676011049,43.7,75019.68,0.06,-0.26636,0.0002,12.59146]
[1776676011968,43.69,75033.25,0.06,-0.26365,0.00019,12.52864]
[1776676012545,43.69,75033.25,0.06,-0.26365,0.00019,12.52864]
[1776676012615,43.69,75033.25,0.06,-0.26365,0.00019,12.52864]
[1776676013157,43.69,75033.25,0.06,-0.26365,0.00019,12.52864]
[1776676013200,43.69,75033.25,0.06,-0.26365,0.00019,12.52864]
[1776676013299,43.69,75030.43,0.06,-0.2642,0.0002,12.54148]
[1776676015147,43.7,75025.49,0.06,-0.2652,0.0002,12.56474]
[1776676015681,43.7,75025.49,0.06,-0.2652,0.0002,12.56474]
[1776676016542,43.7,75026.99,0.06,-0.2649,0.0002,12.55763]
[1776676016660,43.7,75026.99,0.06,-0.2649,0.0002,12.55763]
[1776676016672,43.7,75026.99,0.06,-0.2649,0.0002,12.55763]
[1776676016728,43.7,75026.99,0.06,-0.2649,0.0002,12.55763]
[1776676017069,43.7,75026.99,0.06,-0.2649,0.0002,12.55763]
[1776676017116,43.7,75026.99,0.06,-0.2649,0.0002,12.55763]
[1776676017170,43.69,75029.61,0.06,-0.26437,0.0002,12.54548]
[1776676018212,43.69,75029.61,0.06,-0.26437,0.0002,12.54548]
[1776676018295,43.69,75029.61,0.06,-0.26437,0.0002,12.54548]
[1776676018342,43.69,75029.61,0.06,-0.26437,0.0002,12.54548]
[1776676018357,43.69,75029.61,0.06,-0.26437,0.0002,12.54548]
[1776676019318,43.69,75040.9,0.06,-0.26217,0.00019,12.49371]
[1776676020610,43.69,75040.98,0.06,-0.26215,0.00019,12.49342]
[1776676020882,43.69,75040.98,0.06,-0.26215,0.00019,12.49342]
[1776676025389,43.7,75039.11,0.06,-0.26257,0.00019,12.5034]
[1776676025476,43.7,75039.11,0.06,-0.26257,0.00019,12.5034]
[1776676026064,43.7,75027.91,0.06,-0.26476,0.0002,12.5545]
[1776676026453,43.7,75027.91,0.06,-0.26476,0.0002,12.5545]
[1776676026472,43.7,75027.91,0.06,-0.26476,0.0002,12.5545]
[1776676027363,43.71,75024.23,0.06,-0.26548,0.0002,12.5713]
[1776676027699,43.71,75024.23,0.06,-0.26548,0.0002,12.5713]
[1776676027769,43.71,75024.23,0.06,-0.26548,0.0002,12.5713]
[1776676028106,43.71,75024.23,0.06,-0.26548,0.0002,12.5713]
[1776676028253,43.71,75024.23,0.06,-0.26548,0.0002,12.5713]
[1776676028322,43.71,75015.74,0.06,-0.26715,0.0002,12.60979]
[1776676029314,43.71,75006.31,0.06,-0.26901,0.0002,12.65227]
[1776676030785,43.71,75006.31,0.06,-0.26901,0.0002,12.65232]
[1776676030862,43.71,75006.31,0.06,-0.26901,0.0002,12.65232]
[1776676031003,43.71,75006.31,0.06,-0.26901,0.0002,12.65232]
[1776676031151,43.71,75006.31,0.06,-0.26901,0.0002,12.65232]
[1776676031213,43.71,74999.11,0.06,-0.27043,0.0002,12.68452]
[1776676031384,43.71,74999.11,0.06,-0.27043,0.0002,12.68452]
[1776676031802,43.71,74999.11,0.06,-0.27043,0.0002,12.68452]
[1776676032207,43.71,74992.76,0.06,-0.27169,0.0002,12.71278]
[1776676033482,43.71,74992.76,0.06,-0.27169,0.0002,12.71282]
[1776676033867,43.71,74987.91,0.06,-0.27265,0.0002,12.73442]
[1776676034580,43.71,74987.91,0.06,-0.27265,0.0002,12.73442]
[1776676034593,43.71,74987.91,0.06,-0.27265,0.0002,12.73442]
[1776676034644,43.71,74987.91,0.06,-0.27265,0.0002,12.73442]
[1776676035178,43.71,74987.91,0.06,-0.27265,0.0002,12.73442]
[1776676035184,43.71,74987.91,0.06,-0.27265,0.0002,12.73442]
[1776676035214,43.71,74981.11,0.06,-0.27401,0.0002,12.76452]
[1776676036127,43.71,74981.11,0.06,-0.27401,0.0002,12.76452]
[1776676036147,43.71,74979.56,0.06,-0.27432,0.0002,12.77139]
[1776676037141,43.71,74979.56,0.06,-0.27432,0.0002,12.77139]
[1776676038332,43.71,74975.57,0.06,-0.27511,0.0002,12.78897]
[1776676038337,43.71,74975.57,0.06,-0.27511,0.0002,12.78897]
[1776676038479,43.71,74975.57,0.06,-0.27512,0.0002,12.789]
[1776676039172,43.71,74980.75,0.06,-0.27408,0.0002,12.76622]
[1776676044972,43.71,74983.11,0.06,-0.27362,0.0002,12.75597]
[1776676050993,43.72,74978.26,0.06,-0.2746,0.0002,12.77759]
[1776676054112,43.72,74976.07,0.06,-0.27496,0.0002,12.78098]
[1776676054163,43.72,74976.07,0.06,-0.27496,0.0002,12.78098]
[1776676054189,43.72,74976.07,0.06,-0.27496,0.0002,12.78098]
[1776676054200,43.72,74976.07,0.06,-0.27496,0.0002,12.78098]
[1776676054301,43.72,74976.25,0.06,-0.27493,0.0002,12.7802]
[1776676055289,43.72,74976.25,0.06,-0.27493,0.0002,12.7802]
[1776676055301,43.72,74976.25,0.06,-0.27493,0.0002,12.7802]
[1776676057358,43.72,74974.18,0.06,-0.27534,0.0002,12.7893]
[1776676057376,43.72,74974.18,0.06,-0.27534,0.0002,12.7893]
[1776676057715,43.72,74973.89,0.06,-0.2754,0.0002,12.79056]
[1776676057789,43.72,74973.89,0.06,-0.2754,0.0002,12.79056]
[1776676058041,43.72,74973.89,0.06,-0.2754,0.0002,12.79056]
[1776676059348,43.72,74973.89,0.06,-0.2754,0.0002,12.79056]
[1776676059402,43.72,74968.19,0.06,-0.27654,0.0002,12.8155]
[1776676063846,43.72,74966.92,0.06,-0.27679,0.0002,12.82113]
[1776676063942,43.72,74966.92,0.06,-0.27679,0.0002,12.82113]
[1776676064016,43.72,74966.92,0.06,-0.27679,0.0002,12.82113]
[1776676064086,43.72,74966.92,0.06,-0.27679,0.0002,12.82113]
[1776676064104,43.72,74966.92,0.06,-0.27679,0.0002,12.82113]
[1776676064204,43.72,74966.92,0.06,-0.27679,0.0002,12.82113]
[1776676064251,43.72,74961.23,0.06,-0.27793,0.0002,12.84593]
[1776676065350,43.72,74956.13,0.06,-0.27896,0.0002,12.86808]
[1776676065443,43.72,74956.13,0.06,-0.27896,0.0002,12.86808]
[1776676067452,43.72,74953.63,0.06,-0.27946,0.0002,12.87898]
[1776676067470,43.72,74953.63,0.06,-0.27946,0.0002,12.87898]
[1776676067512,43.72,74953.36,0.06,-0.27952,0.0002,12.88018]
[1776676071710,43.72,74951.9,0.06,-0.27981,0.0002,12.88656]
[1776676071757,43.72,74951.9,0.06,-0.27981,0.0002,12.88656]
[1776676071772,43.72,74951.9,0.06,-0.27981,0.0002,12.88656]
[1776676072160,43.72,74951.9,0.06,-0.27981,0.0002,12.88656]
[1776676072407,43.72,74974.0,0.06,-0.27539,0.0002,12.79044]
[1776676073683,43.72,74971.12,0.06,-0.27596,0.0002,12.80298]
[1776676074086,43.72,74971.12,0.06,-0.27596,0.0002,12.80298]
[1776676074166,43.72,74971.12,0.06,-0.27596,0.0002,12.80294]
[1776676075342,43.72,74971.12,0.06,-0.27596,0.0002,12.80294]
[1776676077402,43.72,74971.44,0.06,-0.2759,0.0002,12.80155]
[1776676077417,43.72,74972.21,0.06,-0.27575,0.0002,12.79819]
[1776676077515,43.72,74972.21,0.06,-0.27575,0.0002,12.79819]
[1776676077702,43.72,74972.21,0.06,-0.27575,0.0002,12.79819]
[1776676077776,43.72,74972.21,0.06,-0.27575,0.0002,12.79819]
[1776676078187,43.72,74971.89,0.06,-0.27581,0.0002,12.79961]
[1776676079193,43.72,74986.35,0.06,-0.27293,0.0002,12.73592]
[1776676079530,43.72,74986.35,0.06,-0.27293,0.0002,12.73592]
[1776676079680,43.72,74986.35,0.06,-0.27293,0.0002,12.73592]
[1776676079814,43.72,74986.35,0.06,-0.27293,0.0002,12.73592]
[1776676080200,43.72,74987.81,0.06,-0.27264,0.0002,12.72947]
[1776676081208,43.72,75000.53,0.06,-0.27012,0.0002,12.67288]
[1776676081540,43.72,75000.53,0.06,-0.27012,0.0002,12.67288]
[1776676081560,43.72,75000.53,0.06,-0.27012,0.0002,12.67288]
[1776676081628,43.72,75000.53,0.06,-0.27012,0.0002,12.67288]
[1776676081637,43.72,75000.53,0.06,-0.27012,0.0002,12.67288]
[1776676081685,43.72,75000.53,0.06,-0.27012,0.0002,12.67288]
[1776676081720,43.72,75000.53,0.06,-0.27012,0.0002,12.67288]
[1776676081731,43.72,75000.53,0.06,-0.27012,0.0002,12.67288]
[1776676081976,43.72,75000.53,0.06,-0.27012,0.0002,12.67288]
[1776676081978,43.72,75000.53,0.06,-0.27012,0.0002,12.67288]
[1776676082268,43.72,75000.53,0.06,-0.27012,0.0002,12.67288]
[1776676082296,43.72,74983.27,0.06,-0.27354,0.0002,12.74951]
[1776676082829,43.72,74983.27,0.06,-0.27354,0.0002,12.74951]
[1776676082894,43.72,74983.27,0.06,-0.27354,0.0002,12.74951]
[1776676083040,43.72,74983.27,0.06,-0.27354,0.0002,12.74951]
[1776676083223,43.72,74983.27,0.06,-0.27354,0.0002,12.74955]
[1776676084228,43.72,74973.69,0.06,-0.27545,0.0002,12.79176]
[1776676086452,43.72,74982.17,0.06,-0.27377,0.0002,12.75449]
[1776676086562,43.72,74982.17,0.06,-0.27377,0.0002,12.75449]
[1776676087253,43.72,74982.17,0.06,-0.27377,0.0002,12.75451]
[1776676087786,43.72,74982.17,0.06,-0.27377,0.0002,12.75451]
[1776676087981,43.72,74982.17,0.06,-0.27377,0.0002,12.75451]
[1776676088060,43.72,74982.17,0.06,-0.27377,0.0002,12.75451]
[1776676088366,43.72,74977.29,0.06,-0.27474,0.0002,12.77605]
[1776676093409,43.72,74973.39,0.06,-0.27552,0.0002,12.79329]
[1776676094295,43.72,74971.18,0.06,-0.27596,0.0002,12.80298]
[1776676095380,43.72,74970.04,0.06,-0.27619,0.0002,12.80798]
[1776676095400,43.72,74970.04,0.06,-0.27619,0.0002,12.80798]
[1776676095384,43.72,74969.24,0.06,-0.27635,0.0002,12.81148]
[1776676095850,43.72,74969.24,0.06,-0.27635,0.0002,12.81148]
[1776676096315,43.72,74969.24,0.06,-0.27635,0.0002,12.81147]
[1776676096774,43.72,74969.24,0.06,-0.27635,0.0002,12.81147]
[1776676096866,43.72,74969.24,0.06,-0.27635,0.0002,12.81147]
[1776676096954,43.72,74969.24,0.06,-0.27635,0.0002,12.81147]
[1776676097334,43.72,74964.55,0.06,-0.27729,0.0002,12.83192]
[1776676097930,43.72,74964.55,0.06,-0.27729,0.0002,12.83192]
[1776676100955,43.72,74965.88,0.06,-0.27702,0.0002,12.82603]
[1776676101553,43.72,74965.7,0.06,-0.27705,0.0002,12.82679]
[1776676102357,43.72,74967.41,0.06,-0.27671,0.0002,12.81931]
[1776676102868,43.72,74967.41,0.06,-0.27671,0.0002,12.81931]
[1776676103363,43.72,74973.82,0.06,-0.27543,0.0002,12.79124]
[1776676107064,43.72,74978.16,0.06,-0.27457,0.0002,12.77222]
[1776676107411,43.72,74968.2,0.06,-0.27655,0.0002,12.81591]
[1776676112426,43.72,74966.22,0.06,-0.27688,0.0002,12.81822]
[1776676114087,43.72,74965.94,0.06,-0.27693,0.0002,12.81943]
[1776676114369,43.72,74965.94,0.06,-0.27693,0.0002,12.81943]
[1776676114440,43.72,74963.86,0.06,-0.27735,0.0002,12.82848]
[1776676117626,43.72,74961.33,0.06,-0.27785,0.0002,12.83942]
[1776676117838,43.72,74961.33,0.06,-0.27785,0.0002,12.83942]
[1776676121042,43.72,74961.92,0.06,-0.27773,0.0002,12.83678]
[1776676121724,43.72,74960.52,0.06,-0.27801,0.0002,12.84285]
[1776676121824,43.72,74954.81,0.06,-0.27915,0.0002,12.8676]
[1776676122523,43.72,74954.81,0.06,-0.27915,0.0002,12.8676]
[1776676122583,43.72,74954.81,0.06,-0.27915,0.0002,12.8676]
[1776676123057,43.72,74954.81,0.06,-0.27915,0.0002,12.8676]
[1776676124127,43.72,74954.75,0.06,-0.27917,0.0002,12.86782]
[1776676124188,43.72,74954.75,0.06,-0.27917,0.0002,12.86782]
[1776676124278,43.72,74952.29,0.06,-0.27966,0.0002,12.87841]
[1776676127178,43.72,74948.75,0.06,-0.28037,0.0002,12.89368]
[1776676127377,43.72,74948.75,0.06,-0.28037,0.0002,12.89368]
[1776676127406,43.72,74948.75,0.06,-0.28037,0.0002,12.89368]
[1776676127472,43.72,74948.75,0.06,-0.28037,0.0002,12.89368]
[1776676127420,43.72,74943.37,0.06,-0.28145,0.0002,12.91687]
[1776676127780,43.72,74943.37,0.06,-0.28145,0.0002,12.91687]
[1776676130498,43.72,74941.07,0.06,-0.28192,0.0002,12.92677]
[1776676132315,43.72,74941.14,0.06,-0.28191,0.0002,12.92647]
[1776676134777,43.72,74942.54,0.06,-0.28162,0.0002,12.92048]
[1776676139945,43.72,74941.98,0.06,-0.28174,0.0002,12.92288]
[1776676140048,43.72,74941.98,0.06,-0.28174,0.0002,12.92288]
[1776676140145,43.72,74941.98,0.06,-0.28174,0.0002,12.92288]
[1776676140427,43.72,74941.98,0.06,-0.28174,0.0002,12.92288]
[1776676140890,43.72,74942.28,0.06,-0.28168,0.0002,12.92159]
[1776676140991,43.72,74939.18,0.06,-0.2823,0.0002,12.93486]
[1776676145532,43.72,74942.08,0.06,-0.28171,0.0002,12.92235]
[1776676145545,43.72,74942.08,0.06,-0.28171,0.0002,12.92235]
[1776676145604,43.72,74942.08,0.06,-0.28171,0.0002,12.92235]
[1776676145716,43.72,74942.08,0.06,-0.28171,0.0002,12.92235]
[1776676145827,43.72,74942.08,0.06,-0.28171,0.0002,12.92235]
[1776676145895,43.72,74945.42,0.06,-0.28104,0.0002,12.90799]
[1776676146517,43.72,74945.42,0.06,-0.28104,0.0002,12.90799]
[1776676146783,43.72,74945.42,0.06,-0.28104,0.0002,12.90799]
[1776676146885,43.72,74950.25,0.06,-0.28006,0.0002,12.88712]
[1776676148127,43.72,74950.25,0.06,-0.28006,0.0002,12.88712]
[1776676148309,43.72,74950.25,0.06,-0.28006,0.0002,12.88712]
[1776676148395,43.72,74950.25,0.06,-0.28006,0.0002,12.88712]
[1776676148486,43.71,74955.75,0.06,-0.27896,0.0002,12.8633]
[1776676150126,43.71,74955.75,0.06,-0.27896,0.0002,12.8633]
[1776676150207,43.71,74955.94,0.06,-0.27892,0.0002,12.86244]
[1776676156034,43.71,74955.33,0.06,-0.27903,0.0002,12.86497]
[1776676156064,43.71,74955.33,0.06,-0.27903,0.0002,12.86497]
[1776676156117,43.71,74955.33,0.06,-0.27903,0.0002,12.86497]
[1776676156317,43.71,74955.94,0.06,-0.27891,0.0002,12.8623]
[1776676156680,43.71,74955.94,0.06,-0.27891,0.0002,12.8623]
[1776676163471,43.71,74952.26,0.06,-0.27964,0.0002,12.87804]
[1776676170143,43.71,74957.17,0.06,-0.27865,0.0002,12.85661]
[1776676174296,43.71,74957.64,0.06,-0.27848,0.0002,12.84827]
[1776676174335,43.71,74957.64,0.06,-0.27848,0.0002,12.84827]
[1776676174347,43.71,74957.64,0.06,-0.27848,0.0002,12.84827]
[1776676175362,43.71,74957.8,0.06,-0.27845,0.0002,12.84756]
[1776676175381,43.71,74957.8,0.06,-0.27845,0.0002,12.84756]
[1776676175422,43.71,74957.76,0.06,-0.27846,0.0002,12.84773]
[1776676177094,43.71,74957.76,0.06,-0.27846,0.0002,12.84772]
[1776676177159,43.71,74957.76,0.06,-0.27846,0.0002,12.84772]
[1776676177330,43.71,74957.76,0.06,-0.27846,0.0002,12.84772]
[1776676177362,43.71,74957.76,0.06,-0.27846,0.0002,12.84772]
[1776676177376,43.71,74957.76,0.06,-0.27846,0.0002,12.84772]
[1776676177403,43.71,74957.76,0.06,-0.27846,0.0002,12.84772]
[1776676177425,43.71,74957.76,0.06,-0.27846,0.0002,12.84772]
[1776676177477,43.71,74963.73,0.06,-0.27726,0.0002,12.82171]
[1776676178950,43.71,74963.73,0.06,-0.27726,0.0002,12.8217]
[1776676178981,43.71,74963.73,0.06,-0.27726,0.0002,12.8217]
[1776676179042,43.71,74952.49,0.06,-0.27951,0.0002,12.8705]
[1776676185087,43.71,74952.48,0.06,-0.2795,0.0002,12.87029]
[1776676188717,43.7,74955.83,0.06,-0.27882,0.0002,12.85559]
[1776676188750,43.7,74955.83,0.06,-0.27882,0.0002,12.85559]
[1776676188762,43.7,74955.83,0.06,-0.27882,0.0002,12.85559]
[1776676193998,43.7,74954.45,0.06,-0.27909,0.0002,12.8613]
[1776676194692,43.7,74954.45,0.06,-0.27909,0.0002,12.8613]
[1776676194744,43.7,74954.45,0.06,-0.27909,0.0002,12.8613]
[1776676194768,43.7,74954.45,0.06,-0.27909,0.0002,12.8613]
[1776676194818,43.7,74954.45,0.06,-0.27909,0.0002,12.8613]
[1776676195013,43.7,74954.29,0.06,-0.27912,0.0002,12.86194]
[1776676196357,43.7,74966.53,0.06,-0.27666,0.0002,12.80863]
[1776676202430,43.7,74965.27,0.06,-0.27691,0.0002,12.81402]
[1776676203070,43.7,74965.25,0.06,-0.27691,0.0002,12.81409]
[1776676203562,43.7,74957.91,0.06,-0.27838,0.0002,12.84602]
[1776676203628,43.7,74957.91,0.06,-0.27838,0.0002,12.84602]
[1776676203738,43.7,74957.91,0.06,-0.27838,0.0002,12.84602]
[1776676203752,43.7,74957.91,0.06,-0.27838,0.0002,12.84602]
[1776676203799,43.7,74957.91,0.06,-0.27838,0.0002,12.84602]
[1776676203999,43.7,74957.91,0.06,-0.27838,0.0002,12.84602]
[1776676204363,43.7,74951.55,0.06,-0.27966,0.0002,12.87362]
[1776676205269,43.7,74951.55,0.06,-0.27966,0.0002,12.87362]
[1776676205282,43.7,74951.55,0.06,-0.27966,0.0002,12.87362]
[1776676205516,43.7,74950.47,0.06,-0.27988,0.0002,12.87832]
[1776676205617,43.7,74950.47,0.06,-0.27988,0.0002,12.87832]
[1776676205632,43.7,74950.47,0.06,-0.27988,0.0002,12.87832]
[1776676206289,43.7,74945.85,0.06,-0.28081,0.0002,12.89824]
[1776676207416,43.7,74945.85,0.06,-0.28081,0.0002,12.89824]
[1776676207555,43.7,74941.07,0.06,-0.28177,0.0002,12.91882]
[1776676207652,43.7,74941.07,0.06,-0.28177,0.0002,12.91882]
[1776676207994,43.7,74941.07,0.06,-0.28177,0.0002,12.91882]
[1776676208326,43.7,74925.79,0.06,-0.28487,0.0002,12.98402]
[1776676208625,43.7,74925.79,0.06,-0.28487,0.0002,12.98402]
[1776676209107,43.7,74925.79,0.06,-0.28487,0.0002,12.98401]
[1776676210542,43.7,74913.6,0.06,-0.28735,0.0002,13.03552]
[1776676215796,43.7,74912.43,0.06,-0.28759,0.0002,13.04036]
[1776676220558,43.7,74913.69,0.06,-0.28733,0.0002,13.03498]
[1776676221510,43.7,74924.53,0.06,-0.28512,0.0002,12.98918]
[1776676222515,43.7,74924.53,0.06,-0.28512,0.0002,12.98918]
[1776676222525,43.7,74924.53,0.06,-0.28512,0.0002,12.98918]
[1776676222561,43.7,74926.01,0.06,-0.28481,0.0002,12.98283]
[1776676223451,43.7,74926.01,0.06,-0.28481,0.0002,12.98283]
[1776676223526,43.7,74926.74,0.06,-0.28466,0.0002,12.97969]
[1776676224919,43.7,74926.74,0.06,-0.28466,0.0002,12.97965]
[1776676225158,43.7,74926.74,0.06,-0.28466,0.0002,12.97965]
[1776676225932,43.69,74922.34,0.06,-0.28555,0.0002,12.99827]
[1776676226224,43.7,74922.34,0.06,-0.28555,0.0002,12.99829]
[1776676227313,43.7,74917.77,0.06,-0.28648,0.0002,13.0176]
[1776676231027,43.69,74917.58,0.06,-0.28652,0.0002,13.01836]
[1776676231445,43.69,74910.49,0.06,-0.2879,0.0002,13.04196]
[1776676232502,43.69,74904.7,0.06,-0.28908,0.0002,13.06617]
[1776676233815,43.69,74904.7,0.06,-0.28908,0.0002,13.06613]
[1776676234280,43.69,74900.17,0.06,-0.29,0.0002,13.08495]
[1776676235393,43.69,74894.08,0.06,-0.29126,0.00021,13.11025]
[1776676241135,43.69,74897.26,0.06,-0.2906,0.00021,13.09693]
[1776676244382,43.69,74893.69,0.06,-0.29132,0.00021,13.11161]
[1776676245300,43.69,74892.05,0.06,-0.29166,0.00021,13.11835]
[1776676245306,43.69,74892.05,0.06,-0.29166,0.00021,13.11835]
[1776676245308,43.69,74892.05,0.06,-0.29166,0.00021,13.11835]
[1776676245529,43.69,74886.97,0.06,-0.2927,0.00021,13.1393]
[1776676247086,43.69,74886.97,0.06,-0.2927,0.00021,13.13929]
[1776676247099,43.69,74886.97,0.06,-0.2927,0.00021,13.13929]
[1776676249210,43.69,74882.46,0.06,-0.29363,0.00021,13.15776]
[1776676250517,43.69,74881.88,0.06,-0.29375,0.00021,13.1601]
[1776676251772,43.69,74879.82,0.06,-0.29417,0.00021,13.16844]
[1776676256659,43.68,74879.78,0.06,-0.29416,0.00021,13.16838]
[1776676256669,43.68,74879.78,0.06,-0.29416,0.00021,13.16838]
[1776676258371,43.68,74879.48,0.06,-0.29422,0.00021,13.16957]
[1776676259848,43.68,74877.95,0.06,-0.29454,0.00021,13.17575]
[1776676260763,43.68,74877.09,0.06,-0.29471,0.00021,13.17923]
[1776676260772,43.68,74877.09,0.06,-0.29471,0.00021,13.17923]
[1776676266272,43.68,74876.84,0.06,-0.29475,0.00021,13.18003]
[1776676270280,43.68,74877.2,0.06,-0.29467,0.00021,13.17841]
[1776676270324,43.68,74877.2,0.06,-0.29467,0.00021,13.17841]
[1776676270584,43.68,74877.2,0.06,-0.29467,0.00021,13.17841]
[1776676270607,43.68,74888.0,0.06,-0.29244,0.00021,13.13404]
[1776676271050,43.68,74888.0,0.06,-0.29244,0.00021,13.13404]
[1776676271304,43.68,74888.0,0.06,-0.29244,0.00021,13.13404]
[1776676271640,43.68,74901.06,0.06,-0.28976,0.0002,13.07988]
[1776676273561,43.68,74900.85,0.06,-0.28979,0.0002,13.08059]
[1776676277586,43.67,74900.15,0.06,-0.28993,0.00021,13.08336]
[1776676278296,43.67,74899.93,0.06,-0.28997,0.00021,13.08422]
[1776676278595,43.67,74898.25,0.06,-0.29032,0.00021,13.09122]
[1776676280265,43.67,74898.3,0.06,-0.29031,0.00021,13.091]
[1776676280609,43.67,74898.55,0.06,-0.29025,0.00021,13.08996]
[1776676281805,43.67,74898.32,0.06,-0.2903,0.00021,13.09091]
[1776676282623,43.67,74898.76,0.06,-0.29021,0.00021,13.08907]
[1776676285339,43.67,74899.33,0.06,-0.29009,0.00021,13.08669]
[1776676285352,43.67,74899.33,0.06,-0.29009,0.00021,13.08669]
[1776676290679,43.67,74898.24,0.06,-0.29032,0.00021,13.09121]
[1776676293104,43.67,74897.47,0.06,-0.29041,0.00021,13.08823]
[1776676293140,43.67,74897.47,0.06,-0.29041,0.00021,13.08823]
[1776676293701,43.67,74897.47,0.06,-0.29041,0.00021,13.08823]
[1776676293891,43.67,74897.47,0.06,-0.29041,0.00021,13.08823]
[1776676294262,43.67,74897.47,0.06,-0.29041,0.00021,13.08823]
[1776676299659,43.67,74896.85,0.06,-0.29053,0.00021,13.09059]
[1776676299677,43.67,74896.85,0.06,-0.29053,0.00021,13.09059]
[1776676299727,43.67,74896.85,0.06,-0.29053,0.00021,13.09059]
[1776676299737,43.67,74898.1,0.06,-0.29027,0.00021,13.08535]
[1776676300433,43.67,74902.88,0.06,-0.28928,0.0002,13.06539]
[1776676301534,43.67,74909.44,0.06,-0.28794,0.0002,13.03786]
[1776676307598,43.65,74909.24,0.06,-0.2879,0.0002,13.03694]
[1776676307613,43.65,74909.24,0.06,-0.2879,0.0002,13.03694]
[1776676307726,43.65,74909.24,0.06,-0.2879,0.0002,13.03694]
[1776676307745,43.65,74909.24,0.06,-0.2879,0.0002,13.03694]
[1776676308368,43.64,74913.38,0.06,-0.28702,0.0002,13.01896]
[1776676309232,43.64,74913.38,0.06,-0.28702,0.0002,13.01896]
[1776676309574,43.64,74920.87,0.06,-0.2855,0.0002,12.98727]
[1776676310497,43.64,74920.87,0.06,-0.2855,0.0002,12.98727]
[1776676310579,43.64,74926.48,0.06,-0.28435,0.0002,12.96338]
[1776676311521,43.64,74926.48,0.06,-0.28435,0.0002,12.96338]
[1776676311531,43.64,74926.48,0.06,-0.28435,0.0002,12.96338]
[1776676312498,43.64,74928.96,0.06,-0.28384,0.0002,12.95273]
[1776676312582,43.64,74929.65,0.06,-0.2837,0.0002,12.94975]
[1776676314508,43.64,74929.65,0.06,-0.2837,0.0002,12.94967]
[1776676314578,43.64,74931.44,0.06,-0.28333,0.0002,12.94194]
[1776676314944,43.64,74931.44,0.06,-0.28333,0.0002,12.94194]
[1776676314953,43.64,74932.26,0.06,-0.28316,0.0002,12.93835]
[1776676318556,43.64,74935.6,0.06,-0.28247,0.0002,12.92387]
[1776676318638,43.63,74935.73,0.06,-0.28244,0.0002,12.92321]
[1776676320540,43.63,74935.73,0.06,-0.28244,0.0002,12.9231]
[1776676320551,43.63,74935.73,0.06,-0.28244,0.0002,12.9231]
[1776676320645,43.63,74935.43,0.06,-0.28249,0.0002,12.92428]
[1776676321098,43.63,74935.43,0.06,-0.28249,0.0002,12.92428]
[1776676324389,43.63,74936.77,0.06,-0.28221,0.0002,12.91821]
[1776676324688,43.63,74947.42,0.06,-0.28005,0.0002,12.87226]
[1776676327826,43.63,74947.91,0.06,-0.27995,0.0002,12.87002]
[1776676327858,43.63,74947.91,0.06,-0.27995,0.0002,12.87002]
[1776676327938,43.63,74947.7,0.06,-0.27998,0.0002,12.87081]
[1776676331347,43.63,74948.42,0.06,-0.27984,0.0002,12.86764]
[1776676332423,43.62,74951.8,0.06,-0.27915,0.0002,12.85285]
[1776676332690,43.62,74955.11,0.06,-0.27848,0.0002,12.8384]
[1776676333204,43.62,74955.11,0.06,-0.27848,0.0002,12.8384]
[1776676333461,43.62,74955.11,0.06,-0.27848,0.0002,12.8384]
[1776676333618,43.62,74955.11,0.06,-0.27848,0.0002,12.8384]
[1776676333726,43.62,74959.69,0.06,-0.27756,0.0002,12.8184]
[1776676334682,43.61,74982.13,0.06,-0.27302,0.0002,12.71877]
[1776676335623,43.61,74986.4,0.06,-0.27217,0.0002,12.69978]
[1776676340034,43.61,74985.57,0.06,-0.27232,0.0002,12.7031]
[1776676340153,43.61,74985.57,0.06,-0.27232,0.0002,12.7031]
[1776676340223,43.61,74985.57,0.06,-0.27232,0.0002,12.7031]
[1776676340736,43.6,74991.23,0.06,-0.27116,0.0002,12.67699]
[1776676341497,43.59,75014.37,0.06,-0.26654,0.0002,12.57196]
[1776676342279,43.59,75014.37,0.06,-0.26654,0.0002,12.57196]
[1776676343112,43.59,75014.46,0.06,-0.26652,0.0002,12.57155]
[1776676346581,43.59,75014.82,0.06,-0.26644,0.0002,12.56973]
[1776676346656,43.59,75015.23,0.06,-0.26636,0.0002,12.56785]
[1776676347591,43.59,75015.23,0.06,-0.26636,0.0002,12.56785]
[1776676347755,43.59,75015.23,0.06,-0.26636,0.0002,12.56785]
[1776676347773,43.59,75015.23,0.06,-0.26636,0.0002,12.56785]
[1776676347775,43.59,75015.23,0.06,-0.26636,0.0002,12.56785]
[1776676350239,43.59,75020.2,0.06,-0.26538,0.0002,12.54518]
[1776676356508,43.59,75017.79,0.06,-0.26577,0.0002,12.54955]
[1776676363114,43.58,75022.92,0.06,-0.26474,0.0002,12.52581]
[1776676363660,43.58,75022.92,0.06,-0.26474,0.0002,12.52581]
[1776676363690,43.58,75022.92,0.06,-0.26474,0.0002,12.52581]
[1776676363722,43.58,75023.92,0.06,-0.26454,0.0002,12.52117]
[1776676364224,43.58,75023.92,0.06,-0.26454,0.0002,12.52117]
[1776676364316,43.58,75023.92,0.06,-0.26454,0.0002,12.52117]
[1776676364418,43.58,75032.46,0.06,-0.26287,0.0002,12.48205]
[1776676367306,43.58,75037.32,0.06,-0.26191,0.0002,12.4595]
[1776676372498,43.58,75039.59,0.06,-0.26145,0.0002,12.44868]
[1776676373140,43.57,75039.6,0.06,-0.26144,0.0002,12.44854]
[1776676373278,43.57,75039.6,0.06,-0.26144,0.0002,12.44846]
[1776676379314,43.57,75043.6,0.06,-0.26065,0.00019,12.42973]
[1776676383603,43.57,75046.84,0.06,-0.26001,0.00019,12.4147]
[1776676383689,43.57,75046.84,0.06,-0.26001,0.00019,12.4147]
[1776676383977,43.57,75045.02,0.06,-0.26037,0.00019,12.42309]
[1776676384213,43.57,75045.02,0.06,-0.26037,0.00019,12.42309]
[1776676385371,43.57,75045.02,0.06,-0.26037,0.00019,12.42307]
[1776676385502,43.57,75045.02,0.06,-0.26037,0.00019,12.42307]
[1776676385603,43.57,75039.4,0.06,-0.26146,0.0002,12.44897]
[1776676387258,43.57,75039.4,0.06,-0.26146,0.0002,12.44898]
[1776676387336,43.57,75039.4,0.06,-0.26146,0.0002,12.44898]
[1776676387394,43.57,75039.4,0.06,-0.26146,0.0002,12.44898]
[1776676387400,43.57,75035.83,0.06,-0.26216,0.0002,12.46542]
[1776676389433,43.57,75035.83,0.06,-0.26216,0.0002,12.46544]
[1776676389450,43.57,75033.38,0.06,-0.26264,0.0002,12.47669]
[1776676392406,43.57,75026.72,0.06,-0.26395,0.0002,12.5072]
[1776676394383,43.57,75026.57,0.06,-0.26398,0.0002,12.50792]
[1776676394455,43.57,75026.57,0.06,-0.26398,0.0002,12.50792]
[1776676395516,43.57,75026.07,0.06,-0.26408,0.0002,12.51023]
[1776676395728,43.57,75026.07,0.06,-0.26408,0.0002,12.51023]
[1776676395782,43.57,75026.07,0.06,-0.26408,0.0002,12.51023]
[1776676395792,43.57,75026.07,0.06,-0.26408,0.0002,12.51023]
[1776676401468,43.57,75026.63,0.06,-0.26397,0.0002,12.50783]
[1776676406524,43.57,75025.46,0.06,-0.2642,0.0002,12.51322]
[1776676410497,43.57,75022.72,0.06,-0.26475,0.0002,12.52585]
[1776676410591,43.57,75022.72,0.06,-0.26475,0.0002,12.52585]
[1776676410602,43.57,75022.72,0.06,-0.26475,0.0002,12.52585]
[1776676410693,43.57,75022.72,0.06,-0.26475,0.0002,12.52585]
[1776676410818,43.57,75022.72,0.06,-0.26475,0.0002,12.52585]
[1776676410790,43.57,75021.37,0.06,-0.26501,0.0002,12.53201]
[1776676410916,43.57,75021.37,0.06,-0.26501,0.0002,12.53201]
[1776676411720,43.57,75021.37,0.06,-0.26501,0.0002,12.53201]
[1776676411757,43.57,75011.74,0.06,-0.26684,0.0002,12.56942]
[1776676412348,43.57,75011.74,0.06,-0.26684,0.0002,12.56942]
[1776676412362,43.57,75011.74,0.06,-0.26684,0.0002,12.56942]
[1776676412547,43.57,75011.74,0.06,-0.26684,0.0002,12.56943]
[1776676415452,43.57,75011.82,0.06,-0.26682,0.0002,12.56899]
[1776676415568,43.57,75011.82,0.06,-0.26682,0.0002,12.56895]
[1776676415928,43.57,75011.82,0.06,-0.26682,0.0002,12.56895]
[1776676415964,43.57,75011.82,0.06,-0.26682,0.0002,12.56895]
[1776676416042,43.57,75011.82,0.06,-0.26682,0.0002,12.56895]
[1776676416812,43.57,75025.59,0.06,-0.26411,0.0002,12.50629]
[1776676417404,43.57,75025.59,0.06,-0.26411,0.0002,12.50629]
[1776676417539,43.57,75025.59,0.06,-0.26411,0.0002,12.50629]
[1776676417598,43.57,75025.59,0.06,-0.26411,0.0002,12.50629]
[1776676417813,43.57,75051.13,0.06,-0.25912,0.00019,12.38867]
[1776676417928,43.57,75051.13,0.06,-0.25912,0.00019,12.38867]
[1776676418687,43.57,75059.22,0.06,-0.25754,0.00019,12.35101]
[1776676419597,43.57,75059.22,0.06,-0.25755,0.00019,12.35106]
[1776676423726,43.57,75055.98,0.06,-0.25817,0.00019,12.36607]
[1776676423788,43.57,75054.45,0.06,-0.25847,0.00019,12.37315]
[1776676424061,43.57,75054.45,0.06,-0.25847,0.00019,12.37315]
[1776676424063,43.57,75054.45,0.06,-0.25847,0.00019,12.37315]
[1776676424796,43.57,75054.45,0.06,-0.25847,0.00019,12.37315]
[1776676424776,43.57,75077.29,0.06,-0.25406,0.00019,12.26636]
[1776676425668,43.57,75077.29,0.06,-0.25405,0.00019,12.26626]
[1776676426401,43.57,75077.29,0.06,-0.25405,0.00019,12.26626]
[1776676426570,43.57,75077.29,0.06,-0.25405,0.00019,12.26626]
[1776676426661,43.57,75077.29,0.06,-0.25405,0.00019,12.26626]
[1776676426758,43.57,75078.34,0.06,-0.25385,0.00019,12.26134]
[1776676427378,43.57,75078.34,0.06,-0.25385,0.00019,12.26134]
[1776676428389,43.57,75078.34,0.06,-0.25385,0.00019,12.26137]
[1776676428442,43.57,75078.34,0.06,-0.25385,0.00019,12.26137]
[1776676428679,43.57,75077.84,0.06,-0.25395,0.00019,12.26376]
[1776676430630,43.57,75077.56,0.06,-0.254,0.00019,12.2651]
[1776676430692,43.57,75077.56,0.06,-0.254,0.00019,12.2651]
[1776676436112,43.57,75080.09,0.06,-0.25352,0.00019,12.25332]
[1776676436146,43.57,75080.09,0.06,-0.25352,0.00019,12.25332]
[1776676436204,43.57,75080.34,0.06,-0.25347,0.00019,12.25212]
[1776676440876,43.57,75079.78,0.06,-0.25358,0.00019,12.25467]
[1776676442785,43.57,75092.31,0.06,-0.25117,0.00019,12.19526]
[1776676445447,43.57,75092.12,0.06,-0.2512,0.00019,12.19602]
[1776676446147,43.57,75095.53,0.06,-0.25055,0.00019,12.17976]
[1776676446212,43.57,75095.53,0.06,-0.25055,0.00019,12.17976]
[1776676446861,43.57,75089.52,0.06,-0.25169,0.00019,12.20821]
[1776676447678,43.57,75089.52,0.06,-0.25169,0.00019,12.20821]
[1776676447735,43.57,75089.52,0.06,-0.25169,0.00019,12.20821]
[1776676447765,43.57,75089.52,0.06,-0.25169,0.00019,12.20821]
[1776676447839,43.57,75089.52,0.06,-0.25169,0.00019,12.20821]
[1776676448165,43.57,75089.52,0.06,-0.2517,0.00019,12.20822]
[1776676450130,43.57,75084.78,0.06,-0.2526,0.00019,12.23066]
[1776676450645,43.57,75084.78,0.06,-0.2526,0.00019,12.23066]
[1776676450846,43.57,75082.71,0.06,-0.253,0.00019,12.24044]
[1776676451597,43.57,75082.71,0.06,-0.253,0.00019,12.24044]
[1776676452234,43.56,75079.52,0.06,-0.2536,0.00019,12.2551]
[1776676452339,43.56,75079.52,0.06,-0.2536,0.00019,12.2551]
[1776676452860,43.57,75074.1,0.06,-0.25465,0.00019,12.28082]
[1776676454240,43.57,75069.37,0.06,-0.25557,0.00019,12.30327]
[1776676454268,43.57,75069.37,0.06,-0.25557,0.00019,12.30327]
[1776676454776,43.57,75069.37,0.06,-0.25557,0.00019,12.30327]
[1776676454798,43.57,75069.37,0.06,-0.25557,0.00019,12.30327]
[1776676454881,43.57,75067.88,0.06,-0.25586,0.00019,12.31031]
[1776676454953,43.57,75067.88,0.06,-0.25586,0.00019,12.31031]
[1776676455884,43.57,75051.2,0.06,-0.25909,0.00019,12.38809]
[1776676456301,43.57,75051.2,0.06,-0.25909,0.00019,12.38809]
[1776676456904,43.57,75045.73,0.06,-0.26015,0.00019,12.41341]
[1776676457452,43.57,75045.73,0.06,-0.26015,0.00019,12.41341]
[1776676458497,43.57,75045.65,0.06,-0.26017,0.00019,12.41375]
[1776676458528,43.57,75045.65,0.06,-0.26017,0.00019,12.41375]
[1776676458538,43.57,75045.65,0.06,-0.26017,0.00019,12.41375]
[1776676459236,43.57,75045.13,0.06,-0.26027,0.00019,12.41612]
[1776676459365,43.57,75045.13,0.06,-0.26027,0.00019,12.41612]
[1776676460225,43.57,75045.53,0.06,-0.26019,0.00019,12.41424]
[1776676460275,43.57,75045.53,0.06,-0.26019,0.00019,12.41424]
[1776676462863,43.57,75045.28,0.06,-0.26024,0.00019,12.41536]
[1776676462870,43.57,75045.28,0.06,-0.26024,0.00019,12.41536]
[1776676462898,43.57,75045.28,0.06,-0.26024,0.00019,12.41536]
[1776676462872,43.57,75045.14,0.06,-0.26026,0.00019,12.41595]
[1776676463553,43.57,75045.14,0.06,-0.26026,0.00019,12.41595]
[1776676463605,43.57,75045.14,0.06,-0.26026,0.00019,12.41595]
[1776676464381,43.57,75045.14,0.06,-0.26026,0.00019,12.41593]
[1776676464391,43.57,75045.14,0.06,-0.26026,0.00019,12.41593]
[1776676468790,43.56,75044.3,0.06,-0.26041,0.00019,12.41947]
[1776676468799,43.56,75044.3,0.06,-0.26041,0.00019,12.41947]
[1776676468817,43.56,75044.3,0.06,-0.26041,0.00019,12.41947]
[1776676468918,43.56,75044.15,0.06,-0.26043,0.00019,12.41992]
[1776676471023,43.56,75044.15,0.06,-0.26043,0.00019,12.41992]
[1776676471091,43.56,75044.15,0.06,-0.26043,0.00019,12.41992]
[1776676471686,43.56,75044.15,0.06,-0.26043,0.00019,12.41992]
[1776676471756,43.56,75044.15,0.06,-0.26043,0.00019,12.41992]
[1776676480101,43.54,75039.54,0.06,-0.26117,0.0002,12.43272]
[1776676480540,43.54,75039.54,0.06,-0.26117,0.0002,12.43272]
[1776676480888,43.54,75039.54,0.06,-0.26117,0.0002,12.43272]
[1776676480924,43.54,75039.54,0.06,-0.26117,0.0002,12.43272]
[1776676481757,43.54,75039.31,0.06,-0.2612,0.0002,12.43347]
[1776676481785,43.54,75039.31,0.06,-0.2612,0.0002,12.43347]
[1776676482548,43.54,75039.26,0.06,-0.2612,0.0002,12.4334]
[1776676482567,43.54,75039.26,0.06,-0.2612,0.0002,12.4334]
[1776676482598,43.54,75039.26,0.06,-0.2612,0.0002,12.4334]
[1776676482615,43.54,75039.26,0.06,-0.2612,0.0002,12.4334]
[1776676484579,43.53,75039.2,0.06,-0.26119,0.0002,12.43311]
[1776676486252,43.53,75039.27,0.06,-0.26116,0.0002,12.43252]
[1776676486298,43.53,75039.27,0.06,-0.26116,0.0002,12.43252]
[1776676486612,43.53,75039.27,0.06,-0.26116,0.0002,12.43252]
[1776676486828,43.53,75039.27,0.06,-0.26116,0.0002,12.43252]
[1776676486869,43.53,75039.27,0.06,-0.26116,0.0002,12.43252]
[1776676486876,43.53,75039.27,0.06,-0.26116,0.0002,12.43252]
[1776676492153,43.52,75041.76,0.06,-0.26064,0.0002,12.42011]
[1776676492659,43.52,75041.76,0.06,-0.26064,0.0002,12.42011]
[1776676497822,43.52,75044.5,0.06,-0.2601,0.00019,12.40732]
[1776676497859,43.52,75044.47,0.06,-0.26011,0.00019,12.40746]
[1776676500823,43.52,75047.15,0.06,-0.25957,0.00019,12.39466]
[1776676500905,43.52,75047.07,0.06,-0.25957,0.00019,12.39468]
[1776676502177,43.52,75047.07,0.06,-0.25957,0.00019,12.39464]
[1776676503491,43.51,75052.4,0.06,-0.25852,0.00019,12.36957]
[1776676504272,43.51,75052.4,0.06,-0.25852,0.00019,12.36957]
[1776676504396,43.51,75052.4,0.06,-0.25852,0.00019,12.36957]
[1776676504439,43.51,75052.4,0.06,-0.25852,0.00019,12.36957]
[1776676504526,43.51,75052.4,0.06,-0.25852,0.00019,12.36957]
[1776676504664,43.51,75052.4,0.06,-0.25852,0.00019,12.36957]
[1776676504718,43.51,75052.4,0.06,-0.25852,0.00019,12.36957]
[1776676504748,43.51,75052.4,0.06,-0.25852,0.00019,12.36957]
[1776676504926,43.51,75048.63,0.06,-0.25925,0.00019,12.38705]
[1776676505178,43.51,75048.63,0.06,-0.25925,0.00019,12.38705]
[1776676505233,43.51,75048.63,0.06,-0.25925,0.00019,12.38705]
[1776676505554,43.51,75030.21,0.06,-0.26285,0.0002,12.47206]
[1776676506138,43.51,75030.21,0.06,-0.26285,0.0002,12.47206]
[1776676506238,43.51,75029.86,0.06,-0.26292,0.0002,12.47382]
[1776676507101,43.51,75029.86,0.06,-0.26292,0.0002,12.47382]
[1776676509276,43.51,75024.74,0.06,-0.26393,0.0002,12.49724]
[1776676511522,43.5,75029.66,0.06,-0.2629,0.0002,12.47322]
[1776676512939,43.5,75028.15,0.06,-0.26318,0.0002,12.47968]
[1776676515006,43.48,75026.27,0.06,-0.26349,0.0002,12.48685]
[1776676515303,43.48,75026.27,0.06,-0.26347,0.0002,12.48638]
[1776676517323,43.48,75026.33,0.06,-0.26345,0.0002,12.48605]
[1776676517331,43.48,75026.33,0.06,-0.26345,0.0002,12.48605]
[1776676517368,43.48,75026.33,0.06,-0.26345,0.0002,12.48605]
[1776676517547,43.48,75026.33,0.06,-0.26345,0.0002,12.48605]
[1776676517609,43.48,75026.33,0.06,-0.26345,0.0002,12.48605]
[1776676518875,43.48,75034.57,0.06,-0.26183,0.0002,12.44806]
[1776676524456,43.48,75030.64,0.06,-0.26259,0.0002,12.466]
[1776676530808,43.47,75030.27,0.06,-0.26266,0.0002,12.46754]
[1776676531079,43.47,75030.27,0.06,-0.26266,0.0002,12.46747]
[1776676531157,43.47,75030.27,0.06,-0.26266,0.0002,12.46747]
[1776676531168,43.47,75030.27,0.06,-0.26266,0.0002,12.46747]
[1776676531642,43.47,75043.81,0.06,-0.25993,0.0002,12.39857]
[1776676532450,43.47,75043.81,0.06,-0.25993,0.0002,12.39857]
[1776676532488,43.47,75043.81,0.06,-0.25993,0.0002,12.39857]
[1776676532915,43.47,75043.81,0.06,-0.25993,0.0002,12.39857]
[1776676532528,43.47,75044.67,0.06,-0.25976,0.0002,12.3945]
[1776676533059,43.47,75044.67,0.06,-0.25976,0.0002,12.3945]
[1776676533429,43.47,75044.67,0.06,-0.25976,0.0002,12.39449]
[1776676534650,43.47,75044.67,0.06,-0.25976,0.0002,12.39449]
[1776676534707,43.47,75045.5,0.06,-0.2596,0.0002,12.39063]
[1776676536626,43.47,75045.5,0.06,-0.2596,0.0002,12.39062]
[1776676537011,43.47,75049.54,0.06,-0.25881,0.00019,12.37177]
[1776676537158,43.47,75049.54,0.06,-0.25881,0.00019,12.37177]
[1776676537260,43.47,75049.54,0.06,-0.25881,0.00019,12.37177]
[1776676537905,43.47,75049.54,0.06,-0.25881,0.00019,12.37177]
[1776676537961,43.47,75068.52,0.06,-0.25513,0.00019,12.28295]
[1776676541572,43.47,75066.36,0.06,-0.25554,0.00019,12.29301]
[1776676541700,43.47,75066.36,0.06,-0.25554,0.00019,12.29301]
[1776676541799,43.47,75068.8,0.06,-0.25507,0.00019,12.28154]
[1776676542700,43.47,75078.42,0.06,-0.25321,0.00019,12.23618]
[1776676544545,43.47,75078.42,0.06,-0.25321,0.00019,12.23612]
[1776676544586,43.47,75078.42,0.06,-0.25321,0.00019,12.23612]
[1776676544829,43.47,75078.55,0.06,-0.25318,0.00019,12.23548]
[1776676545152,43.47,75078.55,0.06,-0.25318,0.00019,12.23548]
[1776676545577,43.47,75078.55,0.06,-0.25318,0.00019,12.23548]
[1776676545925,43.47,75078.55,0.06,-0.25318,0.00019,12.23548]
[1776676548258,43.47,75074.64,0.06,-0.25393,0.00019,12.25387]
[1776676548267,43.47,75074.64,0.06,-0.25393,0.00019,12.25387]
[1776676548272,43.47,75074.64,0.06,-0.25393,0.00019,12.25387]
[1776676548974,43.47,75073.81,0.06,-0.25409,0.00019,12.25774]
[1776676550775,43.47,75073.81,0.06,-0.25409,0.00019,12.25768]
[1776676551422,43.47,75077.56,0.06,-0.25337,0.00019,12.23992]
[1776676551439,43.47,75077.56,0.06,-0.25337,0.00019,12.23992]
[1776676553397,43.47,75077.28,0.06,-0.25342,0.00019,12.24114]
[1776676553420,43.47,75077.28,0.06,-0.25342,0.00019,12.24114]
[1776676554127,43.47,75076.58,0.06,-0.25355,0.00019,12.2444]
[1776676554150,43.47,75076.58,0.06,-0.25355,0.00019,12.2444]
[1776676554167,43.47,75076.58,0.06,-0.25355,0.00019,12.2444]
[1776676554223,43.47,75076.58,0.06,-0.25355,0.00019,12.2444]
[1776676554268,43.47,75076.58,0.06,-0.25355,0.00019,12.2444]
[1776676554455,43.47,75076.58,0.06,-0.25355,0.00019,12.2444]
[1776676554535,43.47,75076.58,0.06,-0.25355,0.00019,12.2444]
[1776676554671,43.47,75066.72,0.06,-0.25545,0.00019,12.2908]
[1776676556304,43.47,75062.79,0.06,-0.25621,0.00019,12.30919]
[1776676556313,43.47,75062.79,0.06,-0.25621,0.00019,12.30919]
[1776676556590,43.47,75062.79,0.06,-0.25621,0.00019,12.30916]
[1776676561816,43.46,75062.82,0.06,-0.25619,0.00019,12.30887]
[1776676561840,43.46,75063.62,0.06,-0.25604,0.00019,12.30502]
[1776676567669,43.46,75067.15,0.06,-0.25534,0.00019,12.2882]
[1776676572706,43.46,75066.04,0.06,-0.25555,0.00019,12.29325]
[1776676573879,43.46,75066.04,0.06,-0.25555,0.00019,12.29325]
[1776676573882,43.46,75066.04,0.06,-0.25555,0.00019,12.29325]
[1776676573929,43.46,75068.62,0.06,-0.25505,0.00019,12.28109]
[1776676577740,43.46,75073.53,0.06,-0.25409,0.00019,12.25774]
[1776676578650,43.46,75073.53,0.06,-0.25409,0.00019,12.25774]
[1776676578752,43.46,75073.53,0.06,-0.25409,0.00019,12.25774]
[1776676578822,43.46,75069.24,0.06,-0.25492,0.00019,12.2779]
[1776676580534,43.46,75069.24,0.06,-0.25492,0.00019,12.27784]
[1776676580634,43.46,75069.24,0.06,-0.25492,0.00019,12.27784]
[1776676581462,43.46,75068.38,0.06,-0.25508,0.00019,12.28186]
[1776676581492,43.46,75068.38,0.06,-0.25508,0.00019,12.28186]
[1776676584982,43.46,75067.27,0.06,-0.25529,0.00019,12.287]
[1776676585799,43.45,75068.34,0.06,-0.25508,0.00019,12.2819]
[1776676590831,43.45,75070.5,0.06,-0.25466,0.00019,12.27143]
[1776676593361,43.45,75069.3,0.06,-0.25481,0.00019,12.27062]
[1776676593853,43.45,75069.22,0.06,-0.25482,0.00019,12.27085]
[1776676596447,43.45,75068.59,0.06,-0.25494,0.00019,12.27373]
[1776676596458,43.45,75068.59,0.06,-0.25494,0.00019,12.27373]
[1776676596507,43.45,75068.59,0.06,-0.25494,0.00019,12.27373]
[1776676596874,43.45,75070.57,0.06,-0.25455,0.00019,12.26438]
[1776676598525,43.45,75073.46,0.06,-0.254,0.00019,12.25074]
[1776676598556,43.45,75073.46,0.06,-0.254,0.00019,12.25074]
[1776676598566,43.45,75073.46,0.06,-0.254,0.00019,12.25074]
[1776676598596,43.45,75073.46,0.06,-0.254,0.00019,12.25074]
[1776676598890,43.45,75075.01,0.06,-0.2537,0.00019,12.24338]
[1776676600539,43.45,75073.69,0.06,-0.25395,0.00019,12.24957]
[1776676600903,43.45,75071.62,0.06,-0.25435,0.00019,12.25934]
[1776676603217,43.45,75070.47,0.06,-0.25457,0.00019,12.26473]
[1776676603345,43.45,75070.47,0.06,-0.25457,0.00019,12.26473]
[1776676603582,43.45,75070.47,0.06,-0.25457,0.00019,12.26473]
[1776676603995,43.45,75070.47,0.06,-0.25457,0.00019,12.26473]
[1776676605035,43.45,75056.47,0.06,-0.25728,0.00019,12.33048]
[1776676605112,43.45,75056.47,0.06,-0.25728,0.00019,12.33048]
[1776676605350,43.45,75056.47,0.06,-0.25728,0.00019,12.33048]
[1776676605436,43.45,75056.47,0.06,-0.25728,0.00019,12.33048]
[1776676605465,43.45,75056.47,0.06,-0.25728,0.00019,12.33048]
[1776676605675,43.45,75056.47,0.06,-0.25728,0.00019,12.33048]
[1776676606003,43.45,75056.47,0.06,-0.25728,0.00019,12.33048]
[1776676605981,43.45,75040.9,0.06,-0.26032,0.0002,12.40295]
[1776676607308,43.45,75040.9,0.06,-0.26032,0.0002,12.40294]
[1776676607952,43.45,75036.84,0.06,-0.26111,0.0002,12.42171]
[1776676608099,43.45,75036.84,0.06,-0.26111,0.0002,12.42171]
[1776676608959,43.45,75035.8,0.06,-0.26131,0.0002,12.42648]
[1776676609329,43.45,75035.8,0.06,-0.26131,0.0002,12.42648]
[1776676609385,43.45,75035.8,0.06,-0.26131,0.0002,12.42648]
[1776676610043,43.45,75035.8,0.06,-0.26131,0.0002,12.42648]
[1776676610067,43.45,75035.8,0.06,-0.26131,0.0002,12.42648]
[1776676609430,43.45,75035.48,0.06,-0.26137,0.0002,12.42791]
[1776676610105,43.45,75035.48,0.06,-0.26137,0.0002,12.42791]
[1776676610139,43.45,75035.48,0.06,-0.26137,0.0002,12.42791]
[1776676610841,43.45,75035.48,0.06,-0.26137,0.0002,12.42787]
[1776676611751,43.45,75035.48,0.06,-0.26137,0.0002,12.42787]
[1776676611757,43.45,75035.48,0.06,-0.26137,0.0002,12.42787]
[1776676611853,43.45,75035.48,0.06,-0.26137,0.0002,12.42782]
[1776676615396,43.45,75032.13,0.06,-0.26202,0.0002,12.44315]
[1776676615407,43.45,75032.13,0.06,-0.26202,0.0002,12.44315]
[1776676621044,43.44,75028.8,0.06,-0.26266,0.0002,12.45824]
[1776676621819,43.44,75028.8,0.06,-0.26266,0.0002,12.45824]
[1776676622079,43.44,75034.39,0.06,-0.26157,0.0002,12.43244]
[1776676624068,43.44,75040.15,0.06,-0.26043,0.0002,12.40571]
[1776676624251,43.44,75040.15,0.06,-0.26043,0.0002,12.40571]
[1776676627089,43.44,75032.89,0.06,-0.26185,0.0002,12.43916]
[1776676632124,43.44,75030.93,0.06,-0.26222,0.0002,12.44782]
[1776676634350,43.44,75031.26,0.06,-0.26215,0.0002,12.44613]
[1776676642301,43.43,75029.62,0.06,-0.26245,0.0002,12.4532]
[1776676642458,43.43,75029.62,0.06,-0.26245,0.0002,12.4532]
[1776676648588,43.43,75030.09,0.06,-0.26234,0.0002,12.45054]
[1776676648600,43.42,75039.02,0.06,-0.26057,0.0002,12.40878]
[1776676650536,43.42,75039.02,0.06,-0.26056,0.0002,12.40871]
[1776676652294,43.42,75037.64,0.06,-0.26075,0.0002,12.40859]
[1776676652346,43.42,75037.64,0.06,-0.26075,0.0002,12.40859]
[1776676652380,43.42,75037.64,0.06,-0.26075,0.0002,12.40859]
[1776676652553,43.42,75037.64,0.06,-0.26075,0.0002,12.40859]
[1776676652641,43.42,75037.64,0.06,-0.26075,0.0002,12.40859]
[1776676652738,43.42,75037.64,0.06,-0.26075,0.0002,12.40859]
[1776676652809,43.42,75041.36,0.06,-0.26002,0.0002,12.39128]
[1776676653841,43.42,75041.36,0.06,-0.26002,0.0002,12.39128]
[1776676653855,43.42,75056.85,0.06,-0.257,0.00019,12.31903]
[1776676654607,43.42,75056.85,0.06,-0.257,0.00019,12.31903]
[1776676659468,43.42,75058.99,0.06,-0.25657,0.00019,12.3085]
[1776676659505,43.42,75058.99,0.06,-0.25657,0.00019,12.3085]
[1776676659606,43.42,75058.99,0.06,-0.25656,0.00019,12.30839]
[1776676660154,43.42,75058.99,0.06,-0.25656,0.00019,12.30839]
[1776676660205,43.42,75058.99,0.06,-0.25656,0.00019,12.30839]
[1776676660677,43.42,75058.99,0.06,-0.25656,0.00019,12.30839]
[1776676660704,43.42,75058.99,0.06,-0.25656,0.00019,12.30839]
[1776676660713,43.41,75058.99,0.06,-0.25656,0.00019,12.30828]
[1776676662721,43.41,75058.62,0.06,-0.25662,0.00019,12.3099]
[1776676665681,43.41,75058.12,0.06,-0.25671,0.00019,12.31203]
[1776676665701,43.41,75058.12,0.06,-0.25671,0.00019,12.31203]
[1776676665729,43.41,75058.12,0.06,-0.25671,0.00019,12.31203]
[1776676666713,43.41,75058.12,0.06,-0.2567,0.00019,12.31182]
[1776676666718,43.41,75058.12,0.06,-0.2567,0.00019,12.31182]
[1776676666788,43.41,75057.26,0.06,-0.25687,0.00019,12.31575]
[1776676669708,43.41,75057.26,0.06,-0.25687,0.00019,12.31575]
[1776676670765,43.41,75057.26,0.06,-0.25686,0.00019,12.31545]
[1776676671694,43.41,75057.26,0.06,-0.25685,0.00019,12.31535]
[1776676672781,43.4,75057.26,0.06,-0.25685,0.00019,12.31525]
[1776676678552,43.4,75058.91,0.06,-0.25651,0.00019,12.30712]
[1776676678619,43.4,75059.17,0.06,-0.25645,0.00019,12.30563]
[1776676679896,43.4,75059.17,0.06,-0.25645,0.00019,12.30563]
[1776676680547,43.4,75060.65,0.06,-0.25616,0.00019,12.29859]
[1776676680575,43.4,75060.65,0.06,-0.25616,0.00019,12.29859]
[1776676680608,43.4,75060.65,0.06,-0.25616,0.00019,12.29859]
[1776676681053,43.4,75062.63,0.06,-0.25577,0.00019,12.28919]
[1776676681158,43.4,75062.63,0.06,-0.25577,0.00019,12.28919]
[1776676681305,43.4,75062.63,0.06,-0.25577,0.00019,12.28919]
[1776676681474,43.4,75062.63,0.06,-0.25577,0.00019,12.28911]
[1776676683038,43.4,75062.63,0.06,-0.25577,0.00019,12.28911]
[1776676683064,43.4,75084.84,0.06,-0.25147,0.00019,12.1839]
[1776676684129,43.4,75084.84,0.06,-0.25147,0.00019,12.1839]
[1776676684160,43.4,75084.71,0.06,-0.2515,0.00019,12.18447]
[1776676684944,43.4,75084.71,0.06,-0.2515,0.00019,12.18447]
[1776676690617,43.4,75083.37,0.06,-0.25175,0.00019,12.19086]
[1776676691160,43.4,75083.37,0.06,-0.25175,0.00019,12.19086]
[1776676691205,43.4,75082.48,0.06,-0.25193,0.00019,12.19511]
[1776676691762,43.4,75082.48,0.06,-0.25193,0.00019,12.19511]
[1776676691810,43.4,75082.48,0.06,-0.25193,0.00019,12.19511]
[1776676693555,43.4,75082.47,0.06,-0.25193,0.00019,12.19519]
[1776676693612,43.4,75082.47,0.06,-0.25193,0.00019,12.19519]
[1776676694119,43.4,75082.47,0.06,-0.25193,0.00019,12.19519]
[1776676693897,43.4,75087.76,0.06,-0.25091,0.00019,12.16995]
[1776676694198,43.4,75087.76,0.06,-0.25091,0.00019,12.16995]
[1776676700609,43.39,75090.94,0.06,-0.25029,0.00019,12.15438]
[1776676705725,43.38,75092.82,0.06,-0.24989,0.00019,12.14438]
[1776676710988,43.38,75094.75,0.06,-0.24948,0.00019,12.13414]
[1776676717939,43.37,75095.12,0.06,-0.2493,0.00019,12.12514]
[1776676719326,43.37,75097.65,0.06,-0.24881,0.00019,12.11288]
[1776676719568,43.37,75097.65,0.06,-0.24881,0.00019,12.11288]
[1776676720193,43.37,75100.07,0.06,-0.24834,0.00019,12.10118]
[1776676721675,43.37,75102.96,0.06,-0.24779,0.00019,12.08725]
[1776676721730,43.37,75102.96,0.06,-0.24779,0.00019,12.08725]
[1776676723170,43.37,75107.59,0.06,-0.24691,0.00019,12.06492]
[1776676723181,43.37,75107.59,0.06,-0.24691,0.00019,12.06492]
[1776676723195,43.36,75110.91,0.06,-0.24623,0.00019,12.04764]
[1776676725002,43.34,75121.6,0.06,-0.24411,0.00019,11.99368]
[1776676726340,43.34,75120.75,0.06,-0.24427,0.00019,11.99772]
[1776676726791,43.33,75120.75,0.06,-0.24425,0.00019,11.9972]
[1776676727917,43.33,75120.75,0.06,-0.24425,0.00019,11.9972]
[1776676728096,43.33,75120.75,0.06,-0.24425,0.00019,11.9972]
[1776676728187,43.33,75120.75,0.06,-0.24425,0.00019,11.9972]
[1776676728134,43.34,75110.27,0.06,-0.24627,0.00019,12.04862]
[1776676728435,43.34,75110.27,0.06,-0.24627,0.00019,12.04862]
[1776676728805,43.34,75110.27,0.06,-0.24627,0.00019,12.04864]
[1776676729813,43.34,75115.77,0.06,-0.24522,0.00019,12.02199]
[1776676734959,43.31,75119.4,0.06,-0.24441,0.00019,12.00118]
[1776676738875,43.29,75130.89,0.06,-0.24213,0.00019,11.94247]
[1776676740986,43.3,75129.74,0.06,-0.24236,0.00019,11.94829]
[1776676741071,43.3,75129.74,0.06,-0.24236,0.00019,11.94829]
[1776676741171,43.3,75128.8,0.06,-0.24254,0.00019,11.95304]
[1776676741404,43.3,75128.8,0.06,-0.24254,0.00019,11.95304]
[1776676742904,43.3,75123.52,0.06,-0.24355,0.00019,11.9791]
[1776676746831,43.3,75120.78,0.06,-0.24407,0.00019,11.99232]
[1776676746862,43.3,75120.78,0.06,-0.24407,0.00019,11.99232]
[1776676746879,43.3,75120.78,0.06,-0.24407,0.00019,11.99232]
[1776676746980,43.3,75120.78,0.06,-0.24407,0.00019,11.99232]
[1776676747081,43.3,75114.21,0.06,-0.24532,0.00019,12.02429]
[1776676747515,43.3,75114.21,0.06,-0.24532,0.00019,12.02429]
[1776676747703,43.3,75114.21,0.06,-0.24532,0.00019,12.02429]
[1776676748957,43.3,75109.1,0.06,-0.24629,0.00019,12.04913]
[1776676751780,43.3,75105.1,0.06,-0.24706,0.00019,12.06858]
[1776676752144,43.3,75105.1,0.06,-0.24706,0.00019,12.06858]
[1776676752177,43.3,75105.1,0.06,-0.24706,0.00019,12.06858]
[1776676752186,43.3,75105.1,0.06,-0.24706,0.00019,12.06858]
[1776676754726,43.3,75105.96,0.06,-0.2469,0.00019,12.06456]
[1776676754776,43.3,75105.96,0.06,-0.2469,0.00019,12.06456]
[1776676755806,43.3,75106.16,0.06,-0.24687,0.00019,12.06363]
[1776676756239,43.3,75107.68,0.06,-0.24658,0.00019,12.05633]
[1776676756302,43.3,75107.68,0.06,-0.24658,0.00019,12.05633]
[1776676756318,43.3,75107.68,0.06,-0.24658,0.00019,12.05633]
[1776676762054,43.3,75108.09,0.06,-0.24651,0.00019,12.05458]
[1776676763218,43.3,75108.09,0.06,-0.24651,0.00019,12.05458]
[1776676763268,43.3,75107.64,0.06,-0.24659,0.00019,12.05677]
[1776676763921,43.3,75107.64,0.06,-0.24659,0.00019,12.05677]
[1776676767089,43.3,75102.58,0.06,-0.24756,0.00019,12.0813]
[1776676771714,43.31,75102.63,0.06,-0.24748,0.00019,12.07471]
[1776676772352,43.31,75103.08,0.06,-0.2474,0.00019,12.07255]
[1776676773639,43.31,75100.61,0.06,-0.24787,0.00019,12.08448]
[1776676776364,43.31,75101.51,0.06,-0.2477,0.00019,12.08016]
[1776676777890,43.31,75101.87,0.06,-0.24763,0.00019,12.07844]
[1776676778184,43.31,75101.87,0.06,-0.24763,0.00019,12.07844]
[1776676778174,43.31,75088.82,0.06,-0.25013,0.00019,12.14111]
[1776676778392,43.31,75088.82,0.06,-0.25013,0.00019,12.14111]
[1776676778406,43.31,75088.82,0.06,-0.25013,0.00019,12.14111]
[1776676778492,43.31,75088.82,0.06,-0.25013,0.00019,12.14111]
[1776676779065,43.31,75088.82,0.06,-0.25013,0.00019,12.14111]
[1776676779172,43.31,75089.3,0.06,-0.25004,0.00019,12.13882]
[1776676779587,43.31,75089.3,0.06,-0.25004,0.00019,12.13882]
[1776676780181,43.31,75083.71,0.06,-0.25111,0.00019,12.16555]
[1776676781186,43.31,75089.37,0.06,-0.25002,0.00019,12.13847]
[1776676781504,43.31,75089.37,0.06,-0.25002,0.00019,12.13847]
[1776676781620,43.31,75089.37,0.06,-0.25002,0.00019,12.13847]
[1776676781714,43.31,75089.37,0.06,-0.25002,0.00019,12.13847]
[1776676781722,43.31,75089.37,0.06,-0.25002,0.00019,12.13847]
[1776676781724,43.31,75089.37,0.06,-0.25002,0.00019,12.13847]
[1776676782664,43.31,75090.39,0.06,-0.24983,0.00019,12.1336]
[1776676782868,43.31,75090.39,0.06,-0.24983,0.00019,12.1336]
[1776676784185,43.31,75089.56,0.06,-0.24999,0.00019,12.13758]
[1776676784426,43.31,75091.42,0.06,-0.24963,0.00019,12.12867]
[1776676784469,43.31,75091.42,0.06,-0.24963,0.00019,12.12867]
[1776676786320,43.31,75092.74,0.06,-0.24938,0.00019,12.12246]
[1776676786355,43.31,75092.74,0.06,-0.24938,0.00019,12.12246]
[1776676788187,43.31,75092.11,0.06,-0.2495,0.00019,12.12549]
[1776676792144,43.31,75093.33,0.06,-0.24927,0.00019,12.11957]
[1776676792264,43.31,75085.72,0.06,-0.25073,0.00019,12.15601]
[1776676793688,43.31,75082.47,0.06,-0.25135,0.00019,12.17148]
[1776676795316,43.31,75082.23,0.06,-0.25139,0.00019,12.1725]
[1776676796292,43.3,75080.04,0.06,-0.25181,0.00019,12.18287]
[1776676796437,43.3,75080.04,0.06,-0.25181,0.00019,12.18287]
[1776676796451,43.3,75080.04,0.06,-0.25181,0.00019,12.18287]
[1776676796674,43.3,75080.04,0.06,-0.25181,0.00019,12.18287]
[1776676796750,43.3,75080.04,0.06,-0.25181,0.00019,12.18287]
[1776676797299,43.3,75079.17,0.06,-0.25198,0.00019,12.18693]
[1776676798280,43.3,75079.17,0.06,-0.25198,0.00019,12.18693]
[1776676798285,43.3,75079.17,0.06,-0.25198,0.00019,12.18693]
[1776676798314,43.3,75072.12,0.06,-0.25334,0.00019,12.22043]
[1776676800318,43.3,75072.08,0.06,-0.25335,0.00019,12.22056]
[1776676800344,43.3,75072.62,0.06,-0.25324,0.00019,12.21795]
[1776676800696,43.3,75072.62,0.06,-0.25324,0.00019,12.21795]
[1776676800726,43.3,75072.62,0.06,-0.25324,0.00019,12.21795]
[1776676800738,43.3,75072.62,0.06,-0.25324,0.00019,12.21795]
[1776676801326,43.3,75072.82,0.06,-0.2532,0.00019,12.21695]
[1776676802362,43.3,75072.82,0.06,-0.2532,0.00019,12.21695]
[1776676804193,43.3,75073.71,0.06,-0.25302,0.00019,12.21261]
[1776676804412,43.3,75073.77,0.06,-0.25301,0.00019,12.21227]
[1776676804513,43.3,75073.77,0.06,-0.25301,0.00019,12.21227]
[1776676806421,43.3,75075.71,0.06,-0.25263,0.00019,12.20294]
[1776676812408,43.3,75077.0,0.06,-0.25237,0.00019,12.19649]
[1776676813641,43.3,75077.0,0.06,-0.25237,0.00019,12.19649]
[1776676814332,43.3,75082.12,0.06,-0.25137,0.00019,12.17198]
[1776676816338,43.3,75082.49,0.06,-0.2513,0.00019,12.17018]
[1776676816387,43.3,75082.49,0.06,-0.2513,0.00019,12.17018]
[1776676816527,43.3,75082.49,0.06,-0.2513,0.00019,12.17018]
[1776676816620,43.3,75082.27,0.06,-0.25134,0.00019,12.17116]
[1776676817451,43.3,75082.27,0.06,-0.25134,0.00019,12.17116]
[1776676817532,43.3,75082.27,0.06,-0.25134,0.00019,12.17116]
[1776676818173,43.3,75082.27,0.06,-0.25134,0.00019,12.17116]
[1776676818281,43.3,75082.27,0.06,-0.25134,0.00019,12.17116]
[1776676818366,43.3,75082.67,0.06,-0.25126,0.00019,12.16922]
[1776676818565,43.3,75082.67,0.06,-0.25126,0.00019,12.16922]
[1776676819149,43.29,75093.86,0.06,-0.2491,0.00019,12.1153]
[1776676820042,43.29,75093.86,0.06,-0.2491,0.00019,12.1153]
[1776676820072,43.29,75100.14,0.06,-0.24787,0.00019,12.08455]
[1776676820451,43.29,75100.14,0.06,-0.24787,0.00019,12.08455]
[1776676820852,43.29,75100.14,0.06,-0.24787,0.00019,12.08455]
[1776676820865,43.29,75100.14,0.06,-0.24787,0.00019,12.08455]
[1776676821074,43.29,75099.13,0.06,-0.24806,0.00019,12.08919]
[1776676826507,43.28,75100.21,0.06,-0.24782,0.00019,12.08312]
[1776676829681,43.28,75100.21,0.06,-0.24782,0.00019,12.08312]
[1776676830340,43.28,75100.21,0.06,-0.24782,0.00019,12.08312]
[1776676830714,43.28,75100.91,0.06,-0.24768,0.00019,12.07975]
[1776676830991,43.28,75100.91,0.06,-0.24768,0.00019,12.07975]
[1776676831449,43.28,75103.14,0.06,-0.24718,0.00019,12.06255]
[1776676831518,43.28,75103.14,0.06,-0.24718,0.00019,12.06255]
[1776676831551,43.28,75102.01,0.06,-0.2474,0.00019,12.06796]
[1776676832726,43.28,75102.01,0.06,-0.2474,0.00019,12.06796]
[1776676832732,43.28,75102.01,0.06,-0.2474,0.00019,12.06796]
[1776676832809,43.28,75102.05,0.06,-0.24739,0.00019,12.06772]
[1776676835111,43.28,75102.05,0.06,-0.24738,0.00019,12.06768]
[1776676835205,43.28,75102.05,0.06,-0.24738,0.00019,12.06768]
[1776676836504,43.28,75101.43,0.06,-0.2475,0.00019,12.07058]
[1776676836542,43.28,75101.43,0.06,-0.2475,0.00019,12.07058]
[1776676842619,43.27,75098.73,0.06,-0.248,0.00019,12.08319]
[1776676847557,43.27,75100.97,0.06,-0.24756,0.00019,12.07217]
[1776676847598,43.27,75100.97,0.06,-0.24756,0.00019,12.07217]
[1776676847932,43.27,75102.71,0.06,-0.24723,0.00019,12.06372]
[1776676852932,43.27,75104.31,0.06,-0.24691,0.00019,12.05553]
[1776676853794,43.27,75102.58,0.06,-0.24724,0.00019,12.06385]
[1776676853805,43.27,75100.4,0.06,-0.24765,0.00019,12.0744]
[1776676854750,43.27,75100.4,0.06,-0.24765,0.00019,12.0744]
[1776676854866,43.27,75100.4,0.06,-0.24765,0.00019,12.0744]
[1776676855576,43.27,75098.91,0.06,-0.24794,0.00019,12.0816]
[1776676855714,43.27,75098.91,0.06,-0.24794,0.00019,12.0816]
[1776676856469,43.27,75098.91,0.06,-0.24794,0.00019,12.0816]
[1776676856724,43.27,75097.08,0.06,-0.24829,0.00019,12.09043]
[1776676861755,43.27,75097.62,0.06,-0.24818,0.00019,12.08775]
[1776676865361,43.27,75097.62,0.06,-0.24818,0.00019,12.08775]
[1776676865432,43.27,75099.01,0.06,-0.24792,0.00019,12.08101]
[1776676865734,43.27,75099.01,0.06,-0.24792,0.00019,12.08101]
[1776676865744,43.27,75099.01,0.06,-0.24792,0.00019,12.08101]
[1776676865845,43.27,75099.01,0.06,-0.24792,0.00019,12.08101]
[1776676866003,43.27,75099.01,0.06,-0.24792,0.00019,12.08101]
[1776676866226,43.27,75099.01,0.06,-0.24792,0.00019,12.08101]
[1776676866300,43.27,75108.89,0.06,-0.24603,0.00019,12.03327]
[1776676867345,43.27,75122.9,0.06,-0.24336,0.00019,11.96505]
[1776676867784,43.27,75122.9,0.06,-0.24336,0.00019,11.96505]
[1776676867833,43.27,75122.9,0.06,-0.24336,0.00019,11.96505]
[1776676868170,43.27,75122.9,0.06,-0.24336,0.00019,11.96505]
[1776676868241,43.27,75122.9,0.06,-0.24336,0.00019,11.96505]
[1776676868786,43.26,75122.84,0.06,-0.24336,0.00019,11.96494]
[1776676868806,43.26,75122.84,0.06,-0.24336,0.00019,11.96494]
[1776676869071,43.26,75122.84,0.06,-0.24336,0.00019,11.96494]
[1776676869150,43.26,75122.84,0.06,-0.24336,0.00019,11.96494]
[1776676869172,43.26,75108.71,0.06,-0.24604,0.00019,12.03361]
[1776676871149,43.27,75108.71,0.06,-0.24609,0.00019,12.03481]
[1776676874218,43.27,75105.1,0.06,-0.24678,0.00019,12.05236]
[1776676874965,43.27,75105.57,0.06,-0.24669,0.00019,12.05011]
[1776676875166,43.27,75105.57,0.06,-0.24669,0.00019,12.05011]
[1776676875268,43.27,75108.52,0.06,-0.24613,0.00019,12.03587]
[1776676875618,43.27,75108.52,0.06,-0.24613,0.00019,12.03587]
[1776676875729,43.27,75108.52,0.06,-0.24613,0.00019,12.03587]
[1776676875833,43.27,75108.52,0.06,-0.24613,0.00019,12.03587]
[1776676875965,43.27,75108.52,0.06,-0.24613,0.00019,12.03587]
[1776676876362,43.27,75125.92,0.06,-0.24282,0.00019,11.95131]
[1776676876918,43.27,75132.1,0.06,-0.24166,0.00019,11.92106]
[1776676878884,43.27,75131.28,0.06,-0.2418,0.00019,11.92489]
[1776676881873,43.26,75133.6,0.06,-0.24132,0.00019,11.91243]
[1776676882082,43.26,75133.6,0.06,-0.24132,0.00019,11.91243]
[1776676883841,43.26,75135.28,0.06,-0.24099,0.00019,11.90366]
[1776676883884,43.26,75135.28,0.06,-0.24099,0.00019,11.90364]
[1776676885937,43.26,75124.58,0.06,-0.24303,0.00019,11.9565]
[1776676886977,43.26,75124.58,0.06,-0.24303,0.00019,11.9565]
[1776676886981,43.26,75126.97,0.06,-0.24258,0.00019,11.94484]
[1776676887614,43.26,75126.97,0.06,-0.24258,0.00019,11.94484]
[1776676888978,43.26,75137.67,0.06,-0.24055,0.00019,11.89238]
[1776676889592,43.26,75137.67,0.06,-0.24055,0.00019,11.89238]
[1776676889945,43.26,75137.67,0.06,-0.24055,0.00019,11.89238]
[1776676889994,43.26,75137.67,0.06,-0.24056,0.00019,11.89246]
[1776676890973,43.26,75155.33,0.06,-0.23724,0.00019,11.80539]
[1776676891976,43.27,75164.25,0.06,-0.23551,0.00019,11.75488]
[1776676896067,43.28,75160.43,0.06,-0.2363,0.00019,11.77605]
[1776676897016,43.28,75159.79,0.06,-0.23642,0.00019,11.77929]
[1776676897559,43.28,75158.8,0.06,-0.23661,0.00019,11.78425]
[1776676898018,43.28,75158.8,0.06,-0.23661,0.00019,11.7843]
[1776676898906,43.28,75158.8,0.06,-0.23661,0.00019,11.7843]
[1776676899546,43.28,75161.41,0.06,-0.23613,0.00019,11.77141]
[1776676900041,43.28,75161.41,0.06,-0.23613,0.00019,11.77146]
[1776676901855,43.28,75161.0,0.06,-0.23621,0.00019,11.77355]
[1776676902690,43.29,75161.23,0.06,-0.23617,0.00019,11.77246]
[1776676902913,43.29,75161.23,0.06,-0.23617,0.00019,11.77246]
[1776676903052,43.29,75161.23,0.06,-0.23617,0.00019,11.77246]
[1776676903118,43.29,75150.27,0.06,-0.23822,0.00019,11.82683]
[1776676909104,43.29,75147.92,0.06,-0.23868,0.00019,11.83886]
[1776676911975,43.29,75147.8,0.06,-0.2387,0.00019,11.83958]
[1776676912281,43.29,75139.49,0.06,-0.24027,0.00019,11.88053]
[1776676912645,43.29,75139.49,0.06,-0.24027,0.00019,11.88053]
[1776676912754,43.29,75139.49,0.06,-0.24027,0.00019,11.88053]
[1776676913259,43.29,75139.49,0.06,-0.24027,0.00019,11.88053]
[1776676913327,43.29,75139.49,0.06,-0.24027,0.00019,11.88053]
[1776676913404,43.29,75139.49,0.06,-0.24027,0.00019,11.88053]
[1776676913452,43.3,75131.99,0.06,-0.2417,0.00019,11.91793]
[1776676914488,43.3,75131.99,0.06,-0.2417,0.00019,11.91796]
[1776676914529,43.3,75131.99,0.06,-0.2417,0.00019,11.91796]
[1776676915145,43.3,75125.82,0.06,-0.24287,0.00019,11.94816]
[1776676919813,43.3,75124.36,0.06,-0.24315,0.00019,11.95537]
[1776676920186,43.3,75122.92,0.06,-0.24343,0.00019,11.96241]
[1776676920929,43.3,75122.92,0.06,-0.24343,0.00019,11.96241]
[1776676920939,43.3,75122.92,0.06,-0.24343,0.00019,11.96241]
[1776676921194,43.3,75121.63,0.06,-0.24367,0.00019,11.9687]
[1776676922195,43.3,75116.11,0.06,-0.24472,0.00019,11.99562]
[1776676922514,43.3,75116.11,0.06,-0.24472,0.00019,11.99562]
[1776676922567,43.3,75116.11,0.06,-0.24472,0.00019,11.99562]
[1776676923918,43.3,75112.75,0.06,-0.24536,0.00019,12.01193]
[1776676924212,43.3,75107.89,0.06,-0.24629,0.00019,12.03551]
[1776676929246,43.3,75103.51,0.06,-0.24713,0.00019,12.05679]
[1776676934281,43.3,75098.87,0.06,-0.24803,0.00019,12.0795]
[1776676934716,43.3,75098.87,0.06,-0.24803,0.00019,12.0795]
[1776676934799,43.3,75098.87,0.06,-0.24803,0.00019,12.0795]
[1776676934824,43.3,75098.87,0.06,-0.24803,0.00019,12.0795]
[1776676935288,43.3,75099.14,0.06,-0.24798,0.00019,12.07825]
[1776676936326,43.3,75089.88,0.06,-0.24976,0.00019,12.12277]
[1776676938048,43.3,75086.87,0.06,-0.25034,0.00019,12.13719]
[1776676938310,43.3,75087.44,0.06,-0.25023,0.00019,12.13446]
[1776676939075,43.3,75087.44,0.06,-0.25023,0.00019,12.13446]
[1776676939080,43.3,75087.44,0.06,-0.25023,0.00019,12.13446]
[1776676939121,43.3,75087.44,0.06,-0.25023,0.00019,12.13446]
[1776676939316,43.3,75084.87,0.06,-0.25072,0.00019,12.14673]
[1776676939767,43.3,75084.87,0.06,-0.25072,0.00019,12.14673]
[1776676940324,43.3,75085.83,0.06,-0.25053,0.00019,12.14211]
[1776676940608,43.3,75085.83,0.06,-0.25053,0.00019,12.14211]
[1776676940682,43.3,75085.83,0.06,-0.25053,0.00019,12.14211]
[1776676940986,43.3,75085.83,0.06,-0.25053,0.00019,12.14211]
[1776676941330,43.3,75086.55,0.06,-0.25039,0.00019,12.13863]
[1776676943344,43.3,75073.93,0.06,-0.25283,0.00019,12.19878]
[1776676943646,43.3,75073.93,0.06,-0.25283,0.00019,12.19878]
[1776676943681,43.3,75073.93,0.06,-0.25283,0.00019,12.19878]
[1776676944134,43.3,75073.93,0.06,-0.25283,0.00019,12.19878]
[1776676944371,43.3,75073.84,0.06,-0.25285,0.00019,12.19918]
[1776676945048,43.3,75073.84,0.06,-0.25285,0.00019,12.19918]
[1776676946797,43.3,75074.13,0.06,-0.25279,0.00019,12.19786]
[1776676947375,43.3,75073.35,0.06,-0.25294,0.00019,12.20159]
[1776676950206,43.3,75069.15,0.06,-0.25376,0.00019,12.22154]
[1776676950395,43.3,75069.5,0.06,-0.25369,0.00019,12.21987]
[1776676952201,43.3,75069.42,0.06,-0.25363,0.00019,12.21383]
[1776676952409,43.3,75070.4,0.06,-0.25344,0.00019,12.20917]
[1776676957445,43.3,75072.76,0.06,-0.25298,0.00019,12.19794]
[1776676961655,43.3,75073.56,0.06,-0.25282,0.00019,12.1941]
[1776676961723,43.3,75073.56,0.06,-0.25282,0.00019,12.1941]
[1776676962480,43.3,75071.39,0.06,-0.25324,0.00019,12.20438]
[1776676963488,43.3,75065.49,0.06,-0.25439,0.00019,12.23233]
[1776676965005,43.3,75064.48,0.06,-0.25458,0.00019,12.23707]
[1776676965502,43.3,75065.62,0.06,-0.25436,0.00019,12.23163]
[1776676970535,43.3,75062.42,0.06,-0.25497,0.00019,12.24649]
[1776676976376,43.3,75059.32,0.06,-0.25556,0.00019,12.26078]
[1776676981511,43.29,75061.0,0.06,-0.25522,0.00019,12.25263]
[1776676981975,43.29,75059.66,0.06,-0.25548,0.00019,12.2589]
[1776676982113,43.29,75059.66,0.06,-0.25548,0.00019,12.2589]
[1776676982276,43.29,75059.66,0.06,-0.25548,0.00019,12.2589]
[1776676982286,43.29,75054.67,0.06,-0.25645,0.0002,12.28236]
[1776676984252,43.29,75054.73,0.06,-0.25644,0.0002,12.28207]
[1776676984288,43.29,75054.73,0.06,-0.25644,0.0002,12.28207]
[1776676984389,43.29,75048.85,0.06,-0.25758,0.0002,12.30951]
[1776676984614,43.29,75048.85,0.06,-0.25758,0.0002,12.30951]
[1776676984632,43.29,75048.85,0.06,-0.25758,0.0002,12.30951]
[1776676984635,43.29,75048.85,0.06,-0.25758,0.0002,12.30951]
[1776676985049,43.29,75048.85,0.06,-0.25758,0.0002,12.30951]
[1776676985083,43.29,75048.85,0.06,-0.25758,0.0002,12.30951]
[1776676986578,43.29,75048.35,0.06,-0.25767,0.0002,12.31164]
[1776676986680,43.29,75047.85,0.06,-0.25777,0.0002,12.31399]
[1776676989356,43.29,75047.85,0.06,-0.25776,0.0002,12.31388]
[1776676989457,43.29,75042.51,0.06,-0.2588,0.0002,12.33869]
[1776676991353,43.29,75041.93,0.06,-0.25891,0.0002,12.34134]
[1776676992667,43.29,75040.36,0.06,-0.25922,0.0002,12.3486]
[1776676992720,43.29,75040.36,0.06,-0.25922,0.0002,12.3486]
[1776676992772,43.29,75038.86,0.06,-0.25951,0.0002,12.35553]
[1776676996325,43.28,75038.78,0.06,-0.25952,0.0002,12.35575]
[1776676996385,43.28,75038.78,0.06,-0.25952,0.0002,12.35575]
[1776676996426,43.28,75035.21,0.06,-0.26022,0.0002,12.37225]
[1776676996735,43.28,75035.21,0.06,-0.26022,0.0002,12.37225]
[1776676997232,43.28,75035.21,0.06,-0.26022,0.0002,12.37225]
[1776676997275,43.28,75035.21,0.06,-0.26022,0.0002,12.37225]
[1776676997292,43.28,75035.21,0.06,-0.26022,0.0002,12.37225]
[1776676999756,43.28,75028.49,0.06,-0.26154,0.0002,12.40338]
[1776677003432,43.28,75027.64,0.06,-0.2617,0.0002,12.40714]
[1776677003451,43.28,75029.02,0.06,-0.26142,0.0002,12.40063]
[1776677005962,43.28,75029.44,0.06,-0.26134,0.0002,12.39864]
[1776677006064,43.28,75027.33,0.06,-0.26175,0.0002,12.40832]
[1776677006803,43.28,75027.33,0.06,-0.26175,0.0002,12.40832]
[1776677006904,43.28,75024.82,0.06,-0.26224,0.0002,12.41994]
[1776677007660,43.28,75024.82,0.06,-0.26224,0.0002,12.41994]
[1776677007794,43.28,75024.82,0.06,-0.26224,0.0002,12.41988]
[1776677010863,43.28,75025.9,0.06,-0.26202,0.0002,12.41474]
[1776677011500,43.28,75025.9,0.06,-0.26202,0.0002,12.41474]
[1776677010922,43.28,75025.73,0.06,-0.26205,0.0002,12.41547]
[1776677011719,43.28,75025.73,0.06,-0.26205,0.0002,12.41547]
[1776677011890,43.28,75032.67,0.06,-0.26061,0.0002,12.37684]
[1776677012987,43.27,75039.4,0.06,-0.25928,0.0002,12.34533]
[1776677014951,43.27,75032.14,0.06,-0.26068,0.0002,12.37856]
[1776677016360,43.27,75032.14,0.06,-0.26068,0.0002,12.37856]
[1776677016395,43.27,75032.14,0.06,-0.26068,0.0002,12.37856]
[1776677016450,43.27,75032.14,0.06,-0.26068,0.0002,12.37856]
[1776677016483,43.27,75034.58,0.06,-0.2602,0.0002,12.36711]
[1776677017865,43.27,75040.57,0.06,-0.25902,0.0002,12.33909]
[1776677019016,43.27,75040.57,0.06,-0.25902,0.0002,12.33909]
[1776677019253,43.27,75043.3,0.06,-0.25847,0.0002,12.32609]
[1776677021098,43.26,75036.4,0.06,-0.25982,0.0002,12.35808]
[1776677022486,43.26,75036.4,0.06,-0.25982,0.0002,12.35808]
[1776677022587,43.26,75036.39,0.06,-0.25981,0.0002,12.35798]
[1776677024310,43.25,75043.07,0.06,-0.25844,0.0002,12.32537]
[1776677025929,43.24,75044.28,0.06,-0.25816,0.0002,12.31865]
[1776677026390,43.24,75044.28,0.06,-0.25816,0.0002,12.31865]
[1776677026474,43.24,75044.28,0.06,-0.25816,0.0002,12.31865]
[1776677026560,43.23,75050.78,0.06,-0.25685,0.0002,12.28717]
[1776677029193,43.22,75056.34,0.06,-0.25571,0.0002,12.25965]
[1776677030651,43.22,75057.11,0.06,-0.25555,0.0002,12.25566]
[1776677030657,43.22,75057.11,0.06,-0.25555,0.0002,12.25566]
[1776677030990,43.22,75060.14,0.06,-0.25496,0.00019,12.24134]
[1776677036007,43.2,75058.78,0.06,-0.25512,0.0002,12.24528]
[1776677038498,43.18,75064.2,0.06,-0.25398,0.00019,12.21732]
[1776677044340,43.13,75059.99,0.06,-0.25457,0.0002,12.23162]
[1776677047411,43.13,75053.62,0.06,-0.25581,0.0002,12.26167]
[1776677051845,43.13,75049.03,0.06,-0.2567,0.0002,12.28318]
[1776677052463,43.12,75043.31,0.06,-0.2578,0.0002,12.30957]
[1776677052848,43.12,75043.31,0.06,-0.2578,0.0002,12.30957]
[1776677052910,43.12,75043.31,0.06,-0.2578,0.0002,12.30957]
[1776677053463,43.12,75035.08,0.06,-0.25943,0.0002,12.34827]
[1776677055414,43.12,75035.08,0.06,-0.25943,0.0002,12.34825]
[1776677055515,43.12,75033.04,0.06,-0.25983,0.0002,12.3578]
[1776677058154,43.12,75039.98,0.06,-0.25843,0.0002,12.32458]
[1776677059397,43.12,75039.98,0.06,-0.25843,0.0002,12.32458]
[1776677059405,43.12,75039.98,0.06,-0.25843,0.0002,12.32458]
[1776677059624,43.11,75041.78,0.06,-0.25806,0.0002,12.31564]
[1776677059774,43.11,75041.78,0.06,-0.25806,0.0002,12.31564]
[1776677060312,43.11,75043.37,0.06,-0.25773,0.0002,12.30769]
[1776677061254,43.11,75043.37,0.06,-0.25773,0.0002,12.30769]
[1776677061399,43.11,75043.37,0.06,-0.25773,0.0002,12.30769]
[1776677061485,43.11,75043.46,0.06,-0.25769,0.0002,12.30687]
[1776677063607,43.1,75057.63,0.06,-0.2549,0.0002,12.23946]
[1776677064302,43.1,75057.63,0.06,-0.2549,0.0002,12.23946]
[1776677064624,43.1,75058.3,0.06,-0.25476,0.0002,12.23614]
[1776677065553,43.1,75058.3,0.06,-0.25476,0.0002,12.23614]
[1776677065606,43.1,75057.8,0.06,-0.25486,0.0002,12.23841]
[1776677071989,43.1,75054.76,0.06,-0.25544,0.0002,12.25247]
[1776677073260,43.1,75048.73,0.06,-0.25653,0.0002,12.27429]
[1776677074493,43.09,75043.25,0.06,-0.25761,0.0002,12.3001]
[1776677075273,43.09,75043.25,0.06,-0.25761,0.0002,12.30013]
[1776677076396,43.09,75043.25,0.06,-0.25761,0.0002,12.30013]
[1776677076448,43.09,75043.25,0.06,-0.25761,0.0002,12.30013]
[1776677077684,43.1,75043.18,0.06,-0.25762,0.0002,12.30046]
[1776677078294,43.1,75043.18,0.06,-0.25762,0.0002,12.30046]
[1776677079808,43.09,75042.72,0.06,-0.25771,0.0002,12.30263]
[1776677080459,43.09,75042.72,0.06,-0.25771,0.0002,12.30263]
[1776677080538,43.09,75081.29,0.06,-0.25019,0.00019,12.11903]
[1776677080778,43.09,75081.29,0.06,-0.25019,0.00019,12.11903]
[1776677081178,43.09,75081.29,0.06,-0.25019,0.00019,12.11903]
[1776677081421,43.09,75081.69,0.06,-0.25011,0.00019,12.11702]
[1776677082343,43.09,75081.69,0.06,-0.25011,0.00019,12.11705]
[1776677082923,43.09,75081.69,0.06,-0.25011,0.00019,12.11705]
[1776677086345,43.1,75078.17,0.06,-0.25079,0.00019,12.13406]
[1776677086424,43.1,75078.17,0.06,-0.25079,0.00019,12.13406]
[1776677086522,43.1,75077.98,0.06,-0.25083,0.00019,12.13499]
[1776677087124,43.1,75077.98,0.06,-0.25083,0.00019,12.13499]
[1776677087178,43.1,75077.98,0.06,-0.25083,0.00019,12.13499]
[1776677087459,43.1,75077.71,0.06,-0.25088,0.00019,12.13629]
[1776677088843,43.1,75077.95,0.06,-0.25084,0.00019,12.13515]
[1776677088882,43.1,75077.95,0.06,-0.25084,0.00019,12.13515]
[1776677089395,43.1,75077.95,0.06,-0.25084,0.00019,12.13515]
[1776677091858,43.1,75080.2,0.06,-0.2504,0.00019,12.12436]
[1776677092416,43.1,75080.86,0.06,-0.25027,0.00019,12.1212]
[1776677092754,43.1,75080.86,0.06,-0.25027,0.00019,12.1212]
[1776677093412,43.1,75080.86,0.06,-0.25027,0.00019,12.1212]
[1776677096450,43.1,75082.1,0.06,-0.25004,0.00019,12.11528]
[1776677097567,43.1,75083.0,0.06,-0.24986,0.00019,12.11096]
[1776677097627,43.1,75083.0,0.06,-0.24986,0.00019,12.11096]
[1776677097906,43.1,75085.03,0.06,-0.24947,0.00019,12.1012]
[1776677098000,43.1,75085.03,0.06,-0.24947,0.00019,12.1012]
[1776677098459,43.1,75085.03,0.06,-0.24947,0.00019,12.1012]
[1776677099345,43.1,75085.03,0.06,-0.24947,0.00019,12.1012]
[1776677099464,43.1,75085.03,0.06,-0.24947,0.00019,12.1012]
[1776677099503,43.1,75085.03,0.06,-0.24947,0.00019,12.1012]
[1776677099569,43.1,75099.35,0.06,-0.24671,0.00019,12.03188]
[1776677100376,43.1,75099.35,0.06,-0.24671,0.00019,12.03188]
[1776677102019,43.1,75099.49,0.06,-0.24668,0.00019,12.03115]
[1776677102488,43.1,75096.84,0.06,-0.24719,0.00019,12.04403]
[1776677103130,43.1,75096.84,0.06,-0.24719,0.00019,12.04403]
[1776677104069,43.1,75099.59,0.06,-0.24666,0.00019,12.03069]
[1776677107413,43.1,75094.69,0.06,-0.24761,0.00019,12.05445]
[1776677113523,43.1,75096.92,0.06,-0.24718,0.00019,12.04363]
[1776677118599,43.1,75089.15,0.06,-0.24868,0.00019,12.08133]
[1776677118724,43.1,75089.15,0.06,-0.24868,0.00019,12.08133]
[1776677119031,43.1,75089.15,0.06,-0.24868,0.00019,12.08133]
[1776677120229,43.1,75089.45,0.06,-0.24862,0.00019,12.07992]
[1776677120612,43.1,75087.53,0.06,-0.24899,0.00019,12.08922]
[1776677123692,43.1,75087.91,0.06,-0.24892,0.00019,12.08744]
[1776677123718,43.1,75088.0,0.06,-0.2489,0.00019,12.08702]
[1776677123762,43.1,75088.0,0.06,-0.2489,0.00019,12.08702]
[1776677124640,43.1,75086.87,0.06,-0.24913,0.00019,12.09264]
[1776677125290,43.1,75086.87,0.06,-0.24913,0.00019,12.09264]
[1776677125647,43.1,75079.22,0.06,-0.2506,0.00019,12.12922]
[1776677126085,43.1,75079.22,0.06,-0.2506,0.00019,12.12922]
[1776677126425,43.1,75079.42,0.06,-0.25056,0.00019,12.12826]
[1776677131689,43.09,75080.29,0.06,-0.25026,0.00019,12.11617]
[1776677134712,43.08,75087.71,0.06,-0.24882,0.00019,12.08029]
[1776677140507,43.09,75088.45,0.06,-0.24868,0.00019,12.07687]
[1776677144475,43.09,75086.32,0.06,-0.24909,0.00019,12.08713]
[1776677144483,43.09,75086.32,0.06,-0.24909,0.00019,12.08713]
[1776677144561,43.09,75086.32,0.06,-0.24909,0.00019,12.08713]
[1776677144584,43.08,75086.96,0.06,-0.24896,0.00019,12.08399]
[1776677145488,43.08,75086.96,0.06,-0.24896,0.00019,12.08399]
[1776677145497,43.08,75086.96,0.06,-0.24896,0.00019,12.08399]
[1776677145589,43.09,75088.63,0.06,-0.24864,0.00019,12.07598]
[1776677149904,43.09,75089.07,0.06,-0.24856,0.00019,12.07385]
[1776677149937,43.09,75089.07,0.06,-0.24856,0.00019,12.07385]
[1776677150001,43.09,75089.07,0.06,-0.24856,0.00019,12.07385]
[1776677150088,43.09,75089.07,0.06,-0.24856,0.00019,12.07385]
[1776677150220,43.09,75089.07,0.06,-0.24856,0.00019,12.07385]
[1776677150295,43.09,75089.98,0.06,-0.24838,0.00019,12.06944]
[1776677151256,43.09,75089.98,0.06,-0.24838,0.00019,12.06944]
[1776677151337,43.08,75100.97,0.06,-0.24627,0.00019,12.01616]
[1776677153211,43.09,75100.61,0.06,-0.24634,0.00019,12.01802]
[1776677153261,43.09,75100.61,0.06,-0.24634,0.00019,12.01802]
[1776677153339,43.09,75101.11,0.06,-0.24625,0.00019,12.01559]
[1776677158752,43.09,75101.43,0.06,-0.2462,0.00019,12.01438]
[1776677160898,43.09,75101.43,0.06,-0.2462,0.00019,12.01453]
[1776677160958,43.09,75101.15,0.06,-0.24626,0.00019,12.01596]
[1776677166341,43.09,75098.53,0.06,-0.24677,0.00019,12.02896]
[1776677168416,43.09,75097.72,0.06,-0.24694,0.00019,12.03307]
[1776677172823,43.1,75097.29,0.06,-0.24703,0.00019,12.03541]
[1776677172881,43.1,75097.29,0.06,-0.24703,0.00019,12.03541]
[1776677173591,43.1,75092.12,0.06,-0.24803,0.00019,12.06055]
[1776677179022,43.1,75091.06,0.06,-0.24824,0.00019,12.0658]
[1776677183051,43.1,75090.81,0.06,-0.24829,0.00019,12.06707]
[1776677188765,43.1,75087.3,0.06,-0.24897,0.00019,12.08415]
[1776677192800,43.1,75085.31,0.06,-0.24928,0.00019,12.08731]
[1776677192839,43.1,75081.72,0.06,-0.24997,0.00019,12.1046]
[1776677193218,43.1,75081.72,0.06,-0.24997,0.00019,12.1046]
[1776677193298,43.1,75081.82,0.06,-0.24995,0.00019,12.10417]
[1776677194009,43.1,75081.82,0.06,-0.24995,0.00019,12.10417]
[1776677194465,43.1,75084.75,0.06,-0.24939,0.00019,12.09012]
[1776677195703,43.1,75084.75,0.06,-0.24939,0.00019,12.09012]
[1776677196414,43.1,75084.28,0.06,-0.24949,0.00019,12.09252]
[1776677196424,43.1,75084.28,0.06,-0.24949,0.00019,12.09252]
[1776677196568,43.1,75084.88,0.06,-0.24937,0.00019,12.08963]
[1776677198257,43.1,75085.03,0.06,-0.24934,0.00019,12.08897]
[1776677198289,43.1,75085.03,0.06,-0.24934,0.00019,12.08897]
[1776677199167,43.1,75084.13,0.06,-0.24952,0.00019,12.09338]
[1776677199187,43.1,75084.13,0.06,-0.24952,0.00019,12.09338]
[1776677199202,43.1,75084.13,0.06,-0.24952,0.00019,12.09338]
[1776677199263,43.1,75082.13,0.06,-0.24991,0.00019,12.103]
[1776677205217,43.13,75078.45,0.06,-0.25076,0.00019,12.12421]
[1776677208950,43.14,75078.88,0.06,-0.25072,0.00019,12.12329]
[1776677208975,43.14,75078.88,0.06,-0.25072,0.00019,12.12329]
[1776677209305,43.14,75078.88,0.06,-0.25072,0.00019,12.12329]
[1776677209383,43.14,75097.1,0.06,-0.2472,0.00019,12.03548]
[1776677210421,43.14,75097.1,0.06,-0.2472,0.00019,12.03548]
[1776677210785,43.14,75097.1,0.06,-0.2472,0.00019,12.03548]
[1776677210826,43.14,75097.1,0.06,-0.2472,0.00019,12.03548]
[1776677210522,43.14,75096.77,0.06,-0.24728,0.00019,12.03754]
[1776677211555,43.15,75096.43,0.06,-0.24736,0.00019,12.03948]
[1776677214019,43.15,75096.83,0.06,-0.24729,0.00019,12.03764]
[1776677214515,43.15,75096.83,0.06,-0.24729,0.00019,12.03764]
[1776677214613,43.15,75096.98,0.06,-0.24726,0.00019,12.03702]
[1776677215584,43.15,75096.98,0.06,-0.24726,0.00019,12.03702]
[1776677215748,43.15,75096.98,0.06,-0.24726,0.00019,12.03702]
[1776677215811,43.15,75096.98,0.06,-0.24726,0.00019,12.03702]
[1776677215817,43.15,75096.98,0.06,-0.24726,0.00019,12.03702]
[1776677215828,43.15,75097.19,0.06,-0.24723,0.00019,12.03611]
[1776677216772,43.15,75097.19,0.06,-0.24723,0.00019,12.03611]
[1776677225426,43.15,75099.48,0.06,-0.24681,0.00019,12.02553]
[1776677232408,43.16,75098.13,0.06,-0.24708,0.00019,12.03254]
[1776677235722,43.16,75096.45,0.06,-0.24741,0.00019,12.04079]
[1776677235762,43.16,75096.45,0.06,-0.24741,0.00019,12.04079]
[1776677235772,43.16,75096.45,0.06,-0.24741,0.00019,12.04079]
[1776677235821,43.16,75096.45,0.06,-0.24741,0.00019,12.04079]
[1776677235815,43.17,75092.15,0.06,-0.2483,0.00019,12.0632]
[1776677236647,43.18,75085.52,0.06,-0.24961,0.00019,12.09599]
[1776677237771,43.18,75085.52,0.06,-0.24961,0.00019,12.09599]
[1776677237845,43.18,75085.19,0.06,-0.2497,0.00019,12.09809]
[1776677238267,43.18,75085.19,0.06,-0.2497,0.00019,12.09809]
[1776677238723,43.18,75085.19,0.06,-0.2497,0.00019,12.09809]
[1776677240365,43.19,75085.23,0.06,-0.24971,0.00019,12.09837]
[1776677241584,43.19,75082.47,0.06,-0.25026,0.00019,12.11208]
[1776677241612,43.19,75082.47,0.06,-0.25026,0.00019,12.11208]
[1776677241839,43.19,75082.47,0.06,-0.25026,0.00019,12.11208]
[1776677242568,43.19,75077.86,0.06,-0.25116,0.00019,12.13436]
[1776677242582,43.19,75076.04,0.06,-0.25151,0.00019,12.14307]
[1776677247858,43.19,75077.16,0.06,-0.2513,0.00019,12.13793]
[1776677253556,43.2,75078.64,0.06,-0.25096,0.00019,12.12495]
[1776677258591,43.2,75079.51,0.06,-0.2508,0.00019,12.12112]
[1776677262103,43.2,75079.23,0.06,-0.25087,0.00019,12.12272]
[1776677263352,43.2,75075.13,0.06,-0.25166,0.00019,12.1424]
[1776677263363,43.2,75075.13,0.06,-0.25166,0.00019,12.1424]
[1776677264415,43.2,75075.13,0.06,-0.25166,0.00019,12.1424]
[1776677266116,43.2,75073.85,0.06,-0.25192,0.00019,12.1486]
[1776677267584,43.2,75072.75,0.06,-0.25213,0.00019,12.15387]
[1776677267596,43.2,75072.75,0.06,-0.25213,0.00019,12.15387]
[1776677270270,43.2,75077.24,0.06,-0.25126,0.00019,12.1325]
[1776677272183,43.2,75072.75,0.06,-0.25214,0.00019,12.15402]
[1776677277755,43.2,75069.84,0.06,-0.2527,0.00019,12.16797]
[1776677278209,43.21,75068.69,0.06,-0.25293,0.00019,12.17346]
[1776677279735,43.21,75068.69,0.06,-0.25293,0.00019,12.17347]
[1776677279799,43.21,75068.69,0.06,-0.25293,0.00019,12.17347]
[1776677280248,43.21,75066.71,0.06,-0.25331,0.00019,12.1829]
[1776677284774,43.21,75061.76,0.06,-0.25429,0.00019,12.20674]
[1776677289401,43.21,75060.01,0.06,-0.25464,0.0002,12.21523]
[1776677289808,43.21,75059.83,0.06,-0.25468,0.0002,12.21614]
[1776677292015,43.21,75055.11,0.06,-0.2556,0.0002,12.23861]
[1776677292831,43.21,75054.1,0.06,-0.25581,0.0002,12.24347]
[1776677294604,43.21,75050.48,0.06,-0.25652,0.0002,12.26062]
[1776677294710,43.21,75050.48,0.06,-0.25652,0.0002,12.26062]
[1776677295361,43.21,75050.35,0.06,-0.25655,0.0002,12.2613]
[1776677296424,43.21,75048.84,0.06,-0.25684,0.0002,12.26848]
[1776677301545,43.22,75044.76,0.06,-0.25765,0.0002,12.28793]
[1776677301592,43.22,75044.76,0.06,-0.25765,0.0002,12.28793]
[1776677301600,43.22,75044.76,0.06,-0.25765,0.0002,12.28793]
[1776677304520,43.22,75044.44,0.06,-0.25772,0.0002,12.28958]
[1776677304915,43.22,75043.28,0.06,-0.25795,0.0002,12.29507]
[1776677305186,43.22,75043.28,0.06,-0.25795,0.0002,12.29507]
[1776677305233,43.22,75043.28,0.06,-0.25795,0.0002,12.29507]
[1776677305922,43.22,75042.67,0.06,-0.25807,0.0002,12.29797]
[1776677306941,43.22,75040.69,0.06,-0.25846,0.0002,12.30728]
[1776677306986,43.22,75040.69,0.06,-0.25846,0.0002,12.30728]
[1776677306997,43.22,75040.69,0.06,-0.25846,0.0002,12.30728]
[1776677307567,43.22,75040.69,0.06,-0.25846,0.0002,12.30728]
[1776677307629,43.22,75040.69,0.06,-0.25846,0.0002,12.30728]
[1776677308575,43.22,75038.99,0.06,-0.2588,0.0002,12.31526]
[1776677308727,43.22,75034.0,0.06,-0.25978,0.0002,12.33858]
[1776677310959,43.22,75034.0,0.06,-0.25978,0.0002,12.33858]
[1776677311014,43.22,75034.0,0.06,-0.25978,0.0002,12.33858]
[1776677311024,43.22,75034.0,0.06,-0.25978,0.0002,12.33858]
[1776677316998,43.22,75035.55,0.06,-0.2594,0.0002,12.325]
[1776677322313,43.22,75034.12,0.06,-0.25969,0.0002,12.3317]
[1776677322376,43.22,75034.12,0.06,-0.25969,0.0002,12.3317]
[1776677322474,43.22,75034.12,0.06,-0.25969,0.0002,12.3317]
[1776677328867,43.22,75027.16,0.06,-0.26108,0.0002,12.36457]
[1776677330825,43.22,75027.16,0.06,-0.26108,0.0002,12.36457]
[1776677330858,43.22,75026.94,0.06,-0.26113,0.0002,12.36569]
[1776677337140,43.23,75026.56,0.06,-0.26122,0.0002,12.3678]
[1776677342280,43.23,75025.5,0.06,-0.26143,0.0002,12.37295]
[1776677345532,43.23,75024.48,0.06,-0.26164,0.0002,12.37784]
[1776677345876,43.23,75024.48,0.06,-0.26164,0.0002,12.37784]
[1776677347210,43.23,75016.99,0.06,-0.26314,0.0002,12.41271]
[1776677352685,43.24,75016.3,0.06,-0.26329,0.0002,12.41627]
[1776677352769,43.24,75021.37,0.06,-0.26229,0.0002,12.3929]
[1776677354320,43.24,75021.37,0.06,-0.26229,0.0002,12.3929]
[1776677355093,43.24,75021.33,0.06,-0.2623,0.0002,12.39316]
[1776677356433,43.24,75021.33,0.06,-0.2623,0.0002,12.39316]
[1776677357092,43.24,75021.76,0.06,-0.26221,0.0002,12.39122]
[1776677358483,43.24,75021.76,0.06,-0.26222,0.0002,12.39126]
[1776677359146,43.24,75019.26,0.06,-0.26271,0.0002,12.40286]
[1776677359155,43.24,75019.26,0.06,-0.26271,0.0002,12.40286]
[1776677359492,43.24,75019.26,0.06,-0.26271,0.0002,12.40286]
[1776677365335,43.24,75018.64,0.06,-0.26284,0.0002,12.40591]
[1776677370946,43.24,75019.34,0.06,-0.26271,0.0002,12.4028]
[1776677374913,43.24,75019.88,0.06,-0.26253,0.0002,12.39399]
[1776677375312,43.24,75019.88,0.06,-0.26253,0.0002,12.39399]
[1776677375338,43.24,75019.88,0.06,-0.26253,0.0002,12.39399]
[1776677375845,43.24,75019.88,0.06,-0.26253,0.0002,12.39399]
[1776677375887,43.24,75019.88,0.06,-0.26253,0.0002,12.39399]
[1776677377354,43.24,75020.22,0.06,-0.26247,0.0002,12.39261]
[1776677381296,43.24,75020.95,0.06,-0.26233,0.0002,12.38941]
[1776677381326,43.24,75020.95,0.06,-0.26233,0.0002,12.38941]
[1776677381338,43.24,75020.95,0.06,-0.26233,0.0002,12.38941]
[1776677386483,43.25,75021.11,0.06,-0.26231,0.0002,12.38896]
[1776677390387,43.25,75021.08,0.06,-0.26233,0.0002,12.38924]
[1776677390437,43.25,75021.08,0.06,-0.26233,0.0002,12.38924]
[1776677391303,43.25,75021.21,0.06,-0.2623,0.0002,12.38869]
[1776677391315,43.25,75021.21,0.06,-0.2623,0.0002,12.38869]
[1776677391518,43.25,75020.96,0.06,-0.26235,0.0002,12.38989]
[1776677394821,43.25,75022.02,0.06,-0.26214,0.0002,12.38496]
[1776677394865,43.25,75027.29,0.06,-0.2611,0.0002,12.36053]
[1776677397147,43.25,75027.73,0.06,-0.26102,0.0002,12.35864]
[1776677397374,43.25,75027.73,0.06,-0.26102,0.0002,12.35864]
[1776677397429,43.25,75027.73,0.06,-0.26102,0.0002,12.35864]
[1776677397615,43.25,75027.73,0.06,-0.26102,0.0002,12.35864]
[1776677397959,43.25,75035.63,0.06,-0.25946,0.0002,12.32186]
[1776677398971,43.25,75044.92,0.06,-0.25763,0.0002,12.27837]
[1776677401653,43.25,75042.52,0.06,-0.25811,0.0002,12.28965]
[1776677401669,43.25,75042.52,0.06,-0.25811,0.0002,12.28965]
[1776677401698,43.25,75042.52,0.06,-0.25811,0.0002,12.28965]
[1776677401800,43.25,75042.27,0.06,-0.25816,0.0002,12.29086]
[1776677406326,43.25,75043.51,0.06,-0.25792,0.0002,12.28513]
[1776677406408,43.25,75043.51,0.06,-0.25792,0.0002,12.28513]
[1776677407735,43.25,75041.91,0.06,-0.25823,0.0002,12.29265]
[1776677407741,43.25,75041.91,0.06,-0.25823,0.0002,12.29265]
[1776677407837,43.25,75034.8,0.06,-0.25964,0.0002,12.32603]
[1776677408883,43.25,75034.8,0.06,-0.25964,0.0002,12.32603]
[1776677413291,43.25,75031.64,0.06,-0.26027,0.0002,12.34089]
[1776677413680,43.26,75030.13,0.06,-0.26057,0.0002,12.34801]
[1776677414206,43.26,75030.13,0.06,-0.26057,0.0002,12.34801]
[1776677414928,43.26,75030.13,0.06,-0.26057,0.0002,12.34801]
[1776677420158,43.26,75024.66,0.06,-0.26166,0.0002,12.3738]
[1776677420239,43.26,75024.66,0.06,-0.26166,0.0002,12.3738]
[1776677421862,43.26,75025.81,0.06,-0.26144,0.0002,12.36856]
[1776677421944,43.26,75025.72,0.06,-0.26146,0.0002,12.36903]
[1776677427772,43.26,75023.72,0.06,-0.26187,0.0002,12.37855]
[1776677429975,43.26,75023.42,0.06,-0.26193,0.0002,12.37998]
[1776677430077,43.26,75023.04,0.06,-0.26201,0.0002,12.38183]
[1776677434013,43.26,75021.5,0.06,-0.26224,0.0002,12.3827]
[1776677434029,43.26,75021.5,0.06,-0.26224,0.0002,12.3827]
[1776677434057,43.26,75021.5,0.06,-0.26224,0.0002,12.3827]
[1776677434823,43.26,75021.23,0.06,-0.2623,0.0002,12.38403]
[1776677435405,43.26,75021.23,0.06,-0.2623,0.0002,12.38403]
[1776677435674,43.26,75021.23,0.06,-0.2623,0.0002,12.38403]
[1776677435716,43.26,75021.23,0.06,-0.2623,0.0002,12.38403]
[1776677436020,43.26,75021.23,0.06,-0.2623,0.0002,12.38403]
[1776677435828,43.27,75021.03,0.06,-0.26234,0.0002,12.385]
[1776677436835,43.27,75020.25,0.06,-0.2625,0.0002,12.38864]
[1776677440810,43.27,75016.22,0.06,-0.2633,0.0002,12.40732]
[1776677441568,43.27,75015.81,0.06,-0.26338,0.0002,12.40924]
[1776677442142,43.27,75015.81,0.06,-0.26338,0.0002,12.40926]
[1776677447599,43.27,75016.19,0.06,-0.26331,0.0002,12.40758]
[1776677450107,43.27,75009.29,0.06,-0.26468,0.0002,12.43938]
[1776677450311,43.27,75009.29,0.06,-0.26468,0.0002,12.43938]
[1776677450368,43.27,75009.29,0.06,-0.26468,0.0002,12.43938]
[1776677452225,43.27,75008.96,0.06,-0.26475,0.0002,12.44093]
[1776677456419,43.27,75009.59,0.06,-0.26463,0.0002,12.43824]
[1776677456473,43.27,75009.59,0.06,-0.26463,0.0002,12.43824]
[1776677456482,43.27,75009.59,0.06,-0.26463,0.0002,12.43824]
[1776677457175,43.27,75010.31,0.06,-0.26449,0.0002,12.43499]
[1776677457205,43.27,75010.31,0.06,-0.26449,0.0002,12.43499]
[1776677457988,43.27,75010.31,0.06,-0.26449,0.0002,12.43497]
[1776677458994,43.27,75019.62,0.06,-0.26264,0.0002,12.3921]
[1776677459265,43.27,75019.62,0.06,-0.26264,0.0002,12.3921]
[1776677459451,43.27,75019.62,0.06,-0.26264,0.0002,12.3921]
[1776677459456,43.27,75019.62,0.06,-0.26264,0.0002,12.3921]
[1776677459606,43.27,75019.62,0.06,-0.26264,0.0002,12.3921]
[1776677459827,43.27,75019.62,0.06,-0.26264,0.0002,12.3921]
[1776677459838,43.27,75019.62,0.06,-0.26264,0.0002,12.3921]
[1776677460009,43.27,75031.35,0.06,-0.26033,0.0002,12.33774]
[1776677460263,43.27,75031.35,0.06,-0.26033,0.0002,12.33774]
[1776677460291,43.27,75031.35,0.06,-0.26033,0.0002,12.33774]
[1776677460351,43.27,75031.35,0.06,-0.26033,0.0002,12.33774]
[1776677461007,43.27,75031.35,0.06,-0.26033,0.0002,12.33783]
[1776677462015,43.27,75036.75,0.06,-0.25926,0.0002,12.31266]
[1776677462419,43.27,75036.75,0.06,-0.25926,0.0002,12.31266]
[1776677463020,43.27,75038.27,0.06,-0.25897,0.0002,12.30556]
[1776677463364,43.27,75038.27,0.06,-0.25897,0.0002,12.30556]
[1776677464454,43.27,75038.59,0.06,-0.2589,0.0002,12.30407]
[1776677465035,43.27,75038.93,0.06,-0.25884,0.0002,12.30249]
[1776677470072,43.27,75040.55,0.06,-0.25852,0.0002,12.29496]
[1776677476112,43.28,75040.62,0.06,-0.25852,0.0002,12.29497]
[1776677478147,43.28,75041.15,0.06,-0.25842,0.0002,12.29257]
[1776677478303,43.28,75040.07,0.06,-0.25863,0.0002,12.2977]
[1776677478673,43.28,75040.07,0.06,-0.25863,0.0002,12.2977]
[1776677478681,43.28,75040.07,0.06,-0.25863,0.0002,12.2977]
[1776677479139,43.28,75040.27,0.06,-0.2586,0.0002,12.2968]
[1776677479299,43.28,75040.27,0.06,-0.2586,0.0002,12.2968]
[1776677479369,43.28,75040.27,0.06,-0.2586,0.0002,12.2968]
[1776677480146,43.28,75047.66,0.06,-0.25715,0.0002,12.26218]
[1776677480216,43.28,75047.66,0.06,-0.25715,0.0002,12.26218]
[1776677480243,43.28,75047.66,0.06,-0.25715,0.0002,12.26218]
[1776677481152,43.28,75047.48,0.06,-0.25718,0.0002,12.26304]
[1776677481569,43.28,75047.48,0.06,-0.25718,0.0002,12.26304]
[1776677482159,43.28,75046.3,0.06,-0.25741,0.0002,12.2686]
[1776677487922,43.28,75043.06,0.06,-0.25806,0.0002,12.28409]
[1776677488006,43.28,75043.06,0.06,-0.25806,0.0002,12.28409]
[1776677488024,43.28,75040.87,0.06,-0.2585,0.0002,12.29447]
[1776677488738,43.28,75040.87,0.06,-0.2585,0.0002,12.29447]
[1776677488834,43.28,75040.87,0.06,-0.2585,0.0002,12.29447]
[1776677488893,43.28,75035.89,0.06,-0.25948,0.0002,12.31774]
[1776677490748,43.28,75031.75,0.06,-0.2603,0.0002,12.33719]
[1776677490808,43.28,75029.95,0.06,-0.26066,0.0002,12.34556]
[1776677496256,43.29,75028.99,0.06,-0.26078,0.0002,12.34396]
[1776677498684,43.29,75028.94,0.06,-0.2608,0.0002,12.34424]
[1776677498814,43.29,75028.94,0.06,-0.2608,0.0002,12.34424]
[1776677504312,43.29,75028.09,0.06,-0.26098,0.0002,12.34853]
[1776677505405,43.29,75028.09,0.06,-0.26098,0.0002,12.34853]
[1776677509827,43.29,75026.17,0.06,-0.26136,0.0002,12.3576]
[1776677509875,43.29,75026.17,0.06,-0.26136,0.0002,12.3576]
[1776677509998,43.29,75026.17,0.06,-0.26136,0.0002,12.3576]
[1776677510136,43.29,75022.82,0.06,-0.26203,0.0002,12.3732]
[1776677510972,43.29,75022.82,0.06,-0.26203,0.0002,12.3732]
[1776677511265,43.29,75020.75,0.06,-0.26244,0.0002,12.3828]
[1776677511296,43.29,75020.75,0.06,-0.26244,0.0002,12.3828]
[1776677511398,43.29,75021.06,0.06,-0.26238,0.0002,12.38136]
[1776677512212,43.29,75021.06,0.06,-0.26238,0.0002,12.38136]
[1776677512221,43.29,75021.06,0.06,-0.26238,0.0002,12.38136]
[1776677512242,43.29,75021.06,0.06,-0.26238,0.0002,12.38136]
[1776677512995,43.29,75021.06,0.06,-0.26238,0.0002,12.38136]
[1776677513096,43.29,75020.74,0.06,-0.26245,0.0002,12.3829]
[1776677513299,43.29,75020.74,0.06,-0.26245,0.0002,12.3829]
[1776677513332,43.29,75020.74,0.06,-0.26245,0.0002,12.3829]
[1776677513342,43.29,75020.74,0.06,-0.26245,0.0002,12.3829]
[1776677515571,43.29,75020.54,0.06,-0.26249,0.0002,12.38382]
[1776677515614,43.29,75020.54,0.06,-0.26249,0.0002,12.38382]
[1776677517023,43.29,75020.35,0.06,-0.26253,0.0002,12.38475]
[1776677522593,43.3,75020.09,0.06,-0.26259,0.0002,12.38634]
[1776677522731,43.3,75020.09,0.06,-0.26259,0.0002,12.38634]
[1776677522786,43.3,75020.09,0.06,-0.26259,0.0002,12.38634]
[1776677523036,43.3,75020.09,0.06,-0.26259,0.0002,12.38634]
[1776677523080,43.3,75017.72,0.06,-0.26307,0.0002,12.39746]
[1776677523398,43.3,75017.72,0.06,-0.26307,0.0002,12.39746]
[1776677524016,43.3,75017.72,0.06,-0.26307,0.0002,12.39746]
[1776677524099,43.3,75017.72,0.06,-0.26307,0.0002,12.39746]
[1776677524115,43.3,75017.54,0.06,-0.26311,0.0002,12.39846]
[1776677524308,43.3,75017.54,0.06,-0.26311,0.0002,12.39846]
[1776677524380,43.3,75017.54,0.06,-0.26311,0.0002,12.39846]
[1776677524408,43.3,75017.54,0.06,-0.26311,0.0002,12.39846]
[1776677524505,43.3,75017.54,0.06,-0.26311,0.0002,12.39846]
[1776677525140,43.3,75026.64,0.06,-0.26131,0.0002,12.35643]
[1776677526469,43.3,75031.9,0.06,-0.26028,0.0002,12.33208]
[1776677529323,43.3,75032.19,0.06,-0.26023,0.0002,12.33087]
[1776677529354,43.3,75032.19,0.06,-0.26023,0.0002,12.33094]
[1776677533261,43.3,75032.19,0.06,-0.26023,0.0002,12.33107]
[1776677533518,43.3,75032.9,0.06,-0.2601,0.0002,12.3279]
[1776677538696,43.31,75032.85,0.06,-0.26012,0.0002,12.32837]
[1776677539475,43.31,75034.25,0.06,-0.25985,0.0002,12.3219]
[1776677539563,43.31,75034.31,0.06,-0.25984,0.0002,12.32167]
[1776677541365,43.31,75034.31,0.06,-0.25984,0.0002,12.32173]
[1776677542259,43.31,75033.25,0.06,-0.26005,0.0002,12.32671]
[1776677542384,43.31,75033.25,0.06,-0.26005,0.0002,12.32671]
[1776677542583,43.31,75028.35,0.06,-0.26102,0.0002,12.34953]
[1776677543374,43.31,75028.35,0.06,-0.26102,0.0002,12.34953]
[1776677543405,43.31,75028.35,0.06,-0.26102,0.0002,12.34953]
[1776677543588,43.31,75027.79,0.06,-0.26113,0.0002,12.35214]
[1776677545410,43.31,75027.3,0.06,-0.26123,0.0002,12.35443]
[1776677545511,43.31,75027.13,0.06,-0.26126,0.0002,12.35523]
[1776677547428,43.31,75027.13,0.06,-0.26126,0.0002,12.35525]
[1776677547527,43.31,75027.13,0.06,-0.26126,0.0002,12.35525]
[1776677547616,43.31,75026.69,0.06,-0.26135,0.0002,12.35731]
[1776677548806,43.31,75035.83,0.06,-0.25955,0.0002,12.31484]
[1776677549470,43.31,75035.83,0.06,-0.25955,0.0002,12.31484]
[1776677555543,43.31,75036.84,0.06,-0.25929,0.0002,12.30406]
[1776677559070,43.31,75035.47,0.06,-0.25956,0.0002,12.31062]
[1776677559118,43.31,75035.47,0.06,-0.25956,0.0002,12.31062]
[1776677559128,43.31,75035.47,0.06,-0.25956,0.0002,12.31062]
[1776677559526,43.31,75034.38,0.06,-0.25978,0.0002,12.31578]
[1776677559589,43.31,75034.38,0.06,-0.25978,0.0002,12.31578]
[1776677561616,43.31,75034.64,0.06,-0.25973,0.0002,12.31461]
[1776677566749,43.32,75031.32,0.06,-0.26039,0.0002,12.33021]
[1776677569730,43.32,75033.6,0.06,-0.25994,0.0002,12.31965]
[1776677569810,43.32,75033.39,0.06,-0.25999,0.0002,12.32066]
[1776677570523,43.32,75033.39,0.06,-0.25999,0.0002,12.32066]
[1776677570550,43.32,75033.39,0.06,-0.25999,0.0002,12.32066]
[1776677570629,43.32,75033.39,0.06,-0.25999,0.0002,12.32066]
[1776677570642,43.32,75033.39,0.06,-0.25999,0.0002,12.32066]
[1776677575812,43.32,75035.19,0.06,-0.25964,0.0002,12.3124]
[1776677581186,43.32,75034.85,0.06,-0.2597,0.0002,12.31398]
[1776677584002,43.32,75035.5,0.06,-0.25958,0.0002,12.31096]
[1776677584011,43.32,75040.3,0.06,-0.25863,0.0002,12.28857]
[1776677584565,43.32,75040.3,0.06,-0.25863,0.0002,12.28857]
[1776677584719,43.32,75040.3,0.06,-0.25863,0.0002,12.28857]
[1776677584778,43.32,75040.3,0.06,-0.25863,0.0002,12.28857]
[1776677584990,43.32,75046.58,0.06,-0.2574,0.0002,12.25918]
[1776677585935,43.32,75046.58,0.06,-0.2574,0.0002,12.25918]
[1776677586005,43.32,75046.58,0.06,-0.2574,0.0002,12.25918]
[1776677586100,43.32,75048.36,0.06,-0.25705,0.0002,12.25084]
[1776677587531,43.32,75048.36,0.06,-0.25705,0.0002,12.25084]
[1776677587997,43.32,75048.36,0.06,-0.25705,0.0002,12.25084]
[1776677589987,43.32,75047.15,0.06,-0.25729,0.0002,12.25652]
[1776677592024,43.32,75045.63,0.06,-0.25759,0.0002,12.26365]
[1776677592085,43.32,75045.63,0.06,-0.25759,0.0002,12.26365]
[1776677592126,43.32,75043.84,0.06,-0.25794,0.0002,12.27204]
[1776677592701,43.32,75043.84,0.06,-0.25794,0.0002,12.27204]
[1776677592757,43.32,75043.84,0.06,-0.25794,0.0002,12.27204]
[1776677594015,43.32,75043.84,0.06,-0.25794,0.0002,12.27204]
[1776677594114,43.32,75041.17,0.06,-0.25846,0.0002,12.28458]
[1776677599226,43.32,75042.06,0.06,-0.2583,0.0002,12.28061]
[1776677605030,43.32,75044.05,0.06,-0.25792,0.0002,12.27155]
[1776677607017,43.32,75043.29,0.06,-0.25807,0.0002,12.27518]
[1776677608211,43.32,75040.95,0.06,-0.25853,0.0002,12.28615]
[1776677610753,43.32,75036.64,0.06,-0.25938,0.0002,12.30626]
[1776677616107,43.32,75037.5,0.06,-0.25913,0.0002,12.29579]
[1776677621420,43.32,75037.88,0.06,-0.25905,0.0002,12.29398]
[1776677621499,43.32,75037.88,0.06,-0.25905,0.0002,12.29398]
[1776677622365,43.32,75037.88,0.06,-0.25905,0.0002,12.29397]
[1776677626632,43.32,75037.88,0.06,-0.25905,0.0002,12.29396]
[1776677626719,43.32,75037.88,0.06,-0.25905,0.0002,12.29396]
[1776677627184,43.32,75037.88,0.06,-0.25905,0.0002,12.29391]
[1776677628207,43.32,75037.88,0.06,-0.25905,0.0002,12.29391]
[1776677628253,43.32,75037.88,0.06,-0.25905,0.0002,12.29391]
[1776677628302,43.32,75050.45,0.06,-0.25659,0.0002,12.2351]
[1776677628456,43.32,75050.45,0.06,-0.25659,0.0002,12.2351]
[1776677634125,43.32,75046.89,0.06,-0.25729,0.0002,12.25207]
[1776677634133,43.32,75046.89,0.06,-0.25729,0.0002,12.25207]
[1776677634164,43.32,75046.89,0.06,-0.25729,0.0002,12.25207]
[1776677634195,43.32,75046.89,0.06,-0.25729,0.0002,12.25207]
[1776677634287,43.32,75046.89,0.06,-0.25729,0.0002,12.25207]
[1776677634293,43.32,75043.15,0.06,-0.25803,0.0002,12.26962]
[1776677634350,43.32,75043.15,0.06,-0.25803,0.0002,12.26962]
[1776677634475,43.32,75043.15,0.06,-0.25803,0.0002,12.26962]
[1776677635117,43.32,75043.15,0.06,-0.25803,0.0002,12.26962]
[1776677635182,43.32,75043.15,0.06,-0.25803,0.0002,12.26962]
[1776677636127,43.32,75043.15,0.06,-0.25803,0.0002,12.26964]
[1776677636163,43.32,75043.15,0.06,-0.25803,0.0002,12.26964]
[1776677641288,43.32,75038.55,0.06,-0.25893,0.0002,12.29115]
[1776677642113,43.32,75038.55,0.06,-0.25893,0.0002,12.29115]
[1776677642188,43.32,75038.55,0.06,-0.25893,0.0002,12.29115]
[1776677642699,43.32,75038.02,0.06,-0.25904,0.0002,12.29362]
[1776677642744,43.32,75038.02,0.06,-0.25904,0.0002,12.29362]
[1776677643315,43.33,75025.82,0.06,-0.26145,0.0002,12.35038]
[1776677644924,43.33,75025.82,0.06,-0.26145,0.0002,12.35039]
[1776677645303,43.33,75025.82,0.06,-0.26145,0.0002,12.35039]
[1776677645316,43.33,75025.29,0.06,-0.26155,0.0002,12.35285]
[1776677645838,43.33,75025.29,0.06,-0.26155,0.0002,12.35285]
[1776677645868,43.33,75025.29,0.06,-0.26155,0.0002,12.35285]
[1776677645906,43.33,75025.29,0.06,-0.26155,0.0002,12.35285]
[1776677646143,43.33,75025.29,0.06,-0.26155,0.0002,12.35285]
[1776677647331,43.33,75017.9,0.06,-0.26302,0.0002,12.38704]
[1776677648338,43.33,75012.63,0.06,-0.26407,0.0002,12.41132]
[1776677653372,43.33,75016.08,0.06,-0.26339,0.0002,12.39562]
[1776677656817,43.33,75012.54,0.06,-0.26409,0.0002,12.41199]
[1776677656889,43.33,75012.54,0.06,-0.26409,0.0002,12.41199]
[1776677656998,43.33,75012.54,0.06,-0.26409,0.0002,12.41199]
[1776677657400,43.33,75012.68,0.06,-0.26407,0.0002,12.41137]
[1776677658779,43.33,75012.68,0.06,-0.26407,0.0002,12.41137]
[1776677658881,43.33,75005.18,0.06,-0.26556,0.0002,12.44582]
[1776677663788,43.33,75004.54,0.06,-0.2657,0.0002,12.449]
[1776677664832,43.33,75004.67,0.06,-0.26568,0.0002,12.44848]
[1776677664933,43.33,75009.61,0.06,-0.2647,0.0002,12.42593]
[1776677667429,43.34,75009.1,0.06,-0.26481,0.0002,12.42853]
[1776677668637,43.34,75007.66,0.06,-0.2651,0.0002,12.4352]
[1776677675317,43.34,75007.57,0.06,-0.26506,0.0002,12.42963]
[1776677680339,43.34,75010.25,0.06,-0.26455,0.0002,12.41792]
[1776677684439,43.35,75012.07,0.06,-0.2642,0.0002,12.40993]
[1776677685107,43.35,75012.07,0.06,-0.2642,0.0002,12.40993]
[1776677686472,43.35,75007.01,0.06,-0.26521,0.0002,12.43321]
[1776677690673,43.35,75008.44,0.06,-0.26494,0.0002,12.42692]
[1776677690712,43.35,75008.44,0.06,-0.26494,0.0002,12.42692]
[1776677691157,43.35,75008.44,0.06,-0.26494,0.0002,12.42692]
[1776677692597,43.35,75013.36,0.06,-0.26397,0.0002,12.4045]
[1776677692723,43.35,75013.36,0.06,-0.26397,0.0002,12.4045]
[1776677692801,43.35,75013.36,0.06,-0.26397,0.0002,12.4045]
[1776677692809,43.35,75013.36,0.06,-0.26397,0.0002,12.4045]
[1776677692874,43.35,75013.36,0.06,-0.26397,0.0002,12.4045]
[1776677692922,43.35,75013.36,0.06,-0.26397,0.0002,12.4045]
[1776677693104,43.35,75013.36,0.06,-0.26397,0.0002,12.4045]
[1776677694869,43.36,75019.8,0.06,-0.2627,0.0002,12.37517]
[1776677701709,43.36,75019.86,0.06,-0.26273,0.0002,12.37575]
[1776677704307,43.36,75019.72,0.06,-0.26276,0.0002,12.37652]
[1776677704342,43.36,75019.72,0.06,-0.26276,0.0002,12.37652]
[1776677704381,43.37,75021.06,0.06,-0.2625,0.0002,12.37059]
[1776677705401,43.37,75021.06,0.06,-0.2625,0.0002,12.37059]
[1776677705425,43.37,75021.06,0.06,-0.2625,0.0002,12.37059]
[1776677705475,43.37,75023.94,0.06,-0.26193,0.0002,12.3573]
[1776677705508,43.37,75023.94,0.06,-0.26193,0.0002,12.3573]
[1776677705738,43.37,75023.94,0.06,-0.26193,0.0002,12.3573]
[1776677707414,43.37,75023.94,0.06,-0.26193,0.0002,12.3573]
[1776677707051,43.37,75035.54,0.06,-0.25965,0.0002,12.30351]
[1776677711258,43.37,75034.79,0.06,-0.2598,0.0002,12.30714]
[1776677711392,43.37,75034.79,0.06,-0.2598,0.0002,12.30714]
[1776677711403,43.37,75034.79,0.06,-0.2598,0.0002,12.30714]
[1776677711783,43.37,75031.38,0.06,-0.26048,0.0002,12.32312]
[1776677713497,43.37,75030.17,0.06,-0.26072,0.0002,12.32879]
[1776677715458,43.37,75029.48,0.06,-0.26086,0.0002,12.33204]
[1776677724874,43.38,75031.14,0.06,-0.26055,0.0002,12.32494]
[1776677729911,43.38,75031.69,0.06,-0.26046,0.0002,12.32268]
[1776677734945,43.38,75030.31,0.06,-0.26067,0.0002,12.32299]
[1776677738094,43.38,75030.48,0.06,-0.26064,0.0002,12.32232]
[1776677738126,43.38,75030.48,0.06,-0.26064,0.0002,12.32232]
[1776677738142,43.38,75030.48,0.06,-0.26064,0.0002,12.32232]
[1776677738176,43.38,75030.48,0.06,-0.26064,0.0002,12.32232]
[1776677738375,43.38,75030.48,0.06,-0.26064,0.0002,12.32232]
[1776677738452,43.38,75030.48,0.06,-0.26064,0.0002,12.32232]
[1776677738402,43.38,75030.54,0.06,-0.26063,0.0002,12.32217]
[1776677739248,43.38,75030.54,0.06,-0.26063,0.0002,12.32217]
[1776677739325,43.38,75030.54,0.06,-0.26063,0.0002,12.32217]
[1776677739425,43.38,75035.75,0.06,-0.25961,0.0002,12.29803]
[1776677740362,43.38,75035.75,0.06,-0.25961,0.0002,12.29803]
[1776677740405,43.38,75035.75,0.06,-0.25961,0.0002,12.29803]
[1776677741781,43.38,75036.03,0.06,-0.25956,0.0002,12.29682]
[1776677747029,43.39,75037.66,0.06,-0.25925,0.0002,12.2895]
[1776677747831,43.39,75037.66,0.06,-0.25925,0.0002,12.2895]
[1776677748015,43.39,75037.66,0.06,-0.25925,0.0002,12.2895]
[1776677748036,43.39,75037.66,0.06,-0.25925,0.0002,12.2895]
[1776677748162,43.39,75037.66,0.06,-0.25925,0.0002,12.2895]
[1776677748269,43.39,75037.66,0.06,-0.25925,0.0002,12.2895]
[1776677748282,43.39,75035.05,0.06,-0.25976,0.0002,12.30169]
[1776677750055,43.39,75024.26,0.06,-0.2619,0.0002,12.35183]
[1776677755086,43.39,75024.74,0.06,-0.26181,0.0002,12.34981]
[1776677760122,43.39,75024.36,0.06,-0.26189,0.0002,12.35173]
[1776677765157,43.39,75023.14,0.06,-0.26214,0.0002,12.35748]
[1776677768719,43.39,75020.45,0.06,-0.26267,0.0002,12.36995]
[1776677769626,43.39,75020.36,0.06,-0.26269,0.0002,12.37039]
[1776677769634,43.39,75020.36,0.06,-0.26269,0.0002,12.37039]
[1776677769678,43.39,75020.36,0.06,-0.26269,0.0002,12.37039]
[1776677770124,43.39,75020.36,0.06,-0.26269,0.0002,12.37039]
[1776677772288,43.39,75018.39,0.06,-0.26308,0.0002,12.37947]
[1776677772367,43.39,75018.39,0.06,-0.26308,0.0002,12.37947]
[1776677772379,43.39,75018.39,0.06,-0.26308,0.0002,12.37947]
[1776677772400,43.39,75018.39,0.06,-0.26308,0.0002,12.37947]
[1776677774167,43.39,75022.06,0.06,-0.26236,0.0002,12.36257]
[1776677782275,43.39,75020.25,0.06,-0.26272,0.0002,12.37105]
[1776677787341,43.39,75021.22,0.06,-0.26253,0.0002,12.36662]
[1776677792625,43.4,75020.35,0.06,-0.26263,0.0002,12.36432]
[1776677792703,43.4,75020.35,0.06,-0.26263,0.0002,12.36432]
[1776677792713,43.4,75020.35,0.06,-0.26263,0.0002,12.36432]
[1776677798389,43.4,75019.45,0.06,-0.26281,0.0002,12.36852]
[1776677803423,43.4,75018.9,0.06,-0.26292,0.0002,12.37109]
[1776677809464,43.4,75016.18,0.06,-0.26346,0.0002,12.38357]
[1776677810202,43.4,75016.18,0.06,-0.26346,0.0002,12.38357]
[1776677810301,43.4,75016.18,0.06,-0.26346,0.0002,12.38357]
[1776677810865,43.4,75020.12,0.06,-0.26268,0.0002,12.36544]
[1776677810932,43.4,75020.12,0.06,-0.26268,0.0002,12.36544]
[1776677811039,43.4,75020.12,0.06,-0.26268,0.0002,12.36544]
[1776677811217,43.4,75020.12,0.06,-0.26268,0.0002,12.36544]
[1776677811323,43.4,75020.12,0.06,-0.26268,0.0002,12.36544]
[1776677811481,43.4,75020.12,0.06,-0.26268,0.0002,12.36544]
[1776677812487,43.4,75043.9,0.06,-0.25799,0.0002,12.25515]
[1776677813494,43.4,75056.18,0.06,-0.25559,0.0002,12.19763]
[1776677813956,43.4,75056.18,0.06,-0.25559,0.0002,12.19763]
[1776677814503,43.4,75056.23,0.06,-0.25558,0.0002,12.19745]
[1776677814917,43.4,75056.23,0.06,-0.25558,0.0002,12.19745]
[1776677819825,43.4,75057.6,0.06,-0.25532,0.0002,12.19111]
[1776677819914,43.4,75057.6,0.06,-0.25532,0.0002,12.19111]
[1776677819978,43.4,75057.6,0.06,-0.25532,0.0002,12.19111]
[1776677820243,43.4,75057.6,0.06,-0.25532,0.0002,12.19111]
[1776677820545,43.4,75057.07,0.06,-0.25542,0.0002,12.19361]
[1776677821550,43.4,75070.26,0.06,-0.25286,0.00019,12.13138]
[1776677823816,43.4,75074.39,0.06,-0.25207,0.00019,12.11196]
[1776677826768,43.4,75075.87,0.06,-0.25178,0.00019,12.10501]
[1776677826838,43.4,75076.35,0.06,-0.2517,0.00019,12.10291]
[1776677832422,43.41,75078.64,0.06,-0.25127,0.00019,12.09255]
[1776677834896,43.41,75078.64,0.06,-0.25128,0.00019,12.09264]
[1776677835656,43.41,75080.75,0.06,-0.25087,0.00019,12.08269]
[1776677835721,43.41,75074.4,0.06,-0.25211,0.00019,12.11299]
[1776677838306,43.41,75072.61,0.06,-0.25246,0.00019,12.12155]
[1776677841326,43.41,75072.45,0.06,-0.25249,0.00019,12.12247]
[1776677841393,43.41,75072.45,0.06,-0.25249,0.00019,12.12247]
[1776677842624,43.41,75069.69,0.06,-0.25303,0.00019,12.1357]
[1776677842706,43.41,75069.69,0.06,-0.25303,0.00019,12.1357]
[1776677842832,43.41,75069.69,0.06,-0.25303,0.00019,12.1357]
[1776677843479,43.41,75069.69,0.06,-0.25303,0.00019,12.1357]
[1776677843521,43.41,75069.69,0.06,-0.25303,0.00019,12.1357]
[1776677843532,43.41,75069.69,0.06,-0.25303,0.00019,12.1357]
[1776677843580,43.41,75069.96,0.06,-0.25298,0.00019,12.13447]
[1776677844478,43.41,75069.96,0.06,-0.25298,0.00019,12.13447]
[1776677844580,43.41,75077.24,0.06,-0.25158,0.00019,12.1]
[1776677846574,43.41,75077.24,0.06,-0.25158,0.00019,12.1]
[1776677847624,43.42,75082.17,0.06,-0.25063,0.00019,12.07677]
[1776677849051,43.42,75084.44,0.06,-0.2502,0.00019,12.06605]
[1776677849058,43.42,75084.44,0.06,-0.2502,0.00019,12.06605]
[1776677849063,43.42,75084.44,0.06,-0.2502,0.00019,12.06605]
[1776677851033,43.42,75085.63,0.06,-0.24998,0.00019,12.06058]
[1776677851041,43.42,75085.63,0.06,-0.24998,0.00019,12.06058]
[1776677853084,43.42,75086.59,0.06,-0.24972,0.00019,12.04976]
[1776677853512,43.42,75086.59,0.06,-0.24972,0.00019,12.04976]
[1776677853557,43.42,75086.59,0.06,-0.24972,0.00019,12.04976]
[1776677853561,43.42,75088.96,0.06,-0.24927,0.00019,12.03842]
[1776677853961,43.42,75088.96,0.06,-0.24927,0.00019,12.03842]
[1776677854265,43.42,75088.96,0.06,-0.24927,0.00019,12.03842]
[1776677854583,43.43,75120.92,0.06,-0.24321,0.00019,11.88585]
[1776677854958,43.43,75120.92,0.06,-0.24321,0.00019,11.88585]
[1776677855596,43.43,75119.5,0.06,-0.24349,0.00019,11.89281]
[1776677855819,43.43,75119.5,0.06,-0.24349,0.00019,11.89281]
[1776677855840,43.43,75116.96,0.06,-0.24397,0.00019,11.90514]
[1776677856852,43.43,75116.96,0.06,-0.24397,0.00019,11.90514]
[1776677856904,43.43,75111.3,0.06,-0.24505,0.00019,11.93261]
[1776677857829,43.43,75111.3,0.06,-0.24505,0.00019,11.93261]
[1776677857885,43.43,75111.3,0.06,-0.24505,0.00019,11.93261]
[1776677857929,43.43,75114.52,0.06,-0.24444,0.00019,11.91704]
[1776677862948,43.43,75114.49,0.06,-0.24445,0.00019,11.91731]
[1776677863014,43.43,75114.49,0.06,-0.24445,0.00019,11.91731]
[1776677863020,43.43,75114.49,0.06,-0.24445,0.00019,11.91731]
[1776677863829,43.44,75114.63,0.06,-0.24442,0.00019,11.91671]
[1776677864469,43.44,75114.63,0.06,-0.24442,0.00019,11.91671]
[1776677864479,43.44,75114.63,0.06,-0.24442,0.00019,11.91671]
[1776677864627,43.44,75115.46,0.06,-0.24427,0.00019,11.91278]
[1776677864696,43.44,75115.46,0.06,-0.24427,0.00019,11.91278]
[1776677864859,43.44,75115.46,0.06,-0.24427,0.00019,11.91278]
[1776677867529,43.44,75116.08,0.06,-0.24415,0.00019,11.90982]
[1776677867587,43.44,75116.08,0.06,-0.24415,0.00019,11.90982]
[1776677866874,43.44,75123.98,0.06,-0.24265,0.00019,11.87148]
[1776677868378,43.44,75123.98,0.06,-0.24265,0.00019,11.87148]
[1776677868401,43.44,75123.98,0.06,-0.24265,0.00019,11.87148]
[1776677868478,43.45,75124.11,0.06,-0.24267,0.00019,11.87193]
[1776677869326,43.45,75124.11,0.06,-0.24267,0.00019,11.87193]
[1776677869348,43.45,75124.11,0.06,-0.24267,0.00019,11.87193]
[1776677869437,43.45,75124.25,0.06,-0.24268,0.00019,11.87231]
[1776677874911,43.49,75123.32,0.06,-0.24302,0.00019,11.88107]
[1776677875299,43.49,75123.32,0.06,-0.24302,0.00019,11.88107]
[1776677875457,43.49,75123.32,0.06,-0.24302,0.00019,11.88107]
[1776677876504,43.5,75132.13,0.06,-0.24141,0.00019,11.83967]
[1776677877303,43.5,75132.13,0.06,-0.24141,0.00019,11.83967]
[1776677877397,43.5,75132.13,0.06,-0.24141,0.00019,11.83967]
[1776677877402,43.5,75132.13,0.06,-0.24141,0.00019,11.83967]
[1776677877483,43.5,75132.13,0.06,-0.24141,0.00019,11.83967]
[1776677877551,43.5,75132.13,0.06,-0.24141,0.00019,11.83967]
[1776677879386,43.5,75130.43,0.06,-0.24173,0.00019,11.84809]
[1776677879454,43.5,75130.11,0.06,-0.2418,0.00019,11.84977]
[1776677881530,43.5,75130.11,0.06,-0.2418,0.00019,11.84977]
[1776677883577,43.51,75130.71,0.06,-0.24171,0.00019,11.84754]
[1776677884340,43.51,75130.71,0.06,-0.24171,0.00019,11.8476]
[1776677885182,43.51,75130.11,0.06,-0.24183,0.00019,11.85064]
[1776677885956,43.51,75127.37,0.06,-0.24235,0.00019,11.86397]
[1776677886001,43.51,75127.37,0.06,-0.24235,0.00019,11.86397]
[1776677886056,43.51,75127.37,0.06,-0.24235,0.00019,11.86397]
[1776677886130,43.51,75127.37,0.06,-0.24235,0.00019,11.86397]
[1776677886272,43.51,75127.48,0.06,-0.24233,0.00019,11.86349]
[1776677888366,43.51,75120.55,0.06,-0.24367,0.00019,11.89785]
[1776677889479,43.51,75120.55,0.06,-0.24367,0.00019,11.89785]
[1776677892184,43.51,75119.18,0.06,-0.24393,0.00019,11.90451]
[1776677893543,43.51,75121.58,0.06,-0.24348,0.00019,11.8929]
[1776677893919,43.51,75121.74,0.06,-0.24345,0.00019,11.89219]
[1776677894459,43.51,75121.74,0.06,-0.24345,0.00019,11.89219]
[1776677894535,43.51,75121.74,0.06,-0.24345,0.00019,11.89219]
[1776677894563,43.51,75121.74,0.06,-0.24345,0.00019,11.89219]
[1776677895243,43.51,75119.2,0.06,-0.24393,0.00019,11.90453]
[1776677895585,43.51,75119.2,0.06,-0.24393,0.00019,11.90453]
[1776677895286,43.51,75108.09,0.06,-0.24605,0.00019,11.95817]
[1776677896468,43.51,75108.09,0.06,-0.24605,0.00019,11.95817]
[1776677896566,43.53,75105.59,0.06,-0.2466,0.00019,11.97227]
[1776677897632,43.53,75105.59,0.06,-0.2466,0.00019,11.97227]
[1776677898695,43.53,75105.21,0.06,-0.24668,0.00019,11.97421]
[1776677898773,43.53,75105.21,0.06,-0.24668,0.00019,11.97421]
[1776677899122,43.53,75105.21,0.06,-0.24668,0.00019,11.97421]
[1776677899139,43.53,75105.21,0.06,-0.24668,0.00019,11.97421]
[1776677899211,43.53,75105.21,0.06,-0.24668,0.00019,11.97421]
[1776677899296,43.53,75105.21,0.06,-0.24668,0.00019,11.97421]
[1776677899318,43.53,75105.21,0.06,-0.24668,0.00019,11.97421]
[1776677899398,43.53,75108.14,0.06,-0.24613,0.00019,11.96023]
[1776677900549,43.53,75115.5,0.06,-0.24473,0.00019,11.92483]
[1776677901152,43.53,75115.5,0.06,-0.24473,0.00019,11.92483]
[1776677901775,43.53,75118.35,0.06,-0.24419,0.00019,11.91105]
[1776677903698,43.53,75120.88,0.06,-0.24371,0.00019,11.899]
[1776677904645,43.53,75120.88,0.06,-0.24371,0.00019,11.899]
[1776677904651,43.55,75119.44,0.06,-0.24408,0.00019,11.9083]
[1776677910183,43.55,75123.9,0.06,-0.24324,0.00019,11.88695]
[1776677914734,43.56,75127.33,0.06,-0.24255,0.00019,11.86483]
[1776677914744,43.56,75127.33,0.06,-0.24255,0.00019,11.86483]
[1776677914751,43.56,75127.33,0.06,-0.24255,0.00019,11.86483]
[1776677914881,43.56,75127.33,0.06,-0.24255,0.00019,11.86483]
[1776677915665,43.56,75134.43,0.06,-0.24121,0.00019,11.8304]
[1776677915825,43.56,75134.43,0.06,-0.24121,0.00019,11.8304]
[1776677916239,43.56,75134.43,0.06,-0.24121,0.00019,11.8304]
[1776677917824,43.57,75134.4,0.06,-0.24126,0.00019,11.83176]
[1776677917854,43.57,75134.4,0.06,-0.24126,0.00019,11.83176]
[1776677918239,43.57,75134.4,0.06,-0.24126,0.00019,11.83176]
[1776677923278,43.58,75131.29,0.06,-0.24187,0.00019,11.84738]
[1776677924496,43.58,75131.29,0.06,-0.24187,0.00019,11.84738]
[1776677925471,43.58,75132.68,0.06,-0.24161,0.00019,11.84082]
[1776677927725,43.58,75132.53,0.06,-0.24165,0.00019,11.84186]
[1776677927878,43.58,75132.53,0.06,-0.24165,0.00019,11.84186]
[1776677927964,43.58,75132.53,0.06,-0.24165,0.00019,11.84186]
[1776677928010,43.58,75132.53,0.06,-0.24165,0.00019,11.84186]
[1776677928130,43.58,75132.53,0.06,-0.24165,0.00019,11.84186]
[1776677928156,43.58,75132.53,0.06,-0.24165,0.00019,11.84186]
[1776677928664,43.58,75159.08,0.06,-0.23667,0.00019,11.71194]
[1776677930328,43.59,75158.07,0.06,-0.23689,0.00019,11.71773]
[1776677935366,43.59,75165.26,0.06,-0.23559,0.00019,11.68331]
[1776677935814,43.59,75165.26,0.06,-0.23559,0.00019,11.68331]
[1776677936307,43.59,75165.26,0.06,-0.23559,0.00019,11.68331]
[1776677936373,43.59,75165.26,0.06,-0.23559,0.00019,11.68331]
[1776677936404,43.59,75162.65,0.06,-0.23608,0.00019,11.69627]
[1776677937090,43.59,75162.65,0.06,-0.23608,0.00019,11.69627]
[1776677937144,43.59,75162.65,0.06,-0.23608,0.00019,11.69627]
[1776677937381,43.59,75162.65,0.06,-0.23608,0.00019,11.69638]
[1776677937823,43.59,75162.65,0.06,-0.23608,0.00019,11.69638]
[1776677937831,43.59,75162.65,0.06,-0.23608,0.00019,11.69638]
[1776677938390,43.6,75162.23,0.06,-0.23616,0.00019,11.69853]
[1776677938764,43.6,75162.23,0.06,-0.23616,0.00019,11.69853]
[1776677942177,43.6,75155.37,0.06,-0.23745,0.00019,11.73243]
[1776677944209,43.6,75155.07,0.06,-0.2375,0.00019,11.73396]
[1776677946103,43.6,75155.96,0.06,-0.23734,0.00019,11.72965]
[1776677946166,43.6,75155.96,0.06,-0.23734,0.00019,11.72965]
[1776677946496,43.6,75160.24,0.06,-0.23654,0.00019,11.70864]
[1776677949229,43.6,75165.13,0.06,-0.23564,0.00019,11.68469]
[1776677949260,43.6,75165.13,0.06,-0.23564,0.00019,11.68469]
[1776677949466,43.6,75165.13,0.06,-0.23564,0.00019,11.68476]
[1776677950263,43.6,75165.13,0.06,-0.23564,0.00019,11.68476]
[1776677950473,43.6,75172.92,0.06,-0.2342,0.00019,11.6464]
[1776677950875,43.6,75172.92,0.06,-0.2342,0.00019,11.6464]
[1776677951546,43.6,75172.92,0.06,-0.2342,0.00019,11.6464]
[1776677951585,43.6,75166.35,0.06,-0.23542,0.00019,11.67896]
[1776677952032,43.6,75166.35,0.06,-0.23542,0.00019,11.67896]
[1776677952488,43.6,75166.35,0.06,-0.23542,0.00019,11.67903]
[1776677954501,43.6,75161.05,0.06,-0.23641,0.00019,11.70523]
[1776677960546,43.6,75154.98,0.06,-0.23755,0.00019,11.73519]
[1776677962837,43.6,75155.51,0.06,-0.23745,0.00019,11.73259]
[1776677963201,43.6,75155.51,0.06,-0.23745,0.00019,11.73259]
[1776677963228,43.6,75155.51,0.06,-0.23745,0.00019,11.73259]
[1776677963257,43.6,75155.51,0.06,-0.23745,0.00019,11.73259]
[1776677963566,43.6,75156.36,0.06,-0.23729,0.00019,11.72841]
[1776677964497,43.6,75156.36,0.06,-0.23729,0.00019,11.72841]
[1776677967080,43.6,75152.29,0.06,-0.23806,0.00019,11.74855]
[1776677967594,43.6,75152.77,0.06,-0.23797,0.00019,11.74624]
[1776677968494,43.6,75152.77,0.06,-0.23797,0.00019,11.74624]
[1776677968708,43.6,75141.18,0.06,-0.24014,0.00019,11.80291]
[1776677969972,43.6,75141.18,0.06,-0.24014,0.00019,11.80289]
[1776677971148,43.6,75138.25,0.06,-0.24069,0.00019,11.81713]
[1776677971201,43.6,75138.25,0.06,-0.24069,0.00019,11.81713]
[1776677971524,43.6,75138.25,0.06,-0.24069,0.00019,11.81713]
[1776677971624,43.6,75138.25,0.06,-0.24069,0.00019,11.81713]
[1776677971658,43.6,75147.26,0.06,-0.23892,0.00019,11.76658]
[1776677972526,43.6,75147.26,0.06,-0.23892,0.00019,11.76658]
[1776677976084,43.6,75147.64,0.06,-0.23885,0.00019,11.76476]
[1776677976091,43.6,75147.64,0.06,-0.23885,0.00019,11.76476]
[1776677976151,43.6,75147.64,0.06,-0.23885,0.00019,11.76476]
[1776677976668,43.6,75147.07,0.06,-0.23896,0.00019,11.76755]
[1776677976828,43.6,75147.07,0.06,-0.23896,0.00019,11.76755]
[1776677976861,43.6,75147.07,0.06,-0.23896,0.00019,11.76755]
[1776677977663,43.6,75147.67,0.06,-0.23884,0.00019,11.76462]
[1776677982703,43.6,75141.82,0.06,-0.23994,0.00019,11.79321]
[1776677985419,43.6,75141.27,0.06,-0.24004,0.00019,11.79585]
[1776677985425,43.6,75141.27,0.06,-0.24004,0.00019,11.79585]
[1776677985513,43.6,75141.27,0.06,-0.24004,0.00019,11.79585]
[1776677985723,43.6,75141.32,0.06,-0.24003,0.00019,11.79558]
[1776677986710,43.6,75141.32,0.06,-0.24003,0.00019,11.79558]
[1776677988673,43.6,75139.27,0.06,-0.24042,0.00019,11.80551]
[1776677988770,43.6,75138.91,0.06,-0.24048,0.00019,11.80723]
[1776677988778,43.6,75138.91,0.06,-0.24048,0.00019,11.80723]
[1776677989247,43.6,75138.91,0.06,-0.24048,0.00019,11.80723]
[1776677989747,43.6,75134.92,0.06,-0.24123,0.00019,11.8266]
[1776677989919,43.6,75134.92,0.06,-0.24123,0.00019,11.8266]
[1776677990755,43.6,75132.37,0.06,-0.24171,0.00019,11.83892]
[1776677992541,43.6,75132.02,0.06,-0.24177,0.00019,11.84056]
[1776677992768,43.6,75132.02,0.06,-0.24177,0.00019,11.84057]
[1776677993709,43.6,75132.02,0.06,-0.24177,0.00019,11.84057]
[1776677993776,43.6,75131.04,0.06,-0.24196,0.00019,11.84535]
[1776677994658,43.6,75131.04,0.06,-0.24196,0.00019,11.84535]
[1776677994716,43.6,75131.04,0.06,-0.24196,0.00019,11.84535]
[1776677994783,43.6,75137.37,0.06,-0.24076,0.00019,11.81454]
[1776677995838,43.6,75140.19,0.06,-0.24023,0.00019,11.80079]
[1776677995916,43.6,75140.19,0.06,-0.24023,0.00019,11.80079]
[1776677995930,43.6,75140.19,0.06,-0.24023,0.00019,11.80079]
[1776677998414,43.6,75140.85,0.06,-0.24011,0.00019,11.79757]
[1776677998440,43.6,75140.85,0.06,-0.24011,0.00019,11.79757]
[1776677998498,43.6,75140.85,0.06,-0.24011,0.00019,11.79757]
[1776677998579,43.6,75139.7,0.06,-0.24033,0.00019,11.80317]
[1776677999256,43.6,75139.7,0.06,-0.24033,0.00019,11.80317]
[1776677999796,43.6,75142.82,0.06,-0.23974,0.00019,11.78797]
[1776678003001,43.6,75147.28,0.06,-0.2389,0.00019,11.7661]
[1776678003552,43.6,75147.28,0.06,-0.2389,0.00019,11.7661]
[1776678004609,43.6,75146.56,0.06,-0.23903,0.00019,11.76956]
[1776678005422,43.6,75146.56,0.06,-0.23903,0.00019,11.76953]
[1776678007801,43.6,75145.89,0.06,-0.23916,0.00019,11.77278]
[1776678007948,43.6,75146.86,0.06,-0.23897,0.00019,11.768]
[1776678009023,43.6,75148.08,0.06,-0.23875,0.00019,11.76207]
[1776678011266,43.6,75150.13,0.06,-0.23836,0.00019,11.75203]
[1776678011591,43.6,75151.23,0.06,-0.23816,0.00019,11.74664]
[1776678013046,43.6,75151.23,0.06,-0.23816,0.00019,11.74664]
[1776678013092,43.6,75151.23,0.06,-0.23816,0.00019,11.74664]
[1776678013308,43.6,75151.23,0.06,-0.23816,0.00019,11.74664]
[1776678013342,43.6,75151.23,0.06,-0.23816,0.00019,11.74664]
[1776678013706,43.6,75153.52,0.06,-0.23772,0.00019,11.73526]
[1776678013915,43.6,75153.52,0.06,-0.23772,0.00019,11.73526]
[1776678014026,43.6,75153.52,0.06,-0.23772,0.00019,11.73526]
[1776678014042,43.6,75153.52,0.06,-0.23772,0.00019,11.73526]
[1776678014579,43.6,75153.52,0.06,-0.23772,0.00019,11.73526]
[1776678014680,43.6,75153.07,0.06,-0.23781,0.00019,11.73747]
[1776678015018,43.6,75153.07,0.06,-0.23781,0.00019,11.73747]
[1776678015066,43.6,75153.07,0.06,-0.23781,0.00019,11.73747]
[1776678015400,43.6,75134.65,0.06,-0.24127,0.00019,11.82745]
[1776678016570,43.6,75134.65,0.06,-0.24127,0.00019,11.82745]
[1776678016671,43.6,75133.08,0.06,-0.24156,0.00019,11.83505]
[1776678018231,43.6,75133.32,0.06,-0.24151,0.00019,11.83386]
[1776678018338,43.6,75133.32,0.06,-0.24151,0.00019,11.83386]
[1776678018780,43.6,75134.37,0.06,-0.24131,0.00019,11.82873]
[1776678019298,43.6,75134.37,0.06,-0.24131,0.00019,11.82873]
[1776678019399,43.6,75140.17,0.06,-0.24022,0.00019,11.80049]
[1776678020752,43.6,75140.17,0.06,-0.24022,0.00019,11.80049]
[1776678020811,43.6,75140.17,0.06,-0.24022,0.00019,11.80049]
[1776678020759,43.6,75142.91,0.06,-0.23971,0.00019,11.78714]
[1776678020969,43.6,75142.91,0.06,-0.23971,0.00019,11.78714]
[1776678022274,43.6,75133.33,0.06,-0.24151,0.00019,11.8338]
[1776678028025,43.6,75133.69,0.06,-0.24144,0.00019,11.83191]
[1776678033055,43.6,75134.05,0.06,-0.24129,0.00019,11.82362]
[1776678034532,43.6,75134.05,0.06,-0.24129,0.00019,11.82362]
[1776678034631,43.6,75134.05,0.06,-0.24129,0.00019,11.82362]
[1776678035300,43.6,75133.33,0.06,-0.24143,0.00019,11.82713]
[1776678035393,43.6,75138.18,0.06,-0.24051,0.00019,11.80352]
[1776678036732,43.6,75138.18,0.06,-0.24051,0.00019,11.80352]
[1776678036779,43.6,75138.18,0.06,-0.24051,0.00019,11.80352]
[1776678043375,43.6,75140.68,0.06,-0.24005,0.00019,11.79145]
[1776678043404,43.6,75140.68,0.06,-0.24005,0.00019,11.79145]
[1776678043475,43.6,75141.22,0.06,-0.23995,0.00019,11.78891]
[1776678049167,43.6,75144.59,0.06,-0.23932,0.00019,11.77263]
[1776678053624,43.6,75146.3,0.06,-0.239,0.00019,11.76432]
[1776678053706,43.6,75146.3,0.06,-0.239,0.00019,11.76432]
[1776678053725,43.6,75158.9,0.06,-0.23665,0.00019,11.70255]
[1776678055592,43.6,75161.67,0.06,-0.23613,0.00019,11.68892]
[1776678057582,43.6,75165.59,0.06,-0.2354,0.00019,11.66966]
[1776678057734,43.6,75165.29,0.06,-0.23546,0.00019,11.67117]
[1776678059606,43.6,75165.34,0.06,-0.23545,0.00019,11.67092]
[1776678059641,43.6,75165.34,0.06,-0.23545,0.00019,11.67092]
[1776678059704,43.6,75165.36,0.06,-0.23545,0.00019,11.67089]
[1776678063081,43.6,75165.94,0.06,-0.23534,0.00019,11.6681]
[1776678063182,43.6,75165.94,0.06,-0.23534,0.00019,11.6681]
[1776678063190,43.6,75165.94,0.06,-0.23534,0.00019,11.6681]
[1776678063279,43.6,75169.74,0.06,-0.23464,0.00019,11.64937]
[1776678068302,43.6,75170.96,0.06,-0.23442,0.00019,11.6436]
[1776678071186,43.6,75170.89,0.06,-0.23444,0.00019,11.64401]
[1776678071284,43.6,75170.89,0.06,-0.23444,0.00019,11.64401]
[1776678071296,43.6,75170.89,0.06,-0.23444,0.00019,11.64401]
[1776678071781,43.6,75170.89,0.06,-0.23444,0.00019,11.64401]
[1776678072032,43.61,75170.97,0.06,-0.23443,0.00019,11.64373]
[1776678072079,43.61,75170.97,0.06,-0.23443,0.00019,11.64373]
[1776678075425,43.61,75172.19,0.06,-0.23421,0.00019,11.63788]
[1776678075506,43.61,75172.19,0.06,-0.23421,0.00019,11.63788]
[1776678075527,43.61,75171.07,0.06,-0.23442,0.00019,11.64349]
[1776678076371,43.61,75171.07,0.06,-0.23442,0.00019,11.64349]
[1776678076420,43.61,75171.07,0.06,-0.23442,0.00019,11.64349]
[1776678076426,43.61,75171.13,0.06,-0.23441,0.00019,11.64326]
[1776678078942,43.61,75171.13,0.06,-0.23441,0.00019,11.64326]
[1776678079103,43.61,75171.13,0.06,-0.23441,0.00019,11.64326]
[1776678079458,43.61,75180.49,0.06,-0.23268,0.00018,11.59709]
[1776678082400,43.61,75189.96,0.06,-0.23094,0.00018,11.55005]
[1776678087434,43.61,75193.21,0.06,-0.23035,0.00018,11.53408]
[1776678090053,43.61,75193.09,0.06,-0.23037,0.00018,11.53463]
[1776678090455,43.61,75194.1,0.06,-0.23019,0.00018,11.52957]
[1776678095490,43.61,75191.41,0.06,-0.2306,0.00018,11.53633]
[1776678096544,43.61,75191.41,0.06,-0.2306,0.00018,11.53633]
[1776678097289,43.61,75193.07,0.06,-0.23029,0.00018,11.52803]
[1776678098563,43.61,75193.07,0.06,-0.23029,0.00018,11.52803]
[1776678099070,43.61,75194.03,0.06,-0.23011,0.00018,11.52324]
[1776678100257,43.61,75193.99,0.06,-0.23012,0.00018,11.52345]
[1776678102550,43.61,75192.52,0.06,-0.23039,0.00018,11.5308]
[1776678104413,43.61,75191.81,0.06,-0.23052,0.00018,11.53436]
[1776678111604,43.61,75190.56,0.06,-0.23076,0.00018,11.54077]
[1776678113894,43.61,75188.33,0.06,-0.23117,0.00018,11.55189]
[1776678115535,43.61,75187.46,0.06,-0.23133,0.00018,11.55625]
[1776678120668,43.61,75186.07,0.06,-0.23159,0.00018,11.5633]
[1776678122880,43.61,75186.76,0.06,-0.23147,0.00018,11.55989]
[1776678122953,43.61,75186.76,0.06,-0.23147,0.00018,11.55992]
[1776678122958,43.61,75186.76,0.06,-0.23147,0.00018,11.55992]
[1776678122963,43.61,75186.76,0.06,-0.23147,0.00018,11.55992]
[1776678123014,43.61,75186.76,0.06,-0.23147,0.00018,11.55992]
[1776678123928,43.61,75191.73,0.06,-0.23055,0.00018,11.5352]
[1776678124432,43.61,75191.73,0.06,-0.23055,0.00018,11.5352]
[1776678127624,43.61,75191.41,0.06,-0.23062,0.00018,11.53697]
[1776678127653,43.61,75191.41,0.06,-0.23062,0.00018,11.53697]
[1776678127666,43.61,75191.41,0.06,-0.23062,0.00018,11.53697]
[1776678128155,43.62,75191.18,0.06,-0.23066,0.00018,11.53818]
[1776678128195,43.62,75191.18,0.06,-0.23066,0.00018,11.53818]
[1776678128462,43.62,75191.18,0.06,-0.23066,0.00018,11.53818]
[1776678129605,43.62,75191.18,0.06,-0.23069,0.00018,11.53884]
[1776678130486,43.62,75186.44,0.06,-0.23156,0.00018,11.56247]
[1776678131575,43.62,75187.85,0.06,-0.2313,0.00018,11.55551]
[1776678132146,43.62,75188.97,0.06,-0.2311,0.00018,11.54998]
[1776678132159,43.62,75188.97,0.06,-0.2311,0.00018,11.54998]
[1776678132171,43.62,75188.97,0.06,-0.2311,0.00018,11.54998]
[1776678132305,43.62,75188.97,0.06,-0.2311,0.00018,11.54998]
[1776678132320,43.62,75188.97,0.06,-0.2311,0.00018,11.54998]
[1776678132398,43.62,75188.97,0.06,-0.2311,0.00018,11.54998]
[1776678132751,43.62,75189.01,0.06,-0.23109,0.00018,11.54984]
[1776678133758,43.62,75183.19,0.06,-0.23217,0.00018,11.5788]
[1776678134642,43.62,75183.19,0.06,-0.23217,0.00018,11.5788]
[1776678134765,43.62,75181.33,0.06,-0.23251,0.00018,11.58804]
[1776678135550,43.62,75181.33,0.06,-0.23251,0.00018,11.58804]
[1776678135875,43.62,75181.15,0.06,-0.23254,0.00018,11.58894]
[1776678136610,43.62,75181.15,0.06,-0.23254,0.00018,11.58894]
[1776678136725,43.62,75181.15,0.06,-0.23254,0.00018,11.58894]
[1776678136886,43.62,75181.15,0.06,-0.23254,0.00018,11.58894]
[1776678136926,43.62,75181.15,0.06,-0.23254,0.00018,11.58894]
[1776678136945,43.62,75183.24,0.06,-0.23216,0.00018,11.57858]
[1776678138793,43.62,75188.49,0.06,-0.23119,0.00018,11.55255]
[1776678141820,43.62,75189.55,0.06,-0.231,0.00018,11.54732]
[1776678141938,43.62,75189.55,0.06,-0.231,0.00018,11.54732]
[1776678141958,43.62,75189.33,0.06,-0.23104,0.00018,11.54853]
[1776678141965,43.62,75189.33,0.06,-0.23104,0.00018,11.54853]
[1776678142004,43.62,75189.33,0.06,-0.23104,0.00018,11.54853]
[1776678142821,43.62,75189.33,0.06,-0.23104,0.00018,11.5485]
[1776678143348,43.62,75189.33,0.06,-0.23104,0.00018,11.5485]
[1776678143829,43.62,75191.92,0.06,-0.23057,0.00018,11.53559]
[1776678146751,43.62,75194.01,0.06,-0.23018,0.00018,11.52518]
[1776678146852,43.62,75199.61,0.06,-0.22916,0.00018,11.49724]
[1776678149134,43.62,75198.49,0.06,-0.22937,0.00018,11.50299]
[1776678149241,43.62,75198.49,0.06,-0.22937,0.00018,11.50299]
[1776678149681,43.62,75198.49,0.06,-0.22937,0.00018,11.50299]
[1776678149712,43.62,75198.49,0.06,-0.22937,0.00018,11.50299]
[1776678149758,43.62,75198.49,0.06,-0.22937,0.00018,11.50299]
[1776678149870,43.63,75198.92,0.06,-0.22929,0.00018,11.50097]
[1776678150795,43.63,75198.92,0.06,-0.22929,0.00018,11.50097]
[1776678150891,43.63,75193.06,0.06,-0.23037,0.00018,11.53029]
[1776678151841,43.63,75193.06,0.06,-0.23037,0.00018,11.53029]
[1776678151888,43.63,75193.06,0.06,-0.23037,0.00018,11.53029]
[1776678151928,43.63,75194.42,0.06,-0.23004,0.00018,11.517]
[1776678152876,43.63,75194.42,0.06,-0.23004,0.00018,11.517]
[1776678152891,43.63,75194.42,0.06,-0.23005,0.00018,11.51709]
[1776678157926,43.63,75199.75,0.06,-0.22909,0.00018,11.49098]
[1776678162961,43.63,75197.68,0.06,-0.22948,0.00018,11.50183]
[1776678168547,43.64,75202.12,0.06,-0.22868,0.00018,11.47998]
[1776678174836,43.64,75206.46,0.06,-0.22792,0.00018,11.45901]
[1776678180083,43.65,75205.34,0.06,-0.22814,0.00018,11.46507]
[1776678181429,43.65,75205.34,0.06,-0.22814,0.00018,11.46507]
[1776678181480,43.65,75205.34,0.06,-0.22814,0.00018,11.46507]
[1776678181729,43.65,75205.34,0.06,-0.22814,0.00018,11.46507]
[1776678181792,43.65,75205.34,0.06,-0.22814,0.00018,11.46507]
[1776678183915,43.65,75196.36,0.06,-0.22979,0.00018,11.51022]
[1776678184906,43.65,75204.25,0.06,-0.22835,0.00018,11.47087]
[1776678187317,43.65,75204.5,0.06,-0.22831,0.00018,11.46969]
[1776678189259,43.65,75205.44,0.06,-0.22814,0.00018,11.46512]
[1776678189336,43.65,75205.44,0.06,-0.22814,0.00018,11.46512]
[1776678189340,43.65,75205.44,0.06,-0.22814,0.00018,11.46512]
[1776678194719,43.65,75208.23,0.06,-0.22764,0.00018,11.45136]
[1776678200223,43.66,75202.45,0.06,-0.22872,0.00018,11.481]
[1776678201722,43.66,75202.45,0.06,-0.22872,0.00018,11.481]
[1776678201759,43.66,75202.45,0.06,-0.22872,0.00018,11.481]
[1776678202605,43.66,75200.42,0.06,-0.22909,0.00018,11.4913]
[1776678202608,43.66,75200.42,0.06,-0.22909,0.00018,11.4913]
[1776678202631,43.66,75200.42,0.06,-0.22909,0.00018,11.4913]
[1776678202699,43.66,75199.8,0.06,-0.22921,0.00018,11.49439]
[1776678203916,43.66,75199.8,0.06,-0.22921,0.00018,11.49439]
[1776678203971,43.66,75199.8,0.06,-0.22921,0.00018,11.49439]
[1776678205556,43.66,75198.81,0.06,-0.2294,0.00018,11.49958]
[1776678205641,43.66,75197.46,0.06,-0.22965,0.00018,11.50649]
[1776678206492,43.66,75197.46,0.06,-0.22965,0.00018,11.50649]
[1776678206547,43.66,75197.46,0.06,-0.22965,0.00018,11.50649]
[1776678206552,43.66,75197.46,0.06,-0.22965,0.00018,11.50649]
[1776678206615,43.66,75197.46,0.06,-0.22966,0.00018,11.50665]
[1776678212308,43.67,75195.64,0.06,-0.22994,0.00018,11.51012]
[1776678215516,43.67,75195.24,0.06,-0.23003,0.00018,11.51247]
[1776678216805,43.67,75194.12,0.06,-0.23024,0.00018,11.51822]
[1776678218341,43.67,75196.35,0.06,-0.22985,0.00018,11.50746]
[1776678219821,43.68,75196.35,0.06,-0.22985,0.00018,11.50767]
[1776678220876,43.68,75195.79,0.06,-0.22997,0.00018,11.51085]
[1776678220906,43.68,75195.79,0.06,-0.22997,0.00018,11.51085]
[1776678220977,43.68,75194.92,0.06,-0.23014,0.00018,11.51538]
[1776678223380,43.68,75194.92,0.06,-0.23014,0.00018,11.51538]
[1776678223449,43.68,75194.92,0.06,-0.23014,0.00018,11.51538]
[1776678223481,43.68,75194.96,0.06,-0.23014,0.00018,11.51558]
[1776678228580,43.69,75194.89,0.06,-0.23018,0.00018,11.51673]
[1776678234462,43.7,75199.15,0.06,-0.22945,0.00018,11.49666]
[1776678235487,43.7,75199.15,0.06,-0.22945,0.00018,11.49666]
[1776678235501,43.7,75199.15,0.06,-0.22945,0.00018,11.49666]
[1776678235561,43.7,75194.23,0.06,-0.23035,0.00018,11.5213]
[1776678237483,43.7,75188.01,0.06,-0.23151,0.00018,11.55262]
[1776678243525,43.71,75181.65,0.06,-0.23271,0.00018,11.58498]
[1776678249569,43.71,75182.02,0.06,-0.23266,0.00018,11.58377]
[1776678250217,43.71,75182.02,0.06,-0.23266,0.00018,11.58377]
[1776678250575,43.71,75182.01,0.06,-0.23267,0.00018,11.58393]
[1776678255609,43.72,75182.16,0.06,-0.23266,0.00018,11.58366]
[1776678256288,43.72,75182.16,0.06,-0.23266,0.00018,11.58366]
[1776678256358,43.72,75182.16,0.06,-0.23266,0.00018,11.58366]
[1776678256410,43.72,75182.16,0.06,-0.23266,0.00018,11.58366]
[1776678256561,43.72,75182.16,0.06,-0.23266,0.00018,11.58366]
[1776678256729,43.72,75173.85,0.06,-0.2342,0.00019,11.62481]
[1776678257152,43.72,75173.85,0.06,-0.2342,0.00019,11.62481]
[1776678258646,43.72,75173.85,0.06,-0.2342,0.00019,11.62499]
[1776678258726,43.72,75168.42,0.06,-0.23522,0.00019,11.65187]
[1776678260309,43.72,75168.42,0.06,-0.23522,0.00019,11.65197]
[1776678260386,43.72,75168.42,0.06,-0.23522,0.00019,11.65197]
[1776678265679,43.72,75164.22,0.06,-0.23602,0.00019,11.67312]
[1776678266464,43.72,75164.22,0.06,-0.23602,0.00019,11.67312]
[1776678266471,43.72,75164.22,0.06,-0.23602,0.00019,11.67312]
[1776678266687,43.72,75164.35,0.06,-0.236,0.00019,11.67254]
[1776678269335,43.72,75165.34,0.06,-0.23581,0.00019,11.66774]
[1776678270488,43.72,75167.72,0.06,-0.23538,0.00019,11.65616]
[1776678270715,43.73,75172.69,0.06,-0.23446,0.00019,11.63176]
[1776678274527,43.73,75172.73,0.06,-0.23438,0.00019,11.62539]
[1776678274741,43.73,75172.57,0.06,-0.23441,0.00019,11.62618]
[1776678276686,43.73,75173.24,0.06,-0.2343,0.00019,11.62307]
[1776678277704,43.73,75171.57,0.06,-0.23461,0.00019,11.63139]
[1776678279273,43.73,75170.72,0.06,-0.23477,0.00019,11.63576]
[1776678279489,43.73,75170.72,0.06,-0.23477,0.00019,11.63576]
[1776678281354,43.73,75165.96,0.06,-0.23566,0.00019,11.65932]
[1776678281792,43.73,75164.69,0.06,-0.2359,0.00019,11.66561]
[1776678284008,43.73,75164.61,0.06,-0.23592,0.00019,11.66605]
[1776678284817,43.73,75165.19,0.06,-0.23581,0.00019,11.66325]
[1776678289849,43.74,75165.65,0.06,-0.23574,0.00019,11.66133]
[1776678290752,43.74,75165.65,0.06,-0.23574,0.00019,11.66133]
[1776678290855,43.74,75165.74,0.06,-0.23572,0.00019,11.66094]
[1776678295891,43.74,75166.16,0.06,-0.23565,0.00019,11.65913]
[1776678297169,43.74,75166.12,0.06,-0.23566,0.00019,11.65937]
[1776678297615,43.74,75166.12,0.06,-0.23566,0.00019,11.65937]
[1776678297626,43.74,75166.12,0.06,-0.23566,0.00019,11.65937]
[1776678297904,43.74,75166.89,0.06,-0.23552,0.00019,11.65563]
[1776678299918,43.74,75173.58,0.06,-0.23429,0.00019,11.62285]
[1776678301096,43.74,75173.58,0.06,-0.23429,0.00019,11.62285]
[1776678301811,43.74,75174.93,0.06,-0.23404,0.00019,11.61628]
[1776678302028,43.74,75174.93,0.06,-0.23404,0.00019,11.61628]
[1776678302092,43.74,75183.46,0.06,-0.23247,0.00018,11.57422]
[1776678302982,43.74,75183.46,0.06,-0.23247,0.00018,11.57422]
[1776678302994,43.74,75183.46,0.06,-0.23247,0.00018,11.57422]
[1776678304953,43.74,75187.34,0.06,-0.23176,0.00018,11.55513]
[1776678304969,43.74,75187.34,0.06,-0.23176,0.00018,11.55513]
[1776678305920,43.74,75188.03,0.06,-0.23163,0.00018,11.55179]
[1776678306974,43.74,75188.03,0.06,-0.23164,0.00018,11.55186]
[1776678308755,43.74,75190.02,0.06,-0.23128,0.00018,11.54214]
[1776678308809,43.74,75190.02,0.06,-0.23128,0.00018,11.54214]
[1776678308821,43.74,75190.02,0.06,-0.23128,0.00018,11.54214]
[1776678310369,43.75,75192.78,0.06,-0.23077,0.00018,11.52859]
[1776678310894,43.75,75192.78,0.06,-0.23077,0.00018,11.52859]
[1776678310948,43.75,75192.78,0.06,-0.23077,0.00018,11.52859]
[1776678310999,43.75,75194.63,0.06,-0.23044,0.00018,11.5194]
[1776678312008,43.75,75205.61,0.06,-0.22844,0.00018,11.46495]
[1776678316678,43.75,75206.21,0.06,-0.22834,0.00018,11.46229]
[1776678317141,43.75,75205.87,0.06,-0.2284,0.00018,11.46407]
[1776678318045,43.75,75201.87,0.06,-0.22914,0.00018,11.48408]
[1776678319115,43.75,75201.87,0.06,-0.22914,0.00018,11.48408]
[1776678319732,43.75,75200.12,0.06,-0.22946,0.00018,11.49285]
[1776678319815,43.75,75200.12,0.06,-0.22946,0.00018,11.49285]
[1776678319833,43.75,75200.12,0.06,-0.22946,0.00018,11.49285]
[1776678320060,43.75,75199.88,0.06,-0.2295,0.00018,11.4941]
[1776678321066,43.75,75194.23,0.06,-0.23054,0.00018,11.52222]
[1776678321185,43.75,75194.23,0.06,-0.23054,0.00018,11.52222]
[1776678321214,43.75,75194.23,0.06,-0.23054,0.00018,11.52222]
[1776678321859,43.75,75194.23,0.06,-0.23054,0.00018,11.52222]
[1776678326822,43.75,75188.75,0.06,-0.23155,0.00018,11.54968]
[1776678332060,43.76,75188.1,0.06,-0.23161,0.00018,11.54679]
[1776678337178,43.76,75187.24,0.06,-0.23179,0.00018,11.5517]
[1776678339882,43.76,75186.77,0.06,-0.23188,0.00018,11.55413]
[1776678339942,43.76,75186.77,0.06,-0.23188,0.00018,11.55413]
[1776678342506,43.76,75182.69,0.06,-0.23264,0.00018,11.57459]
[1776678348300,43.77,75182.23,0.06,-0.23274,0.00018,11.5773]
[1776678349483,43.77,75181.54,0.06,-0.23287,0.00018,11.58079]
[1776678356105,43.77,75180.12,0.06,-0.23316,0.00018,11.58846]
[1776678357664,43.77,75180.12,0.06,-0.23316,0.00018,11.58846]
[1776678357745,43.77,75178.54,0.06,-0.23345,0.00018,11.59633]
[1776678360387,43.78,75172.45,0.06,-0.23459,0.00019,11.62675]
[1776678362598,43.78,75172.56,0.06,-0.23458,0.00019,11.62633]
[1776678362808,43.78,75176.12,0.06,-0.23392,0.00018,11.60892]
[1776678364381,43.78,75176.12,0.06,-0.23393,0.00018,11.60906]
[1776678364479,43.78,75181.27,0.06,-0.23298,0.00018,11.58382]
[1776678368535,43.78,75180.75,0.06,-0.2331,0.00018,11.58687]
[1776678368550,43.78,75180.75,0.06,-0.2331,0.00018,11.58687]
[1776678368694,43.78,75180.75,0.06,-0.2331,0.00018,11.58687]
[1776678368714,43.78,75180.75,0.06,-0.2331,0.00018,11.58687]
[1776678368762,43.78,75180.75,0.06,-0.2331,0.00018,11.58687]
[1776678370457,43.79,75172.53,0.06,-0.23463,0.00019,11.62786]
[1776678375548,43.79,75172.46,0.06,-0.23466,0.00019,11.62865]
[1776678375595,43.79,75172.46,0.06,-0.23466,0.00019,11.62865]
[1776678375607,43.79,75172.46,0.06,-0.23466,0.00019,11.62865]
[1776678375610,43.79,75172.46,0.06,-0.23466,0.00019,11.62865]
[1776678375943,43.79,75172.46,0.06,-0.23466,0.00019,11.62865]
[1776678377661,43.79,75173.25,0.06,-0.23453,0.00019,11.62499]
[1776678377761,43.79,75178.37,0.06,-0.23358,0.00018,11.59988]
[1776678379026,43.79,75178.37,0.06,-0.23358,0.00018,11.59988]
[1776678379122,43.79,75178.37,0.06,-0.23358,0.00018,11.59988]
[1776678379992,43.8,75178.84,0.06,-0.2335,0.00018,11.59781]
[1776678380093,43.8,75188.55,0.06,-0.23172,0.00018,11.54987]
[1776678380207,43.8,75188.55,0.06,-0.23172,0.00018,11.54987]
[1776678380262,43.8,75188.55,0.06,-0.23172,0.00018,11.54987]
[1776678381633,43.8,75188.55,0.06,-0.23172,0.00018,11.54987]
[1776678381682,43.8,75188.55,0.06,-0.23172,0.00018,11.54987]
[1776678382710,43.8,75187.95,0.06,-0.23183,0.00018,11.55294]
[1776678382714,43.8,75187.95,0.06,-0.23183,0.00018,11.55294]
[1776678382869,43.8,75188.6,0.06,-0.23172,0.00018,11.54982]
[1776678387896,43.8,75188.89,0.06,-0.23168,0.00018,11.54888]
[1776678393619,43.8,75192.58,0.06,-0.23093,0.00018,11.52419]
[1776678398170,43.8,75191.59,0.06,-0.23111,0.00018,11.52918]
[1776678398654,43.8,75192.41,0.06,-0.23096,0.00018,11.52517]
[1776678400193,43.8,75192.41,0.06,-0.23096,0.00018,11.52517]
[1776678401148,43.8,75192.02,0.06,-0.23104,0.00018,11.52713]
[1776678400668,43.8,75191.65,0.06,-0.23111,0.00018,11.52899]
[1776678401252,43.8,75191.65,0.06,-0.23111,0.00018,11.52899]
[1776678402293,43.8,75191.57,0.06,-0.23112,0.00018,11.52942]
[1776678402683,43.8,75183.49,0.06,-0.23261,0.00018,11.56943]
[1776678403420,43.8,75183.49,0.06,-0.23261,0.00018,11.56943]
[1776678403689,43.8,75186.19,0.06,-0.23211,0.00018,11.55606]
[1776678408292,43.8,75189.46,0.06,-0.23151,0.00018,11.5399]
[1776678408725,43.8,75189.14,0.06,-0.23157,0.00018,11.5415]
[1776678412346,43.8,75188.56,0.06,-0.23168,0.00018,11.54441]
[1776678412753,43.8,75188.8,0.06,-0.23163,0.00018,11.54323]
[1776678414336,43.8,75188.55,0.06,-0.23168,0.00018,11.54448]
[1776678414767,43.8,75188.14,0.06,-0.23176,0.00018,11.54652]
[1776678418389,43.8,75187.61,0.06,-0.23185,0.00018,11.54917]
[1776678418796,43.8,75187.51,0.06,-0.23187,0.00018,11.54967]
[1776678422421,43.8,75187.23,0.06,-0.23192,0.00018,11.55107]
[1776678422487,43.8,75187.23,0.06,-0.23192,0.00018,11.55107]
[1776678422496,43.8,75187.23,0.06,-0.23192,0.00018,11.55107]
[1776678423120,43.8,75187.23,0.06,-0.23192,0.00018,11.55107]
[1776678423205,43.81,75186.99,0.06,-0.23197,0.00018,11.55231]
[1776678424022,43.81,75186.99,0.06,-0.23197,0.00018,11.55231]
[1776678424054,43.81,75186.99,0.06,-0.23197,0.00018,11.55231]
[1776678424197,43.81,75186.99,0.06,-0.23197,0.00018,11.55231]
[1776678424170,43.81,75201.61,0.06,-0.22929,0.00018,11.47977]
[1776678424926,43.81,75207.09,0.06,-0.22829,0.00018,11.45247]
[1776678425786,43.81,75207.09,0.06,-0.22829,0.00018,11.45247]
[1776678426211,43.81,75207.09,0.06,-0.22829,0.00018,11.45247]
[1776678426154,43.81,75209.47,0.06,-0.22786,0.00018,11.44059]
[1776678426293,43.81,75209.47,0.06,-0.22786,0.00018,11.44059]
[1776678426414,43.81,75209.47,0.06,-0.22786,0.00018,11.44059]
[1776678426878,43.81,75209.47,0.06,-0.22786,0.00018,11.44062]
[1776678427885,43.81,75223.74,0.06,-0.22527,0.00018,11.36917]
[1776678430298,43.81,75227.89,0.06,-0.22452,0.00018,11.34849]
[1776678430750,43.81,75227.89,0.06,-0.22452,0.00018,11.34849]
[1776678432566,43.81,75224.73,0.06,-0.2251,0.00018,11.36443]
[1776678432642,43.81,75224.73,0.06,-0.2251,0.00018,11.36443]
[1776678432705,43.81,75224.73,0.06,-0.2251,0.00018,11.36443]
[1776678432710,43.81,75224.73,0.06,-0.2251,0.00018,11.36443]
[1776678432920,43.81,75223.56,0.06,-0.22531,0.00018,11.37034]
[1776678438182,43.81,75221.75,0.06,-0.22564,0.00018,11.37951]
[1776678439114,43.81,75225.29,0.06,-0.225,0.00018,11.3618]
[1776678440749,43.81,75225.6,0.06,-0.22495,0.00018,11.36034]
[1776678441709,43.81,75227.04,0.06,-0.22469,0.00018,11.35317]
[1776678442207,43.81,75227.04,0.06,-0.22469,0.00018,11.35317]
[1776678442625,43.81,75226.44,0.06,-0.2248,0.00018,11.35624]
[1776678443254,43.81,75215.85,0.06,-0.22672,0.00018,11.40938]
[1776678443327,43.81,75215.85,0.06,-0.22672,0.00018,11.40938]
[1776678443997,43.81,75215.85,0.06,-0.22672,0.00018,11.40937]
[1776678449032,43.81,75215.61,0.06,-0.22676,0.00018,11.41044]
[1776678451064,43.81,75215.61,0.06,-0.22676,0.00018,11.41042]
[1776678451254,43.81,75216.86,0.06,-0.22645,0.00018,11.39753]
[1776678452377,43.81,75216.86,0.06,-0.22645,0.00018,11.39751]
[1776678453060,43.81,75218.59,0.06,-0.22613,0.00018,11.38884]
[1776678453592,43.81,75218.59,0.06,-0.22613,0.00018,11.38884]
[1776678454067,43.81,75219.3,0.06,-0.226,0.00018,11.38528]
[1776678458107,43.81,75220.78,0.06,-0.22574,0.00018,11.37785]
[1776678458133,43.81,75220.78,0.06,-0.22574,0.00018,11.37785]
[1776678458168,43.81,75221.94,0.06,-0.22553,0.00018,11.37203]
[1776678459648,43.81,75221.94,0.06,-0.22553,0.00018,11.37203]
[1776678460108,43.81,75229.74,0.06,-0.22412,0.00018,11.33289]
[1776678463091,43.81,75228.78,0.06,-0.22429,0.00018,11.33778]
[1776678463094,43.81,75228.78,0.06,-0.22429,0.00018,11.33778]
[1776678463179,43.81,75229.38,0.06,-0.22419,0.00018,11.3348]
[1776678467157,43.81,75234.94,0.06,-0.22319,0.00018,11.30696]
[1776678469180,43.81,75236.27,0.06,-0.22295,0.00018,11.30031]
[1776678470987,43.81,75236.56,0.06,-0.2229,0.00018,11.29896]
[1776678471106,43.81,75236.56,0.06,-0.2229,0.00018,11.29896]
[1776678471119,43.81,75236.56,0.06,-0.2229,0.00018,11.29896]
[1776678471267,43.81,75236.56,0.06,-0.2229,0.00018,11.29896]
[1776678471207,43.81,75238.14,0.06,-0.22262,0.00018,11.29105]
[1776678471628,43.81,75238.14,0.06,-0.22262,0.00018,11.29105]
[1776678471637,43.81,75238.14,0.06,-0.22262,0.00018,11.29105]
[1776678472193,43.81,75238.14,0.06,-0.22262,0.00018,11.29111]
[1776678472709,43.81,75238.14,0.06,-0.22262,0.00018,11.29111]
[1776678473201,43.81,75238.41,0.06,-0.22258,0.00018,11.28982]
[1776678473396,43.81,75238.41,0.06,-0.22258,0.00018,11.28982]
[1776678474207,43.81,75239.46,0.06,-0.22239,0.00018,11.28459]
[1776678474424,43.81,75239.46,0.06,-0.22239,0.00018,11.28459]
[1776678475175,43.81,75239.46,0.06,-0.22239,0.00018,11.28459]
[1776678475276,43.81,75240.37,0.06,-0.22223,0.00018,11.28007]
[1776678475950,43.81,75240.37,0.06,-0.22223,0.00018,11.28007]
[1776678479504,43.82,75240.54,0.06,-0.22221,0.00018,11.27943]
[1776678485226,43.82,75243.55,0.06,-0.22169,0.00018,11.26471]
[1776678490324,43.82,75247.86,0.06,-0.22093,0.00018,11.24326]
[1776678494411,43.82,75256.11,0.06,-0.21946,0.00018,11.2016]
[1776678495520,43.82,75256.11,0.06,-0.21946,0.00018,11.2016]
[1776678499413,43.82,75252.04,0.06,-0.22019,0.00018,11.22249]
[1776678500293,43.82,75252.04,0.06,-0.22019,0.00018,11.22249]
[1776678500322,43.82,75252.04,0.06,-0.22019,0.00018,11.22249]
[1776678500129,43.82,75242.09,0.06,-0.22197,0.00018,11.27285]
[1776678500388,43.82,75242.09,0.06,-0.22197,0.00018,11.27285]
[1776678500464,43.82,75237.51,0.06,-0.2228,0.00018,11.29604]
[1776678502512,43.82,75231.96,0.06,-0.2238,0.00018,11.32406]
[1776678503761,43.82,75231.96,0.06,-0.2238,0.00018,11.32406]
[1776678503875,43.82,75231.96,0.06,-0.2238,0.00018,11.32406]
[1776678503884,43.82,75231.96,0.06,-0.2238,0.00018,11.32406]
[1776678503926,43.82,75231.96,0.06,-0.2238,0.00018,11.32406]
[1776678504025,43.83,75233.97,0.06,-0.22344,0.00018,11.31401]
[1776678507296,43.83,75237.52,0.06,-0.2228,0.00018,11.29617]
[1776678507391,43.83,75238.91,0.06,-0.22256,0.00018,11.28928]
[1776678512477,43.83,75239.14,0.06,-0.22244,0.00018,11.28176]
[1776678517190,43.83,75238.58,0.06,-0.22255,0.00018,11.28475]
[1776678517417,43.83,75238.47,0.06,-0.22257,0.00018,11.28539]
[1776678517515,43.83,75238.47,0.06,-0.22257,0.00018,11.28539]
[1776678517845,43.83,75238.47,0.06,-0.22257,0.00018,11.28539]
[1776678517888,43.83,75236.35,0.06,-0.22295,0.00018,11.29607]
[1776678523457,43.83,75233.85,0.06,-0.22341,0.00018,11.30878]
[1776678525967,43.83,75218.63,0.06,-0.22616,0.00018,11.38523]
[1776678527112,43.83,75218.63,0.06,-0.22616,0.00018,11.38523]
[1776678527117,43.83,75218.63,0.06,-0.22616,0.00018,11.38523]
[1776678527213,43.83,75215.94,0.06,-0.22665,0.00018,11.39874]
[1776678527701,43.83,75215.94,0.06,-0.22665,0.00018,11.39874]
[1776678527963,43.83,75215.94,0.06,-0.22665,0.00018,11.39874]
[1776678529102,43.83,75215.9,0.06,-0.22665,0.00018,11.39894]
[1776678529275,43.83,75215.9,0.06,-0.22665,0.00018,11.39894]
[1776678529328,43.83,75215.9,0.06,-0.22665,0.00018,11.39894]
[1776678530103,43.83,75207.22,0.06,-0.22824,0.00018,11.44244]
[1776678534104,43.83,75202.43,0.06,-0.22912,0.00018,11.46637]
[1776678535484,43.83,75203.08,0.06,-0.229,0.00018,11.46319]
[1776678535562,43.83,75203.08,0.06,-0.229,0.00018,11.46319]
[1776678535687,43.83,75203.08,0.06,-0.229,0.00018,11.46319]
[1776678535735,43.83,75203.08,0.06,-0.229,0.00018,11.46319]
[1776678535844,43.83,75203.08,0.06,-0.229,0.00018,11.46319]
[1776678536122,43.83,75196.51,0.06,-0.2302,0.00018,11.49587]
[1776678536691,43.83,75196.51,0.06,-0.2302,0.00018,11.49587]
[1776678536707,43.83,75186.92,0.06,-0.23196,0.00018,11.54338]
[1776678540172,43.84,75182.85,0.06,-0.23272,0.00018,11.5637]
[1776678544211,43.84,75179.34,0.06,-0.23338,0.00018,11.5813]
[1776678545348,43.84,75179.61,0.06,-0.23333,0.00018,11.58007]
[1776678545522,43.84,75179.61,0.06,-0.23333,0.00018,11.58015]
[1776678545537,43.84,75179.61,0.06,-0.23333,0.00018,11.58015]
[1776678545698,43.84,75179.61,0.06,-0.23333,0.00018,11.58015]
[1776678546200,43.84,75179.61,0.06,-0.23333,0.00018,11.58015]
[1776678546302,43.84,75171.82,0.06,-0.23478,0.00019,11.61856]
[1776678547023,43.84,75171.82,0.06,-0.23478,0.00019,11.61856]
[1776678547087,43.84,75171.82,0.06,-0.23478,0.00019,11.61856]
[1776678547124,43.84,75167.96,0.06,-0.23549,0.00019,11.63759]
[1776678547796,43.84,75167.96,0.06,-0.23549,0.00019,11.63759]
[1776678547804,43.84,75167.96,0.06,-0.23549,0.00019,11.63759]
[1776678547841,43.84,75167.96,0.06,-0.23549,0.00019,11.63759]
[1776678548313,43.84,75167.96,0.06,-0.23549,0.00019,11.63759]
[1776678547849,43.84,75167.01,0.06,-0.23568,0.00019,11.64237]
[1776678549550,43.84,75167.01,0.06,-0.23568,0.00019,11.64247]
[1776678549635,43.84,75167.01,0.06,-0.23568,0.00019,11.64247]
[1776678549709,43.84,75167.01,0.06,-0.23568,0.00019,11.64247]
[1776678549757,43.84,75167.22,0.06,-0.23564,0.00019,11.64152]
[1776678550764,43.84,75173.84,0.06,-0.23442,0.00019,11.60911]
[1776678551771,43.84,75179.26,0.06,-0.23342,0.00018,11.58247]
[1776678552494,43.84,75179.26,0.06,-0.23342,0.00018,11.58247]
[1776678553193,43.84,75179.26,0.06,-0.23342,0.00018,11.58247]
[1776678553294,43.84,75179.1,0.06,-0.23345,0.00018,11.58331]
[1776678554670,43.84,75178.48,0.06,-0.23357,0.00018,11.58643]
[1776678554805,43.84,75178.48,0.06,-0.23357,0.00018,11.58643]
[1776678554830,43.84,75178.48,0.06,-0.23357,0.00018,11.58643]
[1776678554860,43.84,75178.48,0.06,-0.23357,0.00018,11.58643]
[1776678554912,43.84,75174.28,0.06,-0.23435,0.00018,11.60715]
[1776678555901,43.84,75168.26,0.06,-0.23546,0.00019,11.63677]
[1776678556411,43.84,75168.26,0.06,-0.23546,0.00019,11.63677]
[1776678556882,43.84,75168.26,0.06,-0.23546,0.00019,11.63677]
[1776678557007,43.84,75168.26,0.06,-0.23546,0.00019,11.63677]
[1776678557320,43.84,75168.26,0.06,-0.23546,0.00019,11.63677]
[1776678557461,43.85,75167.86,0.06,-0.23554,0.00019,11.63876]
[1776678557817,43.85,75167.86,0.06,-0.23554,0.00019,11.63876]
[1776678557881,43.85,75159.97,0.06,-0.237,0.00019,11.67738]
[1776678562473,43.85,75158.66,0.06,-0.23725,0.00019,11.68387]
[1776678562481,43.85,75158.66,0.06,-0.23725,0.00019,11.68387]
[1776678564161,43.85,75158.11,0.06,-0.23736,0.00019,11.68658]
[1776678564675,43.85,75159.04,0.06,-0.23718,0.00019,11.68205]
[1776678564711,43.85,75159.04,0.06,-0.23718,0.00019,11.68205]
[1776678565333,43.85,75172.6,0.06,-0.23467,0.00019,11.61565]
[1776678566457,43.85,75174.77,0.06,-0.23426,0.00018,11.60491]
[1776678566997,43.85,75175.13,0.06,-0.23419,0.00018,11.60314]
[1776678570567,43.85,75173.99,0.06,-0.23441,0.00019,11.60879]
[1776678575957,43.85,75175.28,0.06,-0.23409,0.00018,11.59594]
[1776678579246,43.85,75175.17,0.06,-0.23411,0.00018,11.59653]
[1776678579256,43.85,75175.17,0.06,-0.23411,0.00018,11.59653]
[1776678580079,43.85,75172.35,0.06,-0.23464,0.00019,11.61042]
[1776678580137,43.85,75172.35,0.06,-0.23464,0.00019,11.61042]
[1776678580223,43.85,75172.35,0.06,-0.23464,0.00019,11.61042]
[1776678580320,43.85,75172.39,0.06,-0.23463,0.00019,11.61023]
[1776678581387,43.85,75157.03,0.06,-0.23748,0.00019,11.68546]
[1776678584713,43.85,75153.78,0.06,-0.23808,0.00019,11.70115]
[1776678585759,43.85,75153.29,0.06,-0.23817,0.00019,11.70344]
[1776678585805,43.85,75153.29,0.06,-0.23817,0.00019,11.70344]
[1776678585952,43.85,75153.29,0.06,-0.23817,0.00019,11.70344]
[1776678586337,43.84,75142.75,0.06,-0.24014,0.00019,11.75458]
[1776678588047,43.84,75137.03,0.06,-0.24121,0.00019,11.7822]
[1776678589739,43.84,75132.97,0.06,-0.24198,0.00019,11.80181]
[1776678589787,43.84,75132.97,0.06,-0.24198,0.00019,11.80181]
[1776678590394,43.84,75118.38,0.06,-0.24473,0.00019,11.87199]
[1776678591034,43.84,75118.38,0.06,-0.24473,0.00019,11.87199]
[1776678591112,43.84,75118.38,0.06,-0.24473,0.00019,11.87199]
[1776678591323,43.84,75115.34,0.06,-0.24531,0.00019,11.88653]
[1776678594276,43.83,75110.96,0.06,-0.24608,0.00019,11.90595]
[1776678594341,43.83,75110.96,0.06,-0.24608,0.00019,11.90595]
[1776678594349,43.83,75110.96,0.06,-0.24608,0.00019,11.90595]
[1776678594351,43.83,75110.96,0.06,-0.24608,0.00019,11.90595]
[1776678594376,43.83,75109.7,0.06,-0.2463,0.00019,11.91134]
[1776678595019,43.83,75109.7,0.06,-0.2463,0.00019,11.91134]
[1776678595067,43.83,75109.7,0.06,-0.2463,0.00019,11.91134]
[1776678595167,43.82,75109.6,0.06,-0.24629,0.00019,11.91117]
[1776678596447,43.82,75109.23,0.06,-0.24634,0.00019,11.91231]
[1776678596490,43.82,75109.23,0.06,-0.24634,0.00019,11.91231]
[1776678596538,43.82,75109.23,0.06,-0.24634,0.00019,11.91231]
[1776678596571,43.82,75109.23,0.06,-0.24634,0.00019,11.91231]
[1776678597185,43.81,75113.86,0.06,-0.24544,0.00019,11.88977]
[1776678598895,43.81,75113.86,0.06,-0.24544,0.00019,11.88963]
[1776678598903,43.81,75113.86,0.06,-0.24544,0.00019,11.88963]
[1776678598997,43.81,75113.92,0.06,-0.24542,0.00019,11.88923]
[1776678600450,43.81,75113.92,0.06,-0.24542,0.00019,11.88912]
[1776678600461,43.81,75113.92,0.06,-0.24542,0.00019,11.88912]
[1776678600535,43.81,75113.92,0.06,-0.24542,0.00019,11.88912]
[1776678600955,43.81,75113.92,0.06,-0.24542,0.00019,11.88912]
[1776678601525,43.81,75113.69,0.06,-0.24546,0.00019,11.89011]
[1776678601599,43.81,75113.69,0.06,-0.24546,0.00019,11.89011]
[1776678601615,43.81,75113.69,0.06,-0.24546,0.00019,11.89011]
[1776678602147,43.81,75111.37,0.06,-0.24589,0.00019,11.9011]
[1776678603515,43.81,75111.35,0.06,-0.24589,0.00019,11.90107]
[1776678604164,43.81,75116.25,0.06,-0.24496,0.00019,11.87748]
[1776678605000,43.81,75116.25,0.06,-0.24496,0.00019,11.87748]
[1776678605170,43.81,75123.12,0.06,-0.24365,0.00019,11.84437]
[1776678607016,43.8,75125.57,0.06,-0.24318,0.00019,11.83251]
[1776678607028,43.8,75125.57,0.06,-0.24318,0.00019,11.83251]
[1776678610567,43.8,75126.15,0.06,-0.24307,0.00019,11.82951]
[1776678610616,43.8,75126.15,0.06,-0.24307,0.00019,11.82951]
[1776678610625,43.8,75126.15,0.06,-0.24307,0.00019,11.82951]
[1776678611279,43.8,75126.15,0.06,-0.24307,0.00019,11.82951]
[1776678611314,43.8,75126.15,0.06,-0.24307,0.00019,11.82951]
[1776678613116,43.8,75126.5,0.06,-0.243,0.00019,11.82772]
[1776678613587,43.8,75126.9,0.06,-0.24292,0.00019,11.82575]
[1776678613596,43.8,75126.9,0.06,-0.24292,0.00019,11.82575]
[1776678613818,43.8,75126.9,0.06,-0.24292,0.00019,11.82575]
[1776678614233,43.8,75125.27,0.06,-0.24323,0.00019,11.83356]
[1776678614796,43.8,75125.27,0.06,-0.24323,0.00019,11.83356]
[1776678614857,43.8,75125.27,0.06,-0.24323,0.00019,11.83356]
[1776678615102,43.8,75125.27,0.06,-0.24323,0.00019,11.83356]
[1776678615243,43.8,75109.94,0.06,-0.24613,0.00019,11.90711]
[1776678616063,43.8,75109.94,0.06,-0.24613,0.00019,11.90711]
[1776678616252,43.8,75105.81,0.06,-0.24692,0.00019,11.92679]
[1776678616600,43.8,75105.81,0.06,-0.24692,0.00019,11.92679]
[1776678617278,43.8,75105.81,0.06,-0.24692,0.00019,11.92679]
[1776678617379,43.8,75100.33,0.06,-0.24797,0.00019,11.95291]
[1776678618110,43.8,75100.33,0.06,-0.24797,0.00019,11.95291]
[1776678623216,43.8,75103.0,0.06,-0.24747,0.00019,11.94062]
[1776678623311,43.8,75103.06,0.06,-0.24746,0.00019,11.9404]
[1776678625244,43.81,75103.06,0.06,-0.24747,0.00019,11.94048]
[1776678625363,43.81,75103.06,0.06,-0.24747,0.00019,11.94048]
[1776678625420,43.81,75106.97,0.06,-0.24672,0.00019,11.9219]
[1776678625593,43.81,75106.97,0.06,-0.24672,0.00019,11.9219]
[1776678625718,43.81,75106.97,0.06,-0.24672,0.00019,11.9219]
[1776678626154,43.81,75106.97,0.06,-0.24672,0.00019,11.9219]
[1776678626221,43.81,75106.97,0.06,-0.24672,0.00019,11.9219]
[1776678626326,43.81,75106.97,0.06,-0.24673,0.00019,11.92197]
[1776678627400,43.81,75106.97,0.06,-0.24673,0.00019,11.92197]
[1776678627331,43.81,75090.74,0.06,-0.24983,0.00019,11.99908]
[1776678627527,43.81,75090.74,0.06,-0.24983,0.00019,11.99908]
[1776678628410,43.8,75077.19,0.06,-0.25243,0.00019,12.06287]
[1776678633413,43.81,75076.48,0.06,-0.25249,0.00019,12.0598]
[1776678634656,43.81,75075.12,0.06,-0.25276,0.00019,12.06635]
[1776678634724,43.81,75075.12,0.06,-0.25276,0.00019,12.06635]
[1776678634841,43.81,75075.12,0.06,-0.25276,0.00019,12.06635]
[1776678635383,43.81,75075.12,0.06,-0.25276,0.00019,12.06635]
[1776678635386,43.81,75073.8,0.06,-0.25302,0.00019,12.07263]
[1776678635665,43.81,75073.8,0.06,-0.25302,0.00019,12.07263]
[1776678636208,43.81,75073.8,0.06,-0.25302,0.00019,12.07263]
[1776678636296,43.81,75073.8,0.06,-0.25302,0.00019,12.07263]
[1776678636393,43.81,75082.9,0.06,-0.25127,0.00019,12.02988]
[1776678637401,43.81,75089.6,0.06,-0.24998,0.00019,11.99827]
[1776678642435,43.81,75093.64,0.06,-0.24921,0.00019,11.97922]
[1776678645522,43.81,75093.54,0.06,-0.24923,0.00019,11.97977]
[1776678645618,43.81,75093.54,0.06,-0.24923,0.00019,11.97977]
[1776678646463,43.81,75095.12,0.06,-0.24893,0.00019,11.97231]
[1776678649601,43.81,75099.73,0.06,-0.24805,0.00019,11.95055]
[1776678650222,43.81,75099.73,0.06,-0.24805,0.00019,11.95055]
[1776678650491,43.81,75103.83,0.06,-0.24727,0.00019,11.93109]
[1776678651045,43.81,75103.83,0.06,-0.24727,0.00019,11.93109]
[1776678651612,43.81,75105.28,0.06,-0.247,0.00019,11.92426]
[1776678655566,43.81,75104.24,0.06,-0.2472,0.00019,11.92931]
[1776678656481,43.81,75102.53,0.06,-0.24753,0.00019,11.93754]
[1776678659414,43.82,75101.87,0.06,-0.24766,0.00019,11.94085]
[1776678659717,43.82,75103.69,0.06,-0.24732,0.00019,11.93226]
[1776678659749,43.82,75103.69,0.06,-0.24732,0.00019,11.93226]
[1776678661722,43.82,75104.8,0.06,-0.24711,0.00019,11.92706]
[1776678662641,43.82,75105.32,0.06,-0.24702,0.00019,11.92477]
[1776678663754,43.82,75106.03,0.06,-0.24689,0.00019,11.92147]
[1776678665530,43.82,75105.99,0.06,-0.2469,0.00019,11.92185]
[1776678665783,43.82,75105.99,0.06,-0.2469,0.00019,11.92185]
[1776678671638,43.83,75102.34,0.06,-0.24762,0.00019,11.93984]
[1776678674708,43.83,75101.39,0.06,-0.24781,0.00019,11.94452]
[1776678674719,43.83,75101.39,0.06,-0.24781,0.00019,11.94452]
[1776678674729,43.83,75101.39,0.06,-0.24781,0.00019,11.94452]
[1776678675058,43.83,75101.39,0.06,-0.24781,0.00019,11.94452]
[1776678675068,43.83,75102.52,0.06,-0.2476,0.00019,11.93922]
[1776678675939,43.83,75102.52,0.06,-0.2476,0.00019,11.93922]
[1776678675978,43.83,75102.52,0.06,-0.2476,0.00019,11.93922]
[1776678676358,43.83,75102.52,0.06,-0.2476,0.00019,11.93922]
[1776678676406,43.83,75108.98,0.06,-0.24637,0.00019,11.9085]
[1776678678356,43.83,75114.49,0.06,-0.24532,0.00019,11.88225]
[1776678683724,43.83,75115.24,0.06,-0.2452,0.00019,11.87909]
[1776678684822,43.83,75115.24,0.06,-0.2452,0.00019,11.87909]
[1776678684890,43.83,75115.24,0.06,-0.2452,0.00019,11.87909]
[1776678684934,43.83,75115.24,0.06,-0.2452,0.00019,11.87909]
[1776678684975,43.83,75115.24,0.06,-0.2452,0.00019,11.87909]
[1776678685310,43.83,75115.24,0.06,-0.2452,0.00019,11.87909]
[1776678685383,43.83,75115.24,0.06,-0.2452,0.00019,11.87909]
[1776678685412,43.83,75114.16,0.06,-0.2454,0.00019,11.88434]
[1776678685789,43.83,75114.16,0.06,-0.2454,0.00019,11.88434]
[1776678685867,43.83,75114.16,0.06,-0.2454,0.00019,11.88434]
[1776678686012,43.83,75114.16,0.06,-0.2454,0.00019,11.88434]
[1776678686090,43.83,75118.6,0.06,-0.24456,0.00019,11.86306]
[1776678686996,43.83,75118.6,0.06,-0.24456,0.00019,11.86306]
[1776678687013,43.83,75118.6,0.06,-0.24456,0.00019,11.86306]
[1776678687280,43.83,75118.6,0.06,-0.24456,0.00019,11.86306]
[1776678687377,43.83,75118.6,0.06,-0.24456,0.00019,11.86306]
[1776678687521,43.83,75109.93,0.06,-0.24621,0.00019,11.90468]
[1776678687794,43.83,75109.93,0.06,-0.24621,0.00019,11.90468]
[1776678688339,43.83,75109.93,0.06,-0.24621,0.00019,11.90468]
[1776678688421,43.83,75109.93,0.06,-0.24621,0.00019,11.90468]
[1776678688427,43.83,75098.65,0.06,-0.24837,0.00019,11.95848]
[1776678689974,43.83,75098.65,0.06,-0.24837,0.00019,11.95856]
[1776678690910,43.84,75097.79,0.06,-0.24854,0.00019,11.96273]
[1776678690958,43.84,75097.79,0.06,-0.24854,0.00019,11.96273]
[1776678692106,43.84,75097.79,0.06,-0.24846,0.00019,11.9563]
[1776678692169,43.84,75097.57,0.06,-0.24851,0.00019,11.95742]
[1776678698497,43.84,75098.74,0.06,-0.24831,0.00019,11.95239]
[1776678702161,43.84,75100.73,0.06,-0.24794,0.00019,11.94322]
[1776678702217,43.84,75100.73,0.06,-0.24794,0.00019,11.94322]
[1776678702254,43.84,75100.73,0.06,-0.24794,0.00019,11.94322]
[1776678702283,43.84,75100.73,0.06,-0.24794,0.00019,11.94322]
[1776678702295,43.84,75100.73,0.06,-0.24794,0.00019,11.94322]
[1776678702472,43.84,75102.01,0.06,-0.2477,0.00019,11.93724]
[1776678702937,43.84,75102.01,0.06,-0.2477,0.00019,11.93724]
[1776678703232,43.84,75102.01,0.06,-0.2477,0.00019,11.93724]
[1776678703397,43.85,75108.1,0.06,-0.24654,0.00019,11.90832]
[1776678704479,43.85,75113.19,0.06,-0.24557,0.00019,11.88411]
[1776678707579,43.86,75113.75,0.06,-0.24553,0.00019,11.88304]
[1776678707691,43.86,75113.75,0.06,-0.24553,0.00019,11.88304]
[1776678708293,43.86,75113.75,0.06,-0.24553,0.00019,11.88304]
[1776678708359,43.86,75113.75,0.06,-0.24553,0.00019,11.88304]
[1776678708395,43.86,75109.4,0.06,-0.24636,0.00019,11.90392]
[1776678709615,43.86,75109.4,0.06,-0.24636,0.00019,11.90401]
[1776678709653,43.86,75109.4,0.06,-0.24636,0.00019,11.90401]
[1776678710346,43.86,75109.4,0.06,-0.24636,0.00019,11.90401]
[1776678710422,43.86,75104.61,0.06,-0.24728,0.00019,11.92692]
[1776678715947,43.87,75102.92,0.06,-0.24762,0.00019,11.93549]
[1776678720996,43.87,75095.46,0.06,-0.24907,0.00019,11.97154]
[1776678723204,43.87,75091.98,0.06,-0.24974,0.00019,11.98811]
[1776678723565,43.87,75090.37,0.06,-0.25006,0.00019,11.99588]
[1776678723608,43.87,75090.37,0.06,-0.25006,0.00019,11.99588]
[1776678724409,43.87,75090.37,0.06,-0.25006,0.00019,11.99588]
[1776678724582,43.87,75083.2,0.06,-0.25144,0.00019,12.0297]
[1776678724643,43.87,75083.2,0.06,-0.25144,0.00019,12.0297]
[1776678725388,43.87,75083.2,0.06,-0.25144,0.00019,12.0297]
[1776678725552,43.87,75083.2,0.06,-0.25144,0.00019,12.0297]
[1776678725577,43.87,75080.19,0.06,-0.25202,0.00019,12.04393]
[1776678725801,43.87,75080.19,0.06,-0.25202,0.00019,12.04393]
[1776678725850,43.87,75080.19,0.06,-0.25202,0.00019,12.04393]
[1776678725885,43.87,75080.19,0.06,-0.25202,0.00019,12.04393]
[1776678726182,43.87,75080.19,0.06,-0.25202,0.00019,12.04393]
[1776678726243,43.87,75080.19,0.06,-0.25202,0.00019,12.04393]
[1776678726572,43.88,75066.39,0.06,-0.2547,0.00019,12.10873]
[1776678728571,43.88,75071.11,0.06,-0.25378,0.00019,12.08673]
[1776678730689,43.88,75067.01,0.06,-0.25458,0.00019,12.10607]
[1776678730754,43.88,75067.01,0.06,-0.25458,0.00019,12.10607]
[1776678731384,43.88,75067.01,0.06,-0.25458,0.00019,12.10607]
[1776678731484,43.88,75064.92,0.06,-0.25499,0.00019,12.11589]
[1776678734610,43.88,75068.4,0.06,-0.25432,0.00019,12.09978]
[1776678735091,43.88,75070.47,0.06,-0.25393,0.00019,12.09019]
[1776678737839,43.88,75073.41,0.06,-0.25336,0.00019,12.07647]
[1776678737852,43.88,75073.41,0.06,-0.25336,0.00019,12.07647]
[1776678737904,43.88,75073.41,0.06,-0.25336,0.00019,12.07647]
[1776678738112,43.88,75073.83,0.06,-0.25328,0.00019,12.07452]
[1776678738718,43.88,75073.83,0.06,-0.25328,0.00019,12.07452]
[1776678739219,43.88,75073.83,0.06,-0.25328,0.00019,12.07452]
[1776678739992,43.88,75077.85,0.06,-0.2525,0.00019,12.0557]
[1776678740644,43.88,75078.28,0.06,-0.25242,0.00019,12.05372]
[1776678740680,43.88,75078.28,0.06,-0.25242,0.00019,12.05372]
[1776678741223,43.88,75079.28,0.06,-0.25223,0.00019,12.04906]
[1776678744968,43.88,75080.73,0.06,-0.25196,0.00019,12.04246]
[1776678745108,43.88,75080.73,0.06,-0.25196,0.00019,12.04246]
[1776678745163,43.88,75080.73,0.06,-0.25196,0.00019,12.04246]
[1776678746172,43.88,75087.54,0.06,-0.25065,0.00019,12.01044]
[1776678746971,43.88,75087.54,0.06,-0.25065,0.00019,12.01044]
[1776678747127,43.88,75087.54,0.06,-0.25065,0.00019,12.01044]
[1776678747305,43.88,75081.85,0.06,-0.25175,0.00019,12.03732]
[1776678748291,43.88,75081.85,0.06,-0.25175,0.00019,12.03732]
[1776678748563,43.88,75081.85,0.06,-0.25175,0.00019,12.03732]
[1776678750808,43.89,75077.4,0.06,-0.25261,0.00019,12.05845]
[1776678750866,43.89,75077.4,0.06,-0.25261,0.00019,12.05845]
[1776678752253,43.89,75074.3,0.06,-0.25314,0.00019,12.06657]
[1776678752777,43.89,75070.37,0.06,-0.2539,0.00019,12.08507]
[1776678752831,43.89,75070.37,0.06,-0.2539,0.00019,12.08507]
[1776678753014,43.89,75070.37,0.06,-0.2539,0.00019,12.08507]
[1776678753225,43.89,75070.53,0.06,-0.25387,0.00019,12.08433]
[1776678754338,43.89,75063.23,0.06,-0.25529,0.00019,12.11845]
[1776678758329,43.89,75065.25,0.06,-0.25491,0.00019,12.10921]
[1776678758470,43.89,75075.68,0.06,-0.25289,0.00019,12.06053]
[1776678759808,43.89,75076.22,0.06,-0.25279,0.00019,12.058]
[1776678759845,43.89,75076.22,0.06,-0.25279,0.00019,12.058]
[1776678760174,43.89,75076.22,0.06,-0.25279,0.00019,12.058]
[1776678760202,43.89,75076.22,0.06,-0.25279,0.00019,12.058]
[1776678760602,43.89,75076.22,0.06,-0.25279,0.00019,12.058]
[1776678760658,43.89,75076.62,0.06,-0.25271,0.00019,12.0562]
[1776678760905,43.89,75076.62,0.06,-0.25271,0.00019,12.0562]
[1776678762551,43.89,75079.48,0.06,-0.25217,0.00019,12.04295]
[1776678763041,43.89,75079.38,0.06,-0.25219,0.00019,12.04352]
[1776678765001,43.89,75079.21,0.06,-0.25222,0.00019,12.04434]
[1776678765086,43.89,75079.21,0.06,-0.25222,0.00019,12.04434]
[1776678765726,43.89,75078.83,0.06,-0.2523,0.00019,12.04616]
[1776678767005,43.89,75078.47,0.06,-0.25237,0.00019,12.04788]
[1776678772399,43.89,75074.72,0.06,-0.2531,0.00019,12.06557]
[1776678773395,43.89,75075.43,0.06,-0.25296,0.00019,12.06228]
[1776678773605,43.9,75074.67,0.06,-0.25311,0.00019,12.06593]
[1776678773668,43.9,75074.67,0.06,-0.25311,0.00019,12.06593]
[1776678773731,43.9,75074.67,0.06,-0.25311,0.00019,12.06593]
[1776678773809,43.9,75074.67,0.06,-0.25311,0.00019,12.06593]
[1776678774477,43.9,75055.14,0.06,-0.25691,0.00019,12.15707]
[1776678775159,43.9,75055.14,0.06,-0.25691,0.00019,12.15707]
[1776678777192,43.9,75055.03,0.06,-0.25693,0.00019,12.1577]
[1776678780727,43.9,75053.77,0.06,-0.25718,0.00019,12.16369]
[1776678780739,43.9,75053.77,0.06,-0.25718,0.00019,12.16369]
[1776678780820,43.9,75053.77,0.06,-0.25718,0.00019,12.16369]
[1776678780902,43.9,75053.77,0.06,-0.25718,0.00019,12.16369]
[1776678781423,43.9,75053.63,0.06,-0.25722,0.00019,12.16446]
[1776678781691,43.9,75053.63,0.06,-0.25722,0.00019,12.16446]
[1776678784162,43.9,75058.41,0.06,-0.25629,0.00019,12.14245]
[1776678784445,43.9,75064.25,0.06,-0.25516,0.00019,12.11542]
[1776678786633,43.9,75068.07,0.06,-0.25443,0.00019,12.09776]
[1776678786637,43.9,75068.07,0.06,-0.25443,0.00019,12.09776]
[1776678786697,43.9,75067.53,0.06,-0.25453,0.00019,12.10034]
[1776678787539,43.9,75068.03,0.06,-0.25444,0.00019,12.098]
[1776678787882,43.9,75068.03,0.06,-0.25444,0.00019,12.098]
[1776678788390,43.9,75068.03,0.06,-0.25444,0.00019,12.098]
[1776678788464,43.9,75068.03,0.06,-0.25444,0.00019,12.098]
[1776678789294,43.9,75070.66,0.06,-0.25393,0.00019,12.08573]
[1776678789333,43.9,75070.66,0.06,-0.25393,0.00019,12.08573]
[1776678789371,43.9,75070.66,0.06,-0.25393,0.00019,12.08573]
[1776678789376,43.9,75070.66,0.06,-0.25393,0.00019,12.08573]
[1776678789385,43.9,75070.66,0.06,-0.25393,0.00019,12.08573]
[1776678793506,43.91,75076.43,0.06,-0.25282,0.00019,12.05889]
[1776678797919,43.91,75075.2,0.06,-0.25306,0.00019,12.06486]
[1776678799446,43.91,75074.2,0.06,-0.25326,0.00019,12.06965]
[1776678799548,43.91,75071.28,0.06,-0.25383,0.00019,12.08339]
[1776678800291,43.91,75071.28,0.06,-0.25383,0.00019,12.08339]
[1776678800367,43.91,75071.28,0.06,-0.25383,0.00019,12.08339]
[1776678800555,43.91,75071.39,0.06,-0.25381,0.00019,12.08297]
[1776678800665,43.91,75071.39,0.06,-0.25381,0.00019,12.08297]
[1776678801789,43.91,75070.08,0.06,-0.25407,0.00019,12.08917]
[1776678801822,43.91,75070.08,0.06,-0.25407,0.00019,12.08917]
[1776678802364,43.91,75070.08,0.06,-0.25407,0.00019,12.08917]
[1776678803170,43.91,75069.45,0.06,-0.25419,0.00019,12.09218]
[1776678803255,43.91,75069.45,0.06,-0.25419,0.00019,12.09218]
[1776678803278,43.91,75069.45,0.06,-0.25419,0.00019,12.09218]
[1776678803326,43.91,75069.45,0.06,-0.25419,0.00019,12.09218]
[1776678803576,43.91,75075.88,0.06,-0.25296,0.00019,12.06223]
[1776678805656,43.91,75080.57,0.06,-0.25205,0.00019,12.0403]
[1776678805728,43.91,75081.75,0.06,-0.25183,0.00019,12.03483]
[1776678806420,43.91,75081.75,0.06,-0.25183,0.00019,12.03483]
[1776678806598,43.91,75082.12,0.06,-0.25176,0.00019,12.03316]
[1776678807341,43.91,75082.12,0.06,-0.25176,0.00019,12.03316]
[1776678807396,43.91,75082.12,0.06,-0.25176,0.00019,12.03316]
[1776678807406,43.91,75082.12,0.06,-0.25176,0.00019,12.03316]
[1776678807606,43.91,75088.18,0.06,-0.2506,0.00019,12.00475]
[1776678808246,43.91,75088.18,0.06,-0.2506,0.00019,12.00475]
[1776678808330,43.91,75088.18,0.06,-0.2506,0.00019,12.00475]
[1776678809528,43.92,75088.87,0.06,-0.25047,0.00019,12.00163]
[1776678809537,43.92,75088.87,0.06,-0.25047,0.00019,12.00163]
[1776678812099,43.92,75089.26,0.06,-0.25032,0.00019,11.99338]
[1776678812159,43.92,75089.26,0.06,-0.25032,0.00019,11.99338]
[1776678812166,43.92,75089.26,0.06,-0.25032,0.00019,11.99338]
[1776678814654,43.92,75099.43,0.06,-0.24838,0.00019,11.94548]
[1776678815136,43.92,75099.43,0.06,-0.24838,0.00019,11.94548]
[1776678815663,43.92,75100.15,0.06,-0.24825,0.00019,11.94215]
[1776678816498,43.92,75100.15,0.06,-0.24825,0.00019,11.94215]
[1776678816669,43.92,75101.58,0.06,-0.24798,0.00019,11.93546]
[1776678818682,43.92,75093.74,0.06,-0.24948,0.00019,11.97272]
[1776678820631,43.92,75093.07,0.06,-0.24961,0.00019,11.97593]
[1776678820779,43.92,75093.11,0.06,-0.24961,0.00019,11.97579]
[1776678820829,43.92,75093.11,0.06,-0.24961,0.00019,11.97579]
[1776678821073,43.92,75093.11,0.06,-0.24961,0.00019,11.97579]
[1776678821130,43.92,75093.11,0.06,-0.24961,0.00019,11.97579]
[1776678821421,43.92,75093.11,0.06,-0.24961,0.00019,11.97579]
[1776678821705,43.92,75087.31,0.06,-0.25072,0.00019,12.00325]
[1776678822161,43.92,75087.31,0.06,-0.25072,0.00019,12.00325]
[1776678822228,43.92,75087.31,0.06,-0.25072,0.00019,12.00325]
[1776678822709,43.92,75073.94,0.06,-0.2533,0.00019,12.06612]
[1776678823745,43.92,75071.62,0.06,-0.25376,0.00019,12.07705]
[1776678823924,43.92,75071.62,0.06,-0.25376,0.00019,12.07705]
[1776678825675,43.92,75071.76,0.06,-0.25373,0.00019,12.07648]
[1776678825710,43.92,75071.76,0.06,-0.25373,0.00019,12.07648]
[1776678825874,43.92,75071.76,0.06,-0.25373,0.00019,12.07648]
[1776678826024,43.92,75071.76,0.06,-0.25373,0.00019,12.07648]
[1776678826228,43.93,75061.46,0.06,-0.25573,0.00019,12.12453]
[1776678827202,43.93,75061.46,0.06,-0.25573,0.00019,12.12453]
[1776678827204,43.93,75061.46,0.06,-0.25573,0.00019,12.12453]
[1776678827367,43.93,75061.46,0.06,-0.25573,0.00019,12.12453]
[1776678827378,43.93,75061.46,0.06,-0.25573,0.00019,12.12453]
[1776678827407,43.93,75061.46,0.06,-0.25573,0.00019,12.12453]
[1776678827456,43.93,75050.23,0.06,-0.25792,0.0002,12.17655]
[1776678827848,43.93,75050.23,0.06,-0.25792,0.0002,12.17655]
[1776678827934,43.93,75050.23,0.06,-0.25792,0.0002,12.17655]
[1776678827993,43.93,75050.23,0.06,-0.25792,0.0002,12.17655]
[1776678828548,43.92,75053.87,0.06,-0.2572,0.00019,12.15946]
[1776678829174,43.92,75053.87,0.06,-0.2572,0.00019,12.15946]
[1776678829554,43.92,75047.59,0.06,-0.25842,0.0002,12.18844]
[1776678830643,43.92,75047.59,0.06,-0.25842,0.0002,12.18844]
[1776678830692,43.92,75047.59,0.06,-0.25842,0.0002,12.18844]
[1776678830710,43.92,75046.64,0.06,-0.25861,0.0002,12.19286]
[1776678831529,43.92,75046.64,0.06,-0.25861,0.0002,12.19286]
[1776678831540,43.92,75046.64,0.06,-0.25861,0.0002,12.19286]
[1776678831569,43.92,75046.64,0.06,-0.25861,0.0002,12.19286]
[1776678831631,43.92,75046.86,0.06,-0.25857,0.0002,12.19189]
[1776678831882,43.92,75046.86,0.06,-0.25857,0.0002,12.19189]
[1776678831896,43.92,75046.86,0.06,-0.25857,0.0002,12.19189]
[1776678834036,43.92,75040.21,0.06,-0.25987,0.0002,12.22254]
[1776678834902,43.92,75040.21,0.06,-0.25987,0.0002,12.22254]
[1776678835221,43.92,75040.21,0.06,-0.25987,0.0002,12.22254]
[1776678835261,43.92,75039.9,0.06,-0.25993,0.0002,12.22398]
[1776678837894,43.93,75039.44,0.06,-0.26003,0.0002,12.22619]
[1776678837929,43.93,75039.44,0.06,-0.26003,0.0002,12.22621]
[1776678840671,43.93,75039.21,0.06,-0.26007,0.0002,12.22731]
[1776678840736,43.93,75039.12,0.06,-0.26009,0.0002,12.22774]
[1776678841263,43.93,75039.12,0.06,-0.26009,0.0002,12.22774]
[1776678841327,43.93,75039.12,0.06,-0.26009,0.0002,12.22774]
[1776678841621,43.93,75039.12,0.06,-0.26009,0.0002,12.22774]
[1776678841720,43.93,75042.78,0.06,-0.25938,0.0002,12.21097]
[1776678841779,43.93,75042.78,0.06,-0.25938,0.0002,12.21097]
[1776678841854,43.93,75042.78,0.06,-0.25938,0.0002,12.21097]
[1776678842040,43.93,75042.78,0.06,-0.25938,0.0002,12.21097]
[1776678842595,43.93,75042.78,0.06,-0.25938,0.0002,12.21097]
[1776678842648,43.93,75042.78,0.06,-0.25938,0.0002,12.21097]
[1776678842658,43.93,75042.78,0.06,-0.25938,0.0002,12.21097]
[1776678842662,43.93,75042.78,0.06,-0.25938,0.0002,12.21097]
[1776678842697,43.93,75045.18,0.06,-0.25891,0.0002,12.19999]
[1776678845725,43.93,75043.96,0.06,-0.25915,0.0002,12.20565]
[1776678846015,43.93,75044.07,0.06,-0.25913,0.0002,12.20519]
[1776678851092,43.93,75044.98,0.06,-0.25897,0.0002,12.20132]
[1776678851275,43.93,75044.98,0.06,-0.25897,0.0002,12.20132]
[1776678851435,43.93,75044.64,0.06,-0.25904,0.0002,12.20295]
[1776678852425,43.93,75052.12,0.06,-0.25758,0.00019,12.16853]
[1776678853713,43.93,75052.12,0.06,-0.25758,0.00019,12.16853]
[1776678853794,43.93,75054.3,0.06,-0.25716,0.00019,12.15849]
[1776678854115,43.93,75054.3,0.06,-0.25716,0.00019,12.15849]
[1776678855089,43.93,75055.31,0.06,-0.25696,0.00019,12.15382]
[1776678855128,43.93,75055.31,0.06,-0.25696,0.00019,12.15382]
[1776678855140,43.93,75055.31,0.06,-0.25696,0.00019,12.15382]
[1776678859181,43.93,75060.19,0.06,-0.25601,0.00019,12.13127]
[1776678860044,43.93,75060.97,0.06,-0.25586,0.00019,12.12768]
[1776678860701,43.93,75060.97,0.06,-0.25586,0.00019,12.12768]
[1776678860746,43.93,75060.97,0.06,-0.25586,0.00019,12.12768]
[1776678861751,43.93,75057.24,0.06,-0.25659,0.00019,12.14511]
[1776678862753,43.93,75057.24,0.06,-0.25659,0.00019,12.14511]
[1776678862820,43.93,75054.57,0.06,-0.25711,0.00019,12.1575]
[1776678862905,43.93,75054.57,0.06,-0.25711,0.00019,12.1575]
[1776678863003,43.93,75062.46,0.06,-0.25558,0.00019,12.12095]
[1776678864361,43.93,75062.46,0.06,-0.25558,0.00019,12.12095]
[1776678864421,43.93,75062.46,0.06,-0.25558,0.00019,12.12095]
[1776678864433,43.93,75062.46,0.06,-0.25558,0.00019,12.12095]
[1776678864436,43.93,75062.46,0.06,-0.25558,0.00019,12.12095]
[1776678864516,43.93,75063.17,0.06,-0.25544,0.00019,12.11768]
[1776678867757,43.94,75061.97,0.06,-0.25568,0.00019,12.12337]
[1776678867789,43.94,75061.97,0.06,-0.25568,0.00019,12.12337]
[1776678868335,43.94,75061.97,0.06,-0.25568,0.00019,12.12337]
[1776678868382,43.94,75061.97,0.06,-0.25568,0.00019,12.12337]
[1776678868483,43.94,75063.59,0.06,-0.25537,0.00019,12.11586]
[1776678874077,43.94,75061.75,0.06,-0.25565,0.00019,12.11811]
[1776678879776,43.94,75062.95,0.06,-0.25544,0.00019,12.11293]
[1776678880345,43.94,75053.02,0.06,-0.25737,0.00019,12.15895]
[1776678887673,43.94,75053.58,0.06,-0.25728,0.00019,12.15677]
[1776678889183,43.95,75065.51,0.06,-0.25497,0.00019,12.10161]
[1776678894220,43.95,75065.3,0.06,-0.25502,0.00019,12.10294]
[1776678897240,43.95,75070.21,0.06,-0.25408,0.00019,12.08027]
[1776678902278,43.95,75070.86,0.06,-0.25396,0.00019,12.07755]
[1776678907311,43.96,75070.42,0.06,-0.25406,0.00019,12.0799]
[1776678909856,43.96,75070.16,0.06,-0.25412,0.00019,12.08123]
[1776678909884,43.96,75070.16,0.06,-0.25412,0.00019,12.08123]
[1776678910339,43.96,75070.09,0.06,-0.25413,0.00019,12.08161]
[1776678915369,43.96,75069.11,0.06,-0.25433,0.00019,12.08649]
[1776678920340,43.96,75068.93,0.06,-0.25438,0.00019,12.08757]
[1776678920441,43.96,75069.4,0.06,-0.25429,0.00019,12.08544]
[1776678926448,43.97,75069.69,0.06,-0.25425,0.00019,12.08444]
[1776678929063,43.97,75072.88,0.06,-0.25364,0.00019,12.06969]
[1776678929468,43.97,75072.88,0.06,-0.25364,0.00019,12.06975]
[1776678930882,43.97,75076.3,0.06,-0.25298,0.00019,12.05385]
[1776678931559,43.97,75076.3,0.06,-0.25298,0.00019,12.05385]
[1776678932288,43.97,75076.4,0.06,-0.25289,0.00019,12.04708]
[1776678934770,43.97,75076.99,0.06,-0.25278,0.00019,12.04434]
[1776678934820,43.97,75076.99,0.06,-0.25278,0.00019,12.04434]
[1776678934828,43.97,75078.6,0.06,-0.25247,0.00019,12.03685]
[1776678935151,43.97,75078.6,0.06,-0.25247,0.00019,12.03685]
[1776678935511,43.97,75078.6,0.06,-0.25247,0.00019,12.03685]
[1776678940545,43.97,75080.17,0.06,-0.25217,0.00019,12.02964]
[1776678943034,43.97,75079.39,0.06,-0.25232,0.00019,12.03331]
[1776678943128,43.97,75079.39,0.06,-0.25232,0.00019,12.03331]
[1776678943245,43.97,75079.39,0.06,-0.25232,0.00019,12.03331]
[1776678943577,43.97,75079.39,0.06,-0.25232,0.00019,12.03331]
[1776678943613,43.97,75071.37,0.06,-0.25388,0.00019,12.07097]
[1776678946851,43.97,75071.07,0.06,-0.25394,0.00019,12.07247]
[1776678947596,43.97,75071.07,0.06,-0.25394,0.00019,12.0725]
[1776678948603,43.97,75071.07,0.06,-0.25394,0.00019,12.0725]
[1776678948705,43.97,75072.33,0.06,-0.2537,0.00019,12.06666]
[1776678948950,43.97,75072.33,0.06,-0.2537,0.00019,12.06666]
[1776678949314,43.97,75072.33,0.06,-0.2537,0.00019,12.06666]
[1776678949528,43.97,75072.33,0.06,-0.2537,0.00019,12.06666]
[1776678949755,43.97,75073.88,0.06,-0.2534,0.00019,12.05945]
[1776678951371,43.98,75073.88,0.06,-0.2534,0.00019,12.05949]
[1776678956534,43.98,75075.03,0.06,-0.25319,0.00019,12.05436]
[1776678961043,43.98,75073.54,0.06,-0.25349,0.00019,12.06158]
[1776678961207,43.98,75073.54,0.06,-0.25349,0.00019,12.06158]
[1776678961693,43.98,75073.54,0.06,-0.25349,0.00019,12.06162]
[1776678962700,43.98,75081.09,0.06,-0.25204,0.00019,12.02638]
[1776678963487,43.98,75081.09,0.06,-0.25204,0.00019,12.02638]
[1776678963549,43.98,75081.09,0.06,-0.25204,0.00019,12.02638]
[1776678963556,43.98,75081.09,0.06,-0.25204,0.00019,12.02638]
[1776678968743,43.98,75079.95,0.06,-0.25226,0.00019,12.03179]
[1776678970379,43.98,75082.26,0.06,-0.25182,0.00019,12.02097]
[1776678970407,43.98,75082.26,0.06,-0.25182,0.00019,12.02097]
[1776678970757,43.98,75082.26,0.06,-0.25182,0.00019,12.02098]
[1776678972771,43.98,75088.04,0.06,-0.2507,0.00019,11.99377]
[1776678973663,43.98,75088.04,0.06,-0.2507,0.00019,11.99377]
[1776678978819,43.98,75093.07,0.06,-0.24973,0.00019,11.96995]
[1776678982049,43.98,75094.69,0.06,-0.24942,0.00019,11.96229]
[1776678982136,43.98,75094.69,0.06,-0.24942,0.00019,11.96229]
[1776678982188,43.98,75094.69,0.06,-0.24942,0.00019,11.96229]
[1776678982662,43.98,75094.69,0.06,-0.24942,0.00019,11.96229]
[1776678982666,43.98,75094.69,0.06,-0.24942,0.00019,11.96229]
[1776678982847,43.98,75094.73,0.06,-0.24941,0.00019,11.96209]
[1776678983002,43.98,75094.73,0.06,-0.24941,0.00019,11.96209]
[1776678983027,43.98,75094.73,0.06,-0.24941,0.00019,11.96209]
[1776678983855,43.98,75107.96,0.06,-0.24689,0.00019,11.8994]
[1776678987478,43.98,75112.32,0.06,-0.24606,0.00019,11.87868]
[1776678987562,43.98,75112.32,0.06,-0.24606,0.00019,11.87868]
[1776678987572,43.98,75112.32,0.06,-0.24606,0.00019,11.87868]
[1776678992918,43.98,75113.79,0.06,-0.2457,0.00019,11.86504]
[1776678995828,43.98,75114.1,0.06,-0.24564,0.00019,11.86358]
[1776678995882,43.98,75114.1,0.06,-0.24564,0.00019,11.86358]
[1776678997224,43.98,75113.43,0.06,-0.24577,0.00019,11.86682]
[1776678997232,43.98,75113.43,0.06,-0.24577,0.00019,11.86682]
[1776678997512,43.98,75108.32,0.06,-0.24674,0.00019,11.89117]
[1776679002501,43.98,75105.12,0.06,-0.24736,0.00019,11.90661]
[1776679002809,43.98,75102.65,0.06,-0.24783,0.00019,11.91842]
[1776679003477,43.98,75102.65,0.06,-0.24783,0.00019,11.91842]
[1776679003542,43.98,75102.65,0.06,-0.24783,0.00019,11.91842]
[1776679003708,43.98,75102.65,0.06,-0.24783,0.00019,11.91842]
[1776679003759,43.98,75096.25,0.06,-0.24906,0.00019,11.94873]
[1776679005820,43.98,75090.32,0.06,-0.25019,0.00019,11.97668]
[1776679008574,43.98,75090.41,0.06,-0.25018,0.00019,11.97624]
[1776679010128,43.98,75090.01,0.06,-0.25025,0.00019,11.97808]
[1776679010138,43.98,75090.01,0.06,-0.25025,0.00019,11.97808]
[1776679010175,43.98,75090.01,0.06,-0.25025,0.00019,11.97808]
[1776679010182,43.98,75090.01,0.06,-0.25025,0.00019,11.97808]
[1776679010772,43.98,75090.01,0.06,-0.25025,0.00019,11.97808]
[1776679010816,43.98,75090.01,0.06,-0.25025,0.00019,11.97808]
[1776679010874,43.98,75094.8,0.06,-0.24933,0.00019,11.95549]
[1776679012117,43.98,75094.8,0.06,-0.24933,0.00019,11.95549]
[1776679015355,43.98,75099.54,0.06,-0.24843,0.00019,11.93308]
[1776679015750,43.98,75099.54,0.06,-0.24843,0.00019,11.93308]
[1776679017079,43.98,75101.63,0.06,-0.24803,0.00019,11.92324]
[1776679017145,43.98,75101.63,0.06,-0.24803,0.00019,11.92324]
[1776679017155,43.98,75101.63,0.06,-0.24803,0.00019,11.92324]
[1776679018507,43.98,75100.98,0.06,-0.24815,0.00019,11.92635]
[1776679020230,43.98,75101.12,0.06,-0.24813,0.00019,11.92576]
[1776679020667,43.98,75101.12,0.06,-0.24813,0.00019,11.92576]
[1776679020710,43.98,75101.95,0.06,-0.24797,0.00019,11.9219]
[1776679021553,43.98,75101.95,0.06,-0.24797,0.00019,11.9219]
[1776679021644,43.98,75102.86,0.06,-0.2478,0.00019,11.91763]
[1776679022061,43.98,75102.86,0.06,-0.2478,0.00019,11.91763]
[1776679022257,43.98,75102.86,0.06,-0.2478,0.00019,11.91763]
[1776679022359,43.98,75096.23,0.06,-0.24907,0.00019,11.94902]
[1776679028163,43.98,75091.57,0.06,-0.24996,0.00019,11.97097]
[1776679029945,43.98,75091.37,0.06,-0.25,0.00019,11.97189]
[1776679030131,43.98,75091.37,0.06,-0.25,0.00019,11.97189]
[1776679030206,43.98,75091.37,0.06,-0.25,0.00019,11.97189]
[1776679030386,43.98,75091.37,0.06,-0.25,0.00019,11.97189]
[1776679030862,43.98,75086.3,0.06,-0.25097,0.00019,11.99572]
[1776679032444,43.98,75083.14,0.06,-0.25158,0.00019,12.01056]
[1776679033195,43.98,75082.83,0.06,-0.25164,0.00019,12.01197]
[1776679033208,43.98,75082.83,0.06,-0.25164,0.00019,12.01197]
[1776679033327,43.98,75083.25,0.06,-0.25155,0.00019,12.00994]
[1776679039241,43.98,75084.52,0.06,-0.25129,0.00019,12.00359]
[1776679044277,43.98,75085.32,0.06,-0.25113,0.00019,11.99951]
[1776679046929,43.98,75085.42,0.06,-0.2511,0.00019,11.99897]
[1776679047298,43.98,75085.82,0.06,-0.25103,0.00019,11.9971]
[1776679049718,43.98,75076.07,0.06,-0.25291,0.00019,12.0429]
[1776679055354,43.98,75078.23,0.06,-0.25242,0.00019,12.02644]
[1776679058828,43.98,75078.54,0.06,-0.25236,0.00019,12.02505]
[1776679058928,43.98,75086.07,0.06,-0.25091,0.00019,11.98968]
[1776679064417,43.98,75083.33,0.06,-0.25144,0.00019,12.00247]
[1776679069452,43.98,75083.47,0.06,-0.25141,0.00019,12.00172]
[1776679070848,43.98,75083.47,0.06,-0.25141,0.00019,12.00172]
[1776679070919,43.98,75083.47,0.06,-0.25141,0.00019,12.00172]
[1776679070949,43.98,75085.62,0.06,-0.25099,0.00019,11.99161]
[1776679071645,43.98,75085.62,0.06,-0.25099,0.00019,11.99161]
[1776679071706,43.98,75085.62,0.06,-0.25099,0.00019,11.99161]
[1776679071719,43.98,75085.62,0.06,-0.25099,0.00019,11.99161]
[1776679071817,43.98,75086.04,0.06,-0.25091,0.00019,11.98964]
[1776679073363,43.98,75086.04,0.06,-0.25091,0.00019,11.98964]
[1776679073372,43.98,75086.04,0.06,-0.25091,0.00019,11.98964]
[1776679073431,43.98,75086.04,0.06,-0.25091,0.00019,11.98964]
[1776679073482,43.98,75085.03,0.06,-0.2511,0.00019,11.99439]
[1776679078570,43.98,75085.15,0.06,-0.25108,0.00019,11.99377]
[1776679084394,43.98,75087.37,0.06,-0.25065,0.00019,11.98327]
[1776679089850,43.98,75087.53,0.06,-0.25063,0.00019,11.98282]
[1776679095643,43.98,75086.39,0.06,-0.25086,0.00019,11.98852]
[1776679100674,43.98,75086.08,0.06,-0.25094,0.00019,11.99028]
[1776679105708,43.99,75085.5,0.06,-0.25106,0.00019,11.99345]
[1776679109478,43.99,75086.03,0.06,-0.25097,0.00019,11.99111]
[1776679109586,43.99,75086.03,0.06,-0.25097,0.00019,11.99111]
[1776679109722,43.99,75086.03,0.06,-0.25097,0.00019,11.99111]
[1776679109852,43.99,75086.03,0.06,-0.25097,0.00019,11.99111]
[1776679109885,43.99,75085.89,0.06,-0.251,0.00019,11.99199]
[1776679111503,43.99,75085.89,0.06,-0.25101,0.00019,11.99206]
[1776679111757,43.99,75092.74,0.06,-0.24962,0.00019,11.95339]
[1776679116793,44.0,75090.18,0.06,-0.25013,0.00019,11.96598]
[1776679118504,44.0,75090.05,0.06,-0.25016,0.00019,11.96669]
[1776679118631,44.0,75090.05,0.06,-0.25016,0.00019,11.96669]
[1776679118743,44.0,75090.05,0.06,-0.25016,0.00019,11.96669]
[1776679118973,44.0,75090.05,0.06,-0.25016,0.00019,11.96669]
[1776679118938,44.0,75080.41,0.06,-0.25201,0.00019,12.01198]
[1776679119095,44.0,75080.41,0.06,-0.25201,0.00019,12.01198]
[1776679119475,44.0,75080.41,0.06,-0.25201,0.00019,12.01198]
[1776679119901,44.0,75076.48,0.06,-0.25278,0.00019,12.03052]
[1776679123740,44.0,75074.29,0.06,-0.2532,0.00019,12.04081]
[1776679123800,44.0,75074.29,0.06,-0.2532,0.00019,12.04081]
[1776679123853,44.0,75068.93,0.06,-0.25424,0.00019,12.06583]
[1776679125220,44.0,75069.14,0.06,-0.2542,0.00019,12.06493]
[1776679125251,44.0,75069.14,0.06,-0.2542,0.00019,12.06493]
[1776679125717,44.0,75069.14,0.06,-0.2542,0.00019,12.06493]
[1776679130891,44.01,75068.81,0.06,-0.25429,0.00019,12.06719]
[1776679134905,44.01,75069.34,0.06,-0.2542,0.00019,12.06501]
[1776679134964,44.01,75061.58,0.06,-0.25571,0.00019,12.10106]
[1776679140961,44.01,75062.29,0.06,-0.2556,0.00019,12.09845]
[1776679143755,44.02,75062.1,0.06,-0.25564,0.00019,12.09952]
[1776679143984,44.02,75062.46,0.06,-0.25557,0.00019,12.09785]
[1776679144146,44.02,75062.46,0.06,-0.25557,0.00019,12.09785]
[1776679144993,44.02,75054.34,0.06,-0.25715,0.00019,12.13549]
[1776679145917,44.02,75054.34,0.06,-0.25715,0.00019,12.13549]
[1776679146488,44.02,75058.2,0.06,-0.2564,0.00019,12.11766]
[1776679146533,44.02,75058.2,0.06,-0.2564,0.00019,12.11766]
[1776679146540,44.02,75058.2,0.06,-0.2564,0.00019,12.11766]
[1776679147004,44.02,75055.18,0.06,-0.25699,0.00019,12.13161]
[1776679147203,44.02,75055.18,0.06,-0.25699,0.00019,12.13161]
[1776679147276,44.02,75055.18,0.06,-0.25699,0.00019,12.13161]
[1776679148013,44.02,75055.33,0.06,-0.25696,0.00019,12.13091]
[1776679149000,44.02,75055.33,0.06,-0.25696,0.00019,12.13091]
[1776679149029,44.02,75055.33,0.06,-0.25696,0.00019,12.13091]
[1776679149945,44.02,75054.58,0.06,-0.25711,0.00019,12.13437]
[1776679149949,44.02,75054.58,0.06,-0.25711,0.00019,12.13437]
[1776679150045,44.02,75052.71,0.06,-0.25747,0.00019,12.14299]
[1776679151316,44.02,75052.71,0.06,-0.25747,0.00019,12.14305]
[1776679151566,44.02,75052.71,0.06,-0.25747,0.00019,12.14305]
[1776679152041,44.02,75052.14,0.06,-0.25759,0.00019,12.14574]
[1776679152745,44.02,75052.14,0.06,-0.25759,0.00019,12.14574]
[1776679153364,44.02,75053.73,0.06,-0.25728,0.00019,12.13847]
[1776679154164,44.02,75054.37,0.06,-0.25716,0.00019,12.13559]
[1776679155759,44.02,75055.35,0.06,-0.25697,0.00019,12.13114]
[1776679155827,44.02,75055.35,0.06,-0.25697,0.00019,12.13114]
[1776679156018,44.02,75055.35,0.06,-0.25697,0.00019,12.13114]
[1776679159436,44.02,75053.96,0.06,-0.25725,0.00019,12.1378]
[1776679159502,44.02,75053.96,0.06,-0.25725,0.00019,12.1378]
[1776679160086,44.02,75052.35,0.06,-0.25757,0.00019,12.1454]
[1776679160185,44.02,75062.45,0.06,-0.25561,0.00019,12.0987]
[1776679161284,44.02,75062.45,0.06,-0.25561,0.00019,12.0987]
[1776679161304,44.02,75062.45,0.06,-0.25561,0.00019,12.0987]
[1776679161317,44.02,75062.45,0.06,-0.25561,0.00019,12.0987]
[1776679161536,44.02,75064.71,0.06,-0.25517,0.00019,12.08835]
[1776679165175,44.03,75065.18,0.06,-0.25509,0.00019,12.08637]
[1776679166418,44.03,75066.36,0.06,-0.25486,0.00019,12.08091]
[1776679166538,44.03,75066.36,0.06,-0.25486,0.00019,12.08091]
[1776679166611,44.03,75066.36,0.06,-0.25486,0.00019,12.08091]
[1776679167997,44.03,75067.28,0.06,-0.25468,0.00019,12.07665]
[1776679168024,44.03,75067.28,0.06,-0.25468,0.00019,12.07665]
[1776679168237,44.03,75067.28,0.06,-0.25469,0.00019,12.07668]
[1776679170920,44.03,75071.92,0.06,-0.25379,0.00019,12.05519]
[1776679170959,44.03,75071.92,0.06,-0.25379,0.00019,12.05519]
[1776679170971,44.03,75071.92,0.06,-0.25379,0.00019,12.05519]
[1776679171549,44.03,75072.11,0.06,-0.25368,0.00019,12.04791]
[1776679171619,44.03,75072.11,0.06,-0.25368,0.00019,12.04791]
[1776679172246,44.03,75072.01,0.06,-0.2537,0.00019,12.04843]
[1776679172578,44.03,75072.01,0.06,-0.2537,0.00019,12.04843]
[1776679172625,44.03,75072.01,0.06,-0.2537,0.00019,12.04843]
[1776679172636,44.03,75072.01,0.06,-0.2537,0.00019,12.04843]
[1776679176537,44.03,75071.14,0.06,-0.25388,0.00019,12.05267]
[1776679176608,44.03,75071.14,0.06,-0.25388,0.00019,12.05267]
[1776679178309,44.03,75071.46,0.06,-0.25382,0.00019,12.05131]
[1776679183397,44.03,75072.58,0.06,-0.25362,0.00019,12.04641]
[1776679189858,44.04,75077.28,0.06,-0.25273,0.00019,12.02489]
[1776679189985,44.04,75077.28,0.06,-0.25273,0.00019,12.02489]
[1776679195342,44.04,75080.9,0.06,-0.25205,0.00019,12.00847]
[1776679200485,44.04,75081.66,0.06,-0.25192,0.00019,12.0052]
[1776679200563,44.04,75081.66,0.06,-0.25192,0.00019,12.0052]
[1776679200569,44.04,75081.66,0.06,-0.25192,0.00019,12.0052]
[1776679200667,44.04,75081.66,0.06,-0.25192,0.00019,12.0052]
[1776679201092,44.04,75082.49,0.06,-0.25176,0.00019,12.00138]
[1776679201330,44.04,75082.49,0.06,-0.25176,0.00019,12.00138]
[1776679201396,44.04,75082.49,0.06,-0.25176,0.00019,12.00138]
[1776679201507,44.04,75082.49,0.06,-0.25176,0.00019,12.00138]
[1776679201843,44.04,75082.49,0.06,-0.25176,0.00019,12.00138]
[1776679201938,44.05,75115.2,0.06,-0.24551,0.00019,11.84692]
[1776679202622,44.05,75115.2,0.06,-0.24551,0.00019,11.84692]
[1776679202633,44.05,75115.2,0.06,-0.24551,0.00019,11.84692]
[1776679202704,44.05,75115.2,0.06,-0.24551,0.00019,11.84692]
[1776679202806,44.04,75114.72,0.06,-0.2456,0.00019,11.84909]
[1776679203328,44.04,75114.72,0.06,-0.2456,0.00019,11.84909]
[1776679203354,44.04,75114.72,0.06,-0.2456,0.00019,11.84909]
[1776679203951,44.04,75114.72,0.06,-0.2456,0.00019,11.84909]
[1776679203991,44.04,75116.57,0.06,-0.24524,0.00019,11.84028]
[1776679206570,44.04,75116.63,0.06,-0.24523,0.00019,11.84001]
[1776679206595,44.04,75116.63,0.06,-0.24523,0.00019,11.84001]
[1776679206694,44.04,75116.63,0.06,-0.24523,0.00019,11.84001]
[1776679206846,44.04,75116.63,0.06,-0.24523,0.00019,11.84001]
[1776679206898,44.04,75110.72,0.06,-0.24636,0.00019,11.86816]
[1776679207881,44.04,75099.22,0.06,-0.24855,0.00019,11.92266]
[1776679210009,44.04,75099.22,0.06,-0.24855,0.00019,11.92265]
[1776679211153,44.05,75098.85,0.06,-0.24862,0.00019,11.92448]
[1776679211741,44.05,75098.85,0.06,-0.24862,0.00019,11.92448]
[1776679214410,44.05,75098.37,0.06,-0.24872,0.00019,11.92691]
[1776679214511,44.05,75097.9,0.06,-0.24882,0.00019,11.92937]
[1776679216499,44.05,75097.9,0.06,-0.24882,0.00019,11.92945]
[1776679216602,44.05,75094.91,0.06,-0.2494,0.00019,11.94363]
[1776679222536,44.06,75094.73,0.06,-0.24946,0.00019,11.94528]
[1776679224874,44.06,75094.13,0.06,-0.24958,0.00019,11.94823]
[1776679224975,44.06,75093.8,0.06,-0.24965,0.00019,11.94991]
[1776679227695,44.06,75093.8,0.06,-0.24966,0.00019,11.95015]
[1776679228924,44.06,75094.95,0.06,-0.24945,0.00019,11.94485]
[1776679228935,44.06,75094.95,0.06,-0.24945,0.00019,11.94485]
[1776679229015,44.06,75094.95,0.06,-0.24945,0.00019,11.94485]
[1776679229116,44.06,75093.12,0.06,-0.2498,0.00019,11.95359]
[1776679230934,44.06,75093.12,0.06,-0.24981,0.00019,11.95371]
[1776679230944,44.06,75093.12,0.06,-0.24981,0.00019,11.95371]
[1776679231000,44.06,75097.5,0.06,-0.24889,0.00019,11.92665]
[1776679236283,44.07,75096.51,0.06,-0.24911,0.00019,11.93201]
[1776679236638,44.07,75096.51,0.06,-0.24912,0.00019,11.93215]
[1776679239776,44.07,75098.39,0.06,-0.24876,0.00019,11.92337]
[1776679239910,44.07,75098.39,0.06,-0.24876,0.00019,11.92337]
[1776679239931,44.07,75098.39,0.06,-0.24876,0.00019,11.92337]
[1776679240014,44.07,75099.01,0.06,-0.24864,0.00019,11.92045]
[1776679241064,44.07,75099.01,0.06,-0.24864,0.00019,11.92045]
[1776679241103,44.07,75099.01,0.06,-0.24864,0.00019,11.92045]
[1776679241142,44.07,75108.09,0.06,-0.24691,0.00019,11.87747]
[1776679241632,44.07,75108.09,0.06,-0.24691,0.00019,11.87747]
[1776679241678,44.07,75108.09,0.06,-0.24691,0.00019,11.87747]
[1776679243100,44.07,75106.93,0.06,-0.24713,0.00019,11.88298]
[1776679243688,44.07,75096.05,0.06,-0.24921,0.00019,11.9345]
[1776679248724,44.08,75096.67,0.06,-0.24911,0.00019,11.93204]
[1776679252135,44.08,75096.89,0.06,-0.24907,0.00019,11.93115]
[1776679252149,44.08,75096.89,0.06,-0.24909,0.00019,11.93144]
[1776679254118,44.08,75090.2,0.06,-0.25038,0.00019,11.96321]
[1776679255310,44.08,75090.2,0.06,-0.25038,0.00019,11.96333]
[1776679255658,44.08,75090.2,0.06,-0.25038,0.00019,11.96333]
[1776679255989,44.08,75096.91,0.06,-0.2491,0.00019,11.93181]
[1776679260955,44.09,75096.64,0.06,-0.24915,0.00019,11.93316]
[1776679261016,44.09,75096.64,0.06,-0.24915,0.00019,11.93316]
[1776679261104,44.09,75096.64,0.06,-0.24915,0.00019,11.93316]
[1776679261168,44.09,75096.64,0.06,-0.24915,0.00019,11.93316]
[1776679261143,44.09,75096.43,0.06,-0.2492,0.00019,11.93417]
[1776679262824,44.09,75107.13,0.06,-0.24715,0.00019,11.88361]
[1776679267861,44.09,75107.02,0.06,-0.24718,0.00019,11.88438]
[1776679269450,44.09,75106.48,0.06,-0.24729,0.00019,11.88698]
[1776679269641,44.09,75106.48,0.06,-0.24729,0.00019,11.88698]
[1776679269875,44.09,75110.92,0.06,-0.24645,0.00019,11.86597]
[1776679271313,44.09,75113.56,0.06,-0.24595,0.00019,11.8535]
[1776679271462,44.09,75113.56,0.06,-0.24595,0.00019,11.8535]
[1776679271500,44.09,75113.56,0.06,-0.24595,0.00019,11.8535]
[1776679271510,44.09,75113.56,0.06,-0.24595,0.00019,11.8535]
[1776679271584,44.09,75113.56,0.06,-0.24595,0.00019,11.8535]
[1776679271723,44.09,75113.56,0.06,-0.24595,0.00019,11.8535]
[1776679271770,44.09,75113.56,0.06,-0.24595,0.00019,11.8535]
[1776679271932,44.09,75113.56,0.06,-0.24595,0.00019,11.8535]
[1776679272033,44.09,75114.05,0.06,-0.24586,0.00019,11.85125]
[1776679273467,44.09,75114.05,0.06,-0.24586,0.00019,11.85134]
[1776679273903,44.09,75113.33,0.06,-0.246,0.00019,11.85484]
[1776679278337,44.09,75114.39,0.06,-0.24581,0.00019,11.85012]
[1776679278422,44.09,75114.39,0.06,-0.24581,0.00019,11.85012]
[1776679278945,44.09,75114.77,0.06,-0.24574,0.00019,11.8484]
[1776679279502,44.09,75114.77,0.06,-0.24574,0.00019,11.8484]
[1776679284980,44.1,75115.0,0.06,-0.24572,0.00019,11.84777]
[1776679287176,44.1,75116.12,0.06,-0.24551,0.00019,11.84248]
[1776679287266,44.1,75116.4,0.06,-0.24545,0.00019,11.84119]
[1776679288008,44.1,75115.9,0.06,-0.24555,0.00019,11.84361]
[1776679289008,44.1,75109.24,0.06,-0.24682,0.00019,11.87532]
[1776679289645,44.1,75109.24,0.06,-0.24682,0.00019,11.87532]
[1776679289654,44.1,75108.99,0.06,-0.24687,0.00019,11.87655]
[1776679293043,44.1,75113.87,0.06,-0.24587,0.00019,11.847]
[1776679299078,44.1,75115.02,0.06,-0.24567,0.00019,11.84201]
[1776679304113,44.11,75116.88,0.06,-0.24533,0.00019,11.83353]
[1776679309148,44.11,75118.69,0.06,-0.245,0.00019,11.82525]
[1776679314183,44.11,75119.96,0.06,-0.24477,0.00019,11.81955]
[1776679320049,44.12,75120.55,0.06,-0.24467,0.00019,11.81697]
[1776679320114,44.12,75120.55,0.06,-0.24467,0.00019,11.81697]
[1776679320351,44.12,75120.78,0.06,-0.24463,0.00019,11.8161]
[1776679320555,44.12,75120.78,0.06,-0.24463,0.00019,11.8161]
[1776679321044,44.12,75120.78,0.06,-0.24463,0.00019,11.8161]
[1776679321245,44.12,75120.78,0.06,-0.24463,0.00019,11.8161]
[1776679321237,44.12,75132.66,0.06,-0.24239,0.00019,11.7594]
[1776679321935,44.12,75132.66,0.06,-0.24239,0.00019,11.7594]
[1776679322244,44.12,75143.35,0.06,-0.24039,0.00019,11.70803]
[1776679323223,44.12,75143.35,0.06,-0.24039,0.00019,11.70803]
[1776679323251,44.12,75143.81,0.06,-0.2403,0.00019,11.70578]
[1776679323302,44.12,75143.81,0.06,-0.2403,0.00019,11.70578]
[1776679323609,44.12,75143.81,0.06,-0.2403,0.00019,11.70578]
[1776679326033,44.12,75144.21,0.06,-0.24022,0.00019,11.70389]
[1776679329675,44.12,75142.78,0.06,-0.2405,0.00019,11.71087]
[1776679330099,44.12,75142.78,0.06,-0.2405,0.00019,11.71087]
[1776679333572,44.12,75150.33,0.06,-0.2391,0.00019,11.67485]
[1776679339369,44.13,75148.1,0.06,-0.23954,0.00019,11.68627]
[1776679341726,44.13,75147.79,0.06,-0.2396,0.00019,11.68776]
[1776679341823,44.13,75147.79,0.06,-0.2396,0.00019,11.68776]
[1776679341989,44.13,75147.54,0.06,-0.23965,0.00019,11.68921]
[1776679342483,44.13,75154.69,0.06,-0.23832,0.00019,11.65478]
[1776679344308,44.14,75155.74,0.06,-0.23816,0.00019,11.65049]
[1776679344404,44.14,75155.74,0.06,-0.23819,0.00019,11.65133]
[1776679346754,44.15,75154.73,0.06,-0.23841,0.00019,11.65705]
[1776679346791,44.15,75154.73,0.06,-0.23841,0.00019,11.65705]
[1776679346927,44.15,75154.73,0.06,-0.23841,0.00019,11.65705]
[1776679347244,44.15,75152.04,0.06,-0.23891,0.00019,11.67004]
[1776679348201,44.15,75152.04,0.06,-0.23891,0.00019,11.67004]
[1776679348256,44.15,75152.04,0.06,-0.23891,0.00019,11.67004]
[1776679348228,44.15,75182.55,0.06,-0.23325,0.00018,11.52174]
[1776679348793,44.15,75181.24,0.06,-0.2335,0.00018,11.52821]
[1776679349873,44.15,75181.24,0.06,-0.2335,0.00018,11.52821]
[1776679350792,44.15,75181.22,0.06,-0.2335,0.00018,11.52835]
[1776679350871,44.15,75181.19,0.06,-0.23351,0.00018,11.52855]
[1776679351505,44.15,75181.19,0.06,-0.23351,0.00018,11.52855]
[1776679351619,44.15,75181.19,0.06,-0.23351,0.00018,11.52855]
[1776679352207,44.15,75181.19,0.06,-0.23351,0.00018,11.52855]
[1776679352247,44.15,75181.19,0.06,-0.23351,0.00018,11.52855]
[1776679352227,44.15,75181.01,0.06,-0.23346,0.00018,11.52285]
[1776679353164,44.15,75172.51,0.06,-0.23503,0.00018,11.5644]
[1776679355327,44.15,75172.35,0.06,-0.23507,0.00018,11.56536]
[1776679355486,44.15,75173.48,0.06,-0.23486,0.00018,11.55995]
[1776679357846,44.15,75173.48,0.06,-0.23486,0.00018,11.55995]
[1776679357930,44.15,75172.97,0.06,-0.23496,0.00018,11.56256]
[1776679358513,44.15,75172.97,0.06,-0.23496,0.00018,11.56256]
[1776679358524,44.15,75172.97,0.06,-0.23496,0.00018,11.56257]
[1776679359828,44.15,75182.14,0.06,-0.23327,0.00018,11.51781]
[1776679360378,44.15,75182.14,0.06,-0.23327,0.00018,11.51781]
[1776679362805,44.15,75183.99,0.06,-0.23293,0.00018,11.50882]
[1776679363975,44.15,75187.05,0.06,-0.23237,0.00018,11.49388]
[1776679365736,44.16,75187.05,0.06,-0.23238,0.00018,11.49401]
[1776679365774,44.16,75187.05,0.06,-0.23238,0.00018,11.49401]
[1776679371715,44.16,75182.35,0.06,-0.23326,0.00018,11.51764]
[1776679371773,44.16,75182.35,0.06,-0.23326,0.00018,11.51764]
[1776679374171,44.16,75180.79,0.06,-0.23356,0.00018,11.52553]
[1776679374591,44.16,75180.44,0.06,-0.23363,0.00018,11.52737]
[1776679375272,44.16,75180.44,0.06,-0.23363,0.00018,11.52737]
[1776679374655,44.16,75194.2,0.06,-0.23111,0.00018,11.46004]
[1776679375672,44.16,75194.2,0.06,-0.23111,0.00018,11.46004]
[1776679375838,44.16,75194.2,0.06,-0.23111,0.00018,11.46004]
[1776679375914,44.16,75194.2,0.06,-0.23111,0.00018,11.46004]
[1776679376020,44.16,75194.2,0.06,-0.23111,0.00018,11.46004]
[1776679376194,44.16,75196.22,0.06,-0.23074,0.00018,11.45005]
[1776679378243,44.16,75207.39,0.06,-0.2287,0.00018,11.39504]
[1776679378641,44.16,75207.39,0.06,-0.2287,0.00018,11.39504]
[1776679384693,44.17,75206.22,0.06,-0.22894,0.00018,11.40147]
[1776679389727,44.17,75205.36,0.06,-0.22911,0.00018,11.40612]
[1776679394767,44.17,75204.58,0.06,-0.22926,0.00018,11.41033]
[1776679399804,44.18,75208.64,0.06,-0.22853,0.00018,11.39062]
[1776679404107,44.18,75212.31,0.06,-0.22788,0.00018,11.37272]
[1776679406198,44.18,75205.88,0.06,-0.22905,0.00018,11.40467]
[1776679411886,44.18,75201.68,0.06,-0.22975,0.00018,11.41911]
[1776679414629,44.18,75201.53,0.06,-0.22978,0.00018,11.41991]
[1776679414782,44.18,75201.53,0.06,-0.22978,0.00018,11.41991]
[1776679414907,44.18,75201.64,0.06,-0.22976,0.00018,11.4194]
[1776679415553,44.18,75201.64,0.06,-0.22976,0.00018,11.4194]
[1776679415915,44.18,75200.34,0.06,-0.23,0.00018,11.42584]
[1776679416922,44.18,75193.66,0.06,-0.23122,0.00018,11.45881]
[1776679421957,44.19,75189.22,0.06,-0.23205,0.00018,11.48097]
[1776679426991,44.19,75187.96,0.06,-0.23229,0.00018,11.48748]
[1776679429462,44.19,75189.94,0.06,-0.23194,0.00018,11.47793]
[1776679429497,44.19,75189.94,0.06,-0.23194,0.00018,11.47793]
[1776679429622,44.19,75189.94,0.06,-0.23194,0.00018,11.47793]
[1776679429803,44.19,75189.94,0.06,-0.23194,0.00018,11.47793]
[1776679429860,44.19,75189.94,0.06,-0.23194,0.00018,11.47793]
[1776679430017,44.19,75189.94,0.06,-0.23194,0.00018,11.47802]
[1776679430877,44.19,75189.94,0.06,-0.23194,0.00018,11.47802]
[1776679431021,44.19,75202.25,0.06,-0.22969,0.00018,11.4175]
[1776679432219,44.19,75202.25,0.06,-0.22969,0.00018,11.4175]
[1776679432336,44.19,75202.25,0.06,-0.22969,0.00018,11.4175]
[1776679432316,44.19,75205.33,0.06,-0.22913,0.00018,11.40236]
[1776679434352,44.2,75210.83,0.06,-0.22815,0.00018,11.37596]
[1776679441093,44.2,75210.64,0.06,-0.22821,0.00018,11.37759]
[1776679441469,44.2,75210.64,0.06,-0.22821,0.00018,11.37759]
[1776679442296,44.2,75216.06,0.06,-0.22723,0.00018,11.35088]
[1776679442847,44.2,75216.06,0.06,-0.22723,0.00018,11.35088]
[1776679442974,44.2,75216.06,0.06,-0.22723,0.00018,11.35088]
[1776679445479,44.2,75214.12,0.06,-0.22759,0.00018,11.36052]
[1776679447915,44.2,75214.3,0.06,-0.22756,0.00018,11.35969]
[1776679449526,44.2,75218.55,0.06,-0.22679,0.00018,11.33868]
[1776679452805,44.2,75218.26,0.06,-0.22684,0.00018,11.34023]
[1776679452818,44.2,75218.26,0.06,-0.22684,0.00018,11.34023]
[1776679452877,44.2,75218.26,0.06,-0.22684,0.00018,11.34023]
[1776679453174,44.21,75220.52,0.06,-0.22644,0.00018,11.32906]
[1776679456806,44.21,75220.8,0.06,-0.22639,0.00018,11.32783]
[1776679457203,44.21,75219.97,0.06,-0.22654,0.00018,11.332]
[1776679459939,44.21,75219.13,0.06,-0.2267,0.00018,11.33626]
[1776679460060,44.21,75219.13,0.06,-0.2267,0.00018,11.33626]
[1776679460224,44.21,75218.85,0.06,-0.22675,0.00018,11.33769]
[1776679460727,44.21,75218.85,0.06,-0.22675,0.00018,11.33769]
[1776679460785,44.21,75218.85,0.06,-0.22675,0.00018,11.33769]
[1776679461231,44.21,75217.42,0.06,-0.22701,0.00018,11.34482]
[1776679461415,44.21,75217.42,0.06,-0.22701,0.00018,11.34482]
[1776679461622,44.21,75217.42,0.06,-0.22701,0.00018,11.34482]
[1776679462238,44.21,75221.37,0.06,-0.2263,0.00018,11.32528]
[1776679463470,44.21,75222.45,0.06,-0.2261,0.00018,11.31997]
[1776679466108,44.21,75223.89,0.06,-0.22585,0.00018,11.31295]
[1776679471164,44.21,75223.99,0.06,-0.22584,0.00018,11.31281]
[1776679472204,44.21,75224.2,0.06,-0.22572,0.00018,11.30517]
[1776679474750,44.21,75224.25,0.06,-0.22572,0.00018,11.30515]
[1776679474762,44.21,75224.25,0.06,-0.22572,0.00018,11.30515]
[1776679480374,44.22,75224.14,0.06,-0.22576,0.00018,11.30615]
[1776679480526,44.22,75224.14,0.06,-0.22576,0.00018,11.30615]
[1776679480574,44.22,75224.14,0.06,-0.22576,0.00018,11.30615]
[1776679481281,44.22,75224.14,0.06,-0.22576,0.00018,11.30615]
[1776679481378,44.22,75223.34,0.06,-0.22591,0.00018,11.3102]
[1776679483324,44.22,75221.0,0.06,-0.22633,0.00018,11.32188]
[1776679484006,44.22,75220.98,0.06,-0.22634,0.00018,11.32204]
[1776679484414,44.22,75220.98,0.06,-0.22634,0.00018,11.32204]
[1776679484418,44.22,75215.09,0.06,-0.22741,0.00018,11.35127]
[1776679491820,44.23,75215.23,0.06,-0.22743,0.00018,11.35189]
[1776679494220,44.23,75215.98,0.06,-0.22731,0.00018,11.34871]
[1776679494225,44.23,75215.98,0.06,-0.22731,0.00018,11.34871]
[1776679496172,44.23,75218.12,0.06,-0.22693,0.00018,11.33833]
[1776679496512,44.24,75218.12,0.06,-0.22694,0.00018,11.33855]
[1776679502957,44.24,75216.53,0.06,-0.22724,0.00018,11.34693]
[1776679502963,44.24,75216.53,0.06,-0.22724,0.00018,11.34693]
[1776679503267,44.24,75216.53,0.06,-0.22724,0.00018,11.34693]
[1776679503532,44.24,75216.61,0.06,-0.22724,0.00018,11.34672]
[1776679503581,44.24,75216.61,0.06,-0.22724,0.00018,11.34672]
[1776679504236,44.24,75224.85,0.06,-0.22575,0.00018,11.30598]
[1776679504465,44.24,75224.85,0.06,-0.22575,0.00018,11.30598]
[1776679504497,44.24,75224.85,0.06,-0.22575,0.00018,11.30598]
[1776679504757,44.24,75224.85,0.06,-0.22575,0.00018,11.30598]
[1776679504812,44.24,75224.85,0.06,-0.22575,0.00018,11.30598]
[1776679505351,44.24,75230.7,0.06,-0.2247,0.00018,11.27705]
[1776679506473,44.24,75230.7,0.06,-0.2247,0.00018,11.27705]
[1776679506612,44.24,75230.7,0.06,-0.2247,0.00018,11.27705]
[1776679507436,44.24,75238.44,0.06,-0.22331,0.00018,11.23867]
[1776679507477,44.24,75238.44,0.06,-0.22331,0.00018,11.23867]
[1776679508284,44.24,75238.44,0.06,-0.22331,0.00018,11.23867]
[1776679508351,44.24,75238.44,0.06,-0.22331,0.00018,11.23867]
[1776679508362,44.24,75252.31,0.06,-0.22084,0.00018,11.16936]
[1776679509251,44.24,75252.31,0.06,-0.22084,0.00018,11.16936]
[1776679509352,44.24,75253.46,0.06,-0.22064,0.00018,11.16371]
[1776679511082,44.25,75264.62,0.06,-0.21866,0.00018,11.10779]
[1776679513376,44.25,75264.62,0.06,-0.21866,0.00018,11.10777]
[1776679513452,44.25,75264.62,0.06,-0.21866,0.00018,11.10777]
[1776679514306,44.25,75267.26,0.06,-0.21819,0.00018,11.09456]
[1776679514753,44.25,75267.26,0.06,-0.21819,0.00018,11.09456]
[1776679514785,44.25,75267.26,0.06,-0.21819,0.00018,11.09456]
[1776679514843,44.25,75270.54,0.06,-0.21762,0.00018,11.07813]
[1776679516975,44.25,75270.54,0.06,-0.21766,0.00018,11.07929]
[1776679517367,44.26,75269.01,0.06,-0.21797,0.00018,11.08818]
[1776679518136,44.26,75263.37,0.06,-0.21897,0.00018,11.11666]
[1776679524377,44.27,75264.99,0.06,-0.2187,0.00018,11.10902]
[1776679526652,44.27,75265.84,0.06,-0.21855,0.00018,11.10492]
[1776679526720,44.27,75266.43,0.06,-0.21845,0.00018,11.10204]
[1776679531026,44.27,75268.93,0.06,-0.21802,0.00018,11.08977]
[1776679531099,44.27,75267.92,0.06,-0.21812,0.00018,11.08826]
[1776679537118,44.27,75266.17,0.06,-0.21845,0.00018,11.09761]
[1776679537214,44.28,75261.57,0.06,-0.21927,0.00018,11.12084]
[1776679538017,44.28,75261.57,0.06,-0.21927,0.00018,11.12084]
[1776679538138,44.28,75261.57,0.06,-0.21927,0.00018,11.12084]
[1776679539146,44.28,75261.34,0.06,-0.21931,0.00018,11.12209]
[1776679544353,44.28,75260.86,0.06,-0.21941,0.00018,11.1249]
[1776679548410,44.28,75265.01,0.06,-0.21868,0.00018,11.10439]
[1776679548546,44.28,75265.8,0.06,-0.21855,0.00018,11.10052]
[1776679549280,44.28,75265.8,0.06,-0.21855,0.00018,11.10052]
[1776679551001,44.28,75266.12,0.06,-0.2185,0.00018,11.09914]
[1776679551192,44.28,75266.12,0.06,-0.2185,0.00018,11.09914]
[1776679551442,44.28,75276.49,0.06,-0.21667,0.00018,11.04702]
[1776679551643,44.28,75276.49,0.06,-0.21667,0.00018,11.04702]
[1776679551662,44.28,75276.49,0.06,-0.21667,0.00018,11.04702]
[1776679551717,44.28,75276.49,0.06,-0.21667,0.00018,11.04702]
[1776679551885,44.28,75276.49,0.06,-0.21667,0.00018,11.04702]
[1776679551965,44.28,75266.02,0.06,-0.21852,0.00018,11.09988]
[1776679553938,44.29,75266.02,0.06,-0.21853,0.00018,11.09996]
[1776679553986,44.29,75266.02,0.06,-0.21853,0.00018,11.09996]
[1776679554088,44.29,75263.33,0.06,-0.219,0.00018,11.1135]
[1776679556238,44.29,75263.57,0.06,-0.21896,0.00018,11.11229]
[1776679556322,44.29,75263.57,0.06,-0.21896,0.00018,11.11229]
[1776679556386,44.29,75265.3,0.06,-0.21866,0.00018,11.10369]
[1776679557872,44.29,75265.03,0.06,-0.21871,0.00018,11.10515]
[1776679557950,44.29,75265.03,0.06,-0.21871,0.00018,11.10515]
[1776679558062,44.29,75265.03,0.06,-0.21871,0.00018,11.10515]
[1776679558086,44.29,75265.03,0.06,-0.21871,0.00018,11.10515]
[1776679558305,44.29,75265.03,0.06,-0.21871,0.00018,11.10515]
[1776679558349,44.29,75270.65,0.06,-0.21772,0.00018,11.07698]
[1776679558959,44.29,75281.91,0.06,-0.21574,0.00018,11.02029]
[1776679561195,44.29,75288.54,0.06,-0.21458,0.00018,10.9869]
[1776679561520,44.29,75288.54,0.06,-0.21458,0.00018,10.9869]
[1776679561558,44.29,75288.54,0.06,-0.21458,0.00018,10.9869]
[1776679562117,44.29,75288.54,0.06,-0.21458,0.00018,10.9869]
[1776679562198,44.29,75288.45,0.06,-0.2146,0.00018,10.98748]
[1776679563550,44.29,75288.6,0.06,-0.21458,0.00018,10.98687]
[1776679563648,44.29,75288.6,0.06,-0.21458,0.00018,10.98687]
[1776679564287,44.29,75287.05,0.06,-0.21486,0.00018,10.99487]
[1776679567284,44.29,75287.27,0.06,-0.21483,0.00018,10.99404]
[1776679567385,44.3,75289.93,0.06,-0.21437,0.00017,10.98071]
[1776679571285,44.3,75290.09,0.06,-0.21436,0.00017,10.98036]
[1776679571365,44.3,75290.09,0.06,-0.21436,0.00017,10.98036]
[1776679571369,44.3,75290.09,0.06,-0.21436,0.00017,10.98036]
[1776679572143,44.3,75291.16,0.06,-0.21417,0.00017,10.9751]
[1776679572200,44.3,75291.16,0.06,-0.21417,0.00017,10.9751]
[1776679573053,44.3,75291.32,0.06,-0.21415,0.00017,10.97444]
[1776679573098,44.3,75291.32,0.06,-0.21415,0.00017,10.97444]
[1776679578273,44.31,75293.78,0.06,-0.21375,0.00017,10.96277]
[1776679578331,44.31,75303.69,0.06,-0.21203,0.00017,10.91261]
[1776679578945,44.31,75303.69,0.06,-0.21203,0.00017,10.91261]
[1776679579922,44.31,75308.16,0.06,-0.21126,0.00017,10.89004]
[1776679580680,44.31,75308.16,0.06,-0.21126,0.00017,10.89025]
[1776679580688,44.31,75308.16,0.06,-0.21126,0.00017,10.89025]
[1776679586117,44.32,75302.86,0.06,-0.21222,0.00017,10.91831]
[1776679590059,44.32,75299.52,0.06,-0.21283,0.00017,10.93605]
[1776679590132,44.32,75299.52,0.06,-0.21283,0.00017,10.93605]
[1776679590238,44.32,75299.52,0.06,-0.21283,0.00017,10.93605]
[1776679590376,44.32,75299.52,0.06,-0.21283,0.00017,10.93605]
[1776679590442,44.32,75285.98,0.06,-0.2152,0.00018,11.0048]
[1776679590801,44.32,75285.98,0.06,-0.2152,0.00018,11.0048]
[1776679591011,44.32,75285.98,0.06,-0.2152,0.00018,11.0048]
[1776679591098,44.32,75285.98,0.06,-0.2152,0.00018,11.0048]
[1776679591278,44.32,75285.98,0.06,-0.2152,0.00018,11.0048]
[1776679591532,44.32,75279.56,0.06,-0.21625,0.00018,11.03067]
[1776679592441,44.32,75279.56,0.06,-0.21625,0.00018,11.03067]
[1776679593204,44.33,75278.78,0.06,-0.21644,0.00018,11.03624]
[1776679594304,44.34,75268.63,0.06,-0.21827,0.00018,11.0887]
[1776679595319,44.34,75268.63,0.06,-0.21827,0.00018,11.0887]
[1776679595398,44.34,75268.63,0.06,-0.21827,0.00018,11.0887]
[1776679595414,44.34,75268.63,0.06,-0.21827,0.00018,11.0887]
[1776679595474,44.34,75268.63,0.06,-0.21827,0.00018,11.0887]
[1776679595491,44.35,75268.02,0.06,-0.21841,0.00018,11.09254]
[1776679597223,44.37,75259.49,0.06,-0.22003,0.00018,11.13864]
[1776679602340,44.39,75262.41,0.06,-0.21961,0.00018,11.12689]
[1776679602475,44.41,75254.44,0.06,-0.2211,0.00018,11.16889]
[1776679608312,44.41,75249.57,0.06,-0.222,0.00018,11.19415]
[1776679613349,44.42,75248.0,0.06,-0.22231,0.00018,11.20276]
[1776679618382,44.42,75247.82,0.06,-0.22237,0.00018,11.20449]
[1776679623417,44.43,75246.1,0.06,-0.22271,0.00018,11.21388]
[1776679626540,44.43,75248.25,0.06,-0.22234,0.00018,11.20352]
[1776679630611,44.44,75250.28,0.06,-0.22201,0.00018,11.19435]
[1776679631473,44.44,75250.82,0.06,-0.22192,0.00018,11.19186]
[1776679634613,44.44,75255.58,0.06,-0.22109,0.00018,11.16874]
[1776679636641,44.45,75255.58,0.06,-0.2211,0.00018,11.16895]
[1776679637515,44.45,75256.41,0.06,-0.22096,0.00018,11.16504]
[1776679638561,44.45,75256.41,0.06,-0.22096,0.00018,11.16504]
[1776679638603,44.45,75256.79,0.06,-0.2209,0.00018,11.16326]
[1776679639529,44.45,75256.99,0.06,-0.22086,0.00018,11.16238]
[1776679640536,44.45,75262.27,0.06,-0.21993,0.00018,11.13614]
[1776679643576,44.45,75261.94,0.06,-0.22,0.00018,11.13807]
[1776679643592,44.45,75261.94,0.06,-0.22,0.00018,11.13807]
[1776679643647,44.45,75261.94,0.06,-0.22001,0.00018,11.13821]
[1776679644563,44.45,75261.94,0.06,-0.22001,0.00018,11.13835]
[1776679644772,44.45,75261.94,0.06,-0.22001,0.00018,11.13835]
[1776679644934,44.45,75261.94,0.06,-0.22001,0.00018,11.13835]
[1776679648594,44.46,75273.15,0.06,-0.21804,0.00018,11.08252]
[1776679649842,44.46,75275.03,0.06,-0.21771,0.00018,11.07319]
[1776679650643,44.46,75275.74,0.06,-0.21759,0.00018,11.06973]
[1776679650656,44.46,75275.74,0.06,-0.21759,0.00018,11.06973]
[1776679651616,44.46,75281.48,0.06,-0.2165,0.00018,11.03431]
[1776679651955,44.46,75281.48,0.06,-0.2165,0.00018,11.03431]
[1776679652621,44.46,75286.69,0.06,-0.21559,0.00018,11.00814]
[1776679652698,44.46,75286.69,0.06,-0.21559,0.00018,11.00814]
[1776679652714,44.46,75286.69,0.06,-0.21559,0.00018,11.00814]
[1776679653628,44.46,75294.33,0.06,-0.21426,0.00017,10.96971]
[1776679654890,44.46,75295.6,0.06,-0.21404,0.00017,10.96342]
[1776679658065,44.46,75295.0,0.06,-0.21416,0.00017,10.96672]
[1776679658670,44.46,75292.6,0.06,-0.21458,0.00017,10.97895]
[1776679658929,44.46,75292.6,0.06,-0.21458,0.00017,10.97895]
[1776679664351,44.47,75292.98,0.06,-0.21453,0.00017,10.97755]
[1776679669650,44.47,75290.06,0.06,-0.21505,0.00017,10.99275]
[1776679669751,44.47,75292.03,0.06,-0.21472,0.00017,10.983]
[1776679673166,44.47,75292.03,0.06,-0.21472,0.00017,10.9831]
[1776679673193,44.47,75292.03,0.06,-0.21472,0.00017,10.9831]
[1776679674675,44.47,75292.02,0.06,-0.21473,0.00017,10.98336]
[1776679674718,44.47,75288.77,0.06,-0.2153,0.00017,10.99984]
[1776679675172,44.47,75288.77,0.06,-0.2153,0.00017,10.99984]
[1776679676225,44.47,75288.08,0.06,-0.21542,0.00017,11.0034]
[1776679676818,44.47,75287.43,0.06,-0.21554,0.00017,11.00675]
[1776679676873,44.47,75287.43,0.06,-0.21554,0.00017,11.00675]
[1776679676883,44.47,75287.43,0.06,-0.21554,0.00017,11.00675]
[1776679677164,44.47,75287.43,0.06,-0.21554,0.00017,11.00675]
[1776679679194,44.48,75286.81,0.06,-0.21565,0.00017,11.01004]
[1776679680455,44.48,75285.72,0.06,-0.21585,0.00018,11.0156]
[1776679680845,44.48,75285.23,0.06,-0.21594,0.00018,11.01815]
[1776679680907,44.48,75285.23,0.06,-0.21594,0.00018,11.01815]
[1776679681223,44.48,75285.23,0.06,-0.21594,0.00018,11.01815]
[1776679681232,44.48,75285.23,0.06,-0.21594,0.00018,11.01815]
[1776679682483,44.48,75283.16,0.06,-0.2163,0.00018,11.02864]
[1776679682554,44.48,75283.16,0.06,-0.2163,0.00018,11.02864]
[1776679682584,44.48,75278.51,0.06,-0.21712,0.00018,11.05207]
[1776679683265,44.48,75278.51,0.06,-0.21712,0.00018,11.05207]
[1776679683273,44.48,75275.33,0.06,-0.21768,0.00018,11.06807]
[1776679684685,44.48,75275.33,0.06,-0.21768,0.00018,11.06807]
[1776679684721,44.48,75275.33,0.06,-0.21768,0.00018,11.06809]
[1776679685274,44.48,75275.33,0.06,-0.21768,0.00018,11.06809]
[1776679685369,44.48,75278.47,0.06,-0.21713,0.00018,11.05227]
[1776679689487,44.48,75280.35,0.06,-0.21679,0.00018,11.04275]
[1776679689578,44.48,75280.35,0.06,-0.21679,0.00018,11.04275]
[1776679689633,44.48,75282.53,0.06,-0.21641,0.00018,11.03175]
[1776679690635,44.48,75282.53,0.06,-0.21641,0.00018,11.03175]
[1776679691457,44.48,75282.53,0.06,-0.21641,0.00018,11.03181]
[1776679691673,44.48,75282.53,0.06,-0.21641,0.00018,11.03181]
[1776679691652,44.48,75298.26,0.06,-0.21366,0.00017,10.95252]
[1776679691936,44.48,75298.26,0.06,-0.21366,0.00017,10.95252]
[1776679692119,44.48,75312.36,0.06,-0.21122,0.00017,10.88117]
[1776679693472,44.48,75312.36,0.06,-0.21122,0.00017,10.88117]
[1776679693528,44.48,75312.36,0.06,-0.21122,0.00017,10.88117]
[1776679693651,44.48,75312.36,0.06,-0.21122,0.00017,10.88117]
[1776679693630,44.48,75310.4,0.06,-0.21156,0.00017,10.89117]
[1776679694374,44.48,75305.99,0.06,-0.21232,0.00017,10.91355]
[1776679695362,44.48,75305.99,0.06,-0.21232,0.00017,10.91355]
[1776679695464,44.48,75297.37,0.06,-0.21382,0.00017,10.95714]
[1776679695892,44.48,75297.37,0.06,-0.21382,0.00017,10.95714]
[1776679695967,44.48,75297.37,0.06,-0.21382,0.00017,10.95714]
[1776679697536,44.48,75293.05,0.06,-0.21458,0.00017,10.97904]
[1776679702554,44.48,75291.88,0.06,-0.2148,0.00017,10.98545]
[1776679704964,44.48,75292.21,0.06,-0.21474,0.00017,10.98382]
[1776679705026,44.48,75292.21,0.06,-0.21474,0.00017,10.98382]
[1776679705087,44.48,75292.21,0.06,-0.21474,0.00017,10.98382]
[1776679705096,44.48,75292.21,0.06,-0.21474,0.00017,10.98382]
[1776679706335,44.48,75294.36,0.06,-0.21437,0.00017,10.97299]
[1776679708244,44.48,75298.96,0.06,-0.21357,0.00017,10.94981]
[1776679709704,44.48,75298.83,0.06,-0.2136,0.00017,10.9506]
[1776679712323,44.49,75299.06,0.06,-0.21348,0.00017,10.94309]
[1776679712742,44.49,75300.04,0.06,-0.21332,0.00017,10.93826]
[1776679712952,44.49,75300.04,0.06,-0.21332,0.00017,10.93826]
[1776679720047,44.49,75295.86,0.06,-0.21407,0.00017,10.96016]
[1776679720385,44.49,75295.86,0.06,-0.21407,0.00017,10.96016]
[1776679720481,44.49,75294.43,0.06,-0.21432,0.00017,10.96746]
[1776679721761,44.49,75292.22,0.06,-0.21471,0.00017,10.97868]
[1776679721832,44.49,75292.22,0.06,-0.21471,0.00017,10.97868]
[1776679722593,44.49,75292.22,0.06,-0.21471,0.00017,10.97868]
[1776679722629,44.49,75292.22,0.06,-0.21471,0.00017,10.97868]
[1776679723638,44.49,75290.91,0.06,-0.21494,0.00017,10.98537]
[1776679723686,44.49,75290.91,0.06,-0.21494,0.00017,10.98537]
[1776679723822,44.49,75289.87,0.06,-0.21513,0.00017,10.99067]
[1776679725197,44.49,75289.87,0.06,-0.21513,0.00017,10.99074]
[1776679725712,44.49,75289.87,0.06,-0.21513,0.00017,10.99074]
[1776679727144,44.5,75281.95,0.06,-0.21652,0.00018,11.03072]
[1776679728173,44.5,75281.95,0.06,-0.21652,0.00018,11.03072]
[1776679728262,44.5,75281.95,0.06,-0.21652,0.00018,11.03072]
[1776679728647,44.5,75281.95,0.06,-0.21652,0.00018,11.03072]
[1776679728815,44.5,75286.2,0.06,-0.21578,0.00018,11.00936]
[1776679728861,44.5,75286.2,0.06,-0.21578,0.00018,11.00936]
[1776679728870,44.5,75286.2,0.06,-0.21578,0.00018,11.00936]
[1776679728872,44.5,75286.2,0.06,-0.21578,0.00018,11.00936]
[1776679729158,44.5,75286.2,0.06,-0.21578,0.00018,11.00936]
[1776679729820,44.5,75286.2,0.06,-0.21578,0.00018,11.00936]
[1776679729842,44.5,75286.2,0.06,-0.21578,0.00018,11.00936]
[1776679729896,44.5,75286.2,0.06,-0.21578,0.00018,11.00936]
[1776679729918,44.5,75286.2,0.06,-0.21578,0.00018,11.00936]
[1776679730166,44.5,75287.26,0.06,-0.21559,0.00017,11.00412]
[1776679732985,44.5,75287.38,0.06,-0.21558,0.00017,11.00371]
[1776679733139,44.5,75287.38,0.06,-0.21558,0.00017,11.00371]
[1776679733201,44.5,75287.38,0.06,-0.21558,0.00017,11.00371]
[1776679733291,44.5,75271.92,0.06,-0.21829,0.00018,11.08133]
[1776679735230,44.5,75268.55,0.06,-0.2189,0.00018,11.0984]
[1776679735304,44.5,75268.55,0.06,-0.2189,0.00018,11.0984]
[1776679735416,44.5,75269.03,0.06,-0.21881,0.00018,11.09612]
[1776679737585,44.5,75269.03,0.06,-0.21882,0.00018,11.09623]
[1776679737620,44.5,75269.29,0.06,-0.21878,0.00018,11.09505]
[1776679743257,44.51,75265.52,0.06,-0.21947,0.00018,11.11455]
[1776679746104,44.51,75265.66,0.06,-0.21945,0.00018,11.11399]
[1776679749284,44.51,75265.62,0.06,-0.21945,0.00018,11.11426]
[1776679749782,44.51,75269.49,0.06,-0.21877,0.00018,11.09494]
[1776679750139,44.51,75269.49,0.06,-0.21877,0.00018,11.09494]
[1776679753763,44.51,75272.29,0.06,-0.21827,0.00018,11.08076]
[1776679753966,44.51,75272.68,0.06,-0.2182,0.00018,11.07877]
[1776679754140,44.51,75272.68,0.06,-0.2182,0.00018,11.07877]
[1776679754156,44.51,75272.68,0.06,-0.2182,0.00018,11.07877]
[1776679754228,44.51,75272.68,0.06,-0.2182,0.00018,11.07877]
[1776679754623,44.51,75272.68,0.06,-0.2182,0.00018,11.07877]
[1776679754718,44.51,75285.71,0.06,-0.21591,0.00018,11.01337]
[1776679759264,44.51,75286.49,0.06,-0.21578,0.00017,11.00956]
[1776679759295,44.51,75286.49,0.06,-0.21578,0.00017,11.00956]
[1776679759328,44.51,75286.49,0.06,-0.21578,0.00017,11.00956]
[1776679759793,44.51,75285.42,0.06,-0.21597,0.00018,11.01499]
[1776679760378,44.51,75284.79,0.06,-0.21608,0.00018,11.01821]
[1776679765412,44.51,75286.41,0.06,-0.2158,0.00017,11.01025]
[1776679770447,44.51,75287.36,0.06,-0.21565,0.00017,11.00579]
[1776679771353,44.51,75287.36,0.06,-0.21565,0.00017,11.00579]
[1776679771491,44.51,75287.36,0.06,-0.21565,0.00017,11.00579]
[1776679771559,44.51,75289.47,0.06,-0.2152,0.00017,10.98851]
[1776679772079,44.51,75289.47,0.06,-0.2152,0.00017,10.98851]
[1776679772763,44.51,75294.38,0.06,-0.21434,0.00017,10.96385]
[1776679779511,44.52,75298.86,0.06,-0.21359,0.00017,10.942]
[1776679782338,44.52,75299.1,0.06,-0.21355,0.00017,10.941]
[1776679782396,44.52,75299.1,0.06,-0.21355,0.00017,10.941]
[1776679782580,44.52,75299.1,0.06,-0.21355,0.00017,10.941]
[1776679782620,44.52,75297.2,0.06,-0.21389,0.00017,10.95069]
[1776679783402,44.52,75297.2,0.06,-0.21389,0.00017,10.95069]
[1776679783476,44.52,75297.2,0.06,-0.21389,0.00017,10.95069]
[1776679783538,44.52,75297.2,0.06,-0.21389,0.00017,10.95078]
[1776679789580,44.52,75296.9,0.06,-0.21396,0.00017,10.95283]
[1776679792215,44.52,75296.24,0.06,-0.21408,0.00017,10.95633]
[1776679792269,44.52,75296.24,0.06,-0.21408,0.00017,10.95633]
[1776679794819,44.52,75291.61,0.06,-0.21489,0.00017,10.97967]
[1776679796788,44.52,75291.5,0.06,-0.21491,0.00017,10.98017]
[1776679797819,44.52,75285.31,0.06,-0.21598,0.00018,11.0112]
[1776679804216,44.52,75281.04,0.06,-0.21673,0.00018,11.03269]
[1776679809723,44.52,75277.03,0.06,-0.21743,0.00018,11.05253]
[1776679812347,44.52,75276.53,0.06,-0.21751,0.00018,11.05494]
[1776679817489,44.52,75280.23,0.06,-0.21685,0.00018,11.03592]
[1776679819376,44.52,75278.6,0.06,-0.21713,0.00018,11.04386]
[1776679819840,44.52,75278.6,0.06,-0.21712,0.00018,11.04375]
[1776679823258,44.51,75277.52,0.06,-0.2173,0.00018,11.04883]
[1776679823822,44.51,75276.81,0.06,-0.21742,0.00018,11.05229]
[1776679824317,44.51,75276.81,0.06,-0.21742,0.00018,11.05229]
[1776679824346,44.51,75276.81,0.06,-0.21742,0.00018,11.05229]
[1776679824592,44.51,75276.81,0.06,-0.21742,0.00018,11.05229]
[1776679824723,44.51,75276.81,0.06,-0.21742,0.00018,11.05229]
[1776679824789,44.51,75276.81,0.06,-0.21742,0.00018,11.05229]
[1776679824841,44.51,75276.81,0.06,-0.21742,0.00018,11.05229]
[1776679824828,44.51,75281.7,0.06,-0.21656,0.00018,11.02765]
[1776679824891,44.51,75281.7,0.06,-0.21656,0.00018,11.02765]
[1776679825318,44.51,75281.7,0.06,-0.21656,0.00018,11.02765]
[1776679825839,44.51,75289.94,0.06,-0.21512,0.00017,10.98615]
[1776679826470,44.51,75289.94,0.06,-0.21512,0.00017,10.98615]
[1776679826483,44.51,75289.94,0.06,-0.21512,0.00017,10.98615]
[1776679826841,44.51,75296.45,0.06,-0.21398,0.00017,10.95327]
[1776679829253,44.51,75297.51,0.06,-0.21379,0.00017,10.94786]
[1776679829863,44.51,75297.62,0.06,-0.21377,0.00017,10.94728]
[1776679831271,44.51,75297.54,0.06,-0.21378,0.00017,10.94765]
[1776679831667,44.51,75298.08,0.06,-0.2136,0.00017,10.93816]
[1776679832290,44.51,75298.08,0.06,-0.2136,0.00017,10.93816]
[1776679832347,44.51,75298.08,0.06,-0.2136,0.00017,10.93816]
[1776679833263,44.51,75299.38,0.06,-0.21338,0.00017,10.93157]
[1776679833334,44.51,75299.77,0.06,-0.21331,0.00017,10.92959]
[1776679837302,44.51,75299.14,0.06,-0.21342,0.00017,10.93274]
[1776679837655,44.51,75294.55,0.06,-0.21421,0.00017,10.95589]
[1776679838381,44.51,75294.55,0.06,-0.21421,0.00017,10.95589]
[1776679840745,44.51,75288.88,0.06,-0.2152,0.00017,10.98438]
[1776679845443,44.51,75295.25,0.06,-0.21408,0.00017,10.95186]
[1776679851012,44.5,75295.85,0.06,-0.21397,0.00017,10.94866]
[1776679852316,44.5,75295.85,0.06,-0.21397,0.00017,10.94866]
[1776679853403,44.5,75296.57,0.06,-0.21384,0.00017,10.94499]
[1776679856469,44.5,75301.56,0.06,-0.21297,0.00017,10.91973]
[1776679857020,44.5,75301.88,0.06,-0.21291,0.00017,10.91811]
[1776679862089,44.5,75299.79,0.06,-0.21327,0.00017,10.92859]
[1776679865974,44.5,75301.07,0.06,-0.21305,0.00017,10.92208]
[1776679870805,44.5,75304.51,0.06,-0.21245,0.00017,10.9047]
[1776679873826,44.5,75293.87,0.06,-0.2143,0.00017,10.95847]
[1776679877630,44.5,75293.69,0.06,-0.21433,0.00017,10.95924]
[1776679877676,44.5,75293.69,0.06,-0.21433,0.00017,10.95917]
[1776679878036,44.5,75293.69,0.06,-0.21433,0.00017,10.95917]
[1776679878204,44.5,75293.69,0.06,-0.21433,0.00017,10.95917]
[1776679878365,44.5,75293.69,0.06,-0.21433,0.00017,10.95917]
[1776679878464,44.5,75322.14,0.06,-0.2094,0.00017,10.81505]
[1776679879841,44.5,75314.99,0.06,-0.21063,0.00017,10.85126]
[1776679880914,44.5,75315.67,0.06,-0.21051,0.00017,10.84789]
[1776679881775,44.5,75334.16,0.06,-0.20734,0.00017,10.75385]
[1776679882175,44.5,75334.16,0.06,-0.20734,0.00017,10.75385]
[1776679882384,44.5,75334.92,0.06,-0.20721,0.00017,10.74998]
[1776679884317,44.5,75333.46,0.06,-0.20746,0.00017,10.75762]
[1776679884327,44.5,75333.48,0.06,-0.20746,0.00017,10.75752]
[1776679887177,44.5,75332.63,0.06,-0.20761,0.00017,10.76201]
[1776679887259,44.5,75332.63,0.06,-0.20761,0.00017,10.76201]
[1776679887266,44.5,75332.63,0.06,-0.20761,0.00017,10.76201]
[1776679887538,44.5,75332.73,0.06,-0.2076,0.00017,10.76166]
[1776679888247,44.5,75332.73,0.06,-0.2076,0.00017,10.76166]
[1776679888315,44.5,75332.73,0.06,-0.2076,0.00017,10.76166]
[1776679888587,44.5,75344.49,0.06,-0.20559,0.00017,10.70162]
[1776679889074,44.5,75344.49,0.06,-0.20559,0.00017,10.70162]
[1776679889189,44.5,75344.49,0.06,-0.20559,0.00017,10.70162]
[1776679889246,44.5,75344.49,0.06,-0.20559,0.00017,10.70162]
[1776679891732,44.51,75336.23,0.06,-0.20701,0.00017,10.74397]
[1776679891777,44.51,75334.11,0.06,-0.20728,0.00017,10.74801]
[1776679892323,44.51,75334.11,0.06,-0.20728,0.00017,10.74801]
[1776679892649,44.51,75334.11,0.06,-0.20728,0.00017,10.74801]
[1776679895011,44.51,75332.01,0.06,-0.20764,0.00017,10.75868]
[1776679896197,44.51,75332.01,0.06,-0.20764,0.00017,10.75878]
[1776679896237,44.51,75332.01,0.06,-0.20764,0.00017,10.75878]
[1776679899418,44.51,75331.14,0.06,-0.2078,0.00017,10.76351]
[1776679905325,44.51,75326.19,0.06,-0.20868,0.00017,10.78951]
[1776679906101,44.51,75323.8,0.06,-0.20909,0.00017,10.80181]
[1776679906152,44.51,75323.8,0.06,-0.20909,0.00017,10.80181]
[1776679906190,44.51,75323.8,0.06,-0.20909,0.00017,10.80181]
[1776679906333,44.51,75323.8,0.06,-0.20909,0.00017,10.80181]
[1776679906396,44.51,75323.8,0.06,-0.20909,0.00017,10.80181]
[1776679906434,44.51,75320.84,0.06,-0.2096,0.00017,10.81698]
[1776679907575,44.51,75320.84,0.06,-0.2096,0.00017,10.81698]
[1776679907890,44.52,75321.9,0.06,-0.20943,0.00017,10.81183]
[1776679908125,44.52,75321.9,0.06,-0.20943,0.00017,10.81183]
[1776679908759,44.52,75321.9,0.06,-0.20943,0.00017,10.81183]
[1776679908846,44.52,75321.9,0.06,-0.20943,0.00017,10.81183]
[1776679908920,44.52,75358.77,0.06,-0.20315,0.00017,10.62355]
[1776679909532,44.52,75358.77,0.06,-0.20315,0.00017,10.62355]
[1776679910413,44.52,75359.94,0.06,-0.20295,0.00017,10.61761]
[1776679910508,44.52,75359.94,0.06,-0.20295,0.00017,10.61761]
[1776679910609,44.52,75359.94,0.06,-0.20295,0.00017,10.61761]
[1776679910724,44.52,75356.64,0.06,-0.20351,0.00017,10.63458]
[1776679911286,44.52,75356.64,0.06,-0.20351,0.00017,10.63458]
[1776679911342,44.52,75356.64,0.06,-0.20351,0.00017,10.63458]
[1776679911465,44.52,75356.4,0.06,-0.20355,0.00017,10.63581]
[1776679912138,44.52,75356.4,0.06,-0.20355,0.00017,10.63581]
[1776679912213,44.52,75356.4,0.06,-0.20355,0.00017,10.63581]
[1776679912762,44.52,75356.2,0.06,-0.20358,0.00017,10.63684]
[1776679914543,44.52,75356.2,0.06,-0.20358,0.00017,10.63684]
[1776679914564,44.52,75356.2,0.06,-0.20358,0.00017,10.63684]
[1776679914898,44.52,75355.05,0.06,-0.20379,0.00017,10.64297]
[1776679915079,44.52,75355.05,0.06,-0.20379,0.00017,10.64297]
[1776679915108,44.52,75355.05,0.06,-0.20379,0.00017,10.64297]
[1776679915905,44.52,75355.05,0.06,-0.20379,0.00017,10.64297]
[1776679915596,44.52,75352.78,0.06,-0.20417,0.00017,10.65472]
[1776679916374,44.52,75352.78,0.06,-0.20417,0.00017,10.65472]
[1776679916506,44.52,75352.78,0.06,-0.20417,0.00017,10.65472]
[1776679921463,44.52,75352.53,0.06,-0.20423,0.00017,10.65651]
[1776679921491,44.52,75352.53,0.06,-0.20423,0.00017,10.65651]
[1776679921565,44.53,75352.57,0.06,-0.20424,0.00017,10.65672]
[1776679922786,44.53,75352.57,0.06,-0.20424,0.00017,10.65672]
[1776679922809,44.53,75352.42,0.06,-0.20427,0.00017,10.65767]
[1776679923400,44.53,75352.42,0.06,-0.20427,0.00017,10.65767]
[1776679923830,44.53,75352.42,0.06,-0.20428,0.00017,10.65786]
[1776679925743,44.53,75352.23,0.06,-0.20431,0.00017,10.65901]
[1776679925760,44.53,75360.71,0.06,-0.20289,0.00017,10.61577]
[1776679931604,44.54,75360.68,0.06,-0.20294,0.00017,10.61729]
[1776679934157,44.54,75360.69,0.06,-0.20294,0.00017,10.61729]
[1776679939660,44.54,75359.16,0.06,-0.2032,0.00017,10.6252]
[1776679941401,44.54,75358.76,0.06,-0.20326,0.00017,10.62726]
[1776679941571,44.54,75358.76,0.06,-0.20326,0.00017,10.62726]
[1776679941628,44.54,75358.76,0.06,-0.20326,0.00017,10.62726]
[1776679941659,44.54,75358.76,0.06,-0.20326,0.00017,10.62726]
[1776679942072,44.54,75358.71,0.06,-0.20327,0.00017,10.62752]
[1776679942082,44.54,75358.71,0.06,-0.20327,0.00017,10.62752]
[1776679942681,44.54,75358.71,0.06,-0.20327,0.00017,10.62752]
[1776679943263,44.54,75358.71,0.06,-0.20327,0.00017,10.62752]
[1776679943871,44.54,75358.71,0.06,-0.20327,0.00017,10.62752]
[1776679944845,44.54,75357.19,0.06,-0.20353,0.00017,10.6353]
[1776679944914,44.54,75357.2,0.06,-0.20353,0.00017,10.63524]
[1776679945722,44.54,75357.2,0.06,-0.20353,0.00017,10.63524]
[1776679945804,44.54,75357.2,0.06,-0.20353,0.00017,10.63523]
[1776679950875,44.54,75357.16,0.06,-0.20353,0.00017,10.63539]
[1776679950958,44.54,75348.1,0.06,-0.20507,0.00017,10.68175]
[1776679954765,44.54,75339.55,0.06,-0.20644,0.00017,10.71875]
[1776679955749,44.54,75339.55,0.06,-0.20644,0.00017,10.71875]
[1776679955783,44.54,75339.55,0.06,-0.20644,0.00017,10.71875]
[1776679955819,44.54,75332.82,0.06,-0.20759,0.00017,10.75304]
[1776679958747,44.54,75329.18,0.06,-0.2082,0.00017,10.77143]
[1776679958801,44.54,75329.18,0.06,-0.2082,0.00017,10.77143]
[1776679958905,44.54,75328.58,0.06,-0.2083,0.00017,10.77441]
[1776679959611,44.54,75328.58,0.06,-0.2083,0.00017,10.77441]
[1776679960425,44.54,75328.58,0.06,-0.20831,0.00017,10.77455]
[1776679960493,44.54,75328.58,0.06,-0.20831,0.00017,10.77455]
[1776679960812,44.54,75313.08,0.06,-0.21098,0.00017,10.85329]
[1776679961358,44.54,75313.08,0.06,-0.21098,0.00017,10.85329]
[1776679961367,44.54,75313.08,0.06,-0.21098,0.00017,10.85329]
[1776679961832,44.54,75307.74,0.06,-0.2119,0.00017,10.88034]
[1776679962326,44.54,75307.74,0.06,-0.2119,0.00017,10.88034]
[1776679962827,44.54,75306.43,0.06,-0.21213,0.00017,10.88696]
[1776679965706,44.54,75306.35,0.06,-0.21214,0.00017,10.88736]
[1776679965755,44.54,75306.35,0.06,-0.21214,0.00017,10.88736]
[1776679965847,44.54,75315.75,0.06,-0.21052,0.00017,10.83981]
[1776679966874,44.54,75315.75,0.06,-0.21052,0.00017,10.83981]
[1776679966921,44.54,75315.75,0.06,-0.21052,0.00017,10.83981]
[1776679966951,44.54,75315.75,0.06,-0.21052,0.00017,10.83981]
[1776679966971,44.54,75314.27,0.06,-0.21078,0.00017,10.84736]
[1776679967209,44.54,75314.27,0.06,-0.21078,0.00017,10.84736]
[1776679967227,44.54,75314.27,0.06,-0.21078,0.00017,10.84736]
[1776679967234,44.54,75314.27,0.06,-0.21078,0.00017,10.84736]
[1776679967966,44.54,75308.65,0.06,-0.21175,0.00017,10.87586]
[1776679969308,44.54,75308.65,0.06,-0.21175,0.00017,10.87586]
[1776679969318,44.54,75308.65,0.06,-0.21175,0.00017,10.87586]
[1776679970690,44.54,75307.43,0.06,-0.21196,0.00017,10.88202]
[1776679970697,44.54,75307.43,0.06,-0.21196,0.00017,10.88202]
[1776679970774,44.54,75307.43,0.06,-0.21196,0.00017,10.88202]
[1776679971020,44.54,75307.43,0.06,-0.21196,0.00017,10.88202]
[1776679970966,44.54,75338.96,0.06,-0.20654,0.00017,10.72182]
[1776679971476,44.54,75338.96,0.06,-0.20654,0.00017,10.72182]
[1776679971596,44.54,75338.96,0.06,-0.20654,0.00017,10.72182]
[1776679971951,44.54,75357.53,0.06,-0.20339,0.00017,10.62685]
[1776679972172,44.54,75357.53,0.06,-0.20339,0.00017,10.62685]
[1776679972457,44.54,75357.53,0.06,-0.20339,0.00017,10.62685]
[1776679972555,44.54,75357.53,0.06,-0.20339,0.00017,10.62685]
[1776679972663,44.54,75357.53,0.06,-0.20339,0.00017,10.62685]
[1776679972914,44.54,75357.53,0.06,-0.20339,0.00017,10.627]
[1776679973531,44.54,75357.53,0.06,-0.20339,0.00017,10.627]
[1776679973781,44.54,75357.53,0.06,-0.20339,0.00017,10.627]
[1776679973918,44.54,75354.83,0.06,-0.20385,0.00017,10.64084]
[1776679975396,44.54,75354.51,0.06,-0.2039,0.00017,10.64254]
[1776679975943,44.54,75354.58,0.06,-0.2039,0.00017,10.64236]
[1776679980968,44.55,75354.95,0.06,-0.20387,0.00017,10.64136]
[1776679986002,44.55,75354.7,0.06,-0.20392,0.00017,10.64297]
[1776679986373,44.55,75354.7,0.06,-0.20392,0.00017,10.64297]
[1776679987009,44.55,75354.46,0.06,-0.20396,0.00017,10.64426]
[1776679989023,44.55,75348.48,0.06,-0.20498,0.00017,10.67495]
[1776679989336,44.55,75348.48,0.06,-0.20498,0.00017,10.67495]
[1776679989495,44.55,75348.48,0.06,-0.20498,0.00017,10.67495]
[1776679990290,44.55,75353.36,0.06,-0.20415,0.00017,10.65]
[1776679991037,44.55,75356.04,0.06,-0.2037,0.00017,10.63633]
[1776679992747,44.55,75356.78,0.06,-0.20358,0.00017,10.63259]
[1776679993048,44.55,75357.29,0.06,-0.20349,0.00017,10.63004]
[1776679994033,44.55,75357.29,0.06,-0.20349,0.00017,10.63004]
[1776679994318,44.55,75357.29,0.06,-0.20349,0.00017,10.63004]
[1776679994343,44.55,75355.5,0.06,-0.2038,0.00017,10.63927]
[1776679995524,44.55,75355.5,0.06,-0.2038,0.00017,10.63927]
[1776679995583,44.55,75354.32,0.06,-0.204,0.00017,10.64543]
[1776680003121,44.55,75353.73,0.06,-0.20411,0.00017,10.64875]
[1776680004444,44.55,75353.73,0.06,-0.20411,0.00017,10.64875]
[1776680005520,44.56,75354.45,0.06,-0.20399,0.00017,10.64515]
[1776680005529,44.56,75354.45,0.06,-0.20399,0.00017,10.64515]
[1776680005593,44.56,75354.45,0.06,-0.20399,0.00017,10.64515]
[1776680005746,44.56,75354.45,0.06,-0.20399,0.00017,10.64515]
[1776680005814,44.56,75342.98,0.06,-0.20594,0.00017,10.70395]
[1776680009932,44.56,75342.65,0.06,-0.206,0.00017,10.7058]
[1776680009939,44.56,75343.17,0.06,-0.20592,0.00017,10.7033]
[1776680015206,44.57,75339.3,0.06,-0.20653,0.00017,10.71742]
[1776680018003,44.57,75335.69,0.06,-0.20715,0.00017,10.73587]
[1776680018008,44.57,75335.69,0.06,-0.20715,0.00017,10.73587]
[1776680018945,44.57,75333.75,0.06,-0.20748,0.00017,10.74584]
[1776680019079,44.57,75341.3,0.06,-0.2062,0.00017,10.70751]
[1776680020244,44.57,75331.53,0.06,-0.20787,0.00017,10.75749]
[1776680024444,44.57,75321.66,0.06,-0.20958,0.00017,10.80818]
[1776680028064,44.59,75320.45,0.06,-0.20986,0.00017,10.81628]
[1776680028081,44.59,75318.83,0.06,-0.21016,0.00017,10.82538]
[1776680029163,44.59,75318.83,0.06,-0.21016,0.00017,10.82538]
[1776680029235,44.59,75318.83,0.06,-0.21016,0.00017,10.82538]
[1776680030030,44.59,75318.83,0.06,-0.21016,0.00017,10.82538]
[1776680030715,44.6,75318.09,0.06,-0.21032,0.00017,10.83002]
[1776680030757,44.6,75318.09,0.06,-0.21032,0.00017,10.83002]
[1776680030766,44.6,75318.09,0.06,-0.21032,0.00017,10.83002]
[1776680030769,44.6,75318.09,0.06,-0.21032,0.00017,10.83002]
[1776680030817,44.6,75318.09,0.06,-0.21032,0.00017,10.83002]
[1776680030870,44.6,75312.04,0.06,-0.2114,0.00017,10.86162]
[1776680032104,44.6,75312.04,0.06,-0.2114,0.00017,10.86162]
[1776680035425,44.6,75306.77,0.06,-0.21231,0.00017,10.88832]
[1776680036079,44.6,75306.77,0.06,-0.21231,0.00017,10.88832]
[1776680036084,44.6,75306.77,0.06,-0.21231,0.00017,10.88832]
[1776680036361,44.6,75310.08,0.06,-0.21174,0.00017,10.87167]
[1776680039615,44.61,75306.23,0.06,-0.21241,0.00017,10.89122]
[1776680039777,44.61,75306.23,0.06,-0.21241,0.00017,10.89122]
[1776680039908,44.61,75306.23,0.06,-0.21241,0.00017,10.89122]
[1776680039935,44.61,75306.3,0.06,-0.2124,0.00017,10.89095]
[1776680040170,44.61,75306.3,0.06,-0.2124,0.00017,10.89095]
[1776680040662,44.61,75306.3,0.06,-0.2124,0.00017,10.89095]
[1776680040973,44.61,75358.99,0.06,-0.20339,0.00017,10.6231]
[1776680041120,44.61,75358.99,0.06,-0.20339,0.00017,10.6231]
[1776680041653,44.61,75354.07,0.06,-0.20422,0.00017,10.64828]
[1776680042740,44.61,75354.07,0.06,-0.20422,0.00017,10.64828]
[1776680042922,44.61,75354.07,0.06,-0.20422,0.00017,10.64828]
[1776680042945,44.61,75352.55,0.06,-0.20448,0.00017,10.65616]
[1776680043524,44.61,75352.55,0.06,-0.20448,0.00017,10.65616]
[1776680043626,44.61,75352.48,0.06,-0.2045,0.00017,10.65675]
[1776680044236,44.61,75352.48,0.06,-0.2045,0.00017,10.65675]
[1776680044768,44.61,75352.48,0.06,-0.2045,0.00017,10.65675]
[1776680044870,44.61,75352.22,0.06,-0.20455,0.00017,10.6583]
[1776680047338,44.61,75351.6,0.06,-0.20467,0.00017,10.66192]
[1776680048104,44.61,75351.01,0.06,-0.20479,0.00017,10.66538]
[1776680048400,44.61,75351.01,0.06,-0.20479,0.00017,10.66538]
[1776680048609,44.61,75350.55,0.06,-0.20487,0.00017,10.66773]
[1776680054048,44.62,75350.78,0.06,-0.20484,0.00017,10.6671]
[1776680056919,44.62,75350.26,0.06,-0.20494,0.00017,10.6701]
[1776680056959,44.62,75350.96,0.06,-0.20483,0.00017,10.66674]
[1776680057976,44.62,75350.96,0.06,-0.20483,0.00017,10.66674]
[1776680057989,44.62,75351.5,0.06,-0.20474,0.00017,10.6641]
[1776680058668,44.62,75351.5,0.06,-0.20474,0.00017,10.6641]
[1776680058714,44.62,75351.54,0.06,-0.20474,0.00017,10.66389]
[1776680060335,44.62,75351.54,0.06,-0.20474,0.00017,10.664]
[1776680060530,44.62,75351.13,0.06,-0.20481,0.00017,10.66621]
[1776680061276,44.62,75351.13,0.06,-0.20481,0.00017,10.66621]
[1776680061343,44.62,75349.28,0.06,-0.20513,0.00017,10.67576]
[1776680066576,44.63,75350.64,0.06,-0.20492,0.00017,10.66928]
[1776680071610,44.63,75351.95,0.06,-0.20462,0.00017,10.65628]
[1776680076733,44.63,75352.62,0.06,-0.20452,0.00017,10.65324]
[1776680084709,44.64,75353.09,0.06,-0.20447,0.00017,10.65169]
[1776680089734,44.64,75353.41,0.06,-0.20443,0.00017,10.65051]
[1776680093826,44.64,75354.21,0.06,-0.2043,0.00017,10.64666]
[1776680094888,44.64,75359.22,0.06,-0.20346,0.00017,10.62114]
[1776680098474,44.65,75360.66,0.06,-0.20323,0.00017,10.61422]
[1776680098981,44.65,75360.66,0.06,-0.20323,0.00017,10.61422]
[1776680102441,44.65,75356.2,0.06,-0.204,0.00017,10.63749]
[1776680102968,44.65,75356.2,0.06,-0.204,0.00017,10.63749]
[1776680104213,44.65,75361.32,0.06,-0.20314,0.00017,10.61153]
[1776680104393,44.65,75361.32,0.06,-0.20314,0.00017,10.61153]
[1776680104843,44.65,75361.22,0.06,-0.20316,0.00017,10.61216]
[1776680105204,44.65,75361.22,0.06,-0.20316,0.00017,10.61216]
[1776680105783,44.65,75361.22,0.06,-0.20316,0.00017,10.61216]
[1776680110911,44.66,75365.81,0.06,-0.20241,0.00017,10.58934]
[1776680111082,44.66,75365.81,0.06,-0.20241,0.00017,10.58934]
[1776680111110,44.66,75365.81,0.06,-0.20241,0.00017,10.58934]
[1776680111163,44.66,75364.08,0.06,-0.20271,0.00017,10.5985]
[1776680112899,44.66,75356.78,0.06,-0.20395,0.00017,10.63596]
[1776680117933,44.66,75359.56,0.06,-0.20349,0.00017,10.62224]
[1776680118282,44.66,75359.56,0.06,-0.20349,0.00017,10.62224]
[1776680118941,44.66,75361.32,0.06,-0.2032,0.00017,10.61334]
[1776680122457,44.66,75360.78,0.06,-0.2033,0.00017,10.61643]
[1776680123153,44.66,75360.78,0.06,-0.2033,0.00017,10.61643]
[1776680123126,44.66,75344.12,0.06,-0.20613,0.00017,10.70159]
[1776680123228,44.66,75344.12,0.06,-0.20613,0.00017,10.70159]
[1776680123353,44.66,75344.12,0.06,-0.20613,0.00017,10.70159]
[1776680124010,44.66,75334.36,0.06,-0.20779,0.00017,10.75121]
[1776680125014,44.66,75341.68,0.06,-0.20654,0.00017,10.71401]
[1776680129122,44.67,75347.46,0.06,-0.20556,0.00017,10.68467]
[1776680133420,44.67,75343.97,0.06,-0.20607,0.00017,10.69572]
[1776680136309,44.67,75344.81,0.06,-0.20593,0.00017,10.69151]
[1776680136344,44.67,75344.81,0.06,-0.20593,0.00017,10.69151]
[1776680136358,44.67,75344.81,0.06,-0.20593,0.00017,10.69151]
[1776680142109,44.67,75344.14,0.06,-0.20605,0.00017,10.69508]
[1776680147144,44.67,75341.37,0.06,-0.20652,0.00017,10.70928]
[1776680152179,44.67,75341.43,0.06,-0.20651,0.00017,10.70909]
[1776680157213,44.67,75341.23,0.06,-0.20655,0.00017,10.71011]
[1776680160819,44.67,75342.99,0.06,-0.20625,0.00017,10.70108]
[1776680161673,44.67,75343.09,0.06,-0.20623,0.00017,10.70057]
[1776680161681,44.67,75343.09,0.06,-0.20623,0.00017,10.70057]
[1776680161998,44.67,75361.52,0.06,-0.20311,0.00017,10.60654]
[1776680165953,44.67,75361.34,0.06,-0.20314,0.00017,10.60758]
[1776680166337,44.67,75361.21,0.06,-0.20317,0.00017,10.60831]
[1776680166515,44.67,75361.21,0.06,-0.20317,0.00017,10.60831]
[1776680166678,44.67,75354.32,0.06,-0.20433,0.00017,10.64351]
[1776680167719,44.67,75342.32,0.06,-0.20637,0.00017,10.70465]
[1776680168259,44.67,75342.32,0.06,-0.20637,0.00017,10.70465]
[1776680168290,44.67,75342.32,0.06,-0.20637,0.00017,10.70465]
[1776680169211,44.67,75342.32,0.06,-0.20637,0.00017,10.70465]
[1776680169221,44.67,75342.32,0.06,-0.20637,0.00017,10.70465]
[1776680168641,44.67,75339.99,0.06,-0.20676,0.00017,10.71648]
[1776680169268,44.67,75339.99,0.06,-0.20676,0.00017,10.71648]
[1776680169914,44.67,75339.99,0.06,-0.20676,0.00017,10.71648]
[1776680169935,44.67,75339.32,0.06,-0.20687,0.00017,10.71985]
[1776680172676,44.67,75338.53,0.06,-0.20701,0.00017,10.72379]
[1776680172740,44.67,75338.53,0.06,-0.20701,0.00017,10.72379]
[1776680178020,44.67,75337.29,0.06,-0.20721,0.00017,10.72988]
[1776680183399,44.67,75334.82,0.06,-0.20763,0.00017,10.74223]
[1776680189091,44.67,75334.29,0.06,-0.20771,0.00017,10.74481]
[1776680193414,44.66,75336.11,0.06,-0.20731,0.00017,10.72874]
[1776680193469,44.66,75337.15,0.06,-0.20714,0.00017,10.72346]
[1776680194476,44.66,75342.57,0.06,-0.20621,0.00017,10.69593]
[1776680195991,44.66,75342.57,0.06,-0.20621,0.00017,10.69593]
[1776680196028,44.67,75344.11,0.06,-0.20595,0.00017,10.68813]
[1776680197497,44.67,75336.19,0.06,-0.2073,0.00017,10.72846]
[1776680202594,44.67,75333.79,0.06,-0.20771,0.00017,10.7406]
[1776680203769,44.67,75333.79,0.06,-0.20771,0.00017,10.7406]
[1776680203837,44.67,75333.79,0.06,-0.20771,0.00017,10.7406]
[1776680204241,44.67,75340.55,0.06,-0.20656,0.00017,10.70627]
[1776680204426,44.67,75340.55,0.06,-0.20656,0.00017,10.70627]
[1776680204739,44.67,75340.55,0.06,-0.20656,0.00017,10.70627]
[1776680204756,44.67,75340.55,0.06,-0.20656,0.00017,10.70627]
[1776680204783,44.67,75348.24,0.06,-0.20525,0.00017,10.66711]
[1776680205929,44.67,75354.92,0.06,-0.20412,0.00017,10.63304]
[1776680211603,44.67,75350.98,0.06,-0.20479,0.00017,10.65332]
[1776680212283,44.67,75350.98,0.06,-0.20479,0.00017,10.65332]
[1776680212293,44.67,75349.63,0.06,-0.20502,0.00017,10.66022]
[1776680212619,44.67,75349.63,0.06,-0.20502,0.00017,10.66024]
[1776680213325,44.67,75349.63,0.06,-0.20502,0.00017,10.66024]
[1776680213627,44.67,75347.98,0.06,-0.2053,0.00017,10.66865]
[1776680218442,44.67,75348.91,0.06,-0.20515,0.00017,10.66405]
[1776680218946,44.67,75348.91,0.06,-0.20515,0.00017,10.66405]
[1776680219236,44.67,75343.67,0.06,-0.20604,0.00017,10.69085]
[1776680221033,44.67,75334.01,0.06,-0.20769,0.00017,10.73999]
[1776680223696,44.67,75343.95,0.06,-0.206,0.00017,10.68937]
[1776680228739,44.67,75345.05,0.06,-0.20581,0.00017,10.68389]
[1776680234773,44.67,75349.85,0.06,-0.205,0.00017,10.65963]
[1776680239809,44.67,75342.14,0.06,-0.20632,0.00017,10.69899]
[1776680244948,44.67,75338.56,0.06,-0.20692,0.00017,10.71707]
[1776680250019,44.67,75334.97,0.06,-0.20753,0.00017,10.73512]
[1776680253718,44.67,75335.26,0.06,-0.20739,0.00017,10.72677]
[1776680253804,44.67,75335.26,0.06,-0.20739,0.00017,10.72677]
[1776680253983,44.67,75348.1,0.06,-0.2052,0.00017,10.66141]
[1776680259281,44.67,75351.49,0.06,-0.20463,0.00017,10.64434]
[1776680264572,44.67,75349.56,0.06,-0.20497,0.00017,10.65447]
[1776680270025,44.67,75351.54,0.06,-0.20464,0.00017,10.64453]
[1776680274477,44.67,75347.53,0.06,-0.20532,0.00017,10.66512]
[1776680275059,44.67,75347.53,0.06,-0.20533,0.00017,10.66514]
[1776680279771,44.67,75346.77,0.06,-0.20546,0.00017,10.66906]
[1776680280135,44.67,75346.77,0.06,-0.20546,0.00017,10.66906]
[1776680280179,44.67,75362.57,0.06,-0.20278,0.00017,10.58841]
[1776680281796,44.67,75362.57,0.06,-0.20278,0.00017,10.58839]
[1776680281887,44.67,75362.57,0.06,-0.20278,0.00017,10.58839]
[1776680282114,44.67,75361.83,0.06,-0.20291,0.00017,10.59223]
[1776680283494,44.67,75357.9,0.06,-0.20357,0.00017,10.61237]
[1776680284330,44.67,75353.93,0.06,-0.20424,0.00017,10.6325]
[1776680284422,44.67,75353.93,0.06,-0.20424,0.00017,10.6325]
[1776680284463,44.67,75353.93,0.06,-0.20424,0.00017,10.6325]
[1776680285140,44.67,75353.93,0.06,-0.20424,0.00017,10.6325]
[1776680285789,44.67,75351.38,0.06,-0.20467,0.00017,10.64551]
[1776680286142,44.67,75351.38,0.06,-0.20467,0.00017,10.64552]
[1776680289595,44.67,75346.4,0.06,-0.20552,0.00017,10.67085]
[1776680290172,44.67,75339.04,0.06,-0.20677,0.00017,10.70833]
[1776680295205,44.67,75336.94,0.06,-0.20712,0.00017,10.71892]
[1776680300240,44.67,75338.23,0.06,-0.2069,0.00017,10.71231]
[1776680305276,44.67,75340.57,0.06,-0.20651,0.00017,10.70046]
[1776680307879,44.67,75343.91,0.06,-0.20593,0.00017,10.68331]
[1776680308296,44.67,75341.33,0.06,-0.20637,0.00017,10.69646]
[1776680313331,44.67,75341.55,0.06,-0.20623,0.00017,10.68816]
[1776680318367,44.67,75337.23,0.06,-0.20697,0.00017,10.70998]
[1776680322395,44.67,75352.27,0.06,-0.2044,0.00017,10.63314]
[1776680322589,44.67,75352.27,0.06,-0.2044,0.00017,10.63314]
[1776680322926,44.67,75352.27,0.06,-0.2044,0.00017,10.63314]
[1776680323401,44.67,75353.94,0.06,-0.20412,0.00017,10.62454]
[1776680326168,44.67,75360.3,0.06,-0.20304,0.00017,10.59189]
[1776680326827,44.67,75360.3,0.06,-0.20304,0.00017,10.59189]
[1776680326908,44.67,75360.3,0.06,-0.20304,0.00017,10.59189]
[1776680326929,44.66,75359.91,0.06,-0.2031,0.00017,10.59385]
[1776680331545,44.66,75361.18,0.06,-0.20288,0.00017,10.58719]
[1776680331562,44.66,75361.18,0.06,-0.20288,0.00017,10.58719]
[1776680332157,44.66,75361.18,0.06,-0.20288,0.00017,10.58719]
[1776680334266,44.66,75372.73,0.06,-0.20094,0.00017,10.52793]
[1776680335106,44.66,75372.73,0.06,-0.20094,0.00017,10.52793]
[1776680335906,44.66,75373.81,0.06,-0.20076,0.00017,10.52239]
[1776680337448,44.66,75375.23,0.06,-0.20051,0.00017,10.51495]
[1776680338345,44.66,75377.02,0.06,-0.2002,0.00017,10.50545]
[1776680343446,44.66,75378.29,0.06,-0.19999,0.00017,10.49877]
[1776680343543,44.66,75378.29,0.06,-0.19999,0.00017,10.49877]
[1776680343589,44.66,75380.55,0.06,-0.19959,0.00017,10.48653]
[1776680347082,44.65,75381.43,0.06,-0.19943,0.00017,10.48172]
[1776680347126,44.65,75385.62,0.06,-0.19873,0.00017,10.46009]
[1776680348576,44.65,75391.86,0.06,-0.19769,0.00017,10.42778]
[1776680350351,44.65,75391.86,0.06,-0.19769,0.00017,10.42778]
[1776680350414,44.65,75391.86,0.06,-0.19769,0.00017,10.42778]
[1776680350423,44.65,75395.16,0.06,-0.19714,0.00017,10.41055]
[1776680355627,44.65,75401.71,0.06,-0.19604,0.00017,10.37628]
[1776680360660,44.65,75402.4,0.06,-0.19591,0.00017,10.37241]
[1776680365696,44.64,75401.81,0.06,-0.196,0.00017,10.37515]
[1776680371231,44.64,75403.9,0.06,-0.19565,0.00016,10.36405]
[1776680371416,44.64,75403.9,0.06,-0.19565,0.00016,10.36405]
[1776680371299,44.64,75403.93,0.06,-0.19555,0.00016,10.35706]
[1776680371738,44.64,75403.93,0.06,-0.19555,0.00016,10.35701]
[1776680376772,44.64,75405.87,0.06,-0.19523,0.00016,10.34682]
[1776680378692,44.64,75405.85,0.06,-0.19523,0.00016,10.34689]
[1776680378749,44.64,75405.85,0.06,-0.19523,0.00016,10.34689]
[1776680378809,44.64,75405.85,0.06,-0.19523,0.00016,10.34689]
[1776680378934,44.64,75405.85,0.06,-0.19523,0.00016,10.34689]
[1776680379243,44.64,75406.58,0.06,-0.19511,0.00016,10.34308]
[1776680384246,44.64,75404.48,0.06,-0.19543,0.00016,10.3532]
[1776680388277,44.64,75407.85,0.06,-0.19487,0.00016,10.33557]
[1776680388324,44.64,75407.85,0.06,-0.19487,0.00016,10.33557]
[1776680389112,44.64,75409.16,0.06,-0.19465,0.00016,10.32876]
[1776680390297,44.64,75409.28,0.06,-0.19463,0.00016,10.32814]
[1776680390434,44.64,75409.28,0.06,-0.19463,0.00016,10.32814]
[1776680390612,44.63,75409.61,0.06,-0.19458,0.00016,10.32641]
[1776680391890,44.63,75416.62,0.06,-0.19343,0.00016,10.29006]
[1776680392777,44.63,75416.62,0.06,-0.19343,0.00016,10.29006]
[1776680392845,44.63,75416.62,0.06,-0.19343,0.00016,10.29006]
[1776680393208,44.63,75416.62,0.06,-0.19343,0.00016,10.29006]
[1776680393754,44.63,75420.4,0.06,-0.19281,0.00016,10.2705]
[1776680394245,44.63,75420.4,0.06,-0.19281,0.00016,10.2705]
[1776680397148,44.64,75403.42,0.06,-0.1956,0.00017,10.35865]
[1776680398425,44.64,75403.42,0.06,-0.1956,0.00017,10.35865]
[1776680398477,44.64,75402.63,0.06,-0.19574,0.00017,10.36297]
[1776680398738,44.64,75402.63,0.06,-0.19574,0.00017,10.36297]
[1776680399170,44.64,75402.63,0.06,-0.19574,0.00017,10.36297]
[1776680399219,44.64,75402.63,0.06,-0.19574,0.00017,10.36297]
[1776680399248,44.64,75401.65,0.06,-0.1959,0.00017,10.36803]
[1776680400491,44.64,75401.65,0.06,-0.1959,0.00017,10.36803]
[1776680400947,44.64,75399.68,0.06,-0.19626,0.00017,10.37906]
[1776680401994,44.64,75399.68,0.06,-0.19626,0.00017,10.37906]
[1776680402096,44.64,75399.68,0.06,-0.19626,0.00017,10.37906]
[1776680402421,44.65,75391.58,0.06,-0.19762,0.00017,10.42147]
[1776680403423,44.65,75385.65,0.06,-0.19861,0.00017,10.45224]
[1776680405840,44.65,75383.88,0.06,-0.19891,0.00017,10.46139]
[1776680405880,44.65,75383.88,0.06,-0.19891,0.00017,10.46139]
[1776680406294,44.65,75378.87,0.06,-0.19974,0.00017,10.48711]
[1776680407214,44.65,75372.76,0.06,-0.20077,0.00017,10.51856]
[1776680408697,44.65,75372.76,0.06,-0.20077,0.00017,10.51859]
[1776680409392,44.65,75372.76,0.06,-0.20077,0.00017,10.51859]
[1776680409433,44.65,75372.76,0.06,-0.20077,0.00017,10.51859]
[1776680410094,44.65,75371.4,0.06,-0.201,0.00017,10.52557]
[1776680412029,44.65,75358.33,0.06,-0.20319,0.00017,10.59245]
[1776680414817,44.65,75355.24,0.06,-0.20371,0.00017,10.60805]
[1776680415426,44.65,75347.72,0.06,-0.20498,0.00017,10.64646]
[1776680415566,44.65,75347.72,0.06,-0.20498,0.00017,10.64646]
[1776680416491,44.65,75347.72,0.06,-0.20498,0.00017,10.64646]
[1776680416507,44.65,75347.76,0.06,-0.20498,0.00017,10.64624]
[1776680417293,44.65,75347.76,0.06,-0.20498,0.00017,10.64624]
[1776680417305,44.65,75344.11,0.06,-0.2056,0.00017,10.66481]
[1776680417859,44.65,75344.11,0.06,-0.2056,0.00017,10.66481]
[1776680418281,44.65,75344.11,0.06,-0.2056,0.00017,10.66481]
[1776680418382,44.65,75344.11,0.06,-0.2056,0.00017,10.66481]
[1776680418474,44.65,75340.46,0.06,-0.20622,0.00017,10.68338]
[1776680419571,44.65,75340.46,0.06,-0.20622,0.00017,10.68338]
[1776680419811,44.65,75340.46,0.06,-0.20622,0.00017,10.68338]
[1776680419861,44.65,75340.46,0.06,-0.20622,0.00017,10.68338]
[1776680423598,44.65,75335.35,0.06,-0.20709,0.00017,10.70926]
[1776680429147,44.64,75334.32,0.06,-0.20725,0.00017,10.71417]
[1776680429681,44.64,75334.32,0.06,-0.20725,0.00017,10.71417]
[1776680430155,44.64,75333.82,0.06,-0.20734,0.00017,10.7167]
[1776680435848,44.64,75331.11,0.06,-0.20771,0.00017,10.72366]
[1776680441231,44.64,75328.17,0.06,-0.20821,0.00017,10.73831]
[1776680448285,44.64,75329.03,0.06,-0.20804,0.00017,10.73354]
[1776680449986,44.64,75326.8,0.06,-0.20843,0.00017,10.74485]
[1776680450428,44.64,75326.8,0.06,-0.20843,0.00017,10.74485]
[1776680450495,44.64,75326.8,0.06,-0.20843,0.00017,10.74485]
[1776680450529,44.64,75315.35,0.06,-0.2104,0.00017,10.8028]
[1776680453426,44.64,75313.53,0.06,-0.21071,0.00017,10.8119]
[1776680453434,44.64,75313.53,0.06,-0.21071,0.00017,10.8119]
[1776680453453,44.64,75315.51,0.06,-0.21036,0.00017,10.80178]
[1776680458984,44.63,75316.31,0.06,-0.21021,0.00017,10.79721]
[1776680467413,44.58,75319.03,0.06,-0.20946,0.00017,10.77504]
[1776680471808,44.56,75317.7,0.06,-0.20962,0.00017,10.7797]
[1776680471861,44.56,75317.7,0.06,-0.20962,0.00017,10.7797]
[1776680472076,44.56,75317.7,0.06,-0.20962,0.00017,10.7797]
[1776680472120,44.56,75317.7,0.06,-0.20962,0.00017,10.7797]
[1776680472449,44.56,75317.19,0.06,-0.2097,0.00017,10.78219]
[1776680473456,44.56,75328.84,0.06,-0.2077,0.00017,10.72287]
[1776680476269,44.56,75328.98,0.06,-0.20767,0.00017,10.72209]
[1776680476651,44.56,75330.01,0.06,-0.20749,0.00017,10.71681]
[1776680477525,44.56,75330.01,0.06,-0.20749,0.00017,10.71681]
[1776680477534,44.56,75337.35,0.06,-0.20623,0.00017,10.67932]
[1776680480508,44.56,75345.47,0.06,-0.20484,0.00017,10.63761]
[1776680481737,44.56,75349.34,0.06,-0.20418,0.00017,10.6177]
[1776680481823,44.56,75349.34,0.06,-0.20418,0.00017,10.6177]
[1776680481962,44.56,75349.34,0.06,-0.20418,0.00017,10.6177]
[1776680482520,44.56,75349.88,0.06,-0.20409,0.00017,10.61485]
[1776680483123,44.56,75349.88,0.06,-0.20409,0.00017,10.61485]
[1776680483528,44.56,75364.99,0.06,-0.20153,0.00017,10.53727]
[1776680488306,44.56,75361.15,0.06,-0.20217,0.00017,10.557]
[1776680488402,44.56,75361.15,0.06,-0.20217,0.00017,10.557]
[1776680488562,44.56,75357.03,0.06,-0.20287,0.00017,10.57812]
[1776680489569,44.56,75349.32,0.06,-0.20418,0.00017,10.61759]
[1776680490576,44.56,75341.33,0.06,-0.20553,0.00017,10.65837]
[1776680492551,44.56,75342.16,0.06,-0.2053,0.00017,10.6472]
[1776680492590,44.56,75342.07,0.06,-0.20531,0.00017,10.64754]
[1776680493148,44.56,75342.07,0.06,-0.20531,0.00017,10.64754]
[1776680493183,44.56,75340.79,0.06,-0.20553,0.00017,10.65396]
[1776680494996,44.56,75333.54,0.06,-0.20676,0.00017,10.69093]
[1776680500739,44.55,75331.45,0.06,-0.20712,0.00017,10.70142]
[1776680505124,44.55,75331.32,0.06,-0.20713,0.00017,10.70171]
[1776680506611,44.55,75332.69,0.06,-0.20688,0.00017,10.6944]
[1776680510737,44.55,75330.02,0.06,-0.20732,0.00017,10.70736]
[1776680510797,44.55,75330.02,0.06,-0.20732,0.00017,10.70736]
[1776680510891,44.54,75330.22,0.06,-0.20727,0.00017,10.70599]
[1776680516801,44.54,75329.82,0.06,-0.20733,0.00017,10.70768]
[1776680520753,44.54,75327.69,0.06,-0.20766,0.00017,10.71752]
[1776680520802,44.54,75327.69,0.06,-0.20766,0.00017,10.71752]
[1776680521129,44.54,75327.69,0.06,-0.20766,0.00017,10.71752]
[1776680521192,44.54,75327.69,0.06,-0.20766,0.00017,10.71752]
[1776680521229,44.53,75324.03,0.06,-0.20828,0.00017,10.73582]
[1776680521862,44.53,75317.14,0.06,-0.20947,0.00017,10.77085]
[1776680522858,44.53,75317.14,0.06,-0.20947,0.00017,10.77085]
[1776680522911,44.53,75317.14,0.06,-0.20947,0.00017,10.77085]
[1776680523333,44.53,75317.14,0.06,-0.20947,0.00017,10.77085]
[1776680525434,44.53,75316.07,0.06,-0.20965,0.00017,10.77621]
[1776680525478,44.53,75315.54,0.06,-0.20974,0.00017,10.77877]
[1776680525650,44.53,75315.54,0.06,-0.20974,0.00017,10.77877]
[1776680525825,44.53,75315.54,0.06,-0.20974,0.00017,10.77877]
[1776680528845,44.53,75307.66,0.06,-0.21109,0.00017,10.81848]
[1776680532576,44.53,75303.19,0.06,-0.21186,0.00017,10.84074]
[1776680533310,44.53,75303.68,0.06,-0.21177,0.00017,10.83811]
[1776680533407,44.53,75303.68,0.06,-0.21177,0.00017,10.83811]
[1776680534025,44.53,75303.54,0.06,-0.21178,0.00017,10.83865]
[1776680534611,44.53,75303.54,0.06,-0.21178,0.00017,10.83865]
[1776680534847,44.52,75302.72,0.06,-0.21192,0.00017,10.84264]
[1776680535553,44.52,75302.72,0.06,-0.21192,0.00017,10.84264]
[1776680535895,44.52,75298.09,0.06,-0.21272,0.00017,10.86594]
[1776680537445,44.52,75298.09,0.06,-0.21272,0.00017,10.86594]
[1776680539974,44.52,75298.56,0.06,-0.21262,0.00017,10.86298]
[1776680545964,44.5,75297.18,0.06,-0.21279,0.00017,10.86765]
[1776680547460,44.5,75297.18,0.06,-0.21279,0.00017,10.86765]
[1776680549574,44.5,75296.66,0.06,-0.21287,0.00017,10.87013]
[1776680549993,44.5,75295.27,0.06,-0.2131,0.00017,10.8767]
[1776680552543,44.5,75295.51,0.06,-0.21296,0.00017,10.86855]
[1776680555406,44.5,75295.25,0.06,-0.21299,0.00017,10.8694]
[1776680555454,44.5,75297.25,0.06,-0.21264,0.00017,10.85913]
[1776680558169,44.49,75296.9,0.06,-0.21269,0.00017,10.86061]
[1776680558257,44.49,75296.72,0.06,-0.21272,0.00017,10.86137]
[1776680564090,44.49,75291.76,0.06,-0.21355,0.00017,10.88558]
[1776680567113,44.48,75285.92,0.06,-0.21456,0.00018,10.91458]
[1776680568191,44.48,75285.92,0.06,-0.21456,0.00018,10.91458]
[1776680573438,44.48,75279.49,0.06,-0.21566,0.00018,10.94603]
[1776680575080,44.47,75279.79,0.06,-0.21559,0.00018,10.94409]
[1776680577254,44.47,75282.52,0.06,-0.2151,0.00018,10.93013]
[1776680582568,44.47,75281.9,0.06,-0.21518,0.00018,10.93218]
[1776680582586,44.47,75281.9,0.06,-0.21518,0.00018,10.93218]
[1776680584504,44.46,75284.15,0.06,-0.21477,0.00018,10.92039]
[1776680584616,44.46,75284.15,0.06,-0.21477,0.00018,10.92039]
[1776680584683,44.46,75287.02,0.06,-0.21426,0.00018,10.9057]
[1776680588984,44.46,75290.96,0.06,-0.21354,0.00018,10.8851]
[1776680589027,44.46,75290.96,0.06,-0.21354,0.00018,10.8851]
[1776680589038,44.46,75290.96,0.06,-0.21354,0.00018,10.8851]
[1776680591591,44.45,75289.44,0.06,-0.2138,0.00018,10.89246]
[1776680591641,44.45,75289.44,0.06,-0.2138,0.00018,10.89246]
[1776680591733,44.45,75288.83,0.06,-0.2139,0.00018,10.89537]
[1776680592439,44.45,75288.83,0.06,-0.2139,0.00018,10.89537]
[1776680592479,44.45,75288.83,0.06,-0.2139,0.00018,10.89537]
[1776680592487,44.45,75288.83,0.06,-0.2139,0.00018,10.89537]
[1776680593568,44.45,75288.16,0.06,-0.21401,0.00018,10.8986]
[1776680593633,44.45,75288.16,0.06,-0.21401,0.00018,10.8986]
[1776680593741,44.45,75285.44,0.06,-0.21448,0.00018,10.91217]
[1776680594286,44.45,75285.44,0.06,-0.21448,0.00018,10.91217]
[1776680594386,44.45,75279.56,0.06,-0.21551,0.00018,10.94161]
[1776680599334,44.44,75281.98,0.06,-0.21506,0.00018,10.92861]
[1776680599409,44.44,75283.13,0.06,-0.21485,0.00018,10.92261]
[1776680601959,44.44,75283.82,0.06,-0.21471,0.00018,10.91876]
[1776680602368,44.44,75283.7,0.06,-0.21473,0.00018,10.91918]
[1776680603132,44.44,75283.7,0.06,-0.21473,0.00018,10.91918]
[1776680603371,44.44,75283.43,0.06,-0.21477,0.00018,10.92036]
[1776680608878,44.44,75283.43,0.06,-0.21476,0.00018,10.92014]
[1776680609414,44.43,75283.56,0.06,-0.2147,0.00018,10.91843]
[1776680610576,44.43,75283.56,0.06,-0.2147,0.00018,10.91843]
[1776680611677,44.43,75287.83,0.06,-0.21395,0.00018,10.89663]
[1776680611689,44.43,75287.83,0.06,-0.21395,0.00018,10.89663]
[1776680616506,44.42,75285.03,0.06,-0.21432,0.00018,10.90302]
[1776680616564,44.42,75285.03,0.06,-0.21432,0.00018,10.90302]
[1776680617424,44.42,75284.2,0.06,-0.21446,0.00018,10.90701]
[1776680617456,44.42,75284.2,0.06,-0.21446,0.00018,10.90701]
[1776680618313,44.42,75282.52,0.06,-0.21475,0.00018,10.9153]
[1776680618396,44.42,75282.52,0.06,-0.21475,0.00018,10.9153]
[1776680620240,44.42,75282.52,0.06,-0.21473,0.00018,10.91489]
[1776680621649,44.41,75282.17,0.06,-0.21479,0.00018,10.91646]
[1776680621710,44.41,75282.17,0.06,-0.21479,0.00018,10.91646]
[1776680622481,44.41,75284.35,0.06,-0.2144,0.00018,10.90524]
[1776680622498,44.41,75284.35,0.06,-0.2144,0.00018,10.90524]
[1776680624220,44.41,75283.87,0.06,-0.21447,0.00018,10.90725]
[1776680625535,44.41,75283.82,0.06,-0.21447,0.00018,10.9073]
[1776680625705,44.41,75283.82,0.06,-0.21447,0.00018,10.9073]
[1776680625723,44.41,75280.88,0.06,-0.21498,0.00018,10.92195]
[1776680627611,44.41,75280.88,0.06,-0.21497,0.00018,10.92176]
[1776680627651,44.41,75277.28,0.06,-0.2156,0.00018,10.93973]
[1776680632582,44.4,75283.33,0.06,-0.2145,0.00018,10.90829]
[1776680638045,44.39,75283.84,0.06,-0.21439,0.00018,10.90501]
[1776680638423,44.39,75283.84,0.06,-0.21439,0.00018,10.90501]
[1776680638502,44.39,75283.84,0.06,-0.21439,0.00018,10.90501]
[1776680638624,44.39,75285.37,0.06,-0.21411,0.00018,10.89692]
[1776680643659,44.34,75284.86,0.06,-0.21396,0.00018,10.89231]
[1776680645528,44.33,75288.75,0.06,-0.21321,0.00018,10.87078]
[1776680645676,44.32,75296.17,0.06,-0.21184,0.00017,10.83099]
[1776680645815,44.32,75296.17,0.06,-0.21184,0.00017,10.83099]
[1776680645836,44.32,75296.17,0.06,-0.21184,0.00017,10.83099]
[1776680646685,44.32,75302.71,0.06,-0.2107,0.00017,10.79753]
[1776680647690,44.32,75313.97,0.06,-0.20873,0.00017,10.73983]
[1776680652726,44.31,75315.07,0.06,-0.20852,0.00017,10.73362]
[1776680654741,44.31,75308.41,0.06,-0.20967,0.00017,10.76753]
[1776680656560,44.31,75308.29,0.06,-0.20969,0.00017,10.76806]
[1776680656754,44.31,75308.05,0.06,-0.20973,0.00017,10.7692]
[1776680658768,44.31,75314.28,0.06,-0.20864,0.00017,10.73721]
[1776680663804,44.31,75310.48,0.06,-0.20929,0.00017,10.75639]
[1776680668841,44.29,75313.19,0.06,-0.20875,0.00017,10.74024]
[1776680674031,44.29,75312.61,0.06,-0.20876,0.00017,10.73625]
[1776680676867,44.29,75312.01,0.06,-0.20884,0.00017,10.7387]
[1776680676912,44.29,75312.01,0.06,-0.20884,0.00017,10.7387]
[1776680678311,44.29,75309.37,0.06,-0.2093,0.00017,10.75214]
[1776680678322,44.29,75309.37,0.06,-0.2093,0.00017,10.75214]
[1776680678384,44.29,75309.37,0.06,-0.2093,0.00017,10.75214]
[1776680678740,44.29,75309.37,0.06,-0.2093,0.00017,10.75214]
[1776680678809,44.29,75309.37,0.06,-0.2093,0.00017,10.75214]
[1776680683696,44.28,75307.01,0.06,-0.20969,0.00017,10.76377]
[1776680683707,44.28,75306.85,0.06,-0.20972,0.00017,10.76451]
[1776680685368,44.28,75306.85,0.06,-0.20972,0.00017,10.76451]
[1776680685411,44.28,75305.99,0.06,-0.20986,0.00017,10.76876]
[1776680688522,44.28,75305.49,0.06,-0.20995,0.00017,10.77123]
[1776680688689,44.28,75305.49,0.06,-0.20995,0.00017,10.77123]
[1776680688835,44.28,75305.49,0.06,-0.20995,0.00017,10.77123]
[1776680688790,44.28,75305.33,0.06,-0.20997,0.00017,10.77189]
[1776680688879,44.28,75305.33,0.06,-0.20997,0.00017,10.77189]
[1776680688886,44.28,75305.33,0.06,-0.20997,0.00017,10.77189]
[1776680690013,44.28,75305.33,0.06,-0.20997,0.00017,10.77189]
[1776680690076,44.28,75305.33,0.06,-0.20997,0.00017,10.77189]
[1776680690089,44.28,75312.4,0.06,-0.20874,0.00017,10.73563]
[1776680690927,44.28,75312.4,0.06,-0.20874,0.00017,10.73563]
[1776680692363,44.28,75312.25,0.06,-0.20876,0.00017,10.73636]
[1776680692409,44.28,75312.25,0.06,-0.20876,0.00017,10.73636]
[1776680692422,44.28,75312.25,0.06,-0.20876,0.00017,10.73636]
[1776680697483,44.28,75315.35,0.06,-0.20822,0.00017,10.72028]
[1776680702693,44.28,75317.82,0.06,-0.20778,0.00017,10.70731]
[1776680708112,44.27,75318.15,0.06,-0.20771,0.00017,10.70522]
[1776680711101,44.27,75315.49,0.06,-0.20816,0.00017,10.71868]
[1776680711127,44.27,75315.49,0.06,-0.20816,0.00017,10.71868]
[1776680711179,44.27,75315.49,0.06,-0.20816,0.00017,10.71868]
[1776680711202,44.27,75313.8,0.06,-0.20845,0.00017,10.72724]
[1776680716935,44.27,75313.32,0.06,-0.20852,0.00017,10.72925]
[1776680717281,44.27,75311.89,0.06,-0.20877,0.00017,10.73649]
[1776680722833,44.27,75307.17,0.06,-0.20957,0.00017,10.76021]
[1776680724951,44.27,75307.95,0.06,-0.20943,0.00017,10.75604]
[1776680725680,44.27,75307.95,0.06,-0.20943,0.00017,10.75604]
[1776680726526,44.26,75309.12,0.06,-0.20923,0.00017,10.74997]
[1776680726628,44.26,75311.45,0.06,-0.20882,0.00017,10.73798]
[1776680732544,44.26,75311.15,0.06,-0.20886,0.00017,10.73926]
[1776680732847,44.26,75311.15,0.06,-0.20886,0.00017,10.73926]
[1776680732887,44.26,75310.73,0.06,-0.20884,0.00017,10.7345]
[1776680732922,44.26,75310.73,0.06,-0.20884,0.00017,10.7345]
[1776680733288,44.26,75310.73,0.06,-0.20884,0.00017,10.73445]
[1776680734455,44.26,75321.19,0.06,-0.20703,0.00017,10.68079]
[1776680735478,44.26,75321.19,0.06,-0.20703,0.00017,10.68079]
[1776680735530,44.26,75320.48,0.06,-0.20715,0.00017,10.68443]
[1776680741345,44.26,75317.41,0.06,-0.20768,0.00017,10.7]
[1776680744843,44.26,75320.33,0.06,-0.20717,0.00017,10.68493]
[1776680745935,44.26,75325.63,0.06,-0.20625,0.00017,10.65768]
[1776680746063,44.26,75325.63,0.06,-0.20625,0.00017,10.65768]
[1776680746121,44.26,75325.63,0.06,-0.20625,0.00017,10.65768]
[1776680746544,44.26,75325.63,0.06,-0.20625,0.00017,10.65768]
[1776680746655,44.26,75325.63,0.06,-0.20625,0.00017,10.65768]
[1776680746879,44.26,75338.84,0.06,-0.20398,0.00017,10.58957]
[1776680748395,44.26,75351.29,0.06,-0.20185,0.00017,10.52508]
[1776680754743,44.26,75353.05,0.06,-0.20156,0.00017,10.5162]
[1776680755178,44.26,75353.05,0.06,-0.20156,0.00017,10.5164]
[1776680755250,44.26,75353.05,0.06,-0.20156,0.00017,10.5164]
[1776680755596,44.26,75353.05,0.06,-0.20156,0.00017,10.5164]
[1776680755601,44.26,75353.05,0.06,-0.20156,0.00017,10.5164]
[1776680755676,44.26,75353.05,0.06,-0.20156,0.00017,10.5164]
[1776680755745,44.26,75353.05,0.06,-0.20156,0.00017,10.5164]
[1776680755783,44.26,75353.05,0.06,-0.20156,0.00017,10.5164]
[1776680755858,44.26,75353.05,0.06,-0.20156,0.00017,10.5164]
[1776680755885,44.26,75343.54,0.06,-0.20318,0.00017,10.56555]
[1776680757106,44.26,75343.54,0.06,-0.20318,0.00017,10.56556]
[1776680757144,44.26,75343.54,0.06,-0.20318,0.00017,10.56556]
[1776680757425,44.26,75343.54,0.06,-0.20318,0.00017,10.56556]
[1776680757474,44.26,75343.54,0.06,-0.20318,0.00017,10.56556]
[1776680757775,44.26,75343.54,0.06,-0.20318,0.00017,10.56556]
[1776680757844,44.26,75344.64,0.06,-0.20299,0.00017,10.55983]
[1776680763371,44.26,75340.51,0.06,-0.20369,0.00017,10.5809]
[1776680764605,44.26,75339.17,0.06,-0.20392,0.00017,10.58775]
[1776680764610,44.26,75339.17,0.06,-0.20392,0.00017,10.58775]
[1776680764813,44.26,75339.6,0.06,-0.20384,0.00017,10.58547]
[1776680770548,44.25,75336.27,0.06,-0.2044,0.00017,10.60224]
[1776680774106,44.25,75336.63,0.06,-0.20433,0.00017,10.60015]
[1776680774577,44.25,75336.63,0.06,-0.20433,0.00017,10.60008]
[1776680780712,44.25,75336.35,0.06,-0.20437,0.00017,10.60138]
[1776680786661,44.25,75335.23,0.06,-0.20454,0.00017,10.60642]
[1776680791695,44.24,75334.83,0.06,-0.20451,0.00017,10.60129]
[1776680793717,44.24,75334.74,0.06,-0.20452,0.00017,10.60168]
[1776680794281,44.24,75332.18,0.06,-0.20496,0.00017,10.6148]
[1776680794523,44.24,75332.18,0.06,-0.20496,0.00017,10.6148]
[1776680798744,44.24,75323.1,0.06,-0.20651,0.00017,10.66113]
[1776680799860,44.24,75323.1,0.06,-0.20651,0.00017,10.66113]
[1776680799927,44.24,75323.1,0.06,-0.20651,0.00017,10.66113]
[1776680800352,44.24,75322.34,0.06,-0.20664,0.00017,10.66501]
[1776680803389,44.24,75322.24,0.06,-0.20666,0.00017,10.6654]
[1776680803454,44.24,75322.24,0.06,-0.20666,0.00017,10.6654]
[1776680803460,44.24,75322.24,0.06,-0.20666,0.00017,10.6654]
[1776680808778,44.24,75322.74,0.06,-0.20656,0.00017,10.66259]
[1776680808846,44.24,75322.74,0.06,-0.20656,0.00017,10.66259]
[1776680809636,44.24,75323.4,0.06,-0.20645,0.00017,10.65915]
[1776680809821,44.24,75323.4,0.06,-0.20645,0.00017,10.65915]
[1776680814856,44.24,75320.28,0.06,-0.20698,0.00017,10.67513]
[1776680820616,44.24,75320.15,0.06,-0.207,0.00017,10.67575]
[1776680820637,44.24,75320.15,0.06,-0.207,0.00017,10.67575]
[1776680820919,44.24,75321.11,0.06,-0.20684,0.00017,10.67081]
[1776680822986,44.24,75321.11,0.06,-0.20684,0.00017,10.6708]
[1776680823782,44.24,75321.74,0.06,-0.20673,0.00017,10.66756]
[1776680824757,44.24,75323.36,0.06,-0.20645,0.00017,10.65923]
[1776680824887,44.24,75323.36,0.06,-0.20645,0.00017,10.65923]
[1776680824898,44.24,75323.36,0.06,-0.20645,0.00017,10.65923]
[1776680824999,44.24,75328.96,0.06,-0.20548,0.00017,10.63043]
[1776680825994,44.24,75328.96,0.06,-0.20548,0.00017,10.63043]
[1776680826272,44.24,75328.96,0.06,-0.20548,0.00017,10.63046]
[1776680829171,44.24,75329.38,0.06,-0.20542,0.00017,10.62841]
[1776680829454,44.24,75329.38,0.06,-0.20542,0.00017,10.62841]
[1776680831979,44.24,75321.95,0.06,-0.20672,0.00017,10.6674]
[1776680837016,44.24,75322.95,0.06,-0.20655,0.00017,10.66222]
[1776680842889,44.24,75317.93,0.06,-0.20741,0.00017,10.68788]
[1776680844919,44.24,75318.63,0.06,-0.20729,0.00017,10.68418]
[1776680844955,44.24,75318.63,0.06,-0.20729,0.00017,10.68418]
[1776680846246,44.24,75318.8,0.06,-0.20726,0.00017,10.68324]
[1776680846274,44.24,75318.8,0.06,-0.20726,0.00017,10.68324]
[1776680849139,44.24,75317.92,0.06,-0.20741,0.00017,10.68768]
[1776680849212,44.24,75317.92,0.06,-0.20741,0.00017,10.68768]
[1776680850995,44.24,75316.98,0.06,-0.20757,0.00017,10.69242]
[1776680854630,44.24,75317.11,0.06,-0.20745,0.00017,10.68474]
[1776680854729,44.24,75317.11,0.06,-0.20745,0.00017,10.6847]
[1776680855665,44.24,75317.11,0.06,-0.20745,0.00017,10.6847]
[1776680855714,44.24,75308.16,0.06,-0.209,0.00017,10.73052]
[1776680856623,44.24,75308.16,0.06,-0.209,0.00017,10.73052]
[1776680856709,44.24,75307.73,0.06,-0.20907,0.00017,10.73264]
[1776680859238,44.24,75307.5,0.06,-0.20911,0.00017,10.73372]
[1776680859425,44.24,75307.83,0.06,-0.20904,0.00017,10.73185]
[1776680860110,44.24,75307.83,0.06,-0.20904,0.00017,10.73185]
[1776680860444,44.24,75307.83,0.06,-0.20904,0.00017,10.73185]
[1776680860584,44.24,75307.83,0.06,-0.20904,0.00017,10.73185]
[1776680860655,44.24,75306.53,0.06,-0.20927,0.00017,10.73842]
[1776680861557,44.24,75293.76,0.06,-0.2115,0.00018,10.80355]
[1776680864330,44.23,75292.46,0.06,-0.21172,0.00018,10.80994]
[1776680864447,44.23,75292.46,0.06,-0.21172,0.00018,10.80994]
[1776680864536,44.23,75292.05,0.06,-0.21178,0.00018,10.81186]
[1776680865513,44.23,75292.05,0.06,-0.21178,0.00018,10.81186]
[1776680865557,44.23,75292.05,0.06,-0.21178,0.00018,10.81186]
[1776680865567,44.23,75292.05,0.06,-0.21178,0.00018,10.81186]
[1776680866245,44.23,75289.36,0.06,-0.21225,0.00018,10.82555]
[1776680866318,44.23,75289.36,0.06,-0.21225,0.00018,10.82555]
[1776680867226,44.23,75289.71,0.06,-0.21219,0.00018,10.82369]
[1776680868543,44.23,75289.81,0.06,-0.21217,0.00018,10.8231]
[1776680868589,44.23,75289.81,0.06,-0.21217,0.00018,10.8231]
[1776680868601,44.23,75289.81,0.06,-0.21217,0.00018,10.8231]
[1776680873926,44.23,75288.82,0.06,-0.21233,0.00018,10.82769]
[1776680880317,44.23,75289.43,0.06,-0.2122,0.00018,10.82407]
[1776680885367,44.22,75286.35,0.06,-0.21274,0.00018,10.83947]
[1776680889305,44.22,75285.95,0.06,-0.2128,0.00018,10.84119]
[1776680891091,44.22,75286.41,0.06,-0.21271,0.00018,10.83869]
[1776680891395,44.22,75291.06,0.06,-0.21189,0.00018,10.81493]
[1776680892372,44.22,75291.06,0.06,-0.21189,0.00018,10.81493]
[1776680893497,44.22,75292.6,0.06,-0.21162,0.00018,10.80703]
[1776680899685,44.22,75291.83,0.06,-0.21174,0.00018,10.81065]
[1776680903208,44.22,75292.14,0.06,-0.21168,0.00018,10.80897]
[1776680903329,44.22,75292.14,0.06,-0.21168,0.00018,10.80897]
[1776680903478,44.22,75291.92,0.06,-0.21172,0.00018,10.81007]
[1776680904637,44.22,75291.92,0.06,-0.21172,0.00018,10.81007]
[1776680904652,44.22,75291.92,0.06,-0.21172,0.00018,10.81007]
[1776680904674,44.22,75291.77,0.06,-0.21175,0.00018,10.81081]
[1776680905620,44.22,75291.77,0.06,-0.21175,0.00018,10.81081]
[1776680905628,44.22,75291.21,0.06,-0.21185,0.00018,10.81364]
[1776680906354,44.22,75291.21,0.06,-0.21185,0.00018,10.81364]
[1776680906500,44.22,75291.21,0.06,-0.21184,0.00018,10.81362]
[1776680907452,44.22,75291.21,0.06,-0.21184,0.00018,10.81362]
[1776680907553,44.22,75289.97,0.06,-0.21206,0.00018,10.81991]
[1776680908189,44.22,75289.97,0.06,-0.21206,0.00018,10.81991]
[1776680908514,44.22,75289.97,0.06,-0.21206,0.00018,10.81989]
[1776680910922,44.22,75289.61,0.06,-0.21212,0.00018,10.82169]
[1776680911678,44.22,75288.89,0.06,-0.21225,0.00018,10.82533]
[1776680912569,44.22,75288.99,0.06,-0.21214,0.00018,10.818]
[1776680912745,44.22,75288.99,0.06,-0.21214,0.00018,10.818]
[1776680912951,44.22,75288.99,0.06,-0.21214,0.00018,10.818]
[1776680912952,44.22,75291.41,0.06,-0.21172,0.00018,10.80563]
[1776680914559,44.21,75303.48,0.06,-0.2096,0.00017,10.74389]
[1776680916793,44.21,75307.14,0.06,-0.20896,0.00017,10.72516]
[1776680916802,44.21,75307.14,0.06,-0.20896,0.00017,10.72516]
[1776680916909,44.21,75307.14,0.06,-0.20896,0.00017,10.72516]
[1776680917010,44.21,75302.04,0.06,-0.20985,0.00017,10.7513]
[1776680923856,44.22,75301.13,0.06,-0.21001,0.00017,10.756]
[1776680924736,44.21,75300.43,0.06,-0.21013,0.00017,10.75944]
[1776680924792,44.21,75300.43,0.06,-0.21013,0.00017,10.75944]
[1776680924801,44.21,75300.43,0.06,-0.21013,0.00017,10.75944]
[1776680929226,44.21,75300.52,0.06,-0.2101,0.00017,10.75862]
[1776680929313,44.21,75300.52,0.06,-0.2101,0.00017,10.75862]
[1776680929901,44.21,75300.52,0.06,-0.2101,0.00017,10.75862]
[1776680930002,44.21,75292.66,0.06,-0.21148,0.00018,10.79869]
[1776680931939,44.21,75292.66,0.06,-0.21148,0.00018,10.79862]
[1776680937258,44.21,75291.31,0.06,-0.2117,0.00018,10.8052]
[1776680942280,44.21,75289.35,0.06,-0.21204,0.00018,10.8151]
[1776680945296,44.21,75290.67,0.06,-0.21181,0.00018,10.8083]
[1776680945309,44.21,75290.67,0.06,-0.21181,0.00018,10.8083]
[1776680946058,44.21,75290.67,0.06,-0.21181,0.00018,10.8083]
[1776680946114,44.21,75296.48,0.06,-0.21079,0.00018,10.77863]
[1776680946847,44.21,75296.48,0.06,-0.21079,0.00018,10.77863]
[1776680946874,44.21,75296.89,0.06,-0.21072,0.00018,10.77653]
[1776680953834,44.21,75297.85,0.06,-0.21054,0.00017,10.77125]
[1776680959876,44.2,75298.19,0.06,-0.21046,0.00017,10.76887]
[1776680964321,44.2,75300.63,0.06,-0.21001,0.00017,10.75584]
[1776680964942,44.2,75301.66,0.06,-0.20983,0.00017,10.75043]
[1776680966988,44.2,75305.25,0.06,-0.2092,0.00017,10.73192]
[1776680967037,44.2,75305.25,0.06,-0.2092,0.00017,10.73192]
[1776680967104,44.19,75306.4,0.06,-0.20899,0.00017,10.72592]
[1776680968968,44.19,75313.34,0.06,-0.20778,0.00017,10.6901]
[1776680970461,44.19,75313.61,0.06,-0.20773,0.00017,10.68865]
[1776680970510,44.19,75313.61,0.06,-0.20773,0.00017,10.68865]
[1776680970523,44.19,75313.61,0.06,-0.20773,0.00017,10.68865]
[1776680972290,44.19,75316.71,0.06,-0.2071,0.00017,10.66578]
[1776680977477,44.19,75320.98,0.06,-0.20635,0.00017,10.64367]
[1776680983066,44.19,75323.37,0.06,-0.20594,0.00017,10.63123]
[1776680988103,44.19,75323.6,0.06,-0.20589,0.00017,10.62991]
[1776680990649,44.19,75323.34,0.06,-0.20594,0.00017,10.63118]
[1776680990725,44.19,75324.07,0.06,-0.20581,0.00017,10.62738]
[1776680996160,44.19,75324.07,0.06,-0.2058,0.00017,10.62719]
[1776681001194,44.19,75328.4,0.06,-0.20505,0.00017,10.6047]
[1776681002216,44.19,75328.39,0.06,-0.20505,0.00017,10.60472]
[1776681002277,44.19,75328.39,0.06,-0.20505,0.00017,10.60472]
[1776681002363,44.19,75328.39,0.06,-0.20505,0.00017,10.60472]
[1776681002384,44.19,75328.39,0.06,-0.20505,0.00017,10.60472]
[1776681002945,44.19,75328.39,0.06,-0.20505,0.00017,10.60472]
[1776681003201,44.19,75317.43,0.06,-0.20694,0.00017,10.66113]
[1776681004485,44.19,75300.79,0.06,-0.20984,0.00017,10.74656]
[1776681005390,44.19,75300.79,0.06,-0.20984,0.00017,10.74656]
[1776681005398,44.19,75300.79,0.06,-0.20984,0.00017,10.74656]
[1776681005482,44.19,75300.79,0.06,-0.20984,0.00017,10.74656]
[1776681005573,44.19,75300.79,0.06,-0.20984,0.00017,10.74656]
[1776681005771,44.19,75300.67,0.06,-0.20986,0.00017,10.74715]
[1776681007245,44.19,75293.62,0.06,-0.2111,0.00018,10.78318]
[1776681008590,44.19,75293.62,0.06,-0.2111,0.00018,10.78318]
[1776681008596,44.19,75293.62,0.06,-0.2111,0.00018,10.78318]
[1776681008662,44.19,75291.55,0.06,-0.21145,0.00018,10.79362]
[1776681010995,44.19,75291.55,0.06,-0.21145,0.00018,10.79362]
[1776681012377,44.18,75295.15,0.06,-0.21082,0.00018,10.77502]
[1776681013125,44.18,75295.54,0.06,-0.21074,0.00018,10.77288]
[1776681016476,44.18,75288.54,0.06,-0.21196,0.00018,10.8084]
[1776681019602,44.18,75288.54,0.06,-0.21196,0.00018,10.8084]
[1776681020030,44.18,75288.54,0.06,-0.21196,0.00018,10.8084]
[1776681020074,44.18,75287.71,0.06,-0.2121,0.00018,10.81241]
[1776681021047,44.18,75279.76,0.06,-0.2135,0.00018,10.85282]
[1776681026282,44.18,75281.71,0.06,-0.21314,0.00018,10.84244]
[1776681027145,44.18,75281.71,0.06,-0.21314,0.00018,10.84244]
[1776681028702,44.18,75281.71,0.06,-0.21313,0.00018,10.84222]
[1776681028844,44.18,75281.71,0.06,-0.21313,0.00018,10.84222]
[1776681029179,44.18,75281.71,0.06,-0.21313,0.00018,10.84222]
[1776681031067,44.17,75283.34,0.06,-0.21284,0.00018,10.8337]
[1776681031208,44.17,75283.34,0.06,-0.21284,0.00018,10.8337]
[1776681031169,44.17,75291.54,0.06,-0.2113,0.00018,10.78487]
[1776681031652,44.17,75291.54,0.06,-0.2113,0.00018,10.78487]
[1776681032262,44.17,75291.4,0.06,-0.21132,0.00018,10.78549]
[1776681033211,44.17,75291.4,0.06,-0.21132,0.00018,10.78549]
[1776681044433,44.17,75286.77,0.06,-0.21211,0.00018,10.80836]
[1776681047794,44.16,75286.91,0.06,-0.21207,0.00018,10.80712]
[1776681048571,44.16,75286.87,0.06,-0.21207,0.00018,10.80726]
[1776681048587,44.16,75286.87,0.06,-0.21207,0.00018,10.80726]
[1776681048619,44.16,75286.87,0.06,-0.21207,0.00018,10.80726]
[1776681048683,44.16,75286.87,0.06,-0.21207,0.00018,10.80726]
[1776681048859,44.16,75286.87,0.06,-0.21207,0.00018,10.80726]
[1776681048905,44.16,75286.87,0.06,-0.21207,0.00018,10.80726]
[1776681049142,44.16,75285.23,0.06,-0.21236,0.00018,10.81557]
[1776681049866,44.16,75285.23,0.06,-0.21236,0.00018,10.81557]
[1776681050136,44.16,75285.23,0.06,-0.21236,0.00018,10.81557]
[1776681050160,44.16,75272.86,0.06,-0.21454,0.00018,10.87847]
[1776681050571,44.16,75272.86,0.06,-0.21454,0.00018,10.87847]
[1776681050928,44.16,75246.66,0.06,-0.21922,0.00018,11.01104]
[1776681052068,44.16,75246.66,0.06,-0.21922,0.00018,11.01104]
[1776681052133,44.16,75246.66,0.06,-0.21922,0.00018,11.01104]
[1776681052169,44.16,75238.0,0.06,-0.22078,0.00018,11.05455]
[1776681052954,44.16,75238.0,0.06,-0.22078,0.00018,11.05455]
[1776681053022,44.16,75238.0,0.06,-0.22078,0.00018,11.05455]
[1776681053053,44.16,75238.0,0.06,-0.22078,0.00018,11.05455]
[1776681053116,44.16,75238.0,0.06,-0.22078,0.00018,11.05455]
[1776681055068,44.16,75229.03,0.06,-0.22239,0.00018,11.09933]
[1776681058333,44.16,75229.5,0.06,-0.2223,0.00018,11.09675]
[1776681058626,44.16,75227.12,0.06,-0.22272,0.00018,11.10855]
[1776681060087,44.16,75227.12,0.06,-0.22272,0.00018,11.10855]
[1776681060155,44.16,75227.12,0.06,-0.22272,0.00018,11.10855]
[1776681060188,44.14,75223.46,0.06,-0.2233,0.00018,11.1243]
[1776681060659,44.14,75223.46,0.06,-0.2233,0.00018,11.1243]
[1776681063729,44.14,75228.0,0.06,-0.22246,0.00018,11.10105]
[1776681064252,44.14,75228.0,0.06,-0.22246,0.00018,11.10105]
[1776681064321,44.13,75227.1,0.06,-0.22261,0.00018,11.10535]
[1776681066030,44.13,75232.38,0.06,-0.22165,0.00018,11.07868]
[1776681069204,44.13,75231.23,0.06,-0.22185,0.00018,11.08427]
[1776681069255,44.13,75231.23,0.06,-0.22185,0.00018,11.08427]
[1776681069475,44.13,75231.23,0.06,-0.22185,0.00018,11.08418]
[1776681070274,44.13,75231.2,0.06,-0.22185,0.00018,11.08424]
[1776681070703,44.13,75231.2,0.06,-0.22185,0.00018,11.08424]
[1776681070900,44.12,75232.98,0.06,-0.22149,0.00018,11.07439]
[1776681072435,44.12,75233.01,0.06,-0.22145,0.00018,11.0731]
[1776681072494,44.12,75233.01,0.06,-0.22145,0.00018,11.0731]
[1776681073076,44.12,75233.01,0.06,-0.22145,0.00018,11.0731]
[1776681073177,44.11,75241.12,0.06,-0.21996,0.00018,11.03164]
[1776681074791,44.11,75240.89,0.06,-0.22,0.00018,11.03273]
[1776681074807,44.11,75240.89,0.06,-0.22,0.00018,11.03273]
[1776681074847,44.11,75244.76,0.06,-0.21929,0.00018,11.01268]
[1776681080781,44.1,75241.88,0.06,-0.21978,0.00018,11.0264]
[1776681086438,44.08,75240.21,0.06,-0.21995,0.00018,11.03111]
[1776681086454,44.08,75240.21,0.06,-0.21995,0.00018,11.03111]
[1776681091526,44.04,75237.78,0.06,-0.22018,0.00018,11.03754]
[1776681091552,44.04,75237.78,0.06,-0.22018,0.00018,11.03754]
[1776681092155,44.04,75239.16,0.06,-0.21985,0.00018,11.02381]
[1776681094911,44.04,75239.5,0.06,-0.21979,0.00018,11.02206]
[1776681096070,44.04,75239.08,0.06,-0.21986,0.00018,11.02416]
[1776681097264,44.04,75239.36,0.06,-0.21981,0.00018,11.02273]
[1776681097705,44.04,75238.79,0.06,-0.21991,0.00018,11.02559]
[1776681099890,44.04,75239.09,0.06,-0.21986,0.00018,11.02402]
[1776681100101,44.04,75239.09,0.06,-0.21986,0.00018,11.02402]
[1776681106159,44.03,75240.28,0.06,-0.21964,0.00018,11.01788]
[1776681108984,44.03,75239.28,0.06,-0.21981,0.00018,11.02284]
[1776681109039,44.03,75243.13,0.06,-0.21912,0.00018,11.00337]
[1776681112256,44.03,75244.42,0.06,-0.21888,0.00018,10.99672]
[1776681118048,44.03,75244.13,0.06,-0.2189,0.00018,10.99731]
[1776681120484,44.03,75243.94,0.06,-0.21894,0.00018,10.99822]
[1776681121076,44.03,75243.94,0.06,-0.21894,0.00018,10.99822]
[1776681121084,44.03,75243.94,0.06,-0.21894,0.00018,10.99822]
[1776681121167,44.02,75241.6,0.06,-0.21935,0.00018,11.00982]
[1776681122417,44.02,75241.6,0.06,-0.21935,0.00018,11.00982]
[1776681125530,44.01,75239.89,0.06,-0.21958,0.00018,11.01614]
[1776681125957,44.01,75239.89,0.06,-0.21958,0.00018,11.01614]
[1776681126140,44.01,75227.22,0.06,-0.22186,0.00018,11.0797]
[1776681127560,44.0,75227.18,0.06,-0.22183,0.00018,11.07873]
[1776681128534,44.0,75226.69,0.06,-0.22191,0.00018,11.08102]
[1776681130117,44.0,75228.91,0.06,-0.2215,0.00018,11.06976]
[1776681130166,44.0,75228.91,0.06,-0.2215,0.00018,11.06976]
[1776681133149,43.99,75221.73,0.06,-0.2228,0.00018,11.10557]
[1776681137448,43.99,75222.03,0.06,-0.22274,0.00018,11.10385]
[1776681137548,43.99,75221.29,0.06,-0.22287,0.00018,11.10748]
[1776681143219,43.97,75215.6,0.06,-0.22378,0.00018,11.13261]
[1776681148257,43.95,75213.65,0.06,-0.22403,0.00018,11.13914]
[1776681148649,43.95,75213.65,0.06,-0.22403,0.00018,11.13914]
[1776681148851,43.95,75213.65,0.06,-0.22403,0.00018,11.13914]
[1776681149540,43.94,75213.81,0.06,-0.22399,0.00018,11.13823]
[1776681151611,43.92,75214.91,0.06,-0.22357,0.00018,11.12215]
[1776681151648,43.92,75214.91,0.06,-0.22357,0.00018,11.12215]
[1776681152248,43.92,75214.91,0.06,-0.22357,0.00018,11.12215]
[1776681152254,43.92,75214.91,0.06,-0.22357,0.00018,11.12215]
[1776681152366,43.92,75214.33,0.06,-0.22367,0.00018,11.12487]
[1776681152412,43.92,75214.33,0.06,-0.22367,0.00018,11.12487]
[1776681154299,43.92,75199.53,0.06,-0.22638,0.00018,11.19883]
[1776681156314,43.91,75205.68,0.06,-0.22524,0.00018,11.16784]
[1776681160247,43.91,75204.43,0.06,-0.22546,0.00018,11.1737]
[1776681160259,43.91,75204.43,0.06,-0.22546,0.00018,11.1737]
[1776681160329,43.91,75204.43,0.06,-0.22546,0.00018,11.1737]
[1776681160339,43.91,75205.41,0.06,-0.22527,0.00018,11.16865]
[1776681161030,43.91,75205.41,0.06,-0.22527,0.00018,11.16865]
[1776681161071,43.91,75205.41,0.06,-0.22527,0.00018,11.16865]
[1776681161158,43.91,75205.41,0.06,-0.22527,0.00018,11.16865]
[1776681161347,43.91,75205.23,0.06,-0.2253,0.00018,11.16942]
[1776681167393,43.9,75204.85,0.06,-0.22534,0.00018,11.17055]
[1776681171176,43.9,75204.83,0.06,-0.22533,0.00018,11.17035]
[1776681171422,43.9,75204.66,0.06,-0.22536,0.00018,11.17108]
[1776681180485,43.9,75203.57,0.06,-0.22554,0.00018,11.17603]
[1776681186214,43.89,75204.34,0.06,-0.22539,0.00018,11.17191]
[1776681191562,43.89,75204.82,0.06,-0.2253,0.00018,11.16947]
[1776681193244,43.89,75204.82,0.06,-0.2253,0.00018,11.16947]
[1776681193246,43.89,75204.82,0.06,-0.2253,0.00018,11.16947]
[1776681193285,43.89,75204.82,0.06,-0.2253,0.00018,11.16947]
[1776681193333,43.89,75204.82,0.06,-0.2253,0.00018,11.16947]
[1776681193340,43.89,75204.82,0.06,-0.2253,0.00018,11.16947]
[1776681193413,43.9,75204.25,0.06,-0.22541,0.00018,11.17243]
[1776681193560,43.9,75204.25,0.06,-0.22541,0.00018,11.17243]
[1776681201632,43.9,75207.2,0.06,-0.22487,0.00018,11.15767]
[1776681207265,43.9,75207.84,0.06,-0.22476,0.00018,11.15461]
[1776681207305,43.9,75207.84,0.06,-0.22476,0.00018,11.15461]
[1776681207311,43.9,75207.93,0.06,-0.22474,0.00018,11.15413]
[1776681207535,43.9,75207.93,0.06,-0.22474,0.00018,11.15413]
[1776681208368,43.9,75207.93,0.06,-0.22474,0.00018,11.15413]
[1776681208425,43.9,75207.93,0.06,-0.22474,0.00018,11.15413]
[1776681208463,43.9,75217.9,0.06,-0.22291,0.00018,11.104]
[1776681208500,43.9,75217.9,0.06,-0.22291,0.00018,11.104]
[1776681209766,43.9,75217.9,0.06,-0.22291,0.00018,11.104]
[1776681210752,43.89,75215.53,0.06,-0.22334,0.00018,11.11574]
[1776681210799,43.89,75215.53,0.06,-0.22334,0.00018,11.11574]
[1776681210800,43.89,75215.45,0.06,-0.22336,0.00018,11.11614]
[1776681215286,43.89,75215.64,0.06,-0.22322,0.00018,11.10814]
[1776681215508,43.89,75215.44,0.06,-0.22325,0.00018,11.1089]
[1776681215557,43.89,75215.44,0.06,-0.22325,0.00018,11.1089]
[1776681215606,43.89,75215.44,0.06,-0.22325,0.00018,11.1089]
[1776681215629,43.89,75215.44,0.06,-0.22325,0.00018,11.1089]
[1776681215857,43.89,75215.44,0.06,-0.22325,0.00018,11.1089]
[1776681216424,43.89,75221.11,0.06,-0.22221,0.00018,11.08022]
[1776681217927,43.89,75221.11,0.06,-0.22221,0.00018,11.08022]
[1776681217974,43.89,75226.79,0.06,-0.22118,0.00018,11.05159]
[1776681223792,43.89,75226.14,0.06,-0.22129,0.00018,11.05463]
[1776681227127,43.89,75223.66,0.06,-0.22174,0.00018,11.06711]
[1776681227221,43.89,75223.66,0.06,-0.22174,0.00018,11.06711]
[1776681227333,43.89,75223.66,0.06,-0.22174,0.00018,11.06711]
[1776681227367,43.89,75223.66,0.06,-0.22174,0.00018,11.06711]
[1776681227468,43.89,75222.52,0.06,-0.22195,0.00018,11.07287]
[1776681230225,43.89,75220.7,0.06,-0.22228,0.00018,11.08195]
[1776681230316,43.89,75215.6,0.06,-0.22321,0.00018,11.1076]
[1776681233043,43.89,75211.17,0.06,-0.22402,0.00018,11.12986]
[1776681233902,43.89,75210.33,0.06,-0.22417,0.00018,11.13411]
[1776681236742,43.89,75207.81,0.06,-0.22462,0.00018,11.14652]
[1776681238120,43.89,75207.61,0.06,-0.22466,0.00018,11.14754]
[1776681238344,43.89,75207.52,0.06,-0.22468,0.00018,11.1479]
[1776681239675,43.89,75207.52,0.06,-0.22468,0.00018,11.1479]
[1776681240560,43.89,75207.24,0.06,-0.22473,0.00018,11.14933]
[1776681246950,43.88,75205.21,0.06,-0.22509,0.00018,11.15926]
[1776681250512,43.88,75205.02,0.06,-0.22513,0.00018,11.16022]
[1776681251308,43.88,75205.01,0.06,-0.22513,0.00018,11.16028]
[1776681251494,43.88,75205.01,0.06,-0.22513,0.00018,11.16028]
[1776681251471,43.88,75208.29,0.06,-0.22453,0.00018,11.14383]
[1776681254412,43.88,75212.08,0.06,-0.22383,0.00018,11.12472]
[1776681254469,43.88,75214.48,0.06,-0.22339,0.00018,11.1126]
[1776681254746,43.88,75214.48,0.06,-0.22339,0.00018,11.1126]
[1776681255516,43.88,75214.48,0.06,-0.22339,0.00018,11.1126]
[1776681258431,43.88,75213.62,0.06,-0.22354,0.00018,11.11681]
[1776681258442,43.88,75211.57,0.06,-0.22392,0.00018,11.12717]
[1776681258642,43.88,75211.57,0.06,-0.22392,0.00018,11.12717]
[1776681260408,43.88,75211.57,0.06,-0.22392,0.00018,11.12713]
[1776681260509,43.88,75211.61,0.06,-0.22391,0.00018,11.12687]
[1776681262484,43.88,75211.61,0.06,-0.22391,0.00018,11.12682]
[1776681262682,43.88,75211.39,0.06,-0.22394,0.00018,11.12788]
[1776681263273,43.88,75211.39,0.06,-0.22394,0.00018,11.12788]
[1776681263316,43.88,75211.39,0.06,-0.22394,0.00018,11.12788]
[1776681265101,43.88,75198.64,0.06,-0.22628,0.00018,11.19165]
[1776681266773,43.88,75198.64,0.06,-0.22628,0.00018,11.19154]
[1776681266811,43.88,75198.64,0.06,-0.22628,0.00018,11.19154]
[1776681266969,43.88,75198.64,0.06,-0.22628,0.00018,11.19154]
[1776681267313,43.88,75198.64,0.06,-0.22628,0.00018,11.19154]
[1776681267411,43.88,75207.4,0.06,-0.22467,0.00018,11.14763]
[1776681268539,43.88,75207.4,0.06,-0.22467,0.00018,11.14763]
[1776681269484,43.88,75207.4,0.06,-0.22466,0.00018,11.14751]
[1776681269543,43.88,75207.91,0.06,-0.22457,0.00018,11.14488]
[1776681269708,43.88,75207.91,0.06,-0.22457,0.00018,11.14488]
[1776681271569,43.88,75202.71,0.06,-0.22543,0.00018,11.16407]
[1776681271608,43.88,75202.71,0.06,-0.22543,0.00018,11.16407]
[1776681272864,43.88,75203.43,0.06,-0.22529,0.00018,11.16036]
[1776681273778,43.88,75200.38,0.06,-0.22586,0.00018,11.17564]
[1776681273830,43.88,75200.38,0.06,-0.22586,0.00018,11.17564]
[1776681274310,43.88,75200.38,0.06,-0.22586,0.00018,11.17564]
[1776681274353,43.88,75200.38,0.06,-0.22586,0.00018,11.17564]
[1776681277825,43.88,75201.49,0.06,-0.22566,0.00018,11.17034]
[1776681277863,43.88,75201.49,0.06,-0.22566,0.00018,11.17034]
[1776681283205,43.88,75204.15,0.06,-0.22519,0.00018,11.1576]
[1776681287883,43.88,75203.28,0.06,-0.22537,0.00018,11.16237]
[1776681287930,43.88,75203.28,0.06,-0.22537,0.00018,11.16237]
[1776681287983,43.88,75203.28,0.06,-0.22537,0.00018,11.16237]
[1776681288242,43.89,75201.32,0.06,-0.22573,0.00018,11.17229]
[1776681289248,43.89,75193.73,0.06,-0.22713,0.00018,11.21032]
[1776681289864,43.89,75193.73,0.06,-0.22713,0.00018,11.21032]
[1776681290256,43.89,75192.83,0.06,-0.2273,0.00018,11.21486]
[1776681295290,43.89,75194.19,0.06,-0.22706,0.00018,11.20825]
[1776681297537,43.89,75194.28,0.06,-0.22704,0.00018,11.20784]
[1776681297613,43.89,75194.07,0.06,-0.22708,0.00018,11.20892]
[1776681303346,43.89,75194.45,0.06,-0.22702,0.00018,11.20722]
[1776681303628,43.89,75194.45,0.06,-0.22702,0.00018,11.20722]
[1776681303810,43.89,75194.45,0.06,-0.22702,0.00018,11.20722]
[1776681303831,43.89,75194.45,0.06,-0.22702,0.00018,11.20722]
[1776681304358,43.89,75194.09,0.06,-0.22709,0.00018,11.20904]
[1776681305360,43.89,75186.46,0.06,-0.2285,0.00019,11.2471]
[1776681306342,43.89,75186.46,0.06,-0.2285,0.00019,11.2471]
[1776681306421,43.89,75190.52,0.06,-0.22775,0.00019,11.22686]
[1776681307231,43.89,75190.52,0.06,-0.22775,0.00019,11.22686]
[1776681307380,43.89,75190.68,0.06,-0.22772,0.00019,11.22606]
[1776681309255,43.89,75190.68,0.06,-0.22772,0.00019,11.22606]
[1776681309389,43.89,75190.94,0.06,-0.22767,0.00019,11.22478]
[1776681314418,43.89,75194.54,0.06,-0.22701,0.00018,11.20691]
[1776681314560,43.89,75194.54,0.06,-0.22701,0.00018,11.20691]
[1776681314632,43.89,75195.11,0.06,-0.2269,0.00018,11.20409]
[1776681315632,43.89,75200.41,0.06,-0.22593,0.00018,11.17763]
[1776681322484,43.89,75202.18,0.06,-0.22561,0.00018,11.16902]
[1776681325326,43.89,75201.85,0.06,-0.22567,0.00018,11.17075]
[1776681332552,43.89,75202.84,0.06,-0.22541,0.00018,11.15907]
[1776681337451,43.9,75203.47,0.06,-0.2253,0.00018,11.15616]
[1776681337553,43.9,75203.57,0.06,-0.22529,0.00018,11.15582]
[1776681341618,43.91,75194.98,0.06,-0.22693,0.00018,11.20057]
[1776681342461,43.91,75194.98,0.06,-0.22693,0.00018,11.20057]
[1776681342497,43.91,75194.98,0.06,-0.22693,0.00018,11.20057]
[1776681342526,43.91,75193.19,0.06,-0.22727,0.00018,11.20953]
[1776681343941,43.91,75193.19,0.06,-0.22727,0.00018,11.20955]
[1776681343969,43.91,75193.19,0.06,-0.22727,0.00018,11.20955]
[1776681344822,43.91,75190.42,0.06,-0.22778,0.00019,11.22337]
[1776681344860,43.91,75190.42,0.06,-0.22778,0.00019,11.22337]
[1776681345889,43.91,75188.52,0.06,-0.22813,0.00019,11.23284]
[1776681345923,43.91,75188.52,0.06,-0.22813,0.00019,11.23284]
[1776681347473,43.91,75185.87,0.06,-0.22862,0.00019,11.24601]
[1776681347619,43.91,75185.15,0.06,-0.22875,0.00019,11.24956]
[1776681347745,43.91,75185.15,0.06,-0.22875,0.00019,11.24956]
[1776681348143,43.91,75185.15,0.06,-0.22875,0.00019,11.24956]
[1776681353702,43.91,75178.68,0.06,-0.22995,0.00019,11.28157]
[1776681355705,43.91,75176.67,0.06,-0.23032,0.00019,11.29137]
[1776681359770,43.91,75177.69,0.06,-0.23012,0.00019,11.28604]
[1776681362854,43.9,75182.1,0.06,-0.22929,0.00019,11.26388]
[1776681363163,43.9,75182.1,0.06,-0.22929,0.00019,11.26388]
[1776681363419,43.9,75182.1,0.06,-0.22929,0.00019,11.26388]
[1776681363500,43.9,75182.1,0.06,-0.22929,0.00019,11.26388]
[1776681363597,43.9,75189.0,0.06,-0.228,0.00019,11.22941]
[1776681364329,43.9,75189.0,0.06,-0.228,0.00019,11.22941]
[1776681364506,43.9,75204.26,0.06,-0.22518,0.00018,11.15303]
[1776681366010,43.9,75209.5,0.06,-0.22422,0.00018,11.12671]
[1776681371969,43.9,75207.29,0.06,-0.22462,0.00018,11.13757]
[1776681374535,43.9,75204.82,0.06,-0.22507,0.00018,11.14983]
[1776681374618,43.9,75204.82,0.06,-0.22507,0.00018,11.14983]
[1776681374627,43.9,75205.18,0.06,-0.22499,0.00018,11.14779]
[1776681375860,43.9,75199.77,0.06,-0.22598,0.00018,11.17476]
[1776681376907,43.9,75199.77,0.06,-0.22598,0.00018,11.17476]
[1776681377565,43.89,75202.82,0.06,-0.22542,0.00018,11.1593]
[1776681380015,43.89,75205.74,0.06,-0.22488,0.00018,11.14464]
[1776681380088,43.89,75205.74,0.06,-0.22488,0.00018,11.14464]
[1776681380661,43.89,75205.74,0.06,-0.22488,0.00018,11.14464]
[1776681380711,43.89,75207.98,0.06,-0.22446,0.00018,11.13319]
[1776681382496,43.89,75207.33,0.06,-0.22458,0.00018,11.13645]
[1776681383514,43.89,75206.43,0.06,-0.22474,0.00018,11.14097]
[1776681383576,43.89,75206.43,0.06,-0.22474,0.00018,11.14097]
[1776681384254,43.89,75210.31,0.06,-0.22403,0.00018,11.12139]
[1776681384344,43.89,75210.31,0.06,-0.22403,0.00018,11.12139]
[1776681384354,43.89,75212.58,0.06,-0.22361,0.00018,11.10991]
[1776681386168,43.89,75214.55,0.06,-0.22325,0.00018,11.09994]
[1776681391974,43.89,75213.71,0.06,-0.22329,0.00018,11.09678]
[1776681396003,43.88,75206.96,0.06,-0.22452,0.00018,11.13033]
[1776681400259,43.88,75206.71,0.06,-0.22455,0.00018,11.13113]
[1776681402975,43.88,75204.71,0.06,-0.22491,0.00018,11.14117]
[1776681403015,43.88,75204.71,0.06,-0.22491,0.00018,11.14117]
[1776681403184,43.88,75206.2,0.06,-0.22464,0.00018,11.13372]
[1776681403869,43.88,75206.2,0.06,-0.22464,0.00018,11.13372]
[1776681403932,43.88,75206.2,0.06,-0.22464,0.00018,11.13372]
[1776681403941,43.88,75206.2,0.06,-0.22464,0.00018,11.13372]
[1776681404017,43.88,75206.2,0.06,-0.22464,0.00018,11.13372]
[1776681404292,43.88,75206.2,0.06,-0.22464,0.00018,11.13372]
[1776681404301,43.88,75206.2,0.06,-0.22464,0.00018,11.13372]
[1776681404389,43.88,75206.42,0.06,-0.2246,0.00018,11.13255]
[1776681406445,43.88,75206.99,0.06,-0.22449,0.00018,11.12963]
[1776681406504,43.88,75206.99,0.06,-0.22449,0.00018,11.12963]
[1776681406539,43.88,75206.79,0.06,-0.22453,0.00018,11.13066]
[1776681408292,43.88,75207.35,0.06,-0.22442,0.00018,11.12778]
[1776681408347,43.88,75207.35,0.06,-0.22442,0.00018,11.12778]
[1776681408445,43.88,75207.85,0.06,-0.22433,0.00018,11.1252]
[1776681417146,43.88,75212.0,0.06,-0.22356,0.00018,11.10414]
[1776681420730,43.88,75213.5,0.06,-0.22328,0.00018,11.09639]
[1776681420744,43.88,75213.5,0.06,-0.22328,0.00018,11.09639]
[1776681420853,43.88,75213.5,0.06,-0.22328,0.00018,11.09639]
[1776681420881,43.88,75213.5,0.06,-0.22328,0.00018,11.09639]
[1776681420895,43.88,75213.5,0.06,-0.22328,0.00018,11.09639]
[1776681421187,43.88,75213.18,0.06,-0.22334,0.00018,11.09804]
[1776681422243,43.88,75213.18,0.06,-0.22334,0.00018,11.09804]
[1776681422518,43.88,75213.18,0.06,-0.22334,0.00018,11.09804]
[1776681422659,43.88,75203.73,0.06,-0.22507,0.00018,11.14554]
[1776681425332,43.88,75203.29,0.06,-0.22515,0.00018,11.14771]
[1776681425433,43.88,75202.58,0.06,-0.22528,0.00018,11.15124]
[1776681430277,43.88,75201.23,0.06,-0.22552,0.00018,11.15778]
[1776681432376,43.87,75200.66,0.06,-0.22563,0.00018,11.16055]
[1776681432412,43.87,75200.66,0.06,-0.22563,0.00018,11.16055]
[1776681432513,43.87,75195.98,0.06,-0.22649,0.00018,11.18402]
[1776681434006,43.88,75195.98,0.06,-0.22649,0.00018,11.18406]
[1776681434125,43.88,75195.98,0.06,-0.22649,0.00018,11.18406]
[1776681434146,43.88,75195.98,0.06,-0.22649,0.00018,11.18406]
[1776681434200,43.88,75195.98,0.06,-0.22649,0.00018,11.18406]
[1776681434270,43.88,75196.38,0.06,-0.22642,0.00018,11.18207]
[1776681434741,43.88,75196.38,0.06,-0.22642,0.00018,11.18207]
[1776681436758,43.88,75196.48,0.06,-0.2264,0.00018,11.1816]
[1776681437289,43.88,75196.67,0.06,-0.22637,0.00018,11.18067]
[1776681442325,43.88,75195.36,0.06,-0.22661,0.00018,11.18724]
[1776681447360,43.88,75195.34,0.06,-0.22661,0.00018,11.18728]
[1776681450872,43.88,75196.92,0.06,-0.22632,0.00018,11.17935]
[1776681451389,43.88,75196.82,0.06,-0.22625,0.00018,11.1731]
[1776681452841,43.88,75196.28,0.06,-0.22635,0.00018,11.17579]
[1776681452966,43.88,75196.28,0.06,-0.22635,0.00018,11.17579]
[1776681453696,43.88,75196.28,0.06,-0.22635,0.00018,11.17579]
[1776681453762,43.87,75196.06,0.06,-0.22639,0.00018,11.17689]
[1776681455428,43.87,75186.81,0.06,-0.2281,0.00019,11.22304]
[1776681456188,43.87,75186.81,0.06,-0.2281,0.00019,11.22304]
[1776681457068,43.87,75185.68,0.06,-0.22831,0.00019,11.22861]
[1776681459583,43.87,75189.82,0.06,-0.22754,0.00019,11.20788]
[1776681459676,43.87,75189.82,0.06,-0.22754,0.00019,11.20788]
[1776681459711,43.87,75189.82,0.06,-0.22754,0.00019,11.20788]
[1776681459736,43.87,75189.82,0.06,-0.22754,0.00019,11.20788]
[1776681459721,43.87,75190.45,0.06,-0.22742,0.00019,11.2047]
[1776681460452,43.87,75190.74,0.06,-0.22737,0.00019,11.20324]
[1776681461459,43.87,75201.22,0.06,-0.22543,0.00018,11.15071]
[1776681465257,43.87,75201.14,0.06,-0.22544,0.00018,11.151]
[1776681467428,43.87,75201.35,0.06,-0.2254,0.00018,11.15003]
[1776681471455,43.87,75207.3,0.06,-0.22431,0.00018,11.12013]
[1776681477570,43.87,75202.28,0.06,-0.22523,0.00018,11.14535]
[1776681479358,43.87,75202.38,0.06,-0.22521,0.00018,11.14481]
[1776681483398,43.87,75203.09,0.06,-0.22507,0.00018,11.14108]
[1776681483612,43.87,75202.81,0.06,-0.22512,0.00018,11.14239]
[1776681483994,43.87,75202.81,0.06,-0.22512,0.00018,11.14239]
[1776681484071,43.87,75202.81,0.06,-0.22512,0.00018,11.14239]
[1776681484117,43.87,75202.81,0.06,-0.22512,0.00018,11.14239]
[1776681484124,43.87,75202.81,0.06,-0.22512,0.00018,11.14239]
[1776681484619,43.87,75202.64,0.06,-0.22515,0.00018,11.14316]
[1776681485627,43.87,75188.49,0.06,-0.22777,0.00019,11.21398]
[1776681486286,43.87,75188.49,0.06,-0.22777,0.00019,11.21398]
[1776681486373,43.87,75188.49,0.06,-0.22777,0.00019,11.21398]
[1776681486424,43.87,75188.49,0.06,-0.22777,0.00019,11.21398]
[1776681486633,43.87,75188.82,0.06,-0.22771,0.00019,11.21241]
[1776681487248,43.87,75188.82,0.06,-0.22771,0.00019,11.21241]
[1776681487308,43.87,75188.82,0.06,-0.22771,0.00019,11.21241]
[1776681487640,43.87,75188.33,0.06,-0.2278,0.00019,11.21484]
[1776681487908,43.87,75188.33,0.06,-0.2278,0.00019,11.21484]
[1776681487942,43.87,75188.33,0.06,-0.2278,0.00019,11.21484]
[1776681487967,43.87,75188.33,0.06,-0.2278,0.00019,11.21484]
[1776681488347,43.87,75188.43,0.06,-0.22778,0.00019,11.21433]
[1776681489505,43.87,75188.43,0.06,-0.22778,0.00019,11.21433]
[1776681489654,43.87,75188.43,0.06,-0.22778,0.00019,11.21433]
[1776681489693,43.87,75188.43,0.06,-0.22778,0.00019,11.21433]
[1776681489727,43.87,75188.61,0.06,-0.22775,0.00019,11.21351]
[1776681491444,43.87,75188.61,0.06,-0.22775,0.00019,11.21349]
[1776681491490,43.87,75188.61,0.06,-0.22775,0.00019,11.21349]
[1776681491536,43.87,75188.61,0.06,-0.22775,0.00019,11.21349]
[1776681491545,43.87,75188.61,0.06,-0.22775,0.00019,11.21349]
[1776681491669,43.87,75189.0,0.06,-0.22768,0.00019,11.21153]
[1776681493553,43.87,75189.32,0.06,-0.22762,0.00019,11.21001]
[1776681493559,43.87,75189.32,0.06,-0.22762,0.00019,11.21001]
[1776681494998,43.87,75193.33,0.06,-0.22687,0.00018,11.1898]
[1776681495046,43.87,75193.33,0.06,-0.22687,0.00018,11.1898]
[1776681495730,43.87,75193.33,0.06,-0.22687,0.00018,11.1898]
[1776681495795,43.87,75193.33,0.06,-0.22687,0.00018,11.18991]
[1776681496704,43.87,75193.33,0.06,-0.22688,0.00018,11.19002]
[1776681498447,43.87,75193.33,0.06,-0.22688,0.00018,11.19002]
[1776681498533,43.87,75193.33,0.06,-0.22688,0.00018,11.19002]
[1776681498719,43.87,75193.26,0.06,-0.22689,0.00018,11.19022]
[1776681499272,43.87,75193.26,0.06,-0.22689,0.00018,11.19022]
[1776681499344,43.87,75193.26,0.06,-0.22689,0.00018,11.19022]
[1776681499726,43.87,75193.08,0.06,-0.22692,0.00018,11.19123]
[1776681501716,43.87,75193.59,0.06,-0.22683,0.00018,11.1886]
[1776681501774,43.87,75193.59,0.06,-0.22683,0.00018,11.1886]
[1776681502746,43.87,75195.26,0.06,-0.22651,0.00018,11.1801]
[1776681508369,43.87,75193.34,0.06,-0.22686,0.00018,11.18942]
[1776681508409,43.87,75193.34,0.06,-0.22686,0.00018,11.18942]
[1776681508788,43.87,75192.97,0.06,-0.22692,0.00018,11.19128]
[1776681510828,43.87,75192.98,0.06,-0.22692,0.00018,11.19116]
[1776681510893,43.87,75192.98,0.06,-0.22692,0.00018,11.19116]
[1776681510988,43.87,75192.98,0.06,-0.22692,0.00018,11.19116]
[1776681511329,43.87,75192.66,0.06,-0.22689,0.00019,11.18595]
[1776681512429,43.87,75204.66,0.06,-0.22467,0.00018,11.12577]
[1776681518310,43.87,75203.88,0.06,-0.22482,0.00018,11.12975]
[1776681518396,43.87,75206.27,0.06,-0.22439,0.00018,11.11795]
[1776681522307,43.87,75204.63,0.06,-0.22469,0.00018,11.1261]
[1776681522639,43.87,75204.63,0.06,-0.22469,0.00018,11.1261]
[1776681523348,43.87,75204.53,0.06,-0.2247,0.00018,11.12652]
[1776681523953,43.87,75204.61,0.06,-0.22469,0.00018,11.12614]
[1776681528547,43.87,75204.99,0.06,-0.22462,0.00018,11.12423]
[1776681528631,43.86,75206.73,0.06,-0.22428,0.00018,11.11511]
[1776681530098,43.86,75206.73,0.06,-0.22428,0.00018,11.11511]
[1776681530606,43.86,75191.05,0.06,-0.22717,0.00019,11.19352]
[1776681532106,43.86,75190.7,0.06,-0.22724,0.00019,11.1952]
[1776681534119,43.86,75192.76,0.06,-0.22685,0.00019,11.18492]
[1776681536143,43.86,75193.79,0.06,-0.22666,0.00018,11.17965]
[1776681542907,43.86,75196.2,0.06,-0.22621,0.00018,11.16742]
[1776681542949,43.86,75196.2,0.06,-0.22621,0.00018,11.16742]
[1776681543091,43.86,75196.2,0.06,-0.22621,0.00018,11.16742]
[1776681543703,43.86,75196.2,0.06,-0.22621,0.00018,11.16742]
[1776681543743,43.86,75199.57,0.06,-0.22558,0.00018,11.15036]
[1776681545423,43.86,75207.46,0.06,-0.22412,0.00018,11.11063]
[1776681547277,43.86,75207.44,0.06,-0.22413,0.00018,11.11073]
[1776681547326,43.86,75207.44,0.06,-0.22413,0.00018,11.11073]
[1776681547524,43.86,75207.31,0.06,-0.22414,0.00018,11.11125]
[1776681550298,43.86,75207.03,0.06,-0.22419,0.00018,11.11253]
[1776681553312,43.86,75206.46,0.06,-0.22429,0.00018,11.11532]
[1776681553388,43.86,75206.46,0.06,-0.22429,0.00018,11.11532]
[1776681553413,43.85,75206.29,0.06,-0.22432,0.00018,11.116]
[1776681558841,43.85,75205.42,0.06,-0.22447,0.00018,11.12001]
[1776681568630,43.85,75206.09,0.06,-0.22433,0.00018,11.11615]
[1776681570975,43.84,75208.02,0.06,-0.22395,0.00018,11.10587]
[1776681570985,43.84,75208.02,0.06,-0.22395,0.00018,11.10587]
[1776681571023,43.84,75208.02,0.06,-0.22395,0.00018,11.10587]
[1776681571451,43.84,75202.66,0.06,-0.22485,0.00018,11.12594]
[1776681572596,43.84,75202.66,0.06,-0.22485,0.00018,11.12594]
[1776681574709,43.84,75201.38,0.06,-0.22507,0.00018,11.13212]
[1776681576491,43.84,75202.07,0.06,-0.22494,0.00018,11.12843]
[1776681576501,43.84,75202.07,0.06,-0.22494,0.00018,11.12843]
[1776681578094,43.84,75201.71,0.06,-0.225,0.00018,11.13014]
[1776681578738,43.84,75201.71,0.06,-0.225,0.00018,11.13014]
[1776681579163,43.84,75201.38,0.06,-0.22506,0.00018,11.1317]
[1776681579175,43.84,75201.38,0.06,-0.22506,0.00018,11.1317]
[1776681584319,43.84,75201.18,0.06,-0.22508,0.00018,11.1323]
[1776681590361,43.83,75203.69,0.06,-0.2246,0.00018,11.11911]
[1776681592679,43.83,75203.65,0.06,-0.2246,0.00018,11.11921]
[1776681592841,43.83,75210.83,0.06,-0.22328,0.00018,11.08297]
[1776681594346,43.83,75210.7,0.06,-0.2233,0.00018,11.08353]
[1776681594409,43.83,75210.7,0.06,-0.2233,0.00018,11.08353]
[1776681594447,43.83,75213.21,0.06,-0.22283,0.00018,11.07081]
[1776681600431,43.83,75214.39,0.06,-0.2226,0.00018,11.0644]
[1776681601779,43.83,75220.79,0.06,-0.22143,0.00018,11.03193]
[1776681602248,43.83,75220.79,0.06,-0.22143,0.00018,11.03193]
[1776681603021,43.82,75220.79,0.06,-0.22142,0.00018,11.03179]
[1776681605244,43.82,75221.52,0.06,-0.22128,0.00018,11.028]
[1776681606589,43.82,75217.96,0.06,-0.22193,0.00018,11.04591]
[1776681607083,43.82,75216.93,0.06,-0.22212,0.00018,11.0511]
[1776681607098,43.82,75216.93,0.06,-0.22212,0.00018,11.0511]
[1776681607347,43.82,75216.93,0.06,-0.22212,0.00018,11.0511]
[1776681607380,43.82,75216.93,0.06,-0.22212,0.00018,11.0511]
[1776681607563,43.82,75216.29,0.06,-0.22223,0.00018,11.05422]
[1776681611417,43.82,75214.19,0.06,-0.22261,0.00018,11.06459]
[1776681611552,43.82,75214.19,0.06,-0.22261,0.00018,11.06459]
[1776681611615,43.82,75209.6,0.06,-0.22345,0.00018,11.08763]
[1776681613592,43.82,75206.15,0.06,-0.22408,0.00018,11.10499]
[1776681614510,43.82,75205.72,0.06,-0.22416,0.00018,11.10704]
[1776681614616,43.82,75205.72,0.06,-0.22416,0.00018,11.10704]
[1776681614708,43.82,75203.25,0.06,-0.22461,0.00018,11.11933]
[1776681616792,43.82,75198.41,0.06,-0.2255,0.00018,11.1436]
[1776681616881,43.82,75198.41,0.06,-0.2255,0.00018,11.1436]
[1776681616906,43.82,75198.28,0.06,-0.22552,0.00018,11.14421]
[1776681617230,43.82,75198.28,0.06,-0.22552,0.00018,11.14421]
[1776681621108,43.82,75195.49,0.06,-0.22603,0.00018,11.15807]
[1776681625327,43.81,75195.43,0.06,-0.22604,0.00018,11.15815]
[1776681630697,43.81,75197.17,0.06,-0.22569,0.00018,11.1487]
[1776681637746,43.8,75194.78,0.06,-0.22598,0.00019,11.1521]
[1776681642782,43.78,75195.82,0.06,-0.22568,0.00019,11.14393]
[1776681643665,43.78,75195.82,0.06,-0.22568,0.00019,11.14393]
[1776681643923,43.78,75195.82,0.06,-0.22568,0.00019,11.14393]
[1776681644797,43.78,75201.37,0.06,-0.22467,0.00018,11.11638]
[1776681645846,43.78,75201.37,0.06,-0.22467,0.00018,11.11638]
[1776681647488,43.78,75203.69,0.06,-0.22424,0.00018,11.1046]
[1776681652851,43.77,75204.01,0.06,-0.22416,0.00018,11.10249]
[1776681657886,43.77,75203.06,0.06,-0.22432,0.00018,11.10694]
[1776681661181,43.77,75203.56,0.06,-0.22422,0.00018,11.10421]
[1776681661226,43.77,75203.56,0.06,-0.22422,0.00018,11.10421]
[1776681661337,43.77,75203.56,0.06,-0.22422,0.00018,11.10421]
[1776681661914,43.77,75204.16,0.06,-0.2241,0.00018,11.10098]
[1776681662922,43.77,75214.47,0.06,-0.22221,0.00018,11.04884]
[1776681663854,43.77,75214.47,0.06,-0.22221,0.00018,11.04884]
[1776681663928,43.77,75220.61,0.06,-0.22108,0.00018,11.01762]
[1776681665644,43.77,75220.63,0.06,-0.22107,0.00018,11.01742]
[1776681665651,43.77,75220.63,0.06,-0.22107,0.00018,11.01742]
[1776681665731,43.77,75219.63,0.06,-0.22125,0.00018,11.02249]
[1776681668737,43.77,75219.63,0.06,-0.22125,0.00018,11.02249]
[1776681669897,43.76,75218.91,0.06,-0.22138,0.00018,11.02591]
[1776681671425,43.76,75217.4,0.06,-0.22165,0.00018,11.03345]
[1776681671460,43.76,75217.4,0.06,-0.22165,0.00018,11.03345]
[1776681671682,43.76,75209.03,0.06,-0.22318,0.00018,11.07555]
[1776681672406,43.76,75209.03,0.06,-0.22318,0.00018,11.07555]
[1776681672456,43.76,75209.03,0.06,-0.22318,0.00018,11.07555]
[1776681672759,43.76,75206.37,0.06,-0.22366,0.00018,11.08882]
[1776681674882,43.76,75206.39,0.06,-0.22366,0.00018,11.08872]
[1776681674928,43.76,75206.39,0.06,-0.22366,0.00018,11.08872]
[1776681674883,43.76,75205.94,0.06,-0.22373,0.00018,11.09068]
[1776681678009,43.76,75206.02,0.06,-0.22371,0.00018,11.09023]
[1776681684332,43.76,75199.71,0.06,-0.22487,0.00018,11.12192]
[1776681684344,43.76,75199.71,0.06,-0.22487,0.00018,11.12192]
[1776681685314,43.76,75199.25,0.06,-0.22495,0.00018,11.12407]
[1776681686137,43.76,75199.47,0.06,-0.22491,0.00018,11.12287]
[1776681686192,43.76,75199.47,0.06,-0.22491,0.00018,11.12287]
[1776681686364,43.76,75199.47,0.06,-0.22491,0.00018,11.12287]
[1776681692873,43.75,75201.15,0.06,-0.2245,0.00018,11.10737]
[1776681696269,43.75,75201.19,0.06,-0.22449,0.00018,11.10714]
[1776681696344,43.75,75200.97,0.06,-0.22453,0.00018,11.10822]
[1776681702198,43.75,75204.68,0.06,-0.22384,0.00018,11.08936]
[1776681707236,43.75,75200.11,0.06,-0.22469,0.00018,11.11245]
[1776681712306,43.75,75200.47,0.06,-0.22462,0.00018,11.11057]
[1776681717377,43.75,75198.94,0.06,-0.2249,0.00018,11.11813]
[1776681723155,43.75,75197.53,0.06,-0.22516,0.00018,11.12521]
[1776681728154,43.75,75196.56,0.06,-0.22533,0.00019,11.12983]
[1776681728209,43.75,75196.56,0.06,-0.22533,0.00019,11.12983]
[1776681728804,43.75,75196.99,0.06,-0.22525,0.00018,11.12761]
[1776681729824,43.75,75196.99,0.06,-0.22525,0.00018,11.12761]
[1776681729870,43.75,75196.99,0.06,-0.22525,0.00018,11.12761]
[1776681729970,43.75,75196.85,0.06,-0.22527,0.00019,11.12827]
[1776681730566,43.75,75196.85,0.06,-0.22527,0.00019,11.12827]
[1776681730597,43.75,75196.85,0.06,-0.22527,0.00019,11.12827]
[1776681730637,43.75,75196.85,0.06,-0.22527,0.00019,11.12831]
[1776681731530,43.75,75196.85,0.06,-0.22527,0.00019,11.12831]
[1776681731578,43.75,75196.85,0.06,-0.22527,0.00019,11.12831]
[1776681731677,43.75,75197.09,0.06,-0.22523,0.00018,11.12706]
[1776681735438,43.75,75202.06,0.06,-0.2243,0.00018,11.1019]
[1776681738047,43.75,75202.06,0.06,-0.2243,0.00018,11.1019]
[1776681738146,43.75,75202.06,0.06,-0.2243,0.00018,11.1019]
[1776681745512,43.75,75200.46,0.06,-0.2246,0.00018,11.11001]
[1776681751015,43.75,75201.23,0.06,-0.22445,0.00018,11.10603]
[1776681755052,43.75,75201.72,0.06,-0.22427,0.00018,11.09671]
[1776681755791,43.75,75201.99,0.06,-0.22422,0.00018,11.09533]
[1776681760621,43.75,75207.7,0.06,-0.22317,0.00018,11.06649]
[1776681765656,43.75,75202.0,0.06,-0.22422,0.00018,11.09524]
[1776681770691,43.75,75199.02,0.06,-0.22477,0.00018,11.11014]
[1776681774298,43.75,75198.54,0.06,-0.22486,0.00018,11.11257]
[1776681774357,43.75,75198.54,0.06,-0.22486,0.00018,11.11257]
[1776681774824,43.75,75198.54,0.06,-0.22486,0.00018,11.11257]
[1776681774914,43.75,75197.95,0.06,-0.22497,0.00018,11.11561]
[1776681780761,43.75,75197.39,0.06,-0.22508,0.00018,11.11853]
[1776681781506,43.75,75197.39,0.06,-0.22508,0.00018,11.11853]
[1776681781583,43.75,75197.39,0.06,-0.22508,0.00018,11.11853]
[1776681781768,43.75,75197.31,0.06,-0.22509,0.00019,11.1189]
[1776681785496,43.75,75198.34,0.06,-0.2249,0.00018,11.11363]
[1776681787054,43.75,75198.11,0.06,-0.22494,0.00018,11.11485]
[1776681787137,43.75,75198.11,0.06,-0.22494,0.00018,11.11485]
[1776681787146,43.75,75198.11,0.06,-0.22494,0.00018,11.11485]
[1776681787153,43.75,75198.11,0.06,-0.22494,0.00018,11.11485]
[1776681787899,43.75,75198.11,0.06,-0.22494,0.00018,11.11485]
[1776681787949,43.75,75198.11,0.06,-0.22494,0.00018,11.11485]
[1776681793855,43.75,75201.86,0.06,-0.22424,0.00018,11.09588]
[1776681797649,43.75,75201.76,0.06,-0.22426,0.00018,11.09644]
[1776681797692,43.75,75201.73,0.06,-0.22427,0.00018,11.09657]
[1776681798375,43.75,75201.73,0.06,-0.22427,0.00018,11.09657]
[1776681798568,43.75,75201.73,0.06,-0.22427,0.00018,11.09657]
[1776681799677,43.75,75201.28,0.06,-0.22436,0.00018,11.09892]
[1776681799935,43.75,75201.28,0.06,-0.22436,0.00018,11.09892]
[1776681799992,43.75,75201.28,0.06,-0.22436,0.00018,11.09892]
[1776681800000,43.75,75201.28,0.06,-0.22436,0.00018,11.09892]
[1776681799999,43.75,75201.78,0.06,-0.22426,0.00018,11.09638]
[1776681800903,43.75,75201.32,0.06,-0.22435,0.00018,11.09869]
[1776681801537,43.75,75201.32,0.06,-0.22435,0.00018,11.09869]
[1776681801586,43.75,75201.32,0.06,-0.22435,0.00018,11.09869]
[1776681801690,43.75,75201.32,0.06,-0.22435,0.00018,11.09869]
[1776681803271,43.75,75201.39,0.06,-0.22434,0.00018,11.09842]
[1776681803310,43.75,75201.39,0.06,-0.22434,0.00018,11.09842]
[1776681803320,43.75,75201.39,0.06,-0.22434,0.00018,11.09842]
[1776681804866,43.75,75201.78,0.06,-0.22426,0.00018,11.09643]
[1776681804880,43.75,75201.78,0.06,-0.22426,0.00018,11.09643]
[1776681804929,43.75,75201.49,0.06,-0.22432,0.00018,11.09796]
[1776681805160,43.75,75201.49,0.06,-0.22432,0.00018,11.09796]
[1776681805190,43.75,75201.49,0.06,-0.22432,0.00018,11.09796]
[1776681805939,43.75,75202.28,0.06,-0.22417,0.00018,11.09397]
[1776681808511,43.75,75203.02,0.06,-0.22404,0.00018,11.09022]
[1776681808555,43.75,75203.02,0.06,-0.22404,0.00018,11.09022]
[1776681808958,43.75,75203.71,0.06,-0.22391,0.00018,11.08673]
[1776681813992,43.75,75204.51,0.06,-0.22368,0.00018,11.07598]
[1776681819029,43.75,75202.5,0.06,-0.22405,0.00018,11.08612]
[1776681824062,43.75,75200.91,0.06,-0.22435,0.00018,11.09425]
[1776681830104,43.75,75200.15,0.06,-0.22449,0.00018,11.09813]
[1776681835140,43.75,75203.6,0.06,-0.22385,0.00018,11.08067]
[1776681836185,43.75,75203.6,0.06,-0.22385,0.00018,11.08067]
[1776681836564,43.75,75204.29,0.06,-0.22372,0.00018,11.07718]
[1776681838229,43.75,75204.38,0.06,-0.2237,0.00018,11.07672]
[1776681838328,43.75,75205.91,0.06,-0.22342,0.00018,11.069]
[1776681844202,43.75,75208.05,0.06,-0.22303,0.00018,11.05825]
[1776681848359,43.75,75208.04,0.06,-0.22303,0.00018,11.05832]
[1776681848420,43.75,75207.64,0.06,-0.22311,0.00018,11.06034]
[1776681853835,43.75,75210.07,0.06,-0.22266,0.00018,11.04809]
[1776681859307,43.75,75212.2,0.06,-0.22227,0.00018,11.03744]
[1776681862328,43.75,75207.3,0.06,-0.22317,0.00018,11.06222]
[1776681868371,43.75,75205.01,0.06,-0.22361,0.00018,11.07405]
[1776681871242,43.75,75204.28,0.06,-0.22366,0.00018,11.07107]
[1776681871816,43.75,75204.28,0.06,-0.22366,0.00018,11.07107]
[1776681871932,43.75,75204.28,0.06,-0.22366,0.00018,11.07107]
[1776681871960,43.75,75204.28,0.06,-0.22366,0.00018,11.07107]
[1776681873287,43.75,75203.69,0.06,-0.22377,0.00018,11.07416]
[1776681873354,43.75,75203.69,0.06,-0.22377,0.00018,11.07416]
[1776681873891,43.75,75203.69,0.06,-0.22377,0.00018,11.07416]
[1776681873977,43.75,75203.69,0.06,-0.22377,0.00018,11.07416]
[1776681879450,43.75,75206.46,0.06,-0.22326,0.00018,11.06021]
[1776681880800,43.75,75206.46,0.06,-0.22326,0.00018,11.06021]
[1776681882827,43.75,75207.25,0.06,-0.22312,0.00018,11.05628]
[1776681884904,43.75,75207.02,0.06,-0.22316,0.00018,11.0575]
[1776681886656,43.75,75204.72,0.06,-0.22359,0.00018,11.06917]
[1776681886904,43.75,75204.72,0.06,-0.22359,0.00018,11.06917]
[1776681887447,43.76,75204.42,0.06,-0.22364,0.00018,11.07072]
[1776681887499,43.76,75204.42,0.06,-0.22364,0.00018,11.07072]
[1776681887508,43.76,75204.42,0.06,-0.22364,0.00018,11.07072]
[1776681888304,43.76,75203.8,0.06,-0.22376,0.00018,11.07386]
[1776681888362,43.76,75203.8,0.06,-0.22376,0.00018,11.07386]
[1776681888915,43.76,75203.8,0.06,-0.22376,0.00018,11.07386]
[1776681890938,43.76,75203.28,0.06,-0.22386,0.00018,11.0765]
[1776681890945,43.76,75203.28,0.06,-0.22386,0.00018,11.0765]
[1776681890997,43.76,75203.28,0.06,-0.22386,0.00018,11.0765]
[1776681891008,43.76,75203.28,0.06,-0.22386,0.00018,11.0765]
[1776681896510,43.76,75202.22,0.06,-0.22405,0.00018,11.0819]
[1776681897060,43.76,75202.22,0.06,-0.22405,0.00018,11.0819]
[1776681901083,43.76,75200.19,0.06,-0.22444,0.00018,11.09244]
[1776681906637,43.76,75199.32,0.06,-0.22462,0.00018,11.09725]
[1776681916707,43.76,75199.43,0.06,-0.22462,0.00018,11.09724]
[1776681918222,43.76,75199.43,0.06,-0.22462,0.00018,11.09724]
[1776681918276,43.77,75201.32,0.06,-0.22427,0.00018,11.08775]
[1776681919313,43.77,75202.24,0.06,-0.2241,0.00018,11.08325]
[1776681920072,43.77,75202.24,0.06,-0.2241,0.00018,11.08325]
[1776681920150,43.77,75202.24,0.06,-0.2241,0.00018,11.08325]
[1776681920162,43.77,75202.24,0.06,-0.2241,0.00018,11.08325]
[1776681921352,43.77,75202.51,0.06,-0.22405,0.00018,11.08197]
[1776681922590,43.77,75202.44,0.06,-0.22407,0.00018,11.08236]
[1776681922632,43.77,75202.44,0.06,-0.22407,0.00018,11.08236]
[1776681923377,43.77,75202.23,0.06,-0.22411,0.00018,11.08346]
[1776681923385,43.77,75202.23,0.06,-0.22411,0.00018,11.08346]
[1776681925408,43.77,75202.29,0.06,-0.2241,0.00018,11.08324]
[1776681930808,43.77,75203.65,0.06,-0.22386,0.00018,11.0766]
[1776681931640,43.77,75203.65,0.06,-0.22386,0.00018,11.0766]
[1776681931685,43.77,75203.65,0.06,-0.22386,0.00018,11.0766]
[1776681931779,43.77,75203.65,0.06,-0.22386,0.00018,11.0766]
[1776681931815,43.77,75204.24,0.06,-0.22366,0.00018,11.06688]
[1776681933590,43.77,75209.34,0.06,-0.22273,0.00018,11.04123]
[1776681938000,43.77,75208.65,0.06,-0.22286,0.00018,11.04478]
[1776681938068,43.77,75207.41,0.06,-0.22309,0.00018,11.05125]
[1776681943691,43.77,75206.28,0.06,-0.22331,0.00018,11.05715]
[1776681948933,43.78,75203.63,0.06,-0.22381,0.00018,11.071]
[1776681949678,43.78,75203.63,0.06,-0.22381,0.00018,11.071]
[1776681949723,43.78,75203.63,0.06,-0.22381,0.00018,11.071]
[1776681949968,43.78,75203.63,0.06,-0.22381,0.00018,11.071]
[1776681950226,43.78,75198.95,0.06,-0.22468,0.00018,11.0946]
[1776681951807,43.78,75196.8,0.06,-0.22508,0.00019,11.10545]
[1776681956991,43.78,75192.36,0.06,-0.2259,0.00019,11.12781]
[1776681962025,43.78,75191.4,0.06,-0.22609,0.00019,11.13284]
[1776681967061,43.79,75192.93,0.06,-0.22585,0.00019,11.12629]
[1776681972095,43.79,75191.79,0.06,-0.22606,0.00019,11.13202]
[1776681978137,43.79,75193.01,0.06,-0.22583,0.00019,11.12587]
[1776681984179,43.79,75191.87,0.06,-0.22604,0.00019,11.13163]
[1776681984347,43.79,75191.87,0.06,-0.22604,0.00019,11.13163]
[1776681984449,43.79,75191.71,0.06,-0.22607,0.00019,11.13243]
[1776681985995,43.79,75191.71,0.06,-0.22607,0.00019,11.13243]
[1776681986194,43.79,75191.19,0.06,-0.22617,0.00019,11.13511]
[1776681986648,43.79,75191.19,0.06,-0.22617,0.00019,11.13511]
[1776681987258,43.79,75191.19,0.06,-0.22617,0.00019,11.13511]
[1776681987272,43.79,75191.19,0.06,-0.22617,0.00019,11.13511]
[1776681987200,43.79,75189.79,0.06,-0.22643,0.00019,11.14211]
[1776681987335,43.79,75189.79,0.06,-0.22643,0.00019,11.14211]
[1776681988208,43.79,75189.74,0.06,-0.22644,0.00019,11.14234]
[1776681988473,43.79,75189.74,0.06,-0.22644,0.00019,11.14234]
[1776681988511,43.79,75189.74,0.06,-0.22644,0.00019,11.14234]
[1776681990322,43.79,75186.97,0.06,-0.22696,0.00019,11.15629]
[1776681991588,43.79,75186.8,0.06,-0.2269,0.00019,11.15031]
[1776681992235,43.79,75186.08,0.06,-0.22704,0.00019,11.15398]
[1776681992501,43.79,75186.08,0.06,-0.22704,0.00019,11.15398]
[1776681992947,43.79,75186.08,0.06,-0.22704,0.00019,11.15398]
[1776681993048,43.79,75185.83,0.06,-0.22708,0.00019,11.15519]
[1776681994364,43.79,75185.6,0.06,-0.22712,0.00019,11.15631]
[1776681994373,43.79,75185.6,0.06,-0.22712,0.00019,11.15631]
[1776681995257,43.79,75185.6,0.06,-0.22713,0.00019,11.15638]
[1776681995325,43.79,75185.6,0.06,-0.22713,0.00019,11.15638]
[1776682001602,43.79,75185.16,0.06,-0.22721,0.00019,11.15854]
[1776682001794,43.79,75185.16,0.06,-0.22721,0.00019,11.15854]
[1776682002305,43.79,75186.18,0.06,-0.22702,0.00019,11.15349]
[1776682003312,43.79,75191.6,0.06,-0.22601,0.00019,11.12631]
[1776682006333,43.79,75196.91,0.06,-0.22503,0.00019,11.09971]
[1776682010531,43.79,75197.11,0.06,-0.22499,0.00019,11.09864]
[1776682010630,43.79,75197.43,0.06,-0.22493,0.00019,11.09699]
[1776682019424,43.79,75200.25,0.06,-0.22439,0.00018,11.08246]
[1776682025304,43.79,75203.55,0.06,-0.22378,0.00018,11.06579]
[1776682030689,43.79,75204.46,0.06,-0.22362,0.00018,11.06145]
[1776682034529,43.79,75210.2,0.06,-0.22258,0.00018,11.03274]
[1776682040000,43.79,75211.86,0.06,-0.22228,0.00018,11.02466]
[1776682040700,43.79,75212.73,0.06,-0.22213,0.00018,11.02043]
[1776682040706,43.79,75212.73,0.06,-0.22213,0.00018,11.02043]
[1776682041617,43.79,75212.55,0.06,-0.22216,0.00018,11.02142]
[1776682042401,43.79,75211.99,0.06,-0.22227,0.00018,11.02434]
[1776682046641,43.8,75210.4,0.06,-0.22257,0.00018,11.03266]
[1776682047120,43.8,75210.4,0.06,-0.22257,0.00018,11.03266]
[1776682051148,43.8,75205.67,0.06,-0.22345,0.00018,11.0567]
[1776682051200,43.8,75205.67,0.06,-0.22345,0.00018,11.0567]
[1776682051249,43.8,75205.52,0.06,-0.22339,0.00018,11.05069]
[1776682057691,43.79,75206.16,0.06,-0.22326,0.00018,11.04702]
[1776682058679,43.79,75206.16,0.06,-0.22326,0.00018,11.04702]
[1776682059281,43.79,75206.16,0.06,-0.22326,0.00018,11.04702]
[1776682059292,43.79,75206.16,0.06,-0.22326,0.00018,11.04702]
[1776682059676,43.79,75206.88,0.06,-0.22312,0.00018,11.04329]
[1776682059822,43.79,75206.88,0.06,-0.22312,0.00018,11.04329]
[1776682059911,43.79,75206.25,0.06,-0.22324,0.00018,11.04648]
[1776682062303,43.79,75206.83,0.06,-0.22313,0.00018,11.04355]
[1776682067760,43.79,75209.34,0.06,-0.22265,0.00018,11.0303]
[1776682069741,43.79,75209.85,0.06,-0.22255,0.00018,11.02774]
[1776682071410,43.79,75210.86,0.06,-0.22237,0.00018,11.02257]
[1776682074599,43.79,75211.29,0.06,-0.22228,0.00018,11.02027]
[1776682074661,43.79,75211.29,0.06,-0.22228,0.00018,11.02027]
[1776682074812,43.79,75212.43,0.06,-0.22207,0.00018,11.01443]
[1776682075543,43.79,75212.43,0.06,-0.22207,0.00018,11.01443]
[1776682075818,43.79,75212.9,0.06,-0.22198,0.00018,11.01199]
[1776682076428,43.79,75212.9,0.06,-0.22198,0.00018,11.01199]
[1776682076472,43.79,75212.9,0.06,-0.22198,0.00018,11.01199]
[1776682081574,43.78,75212.42,0.06,-0.22206,0.00018,11.01412]
[1776682081976,43.78,75212.42,0.06,-0.22206,0.00018,11.01412]
[1776682081990,43.78,75212.42,0.06,-0.22206,0.00018,11.01412]
[1776682082077,43.78,75209.26,0.06,-0.22263,0.00018,11.02986]
[1776682084589,43.78,75209.74,0.06,-0.22254,0.00018,11.02743]
[1776682085554,43.78,75208.73,0.06,-0.22272,0.00018,11.03227]
[1776682091933,43.78,75205.72,0.06,-0.22325,0.00018,11.04685]
[1776682095253,43.78,75205.11,0.06,-0.22336,0.00018,11.04987]
[1776682095330,43.78,75205.11,0.06,-0.22336,0.00018,11.04987]
[1776682095361,43.78,75204.03,0.06,-0.22356,0.00018,11.05528]
[1776682096299,43.78,75193.53,0.06,-0.2255,0.00019,11.10809]
[1776682102002,43.77,75190.31,0.06,-0.22608,0.00019,11.12382]
[1776682103296,43.77,75190.31,0.06,-0.22608,0.00019,11.12382]
[1776682105343,43.77,75189.68,0.06,-0.2262,0.00019,11.12697]
[1776682105418,43.77,75189.68,0.06,-0.2262,0.00019,11.12697]
[1776682105453,43.77,75189.95,0.06,-0.22615,0.00019,11.12551]
[1776682105476,43.77,75189.95,0.06,-0.22615,0.00019,11.12551]
[1776682105536,43.77,75189.95,0.06,-0.22615,0.00019,11.12551]
[1776682105812,43.77,75189.95,0.06,-0.22615,0.00019,11.12551]
[1776682105903,43.77,75189.95,0.06,-0.22615,0.00019,11.12551]
[1776682106031,43.77,75190.3,0.06,-0.22608,0.00019,11.12365]
[1776682107856,43.77,75185.68,0.06,-0.22694,0.00019,11.14681]
[1776682108333,43.77,75185.68,0.06,-0.22694,0.00019,11.14681]
[1776682109880,43.77,75185.43,0.06,-0.22698,0.00019,11.14794]
[1776682115969,43.77,75183.85,0.06,-0.22716,0.00019,11.14846]
[1776682120119,43.76,75182.35,0.06,-0.22743,0.00019,11.15557]
[1776682120189,43.76,75179.73,0.06,-0.22791,0.00019,11.16856]
[1776682121476,43.76,75179.73,0.06,-0.22791,0.00019,11.16844]
[1776682122338,43.76,75179.73,0.06,-0.22791,0.00019,11.16844]
[1776682124037,43.76,75178.03,0.06,-0.22822,0.00019,11.17676]
[1776682124156,43.76,75178.03,0.06,-0.22822,0.00019,11.17662]
[1776682124727,43.76,75178.03,0.06,-0.22822,0.00019,11.17662]
[1776682125163,43.76,75177.88,0.06,-0.22824,0.00019,11.17723]
[1776682126012,43.76,75177.88,0.06,-0.22824,0.00019,11.17723]
[1776682126170,43.76,75177.84,0.06,-0.22824,0.00019,11.17729]
[1776682128321,43.76,75177.84,0.06,-0.22824,0.00019,11.17729]
[1776682128332,43.76,75178.31,0.06,-0.22815,0.00019,11.17476]
[1776682130673,43.75,75178.41,0.06,-0.22812,0.00019,11.17399]
[1776682130680,43.75,75178.41,0.06,-0.22812,0.00019,11.17399]
[1776682130760,43.75,75178.41,0.06,-0.22812,0.00019,11.17399]
[1776682131207,43.75,75178.6,0.06,-0.22808,0.00019,11.173]
[1776682134330,43.75,75179.12,0.06,-0.22798,0.00019,11.17014]
[1776682134388,43.75,75179.12,0.06,-0.22798,0.00019,11.17014]
[1776682136211,43.75,75178.53,0.06,-0.22808,0.00019,11.17306]
[1776682142284,43.75,75177.43,0.06,-0.22827,0.00019,11.17789]
[1776682147317,43.74,75173.73,0.06,-0.22894,0.00019,11.19599]
[1776682149641,43.74,75173.73,0.06,-0.22894,0.00019,11.19599]
[1776682150384,43.74,75173.73,0.06,-0.22894,0.00019,11.19599]
[1776682150791,43.74,75170.13,0.06,-0.22961,0.00019,11.21367]
[1776682151617,43.74,75170.13,0.06,-0.22961,0.00019,11.21364]
[1776682157265,43.74,75172.28,0.06,-0.2292,0.00019,11.20271]
[1776682162424,43.74,75176.0,0.06,-0.22851,0.00019,11.18442]
[1776682163231,43.74,75176.0,0.06,-0.22851,0.00019,11.18442]
[1776682163438,43.74,75183.0,0.06,-0.22721,0.00019,11.14945]
[1776682164543,43.74,75182.42,0.06,-0.22731,0.00019,11.15233]
[1776682164716,43.74,75182.42,0.06,-0.22731,0.00019,11.15233]
[1776682164736,43.74,75182.42,0.06,-0.22731,0.00019,11.15233]
[1776682164822,43.74,75182.42,0.06,-0.22731,0.00019,11.15233]
[1776682164971,43.74,75182.42,0.06,-0.22731,0.00019,11.15233]
[1776682164978,43.74,75182.42,0.06,-0.22731,0.00019,11.15233]
[1776682165445,43.74,75184.21,0.06,-0.22698,0.00019,11.14345]
[1776682165979,43.74,75184.21,0.06,-0.22698,0.00019,11.14345]
[1776682166451,43.74,75195.61,0.06,-0.22486,0.00019,11.08613]
[1776682168503,43.74,75193.44,0.06,-0.22526,0.00019,11.09703]
[1776682169472,43.74,75191.99,0.06,-0.22553,0.00019,11.10427]
[1776682172113,43.74,75190.71,0.06,-0.22568,0.00019,11.10386]
[1776682172211,43.74,75190.71,0.06,-0.22568,0.00019,11.10386]
[1776682172493,43.74,75190.4,0.06,-0.22574,0.00019,11.10538]
[1776682173490,43.74,75174.24,0.06,-0.22875,0.00019,11.18629]
[1776682174807,43.74,75174.24,0.06,-0.22875,0.00019,11.18629]
[1776682175463,43.74,75174.24,0.06,-0.22875,0.00019,11.18629]
[1776682174892,43.74,75169.5,0.06,-0.22964,0.00019,11.20991]
[1776682176261,43.74,75169.5,0.06,-0.22964,0.00019,11.20991]
[1776682176336,43.74,75169.5,0.06,-0.22964,0.00019,11.20991]
[1776682176361,43.74,75169.51,0.06,-0.22964,0.00019,11.20987]
[1776682181556,43.74,75168.93,0.06,-0.22975,0.00019,11.2128]
[1776682187435,43.74,75167.44,0.06,-0.23002,0.00019,11.2202]
[1776682188412,43.74,75156.35,0.06,-0.23211,0.00019,11.27526]
[1776682190084,43.74,75152.09,0.06,-0.23292,0.00019,11.29637]
[1776682190332,43.74,75152.09,0.06,-0.23292,0.00019,11.29637]
[1776682190465,43.74,75152.09,0.06,-0.23292,0.00019,11.29637]
[1776682190444,43.74,75150.36,0.06,-0.23325,0.00019,11.30492]
[1776682191005,43.74,75150.36,0.06,-0.23325,0.00019,11.30492]
[1776682191454,43.74,75135.47,0.06,-0.23608,0.00019,11.3783]
[1776682195073,43.74,75136.53,0.06,-0.23587,0.00019,11.373]
[1776682200080,43.74,75134.32,0.06,-0.23628,0.00019,11.3835]
[1776682200599,43.74,75134.38,0.06,-0.23626,0.00019,11.383]
[1776682200812,43.74,75134.38,0.06,-0.23626,0.00019,11.383]
[1776682201272,43.73,75140.54,0.06,-0.23508,0.00019,11.3526]
[1776682203431,43.73,75149.07,0.06,-0.23346,0.00019,11.31051]
[1776682209401,43.73,75147.16,0.06,-0.23382,0.00019,11.31982]
[1776682211243,43.73,75148.3,0.06,-0.2336,0.00019,11.31408]
[1776682216613,43.73,75148.56,0.06,-0.23354,0.00019,11.31266]
[1776682221697,43.73,75144.29,0.06,-0.23435,0.00019,11.33362]
[1776682221840,43.73,75153.4,0.06,-0.23262,0.00019,11.28857]
[1776682223335,43.73,75153.4,0.06,-0.23262,0.00019,11.28857]
[1776682223714,43.73,75153.37,0.06,-0.23263,0.00019,11.28877]
[1776682223781,43.73,75153.37,0.06,-0.23263,0.00019,11.28877]
[1776682225345,43.73,75153.27,0.06,-0.23265,0.00019,11.28926]
[1776682229897,43.73,75144.1,0.06,-0.23439,0.00019,11.33468]
[1776682235010,43.73,75143.12,0.06,-0.23447,0.00019,11.3323]
[1776682239080,43.72,75149.53,0.06,-0.23324,0.00019,11.30016]
[1776682245012,43.72,75145.75,0.06,-0.23394,0.00019,11.31845]
[1776682250047,43.72,75142.67,0.06,-0.23451,0.00019,11.33323]
[1776682251192,43.72,75142.67,0.06,-0.23451,0.00019,11.33323]
[1776682251330,43.72,75142.67,0.06,-0.23451,0.00019,11.33323]
[1776682251416,43.72,75142.67,0.06,-0.23451,0.00019,11.33323]
[1776682251540,43.72,75142.67,0.06,-0.23451,0.00019,11.33323]
[1776682251498,43.72,75142.74,0.06,-0.23449,0.00019,11.3328]
[1776682252492,43.72,75152.12,0.06,-0.23271,0.00019,11.28633]
[1776682255713,43.71,75151.05,0.06,-0.2329,0.00019,11.29115]
[1776682261127,43.71,75153.83,0.06,-0.23234,0.00019,11.27657]
[1776682265861,43.7,75155.18,0.06,-0.23206,0.00019,11.26933]
[1776682269635,43.7,75156.38,0.06,-0.23183,0.00019,11.26314]
[1776682269671,43.7,75156.38,0.06,-0.23183,0.00019,11.26314]
[1776682270191,43.7,75157.35,0.06,-0.23163,0.00019,11.25799]
[1776682273387,43.7,75156.26,0.06,-0.23183,0.00019,11.26317]
[1776682274944,43.69,75157.73,0.06,-0.23154,0.00019,11.25543]
[1776682275426,43.69,75146.95,0.06,-0.23357,0.00019,11.30871]
[1776682277580,43.69,75146.2,0.06,-0.23371,0.00019,11.3124]
[1776682277242,43.69,75141.19,0.06,-0.23466,0.00019,11.3371]
[1776682277962,43.69,75141.19,0.06,-0.23466,0.00019,11.3371]
[1776682278091,43.69,75141.19,0.06,-0.23466,0.00019,11.3371]
[1776682280175,43.69,75138.46,0.06,-0.23518,0.00019,11.3505]
[1776682280277,43.69,75138.46,0.06,-0.23518,0.00019,11.3505]
[1776682280303,43.69,75134.03,0.06,-0.23602,0.00019,11.37222]
[1776682281770,43.69,75134.03,0.06,-0.23602,0.00019,11.37213]
[1776682281872,43.69,75130.95,0.06,-0.23661,0.00019,11.38727]
[1776682285786,43.69,75130.26,0.06,-0.23673,0.00019,11.39029]
[1776682286305,43.69,75125.78,0.06,-0.23758,0.00019,11.41216]
[1776682287312,43.69,75120.72,0.06,-0.23855,0.00019,11.43679]
[1776682288607,43.69,75120.72,0.06,-0.23855,0.00019,11.43679]
[1776682288623,43.68,75119.65,0.06,-0.23875,0.00019,11.44195]
[1776682288776,43.68,75119.65,0.06,-0.23875,0.00019,11.44195]
[1776682293811,43.68,75119.47,0.06,-0.23867,0.00019,11.43535]
[1776682294361,43.68,75119.1,0.06,-0.23874,0.00019,11.43707]
[1776682299397,43.67,75114.99,0.06,-0.23951,0.00019,11.45663]
[1776682300392,43.67,75114.99,0.06,-0.23951,0.00019,11.45663]
[1776682300484,43.67,75114.65,0.06,-0.23957,0.00019,11.45818]
[1776682306212,43.67,75117.05,0.06,-0.23908,0.00019,11.44574]
[1776682306541,43.67,75111.37,0.06,-0.24017,0.00019,11.47329]
[1776682307734,43.67,75111.37,0.06,-0.24016,0.00019,11.47312]
[1776682308458,43.66,75110.08,0.06,-0.24041,0.00019,11.4793]
[1776682309095,43.66,75110.08,0.06,-0.24041,0.00019,11.4793]
[1776682309225,43.66,75110.08,0.06,-0.24041,0.00019,11.4793]
[1776682310513,43.66,75109.95,0.06,-0.24043,0.00019,11.47981]
[1776682310558,43.66,75103.39,0.06,-0.2417,0.00019,11.51176]
[1776682312708,43.66,75103.14,0.06,-0.24175,0.00019,11.51302]
[1776682312810,43.66,75102.38,0.06,-0.2419,0.00019,11.51671]
[1776682318530,43.66,75103.13,0.06,-0.24176,0.00019,11.51318]
[1776682318645,43.66,75103.13,0.06,-0.24176,0.00019,11.51318]
[1776682319536,43.67,75102.02,0.06,-0.24197,0.00019,11.51859]
[1776682321811,43.66,75102.41,0.06,-0.24189,0.00019,11.51657]
[1776682322557,43.66,75102.35,0.06,-0.2419,0.00019,11.51688]
[1776682326858,43.66,75100.65,0.06,-0.24223,0.00019,11.52493]
[1776682327024,43.66,75100.65,0.06,-0.24223,0.00019,11.52493]
[1776682327593,43.66,75100.07,0.06,-0.24234,0.00019,11.52767]
[1776682329127,43.66,75100.76,0.06,-0.2422,0.00019,11.52434]
[1776682329606,43.66,75100.72,0.06,-0.24221,0.00019,11.52447]
[1776682330789,43.66,75101.41,0.06,-0.24207,0.00019,11.52106]
[1776682331622,43.66,75105.24,0.06,-0.24133,0.00019,11.5024]
[1776682332626,43.66,75105.24,0.06,-0.24133,0.00019,11.5024]
[1776682333635,43.66,75106.71,0.06,-0.24104,0.00019,11.49516]
[1776682338669,43.66,75109.35,0.06,-0.24053,0.00019,11.48225]
[1776682340854,43.66,75110.26,0.06,-0.24035,0.00019,11.47772]
[1776682341690,43.66,75109.44,0.06,-0.24051,0.00019,11.48175]
[1776682343693,43.66,75108.13,0.06,-0.24076,0.00019,11.48808]
[1776682344792,43.66,75104.08,0.06,-0.24154,0.00019,11.50766]
[1776682345764,43.66,75101.07,0.06,-0.24212,0.00019,11.52227]
[1776682346401,43.66,75109.88,0.06,-0.24041,0.00019,11.47929]
[1776682347923,43.66,75112.72,0.06,-0.23986,0.00019,11.46541]
[1776682348059,43.66,75112.72,0.06,-0.23986,0.00019,11.46541]
[1776682348163,43.66,75112.72,0.06,-0.23986,0.00019,11.46541]
[1776682348265,43.66,75112.72,0.06,-0.23986,0.00019,11.46541]
[1776682348366,43.66,75113.91,0.06,-0.23963,0.00019,11.45958]
[1776682349645,43.66,75121.59,0.06,-0.23815,0.00019,11.422]
[1776682350795,43.66,75121.59,0.06,-0.23815,0.00019,11.422]
[1776682351043,43.66,75121.59,0.06,-0.23815,0.00019,11.422]
[1776682351585,43.66,75121.23,0.06,-0.23814,0.00019,11.41709]
[1776682352857,43.66,75121.23,0.06,-0.23814,0.00019,11.41709]
[1776682352932,43.66,75121.23,0.06,-0.23814,0.00019,11.41709]
[1776682353406,43.66,75121.23,0.06,-0.23814,0.00019,11.41709]
[1776682353643,43.66,75123.4,0.06,-0.23772,0.00019,11.40651]
[1776682353884,43.66,75123.4,0.06,-0.23772,0.00019,11.40651]
[1776682353975,43.66,75123.4,0.06,-0.23772,0.00019,11.40651]
[1776682354047,43.66,75123.4,0.06,-0.23772,0.00019,11.40651]
[1776682354072,43.66,75123.4,0.06,-0.23772,0.00019,11.40651]
[1776682354503,43.66,75123.4,0.06,-0.23772,0.00019,11.40651]
[1776682354533,43.66,75146.43,0.06,-0.23332,0.00019,11.29289]
[1776682355630,43.66,75146.43,0.06,-0.23332,0.00019,11.29289]
[1776682355646,43.66,75146.43,0.06,-0.23332,0.00019,11.29289]
[1776682355690,43.66,75146.43,0.06,-0.23332,0.00019,11.29289]
[1776682355781,43.66,75146.43,0.06,-0.23332,0.00019,11.29289]
[1776682355838,43.66,75146.43,0.06,-0.23332,0.00019,11.29289]
[1776682355882,43.66,75141.27,0.06,-0.2343,0.00019,11.31845]
[1776682361212,43.65,75139.65,0.06,-0.2346,0.00019,11.32631]
[1776682367205,43.65,75137.09,0.06,-0.23508,0.00019,11.33864]
[1776682374638,43.65,75134.21,0.06,-0.23562,0.00019,11.35245]
[1776682379959,43.65,75131.85,0.06,-0.23606,0.00019,11.36378]
[1776682381262,43.65,75131.85,0.06,-0.23606,0.00019,11.36378]
[1776682381277,43.65,75131.85,0.06,-0.23606,0.00019,11.36378]
[1776682381304,43.65,75131.85,0.06,-0.23606,0.00019,11.36378]
[1776682381414,43.65,75131.85,0.06,-0.23606,0.00019,11.36378]
[1776682381472,43.65,75130.35,0.06,-0.23634,0.00019,11.37105]
[1776682383247,43.65,75130.35,0.06,-0.23634,0.00019,11.37105]
[1776682383276,43.65,75130.35,0.06,-0.23634,0.00019,11.37105]
[1776682383631,43.65,75120.25,0.06,-0.23827,0.00019,11.42047]
[1776682385889,43.64,75115.78,0.06,-0.23913,0.00019,11.44224]
[1776682386148,43.64,75122.43,0.06,-0.23784,0.00019,11.40957]
[1776682392007,43.64,75121.63,0.06,-0.23799,0.00019,11.4134]
[1776682393208,43.64,75118.92,0.06,-0.23851,0.00019,11.42668]
[1776682398516,43.64,75115.6,0.06,-0.23914,0.00019,11.44267]
[1776682398705,43.64,75115.6,0.06,-0.23914,0.00019,11.44267]
[1776682399430,43.64,75106.44,0.06,-0.24091,0.00019,11.48724]
[1776682399793,43.64,75106.44,0.06,-0.24091,0.00019,11.48724]
[1776682405747,43.64,75107.72,0.06,-0.24066,0.00019,11.48098]
[1776682405790,43.64,75107.74,0.06,-0.24066,0.00019,11.48087]
[1776682406146,43.64,75107.74,0.06,-0.24066,0.00019,11.48087]
[1776682407877,43.64,75107.95,0.06,-0.24062,0.00019,11.47984]
[1776682408160,43.64,75108.11,0.06,-0.24058,0.00019,11.47906]
[1776682413195,43.64,75109.14,0.06,-0.2403,0.00019,11.46733]
[1776682418239,43.64,75109.17,0.06,-0.2403,0.00019,11.46719]
[1776682422259,43.64,75115.51,0.06,-0.23907,0.00019,11.43629]
[1776682427355,43.64,75112.19,0.06,-0.23972,0.00019,11.45261]
[1776682433336,43.64,75113.76,0.06,-0.23942,0.00019,11.44503]
[1776682437577,43.64,75107.14,0.06,-0.2407,0.00019,11.47736]
[1776682440091,43.64,75106.4,0.06,-0.24084,0.00019,11.4809]
[1776682440214,43.64,75106.4,0.06,-0.24084,0.00019,11.4809]
[1776682440355,43.64,75106.4,0.06,-0.24084,0.00019,11.4809]
[1776682440532,43.64,75096.89,0.06,-0.24268,0.00019,11.52707]
[1776682441968,43.64,75096.23,0.06,-0.24281,0.00019,11.53024]
[1776682442028,43.64,75096.23,0.06,-0.24281,0.00019,11.53024]
[1776682442217,43.64,75096.23,0.06,-0.24281,0.00019,11.53024]
[1776682442271,43.64,75096.23,0.06,-0.24281,0.00019,11.53024]
[1776682442281,43.64,75096.23,0.06,-0.24281,0.00019,11.53024]
[1776682442335,43.64,75096.23,0.06,-0.24281,0.00019,11.53024]
[1776682442771,43.64,75096.23,0.06,-0.24281,0.00019,11.53024]
[1776682442786,43.64,75102.82,0.06,-0.24153,0.00019,11.49819]
[1776682445424,43.64,75108.25,0.06,-0.24047,0.00019,11.47164]
[1776682447944,43.64,75108.01,0.06,-0.24052,0.00019,11.47278]
[1776682447959,43.64,75108.01,0.06,-0.24052,0.00019,11.47278]
[1776682448897,43.64,75108.03,0.06,-0.24051,0.00019,11.47266]
[1776682448933,43.64,75108.03,0.06,-0.24051,0.00019,11.47266]
[1776682449450,43.64,75113.48,0.06,-0.23946,0.00019,11.44601]
[1776682449946,43.64,75113.48,0.06,-0.23946,0.00019,11.44601]
[1776682450054,43.64,75113.48,0.06,-0.23946,0.00019,11.44601]
[1776682450331,43.64,75113.48,0.06,-0.23946,0.00019,11.44601]
[1776682456610,43.64,75117.59,0.06,-0.23865,0.00019,11.42559]
[1776682458444,43.64,75117.93,0.06,-0.23859,0.00019,11.42387]
[1776682463551,43.63,75119.11,0.06,-0.23835,0.00019,11.41778]
[1776682465501,43.63,75119.6,0.06,-0.23825,0.00019,11.41534]
[1776682466414,43.63,75121.41,0.06,-0.2379,0.00019,11.40643]
[1776682466466,43.63,75121.41,0.06,-0.2379,0.00019,11.40643]
[1776682466579,43.63,75121.41,0.06,-0.2379,0.00019,11.40643]
[1776682469645,43.63,75123.12,0.06,-0.23757,0.00019,11.39797]
[1776682470610,43.63,75121.03,0.06,-0.23797,0.00019,11.4082]
[1776682476643,43.63,75121.5,0.06,-0.23779,0.00019,11.39901]
[1776682481678,43.63,75122.41,0.06,-0.23761,0.00019,11.39447]
[1776682482975,43.63,75122.38,0.06,-0.23762,0.00019,11.3946]
[1776682483396,43.63,75122.38,0.06,-0.23762,0.00019,11.3946]
[1776682491749,43.63,75120.03,0.06,-0.23806,0.00019,11.40602]
[1776682492366,43.63,75120.03,0.06,-0.23806,0.00019,11.40602]
[1776682492410,43.63,75120.03,0.06,-0.23806,0.00019,11.40602]
[1776682492418,43.63,75120.03,0.06,-0.23806,0.00019,11.40602]
[1776682492754,43.63,75119.81,0.06,-0.23811,0.00019,11.40708]
[1776682493531,43.63,75119.81,0.06,-0.23811,0.00019,11.40708]
[1776682493553,43.63,75119.81,0.06,-0.23811,0.00019,11.40708]
[1776682493631,43.63,75119.77,0.06,-0.23811,0.00019,11.40727]
[1776682498798,43.63,75121.2,0.06,-0.23784,0.00019,11.40019]
[1776682501875,43.63,75122.05,0.06,-0.23767,0.00019,11.39605]
[1776682502827,43.63,75120.01,0.06,-0.23807,0.00019,11.4061]
[1776682505132,43.63,75116.86,0.06,-0.23868,0.00019,11.42159]
[1776682505847,43.63,75117.88,0.06,-0.23848,0.00019,11.41661]
[1776682509876,43.63,75112.45,0.06,-0.23953,0.00019,11.44323]
[1776682511175,43.63,75112.45,0.06,-0.23953,0.00019,11.44323]
[1776682511266,43.63,75111.53,0.06,-0.23971,0.00019,11.44773]
[1776682512412,43.63,75111.53,0.06,-0.23971,0.00019,11.44773]
[1776682512497,43.63,75111.53,0.06,-0.23971,0.00019,11.44773]
[1776682513211,43.63,75110.09,0.06,-0.23999,0.00019,11.45476]
[1776682513565,43.63,75104.0,0.06,-0.24117,0.00019,11.48445]
[1776682514918,43.63,75101.19,0.06,-0.24171,0.00019,11.49811]
[1776682514970,43.63,75101.19,0.06,-0.24171,0.00019,11.49811]
[1776682515627,43.63,75100.69,0.06,-0.24181,0.00019,11.50047]
[1776682519972,43.63,75096.94,0.06,-0.24254,0.00019,11.51872]
[1776682520428,43.63,75096.94,0.06,-0.24254,0.00019,11.51872]
[1776682520899,43.63,75096.51,0.06,-0.24262,0.00019,11.52079]
[1776682521481,43.63,75096.51,0.06,-0.24262,0.00019,11.52079]
[1776682521551,43.63,75096.51,0.06,-0.24262,0.00019,11.52079]
[1776682521559,43.63,75096.51,0.06,-0.24262,0.00019,11.52079]
[1776682521681,43.63,75096.51,0.06,-0.24262,0.00019,11.52079]
[1776682521736,43.63,75096.51,0.06,-0.24262,0.00019,11.52079]
[1776682521745,43.63,75101.14,0.06,-0.24172,0.00019,11.49827]
[1776682522629,43.63,75101.14,0.06,-0.24172,0.00019,11.49827]
[1776682522707,43.63,75101.14,0.06,-0.24172,0.00019,11.49827]
[1776682522715,43.63,75101.14,0.06,-0.24172,0.00019,11.49827]
[1776682522804,43.63,75108.33,0.06,-0.24032,0.00019,11.46322]
[1776682525862,43.63,75110.22,0.06,-0.23996,0.00019,11.45399]
[1776682527383,43.63,75112.81,0.06,-0.23946,0.00019,11.44134]
[1776682529459,43.63,75112.09,0.06,-0.2396,0.00019,11.44486]
[1776682535768,43.63,75114.75,0.06,-0.239,0.00019,11.42517]
[1776682539565,43.63,75115.06,0.06,-0.23894,0.00019,11.42369]
[1776682539576,43.63,75115.06,0.06,-0.23894,0.00019,11.42369]
[1776682539595,43.63,75115.8,0.06,-0.2388,0.00019,11.42011]
[1776682545842,43.63,75117.76,0.06,-0.23842,0.00019,11.4104]
[1776682551165,43.63,75118.36,0.06,-0.23829,0.00019,11.4073]
[1776682555768,43.63,75120.19,0.06,-0.23794,0.00019,11.39825]
[1776682561234,43.62,75121.56,0.06,-0.23766,0.00019,11.39122]
[1776682562196,43.62,75121.56,0.06,-0.23766,0.00019,11.39122]
[1776682562218,43.62,75121.56,0.06,-0.23766,0.00019,11.39122]
[1776682562433,43.62,75121.56,0.06,-0.23766,0.00019,11.39122]
[1776682562842,43.62,75123.84,0.06,-0.23722,0.00019,11.3799]
[1776682563712,43.62,75136.24,0.06,-0.23484,0.00019,11.31872]
[1776682563972,43.62,75136.24,0.06,-0.23484,0.00019,11.31872]
[1776682565919,43.62,75135.65,0.06,-0.23496,0.00019,11.3217]
[1776682568676,43.62,75133.62,0.06,-0.23534,0.00019,11.33167]
[1776682568747,43.62,75133.62,0.06,-0.23534,0.00019,11.33167]
[1776682568778,43.62,75125.94,0.06,-0.23682,0.00019,11.36954]
[1776682574646,43.62,75122.41,0.06,-0.23749,0.00019,11.38671]
[1776682574661,43.62,75122.41,0.06,-0.23749,0.00019,11.38671]
[1776682574847,43.62,75120.78,0.06,-0.2378,0.00019,11.39473]
[1776682576349,43.62,75111.23,0.06,-0.23964,0.00019,11.4415]
[1776682579629,43.62,75109.77,0.06,-0.23993,0.00019,11.44865]
[1776682579671,43.62,75109.77,0.06,-0.23993,0.00019,11.44865]
[1776682579710,43.62,75109.77,0.06,-0.23993,0.00019,11.44865]
[1776682579745,43.62,75109.77,0.06,-0.23993,0.00019,11.44865]
[1776682579849,43.62,75109.77,0.06,-0.23993,0.00019,11.44865]
[1776682579950,43.62,75102.27,0.06,-0.24138,0.00019,11.4852]
[1776682580946,43.62,75102.27,0.06,-0.24138,0.00019,11.4852]
[1776682581440,43.62,75102.27,0.06,-0.24138,0.00019,11.48517]
[1776682581455,43.62,75095.36,0.06,-0.24272,0.00019,11.51867]
[1776682583155,43.62,75095.79,0.06,-0.24263,0.00019,11.51651]
[1776682583402,43.62,75094.75,0.06,-0.24283,0.00019,11.52148]
[1776682588438,43.62,75086.6,0.06,-0.24442,0.0002,11.5607]
[1776682594480,43.61,75091.29,0.06,-0.2434,0.0002,11.53082]
[1776682599514,43.61,75091.04,0.06,-0.24343,0.0002,11.53161]
[1776682602073,43.61,75091.47,0.06,-0.24334,0.0002,11.52941]
[1776682602175,43.61,75091.47,0.06,-0.24334,0.0002,11.52941]
[1776682602341,43.61,75091.47,0.06,-0.24334,0.0002,11.52941]
[1776682602755,43.61,75077.15,0.06,-0.24614,0.0002,11.59841]
[1776682603749,43.61,75077.15,0.06,-0.24614,0.0002,11.59841]
[1776682603799,43.61,75077.15,0.06,-0.24614,0.0002,11.59841]
[1776682603809,43.61,75077.15,0.06,-0.24614,0.0002,11.59841]
[1776682603910,43.61,75085.9,0.06,-0.24443,0.0002,11.55629]
[1776682609588,43.6,75088.93,0.06,-0.24381,0.0002,11.54094]
[1776682614619,43.6,75090.22,0.06,-0.24354,0.0002,11.53427]
[1776682619662,43.6,75090.7,0.06,-0.24343,0.0002,11.53153]
[1776682620725,43.6,75090.7,0.06,-0.24343,0.0002,11.53153]
[1776682620807,43.6,75090.7,0.06,-0.24343,0.0002,11.53153]
[1776682620841,43.6,75090.7,0.06,-0.24343,0.0002,11.53153]
[1776682620870,43.6,75090.7,0.06,-0.24343,0.0002,11.53153]
[1776682621935,43.6,75074.83,0.06,-0.24653,0.0002,11.6079]
[1776682623603,43.6,75074.83,0.06,-0.24653,0.0002,11.60789]
[1776682623693,43.6,75074.58,0.06,-0.24658,0.0002,11.60901]
[1776682624010,43.6,75074.58,0.06,-0.24658,0.0002,11.60901]
[1776682624420,43.6,75074.58,0.06,-0.24658,0.0002,11.60901]
[1776682624696,43.59,75074.58,0.06,-0.24657,0.0002,11.60894]
[1776682625881,43.59,75074.58,0.06,-0.24657,0.0002,11.60894]
[1776682626005,43.59,75074.58,0.06,-0.24657,0.0002,11.60894]
[1776682626196,43.59,75074.07,0.06,-0.24667,0.0002,11.61132]
[1776682626268,43.59,75074.07,0.06,-0.24667,0.0002,11.61132]
[1776682626299,43.59,75074.07,0.06,-0.24667,0.0002,11.61132]
[1776682626330,43.59,75074.07,0.06,-0.24667,0.0002,11.61132]
[1776682626364,43.59,75074.07,0.06,-0.24667,0.0002,11.61132]
[1776682626710,43.59,75074.07,0.06,-0.24667,0.0002,11.61125]
[1776682627163,43.59,75074.07,0.06,-0.24667,0.0002,11.61125]
[1776682627211,43.59,75074.07,0.06,-0.24667,0.0002,11.61125]
[1776682627977,43.59,75080.07,0.06,-0.24549,0.0002,11.58232]
[1776682632726,43.59,75078.58,0.06,-0.24578,0.0002,11.58941]
[1776682632752,43.59,75077.81,0.06,-0.24592,0.0002,11.59307]
[1776682634026,43.59,75077.14,0.06,-0.24606,0.0002,11.59627]
[1776682634046,43.59,75077.14,0.06,-0.24606,0.0002,11.59627]
[1776682634196,43.59,75077.14,0.06,-0.24606,0.0002,11.59627]
[1776682634708,43.59,75077.14,0.06,-0.24606,0.0002,11.59627]
[1776682634791,43.59,75070.99,0.06,-0.24726,0.0002,11.62578]
[1776682636687,43.59,75070.99,0.06,-0.24726,0.0002,11.62574]
[1776682636720,43.59,75070.99,0.06,-0.24726,0.0002,11.62574]
[1776682636781,43.59,75070.49,0.06,-0.24736,0.0002,11.62808]
[1776682638800,43.59,75063.37,0.06,-0.24876,0.0002,11.66211]
[1776682643837,43.59,75062.73,0.06,-0.24887,0.0002,11.66471]
[1776682648868,43.58,75061.61,0.06,-0.24908,0.0002,11.66977]
[1776682653902,43.58,75060.07,0.06,-0.24929,0.0002,11.67004]
[1776682658937,43.58,75055.76,0.06,-0.25012,0.0002,11.69019]
[1776682663971,43.57,75052.84,0.06,-0.25069,0.0002,11.70375]
[1776682669007,43.57,75052.44,0.06,-0.25075,0.0002,11.70526]
[1776682674197,43.57,75050.71,0.06,-0.25108,0.0002,11.71315]
[1776682675051,43.57,75049.9,0.06,-0.25124,0.0002,11.71682]
[1776682680825,43.57,75048.15,0.06,-0.25158,0.0002,11.72495]
[1776682680903,43.57,75048.15,0.06,-0.25158,0.0002,11.72495]
[1776682681151,43.56,75046.96,0.06,-0.25181,0.0002,11.73043]
[1776682681240,43.56,75046.96,0.06,-0.25181,0.0002,11.73043]
[1776682681467,43.56,75046.96,0.06,-0.25181,0.0002,11.73043]
[1776682681939,43.56,75035.89,0.06,-0.25401,0.0002,11.78266]
[1776682683541,43.56,75035.89,0.06,-0.25401,0.0002,11.78266]
[1776682683613,43.56,75035.89,0.06,-0.25401,0.0002,11.78266]
[1776682683656,43.56,75035.89,0.06,-0.25401,0.0002,11.78266]
[1776682683758,43.56,75035.39,0.06,-0.25411,0.0002,11.78497]
[1776682687109,43.56,75035.53,0.06,-0.25408,0.0002,11.78413]
[1776682687116,43.56,75035.53,0.06,-0.25408,0.0002,11.78413]
[1776682687171,43.56,75035.53,0.06,-0.25408,0.0002,11.78413]
[1776682687312,43.56,75035.53,0.06,-0.25408,0.0002,11.78413]
[1776682687385,43.56,75035.46,0.06,-0.25409,0.0002,11.78446]
[1776682689297,43.56,75035.46,0.06,-0.25409,0.0002,11.78446]
[1776682689567,43.56,75035.46,0.06,-0.25409,0.0002,11.78446]
[1776682689643,43.56,75035.46,0.06,-0.25409,0.0002,11.78446]
[1776682692971,43.56,75034.82,0.06,-0.25421,0.0002,11.78725]
[1776682693072,43.56,75033.18,0.06,-0.25453,0.0002,11.79485]
[1776682696494,43.56,75032.41,0.06,-0.25469,0.0002,11.7985]
[1776682696594,43.56,75033.45,0.06,-0.25448,0.0002,11.79369]
[1776682697301,43.56,75033.45,0.06,-0.25448,0.0002,11.79369]
[1776682697330,43.56,75033.45,0.06,-0.25448,0.0002,11.79369]
[1776682698194,43.56,75033.25,0.06,-0.25452,0.0002,11.79465]
[1776682698248,43.56,75033.25,0.06,-0.25452,0.0002,11.79465]
[1776682698917,43.56,75033.25,0.06,-0.25452,0.0002,11.79465]
[1776682699018,43.56,75033.25,0.06,-0.25452,0.0002,11.79465]
[1776682698967,43.56,75033.19,0.06,-0.25454,0.0002,11.79494]
[1776682699225,43.56,75033.19,0.06,-0.25454,0.0002,11.79494]
[1776682703323,43.56,75031.13,0.06,-0.25495,0.0002,11.8047]
[1776682703395,43.56,75031.13,0.06,-0.25495,0.0002,11.8047]
[1776682703416,43.56,75031.13,0.06,-0.25495,0.0002,11.8047]
[1776682703603,43.56,75031.13,0.06,-0.25495,0.0002,11.8047]
[1776682703742,43.56,75031.13,0.06,-0.25495,0.0002,11.8047]
[1776682703851,43.56,75031.13,0.06,-0.25495,0.0002,11.8047]
[1776682703916,43.56,75032.43,0.06,-0.25469,0.0002,11.79864]
[1776682705073,43.56,75032.43,0.06,-0.25469,0.0002,11.79864]
[1776682704427,43.56,75021.8,0.06,-0.25683,0.0002,11.84848]
[1776682705149,43.56,75021.8,0.06,-0.25683,0.0002,11.84848]
[1776682705181,43.56,75021.8,0.06,-0.25683,0.0002,11.84848]
[1776682705431,43.56,75018.16,0.06,-0.25756,0.0002,11.86548]
[1776682707517,43.56,75020.29,0.06,-0.25713,0.0002,11.8554]
[1776682707545,43.56,75020.29,0.06,-0.25713,0.0002,11.8554]
[1776682707634,43.56,75020.29,0.06,-0.25713,0.0002,11.8554]
[1776682707748,43.56,75020.29,0.06,-0.25713,0.0002,11.8554]
[1776682707815,43.56,75020.29,0.06,-0.25713,0.0002,11.8554]
[1776682707982,43.56,75020.29,0.06,-0.25713,0.0002,11.8554]
[1776682708020,43.56,75020.29,0.06,-0.25713,0.0002,11.8554]
[1776682708083,43.56,75021.79,0.06,-0.25682,0.0002,11.84836]
[1776682708187,43.56,75021.79,0.06,-0.25682,0.0002,11.84836]
[1776682708232,43.56,75021.79,0.06,-0.25682,0.0002,11.84836]
[1776682708417,43.56,75021.79,0.06,-0.25682,0.0002,11.84836]
[1776682708448,43.56,75021.79,0.06,-0.25682,0.0002,11.84836]
[1776682708618,43.56,75021.79,0.06,-0.25682,0.0002,11.84836]
[1776682708663,43.56,75021.79,0.06,-0.25682,0.0002,11.84836]
[1776682708720,43.56,75021.79,0.06,-0.25682,0.0002,11.84836]
[1776682708752,43.56,75021.79,0.06,-0.25682,0.0002,11.84836]
[1776682708858,43.56,75021.79,0.06,-0.25682,0.0002,11.84836]
[1776682708959,43.56,75020.92,0.06,-0.257,0.0002,11.8524]
[1776682709527,43.56,75020.92,0.06,-0.257,0.0002,11.8524]
[1776682709545,43.56,75020.92,0.06,-0.257,0.0002,11.8524]
[1776682709737,43.56,75021.47,0.06,-0.25689,0.0002,11.8498]
[1776682715337,43.56,75020.01,0.06,-0.25709,0.0002,11.84984]
[1776682721581,43.56,75020.45,0.06,-0.257,0.0002,11.84771]
[1776682725406,43.55,75028.6,0.06,-0.25535,0.0002,11.80934]
[1776682730442,43.55,75028.7,0.06,-0.25533,0.0002,11.80881]
[1776682736483,43.55,75029.46,0.06,-0.25518,0.0002,11.80514]
[1776682742525,43.55,75029.83,0.06,-0.2551,0.0002,11.8033]
[1776682747560,43.55,75030.49,0.06,-0.25496,0.0002,11.80016]
[1776682751592,43.55,75038.84,0.06,-0.25329,0.0002,11.76071]
[1776682756623,43.55,75036.95,0.06,-0.25367,0.0002,11.7698]
[1776682762666,43.55,75034.27,0.06,-0.2542,0.0002,11.78234]
[1776682767700,43.55,75035.79,0.06,-0.25389,0.0002,11.77506]
[1776682772735,43.55,75036.6,0.06,-0.25365,0.0002,11.76456]
[1776682777769,43.55,75036.01,0.06,-0.25378,0.0002,11.76752]
[1776682783812,43.55,75034.92,0.06,-0.254,0.0002,11.77285]
[1776682788847,43.55,75035.17,0.06,-0.25395,0.0002,11.7717]
[1776682793882,43.56,75036.47,0.06,-0.2537,0.0002,11.76576]
[1776682795324,43.56,75037.95,0.06,-0.2534,0.0002,11.75879]
[1776682795378,43.56,75037.95,0.06,-0.2534,0.0002,11.75879]
[1776682796572,43.56,75037.68,0.06,-0.25346,0.0002,11.7601]
[1776682796904,43.56,75038.14,0.06,-0.25337,0.0002,11.75789]
[1776682801940,43.56,75039.91,0.06,-0.25302,0.0002,11.74972]
[1776682806987,43.56,75042.02,0.06,-0.25261,0.0002,11.74001]
[1776682808575,43.56,75045.82,0.06,-0.25185,0.0002,11.72201]
[1776682808626,43.56,75045.82,0.06,-0.25185,0.0002,11.72201]
[1776682811365,43.56,75050.52,0.06,-0.25092,0.0002,11.69974]
[1776682813030,43.56,75058.27,0.06,-0.24938,0.0002,11.66285]
[1776682814037,43.56,75052.32,0.06,-0.25056,0.0002,11.69124]
[1776682814833,43.56,75052.32,0.06,-0.25056,0.0002,11.69124]
[1776682815044,43.56,75048.93,0.06,-0.25124,0.0002,11.70744]
[1776682821086,43.56,75050.06,0.06,-0.25102,0.0002,11.70222]
[1776682826123,43.56,75051.14,0.06,-0.25081,0.0002,11.69721]
[1776682831158,43.56,75053.37,0.06,-0.25029,0.0002,11.68007]
[1776682836194,43.57,75056.61,0.06,-0.24965,0.0002,11.66476]
[1776682837199,43.57,75046.92,0.06,-0.25158,0.0002,11.71094]
[1776682842234,43.57,75047.77,0.06,-0.25142,0.0002,11.70714]
[1776682843242,43.57,75036.76,0.06,-0.25362,0.0002,11.75928]
[1776682848622,43.57,75033.61,0.06,-0.25424,0.0002,11.77379]
[1776682854498,43.56,75032.82,0.06,-0.25439,0.0002,11.77721]
[1776682855993,43.56,75033.77,0.06,-0.25419,0.0002,11.77254]
[1776682856031,43.56,75033.77,0.06,-0.25419,0.0002,11.77254]
[1776682856095,43.56,75021.89,0.06,-0.25657,0.0002,11.82822]
[1776682857314,43.56,75022.61,0.06,-0.25643,0.0002,11.82485]
[1776682857324,43.56,75022.61,0.06,-0.25643,0.0002,11.82485]
[1776682858043,43.56,75023.89,0.06,-0.25617,0.0002,11.81899]
[1776682861902,43.56,75029.37,0.06,-0.25508,0.0002,11.79358]
[1776682863981,43.57,75007.21,0.06,-0.25956,0.0002,11.8971]
[1776682864794,43.57,75007.21,0.06,-0.25956,0.0002,11.8971]
[1776682864820,43.57,75007.21,0.06,-0.25956,0.0002,11.8971]
[1776682864890,43.57,74995.32,0.06,-0.26198,0.0002,11.95209]
[1776682865420,43.57,74995.32,0.06,-0.26198,0.0002,11.95209]
[1776682865432,43.57,74995.32,0.06,-0.26198,0.0002,11.95209]
[1776682865496,43.57,74995.32,0.06,-0.26198,0.0002,11.95209]
[1776682865577,43.57,74994.76,0.06,-0.26209,0.0002,11.95467]
[1776682867191,43.57,74994.76,0.06,-0.26209,0.0002,11.95467]
[1776682867245,43.57,74994.76,0.06,-0.26209,0.0002,11.95467]
[1776682867266,43.57,74986.33,0.06,-0.26383,0.0002,11.99394]
[1776682869412,43.57,74988.52,0.06,-0.26339,0.0002,11.98396]
[1776682869449,43.57,74988.52,0.06,-0.26339,0.0002,11.98396]
[1776682869489,43.57,74987.77,0.06,-0.26354,0.0002,11.9874]
[1776682871408,43.57,74987.77,0.06,-0.26353,0.0002,11.9872]
[1776682871433,43.57,74987.77,0.06,-0.26353,0.0002,11.9872]
[1776682872183,43.57,74985.49,0.06,-0.26398,0.0002,11.99717]
[1776682877555,43.57,74986.62,0.06,-0.26376,0.0002,11.99215]
[1776682878188,43.57,74987.1,0.06,-0.26366,0.0002,11.98999]
[1776682883271,43.57,74984.5,0.06,-0.26419,0.0002,12.00192]
[1776682885373,43.57,74979.68,0.06,-0.26518,0.0002,12.02392]
[1776682885426,43.57,74979.68,0.06,-0.26518,0.0002,12.02392]
[1776682885602,43.57,74979.68,0.06,-0.26518,0.0002,12.02392]
[1776682885642,43.57,74995.46,0.06,-0.26195,0.0002,11.95162]
[1776682888543,43.57,74996.17,0.06,-0.26182,0.0002,11.94853]
[1776682888601,43.57,74996.17,0.06,-0.26182,0.0002,11.94853]
[1776682888623,43.57,74998.82,0.06,-0.26128,0.0002,11.93631]
[1776682889665,43.57,74998.82,0.06,-0.26128,0.0002,11.93631]
[1776682889674,43.57,74998.82,0.06,-0.26128,0.0002,11.93631]
[1776682889776,43.57,74999.11,0.06,-0.26122,0.0002,11.93511]
[1776682895317,43.57,74996.33,0.06,-0.26172,0.0002,11.94141]
[1776682899646,43.57,75001.01,0.06,-0.26075,0.0002,11.91953]
[1776682904681,43.57,75002.92,0.06,-0.26036,0.0002,11.9106]
[1776682909715,43.57,75006.91,0.06,-0.25954,0.0002,11.89183]
[1776682912840,43.56,75007.97,0.06,-0.25931,0.0002,11.8867]
[1776682912941,43.56,75007.97,0.06,-0.25931,0.0002,11.8867]
[1776682913923,43.56,75011.76,0.06,-0.25854,0.0002,11.8689]
[1776682913932,43.56,75011.76,0.06,-0.25854,0.0002,11.8689]
[1776682913973,43.56,75011.76,0.06,-0.25854,0.0002,11.8689]
[1776682914024,43.56,75012.18,0.06,-0.25845,0.0002,11.86686]
[1776682915973,43.56,75011.54,0.06,-0.25858,0.0002,11.86976]
[1776682916031,43.56,75011.7,0.06,-0.25854,0.0002,11.86893]
[1776682917779,43.56,75006.94,0.06,-0.2595,0.0002,11.89096]
[1776682921804,43.56,74993.96,0.06,-0.26213,0.0002,11.95065]
[1776682923962,43.55,74998.63,0.06,-0.26117,0.0002,11.92904]
[1776682925937,43.55,75006.46,0.06,-0.25958,0.0002,11.89274]
[1776682931946,43.55,75010.04,0.06,-0.25885,0.0002,11.87602]
[1776682937921,43.55,75010.33,0.06,-0.25876,0.0002,11.87399]
[1776682941258,43.55,75015.07,0.06,-0.25779,0.0002,11.85169]
[1776682946407,43.54,75017.55,0.06,-0.25728,0.0002,11.8398]
[1776682949100,43.54,75022.24,0.06,-0.25633,0.0002,11.81774]
[1776682950241,43.54,75024.7,0.06,-0.25583,0.0002,11.80617]
[1776682950277,43.54,75024.7,0.06,-0.25583,0.0002,11.80617]
[1776682950328,43.54,75024.7,0.06,-0.25583,0.0002,11.80617]
[1776682950283,43.54,75033.82,0.06,-0.254,0.0002,11.76325]
[1776682951018,43.54,75033.87,0.06,-0.25391,0.0002,11.75633]
[1776682951730,43.54,75033.87,0.06,-0.25391,0.0002,11.75633]
[1776682951782,43.54,75033.87,0.06,-0.25391,0.0002,11.75633]
[1776682951793,43.54,75033.87,0.06,-0.25391,0.0002,11.75633]
[1776682951804,43.54,75033.87,0.06,-0.25391,0.0002,11.75633]
[1776682951815,43.54,75033.87,0.06,-0.25391,0.0002,11.75633]
[1776682952025,43.54,75039.02,0.06,-0.25287,0.0002,11.73202]
[1776682953286,43.54,75044.04,0.06,-0.25187,0.0002,11.70829]
[1776682955241,43.54,75047.34,0.06,-0.25121,0.0002,11.69262]
[1776682955248,43.54,75057.61,0.06,-0.24917,0.0002,11.64368]
[1776682955558,43.54,75057.61,0.06,-0.24917,0.0002,11.64368]
[1776682960212,43.54,75055.15,0.06,-0.24967,0.0002,11.65566]
[1776682960313,43.54,75072.67,0.06,-0.2462,0.0002,11.57167]
[1776682960638,43.54,75072.67,0.06,-0.2462,0.0002,11.57167]
[1776682960647,43.54,75072.67,0.06,-0.2462,0.0002,11.57167]
[1776682960752,43.54,75072.67,0.06,-0.2462,0.0002,11.57167]
[1776682960858,43.54,75072.67,0.06,-0.2462,0.0002,11.57167]
[1776682961018,43.54,75072.67,0.06,-0.2462,0.0002,11.57167]
[1776682961147,43.54,75072.67,0.06,-0.2462,0.0002,11.57167]
[1776682961180,43.54,75072.67,0.06,-0.2462,0.0002,11.57167]
[1776682961220,43.54,75075.2,0.06,-0.2457,0.0002,11.55932]
[1776682961602,43.54,75075.2,0.06,-0.2457,0.0002,11.55932]
[1776682961655,43.54,75075.2,0.06,-0.2457,0.0002,11.55932]
[1776682964610,43.54,75076.96,0.06,-0.24534,0.0002,11.55066]
[1776682964642,43.54,75076.96,0.06,-0.24534,0.0002,11.55066]
[1776682965115,43.54,75076.88,0.06,-0.24536,0.0002,11.551]
[1776682968137,43.54,75084.28,0.06,-0.2439,0.0002,11.51506]
[1776682970151,43.54,75090.31,0.06,-0.2427,0.0002,11.48553]
[1776682970780,43.54,75090.31,0.06,-0.2427,0.0002,11.48553]
[1776682970823,43.54,75090.31,0.06,-0.2427,0.0002,11.48553]
[1776682971158,43.54,75098.04,0.06,-0.24119,0.00019,11.44782]
[1776682972654,43.54,75100.93,0.06,-0.24063,0.00019,11.43367]
[1776682972664,43.54,75100.93,0.06,-0.24063,0.00019,11.43367]
[1776682973171,43.53,75100.71,0.06,-0.24067,0.00019,11.43464]
[1776682978208,43.53,75099.14,0.06,-0.24095,0.00019,11.44178]
[1776682984248,43.53,75096.2,0.06,-0.2415,0.0002,11.45551]
[1776682989791,43.52,75095.35,0.06,-0.24165,0.0002,11.45917]
[1776682991384,43.52,75095.35,0.06,-0.24164,0.0002,11.45908]
[1776682991302,43.52,75081.87,0.06,-0.24428,0.0002,11.52455]
[1776682991430,43.52,75081.87,0.06,-0.24428,0.0002,11.52455]
[1776682992374,43.52,75094.71,0.06,-0.24176,0.0002,11.46203]
[1776682992873,43.52,75094.71,0.06,-0.24176,0.0002,11.46203]
[1776682993335,43.52,75094.71,0.06,-0.24176,0.0002,11.46203]
[1776682993315,43.52,75094.71,0.06,-0.24176,0.0002,11.46193]
[1776682994323,43.52,75094.87,0.06,-0.24172,0.0002,11.46106]
[1776682999357,43.51,75093.52,0.06,-0.24197,0.0002,11.46715]
[1776683004194,43.51,75091.96,0.06,-0.24226,0.0002,11.47436]
[1776683004264,43.51,75091.96,0.06,-0.24226,0.0002,11.47436]
[1776683004392,43.51,75091.73,0.06,-0.2423,0.0002,11.47538]
[1776683007413,43.51,75097.91,0.06,-0.24108,0.0002,11.44498]
[1776683009427,43.51,75091.25,0.06,-0.24238,0.0002,11.47732]
[1776683009956,43.51,75091.25,0.06,-0.24238,0.0002,11.47732]
[1776683009999,43.51,75091.25,0.06,-0.24238,0.0002,11.47732]
[1776683010435,43.51,75091.25,0.06,-0.24238,0.0002,11.47723]
[1776683010613,43.51,75091.25,0.06,-0.24238,0.0002,11.47723]
[1776683010660,43.51,75091.25,0.06,-0.24238,0.0002,11.47723]
[1776683011441,43.51,75084.58,0.06,-0.24359,0.0002,11.50283]
[1776683017421,43.5,75088.72,0.06,-0.24276,0.0002,11.48225]
[1776683019085,43.5,75089.29,0.06,-0.24264,0.0002,11.47926]
[1776683019288,43.5,75089.29,0.06,-0.24264,0.0002,11.47926]
[1776683019378,43.5,75089.29,0.06,-0.24264,0.0002,11.47904]
[1776683019479,43.5,75089.29,0.06,-0.24264,0.0002,11.47904]
[1776683019496,43.5,75089.29,0.06,-0.24264,0.0002,11.47904]
[1776683019708,43.5,75081.23,0.06,-0.24422,0.0002,11.51816]
[1776683021892,43.5,75079.68,0.06,-0.24451,0.0002,11.5254]
[1776683022128,43.5,75080.22,0.06,-0.2444,0.0002,11.5227]
[1776683023255,43.49,75086.03,0.06,-0.24326,0.0002,11.49443]
[1776683029256,43.49,75087.61,0.06,-0.24292,0.0002,11.48599]
[1776683031953,43.49,75087.85,0.06,-0.24286,0.0002,11.48468]
[1776683031989,43.49,75087.85,0.06,-0.24286,0.0002,11.48468]
[1776683031999,43.49,75087.85,0.06,-0.24286,0.0002,11.48468]
[1776683032671,43.49,75088.61,0.06,-0.2427,0.0002,11.48071]
[1776683032716,43.49,75088.61,0.06,-0.2427,0.0002,11.48071]
[1776683033288,43.49,75088.61,0.06,-0.2427,0.0002,11.48071]
[1776683034364,43.48,75088.51,0.06,-0.24272,0.0002,11.48106]
[1776683034408,43.48,75088.51,0.06,-0.24272,0.0002,11.48106]
[1776683034420,43.48,75088.51,0.06,-0.24272,0.0002,11.48106]
[1776683035397,43.48,75088.65,0.06,-0.24269,0.0002,11.48024]
[1776683035454,43.48,75088.65,0.06,-0.24269,0.0002,11.48024]
[1776683036999,43.48,75090.53,0.06,-0.24231,0.0002,11.47082]
[1776683037041,43.48,75090.53,0.06,-0.24231,0.0002,11.47082]
[1776683037069,43.48,75090.53,0.06,-0.24231,0.0002,11.47082]
[1776683037083,43.48,75090.53,0.06,-0.24231,0.0002,11.47082]
[1776683037120,43.48,75090.53,0.06,-0.24231,0.0002,11.47082]
[1776683037335,43.48,75090.53,0.06,-0.24231,0.0002,11.47082]
[1776683037420,43.48,75090.2,0.06,-0.24237,0.0002,11.4723]
[1776683037983,43.48,75090.2,0.06,-0.24237,0.0002,11.4723]
[1776683038410,43.48,75090.2,0.06,-0.24237,0.0002,11.4723]
[1776683038472,43.48,75096.06,0.06,-0.24122,0.0002,11.44359]
[1776683041233,43.48,75091.91,0.06,-0.24202,0.0002,11.46373]
[1776683041315,43.48,75091.91,0.06,-0.24202,0.0002,11.46373]
[1776683041379,43.48,75091.91,0.06,-0.24202,0.0002,11.46373]
[1776683041440,43.48,75078.96,0.06,-0.24456,0.0002,11.52649]
[1776683041927,43.48,75078.96,0.06,-0.24456,0.0002,11.52649]
[1776683042001,43.48,75078.96,0.06,-0.24456,0.0002,11.52649]
[1776683042034,43.48,75078.96,0.06,-0.24456,0.0002,11.52649]
[1776683042167,43.48,75070.33,0.06,-0.24626,0.0002,11.56818]
[1776683043140,43.48,75070.33,0.06,-0.24626,0.0002,11.56818]
[1776683043395,43.48,75075.67,0.06,-0.2452,0.0002,11.54233]
[1776683045310,43.47,75082.79,0.06,-0.24379,0.0002,11.50765]
[1776683049225,43.47,75085.01,0.06,-0.24335,0.0002,11.49672]
[1776683049326,43.47,75083.39,0.06,-0.24367,0.0002,11.50447]
[1776683052605,43.47,75085.92,0.06,-0.24316,0.0002,11.49207]
[1776683052731,43.47,75088.11,0.06,-0.24273,0.0002,11.48129]
[1776683056350,43.47,75087.32,0.06,-0.24287,0.0002,11.48477]
[1776683057433,43.47,75086.48,0.06,-0.24303,0.0002,11.48873]
[1776683057446,43.47,75086.48,0.06,-0.24303,0.0002,11.48873]
[1776683057503,43.47,75077.81,0.06,-0.24473,0.0002,11.53068]
[1776683057766,43.47,75077.81,0.06,-0.24473,0.0002,11.53068]
[1776683058785,43.47,75077.81,0.06,-0.24473,0.0002,11.53068]
[1776683059467,43.46,75069.22,0.06,-0.24642,0.0002,11.57207]
[1776683060096,43.46,75069.22,0.06,-0.24642,0.0002,11.57207]
[1776683063997,43.46,75067.72,0.06,-0.24671,0.0002,11.57913]
[1776683065640,43.46,75067.52,0.06,-0.24675,0.0002,11.57998]
[1776683065981,43.46,75067.52,0.06,-0.24675,0.0002,11.57998]
[1776683066023,43.46,75067.52,0.06,-0.24675,0.0002,11.57998]
[1776683066952,43.46,75067.52,0.06,-0.24674,0.0002,11.57985]
[1776683067123,43.46,75067.52,0.06,-0.24674,0.0002,11.57985]
[1776683067208,43.46,75068.61,0.06,-0.24652,0.0002,11.57454]
[1776683068082,43.46,75074.03,0.06,-0.24545,0.0002,11.54832]
[1776683070114,43.46,75073.98,0.06,-0.24546,0.0002,11.54856]
[1776683070190,43.46,75074.38,0.06,-0.24537,0.0002,11.54642]
[1776683075892,43.46,75074.08,0.06,-0.24534,0.0002,11.54083]
[1776683077780,43.46,75074.37,0.06,-0.24528,0.0002,11.53941]
[1776683078226,43.46,75067.88,0.06,-0.24656,0.0002,11.57074]
[1776683079353,43.46,75067.88,0.06,-0.24656,0.0002,11.57074]
[1776683079423,43.46,75067.88,0.06,-0.24656,0.0002,11.57074]
[1776683079427,43.46,75065.17,0.06,-0.24709,0.0002,11.58375]
[1776683080927,43.45,75073.17,0.06,-0.24551,0.0002,11.5451]
[1776683082230,43.45,75073.17,0.06,-0.24551,0.0002,11.5451]
[1776683082277,43.45,75083.16,0.06,-0.24354,0.0002,11.49653]
[1776683082626,43.45,75083.16,0.06,-0.24354,0.0002,11.49653]
[1776683082702,43.45,75083.16,0.06,-0.24354,0.0002,11.49653]
[1776683083160,43.45,75083.16,0.06,-0.24354,0.0002,11.49653]
[1776683083167,43.45,75083.16,0.06,-0.24354,0.0002,11.49653]
[1776683083262,43.45,75074.1,0.06,-0.24532,0.0002,11.54033]
[1776683084843,43.45,75069.57,0.06,-0.24621,0.0002,11.56212]
[1776683084870,43.45,75069.57,0.06,-0.24621,0.0002,11.56212]
[1776683084876,43.45,75069.57,0.06,-0.24621,0.0002,11.56212]
[1776683084903,43.45,75069.57,0.06,-0.24621,0.0002,11.56212]
[1776683085258,43.45,75068.81,0.06,-0.24636,0.0002,11.56577]
[1776683085583,43.45,75068.81,0.06,-0.24636,0.0002,11.56577]
[1776683086474,43.45,75068.81,0.06,-0.24636,0.0002,11.56577]
[1776683085962,43.45,75068.81,0.06,-0.24635,0.0002,11.56573]
[1776683086971,43.45,75068.32,0.06,-0.24645,0.0002,11.56805]
[1776683089530,43.45,75067.81,0.06,-0.24655,0.0002,11.57046]
[1776683090154,43.45,75067.36,0.06,-0.24664,0.0002,11.57259]
[1776683090182,43.45,75067.36,0.06,-0.24664,0.0002,11.57259]
[1776683090308,43.45,75067.36,0.06,-0.24664,0.0002,11.57259]
[1776683090364,43.45,75067.36,0.06,-0.24664,0.0002,11.57259]
[1776683092251,43.45,75066.01,0.06,-0.2469,0.0002,11.57904]
[1776683092342,43.45,75056.76,0.06,-0.24873,0.0002,11.62339]
[1776683098046,43.44,75057.41,0.06,-0.24858,0.0002,11.61975]
[1776683102731,43.44,75057.22,0.06,-0.24861,0.0002,11.62043]
[1776683102742,43.44,75057.22,0.06,-0.24861,0.0002,11.62043]
[1776683102809,43.44,75057.22,0.06,-0.24861,0.0002,11.62043]
[1776683102862,43.44,75057.22,0.06,-0.24861,0.0002,11.62043]
[1776683102991,43.44,75057.22,0.06,-0.24861,0.0002,11.62043]
[1776683103453,43.44,75060.37,0.06,-0.24798,0.0002,11.60517]
[1776683104386,43.44,75060.37,0.06,-0.24798,0.0002,11.60517]
[1776683104413,43.44,75062.57,0.06,-0.24754,0.0002,11.59452]
[1776683105354,43.44,75062.57,0.06,-0.24754,0.0002,11.59452]
[1776683105467,43.44,75070.32,0.06,-0.246,0.0002,11.55712]
[1776683106417,43.44,75070.32,0.06,-0.246,0.0002,11.55712]
[1776683106485,43.44,75077.79,0.06,-0.24452,0.0002,11.52085]
[1776683108303,43.44,75077.79,0.06,-0.24452,0.0002,11.52077]
[1776683108362,43.44,75077.79,0.06,-0.24452,0.0002,11.52077]
[1776683108373,43.44,75077.79,0.06,-0.24452,0.0002,11.52077]
[1776683109142,43.44,75080.02,0.06,-0.24408,0.0002,11.5099]
[1776683109208,43.44,75080.02,0.06,-0.24408,0.0002,11.5099]
[1776683109400,43.44,75080.02,0.06,-0.24408,0.0002,11.5099]
[1776683109498,43.44,75080.0,0.06,-0.24408,0.0002,11.50996]
[1776683110174,43.44,75080.0,0.06,-0.24408,0.0002,11.50996]
[1776683110515,43.44,75080.0,0.06,-0.24408,0.0002,11.50996]
[1776683111611,43.44,75079.89,0.06,-0.2441,0.0002,11.5104]
[1776683113479,43.44,75082.19,0.06,-0.24364,0.0002,11.4991]
[1776683113533,43.44,75082.19,0.06,-0.24364,0.0002,11.4991]
[1776683114491,43.44,75083.77,0.06,-0.24333,0.0002,11.49129]
[1776683114504,43.43,75086.28,0.06,-0.24283,0.0002,11.47896]
[1776683119194,43.43,75091.45,0.06,-0.2418,0.0002,11.45325]
[1776683120510,43.43,75091.45,0.06,-0.2418,0.0002,11.45325]
[1776683120512,43.43,75091.82,0.06,-0.24172,0.0002,11.45136]
[1776683120797,43.43,75091.82,0.06,-0.24172,0.0002,11.45136]
[1776683121124,43.43,75091.82,0.06,-0.24172,0.0002,11.45136]
[1776683121162,43.43,75091.82,0.06,-0.24172,0.0002,11.45136]
[1776683121533,43.43,75091.82,0.06,-0.24172,0.0002,11.45136]
[1776683121225,43.43,75104.85,0.06,-0.23917,0.00019,11.38745]
[1776683122053,43.43,75104.85,0.06,-0.23917,0.00019,11.38745]
[1776683122429,43.43,75104.84,0.06,-0.23917,0.00019,11.38734]
[1776683123020,43.43,75104.84,0.06,-0.23917,0.00019,11.38734]
[1776683123054,43.43,75104.84,0.06,-0.23917,0.00019,11.38734]
[1776683123062,43.43,75104.84,0.06,-0.23917,0.00019,11.38734]
[1776683127144,43.42,75106.9,0.06,-0.23875,0.00019,11.37686]
[1776683127177,43.42,75106.9,0.06,-0.23875,0.00019,11.37686]
[1776683127250,43.42,75106.91,0.06,-0.23875,0.00019,11.37673]
[1776683127883,43.42,75106.91,0.06,-0.23875,0.00019,11.37673]
[1776683127892,43.42,75106.91,0.06,-0.23875,0.00019,11.37673]
[1776683127924,43.42,75106.91,0.06,-0.23875,0.00019,11.37673]
[1776683127998,43.42,75106.91,0.06,-0.23875,0.00019,11.37673]
[1776683128256,43.42,75106.51,0.06,-0.23882,0.00019,11.37862]
[1776683128736,43.42,75106.51,0.06,-0.23882,0.00019,11.37862]
[1776683129264,43.42,75110.74,0.06,-0.238,0.00019,11.35763]
[1776683131671,43.42,75111.42,0.06,-0.23777,0.00019,11.34724]
[1776683132337,43.42,75111.42,0.06,-0.23777,0.00019,11.34724]
[1776683137409,43.42,75108.67,0.06,-0.23828,0.00019,11.36017]
[1776683138356,43.41,75115.65,0.06,-0.23691,0.00019,11.32545]
[1776683139401,43.41,75115.65,0.06,-0.23691,0.00019,11.32545]
[1776683140932,43.41,75118.89,0.06,-0.23628,0.00019,11.3092]
[1776683141107,43.41,75118.89,0.06,-0.23628,0.00019,11.3092]
[1776683141350,43.41,75120.41,0.06,-0.23598,0.00019,11.30159]
[1776683142355,43.41,75129.49,0.06,-0.23422,0.00019,11.25644]
[1776683142875,43.41,75129.49,0.06,-0.23422,0.00019,11.25644]
[1776683142960,43.41,75129.49,0.06,-0.23422,0.00019,11.25644]
[1776683143029,43.41,75129.49,0.06,-0.23422,0.00019,11.25644]
[1776683143362,43.41,75135.03,0.06,-0.23316,0.00019,11.22883]
[1776683144943,43.41,75133.63,0.06,-0.23342,0.00019,11.23571]
[1776683145376,43.41,75133.06,0.06,-0.23353,0.00019,11.23847]
[1776683146906,43.41,75134.79,0.06,-0.23319,0.00019,11.22975]
[1776683147391,43.41,75133.7,0.06,-0.2334,0.00019,11.23509]
[1776683152425,43.4,75132.14,0.06,-0.23368,0.00019,11.24239]
[1776683153517,43.4,75132.14,0.06,-0.23368,0.00019,11.24239]
[1776683153640,43.4,75131.32,0.06,-0.23381,0.00019,11.24557]
[1776683155056,43.4,75131.32,0.06,-0.2338,0.00019,11.24549]
[1776683155166,43.4,75131.32,0.06,-0.2338,0.00019,11.24549]
[1776683155448,43.4,75124.07,0.06,-0.2352,0.00019,11.28153]
[1776683156458,43.4,75119.19,0.06,-0.23614,0.00019,11.30568]
[1776683156833,43.4,75119.19,0.06,-0.23614,0.00019,11.30568]
[1776683157197,43.4,75119.19,0.06,-0.23614,0.00019,11.30568]
[1776683157463,43.4,75118.18,0.06,-0.23633,0.00019,11.3106]
[1776683162498,43.39,75116.21,0.06,-0.2367,0.00019,11.31985]
[1776683165129,43.39,75119.46,0.06,-0.23606,0.00019,11.30356]
[1776683169159,43.39,75121.52,0.06,-0.23565,0.00019,11.29316]
[1776683169549,43.39,75121.14,0.06,-0.23572,0.00019,11.29476]
[1776683173575,43.38,75126.11,0.06,-0.23474,0.00019,11.26975]
[1776683177665,43.38,75127.49,0.06,-0.23447,0.00019,11.2626]
[1776683177975,43.38,75127.49,0.06,-0.23447,0.00019,11.2626]
[1776683178028,43.38,75127.49,0.06,-0.23447,0.00019,11.2626]
[1776683178611,43.38,75128.98,0.06,-0.23418,0.00019,11.25511]
[1776683179617,43.38,75136.26,0.06,-0.23277,0.00019,11.21876]
[1776683180625,43.38,75131.23,0.06,-0.23374,0.00019,11.24382]
[1776683181222,43.38,75131.23,0.06,-0.23374,0.00019,11.24382]
[1776683181279,43.38,75131.23,0.06,-0.23374,0.00019,11.24382]
[1776683181632,43.38,75130.4,0.06,-0.2339,0.00019,11.24791]
[1776683185543,43.38,75129.33,0.06,-0.23409,0.00019,11.25295]
[1776683185567,43.38,75129.91,0.06,-0.23398,0.00019,11.25]
[1776683186360,43.38,75129.91,0.06,-0.23398,0.00019,11.25]
[1776683186505,43.38,75129.91,0.06,-0.23398,0.00019,11.25]
[1776683186574,43.38,75122.95,0.06,-0.23532,0.00019,11.28453]
[1776683186993,43.38,75122.95,0.06,-0.23532,0.00019,11.28453]
[1776683187416,43.38,75103.74,0.06,-0.23905,0.00019,11.37949]
[1776683187908,43.38,75103.74,0.06,-0.23905,0.00019,11.37949]
[1776683187991,43.38,75103.74,0.06,-0.23905,0.00019,11.37949]
[1776683188092,43.38,75103.58,0.06,-0.23907,0.00019,11.38016]
[1776683188849,43.38,75103.58,0.06,-0.23907,0.00019,11.38016]
[1776683188935,43.38,75103.58,0.06,-0.23907,0.00019,11.38016]
[1776683190403,43.38,75103.58,0.06,-0.23907,0.00019,11.38011]
[1776683193762,43.37,75102.24,0.06,-0.23925,0.0002,11.37989]
[1776683194140,43.37,75102.24,0.06,-0.23925,0.0002,11.37989]
[1776683195965,43.37,75101.67,0.06,-0.23936,0.0002,11.38266]
[1776683196003,43.37,75101.67,0.06,-0.23936,0.0002,11.38266]
[1776683196038,43.37,75098.89,0.06,-0.2399,0.0002,11.3963]
[1776683198567,43.37,75099.81,0.06,-0.23972,0.0002,11.39172]
[1776683198625,43.37,75099.81,0.06,-0.23972,0.0002,11.39172]
[1776683199546,43.37,75100.0,0.06,-0.23968,0.0002,11.39076]
[1776683199558,43.37,75100.0,0.06,-0.23968,0.0002,11.39076]
[1776683199610,43.37,75100.0,0.06,-0.23968,0.0002,11.39076]
[1776683199644,43.37,75099.94,0.06,-0.23969,0.0002,11.39103]
[1776683201562,43.37,75098.99,0.06,-0.23987,0.0002,11.39566]
[1776683201587,43.37,75099.3,0.06,-0.23981,0.0002,11.3941]
[1776683207365,43.37,75100.34,0.06,-0.2396,0.0002,11.38882]
[1776683207392,43.37,75100.34,0.06,-0.2396,0.0002,11.38882]
[1776683207649,43.37,75100.34,0.06,-0.2396,0.0002,11.38882]
[1776683207467,43.37,75113.82,0.06,-0.23698,0.00019,11.32232]
[1776683207820,43.37,75113.82,0.06,-0.23698,0.00019,11.32232]
[1776683209076,43.37,75113.82,0.06,-0.23698,0.00019,11.32232]
[1776683209091,43.37,75113.82,0.06,-0.23698,0.00019,11.32232]
[1776683209382,43.37,75118.9,0.06,-0.23599,0.00019,11.29711]
[1776683210545,43.37,75123.81,0.06,-0.23504,0.00019,11.27265]
[1776683212133,43.37,75124.28,0.06,-0.23494,0.00019,11.27031]
[1776683212197,43.37,75124.28,0.06,-0.23494,0.00019,11.27031]
[1776683212232,43.37,75131.04,0.06,-0.23364,0.00019,11.23653]
[1776683213789,43.37,75130.78,0.06,-0.23369,0.00019,11.23782]
[1776683213892,43.37,75130.84,0.06,-0.23367,0.00019,11.23749]
[1776683215234,43.37,75130.84,0.06,-0.23367,0.00019,11.23749]
[1776683215412,43.37,75130.84,0.06,-0.23367,0.00019,11.23749]
[1776683215442,43.37,75135.4,0.06,-0.23279,0.00019,11.21468]
[1776683217915,43.37,75130.52,0.06,-0.23373,0.00019,11.23898]
[1776683222951,43.37,75124.62,0.06,-0.23486,0.00019,11.26823]
[1776683227986,43.37,75127.75,0.06,-0.23425,0.00019,11.2524]
[1776683232016,43.36,75133.19,0.06,-0.2332,0.00019,11.22518]
[1776683237559,43.36,75129.88,0.06,-0.23383,0.00019,11.24165]
[1776683237583,43.36,75136.76,0.06,-0.23251,0.00019,11.2073]
[1776683238656,43.36,75136.76,0.06,-0.23251,0.00019,11.2073]
[1776683238721,43.36,75137.75,0.06,-0.23232,0.00019,11.20236]
[1776683240037,43.36,75137.75,0.06,-0.23232,0.00019,11.20236]
[1776683240046,43.36,75137.75,0.06,-0.23232,0.00019,11.20236]
[1776683240138,43.36,75136.43,0.06,-0.23257,0.00019,11.20889]
[1776683242260,43.36,75136.43,0.06,-0.23257,0.00019,11.20882]
[1776683242391,43.36,75136.43,0.06,-0.23257,0.00019,11.20882]
[1776683242456,43.36,75135.34,0.06,-0.23277,0.00019,11.21413]
[1776683244093,43.36,75135.17,0.06,-0.2328,0.00019,11.21491]
[1776683248154,43.36,75136.14,0.06,-0.2326,0.00019,11.20962]
[1776683248166,43.36,75129.68,0.06,-0.23384,0.00019,11.24172]
[1776683252157,43.35,75130.72,0.06,-0.23354,0.00019,11.22941]
[1776683254401,43.35,75132.65,0.06,-0.23316,0.00019,11.21962]
[1776683254477,43.35,75132.65,0.06,-0.23316,0.00019,11.21962]
[1776683254546,43.35,75132.65,0.06,-0.23316,0.00019,11.21962]
[1776683254727,43.35,75132.13,0.06,-0.23326,0.00019,11.22216]
[1776683254786,43.35,75132.13,0.06,-0.23326,0.00019,11.22216]
[1776683255316,43.35,75127.06,0.06,-0.23423,0.00019,11.24737]
[1776683260308,43.35,75134.2,0.06,-0.23284,0.00019,11.21133]
[1776683264327,43.35,75133.77,0.06,-0.23292,0.00019,11.21325]
[1776683265574,43.35,75133.98,0.06,-0.23287,0.00019,11.21212]
[1776683265609,43.35,75133.98,0.06,-0.23287,0.00019,11.21212]
[1776683265672,43.35,75134.67,0.06,-0.23274,0.00019,11.2086]
[1776683266969,43.35,75134.67,0.06,-0.23273,0.00019,11.20853]
[1776683267007,43.35,75134.67,0.06,-0.23273,0.00019,11.20853]
[1776683267609,43.35,75137.95,0.06,-0.2321,0.00019,11.19205]
[1776683272299,43.34,75141.01,0.06,-0.2315,0.00019,11.17624]
[1776683272486,43.34,75141.01,0.06,-0.2315,0.00019,11.17624]
[1776683272600,43.34,75141.01,0.06,-0.2315,0.00019,11.17624]
[1776683272639,43.34,75161.47,0.06,-0.22759,0.00019,11.07313]
[1776683272808,43.34,75161.47,0.06,-0.22759,0.00019,11.07313]
[1776683273537,43.34,75180.58,0.06,-0.22397,0.00019,10.97605]
[1776683273853,43.34,75180.58,0.06,-0.22397,0.00019,10.97605]
[1776683274318,43.34,75180.58,0.06,-0.22396,0.00019,10.97585]
[1776683279706,43.33,75184.37,0.06,-0.22321,0.00019,10.95537]
[1776683282374,43.33,75190.07,0.06,-0.22213,0.00019,10.92592]
[1776683284577,43.32,75189.33,0.06,-0.22225,0.00019,10.92913]
[1776683287559,43.32,75191.51,0.06,-0.22183,0.00019,10.9178]
[1776683288164,43.32,75191.26,0.06,-0.22188,0.00019,10.91903]
[1776683293451,43.32,75189.51,0.06,-0.22219,0.00019,10.92762]
[1776683298939,43.32,75189.93,0.06,-0.22211,0.00019,10.92527]
[1776683304528,43.31,75190.27,0.06,-0.22202,0.00019,10.92294]
[1776683309563,43.31,75191.26,0.06,-0.22182,0.00019,10.91749]
[1776683314598,43.31,75186.76,0.06,-0.22257,0.00019,10.93333]
[1776683315474,43.31,75186.76,0.06,-0.22257,0.00019,10.93333]
[1776683315551,43.31,75186.76,0.06,-0.22257,0.00019,10.93333]
[1776683315649,43.31,75186.76,0.06,-0.22257,0.00019,10.93333]
[1776683315666,43.31,75184.94,0.06,-0.22291,0.00019,10.94256]
[1776683317231,43.31,75184.94,0.06,-0.2229,0.00019,10.9425]
[1776683317619,43.31,75185.88,0.06,-0.22273,0.00019,10.93764]
[1776683322654,43.31,75179.17,0.06,-0.22398,0.00019,10.9716]
[1776683327689,43.3,75180.27,0.06,-0.22376,0.00019,10.9656]
[1776683332724,43.3,75182.99,0.06,-0.22323,0.00019,10.9513]
[1776683337759,43.3,75184.48,0.06,-0.22293,0.00019,10.94326]
[1776683338528,43.3,75184.48,0.06,-0.22293,0.00019,10.94326]
[1776683338642,43.3,75184.48,0.06,-0.22293,0.00019,10.94326]
[1776683338650,43.3,75184.48,0.06,-0.22293,0.00019,10.94326]
[1776683341144,43.3,75185.2,0.06,-0.22279,0.00019,10.93932]
[1776683341187,43.3,75185.2,0.06,-0.22279,0.00019,10.93932]
[1776683343192,43.29,75186.29,0.06,-0.22258,0.00019,10.93356]
[1776683345430,43.29,75187.59,0.06,-0.22233,0.00019,10.92674]
[1776683347247,43.29,75187.46,0.06,-0.22235,0.00019,10.92732]
[1776683352866,43.29,75185.78,0.06,-0.22264,0.00019,10.93533]
[1776683354876,43.29,75184.92,0.06,-0.2228,0.00019,10.93964]
[1776683354988,43.29,75184.13,0.06,-0.22295,0.00019,10.9436]
[1776683360120,43.29,75186.55,0.06,-0.22248,0.00019,10.931]
[1776683360604,43.29,75186.55,0.06,-0.22248,0.00019,10.931]
[1776683360646,43.29,75186.55,0.06,-0.22248,0.00019,10.931]
[1776683360657,43.29,75186.55,0.06,-0.22248,0.00019,10.931]
[1776683361306,43.28,75187.48,0.06,-0.22231,0.00019,10.92615]
[1776683361348,43.28,75187.48,0.06,-0.22231,0.00019,10.92615]
[1776683361413,43.28,75187.48,0.06,-0.22231,0.00019,10.92615]
[1776683366963,43.28,75186.76,0.06,-0.22242,0.00019,10.92924]
[1776683370885,43.28,75186.33,0.06,-0.2225,0.00019,10.93138]
[1776683370945,43.28,75186.33,0.06,-0.2225,0.00019,10.93138]
[1776683370952,43.28,75186.33,0.06,-0.2225,0.00019,10.93138]
[1776683371529,43.28,75186.33,0.06,-0.2225,0.00019,10.93138]
[1776683371717,43.28,75186.33,0.06,-0.2225,0.00019,10.93138]
[1776683371744,43.28,75185.43,0.06,-0.22258,0.00019,10.92906]
[1776683376913,43.28,75189.6,0.06,-0.22178,0.00019,10.90739]
[1776683377032,43.27,75189.6,0.06,-0.22175,0.00019,10.90651]
[1776683379848,43.27,75189.93,0.06,-0.22166,0.00019,10.90396]
[1776683380286,43.26,75187.33,0.06,-0.22214,0.00019,10.91713]
[1776683381207,43.26,75187.33,0.06,-0.22214,0.00019,10.91713]
[1776683381214,43.26,75187.33,0.06,-0.22214,0.00019,10.91713]
[1776683381217,43.26,75187.33,0.06,-0.22214,0.00019,10.91713]
[1776683381242,43.26,75187.33,0.06,-0.22214,0.00019,10.91713]
[1776683381622,43.26,75187.33,0.06,-0.22214,0.00019,10.91713]
[1776683381724,43.26,75181.17,0.06,-0.22329,0.00019,10.94847]
[1776683383800,43.26,75181.17,0.06,-0.22329,0.00019,10.94847]
[1776683386739,43.26,75186.16,0.06,-0.22233,0.00019,10.92234]
[1776683391841,43.26,75188.68,0.06,-0.22184,0.00019,10.90888]
[1776683397177,43.25,75188.72,0.06,-0.22183,0.00019,10.90858]
[1776683397939,43.25,75188.72,0.06,-0.22183,0.00019,10.90858]
[1776683401731,43.25,75189.27,0.06,-0.22172,0.00019,10.90568]
[1776683401826,43.25,75189.42,0.06,-0.22169,0.00019,10.90485]
[1776683406473,43.25,75185.52,0.06,-0.22242,0.00019,10.9247]
[1776683406574,43.25,75186.15,0.06,-0.2223,0.00019,10.92137]
[1776683410230,43.25,75187.06,0.06,-0.22213,0.00019,10.91664]
[1776683410299,43.25,75188.03,0.06,-0.22194,0.00019,10.91163]
[1776683414013,43.25,75188.54,0.06,-0.22184,0.00019,10.90891]
[1776683414296,43.25,75188.73,0.06,-0.22181,0.00019,10.9079]
[1776683419331,43.25,75189.96,0.06,-0.22157,0.00019,10.9014]
[1776683423790,43.25,75190.89,0.06,-0.22139,0.00019,10.89652]
[1776683423861,43.25,75190.89,0.06,-0.22139,0.00019,10.89652]
[1776683423988,43.25,75191.65,0.06,-0.22124,0.00019,10.89254]
[1776683424078,43.25,75191.65,0.06,-0.22124,0.00019,10.89254]
[1776683424561,43.25,75191.65,0.06,-0.22124,0.00019,10.89254]
[1776683424783,43.25,75191.65,0.06,-0.22124,0.00019,10.89254]
[1776683424864,43.25,75191.65,0.06,-0.22124,0.00019,10.89254]
[1776683424845,43.25,75177.82,0.06,-0.22384,0.00019,10.96328]
[1776683425623,43.25,75177.82,0.06,-0.22384,0.00019,10.96328]
[1776683425804,43.25,75160.78,0.06,-0.22707,0.00019,11.04991]
[1776683425980,43.25,75160.78,0.06,-0.22707,0.00019,11.04991]
[1776683427228,43.25,75160.78,0.06,-0.22707,0.00019,11.04991]
[1776683427424,43.25,75148.1,0.06,-0.22949,0.00019,11.11402]
[1776683430365,43.24,75153.22,0.06,-0.2285,0.00019,11.08794]
[1776683431604,43.24,75153.22,0.06,-0.2285,0.00019,11.08794]
[1776683431704,43.24,75155.05,0.06,-0.22806,0.00019,11.07168]
[1776683435772,43.24,75156.0,0.06,-0.22787,0.00019,11.06664]
[1776683435873,43.24,75154.95,0.06,-0.22806,0.00019,11.07188]
[1776683441486,43.24,75156.76,0.06,-0.2277,0.00019,11.06222]
[1776683446521,43.23,75158.74,0.06,-0.22731,0.00019,11.05174]
[1776683448828,43.23,75160.3,0.06,-0.22701,0.00019,11.04374]
[1776683448988,43.23,75161.03,0.06,-0.22686,0.00019,11.03995]
[1776683449069,43.23,75161.03,0.06,-0.22686,0.00019,11.03995]
[1776683449086,43.23,75161.03,0.06,-0.22686,0.00019,11.03995]
[1776683449542,43.23,75163.91,0.06,-0.22631,0.00019,11.02524]
[1776683450551,43.23,75170.89,0.06,-0.22499,0.00019,10.98966]
[1776683457756,43.23,75169.2,0.06,-0.22531,0.00019,10.9982]
[1776683461697,43.23,75167.97,0.06,-0.22553,0.00019,11.00435]
[1776683461733,43.23,75167.97,0.06,-0.22553,0.00019,11.00435]
[1776683461761,43.23,75168.87,0.06,-0.22536,0.00019,10.99971]
[1776683461963,43.23,75168.87,0.06,-0.22536,0.00019,10.99971]
[1776683462126,43.23,75168.87,0.06,-0.22536,0.00019,10.99971]
[1776683462504,43.23,75168.87,0.06,-0.22536,0.00019,10.99971]
[1776683463641,43.23,75153.22,0.06,-0.22834,0.00019,11.07909]
[1776683464704,43.23,75153.22,0.06,-0.22834,0.00019,11.07909]
[1776683464726,43.23,75150.96,0.06,-0.22876,0.00019,11.09041]
[1776683471698,43.22,75149.13,0.06,-0.22909,0.00019,11.0989]
[1776683476917,43.22,75148.83,0.06,-0.22914,0.00019,11.10031]
[1776683476982,43.22,75148.83,0.06,-0.22913,0.00019,11.09993]
[1776683477388,43.22,75148.83,0.06,-0.22913,0.00019,11.09993]
[1776683477463,43.22,75148.83,0.06,-0.22913,0.00019,11.09993]
[1776683478304,43.22,75146.36,0.06,-0.2296,0.00019,11.11231]
[1776683478366,43.22,75146.36,0.06,-0.2296,0.00019,11.11231]
[1776683478787,43.22,75146.36,0.06,-0.2296,0.00019,11.11231]
[1776683478884,43.22,75140.62,0.06,-0.2307,0.00019,11.14134]
[1776683480901,43.22,75133.04,0.06,-0.23216,0.00019,11.17957]
[1776683481024,43.22,75133.04,0.06,-0.23216,0.00019,11.17957]
[1776683481117,43.22,75133.04,0.06,-0.23216,0.00019,11.17957]
[1776683481775,43.22,75133.04,0.06,-0.23216,0.00019,11.17957]
[1776683481844,43.22,75128.52,0.06,-0.23304,0.00019,11.20228]
[1776683483841,43.22,75128.52,0.06,-0.23304,0.00019,11.2023]
[1776683484884,43.22,75125.7,0.06,-0.23358,0.00019,11.21641]
[1776683484902,43.22,75124.82,0.06,-0.23375,0.00019,11.2208]
[1776683490691,43.22,75121.98,0.06,-0.2343,0.00019,11.23492]
[1776683490776,43.22,75121.98,0.06,-0.2343,0.00019,11.23492]
[1776683490777,43.22,75121.98,0.06,-0.2343,0.00019,11.23492]
[1776683490834,43.22,75121.23,0.06,-0.23445,0.00019,11.23865]
[1776683492539,43.22,75120.22,0.06,-0.23455,0.00019,11.23688]
[1776683492583,43.22,75120.22,0.06,-0.23455,0.00019,11.23688]
[1776683492915,43.22,75120.22,0.06,-0.23455,0.00019,11.23688]
[1776683493777,43.22,75116.62,0.06,-0.23525,0.00019,11.25481]
[1776683493830,43.22,75116.62,0.06,-0.23525,0.00019,11.25481]
[1776683493878,43.22,75116.97,0.06,-0.23518,0.00019,11.25302]
[1776683494935,43.22,75116.97,0.06,-0.23518,0.00019,11.25302]
[1776683495431,43.22,75116.97,0.06,-0.23518,0.00019,11.25298]
[1776683495483,43.22,75116.97,0.06,-0.23518,0.00019,11.25298]
[1776683495489,43.22,75116.97,0.06,-0.23518,0.00019,11.25298]
[1776683501398,43.22,75116.13,0.06,-0.23534,0.00019,11.25695]
[1776683501911,43.22,75116.25,0.06,-0.23531,0.00019,11.25625]
[1776683503970,43.22,75116.6,0.06,-0.23524,0.00019,11.25445]
[1776683504931,43.22,75116.76,0.06,-0.2352,0.00019,11.25355]
[1776683511980,43.21,75117.04,0.06,-0.23514,0.00019,11.2518]
[1776683517011,43.21,75116.32,0.06,-0.23527,0.00019,11.25513]
[1776683521547,43.21,75114.4,0.06,-0.23564,0.00019,11.26463]
[1776683521613,43.21,75114.4,0.06,-0.23564,0.00019,11.26463]
[1776683521631,43.21,75114.4,0.06,-0.23564,0.00019,11.26463]
[1776683521707,43.21,75114.4,0.06,-0.23564,0.00019,11.26466]
[1776683522767,43.21,75120.57,0.06,-0.23444,0.00019,11.23391]
[1776683523574,43.21,75120.57,0.06,-0.23444,0.00019,11.23391]
[1776683523636,43.21,75129.33,0.06,-0.23274,0.00019,11.19004]
[1776683524795,43.21,75129.33,0.06,-0.23274,0.00019,11.19004]
[1776683524852,43.21,75129.33,0.06,-0.23274,0.00019,11.19004]
[1776683524863,43.21,75129.33,0.06,-0.23274,0.00019,11.19004]
[1776683529103,43.21,75137.45,0.06,-0.23118,0.00019,11.14939]
[1776683533353,43.21,75137.83,0.06,-0.2311,0.00019,11.14733]
[1776683533371,43.21,75137.83,0.06,-0.2311,0.00019,11.14733]
[1776683533505,43.21,75137.83,0.06,-0.2311,0.00019,11.14733]
[1776683533606,43.21,75138.85,0.06,-0.23091,0.00019,11.14215]
[1776683534248,43.21,75143.77,0.06,-0.22996,0.00019,11.11736]
[1776683535444,43.21,75143.77,0.06,-0.22996,0.00019,11.11736]
[1776683536387,43.21,75144.54,0.06,-0.22981,0.00019,11.11334]
[1776683536631,43.21,75144.54,0.06,-0.22981,0.00019,11.11334]
[1776683538411,43.21,75144.41,0.06,-0.22983,0.00019,11.1138]
[1776683539412,43.21,75142.21,0.06,-0.23024,0.00019,11.12469]
[1776683539420,43.21,75142.21,0.06,-0.23024,0.00019,11.12469]
[1776683539450,43.21,75142.06,0.06,-0.23027,0.00019,11.12545]
[1776683543673,43.2,75141.9,0.06,-0.23028,0.00019,11.12584]
[1776683550236,43.2,75139.64,0.06,-0.2307,0.00019,11.13677]
[1776683550318,43.2,75139.64,0.06,-0.2307,0.00019,11.13677]
[1776683550333,43.2,75139.64,0.06,-0.2307,0.00019,11.13677]
[1776683550429,43.2,75139.32,0.06,-0.23077,0.00019,11.13846]
[1776683551628,43.2,75139.32,0.06,-0.23077,0.00019,11.13846]
[1776683551697,43.2,75139.32,0.06,-0.23077,0.00019,11.13846]
[1776683551867,43.2,75132.83,0.06,-0.23193,0.00019,11.16443]
[1776683552834,43.2,75132.83,0.06,-0.23193,0.00019,11.16443]
[1776683552897,43.2,75126.68,0.06,-0.23312,0.00019,11.19531]
[1776683553273,43.2,75126.68,0.06,-0.23312,0.00019,11.19531]
[1776683553451,43.2,75124.09,0.06,-0.23363,0.00019,11.20828]
[1776683560323,43.2,75124.66,0.06,-0.23351,0.00019,11.20533]
[1776683565357,43.2,75127.04,0.06,-0.23305,0.00019,11.19336]
[1776683571400,43.2,75128.24,0.06,-0.23281,0.00019,11.1873]
[1776683573976,43.2,75128.63,0.06,-0.23274,0.00019,11.18534]
[1776683574144,43.2,75128.38,0.06,-0.23279,0.00019,11.18659]
[1776683574432,43.2,75128.38,0.06,-0.23279,0.00019,11.18658]
[1776683575953,43.2,75137.78,0.06,-0.23098,0.00019,11.13943]
[1776683579564,43.2,75138.37,0.06,-0.23086,0.00019,11.13651]
[1776683579763,43.2,75138.37,0.06,-0.23086,0.00019,11.13651]
[1776683579812,43.2,75138.37,0.06,-0.23086,0.00019,11.13651]
[1776683579825,43.2,75138.37,0.06,-0.23086,0.00019,11.13651]
[1776683579911,43.2,75137.58,0.06,-0.23102,0.00019,11.1405]
[1776683585502,43.2,75133.88,0.06,-0.23172,0.00019,11.15882]
[1776683591542,43.2,75131.64,0.06,-0.23215,0.00019,11.16992]
[1776683594332,43.2,75133.24,0.06,-0.23184,0.00019,11.16183]
[1776683594512,43.2,75133.24,0.06,-0.23184,0.00019,11.16183]
[1776683594816,43.2,75148.24,0.06,-0.22895,0.00019,11.08605]
[1776683596164,43.2,75149.72,0.06,-0.22866,0.00019,11.07852]
[1776683596327,43.2,75149.72,0.06,-0.22866,0.00019,11.07852]
[1776683596465,43.2,75149.72,0.06,-0.22866,0.00019,11.07852]
[1776683597584,43.2,75143.85,0.06,-0.22978,0.00019,11.10816]
[1776683600981,43.2,75144.49,0.06,-0.22966,0.00019,11.10489]
[1776683606649,43.19,75142.7,0.06,-0.22999,0.00019,11.11355]
[1776683612328,43.19,75142.69,0.06,-0.22999,0.00019,11.11346]
[1776683617724,43.19,75145.41,0.06,-0.22937,0.00019,11.09267]
[1776683618173,43.19,75145.41,0.06,-0.22937,0.00019,11.09267]
[1776683620813,43.19,75146.66,0.06,-0.22913,0.00019,11.08634]
[1776683626479,43.19,75151.34,0.06,-0.22823,0.00019,11.06263]
[1776683630373,43.19,75149.23,0.06,-0.22864,0.00019,11.07336]
[1776683630528,43.19,75149.23,0.06,-0.22864,0.00019,11.07336]
[1776683632676,43.19,75152.42,0.06,-0.22803,0.00019,11.05719]
[1776683633027,43.19,75153.41,0.06,-0.22784,0.00019,11.05217]
[1776683634549,43.19,75154.17,0.06,-0.22769,0.00019,11.04833]
[1776683634578,43.19,75154.17,0.06,-0.22769,0.00019,11.04833]
[1776683634598,43.19,75154.17,0.06,-0.22769,0.00019,11.04833]
[1776683637159,43.19,75159.21,0.06,-0.22673,0.00019,11.02278]
[1776683639084,43.19,75165.8,0.06,-0.22548,0.00019,10.9893]
[1776683640671,43.19,75165.18,0.06,-0.2256,0.00019,10.9925]
[1776683640682,43.19,75165.18,0.06,-0.2256,0.00019,10.9925]
[1776683642684,43.19,75165.09,0.06,-0.22562,0.00019,10.9931]
[1776683642697,43.19,75165.09,0.06,-0.22562,0.00019,10.9931]
[1776683642703,43.19,75165.09,0.06,-0.22562,0.00019,10.9931]
[1776683645855,43.19,75165.39,0.06,-0.22557,0.00019,10.99177]
[1776683645921,43.19,75165.39,0.06,-0.22557,0.00019,10.99183]
[1776683646269,43.19,75165.39,0.06,-0.22557,0.00019,10.99183]
[1776683647767,43.19,75167.84,0.06,-0.22511,0.00019,10.97941]
[1776683647934,43.19,75172.08,0.06,-0.2243,0.00019,10.95767]
[1776683653688,43.19,75173.22,0.06,-0.22407,0.00019,10.95137]
[1776683658837,43.19,75171.82,0.06,-0.22433,0.00019,10.95825]
[1776683659011,43.19,75171.37,0.06,-0.22441,0.00019,10.96054]
[1776683664046,43.19,75173.03,0.06,-0.22409,0.00019,10.95193]
[1776683664778,43.19,75173.03,0.06,-0.22409,0.00019,10.95193]
[1776683665053,43.19,75173.54,0.06,-0.22399,0.00019,10.94933]
[1776683665664,43.19,75173.54,0.06,-0.22399,0.00019,10.94933]
[1776683666060,43.19,75173.62,0.06,-0.22398,0.00019,10.94894]
[1776683667440,43.19,75173.17,0.06,-0.22407,0.00019,10.95125]
[1776683667445,43.19,75173.17,0.06,-0.22407,0.00019,10.95125]
[1776683667475,43.19,75173.17,0.06,-0.22407,0.00019,10.95125]
[1776683667668,43.19,75173.17,0.06,-0.22407,0.00019,10.95125]
[1776683667713,43.19,75173.17,0.06,-0.22407,0.00019,10.95125]
[1776683668074,43.19,75171.07,0.06,-0.22446,0.00019,10.96199]
[1776683669081,43.19,75176.32,0.06,-0.22347,0.00019,10.93512]
[1776683674117,43.19,75173.58,0.06,-0.2239,0.00019,10.94221]
[1776683675050,43.19,75173.58,0.06,-0.2239,0.00019,10.94221]
[1776683675112,43.19,75173.58,0.06,-0.2239,0.00019,10.94221]
[1776683676306,43.19,75171.93,0.06,-0.22421,0.00019,10.95062]
[1776683676376,43.19,75171.93,0.06,-0.22421,0.00019,10.95062]
[1776683682172,43.19,75176.27,0.06,-0.22338,0.00019,10.92824]
[1776683687876,43.19,75177.73,0.06,-0.22311,0.00019,10.92086]
[1776683693972,43.19,75182.25,0.06,-0.22226,0.00019,10.89772]
[1776683699988,43.19,75182.83,0.06,-0.22215,0.00019,10.89472]
[1776683700577,43.19,75182.43,0.06,-0.22222,0.00019,10.89674]
[1776683700992,43.19,75182.43,0.06,-0.22222,0.00019,10.89674]
[1776683701054,43.19,75180.93,0.06,-0.2225,0.00019,10.90443]
[1776683701884,43.19,75180.93,0.06,-0.2225,0.00019,10.90443]
[1776683701953,43.19,75180.93,0.06,-0.2225,0.00019,10.90443]
[1776683702051,43.19,75190.4,0.06,-0.22072,0.00019,10.85579]
[1776683702487,43.19,75190.4,0.06,-0.22072,0.00019,10.85579]
[1776683702660,43.19,75190.4,0.06,-0.22072,0.00019,10.85579]
[1776683702873,43.19,75205.08,0.06,-0.21797,0.00019,10.78005]
[1776683704176,43.19,75211.05,0.06,-0.21686,0.00019,10.74908]
[1776683709465,43.18,75214.0,0.06,-0.21631,0.00019,10.73368]
[1776683709569,43.18,75214.37,0.06,-0.21624,0.00019,10.73173]
[1776683713235,43.18,75214.37,0.06,-0.21624,0.00019,10.73172]
[1776683716410,43.18,75207.92,0.06,-0.21744,0.00019,10.76511]
[1776683717917,43.18,75207.92,0.06,-0.21744,0.00019,10.76511]
[1776683718609,43.18,75205.56,0.06,-0.21788,0.00019,10.77737]
[1776683720357,43.18,75208.12,0.06,-0.2174,0.00019,10.76415]
[1776683720479,43.18,75208.12,0.06,-0.2174,0.00019,10.76415]
[1776683720905,43.18,75208.12,0.06,-0.2174,0.00019,10.76415]
[1776683721006,43.19,75210.98,0.06,-0.21687,0.00019,10.74941]
[1776683722455,43.19,75226.14,0.06,-0.21407,0.00018,10.67068]
[1776683727538,43.21,75225.3,0.06,-0.21436,0.00018,10.67914]
[1776683729695,43.21,75225.91,0.06,-0.21425,0.00018,10.67612]
[1776683729796,43.22,75225.91,0.06,-0.21426,0.00018,10.67641]
[1776683734388,43.22,75225.91,0.06,-0.21418,0.00018,10.6698]
[1776683735161,43.22,75225.91,0.06,-0.21418,0.00018,10.6698]
[1776683735925,43.22,75228.71,0.06,-0.21368,0.00018,10.6556]
[1776683735941,43.22,75228.71,0.06,-0.21368,0.00018,10.6556]
[1776683735959,43.22,75238.3,0.06,-0.21192,0.00018,10.60569]
[1776683740630,43.26,75240.98,0.06,-0.21165,0.00018,10.59797]
[1776683742139,43.27,75244.19,0.06,-0.21113,0.00018,10.58327]
[1776683742185,43.27,75244.19,0.06,-0.21113,0.00018,10.58327]
[1776683742241,43.3,75247.99,0.06,-0.21058,0.00018,10.56761]
[1776683743051,43.3,75247.99,0.06,-0.21058,0.00018,10.56761]
[1776683743165,43.3,75247.99,0.06,-0.21058,0.00018,10.56761]
[1776683743262,43.32,75245.32,0.06,-0.21115,0.00018,10.58391]
[1776683745866,43.33,75245.14,0.06,-0.21125,0.00018,10.58702]
[1776683751672,43.41,75246.16,0.06,-0.21146,0.00018,10.59331]
[1776683756708,43.41,75245.9,0.06,-0.21153,0.00018,10.59527]
[1776683758263,43.41,75245.9,0.06,-0.21153,0.00018,10.59527]
[1776683758300,43.41,75245.9,0.06,-0.21153,0.00018,10.59527]
[1776683758923,43.42,75241.49,0.06,-0.21238,0.00018,10.61945]
[1776683759075,43.42,75241.49,0.06,-0.21238,0.00018,10.61945]
[1776683759100,43.42,75239.81,0.06,-0.21269,0.00018,10.62826]
[1776683760061,43.42,75229.11,0.06,-0.21465,0.00018,10.68376]
[1776683765771,43.43,75229.82,0.06,-0.21456,0.00018,10.68113]
[1776683768155,43.43,75229.09,0.06,-0.2147,0.00018,10.68511]
[1776683769799,43.43,75238.69,0.06,-0.21295,0.00018,10.63581]
[1776683774834,43.43,75242.88,0.06,-0.2122,0.00018,10.61447]
[1776683779869,43.45,75245.96,0.06,-0.2117,0.00018,10.60009]
[1776683784126,43.46,75246.53,0.06,-0.21168,0.00018,10.59963]
[1776683784158,43.46,75252.2,0.06,-0.21065,0.00018,10.57028]
[1776683788345,43.47,75256.4,0.06,-0.20991,0.00018,10.54907]
[1776683788352,43.47,75256.4,0.06,-0.20991,0.00018,10.54907]
[1776683789140,43.47,75256.4,0.06,-0.20991,0.00018,10.54907]
[1776683789161,43.48,75257.54,0.06,-0.20977,0.00018,10.54496]
[1776683794445,43.52,75259.93,0.06,-0.20947,0.00018,10.53219]
[1776683797188,43.53,75259.78,0.06,-0.20952,0.00018,10.53387]
[1776683797198,43.53,75259.78,0.06,-0.20952,0.00018,10.53387]
[1776683797288,43.53,75259.78,0.06,-0.20952,0.00018,10.53387]
[1776683797296,43.53,75259.78,0.06,-0.20952,0.00018,10.53387]
[1776683797288,43.53,75261.08,0.06,-0.20929,0.00018,10.52708]
[1776683797997,43.53,75261.08,0.06,-0.20929,0.00018,10.52706]
[1776683798433,43.53,75261.08,0.06,-0.20929,0.00018,10.52706]
[1776683799280,43.53,75261.08,0.06,-0.20929,0.00018,10.52706]
[1776683799324,43.53,75261.08,0.06,-0.20929,0.00018,10.52706]
[1776683799002,43.53,75263.96,0.06,-0.20877,0.00018,10.51205]
[1776683800487,43.53,75265.31,0.06,-0.20852,0.00018,10.50501]
[1776683800621,43.53,75265.31,0.06,-0.20852,0.00018,10.50501]
[1776683800719,43.53,75265.31,0.06,-0.20852,0.00018,10.50501]
[1776683800794,43.53,75265.31,0.06,-0.20852,0.00018,10.50501]
[1776683800897,43.53,75265.31,0.06,-0.20852,0.00018,10.50501]
[1776683800988,43.53,75265.31,0.06,-0.20852,0.00018,10.50501]
[1776683801020,43.53,75265.86,0.06,-0.20843,0.00018,10.50214]
[1776683802539,43.53,75270.32,0.06,-0.20762,0.00018,10.47889]
[1776683803035,43.53,75272.25,0.06,-0.20727,0.00018,10.46873]
[1776683806530,43.53,75272.66,0.06,-0.2072,0.00018,10.4666]
[1776683807062,43.53,75272.66,0.06,-0.2072,0.00018,10.46663]
[1776683808553,43.53,75272.66,0.06,-0.2072,0.00018,10.46663]
[1776683809383,43.53,75273.17,0.06,-0.20711,0.00018,10.46404]
[1776683810082,43.53,75273.17,0.06,-0.20711,0.00018,10.46408]
[1776683810959,43.53,75273.17,0.06,-0.20711,0.00018,10.46408]
[1776683813103,43.53,75265.09,0.06,-0.20857,0.00018,10.50627]
[1776683816663,43.53,75267.62,0.06,-0.2081,0.00018,10.49278]
[1776683821053,43.53,75268.13,0.06,-0.20801,0.00018,10.49007]
[1776683821170,43.53,75268.13,0.06,-0.20801,0.00018,10.49007]
[1776683821247,43.53,75268.13,0.06,-0.20801,0.00018,10.49007]
[1776683821268,43.53,75268.13,0.06,-0.20801,0.00018,10.49007]
[1776683821348,43.53,75262.61,0.06,-0.209,0.00018,10.51882]
[1776683821745,43.53,75262.61,0.06,-0.209,0.00018,10.51882]
[1776683822274,43.52,75253.37,0.06,-0.21067,0.00018,10.56685]
[1776683823389,43.52,75253.37,0.06,-0.21067,0.00018,10.56678]
[1776683824766,43.52,75250.25,0.06,-0.21123,0.00018,10.58286]
[1776683830223,43.52,75249.62,0.06,-0.21134,0.00018,10.58593]
[1776683832133,43.52,75249.96,0.06,-0.21128,0.00018,10.58412]
[1776683832289,43.52,75249.96,0.06,-0.21128,0.00018,10.58412]
[1776683832300,43.52,75249.96,0.06,-0.21128,0.00018,10.58412]
[1776683832340,43.52,75249.96,0.06,-0.21128,0.00018,10.58412]
[1776683832310,43.52,75245.25,0.06,-0.21213,0.00018,10.60851]
[1776683832844,43.52,75245.25,0.06,-0.21213,0.00018,10.60851]
[1776683832854,43.52,75245.25,0.06,-0.21213,0.00018,10.60851]
[1776683833245,43.52,75245.25,0.06,-0.21213,0.00018,10.60845]
[1776683834251,43.52,75236.33,0.06,-0.21376,0.00018,10.65455]
[1776683834512,43.52,75236.33,0.06,-0.21376,0.00018,10.65455]
[1776683834873,43.52,75236.33,0.06,-0.21376,0.00018,10.65455]
[1776683835258,43.52,75236.62,0.06,-0.2137,0.00018,10.65304]
[1776683837850,43.52,75238.47,0.06,-0.21336,0.00018,10.64345]
[1776683838907,43.52,75238.39,0.06,-0.21338,0.00018,10.64386]
[1776683839398,43.52,75242.78,0.06,-0.21258,0.00018,10.62114]
[1776683839408,43.52,75242.78,0.06,-0.21258,0.00018,10.62114]
[1776683839471,43.52,75242.78,0.06,-0.21258,0.00018,10.62114]
[1776683840294,43.52,75243.17,0.06,-0.21251,0.00018,10.61914]
[1776683845329,43.52,75244.89,0.06,-0.2122,0.00018,10.61035]
[1776683850822,43.52,75245.95,0.06,-0.21201,0.00018,10.60497]
[1776683858938,43.52,75246.8,0.06,-0.21175,0.00018,10.59319]
[1776683861891,43.52,75246.8,0.06,-0.21174,0.00018,10.59291]
[1776683862043,43.52,75246.8,0.06,-0.21174,0.00018,10.59291]
[1776683862090,43.52,75246.8,0.06,-0.21174,0.00018,10.59291]
[1776683862114,43.52,75246.8,0.06,-0.21174,0.00018,10.59291]
[1776683862298,43.52,75247.63,0.06,-0.21158,0.00018,10.58852]
[1776683862547,43.52,75247.63,0.06,-0.21158,0.00018,10.58852]
[1776683862560,43.52,75247.63,0.06,-0.21158,0.00018,10.58852]
[1776683863162,43.52,75237.36,0.06,-0.21345,0.00018,10.64165]
[1776683866475,43.52,75232.4,0.06,-0.21436,0.00018,10.66719]
[1776683871296,43.52,75231.77,0.06,-0.21447,0.00018,10.67034]
[1776683871310,43.52,75231.77,0.06,-0.21447,0.00018,10.67034]
[1776683871360,43.51,75231.68,0.06,-0.21448,0.00018,10.67074]
[1776683872706,43.51,75231.68,0.06,-0.21448,0.00018,10.67074]
[1776683872717,43.51,75231.68,0.06,-0.21448,0.00018,10.67074]
[1776683872855,43.51,75231.68,0.06,-0.21448,0.00018,10.67074]
[1776683872880,43.51,75231.68,0.06,-0.21448,0.00018,10.67074]
[1776683872959,43.51,75231.68,0.06,-0.21448,0.00018,10.67074]
[1776683873021,43.51,75231.68,0.06,-0.21448,0.00018,10.67074]
[1776683873305,43.51,75231.68,0.06,-0.21448,0.00018,10.67074]
[1776683873380,43.51,75231.2,0.06,-0.21457,0.00018,10.67315]
[1776683874357,43.51,75215.13,0.06,-0.21753,0.00018,10.75586]
[1776683874430,43.51,75215.13,0.06,-0.21753,0.00018,10.75586]
[1776683874461,43.51,75215.13,0.06,-0.21753,0.00018,10.75586]
[1776683874761,43.51,75215.13,0.06,-0.21753,0.00018,10.75586]
[1776683874846,43.51,75215.13,0.06,-0.21753,0.00018,10.75586]
[1776683875331,43.51,75215.13,0.06,-0.21753,0.00018,10.75586]
[1776683875363,43.51,75215.06,0.06,-0.21754,0.00018,10.7562]
[1776683875545,43.51,75215.06,0.06,-0.21754,0.00018,10.7562]
[1776683877381,43.51,75212.12,0.06,-0.21809,0.00019,10.77129]
[1776683884326,43.51,75207.56,0.06,-0.21892,0.00019,10.79441]
[1776683885425,43.51,75202.94,0.06,-0.21978,0.00019,10.81789]
[1776683890643,43.51,75201.23,0.06,-0.22008,0.00019,10.82628]
[1776683895516,43.51,75197.23,0.06,-0.22083,0.00019,10.84669]
[1776683896588,43.51,75197.23,0.06,-0.22083,0.00019,10.84669]
[1776683897528,43.51,75197.2,0.06,-0.22083,0.00019,10.84683]
[1776683898709,43.51,75205.5,0.06,-0.21929,0.00019,10.80439]
[1776683901845,43.51,75204.81,0.06,-0.21942,0.00019,10.80799]
[1776683901859,43.51,75204.81,0.06,-0.21942,0.00019,10.80799]
[1776683901873,43.51,75204.81,0.06,-0.21942,0.00019,10.80799]
[1776683902090,43.51,75203.99,0.06,-0.21957,0.00019,10.81225]
[1776683902615,43.51,75203.99,0.06,-0.21957,0.00019,10.81225]
[1776683902654,43.51,75203.99,0.06,-0.21957,0.00019,10.81225]
[1776683902754,43.51,75203.65,0.06,-0.21963,0.00019,10.81399]
[1776683903586,43.51,75203.65,0.06,-0.21963,0.00019,10.81399]
[1776683905691,43.51,75203.21,0.06,-0.21972,0.00019,10.81631]
[1776683905751,43.51,75202.69,0.06,-0.21982,0.00019,10.81901]
[1776683910846,43.51,75203.86,0.06,-0.2196,0.00019,10.8132]
[1776683910888,43.51,75205.72,0.06,-0.21926,0.00019,10.80357]
[1776683915910,43.51,75206.04,0.06,-0.2191,0.00019,10.79489]
[1776683921317,43.51,75205.27,0.06,-0.21924,0.00019,10.79864]
[1776683926901,43.51,75206.98,0.06,-0.21891,0.00019,10.78969]
[1776683931939,43.51,75205.93,0.06,-0.2191,0.00019,10.79499]
[1776683936972,43.51,75201.03,0.06,-0.22001,0.00019,10.81987]
[1776683942006,43.5,75200.66,0.06,-0.22007,0.00019,10.82161]
[1776683943218,43.5,75200.66,0.06,-0.22007,0.00019,10.82161]
[1776683943359,43.5,75200.66,0.06,-0.22007,0.00019,10.82161]
[1776683943448,43.5,75199.71,0.06,-0.22025,0.00019,10.82645]
[1776683944749,43.5,75199.71,0.06,-0.22025,0.00019,10.82643]
[1776683945215,43.5,75199.71,0.06,-0.22025,0.00019,10.82643]
[1776683945223,43.5,75199.71,0.06,-0.22025,0.00019,10.82643]
[1776683945277,43.5,75199.71,0.06,-0.22025,0.00019,10.82643]
[1776683945348,43.5,75199.71,0.06,-0.22025,0.00019,10.82643]
[1776683945367,43.5,75206.17,0.06,-0.21905,0.00019,10.79337]
[1776683945878,43.5,75206.17,0.06,-0.21905,0.00019,10.79337]
[1776683946199,43.5,75206.17,0.06,-0.21905,0.00019,10.79337]
[1776683946301,43.5,75203.86,0.06,-0.21948,0.00019,10.80522]
[1776683946592,43.5,75203.86,0.06,-0.21948,0.00019,10.80522]
[1776683946601,43.5,75203.86,0.06,-0.21948,0.00019,10.80522]
[1776683947379,43.5,75200.87,0.06,-0.22003,0.00019,10.82053]
[1776683948276,43.5,75200.87,0.06,-0.22003,0.00019,10.82053]
[1776683949199,43.5,75199.08,0.06,-0.22037,0.00019,10.82969]
[1776683949311,43.5,75199.08,0.06,-0.22037,0.00019,10.82969]
[1776683950267,43.5,75197.95,0.06,-0.22058,0.00019,10.83545]
[1776683956109,43.5,75193.55,0.06,-0.2214,0.00019,10.85777]
[1776683958188,43.5,75191.83,0.06,-0.22172,0.00019,10.86651]
[1776683958377,43.5,75191.83,0.06,-0.22172,0.00019,10.86651]
[1776683959535,43.5,75192.21,0.06,-0.22164,0.00019,10.86452]
[1776683959695,43.5,75192.21,0.06,-0.22164,0.00019,10.86452]
[1776683960435,43.5,75192.21,0.06,-0.22164,0.00019,10.86452]
[1776683960489,43.5,75208.89,0.06,-0.21853,0.00019,10.77922]
[1776683963128,43.5,75208.41,0.06,-0.21863,0.00019,10.78175]
[1776683963438,43.5,75208.41,0.06,-0.21863,0.00019,10.78175]
[1776683963229,43.5,75208.63,0.06,-0.21859,0.00019,10.78068]
[1776683964526,43.5,75208.63,0.06,-0.21859,0.00019,10.78073]
[1776683965528,43.5,75208.83,0.06,-0.21855,0.00019,10.77975]
[1776683968510,43.5,75209.03,0.06,-0.21852,0.00019,10.77878]
[1776683968611,43.5,75209.85,0.06,-0.21837,0.00019,10.77468]
[1776683974223,43.51,75209.97,0.06,-0.21827,0.00019,10.7674]
[1776683974575,43.51,75211.34,0.06,-0.21801,0.00019,10.76042]
[1776683981283,43.51,75212.66,0.06,-0.21778,0.00019,10.75394]
[1776683984740,43.51,75213.19,0.06,-0.21768,0.00019,10.75132]
[1776683989216,43.51,75213.17,0.06,-0.21769,0.00019,10.75153]
[1776683989249,43.51,75213.17,0.06,-0.21769,0.00019,10.75153]
[1776683989264,43.51,75213.17,0.06,-0.21769,0.00019,10.75153]
[1776683990069,43.51,75213.78,0.06,-0.21758,0.00019,10.74843]
[1776683990117,43.51,75213.78,0.06,-0.21758,0.00019,10.74843]
[1776683990832,43.51,75213.78,0.06,-0.21758,0.00019,10.74845]
[1776683994893,43.51,75214.11,0.06,-0.21752,0.00019,10.74684]
[1776684000000,43.51,75214.38,0.06,-0.21747,0.00019,10.74552]
[1776684004013,43.51,75211.35,0.06,-0.21804,0.00019,10.76114]
[1776684004168,43.51,75211.35,0.06,-0.21804,0.00019,10.76114]
[1776684004248,43.51,75211.35,0.06,-0.21804,0.00019,10.76114]
[1776684004328,43.51,75211.35,0.06,-0.21804,0.00019,10.76114]
[1776684004489,43.51,75200.91,0.06,-0.21998,0.00019,10.8146]
[1776684005608,43.51,75200.91,0.06,-0.21998,0.00019,10.81459]
[1776684005669,43.51,75200.91,0.06,-0.21998,0.00019,10.81459]
[1776684005719,43.51,75200.91,0.06,-0.21998,0.00019,10.81459]
[1776684005981,43.51,75200.91,0.06,-0.21998,0.00019,10.81459]
[1776684006458,43.51,75198.24,0.06,-0.22047,0.00019,10.82817]
[1776684007144,43.51,75198.24,0.06,-0.22047,0.00019,10.82817]
[1776684007466,43.51,75182.68,0.06,-0.22339,0.00019,10.90742]
[1776684011225,43.51,75179.79,0.06,-0.22392,0.00019,10.9219]
[1776684012868,43.51,75176.26,0.06,-0.22458,0.00019,10.93961]
[1776684015742,43.51,75176.99,0.06,-0.22444,0.00019,10.93562]
[1776684015757,43.51,75176.99,0.06,-0.22444,0.00019,10.93562]
[1776684016025,43.51,75176.99,0.06,-0.22444,0.00019,10.93562]
[1776684016529,43.51,75175.69,0.06,-0.22468,0.00019,10.94211]
[1776684017538,43.51,75167.98,0.06,-0.22613,0.00019,10.9811]
[1776684018276,43.51,75167.98,0.06,-0.22613,0.00019,10.9811]
[1776684018369,43.51,75167.98,0.06,-0.22613,0.00019,10.9811]
[1776684018542,43.51,75167.62,0.06,-0.2262,0.00019,10.98286]
[1776684019287,43.51,75167.62,0.06,-0.2262,0.00019,10.98286]
[1776684019313,43.51,75167.62,0.06,-0.2262,0.00019,10.98286]
[1776684019390,43.51,75167.62,0.06,-0.2262,0.00019,10.98286]
[1776684019554,43.51,75168.53,0.06,-0.22603,0.00019,10.97821]
[1776684020937,43.51,75167.55,0.06,-0.22621,0.00019,10.98311]
[1776684021267,43.51,75167.55,0.06,-0.22621,0.00019,10.98311]
[1776684021323,43.51,75167.55,0.06,-0.22621,0.00019,10.98311]
[1776684022571,43.51,75159.19,0.06,-0.2278,0.00019,11.02524]
[1776684028528,43.5,75160.84,0.06,-0.22748,0.00019,11.01677]
[1776684033460,43.5,75162.84,0.06,-0.227,0.00019,10.99962]
[1776684033527,43.5,75156.73,0.06,-0.22816,0.00019,11.03036]
[1776684033716,43.5,75156.73,0.06,-0.22816,0.00019,11.03036]
[1776684035491,43.5,75156.8,0.06,-0.22814,0.00019,11.02995]
[1776684036831,43.5,75151.92,0.06,-0.22907,0.00019,11.05434]
[1776684037011,43.5,75151.92,0.06,-0.22907,0.00019,11.05434]
[1776684037510,43.5,75151.92,0.06,-0.22907,0.00019,11.05434]
[1776684037575,43.5,75151.37,0.06,-0.22917,0.00019,11.05701]
[1776684037980,43.5,75142.31,0.06,-0.23091,0.00019,11.1024]
[1776684038840,43.5,75142.31,0.06,-0.23091,0.00019,11.1024]
[1776684038889,43.5,75142.31,0.06,-0.23091,0.00019,11.1024]
[1776684038895,43.5,75142.31,0.06,-0.23091,0.00019,11.1024]
[1776684044726,43.5,75144.56,0.06,-0.23046,0.00019,11.09084]
[1776684047572,43.5,75144.12,0.06,-0.23054,0.00019,11.09295]
[1776684047598,43.5,75144.12,0.06,-0.23054,0.00019,11.09295]
[1776684049647,43.5,75144.12,0.06,-0.23054,0.00019,11.0929]
[1776684052687,43.5,75142.6,0.06,-0.23083,0.00019,11.10032]
[1776684052730,43.5,75142.6,0.06,-0.23083,0.00019,11.10032]
[1776684052739,43.5,75142.6,0.06,-0.23083,0.00019,11.10032]
[1776684053018,43.5,75142.6,0.06,-0.23083,0.00019,11.10032]
[1776684053066,43.5,75142.6,0.06,-0.23083,0.00019,11.10032]
[1776684053307,43.5,75142.6,0.06,-0.23083,0.00019,11.10032]
[1776684053738,43.49,75142.4,0.06,-0.23086,0.00019,11.10123]
[1776684053746,43.49,75142.4,0.06,-0.23086,0.00019,11.10123]
[1776684056548,43.49,75132.02,0.06,-0.23285,0.00019,11.15288]
[1776684057577,43.49,75132.02,0.06,-0.23285,0.00019,11.15288]
[1776684057765,43.49,75131.71,0.06,-0.23291,0.00019,11.15443]
[1776684057790,43.49,75131.71,0.06,-0.23291,0.00019,11.15443]
[1776684057824,43.49,75131.71,0.06,-0.23291,0.00019,11.15443]
[1776684058292,43.49,75131.71,0.06,-0.23291,0.00019,11.15443]
[1776684058432,43.49,75131.71,0.06,-0.23291,0.00019,11.15443]
[1776684058510,43.49,75131.71,0.06,-0.23291,0.00019,11.15443]
[1776684058563,43.49,75120.31,0.06,-0.23511,0.00019,11.21105]
[1776684059571,43.49,75111.12,0.06,-0.2369,0.00019,11.25641]
[1776684060854,43.49,75108.15,0.06,-0.23747,0.00019,11.27094]
[1776684061018,43.49,75108.15,0.06,-0.23747,0.00019,11.27094]
[1776684061063,43.49,75108.15,0.06,-0.23747,0.00019,11.27094]
[1776684061560,43.49,75101.79,0.06,-0.23871,0.0002,11.30211]
[1776684062484,43.49,75095.91,0.06,-0.23986,0.0002,11.33096]
[1776684062931,43.49,75095.91,0.06,-0.23986,0.0002,11.33096]
[1776684063517,43.49,75085.76,0.06,-0.24185,0.0002,11.38047]
[1776684066514,43.49,75082.65,0.06,-0.24246,0.0002,11.39562]
[1776684066644,43.49,75084.06,0.06,-0.24217,0.0002,11.38857]
[1776684066780,43.49,75084.06,0.06,-0.24217,0.0002,11.38857]
[1776684066869,43.49,75084.06,0.06,-0.24217,0.0002,11.38857]
[1776684066983,43.49,75084.06,0.06,-0.24217,0.0002,11.38857]
[1776684067058,43.49,75084.06,0.06,-0.24217,0.0002,11.38857]
[1776684067065,43.49,75084.06,0.06,-0.24217,0.0002,11.38857]
[1776684067550,43.49,75084.17,0.06,-0.24215,0.0002,11.38795]
[1776684067842,43.49,75084.17,0.06,-0.24215,0.0002,11.38795]
[1776684067851,43.49,75084.17,0.06,-0.24215,0.0002,11.38795]
[1776684067953,43.49,75083.84,0.06,-0.24221,0.0002,11.38955]
[1776684069991,43.49,75084.57,0.06,-0.24207,0.0002,11.38599]
[1776684070096,43.49,75084.57,0.06,-0.24207,0.0002,11.38599]
[1776684070112,43.49,75084.57,0.06,-0.24207,0.0002,11.38599]
[1776684070565,43.49,75084.57,0.06,-0.24207,0.0002,11.38599]
[1776684070600,43.49,75084.95,0.06,-0.24199,0.0002,11.3841]
[1776684072006,43.49,75081.1,0.06,-0.24275,0.0002,11.40284]
[1776684073857,43.49,75078.76,0.06,-0.24321,0.0002,11.41418]
[1776684073909,43.49,75078.76,0.06,-0.24321,0.0002,11.41418]
[1776684073917,43.49,75078.76,0.06,-0.24321,0.0002,11.41418]
[1776684079984,43.49,75080.38,0.06,-0.24289,0.0002,11.40609]
[1776684080226,43.49,75080.38,0.06,-0.24289,0.0002,11.40609]
[1776684080256,43.49,75080.38,0.06,-0.24289,0.0002,11.40609]
[1776684080262,43.49,75080.58,0.06,-0.24284,0.0002,11.40503]
[1776684082459,43.48,75086.27,0.06,-0.24172,0.0002,11.37725]
[1776684083412,43.48,75086.27,0.06,-0.24172,0.0002,11.37725]
[1776684083477,43.48,75086.27,0.06,-0.24172,0.0002,11.37725]
[1776684083538,43.48,75086.27,0.06,-0.24172,0.0002,11.37725]
[1776684083544,43.48,75086.27,0.06,-0.24172,0.0002,11.37725]
[1776684083621,43.48,75090.5,0.06,-0.24089,0.0002,11.35659]
[1776684083724,43.48,75090.5,0.06,-0.24089,0.0002,11.35659]
[1776684084319,43.48,75097.26,0.06,-0.23956,0.0002,11.32344]
[1776684085262,43.48,75097.26,0.06,-0.23956,0.0002,11.32344]
[1776684085350,43.48,75097.26,0.06,-0.23956,0.0002,11.32344]
[1776684086243,43.48,75100.13,0.06,-0.239,0.0002,11.30934]
[1776684086325,43.48,75095.03,0.06,-0.23999,0.0002,11.33436]
[1776684087076,43.48,75095.03,0.06,-0.23999,0.0002,11.33436]
[1776684087131,43.48,75092.8,0.06,-0.24043,0.0002,11.34526]
[1776684087691,43.48,75092.8,0.06,-0.24043,0.0002,11.34526]
[1776684088275,43.48,75092.55,0.06,-0.24048,0.0002,11.34645]
[1776684094293,43.48,75093.41,0.06,-0.24021,0.0002,11.33502]
[1776684102148,43.48,75092.6,0.06,-0.24035,0.0002,11.33868]
[1776684107181,43.48,75093.12,0.06,-0.24024,0.0002,11.33579]
[1776684112218,43.47,75093.48,0.06,-0.24016,0.0002,11.3337]
[1776684114224,43.47,75093.46,0.06,-0.24016,0.0002,11.33371]
[1776684114339,43.47,75093.46,0.06,-0.24016,0.0002,11.33371]
[1776684114365,43.47,75093.46,0.06,-0.24016,0.0002,11.33371]
[1776684114375,43.47,75093.46,0.06,-0.24016,0.0002,11.33371]
[1776684114408,43.47,75093.46,0.06,-0.24016,0.0002,11.33371]
[1776684114533,43.47,75093.46,0.06,-0.24016,0.0002,11.33371]
[1776684114556,43.47,75099.66,0.06,-0.23894,0.0002,11.30321]
[1776684115345,43.47,75109.51,0.06,-0.23701,0.00019,11.25463]
[1776684115774,43.47,75109.51,0.06,-0.23701,0.00019,11.25463]
[1776684116352,43.47,75113.2,0.06,-0.23629,0.00019,11.23634]
[1776684118658,43.47,75113.61,0.06,-0.23621,0.00019,11.23423]
[1776684119269,43.47,75112.57,0.06,-0.2364,0.00019,11.23925]
[1776684120276,43.47,75107.25,0.06,-0.23744,0.0002,11.26544]
[1776684124408,43.47,75106.2,0.06,-0.23763,0.0002,11.27033]
[1776684124537,43.47,75106.2,0.06,-0.23763,0.0002,11.27033]
[1776684124569,43.47,75106.2,0.06,-0.23763,0.0002,11.27033]
[1776684124638,43.46,75106.61,0.06,-0.23755,0.0002,11.2682]
[1776684126582,43.46,75106.61,0.06,-0.23754,0.0002,11.26809]
[1776684126733,43.46,75109.25,0.06,-0.23703,0.00019,11.25497]
[1776684127353,43.46,75109.25,0.06,-0.23703,0.00019,11.25497]
[1776684127462,43.46,75109.25,0.06,-0.23703,0.00019,11.25497]
[1776684127636,43.46,75118.42,0.06,-0.23524,0.00019,11.20951]
[1776684129339,43.46,75124.79,0.06,-0.234,0.00019,11.17776]
[1776684134385,43.46,75126.71,0.06,-0.23363,0.00019,11.16817]
[1776684138157,43.46,75125.84,0.06,-0.23378,0.00019,11.17219]
[1776684138236,43.46,75125.84,0.06,-0.23378,0.00019,11.17219]
[1776684138410,43.46,75125.01,0.06,-0.23394,0.00019,11.17622]
[1776684140423,43.46,75120.04,0.06,-0.2349,0.00019,11.20086]
[1776684144452,43.45,75113.65,0.06,-0.23612,0.00019,11.23207]
[1776684144912,43.45,75113.65,0.06,-0.23612,0.00019,11.23207]
[1776684145459,43.45,75113.54,0.06,-0.23614,0.00019,11.23255]
[1776684145926,43.45,75113.54,0.06,-0.23614,0.00019,11.23255]
[1776684146466,43.45,75114.36,0.06,-0.23598,0.00019,11.22843]
[1776684146746,43.45,75114.36,0.06,-0.23598,0.00019,11.22843]
[1776684147222,43.45,75114.36,0.06,-0.23598,0.00019,11.22843]
[1776684147474,43.45,75115.76,0.06,-0.23571,0.00019,11.22143]
[1776684150042,43.45,75116.9,0.06,-0.23548,0.00019,11.21569]
[1776684151067,43.45,75118.71,0.06,-0.23513,0.00019,11.20667]
[1776684153427,43.45,75121.49,0.06,-0.2345,0.00019,11.1859]
[1776684153598,43.45,75125.86,0.06,-0.23365,0.00019,11.16407]
[1776684154333,43.45,75125.86,0.06,-0.23365,0.00019,11.16407]
[1776684154388,43.45,75125.86,0.06,-0.23365,0.00019,11.16407]
[1776684154523,43.45,75125.86,0.06,-0.23364,0.00019,11.16397]
[1776684154770,43.45,75125.86,0.06,-0.23364,0.00019,11.16397]
[1776684154791,43.45,75125.86,0.06,-0.23364,0.00019,11.16397]
[1776684154840,43.45,75125.86,0.06,-0.23364,0.00019,11.16397]
[1776684155081,43.45,75125.86,0.06,-0.23364,0.00019,11.16397]
[1776684155296,43.45,75125.86,0.06,-0.23364,0.00019,11.16397]
[1776684155529,43.45,75127.61,0.06,-0.2333,0.00019,11.15515]
[1776684156536,43.45,75121.19,0.06,-0.23454,0.00019,11.18702]
[1776684157600,43.45,75121.19,0.06,-0.23454,0.00019,11.18702]
[1776684159161,43.45,75118.56,0.06,-0.23505,0.00019,11.20004]
[1776684159378,43.45,75118.56,0.06,-0.23505,0.00019,11.20004]
[1776684159480,43.45,75118.56,0.06,-0.23505,0.00019,11.20004]
[1776684159497,43.45,75118.56,0.06,-0.23505,0.00019,11.20004]
[1776684159639,43.45,75134.98,0.06,-0.23187,0.00019,11.11828]
[1776684160613,43.45,75140.4,0.06,-0.23083,0.00019,11.09114]
[1776684162655,43.45,75141.05,0.06,-0.2307,0.00019,11.08768]
[1776684163708,43.45,75141.05,0.06,-0.2307,0.00019,11.08768]
[1776684164544,43.44,75142.82,0.06,-0.23035,0.00019,11.07872]
[1776684167013,43.44,75147.47,0.06,-0.22946,0.00019,11.05517]
[1776684172651,43.44,75144.69,0.06,-0.22997,0.00019,11.06877]
[1776684175747,43.44,75144.74,0.06,-0.22996,0.00019,11.06838]
[1776684176522,43.44,75144.39,0.06,-0.23002,0.00019,11.07007]
[1776684177685,43.44,75138.48,0.06,-0.23115,0.00019,11.09954]
[1776684179221,43.44,75139.01,0.06,-0.23105,0.00019,11.09679]
[1776684179401,43.44,75139.01,0.06,-0.23105,0.00019,11.09679]
[1776684181083,43.44,75139.29,0.06,-0.23099,0.00019,11.09519]
[1776684182269,43.44,75140.0,0.06,-0.23085,0.00019,11.09153]
[1776684182720,43.44,75134.96,0.06,-0.23182,0.00019,11.11674]
[1776684183505,43.44,75134.96,0.06,-0.23182,0.00019,11.11674]
[1776684183577,43.44,75134.96,0.06,-0.23182,0.00019,11.11674]
[1776684183727,43.43,75133.55,0.06,-0.23209,0.00019,11.12376]
[1776684184260,43.43,75133.55,0.06,-0.23209,0.00019,11.12376]
[1776684184734,43.43,75131.41,0.06,-0.2325,0.00019,11.13441]
[1776684185419,43.43,75131.41,0.06,-0.2325,0.00019,11.13441]
[1776684185488,43.43,75131.41,0.06,-0.2325,0.00019,11.13441]
[1776684186218,43.43,75131.45,0.06,-0.23249,0.00019,11.13416]
[1776684186903,43.43,75131.2,0.06,-0.23254,0.00019,11.13536]
[1776684186930,43.43,75131.2,0.06,-0.23254,0.00019,11.13536]
[1776684186958,43.43,75131.2,0.06,-0.23254,0.00019,11.13536]
[1776684187489,43.43,75131.2,0.06,-0.23254,0.00019,11.13536]
[1776684192791,43.43,75129.48,0.06,-0.23286,0.00019,11.14373]
[1776684195221,43.43,75129.05,0.06,-0.23294,0.00019,11.14582]
[1776684195249,43.43,75129.05,0.06,-0.23294,0.00019,11.14582]
[1776684195256,43.43,75129.05,0.06,-0.23294,0.00019,11.14582]
[1776684199081,43.43,75130.47,0.06,-0.23266,0.00019,11.13845]
[1776684199125,43.43,75130.47,0.06,-0.23266,0.00019,11.13845]
[1776684199664,43.43,75130.47,0.06,-0.23266,0.00019,11.13845]
[1776684199840,43.43,75130.39,0.06,-0.23267,0.00019,11.13878]
[1776684200491,43.43,75130.39,0.06,-0.23267,0.00019,11.13878]
[1776684200846,43.43,75136.83,0.06,-0.23142,0.00019,11.10654]
[1776684206504,43.43,75137.05,0.06,-0.23138,0.00019,11.10533]
[1776684206551,43.43,75135.31,0.06,-0.23171,0.00019,11.114]
[1776684207777,43.43,75135.31,0.06,-0.23171,0.00019,11.114]
[1776684207786,43.43,75134.01,0.06,-0.23196,0.00019,11.12048]
[1776684213937,43.43,75132.74,0.06,-0.23211,0.00019,11.11987]
[1776684218939,43.43,75132.65,0.06,-0.23213,0.00019,11.1203]
[1776684219850,43.43,75132.65,0.06,-0.23213,0.00019,11.1203]
[1776684219913,43.43,75130.33,0.06,-0.23258,0.00019,11.13189]
[1776684220005,43.43,75124.04,0.06,-0.2338,0.00019,11.16324]
[1776684221090,43.43,75118.36,0.06,-0.2349,0.00019,11.19147]
[1776684221972,43.43,75118.36,0.06,-0.2349,0.00019,11.19147]
[1776684227746,43.42,75118.11,0.06,-0.23494,0.00019,11.1925]
[1776684233700,43.42,75117.13,0.06,-0.23512,0.00019,11.19706]
[1776684233816,43.42,75117.13,0.06,-0.23512,0.00019,11.19706]
[1776684234559,43.42,75119.77,0.06,-0.2346,0.00019,11.18381]
[1776684234677,43.42,75119.77,0.06,-0.2346,0.00019,11.18381]
[1776684234777,43.42,75124.89,0.06,-0.2336,0.00019,11.15828]
[1776684240843,43.42,75127.34,0.06,-0.23313,0.00019,11.14597]
[1776684241151,43.42,75128.38,0.06,-0.23292,0.00019,11.14076]
[1776684241158,43.42,75128.38,0.06,-0.23292,0.00019,11.14076]
[1776684241873,43.42,75133.8,0.06,-0.23188,0.00019,11.11364]
[1776684242452,43.42,75133.8,0.06,-0.23188,0.00019,11.11364]
[1776684242516,43.42,75133.8,0.06,-0.23188,0.00019,11.11364]
[1776684242642,43.42,75144.2,0.06,-0.22987,0.00019,11.06145]
[1776684243343,43.42,75144.2,0.06,-0.22987,0.00019,11.06145]
[1776684243372,43.42,75144.2,0.06,-0.22987,0.00019,11.06145]
[1776684243458,43.42,75151.87,0.06,-0.2284,0.00019,11.02285]
[1776684244253,43.42,75151.87,0.06,-0.2284,0.00019,11.02285]
[1776684244320,43.42,75151.87,0.06,-0.2284,0.00019,11.02285]
[1776684244330,43.42,75151.87,0.06,-0.2284,0.00019,11.02285]
[1776684245142,43.42,75151.93,0.06,-0.22839,0.00019,11.02257]
[1776684245577,43.42,75151.93,0.06,-0.22839,0.00019,11.02257]
[1776684245588,43.42,75151.93,0.06,-0.22839,0.00019,11.02257]
[1776684245614,43.42,75151.93,0.06,-0.22839,0.00019,11.02257]
[1776684246524,43.42,75151.93,0.06,-0.22839,0.00019,11.02259]
[1776684246597,43.42,75151.93,0.06,-0.22839,0.00019,11.02259]
[1776684247059,43.42,75153.59,0.06,-0.22808,0.00019,11.01424]
[1776684247063,43.42,75153.59,0.06,-0.22808,0.00019,11.01424]
[1776684247104,43.42,75153.59,0.06,-0.22808,0.00019,11.01424]
[1776684247124,43.42,75153.59,0.06,-0.22808,0.00019,11.01424]
[1776684247564,43.42,75155.61,0.06,-0.22769,0.00019,11.00408]
[1776684248270,43.42,75155.61,0.06,-0.22769,0.00019,11.00408]
[1776684248277,43.42,75155.61,0.06,-0.22769,0.00019,11.00408]
[1776684254386,43.42,75156.03,0.06,-0.22762,0.00019,11.00216]
[1776684256004,43.42,75155.89,0.06,-0.22764,0.00019,11.00286]
[1776684260536,43.42,75158.37,0.06,-0.22717,0.00019,10.99017]
[1776684260596,43.42,75160.96,0.06,-0.22666,0.00019,10.97682]
[1776684261237,43.42,75160.96,0.06,-0.22666,0.00019,10.97682]
[1776684261304,43.42,75160.96,0.06,-0.22666,0.00019,10.97682]
[1776684261314,43.42,75160.96,0.06,-0.22666,0.00019,10.97682]
[1776684262840,43.42,75163.8,0.06,-0.22612,0.00019,10.96233]
[1776684262894,43.42,75163.8,0.06,-0.22612,0.00019,10.96233]
[1776684263691,43.42,75163.8,0.06,-0.22612,0.00019,10.96233]
[1776684263748,43.42,75163.8,0.06,-0.22612,0.00019,10.96233]
[1776684267826,43.41,75162.44,0.06,-0.22636,0.00019,10.96871]
[1776684267905,43.41,75162.44,0.06,-0.22636,0.00019,10.96871]
[1776684267857,43.41,75161.2,0.06,-0.22659,0.00019,10.97488]
[1776684268038,43.41,75161.2,0.06,-0.22659,0.00019,10.97488]
[1776684268070,43.41,75161.2,0.06,-0.22659,0.00019,10.97488]
[1776684268105,43.41,75161.2,0.06,-0.22659,0.00019,10.97488]
[1776684268116,43.41,75161.2,0.06,-0.22659,0.00019,10.97488]
[1776684268327,43.41,75161.2,0.06,-0.22659,0.00019,10.97488]
[1776684273327,43.41,75159.66,0.06,-0.22678,0.00019,10.97527]
[1776684273907,43.41,75159.15,0.06,-0.22687,0.00019,10.97775]
[1776684274581,43.41,75159.15,0.06,-0.22687,0.00019,10.97775]
[1776684274615,43.41,75159.15,0.06,-0.22687,0.00019,10.97775]
[1776684274645,43.41,75159.15,0.06,-0.22687,0.00019,10.97775]
[1776684274733,43.41,75159.15,0.06,-0.22687,0.00019,10.97775]
[1776684274797,43.41,75159.15,0.06,-0.22687,0.00019,10.97775]
[1776684274834,43.41,75158.47,0.06,-0.22699,0.00019,10.98109]
[1776684276597,43.41,75157.89,0.06,-0.2271,0.00019,10.984]
[1776684281565,43.41,75157.09,0.06,-0.22725,0.00019,10.98795]
[1776684281614,43.41,75157.09,0.06,-0.22725,0.00019,10.98795]
[1776684281907,43.41,75157.09,0.06,-0.22725,0.00019,10.98795]
[1776684282422,43.41,75157.09,0.06,-0.22725,0.00019,10.98792]
[1776684284428,43.41,75160.65,0.06,-0.22657,0.00019,10.96991]
[1776684284972,43.41,75159.9,0.06,-0.22672,0.00019,10.97371]
[1776684286729,43.41,75159.9,0.06,-0.22672,0.00019,10.97381]
[1776684287403,43.41,75159.78,0.06,-0.22674,0.00019,10.97442]
[1776684287472,43.41,75159.78,0.06,-0.22674,0.00019,10.97442]
[1776684289475,43.41,75160.78,0.06,-0.22655,0.00019,10.96936]
[1776684289554,43.41,75160.78,0.06,-0.22655,0.00019,10.96936]
[1776684289753,43.41,75160.78,0.06,-0.22655,0.00019,10.96936]
[1776684289854,43.41,75166.61,0.06,-0.22544,0.00019,10.93985]
[1776684290031,43.41,75166.61,0.06,-0.22544,0.00019,10.93985]
[1776684290308,43.41,75166.61,0.06,-0.22544,0.00019,10.93985]
[1776684290335,43.41,75166.61,0.06,-0.22544,0.00019,10.93985]
[1776684290438,43.41,75166.61,0.06,-0.22544,0.00019,10.93985]
[1776684290881,43.41,75205.21,0.06,-0.21818,0.00019,10.74262]
[1776684292127,43.41,75205.21,0.06,-0.21818,0.00019,10.74262]
[1776684292179,43.41,75205.21,0.06,-0.21818,0.00019,10.74262]
[1776684292495,43.41,75207.93,0.06,-0.21767,0.00019,10.7286]
[1776684293051,43.41,75207.93,0.06,-0.21767,0.00019,10.7286]
[1776684293103,43.41,75207.93,0.06,-0.21767,0.00019,10.7286]
[1776684293756,43.41,75207.93,0.06,-0.21767,0.00019,10.7286]
[1776684293830,43.41,75207.93,0.06,-0.21767,0.00019,10.7286]
[1776684293858,43.41,75209.33,0.06,-0.21741,0.00019,10.72139]
[1776684299541,43.41,75212.41,0.06,-0.21684,0.00019,10.70546]
[1776684300706,43.41,75212.41,0.06,-0.21684,0.00019,10.70546]
[1776684300743,43.41,75212.41,0.06,-0.21684,0.00019,10.70546]
[1776684300758,43.41,75212.41,0.06,-0.21684,0.00019,10.70546]
[1776684300801,43.41,75212.41,0.06,-0.21684,0.00019,10.70546]
[1776684300838,43.41,75212.41,0.06,-0.21684,0.00019,10.70546]
[1776684300884,43.41,75207.51,0.06,-0.21775,0.00019,10.73068]
[1776684301272,43.41,75207.51,0.06,-0.21775,0.00019,10.73068]
[1776684301340,43.41,75207.51,0.06,-0.21775,0.00019,10.73068]
[1776684301555,43.4,75207.51,0.06,-0.21775,0.00019,10.73064]
[1776684302606,43.4,75207.51,0.06,-0.21775,0.00019,10.73064]
[1776684302659,43.4,75207.51,0.06,-0.21775,0.00019,10.73064]
[1776684304883,43.4,75204.23,0.06,-0.21835,0.00019,10.74738]
[1776684304898,43.4,75204.23,0.06,-0.21835,0.00019,10.74738]
[1776684304901,43.4,75204.23,0.06,-0.21835,0.00019,10.74738]
[1776684305583,43.4,75204.36,0.06,-0.21833,0.00019,10.74657]
[1776684306312,43.4,75204.36,0.06,-0.21833,0.00019,10.74657]
[1776684306356,43.4,75204.36,0.06,-0.21833,0.00019,10.74657]
[1776684306365,43.4,75204.36,0.06,-0.21833,0.00019,10.74657]
[1776684306369,43.4,75204.36,0.06,-0.21833,0.00019,10.74657]
[1776684306590,43.4,75204.94,0.06,-0.21821,0.00019,10.74352]
[1776684308526,43.4,75205.07,0.06,-0.21819,0.00019,10.74278]
[1776684308576,43.4,75205.07,0.06,-0.21819,0.00019,10.74278]
[1776684308973,43.4,75205.07,0.06,-0.21819,0.00019,10.74278]
[1776684309611,43.4,75205.03,0.06,-0.21819,0.00019,10.74285]
[1776684313645,43.4,75210.74,0.06,-0.21712,0.00019,10.7132]
[1776684314646,43.4,75216.44,0.06,-0.21606,0.00019,10.68376]
[1776684315653,43.4,75222.51,0.06,-0.21494,0.00018,10.6524]
[1776684317259,43.4,75223.32,0.06,-0.21479,0.00018,10.64826]
[1776684317362,43.4,75223.32,0.06,-0.21479,0.00018,10.64826]
[1776684317431,43.4,75223.32,0.06,-0.21479,0.00018,10.64826]
[1776684317515,43.4,75223.32,0.06,-0.21479,0.00018,10.64826]
[1776684318148,43.4,75224.79,0.06,-0.21452,0.00018,10.64063]
[1776684318674,43.4,75233.03,0.06,-0.213,0.00018,10.59792]
[1776684319688,43.4,75237.97,0.06,-0.21209,0.00018,10.57216]
[1776684321139,43.4,75241.59,0.06,-0.21143,0.00018,10.55326]
[1776684321702,43.4,75246.28,0.06,-0.21057,0.00018,10.52879]
[1776684325725,43.4,75227.09,0.06,-0.2141,0.00018,10.62893]
[1776684326392,43.4,75227.09,0.06,-0.2141,0.00018,10.62893]
[1776684326518,43.4,75227.09,0.06,-0.2141,0.00018,10.62893]
[1776684326629,43.4,75227.09,0.06,-0.2141,0.00018,10.62893]
[1776684326730,43.4,75227.09,0.06,-0.2141,0.00018,10.62898]
[1776684327218,43.4,75227.09,0.06,-0.2141,0.00018,10.62898]
[1776684327317,43.4,75227.09,0.06,-0.2141,0.00018,10.62898]
[1776684327936,43.4,75212.05,0.06,-0.21689,0.00019,10.70677]
[1776684328475,43.4,75212.05,0.06,-0.21689,0.00019,10.70677]
[1776684328530,43.4,75212.05,0.06,-0.21689,0.00019,10.70677]
[1776684329321,43.4,75212.05,0.06,-0.21689,0.00019,10.70685]
[1776684329754,43.4,75211.69,0.06,-0.21696,0.00019,10.70877]
[1776684333976,43.4,75217.75,0.06,-0.21575,0.00019,10.67061]
[1776684335045,43.4,75217.75,0.06,-0.21575,0.00019,10.67061]
[1776684335120,43.4,75217.75,0.06,-0.21575,0.00019,10.67061]
[1776684335375,43.4,75217.75,0.06,-0.21575,0.00019,10.67061]
[1776684335397,43.4,75217.75,0.06,-0.21575,0.00019,10.67061]
[1776684335802,43.4,75222.08,0.06,-0.21495,0.00018,10.64823]
[1776684337816,43.4,75231.56,0.06,-0.2132,0.00018,10.59923]
[1776684342851,43.41,75231.64,0.06,-0.21321,0.00018,10.59959]
[1776684347888,43.41,75230.11,0.06,-0.21352,0.00018,10.60826]
[1776684351468,43.42,75230.55,0.06,-0.21346,0.00018,10.60643]
[1776684351505,43.42,75230.55,0.06,-0.21346,0.00018,10.60643]
[1776684351915,43.42,75230.55,0.06,-0.21346,0.00018,10.60659]
[1776684356951,43.42,75232.45,0.06,-0.21313,0.00018,10.59725]
[1776684361933,43.42,75229.11,0.06,-0.21376,0.00018,10.61489]
[1776684362005,43.42,75229.11,0.06,-0.21376,0.00018,10.61489]
[1776684362021,43.42,75229.11,0.06,-0.21376,0.00018,10.61489]
[1776684362993,43.42,75227.79,0.06,-0.214,0.00018,10.62185]
[1776684364001,43.42,75215.54,0.06,-0.21627,0.00019,10.68515]
[1776684367698,43.42,75218.21,0.06,-0.21577,0.00019,10.67125]
[1776684367701,43.42,75218.57,0.06,-0.2157,0.00018,10.66937]
[1776684373033,43.42,75215.74,0.06,-0.21622,0.00019,10.68392]
[1776684377168,43.42,75212.62,0.06,-0.21679,0.00019,10.69982]
[1776684377204,43.42,75212.62,0.06,-0.21679,0.00019,10.69982]
[1776684377955,43.42,75215.17,0.06,-0.21632,0.00019,10.68659]
[1776684381393,43.42,75216.82,0.06,-0.21601,0.00019,10.67804]
[1776684381873,43.42,75216.82,0.06,-0.21601,0.00019,10.67804]
[1776684382364,43.42,75214.47,0.06,-0.21644,0.00019,10.69012]
[1776684386153,43.42,75207.05,0.06,-0.21782,0.00019,10.72835]
[1776684387312,43.42,75207.05,0.06,-0.21782,0.00019,10.72835]
[1776684387402,43.42,75207.05,0.06,-0.21782,0.00019,10.72835]
[1776684387518,43.42,75205.68,0.06,-0.21808,0.00019,10.7354]
[1776684388382,43.42,75205.68,0.06,-0.21808,0.00019,10.7354]
[1776684388409,43.42,75205.68,0.06,-0.21808,0.00019,10.7354]
[1776684388892,43.42,75205.68,0.06,-0.21808,0.00019,10.7354]
[1776684394310,43.42,75204.99,0.06,-0.21812,0.00019,10.73204]
[1776684396547,43.42,75205.03,0.06,-0.21811,0.00019,10.73186]
[1776684402655,43.42,75206.52,0.06,-0.21783,0.00019,10.72413]
[1776684402674,43.42,75206.52,0.06,-0.21783,0.00019,10.72413]
[1776684402690,43.42,75204.97,0.06,-0.21812,0.00019,10.73203]
[1776684405021,43.42,75204.97,0.06,-0.21812,0.00019,10.73203]
[1776684405056,43.42,75204.97,0.06,-0.21812,0.00019,10.73203]
[1776684405075,43.42,75204.18,0.06,-0.21826,0.00019,10.736]
[1776684405078,43.42,75204.18,0.06,-0.21826,0.00019,10.736]
[1776684405292,43.42,75204.18,0.06,-0.21826,0.00019,10.736]
[1776684406095,43.42,75204.18,0.06,-0.21826,0.00019,10.736]
[1776684409027,43.42,75209.64,0.06,-0.21724,0.00019,10.70784]
[1776684409126,43.42,75211.86,0.06,-0.21683,0.00019,10.69638]
[1776684409677,43.42,75215.54,0.06,-0.21615,0.00019,10.67741]
[1776684415357,43.42,75219.55,0.06,-0.21541,0.00018,10.65684]
[1776684420393,43.42,75215.33,0.06,-0.21619,0.00019,10.67873]
[1776684425427,43.42,75219.14,0.06,-0.21549,0.00018,10.65914]
[1776684430462,43.42,75221.55,0.06,-0.21505,0.00018,10.64686]
[1776684437512,43.42,75221.94,0.06,-0.21499,0.00018,10.64512]
[1776684442546,43.43,75224.16,0.06,-0.21459,0.00018,10.63391]
[1776684445487,43.43,75224.21,0.06,-0.21458,0.00018,10.63371]
[1776684445554,43.43,75224.21,0.06,-0.21458,0.00018,10.63371]
[1776684445613,43.43,75226.99,0.06,-0.21407,0.00018,10.61942]
[1776684448639,43.43,75228.69,0.06,-0.21376,0.00018,10.61074]
[1776684448740,43.43,75228.92,0.06,-0.21372,0.00018,10.60962]
[1776684453754,43.43,75229.04,0.06,-0.21362,0.00018,10.60237]
[1776684459666,43.43,75226.02,0.06,-0.21419,0.00018,10.61848]
[1776684465029,43.43,75226.47,0.06,-0.21412,0.00018,10.61647]
[1776684471750,43.44,75228.15,0.06,-0.21384,0.00018,10.60846]
[1776684476785,43.44,75226.15,0.06,-0.21422,0.00018,10.61927]
[1776684481824,43.45,75222.02,0.06,-0.215,0.00018,10.64101]
[1776684486859,43.45,75216.8,0.06,-0.21597,0.00019,10.66829]
[1776684491893,43.45,75214.57,0.06,-0.21639,0.00019,10.68002]
[1776684496928,43.45,75216.44,0.06,-0.21606,0.00019,10.67065]
[1776684501962,43.45,75215.58,0.06,-0.21623,0.00019,10.6754]
[1776684506998,43.46,75214.98,0.06,-0.21635,0.00019,10.67882]
[1776684512037,43.46,75213.47,0.06,-0.21655,0.00019,10.67997]
[1776684517072,43.46,75211.25,0.06,-0.21697,0.00019,10.69166]
[1776684522107,43.46,75210.72,0.06,-0.21708,0.00019,10.69462]
[1776684525971,43.46,75210.72,0.06,-0.21708,0.00019,10.69476]
[1776684526135,43.46,75215.9,0.06,-0.21612,0.00019,10.66813]
[1776684527913,43.46,75215.61,0.06,-0.21618,0.00019,10.6697]
[1776684531647,43.46,75214.71,0.06,-0.21635,0.00019,10.67458]
[1776684531675,43.46,75214.71,0.06,-0.21635,0.00019,10.67458]
[1776684531782,43.46,75214.71,0.06,-0.21635,0.00019,10.67458]
[1776684532180,43.46,75213.19,0.06,-0.21664,0.00019,10.68247]
[1776684532988,43.46,75213.19,0.06,-0.21664,0.00019,10.68247]
[1776684533184,43.46,75206.58,0.06,-0.21787,0.00019,10.71651]
[1776684538220,43.46,75201.93,0.06,-0.21873,0.00019,10.74032]
[1776684544108,43.46,75202.48,0.06,-0.21863,0.00019,10.73742]
[1776684549249,43.46,75204.71,0.06,-0.21821,0.00019,10.72586]
[1776684555137,43.46,75211.78,0.06,-0.21689,0.00019,10.68949]
[1776684557448,43.46,75217.23,0.06,-0.21588,0.00019,10.66145]
[1776684558892,43.46,75218.28,0.06,-0.21569,0.00019,10.65605]
[1776684558994,43.46,75222.98,0.06,-0.21482,0.00018,10.63183]
[1776684561504,43.46,75223.94,0.06,-0.21465,0.00018,10.62691]
[1776684561841,43.46,75223.94,0.06,-0.21465,0.00018,10.62691]
[1776684562018,43.46,75223.94,0.06,-0.21465,0.00018,10.62691]
[1776684562472,43.46,75227.86,0.06,-0.21393,0.00018,10.60674]
[1776684562492,43.46,75229.13,0.06,-0.21369,0.00018,10.60017]
[1776684569780,43.46,75233.16,0.06,-0.21295,0.00018,10.57923]
[1776684569836,43.46,75233.16,0.06,-0.21295,0.00018,10.57923]
[1776684569882,43.46,75234.8,0.06,-0.21265,0.00018,10.57078]
[1776684571803,43.46,75234.8,0.06,-0.21265,0.00018,10.57078]
[1776684571832,43.46,75234.8,0.06,-0.21265,0.00018,10.57078]
[1776684571960,43.46,75234.8,0.06,-0.21265,0.00018,10.57078]
[1776684572046,43.46,75228.02,0.06,-0.21381,0.00018,10.59898]
[1776684573139,43.46,75228.02,0.06,-0.21381,0.00018,10.59898]
[1776684573187,43.46,75228.02,0.06,-0.21381,0.00018,10.59898]
[1776684573192,43.46,75228.02,0.06,-0.21381,0.00018,10.59898]
[1776684578835,43.47,75228.61,0.06,-0.2137,0.00018,10.59607]
[1776684579374,43.47,75228.47,0.06,-0.21373,0.00018,10.59683]
[1776684579404,43.47,75228.47,0.06,-0.21373,0.00018,10.59683]
[1776684580062,43.47,75228.47,0.06,-0.21373,0.00018,10.59683]
[1776684580361,43.47,75227.46,0.06,-0.21392,0.00018,10.60207]
[1776684580411,43.47,75227.46,0.06,-0.21392,0.00018,10.60207]
[1776684580418,43.47,75227.46,0.06,-0.21392,0.00018,10.60207]
[1776684582179,43.47,75226.52,0.06,-0.21409,0.00018,10.60693]
[1776684582530,43.47,75226.52,0.06,-0.21409,0.00018,10.60695]
[1776684583535,43.47,75226.52,0.06,-0.21409,0.00018,10.60695]
[1776684583753,43.47,75226.52,0.06,-0.21409,0.00018,10.60695]
[1776684584103,43.47,75226.52,0.06,-0.21409,0.00018,10.60695]
[1776684589507,43.47,75226.8,0.06,-0.21404,0.00018,10.60557]
[1776684589532,43.47,75226.8,0.06,-0.21404,0.00018,10.60557]
[1776684589547,43.47,75226.8,0.06,-0.21404,0.00018,10.60557]
[1776684590848,43.47,75226.3,0.06,-0.21413,0.00018,10.60816]
[1776684590932,43.47,75226.3,0.06,-0.21413,0.00018,10.60816]
[1776684592203,43.47,75225.02,0.06,-0.21437,0.00018,10.61477]
[1776684592544,43.47,75225.02,0.06,-0.21437,0.00018,10.61477]
[1776684592630,43.47,75225.02,0.06,-0.21437,0.00018,10.61477]
[1776684593035,43.47,75225.02,0.06,-0.21437,0.00018,10.61477]
[1776684593109,43.47,75225.02,0.06,-0.21437,0.00018,10.61477]
[1776684593182,43.47,75207.42,0.06,-0.21763,0.00019,10.70544]
[1776684594235,43.47,75207.42,0.06,-0.21763,0.00019,10.70544]
[1776684595042,43.47,75195.84,0.06,-0.21979,0.00019,10.76475]
[1776684600313,43.47,75193.09,0.06,-0.2203,0.00019,10.77891]
[1776684601934,43.47,75193.31,0.06,-0.22026,0.00019,10.77781]
[1776684602702,43.47,75192.95,0.06,-0.22033,0.00019,10.77964]
[1776684602786,43.47,75192.95,0.06,-0.22033,0.00019,10.77964]
[1776684603148,43.47,75192.95,0.06,-0.22033,0.00019,10.77964]
[1776684603226,43.47,75169.72,0.06,-0.22471,0.00019,10.89795]
[1776684603569,43.47,75169.72,0.06,-0.22471,0.00019,10.89795]
[1776684605984,43.47,75166.18,0.06,-0.22539,0.00019,10.91609]
[1776684605998,43.47,75162.21,0.06,-0.22614,0.00019,10.9362]
[1776684608427,43.47,75161.21,0.06,-0.22634,0.00019,10.94125]
[1776684610417,43.47,75165.43,0.06,-0.22553,0.00019,10.9199]
[1776684612190,43.47,75166.64,0.06,-0.2253,0.00019,10.91376]
[1776684613745,43.47,75167.1,0.06,-0.22522,0.00019,10.91148]
[1776684619796,43.47,75166.87,0.06,-0.22525,0.00019,10.9124]
[1776684621230,43.47,75166.87,0.06,-0.22525,0.00019,10.9124]
[1776684626846,43.47,75169.61,0.06,-0.22473,0.00019,10.8985]
[1776684630634,43.47,75171.02,0.06,-0.22446,0.00019,10.89122]
[1776684631014,43.47,75171.02,0.06,-0.22446,0.00019,10.89122]
[1776684634303,43.46,75168.7,0.06,-0.2248,0.00019,10.89579]
[1776684634669,43.46,75166.37,0.06,-0.22523,0.00019,10.90744]
[1776684635430,43.46,75165.91,0.06,-0.22532,0.00019,10.90967]
[1776684635472,43.46,75165.91,0.06,-0.22532,0.00019,10.90967]
[1776684635570,43.46,75165.91,0.06,-0.22532,0.00019,10.90967]
[1776684636115,43.46,75147.58,0.06,-0.22881,0.00019,11.00199]
[1776684638238,43.46,75147.58,0.06,-0.22881,0.00019,11.00199]
[1776684638318,43.46,75143.22,0.06,-0.22964,0.00019,11.02381]
[1776684638713,43.46,75143.22,0.06,-0.22964,0.00019,11.02381]
[1776684641365,43.46,75145.59,0.06,-0.22918,0.00019,11.01165]
[1776684642850,43.46,75147.86,0.06,-0.22874,0.00019,11.00003]
[1776684647854,43.45,75144.28,0.06,-0.22941,0.00019,11.01758]
[1776684648406,43.45,75143.54,0.06,-0.22954,0.00019,11.02118]
[1776684649001,43.45,75143.54,0.06,-0.22954,0.00019,11.02106]
[1776684654035,43.45,75141.91,0.06,-0.22983,0.00019,11.02872]
[1776684659071,43.44,75145.18,0.06,-0.22919,0.00019,11.01182]
[1776684660973,43.44,75144.86,0.06,-0.22924,0.00019,11.01332]
[1776684661085,43.44,75145.7,0.06,-0.22908,0.00019,11.00898]
[1776684661659,43.44,75145.7,0.06,-0.22908,0.00019,11.00898]
[1776684662996,43.44,75145.63,0.06,-0.22909,0.00019,11.00933]
[1776684663980,43.44,75145.94,0.06,-0.22902,0.00019,11.00754]
[1776684665005,43.44,75145.94,0.06,-0.22902,0.00019,11.00743]
[1776684670147,43.43,75146.24,0.06,-0.22894,0.00019,11.00531]
[1776684671154,43.43,75138.77,0.06,-0.23037,0.00019,11.04271]
[1776684672955,43.43,75137.64,0.06,-0.23058,0.00019,11.04821]
[1776684672965,43.43,75137.64,0.06,-0.23058,0.00019,11.04821]
[1776684673272,43.43,75134.46,0.06,-0.23119,0.00019,11.06398]
[1776684675020,43.43,75134.46,0.06,-0.23118,0.00019,11.06381]
[1776684675086,43.43,75134.46,0.06,-0.23118,0.00019,11.06381]
[1776684675108,43.43,75134.46,0.06,-0.23118,0.00019,11.06381]
[1776684675317,43.43,75134.46,0.06,-0.23118,0.00019,11.06381]
[1776684675341,43.43,75129.09,0.06,-0.23222,0.00019,11.09049]
[1776684675456,43.43,75129.09,0.06,-0.23222,0.00019,11.09049]
[1776684677158,43.43,75129.09,0.06,-0.23221,0.00019,11.09031]
[1776684677199,43.43,75121.22,0.06,-0.23373,0.00019,11.12944]
[1776684682231,43.42,75120.07,0.06,-0.23394,0.00019,11.13482]
[1776684687270,43.42,75120.08,0.06,-0.23393,0.00019,11.13442]
[1776684693120,43.42,75119.17,0.06,-0.234,0.00019,11.13181]
[1776684693206,43.42,75119.17,0.06,-0.234,0.00019,11.13181]
[1776684693309,43.42,75118.44,0.06,-0.23415,0.00019,11.13543]
[1776684693853,43.42,75118.44,0.06,-0.23415,0.00019,11.13543]
[1776684693892,43.42,75118.44,0.06,-0.23415,0.00019,11.13543]
[1776684694317,43.42,75116.33,0.06,-0.23455,0.00019,11.14588]
[1776684697415,43.42,75114.2,0.06,-0.23496,0.00019,11.15627]
[1776684699125,43.42,75114.82,0.06,-0.23484,0.00019,11.15313]
[1776684700585,43.42,75115.96,0.06,-0.23461,0.00019,11.14727]
[1776684701366,43.41,75117.16,0.06,-0.23437,0.00019,11.14121]
[1776684701541,43.41,75117.16,0.06,-0.23437,0.00019,11.14121]
[1776684701972,43.41,75117.16,0.06,-0.23437,0.00019,11.14121]
[1776684702071,43.41,75117.16,0.06,-0.23437,0.00019,11.14121]
[1776684702372,43.41,75117.68,0.06,-0.23427,0.00019,11.13857]
[1776684702794,43.41,75117.68,0.06,-0.23427,0.00019,11.13857]
[1776684702856,43.41,75117.68,0.06,-0.23427,0.00019,11.13857]
[1776684702984,43.41,75117.68,0.06,-0.23427,0.00019,11.13857]
[1776684704386,43.41,75128.55,0.06,-0.23215,0.00019,11.08408]
[1776684706565,43.41,75128.77,0.06,-0.2321,0.00019,11.08277]
[1776684711826,43.41,75130.2,0.06,-0.2318,0.00019,11.07515]
[1776684717278,43.4,75130.62,0.06,-0.23171,0.00019,11.07269]
[1776684718531,43.4,75130.38,0.06,-0.23175,0.00019,11.07372]
[1776684724526,43.4,75125.88,0.06,-0.23261,0.00019,11.09588]
[1776684728261,43.4,75125.06,0.06,-0.23276,0.00019,11.09976]
[1776684729837,43.4,75124.59,0.06,-0.23284,0.00019,11.10183]
[1776684731234,43.4,75124.93,0.06,-0.23277,0.00019,11.10008]
[1776684731837,43.4,75122.98,0.06,-0.23315,0.00019,11.10976]
[1776684737618,43.4,75127.78,0.06,-0.23221,0.00019,11.08574]
[1776684742653,43.39,75131.59,0.06,-0.23147,0.00019,11.06641]
[1776684747688,43.39,75130.56,0.06,-0.23166,0.00019,11.07138]
[1776684748512,43.39,75130.56,0.06,-0.23166,0.00019,11.07138]
[1776684750013,43.39,75128.86,0.06,-0.23199,0.00019,11.07988]
[1776684751891,43.39,75126.97,0.06,-0.23226,0.00019,11.08241]
[1776684752054,43.39,75126.97,0.06,-0.23226,0.00019,11.08241]
[1776684754524,43.39,75127.05,0.06,-0.23225,0.00019,11.08196]
[1776684755119,43.39,75127.05,0.06,-0.23225,0.00019,11.08196]
[1776684760515,43.39,75126.93,0.06,-0.23227,0.00019,11.08254]
[1776684764810,43.39,75132.32,0.06,-0.23122,0.00019,11.05541]
[1776684768241,43.39,75132.66,0.06,-0.23115,0.00019,11.05356]
[1776684768271,43.39,75132.66,0.06,-0.23115,0.00019,11.05356]
[1776684768356,43.39,75133.08,0.06,-0.23106,0.00019,11.05122]
[1776684768629,43.39,75133.08,0.06,-0.23106,0.00019,11.05122]
[1776684768978,43.39,75133.08,0.06,-0.23106,0.00019,11.05122]
[1776684769294,43.39,75150.48,0.06,-0.2277,0.00019,10.96357]
[1776684769526,43.39,75150.48,0.06,-0.2277,0.00019,10.96357]
[1776684769634,43.39,75150.48,0.06,-0.2277,0.00019,10.96357]
[1776684769678,43.39,75150.48,0.06,-0.2277,0.00019,10.96357]
[1776684770558,43.38,75200.27,0.06,-0.21826,0.00019,10.70921]
[1776684771229,43.38,75200.27,0.06,-0.21826,0.00019,10.70921]
[1776684771238,43.38,75217.39,0.06,-0.21507,0.00019,10.62089]
[1776684772029,43.38,75192.97,0.06,-0.21963,0.00019,10.74671]
[1776684772882,43.38,75192.97,0.06,-0.21963,0.00019,10.74671]
[1776684773147,43.38,75192.97,0.06,-0.21963,0.00019,10.74671]
[1776684773244,43.38,75196.67,0.06,-0.21893,0.00019,10.72773]
[1776684773547,43.38,75196.67,0.06,-0.21893,0.00019,10.72773]
[1776684773626,43.38,75196.67,0.06,-0.21893,0.00019,10.72773]
[1776684773882,43.38,75195.88,0.06,-0.21908,0.00019,10.73171]
[1776684775385,43.38,75195.88,0.06,-0.21908,0.00019,10.73171]
[1776684777109,43.38,75194.04,0.06,-0.21942,0.00019,10.74113]
[1776684777156,43.38,75194.04,0.06,-0.21942,0.00019,10.74113]
[1776684777248,43.38,75194.04,0.06,-0.21942,0.00019,10.74113]
[1776684777439,43.38,75190.54,0.06,-0.22007,0.00019,10.75897]
[1776684777575,43.38,75190.54,0.06,-0.22007,0.00019,10.75897]
[1776684777913,43.38,75190.54,0.06,-0.22007,0.00019,10.75897]
[1776684779359,43.38,75174.51,0.06,-0.2231,0.00019,10.84099]
[1776684784959,43.38,75175.64,0.06,-0.22288,0.00019,10.83495]
[1776684785808,43.38,75175.64,0.06,-0.22288,0.00019,10.83495]
[1776684785833,43.38,75175.64,0.06,-0.22288,0.00019,10.83495]
[1776684785841,43.38,75175.64,0.06,-0.22288,0.00019,10.83495]
[1776684785929,43.38,75175.64,0.06,-0.22288,0.00019,10.83495]
[1776684786421,43.38,75175.64,0.06,-0.22288,0.00019,10.83495]
[1776684786120,43.38,75181.46,0.06,-0.22177,0.00019,10.80517]
[1776684786727,43.38,75181.46,0.06,-0.22177,0.00019,10.80517]
[1776684788513,43.38,75184.88,0.06,-0.22112,0.00019,10.78738]
[1776684789006,43.38,75184.88,0.06,-0.22112,0.00019,10.78738]
[1776684790561,43.38,75185.62,0.06,-0.22097,0.00019,10.78335]
[1776684794440,43.37,75186.81,0.06,-0.22073,0.00019,10.77689]
[1776684794843,43.37,75186.81,0.06,-0.22073,0.00019,10.77689]
[1776684795251,43.37,75196.07,0.06,-0.21899,0.00019,10.72927]
[1776684796725,43.37,75196.07,0.06,-0.21899,0.00019,10.72917]
[1776684797044,43.37,75197.46,0.06,-0.21873,0.00019,10.72207]
[1776684798264,43.37,75197.46,0.06,-0.21873,0.00019,10.72207]
[1776684798642,43.37,75197.95,0.06,-0.21863,0.00019,10.71935]
[1776684798718,43.37,75197.95,0.06,-0.21863,0.00019,10.71935]
[1776684799467,43.37,75197.95,0.06,-0.21863,0.00019,10.71935]
[1776684799058,43.37,75198.9,0.06,-0.21845,0.00019,10.71447]
[1776684799561,43.37,75198.9,0.06,-0.21845,0.00019,10.71447]
[1776684800206,43.37,75198.9,0.06,-0.21845,0.00019,10.71447]
[1776684800447,43.37,75210.24,0.06,-0.21632,0.00019,10.65575]
[1776684800657,43.37,75210.24,0.06,-0.21632,0.00019,10.65575]
[1776684800804,43.37,75210.24,0.06,-0.21632,0.00019,10.65575]
[1776684800913,43.37,75210.24,0.06,-0.21632,0.00019,10.65575]
[1776684801490,43.37,75210.94,0.06,-0.21619,0.00019,10.65207]
[1776684801712,43.37,75210.94,0.06,-0.21619,0.00019,10.65207]
[1776684801741,43.37,75210.94,0.06,-0.21619,0.00019,10.65207]
[1776684801885,43.37,75210.94,0.06,-0.21619,0.00019,10.65207]
[1776684802218,43.37,75229.98,0.06,-0.21267,0.00018,10.55343]
[1776684805022,43.37,75234.34,0.06,-0.21186,0.00018,10.53045]
[1776684805167,43.37,75234.34,0.06,-0.21186,0.00018,10.53045]
[1776684806197,43.36,75231.48,0.06,-0.21238,0.00018,10.54519]
[1776684806258,43.36,75231.48,0.06,-0.21238,0.00018,10.54519]
[1776684808916,43.36,75228.85,0.06,-0.21285,0.00018,10.55844]
[1776684809656,43.36,75228.85,0.06,-0.21284,0.00018,10.55839]
[1776684810248,43.36,75234.69,0.06,-0.21177,0.00018,10.52796]
[1776684811162,43.36,75234.69,0.06,-0.21177,0.00018,10.52796]
[1776684811220,43.36,75234.69,0.06,-0.21177,0.00018,10.52796]
[1776684811271,43.36,75234.69,0.06,-0.21177,0.00018,10.52796]
[1776684811503,43.36,75240.81,0.06,-0.21055,0.00018,10.48896]
[1776684811568,43.36,75240.81,0.06,-0.21055,0.00018,10.48896]
[1776684811887,43.36,75240.81,0.06,-0.21055,0.00018,10.48896]
[1776684812159,43.36,75240.81,0.06,-0.21055,0.00018,10.48896]
[1776684812268,43.36,75267.91,0.06,-0.20562,0.00018,10.34692]
[1776684812511,43.36,75267.91,0.06,-0.20562,0.00018,10.34692]
[1776684812924,43.36,75267.91,0.06,-0.20562,0.00018,10.34692]
[1776684812969,43.36,75267.91,0.06,-0.20562,0.00018,10.34692]
[1776684813492,43.36,75267.91,0.06,-0.20562,0.00018,10.34692]
[1776684813442,43.36,75273.71,0.06,-0.20456,0.00018,10.31609]
[1776684814327,43.36,75273.71,0.06,-0.20456,0.00018,10.31609]
[1776684814338,43.36,75273.71,0.06,-0.20456,0.00018,10.31609]
[1776684814446,43.36,75259.62,0.06,-0.20711,0.00018,10.39037]
[1776684814575,43.36,75259.62,0.06,-0.20711,0.00018,10.39037]
[1776684814760,43.36,75259.62,0.06,-0.20711,0.00018,10.39037]
[1776684815432,43.36,75259.62,0.06,-0.20711,0.00018,10.39037]
[1776684815187,43.36,75259.62,0.06,-0.20711,0.00018,10.39037]
[1776684815512,43.36,75259.62,0.06,-0.20711,0.00018,10.39037]
[1776684815541,43.36,75259.62,0.06,-0.20711,0.00018,10.39037]
[1776684816343,43.36,75259.62,0.06,-0.20711,0.00018,10.39037]
[1776684816444,43.36,75252.2,0.06,-0.20846,0.00018,10.42909]
[1776684816926,43.36,75252.2,0.06,-0.20846,0.00018,10.42909]
[1776684818644,43.36,75253.75,0.06,-0.20817,0.00018,10.42087]
[1776684819251,43.36,75253.75,0.06,-0.20817,0.00018,10.42087]
[1776684819333,43.36,75253.75,0.06,-0.20817,0.00018,10.42087]
[1776684819459,43.36,75245.65,0.06,-0.20965,0.00018,10.46329]
[1776684819622,43.36,75245.65,0.06,-0.20965,0.00018,10.46329]
[1776684820331,43.36,75245.65,0.06,-0.20965,0.00018,10.46329]
[1776684820428,43.36,75242.04,0.06,-0.21031,0.00018,10.48209]
[1776684820524,43.36,75242.04,0.06,-0.21031,0.00018,10.48209]
[1776684820736,43.36,75242.04,0.06,-0.21031,0.00018,10.48209]
[1776684824034,43.36,75240.28,0.06,-0.21062,0.00018,10.49112]
[1776684824259,43.36,75240.28,0.06,-0.21062,0.00018,10.49112]
[1776684824464,43.36,75248.23,0.06,-0.20917,0.00018,10.44944]
[1776684824719,43.36,75248.23,0.06,-0.20917,0.00018,10.44944]
[1776684824838,43.36,75248.23,0.06,-0.20917,0.00018,10.44944]
[1776684825370,43.36,75257.26,0.06,-0.20752,0.00018,10.40217]
[1776684829257,43.35,75258.76,0.06,-0.20725,0.00018,10.39424]
[1776684829590,43.36,75254.69,0.06,-0.20799,0.00018,10.41559]
[1776684829794,43.36,75254.69,0.06,-0.20799,0.00018,10.41559]
[1776684830285,43.36,75254.69,0.06,-0.20799,0.00018,10.41561]
[1776684830846,43.36,75254.69,0.06,-0.20799,0.00018,10.41561]
[1776684831293,43.36,75248.47,0.06,-0.20912,0.00018,10.44814]
[1776684831624,43.36,75248.47,0.06,-0.20912,0.00018,10.44814]
[1776684832301,43.35,75246.09,0.06,-0.20955,0.00018,10.46051]
[1776684837337,43.35,75242.4,0.06,-0.21022,0.00018,10.47948]
[1776684837534,43.35,75242.4,0.06,-0.21022,0.00018,10.47948]
[1776684838342,43.35,75240.26,0.06,-0.21061,0.00018,10.49058]
[1776684843377,43.35,75237.84,0.06,-0.21104,0.00018,10.50289]
[1776684845308,43.35,75238.25,0.06,-0.21096,0.00018,10.50067]
[1776684845497,43.35,75238.25,0.06,-0.21096,0.00018,10.50067]
[1776684845460,43.35,75243.65,0.06,-0.20997,0.00018,10.47241]
[1776684845875,43.35,75243.65,0.06,-0.20997,0.00018,10.47241]
[1776684849256,43.35,75248.33,0.06,-0.20911,0.00018,10.44785]
[1776684849419,43.35,75250.05,0.06,-0.20879,0.00018,10.43873]
[1776684850266,43.35,75250.05,0.06,-0.20879,0.00018,10.43873]
[1776684851223,43.35,75251.0,0.06,-0.20862,0.00018,10.43364]
[1776684851339,43.35,75251.0,0.06,-0.20862,0.00018,10.43364]
[1776684851722,43.35,75253.38,0.06,-0.20818,0.00018,10.42119]
[1776684851752,43.35,75253.38,0.06,-0.20818,0.00018,10.42119]
[1776684851827,43.35,75253.38,0.06,-0.20818,0.00018,10.42119]
[1776684852103,43.35,75253.38,0.06,-0.20818,0.00018,10.42119]
[1776684852443,43.35,75251.37,0.06,-0.20855,0.00018,10.43171]
[1776684853578,43.35,75247.95,0.06,-0.20917,0.00018,10.44958]
[1776684854029,43.35,75247.95,0.06,-0.20917,0.00018,10.44958]
[1776684858482,43.35,75235.32,0.06,-0.21148,0.00018,10.51526]
[1776684860256,43.34,75237.15,0.06,-0.21114,0.00018,10.50564]
[1776684860497,43.34,75237.01,0.06,-0.21116,0.00018,10.5063]
[1776684862472,43.34,75237.17,0.06,-0.21113,0.00018,10.50539]
[1776684863316,43.34,75238.27,0.06,-0.21092,0.00018,10.49958]
[1776684863543,43.34,75238.27,0.06,-0.21092,0.00018,10.49958]
[1776684865354,43.34,75232.67,0.06,-0.21195,0.00018,10.52867]
[1776684865979,43.34,75232.77,0.06,-0.21193,0.00018,10.52816]
[1776684867369,43.34,75232.67,0.06,-0.21195,0.00018,10.52857]
[1776684869628,43.34,75232.97,0.06,-0.21188,0.00018,10.52679]
[1776684870893,43.34,75233.53,0.06,-0.21178,0.00018,10.52377]
[1776684874474,43.34,75232.02,0.06,-0.21196,0.00018,10.52456]
[1776684875482,43.34,75232.01,0.06,-0.21196,0.00018,10.52461]
[1776684880572,43.34,75234.59,0.06,-0.21148,0.00018,10.51089]
[1776684885680,43.33,75232.18,0.06,-0.2119,0.00018,10.52282]
[1776684886698,43.33,75232.18,0.06,-0.2119,0.00018,10.52282]
[1776684887618,43.33,75233.09,0.06,-0.21173,0.00018,10.51808]
[1776684892731,43.33,75231.4,0.06,-0.21204,0.00018,10.52684]
[1776684899788,43.33,75231.66,0.06,-0.21199,0.00018,10.52546]
[1776684901298,43.33,75231.66,0.06,-0.212,0.00018,10.52563]
[1776684901419,43.33,75231.66,0.06,-0.212,0.00018,10.52563]
[1776684901426,43.33,75231.66,0.06,-0.212,0.00018,10.52563]
[1776684901596,43.33,75231.66,0.06,-0.212,0.00018,10.52563]
[1776684901589,43.33,75231.78,0.06,-0.21198,0.00018,10.52498]
[1776684902530,43.33,75226.04,0.06,-0.21303,0.00018,10.5548]
[1776684904976,43.33,75222.17,0.06,-0.21375,0.00019,10.57484]
[1776684905251,43.33,75221.77,0.06,-0.21382,0.00019,10.57696]
[1776684910980,43.33,75222.25,0.06,-0.21372,0.00019,10.57426]
[1776684911005,43.33,75219.86,0.06,-0.21417,0.00019,10.58661]
[1776684916898,43.33,75220.28,0.06,-0.21407,0.00019,10.58406]
[1776684921934,43.33,75220.19,0.06,-0.21409,0.00019,10.5844]
[1776684925392,43.33,75220.11,0.06,-0.2141,0.00019,10.58468]
[1776684925440,43.33,75220.11,0.06,-0.2141,0.00019,10.58468]
[1776684925530,43.33,75220.11,0.06,-0.2141,0.00019,10.58468]
[1776684925620,43.33,75220.5,0.06,-0.21402,0.00019,10.58253]
[1776684926067,43.33,75225.46,0.06,-0.2131,0.00018,10.55677]
[1776684928533,43.33,75225.46,0.06,-0.2131,0.00018,10.55674]
[1776684928627,43.33,75227.85,0.06,-0.21266,0.00018,10.54427]
[1776684932599,43.33,75235.8,0.06,-0.2111,0.00018,10.49577]
[1776684932833,43.33,75235.8,0.06,-0.2111,0.00018,10.49577]
[1776684934176,43.32,75235.22,0.06,-0.2112,0.00018,10.49872]
[1776684936659,43.32,75235.68,0.06,-0.21112,0.00018,10.49624]
[1776684936720,43.32,75235.96,0.06,-0.21107,0.00018,10.49481]
[1776684936790,43.32,75235.96,0.06,-0.21107,0.00018,10.49481]
[1776684936853,43.32,75235.96,0.06,-0.21107,0.00018,10.49481]
[1776684937623,43.32,75235.96,0.06,-0.21107,0.00018,10.49481]
[1776684937634,43.32,75235.96,0.06,-0.21107,0.00018,10.49481]
[1776684937675,43.32,75235.96,0.06,-0.21107,0.00018,10.49481]
[1776684938679,43.32,75222.5,0.06,-0.21355,0.00019,10.56491]
[1776684944087,43.32,75224.81,0.06,-0.21312,0.00018,10.55272]
[1776684948171,43.32,75225.16,0.06,-0.21304,0.00018,10.55067]
[1776684948300,43.32,75225.16,0.06,-0.21304,0.00018,10.55067]
[1776684948717,43.32,75225.01,0.06,-0.21307,0.00018,10.55144]
[1776684951799,43.32,75227.9,0.06,-0.21253,0.00018,10.53625]
[1776684951817,43.32,75227.9,0.06,-0.21253,0.00018,10.53625]
[1776684952728,43.32,75227.73,0.06,-0.21256,0.00018,10.53708]
[1776684955605,43.32,75226.95,0.06,-0.2127,0.00018,10.54104]
[1776684955807,43.32,75226.3,0.06,-0.21282,0.00018,10.54448]
[1776684956044,43.32,75226.3,0.06,-0.21282,0.00018,10.54448]
[1776684956592,43.32,75226.3,0.06,-0.21282,0.00018,10.54448]
[1776684956661,43.32,75241.56,0.06,-0.21001,0.00018,10.4647]
[1776684957859,43.32,75241.56,0.06,-0.21001,0.00018,10.4647]
[1776684957869,43.32,75241.56,0.06,-0.21001,0.00018,10.4647]
[1776684958185,43.32,75255.84,0.06,-0.2074,0.00018,10.38984]
[1776684962213,43.32,75250.71,0.06,-0.20832,0.00018,10.41649]
[1776684964524,43.32,75249.57,0.06,-0.20853,0.00018,10.42234]
[1776684964578,43.31,75252.28,0.06,-0.20803,0.00018,10.40788]
[1776684968184,43.31,75251.98,0.06,-0.20807,0.00018,10.40926]
[1776684968246,43.31,75251.98,0.06,-0.20807,0.00018,10.40926]
[1776684968607,43.31,75251.98,0.06,-0.20807,0.00018,10.40926]
[1776684968682,43.31,75255.39,0.06,-0.20745,0.00018,10.39133]
[1776684969258,43.31,75255.39,0.06,-0.20745,0.00018,10.39133]
[1776684969269,43.31,75261.22,0.06,-0.20639,0.00018,10.36071]
[1776684973075,43.31,75258.24,0.06,-0.20692,0.00018,10.37605]
[1776684973291,43.31,75257.29,0.06,-0.20709,0.00018,10.38085]
[1776684976527,43.31,75257.41,0.06,-0.20706,0.00018,10.38006]
[1776684976816,43.31,75257.52,0.06,-0.20704,0.00018,10.37956]
[1776684976915,43.31,75257.52,0.06,-0.20704,0.00018,10.37956]
[1776684976932,43.31,75257.52,0.06,-0.20704,0.00018,10.37956]
[1776684977374,43.31,75257.52,0.06,-0.20704,0.00018,10.37956]
[1776684977436,43.31,75257.52,0.06,-0.20704,0.00018,10.37956]
[1776684977537,43.31,75258.45,0.06,-0.20688,0.00018,10.37467]
[1776684978682,43.31,75258.45,0.06,-0.20688,0.00018,10.37467]
[1776684978714,43.31,75258.24,0.06,-0.20691,0.00018,10.37582]
[1776684980093,43.31,75258.48,0.06,-0.20687,0.00018,10.3746]
[1776684981702,43.31,75258.48,0.06,-0.20687,0.00018,10.3746]
[1776684982725,43.31,75257.67,0.06,-0.20702,0.00018,10.37893]
[1776684983139,43.31,75257.67,0.06,-0.20702,0.00018,10.37893]
[1776684983183,43.31,75257.67,0.06,-0.20702,0.00018,10.37893]
[1776684983367,43.31,75257.05,0.06,-0.20714,0.00018,10.38223]
[1776684984588,43.31,75257.05,0.06,-0.20714,0.00018,10.38223]
[1776684984690,43.31,75257.05,0.06,-0.20714,0.00018,10.38223]
[1776684984647,43.31,75235.03,0.06,-0.21117,0.00018,10.49768]
[1776684985068,43.31,75235.03,0.06,-0.21117,0.00018,10.49768]
[1776684985266,43.31,75235.03,0.06,-0.21117,0.00018,10.49768]
[1776684985380,43.31,75235.03,0.06,-0.21117,0.00018,10.49768]
[1776684986812,43.31,75233.82,0.06,-0.21139,0.00018,10.50407]
[1776684987073,43.31,75233.82,0.06,-0.21139,0.00018,10.50407]
[1776684988736,43.31,75232.15,0.06,-0.21171,0.00018,10.51296]
[1776684988750,43.31,75232.15,0.06,-0.21171,0.00018,10.51296]
[1776684989408,43.31,75232.15,0.06,-0.21171,0.00018,10.51296]
[1776684990642,43.31,75232.15,0.06,-0.21171,0.00018,10.51296]
[1776684991005,43.31,75232.15,0.06,-0.21171,0.00018,10.51296]
[1776684991425,43.31,75232.7,0.06,-0.21151,0.00018,10.50312]
[1776684992852,43.31,75234.78,0.06,-0.21113,0.00018,10.49227]
[1776684998471,43.31,75235.24,0.06,-0.21106,0.00018,10.49014]
[1776685003510,43.32,75236.25,0.06,-0.21087,0.00018,10.48496]
[1776685008541,43.31,75236.47,0.06,-0.21083,0.00018,10.48358]
[1776685013182,43.31,75238.03,0.06,-0.21053,0.00018,10.47527]
[1776685013583,43.31,75241.87,0.06,-0.20982,0.00018,10.45509]
[1776685014763,43.31,75241.87,0.06,-0.20982,0.00018,10.45506]
[1776685014886,43.31,75241.87,0.06,-0.20982,0.00018,10.45506]
[1776685016599,43.31,75250.07,0.06,-0.20832,0.00018,10.41211]
[1776685017124,43.31,75250.07,0.06,-0.20832,0.00018,10.41211]
[1776685020379,43.31,75251.1,0.06,-0.20814,0.00018,10.40678]
[1776685021129,43.31,75247.35,0.06,-0.20882,0.00018,10.42644]
[1776685021175,43.31,75247.35,0.06,-0.20882,0.00018,10.42644]
[1776685023197,43.31,75245.92,0.06,-0.20908,0.00018,10.43391]
[1776685023808,43.31,75245.85,0.06,-0.2091,0.00018,10.43428]
[1776685025234,43.31,75245.85,0.06,-0.2091,0.00018,10.43427]
[1776685030077,43.31,75248.03,0.06,-0.2087,0.00018,10.42288]
[1776685030326,43.31,75248.03,0.06,-0.2087,0.00018,10.42288]
[1776685030697,43.31,75249.69,0.06,-0.2084,0.00018,10.41421]
[1776685031704,43.31,75256.86,0.06,-0.20709,0.00018,10.37667]
[1776685032424,43.31,75256.86,0.06,-0.20709,0.00018,10.37667]
[1776685033350,43.31,75259.03,0.06,-0.2067,0.00018,10.36535]
[1776685038754,43.32,75261.88,0.06,-0.2062,0.00018,10.35088]
[1776685043324,43.32,75259.17,0.06,-0.2067,0.00018,10.36533]
[1776685043357,43.32,75259.17,0.06,-0.2067,0.00018,10.36533]
[1776685043372,43.32,75259.17,0.06,-0.2067,0.00018,10.36533]
[1776685043791,43.32,75260.41,0.06,-0.20647,0.00018,10.35878]
[1776685044095,43.32,75260.41,0.06,-0.20647,0.00018,10.35878]
[1776685044173,43.32,75260.41,0.06,-0.20647,0.00018,10.35878]
[1776685044797,43.32,75261.26,0.06,-0.20632,0.00018,10.35429]
[1776685045485,43.32,75261.26,0.06,-0.20632,0.00018,10.35429]
[1776685045803,43.32,75261.0,0.06,-0.20637,0.00018,10.35574]
[1776685051547,43.32,75260.71,0.06,-0.20643,0.00018,10.35762]
[1776685051653,43.32,75253.57,0.06,-0.20764,0.00018,10.3882]
[1776685055205,43.32,75254.45,0.06,-0.20748,0.00018,10.38366]
[1776685059295,43.32,75253.92,0.06,-0.20759,0.00018,10.38662]
[1776685059397,43.32,75254.57,0.06,-0.20747,0.00018,10.38326]
[1776685063143,43.32,75254.57,0.06,-0.20747,0.00018,10.3833]
[1776685063659,43.32,75252.79,0.06,-0.2078,0.00018,10.39282]
[1776685064584,43.32,75252.79,0.06,-0.2078,0.00018,10.39282]
[1776685064654,43.32,75252.51,0.06,-0.20785,0.00018,10.39433]
[1776685067796,43.32,75252.15,0.06,-0.20792,0.00018,10.39625]
[1776685067957,43.33,75252.59,0.06,-0.20784,0.00018,10.39402]
[1776685069487,43.33,75252.59,0.06,-0.20784,0.00018,10.39402]
[1776685075012,43.33,75248.51,0.06,-0.20859,0.00018,10.41553]
[1776685077370,43.33,75248.55,0.06,-0.20858,0.00018,10.41533]
[1776685077644,43.33,75248.55,0.06,-0.20858,0.00018,10.41533]
[1776685077741,43.33,75252.67,0.06,-0.20783,0.00018,10.39379]
[1776685077890,43.33,75252.67,0.06,-0.20783,0.00018,10.39379]
[1776685077923,43.33,75252.67,0.06,-0.20783,0.00018,10.39379]
[1776685078738,43.33,75252.67,0.06,-0.20783,0.00018,10.39379]
[1776685078840,43.33,75259.79,0.06,-0.20654,0.00018,10.35651]
[1776685081232,43.33,75259.79,0.06,-0.20655,0.00018,10.3566]
[1776685081593,43.33,75267.05,0.06,-0.20523,0.00018,10.31852]
[1776685082099,43.33,75267.05,0.06,-0.20523,0.00018,10.31852]
[1776685082573,43.33,75267.05,0.06,-0.20523,0.00018,10.31852]
[1776685082666,43.33,75271.43,0.06,-0.20444,0.00018,10.29548]
[1776685084243,43.33,75274.43,0.06,-0.2039,0.00018,10.27963]
[1776685084701,43.33,75274.43,0.06,-0.2039,0.00018,10.27963]
[1776685086049,43.33,75275.16,0.06,-0.20377,0.00018,10.27575]
[1776685088018,43.33,75272.19,0.06,-0.2043,0.00018,10.29134]
[1776685088056,43.33,75272.19,0.06,-0.2043,0.00018,10.29134]
[1776685088274,43.33,75272.19,0.06,-0.2043,0.00018,10.29134]
[1776685088363,43.33,75272.19,0.06,-0.2043,0.00018,10.29134]
[1776685089145,43.33,75272.19,0.06,-0.2043,0.00018,10.2913]
[1776685089219,43.33,75268.19,0.06,-0.20502,0.00018,10.31234]
[1776685092134,43.33,75267.74,0.06,-0.2051,0.00018,10.3146]
[1776685092297,43.33,75267.74,0.06,-0.2051,0.00018,10.3146]
[1776685092360,43.33,75267.74,0.06,-0.2051,0.00018,10.3146]
[1776685092542,43.33,75267.74,0.06,-0.2051,0.00018,10.3146]
[1776685092592,43.33,75267.74,0.06,-0.2051,0.00018,10.3146]
[1776685092715,43.33,75271.12,0.06,-0.20449,0.00018,10.29675]
[1776685095406,43.33,75275.91,0.06,-0.20363,0.00018,10.27154]
[1776685095435,43.33,75278.76,0.06,-0.20311,0.00018,10.25649]
[1776685100546,43.33,75277.46,0.06,-0.20335,0.00018,10.26345]
[1776685105635,43.33,75279.37,0.06,-0.20301,0.00018,10.25352]
[1776685107830,43.33,75278.76,0.06,-0.20313,0.00018,10.25684]
[1776685107869,43.33,75278.28,0.06,-0.20321,0.00018,10.25947]
[1776685108828,43.33,75278.28,0.06,-0.20321,0.00018,10.25947]
[1776685108263,43.33,75285.67,0.06,-0.20189,0.00018,10.22042]
[1776685109275,43.33,75285.67,0.06,-0.20189,0.00018,10.22042]
[1776685109573,43.33,75293.9,0.06,-0.20042,0.00018,10.17689]
[1776685110312,43.33,75293.9,0.06,-0.20042,0.00018,10.17689]
[1776685110316,43.33,75293.9,0.06,-0.20042,0.00018,10.17689]
[1776685110715,43.33,75293.9,0.06,-0.20042,0.00018,10.17689]
[1776685110759,43.33,75294.32,0.06,-0.20035,0.00018,10.17491]
[1776685116310,43.35,75294.23,0.06,-0.20039,0.00018,10.17192]
[1776685122354,43.36,75294.28,0.06,-0.20041,0.00018,10.17252]
[1776685126474,43.36,75294.5,0.06,-0.20038,0.00018,10.17165]
[1776685131911,43.37,75295.27,0.06,-0.20028,0.00018,10.16853]
[1776685132550,43.37,75295.27,0.06,-0.20028,0.00018,10.16853]
[1776685137262,43.37,75296.74,0.06,-0.20004,0.00018,10.16143]
[1776685137280,43.37,75296.74,0.06,-0.20004,0.00018,10.16143]
[1776685138738,43.37,75296.1,0.06,-0.20016,0.00018,10.16496]
[1776685138813,43.37,75295.4,0.06,-0.20029,0.00018,10.16894]
[1776685140711,43.37,75295.4,0.06,-0.20029,0.00018,10.16894]
[1776685140753,43.37,75295.4,0.06,-0.20029,0.00018,10.16894]
[1776685140854,43.37,75290.46,0.06,-0.20118,0.00018,10.19522]
[1776685141326,43.37,75290.46,0.06,-0.20118,0.00018,10.19522]
[1776685141397,43.37,75290.46,0.06,-0.20118,0.00018,10.19522]
[1776685142420,43.37,75290.46,0.06,-0.20118,0.00018,10.19522]
[1776685142569,43.37,75290.46,0.06,-0.20118,0.00018,10.19522]
[1776685142663,43.37,75272.39,0.06,-0.20442,0.00018,10.29056]
[1776685145203,43.38,75268.94,0.06,-0.20504,0.00018,10.3089]
[1776685146661,43.38,75268.79,0.06,-0.20507,0.00018,10.30973]
[1776685146762,43.38,75266.54,0.06,-0.20548,0.00018,10.32161]
[1776685149236,43.38,75265.64,0.06,-0.20564,0.00018,10.32637]
[1776685149553,43.38,75264.99,0.06,-0.20576,0.00018,10.32984]
[1776685154591,43.38,75263.9,0.06,-0.20596,0.00018,10.3356]
[1776685157059,43.38,75264.7,0.06,-0.20582,0.00018,10.33144]
[1776685157181,43.38,75264.7,0.06,-0.20582,0.00018,10.33144]
[1776685157231,43.38,75264.7,0.06,-0.20582,0.00018,10.33144]
[1776685157427,43.38,75264.7,0.06,-0.20582,0.00018,10.33144]
[1776685157435,43.38,75264.7,0.06,-0.20582,0.00018,10.33144]
[1776685157452,43.38,75264.7,0.06,-0.20582,0.00018,10.33144]
[1776685157612,43.38,75271.26,0.06,-0.20463,0.00018,10.29696]
[1776685158815,43.38,75271.26,0.06,-0.20463,0.00018,10.29696]
[1776685158916,43.38,75279.56,0.06,-0.20314,0.00018,10.2532]
[1776685159394,43.38,75279.56,0.06,-0.20314,0.00018,10.2532]
[1776685160845,43.38,75279.56,0.06,-0.20314,0.00018,10.2532]
[1776685161666,43.38,75280.64,0.06,-0.20295,0.00018,10.24755]
[1776685162262,43.38,75280.64,0.06,-0.20295,0.00018,10.24755]
[1776685162653,43.38,75280.64,0.06,-0.20295,0.00018,10.24755]
[1776685164659,43.38,75289.1,0.06,-0.20143,0.00018,10.20284]
[1776685165463,43.38,75289.1,0.06,-0.20143,0.00018,10.20284]
[1776685165610,43.38,75289.1,0.06,-0.20143,0.00018,10.20284]
[1776685165866,43.38,75288.97,0.06,-0.20145,0.00018,10.20349]
[1776685166278,43.38,75288.97,0.06,-0.20145,0.00018,10.20349]
[1776685166573,43.38,75288.97,0.06,-0.20145,0.00018,10.20349]
[1776685166789,43.38,75288.97,0.06,-0.20145,0.00018,10.20349]
[1776685169098,43.38,75292.06,0.06,-0.2009,0.00018,10.18721]
[1776685170671,43.38,75292.69,0.06,-0.20079,0.00018,10.18385]
[1776685170679,43.38,75292.69,0.06,-0.20079,0.00018,10.18385]
[1776685170761,43.38,75293.76,0.06,-0.2006,0.00018,10.17829]
[1776685172329,43.38,75293.76,0.06,-0.20051,0.00018,10.17124]
[1776685172890,43.38,75293.76,0.06,-0.20051,0.00018,10.17124]
[1776685174569,43.38,75294.74,0.06,-0.20034,0.00018,10.16614]
[1776685175040,43.38,75294.74,0.06,-0.20034,0.00018,10.1662]
[1776685180772,43.38,75296.38,0.06,-0.20006,0.00018,10.15787]
[1776685185807,43.38,75299.42,0.06,-0.19953,0.00018,10.14203]
[1776685190842,43.38,75297.64,0.06,-0.19985,0.00018,10.15166]
[1776685191657,43.38,75297.64,0.06,-0.19985,0.00018,10.15166]
[1776685191841,43.38,75297.64,0.06,-0.19985,0.00018,10.15166]
[1776685191857,43.38,75290.04,0.06,-0.20121,0.00018,10.19195]
[1776685192450,43.38,75290.04,0.06,-0.20121,0.00018,10.19195]
[1776685192496,43.38,75290.04,0.06,-0.20121,0.00018,10.19195]
[1776685193275,43.38,75289.45,0.06,-0.20132,0.00018,10.19522]
[1776685193741,43.38,75289.45,0.06,-0.20132,0.00018,10.19522]
[1776685193863,43.38,75275.42,0.06,-0.20383,0.00018,10.26928]
[1776685195337,43.38,75278.8,0.06,-0.20322,0.00018,10.25143]
[1776685195352,43.38,75278.8,0.06,-0.20322,0.00018,10.25143]
[1776685196898,43.38,75282.2,0.06,-0.20261,0.00018,10.23347]
[1776685197282,43.38,75280.06,0.06,-0.203,0.00018,10.24474]
[1776685202439,43.38,75279.86,0.06,-0.20303,0.00018,10.24569]
[1776685203341,43.38,75279.54,0.06,-0.20309,0.00018,10.24736]
[1776685208974,43.38,75277.28,0.06,-0.20349,0.00018,10.25919]
[1776685211657,43.38,75276.94,0.06,-0.20355,0.00018,10.26097]
[1776685211894,43.38,75276.94,0.06,-0.20355,0.00018,10.26097]
[1776685212216,43.38,75276.72,0.06,-0.20359,0.00018,10.26212]
[1776685212241,43.38,75276.72,0.06,-0.20359,0.00018,10.26212]
[1776685212379,43.38,75276.72,0.06,-0.20359,0.00018,10.26212]
[1776685212725,43.38,75276.72,0.06,-0.20359,0.00018,10.26212]
[1776685212735,43.38,75276.72,0.06,-0.20359,0.00018,10.26212]
[1776685213075,43.38,75272.46,0.06,-0.20436,0.00018,10.28461]
[1776685213407,43.38,75272.46,0.06,-0.20436,0.00018,10.28461]
[1776685213472,43.38,75272.46,0.06,-0.20436,0.00018,10.28461]
[1776685213721,43.38,75265.46,0.06,-0.20562,0.00018,10.32142]
[1776685214552,43.38,75265.46,0.06,-0.20562,0.00018,10.32142]
[1776685214658,43.38,75265.46,0.06,-0.20562,0.00018,10.32142]
[1776685214694,43.38,75262.71,0.06,-0.20612,0.00018,10.33589]
[1776685220052,43.38,75262.91,0.06,-0.20609,0.00018,10.3349]
[1776685224735,43.38,75266.96,0.06,-0.20536,0.00018,10.31378]
[1776685224768,43.38,75266.96,0.06,-0.20536,0.00018,10.31378]
[1776685224779,43.38,75266.96,0.06,-0.20536,0.00018,10.31378]
[1776685225578,43.39,75265.84,0.06,-0.20557,0.00018,10.31988]
[1776685225644,43.39,75265.84,0.06,-0.20557,0.00018,10.31988]
[1776685225679,43.39,75265.78,0.06,-0.20558,0.00018,10.3202]
[1776685227625,43.39,75265.78,0.06,-0.20558,0.00018,10.3202]
[1776685233325,43.39,75265.54,0.06,-0.20555,0.00018,10.31509]
[1776685233410,43.39,75264.78,0.06,-0.2057,0.00018,10.31929]
[1776685239184,43.4,75265.25,0.06,-0.20563,0.00018,10.31749]
[1776685244936,43.4,75265.57,0.06,-0.2056,0.00018,10.3165]
[1776685249839,43.4,75264.44,0.06,-0.20581,0.00018,10.32276]
[1776685249845,43.4,75261.57,0.06,-0.20634,0.00018,10.33792]
[1776685250086,43.4,75261.57,0.06,-0.20634,0.00018,10.33792]
[1776685250190,43.4,75261.57,0.06,-0.20634,0.00018,10.33792]
[1776685250241,43.4,75261.57,0.06,-0.20634,0.00018,10.33792]
[1776685250321,43.4,75261.57,0.06,-0.20634,0.00018,10.33792]
[1776685250658,43.4,75255.38,0.06,-0.20746,0.00018,10.37045]
[1776685252314,43.4,75255.38,0.06,-0.20746,0.00018,10.37045]
[1776685252359,43.4,75255.38,0.06,-0.20746,0.00018,10.37045]
[1776685252390,43.4,75255.38,0.06,-0.20746,0.00018,10.37045]
[1776685253928,43.4,75255.06,0.06,-0.20753,0.00018,10.37228]
[1776685254361,43.4,75257.9,0.06,-0.20701,0.00018,10.35748]
[1776685254391,43.41,75260.71,0.06,-0.20651,0.00018,10.3428]
[1776685259971,43.41,75263.15,0.06,-0.20607,0.00018,10.33034]
[1776685260345,43.41,75254.52,0.06,-0.20765,0.00018,10.37574]
[1776685265513,43.41,75257.57,0.06,-0.2071,0.00018,10.35988]
[1776685265612,43.41,75262.92,0.06,-0.20613,0.00018,10.33184]
[1776685268680,43.41,75264.31,0.06,-0.20588,0.00018,10.32467]
[1776685270103,43.41,75264.52,0.06,-0.20585,0.00018,10.32374]
[1776685270573,43.41,75264.52,0.06,-0.20585,0.00018,10.32374]
[1776685272120,43.41,75264.23,0.06,-0.2059,0.00018,10.32522]
[1776685272129,43.41,75264.23,0.06,-0.2059,0.00018,10.32522]
[1776685272665,43.41,75263.51,0.06,-0.20603,0.00018,10.32894]
[1776685276118,43.41,75263.07,0.06,-0.2061,0.00018,10.33109]
[1776685276182,43.41,75263.07,0.06,-0.2061,0.00018,10.33109]
[1776685278326,43.41,75264.03,0.06,-0.20592,0.00018,10.32594]
[1776685278380,43.41,75264.03,0.06,-0.20592,0.00018,10.32594]
[1776685279056,43.41,75264.03,0.06,-0.20592,0.00018,10.32594]
[1776685279114,43.41,75264.1,0.06,-0.20591,0.00018,10.32552]
[1776685280007,43.41,75264.1,0.06,-0.20591,0.00018,10.32552]
[1776685280242,43.41,75264.13,0.06,-0.2059,0.00018,10.32528]
[1776685286936,43.4,75259.91,0.06,-0.20665,0.00018,10.34696]
[1776685286958,43.4,75259.46,0.06,-0.20673,0.00018,10.34925]
[1776685290561,43.4,75254.37,0.06,-0.20764,0.00018,10.37559]
[1776685296603,43.4,75254.62,0.06,-0.20749,0.00018,10.36689]
[1776685300632,43.4,75260.55,0.06,-0.20641,0.00018,10.33561]
[1776685304659,43.4,75254.65,0.06,-0.20748,0.00018,10.36645]
[1776685309695,43.4,75253.82,0.06,-0.20762,0.00018,10.37066]
[1776685314052,43.4,75252.48,0.06,-0.20786,0.00018,10.37751]
[1776685314629,43.4,75252.55,0.06,-0.20785,0.00018,10.37708]
[1776685314849,43.4,75252.55,0.06,-0.20785,0.00018,10.37708]
[1776685316660,43.39,75256.18,0.06,-0.20718,0.00018,10.35795]
[1776685318543,43.39,75259.62,0.06,-0.20655,0.00018,10.33985]
[1776685318584,43.39,75259.62,0.06,-0.20655,0.00018,10.33985]
[1776685322280,43.39,75254.75,0.06,-0.20744,0.00018,10.3653]
[1776685322790,43.39,75254.91,0.06,-0.20741,0.00018,10.36443]
[1776685323695,43.39,75254.91,0.06,-0.20741,0.00018,10.36443]
[1776685323789,43.39,75254.91,0.06,-0.20741,0.00018,10.36443]
[1776685323836,43.39,75240.89,0.06,-0.20997,0.00018,10.43775]
[1776685324455,43.39,75240.89,0.06,-0.20997,0.00018,10.43775]
[1776685324508,43.39,75240.89,0.06,-0.20997,0.00018,10.43775]
[1776685324759,43.39,75240.89,0.06,-0.20997,0.00018,10.43775]
[1776685324797,43.39,75240.89,0.06,-0.20997,0.00018,10.43775]
[1776685324848,43.39,75234.06,0.06,-0.21122,0.00018,10.47333]
[1776685326784,43.39,75234.06,0.06,-0.21122,0.00018,10.47333]
[1776685326825,43.39,75234.06,0.06,-0.21122,0.00018,10.47333]
[1776685328828,43.39,75230.09,0.06,-0.21195,0.00018,10.49387]
[1776685334873,43.39,75231.59,0.06,-0.21166,0.00018,10.48562]
[1776685340883,43.39,75231.04,0.06,-0.21175,0.00018,10.48825]
[1776685345949,43.39,75228.6,0.06,-0.21219,0.00018,10.50065]
[1776685350985,43.39,75226.99,0.06,-0.21248,0.00018,10.50883]
[1776685352793,43.38,75226.44,0.06,-0.21249,0.00018,10.5046]
[1776685353086,43.38,75226.44,0.06,-0.21249,0.00018,10.5046]
[1776685356823,43.38,75228.38,0.06,-0.21212,0.00018,10.49439]
[1776685356996,43.38,75228.38,0.06,-0.21212,0.00018,10.49439]
[1776685359456,43.38,75229.76,0.06,-0.21187,0.00018,10.48712]
[1776685359531,43.38,75229.76,0.06,-0.21187,0.00018,10.48712]
[1776685360027,43.38,75229.76,0.06,-0.21187,0.00018,10.48712]
[1776685360125,43.38,75235.66,0.06,-0.21078,0.00018,10.45637]
[1776685360933,43.38,75235.66,0.06,-0.21078,0.00018,10.45637]
[1776685361058,43.38,75235.66,0.06,-0.21078,0.00018,10.45635]
[1776685362067,43.38,75242.17,0.06,-0.20958,0.00018,10.4224]
[1776685362472,43.38,75242.17,0.06,-0.20958,0.00018,10.4224]
[1776685362572,43.38,75244.33,0.06,-0.20919,0.00018,10.41116]
[1776685368105,43.38,75246.44,0.06,-0.20881,0.00018,10.40037]
[1776685370119,43.38,75252.86,0.06,-0.20764,0.00018,10.36672]
[1776685375155,43.38,75254.91,0.06,-0.20726,0.00018,10.35574]
[1776685375501,43.38,75254.91,0.06,-0.20726,0.00018,10.35574]
[1776685376106,43.38,75254.91,0.06,-0.20726,0.00018,10.35574]
[1776685378653,43.38,75256.8,0.06,-0.2069,0.00018,10.34562]
[1776685379385,43.38,75256.79,0.06,-0.2069,0.00018,10.34556]
[1776685381470,43.38,75256.74,0.06,-0.20691,0.00018,10.34561]
[1776685383433,43.38,75254.74,0.06,-0.20726,0.00018,10.35586]
[1776685386901,43.38,75254.59,0.06,-0.20728,0.00018,10.35628]
[1776685386941,43.38,75254.59,0.06,-0.20728,0.00018,10.35628]
[1776685386973,43.37,75254.65,0.06,-0.20726,0.00018,10.35583]
[1776685387530,43.37,75254.65,0.06,-0.20726,0.00018,10.35583]
[1776685387618,43.37,75261.74,0.06,-0.20597,0.00018,10.3185]
[1776685388260,43.37,75261.74,0.06,-0.20597,0.00018,10.3185]
[1776685388266,43.37,75261.74,0.06,-0.20597,0.00018,10.3185]
[1776685388345,43.37,75261.74,0.06,-0.20597,0.00018,10.3185]
[1776685389545,43.37,75265.36,0.06,-0.20531,0.00018,10.2994]
[1776685391255,43.37,75265.34,0.06,-0.20531,0.00018,10.29939]
[1776685393948,43.37,75264.52,0.06,-0.20545,0.00018,10.30357]
[1776685395176,43.37,75259.91,0.06,-0.20629,0.00018,10.3277]
[1776685395180,43.37,75259.91,0.06,-0.20629,0.00018,10.3277]
[1776685396009,43.37,75260.48,0.06,-0.20618,0.00018,10.32451]
[1776685397757,43.37,75260.48,0.06,-0.20618,0.00018,10.32451]
[1776685399327,43.37,75260.48,0.06,-0.20618,0.00018,10.32451]
[1776685399336,43.37,75260.48,0.06,-0.20618,0.00018,10.32451]
[1776685399402,43.37,75260.48,0.06,-0.20618,0.00018,10.32451]
[1776685399610,43.37,75260.48,0.06,-0.20618,0.00018,10.32451]
[1776685399638,43.37,75260.48,0.06,-0.20618,0.00018,10.32451]
[1776685399740,43.37,75263.23,0.06,-0.20568,0.00018,10.31007]
[1776685402810,43.37,75264.41,0.06,-0.20546,0.00018,10.30371]
[1776685403192,43.37,75264.41,0.06,-0.20546,0.00018,10.30371]
[1776685403241,43.37,75264.69,0.06,-0.20541,0.00018,10.30217]
[1776685403695,43.37,75264.69,0.06,-0.20541,0.00018,10.30217]
[1776685404200,43.37,75264.69,0.06,-0.20541,0.00018,10.30217]
[1776685405706,43.37,75266.77,0.06,-0.20502,0.00018,10.29109]
[1776685405782,43.37,75261.42,0.06,-0.20599,0.00018,10.31914]
[1776685408009,43.37,75261.64,0.06,-0.20595,0.00018,10.31789]
[1776685413420,43.36,75261.48,0.06,-0.20586,0.00018,10.31109]
[1776685418455,43.36,75263.34,0.06,-0.20551,0.00018,10.30093]
[1776685422186,43.36,75263.49,0.06,-0.20548,0.00018,10.3]
[1776685422188,43.36,75263.74,0.06,-0.20543,0.00018,10.29854]
[1776685423215,43.36,75263.74,0.06,-0.20543,0.00018,10.29854]
[1776685423317,43.36,75263.74,0.06,-0.20543,0.00018,10.29856]
[1776685424375,43.36,75263.74,0.06,-0.20543,0.00018,10.29856]
[1776685424977,43.36,75263.74,0.06,-0.20543,0.00018,10.29856]
[1776685425145,43.36,75263.59,0.06,-0.20546,0.00018,10.29928]
[1776685425927,43.36,75263.59,0.06,-0.20546,0.00018,10.29928]
[1776685426218,43.36,75255.75,0.06,-0.20688,0.00018,10.34058]
[1776685431549,43.36,75252.44,0.06,-0.2075,0.00018,10.35837]
[1776685436583,43.36,75256.08,0.06,-0.20685,0.00018,10.33967]
[1776685442624,43.37,75256.85,0.06,-0.20673,0.00018,10.33607]
[1776685444686,43.37,75257.45,0.06,-0.20662,0.00018,10.33299]
[1776685446103,43.37,75259.14,0.06,-0.20631,0.00018,10.3242]
[1776685451687,43.37,75265.1,0.06,-0.20524,0.00018,10.29294]
[1776685457211,43.37,75265.29,0.06,-0.2052,0.00018,10.29197]
[1776685457242,43.37,75265.1,0.06,-0.20524,0.00018,10.29299]
[1776685457578,43.37,75265.1,0.06,-0.20524,0.00018,10.29299]
[1776685457731,43.37,75265.1,0.06,-0.20524,0.00018,10.29299]
[1776685459745,43.37,75256.69,0.06,-0.20676,0.00018,10.33707]
[1776685464495,43.37,75256.22,0.06,-0.20684,0.00018,10.33935]
[1776685464780,43.37,75256.11,0.06,-0.20686,0.00018,10.33988]
[1776685466474,43.37,75255.24,0.06,-0.20701,0.00018,10.3444]
[1776685466547,43.37,75255.24,0.06,-0.20701,0.00018,10.3444]
[1776685466880,43.37,75255.24,0.06,-0.20701,0.00018,10.3444]
[1776685467205,43.37,75255.24,0.06,-0.20701,0.00018,10.3444]
[1776685467163,43.37,75245.21,0.06,-0.20884,0.00018,10.39688]
[1776685467346,43.37,75245.21,0.06,-0.20884,0.00018,10.39688]
[1776685467667,43.37,75245.21,0.06,-0.20884,0.00018,10.39688]
[1776685467889,43.37,75231.59,0.06,-0.21135,0.00018,10.46802]
[1776685470822,43.37,75230.79,0.06,-0.21149,0.00018,10.47208]
[1776685476080,43.36,75229.48,0.06,-0.21163,0.00018,10.47167]
[1776685481902,43.36,75226.76,0.06,-0.21212,0.00018,10.48546]
[1776685486934,43.36,75231.31,0.06,-0.21127,0.00018,10.46156]
[1776685488404,43.36,75232.32,0.06,-0.21109,0.00018,10.45627]
[1776685491689,43.36,75232.48,0.06,-0.21105,0.00018,10.45532]
[1776685496380,43.36,75232.23,0.06,-0.2111,0.00018,10.45652]
[1776685497545,43.36,75232.56,0.06,-0.21103,0.00018,10.45469]
[1776685501503,43.36,75235.87,0.06,-0.21042,0.00018,10.43731]
[1776685501618,43.36,75235.87,0.06,-0.21042,0.00018,10.43731]
[1776685501719,43.36,75235.87,0.06,-0.21042,0.00018,10.43731]
[1776685501938,43.36,75235.87,0.06,-0.21042,0.00018,10.43731]
[1776685502023,43.36,75235.87,0.06,-0.21042,0.00018,10.43731]
[1776685502045,43.36,75236.18,0.06,-0.21036,0.00018,10.43568]
[1776685502851,43.36,75236.18,0.06,-0.21036,0.00018,10.43568]
[1776685503056,43.36,75246.83,0.06,-0.20841,0.00018,10.38]
[1776685505063,43.36,75255.23,0.06,-0.20688,0.00018,10.33605]
[1776685508946,43.36,75259.21,0.06,-0.20616,0.00018,10.31537]
[1776685509090,43.36,75259.42,0.06,-0.20612,0.00018,10.31428]
[1776685514126,43.36,75259.66,0.06,-0.20608,0.00018,10.31313]
[1776685519161,43.36,75260.51,0.06,-0.20593,0.00018,10.30878]
[1776685521431,43.36,75260.66,0.06,-0.20591,0.00018,10.30804]
[1776685521481,43.36,75260.66,0.06,-0.20591,0.00018,10.30804]
[1776685523081,43.36,75260.99,0.06,-0.20585,0.00018,10.30633]
[1776685525080,43.36,75261.43,0.06,-0.20576,0.00018,10.30388]
[1776685525166,43.36,75261.43,0.06,-0.20576,0.00018,10.30388]
[1776685528836,43.36,75261.86,0.06,-0.20568,0.00018,10.30146]
[1776685528858,43.36,75261.86,0.06,-0.20568,0.00018,10.30146]
[1776685528868,43.36,75261.86,0.06,-0.20568,0.00018,10.30146]
[1776685530787,43.36,75261.21,0.06,-0.2058,0.00018,10.30494]
[1776685530852,43.36,75261.21,0.06,-0.2058,0.00018,10.30494]
[1776685531160,43.36,75261.21,0.06,-0.2058,0.00018,10.30494]
[1776685531524,43.36,75260.21,0.06,-0.20589,0.00018,10.30319]
[1776685531538,43.36,75260.21,0.06,-0.20589,0.00018,10.30319]
[1776685531546,43.36,75260.21,0.06,-0.20589,0.00018,10.30319]
[1776685538293,43.36,75258.54,0.06,-0.20619,0.00018,10.31204]
[1776685540695,43.36,75258.74,0.06,-0.20616,0.00018,10.31099]
[1776685541275,43.36,75258.74,0.06,-0.20616,0.00018,10.31099]
[1776685541439,43.36,75258.98,0.06,-0.20611,0.00018,10.30973]
[1776685541520,43.36,75258.98,0.06,-0.20611,0.00018,10.30973]
[1776685541619,43.36,75258.98,0.06,-0.20611,0.00018,10.30973]
[1776685541703,43.36,75258.98,0.06,-0.20611,0.00018,10.30973]
[1776685541783,43.36,75258.98,0.06,-0.20611,0.00018,10.30973]
[1776685542004,43.36,75258.98,0.06,-0.20611,0.00018,10.30973]
[1776685542071,43.36,75258.98,0.06,-0.20611,0.00018,10.30973]
[1776685542326,43.36,75268.55,0.06,-0.20438,0.00018,10.25939]
[1776685542937,43.36,75268.55,0.06,-0.20438,0.00018,10.25939]
[1776685543331,43.36,75278.91,0.06,-0.20251,0.00018,10.20472]
[1776685544337,43.36,75290.18,0.06,-0.20049,0.00018,10.14525]
[1776685544502,43.36,75290.18,0.06,-0.20049,0.00018,10.14525]
[1776685547055,43.36,75294.58,0.06,-0.19971,0.00018,10.12207]
[1776685547451,43.36,75294.98,0.06,-0.19964,0.00018,10.11995]
[1776685547481,43.36,75294.98,0.06,-0.19964,0.00018,10.11995]
[1776685547669,43.36,75294.98,0.06,-0.19964,0.00018,10.11995]
[1776685549447,43.36,75292.87,0.06,-0.20002,0.00018,10.13115]
[1776685550408,43.36,75292.91,0.06,-0.20001,0.00018,10.13093]
[1776685551464,43.36,75292.95,0.06,-0.2,0.00018,10.13072]
[1776685552602,43.36,75292.94,0.06,-0.20001,0.00018,10.13077]
[1776685553432,43.36,75292.94,0.06,-0.20001,0.00018,10.13086]
[1776685554540,43.36,75293.5,0.06,-0.19991,0.00018,10.12808]
[1776685555489,43.36,75293.66,0.06,-0.19989,0.00018,10.12723]
[1776685556356,43.36,75293.66,0.06,-0.19989,0.00018,10.12723]
[1776685556406,43.36,75291.99,0.06,-0.20019,0.00018,10.13618]
[1776685557466,43.36,75288.7,0.06,-0.20078,0.00018,10.15368]
[1776685557514,43.36,75282.01,0.06,-0.20198,0.00018,10.18913]
[1776685564374,43.37,75281.62,0.06,-0.20205,0.00018,10.19133]
[1776685564485,43.37,75278.25,0.06,-0.20266,0.00018,10.20918]
[1776685567031,43.37,75278.65,0.06,-0.20259,0.00018,10.20708]
[1776685567153,43.37,75278.65,0.06,-0.20259,0.00018,10.20708]
[1776685567358,43.37,75282.99,0.06,-0.20181,0.00018,10.18417]
[1776685568032,43.37,75260.7,0.06,-0.20583,0.00018,10.30168]
[1776685569389,43.37,75247.85,0.06,-0.20818,0.00018,10.36914]
[1776685569493,43.37,75247.85,0.06,-0.20818,0.00018,10.36914]
[1776685569547,43.37,75247.85,0.06,-0.20818,0.00018,10.36914]
[1776685570191,43.37,75247.85,0.06,-0.20818,0.00018,10.36914]
[1776685570444,43.37,75249.6,0.06,-0.20786,0.00018,10.35994]
[1776685570514,43.37,75249.6,0.06,-0.20786,0.00018,10.35994]
[1776685570576,43.37,75258.76,0.06,-0.20619,0.00018,10.31198]
[1776685572156,43.37,75264.4,0.06,-0.20517,0.00018,10.28238]
[1776685575477,43.37,75267.19,0.06,-0.20466,0.00018,10.2676]
[1776685575789,43.37,75267.19,0.06,-0.20466,0.00018,10.2676]
[1776685575869,43.37,75267.19,0.06,-0.20466,0.00018,10.2676]
[1776685576009,43.37,75267.19,0.06,-0.20466,0.00018,10.2676]
[1776685576121,43.37,75267.19,0.06,-0.20466,0.00018,10.2676]
[1776685576324,43.37,75273.43,0.06,-0.20353,0.00018,10.23471]
[1776685576489,43.37,75273.43,0.06,-0.20353,0.00018,10.23471]
[1776685577125,43.37,75273.43,0.06,-0.20353,0.00018,10.23471]
[1776685577201,43.37,75259.14,0.06,-0.20612,0.00018,10.30993]
[1776685578066,43.37,75252.18,0.06,-0.20739,0.00018,10.34649]
[1776685582386,43.37,75253.09,0.06,-0.20721,0.00018,10.3415]
[1776685583400,43.36,75246.91,0.06,-0.20833,0.00018,10.37351]
[1776685583970,43.36,75246.91,0.06,-0.20833,0.00018,10.37351]
[1776685584178,43.36,75246.91,0.06,-0.20833,0.00018,10.37351]
[1776685584216,43.36,75246.91,0.06,-0.20833,0.00018,10.37351]
[1776685584257,43.36,75246.91,0.06,-0.20833,0.00018,10.37351]
[1776685584340,43.36,75244.53,0.06,-0.20877,0.00018,10.38596]
[1776685584850,43.36,75244.53,0.06,-0.20877,0.00018,10.38596]
[1776685584917,43.36,75244.53,0.06,-0.20877,0.00018,10.38596]
[1776685585021,43.36,75223.69,0.06,-0.2126,0.00019,10.4946]
[1776685585594,43.36,75223.69,0.06,-0.2126,0.00019,10.4946]
[1776685585624,43.36,75223.69,0.06,-0.2126,0.00019,10.4946]
[1776685585695,43.36,75215.35,0.06,-0.21415,0.00019,10.53783]
[1776685591933,43.37,75215.55,0.06,-0.21413,0.00019,10.53727]
[1776685594873,43.37,75220.71,0.06,-0.21308,0.00019,10.50349]
[1776685595740,43.36,75221.04,0.06,-0.21301,0.00019,10.50172]
[1776685596697,43.36,75221.4,0.06,-0.21294,0.00019,10.49976]
[1776685596756,43.36,75221.4,0.06,-0.21294,0.00019,10.49976]
[1776685596797,43.36,75221.52,0.06,-0.21292,0.00019,10.49906]
[1776685598215,43.36,75221.52,0.06,-0.21292,0.00019,10.49906]
[1776685598317,43.36,75222.39,0.06,-0.21275,0.00019,10.49445]
[1776685600692,43.36,75221.91,0.06,-0.21284,0.00019,10.49677]
[1776685600826,43.36,75221.91,0.06,-0.21284,0.00019,10.49677]
[1776685601196,43.36,75221.91,0.06,-0.21284,0.00019,10.49677]
[1776685601342,43.36,75224.38,0.06,-0.21238,0.00019,10.48385]
[1776685601992,43.36,75224.38,0.06,-0.21238,0.00019,10.48385]
[1776685603422,43.36,75227.89,0.06,-0.21172,0.00018,10.4655]
[1776685604646,43.36,75227.7,0.06,-0.21176,0.00018,10.46637]
[1776685610826,43.36,75223.58,0.06,-0.2125,0.00019,10.48734]
[1776685615849,43.35,75224.33,0.06,-0.21235,0.00019,10.48306]
[1776685620645,43.35,75225.16,0.06,-0.21219,0.00019,10.47844]
[1776685620695,43.35,75225.16,0.06,-0.21219,0.00019,10.47844]
[1776685620706,43.35,75225.16,0.06,-0.21219,0.00019,10.47844]
[1776685623587,43.35,75227.68,0.06,-0.21171,0.00018,10.46508]
[1776685624199,43.35,75227.68,0.06,-0.21171,0.00018,10.46508]
[1776685624500,43.35,75228.3,0.06,-0.2116,0.00018,10.46187]
[1776685624642,43.35,75228.3,0.06,-0.2116,0.00018,10.46187]
[1776685624950,43.35,75228.3,0.06,-0.2116,0.00018,10.46187]
[1776685625254,43.35,75228.3,0.06,-0.2116,0.00018,10.46187]
[1776685625353,43.35,75228.3,0.06,-0.2116,0.00018,10.46187]
[1776685625372,43.35,75245.02,0.06,-0.20852,0.00018,10.37457]
[1776685626933,43.35,75254.1,0.06,-0.20686,0.00018,10.32689]
[1776685627638,43.35,75254.1,0.06,-0.20686,0.00018,10.32689]
[1776685627682,43.35,75254.1,0.06,-0.20686,0.00018,10.32689]
[1776685627940,43.35,75269.57,0.06,-0.20405,0.00018,10.24551]
[1776685628666,43.35,75269.57,0.06,-0.20405,0.00018,10.24551]
[1776685631931,43.35,75270.11,0.06,-0.20395,0.00018,10.24269]
[1776685632420,43.35,75269.73,0.06,-0.20402,0.00018,10.24468]
[1776685633519,43.35,75269.73,0.06,-0.20402,0.00018,10.24466]
[1776685633595,43.35,75269.73,0.06,-0.20402,0.00018,10.24466]
[1776685633983,43.35,75268.28,0.06,-0.20428,0.00018,10.25229]
[1776685635362,43.35,75268.28,0.06,-0.20428,0.00018,10.25229]
[1776685635423,43.35,75264.63,0.06,-0.20494,0.00018,10.27151]
[1776685636284,43.35,75264.63,0.06,-0.20494,0.00018,10.27151]
[1776685636293,43.35,75264.63,0.06,-0.20494,0.00018,10.27151]
[1776685639826,43.35,75266.48,0.06,-0.2046,0.00018,10.26161]
[1776685639910,43.35,75266.48,0.06,-0.2046,0.00018,10.26161]
[1776685639915,43.35,75266.48,0.06,-0.2046,0.00018,10.26161]
[1776685639938,43.35,75266.48,0.06,-0.2046,0.00018,10.26161]
[1776685640202,43.35,75266.48,0.06,-0.2046,0.00018,10.26161]
[1776685640381,43.35,75266.48,0.06,-0.2046,0.00018,10.26161]
[1776685640426,43.35,75272.39,0.06,-0.20353,0.00018,10.23043]
[1776685640661,43.35,75272.39,0.06,-0.20353,0.00018,10.23043]
[1776685642280,43.35,75272.39,0.06,-0.20353,0.00018,10.23039]
[1776685642462,43.35,75272.39,0.06,-0.20353,0.00018,10.23039]
[1776685642335,43.35,75279.28,0.06,-0.20229,0.00018,10.19402]
[1776685643864,43.35,75279.28,0.06,-0.20229,0.00018,10.19406]
[1776685644471,43.35,75280.13,0.06,-0.20214,0.00018,10.18962]
[1776685650101,43.35,75275.1,0.06,-0.20306,0.00018,10.21642]
[1776685654667,43.35,75272.12,0.06,-0.2035,0.00018,10.22522]
[1776685655427,43.35,75272.12,0.06,-0.2035,0.00018,10.22522]
[1776685655437,43.35,75266.12,0.06,-0.20459,0.00018,10.25686]
[1776685655512,43.35,75266.12,0.06,-0.20459,0.00018,10.25686]
[1776685655576,43.35,75266.12,0.06,-0.20459,0.00018,10.25686]
[1776685655901,43.35,75266.12,0.06,-0.20459,0.00018,10.25686]
[1776685658159,43.35,75260.45,0.06,-0.20562,0.00018,10.28667]
[1776685660553,43.35,75261.82,0.06,-0.20536,0.00018,10.27936]
[1776685660599,43.35,75261.82,0.06,-0.20536,0.00018,10.27936]
[1776685660612,43.35,75261.82,0.06,-0.20536,0.00018,10.27936]
[1776685665789,43.35,75263.79,0.06,-0.205,0.00018,10.26877]
[1776685667253,43.35,75263.92,0.06,-0.20497,0.00018,10.26804]
[1776685667386,43.35,75263.92,0.06,-0.20497,0.00018,10.26804]
[1776685667395,43.35,75263.92,0.06,-0.20497,0.00018,10.26804]
[1776685667392,43.35,75269.28,0.06,-0.204,0.00018,10.23976]
[1776685667518,43.35,75269.28,0.06,-0.204,0.00018,10.23976]
[1776685667577,43.35,75269.28,0.06,-0.204,0.00018,10.23976]
[1776685668292,43.35,75269.28,0.06,-0.204,0.00018,10.23976]
[1776685668348,43.35,75269.28,0.06,-0.204,0.00018,10.23976]
[1776685670241,43.35,75275.43,0.06,-0.20289,0.00018,10.20728]
[1776685675275,43.35,75275.51,0.06,-0.20288,0.00018,10.20703]
[1776685680311,43.34,75272.48,0.06,-0.20339,0.00018,10.22188]
[1776685680879,43.34,75272.48,0.06,-0.20339,0.00018,10.22188]
[1776685681174,43.34,75272.48,0.06,-0.20339,0.00018,10.22188]
[1776685681318,43.34,75271.43,0.06,-0.20355,0.00018,10.22658]
[1776685682325,43.34,75262.09,0.06,-0.20525,0.00018,10.27614]
[1776685682881,43.34,75262.09,0.06,-0.20525,0.00018,10.27614]
[1776685682972,43.34,75262.09,0.06,-0.20525,0.00018,10.27614]
[1776685683421,43.34,75262.09,0.06,-0.20525,0.00018,10.27614]
[1776685683446,43.34,75256.82,0.06,-0.20621,0.00018,10.30382]
[1776685683623,43.34,75256.82,0.06,-0.20621,0.00018,10.30382]
[1776685684339,43.34,75256.82,0.06,-0.20621,0.00018,10.30377]
[1776685684746,43.34,75256.82,0.06,-0.20621,0.00018,10.30377]
[1776685685495,43.34,75256.82,0.06,-0.20621,0.00018,10.30377]
[1776685685348,43.34,75256.79,0.06,-0.20621,0.00018,10.30386]
[1776685686386,43.34,75255.91,0.06,-0.20637,0.00018,10.30842]
[1776685691388,43.34,75253.89,0.06,-0.20673,0.00018,10.31864]
[1776685694818,43.33,75252.86,0.06,-0.2069,0.00018,10.32374]
[1776685694997,43.33,75252.86,0.06,-0.2069,0.00018,10.32374]
[1776685695467,43.33,75252.86,0.06,-0.2069,0.00018,10.32374]
[1776685697040,43.33,75248.01,0.06,-0.20778,0.00018,10.34895]
[1776685702466,43.33,75246.88,0.06,-0.20796,0.00018,10.35397]
[1776685707752,43.32,75247.97,0.06,-0.20774,0.00018,10.34777]
[1776685711174,43.32,75250.88,0.06,-0.20721,0.00018,10.3324]
[1776685711529,43.32,75251.22,0.06,-0.20705,0.00018,10.32357]
[1776685716563,43.32,75253.9,0.06,-0.20656,0.00018,10.30948]
[1776685723613,43.32,75251.27,0.06,-0.20704,0.00018,10.32326]
[1776685726865,43.32,75250.1,0.06,-0.20725,0.00018,10.32939]
[1776685726930,43.32,75250.1,0.06,-0.20725,0.00018,10.32939]
[1776685727377,43.32,75250.1,0.06,-0.20725,0.00018,10.32939]
[1776685727464,43.32,75249.64,0.06,-0.20734,0.00018,10.33181]
[1776685727946,43.32,75249.64,0.06,-0.20734,0.00018,10.33181]
[1776685728028,43.32,75247.01,0.06,-0.20782,0.00018,10.3456]
[1776685732329,43.32,75245.7,0.06,-0.20805,0.00018,10.35238]
[1776685732364,43.32,75245.32,0.06,-0.20812,0.00018,10.35434]
[1776685733000,43.32,75245.32,0.06,-0.20812,0.00018,10.35434]
[1776685733463,43.32,75245.32,0.06,-0.20812,0.00018,10.35434]
[1776685742018,43.32,75249.69,0.06,-0.2073,0.00018,10.33072]
[1776685742072,43.32,75249.69,0.06,-0.2073,0.00018,10.33072]
[1776685742089,43.32,75249.69,0.06,-0.2073,0.00018,10.33072]
[1776685742534,43.32,75249.69,0.06,-0.2073,0.00018,10.33072]
[1776685743361,43.32,75249.35,0.06,-0.20735,0.00018,10.33227]
[1776685743437,43.32,75249.35,0.06,-0.20735,0.00018,10.33227]
[1776685743563,43.32,75249.35,0.06,-0.20735,0.00018,10.33227]
[1776685744432,43.31,75246.77,0.06,-0.20782,0.00018,10.34569]
[1776685744484,43.31,75246.77,0.06,-0.20782,0.00018,10.34569]
[1776685744494,43.31,75246.77,0.06,-0.20782,0.00018,10.34569]
[1776685744596,43.31,75245.81,0.06,-0.208,0.00018,10.35071]
[1776685744642,43.31,75245.81,0.06,-0.208,0.00018,10.35068]
[1776685750803,43.31,75243.94,0.06,-0.20833,0.00018,10.36025]
[1776685755836,43.31,75245.27,0.06,-0.20808,0.00018,10.35308]
[1776685761193,43.31,75247.89,0.06,-0.2076,0.00018,10.33922]
[1776685761211,43.31,75247.89,0.06,-0.2076,0.00018,10.33922]
[1776685761273,43.31,75247.89,0.06,-0.2076,0.00018,10.33922]
[1776685761357,43.31,75248.26,0.06,-0.20753,0.00018,10.33725]
[1776685761794,43.31,75248.26,0.06,-0.20753,0.00018,10.33725]
[1776685762406,43.31,75248.26,0.06,-0.20753,0.00018,10.33725]
[1776685762551,43.31,75251.56,0.06,-0.20692,0.00018,10.3199]
[1776685762967,43.31,75251.56,0.06,-0.20692,0.00018,10.3199]
[1776685763523,43.31,75257.93,0.06,-0.20576,0.00018,10.28639]
[1776685769033,43.31,75258.58,0.06,-0.20564,0.00018,10.28276]
[1776685769238,43.31,75258.58,0.06,-0.20564,0.00018,10.28276]
[1776685769277,43.31,75258.58,0.06,-0.20563,0.00018,10.28268]
[1776685772956,43.31,75252.28,0.06,-0.20667,0.00018,10.30838]
[1776685778998,43.3,75252.57,0.06,-0.2066,0.00018,10.30623]
[1776685784032,43.3,75252.25,0.06,-0.20664,0.00018,10.30742]
[1776685789130,43.3,75255.45,0.06,-0.20604,0.00018,10.29021]
[1776685789488,43.3,75255.45,0.06,-0.20604,0.00018,10.29021]
[1776685792482,43.29,75260.76,0.06,-0.20507,0.00018,10.26203]
[1776685792513,43.29,75260.76,0.06,-0.20507,0.00018,10.26203]
[1776685793025,43.29,75259.83,0.06,-0.20524,0.00018,10.26689]
[1776685793123,43.29,75254.9,0.06,-0.20613,0.00018,10.2928]
[1776685793993,43.29,75254.9,0.06,-0.20613,0.00018,10.2928]
[1776685800145,43.29,75251.35,0.06,-0.20678,0.00018,10.31144]
[1776685805180,43.29,75250.27,0.06,-0.20698,0.00018,10.31722]
[1776685809208,43.3,75255.41,0.06,-0.20605,0.00018,10.29034]
[1776685810256,43.3,75255.41,0.06,-0.20605,0.00018,10.29034]
[1776685810268,43.3,75255.41,0.06,-0.20605,0.00018,10.29034]
[1776685810334,43.3,75255.41,0.06,-0.20605,0.00018,10.29034]
[1776685810435,43.3,75250.74,0.06,-0.2069,0.00018,10.31495]
[1776685813236,43.3,75245.31,0.06,-0.2079,0.00018,10.34353]
[1776685815690,43.3,75246.14,0.06,-0.20775,0.00018,10.33916]
[1776685815787,43.3,75246.14,0.06,-0.20775,0.00018,10.33916]
[1776685816459,43.3,75246.14,0.06,-0.20775,0.00018,10.33916]
[1776685816644,43.3,75247.02,0.06,-0.20759,0.00018,10.33454]
[1776685817278,43.3,75247.02,0.06,-0.20759,0.00018,10.33455]
[1776685821897,43.3,75246.15,0.06,-0.20775,0.00018,10.33912]
[1776685821956,43.3,75246.15,0.06,-0.20775,0.00018,10.33912]
[1776685821968,43.3,75246.15,0.06,-0.20775,0.00018,10.33912]
[1776685822018,43.3,75246.15,0.06,-0.20775,0.00018,10.33912]
[1776685822096,43.3,75246.15,0.06,-0.20775,0.00018,10.33912]
[1776685822520,43.3,75246.15,0.06,-0.20775,0.00018,10.33912]
[1776685822578,43.3,75232.8,0.06,-0.2102,0.00018,10.40905]
[1776685824602,43.3,75227.57,0.06,-0.21117,0.00019,10.43649]
[1776685830637,43.3,75228.36,0.06,-0.21102,0.00018,10.43232]
[1776685830728,43.3,75228.57,0.06,-0.21098,0.00018,10.43121]
[1776685836409,43.3,75228.31,0.06,-0.21094,0.00018,10.42552]
[1776685841427,43.3,75227.8,0.06,-0.21103,0.00019,10.42815]
[1776685844989,43.3,75227.15,0.06,-0.21115,0.00019,10.43152]
[1776685846840,43.3,75229.92,0.06,-0.21064,0.00018,10.41703]
[1776685847949,43.3,75230.79,0.06,-0.21048,0.00018,10.41249]
[1776685848132,43.3,75230.79,0.06,-0.21048,0.00018,10.41249]
[1776685848178,43.3,75230.79,0.06,-0.21048,0.00018,10.41249]
[1776685848189,43.3,75230.79,0.06,-0.21048,0.00018,10.41249]
[1776685848307,43.3,75230.79,0.06,-0.21048,0.00018,10.41249]
[1776685848587,43.3,75243.75,0.06,-0.20809,0.00018,10.34466]
[1776685848865,43.3,75243.75,0.06,-0.20809,0.00018,10.34466]
[1776685850509,43.3,75251.97,0.06,-0.20659,0.00018,10.30147]
[1776685850951,43.3,75251.97,0.06,-0.20659,0.00018,10.30147]
[1776685850962,43.3,75251.97,0.06,-0.20659,0.00018,10.30147]
[1776685851519,43.3,75253.11,0.06,-0.20638,0.00018,10.29551]
[1776685856551,43.3,75256.44,0.06,-0.20578,0.00018,10.27813]
[1776685862597,43.29,75257.15,0.06,-0.20563,0.00018,10.27396]
[1776685863104,43.29,75257.15,0.06,-0.20563,0.00018,10.27396]
[1776685863377,43.29,75257.15,0.06,-0.20563,0.00018,10.27396]
[1776685863452,43.29,75257.15,0.06,-0.20563,0.00018,10.27396]
[1776685865034,43.29,75257.74,0.06,-0.20552,0.00018,10.27071]
[1776685870137,43.29,75259.23,0.06,-0.20524,0.00018,10.26249]
[1776685870652,43.29,75259.49,0.06,-0.20519,0.00018,10.26104]
[1776685871657,43.29,75252.06,0.06,-0.20654,0.00018,10.30008]
[1776685876693,43.29,75250.87,0.06,-0.20675,0.00018,10.30621]
[1776685881728,43.29,75253.58,0.06,-0.20625,0.00018,10.29171]
[1776685886762,43.29,75255.82,0.06,-0.20584,0.00018,10.27988]
[1776685888679,43.29,75255.82,0.06,-0.20584,0.00018,10.27988]
[1776685888766,43.29,75254.75,0.06,-0.20603,0.00018,10.2855]
[1776685888775,43.29,75254.75,0.06,-0.20603,0.00018,10.2855]
[1776685888872,43.29,75254.75,0.06,-0.20603,0.00018,10.2855]
[1776685891536,43.29,75252.43,0.06,-0.20645,0.00018,10.29766]
[1776685891572,43.29,75252.43,0.06,-0.20645,0.00018,10.29766]
[1776685891583,43.29,75252.43,0.06,-0.20645,0.00018,10.29766]
[1776685892125,43.29,75252.58,0.06,-0.20633,0.00018,10.28982]
[1776685892151,43.29,75252.58,0.06,-0.20633,0.00018,10.28982]
[1776685892628,43.29,75252.58,0.06,-0.20633,0.00018,10.28982]
[1776685892668,43.29,75252.58,0.06,-0.20633,0.00018,10.28982]
[1776685893628,43.29,75252.44,0.06,-0.20636,0.00018,10.29054]
[1776685893705,43.29,75251.99,0.06,-0.20644,0.00018,10.29289]
[1776685893806,43.29,75251.99,0.06,-0.20644,0.00018,10.29289]
[1776685894132,43.29,75246.26,0.06,-0.20749,0.00018,10.32299]
[1776685896297,43.29,75241.34,0.06,-0.20839,0.00018,10.34895]
[1776685899550,43.29,75236.22,0.06,-0.20934,0.00018,10.37593]
[1776685901455,43.29,75234.89,0.06,-0.20959,0.00018,10.38291]
[1776685901500,43.29,75234.32,0.06,-0.20969,0.00018,10.38591]
[1776685907542,43.29,75233.57,0.06,-0.20983,0.00018,10.3899]
[1776685907615,43.29,75233.57,0.06,-0.20983,0.00018,10.3899]
[1776685909554,43.29,75237.13,0.06,-0.20918,0.00018,10.37132]
[1776685910709,43.29,75237.48,0.06,-0.20912,0.00018,10.36952]
[1776685911586,43.29,75237.48,0.06,-0.20912,0.00018,10.36954]
[1776685911599,43.29,75237.48,0.06,-0.20912,0.00018,10.36954]
[1776685913598,43.29,75237.73,0.06,-0.20907,0.00018,10.36829]
[1776685919673,43.29,75241.87,0.06,-0.20832,0.00018,10.34689]
[1776685919690,43.29,75240.81,0.06,-0.20852,0.00018,10.35251]
[1776685924470,43.29,75240.25,0.06,-0.20863,0.00018,10.35568]
[1776685925780,43.29,75235.88,0.06,-0.20944,0.00018,10.37868]
[1776685928649,43.3,75229.52,0.06,-0.21062,0.00018,10.41205]
[1776685929907,43.3,75229.52,0.06,-0.21062,0.00018,10.41208]
[1776685930174,43.3,75226.48,0.06,-0.21118,0.00019,10.42797]
[1776685935811,43.3,75224.1,0.06,-0.21162,0.00019,10.4404]
[1776685938016,43.3,75220.1,0.06,-0.21236,0.00019,10.46122]
[1776685938098,43.3,75220.1,0.06,-0.21236,0.00019,10.46122]
[1776685938203,43.3,75220.1,0.06,-0.21236,0.00019,10.46122]
[1776685938270,43.3,75220.1,0.06,-0.21236,0.00019,10.46122]
[1776685938283,43.3,75220.1,0.06,-0.21236,0.00019,10.46122]
[1776685938305,43.3,75217.97,0.06,-0.21276,0.00019,10.47228]
[1776685939448,43.3,75209.28,0.06,-0.21438,0.00019,10.51742]
[1776685941795,43.3,75208.45,0.06,-0.21453,0.00019,10.52175]
[1776685941902,43.3,75208.45,0.06,-0.21453,0.00019,10.52175]
[1776685941945,43.3,75208.45,0.06,-0.21453,0.00019,10.52175]
[1776685942148,43.3,75208.45,0.06,-0.21453,0.00019,10.52173]
[1776685943791,43.3,75202.3,0.06,-0.21569,0.00019,10.55377]
[1776685947181,43.3,75202.3,0.06,-0.21569,0.00019,10.55382]
[1776685947300,43.3,75202.3,0.06,-0.21569,0.00019,10.55382]
[1776685947435,43.3,75202.3,0.06,-0.21569,0.00019,10.55382]
[1776685947623,43.3,75202.3,0.06,-0.21569,0.00019,10.55382]
[1776685947638,43.3,75193.62,0.06,-0.21732,0.00019,10.5988]
[1776685949537,43.3,75180.77,0.06,-0.21976,0.00019,10.66509]
[1776685950185,43.3,75180.77,0.06,-0.21976,0.00019,10.66509]
[1776685950223,43.3,75187.9,0.06,-0.2184,0.00019,10.62832]
[1776685954580,43.3,75189.0,0.06,-0.2181,0.00019,10.61556]
[1776685954646,43.3,75189.0,0.06,-0.2181,0.00019,10.61556]
[1776685954747,43.3,75190.81,0.06,-0.21776,0.00019,10.6062]
[1776685956092,43.3,75195.17,0.06,-0.21694,0.00019,10.58368]
[1776685956530,43.3,75195.17,0.06,-0.21694,0.00019,10.58368]
[1776685958114,43.3,75198.14,0.06,-0.21638,0.00019,10.56834]
[1776685961084,43.3,75200.58,0.06,-0.21592,0.00019,10.55584]
[1776685962143,43.3,75199.58,0.06,-0.21611,0.00019,10.56106]
[1776685967503,43.3,75199.88,0.06,-0.21606,0.00019,10.5597]
[1776685973116,43.3,75200.68,0.06,-0.21592,0.00019,10.55578]
[1776685974273,43.3,75199.43,0.06,-0.21616,0.00019,10.5623]
[1776685975214,43.3,75196.11,0.06,-0.21678,0.00019,10.57951]
[1776685976312,43.3,75195.36,0.06,-0.21692,0.00019,10.5834]
[1776685981420,43.3,75199.76,0.06,-0.2161,0.00019,10.56079]
[1776685983048,43.3,75200.3,0.06,-0.216,0.00019,10.55803]
[1776685983435,43.3,75200.3,0.06,-0.216,0.00019,10.55803]
[1776685983594,43.3,75200.3,0.06,-0.216,0.00019,10.55803]
[1776685983808,43.3,75203.69,0.06,-0.21537,0.00019,10.5405]
[1776685983880,43.3,75203.69,0.06,-0.21537,0.00019,10.5405]
[1776685984036,43.3,75203.69,0.06,-0.21537,0.00019,10.5405]
[1776685984454,43.3,75203.69,0.06,-0.21537,0.00019,10.5405]
[1776685984765,43.3,75203.69,0.06,-0.21537,0.00019,10.5405]
[1776685984544,43.3,75214.87,0.06,-0.21328,0.00019,10.48249]
[1776685986497,43.3,75214.92,0.06,-0.21327,0.00019,10.4821]
[1776685986829,43.3,75218.38,0.06,-0.21262,0.00019,10.46403]
[1776685988522,43.3,75218.38,0.06,-0.21262,0.00019,10.46398]
[1776685994777,43.3,75219.51,0.06,-0.2124,0.00019,10.45786]
[1776686003500,43.29,75214.76,0.06,-0.21326,0.00019,10.48188]
[1776686008618,43.29,75216.71,0.06,-0.21288,0.00019,10.47129]
[1776686014270,43.29,75216.89,0.06,-0.21274,0.00019,10.46284]
[1776686014658,43.29,75218.03,0.06,-0.21252,0.00019,10.45682]
[1776686016672,43.29,75227.19,0.06,-0.21082,0.00019,10.40891]
[1776686017620,43.29,75227.19,0.06,-0.21082,0.00019,10.40891]
[1776686022841,43.29,75226.36,0.06,-0.21097,0.00019,10.4132]
[1776686027433,43.29,75225.98,0.06,-0.21104,0.00019,10.41515]
[1776686032785,43.29,75224.9,0.06,-0.21124,0.00019,10.42079]
[1776686033107,43.29,75224.9,0.06,-0.21124,0.00019,10.42079]
[1776686038828,43.29,75224.87,0.06,-0.21124,0.00019,10.42096]
[1776686038955,43.29,75224.87,0.06,-0.21124,0.00019,10.42096]
[1776686040452,43.29,75224.8,0.06,-0.21126,0.00019,10.42133]
[1776686040936,43.29,75224.6,0.06,-0.21129,0.00019,10.42238]
[1776686040962,43.29,75224.6,0.06,-0.21129,0.00019,10.42238]
[1776686041851,43.29,75223.65,0.06,-0.21147,0.00019,10.42735]
[1776686044952,43.29,75220.97,0.06,-0.21197,0.00019,10.44131]
[1776686045021,43.29,75220.97,0.06,-0.21197,0.00019,10.44131]
[1776686048526,43.29,75221.11,0.06,-0.21194,0.00019,10.44053]
[1776686048822,43.29,75221.11,0.06,-0.21194,0.00019,10.44053]
[1776686050603,43.29,75228.23,0.06,-0.21062,0.00019,10.40334]
[1776686051613,43.29,75228.23,0.06,-0.21062,0.00019,10.40334]
[1776686053105,43.29,75227.81,0.06,-0.2107,0.00019,10.40558]
[1776686058368,43.29,75227.37,0.06,-0.21078,0.00019,10.40802]
[1776686059187,43.29,75227.81,0.06,-0.2107,0.00019,10.40575]
[1776686059281,43.29,75227.08,0.06,-0.21084,0.00019,10.4096]
[1776686066513,43.29,75226.99,0.06,-0.21086,0.00019,10.41019]
[1776686069315,43.29,75227.03,0.06,-0.21086,0.00019,10.41016]
[1776686069322,43.29,75226.78,0.06,-0.21091,0.00019,10.41151]
[1776686073357,43.29,75226.31,0.06,-0.2109,0.00019,10.40704]
[1776686074774,43.29,75226.38,0.06,-0.21089,0.00019,10.40672]
[1776686074823,43.29,75226.38,0.06,-0.21089,0.00019,10.40672]
[1776686074884,43.29,75220.58,0.06,-0.21197,0.00019,10.43702]
[1776686075366,43.29,75220.58,0.06,-0.21197,0.00019,10.43702]
[1776686075766,43.29,75214.44,0.06,-0.21311,0.00019,10.46901]
[1776686079718,43.29,75211.08,0.06,-0.21374,0.00019,10.4864]
[1776686081390,43.29,75211.32,0.06,-0.21369,0.00019,10.48499]
[1776686086217,43.29,75211.61,0.06,-0.21362,0.00019,10.48324]
[1776686089502,43.29,75216.7,0.06,-0.21267,0.00019,10.45648]
[1776686089758,43.29,75216.7,0.06,-0.21267,0.00019,10.45648]
[1776686091530,43.29,75220.29,0.06,-0.212,0.00019,10.43769]
[1776686093575,43.29,75220.23,0.06,-0.212,0.00019,10.43794]
[1776686100257,43.28,75220.58,0.06,-0.21193,0.00019,10.43584]
[1776686105267,43.28,75220.14,0.06,-0.21201,0.00019,10.43797]
[1776686109583,43.28,75220.43,0.06,-0.21195,0.00019,10.43629]
[1776686109752,43.28,75220.43,0.06,-0.21195,0.00019,10.43629]
[1776686109798,43.28,75220.43,0.06,-0.21195,0.00019,10.43629]
[1776686111197,43.28,75219.96,0.06,-0.21203,0.00019,10.43866]
[1776686111335,43.28,75210.33,0.06,-0.21383,0.00019,10.48896]
[1776686112736,43.28,75210.33,0.06,-0.21383,0.00019,10.48896]
[1776686112783,43.28,75210.33,0.06,-0.21383,0.00019,10.48896]
[1776686112808,43.28,75210.33,0.06,-0.21383,0.00019,10.48896]
[1776686112822,43.28,75210.33,0.06,-0.21383,0.00019,10.48896]
[1776686113276,43.28,75208.95,0.06,-0.21409,0.00019,10.49624]
[1776686113302,43.28,75208.95,0.06,-0.21409,0.00019,10.49624]
[1776686113366,43.28,75208.95,0.06,-0.21409,0.00019,10.49624]
[1776686113454,43.28,75214.75,0.06,-0.21301,0.00019,10.46609]
[1776686119391,43.28,75217.33,0.06,-0.21254,0.00019,10.45293]
[1776686121846,43.29,75216.92,0.06,-0.21262,0.00019,10.45513]
[1776686121860,43.28,75218.05,0.06,-0.21241,0.00019,10.4492]
[1776686126506,43.28,75222.23,0.06,-0.21163,0.00019,10.42732]
[1776686128618,43.28,75224.12,0.06,-0.21127,0.00019,10.41745]
[1776686128681,43.28,75224.12,0.06,-0.21127,0.00019,10.41745]
[1776686128731,43.28,75231.86,0.06,-0.20984,0.00018,10.377]
[1776686131519,43.29,75233.75,0.06,-0.2095,0.00018,10.36722]
[1776686131524,43.29,75234.74,0.06,-0.20922,0.00018,10.35507]
[1776686137558,43.29,75233.94,0.06,-0.20937,0.00018,10.35928]
[1776686137727,43.29,75233.94,0.06,-0.20937,0.00018,10.35928]
[1776686137745,43.29,75233.94,0.06,-0.20937,0.00018,10.35928]
[1776686137860,43.29,75233.94,0.06,-0.20937,0.00018,10.35928]
[1776686137925,43.29,75233.94,0.06,-0.20937,0.00018,10.35928]
[1776686137862,43.29,75232.35,0.06,-0.20966,0.00018,10.36759]
[1776686138052,43.29,75232.35,0.06,-0.20966,0.00018,10.36759]
[1776686138381,43.29,75232.35,0.06,-0.20966,0.00018,10.36759]
[1776686138801,43.29,75222.9,0.06,-0.21141,0.00019,10.41696]
[1776686140538,43.29,75215.16,0.06,-0.21286,0.00019,10.45741]
[1776686143498,43.29,75218.85,0.06,-0.21217,0.00019,10.43817]
[1776686143671,43.29,75218.85,0.06,-0.21217,0.00019,10.43817]
[1776686143791,43.29,75218.85,0.06,-0.21217,0.00019,10.43817]
[1776686144732,43.29,75221.59,0.06,-0.21166,0.00019,10.42388]
[1776686146057,43.29,75224.13,0.06,-0.21119,0.00019,10.41067]
[1776686149291,43.29,75224.34,0.06,-0.21116,0.00019,10.40973]
[1776686154946,43.29,75223.51,0.06,-0.21132,0.00019,10.41429]
[1776686160662,43.29,75218.34,0.06,-0.21228,0.00019,10.4414]
[1776686160697,43.29,75217.13,0.06,-0.21251,0.00019,10.44771]
[1776686162336,43.29,75217.13,0.06,-0.21251,0.00019,10.44771]
[1776686162691,43.29,75217.11,0.06,-0.21251,0.00019,10.44781]
[1776686164444,43.29,75214.88,0.06,-0.21293,0.00019,10.45942]
[1776686164518,43.29,75214.88,0.06,-0.21293,0.00019,10.45942]
[1776686164740,43.29,75214.31,0.06,-0.21303,0.00019,10.46237]
[1776686165714,43.29,75209.04,0.06,-0.21402,0.00019,10.48975]
[1776686167109,43.29,75205.66,0.06,-0.21465,0.00019,10.50725]
[1776686167526,43.29,75205.66,0.06,-0.21465,0.00019,10.50725]
[1776686174895,43.29,75208.62,0.06,-0.21408,0.00019,10.49149]
[1776686176323,43.29,75208.46,0.06,-0.21411,0.00019,10.49228]
[1776686177576,43.29,75208.46,0.06,-0.21411,0.00019,10.49221]
[1776686178805,43.29,75199.23,0.06,-0.21584,0.00019,10.54002]
[1776686179810,43.29,75193.69,0.06,-0.21688,0.00019,10.5687]
[1776686184963,43.28,75192.5,0.06,-0.2171,0.00019,10.57477]
[1776686185157,43.29,75193.92,0.06,-0.21684,0.00019,10.56759]
[1776686185951,43.29,75204.03,0.06,-0.21494,0.00019,10.5153]
[1776686186744,43.29,75204.03,0.06,-0.21494,0.00019,10.5153]
[1776686187394,43.29,75204.03,0.06,-0.21494,0.00019,10.51535]
[1776686187877,43.29,75208.05,0.06,-0.21419,0.00019,10.49453]
[1776686189214,43.29,75210.21,0.06,-0.21379,0.00019,10.48338]
[1776686190653,43.29,75210.0,0.06,-0.21383,0.00019,10.48457]
[1776686191553,43.29,75210.26,0.06,-0.21379,0.00019,10.4833]
[1776686192661,43.29,75210.18,0.06,-0.21371,0.00019,10.47679]
[1776686197942,43.29,75207.02,0.06,-0.21432,0.00019,10.49378]
[1776686202975,43.3,75208.94,0.06,-0.21397,0.00019,10.48415]
[1776686208012,43.3,75210.79,0.06,-0.21364,0.00019,10.47491]
[1776686214052,43.3,75212.15,0.06,-0.2134,0.00019,10.46833]
[1776686219088,43.3,75212.01,0.06,-0.21344,0.00019,10.46945]
[1776686220641,43.3,75212.01,0.06,-0.21344,0.00019,10.46945]
[1776686220734,43.3,75212.01,0.06,-0.21344,0.00019,10.46945]
[1776686220999,43.3,75212.01,0.06,-0.21344,0.00019,10.46945]
[1776686221045,43.3,75212.01,0.06,-0.21344,0.00019,10.46945]
[1776686221008,43.3,75212.44,0.06,-0.21337,0.00019,10.4673]
[1776686221272,43.3,75212.44,0.06,-0.21337,0.00019,10.4673]
[1776686221934,43.3,75201.53,0.06,-0.21541,0.00019,10.52394]
[1776686222547,43.31,75193.02,0.06,-0.21702,0.00019,10.56811]
[1776686225133,43.31,75188.09,0.06,-0.21796,0.00019,10.59378]
[1776686230166,43.31,75189.29,0.06,-0.21774,0.00019,10.58786]
[1776686233188,43.31,75194.91,0.06,-0.21668,0.00019,10.55902]
[1776686238589,43.31,75194.62,0.06,-0.21675,0.00019,10.56081]
[1776686241985,43.31,75188.04,0.06,-0.218,0.00019,10.59501]
[1776686247523,43.32,75187.7,0.06,-0.21807,0.00019,10.59693]
[1776686253514,43.32,75185.99,0.06,-0.21831,0.00019,10.59892]
[1776686258598,43.32,75187.06,0.06,-0.21811,0.00019,10.59352]
[1776686262446,43.32,75186.23,0.06,-0.21827,0.00019,10.59794]
[1776686268435,43.32,75190.35,0.06,-0.2175,0.00019,10.57686]
[1776686273468,43.32,75185.91,0.06,-0.21834,0.00019,10.59993]
[1776686277892,43.32,75186.12,0.06,-0.21831,0.00019,10.5989]
[1776686277994,43.32,75185.63,0.06,-0.2184,0.00019,10.60144]
[1776686281286,43.32,75183.36,0.06,-0.21883,0.00019,10.61317]
[1776686284061,43.32,75183.14,0.06,-0.21887,0.00019,10.6143]
[1776686288121,43.32,75183.61,0.06,-0.21878,0.00019,10.61187]
[1776686288572,43.32,75183.89,0.06,-0.21873,0.00019,10.61043]
[1776686290440,43.32,75183.89,0.06,-0.21873,0.00019,10.61043]
[1776686290541,43.32,75183.78,0.06,-0.21875,0.00019,10.611]
[1776686295621,43.32,75181.13,0.06,-0.21925,0.00019,10.62463]
[1776686300656,43.32,75178.0,0.06,-0.21984,0.00019,10.64059]
[1776686301750,43.32,75178.0,0.06,-0.21984,0.00019,10.64059]
[1776686302072,43.32,75178.0,0.06,-0.21984,0.00019,10.64059]
[1776686302119,43.32,75178.43,0.06,-0.21976,0.00019,10.63833]
[1776686302318,43.32,75178.43,0.06,-0.21976,0.00019,10.63833]
[1776686302620,43.32,75178.43,0.06,-0.21976,0.00019,10.63833]
[1776686304022,43.32,75178.43,0.06,-0.21976,0.00019,10.63829]
[1776686304123,43.32,75176.27,0.06,-0.22017,0.00019,10.64934]
[1776686305657,43.32,75176.27,0.06,-0.22016,0.00019,10.64927]
[1776686311747,43.32,75179.13,0.06,-0.21952,0.00019,10.62723]
[1776686312803,43.32,75179.13,0.06,-0.21952,0.00019,10.62723]
[1776686312905,43.32,75179.21,0.06,-0.2195,0.00019,10.62677]
[1776686313503,43.32,75179.21,0.06,-0.2195,0.00019,10.62677]
[1776686313545,43.32,75179.21,0.06,-0.2195,0.00019,10.62677]
[1776686313760,43.32,75179.21,0.06,-0.2195,0.00019,10.62672]
[1776686314408,43.32,75179.21,0.06,-0.2195,0.00019,10.62672]
[1776686319802,43.31,75179.89,0.06,-0.21936,0.00019,10.62294]
[1776686324838,43.31,75178.6,0.06,-0.21959,0.00019,10.62928]
[1776686327390,43.31,75179.46,0.06,-0.21942,0.00019,10.62471]
[1776686331513,43.31,75178.38,0.06,-0.21962,0.00019,10.62994]
[1776686335919,43.31,75183.38,0.06,-0.21865,0.00019,10.60381]
[1776686340955,43.3,75185.99,0.06,-0.21815,0.00019,10.5901]
[1776686346997,43.3,75186.61,0.06,-0.21802,0.00019,10.58663]
[1776686348171,43.3,75186.61,0.06,-0.21802,0.00019,10.58663]
[1776686348228,43.3,75186.51,0.06,-0.21804,0.00019,10.5871]
[1776686349962,43.3,75186.51,0.06,-0.21804,0.00019,10.5871]
[1776686350063,43.3,75186.51,0.06,-0.21804,0.00019,10.58701]
[1776686352370,43.3,75186.61,0.06,-0.21801,0.00019,10.58642]
[1776686352378,43.3,75186.61,0.06,-0.21801,0.00019,10.58642]
[1776686352937,43.3,75186.61,0.06,-0.21801,0.00019,10.58642]
[1776686353039,43.3,75186.69,0.06,-0.218,0.00019,10.58597]
[1776686355802,43.3,75191.2,0.06,-0.21714,0.00019,10.56263]
[1776686356533,43.3,75190.49,0.06,-0.21728,0.00019,10.56629]
[1776686357556,43.3,75190.24,0.06,-0.21732,0.00019,10.56757]
[1776686357616,43.3,75190.24,0.06,-0.21732,0.00019,10.56757]
[1776686360202,43.3,75190.52,0.06,-0.21727,0.00019,10.56611]
[1776686360280,43.3,75190.52,0.06,-0.21727,0.00019,10.5661]
[1776686360572,43.3,75190.52,0.06,-0.21727,0.00019,10.5661]
[1776686362579,43.3,75190.5,0.06,-0.21727,0.00019,10.56619]
[1776686366290,43.3,75191.4,0.06,-0.2171,0.00019,10.56154]
[1776686366337,43.3,75191.4,0.06,-0.2171,0.00019,10.56154]
[1776686367139,43.3,75191.32,0.06,-0.21712,0.00019,10.56195]
[1776686368148,43.3,75196.2,0.06,-0.2162,0.00019,10.53673]
[1776686368535,43.3,75196.2,0.06,-0.2162,0.00019,10.53673]
[1776686368572,43.3,75196.2,0.06,-0.2162,0.00019,10.53673]
[1776686368711,43.3,75196.2,0.06,-0.2162,0.00019,10.53673]
[1776686368751,43.3,75196.2,0.06,-0.2162,0.00019,10.53673]
[1776686369154,43.3,75197.8,0.06,-0.2159,0.00019,10.52849]
[1776686370701,43.3,75201.73,0.06,-0.21516,0.00019,10.5081]
[1776686371167,43.3,75201.43,0.06,-0.21512,0.00019,10.50263]
[1776686372264,43.3,75200.92,0.06,-0.21522,0.00019,10.50528]
[1776686372296,43.3,75200.92,0.06,-0.21522,0.00019,10.50528]
[1776686372683,43.3,75200.92,0.06,-0.21522,0.00019,10.50528]
[1776686372708,43.3,75200.92,0.06,-0.21522,0.00019,10.50528]
[1776686372735,43.3,75200.92,0.06,-0.21522,0.00019,10.50528]
[1776686372856,43.3,75200.92,0.06,-0.21522,0.00019,10.50528]
[1776686373182,43.3,75201.93,0.06,-0.21503,0.00019,10.50004]
[1776686375499,43.3,75200.07,0.06,-0.21538,0.00019,10.5097]
[1776686375543,43.3,75200.07,0.06,-0.21538,0.00019,10.5097]
[1776686375551,43.3,75200.07,0.06,-0.21538,0.00019,10.5097]
[1776686381237,43.3,75198.01,0.06,-0.21578,0.00019,10.52079]
[1776686382824,43.3,75198.01,0.06,-0.21578,0.00019,10.52079]
[1776686382912,43.3,75198.94,0.06,-0.21561,0.00019,10.51611]
[1776686384836,43.3,75198.94,0.06,-0.21561,0.00019,10.51619]
[1776686384843,43.3,75198.94,0.06,-0.21561,0.00019,10.51619]
[1776686385083,43.3,75198.94,0.06,-0.21561,0.00019,10.51619]
[1776686385110,43.3,75198.94,0.06,-0.21561,0.00019,10.51619]
[1776686385200,43.3,75198.94,0.06,-0.21561,0.00019,10.51619]
[1776686385235,43.3,75198.77,0.06,-0.21565,0.00019,10.51714]
[1776686386337,43.3,75198.77,0.06,-0.21565,0.00019,10.51714]
[1776686386494,43.3,75198.77,0.06,-0.21565,0.00019,10.51714]
[1776686387805,43.31,75207.01,0.06,-0.2141,0.00019,10.4745]
[1776686393321,43.31,75211.57,0.06,-0.21326,0.00019,10.45093]
[1776686398890,43.31,75214.19,0.06,-0.21276,0.00019,10.43719]
[1776686401370,43.3,75208.76,0.06,-0.21377,0.00019,10.46532]
[1776686401435,43.3,75208.76,0.06,-0.21377,0.00019,10.46532]
[1776686402793,43.3,75209.07,0.06,-0.21371,0.00019,10.46365]
[1776686402839,43.3,75209.07,0.06,-0.21371,0.00019,10.46365]
[1776686405309,43.3,75209.45,0.06,-0.21364,0.00019,10.46149]
[1776686405378,43.3,75209.45,0.06,-0.21364,0.00019,10.46149]
[1776686406132,43.3,75209.45,0.06,-0.21364,0.00019,10.46149]
[1776686406143,43.3,75209.45,0.06,-0.21364,0.00019,10.46149]
[1776686406195,43.3,75209.45,0.06,-0.21364,0.00019,10.46149]
[1776686406234,43.3,75200.48,0.06,-0.21532,0.00019,10.50797]
[1776686407162,43.3,75200.48,0.06,-0.21532,0.00019,10.50797]
[1776686407168,43.3,75200.48,0.06,-0.21532,0.00019,10.50797]
[1776686408207,43.3,75196.92,0.06,-0.21598,0.00019,10.52639]
[1776686408257,43.3,75196.92,0.06,-0.21598,0.00019,10.52639]
[1776686413316,43.3,75194.88,0.06,-0.21638,0.00019,10.5372]
[1776686413643,43.3,75194.88,0.06,-0.21638,0.00019,10.5372]
[1776686413689,43.3,75194.88,0.06,-0.21638,0.00019,10.5372]
[1776686413698,43.3,75194.88,0.06,-0.21638,0.00019,10.5372]
[1776686416798,43.3,75194.76,0.06,-0.2164,0.00019,10.53787]
[1776686416931,43.3,75194.76,0.06,-0.2164,0.00019,10.53787]
[1776686417245,43.3,75194.76,0.06,-0.2164,0.00019,10.53787]
[1776686417249,43.3,75194.76,0.06,-0.2164,0.00019,10.53787]
[1776686417299,43.3,75195.92,0.06,-0.21618,0.00019,10.5319]
[1776686418165,43.3,75195.92,0.06,-0.21618,0.00019,10.5319]
[1776686418235,43.3,75195.92,0.06,-0.21618,0.00019,10.5319]
[1776686418256,43.3,75189.74,0.06,-0.21735,0.00019,10.56388]
[1776686418369,43.3,75189.74,0.06,-0.21735,0.00019,10.56388]
[1776686418453,43.3,75189.74,0.06,-0.21735,0.00019,10.56388]
[1776686418572,43.3,75189.74,0.06,-0.21735,0.00019,10.56388]
[1776686419168,43.3,75189.74,0.06,-0.21735,0.00019,10.56388]
[1776686419243,43.3,75175.2,0.06,-0.22011,0.00019,10.63879]
[1776686420522,43.31,75168.34,0.06,-0.22142,0.00019,10.67411]
[1776686425112,43.31,75168.65,0.06,-0.22137,0.00019,10.67277]
[1776686425308,43.31,75168.65,0.06,-0.22137,0.00019,10.67277]
[1776686425183,43.31,75168.65,0.06,-0.22138,0.00019,10.67286]
[1776686425414,43.31,75168.65,0.06,-0.22138,0.00019,10.67286]
[1776686425857,43.31,75168.65,0.06,-0.22138,0.00019,10.67286]
[1776686426138,43.31,75168.65,0.06,-0.22138,0.00019,10.67286]
[1776686426166,43.31,75154.06,0.06,-0.22418,0.00019,10.7475]
[1776686426947,43.31,75154.06,0.06,-0.22418,0.00019,10.7475]
[1776686429489,43.31,75157.35,0.06,-0.22354,0.00019,10.73073]
[1776686430594,43.31,75158.82,0.06,-0.22326,0.00019,10.72323]
[1776686430623,43.31,75158.82,0.06,-0.22326,0.00019,10.72323]
[1776686430940,43.31,75160.48,0.06,-0.22295,0.00019,10.71478]
[1776686432610,43.31,75167.15,0.06,-0.22158,0.00019,10.67365]
[1776686433484,43.31,75167.15,0.06,-0.22158,0.00019,10.67365]
[1776686433617,43.31,75168.12,0.06,-0.22139,0.00019,10.66869]
[1776686434341,43.31,75168.12,0.06,-0.22139,0.00019,10.66869]
[1776686434352,43.31,75168.12,0.06,-0.22139,0.00019,10.66869]
[1776686434456,43.31,75168.12,0.06,-0.22139,0.00019,10.66869]
[1776686434520,43.31,75168.12,0.06,-0.22139,0.00019,10.66869]
[1776686434568,43.31,75168.12,0.06,-0.22139,0.00019,10.66869]
[1776686434853,43.31,75168.12,0.06,-0.22139,0.00019,10.66869]
[1776686434927,43.31,75168.12,0.06,-0.22139,0.00019,10.66869]
[1776686434953,43.31,75160.95,0.06,-0.22276,0.00019,10.7054]
[1776686435531,43.31,75160.95,0.06,-0.22276,0.00019,10.7054]
[1776686436292,43.31,75160.95,0.06,-0.22276,0.00019,10.7054]
[1776686436200,43.31,75157.45,0.06,-0.22344,0.00019,10.72335]
[1776686436642,43.31,75157.45,0.06,-0.22344,0.00019,10.72339]
[1776686439560,43.31,75156.49,0.06,-0.22362,0.00019,10.72832]
[1776686439652,43.31,75156.49,0.06,-0.22363,0.00019,10.72833]
[1776686444149,43.31,75157.85,0.06,-0.22336,0.00019,10.7214]
[1776686444847,43.31,75158.45,0.06,-0.22325,0.00019,10.71844]
[1776686444860,43.31,75158.45,0.06,-0.22325,0.00019,10.71844]
[1776686444913,43.31,75158.45,0.06,-0.22325,0.00019,10.71844]
[1776686445270,43.31,75159.32,0.06,-0.22309,0.00019,10.714]
[1776686448313,43.31,75167.62,0.06,-0.22149,0.00019,10.67152]
[1776686453968,43.31,75168.67,0.06,-0.2213,0.00019,10.66619]
[1776686459800,43.31,75168.05,0.06,-0.22142,0.00019,10.66943]
[1776686461159,43.31,75168.05,0.06,-0.22142,0.00019,10.66943]
[1776686461245,43.31,75167.72,0.06,-0.22148,0.00019,10.67113]
[1776686461403,43.31,75167.72,0.06,-0.22148,0.00019,10.67113]
[1776686461577,43.31,75167.72,0.06,-0.22148,0.00019,10.67113]
[1776686462248,43.31,75159.79,0.06,-0.223,0.00019,10.71169]
[1776686464204,43.31,75145.84,0.06,-0.22569,0.00019,10.78284]
[1776686466828,43.31,75145.28,0.06,-0.2258,0.00019,10.78564]
[1776686466886,43.31,75145.28,0.06,-0.2258,0.00019,10.78564]
[1776686466891,43.31,75145.28,0.06,-0.2258,0.00019,10.78564]
[1776686466894,43.31,75145.28,0.06,-0.2258,0.00019,10.78564]
[1776686466995,43.31,75144.94,0.06,-0.22586,0.00019,10.78732]
[1776686468563,43.31,75144.94,0.06,-0.22586,0.00019,10.78728]
[1776686468616,43.31,75144.94,0.06,-0.22586,0.00019,10.78728]
[1776686469073,43.31,75144.94,0.06,-0.22586,0.00019,10.78728]
[1776686469147,43.31,75144.94,0.06,-0.22586,0.00019,10.78728]
[1776686469855,43.31,75143.8,0.06,-0.22608,0.00019,10.79302]
[1776686470227,43.31,75143.8,0.06,-0.22608,0.00019,10.79302]
[1776686470236,43.31,75143.8,0.06,-0.22608,0.00019,10.79302]
[1776686470264,43.31,75143.8,0.06,-0.22608,0.00019,10.79302]
[1776686470331,43.31,75143.11,0.06,-0.22621,0.00019,10.79648]
[1776686471850,43.31,75143.11,0.06,-0.22621,0.00019,10.79653]
[1776686472156,43.31,75143.11,0.06,-0.22621,0.00019,10.79653]
[1776686476118,43.31,75149.12,0.06,-0.22504,0.00019,10.76582]
[1776686479356,43.31,75149.8,0.06,-0.22491,0.00019,10.76241]
[1776686479428,43.31,75149.8,0.06,-0.22491,0.00019,10.76241]
[1776686479436,43.31,75149.8,0.06,-0.22491,0.00019,10.76241]
[1776686479442,43.31,75149.8,0.06,-0.22491,0.00019,10.76241]
[1776686479543,43.31,75150.25,0.06,-0.22483,0.00019,10.7601]
[1776686484976,43.31,75151.3,0.06,-0.22463,0.00019,10.75481]
[1776686486572,43.31,75151.25,0.06,-0.22463,0.00019,10.75506]
[1776686486582,43.31,75151.25,0.06,-0.22463,0.00019,10.75506]
[1776686486673,43.31,75151.35,0.06,-0.22462,0.00019,10.75454]
[1776686487394,43.31,75151.35,0.06,-0.22462,0.00019,10.75454]
[1776686488217,43.31,75151.35,0.06,-0.22462,0.00019,10.75454]
[1776686488594,43.31,75148.59,0.06,-0.22515,0.00019,10.76858]
[1776686489821,43.31,75148.59,0.06,-0.22515,0.00019,10.76857]
[1776686490146,43.31,75136.36,0.06,-0.22751,0.00019,10.8306]
[1776686490962,43.31,75136.36,0.06,-0.22751,0.00019,10.8306]
[1776686491168,43.31,75131.2,0.06,-0.22842,0.00019,10.84968]
[1776686491984,43.31,75131.2,0.06,-0.22842,0.00019,10.84968]
[1776686491998,43.31,75131.2,0.06,-0.22842,0.00019,10.84968]
[1776686492203,43.31,75131.46,0.06,-0.22838,0.00019,10.84844]
[1776686492665,43.31,75131.46,0.06,-0.22838,0.00019,10.84844]
[1776686497678,43.31,75135.88,0.06,-0.22752,0.00019,10.82628]
[1776686497684,43.31,75135.88,0.06,-0.22752,0.00019,10.82628]
[1776686497742,43.31,75135.88,0.06,-0.22752,0.00019,10.82628]
[1776686498173,43.31,75135.88,0.06,-0.22752,0.00019,10.82628]
[1776686498274,43.31,75138.25,0.06,-0.22706,0.00019,10.81428]
[1776686504126,43.31,75142.61,0.06,-0.22622,0.00019,10.79226]
[1776686509169,43.31,75142.51,0.06,-0.22625,0.00019,10.79289]
[1776686509745,43.31,75141.64,0.06,-0.22641,0.00019,10.79732]
[1776686509829,43.31,75141.64,0.06,-0.22641,0.00019,10.79732]
[1776686510365,43.31,75139.28,0.06,-0.22687,0.00019,10.8093]
[1776686515186,43.32,75134.42,0.06,-0.22783,0.00019,10.83418]
[1776686520222,43.32,75132.43,0.06,-0.22822,0.00019,10.8445]
[1776686521723,43.32,75131.76,0.06,-0.22836,0.00019,10.84794]
[1776686521825,43.32,75131.76,0.06,-0.22836,0.00019,10.84794]
[1776686521876,43.32,75131.76,0.06,-0.22836,0.00019,10.84794]
[1776686522016,43.32,75131.76,0.06,-0.22836,0.00019,10.84794]
[1776686522235,43.32,75128.71,0.06,-0.22895,0.00019,10.86339]
[1776686526445,43.32,75125.86,0.06,-0.22951,0.0002,10.87794]
[1776686527187,43.32,75125.86,0.06,-0.22951,0.0002,10.87794]
[1776686531174,43.32,75126.22,0.06,-0.22945,0.0002,10.87622]
[1776686531244,43.32,75126.22,0.06,-0.22945,0.0002,10.87622]
[1776686534455,43.32,75121.39,0.06,-0.23039,0.0002,10.90058]
[1776686534534,43.32,75121.39,0.06,-0.23039,0.0002,10.90058]
[1776686534594,43.32,75121.39,0.06,-0.23039,0.0002,10.90058]
[1776686534621,43.32,75121.39,0.06,-0.23039,0.0002,10.90058]
[1776686535328,43.32,75119.44,0.06,-0.23077,0.0002,10.91038]
[1776686536406,43.32,75125.73,0.06,-0.22954,0.0002,10.87871]
[1776686541769,43.32,75125.41,0.06,-0.22961,0.0002,10.88041]
[1776686541780,43.32,75125.41,0.06,-0.22961,0.0002,10.88041]
[1776686541841,43.32,75125.41,0.06,-0.22961,0.0002,10.88041]
[1776686541899,43.32,75125.41,0.06,-0.22961,0.0002,10.88044]
[1776686542636,43.32,75125.41,0.06,-0.22961,0.0002,10.88044]
[1776686542737,43.32,75125.41,0.06,-0.22961,0.0002,10.88046]
[1776686546291,43.32,75125.41,0.06,-0.22961,0.0002,10.88051]
[1776686546436,43.32,75125.83,0.06,-0.22953,0.0002,10.87842]
[1776686546841,43.32,75125.83,0.06,-0.22953,0.0002,10.87842]
[1776686547415,43.32,75118.86,0.06,-0.2309,0.0002,10.91352]
[1776686547721,43.32,75118.86,0.06,-0.2309,0.0002,10.91352]
[1776686547871,43.32,75118.86,0.06,-0.2309,0.0002,10.91352]
[1776686547971,43.32,75118.86,0.06,-0.2309,0.0002,10.91352]
[1776686548092,43.32,75118.86,0.06,-0.2309,0.0002,10.91352]
[1776686548422,43.32,75111.51,0.06,-0.23234,0.0002,10.95047]
[1776686549440,43.32,75111.51,0.06,-0.23234,0.0002,10.95047]
[1776686551289,43.32,75106.7,0.06,-0.23329,0.0002,10.97468]
[1776686552432,43.33,75107.25,0.06,-0.23313,0.0002,10.96594]
[1776686552498,43.33,75108.63,0.06,-0.23286,0.0002,10.95908]
[1776686552516,43.33,75108.63,0.06,-0.23286,0.0002,10.95908]
[1776686553038,43.33,75108.63,0.06,-0.23286,0.0002,10.95908]
[1776686553065,43.33,75108.63,0.06,-0.23286,0.0002,10.95908]
[1776686554823,43.33,75109.96,0.06,-0.2326,0.0002,10.95254]
[1776686556131,43.33,75110.59,0.06,-0.23248,0.0002,10.9494]
[1776686556189,43.33,75110.59,0.06,-0.23248,0.0002,10.9494]
[1776686556477,43.33,75110.76,0.06,-0.23245,0.0002,10.94856]
[1776686557025,43.33,75110.76,0.06,-0.23245,0.0002,10.94856]
[1776686557129,43.33,75110.76,0.06,-0.23245,0.0002,10.94856]
[1776686557410,43.33,75110.76,0.06,-0.23245,0.0002,10.94856]
[1776686557484,43.33,75113.01,0.06,-0.23201,0.0002,10.93739]
[1776686557925,43.33,75123.5,0.06,-0.22995,0.0002,10.88466]
[1776686558835,43.33,75128.22,0.06,-0.22903,0.00019,10.86088]
[1776686560662,43.33,75128.22,0.06,-0.22903,0.00019,10.86088]
[1776686560866,43.33,75128.22,0.06,-0.22903,0.00019,10.86088]
[1776686560968,43.33,75130.17,0.06,-0.22865,0.00019,10.85111]
[1776686562026,43.33,75130.17,0.06,-0.22865,0.00019,10.85111]
[1776686562121,43.33,75130.17,0.06,-0.22865,0.00019,10.85111]
[1776686562302,43.33,75129.89,0.06,-0.22871,0.00019,10.85257]
[1776686562821,43.33,75129.89,0.06,-0.22871,0.00019,10.85257]
[1776686563248,43.33,75136.84,0.06,-0.22736,0.00019,10.81745]
[1776686563765,43.33,75136.84,0.06,-0.22736,0.00019,10.81745]
[1776686563783,43.33,75136.84,0.06,-0.22736,0.00019,10.81745]
[1776686563918,43.33,75136.84,0.06,-0.22736,0.00019,10.81745]
[1776686564017,43.33,75136.84,0.06,-0.22736,0.00019,10.81745]
[1776686564060,43.33,75136.84,0.06,-0.22736,0.00019,10.81745]
[1776686564197,43.33,75139.85,0.06,-0.22678,0.00019,10.80227]
[1776686566253,43.33,75139.85,0.06,-0.22678,0.00019,10.80227]
[1776686566353,43.33,75129.29,0.06,-0.22883,0.00019,10.85575]
[1776686567012,43.33,75129.29,0.06,-0.22883,0.00019,10.85575]
[1776686567363,43.33,75129.29,0.06,-0.22883,0.00019,10.85575]
[1776686567372,43.33,75129.29,0.06,-0.22883,0.00019,10.85575]
[1776686567454,43.34,75127.54,0.06,-0.22917,0.0002,10.86461]
[1776686567955,43.34,75127.54,0.06,-0.22917,0.0002,10.86461]
[1776686568215,43.34,75133.72,0.06,-0.22797,0.00019,10.83344]
[1776686570967,43.34,75133.42,0.06,-0.22803,0.00019,10.83502]
[1776686572229,43.34,75133.02,0.06,-0.22811,0.00019,10.83715]
[1776686572793,43.34,75133.03,0.06,-0.22811,0.00019,10.83716]
[1776686572915,43.34,75133.03,0.06,-0.22811,0.00019,10.83716]
[1776686573493,43.34,75134.72,0.06,-0.22779,0.00019,10.82867]
[1776686573726,43.34,75134.72,0.06,-0.22779,0.00019,10.82867]
[1776686574458,43.34,75136.38,0.06,-0.22747,0.00019,10.82034]
[1776686574682,43.34,75136.38,0.06,-0.22747,0.00019,10.82034]
[1776686575513,43.34,75136.2,0.06,-0.22751,0.00019,10.82132]
[1776686576998,43.34,75140.02,0.06,-0.22676,0.00019,10.80197]
[1776686577215,43.34,75140.02,0.06,-0.22676,0.00019,10.80197]
[1776686577314,43.34,75140.02,0.06,-0.22676,0.00019,10.80197]
[1776686577322,43.34,75140.02,0.06,-0.22676,0.00019,10.80197]
[1776686581141,43.34,75136.78,0.06,-0.2274,0.00019,10.81848]
[1776686581268,43.34,75136.78,0.06,-0.2274,0.00019,10.81848]
[1776686581504,43.34,75136.78,0.06,-0.2274,0.00019,10.81848]
[1776686581370,43.34,75134.81,0.06,-0.22778,0.00019,10.82852]
[1776686582227,43.34,75134.81,0.06,-0.22778,0.00019,10.82852]
[1776686582240,43.34,75134.81,0.06,-0.22778,0.00019,10.82852]
[1776686582688,43.34,75133.76,0.06,-0.22799,0.00019,10.83387]
[1776686582824,43.34,75133.76,0.06,-0.22799,0.00019,10.83387]
[1776686582929,43.34,75133.76,0.06,-0.22799,0.00019,10.83387]
[1776686583087,43.34,75133.76,0.06,-0.22799,0.00019,10.83387]
[1776686583497,43.34,75126.34,0.06,-0.22943,0.0002,10.87127]
[1776686584207,43.34,75111.22,0.06,-0.23239,0.0002,10.94722]
[1776686584931,43.34,75111.22,0.06,-0.23239,0.0002,10.94722]
[1776686585210,43.34,75111.22,0.06,-0.23239,0.0002,10.94722]
[1776686586159,43.34,75108.73,0.06,-0.23288,0.0002,10.95969]
[1776686586727,43.34,75110.93,0.06,-0.23245,0.0002,10.94866]
[1776686593196,43.34,75111.57,0.06,-0.23232,0.0002,10.94545]
[1776686593207,43.34,75111.57,0.06,-0.23232,0.0002,10.94545]
[1776686593286,43.34,75114.3,0.06,-0.23179,0.0002,10.93176]
[1776686598715,43.34,75113.7,0.06,-0.2319,0.0002,10.93459]
[1776686601071,43.34,75112.49,0.06,-0.23213,0.0002,10.94059]
[1776686601150,43.34,75112.26,0.06,-0.23218,0.0002,10.94166]
[1776686603532,43.34,75112.26,0.06,-0.23217,0.0002,10.94158]
[1776686605291,43.34,75111.51,0.06,-0.23232,0.0002,10.9454]
[1776686605878,43.34,75112.36,0.06,-0.23216,0.0002,10.94112]
[1776686607337,43.34,75111.32,0.06,-0.23236,0.0002,10.94641]
[1776686610625,43.34,75106.23,0.06,-0.23337,0.0002,10.97205]
[1776686611046,43.34,75106.23,0.06,-0.23337,0.0002,10.97205]
[1776686611356,43.34,75106.23,0.06,-0.23337,0.0002,10.97205]
[1776686612786,43.34,75104.87,0.06,-0.23355,0.0002,10.97201]
[1776686612860,43.34,75104.87,0.06,-0.23355,0.0002,10.97201]
[1776686612869,43.34,75104.87,0.06,-0.23355,0.0002,10.97201]
[1776686612886,43.34,75104.87,0.06,-0.23355,0.0002,10.97201]
[1776686612922,43.34,75104.87,0.06,-0.23355,0.0002,10.97201]
[1776686613373,43.34,75104.87,0.06,-0.23355,0.0002,10.97201]
[1776686614717,43.34,75104.88,0.06,-0.23356,0.0002,10.97208]
[1776686614930,43.34,75105.18,0.06,-0.2335,0.0002,10.97065]
[1776686619968,43.34,75105.33,0.06,-0.23348,0.0002,10.97024]
[1776686625380,43.34,75104.4,0.06,-0.23367,0.0002,10.97495]
[1776686628198,43.34,75102.54,0.06,-0.23404,0.0002,10.98426]
[1776686629274,43.34,75102.39,0.06,-0.23407,0.0002,10.98502]
[1776686629354,43.34,75107.27,0.06,-0.23311,0.0002,10.96067]
[1776686635072,43.34,75108.6,0.06,-0.23284,0.0002,10.95386]
[1776686638091,43.34,75103.79,0.06,-0.23378,0.0002,10.97778]
[1776686641371,43.34,75103.79,0.06,-0.23378,0.0002,10.97776]
[1776686641905,43.34,75105.08,0.06,-0.23352,0.0002,10.97126]
[1776686642242,43.34,75105.08,0.06,-0.23352,0.0002,10.97126]
[1776686642256,43.34,75115.68,0.06,-0.23144,0.0002,10.91817]
[1776686644263,43.34,75116.11,0.06,-0.23135,0.0002,10.91596]
[1776686644315,43.34,75116.11,0.06,-0.23135,0.0002,10.91596]
[1776686644364,43.34,75122.64,0.06,-0.23007,0.0002,10.88315]
[1776686647564,43.34,75131.17,0.06,-0.2284,0.00019,10.84011]
[1776686647735,43.34,75131.17,0.06,-0.2284,0.00019,10.84011]
[1776686647799,43.34,75131.17,0.06,-0.2284,0.00019,10.84011]
[1776686648793,43.34,75131.17,0.06,-0.2284,0.00019,10.8401]
[1776686648812,43.34,75131.17,0.06,-0.2284,0.00019,10.8401]
[1776686648976,43.34,75131.17,0.06,-0.2284,0.00019,10.8401]
[1776686648995,43.34,75131.17,0.06,-0.2284,0.00019,10.8401]
[1776686649109,43.34,75131.17,0.06,-0.2284,0.00019,10.8401]
[1776686649169,43.34,75131.76,0.06,-0.22829,0.00019,10.83712]
[1776686650531,43.34,75131.76,0.06,-0.22829,0.00019,10.83712]
[1776686650564,43.34,75119.03,0.06,-0.23078,0.0002,10.90133]
[1776686650735,43.34,75119.03,0.06,-0.23078,0.0002,10.90133]
[1776686650814,43.34,75119.03,0.06,-0.23078,0.0002,10.90133]
[1776686650917,43.34,75119.03,0.06,-0.23078,0.0002,10.90133]
[1776686650949,43.34,75119.03,0.06,-0.23078,0.0002,10.90133]
[1776686652189,43.34,75127.59,0.06,-0.22911,0.0002,10.8583]
[1776686653640,43.34,75132.27,0.06,-0.22819,0.00019,10.83464]
[1776686653816,43.34,75132.27,0.06,-0.22819,0.00019,10.83464]
[1776686656119,43.34,75133.58,0.06,-0.22794,0.00019,10.82806]
[1776686656217,43.34,75133.87,0.06,-0.22788,0.00019,10.82657]
[1776686660565,43.34,75139.55,0.06,-0.22677,0.00019,10.79765]
[1776686661475,43.34,75146.34,0.06,-0.22546,0.00019,10.76313]
[1776686661937,43.34,75146.34,0.06,-0.22546,0.00019,10.76313]
[1776686662083,43.34,75146.34,0.06,-0.22546,0.00019,10.76313]
[1776686662125,43.34,75146.34,0.06,-0.22546,0.00019,10.76313]
[1776686662260,43.34,75146.56,0.06,-0.22541,0.00019,10.76194]
[1776686662903,43.34,75146.56,0.06,-0.22541,0.00019,10.76194]
[1776686663424,43.34,75165.39,0.06,-0.22179,0.00019,10.6659]
[1776686663855,43.34,75165.39,0.06,-0.22179,0.00019,10.6659]
[1776686664242,43.34,75165.39,0.06,-0.22179,0.00019,10.6659]
[1776686664406,43.34,75165.39,0.06,-0.22179,0.00019,10.6659]
[1776686664581,43.34,75165.39,0.06,-0.22179,0.00019,10.6659]
[1776686664502,43.34,75175.47,0.06,-0.21986,0.00019,10.6142]
[1776686664759,43.34,75175.47,0.06,-0.21986,0.00019,10.6142]
[1776686664896,43.34,75175.47,0.06,-0.21986,0.00019,10.6142]
[1776686665352,43.34,75175.47,0.06,-0.21986,0.00019,10.6142]
[1776686665415,43.34,75197.17,0.06,-0.21575,0.00019,10.50239]
[1776686665729,43.34,75197.17,0.06,-0.21575,0.00019,10.50239]
[1776686666056,43.34,75197.17,0.06,-0.21575,0.00019,10.50239]
[1776686666449,43.34,75197.17,0.06,-0.21575,0.00019,10.50239]
[1776686666520,43.34,75212.0,0.06,-0.21297,0.00019,10.42553]
[1776686667178,43.34,75212.0,0.06,-0.21297,0.00019,10.42553]
[1776686667346,43.34,75212.0,0.06,-0.21297,0.00019,10.42553]
[1776686667399,43.34,75199.31,0.06,-0.21536,0.00019,10.49142]
[1776686668499,43.34,75189.08,0.06,-0.21729,0.00019,10.54437]
[1776686669454,43.34,75189.08,0.06,-0.21729,0.00019,10.54437]
[1776686669509,43.34,75189.08,0.06,-0.21729,0.00019,10.54437]
[1776686669872,43.34,75187.7,0.06,-0.21755,0.00019,10.55149]
[1776686669891,43.34,75187.7,0.06,-0.21755,0.00019,10.55149]
[1776686669974,43.34,75187.7,0.06,-0.21755,0.00019,10.55149]
[1776686670337,43.34,75187.7,0.06,-0.21755,0.00019,10.55152]
[1776686671376,43.34,75201.44,0.06,-0.21487,0.00019,10.47345]
[1776686675033,43.34,75204.55,0.06,-0.21429,0.00019,10.45761]
[1776686675097,43.34,75204.55,0.06,-0.21429,0.00019,10.45761]
[1776686675373,43.34,75208.11,0.06,-0.21363,0.00019,10.4393]
[1776686675715,43.34,75208.11,0.06,-0.21363,0.00019,10.4393]
[1776686675929,43.34,75208.11,0.06,-0.21363,0.00019,10.4393]
[1776686676605,43.34,75193.28,0.06,-0.21642,0.00019,10.51613]
[1776686676729,43.34,75193.28,0.06,-0.21642,0.00019,10.51613]
[1776686676783,43.34,75193.28,0.06,-0.21642,0.00019,10.51613]
[1776686677492,43.34,75191.96,0.06,-0.21667,0.00019,10.52305]
[1776686677905,43.34,75191.96,0.06,-0.21667,0.00019,10.52305]
[1776686678022,43.34,75191.96,0.06,-0.21667,0.00019,10.52305]
[1776686678395,43.34,75191.96,0.06,-0.21667,0.00019,10.52311]
[1776686679363,43.34,75191.96,0.06,-0.21667,0.00019,10.52311]
[1776686679370,43.34,75191.96,0.06,-0.21667,0.00019,10.52311]
[1776686679438,43.34,75191.96,0.06,-0.21667,0.00019,10.52311]
[1776686679479,43.34,75191.96,0.06,-0.21667,0.00019,10.52311]
[1776686679568,43.35,75191.64,0.06,-0.21674,0.00019,10.52488]
[1776686680461,43.35,75191.64,0.06,-0.21674,0.00019,10.52488]
[1776686680513,43.35,75185.73,0.06,-0.21786,0.00019,10.55537]
[1776686682142,43.35,75185.73,0.06,-0.21786,0.00019,10.55542]
[1776686682210,43.35,75185.73,0.06,-0.21786,0.00019,10.55542]
[1776686682426,43.35,75179.9,0.06,-0.21896,0.00019,10.58546]
[1776686684713,43.35,75176.34,0.06,-0.21964,0.00019,10.60374]
[1776686685446,43.35,75177.36,0.06,-0.21944,0.00019,10.59844]
[1776686686091,43.35,75177.36,0.06,-0.21944,0.00019,10.59844]
[1776686686283,43.35,75177.36,0.06,-0.21944,0.00019,10.59844]
[1776686686607,43.35,75193.86,0.06,-0.21632,0.00019,10.5134]
[1776686688266,43.35,75198.66,0.06,-0.21541,0.00019,10.48853]
[1776686688468,43.35,75198.66,0.06,-0.21541,0.00019,10.48853]
[1776686688922,43.35,75198.66,0.06,-0.21541,0.00019,10.48853]
[1776686689100,43.35,75198.66,0.06,-0.21541,0.00019,10.48853]
[1776686689475,43.35,75196.15,0.06,-0.21589,0.00019,10.50163]
[1776686690133,43.35,75196.15,0.06,-0.21589,0.00019,10.50163]
[1776686690328,43.35,75196.15,0.06,-0.21589,0.00019,10.50163]
[1776686690482,43.35,75191.26,0.06,-0.21681,0.00019,10.527]
[1776686692498,43.35,75197.93,0.06,-0.21556,0.00019,10.49259]
[1776686697531,43.35,75196.62,0.06,-0.21581,0.00019,10.49953]
[1776686700625,43.35,75198.37,0.06,-0.21548,0.00019,10.49051]
[1776686701577,43.35,75204.02,0.06,-0.21442,0.00019,10.46126]
[1776686701645,43.35,75204.02,0.06,-0.21442,0.00019,10.46126]
[1776686703574,43.35,75213.7,0.06,-0.21261,0.00019,10.41111]
[1776686704298,43.35,75213.7,0.06,-0.21261,0.00019,10.41111]
[1776686705685,43.35,75215.28,0.06,-0.21232,0.00019,10.40291]
[1776686705779,43.35,75215.28,0.06,-0.21232,0.00019,10.40291]
[1776686706327,43.35,75215.28,0.06,-0.21232,0.00019,10.40291]
[1776686706427,43.35,75215.28,0.06,-0.21232,0.00019,10.40291]
[1776686706595,43.35,75214.26,0.06,-0.21251,0.00019,10.40824]
[1776686706873,43.35,75214.26,0.06,-0.21251,0.00019,10.40824]
[1776686708784,43.35,75220.63,0.06,-0.21133,0.00019,10.37511]
[1776686708928,43.35,75220.63,0.06,-0.21133,0.00019,10.37511]
[1776686710196,43.35,75221.13,0.06,-0.21123,0.00019,10.37255]
[1776686710809,43.35,75222.54,0.06,-0.21097,0.00019,10.36525]
[1776686710913,43.35,75222.54,0.06,-0.21097,0.00019,10.36525]
[1776686710980,43.35,75222.54,0.06,-0.21097,0.00019,10.36525]
[1776686711632,43.35,75232.85,0.06,-0.20906,0.00018,10.31145]
[1776686711659,43.35,75232.85,0.06,-0.20906,0.00018,10.31145]
[1776686711781,43.35,75232.85,0.06,-0.20906,0.00018,10.31145]
[1776686712638,43.35,75235.45,0.06,-0.20859,0.00018,10.29794]
[1776686715663,43.36,75242.18,0.06,-0.20741,0.00018,10.26435]
[1776686718382,43.37,75243.27,0.06,-0.20726,0.00018,10.26022]
[1776686718680,43.37,75244.01,0.06,-0.20713,0.00018,10.25642]
[1776686719866,43.37,75247.29,0.06,-0.20653,0.00018,10.2393]
[1776686719936,43.37,75247.29,0.06,-0.20653,0.00018,10.2393]
[1776686720694,43.38,75248.93,0.06,-0.20625,0.00018,10.2314]
[1776686722967,43.38,75253.26,0.06,-0.20549,0.00018,10.20945]
[1776686723345,43.38,75253.26,0.06,-0.20549,0.00018,10.20945]
[1776686723366,43.38,75253.26,0.06,-0.20549,0.00018,10.20945]
[1776686723425,43.38,75256.05,0.06,-0.20497,0.00018,10.19466]
[1776686724543,43.38,75256.05,0.06,-0.20497,0.00018,10.19466]
[1776686724553,43.38,75256.05,0.06,-0.20497,0.00018,10.19466]
[1776686724644,43.38,75253.26,0.06,-0.20548,0.00018,10.20935]
[1776686725192,43.38,75253.26,0.06,-0.20548,0.00018,10.20935]
[1776686725251,43.38,75253.26,0.06,-0.20548,0.00018,10.20935]
[1776686727043,43.38,75252.57,0.06,-0.20561,0.00018,10.21297]
[1776686729953,43.38,75249.59,0.06,-0.20615,0.00018,10.22862]
[1776686730119,43.38,75249.59,0.06,-0.20615,0.00018,10.22862]
[1776686730591,43.38,75248.99,0.06,-0.20627,0.00018,10.23185]
[1776686731440,43.38,75248.99,0.06,-0.20627,0.00018,10.23185]
[1776686731450,43.38,75248.99,0.06,-0.20627,0.00018,10.23185]
[1776686731455,43.38,75248.99,0.06,-0.20627,0.00018,10.23185]
[1776686731549,43.38,75234.98,0.06,-0.20875,0.00018,10.29818]
[1776686732377,43.38,75224.7,0.06,-0.21065,0.00019,10.35196]
[1776686733051,43.38,75224.7,0.06,-0.21065,0.00019,10.35196]
[1776686739263,43.39,75223.87,0.06,-0.21081,0.00019,10.35648]
[1776686739364,43.39,75224.2,0.06,-0.21075,0.00019,10.35482]
[1776686739884,43.39,75224.2,0.06,-0.21075,0.00019,10.35482]
[1776686739932,43.39,75223.98,0.06,-0.2108,0.00019,10.35597]
[1776686745271,43.39,75224.14,0.06,-0.21077,0.00019,10.35528]
[1776686745908,43.39,75224.5,0.06,-0.2107,0.00019,10.35342]
[1776686745975,43.39,75227.53,0.06,-0.21014,0.00019,10.33762]
[1776686749064,43.39,75228.19,0.06,-0.21002,0.00019,10.33427]
[1776686749140,43.39,75228.19,0.06,-0.21002,0.00019,10.33427]
[1776686749648,43.39,75228.19,0.06,-0.21002,0.00019,10.33427]
[1776686749706,43.39,75231.58,0.06,-0.2094,0.00018,10.31662]
[1776686750212,43.39,75231.58,0.06,-0.2094,0.00018,10.31662]
[1776686750568,43.39,75231.58,0.06,-0.2094,0.00018,10.31662]
[1776686750608,43.39,75238.48,0.06,-0.20812,0.00018,10.28053]
[1776686751044,43.39,75238.48,0.06,-0.20812,0.00018,10.28053]
[1776686751508,43.39,75251.41,0.06,-0.20575,0.00018,10.21283]
[1776686752676,43.39,75257.89,0.06,-0.20457,0.00018,10.17872]
[1776686752744,43.39,75257.89,0.06,-0.20457,0.00018,10.17872]
[1776686752774,43.39,75257.89,0.06,-0.20457,0.00018,10.17872]
[1776686752778,43.39,75257.89,0.06,-0.20457,0.00018,10.17872]
[1776686752929,43.39,75257.89,0.06,-0.20457,0.00018,10.17872]
[1776686757388,43.39,75260.33,0.06,-0.20413,0.00018,10.1659]
[1776686758533,43.39,75260.76,0.06,-0.20405,0.00018,10.16366]
[1776686759335,43.39,75261.16,0.06,-0.20398,0.00018,10.16157]
[1776686759549,43.39,75261.16,0.06,-0.20398,0.00018,10.16157]
[1776686760911,43.39,75265.64,0.06,-0.20316,0.00018,10.13797]
[1776686761414,43.39,75265.64,0.06,-0.20316,0.00018,10.13797]
[1776686761449,43.39,75265.64,0.06,-0.20316,0.00018,10.13797]
[1776686761469,43.39,75265.64,0.06,-0.20316,0.00018,10.13797]
[1776686761522,43.39,75281.15,0.06,-0.20036,0.00018,10.05607]
[1776686762349,43.39,75281.15,0.06,-0.20036,0.00018,10.05607]
[1776686763216,43.39,75283.4,0.06,-0.19996,0.00018,10.04422]
[1776686765456,43.39,75285.39,0.06,-0.19959,0.00018,10.03354]
[1776686769784,43.39,75288.07,0.06,-0.19911,0.00018,10.01919]
[1776686771471,43.39,75286.56,0.06,-0.19938,0.00018,10.02718]
[1776686771900,43.39,75282.75,0.06,-0.20006,0.00018,10.04731]
[1776686771958,43.39,75282.75,0.06,-0.20006,0.00018,10.04731]
[1776686772683,43.39,75282.75,0.06,-0.20006,0.00018,10.04731]
[1776686773558,43.39,75282.75,0.06,-0.20006,0.00018,10.04727]
[1776686774518,43.39,75280.34,0.06,-0.2005,0.00018,10.0601]
[1776686775625,43.39,75279.8,0.06,-0.20059,0.00018,10.06291]
[1776686777719,43.39,75280.97,0.06,-0.20038,0.00018,10.05674]
[1776686777753,43.39,75280.97,0.06,-0.20038,0.00018,10.05674]
[1776686777828,43.39,75280.78,0.06,-0.20042,0.00018,10.0577]
[1776686778107,43.39,75280.26,0.06,-0.20051,0.00018,10.06046]
[1776686780128,43.39,75272.02,0.06,-0.202,0.00018,10.10407]
[1776686786153,43.39,75269.72,0.06,-0.20241,0.00018,10.11609]
[1776686788239,43.39,75269.78,0.06,-0.20239,0.00018,10.11556]
[1776686788343,43.39,75269.78,0.06,-0.20239,0.00018,10.11556]
[1776686788353,43.39,75269.78,0.06,-0.20239,0.00018,10.11556]
[1776686788361,43.39,75269.78,0.06,-0.20239,0.00018,10.11556]
[1776686788455,43.39,75273.22,0.06,-0.20177,0.00018,10.09732]
[1776686794350,43.38,75276.53,0.06,-0.20107,0.00018,10.07251]
[1776686795849,43.38,75279.57,0.06,-0.20052,0.00018,10.05645]
[1776686798820,43.38,75276.57,0.06,-0.20106,0.00018,10.07225]
[1776686799257,43.38,75278.41,0.06,-0.20072,0.00018,10.06248]
[1776686800634,43.38,75278.41,0.06,-0.20072,0.00018,10.06248]
[1776686800838,43.38,75277.87,0.06,-0.20082,0.00018,10.06543]
[1776686802276,43.38,75286.84,0.06,-0.19921,0.00018,10.01786]
[1776686804054,43.38,75289.08,0.06,-0.19881,0.00018,10.00601]
[1776686804679,43.38,75289.08,0.06,-0.19881,0.00018,10.00601]
[1776686804753,43.38,75306.06,0.06,-0.19578,0.00018,9.91577]
[1776686804924,43.38,75306.06,0.06,-0.19578,0.00018,9.91577]
[1776686805318,43.38,75316.36,0.06,-0.19395,0.00018,9.86077]
[1776686807322,43.38,75315.62,0.06,-0.19409,0.00018,9.86484]
[1776686808693,43.38,75315.62,0.06,-0.19409,0.00018,9.86484]
[1776686808723,43.38,75315.62,0.06,-0.19409,0.00018,9.86484]
[1776686808696,43.38,75313.01,0.06,-0.19455,0.00018,9.87886]
[1776686808828,43.38,75313.01,0.06,-0.19455,0.00018,9.87886]
[1776686808977,43.38,75313.01,0.06,-0.19455,0.00018,9.87886]
[1776686810351,43.39,75313.48,0.06,-0.19447,0.00018,9.87643]
[1776686810427,43.39,75313.48,0.06,-0.19447,0.00018,9.87643]
[1776686810526,43.39,75302.68,0.06,-0.19639,0.00018,9.93405]
[1776686812600,43.39,75297.24,0.06,-0.19736,0.00018,9.96301]
[1776686813998,43.39,75297.24,0.06,-0.19736,0.00018,9.96298]
[1776686820414,43.39,75297.35,0.06,-0.19734,0.00018,9.96248]
[1776686821730,43.39,75297.35,0.06,-0.19734,0.00018,9.96248]
[1776686821772,43.39,75297.35,0.06,-0.19734,0.00018,9.96248]
[1776686821851,43.39,75295.47,0.06,-0.19768,0.00018,9.97253]
[1776686822427,43.39,75294.5,0.06,-0.19785,0.00018,9.97773]
[1776686823434,43.39,75286.3,0.06,-0.19933,0.00018,10.0214]
[1776686826233,43.39,75282.06,0.06,-0.20009,0.00018,10.04393]
[1776686829127,43.39,75282.93,0.06,-0.19993,0.00018,10.03929]
[1776686829212,43.39,75282.93,0.06,-0.19993,0.00018,10.03929]
[1776686829366,43.39,75282.93,0.06,-0.19993,0.00018,10.03929]
[1776686829476,43.39,75283.71,0.06,-0.19979,0.00018,10.03511]
[1776686830404,43.39,75283.71,0.06,-0.19979,0.00018,10.03511]
[1776686830484,43.39,75275.89,0.06,-0.2012,0.00018,10.07646]
[1776686830812,43.39,75275.89,0.06,-0.2012,0.00018,10.07646]
[1776686831083,43.39,75275.89,0.06,-0.2012,0.00018,10.07646]
[1776686831491,43.39,75270.79,0.06,-0.20213,0.00018,10.10356]
[1776686832646,43.39,75270.79,0.06,-0.20213,0.00018,10.10356]
[1776686832745,43.39,75257.22,0.06,-0.2046,0.00018,10.17521]
[1776686834241,43.39,75257.22,0.06,-0.2046,0.00018,10.17525]
[1776686839546,43.4,75257.16,0.06,-0.20467,0.00018,10.17737]
[1776686840359,43.4,75257.16,0.06,-0.20467,0.00018,10.17737]
[1776686840553,43.4,75257.98,0.06,-0.20452,0.00018,10.17316]
[1776686844292,43.4,75258.34,0.06,-0.20446,0.00018,10.17123]
[1776686844993,43.4,75259.36,0.06,-0.20427,0.00018,10.16585]
[1776686845612,43.4,75274.63,0.06,-0.2015,0.00018,10.08521]
[1776686845968,43.4,75274.63,0.06,-0.2015,0.00018,10.08521]
[1776686846001,43.4,75274.63,0.06,-0.2015,0.00018,10.08521]
[1776686846599,43.4,75274.63,0.06,-0.2015,0.00018,10.08516]
[1776686847816,43.4,75274.63,0.06,-0.2015,0.00018,10.08516]
[1776686847604,43.4,75281.08,0.06,-0.20033,0.00018,10.05092]
[1776686848002,43.4,75281.08,0.06,-0.20033,0.00018,10.05092]
[1776686848490,43.4,75281.08,0.06,-0.20033,0.00018,10.05092]
[1776686848611,43.4,75283.03,0.06,-0.19998,0.00018,10.04052]
[1776686850489,43.4,75287.72,0.06,-0.19913,0.00018,10.0156]
[1776686850522,43.4,75287.72,0.06,-0.19913,0.00018,10.0156]
[1776686850586,43.4,75287.72,0.06,-0.19913,0.00018,10.0156]
[1776686850644,43.4,75287.72,0.06,-0.19913,0.00018,10.0156]
[1776686850740,43.4,75287.72,0.06,-0.19913,0.00018,10.0156]
[1776686850777,43.4,75287.72,0.06,-0.19913,0.00018,10.0156]
[1776686850725,43.4,75286.78,0.06,-0.19929,0.00018,10.02045]
[1776686851647,43.4,75286.78,0.06,-0.19929,0.00018,10.02045]
[1776686851749,43.4,75280.55,0.06,-0.20032,0.00018,10.04624]
[1776686852571,43.4,75280.55,0.06,-0.20032,0.00018,10.04624]
[1776686853078,43.4,75279.62,0.06,-0.20048,0.00018,10.05112]
[1776686854575,43.4,75279.62,0.06,-0.20048,0.00018,10.05105]
[1776686856502,43.4,75279.17,0.06,-0.20056,0.00018,10.0533]
[1776686856878,43.4,75276.79,0.06,-0.20099,0.00018,10.06594]
[1776686857243,43.4,75276.79,0.06,-0.20099,0.00018,10.06594]
[1776686861959,43.39,75280.29,0.06,-0.20035,0.00018,10.04725]
[1776686862092,43.39,75280.29,0.06,-0.20035,0.00018,10.04725]
[1776686862184,43.39,75280.29,0.06,-0.20035,0.00018,10.04725]
[1776686862330,43.39,75280.29,0.06,-0.20035,0.00018,10.04725]
[1776686862604,43.39,75280.29,0.06,-0.20035,0.00018,10.04725]
[1776686862711,43.4,75281.12,0.06,-0.2002,0.00018,10.04293]
[1776686863718,43.39,75289.17,0.06,-0.19875,0.00018,10.00013]
[1776686864730,43.39,75294.61,0.06,-0.19778,0.00018,9.97116]
[1776686865040,43.39,75294.61,0.06,-0.19778,0.00018,9.97116]
[1776686866217,43.39,75294.76,0.06,-0.19775,0.00018,9.97031]
[1776686866370,43.39,75294.76,0.06,-0.19775,0.00018,9.97031]
[1776686866410,43.39,75294.76,0.06,-0.19775,0.00018,9.97031]
[1776686866583,43.39,75294.76,0.06,-0.19775,0.00018,9.97031]
[1776686866739,43.39,75294.76,0.06,-0.19775,0.00018,9.97031]
[1776686866754,43.39,75294.76,0.06,-0.19775,0.00018,9.97031]
[1776686866773,43.39,75301.61,0.06,-0.19652,0.00018,9.93384]
[1776686868512,43.39,75301.61,0.06,-0.19652,0.00018,9.93379]
[1776686868760,43.39,75310.43,0.06,-0.19496,0.00018,9.8868]
[1776686873792,43.4,75313.91,0.06,-0.19436,0.00018,9.8689]
[1776686874773,43.4,75313.91,0.06,-0.19436,0.00018,9.8689]
[1776686879836,43.4,75317.1,0.06,-0.1938,0.00018,9.85187]
[1776686881315,43.4,75316.56,0.06,-0.19389,0.00018,9.85471]
[1776686881849,43.4,75315.25,0.06,-0.19412,0.00018,9.86164]
[1776686882857,43.4,75308.63,0.06,-0.19529,0.00018,9.89688]
[1776686882874,43.4,75308.63,0.06,-0.19529,0.00018,9.89688]
[1776686882959,43.4,75308.63,0.06,-0.19529,0.00018,9.89688]
[1776686884888,43.4,75312.54,0.06,-0.1946,0.00018,9.87608]
[1776686884937,43.4,75312.54,0.06,-0.1946,0.00018,9.87608]
[1776686886685,43.4,75313.27,0.06,-0.19447,0.00018,9.87222]
[1776686891316,43.4,75316.55,0.06,-0.19392,0.00018,9.85546]
[1776686891367,43.4,75316.55,0.06,-0.19392,0.00018,9.85546]
[1776686891374,43.4,75316.55,0.06,-0.19392,0.00018,9.85546]
[1776686891400,43.4,75317.62,0.06,-0.19373,0.00018,9.8499]
[1776686892293,43.4,75317.62,0.06,-0.19373,0.00018,9.8499]
[1776686892343,43.4,75317.62,0.06,-0.19373,0.00018,9.8499]
[1776686892732,43.4,75317.62,0.06,-0.19373,0.00018,9.8499]
[1776686892745,43.4,75317.62,0.06,-0.19373,0.00018,9.8499]
[1776686892835,43.4,75314.47,0.06,-0.19429,0.00018,9.86685]
[1776686895799,43.4,75306.34,0.06,-0.19574,0.00018,9.91057]
[1776686900983,43.41,75309.53,0.06,-0.1952,0.00018,9.89412]
[1776686906404,43.41,75309.12,0.06,-0.19528,0.00018,9.89679]
[1776686907184,43.41,75306.24,0.06,-0.1958,0.00018,9.91233]
[1776686907326,43.41,75306.24,0.06,-0.1958,0.00018,9.91233]
[1776686907424,43.41,75305.59,0.06,-0.19592,0.00018,9.91587]
[1776686909179,43.41,75303.66,0.06,-0.19627,0.00018,9.92623]
[1776686909690,43.41,75300.65,0.06,-0.1968,0.00018,9.9423]
[1776686910268,43.41,75300.65,0.06,-0.1968,0.00018,9.9423]
[1776686910776,43.41,75295.54,0.06,-0.19772,0.00018,9.96951]
[1776686914230,43.41,75298.02,0.06,-0.19718,0.00018,9.94927]
[1776686915735,43.42,75298.2,0.06,-0.19715,0.00018,9.9484]
[1776686917334,43.42,75296.17,0.06,-0.19752,0.00018,9.95927]
[1776686919466,43.42,75293.74,0.06,-0.19795,0.00018,9.9722]
[1776686921338,43.42,75294.68,0.06,-0.19778,0.00018,9.96722]
[1776686921341,43.42,75294.68,0.06,-0.19778,0.00018,9.96722]
[1776686921405,43.42,75295.39,0.06,-0.19766,0.00018,9.96345]
[1776686923935,43.42,75295.39,0.06,-0.19766,0.00018,9.96345]
[1776686925365,43.42,75295.61,0.06,-0.19762,0.00018,9.9623]
[1776686926420,43.42,75293.67,0.06,-0.19797,0.00018,9.97262]
[1776686926726,43.42,75293.67,0.06,-0.19797,0.00018,9.97262]
[1776686926807,43.42,75293.67,0.06,-0.19797,0.00018,9.97262]
[1776686927372,43.42,75295.04,0.06,-0.19772,0.00018,9.96534]
[1776686927591,43.42,75301.44,0.06,-0.19658,0.00018,9.93134]
[1776686928240,43.42,75301.44,0.06,-0.19658,0.00018,9.93134]
[1776686928271,43.42,75301.44,0.06,-0.19658,0.00018,9.93134]
[1776686928276,43.42,75301.44,0.06,-0.19658,0.00018,9.93134]
[1776686929147,43.42,75303.47,0.06,-0.19622,0.00018,9.92058]
[1776686929224,43.42,75303.47,0.06,-0.19622,0.00018,9.92058]
[1776686929422,43.42,75303.47,0.06,-0.19622,0.00018,9.92058]
[1776686929848,43.42,75303.47,0.06,-0.19622,0.00018,9.92058]
[1776686929904,43.42,75303.47,0.06,-0.19622,0.00018,9.92058]
[1776686929915,43.42,75303.47,0.06,-0.19622,0.00018,9.92058]
[1776686936137,43.42,75304.69,0.06,-0.19601,0.00018,9.91441]
[1776686941130,43.42,75306.38,0.06,-0.19573,0.00018,9.90584]
[1776686941174,43.42,75306.38,0.06,-0.19573,0.00018,9.90584]
[1776686941485,43.42,75306.38,0.06,-0.19573,0.00018,9.90584]
[1776686941558,43.42,75309.85,0.06,-0.19511,0.00018,9.88744]
[1776686942989,43.42,75309.85,0.06,-0.19511,0.00018,9.88744]
[1776686943072,43.42,75309.85,0.06,-0.19511,0.00018,9.88744]
[1776686943586,43.42,75309.85,0.06,-0.19511,0.00018,9.88744]
[1776686943687,43.42,75321.64,0.06,-0.19303,0.00018,9.82462]
[1776686944424,43.42,75321.64,0.06,-0.19303,0.00018,9.82462]
[1776686944454,43.42,75321.64,0.06,-0.19303,0.00018,9.82462]
[1776686944801,43.42,75329.0,0.06,-0.19174,0.00018,9.78523]
[1776686945671,43.42,75329.0,0.06,-0.19174,0.00018,9.78523]
[1776686949552,43.42,75330.98,0.06,-0.19139,0.00018,9.77458]
[1776686949589,43.42,75330.98,0.06,-0.19139,0.00018,9.77458]
[1776686949600,43.42,75330.98,0.06,-0.19139,0.00018,9.77458]
[1776686949745,43.42,75330.98,0.06,-0.19139,0.00018,9.77458]
[1776686952145,43.42,75329.02,0.06,-0.19173,0.00018,9.78506]
[1776686952216,43.42,75329.02,0.06,-0.19173,0.00018,9.78506]
[1776686952529,43.42,75329.02,0.06,-0.19173,0.00018,9.78506]
[1776686952860,43.42,75334.86,0.06,-0.19071,0.00017,9.7538]
[1776686953773,43.42,75344.11,0.06,-0.1891,0.00017,9.70423]
[1776686958949,43.42,75344.37,0.06,-0.18905,0.00017,9.70277]
[1776686959020,43.42,75344.5,0.06,-0.18903,0.00017,9.70209]
[1776686959146,43.42,75344.5,0.06,-0.18903,0.00017,9.70209]
[1776686959369,43.42,75344.5,0.06,-0.18903,0.00017,9.70209]
[1776686959595,43.42,75344.5,0.06,-0.18903,0.00017,9.70209]
[1776686959659,43.42,75351.53,0.06,-0.18781,0.00017,9.66438]
[1776686961341,43.42,75351.53,0.06,-0.18781,0.00017,9.66437]
[1776686961820,43.42,75351.53,0.06,-0.18781,0.00017,9.66437]
[1776686961959,43.42,75356.64,0.06,-0.18693,0.00017,9.63697]
[1776686963349,43.43,75355.42,0.06,-0.18717,0.00017,9.6444]
[1776686963381,43.43,75355.42,0.06,-0.18717,0.00017,9.6444]
[1776686963424,43.43,75355.42,0.06,-0.18719,0.00017,9.64523]
[1776686965889,43.43,75355.42,0.06,-0.18719,0.00017,9.64523]
[1776686965916,43.44,75354.44,0.06,-0.18741,0.00017,9.65199]
[1776686968373,43.44,75352.64,0.06,-0.18775,0.00017,9.66243]
[1776686972825,43.45,75355.33,0.06,-0.18724,0.00017,9.64263]
[1776686972944,43.45,75355.33,0.06,-0.18724,0.00017,9.64263]
[1776686973160,43.46,75355.34,0.06,-0.18726,0.00017,9.64336]
[1776686976069,43.47,75351.23,0.06,-0.18804,0.00017,9.66745]
[1776686976572,43.47,75351.23,0.06,-0.18804,0.00017,9.66745]
[1776686976687,43.47,75351.23,0.06,-0.18804,0.00017,9.66745]
[1776686976808,43.47,75351.23,0.06,-0.18804,0.00017,9.66745]
[1776686978152,43.47,75353.26,0.06,-0.18769,0.00017,9.65674]
[1776686982863,43.47,75354.41,0.06,-0.1875,0.00017,9.6508]
[1776686982888,43.47,75354.41,0.06,-0.1875,0.00017,9.6508]
[1776686983169,43.47,75354.11,0.06,-0.18756,0.00017,9.65257]
[1776686983297,43.47,75354.11,0.06,-0.18756,0.00017,9.65257]
[1776686983380,43.47,75354.11,0.06,-0.18756,0.00017,9.65257]
[1776686983473,43.47,75354.11,0.06,-0.18756,0.00017,9.65257]
[1776686983536,43.47,75354.11,0.06,-0.18756,0.00017,9.65257]
[1776686983560,43.47,75354.11,0.06,-0.18756,0.00017,9.65257]
[1776686983730,43.47,75354.11,0.06,-0.18756,0.00017,9.65257]
[1776686983903,43.48,75331.3,0.06,-0.19152,0.00017,9.77475]
[1776686984857,43.48,75331.3,0.06,-0.19152,0.00017,9.77475]
[1776686984884,43.48,75331.3,0.06,-0.19152,0.00017,9.77475]
[1776686984923,43.48,75318.16,0.06,-0.19386,0.00018,9.84582]
[1776686985477,43.48,75318.16,0.06,-0.19386,0.00018,9.84582]
[1776686987312,43.48,75315.82,0.06,-0.19428,0.00018,9.8583]
[1776686988203,43.48,75319.52,0.06,-0.19362,0.00018,9.83854]
[1776686988598,43.48,75321.46,0.06,-0.19328,0.00018,9.82817]
[1776686990195,43.48,75322.23,0.06,-0.19314,0.00018,9.82405]
[1776686991679,43.48,75322.23,0.06,-0.19314,0.00018,9.82403]
[1776686992690,43.48,75325.37,0.06,-0.19259,0.00018,9.80727]
[1776686993966,43.48,75325.87,0.06,-0.1925,0.00018,9.8046]
[1776686996654,43.48,75319.96,0.06,-0.19354,0.00018,9.83615]
[1776687000629,43.48,75320.15,0.06,-0.19351,0.00018,9.83503]
[1776687000689,43.48,75320.15,0.06,-0.19351,0.00018,9.83503]
[1776687001351,43.48,75322.35,0.06,-0.19312,0.00018,9.82328]
[1776687002382,43.48,75322.35,0.06,-0.19312,0.00018,9.82325]
[1776687004216,43.48,75329.03,0.06,-0.19195,0.00018,9.7876]
[1776687008586,43.48,75330.85,0.06,-0.19163,0.00018,9.77797]
[1776687008831,43.48,75330.85,0.06,-0.19163,0.00018,9.77797]
[1776687008935,43.48,75332.62,0.06,-0.19132,0.00017,9.76854]
[1776687014781,43.48,75335.33,0.06,-0.19086,0.00017,9.75433]
[1776687015806,43.48,75335.33,0.06,-0.19086,0.00017,9.75433]
[1776687015816,43.48,75335.33,0.06,-0.19086,0.00017,9.75433]
[1776687016537,43.48,75335.56,0.06,-0.19082,0.00017,9.75315]
[1776687018514,43.48,75335.42,0.06,-0.19084,0.00017,9.75399]
[1776687020927,43.48,75346.89,0.06,-0.18885,0.00017,9.69268]
[1776687022906,43.48,75352.72,0.06,-0.18784,0.00017,9.66145]
[1776687028007,43.48,75354.45,0.06,-0.18755,0.00017,9.65232]
[1776687033651,43.49,75353.26,0.06,-0.18766,0.00017,9.65182]
[1776687033671,43.49,75353.26,0.06,-0.18766,0.00017,9.65182]
[1776687033912,43.49,75354.65,0.06,-0.18743,0.00017,9.64441]
[1776687036934,43.49,75361.74,0.06,-0.1862,0.00017,9.60635]
[1776687039594,43.49,75361.62,0.06,-0.18622,0.00017,9.60692]
[1776687040029,43.49,75361.62,0.06,-0.18622,0.00017,9.60692]
[1776687039997,43.49,75379.69,0.06,-0.18313,0.00017,9.50972]
[1776687040397,43.49,75379.69,0.06,-0.18313,0.00017,9.50972]
[1776687040491,43.49,75379.69,0.06,-0.18313,0.00017,9.50972]
[1776687040970,43.47,75379.69,0.06,-0.18307,0.00017,9.50776]
[1776687041972,43.47,75390.38,0.06,-0.18126,0.00017,9.45013]
[1776687043986,43.46,75395.65,0.06,-0.1803,0.00017,9.41954]
[1776687046000,43.45,75404.92,0.06,-0.1787,0.00017,9.36786]
[1776687047312,43.45,75405.31,0.06,-0.17862,0.00017,9.36541]
[1776687047532,43.45,75406.21,0.06,-0.17846,0.00017,9.36023]
[1776687048119,43.45,75406.21,0.06,-0.17846,0.00017,9.36023]
[1776687049025,43.46,75406.21,0.06,-0.17849,0.00017,9.36131]
[1776687054059,43.45,75411.2,0.06,-0.17762,0.00017,9.33296]
[1776687058087,43.45,75402.68,0.06,-0.17903,0.00017,9.37871]
[1776687059570,43.44,75416.27,0.06,-0.17674,0.00017,9.30432]
[1776687065142,43.43,75413.01,0.06,-0.17723,0.00017,9.32048]
[1776687067781,43.43,75408.16,0.06,-0.17804,0.00017,9.34674]
[1776687067836,43.43,75409.38,0.06,-0.17784,0.00017,9.34008]
[1776687068664,43.43,75409.38,0.06,-0.17784,0.00017,9.34008]
[1776687068765,43.43,75410.3,0.06,-0.17768,0.00017,9.33508]
[1776687070725,43.43,75410.3,0.06,-0.17768,0.00017,9.33508]
[1776687070743,43.43,75409.97,0.06,-0.17774,0.00017,9.33684]
[1776687072363,43.43,75409.97,0.06,-0.17774,0.00017,9.33684]
[1776687072801,43.43,75396.21,0.06,-0.18004,0.00017,9.41117]
[1776687075212,43.43,75387.86,0.06,-0.18145,0.00017,9.45617]
[1776687080249,43.43,75379.28,0.06,-0.1829,0.00017,9.50224]
[1776687085283,43.43,75374.21,0.06,-0.18375,0.00017,9.52912]
[1776687090317,43.42,75377.52,0.06,-0.18317,0.00017,9.51086]
[1776687091324,43.42,75370.93,0.06,-0.1842,0.00017,9.53912]
[1776687097491,43.42,75375.7,0.06,-0.18337,0.00017,9.51285]
[1776687101397,43.42,75369.74,0.06,-0.18438,0.00017,9.54466]
[1776687105993,43.42,75369.31,0.06,-0.18445,0.00017,9.54694]
[1776687106083,43.42,75369.31,0.06,-0.18445,0.00017,9.54694]
[1776687106068,43.42,75368.44,0.06,-0.1846,0.00017,9.55159]
[1776687106341,43.42,75368.44,0.06,-0.1846,0.00017,9.55159]
[1776687108120,43.42,75353.72,0.06,-0.18713,0.00017,9.6307]
[1776687112428,43.42,75353.69,0.06,-0.18712,0.00017,9.6304]
[1776687113645,43.41,75358.07,0.06,-0.18636,0.00017,9.60675]
[1776687116268,43.41,75361.58,0.06,-0.18575,0.00017,9.58762]
[1776687116506,43.41,75361.79,0.06,-0.18571,0.00017,9.58643]
[1776687118555,43.41,75361.53,0.06,-0.18575,0.00017,9.58778]
[1776687118625,43.41,75361.53,0.06,-0.18575,0.00017,9.58778]
[1776687118636,43.41,75361.53,0.06,-0.18575,0.00017,9.58778]
[1776687118638,43.41,75360.33,0.06,-0.18596,0.00017,9.59418]
[1776687119558,43.41,75360.33,0.06,-0.18596,0.00017,9.59418]
[1776687119774,43.41,75349.15,0.06,-0.18788,0.00017,9.65423]
[1776687120901,43.41,75341.01,0.06,-0.1893,0.00017,9.69785]
[1776687122882,43.41,75349.4,0.06,-0.18782,0.00017,9.65212]
[1776687123192,43.41,75349.4,0.06,-0.18782,0.00017,9.65212]
[1776687123916,43.41,75353.29,0.06,-0.18714,0.00017,9.63121]
[1776687126392,43.41,75358.16,0.06,-0.1863,0.00017,9.60504]
[1776687126579,43.41,75358.16,0.06,-0.18631,0.00017,9.60515]
[1776687129995,43.41,75365.21,0.06,-0.1851,0.00017,9.56744]
[1776687130271,43.41,75365.21,0.06,-0.1851,0.00017,9.56744]
[1776687130609,43.41,75364.95,0.06,-0.18515,0.00017,9.56884]
[1776687131619,43.41,75378.58,0.06,-0.18281,0.00017,9.49531]
[1776687132592,43.41,75378.58,0.06,-0.18281,0.00017,9.49531]
[1776687132992,43.41,75378.58,0.06,-0.18281,0.00017,9.49531]
[1776687133039,43.41,75385.2,0.06,-0.18169,0.00017,9.45952]
[1776687138059,43.41,75386.74,0.06,-0.18142,0.00017,9.4511]
[1776687142118,43.41,75389.34,0.06,-0.18098,0.00017,9.43695]
[1776687142193,43.41,75389.34,0.06,-0.18098,0.00017,9.43693]
[1776687147947,43.41,75391.56,0.06,-0.1806,0.00017,9.42488]
[1776687148698,43.41,75391.39,0.06,-0.18063,0.00017,9.42581]
[1776687148861,43.41,75391.39,0.06,-0.18063,0.00017,9.42581]
[1776687148937,43.41,75390.43,0.06,-0.18079,0.00017,9.43101]
[1776687149880,43.41,75390.43,0.06,-0.18079,0.00017,9.43101]
[1776687149889,43.41,75390.43,0.06,-0.18079,0.00017,9.43101]
[1776687150004,43.41,75383.43,0.06,-0.18198,0.00017,9.46883]
[1776687150959,43.41,75378.1,0.06,-0.18289,0.00017,9.49771]
[1776687152092,43.41,75378.1,0.06,-0.18289,0.00017,9.49771]
[1776687156138,43.41,75374.66,0.06,-0.18338,0.00017,9.50923]
[1776687156311,43.41,75373.71,0.06,-0.18355,0.00017,9.51439]
[1776687157565,43.41,75373.25,0.06,-0.18362,0.00017,9.51689]
[1776687158165,43.41,75373.25,0.06,-0.18362,0.00017,9.51689]
[1776687160306,43.41,75372.95,0.06,-0.18368,0.00017,9.51861]
[1776687160971,43.41,75372.95,0.06,-0.18368,0.00017,9.51861]
[1776687161267,43.41,75374.65,0.06,-0.18339,0.00017,9.50948]
[1776687161456,43.41,75374.65,0.06,-0.18339,0.00017,9.50948]
[1776687162331,43.41,75373.63,0.06,-0.18357,0.00017,9.51502]
[1776687162362,43.41,75373.63,0.06,-0.18357,0.00017,9.51502]
[1776687164366,43.41,75372.07,0.06,-0.18383,0.00017,9.52353]
[1776687166358,43.41,75371.65,0.06,-0.18391,0.00017,9.52588]
[1776687171895,43.41,75371.16,0.06,-0.184,0.00017,9.52876]
[1776687176128,43.41,75369.04,0.06,-0.18437,0.00017,9.54032]
[1776687176506,43.41,75368.44,0.06,-0.18447,0.00017,9.54359]
[1776687180797,43.41,75367.63,0.06,-0.18461,0.00017,9.54805]
[1776687182456,43.41,75366.86,0.06,-0.18475,0.00017,9.55226]
[1776687182626,43.41,75366.86,0.06,-0.18475,0.00017,9.55226]
[1776687183448,43.42,75366.26,0.06,-0.18485,0.00017,9.55554]
[1776687183461,43.42,75366.26,0.06,-0.18485,0.00017,9.55554]
[1776687183715,43.42,75366.26,0.06,-0.18485,0.00017,9.55554]
[1776687183950,43.42,75366.26,0.06,-0.18485,0.00017,9.55554]
[1776687184038,43.42,75374.14,0.06,-0.1835,0.00017,9.5131]
[1776687185521,43.42,75374.25,0.06,-0.18348,0.00017,9.51245]
[1776687185993,43.42,75379.93,0.06,-0.18251,0.00017,9.4818]
[1776687191987,43.42,75382.54,0.06,-0.18207,0.00017,9.46772]
[1776687197687,43.41,75387.05,0.06,-0.1813,0.00017,9.44332]
[1776687200768,43.41,75389.39,0.06,-0.18091,0.00017,9.43064]
[1776687200801,43.41,75389.39,0.06,-0.18091,0.00017,9.43064]
[1776687205878,43.41,75392.66,0.06,-0.18035,0.00017,9.41296]
[1776687211206,43.42,75399.11,0.06,-0.17927,0.00017,9.37824]
[1776687211270,43.42,75400.12,0.06,-0.179,0.00017,9.36561]
[1776687212934,43.42,75400.66,0.06,-0.17891,0.00017,9.36274]
[1776687213184,43.42,75407.31,0.06,-0.1778,0.00017,9.32679]
[1776687214844,43.42,75407.31,0.06,-0.1778,0.00017,9.32688]
[1776687215745,43.42,75407.8,0.06,-0.17773,0.00017,9.32434]
[1776687222249,43.42,75409.31,0.06,-0.1775,0.00017,9.31705]
[1776687227293,43.42,75408.37,0.06,-0.17766,0.00017,9.32229]
[1776687228626,43.42,75401.19,0.06,-0.17886,0.00017,9.36111]
[1776687233458,43.43,75401.24,0.06,-0.17887,0.00017,9.3612]
[1776687239061,43.43,75396.84,0.06,-0.17962,0.00017,9.38534]
[1776687240468,43.43,75396.84,0.06,-0.17962,0.00017,9.38534]
[1776687240577,43.43,75396.84,0.06,-0.17962,0.00017,9.38534]
[1776687240657,43.43,75396.84,0.06,-0.17962,0.00017,9.38534]
[1776687240990,43.43,75396.84,0.06,-0.17962,0.00017,9.38534]
[1776687241047,43.43,75396.84,0.06,-0.17962,0.00017,9.38534]
[1776687241070,43.43,75395.47,0.06,-0.17985,0.00017,9.39285]
[1776687241792,43.43,75395.47,0.06,-0.17985,0.00017,9.39285]
[1776687243542,43.43,75385.64,0.06,-0.18152,0.00017,9.44604]
[1776687246424,43.43,75379.54,0.06,-0.18256,0.00017,9.4792]
[1776687252154,43.43,75377.83,0.06,-0.18286,0.00017,9.48883]
[1776687257561,43.43,75377.37,0.06,-0.18296,0.00017,9.4918]
[1776687261176,43.44,75377.37,0.06,-0.18296,0.00017,9.49203]
[1776687261260,43.44,75377.37,0.06,-0.18296,0.00017,9.49203]
[1776687263052,43.44,75379.43,0.06,-0.18261,0.00017,9.48099]
[1776687263087,43.44,75379.43,0.06,-0.18261,0.00017,9.48099]
[1776687263113,43.44,75379.43,0.06,-0.18261,0.00017,9.48099]
[1776687263142,43.44,75379.43,0.06,-0.18261,0.00017,9.48099]
[1776687268408,43.44,75379.92,0.06,-0.18254,0.00017,9.47873]
[1776687268435,43.44,75379.92,0.06,-0.18254,0.00017,9.47873]
[1776687268446,43.44,75379.92,0.06,-0.18254,0.00017,9.47873]
[1776687270745,43.44,75379.92,0.06,-0.18255,0.00017,9.47886]
[1776687270796,43.44,75379.92,0.06,-0.18255,0.00017,9.47886]
[1776687271801,43.44,75378.64,0.06,-0.18277,0.00017,9.4859]
[1776687272033,43.44,75378.64,0.06,-0.18277,0.00017,9.4859]
[1776687272068,43.44,75378.64,0.06,-0.18277,0.00017,9.4859]
[1776687272075,43.44,75378.64,0.06,-0.18277,0.00017,9.4859]
[1776687272622,43.44,75380.06,0.06,-0.18243,0.00017,9.4711]
[1776687272652,43.44,75380.06,0.06,-0.18243,0.00017,9.4711]
[1776687272675,43.44,75380.06,0.06,-0.18243,0.00017,9.4711]
[1776687273635,43.44,75381.01,0.06,-0.18227,0.00017,9.46605]
[1776687279660,43.44,75378.45,0.06,-0.1827,0.00017,9.47959]
[1776687284702,43.44,75375.81,0.06,-0.18315,0.00017,9.49385]
[1776687288157,43.44,75367.0,0.06,-0.18466,0.00017,9.54153]
[1776687293219,43.44,75366.2,0.06,-0.18481,0.00017,9.54599]
[1776687299482,43.44,75365.05,0.06,-0.18501,0.00017,9.55234]
[1776687301850,43.44,75365.05,0.06,-0.18501,0.00017,9.55238]
[1776687302296,43.44,75365.05,0.06,-0.18501,0.00017,9.55238]
[1776687302302,43.44,75363.77,0.06,-0.18523,0.00017,9.55929]
[1776687304282,43.44,75363.77,0.06,-0.18523,0.00017,9.5593]
[1776687304315,43.44,75363.77,0.06,-0.18523,0.00017,9.5593]
[1776687303836,43.44,75357.02,0.06,-0.18639,0.00017,9.59562]
[1776687304843,43.44,75353.08,0.06,-0.18707,0.00017,9.61676]
[1776687310326,43.44,75353.39,0.06,-0.18701,0.00017,9.61486]
[1776687310377,43.44,75353.21,0.06,-0.18704,0.00017,9.61577]
[1776687311393,43.44,75353.21,0.06,-0.18704,0.00017,9.61577]
[1776687311876,43.44,75353.21,0.06,-0.18704,0.00017,9.61566]
[1776687312405,43.44,75353.21,0.06,-0.18704,0.00017,9.61566]
[1776687312924,43.44,75353.21,0.06,-0.18704,0.00017,9.61566]
[1776687312958,43.44,75353.37,0.06,-0.18701,0.00017,9.61474]
[1776687318766,43.44,75353.35,0.06,-0.18701,0.00017,9.61474]
[1776687319509,43.44,75353.35,0.06,-0.187,0.00017,9.61452]
[1776687320067,43.44,75353.35,0.06,-0.187,0.00017,9.61452]
[1776687320199,43.44,75353.35,0.06,-0.187,0.00017,9.61452]
[1776687320309,43.44,75353.32,0.06,-0.187,0.00017,9.61462]
[1776687321961,43.44,75343.84,0.06,-0.18865,0.00017,9.66553]
[1776687322803,43.44,75343.84,0.06,-0.18865,0.00017,9.66553]
[1776687325836,43.44,75335.95,0.06,-0.19002,0.00017,9.70781]
[1776687326192,43.44,75335.95,0.06,-0.19002,0.00017,9.70781]
[1776687328006,43.44,75343.9,0.06,-0.18863,0.00017,9.66509]
[1776687330688,43.44,75342.21,0.06,-0.18893,0.00017,9.67418]
[1776687336059,43.44,75344.37,0.06,-0.18846,0.00017,9.6555]
[1776687341095,43.44,75341.5,0.06,-0.18896,0.00017,9.67095]
[1776687343104,43.44,75341.5,0.06,-0.18896,0.00017,9.67095]
[1776687343226,43.44,75335.5,0.06,-0.19001,0.00017,9.7031]
[1776687343897,43.44,75335.5,0.06,-0.19001,0.00017,9.7031]
[1776687344118,43.44,75335.5,0.06,-0.19001,0.00017,9.70311]
[1776687344649,43.44,75335.5,0.06,-0.19001,0.00017,9.70311]
[1776687344970,43.44,75335.5,0.06,-0.19001,0.00017,9.70311]
[1776687344979,43.44,75335.5,0.06,-0.19001,0.00017,9.70311]
[1776687345175,43.44,75335.5,0.06,-0.19001,0.00017,9.70311]
[1776687345187,43.44,75325.31,0.06,-0.19179,0.00018,9.75759]
[1776687345450,43.44,75325.31,0.06,-0.19179,0.00018,9.75759]
[1776687345485,43.44,75325.31,0.06,-0.19179,0.00018,9.75759]
[1776687346220,43.44,75316.81,0.06,-0.19329,0.00018,9.80292]
[1776687352182,43.43,75314.98,0.06,-0.19355,0.00018,9.81094]
[1776687357356,43.41,75317.03,0.06,-0.19309,0.00018,9.79703]
[1776687357397,43.41,75317.03,0.06,-0.19309,0.00018,9.79703]
[1776687357365,43.41,75322.66,0.06,-0.19208,0.00018,9.76633]
[1776687357744,43.41,75322.66,0.06,-0.19208,0.00018,9.76633]
[1776687357800,43.41,75322.66,0.06,-0.19208,0.00018,9.76633]
[1776687357828,43.41,75322.66,0.06,-0.19208,0.00018,9.76633]
[1776687358215,43.4,75322.66,0.06,-0.19207,0.00018,9.76592]
[1776687358844,43.4,75322.66,0.06,-0.19207,0.00018,9.76592]
[1776687359171,43.4,75322.66,0.06,-0.19207,0.00018,9.76592]
[1776687359248,43.4,75337.71,0.06,-0.18943,0.00017,9.68517]
[1776687363179,43.4,75338.03,0.06,-0.18937,0.00017,9.68328]
[1776687366273,43.4,75346.81,0.06,-0.18783,0.00017,9.636]
[1776687366604,43.4,75346.81,0.06,-0.18783,0.00017,9.636]
[1776687366803,43.4,75346.81,0.06,-0.18783,0.00017,9.636]
[1776687367249,43.4,75346.81,0.06,-0.18783,0.00017,9.636]
[1776687367281,43.4,75346.81,0.06,-0.18783,0.00017,9.636]
[1776687369314,43.4,75349.33,0.06,-0.1874,0.00017,9.6225]
[1776687370917,43.4,75349.7,0.06,-0.18733,0.00017,9.62056]
[1776687371075,43.4,75349.7,0.06,-0.18733,0.00017,9.62056]
[1776687374928,43.4,75347.17,0.06,-0.18778,0.00017,9.63425]
[1776687375382,43.4,75347.17,0.06,-0.18778,0.00017,9.63425]
[1776687376124,43.4,75346.81,0.06,-0.18784,0.00017,9.6362]
[1776687376344,43.4,75355.08,0.06,-0.18641,0.00017,9.59176]
[1776687376793,43.4,75355.08,0.06,-0.18641,0.00017,9.59176]
[1776687382385,43.4,75357.39,0.06,-0.18603,0.00017,9.5799]
[1776687382503,43.4,75357.39,0.06,-0.18603,0.00017,9.5799]
[1776687382677,43.4,75357.39,0.06,-0.18603,0.00017,9.5799]
[1776687385407,43.41,75362.49,0.06,-0.18516,0.00017,9.55281]
[1776687390441,43.41,75357.67,0.06,-0.18601,0.00017,9.57934]
[1776687394053,43.41,75363.47,0.06,-0.18493,0.00017,9.54142]
[1776687396027,43.41,75366.37,0.06,-0.18443,0.00017,9.52594]
[1776687396214,43.41,75366.37,0.06,-0.18443,0.00017,9.52594]
[1776687396596,43.41,75366.68,0.06,-0.18438,0.00017,9.52444]
[1776687397156,43.41,75374.71,0.06,-0.18301,0.00017,9.48105]
[1776687397584,43.41,75382.43,0.06,-0.18169,0.00017,9.43938]
[1776687400073,43.41,75390.36,0.06,-0.18034,0.00017,9.39649]
[1776687403752,43.42,75394.68,0.06,-0.17962,0.00017,9.3733]
[1776687404327,43.42,75394.68,0.06,-0.17962,0.00017,9.3733]
[1776687404380,43.42,75394.68,0.06,-0.17962,0.00017,9.3733]
[1776687404390,43.42,75394.68,0.06,-0.17962,0.00017,9.3733]
[1776687405811,43.42,75395.21,0.06,-0.17953,0.00017,9.37051]
[1776687405909,43.41,75396.85,0.06,-0.17925,0.00017,9.36148]
[1776687409271,43.41,75396.92,0.06,-0.17924,0.00017,9.36103]
[1776687409416,43.41,75396.92,0.06,-0.17924,0.00017,9.36103]
[1776687409753,43.41,75398.24,0.06,-0.17901,0.00017,9.35374]
[1776687411226,43.41,75400.48,0.06,-0.17863,0.00017,9.34154]
[1776687411232,43.41,75399.56,0.06,-0.17878,0.00017,9.34647]
[1776687416626,43.41,75402.23,0.06,-0.17833,0.00017,9.33175]
[1776687421424,43.41,75407.03,0.06,-0.17752,0.00017,9.30566]
[1776687421447,43.41,75407.18,0.06,-0.17749,0.00017,9.30484]
[1776687421759,43.41,75407.18,0.06,-0.17749,0.00017,9.30484]
[1776687422276,43.41,75407.18,0.06,-0.17749,0.00017,9.30484]
[1776687422283,43.41,75407.18,0.06,-0.17749,0.00017,9.30484]
[1776687422344,43.41,75407.18,0.06,-0.17749,0.00017,9.30484]
[1776687424714,43.41,75410.08,0.06,-0.17701,0.00017,9.28928]
[1776687424760,43.41,75410.08,0.06,-0.17701,0.00017,9.28928]
[1776687425929,43.41,75411.53,0.06,-0.17677,0.00017,9.28144]
[1776687426396,43.41,75411.53,0.06,-0.17677,0.00017,9.28144]
[1776687426445,43.41,75410.96,0.06,-0.17687,0.00017,9.28456]
[1776687431348,43.42,75408.62,0.06,-0.17728,0.00017,9.2979]
[1776687434188,43.42,75400.5,0.06,-0.17866,0.00017,9.34237]
[1776687436513,43.42,75402.2,0.06,-0.17838,0.00017,9.33335]
[1776687440133,43.42,75407.02,0.06,-0.17758,0.00017,9.30759]
[1776687440234,43.42,75408.36,0.06,-0.17736,0.00017,9.30046]
[1776687443896,43.42,75410.27,0.06,-0.17705,0.00017,9.29054]
[1776687443995,43.43,75410.33,0.06,-0.17705,0.00017,9.29037]
[1776687449858,43.43,75411.84,0.06,-0.17682,0.00017,9.28316]
[1776687453304,43.43,75417.65,0.06,-0.17577,0.00017,9.24494]
[1776687454251,43.43,75417.65,0.06,-0.17577,0.00017,9.24494]
[1776687454351,43.43,75419.05,0.06,-0.17554,0.00017,9.23753]
[1776687455407,43.43,75419.05,0.06,-0.17554,0.00017,9.23753]
[1776687455895,43.43,75419.05,0.06,-0.17554,0.00017,9.2376]
[1776687455949,43.43,75419.05,0.06,-0.17554,0.00017,9.2376]
[1776687455955,43.43,75419.05,0.06,-0.17554,0.00017,9.2376]
[1776687455995,43.44,75418.84,0.06,-0.17558,0.00017,9.23881]
[1776687456525,43.44,75418.84,0.06,-0.17558,0.00017,9.23881]
[1776687456610,43.44,75418.84,0.06,-0.17558,0.00017,9.23881]
[1776687458321,43.44,75418.84,0.06,-0.17558,0.00017,9.23889]
[1776687460372,43.44,75419.04,0.06,-0.17555,0.00017,9.23788]
[1776687461139,43.44,75418.42,0.06,-0.17566,0.00017,9.2414]
[1776687461790,43.44,75422.29,0.06,-0.17502,0.00017,9.22049]
[1776687462268,43.44,75426.28,0.06,-0.17436,0.00017,9.19892]
[1776687464356,43.44,75426.28,0.06,-0.17436,0.00017,9.19903]
[1776687464438,43.44,75426.28,0.06,-0.17436,0.00017,9.19903]
[1776687465106,43.44,75427.68,0.06,-0.17414,0.00017,9.19157]
[1776687465814,43.44,75428.89,0.06,-0.17394,0.00017,9.18515]
[1776687466168,43.44,75428.89,0.06,-0.17394,0.00017,9.18515]
[1776687466326,43.44,75438.21,0.06,-0.17241,0.00016,9.13459]
[1776687467192,43.44,75447.6,0.06,-0.17087,0.00016,9.08358]
[1776687467845,43.44,75447.6,0.06,-0.17087,0.00016,9.08358]
[1776687467853,43.44,75447.6,0.06,-0.17087,0.00016,9.08358]
[1776687468502,43.44,75447.6,0.06,-0.17087,0.00016,9.08358]
[1776687467986,43.44,75447.6,0.06,-0.17087,0.00016,9.08366]
[1776687468740,43.44,75447.6,0.06,-0.17087,0.00016,9.08366]
[1776687468747,43.44,75447.6,0.06,-0.17087,0.00016,9.08366]
[1776687469509,43.44,75447.77,0.06,-0.17084,0.00016,9.08272]
[1776687469877,43.44,75447.77,0.06,-0.17084,0.00016,9.08272]
[1776687470000,43.44,75447.77,0.06,-0.17084,0.00016,9.08273]
[1776687473125,43.45,75440.29,0.06,-0.17212,0.00016,9.12521]
[1776687474496,43.45,75440.29,0.06,-0.17212,0.00016,9.12521]
[1776687474617,43.45,75440.29,0.06,-0.17213,0.00016,9.12533]
[1776687475035,43.45,75439.0,0.06,-0.17234,0.00016,9.13245]
[1776687480333,43.45,75434.29,0.06,-0.17313,0.00016,9.15838]
[1776687480856,43.45,75437.03,0.06,-0.17268,0.00016,9.14358]
[1776687480897,43.45,75437.03,0.06,-0.17268,0.00016,9.14358]
[1776687481516,43.45,75437.03,0.06,-0.17268,0.00016,9.14358]
[1776687481078,43.45,75437.03,0.06,-0.17268,0.00016,9.14366]
[1776687481550,43.45,75437.03,0.06,-0.17268,0.00016,9.14366]
[1776687481588,43.45,75437.03,0.06,-0.17268,0.00016,9.14366]
[1776687481745,43.45,75437.03,0.06,-0.17268,0.00016,9.14366]
[1776687482610,43.46,75438.79,0.06,-0.17239,0.00016,9.1342]
[1776687483673,43.46,75437.68,0.06,-0.17258,0.00016,9.14034]
[1776687484315,43.46,75437.68,0.06,-0.17258,0.00016,9.14034]
[1776687484353,43.46,75441.16,0.06,-0.17201,0.00016,9.12155]
[1776687488802,43.47,75443.05,0.06,-0.17176,0.00016,9.11319]
[1776687490276,43.47,75442.67,0.06,-0.17186,0.00016,9.11676]
[1776687493413,43.49,75441.19,0.06,-0.17219,0.00016,9.12754]
[1776687498814,43.48,75443.15,0.06,-0.17184,0.00016,9.11596]
[1776687501477,43.48,75443.11,0.06,-0.17184,0.00016,9.11615]
[1776687501537,43.48,75442.92,0.06,-0.17188,0.00016,9.11717]
[1776687501898,43.48,75442.92,0.06,-0.17188,0.00016,9.11717]
[1776687502036,43.48,75442.92,0.06,-0.17188,0.00016,9.11717]
[1776687503299,43.48,75425.12,0.06,-0.17481,0.00017,9.21368]
[1776687503888,43.48,75425.12,0.06,-0.17481,0.00017,9.21368]
[1776687503974,43.48,75425.12,0.06,-0.17481,0.00017,9.21368]
[1776687505130,43.49,75425.12,0.06,-0.17481,0.00017,9.2139]
[1776687505245,43.49,75425.61,0.06,-0.17474,0.00017,9.21141]
[1776687506965,43.49,75427.06,0.06,-0.1745,0.00017,9.20372]
[1776687508086,43.49,75427.9,0.06,-0.17437,0.00017,9.19934]
[1776687508162,43.49,75427.9,0.06,-0.17437,0.00017,9.19934]
[1776687508394,43.49,75433.82,0.06,-0.1734,0.00016,9.16743]
[1776687510058,43.49,75433.82,0.06,-0.1734,0.00016,9.16763]
[1776687510284,43.49,75436.25,0.06,-0.173,0.00016,9.15453]
[1776687511277,43.49,75436.25,0.06,-0.173,0.00016,9.15453]
[1776687515707,43.49,75438.11,0.06,-0.17259,0.00016,9.13703]
[1776687515800,43.49,75438.11,0.06,-0.17259,0.00016,9.13703]
[1776687516104,43.49,75438.11,0.06,-0.17259,0.00016,9.13703]
[1776687516453,43.49,75455.53,0.06,-0.16975,0.00016,9.04241]
[1776687520355,43.49,75460.81,0.06,-0.1689,0.00016,9.01405]
[1776687521398,43.49,75460.81,0.06,-0.1689,0.00016,9.01405]
[1776687525041,43.49,75460.15,0.06,-0.16902,0.00016,9.01823]
[1776687525112,43.49,75460.15,0.06,-0.16902,0.00016,9.01823]
[1776687525366,43.49,75460.15,0.06,-0.16902,0.00016,9.01823]
[1776687525479,43.49,75460.15,0.06,-0.16902,0.00016,9.01823]
[1776687525555,43.5,75455.17,0.06,-0.16984,0.00016,9.04544]
[1776687526335,43.5,75455.17,0.06,-0.16984,0.00016,9.04544]
[1776687526676,43.5,75450.35,0.06,-0.17063,0.00016,9.07178]
[1776687526929,43.5,75450.35,0.06,-0.17063,0.00016,9.07178]
[1776687526935,43.5,75450.35,0.06,-0.17063,0.00016,9.07178]
[1776687527537,43.5,75450.35,0.06,-0.17063,0.00016,9.07178]
[1776687527502,43.5,75445.04,0.06,-0.1715,0.00016,9.10071]
[1776687528414,43.5,75445.04,0.06,-0.1715,0.00016,9.10079]
[1776687528656,43.5,75445.04,0.06,-0.1715,0.00016,9.10079]
[1776687529428,43.5,75442.76,0.06,-0.17187,0.00016,9.11319]
[1776687531726,43.5,75443.27,0.06,-0.17179,0.00016,9.11045]
[1776687532441,43.5,75444.07,0.06,-0.17166,0.00016,9.10613]
[1776687535538,43.5,75440.6,0.06,-0.17223,0.00016,9.12499]
[1776687535569,43.5,75440.76,0.06,-0.1722,0.00016,9.12412]
[1776687536311,43.5,75440.76,0.06,-0.1722,0.00016,9.12412]
[1776687536470,43.5,75440.76,0.06,-0.1722,0.00016,9.12413]
[1776687538195,43.5,75438.25,0.06,-0.17261,0.00016,9.13775]
[1776687538483,43.5,75437.87,0.06,-0.17268,0.00016,9.13979]
[1776687539282,43.5,75437.87,0.06,-0.17268,0.00016,9.13979]
[1776687539490,43.5,75439.29,0.06,-0.17245,0.00016,9.13223]
[1776687541506,43.5,75446.23,0.06,-0.17131,0.00016,9.09458]
[1776687545134,43.5,75443.98,0.06,-0.17168,0.00016,9.1069]
[1776687545533,43.5,75442.71,0.06,-0.17189,0.00016,9.11382]
[1776687545699,43.5,75442.71,0.06,-0.17189,0.00016,9.11382]
[1776687546540,43.5,75438.28,0.06,-0.17262,0.00016,9.13787]
[1776687550809,43.5,75437.17,0.06,-0.1728,0.00016,9.14381]
[1776687551575,43.5,75439.64,0.06,-0.17239,0.00016,9.13039]
[1776687552042,43.5,75439.64,0.06,-0.17239,0.00016,9.13039]
[1776687552582,43.5,75443.85,0.06,-0.1717,0.00016,9.10754]
[1776687557294,43.5,75446.12,0.06,-0.17133,0.00016,9.09538]
[1776687557618,43.5,75446.76,0.06,-0.17123,0.00016,9.09194]
[1776687561130,43.5,75448.76,0.06,-0.17091,0.00016,9.08119]
[1776687561199,43.5,75448.76,0.06,-0.17091,0.00016,9.08119]
[1776687561646,43.5,75448.32,0.06,-0.17098,0.00016,9.08362]
[1776687564598,43.5,75450.78,0.06,-0.17059,0.00016,9.07076]
[1776687565670,43.5,75452.15,0.06,-0.17037,0.00016,9.06338]
[1776687568563,43.51,75454.15,0.06,-0.17005,0.00016,9.05277]
[1776687572114,43.51,75459.41,0.06,-0.16911,0.00016,9.01742]
[1776687573179,43.51,75459.41,0.06,-0.16911,0.00016,9.01742]
[1776687573264,43.51,75459.41,0.06,-0.16911,0.00016,9.01742]
[1776687573337,43.51,75459.41,0.06,-0.16911,0.00016,9.01742]
[1776687573566,43.51,75459.41,0.06,-0.16911,0.00016,9.01742]
[1776687574797,43.51,75456.3,0.06,-0.16963,0.00016,9.03456]
[1776687574893,43.51,75459.83,0.06,-0.16905,0.00016,9.01538]
[1776687577780,43.51,75462.25,0.06,-0.16867,0.00016,9.00248]
[1776687577788,43.51,75462.25,0.06,-0.16867,0.00016,9.00248]
[1776687578580,43.51,75461.38,0.06,-0.16882,0.00016,9.00751]
[1776687580354,43.51,75461.38,0.06,-0.16882,0.00016,9.00751]
[1776687580580,43.51,75461.38,0.06,-0.16882,0.00016,9.00751]
[1776687582652,43.51,75458.77,0.06,-0.16925,0.00016,9.02203]
[1776687583291,43.51,75458.77,0.06,-0.16925,0.00016,9.02203]
[1776687583625,43.51,75458.77,0.06,-0.16925,0.00016,9.02203]
[1776687587167,43.52,75459.47,0.06,-0.16915,0.00016,9.01882]
[1776687587408,43.52,75459.47,0.06,-0.16915,0.00016,9.01882]
[1776687587866,43.52,75460.81,0.06,-0.16894,0.00016,9.01166]
[1776687588383,43.52,75460.81,0.06,-0.16894,0.00016,9.01166]
[1776687588880,43.52,75460.77,0.06,-0.16895,0.00016,9.012]
[1776687590391,43.52,75461.49,0.06,-0.16884,0.00016,9.00821]
[1776687591357,43.52,75461.36,0.06,-0.16886,0.00016,9.00904]
[1776687592504,43.52,75460.74,0.06,-0.16897,0.00016,9.01253]
[1776687594597,43.52,75460.94,0.06,-0.16894,0.00016,9.01157]
[1776687598163,43.52,75465.34,0.06,-0.16824,0.00016,8.98821]
[1776687602619,43.53,75466.88,0.06,-0.16801,0.00016,8.98058]
[1776687603492,43.53,75466.88,0.06,-0.16801,0.00016,8.98058]
[1776687604017,43.53,75467.19,0.06,-0.16797,0.00016,8.97921]
[1776687604113,43.53,75472.5,0.06,-0.16712,0.00016,8.95037]
[1776687606794,43.53,75475.63,0.06,-0.16663,0.00016,8.93371]
[1776687608799,43.53,75476.19,0.06,-0.16655,0.00016,8.93108]
[1776687609192,43.53,75476.19,0.06,-0.16655,0.00016,8.93108]
[1776687609396,43.53,75476.19,0.06,-0.16655,0.00016,8.93108]
[1776687609450,43.54,75485.72,0.06,-0.16504,0.00016,8.87969]
[1776687610631,43.54,75494.18,0.06,-0.16369,0.00016,8.83377]
[1776687610915,43.54,75494.18,0.06,-0.16369,0.00016,8.83377]
[1776687611322,43.54,75494.18,0.06,-0.16369,0.00016,8.83377]
[1776687611371,43.54,75494.18,0.06,-0.16369,0.00016,8.83377]
[1776687611382,43.54,75494.18,0.06,-0.16369,0.00016,8.83377]
[1776687611471,43.54,75496.48,0.06,-0.16333,0.00016,8.82127]
[1776687612892,43.54,75498.85,0.06,-0.16295,0.00016,8.80839]
[1776687612905,43.54,75498.85,0.06,-0.16295,0.00016,8.80839]
[1776687612950,43.54,75498.85,0.06,-0.16295,0.00016,8.80839]
[1776687613248,43.54,75498.85,0.06,-0.16295,0.00016,8.80839]
[1776687613349,43.54,75502.3,0.06,-0.16241,0.00016,8.78965]
[1776687614876,43.54,75504.25,0.06,-0.1621,0.00016,8.77908]
[1776687614945,43.54,75504.25,0.06,-0.1621,0.00016,8.77908]
[1776687615649,43.54,75504.25,0.06,-0.1621,0.00016,8.77908]
[1776687616491,43.54,75504.59,0.06,-0.16205,0.00016,8.77739]
[1776687617538,43.54,75504.59,0.06,-0.16205,0.00016,8.77739]
[1776687617631,43.54,75504.59,0.06,-0.16205,0.00016,8.77739]
[1776687617638,43.54,75504.36,0.06,-0.16209,0.00016,8.77872]
[1776687618288,43.54,75504.36,0.06,-0.16209,0.00016,8.77872]
[1776687618346,43.54,75504.36,0.06,-0.16209,0.00016,8.77872]
[1776687618534,43.54,75504.36,0.06,-0.16209,0.00016,8.77872]
[1776687618632,43.54,75504.06,0.06,-0.16214,0.00016,8.78045]
[1776687620245,43.54,75503.52,0.06,-0.16223,0.00016,8.78348]
[1776687620584,43.54,75503.14,0.06,-0.16229,0.00016,8.78564]
[1776687622488,43.54,75503.18,0.06,-0.16229,0.00016,8.78551]
[1776687622496,43.54,75503.18,0.06,-0.16229,0.00016,8.78551]
[1776687622588,43.54,75503.18,0.06,-0.16229,0.00016,8.7856]
[1776687623014,43.54,75503.18,0.06,-0.16229,0.00016,8.7856]
[1776687623486,43.54,75503.18,0.06,-0.16229,0.00016,8.7856]
[1776687623543,43.54,75502.61,0.06,-0.16238,0.00016,8.7888]
[1776687629127,43.54,75498.46,0.06,-0.16305,0.00016,8.8119]
[1776687632547,43.54,75498.17,0.06,-0.163,0.00016,8.80637]
[1776687632648,43.54,75498.17,0.06,-0.163,0.00016,8.80637]
[1776687633095,43.54,75496.48,0.06,-0.16327,0.00016,8.81563]
[1776687633531,43.54,75496.48,0.06,-0.16327,0.00016,8.81563]
[1776687633634,43.54,75515.57,0.06,-0.16027,0.00016,8.71179]
[1776687634401,43.55,75526.48,0.06,-0.15857,0.00016,8.65256]
[1776687634941,43.55,75526.48,0.06,-0.15857,0.00016,8.65256]
[1776687635601,43.55,75526.48,0.06,-0.15857,0.00016,8.65256]
[1776687635702,43.56,75527.81,0.06,-0.15845,0.00016,8.64842]
[1776687635824,43.56,75527.81,0.06,-0.15845,0.00016,8.64842]
[1776687635861,43.56,75527.81,0.06,-0.15845,0.00016,8.64842]
[1776687636173,43.56,75527.81,0.06,-0.15845,0.00016,8.64842]
[1776687637557,43.56,75527.81,0.06,-0.15845,0.00016,8.64842]
[1776687637601,43.56,75527.81,0.06,-0.15845,0.00016,8.64842]
[1776687637641,43.57,75527.85,0.06,-0.1585,0.00016,8.65019]
[1776687639658,43.57,75527.85,0.06,-0.1585,0.00016,8.65019]
[1776687639758,43.58,75528.48,0.06,-0.15846,0.00016,8.64856]
[1776687641207,43.59,75529.02,0.06,-0.15844,0.00016,8.64822]
[1776687641250,43.59,75529.02,0.06,-0.15844,0.00016,8.64822]
[1776687641380,43.59,75529.02,0.06,-0.15844,0.00016,8.64822]
[1776687642621,43.6,75530.03,0.06,-0.15829,0.00015,8.64299]
[1776687642678,43.6,75530.03,0.06,-0.15829,0.00015,8.64299]
[1776687643568,43.6,75530.52,0.06,-0.15823,0.00015,8.64059]
[1776687647141,43.62,75535.3,0.06,-0.15763,0.00015,8.61968]
[1776687647146,43.62,75535.3,0.06,-0.15763,0.00015,8.61968]
[1776687647148,43.62,75535.3,0.06,-0.15763,0.00015,8.61968]
[1776687647254,43.62,75534.03,0.06,-0.15784,0.00015,8.62699]
[1776687648146,43.62,75534.03,0.06,-0.15784,0.00015,8.62699]
[1776687648286,43.63,75535.45,0.06,-0.15762,0.00015,8.61954]
[1776687650411,43.63,75538.76,0.06,-0.15712,0.00015,8.60165]
[1776687650489,43.63,75538.76,0.06,-0.15712,0.00015,8.60165]
[1776687650499,43.63,75538.76,0.06,-0.15712,0.00015,8.60165]
[1776687650502,43.63,75538.76,0.06,-0.15712,0.00015,8.60165]
[1776687650550,43.63,75538.76,0.06,-0.15712,0.00015,8.60165]
[1776687650613,43.65,75543.77,0.06,-0.15649,0.00015,8.57975]
[1776687651429,43.65,75543.77,0.06,-0.15649,0.00015,8.57975]
[1776687651477,43.65,75543.77,0.06,-0.15649,0.00015,8.57975]
[1776687651579,43.67,75545.39,0.06,-0.15632,0.00015,8.57372]
[1776687652803,43.68,75545.33,0.06,-0.15637,0.00015,8.57548]
[1776687653029,43.68,75545.33,0.06,-0.15637,0.00015,8.57548]
[1776687653309,43.68,75545.33,0.06,-0.15637,0.00015,8.57548]
[1776687653707,43.68,75545.33,0.06,-0.15637,0.00015,8.57548]
[1776687653734,43.68,75588.51,0.06,-0.14984,0.00015,8.34123]
[1776687654922,43.68,75588.51,0.06,-0.14984,0.00015,8.34123]
[1776687655525,43.68,75588.51,0.06,-0.14984,0.00015,8.34123]
[1776687655675,43.68,75663.34,0.06,-0.13898,0.00014,7.93671]
[1776687656268,43.68,75663.34,0.06,-0.13898,0.00014,7.93671]
[1776687656361,43.7,75663.34,0.06,-0.1391,0.00014,7.94124]
[1776687657223,43.7,75663.34,0.06,-0.1391,0.00014,7.94124]
[1776687657565,43.71,75649.41,0.06,-0.14115,0.00014,8.01925]
[1776687658259,43.71,75649.41,0.06,-0.14115,0.00014,8.01925]
[1776687658561,43.72,75626.74,0.06,-0.14444,0.00015,8.14238]
[1776687658832,43.72,75626.74,0.06,-0.14444,0.00015,8.14238]
[1776687659587,43.72,75612.49,0.06,-0.14653,0.00015,8.22021]
[1776687659885,43.72,75612.49,0.06,-0.14653,0.00015,8.22021]
[1776687660914,43.72,75612.49,0.06,-0.14653,0.00015,8.22021]
[1776687661013,43.72,75612.49,0.06,-0.14653,0.00015,8.22021]
[1776687661080,43.72,75612.49,0.06,-0.14653,0.00015,8.22021]
[1776687661251,43.72,75612.49,0.06,-0.14653,0.00015,8.22021]
[1776687661743,43.72,75605.13,0.06,-0.14762,0.00015,8.26031]
[1776687662096,43.72,75605.13,0.06,-0.14762,0.00015,8.26031]
[1776687662747,43.72,75610.69,0.06,-0.14681,0.00015,8.23022]
[1776687663975,43.72,75610.69,0.06,-0.14682,0.00015,8.2307]
[1776687664439,43.72,75616.03,0.06,-0.14604,0.00015,8.20207]
[1776687665151,43.72,75616.03,0.06,-0.14604,0.00015,8.20207]
[1776687665218,43.72,75616.03,0.06,-0.14604,0.00015,8.20207]
[1776687665634,43.72,75616.03,0.06,-0.14604,0.00015,8.20207]
[1776687665738,43.72,75616.03,0.06,-0.14604,0.00015,8.20207]
[1776687665750,43.73,75631.41,0.06,-0.14381,0.00014,8.1192]
[1776687665872,43.73,75631.41,0.06,-0.14381,0.00014,8.1192]
[1776687665908,43.73,75631.41,0.06,-0.14381,0.00014,8.1192]
[1776687666666,43.73,75631.41,0.06,-0.14381,0.00014,8.1192]
[1776687666690,43.73,75654.32,0.06,-0.14053,0.00014,7.99583]
[1776687668496,43.73,75654.32,0.06,-0.14053,0.00014,7.99587]
[1776687668754,43.73,75654.32,0.06,-0.14053,0.00014,7.99587]
[1776687668790,43.73,75660.5,0.06,-0.13966,0.00014,7.96274]
[1776687668902,43.73,75660.5,0.06,-0.13966,0.00014,7.96274]
[1776687669201,43.73,75660.5,0.06,-0.13966,0.00014,7.96274]
[1776687669535,43.73,75660.5,0.06,-0.13966,0.00014,7.96274]
[1776687669542,43.73,75660.5,0.06,-0.13966,0.00014,7.96274]
[1776687669927,43.73,75657.83,0.06,-0.14005,0.00014,7.9774]
[1776687670178,43.73,75657.83,0.06,-0.14005,0.00014,7.9774]
[1776687670453,43.73,75657.83,0.06,-0.14005,0.00014,7.9774]
[1776687670647,43.73,75661.3,0.06,-0.13956,0.00014,7.95894]
[1776687671177,43.73,75661.3,0.06,-0.13956,0.00014,7.95894]
[1776687671689,43.74,75658.3,0.06,-0.14005,0.00014,7.97749]
[1776687673055,43.77,75658.3,0.06,-0.14018,0.00014,7.98242]
[1776687673495,43.77,75652.24,0.06,-0.14109,0.00014,8.01697]
[1776687675024,43.77,75654.17,0.06,-0.14081,0.00014,8.00657]
[1776687675495,43.77,75654.17,0.06,-0.14081,0.00014,8.00657]
[1776687676279,43.79,75651.2,0.06,-0.14129,0.00014,8.02473]
[1776687678642,43.81,75642.24,0.06,-0.14271,0.00014,8.07825]
[1776687681719,43.82,75644.12,0.06,-0.14249,0.00014,8.07004]
[1776687681791,43.82,75642.57,0.06,-0.14274,0.00014,8.07947]
[1776687681845,43.82,75642.57,0.06,-0.14274,0.00014,8.07947]
[1776687682087,43.82,75642.57,0.06,-0.14274,0.00014,8.07947]
[1776687682568,43.85,75642.57,0.06,-0.14289,0.00014,8.0851]
[1776687683789,43.87,75620.05,0.06,-0.14624,0.00015,8.20996]
[1776687685597,43.87,75620.05,0.06,-0.14624,0.00015,8.20996]
[1776687685761,43.87,75620.05,0.06,-0.14624,0.00015,8.20996]
[1776687685735,43.87,75610.42,0.06,-0.14766,0.00015,8.26218]
[1776687685837,43.87,75610.42,0.06,-0.14766,0.00015,8.26218]
[1776687685930,43.87,75610.42,0.06,-0.14766,0.00015,8.26218]
[1776687686077,43.87,75610.42,0.06,-0.14766,0.00015,8.26218]
[1776687686274,43.87,75610.42,0.06,-0.14766,0.00015,8.26218]
[1776687686836,43.87,75610.42,0.06,-0.14766,0.00015,8.26218]
[1776687686962,43.87,75610.42,0.06,-0.14766,0.00015,8.26218]
[1776687687634,43.87,75601.64,0.06,-0.14895,0.00015,8.30956]
[1776687689842,43.87,75604.15,0.06,-0.1486,0.00015,8.29675]
[1776687689911,43.87,75604.15,0.06,-0.1486,0.00015,8.29675]
[1776687690092,43.87,75604.15,0.06,-0.1486,0.00015,8.29675]
[1776687690300,43.87,75604.15,0.06,-0.1486,0.00015,8.29675]
[1776687690533,43.87,75604.15,0.06,-0.1486,0.00015,8.29675]
[1776687690735,43.88,75597.13,0.06,-0.14964,0.00015,8.33479]
[1776687691127,43.88,75597.13,0.06,-0.14964,0.00015,8.33479]
[1776687691730,43.88,75597.13,0.06,-0.14964,0.00015,8.33479]
[1776687691822,43.88,75597.13,0.06,-0.14964,0.00015,8.33479]
[1776687691744,43.88,75592.66,0.06,-0.15021,0.00015,8.35175]
[1776687692703,43.88,75580.63,0.06,-0.15201,0.00015,8.41697]
[1776687692859,43.88,75580.63,0.06,-0.15201,0.00015,8.41697]
[1776687694673,43.88,75573.7,0.06,-0.15307,0.00015,8.45504]
[1776687695369,43.88,75573.7,0.06,-0.15307,0.00015,8.45504]
[1776687695456,43.88,75573.7,0.06,-0.15307,0.00015,8.45504]
[1776687695988,43.88,75571.96,0.06,-0.15334,0.00015,8.46473]
[1776687696685,43.88,75566.19,0.06,-0.15422,0.00015,8.49613]
[1776687696904,43.88,75566.19,0.06,-0.15422,0.00015,8.49613]
[1776687699004,43.89,75564.55,0.06,-0.15448,0.00015,8.50545]
[1776687699686,43.89,75564.55,0.06,-0.15448,0.00015,8.50545]
[1776687700437,43.89,75562.39,0.06,-0.15481,0.00015,8.51736]
[1776687700522,43.89,75562.39,0.06,-0.15481,0.00015,8.51736]
[1776687700633,43.89,75562.39,0.06,-0.15481,0.00015,8.51736]
[1776687700768,43.89,75562.39,0.06,-0.15481,0.00015,8.51736]
[1776687700727,43.89,75555.26,0.06,-0.1559,0.00015,8.55607]
[1776687702479,43.89,75555.26,0.06,-0.15591,0.00015,8.55623]
[1776687702510,43.89,75555.26,0.06,-0.15591,0.00015,8.55623]
[1776687702537,43.89,75555.26,0.06,-0.15591,0.00015,8.55623]
[1776687702761,43.89,75555.26,0.06,-0.15591,0.00015,8.55623]
[1776687702728,43.89,75549.01,0.06,-0.15686,0.00015,8.59009]
[1776687702957,43.89,75549.01,0.06,-0.15686,0.00015,8.59009]
[1776687702963,43.89,75549.01,0.06,-0.15686,0.00015,8.59009]
[1776687703735,43.89,75554.44,0.06,-0.15604,0.00015,8.56091]
[1776687704805,43.89,75536.36,0.06,-0.15882,0.00015,8.65879]
[1776687704895,43.89,75536.36,0.06,-0.15882,0.00015,8.65879]
[1776687704973,43.89,75536.36,0.06,-0.15882,0.00015,8.65879]
[1776687706758,43.89,75529.63,0.06,-0.15988,0.00015,8.69574]
[1776687707581,43.89,75529.63,0.06,-0.15988,0.00015,8.69574]
[1776687707767,43.9,75527.83,0.06,-0.16016,0.00016,8.70573]
[1776687708010,43.9,75527.83,0.06,-0.16016,0.00016,8.70573]
[1776687708299,43.9,75527.83,0.06,-0.16016,0.00016,8.70573]
[1776687708655,43.9,75527.83,0.06,-0.16016,0.00016,8.70573]
[1776687708920,43.9,75526.02,0.06,-0.16045,0.00016,8.71576]
[1776687709783,43.9,75519.01,0.06,-0.16155,0.00016,8.75379]
[1776687711693,43.9,75517.6,0.06,-0.16177,0.00016,8.7616]
[1776687712301,43.9,75517.45,0.06,-0.1618,0.00016,8.7626]
[1776687712316,43.9,75517.45,0.06,-0.1618,0.00016,8.7626]
[1776687712803,43.9,75517.48,0.06,-0.1618,0.00016,8.76263]
[1776687713131,43.9,75517.48,0.06,-0.1618,0.00016,8.76263]
[1776687713807,43.9,75514.79,0.06,-0.16223,0.00016,8.77731]
[1776687715963,43.9,75517.15,0.06,-0.16187,0.00016,8.76494]
[1776687716337,43.9,75517.15,0.06,-0.16187,0.00016,8.76494]
[1776687717467,43.9,75519.92,0.06,-0.16144,0.00016,8.75006]
[1776687717615,43.9,75519.92,0.06,-0.16144,0.00016,8.75006]
[1776687717930,43.91,75523.3,0.06,-0.16092,0.00016,8.73191]
[1776687718860,43.91,75520.75,0.06,-0.16132,0.00016,8.74588]
[1776687719906,43.91,75517.29,0.06,-0.16186,0.00016,8.76473]
[1776687720418,43.91,75517.29,0.06,-0.16186,0.00016,8.76473]
[1776687720548,43.91,75517.29,0.06,-0.16186,0.00016,8.76473]
[1776687720856,43.91,75515.86,0.06,-0.16209,0.00016,8.77262]
[1776687722504,43.91,75517.68,0.06,-0.16181,0.00016,8.76284]
[1776687723343,43.91,75520.2,0.06,-0.16142,0.00016,8.74931]
[1776687723732,43.91,75520.2,0.06,-0.16142,0.00016,8.74931]
[1776687723874,43.91,75521.44,0.06,-0.16123,0.00016,8.7427]
[1776687724831,43.91,75521.44,0.06,-0.16123,0.00016,8.7427]
[1776687724848,43.91,75532.93,0.06,-0.15944,0.00015,8.68067]
[1776687725361,43.91,75532.93,0.06,-0.15944,0.00015,8.68067]
[1776687725462,43.91,75542.29,0.06,-0.158,0.00015,8.63017]
[1776687726021,43.91,75542.29,0.06,-0.158,0.00015,8.63017]
[1776687726336,43.91,75542.29,0.06,-0.158,0.00015,8.63017]
[1776687726630,43.91,75542.29,0.06,-0.158,0.00015,8.63017]
[1776687726726,43.91,75551.76,0.06,-0.15655,0.00015,8.5792]
[1776687728810,43.91,75558.49,0.06,-0.15554,0.00015,8.54316]
[1776687729115,43.91,75558.49,0.06,-0.15554,0.00015,8.54316]
[1776687729271,43.91,75558.49,0.06,-0.15554,0.00015,8.54316]
[1776687730099,43.91,75555.72,0.06,-0.15596,0.00015,8.55823]
[1776687730966,43.91,75560.31,0.06,-0.15526,0.00015,8.53346]
[1776687732622,43.91,75561.22,0.06,-0.15513,0.00015,8.52869]
[1776687732626,43.91,75561.22,0.06,-0.15513,0.00015,8.52869]
[1776687735975,43.91,75568.73,0.06,-0.15399,0.00015,8.48823]
[1776687738606,43.91,75568.14,0.06,-0.15408,0.00015,8.49146]
[1776687742483,43.91,75569.52,0.06,-0.15388,0.00015,8.48433]
[1776687742584,43.92,75564.54,0.06,-0.15465,0.00015,8.51158]
[1776687743384,43.92,75564.54,0.06,-0.15465,0.00015,8.51158]
[1776687743403,43.92,75564.54,0.06,-0.15465,0.00015,8.51158]
[1776687743475,43.92,75564.14,0.06,-0.15471,0.00015,8.5139]
[1776687744166,43.92,75553.64,0.06,-0.15631,0.00015,8.57055]
[1776687745218,43.92,75553.64,0.06,-0.15631,0.00015,8.57055]
[1776687747504,43.92,75544.7,0.06,-0.15768,0.00015,8.61894]
[1776687748833,43.92,75540.3,0.06,-0.15836,0.00015,8.64266]
[1776687753763,43.92,75542.14,0.06,-0.15798,0.00015,8.62592]
[1776687759830,43.93,75544.16,0.06,-0.15771,0.00015,8.61632]
[1776687760141,43.93,75544.16,0.06,-0.15771,0.00015,8.61632]
[1776687761805,43.93,75544.17,0.06,-0.15771,0.00015,8.61627]
[1776687761875,43.93,75544.17,0.06,-0.15771,0.00015,8.61627]
[1776687761979,43.93,75543.34,0.06,-0.15784,0.00015,8.62095]
[1776687762294,43.93,75559.4,0.06,-0.15539,0.00015,8.53432]
[1776687763205,43.93,75559.4,0.06,-0.15539,0.00015,8.53432]
[1776687763357,43.93,75568.18,0.06,-0.15406,0.00015,8.48698]
[1776687764073,43.93,75568.18,0.06,-0.15406,0.00015,8.48698]
[1776687764360,43.93,75569.25,0.06,-0.1539,0.00015,8.48133]
[1776687767040,43.93,75568.71,0.06,-0.15399,0.00015,8.48464]
[1776687768506,43.93,75569.24,0.06,-0.15392,0.00015,8.48197]
[1776687768583,43.93,75567.65,0.06,-0.15417,0.00015,8.49093]
[1776687773312,43.94,75569.53,0.06,-0.15391,0.00015,8.48159]
[1776687773796,43.94,75568.77,0.06,-0.15403,0.00015,8.48589]
[1776687774304,43.94,75568.77,0.06,-0.15403,0.00015,8.48589]
[1776687774350,43.94,75569.48,0.06,-0.15392,0.00015,8.48206]
[1776687776798,43.94,75569.48,0.06,-0.15393,0.00015,8.48226]
[1776687776844,43.94,75570.99,0.06,-0.15371,0.00015,8.47453]
[1776687777184,43.94,75570.99,0.06,-0.15371,0.00015,8.47453]
[1776687777269,43.94,75572.53,0.06,-0.15348,0.00015,8.46623]
[1776687780679,43.94,75573.29,0.06,-0.15337,0.00015,8.46257]
[1776687780742,43.94,75573.29,0.06,-0.15337,0.00015,8.46257]
[1776687780900,43.95,75573.2,0.06,-0.1534,0.00015,8.46354]
[1776687781015,43.95,75573.2,0.06,-0.1534,0.00015,8.46354]
[1776687781446,43.95,75573.2,0.06,-0.1534,0.00015,8.46354]
[1776687781455,43.95,75559.31,0.06,-0.1555,0.00015,8.53843]
[1776687782380,43.95,75548.47,0.06,-0.15716,0.00015,8.59711]
[1776687783401,43.95,75548.47,0.06,-0.15716,0.00015,8.59711]
[1776687784585,43.95,75547.02,0.06,-0.15739,0.00015,8.60507]
[1776687784655,43.95,75546.05,0.06,-0.15754,0.00015,8.6104]
[1776687785625,43.95,75546.05,0.06,-0.15754,0.00015,8.6104]
[1776687785645,43.95,75544.57,0.06,-0.15777,0.00015,8.61841]
[1776687787186,43.95,75544.97,0.06,-0.15771,0.00015,8.61629]
[1776687790400,43.95,75544.55,0.06,-0.15778,0.00015,8.61896]
[1776687790628,43.95,75544.55,0.06,-0.15778,0.00015,8.61896]
[1776687791220,43.95,75546.27,0.06,-0.15753,0.00015,8.61009]
[1776687791236,43.95,75546.27,0.06,-0.15753,0.00015,8.61009]
[1776687794006,43.96,75548.86,0.06,-0.15715,0.00015,8.59658]
[1776687794089,43.96,75548.86,0.06,-0.15715,0.00015,8.59658]
[1776687794098,43.96,75548.86,0.06,-0.15715,0.00015,8.59658]
[1776687794412,43.96,75527.31,0.06,-0.16047,0.00016,8.71296]
[1776687795588,43.96,75519.54,0.06,-0.1617,0.00016,8.75542]
[1776687796300,43.96,75519.54,0.06,-0.1617,0.00016,8.75542]
[1776687802881,43.97,75517.73,0.06,-0.16201,0.00016,8.76609]
[1776687803441,43.97,75516.55,0.06,-0.1622,0.00016,8.77262]
[1776687803813,43.97,75516.55,0.06,-0.1622,0.00016,8.77262]
[1776687803924,43.97,75516.55,0.06,-0.1622,0.00016,8.77262]
[1776687803932,43.97,75516.55,0.06,-0.1622,0.00016,8.77262]
[1776687804455,43.97,75515.7,0.06,-0.16234,0.00016,8.77755]
[1776687805290,43.97,75515.7,0.06,-0.16234,0.00016,8.77755]
[1776687805474,43.97,75530.96,0.06,-0.15997,0.00015,8.69552]
[1776687807546,43.97,75530.96,0.06,-0.15999,0.00015,8.69606]
[1776687811031,43.98,75536.47,0.06,-0.15916,0.00015,8.66731]
[1776687812326,43.98,75535.81,0.06,-0.15918,0.00015,8.66424]
[1776687812512,43.98,75534.61,0.06,-0.15937,0.00015,8.67102]
[1776687814302,43.98,75529.79,0.06,-0.16013,0.00015,8.69727]
[1776687814348,43.98,75529.79,0.06,-0.16013,0.00015,8.69727]
[1776687814558,43.98,75521.3,0.06,-0.16145,0.00016,8.74326]
[1776687816540,43.99,75513.85,0.06,-0.16263,0.00016,8.78379]
[1776687821572,43.99,75507.97,0.06,-0.16357,0.00016,8.81628]
[1776687821990,43.99,75507.97,0.06,-0.16357,0.00016,8.81628]
[1776687823619,43.99,75506.81,0.06,-0.16376,0.00016,8.82267]
[1776687829628,44.0,75505.21,0.06,-0.16404,0.00016,8.83229]
[1776687831731,44.0,75504.79,0.06,-0.16411,0.00016,8.8347]
[1776687836742,44.0,75502.42,0.06,-0.1645,0.00016,8.84806]
[1776687837477,44.0,75502.37,0.06,-0.16451,0.00016,8.84845]
[1776687837693,44.0,75502.37,0.06,-0.16452,0.00016,8.84857]
[1776687838701,44.0,75491.47,0.06,-0.16624,0.00016,8.90726]
[1776687841843,44.0,75491.25,0.06,-0.16628,0.00016,8.90852]
[1776687841898,44.0,75485.37,0.06,-0.16722,0.00016,8.94014]
[1776687842697,44.0,75485.37,0.06,-0.16722,0.00016,8.94014]
[1776687842932,44.0,75485.37,0.06,-0.16722,0.00016,8.94014]
[1776687842799,44.0,75483.89,0.06,-0.16745,0.00016,8.94809]
[1776687843234,44.0,75483.89,0.06,-0.16745,0.00016,8.94809]
[1776687844010,44.0,75483.89,0.06,-0.16745,0.00016,8.94809]
[1776687843735,44.0,75483.89,0.06,-0.16745,0.00016,8.94811]
[1776687844249,44.0,75483.89,0.06,-0.16745,0.00016,8.94811]
[1776687844457,44.0,75483.89,0.06,-0.16745,0.00016,8.94811]
[1776687846202,44.0,75483.69,0.06,-0.16748,0.00016,8.94913]
[1776687846350,44.0,75483.69,0.06,-0.16748,0.00016,8.94913]
[1776687846367,44.0,75483.69,0.06,-0.16748,0.00016,8.94913]
[1776687846756,44.0,75483.69,0.06,-0.16748,0.00016,8.94913]
[1776687847764,44.0,75489.51,0.06,-0.16656,0.00016,8.91782]
[1776687848056,44.0,75489.51,0.06,-0.16656,0.00016,8.91782]
[1776687850463,44.0,75491.38,0.06,-0.16626,0.00016,8.90788]
[1776687850467,44.0,75491.38,0.06,-0.16626,0.00016,8.90788]
[1776687850469,44.0,75491.38,0.06,-0.16626,0.00016,8.90788]
[1776687850473,44.0,75491.38,0.06,-0.16626,0.00016,8.90788]
[1776687850720,44.0,75491.38,0.06,-0.16626,0.00016,8.90788]
[1776687850868,44.0,75491.38,0.06,-0.16626,0.00016,8.90788]
[1776687850923,44.0,75499.83,0.06,-0.16493,0.00016,8.8625]
[1776687852030,44.0,75499.83,0.06,-0.16493,0.00016,8.8625]
[1776687852062,44.0,75499.83,0.06,-0.16493,0.00016,8.86261]
[1776687852800,44.01,75509.52,0.06,-0.16341,0.00016,8.81067]
[1776687857202,44.01,75509.8,0.06,-0.16339,0.00016,8.80989]
[1776687857337,44.01,75509.8,0.06,-0.16339,0.00016,8.80989]
[1776687857836,44.01,75510.12,0.06,-0.16334,0.00016,8.80836]
[1776687858953,44.01,75520.11,0.06,-0.16178,0.00016,8.75451]
[1776687860873,44.01,75520.11,0.06,-0.16177,0.00016,8.75444]
[1776687860950,44.01,75520.11,0.06,-0.16177,0.00016,8.75444]
[1776687860960,44.01,75524.08,0.06,-0.16115,0.00016,8.73302]
[1776687861079,44.01,75524.08,0.06,-0.16115,0.00016,8.73302]
[1776687861949,44.01,75542.95,0.06,-0.15823,0.00015,8.63111]
[1776687867907,44.01,75541.59,0.06,-0.15845,0.00015,8.63889]
[1776687871060,44.01,75542.53,0.06,-0.15831,0.00015,8.63403]
[1776687871120,44.01,75542.53,0.06,-0.15831,0.00015,8.63403]
[1776687871177,44.01,75542.53,0.06,-0.15831,0.00015,8.63403]
[1776687871214,44.01,75542.53,0.06,-0.15831,0.00015,8.63403]
[1776687871959,44.01,75540.83,0.06,-0.15847,0.00015,8.63596]
[1776687874365,44.01,75539.27,0.06,-0.15872,0.00015,8.64445]
[1776687874956,44.01,75537.56,0.06,-0.15898,0.00015,8.65369]
[1776687876833,44.01,75537.06,0.06,-0.15906,0.00015,8.6564]
[1776687877446,44.01,75538.54,0.06,-0.15883,0.00015,8.64847]
[1776687879398,44.01,75539.68,0.06,-0.15866,0.00015,8.64239]
[1776687879594,44.01,75539.68,0.06,-0.15866,0.00015,8.64239]
[1776687879687,44.01,75539.68,0.06,-0.15866,0.00015,8.64239]
[1776687879991,44.01,75539.56,0.06,-0.15868,0.00015,8.64307]
[1776687881000,44.01,75525.51,0.06,-0.16085,0.00016,8.71879]
[1776687882006,44.01,75513.91,0.06,-0.16266,0.00016,8.78122]
[1776687887042,44.01,75513.93,0.06,-0.16266,0.00016,8.78125]
[1776687892117,44.01,75509.21,0.06,-0.16341,0.00016,8.80681]
[1776687892427,44.01,75509.21,0.06,-0.16341,0.00016,8.80681]
[1776687892834,44.01,75509.21,0.06,-0.16341,0.00016,8.80681]
[1776687892989,44.02,75517.96,0.06,-0.16204,0.00016,8.75983]
[1776687893200,44.02,75526.85,0.06,-0.16066,0.00016,8.71199]
[1776687895404,44.02,75527.91,0.06,-0.1605,0.00016,8.70659]
[1776687896006,44.02,75527.91,0.06,-0.1605,0.00016,8.70659]
[1776687896020,44.02,75528.25,0.06,-0.16045,0.00016,8.70492]
[1776687896222,44.02,75528.25,0.06,-0.16045,0.00016,8.70492]
[1776687896723,44.02,75528.25,0.06,-0.16045,0.00016,8.70492]
[1776687896737,44.02,75522.21,0.06,-0.16139,0.00016,8.73754]
[1776687897111,44.02,75522.21,0.06,-0.16139,0.00016,8.73754]
[1776687898171,44.02,75518.33,0.06,-0.162,0.00016,8.7585]
[1776687898387,44.02,75518.33,0.06,-0.162,0.00016,8.7585]
[1776687902565,44.02,75520.51,0.06,-0.16167,0.00016,8.7471]
[1776687904636,44.02,75521.54,0.06,-0.16151,0.00016,8.74166]
[1776687904968,44.02,75521.54,0.06,-0.16151,0.00016,8.74166]
[1776687906649,44.02,75521.46,0.06,-0.16153,0.00016,8.74228]
[1776687910630,44.02,75524.9,0.06,-0.161,0.00016,8.72394]
[1776687910687,44.02,75524.9,0.06,-0.161,0.00016,8.72394]
[1776687910773,44.02,75524.9,0.06,-0.161,0.00016,8.72394]
[1776687910888,44.02,75524.9,0.06,-0.161,0.00016,8.72394]
[1776687911022,44.02,75526.29,0.06,-0.16078,0.00016,8.7163]
[1776687912060,44.02,75535.12,0.06,-0.15941,0.00015,8.6688]
[1776687912385,44.02,75535.12,0.06,-0.15941,0.00015,8.6688]
[1776687912775,44.02,75538.01,0.06,-0.15897,0.00015,8.65328]
[1776687916251,44.02,75551.25,0.06,-0.15694,0.00015,8.58223]
[1776687920187,44.03,75556.2,0.06,-0.1562,0.00015,8.55599]
[1776687920223,44.03,75556.2,0.06,-0.1562,0.00015,8.55599]
[1776687920610,44.03,75556.2,0.06,-0.1562,0.00015,8.55599]
[1776687920628,44.03,75547.58,0.06,-0.15752,0.00015,8.60252]
[1776687921140,44.03,75547.58,0.06,-0.15752,0.00015,8.60252]
[1776687921688,44.03,75547.58,0.06,-0.15752,0.00015,8.60252]
[1776687922015,44.03,75517.82,0.06,-0.16212,0.00016,8.76279]
[1776687922250,44.03,75517.82,0.06,-0.16212,0.00016,8.76279]
[1776687922379,44.03,75517.82,0.06,-0.16212,0.00016,8.76279]
[1776687922496,44.03,75517.82,0.06,-0.16212,0.00016,8.76279]
[1776687922596,44.03,75509.37,0.06,-0.16345,0.00016,8.80824]
[1776687923227,44.03,75509.37,0.06,-0.16345,0.00016,8.80824]
[1776687923321,44.03,75501.74,0.06,-0.16465,0.00016,8.8495]
[1776687924897,44.03,75501.0,0.06,-0.16478,0.00016,8.85382]
[1776687928960,44.03,75494.75,0.06,-0.16578,0.00016,8.88766]
[1776687933051,44.03,75495.48,0.06,-0.16556,0.00016,8.87659]
[1776687933709,44.03,75499.06,0.06,-0.165,0.00016,8.85739]
[1776687934009,44.03,75499.06,0.06,-0.165,0.00016,8.85739]
[1776687934454,44.03,75502.68,0.06,-0.16443,0.00016,8.83799]
[1776687936949,44.03,75499.83,0.06,-0.16488,0.00016,8.85349]
[1776687937163,44.03,75499.7,0.06,-0.16491,0.00016,8.85428]
[1776687941002,44.04,75487.02,0.06,-0.16693,0.00016,8.92268]
[1776687943449,44.04,75481.29,0.06,-0.16784,0.00016,8.95345]
[1776687946324,44.04,75480.93,0.06,-0.16789,0.00016,8.95528]
[1776687946469,44.03,75481.82,0.06,-0.16775,0.00016,8.95046]
[1776687948959,44.03,75481.51,0.06,-0.1678,0.00016,8.95208]
[1776687948974,44.03,75481.51,0.06,-0.1678,0.00016,8.95208]
[1776687949050,44.03,75480.84,0.06,-0.16791,0.00016,8.95563]
[1776687951770,44.03,75493.43,0.06,-0.1659,0.00016,8.88789]
[1776687953304,44.03,75493.43,0.06,-0.1659,0.00016,8.88791]
[1776687955495,44.03,75495.04,0.06,-0.16564,0.00016,8.87934]
[1776687957146,44.03,75487.76,0.06,-0.1668,0.00016,8.91853]
[1776687960712,44.03,75488.4,0.06,-0.1667,0.00016,8.91511]
[1776687964507,44.04,75494.45,0.06,-0.16574,0.00016,8.88269]
[1776687966867,44.04,75494.21,0.06,-0.16578,0.00016,8.88409]
[1776687967079,44.04,75494.21,0.06,-0.16578,0.00016,8.88409]
[1776687966938,44.04,75497.51,0.06,-0.16526,0.00016,8.86641]
[1776687967616,44.04,75497.51,0.06,-0.16526,0.00016,8.86644]
[1776687968624,44.04,75507.75,0.06,-0.16365,0.00016,8.81148]
[1776687971394,44.04,75512.26,0.06,-0.16295,0.00016,8.78737]
[1776687971401,44.04,75512.26,0.06,-0.16295,0.00016,8.78737]
[1776687971644,44.04,75512.1,0.06,-0.16298,0.00016,8.78857]
[1776687976680,44.04,75511.88,0.06,-0.16304,0.00016,8.79063]
[1776687978545,44.04,75511.86,0.06,-0.16305,0.00016,8.7909]
[1776687978694,44.05,75512.72,0.06,-0.16292,0.00016,8.78645]
[1776687981717,44.05,75519.56,0.06,-0.16189,0.00016,8.75092]
[1776687984237,44.06,75518.74,0.06,-0.16207,0.00016,8.75735]
[1776687984737,44.07,75518.74,0.06,-0.16214,0.00016,8.75959]
[1776687985744,44.09,75510.56,0.06,-0.16348,0.00016,8.80564]
[1776687986290,44.09,75510.56,0.06,-0.16348,0.00016,8.80564]
[1776687987271,44.09,75507.51,0.06,-0.164,0.00016,8.82351]
[1776687987664,44.09,75507.51,0.06,-0.164,0.00016,8.82351]
[1776687988115,44.09,75507.51,0.06,-0.164,0.00016,8.82351]
[1776687988158,44.09,75497.1,0.06,-0.16564,0.00016,8.87951]
[1776687988770,44.09,75497.1,0.06,-0.16564,0.00016,8.87951]
[1776687989162,44.1,75472.05,0.06,-0.16965,0.00016,9.01414]
[1776687991809,44.1,75469.6,0.06,-0.17005,0.00016,9.02746]
[1776687991900,44.1,75468.7,0.06,-0.17009,0.00016,9.02501]
[1776687995798,44.1,75468.84,0.06,-0.17008,0.00016,9.02476]
[1776687997900,44.1,75468.73,0.06,-0.1701,0.00016,9.02552]
[1776687998134,44.1,75468.73,0.06,-0.1701,0.00016,9.02552]
[1776687998145,44.1,75468.73,0.06,-0.1701,0.00016,9.02552]
[1776687998842,44.1,75468.52,0.06,-0.17015,0.00016,9.02714]
[1776687999850,44.1,75459.76,0.06,-0.17157,0.00016,9.07419]
[1776688003990,44.12,75456.95,0.06,-0.17211,0.00016,9.09194]
[1776688007902,44.14,75448.37,0.06,-0.17359,0.00016,9.14072]
[1776688012940,44.14,75448.78,0.06,-0.17354,0.00016,9.13892]
[1776688017404,44.14,75446.56,0.06,-0.1739,0.00016,9.15096]
[1776688020835,44.14,75442.2,0.06,-0.17461,0.00016,9.17419]
[1776688021544,44.14,75442.58,0.06,-0.17455,0.00016,9.17201]
[1776688021705,44.14,75442.58,0.06,-0.17455,0.00016,9.17201]
[1776688022052,44.14,75442.58,0.06,-0.17455,0.00016,9.17201]
[1776688022153,44.14,75430.06,0.06,-0.1766,0.00016,9.23878]
[1776688022806,44.14,75430.06,0.06,-0.1766,0.00016,9.23878]
[1776688023857,44.14,75430.06,0.06,-0.1766,0.00016,9.23877]
[1776688023995,44.14,75430.06,0.06,-0.1766,0.00016,9.23877]
[1776688024201,44.13,75436.56,0.06,-0.1755,0.00016,9.20316]
[1776688026032,44.12,75441.92,0.06,-0.17457,0.00016,9.17286]
[1776688030518,44.12,75446.35,0.06,-0.17385,0.00016,9.1492]
[1776688031067,44.12,75446.33,0.06,-0.17385,0.00016,9.14933]
[1776688032679,44.12,75446.09,0.06,-0.17389,0.00016,9.15063]
[1776688033081,44.12,75446.15,0.06,-0.17389,0.00016,9.15033]
[1776688035199,44.12,75446.08,0.06,-0.1739,0.00016,9.15072]
[1776688037111,44.12,75453.36,0.06,-0.17271,0.00016,9.11187]
[1776688042646,44.12,75451.43,0.06,-0.17303,0.00016,9.1223]
[1776688044988,44.13,75451.57,0.06,-0.17302,0.00016,9.12193]
[1776688044991,44.13,75451.49,0.06,-0.17304,0.00016,9.12271]
[1776688047904,44.13,75451.52,0.06,-0.17305,0.00016,9.12281]
[1776688048077,44.13,75451.52,0.06,-0.17305,0.00016,9.12281]
[1776688048092,44.13,75451.52,0.06,-0.17305,0.00016,9.12281]
[1776688048188,44.13,75451.51,0.06,-0.17305,0.00016,9.123]
[1776688049197,44.13,75456.82,0.06,-0.1722,0.00016,9.09485]
[1776688054229,44.13,75455.0,0.06,-0.1724,0.00016,9.09772]
[1776688055536,44.13,75455.97,0.06,-0.17225,0.00016,9.09261]
[1776688055554,44.13,75455.97,0.06,-0.17225,0.00016,9.09261]
[1776688061278,44.14,75452.66,0.06,-0.1728,0.00016,9.1108]
[1776688062986,44.14,75452.66,0.06,-0.1728,0.00016,9.1108]
[1776688063759,44.14,75452.82,0.06,-0.17277,0.00016,9.11]
[1776688063769,44.14,75452.82,0.06,-0.17277,0.00016,9.11]
[1776688064051,44.14,75452.82,0.06,-0.17277,0.00016,9.11]
[1776688064088,44.14,75458.8,0.06,-0.17181,0.00016,9.07821]
[1776688064413,44.14,75458.8,0.06,-0.17181,0.00016,9.07821]
[1776688064899,44.14,75458.8,0.06,-0.17181,0.00016,9.07821]
[1776688064992,44.14,75466.94,0.06,-0.1705,0.00016,9.03472]
[1776688066942,44.14,75466.94,0.06,-0.1705,0.00016,9.03472]
[1776688068539,44.14,75469.15,0.06,-0.17014,0.00016,9.02281]
[1776688068766,44.14,75469.15,0.06,-0.17014,0.00016,9.02281]
[1776688068954,44.14,75469.15,0.06,-0.17014,0.00016,9.02281]
[1776688069174,44.14,75469.15,0.06,-0.17014,0.00016,9.02281]
[1776688069199,44.14,75469.15,0.06,-0.17014,0.00016,9.02281]
[1776688069776,44.14,75464.2,0.06,-0.17093,0.00016,9.049]
[1776688071037,44.14,75464.2,0.06,-0.17093,0.00016,9.049]
[1776688071050,44.14,75464.2,0.06,-0.17093,0.00016,9.049]
[1776688071540,44.14,75460.86,0.06,-0.17147,0.00016,9.06686]
[1776688072412,44.14,75464.73,0.06,-0.17084,0.00016,9.04615]
[1776688073061,44.14,75464.73,0.06,-0.17084,0.00016,9.04615]
[1776688073089,44.14,75464.73,0.06,-0.17084,0.00016,9.04615]
[1776688073640,44.14,75466.55,0.06,-0.17055,0.00016,9.03643]
[1776688073653,44.14,75466.55,0.06,-0.17055,0.00016,9.03643]
[1776688073986,44.14,75467.32,0.06,-0.17043,0.00016,9.03245]
[1776688075321,44.14,75467.32,0.06,-0.17043,0.00016,9.03245]
[1776688075376,44.14,75468.62,0.06,-0.17022,0.00016,9.02563]
[1776688077467,44.14,75469.59,0.06,-0.17007,0.00016,9.02059]
[1776688077497,44.14,75467.94,0.06,-0.17034,0.00016,9.02956]
[1776688078411,44.14,75467.94,0.06,-0.17034,0.00016,9.02956]
[1776688078432,44.14,75467.94,0.06,-0.17034,0.00016,9.02956]
[1776688078552,44.14,75467.94,0.06,-0.17034,0.00016,9.02956]
[1776688079042,44.14,75467.94,0.06,-0.17034,0.00016,9.02956]
[1776688079143,44.14,75467.21,0.06,-0.17047,0.00016,9.03373]
[1776688081078,44.14,75467.21,0.06,-0.17047,0.00016,9.03373]
[1776688083517,44.14,75464.26,0.06,-0.17095,0.00016,9.04996]
[1776688086928,44.15,75465.86,0.06,-0.1707,0.00016,9.04161]
[1776688087137,44.15,75465.86,0.06,-0.1707,0.00016,9.04161]
[1776688091172,44.15,75465.49,0.06,-0.17078,0.00016,9.0441]
[1776688095519,44.15,75458.91,0.06,-0.17186,0.00016,9.07987]
[1776688097534,44.15,75453.29,0.06,-0.17277,0.00016,9.10996]
[1776688101435,44.15,75451.33,0.06,-0.17309,0.00016,9.1205]
[1776688101561,44.15,75450.86,0.06,-0.17317,0.00016,9.12305]
[1776688104911,44.15,75453.26,0.06,-0.17278,0.00016,9.11024]
[1776688105012,44.15,75451.43,0.06,-0.17308,0.00016,9.12003]
[1776688110474,44.15,75450.15,0.06,-0.17329,0.00016,9.12686]
[1776688110571,44.15,75450.15,0.06,-0.17329,0.00016,9.12686]
[1776688110619,44.15,75450.15,0.06,-0.17329,0.00016,9.12686]
[1776688110718,44.15,75445.83,0.06,-0.17399,0.00016,9.14992]
[1776688116408,44.15,75444.64,0.06,-0.17408,0.00016,9.14891]
[1776688116414,44.15,75444.64,0.06,-0.17408,0.00016,9.14891]
[1776688116669,44.15,75444.64,0.06,-0.17408,0.00016,9.14885]
[1776688117989,44.15,75444.64,0.06,-0.17408,0.00016,9.14885]
[1776688118007,44.15,75450.69,0.06,-0.17309,0.00016,9.11651]
[1776688120698,44.15,75444.34,0.06,-0.17413,0.00016,9.15042]
[1776688125732,44.15,75444.87,0.06,-0.17404,0.00016,9.14743]
[1776688130767,44.15,75442.68,0.06,-0.17439,0.00016,9.15896]
[1776688132721,44.15,75443.16,0.06,-0.17431,0.00016,9.15635]
[1776688133130,44.15,75443.16,0.06,-0.17431,0.00016,9.15635]
[1776688133215,44.15,75446.85,0.06,-0.17371,0.00016,9.13662]
[1776688133969,44.15,75459.12,0.06,-0.17171,0.00016,9.07103]
[1776688135831,44.15,75451.72,0.06,-0.17291,0.00016,9.11062]
[1776688137601,44.15,75449.41,0.06,-0.17329,0.00016,9.12299]
[1776688138825,44.15,75443.51,0.06,-0.17425,0.00016,9.15451]
[1776688141561,44.15,75444.98,0.06,-0.17401,0.00016,9.14659]
[1776688141844,44.15,75444.61,0.06,-0.17407,0.00016,9.14854]
[1776688146900,44.15,75444.34,0.06,-0.17411,0.00016,9.1498]
[1776688146940,44.15,75444.34,0.06,-0.17411,0.00016,9.1498]
[1776688146949,44.15,75444.34,0.06,-0.17411,0.00016,9.1498]
[1776688147028,44.15,75444.34,0.06,-0.17411,0.00016,9.1498]
[1776688147128,44.15,75444.57,0.06,-0.17407,0.00016,9.14853]
[1776688147722,44.15,75444.57,0.06,-0.17407,0.00016,9.14853]
[1776688147866,44.15,75444.57,0.06,-0.17407,0.00016,9.14853]
[1776688147959,44.15,75444.4,0.06,-0.1741,0.00016,9.14941]
[1776688153928,44.15,75445.41,0.06,-0.17393,0.00016,9.1438]
[1776688154997,44.15,75445.41,0.06,-0.17393,0.00016,9.1438]
[1776688155177,44.15,75443.11,0.06,-0.1743,0.00016,9.15605]
[1776688160977,44.14,75438.65,0.06,-0.17502,0.00016,9.17948]
[1776688163863,44.14,75437.33,0.06,-0.17523,0.00016,9.18638]
[1776688163907,44.14,75437.33,0.06,-0.17523,0.00016,9.18638]
[1776688164086,44.14,75437.33,0.06,-0.17523,0.00016,9.18638]
[1776688169025,44.13,75434.81,0.06,-0.17558,0.00016,9.1977]
[1776688169332,44.13,75434.81,0.06,-0.17558,0.00016,9.1977]
[1776688169339,44.13,75434.81,0.06,-0.17558,0.00016,9.1977]
[1776688170783,44.12,75431.66,0.06,-0.17607,0.00016,9.21342]
[1776688170894,44.12,75431.66,0.06,-0.17607,0.00016,9.21342]
[1776688171282,44.12,75431.66,0.06,-0.17607,0.00016,9.21342]
[1776688171349,44.12,75431.66,0.06,-0.17607,0.00016,9.21342]
[1776688171444,44.12,75430.42,0.06,-0.17614,0.00016,9.2116]
[1776688172056,44.11,75430.42,0.06,-0.1761,0.00016,9.21038]
[1776688174195,44.1,75430.44,0.06,-0.17606,0.00016,9.20906]
[1776688174272,44.1,75430.44,0.06,-0.17606,0.00016,9.20906]
[1776688174374,44.1,75430.48,0.06,-0.17605,0.00016,9.20873]
[1776688178458,44.1,75426.7,0.06,-0.17667,0.00017,9.22868]
[1776688180269,44.1,75427.02,0.06,-0.17661,0.00017,9.22699]
[1776688181712,44.1,75427.63,0.06,-0.17651,0.00017,9.22375]
[1776688182128,44.1,75427.63,0.06,-0.17651,0.00017,9.22375]
[1776688183842,44.1,75430.78,0.06,-0.176,0.00016,9.20695]
[1776688184322,44.1,75430.78,0.06,-0.176,0.00016,9.20695]
[1776688185577,44.1,75432.8,0.06,-0.17566,0.00016,9.19622]
[1776688186386,44.1,75439.1,0.06,-0.17463,0.00016,9.16262]
[1776688190183,44.11,75444.41,0.06,-0.17377,0.00016,9.13456]
[1776688192990,44.11,75446.46,0.06,-0.17344,0.00016,9.12381]
[1776688193204,44.11,75446.88,0.06,-0.17338,0.00016,9.12167]
[1776688193876,44.11,75446.88,0.06,-0.17338,0.00016,9.12167]
[1776688194211,44.11,75446.77,0.06,-0.17339,0.00016,9.12221]
[1776688196372,44.11,75446.8,0.06,-0.17339,0.00016,9.122]
[1776688197234,44.11,75446.77,0.06,-0.17339,0.00016,9.12205]
[1776688197523,44.11,75446.77,0.06,-0.17339,0.00016,9.12205]
[1776688198269,44.11,75446.77,0.06,-0.17339,0.00016,9.12205]
[1776688198346,44.11,75448.35,0.06,-0.17313,0.00016,9.11353]
[1776688202269,44.1,75454.6,0.06,-0.1721,0.00016,9.07986]
[1776688202495,44.1,75454.6,0.06,-0.1721,0.00016,9.07986]
[1776688202682,44.1,75454.6,0.06,-0.1721,0.00016,9.07986]
[1776688202827,44.1,75454.6,0.06,-0.1721,0.00016,9.07986]
[1776688202929,44.1,75454.6,0.06,-0.1721,0.00016,9.07986]
[1776688203379,44.1,75454.6,0.06,-0.1721,0.00016,9.07986]
[1776688203277,44.1,75460.67,0.06,-0.17112,0.00016,9.04733]
[1776688203776,44.1,75460.67,0.06,-0.17112,0.00016,9.04733]
[1776688204294,44.1,75468.18,0.06,-0.16991,0.00016,9.00712]
[1776688204657,44.1,75468.18,0.06,-0.16991,0.00016,9.00712]
[1776688205291,44.1,75473.56,0.06,-0.16904,0.00016,8.97822]
[1776688210326,44.1,75473.9,0.06,-0.16898,0.00016,8.97615]
[1776688215364,44.1,75479.06,0.06,-0.16815,0.00016,8.94842]
[1776688218384,44.1,75484.36,0.06,-0.1673,0.00016,8.92007]
[1776688219146,44.1,75484.36,0.06,-0.1673,0.00016,8.92007]
[1776688219391,44.1,75478.63,0.06,-0.16822,0.00016,8.95083]
[1776688220873,44.1,75475.34,0.06,-0.16875,0.00016,8.96846]
[1776688222757,44.1,75474.2,0.06,-0.16893,0.00016,8.97465]
[1776688223359,44.1,75474.2,0.06,-0.16893,0.00016,8.97465]
[1776688223369,44.1,75474.2,0.06,-0.16893,0.00016,8.97465]
[1776688223419,44.1,75474.06,0.06,-0.16896,0.00016,8.9755]
[1776688224800,44.1,75474.56,0.06,-0.16887,0.00016,8.97279]
[1776688226273,44.1,75477.72,0.06,-0.16837,0.00016,8.95586]
[1776688226374,44.1,75478.08,0.06,-0.16831,0.00016,8.95393]
[1776688229599,44.1,75477.86,0.06,-0.16835,0.00016,8.95514]
[1776688230699,44.1,75476.95,0.06,-0.16849,0.00016,8.96001]
[1776688230878,44.1,75476.95,0.06,-0.16849,0.00016,8.96001]
[1776688230884,44.1,75476.95,0.06,-0.16849,0.00016,8.96001]
[1776688231224,44.1,75476.95,0.06,-0.16849,0.00016,8.96001]
[1776688232036,44.1,75473.82,0.06,-0.16889,0.00016,8.96952]
[1776688232115,44.1,75473.82,0.06,-0.16889,0.00016,8.96952]
[1776688232894,44.1,75475.22,0.06,-0.16867,0.00016,8.96203]
[1776688232904,44.1,75475.22,0.06,-0.16867,0.00016,8.96203]
[1776688234254,44.1,75476.59,0.06,-0.16845,0.00016,8.9547]
[1776688234341,44.1,75476.64,0.06,-0.16844,0.00016,8.95447]
[1776688237075,44.1,75484.33,0.06,-0.16721,0.00016,8.91324]
[1776688242555,44.1,75486.65,0.06,-0.16685,0.00016,8.90096]
[1776688244484,44.11,75484.23,0.06,-0.16724,0.00016,8.91414]
[1776688245022,44.11,75484.23,0.06,-0.16724,0.00016,8.91414]
[1776688248712,44.11,75478.11,0.06,-0.16822,0.00016,8.94699]
[1776688248813,44.11,75479.48,0.06,-0.168,0.00016,8.93968]
[1776688254382,44.11,75479.1,0.06,-0.16807,0.00016,8.94193]
[1776688256699,44.11,75478.04,0.06,-0.16824,0.00016,8.94767]
[1776688256770,44.11,75478.04,0.06,-0.16824,0.00016,8.94767]
[1776688257194,44.11,75478.04,0.06,-0.16824,0.00016,8.94767]
[1776688257424,44.11,75478.04,0.06,-0.16824,0.00016,8.94767]
[1776688257216,44.11,75478.1,0.06,-0.16823,0.00016,8.94744]
[1776688257664,44.11,75478.1,0.06,-0.16823,0.00016,8.94744]
[1776688262699,44.11,75482.51,0.06,-0.16751,0.00016,8.92335]
[1776688264172,44.11,75482.51,0.06,-0.16751,0.00016,8.92335]
[1776688264187,44.11,75482.51,0.06,-0.16751,0.00016,8.92335]
[1776688264509,44.1,75482.35,0.06,-0.16754,0.00016,8.92405]
[1776688264620,44.1,75482.35,0.06,-0.16754,0.00016,8.92405]
[1776688264963,44.1,75482.35,0.06,-0.16754,0.00016,8.92405]
[1776688265053,44.1,75468.02,0.06,-0.16983,0.00016,9.00084]
[1776688266336,44.1,75468.02,0.06,-0.16983,0.00016,9.00084]
[1776688266430,44.11,75460.56,0.06,-0.17104,0.00016,9.04094]
[1776688267397,44.11,75460.56,0.06,-0.17104,0.00016,9.04094]
[1776688267435,44.11,75468.72,0.06,-0.16973,0.00016,8.99731]
[1776688268046,44.11,75468.72,0.06,-0.16973,0.00016,8.99731]
[1776688268250,44.11,75470.52,0.06,-0.16944,0.00016,8.98778]
[1776688269401,44.11,75470.52,0.06,-0.16944,0.00016,8.98778]
[1776688270414,44.11,75470.52,0.06,-0.16944,0.00016,8.98778]
[1776688270452,44.11,75470.52,0.06,-0.16944,0.00016,8.98778]
[1776688270240,44.11,75471.21,0.06,-0.16933,0.00016,8.98405]
[1776688271858,44.11,75471.21,0.06,-0.16933,0.00016,8.98405]
[1776688272021,44.11,75471.21,0.06,-0.16933,0.00016,8.98405]
[1776688272034,44.11,75471.21,0.06,-0.16933,0.00016,8.98405]
[1776688272088,44.11,75471.11,0.06,-0.16934,0.00016,8.98456]
[1776688273781,44.11,75464.27,0.06,-0.17045,0.00016,9.02133]
[1776688276440,44.11,75457.77,0.06,-0.17151,0.00016,9.05635]
[1776688278957,44.11,75453.87,0.06,-0.17214,0.00016,9.07728]
[1776688279294,44.11,75453.87,0.06,-0.17214,0.00016,9.07728]
[1776688279393,44.11,75445.94,0.06,-0.17344,0.00016,9.11972]
[1776688280027,44.11,75445.94,0.06,-0.17344,0.00016,9.11972]
[1776688280082,44.11,75445.94,0.06,-0.17344,0.00016,9.11972]
[1776688281596,44.11,75441.3,0.06,-0.1742,0.00016,9.1445]
[1776688283850,44.11,75450.76,0.06,-0.17265,0.00016,9.09388]
[1776688288886,44.11,75454.16,0.06,-0.1721,0.00016,9.07583]
[1776688293923,44.11,75453.97,0.06,-0.17204,0.00016,9.06975]
[1776688296450,44.11,75454.36,0.06,-0.17197,0.00016,9.06769]
[1776688296501,44.11,75453.44,0.06,-0.17212,0.00016,9.07267]
[1776688296806,44.11,75453.44,0.06,-0.17212,0.00016,9.07267]
[1776688296927,44.11,75453.44,0.06,-0.17212,0.00016,9.07267]
[1776688297058,44.11,75453.44,0.06,-0.17212,0.00016,9.07267]
[1776688297424,44.11,75433.68,0.06,-0.17536,0.00016,9.17827]
[1776688298478,44.11,75426.8,0.06,-0.17649,0.00017,9.21503]
[1776688298708,44.11,75426.8,0.06,-0.17649,0.00017,9.21503]
[1776688298968,44.11,75426.8,0.06,-0.17649,0.00017,9.21509]
[1776688299757,44.11,75426.8,0.06,-0.17649,0.00017,9.21509]
[1776688299994,44.11,75436.71,0.06,-0.17486,0.00016,9.16205]
[1776688301476,44.11,75444.81,0.06,-0.17353,0.00016,9.11868]
[1776688305846,44.11,75448.57,0.06,-0.17291,0.00016,9.09862]
[1776688306094,44.11,75448.57,0.06,-0.17291,0.00016,9.09862]
[1776688306379,44.11,75448.57,0.06,-0.17291,0.00016,9.09862]
[1776688306479,44.11,75438.61,0.06,-0.17455,0.00016,9.1519]
[1776688308035,44.11,75431.22,0.06,-0.17576,0.00016,9.19132]
[1776688309638,44.11,75429.39,0.06,-0.17606,0.00016,9.20101]
[1776688313876,44.11,75429.82,0.06,-0.17598,0.00016,9.19834]
[1776688315180,44.11,75429.86,0.06,-0.17597,0.00016,9.19817]
[1776688315234,44.11,75429.86,0.06,-0.17597,0.00016,9.19817]
[1776688315518,44.11,75434.75,0.06,-0.17517,0.00016,9.17215]
[1776688317101,44.11,75442.33,0.06,-0.17393,0.00016,9.13173]
[1776688321632,44.11,75443.32,0.06,-0.17378,0.00016,9.12701]
[1776688321934,44.11,75443.32,0.06,-0.17378,0.00016,9.12701]
[1776688328096,44.12,75447.1,0.06,-0.17323,0.00016,9.10909]
[1776688328222,44.12,75447.1,0.06,-0.17323,0.00016,9.10909]
[1776688328959,44.12,75449.83,0.06,-0.17279,0.00016,9.09453]
[1776688328976,44.12,75449.83,0.06,-0.17279,0.00016,9.09453]
[1776688329461,44.13,75459.84,0.06,-0.17116,0.00016,9.04109]
[1776688330213,44.13,75459.84,0.06,-0.17116,0.00016,9.04109]
[1776688330239,44.13,75461.2,0.06,-0.17094,0.00016,9.03382]
[1776688333831,44.13,75462.02,0.06,-0.17082,0.00016,9.02968]
[1776688333983,44.13,75462.02,0.06,-0.17082,0.00016,9.02968]
[1776688334103,44.13,75462.02,0.06,-0.17082,0.00016,9.02968]
[1776688334220,44.13,75463.2,0.06,-0.17064,0.00016,9.02364]
[1776688334997,44.13,75463.2,0.06,-0.17064,0.00016,9.02364]
[1776688335026,44.13,75463.2,0.06,-0.17064,0.00016,9.02364]
[1776688335033,44.13,75463.2,0.06,-0.17064,0.00016,9.02364]
[1776688335226,44.13,75465.76,0.06,-0.17023,0.00016,9.01009]
[1776688336207,44.13,75465.76,0.06,-0.17023,0.00016,9.01009]
[1776688342275,44.13,75461.98,0.06,-0.17087,0.00016,9.03127]
[1776688347312,44.14,75464.15,0.06,-0.17054,0.00016,9.02034]
[1776688352346,44.14,75464.91,0.06,-0.17033,0.00016,9.00966]
[1776688357381,44.15,75468.13,0.06,-0.16984,0.00016,8.99339]
[1776688360162,44.15,75469.26,0.06,-0.16967,0.00016,8.98768]
[1776688360403,44.15,75470.88,0.06,-0.16941,0.00016,8.97901]
[1776688362012,44.15,75474.45,0.06,-0.16885,0.00016,8.96029]
[1776688362415,44.15,75474.29,0.06,-0.16888,0.00016,8.96134]
[1776688363297,44.15,75474.29,0.06,-0.16888,0.00016,8.96134]
[1776688363422,44.15,75467.95,0.06,-0.1699,0.00016,8.99543]
[1776688366226,44.15,75465.89,0.06,-0.17024,0.00016,9.00673]
[1776688368180,44.16,75462.0,0.06,-0.17088,0.00016,9.0278]
[1776688368468,44.16,75462.0,0.06,-0.17088,0.00016,9.0278]
[1776688368552,44.16,75445.28,0.06,-0.1736,0.00016,9.11725]
[1776688368809,44.16,75445.28,0.06,-0.1736,0.00016,9.11725]
[1776688369464,44.16,75445.28,0.06,-0.1736,0.00016,9.11725]
[1776688370215,44.16,75445.28,0.06,-0.1736,0.00016,9.11725]
[1776688370472,44.16,75429.14,0.06,-0.17625,0.00016,9.20326]
[1776688371082,44.16,75429.14,0.06,-0.17625,0.00016,9.20326]
[1776688376261,44.15,75427.61,0.06,-0.17648,0.00017,9.21087]
[1776688377893,44.15,75428.3,0.06,-0.17636,0.00017,9.20698]
[1776688378527,44.15,75428.63,0.06,-0.1763,0.00017,9.20511]
[1776688379535,44.15,75434.84,0.06,-0.17528,0.00016,9.17193]
[1776688382382,44.15,75431.81,0.06,-0.17577,0.00016,9.18793]
[1776688382393,44.15,75431.81,0.06,-0.17577,0.00016,9.18793]
[1776688382560,44.15,75429.44,0.06,-0.17616,0.00016,9.20046]
[1776688382841,44.15,75429.44,0.06,-0.17616,0.00016,9.20046]
[1776688383101,44.15,75429.44,0.06,-0.17616,0.00016,9.20046]
[1776688384571,44.15,75418.38,0.06,-0.17799,0.00017,9.25949]
[1776688386865,44.15,75417.71,0.06,-0.17811,0.00017,9.26322]
[1776688387592,44.15,75415.42,0.06,-0.17849,0.00017,9.27548]
[1776688388993,44.15,75411.61,0.06,-0.17913,0.00017,9.29578]
[1776688389605,44.15,75412.18,0.06,-0.17904,0.00017,9.29278]
[1776688395390,44.15,75409.51,0.06,-0.17948,0.00017,9.30713]
[1776688401039,44.15,75409.61,0.06,-0.17947,0.00017,9.30668]
[1776688401117,44.15,75410.73,0.06,-0.17928,0.00017,9.30074]
[1776688406726,44.15,75411.54,0.06,-0.17915,0.00017,9.2966]
[1776688411770,44.15,75412.99,0.06,-0.17882,0.00017,9.28173]
[1776688413574,44.15,75412.99,0.06,-0.17882,0.00017,9.28173]
[1776688413777,44.15,75409.54,0.06,-0.17939,0.00017,9.30012]
[1776688414734,44.15,75409.54,0.06,-0.17939,0.00017,9.30012]
[1776688415528,44.15,75409.54,0.06,-0.17939,0.00017,9.30012]
[1776688415530,44.15,75401.95,0.06,-0.18066,0.00017,9.3404]
[1776688415743,44.15,75401.95,0.06,-0.18066,0.00017,9.3404]
[1776688416870,44.15,75400.17,0.06,-0.18096,0.00017,9.34986]
[1776688416938,44.15,75400.17,0.06,-0.18096,0.00017,9.34986]
[1776688420825,44.15,75394.9,0.06,-0.18183,0.00017,9.37749]
[1776688425647,44.15,75393.24,0.06,-0.18211,0.00017,9.38608]
[1776688425749,44.15,75397.41,0.06,-0.1814,0.00017,9.36381]
[1776688426131,44.15,75397.41,0.06,-0.1814,0.00017,9.36381]
[1776688426309,44.15,75397.41,0.06,-0.1814,0.00017,9.36381]
[1776688426349,44.15,75392.98,0.06,-0.18215,0.00017,9.38733]
[1776688427399,44.15,75392.98,0.06,-0.18215,0.00017,9.38733]
[1776688429359,44.15,75392.17,0.06,-0.18229,0.00017,9.39178]
[1776688429460,44.15,75387.25,0.06,-0.18313,0.00017,9.41811]
[1776688430228,44.15,75387.25,0.06,-0.18313,0.00017,9.41811]
[1776688430329,44.15,75386.83,0.06,-0.1832,0.00017,9.42034]
[1776688430988,44.15,75386.83,0.06,-0.1832,0.00017,9.42034]
[1776688431261,44.15,75386.83,0.06,-0.1832,0.00017,9.42034]
[1776688431315,44.15,75386.83,0.06,-0.1832,0.00017,9.42034]
[1776688431369,44.15,75386.83,0.06,-0.1832,0.00017,9.42034]
[1776688431448,44.15,75387.13,0.06,-0.18315,0.00017,9.41877]
[1776688431683,44.15,75387.13,0.06,-0.18315,0.00017,9.41877]
[1776688432477,44.15,75387.13,0.06,-0.18315,0.00017,9.41877]
[1776688433570,44.15,75391.75,0.06,-0.18237,0.00017,9.39442]
[1776688438816,44.15,75393.16,0.06,-0.18212,0.00017,9.38662]
[1776688440957,44.15,75393.79,0.06,-0.18201,0.00017,9.38314]
[1776688442288,44.15,75394.88,0.06,-0.18183,0.00017,9.37729]
[1776688446352,44.15,75394.79,0.06,-0.18183,0.00017,9.37746]
[1776688449250,44.15,75395.43,0.06,-0.18172,0.00017,9.37392]
[1776688452369,44.15,75398.96,0.06,-0.18112,0.00017,9.35492]
[1776688453972,44.15,75401.2,0.06,-0.18074,0.00017,9.34297]
[1776688454242,44.15,75401.2,0.06,-0.18074,0.00017,9.34297]
[1776688454381,44.15,75401.2,0.06,-0.18074,0.00017,9.34297]
[1776688454395,44.15,75401.2,0.06,-0.18074,0.00017,9.34297]
[1776688454492,44.15,75408.3,0.06,-0.17955,0.00017,9.30518]
[1776688455655,44.15,75413.7,0.06,-0.17865,0.00017,9.27645]
[1776688456019,44.15,75413.7,0.06,-0.17865,0.00017,9.27645]
[1776688456027,44.15,75413.7,0.06,-0.17865,0.00017,9.27645]
[1776688456090,44.15,75419.88,0.06,-0.17762,0.00017,9.24355]
[1776688456690,44.15,75419.88,0.06,-0.17762,0.00017,9.24355]
[1776688462189,44.14,75420.98,0.06,-0.17743,0.00017,9.23737]
[1776688462218,44.14,75421.52,0.06,-0.17734,0.00017,9.23443]
[1776688465312,44.14,75414.39,0.06,-0.17853,0.00017,9.27251]
[1776688467457,44.14,75411.75,0.06,-0.17897,0.00017,9.28661]
[1776688467491,44.14,75413.38,0.06,-0.1787,0.00017,9.27797]
[1776688468163,44.14,75413.38,0.06,-0.1787,0.00017,9.27797]
[1776688468260,44.14,75414.45,0.06,-0.17852,0.00017,9.27228]
[1776688468932,44.14,75414.45,0.06,-0.17852,0.00017,9.27228]
[1776688469653,44.14,75414.45,0.06,-0.17852,0.00017,9.27228]
[1776688469663,44.15,75414.71,0.06,-0.17848,0.00017,9.27094]
[1776688470543,44.15,75414.71,0.06,-0.17848,0.00017,9.27094]
[1776688470644,44.15,75414.91,0.06,-0.17845,0.00017,9.2699]
[1776688470965,44.15,75414.91,0.06,-0.17845,0.00017,9.2699]
[1776688471033,44.15,75414.91,0.06,-0.17845,0.00017,9.2699]
[1776688473191,44.15,75419.91,0.06,-0.17752,0.00017,9.23606]
[1776688476363,44.15,75420.05,0.06,-0.1775,0.00017,9.23544]
[1776688476464,44.15,75420.23,0.06,-0.17747,0.00017,9.23454]
[1776688482255,44.15,75421.85,0.06,-0.17721,0.00017,9.22626]
[1776688484271,44.15,75415.9,0.06,-0.1782,0.00017,9.25804]
[1776688485328,44.15,75415.9,0.06,-0.1782,0.00017,9.25804]
[1776688485350,44.15,75421.53,0.06,-0.17727,0.00017,9.22808]
[1776688486557,44.15,75427.76,0.06,-0.17624,0.00017,9.1949]
[1776688486836,44.15,75427.76,0.06,-0.17624,0.00017,9.1949]
[1776688487616,44.15,75427.76,0.06,-0.17624,0.00017,9.1949]
[1776688487716,44.15,75435.28,0.06,-0.175,0.00016,9.15481]
[1776688490746,44.15,75436.98,0.06,-0.17471,0.00016,9.1455]
[1776688490868,44.15,75436.98,0.06,-0.17471,0.00016,9.1455]
[1776688490880,44.15,75436.98,0.06,-0.17471,0.00016,9.1455]
[1776688491326,44.15,75431.62,0.06,-0.17559,0.00016,9.17398]
[1776688491853,44.15,75431.62,0.06,-0.17559,0.00016,9.17398]
[1776688493331,44.15,75425.32,0.06,-0.17663,0.00017,9.20744]
[1776688498630,44.15,75425.34,0.06,-0.17663,0.00017,9.20767]
[1776688500845,44.15,75427.44,0.06,-0.1763,0.00017,9.19677]
[1776688501388,44.15,75427.32,0.06,-0.17632,0.00017,9.19752]
[1776688502251,44.15,75427.32,0.06,-0.17632,0.00017,9.19752]
[1776688502392,44.15,75427.32,0.06,-0.17632,0.00017,9.19752]
[1776688502473,44.15,75411.23,0.06,-0.17899,0.00017,9.28331]
[1776688503342,44.15,75411.23,0.06,-0.17899,0.00017,9.28331]
[1776688503350,44.15,75411.23,0.06,-0.17899,0.00017,9.28331]
[1776688503402,44.15,75411.23,0.06,-0.17899,0.00017,9.28335]
[1776688504351,44.15,75411.23,0.06,-0.17899,0.00017,9.28335]
[1776688504409,44.15,75410.14,0.06,-0.17918,0.00017,9.28915]
[1776688509684,44.15,75412.22,0.06,-0.17883,0.00017,9.27804]
[1776688509443,44.15,75420.06,0.06,-0.17752,0.00017,9.2363]
[1776688510749,44.15,75425.65,0.06,-0.1766,0.00017,9.20656]
[1776688511614,44.15,75425.65,0.06,-0.1766,0.00017,9.20656]
[1776688514387,44.15,75425.29,0.06,-0.17666,0.00017,9.20863]
[1776688514874,44.15,75425.29,0.06,-0.17667,0.00017,9.20879]
[1776688515486,44.15,75418.21,0.06,-0.17784,0.00017,9.24658]
[1776688516496,44.15,75410.79,0.06,-0.17908,0.00017,9.28609]
[1776688517450,44.15,75410.79,0.06,-0.17908,0.00017,9.28609]
[1776688522535,44.15,75405.26,0.06,-0.18,0.00017,9.3153]
[1776688527569,44.15,75404.21,0.06,-0.18017,0.00017,9.32082]
[1776688531982,44.15,75403.06,0.06,-0.18026,0.00017,9.31952]
[1776688533185,44.15,75403.9,0.06,-0.18012,0.00017,9.31506]
[1776688533611,44.15,75414.69,0.06,-0.17832,0.00017,9.25769]
[1776688534618,44.15,75421.47,0.06,-0.17719,0.00017,9.22168]
[1776688536551,44.15,75420.34,0.06,-0.17738,0.00017,9.2278]
[1776688536570,44.15,75420.34,0.06,-0.17738,0.00017,9.2278]
[1776688536710,44.15,75416.17,0.06,-0.17808,0.00017,9.2501]
[1776688536784,44.15,75416.17,0.06,-0.17808,0.00017,9.2501]
[1776688541727,44.15,75417.42,0.06,-0.17788,0.00017,9.24365]
[1776688541770,44.16,75418.38,0.06,-0.17772,0.00017,9.23862]
[1776688544265,44.16,75419.43,0.06,-0.17755,0.00017,9.2332]
[1776688544688,44.16,75420.39,0.06,-0.1774,0.00017,9.22819]
[1776688545825,44.16,75421.61,0.06,-0.1772,0.00017,9.22179]
[1776688546702,44.16,75424.48,0.06,-0.17672,0.00017,9.20662]
[1776688547920,44.16,75425.62,0.06,-0.17654,0.00017,9.20067]
[1776688548550,44.16,75425.62,0.06,-0.17654,0.00017,9.20067]
[1776688548717,44.16,75425.69,0.06,-0.17653,0.00017,9.20029]
[1776688549637,44.16,75425.69,0.06,-0.17653,0.00017,9.20029]
[1776688549724,44.16,75434.47,0.06,-0.17508,0.00016,9.15353]
[1776688550739,44.16,75445.25,0.06,-0.17332,0.00016,9.09613]
[1776688551695,44.16,75445.25,0.06,-0.17332,0.00016,9.09613]
[1776688551741,44.16,75451.92,0.06,-0.17223,0.00016,9.06054]
[1776688551905,44.16,75451.92,0.06,-0.17223,0.00016,9.06054]
[1776688552140,44.16,75451.92,0.06,-0.17223,0.00016,9.06054]
[1776688552744,44.16,75457.87,0.06,-0.17127,0.00016,9.02882]
[1776688553019,44.16,75457.87,0.06,-0.17127,0.00016,9.02882]
[1776688553899,44.16,75453.68,0.06,-0.17195,0.00016,9.05126]
[1776688556015,44.16,75446.88,0.06,-0.17306,0.00016,9.08761]
[1776688557177,44.16,75446.23,0.06,-0.17316,0.00016,9.09109]
[1776688560895,44.16,75448.51,0.06,-0.17279,0.00016,9.07901]
[1776688561140,44.16,75448.51,0.06,-0.17279,0.00016,9.07901]
[1776688561160,44.16,75448.51,0.06,-0.17279,0.00016,9.07901]
[1776688563190,44.16,75447.3,0.06,-0.17299,0.00016,9.0855]
[1776688563429,44.16,75447.3,0.06,-0.17299,0.00016,9.0855]
[1776688563437,44.16,75447.3,0.06,-0.17299,0.00016,9.0855]
[1776688563469,44.16,75447.3,0.06,-0.17299,0.00016,9.0855]
[1776688563544,44.16,75448.07,0.06,-0.17287,0.00016,9.0814]
[1776688564211,44.16,75457.48,0.06,-0.17134,0.00016,9.03116]
[1776688566706,44.16,75457.73,0.06,-0.1713,0.00016,9.02993]
[1776688566746,44.16,75457.73,0.06,-0.1713,0.00016,9.02993]
[1776688566808,44.16,75460.69,0.06,-0.17083,0.00016,9.01434]
[1776688572610,44.17,75462.47,0.06,-0.17056,0.00016,9.00537]
[1776688575501,44.17,75461.66,0.06,-0.1707,0.00016,9.01011]
[1776688576201,44.17,75457.13,0.06,-0.17144,0.00016,9.03445]
[1776688576383,44.17,75457.13,0.06,-0.17144,0.00016,9.03445]
[1776688576708,44.17,75457.13,0.06,-0.17144,0.00016,9.03445]
[1776688576763,44.17,75451.11,0.06,-0.17242,0.00016,9.06671]
[1776688577353,44.17,75451.11,0.06,-0.17242,0.00016,9.06671]
[1776688577629,44.17,75439.46,0.06,-0.17432,0.00016,9.12896]
[1776688578691,44.17,75439.46,0.06,-0.17432,0.00016,9.12896]
[1776688578700,44.17,75434.68,0.06,-0.17511,0.00016,9.15437]
[1776688578945,44.17,75434.68,0.06,-0.17511,0.00016,9.15437]
[1776688579402,44.17,75433.1,0.06,-0.17537,0.00016,9.16279]
[1776688582766,44.17,75431.05,0.06,-0.1757,0.00016,9.17357]
[1776688583832,44.17,75430.17,0.06,-0.17584,0.00016,9.17809]
[1776688585744,44.17,75417.84,0.06,-0.17788,0.00017,9.24371]
[1776688591771,44.17,75417.57,0.06,-0.17792,0.00017,9.24502]
[1776688592453,44.17,75417.57,0.06,-0.17792,0.00017,9.24502]
[1776688592493,44.17,75417.57,0.06,-0.17792,0.00017,9.24502]
[1776688592670,44.17,75417.57,0.06,-0.17792,0.00017,9.24502]
[1776688592759,44.17,75417.57,0.06,-0.17792,0.00017,9.24502]
[1776688592844,44.17,75419.13,0.06,-0.17756,0.00017,9.22933]
[1776688593754,44.17,75432.13,0.06,-0.17541,0.00016,9.16006]
[1776688594816,44.17,75446.3,0.06,-0.17308,0.00016,9.08435]
[1776688596804,44.17,75454.34,0.06,-0.17177,0.00016,9.0415]
[1776688599686,44.17,75453.4,0.06,-0.17193,0.00016,9.04661]
[1776688603746,44.17,75453.13,0.06,-0.17198,0.00016,9.04829]
[1776688605414,44.17,75451.87,0.06,-0.17219,0.00016,9.05528]
[1776688605491,44.17,75451.01,0.06,-0.17233,0.00016,9.05996]
[1776688606003,44.17,75451.01,0.06,-0.17233,0.00016,9.05996]
[1776688606874,44.17,75444.3,0.06,-0.17343,0.00016,9.09594]
[1776688611999,44.17,75443.0,0.06,-0.17365,0.00016,9.10296]
[1776688616392,44.17,75441.9,0.06,-0.17383,0.00016,9.10892]
[1776688616416,44.17,75442.32,0.06,-0.17376,0.00016,9.1067]
[1776688620987,44.17,75442.3,0.06,-0.17377,0.00016,9.10687]
[1776688621268,44.17,75441.75,0.06,-0.17386,0.00016,9.10985]
[1776688622428,44.17,75441.75,0.06,-0.17386,0.00016,9.10985]
[1776688622441,44.17,75442.79,0.06,-0.17369,0.00016,9.10432]
[1776688625880,44.17,75442.55,0.06,-0.17373,0.00016,9.10564]
[1776688626455,44.17,75442.38,0.06,-0.17376,0.00016,9.10658]
[1776688629123,44.17,75442.0,0.06,-0.17382,0.00016,9.10867]
[1776688629323,44.17,75442.0,0.06,-0.17382,0.00016,9.1087]
[1776688630397,44.17,75442.0,0.06,-0.17382,0.00016,9.1087]
[1776688630498,44.17,75443.86,0.06,-0.17352,0.00016,9.09879]
[1776688635630,44.17,75443.58,0.06,-0.17357,0.00016,9.1004]
[1776688635727,44.17,75437.18,0.06,-0.17462,0.00016,9.13444]
[1776688636625,44.17,75437.18,0.06,-0.17462,0.00016,9.13444]
[1776688642358,44.17,75436.7,0.06,-0.17469,0.00016,9.13672]
[1776688642934,44.17,75436.7,0.06,-0.17468,0.00016,9.1367]
[1776688643424,44.17,75442.13,0.06,-0.17379,0.00016,9.1077]
[1776688648456,44.17,75440.96,0.06,-0.17399,0.00016,9.11399]
[1776688654499,44.17,75442.03,0.06,-0.17371,0.00016,9.10101]
[1776688656813,44.17,75441.91,0.06,-0.17373,0.00016,9.10166]
[1776688657059,44.17,75441.92,0.06,-0.17373,0.00016,9.10163]
[1776688657127,44.17,75441.92,0.06,-0.17373,0.00016,9.10163]
[1776688657310,44.17,75441.92,0.06,-0.17373,0.00016,9.10163]
[1776688659489,44.17,75445.07,0.06,-0.17321,0.00016,9.08483]
[1776688660414,44.17,75440.44,0.06,-0.17397,0.00016,9.10957]
[1776688663043,44.17,75437.88,0.06,-0.17439,0.00016,9.12325]
[1776688663886,44.17,75437.88,0.06,-0.17439,0.00016,9.12325]
[1776688664537,44.17,75438.52,0.06,-0.17429,0.00016,9.1198]
[1776688664595,44.17,75428.33,0.06,-0.17597,0.00017,9.17413]
[1776688665942,44.17,75423.88,0.06,-0.1767,0.00017,9.19774]
[1776688665951,44.17,75423.88,0.06,-0.1767,0.00017,9.19774]
[1776688666659,44.17,75423.88,0.06,-0.1767,0.00017,9.19774]
[1776688666757,44.17,75418.84,0.06,-0.17753,0.00017,9.22446]
[1776688672624,44.17,75419.6,0.06,-0.17738,0.00017,9.21968]
[1776688678178,44.16,75421.61,0.06,-0.17703,0.00017,9.20831]
[1776688678330,44.16,75421.61,0.06,-0.17703,0.00017,9.20831]
[1776688678436,44.16,75421.61,0.06,-0.17703,0.00017,9.20831]
[1776688678619,44.16,75421.61,0.06,-0.17703,0.00017,9.20831]
[1776688678882,44.16,75407.7,0.06,-0.17934,0.00017,9.28222]
[1776688679112,44.16,75407.7,0.06,-0.17934,0.00017,9.28222]
[1776688679676,44.16,75407.7,0.06,-0.17934,0.00017,9.28209]
[1776688680681,44.16,75395.24,0.06,-0.18143,0.00017,9.34836]
[1776688683199,44.16,75396.84,0.06,-0.18116,0.00017,9.33981]
[1776688686680,44.16,75393.91,0.06,-0.18165,0.00017,9.35529]
[1776688686868,44.16,75393.91,0.06,-0.18165,0.00017,9.35529]
[1776688686888,44.16,75389.96,0.06,-0.18231,0.00017,9.37617]
[1776688687375,44.16,75389.96,0.06,-0.18231,0.00017,9.37617]
[1776688688606,44.16,75389.96,0.06,-0.18231,0.00017,9.37617]
[1776688688799,44.16,75380.87,0.06,-0.18385,0.00017,9.4242]
[1776688694781,44.16,75379.53,0.06,-0.18405,0.00017,9.43052]
[1776688696635,44.16,75379.93,0.06,-0.18398,0.00017,9.4284]
[1776688696727,44.16,75379.93,0.06,-0.18398,0.00017,9.4284]
[1776688696795,44.15,75381.32,0.06,-0.18374,0.00017,9.42089]
[1776688697063,44.15,75381.32,0.06,-0.18374,0.00017,9.42089]
[1776688698809,44.15,75366.53,0.06,-0.18625,0.00017,9.49884]
[1776688703844,44.15,75366.54,0.06,-0.18624,0.00017,9.49839]
[1776688708879,44.15,75368.24,0.06,-0.18594,0.00017,9.489]
[1776688710496,44.15,75368.09,0.06,-0.18596,0.00017,9.48972]
[1776688710923,44.15,75358.91,0.06,-0.18753,0.00017,9.53817]
[1776688712581,44.15,75358.91,0.06,-0.18743,0.00017,9.53091]
[1776688712910,44.15,75354.37,0.06,-0.18821,0.00017,9.55485]
[1776688713066,44.15,75354.37,0.06,-0.18821,0.00017,9.55485]
[1776688713484,44.15,75354.37,0.06,-0.18821,0.00017,9.55485]
[1776688714311,44.15,75351.2,0.06,-0.18876,0.00017,9.57153]
[1776688714344,44.15,75351.2,0.06,-0.18876,0.00017,9.57153]
[1776688716143,44.15,75350.97,0.06,-0.1888,0.00017,9.57263]
[1776688716380,44.15,75350.97,0.06,-0.1888,0.00017,9.57263]
[1776688716635,44.15,75350.97,0.06,-0.1888,0.00017,9.57263]
[1776688716912,44.15,75350.97,0.06,-0.1888,0.00017,9.57263]
[1776688716954,44.15,75340.75,0.06,-0.19057,0.00017,9.62644]
[1776688717747,44.15,75340.75,0.06,-0.19057,0.00017,9.62644]
[1776688718012,44.14,75340.75,0.06,-0.19056,0.00017,9.62631]
[1776688720165,44.13,75333.35,0.06,-0.19175,0.00017,9.66218]
[1776688720419,44.13,75333.35,0.06,-0.19175,0.00017,9.66218]
[1776688720643,44.13,75333.35,0.06,-0.19175,0.00017,9.66218]
[1776688720972,44.13,75332.94,0.06,-0.19182,0.00017,9.66434]
[1776688721277,44.13,75332.94,0.06,-0.19182,0.00017,9.66434]
[1776688721415,44.13,75332.94,0.06,-0.19182,0.00017,9.66434]
[1776688721619,44.13,75332.94,0.06,-0.19182,0.00017,9.66434]
[1776688721865,44.13,75332.94,0.06,-0.19182,0.00017,9.66434]
[1776688721979,44.13,75308.69,0.06,-0.19609,0.00018,9.79155]
[1776688722037,44.13,75308.69,0.06,-0.19609,0.00018,9.79155]
[1776688722884,44.13,75308.69,0.06,-0.19609,0.00018,9.79155]
[1776688722988,44.12,75300.52,0.06,-0.19753,0.00018,9.83406]
[1776688724269,44.12,75299.64,0.06,-0.19768,0.00018,9.83852]
[1776688729414,44.12,75302.98,0.06,-0.19707,0.00018,9.8205]
[1776688729555,44.12,75302.98,0.06,-0.19707,0.00018,9.8205]
[1776688729663,44.12,75302.98,0.06,-0.19707,0.00018,9.8205]
[1776688729766,44.12,75298.99,0.06,-0.19778,0.00018,9.84125]
[1776688730438,44.12,75298.99,0.06,-0.19778,0.00018,9.84125]
[1776688730609,44.12,75298.99,0.06,-0.19778,0.00018,9.84125]
[1776688730651,44.12,75298.99,0.06,-0.19778,0.00018,9.84125]
[1776688730724,44.12,75298.99,0.06,-0.19778,0.00018,9.84125]
[1776688730741,44.12,75263.33,0.06,-0.20419,0.00018,10.02675]
[1776688731788,44.12,75263.33,0.06,-0.20419,0.00018,10.02675]
[1776688731861,44.12,75242.42,0.06,-0.20801,0.00018,10.13459]
[1776688732396,44.12,75242.42,0.06,-0.20801,0.00018,10.13459]
[1776688732531,44.12,75242.42,0.06,-0.20801,0.00018,10.13459]
[1776688732946,44.12,75241.49,0.06,-0.20817,0.00018,10.13914]
[1776688733440,44.12,75241.49,0.06,-0.20817,0.00018,10.13914]
[1776688733499,44.12,75241.49,0.06,-0.20817,0.00018,10.13914]
[1776688733561,44.12,75241.49,0.06,-0.20817,0.00018,10.13914]
[1776688733663,44.12,75238.81,0.06,-0.20866,0.00018,10.15279]
[1776688735860,44.11,75242.56,0.06,-0.20795,0.00018,10.1331]
[1776688736203,44.11,75244.8,0.06,-0.20753,0.00018,10.12135]
[1776688736365,44.11,75244.8,0.06,-0.20753,0.00018,10.12135]
[1776688736983,44.11,75244.9,0.06,-0.20751,0.00018,10.12061]
[1776688737757,44.11,75244.9,0.06,-0.20751,0.00018,10.12061]
[1776688737790,44.11,75244.9,0.06,-0.20751,0.00018,10.12061]
[1776688737838,44.11,75244.9,0.06,-0.20751,0.00018,10.12061]
[1776688737940,44.11,75244.74,0.06,-0.20753,0.00018,10.12122]
[1776688740023,44.11,75250.13,0.06,-0.20653,0.00018,10.09305]
[1776688741461,44.1,75257.73,0.06,-0.20514,0.00018,10.05361]
[1776688742863,44.1,75264.17,0.06,-0.20396,0.00018,10.02014]
[1776688743653,44.1,75264.17,0.06,-0.20396,0.00018,10.02014]
[1776688743728,44.1,75264.17,0.06,-0.20396,0.00018,10.02014]
[1776688743739,44.1,75259.76,0.06,-0.20476,0.00018,10.04288]
[1776688745221,44.1,75256.29,0.06,-0.20538,0.00018,10.06055]
[1776688745242,44.1,75256.29,0.06,-0.20538,0.00018,10.06055]
[1776688745280,44.1,75256.29,0.06,-0.20538,0.00018,10.06055]
[1776688745321,44.1,75258.28,0.06,-0.20502,0.00018,10.05026]
[1776688746493,44.1,75258.28,0.06,-0.20502,0.00018,10.05026]
[1776688746795,44.1,75259.03,0.06,-0.20488,0.00018,10.04623]
[1776688747881,44.1,75271.94,0.06,-0.20253,0.00018,9.97917]
[1776688748764,44.1,75277.25,0.06,-0.20157,0.00018,9.95139]
[1776688749340,44.1,75277.25,0.06,-0.20157,0.00018,9.95139]
[1776688749430,44.1,75276.9,0.06,-0.20162,0.00018,9.95306]
[1776688750143,44.1,75276.9,0.06,-0.20162,0.00018,9.95306]
[1776688750915,44.1,75276.9,0.06,-0.20162,0.00018,9.95306]
[1776688751064,44.1,75277.09,0.06,-0.20158,0.00018,9.95178]
[1776688751395,44.1,75277.09,0.06,-0.20158,0.00018,9.95178]
[1776688752637,44.1,75278.4,0.06,-0.20134,0.00018,9.94497]
[1776688752738,44.09,75277.39,0.06,-0.20152,0.00018,9.94997]
[1776688754999,44.09,75277.39,0.06,-0.20151,0.00018,9.94972]
[1776688755490,44.09,75276.85,0.06,-0.2016,0.00018,9.95239]
[1776688755559,44.09,75276.85,0.06,-0.2016,0.00018,9.95239]
[1776688755566,44.09,75278.78,0.06,-0.20125,0.00018,9.9422]
[1776688756395,44.09,75278.78,0.06,-0.20125,0.00018,9.9422]
[1776688756403,44.09,75278.78,0.06,-0.20125,0.00018,9.9422]
[1776688756640,44.09,75278.78,0.06,-0.20125,0.00018,9.9422]
[1776688756850,44.09,75278.78,0.06,-0.20125,0.00018,9.9422]
[1776688756950,44.09,75283.82,0.06,-0.20033,0.00018,9.91558]
[1776688757843,44.09,75283.82,0.06,-0.20033,0.00018,9.91558]
[1776688757943,44.09,75282.8,0.06,-0.20051,0.00018,9.92079]
[1776688759777,44.09,75283.61,0.06,-0.20036,0.00018,9.91657]
[1776688759875,44.09,75283.61,0.06,-0.20036,0.00018,9.91657]
[1776688759931,44.08,75286.72,0.06,-0.19979,0.00018,9.89994]
[1776688760777,44.08,75286.72,0.06,-0.19979,0.00018,9.89994]
[1776688760966,44.08,75286.72,0.06,-0.19979,0.00018,9.89994]
[1776688761022,44.08,75280.03,0.06,-0.20099,0.00018,9.93472]
[1776688761813,44.08,75280.03,0.06,-0.20099,0.00018,9.93472]
[1776688762714,44.08,75278.63,0.06,-0.20124,0.00018,9.9419]
[1776688763826,44.08,75280.68,0.06,-0.20087,0.00018,9.93123]
[1776688764733,44.08,75280.39,0.06,-0.20092,0.00018,9.93262]
[1776688765907,44.08,75278.76,0.06,-0.20121,0.00018,9.941]
[1776688766775,44.08,75278.28,0.06,-0.20129,0.00018,9.94329]
[1776688768439,44.08,75280.76,0.06,-0.20083,0.00018,9.93016]
[1776688768553,44.08,75280.76,0.06,-0.20083,0.00018,9.93016]
[1776688770414,44.08,75279.58,0.06,-0.20104,0.00018,9.93621]
[1776688770832,44.08,75279.58,0.06,-0.20104,0.00018,9.93621]
[1776688776364,44.07,75273.76,0.06,-0.20197,0.00018,9.95853]
[1776688781404,44.06,75274.91,0.06,-0.20167,0.00018,9.9499]
[1776688786962,44.05,75276.56,0.06,-0.20135,0.00018,9.94068]
[1776688788319,44.05,75280.94,0.06,-0.20056,0.00018,9.91783]
[1776688788801,44.05,75280.94,0.06,-0.20056,0.00018,9.91783]
[1776688788820,44.05,75280.94,0.06,-0.20056,0.00018,9.91783]
[1776688788982,44.05,75298.73,0.06,-0.19737,0.00018,9.82476]
[1776688789848,44.04,75307.6,0.06,-0.19572,0.00018,9.77614]
[1776688791920,44.03,75307.6,0.06,-0.19568,0.00018,9.77485]
[1776688791995,44.03,75307.6,0.06,-0.19568,0.00018,9.77485]
[1776688792038,44.03,75307.6,0.06,-0.19568,0.00018,9.77485]
[1776688791984,44.02,75300.24,0.06,-0.19692,0.00018,9.81151]
[1776688793026,44.01,75290.56,0.06,-0.19862,0.00018,9.86124]
[1776688797515,44.01,75284.74,0.06,-0.19967,0.00018,9.89188]
[1776688800260,44.01,75283.53,0.06,-0.19989,0.00018,9.89825]
[1776688800340,44.01,75283.53,0.06,-0.19989,0.00018,9.89825]
[1776688800375,44.01,75283.53,0.06,-0.19989,0.00018,9.89825]
[1776688800533,44.01,75283.53,0.06,-0.19989,0.00018,9.89825]
[1776688801010,44.01,75269.28,0.06,-0.20246,0.00018,9.97257]
[1776688802553,44.01,75258.57,0.06,-0.20441,0.00018,10.02828]
[1776688803883,44.01,75258.57,0.06,-0.20441,0.00018,10.02828]
[1776688803961,44.01,75258.57,0.06,-0.20441,0.00018,10.02828]
[1776688803985,44.01,75256.33,0.06,-0.20482,0.00018,10.03987]
[1776688804150,44.01,75256.33,0.06,-0.20482,0.00018,10.03987]
[1776688805098,44.01,75256.33,0.06,-0.20482,0.00018,10.03987]
[1776688805607,44.01,75262.26,0.06,-0.20374,0.00018,10.00904]
[1776688806424,44.01,75262.26,0.06,-0.20374,0.00018,10.00904]
[1776688807060,44.01,75262.26,0.06,-0.20374,0.00018,10.00904]
[1776688807034,44.01,75265.61,0.06,-0.20312,0.00018,9.99138]
[1776688807182,44.01,75265.61,0.06,-0.20312,0.00018,9.99138]
[1776688807239,44.01,75265.61,0.06,-0.20312,0.00018,9.99138]
[1776688807336,44.01,75265.61,0.06,-0.20312,0.00018,9.99138]
[1776688807879,44.01,75265.61,0.06,-0.20312,0.00018,9.99138]
[1776688807943,44.01,75265.61,0.06,-0.20312,0.00018,9.99138]
[1776688808074,44.01,75258.21,0.06,-0.20447,0.00018,10.02982]
[1776688808381,44.01,75258.21,0.06,-0.20447,0.00018,10.02982]
[1776688808446,44.01,75258.21,0.06,-0.20447,0.00018,10.02982]
[1776688809835,44.01,75258.21,0.06,-0.20447,0.00018,10.02982]
[1776688810038,44.01,75258.21,0.06,-0.20447,0.00018,10.02982]
[1776688810108,44.01,75258.21,0.06,-0.20447,0.00018,10.02982]
[1776688810044,44.01,75248.05,0.06,-0.20632,0.00018,10.0823]
[1776688811697,44.01,75248.05,0.06,-0.20632,0.00018,10.08229]
[1776688811725,44.01,75248.05,0.06,-0.20632,0.00018,10.08229]
[1776688811827,44.01,75236.83,0.06,-0.20838,0.00018,10.14031]
[1776688813543,44.01,75236.83,0.06,-0.20838,0.00018,10.1403]
[1776688813814,44.01,75217.84,0.06,-0.2119,0.00019,10.23796]
[1776688814349,44.01,75217.84,0.06,-0.2119,0.00019,10.23796]
[1776688815165,44.01,75217.84,0.06,-0.2119,0.00019,10.23799]
[1776688816330,44.01,75215.97,0.06,-0.21225,0.00019,10.24754]
[1776688816464,44.01,75215.97,0.06,-0.21225,0.00019,10.24754]
[1776688816655,44.01,75217.3,0.06,-0.212,0.00019,10.24068]
[1776688817253,44.01,75217.3,0.06,-0.212,0.00019,10.24068]
[1776688817913,44.01,75217.3,0.06,-0.212,0.00019,10.24068]
[1776688818129,44.01,75217.3,0.06,-0.212,0.00019,10.24068]
[1776688818129,44.01,75202.79,0.06,-0.21471,0.00019,10.3149]
[1776688818309,44.01,75202.79,0.06,-0.21471,0.00019,10.3149]
[1776688818383,44.01,75202.79,0.06,-0.21471,0.00019,10.3149]
[1776688818531,44.01,75202.79,0.06,-0.21471,0.00019,10.3149]
[1776688818578,44.01,75202.79,0.06,-0.21471,0.00019,10.3149]
[1776688818865,44.01,75152.19,0.06,-0.22434,0.00019,10.57096]
[1776688819976,44.01,75129.28,0.06,-0.22878,0.00019,10.68523]
[1776688820230,44.01,75129.28,0.06,-0.22878,0.00019,10.68523]
[1776688820916,44.01,75129.28,0.06,-0.22878,0.00019,10.68523]
[1776688821015,44.01,75136.56,0.06,-0.22735,0.00019,10.6488]
[1776688821414,44.01,75136.56,0.06,-0.22735,0.00019,10.6488]
[1776688821677,44.01,75136.56,0.06,-0.22735,0.00019,10.6488]
[1776688821977,44.01,75136.56,0.06,-0.22735,0.00019,10.64864]
[1776688823644,44.01,75138.16,0.06,-0.22704,0.00019,10.64065]
[1776688825191,44.01,75139.04,0.06,-0.22686,0.00019,10.63615]
[1776688825207,44.01,75139.04,0.06,-0.22686,0.00019,10.63615]
[1776688825261,44.01,75139.04,0.06,-0.22686,0.00019,10.63615]
[1776688825473,44.01,75139.04,0.06,-0.22686,0.00019,10.63615]
[1776688825892,44.01,75139.04,0.06,-0.22686,0.00019,10.63615]
[1776688825989,44.0,75144.9,0.06,-0.22572,0.00019,10.60679]
[1776688826186,44.0,75144.9,0.06,-0.22572,0.00019,10.60679]
[1776688826740,44.0,75153.21,0.06,-0.22412,0.00019,10.56512]
[1776688827905,44.0,75159.21,0.06,-0.22296,0.00019,10.53483]
[1776688828206,44.0,75159.21,0.06,-0.22296,0.00019,10.53483]
[1776688828339,44.0,75159.21,0.06,-0.22296,0.00019,10.53483]
[1776688828851,44.0,75159.56,0.06,-0.22289,0.00019,10.53296]
[1776688831536,44.0,75163.7,0.06,-0.22209,0.00019,10.51196]
[1776688831769,44.0,75165.46,0.06,-0.22165,0.00019,10.49593]
[1776688832535,44.0,75165.46,0.06,-0.22165,0.00019,10.49593]
[1776688832578,44.0,75165.46,0.06,-0.22165,0.00019,10.49593]
[1776688832652,44.0,75165.46,0.06,-0.22165,0.00019,10.49593]
[1776688833157,44.0,75157.31,0.06,-0.22321,0.00019,10.53692]
[1776688834029,44.0,75148.71,0.06,-0.22487,0.00019,10.58004]
[1776688835074,44.0,75148.71,0.06,-0.22487,0.00019,10.58004]
[1776688835084,44.0,75148.16,0.06,-0.22497,0.00019,10.58271]
[1776688835211,44.0,75148.16,0.06,-0.22497,0.00019,10.58271]
[1776688835654,44.0,75148.16,0.06,-0.22497,0.00019,10.58271]
[1776688836328,44.0,75148.2,0.06,-0.22496,0.00019,10.58248]
[1776688836379,44.0,75148.2,0.06,-0.22496,0.00019,10.58248]
[1776688836406,44.0,75148.2,0.06,-0.22496,0.00019,10.58248]
[1776688836482,44.0,75148.2,0.06,-0.22496,0.00019,10.58248]
[1776688836803,44.0,75148.2,0.06,-0.22496,0.00019,10.58244]
[1776688837315,44.0,75148.2,0.06,-0.22496,0.00019,10.58244]
[1776688837811,44.0,75139.31,0.06,-0.22669,0.00019,10.62695]
[1776688839036,44.0,75139.31,0.06,-0.22669,0.00019,10.62695]
[1776688839045,44.0,75129.96,0.06,-0.22851,0.00019,10.67363]
[1776688840195,44.0,75129.96,0.06,-0.22851,0.00019,10.67368]
[1776688840253,44.0,75129.96,0.06,-0.22851,0.00019,10.67368]
[1776688840497,44.0,75129.96,0.06,-0.22851,0.00019,10.67368]
[1776688840625,44.0,75129.96,0.06,-0.22851,0.00019,10.67368]
[1776688840981,44.0,75129.96,0.06,-0.22851,0.00019,10.67368]
[1776688841081,44.0,75146.09,0.06,-0.22538,0.00019,10.59318]
[1776688841516,44.0,75146.09,0.06,-0.22538,0.00019,10.59318]
[1776688842788,44.0,75146.09,0.06,-0.22538,0.00019,10.59316]
[1776688842921,44.0,75158.38,0.06,-0.22301,0.00019,10.53153]
[1776688847311,44.0,75162.47,0.06,-0.22222,0.00019,10.51101]
[1776688847323,44.0,75162.47,0.06,-0.22222,0.00019,10.51101]
[1776688848105,44.0,75163.62,0.06,-0.22201,0.00019,10.50527]
[1776688848211,44.0,75163.62,0.06,-0.22201,0.00019,10.50527]
[1776688848268,44.0,75163.62,0.06,-0.22201,0.00019,10.50527]
[1776688848338,44.0,75163.62,0.06,-0.22201,0.00019,10.50527]
[1776688848391,44.0,75163.62,0.06,-0.22201,0.00019,10.50527]
[1776688848423,44.0,75163.62,0.06,-0.22201,0.00019,10.50527]
[1776688848887,44.0,75163.62,0.06,-0.22201,0.00019,10.50534]
[1776688849895,44.0,75139.84,0.06,-0.2266,0.00019,10.62466]
[1776688850904,44.0,75136.55,0.06,-0.22723,0.00019,10.641]
[1776688854122,44.0,75135.39,0.06,-0.22745,0.00019,10.64668]
[1776688854141,44.0,75135.28,0.06,-0.22747,0.00019,10.64723]
[1776688854242,44.0,75135.28,0.06,-0.22747,0.00019,10.64723]
[1776688855040,44.0,75135.28,0.06,-0.22747,0.00019,10.64723]
[1776688855056,44.0,75135.28,0.06,-0.22747,0.00019,10.64723]
[1776688855139,44.0,75149.05,0.06,-0.22481,0.00019,10.57842]
[1776688855947,44.0,75157.43,0.06,-0.22319,0.00019,10.53627]
[1776688858957,44.0,75159.42,0.06,-0.22281,0.00019,10.52632]
[1776688863993,44.0,75158.2,0.06,-0.22305,0.00019,10.53267]
[1776688866018,44.0,75158.41,0.06,-0.22301,0.00019,10.53166]
[1776688866082,44.0,75158.41,0.06,-0.22301,0.00019,10.53166]
[1776688866125,44.0,75158.41,0.06,-0.22301,0.00019,10.53166]
[1776688866521,44.0,75158.77,0.06,-0.22294,0.00019,10.52989]
[1776688866611,44.0,75158.77,0.06,-0.22294,0.00019,10.52989]
[1776688867019,44.0,75158.77,0.06,-0.22295,0.00019,10.52999]
[1776688868058,44.0,75148.43,0.06,-0.22494,0.00019,10.58201]
[1776688868682,44.0,75148.43,0.06,-0.22494,0.00019,10.58201]
[1776688868780,44.0,75148.43,0.06,-0.22494,0.00019,10.58201]
[1776688869039,44.01,75148.43,0.06,-0.22495,0.00019,10.58217]
[1776688870150,44.01,75148.43,0.06,-0.22495,0.00019,10.58217]
[1776688870123,44.01,75159.32,0.06,-0.22286,0.00019,10.52756]
[1776688870686,44.01,75159.32,0.06,-0.22286,0.00019,10.52756]
[1776688871172,44.01,75159.32,0.06,-0.22286,0.00019,10.52756]
[1776688871219,44.01,75159.32,0.06,-0.22286,0.00019,10.52763]
[1776688874072,44.02,75165.83,0.06,-0.22166,0.00019,10.49634]
[1776688879108,44.04,75164.52,0.06,-0.22203,0.00019,10.50608]
[1776688884142,44.04,75164.99,0.06,-0.22196,0.00019,10.50414]
[1776688886011,44.04,75165.91,0.06,-0.22178,0.00019,10.49959]
[1776688886345,44.05,75165.94,0.06,-0.22178,0.00019,10.49952]
[1776688892987,44.05,75166.0,0.06,-0.22169,0.00019,10.49255]
[1776688895806,44.05,75167.4,0.06,-0.22144,0.00019,10.48593]
[1776688896230,44.05,75169.28,0.06,-0.22108,0.00019,10.47653]
[1776688897236,44.05,75181.98,0.06,-0.21867,0.00019,10.41246]
[1776688899248,44.06,75189.58,0.06,-0.21729,0.00019,10.37558]
[1776688899376,44.06,75189.58,0.06,-0.21729,0.00019,10.37558]
[1776688899382,44.06,75189.58,0.06,-0.21729,0.00019,10.37558]
[1776688900268,44.07,75191.2,0.06,-0.21702,0.00019,10.36853]
[1776688900278,44.07,75191.2,0.06,-0.21702,0.00019,10.36853]
[1776688900287,44.07,75191.2,0.06,-0.21702,0.00019,10.36853]
[1776688901224,44.07,75191.2,0.06,-0.21702,0.00019,10.36853]
[1776688901261,44.08,75190.43,0.06,-0.21722,0.00019,10.3737]
[1776688904025,44.08,75191.4,0.06,-0.21704,0.00019,10.3689]
[1776688904039,44.08,75191.4,0.06,-0.21704,0.00019,10.3689]
[1776688904210,44.08,75191.4,0.06,-0.21704,0.00019,10.3689]
[1776688904587,44.09,75192.76,0.06,-0.21682,0.00019,10.3632]
[1776688904819,44.09,75192.76,0.06,-0.21682,0.00019,10.3632]
[1776688904892,44.09,75184.52,0.06,-0.21838,0.00019,10.40503]
[1776688906644,44.09,75184.52,0.06,-0.21838,0.00019,10.40503]
[1776688906723,44.1,75176.93,0.06,-0.21986,0.00019,10.44431]
[1776688907544,44.1,75176.93,0.06,-0.21986,0.00019,10.44431]
[1776688910298,44.1,75177.79,0.06,-0.2197,0.00019,10.44011]
[1776688910673,44.1,75177.79,0.06,-0.2197,0.00019,10.44011]
[1776688910814,44.1,75177.79,0.06,-0.2197,0.00019,10.44011]
[1776688910892,44.1,75181.39,0.06,-0.21902,0.00019,10.42197]
[1776688911594,44.1,75181.39,0.06,-0.21902,0.00019,10.42197]
[1776688912227,44.1,75181.39,0.06,-0.21902,0.00019,10.42197]
[1776688911695,44.1,75189.49,0.06,-0.21749,0.00019,10.38104]
[1776688912340,44.1,75189.49,0.06,-0.21749,0.00019,10.38104]
[1776688917642,44.1,75191.34,0.06,-0.21715,0.00019,10.37195]
[1776688924457,44.1,75186.51,0.06,-0.21807,0.00019,10.3967]
[1776688930469,44.11,75180.12,0.06,-0.21929,0.00019,10.42916]
[1776688935504,44.11,75178.79,0.06,-0.21954,0.00019,10.43587]
[1776688936991,44.11,75178.79,0.06,-0.21954,0.00019,10.43587]
[1776688937086,44.11,75178.82,0.06,-0.21953,0.00019,10.43572]
[1776688937744,44.11,75178.82,0.06,-0.21953,0.00019,10.43572]
[1776688938055,44.11,75178.82,0.06,-0.21953,0.00019,10.43572]
[1776688938217,44.11,75178.82,0.06,-0.21953,0.00019,10.43572]
[1776688938267,44.11,75178.89,0.06,-0.21952,0.00019,10.43537]
[1776688939537,44.11,75178.89,0.06,-0.21952,0.00019,10.43537]
[1776688939716,44.11,75178.89,0.06,-0.21952,0.00019,10.43537]
[1776688939805,44.11,75173.38,0.06,-0.22057,0.00019,10.46315]
[1776688940564,44.11,75173.38,0.06,-0.22057,0.00019,10.46315]
[1776688940725,44.11,75173.38,0.06,-0.22057,0.00019,10.46315]
[1776688940764,44.11,75174.12,0.06,-0.22043,0.00019,10.45939]
[1776688943766,44.1,75175.72,0.06,-0.22012,0.00019,10.4513]
[1776688943792,44.1,75175.72,0.06,-0.22012,0.00019,10.4513]
[1776688944310,44.1,75175.58,0.06,-0.22015,0.00019,10.452]
[1776688944999,44.1,75175.58,0.06,-0.22015,0.00019,10.452]
[1776688945043,44.1,75175.58,0.06,-0.22015,0.00019,10.452]
[1776688945153,44.1,75175.58,0.06,-0.22015,0.00019,10.452]
[1776688945414,44.1,75175.5,0.06,-0.22016,0.00019,10.45239]
[1776688946181,44.1,75175.5,0.06,-0.22016,0.00019,10.45239]
[1776688946993,44.11,75173.74,0.06,-0.2205,0.00019,10.46135]
[1776688947151,44.11,75173.74,0.06,-0.2205,0.00019,10.46135]
[1776688947487,44.11,75171.03,0.06,-0.22102,0.00019,10.47508]
[1776688949255,44.11,75171.03,0.06,-0.22102,0.00019,10.47514]
[1776688953016,44.11,75160.26,0.06,-0.223,0.00019,10.52254]
[1776688954519,44.11,75160.26,0.06,-0.223,0.00019,10.52258]
[1776688954641,44.11,75159.87,0.06,-0.22308,0.00019,10.52458]
[1776688960252,44.11,75157.63,0.06,-0.22352,0.00019,10.53612]
[1776688960666,44.11,75156.65,0.06,-0.22371,0.00019,10.5411]
[1776688960745,44.11,75156.65,0.06,-0.22371,0.00019,10.5411]
[1776688961224,44.11,75156.65,0.06,-0.22371,0.00019,10.5411]
[1776688961293,44.11,75156.65,0.06,-0.22371,0.00019,10.5411]
[1776688962233,44.11,75156.63,0.06,-0.22372,0.00019,10.54127]
[1776688962241,44.11,75157.73,0.06,-0.22351,0.00019,10.53583]
[1776688962877,44.11,75157.73,0.06,-0.22351,0.00019,10.53583]
[1776688963249,44.11,75161.29,0.06,-0.22283,0.00019,10.51805]
[1776688963707,44.11,75168.61,0.06,-0.22143,0.00019,10.48136]
[1776688964505,44.11,75168.61,0.06,-0.22143,0.00019,10.48136]
[1776688967536,44.11,75171.01,0.06,-0.22097,0.00019,10.46923]
[1776688969410,44.11,75171.01,0.06,-0.22097,0.00019,10.46919]
[1776688970947,44.11,75170.77,0.06,-0.22101,0.00019,10.47031]
[1776688973981,44.11,75168.91,0.06,-0.22137,0.00019,10.47968]
[1776688974441,44.11,75171.67,0.06,-0.22085,0.00019,10.46591]
[1776688974666,44.11,75171.67,0.06,-0.22085,0.00019,10.46591]
[1776688975267,44.11,75183.88,0.06,-0.21852,0.00019,10.40425]
[1776688977803,44.12,75189.07,0.06,-0.21755,0.00019,10.37813]
[1776688978690,44.12,75189.07,0.06,-0.21755,0.00019,10.37813]
[1776688978818,44.12,75187.33,0.06,-0.21788,0.00019,10.38701]
[1776688980736,44.12,75187.33,0.06,-0.21788,0.00019,10.38707]
[1776688980825,44.12,75178.41,0.06,-0.21957,0.00019,10.43218]
[1776688981611,44.12,75178.41,0.06,-0.21957,0.00019,10.43218]
[1776688981837,44.12,75177.37,0.06,-0.21977,0.00019,10.43743]
[1776688982871,44.12,75177.37,0.06,-0.21977,0.00019,10.43743]
[1776688983280,44.12,75177.37,0.06,-0.21977,0.00019,10.43743]
[1776688983374,44.12,75180.34,0.06,-0.2192,0.00019,10.42243]
[1776688983846,44.12,75180.34,0.06,-0.21921,0.00019,10.42245]
[1776688984852,44.12,75185.64,0.06,-0.2182,0.00019,10.39566]
[1776688986593,44.12,75188.0,0.06,-0.21775,0.00019,10.38374]
[1776688987225,44.12,75184.78,0.06,-0.21837,0.00019,10.40008]
[1776688989361,44.12,75184.78,0.06,-0.21837,0.00019,10.40014]
[1776688990347,44.12,75185.79,0.06,-0.21818,0.00019,10.39507]
[1776688990367,44.12,75185.79,0.06,-0.21818,0.00019,10.39507]
[1776688990375,44.12,75185.79,0.06,-0.21818,0.00019,10.39507]
[1776688990397,44.12,75185.79,0.06,-0.21818,0.00019,10.39507]
[1776688990896,44.12,75185.79,0.06,-0.21818,0.00019,10.3951]
[1776688992652,44.12,75185.76,0.06,-0.21819,0.00019,10.39528]
[1776688992697,44.12,75185.76,0.06,-0.21819,0.00019,10.39528]
[1776688993706,44.12,75187.26,0.06,-0.2179,0.00019,10.38772]
[1776688993930,44.12,75188.14,0.06,-0.21773,0.00019,10.3832]
[1776688996854,44.12,75189.05,0.06,-0.21756,0.00019,10.37847]
[1776688996937,44.12,75189.38,0.06,-0.21749,0.00019,10.37674]
[1776688998626,44.12,75190.63,0.06,-0.21726,0.00019,10.37035]
[1776688998634,44.12,75190.63,0.06,-0.21726,0.00019,10.37035]
[1776688999362,44.12,75192.5,0.06,-0.2169,0.00019,10.36082]
[1776688999490,44.12,75192.5,0.06,-0.2169,0.00019,10.36082]
[1776689000286,44.12,75192.5,0.06,-0.2169,0.00019,10.36082]
[1776689008406,44.11,75198.35,0.06,-0.21579,0.00019,10.33085]
[1776689015066,44.11,75200.06,0.06,-0.21536,0.00019,10.31482]
[1776689020101,44.11,75200.63,0.06,-0.21526,0.00019,10.31201]
[1776689020797,44.11,75200.63,0.06,-0.21526,0.00019,10.31201]
[1776689021187,44.11,75209.64,0.06,-0.21357,0.00019,10.26608]
[1776689023218,44.11,75209.64,0.06,-0.21357,0.00019,10.26595]
[1776689023307,44.11,75209.64,0.06,-0.21357,0.00019,10.26595]
[1776689023360,44.11,75225.28,0.06,-0.21062,0.00019,10.1851]
[1776689023407,44.11,75225.28,0.06,-0.21062,0.00019,10.1851]
[1776689024348,44.11,75225.28,0.06,-0.21062,0.00019,10.1851]
[1776689024349,44.1,75230.46,0.06,-0.20964,0.00019,10.15793]
[1776689024768,44.1,75230.46,0.06,-0.20964,0.00019,10.15793]
[1776689024822,44.1,75230.46,0.06,-0.20964,0.00019,10.15793]
[1776689025537,44.1,75230.22,0.06,-0.20969,0.00019,10.15935]
[1776689026343,44.1,75230.75,0.06,-0.2096,0.00019,10.15668]
[1776689027287,44.1,75230.75,0.06,-0.2096,0.00019,10.15668]
[1776689027386,44.1,75232.22,0.06,-0.20933,0.00018,10.14917]
[1776689028590,44.1,75232.22,0.06,-0.20933,0.00018,10.14923]
[1776689029168,44.1,75232.79,0.06,-0.20922,0.00018,10.14625]
[1776689029528,44.1,75232.79,0.06,-0.20922,0.00018,10.14625]
[1776689030278,44.11,75233.8,0.06,-0.20904,0.00018,10.14113]
[1776689032267,44.1,75233.8,0.06,-0.20904,0.00018,10.14109]
[1776689032293,44.11,75236.75,0.06,-0.20849,0.00018,10.126]
[1776689034627,44.11,75234.59,0.06,-0.20889,0.00018,10.1371]
[1776689035212,44.11,75233.54,0.06,-0.20909,0.00018,10.14248]
[1776689036338,44.1,75244.97,0.06,-0.20698,0.00018,10.08348]
[1776689037393,44.1,75244.97,0.06,-0.20698,0.00018,10.08348]
[1776689037481,44.1,75244.97,0.06,-0.20697,0.00018,10.0834]
[1776689038361,44.1,75244.97,0.06,-0.20697,0.00018,10.0834]
[1776689038234,44.1,75246.11,0.06,-0.20676,0.00018,10.07745]
[1776689039242,44.1,75247.32,0.06,-0.20654,0.00018,10.07123]
[1776689040246,44.1,75254.44,0.06,-0.20524,0.00018,10.03447]
[1776689042386,44.1,75254.84,0.06,-0.20517,0.00018,10.03247]
[1776689043267,44.1,75250.19,0.06,-0.20602,0.00018,10.05663]
[1776689044325,44.1,75250.19,0.06,-0.20602,0.00018,10.05663]
[1776689044350,44.11,75250.93,0.06,-0.20589,0.00018,10.05285]
[1776689047296,44.11,75256.42,0.06,-0.20489,0.00018,10.02463]
[1776689048506,44.11,75257.29,0.06,-0.20474,0.00018,10.02021]
[1776689048526,44.11,75257.29,0.06,-0.20474,0.00018,10.02021]
[1776689048562,44.11,75257.29,0.06,-0.20474,0.00018,10.02021]
[1776689048568,44.11,75257.29,0.06,-0.20474,0.00018,10.02021]
[1776689054345,44.11,75259.25,0.06,-0.20438,0.00018,10.0102]
[1776689055057,44.11,75259.25,0.06,-0.20438,0.00018,10.0102]
[1776689055266,44.11,75259.25,0.06,-0.20438,0.00018,10.0102]
[1776689058185,44.11,75257.09,0.06,-0.20478,0.00018,10.02143]
[1776689058312,44.11,75257.09,0.06,-0.20478,0.00018,10.02143]
[1776689058474,44.11,75256.78,0.06,-0.20484,0.00018,10.02305]
[1776689062237,44.11,75256.05,0.06,-0.20497,0.00018,10.02688]
[1776689062273,44.11,75256.05,0.06,-0.20497,0.00018,10.02688]
[1776689062284,44.11,75256.05,0.06,-0.20497,0.00018,10.02688]
[1776689065179,44.11,75256.91,0.06,-0.20481,0.00018,10.02245]
[1776689066567,44.11,75258.46,0.06,-0.20453,0.00018,10.01447]
[1776689067437,44.11,75259.18,0.06,-0.2044,0.00018,10.01075]
[1776689071314,44.11,75259.95,0.06,-0.20426,0.00018,10.00681]
[1776689071468,44.11,75260.88,0.06,-0.204,0.00018,9.9948]
[1776689076651,44.11,75261.25,0.06,-0.20393,0.00018,9.9929]
[1776689077042,44.11,75261.25,0.06,-0.20393,0.00018,9.9929]
[1776689078113,44.11,75262.3,0.06,-0.20374,0.00018,9.98762]
[1776689085360,44.11,75264.62,0.06,-0.20333,0.00018,9.97578]
[1776689085411,44.11,75264.62,0.06,-0.20333,0.00018,9.97578]
[1776689085461,44.11,75266.4,0.06,-0.20301,0.00018,9.96661]
[1776689087660,44.11,75266.29,0.06,-0.20303,0.00018,9.96729]
[1776689087776,44.11,75266.29,0.06,-0.20303,0.00018,9.96729]
[1776689090391,44.11,75265.44,0.06,-0.20319,0.00018,9.97183]
[1776689090491,44.11,75256.47,0.06,-0.20482,0.00018,10.01833]
[1776689091172,44.11,75256.47,0.06,-0.20482,0.00018,10.01833]
[1776689091301,44.11,75256.63,0.06,-0.2048,0.00018,10.01753]
[1776689093201,44.11,75251.73,0.06,-0.20569,0.00018,10.04288]
[1776689098103,44.11,75250.23,0.06,-0.20597,0.00018,10.0507]
[1776689098471,44.12,75249.6,0.06,-0.20609,0.00018,10.05403]
[1776689098767,44.12,75249.6,0.06,-0.20609,0.00018,10.05403]
[1776689099165,44.12,75237.91,0.06,-0.20824,0.00018,10.11438]
[1776689100799,44.12,75233.56,0.06,-0.20904,0.00018,10.13676]
[1776689101253,44.12,75233.56,0.06,-0.20904,0.00018,10.13676]
[1776689101324,44.12,75240.05,0.06,-0.20784,0.00018,10.10344]
[1776689102379,44.12,75247.15,0.06,-0.20654,0.00018,10.06692]
[1776689103154,44.12,75247.15,0.06,-0.20654,0.00018,10.06692]
[1776689104376,44.12,75251.74,0.06,-0.2057,0.00018,10.04325]
[1776689104390,44.12,75251.74,0.06,-0.2057,0.00018,10.04325]
[1776689104510,44.12,75264.94,0.06,-0.2033,0.00018,9.97488]
[1776689104641,44.12,75264.94,0.06,-0.2033,0.00018,9.97488]
[1776689105268,44.12,75264.94,0.06,-0.2033,0.00018,9.97488]
[1776689105293,44.12,75268.77,0.06,-0.2026,0.00018,9.95505]
[1776689106777,44.12,75268.77,0.06,-0.2026,0.00018,9.95511]
[1776689107464,44.12,75268.77,0.06,-0.2026,0.00018,9.95511]
[1776689106873,44.12,75271.86,0.06,-0.20205,0.00018,9.93913]
[1776689108242,44.12,75271.86,0.06,-0.20205,0.00018,9.93913]
[1776689110252,44.12,75272.04,0.06,-0.20202,0.00018,9.93834]
[1776689110353,44.12,75274.08,0.06,-0.20165,0.00018,9.92783]
[1776689115367,44.12,75274.41,0.06,-0.20161,0.00018,9.92646]
[1776689115422,44.12,75269.16,0.06,-0.20256,0.00018,9.95381]
[1776689116458,44.12,75269.16,0.06,-0.20256,0.00018,9.95381]
[1776689116466,44.12,75269.16,0.06,-0.20256,0.00018,9.95381]
[1776689116529,44.12,75265.07,0.06,-0.2033,0.00018,9.97508]
[1776689117412,44.12,75265.07,0.06,-0.2033,0.00018,9.97508]
[1776689118408,44.12,75261.27,0.06,-0.20399,0.00018,9.9948]
[1776689119154,44.12,75261.79,0.06,-0.2039,0.00018,9.99211]
[1776689122303,44.12,75265.68,0.06,-0.2032,0.00018,9.97203]
[1776689122481,44.12,75266.88,0.06,-0.20298,0.00018,9.96584]
[1776689126717,44.12,75266.46,0.06,-0.20306,0.00018,9.9682]
[1776689126857,44.13,75264.24,0.06,-0.20347,0.00018,9.97974]
[1776689129377,44.13,75261.79,0.06,-0.20391,0.00018,9.99245]
[1776689129388,44.13,75266.62,0.06,-0.20304,0.00018,9.96745]
[1776689130789,44.13,75266.62,0.06,-0.20304,0.00018,9.9675]
[1776689130890,44.13,75273.23,0.06,-0.20184,0.00018,9.93326]
[1776689131625,44.13,75273.23,0.06,-0.20184,0.00018,9.93326]
[1776689131638,44.13,75273.23,0.06,-0.20184,0.00018,9.93326]
[1776689131684,44.13,75273.23,0.06,-0.20184,0.00018,9.93326]
[1776689131997,44.13,75274.75,0.06,-0.20147,0.00018,9.91823]
[1776689133615,44.13,75274.75,0.06,-0.20148,0.00018,9.91845]
[1776689133666,44.13,75274.75,0.06,-0.20148,0.00018,9.91845]
[1776689135360,44.13,75270.75,0.06,-0.20221,0.00018,9.93942]
[1776689138748,44.13,75271.23,0.06,-0.20213,0.00018,9.93727]
[1776689138939,44.13,75270.98,0.06,-0.20218,0.00018,9.93864]
[1776689144900,44.13,75271.0,0.06,-0.20219,0.00018,9.93886]
[1776689145616,44.14,75271.0,0.06,-0.20219,0.00018,9.93902]
[1776689145756,44.14,75271.0,0.06,-0.20219,0.00018,9.93902]
[1776689146130,44.14,75271.0,0.06,-0.20219,0.00018,9.93902]
[1776689146213,44.14,75262.78,0.06,-0.20369,0.00018,9.98173]
[1776689147502,44.14,75262.78,0.06,-0.20369,0.00018,9.98173]
[1776689147533,44.14,75245.25,0.06,-0.20689,0.00018,10.07243]
[1776689148513,44.14,75245.25,0.06,-0.20689,0.00018,10.07243]
[1776689149626,44.14,75249.48,0.06,-0.20612,0.00018,10.05066]
[1776689154481,44.14,75254.2,0.06,-0.20526,0.00018,10.02625]
[1776689154700,44.14,75254.67,0.06,-0.20517,0.00018,10.02379]
[1776689154751,44.14,75254.67,0.06,-0.20517,0.00018,10.02379]
[1776689155084,44.14,75254.67,0.06,-0.20517,0.00018,10.02376]
[1776689156092,44.14,75263.13,0.06,-0.20363,0.00018,9.97995]
[1776689158105,44.14,75268.76,0.06,-0.20261,0.00018,9.95084]
[1776689160595,44.14,75267.34,0.06,-0.20287,0.00018,9.95832]
[1776689161127,44.14,75267.34,0.06,-0.20287,0.00018,9.95839]
[1776689162479,44.14,75267.34,0.06,-0.20287,0.00018,9.95839]
[1776689162133,44.14,75272.4,0.06,-0.20196,0.00018,9.93218]
[1776689163379,44.14,75272.4,0.06,-0.20196,0.00018,9.93218]
[1776689165719,44.14,75271.09,0.06,-0.2022,0.00018,9.93925]
[1776689166163,44.14,75270.2,0.06,-0.20237,0.00018,9.94396]
[1776689166599,44.14,75270.2,0.06,-0.20237,0.00018,9.94396]
[1776689167328,44.14,75270.2,0.06,-0.20237,0.00018,9.94396]
[1776689171290,44.14,75268.59,0.06,-0.20267,0.00018,9.95261]
[1776689171485,44.14,75268.59,0.06,-0.20267,0.00018,9.95261]
[1776689171511,44.14,75268.8,0.06,-0.20263,0.00018,9.9516]
[1776689171603,44.14,75268.8,0.06,-0.20263,0.00018,9.9516]
[1776689172282,44.14,75268.8,0.06,-0.20263,0.00018,9.9516]
[1776689172378,44.14,75269.3,0.06,-0.20254,0.00018,9.94908]
[1776689173559,44.14,75269.3,0.06,-0.20254,0.00018,9.94908]
[1776689174221,44.14,75265.19,0.06,-0.20329,0.00018,9.97055]
[1776689175737,44.14,75265.94,0.06,-0.20316,0.00018,9.96672]
[1776689176235,44.15,75265.9,0.06,-0.20317,0.00018,9.96699]
[1776689178607,44.15,75265.29,0.06,-0.20328,0.00018,9.97027]
[1776689179257,44.15,75268.36,0.06,-0.20273,0.00018,9.9544]
[1776689181887,44.15,75269.04,0.06,-0.20261,0.00018,9.95095]
[1776689182280,44.15,75269.11,0.06,-0.2026,0.00018,9.95075]
[1776689185567,44.15,75269.17,0.06,-0.2026,0.00018,9.9506]
[1776689186072,44.15,75269.17,0.06,-0.2026,0.00018,9.9506]
[1776689186330,44.15,75269.17,0.06,-0.2026,0.00018,9.9506]
[1776689186582,44.15,75281.73,0.06,-0.20033,0.00018,9.8855]
[1776689189208,44.15,75284.47,0.06,-0.19984,0.00018,9.87125]
[1776689189329,44.15,75277.85,0.06,-0.20104,0.00018,9.90585]
[1776689194365,44.16,75274.69,0.06,-0.20153,0.00018,9.91565]
[1776689196437,44.16,75276.03,0.06,-0.20129,0.00018,9.90881]
[1776689201027,44.16,75278.45,0.06,-0.20087,0.00018,9.89675]
[1776689205455,44.16,75277.41,0.06,-0.20108,0.00018,9.90279]
[1776689205545,44.16,75272.59,0.06,-0.20196,0.00018,9.92795]
[1776689206942,44.17,75272.59,0.06,-0.20196,0.00018,9.92805]
[1776689207455,44.17,75272.57,0.06,-0.20197,0.00018,9.92826]
[1776689210382,44.17,75272.1,0.06,-0.20206,0.00018,9.93089]
[1776689210483,44.17,75271.02,0.06,-0.20226,0.00018,9.93659]
[1776689212928,44.17,75271.67,0.06,-0.20215,0.00018,9.93341]
[1776689213497,44.17,75271.64,0.06,-0.20216,0.00018,9.93366]
[1776689214201,44.17,75265.23,0.06,-0.20332,0.00018,9.96698]
[1776689217192,44.17,75264.73,0.06,-0.20341,0.00018,9.96968]
[1776689217525,44.17,75264.91,0.06,-0.20338,0.00018,9.96881]
[1776689218127,44.17,75264.91,0.06,-0.20338,0.00018,9.96881]
[1776689218534,44.17,75266.67,0.06,-0.20307,0.00018,9.95975]
[1776689220926,44.17,75266.58,0.06,-0.20309,0.00018,9.96034]
[1776689221277,44.17,75266.58,0.06,-0.20309,0.00018,9.96034]
[1776689221504,44.17,75266.58,0.06,-0.20309,0.00018,9.96034]
[1776689221565,44.17,75266.58,0.06,-0.20309,0.00018,9.96034]
[1776689221640,44.17,75270.44,0.06,-0.20239,0.00018,9.9404]
[1776689222665,44.17,75270.44,0.06,-0.20239,0.00018,9.94047]
[1776689222780,44.17,75270.44,0.06,-0.20239,0.00018,9.94047]
[1776689222794,44.17,75270.44,0.06,-0.20239,0.00018,9.94047]
[1776689222906,44.17,75270.44,0.06,-0.20239,0.00018,9.94047]
[1776689223567,44.17,75272.77,0.06,-0.20197,0.00018,9.92847]
[1776689223914,44.17,75272.77,0.06,-0.20197,0.00018,9.92847]
[1776689224574,44.17,75262.29,0.06,-0.20388,0.00018,9.98287]
[1776689225426,44.17,75262.29,0.06,-0.20388,0.00018,9.98287]
[1776689225580,44.17,75261.07,0.06,-0.2041,0.00018,9.98922]
[1776689226036,44.17,75261.07,0.06,-0.2041,0.00018,9.98922]
[1776689226084,44.17,75261.07,0.06,-0.2041,0.00018,9.98922]
[1776689226158,44.17,75261.07,0.06,-0.2041,0.00018,9.98922]
[1776689226226,44.17,75261.07,0.06,-0.2041,0.00018,9.98922]
[1776689226589,44.17,75266.35,0.06,-0.20314,0.00018,9.96191]
[1776689227528,44.17,75266.35,0.06,-0.20314,0.00018,9.96191]
[1776689227607,44.18,75267.07,0.06,-0.20301,0.00018,9.95824]
[1776689229257,44.18,75267.07,0.06,-0.20302,0.00018,9.95832]
[1776689229457,44.18,75267.07,0.06,-0.20302,0.00018,9.95832]
[1776689229612,44.18,75266.43,0.06,-0.20313,0.00018,9.9617]
[1776689230131,44.18,75266.43,0.06,-0.20313,0.00018,9.9617]
[1776689230618,44.18,75268.79,0.06,-0.20271,0.00018,9.94953]
[1776689231132,44.18,75268.79,0.06,-0.20271,0.00018,9.94953]
[1776689231624,44.18,75270.1,0.06,-0.20247,0.00018,9.94281]
[1776689231691,44.18,75270.1,0.06,-0.20247,0.00018,9.94281]
[1776689232472,44.18,75270.1,0.06,-0.20247,0.00018,9.94281]
[1776689233323,44.18,75271.65,0.06,-0.2022,0.00018,9.93485]
[1776689233641,44.18,75271.51,0.06,-0.20222,0.00018,9.93567]
[1776689234496,44.18,75271.51,0.06,-0.20222,0.00018,9.93567]
[1776689234644,44.18,75271.27,0.06,-0.20227,0.00018,9.937]
[1776689236538,44.18,75272.03,0.06,-0.20214,0.00018,9.93315]
[1776689236660,44.18,75271.2,0.06,-0.20229,0.00018,9.93754]
[1776689241516,44.18,75268.79,0.06,-0.20274,0.00018,9.95037]
[1776689241525,44.18,75268.79,0.06,-0.20274,0.00018,9.95037]
[1776689241561,44.18,75268.79,0.06,-0.20274,0.00018,9.95037]
[1776689241617,44.18,75268.79,0.06,-0.20274,0.00018,9.95044]
[1776689242305,44.18,75268.79,0.06,-0.20274,0.00018,9.95044]
[1776689242351,44.18,75268.79,0.06,-0.20274,0.00018,9.95044]
[1776689242594,44.18,75268.79,0.06,-0.20274,0.00018,9.95044]
[1776689242599,44.18,75268.79,0.06,-0.20274,0.00018,9.95052]
[1776689247736,44.19,75268.08,0.06,-0.20289,0.00018,9.95466]
[1776689251158,44.19,75269.89,0.06,-0.20256,0.00018,9.94544]
[1776689251704,44.19,75268.8,0.06,-0.20266,0.00018,9.94394]
[1776689252807,44.19,75257.41,0.06,-0.20474,0.00018,10.00301]
[1776689254474,44.19,75257.41,0.06,-0.20474,0.00018,10.00301]
[1776689259641,44.19,75257.24,0.06,-0.20477,0.00018,10.00395]
[1776689259730,44.19,75256.75,0.06,-0.20486,0.00018,10.00652]
[1776689260069,44.19,75256.75,0.06,-0.20486,0.00018,10.00652]
[1776689260077,44.19,75262.67,0.06,-0.20379,0.00018,9.97594]
[1776689263630,44.19,75264.39,0.06,-0.20348,0.00018,9.96716]
[1776689264429,44.19,75265.54,0.06,-0.20327,0.00018,9.96128]
[1776689264482,44.19,75265.54,0.06,-0.20327,0.00018,9.96128]
[1776689271175,44.19,75266.71,0.06,-0.20308,0.00018,9.95571]
[1776689278952,44.2,75269.12,0.06,-0.20267,0.00018,9.94401]
[1776689284432,44.2,75269.68,0.06,-0.20258,0.00018,9.94154]
[1776689284533,44.2,75269.41,0.06,-0.20263,0.00018,9.94305]
[1776689285425,44.2,75269.41,0.06,-0.20263,0.00018,9.94305]
[1776689285494,44.2,75270.16,0.06,-0.2025,0.00018,9.93927]
[1776689292044,44.21,75271.74,0.06,-0.20224,0.00018,9.93194]
[1776689297078,44.21,75271.96,0.06,-0.20222,0.00018,9.9314]
[1776689303120,44.22,75274.43,0.06,-0.2018,0.00018,9.91937]
[1776689306188,44.22,75277.21,0.06,-0.20131,0.00018,9.90523]
[1776689306449,44.22,75279.09,0.06,-0.20098,0.00018,9.89563]
[1776689307342,44.22,75279.09,0.06,-0.20098,0.00018,9.89563]
[1776689307439,44.22,75279.09,0.06,-0.20098,0.00018,9.89563]
[1776689307517,44.22,75272.77,0.06,-0.20212,0.00018,9.92856]
[1776689308835,44.22,75272.77,0.06,-0.20213,0.00018,9.92867]
[1776689309483,44.22,75272.77,0.06,-0.20213,0.00018,9.92867]
[1776689309508,44.22,75262.33,0.06,-0.20402,0.00018,9.98275]
[1776689311358,44.22,75262.33,0.06,-0.20403,0.00018,9.9829]
[1776689314497,44.23,75263.08,0.06,-0.20381,0.00018,9.97225]
[1776689315449,44.23,75263.53,0.06,-0.20373,0.00018,9.97007]
[1776689320265,44.23,75267.94,0.06,-0.20296,0.00018,9.94807]
[1776689321541,44.23,75270.03,0.06,-0.20258,0.00018,9.93743]
[1776689322376,44.24,75272.03,0.06,-0.20223,0.00018,9.92725]
[1776689325204,44.27,75272.59,0.06,-0.20232,0.00018,9.92999]
[1776689325530,44.28,75278.51,0.06,-0.20131,0.00018,9.9012]
[1776689327290,44.3,75285.01,0.06,-0.20022,0.00018,9.86962]
[1776689333331,44.3,75283.6,0.06,-0.2005,0.00018,9.87787]
[1776689338018,44.31,75285.36,0.06,-0.20021,0.00018,9.86938]
[1776689338205,44.31,75285.36,0.06,-0.20021,0.00018,9.86938]
[1776689338378,44.31,75285.36,0.06,-0.20021,0.00018,9.86938]
[1776689338482,44.31,75287.26,0.06,-0.19987,0.00018,9.85971]
[1776689339250,44.31,75287.26,0.06,-0.19987,0.00018,9.85971]
[1776689339481,44.31,75299.76,0.06,-0.19764,0.00018,9.79483]
[1776689343737,44.31,75302.72,0.06,-0.19712,0.00018,9.77958]
[1776689344654,44.31,75313.34,0.06,-0.19524,0.00018,9.72435]
[1776689345852,44.31,75313.34,0.06,-0.19525,0.00018,9.72444]
[1776689348228,44.31,75314.76,0.06,-0.195,0.00018,9.71726]
[1776689348742,44.31,75314.76,0.06,-0.195,0.00018,9.71726]
[1776689348786,44.32,75321.83,0.06,-0.19376,0.00018,9.68045]
[1776689349443,44.32,75321.83,0.06,-0.19376,0.00018,9.68045]
[1776689349545,44.32,75326.14,0.06,-0.19301,0.00018,9.65803]
[1776689349876,44.32,75326.14,0.06,-0.19301,0.00018,9.65803]
[1776689350560,44.32,75326.14,0.06,-0.19301,0.00018,9.65803]
[1776689350562,44.32,75329.22,0.06,-0.19247,0.00018,9.64206]
[1776689353476,44.32,75334.52,0.06,-0.19156,0.00017,9.61466]
[1776689354003,44.32,75334.52,0.06,-0.19156,0.00017,9.61466]
[1776689354281,44.32,75334.52,0.06,-0.19156,0.00017,9.61466]
[1776689354462,44.32,75334.52,0.06,-0.19156,0.00017,9.61466]
[1776689354739,44.32,75334.52,0.06,-0.19156,0.00017,9.61466]
[1776689354671,44.32,75342.87,0.06,-0.19011,0.00017,9.57098]
[1776689355490,44.32,75342.87,0.06,-0.19011,0.00017,9.57112]
[1776689355910,44.32,75342.87,0.06,-0.19011,0.00017,9.57112]
[1776689356470,44.32,75342.87,0.06,-0.19011,0.00017,9.57112]
[1776689356478,44.32,75342.87,0.06,-0.19011,0.00017,9.57112]
[1776689356796,44.32,75342.87,0.06,-0.19011,0.00017,9.57112]
[1776689356570,44.32,75351.89,0.06,-0.18855,0.00017,9.52378]
[1776689359517,44.32,75346.35,0.06,-0.18952,0.00017,9.55312]
[1776689363971,44.32,75348.1,0.06,-0.18922,0.00017,9.54418]
[1776689368576,44.33,75340.16,0.06,-0.19062,0.00017,9.58652]
[1776689369669,44.33,75342.29,0.06,-0.19026,0.00017,9.5755]
[1776689369689,44.33,75342.29,0.06,-0.19026,0.00017,9.5755]
[1776689372527,44.33,75345.3,0.06,-0.18965,0.00017,9.55289]
[1776689375147,44.33,75345.91,0.06,-0.18956,0.00017,9.55024]
[1776689379516,44.34,75347.07,0.06,-0.18939,0.00017,9.54503]
[1776689379659,44.34,75347.05,0.06,-0.1894,0.00017,9.54545]
[1776689381671,44.35,75341.27,0.06,-0.19042,0.00017,9.57639]
[1776689382267,44.35,75341.27,0.06,-0.19042,0.00017,9.57639]
[1776689382320,44.35,75341.27,0.06,-0.19042,0.00017,9.57639]
[1776689382503,44.35,75341.27,0.06,-0.19042,0.00017,9.57639]
[1776689382682,44.35,75338.42,0.06,-0.19093,0.00017,9.5916]
[1776689387713,44.35,75339.17,0.06,-0.19083,0.00017,9.58862]
[1776689389387,44.35,75337.08,0.06,-0.1912,0.00017,9.59971]
[1776689389727,44.36,75337.18,0.06,-0.19118,0.00017,9.59933]
[1776689394764,44.36,75337.82,0.06,-0.1911,0.00017,9.59684]
[1776689399800,44.37,75336.19,0.06,-0.19141,0.00017,9.60628]
[1776689401442,44.37,75336.19,0.06,-0.19141,0.00017,9.60628]
[1776689401643,44.37,75336.19,0.06,-0.19141,0.00017,9.60628]
[1776689401733,44.37,75336.19,0.06,-0.19141,0.00017,9.60628]
[1776689401831,44.37,75339.81,0.06,-0.1908,0.00017,9.58768]
[1776689402439,44.37,75339.81,0.06,-0.1908,0.00017,9.58768]
[1776689402549,44.37,75339.81,0.06,-0.1908,0.00017,9.58768]
[1776689402825,44.37,75339.81,0.06,-0.1908,0.00017,9.58786]
[1776689403394,44.37,75339.81,0.06,-0.1908,0.00017,9.58786]
[1776689403411,44.37,75339.81,0.06,-0.1908,0.00017,9.58786]
[1776689403471,44.37,75339.81,0.06,-0.1908,0.00017,9.58786]
[1776689403833,44.37,75339.83,0.06,-0.1908,0.00017,9.58798]
[1776689404559,44.37,75339.83,0.06,-0.1908,0.00017,9.58798]
[1776689404580,44.37,75339.83,0.06,-0.1908,0.00017,9.58798]
[1776689404667,44.37,75339.83,0.06,-0.1908,0.00017,9.58798]
[1776689405962,44.37,75343.53,0.06,-0.19017,0.00017,9.56898]
[1776689406539,44.37,75343.53,0.06,-0.19017,0.00017,9.56898]
[1776689412605,44.38,75343.99,0.06,-0.19013,0.00017,9.56757]
[1776689412620,44.38,75343.99,0.06,-0.19013,0.00017,9.56757]
[1776689412672,44.38,75343.99,0.06,-0.19013,0.00017,9.56757]
[1776689412737,44.38,75345.74,0.06,-0.18984,0.00017,9.55878]
[1776689413724,44.38,75345.74,0.06,-0.18984,0.00017,9.55878]
[1776689413815,44.38,75352.06,0.06,-0.18875,0.00017,9.52584]
[1776689413958,44.38,75352.06,0.06,-0.18875,0.00017,9.52584]
[1776689414291,44.38,75352.06,0.06,-0.18875,0.00017,9.52584]
[1776689414535,44.38,75352.06,0.06,-0.18875,0.00017,9.52584]
[1776689414631,44.38,75352.06,0.06,-0.18875,0.00017,9.52584]
[1776689414836,44.38,75359.76,0.06,-0.18742,0.00017,9.48553]
[1776689415618,44.38,75359.76,0.06,-0.18742,0.00017,9.48553]
[1776689415687,44.38,75359.76,0.06,-0.18742,0.00017,9.48553]
[1776689415788,44.39,75370.1,0.06,-0.1857,0.00017,9.43281]
[1776689417675,44.41,75370.66,0.06,-0.18568,0.00017,9.43216]
[1776689418734,44.41,75374.96,0.06,-0.18498,0.00017,9.41053]
[1776689418821,44.42,75379.56,0.06,-0.18423,0.00017,9.38751]
[1776689420023,44.43,75387.76,0.06,-0.1829,0.00017,9.34599]
[1776689425136,44.44,75385.32,0.06,-0.18338,0.00017,9.36104]
[1776689425976,44.45,75383.9,0.06,-0.18364,0.00017,9.36928]
[1776689426034,44.45,75383.9,0.06,-0.18364,0.00017,9.36928]
[1776689426575,44.46,75378.37,0.06,-0.18463,0.00017,9.3999]
[1776689429369,44.47,75372.24,0.06,-0.18574,0.00017,9.43428]
[1776689431298,44.47,75372.24,0.06,-0.18574,0.00017,9.43434]
[1776689431339,44.47,75368.94,0.06,-0.18621,0.00017,9.44443]
[1776689434128,44.47,75364.66,0.06,-0.18694,0.00017,9.46697]
[1776689434379,44.47,75364.66,0.06,-0.18694,0.00017,9.46697]
[1776689434431,44.47,75364.66,0.06,-0.18694,0.00017,9.46697]
[1776689434445,44.47,75364.66,0.06,-0.18694,0.00017,9.46697]
[1776689434475,44.47,75364.66,0.06,-0.18694,0.00017,9.46697]
[1776689434612,44.47,75364.66,0.06,-0.18694,0.00017,9.46697]
[1776689434668,44.47,75364.9,0.06,-0.1869,0.00017,9.46574]
[1776689435387,44.47,75364.9,0.06,-0.1869,0.00017,9.46574]
[1776689435438,44.47,75364.9,0.06,-0.1869,0.00017,9.46574]
[1776689435539,44.47,75371.54,0.06,-0.18577,0.00017,9.43092]
[1776689436074,44.47,75371.54,0.06,-0.18577,0.00017,9.43092]
[1776689436383,44.47,75371.54,0.06,-0.18577,0.00017,9.43092]
[1776689436392,44.47,75376.87,0.06,-0.18486,0.00017,9.40298]
[1776689437288,44.47,75376.87,0.06,-0.18486,0.00017,9.40298]
[1776689437738,44.47,75382.32,0.06,-0.18394,0.00017,9.37441]
[1776689438284,44.47,75382.32,0.06,-0.18394,0.00017,9.37441]
[1776689438872,44.47,75382.32,0.06,-0.18394,0.00017,9.37441]
[1776689438734,44.47,75379.05,0.06,-0.1845,0.00017,9.39173]
[1776689439088,44.47,75379.05,0.06,-0.1845,0.00017,9.39185]
[1776689440094,44.48,75373.46,0.06,-0.18546,0.00017,9.4213]
[1776689444709,44.48,75375.32,0.06,-0.18515,0.00017,9.41176]
[1776689444787,44.48,75375.32,0.06,-0.18515,0.00017,9.41176]
[1776689444857,44.48,75375.32,0.06,-0.18515,0.00017,9.41176]
[1776689444871,44.48,75375.33,0.06,-0.18515,0.00017,9.41178]
[1776689445047,44.48,75375.33,0.06,-0.18515,0.00017,9.41178]
[1776689445074,44.48,75375.33,0.06,-0.18515,0.00017,9.41178]
[1776689445173,44.48,75366.55,0.06,-0.18665,0.00017,9.45789]
[1776689446227,44.48,75366.55,0.06,-0.18665,0.00017,9.45789]
[1776689446320,44.48,75363.37,0.06,-0.18719,0.00017,9.47466]
[1776689446930,44.48,75363.37,0.06,-0.18719,0.00017,9.47466]
[1776689446986,44.48,75363.37,0.06,-0.18719,0.00017,9.47466]
[1776689447143,44.48,75363.37,0.06,-0.18719,0.00017,9.47465]
[1776689448174,44.48,75372.19,0.06,-0.18569,0.00017,9.42842]
[1776689451107,44.48,75374.55,0.06,-0.18529,0.00017,9.41617]
[1776689451385,44.48,75378.36,0.06,-0.18464,0.00017,9.39622]
[1776689455304,44.48,75382.22,0.06,-0.184,0.00017,9.37624]
[1776689455531,44.48,75386.0,0.06,-0.18336,0.00017,9.35647]
[1776689457208,44.48,75386.0,0.06,-0.18336,0.00017,9.35651]
[1776689457703,44.48,75391.63,0.06,-0.18241,0.00017,9.32695]
[1776689461240,44.48,75399.85,0.06,-0.18102,0.00017,9.28337]
[1776689462127,44.48,75399.85,0.06,-0.18102,0.00017,9.28337]
[1776689463333,44.48,75400.86,0.06,-0.18086,0.00017,9.27821]
[1776689464423,44.48,75403.66,0.06,-0.18039,0.00017,9.26373]
[1776689465000,44.49,75404.0,0.06,-0.18035,0.00017,9.26234]
[1776689465013,44.49,75404.0,0.06,-0.18035,0.00017,9.26234]
[1776689465620,44.49,75404.0,0.06,-0.18035,0.00017,9.26234]
[1776689465689,44.49,75395.45,0.06,-0.1818,0.00017,9.30785]
[1776689466226,44.49,75395.45,0.06,-0.1818,0.00017,9.30785]
[1776689466281,44.49,75395.45,0.06,-0.1818,0.00017,9.30797]
[1776689467287,44.49,75388.66,0.06,-0.18295,0.00017,9.34381]
[1776689468290,44.49,75381.99,0.06,-0.18408,0.00017,9.37893]
[1776689471375,44.49,75383.88,0.06,-0.18376,0.00017,9.36908]
[1776689471885,44.49,75384.17,0.06,-0.18372,0.00017,9.3676]
[1776689477337,44.49,75384.98,0.06,-0.18359,0.00017,9.36373]
[1776689477537,44.49,75377.21,0.06,-0.18491,0.00017,9.40468]
[1776689482139,44.49,75372.57,0.06,-0.18571,0.00017,9.4292]
[1776689482263,44.49,75372.57,0.06,-0.18571,0.00017,9.4292]
[1776689482627,44.49,75372.57,0.06,-0.18571,0.00017,9.4292]
[1776689482726,44.49,75364.94,0.06,-0.18702,0.00017,9.46926]
[1776689484410,44.49,75357.76,0.06,-0.18825,0.00017,9.50684]
[1776689485583,44.49,75357.76,0.06,-0.18825,0.00017,9.50684]
[1776689488330,44.49,75359.97,0.06,-0.18786,0.00017,9.49509]
[1776689488431,44.49,75359.97,0.06,-0.18786,0.00017,9.49504]
[1776689489596,44.49,75359.97,0.06,-0.18786,0.00017,9.49504]
[1776689489638,44.49,75350.32,0.06,-0.18953,0.00017,9.54562]
[1776689494431,44.49,75350.29,0.06,-0.18944,0.00017,9.53867]
[1776689494475,44.5,75348.35,0.06,-0.18978,0.00017,9.54896]
[1776689495482,44.5,75342.7,0.06,-0.19076,0.00017,9.57862]
[1776689497693,44.5,75342.37,0.06,-0.19082,0.00017,9.58044]
[1776689497752,44.5,75343.83,0.06,-0.19057,0.00017,9.57291]
[1776689501012,44.5,75344.05,0.06,-0.19053,0.00017,9.57178]
[1776689501523,44.5,75343.93,0.06,-0.19055,0.00017,9.57242]
[1776689504371,44.5,75344.6,0.06,-0.19044,0.00017,9.56894]
[1776689504544,44.5,75342.67,0.06,-0.19077,0.00017,9.57904]
[1776689505278,44.5,75342.67,0.06,-0.19077,0.00017,9.57904]
[1776689505551,44.5,75343.89,0.06,-0.19056,0.00017,9.57267]
[1776689506014,44.5,75343.89,0.06,-0.19056,0.00017,9.57267]
[1776689506941,44.5,75343.89,0.06,-0.19056,0.00017,9.57267]
[1776689506564,44.5,75344.77,0.06,-0.19041,0.00017,9.56808]
[1776689506990,44.5,75344.77,0.06,-0.19041,0.00017,9.56808]
[1776689509531,44.5,75341.06,0.06,-0.19105,0.00017,9.58747]
[1776689509542,44.5,75341.06,0.06,-0.19105,0.00017,9.58747]
[1776689509644,44.5,75343.62,0.06,-0.19061,0.00017,9.5741]
[1776689510502,44.5,75343.62,0.06,-0.19061,0.00017,9.5741]
[1776689510603,44.5,75346.6,0.06,-0.19009,0.00017,9.55852]
[1776689511240,44.5,75346.6,0.06,-0.19009,0.00017,9.55852]
[1776689511424,44.5,75346.6,0.06,-0.19009,0.00017,9.55852]
[1776689511594,44.5,75346.6,0.06,-0.19009,0.00017,9.55853]
[1776689516629,44.5,75351.11,0.06,-0.18932,0.00017,9.53519]
[1776689521662,44.5,75345.88,0.06,-0.19023,0.00017,9.56271]
[1776689525885,44.5,75348.99,0.06,-0.18969,0.00017,9.54649]
[1776689526024,44.5,75350.0,0.06,-0.18952,0.00017,9.54127]
[1776689526923,44.5,75350.0,0.06,-0.18952,0.00017,9.54127]
[1776689526983,44.5,75350.0,0.06,-0.18952,0.00017,9.54127]
[1776689527762,44.5,75351.16,0.06,-0.18932,0.00017,9.53523]
[1776689527954,44.5,75358.74,0.06,-0.18802,0.00017,9.4956]
[1776689528034,44.5,75358.74,0.06,-0.18802,0.00017,9.4956]
[1776689529719,44.5,75369.56,0.06,-0.18616,0.00017,9.43875]
[1776689530790,44.5,75369.56,0.06,-0.18616,0.00017,9.43875]
[1776689530880,44.5,75372.09,0.06,-0.18572,0.00017,9.42537]
[1776689532483,44.5,75372.09,0.06,-0.18572,0.00017,9.42528]
[1776689532958,44.5,75369.19,0.06,-0.18621,0.00017,9.44041]
[1776689533355,44.5,75369.19,0.06,-0.18621,0.00017,9.44041]
[1776689533748,44.5,75369.19,0.06,-0.18621,0.00017,9.44032]
[1776689538888,44.5,75369.41,0.06,-0.18616,0.00017,9.43885]
[1776689539076,44.5,75368.77,0.06,-0.18627,0.00017,9.4422]
[1776689539793,44.5,75368.77,0.06,-0.18627,0.00017,9.44219]
[1776689541138,44.5,75367.07,0.06,-0.18656,0.00017,9.4511]
[1776689542011,44.5,75365.71,0.06,-0.18679,0.00017,9.45821]
[1776689547453,44.5,75364.2,0.06,-0.18705,0.00017,9.466]
[1776689552641,44.49,75363.06,0.06,-0.18713,0.00017,9.4645]
[1776689552884,44.49,75363.06,0.06,-0.18713,0.00017,9.46445]
[1776689558927,44.49,75362.45,0.06,-0.18723,0.00017,9.46743]
[1776689559981,44.49,75362.45,0.06,-0.18723,0.00017,9.46743]
[1776689560030,44.49,75362.45,0.06,-0.18723,0.00017,9.46743]
[1776689560128,44.49,75361.81,0.06,-0.18734,0.00017,9.47075]
[1776689560236,44.49,75361.81,0.06,-0.18734,0.00017,9.47075]
[1776689560399,44.49,75361.81,0.06,-0.18734,0.00017,9.47075]
[1776689560725,44.49,75361.81,0.06,-0.18734,0.00017,9.47075]
[1776689560942,44.49,75357.8,0.06,-0.18803,0.00017,9.49176]
[1776689561602,44.49,75357.8,0.06,-0.18803,0.00017,9.49176]
[1776689561948,44.49,75341.3,0.06,-0.19089,0.00017,9.57816]
[1776689563108,44.49,75337.1,0.06,-0.19161,0.00017,9.59995]
[1776689563184,44.49,75337.1,0.06,-0.19161,0.00017,9.59995]
[1776689563411,44.49,75337.1,0.06,-0.19161,0.00017,9.59995]
[1776689563582,44.49,75337.1,0.06,-0.19161,0.00017,9.59995]
[1776689563957,44.49,75337.1,0.06,-0.19161,0.00017,9.59995]
[1776689563983,44.49,75328.13,0.06,-0.19318,0.00018,9.64668]
[1776689565976,44.49,75314.01,0.06,-0.19566,0.00018,9.7201]
[1776689567003,44.49,75308.43,0.06,-0.19664,0.00018,9.749]
[1776689567575,44.49,75308.43,0.06,-0.19664,0.00018,9.749]
[1776689567991,44.49,75321.29,0.06,-0.19437,0.00018,9.68207]
[1776689568363,44.49,75321.29,0.06,-0.19437,0.00018,9.68207]
[1776689568440,44.49,75321.29,0.06,-0.19437,0.00018,9.68207]
[1776689568996,44.49,75328.28,0.06,-0.19314,0.00018,9.64554]
[1776689570368,44.49,75331.5,0.06,-0.19257,0.00017,9.62865]
[1776689571012,44.49,75331.5,0.06,-0.19257,0.00017,9.62854]
[1776689571355,44.49,75331.5,0.06,-0.19257,0.00017,9.62854]
[1776689572041,44.49,75330.35,0.06,-0.19277,0.00017,9.63444]
[1776689572173,44.49,75330.35,0.06,-0.19277,0.00017,9.63444]
[1776689573042,44.49,75330.63,0.06,-0.19272,0.00017,9.63289]
[1776689573247,44.49,75330.63,0.06,-0.19272,0.00017,9.63289]
[1776689574051,44.49,75333.28,0.06,-0.19225,0.00017,9.61897]
[1776689574650,44.49,75333.28,0.06,-0.19225,0.00017,9.61897]
[1776689575053,44.49,75333.08,0.06,-0.19228,0.00017,9.61993]
[1776689578076,44.49,75333.81,0.06,-0.19215,0.00017,9.61595]
[1776689578084,44.48,75333.61,0.06,-0.19218,0.00017,9.61692]
[1776689583532,44.48,75337.72,0.06,-0.19145,0.00017,9.59505]
[1776689588382,44.48,75334.28,0.06,-0.19204,0.00017,9.61279]
[1776689588417,44.48,75333.85,0.06,-0.19211,0.00017,9.61486]
[1776689593334,44.48,75335.52,0.06,-0.19181,0.00017,9.60589]
[1776689593422,44.48,75337.0,0.06,-0.19155,0.00017,9.59801]
[1776689595274,44.48,75337.0,0.06,-0.19155,0.00017,9.59801]
[1776689595309,44.48,75338.58,0.06,-0.19127,0.00017,9.58963]
[1776689596112,44.48,75338.58,0.06,-0.19127,0.00017,9.58963]
[1776689596212,44.48,75338.58,0.06,-0.19127,0.00017,9.58956]
[1776689601248,44.47,75339.3,0.06,-0.19113,0.00017,9.58549]
[1776689604276,44.47,75339.65,0.06,-0.19107,0.00017,9.58354]
[1776689604376,44.47,75339.71,0.06,-0.19106,0.00017,9.58317]
[1776689605332,44.47,75339.71,0.06,-0.19106,0.00017,9.58317]
[1776689605379,44.47,75340.23,0.06,-0.19096,0.00017,9.5804]
[1776689606280,44.47,75340.23,0.06,-0.19096,0.00017,9.5804]
[1776689606363,44.47,75340.85,0.06,-0.19085,0.00017,9.5771]
[1776689610084,44.47,75348.13,0.06,-0.18959,0.00017,9.53896]
[1776689616066,44.47,75346.32,0.06,-0.1898,0.00017,9.5411]
[1776689622396,44.47,75346.78,0.06,-0.18972,0.00017,9.53868]
[1776689627430,44.47,75346.7,0.06,-0.18973,0.00017,9.53909]
[1776689628423,44.47,75346.7,0.06,-0.18973,0.00017,9.53909]
[1776689628503,44.47,75346.7,0.06,-0.18973,0.00017,9.53909]
[1776689631457,44.47,75353.32,0.06,-0.18859,0.00017,9.50449]
[1776689636496,44.47,75353.98,0.06,-0.18847,0.00017,9.50088]
[1776689638507,44.47,75348.54,0.06,-0.18941,0.00017,9.52943]
[1776689643541,44.47,75343.19,0.06,-0.19034,0.00017,9.55739]
[1776689645353,44.47,75343.09,0.06,-0.19036,0.00017,9.5579]
[1776689645362,44.47,75343.09,0.06,-0.19036,0.00017,9.5579]
[1776689645556,44.47,75344.49,0.06,-0.19011,0.00017,9.55058]
[1776689646562,44.47,75337.03,0.06,-0.19141,0.00017,9.58951]
[1776689647556,44.47,75337.03,0.06,-0.19141,0.00017,9.58951]
[1776689647575,44.47,75331.16,0.06,-0.19243,0.00017,9.62006]
[1776689648586,44.47,75331.16,0.06,-0.19243,0.00017,9.62006]
[1776689649328,44.47,75331.14,0.06,-0.19243,0.00017,9.62008]
[1776689649364,44.47,75331.14,0.06,-0.19243,0.00017,9.62008]
[1776689656791,44.47,75331.24,0.06,-0.19239,0.00017,9.61897]
[1776689662902,44.46,75334.12,0.06,-0.19187,0.00017,9.6033]
[1776689663490,44.46,75334.55,0.06,-0.19179,0.00017,9.60097]
[1776689663523,44.46,75334.55,0.06,-0.19179,0.00017,9.60097]
[1776689663540,44.46,75334.55,0.06,-0.19179,0.00017,9.60097]
[1776689663683,44.46,75334.55,0.06,-0.19179,0.00017,9.60089]
[1776689664305,44.46,75334.55,0.06,-0.19179,0.00017,9.60089]
[1776689664364,44.46,75334.55,0.06,-0.19179,0.00017,9.60089]
[1776689665021,44.46,75335.85,0.06,-0.19156,0.00017,9.59401]
[1776689665567,44.46,75335.85,0.06,-0.19156,0.00017,9.59401]
[1776689668476,44.46,75336.89,0.06,-0.19137,0.00017,9.58842]
[1776689669007,44.46,75336.89,0.06,-0.19137,0.00017,9.58842]
[1776689669929,44.46,75335.91,0.06,-0.19154,0.00017,9.59339]
[1776689670253,44.46,75335.29,0.06,-0.19165,0.00017,9.59655]
[1776689672368,44.46,75335.0,0.06,-0.19159,0.00017,9.59068]
[1776689673690,44.46,75332.7,0.06,-0.19199,0.00017,9.6027]
[1776689673717,44.46,75332.7,0.06,-0.19199,0.00017,9.6027]
[1776689673925,44.46,75332.7,0.06,-0.19199,0.00017,9.6027]
[1776689673955,44.46,75332.7,0.06,-0.19199,0.00017,9.6027]
[1776689675718,44.46,75334.53,0.06,-0.19167,0.00017,9.59295]
[1776689675738,44.46,75334.53,0.06,-0.19167,0.00017,9.59295]
[1776689677641,44.46,75332.56,0.06,-0.19201,0.00017,9.60307]
[1776689677759,44.46,75332.56,0.06,-0.19201,0.00017,9.60307]
[1776689677778,44.46,75332.56,0.06,-0.19201,0.00017,9.60307]
[1776689678263,44.45,75333.32,0.06,-0.19187,0.00017,9.59901]
[1776689678787,44.45,75333.32,0.06,-0.19187,0.00017,9.59892]
[1776689685036,44.45,75336.99,0.06,-0.19123,0.00017,9.57984]
[1776689685113,44.46,75338.07,0.06,-0.19104,0.00017,9.57425]
[1776689685417,44.46,75338.07,0.06,-0.19104,0.00017,9.57425]
[1776689685439,44.46,75338.07,0.06,-0.19104,0.00017,9.57425]
[1776689685453,44.46,75338.07,0.06,-0.19104,0.00017,9.57425]
[1776689685839,44.46,75338.07,0.06,-0.19104,0.00017,9.57427]
[1776689687895,44.45,75349.56,0.06,-0.18905,0.00017,9.51407]
[1776689690281,44.45,75348.85,0.06,-0.18917,0.00017,9.51781]
[1776689690874,44.45,75348.88,0.06,-0.18917,0.00017,9.51767]
[1776689692193,44.45,75344.92,0.06,-0.18985,0.00017,9.53841]
[1776689692892,44.45,75341.21,0.06,-0.1905,0.00017,9.5578]
[1776689693233,44.45,75341.21,0.06,-0.1905,0.00017,9.5578]
[1776689697428,44.45,75333.96,0.06,-0.19175,0.00017,9.59541]
[1776689698877,44.45,75336.99,0.06,-0.19122,0.00017,9.57951]
[1776689698976,44.45,75336.99,0.06,-0.19122,0.00017,9.57944]
[1776689699716,44.45,75336.99,0.06,-0.19122,0.00017,9.57944]
[1776689699875,44.45,75336.99,0.06,-0.19122,0.00017,9.57944]
[1776689699936,44.45,75336.99,0.06,-0.19122,0.00017,9.57938]
[1776689701643,44.45,75340.2,0.06,-0.19065,0.00017,9.56254]
[1776689701973,44.45,75343.48,0.06,-0.19008,0.00017,9.54534]
[1776689704875,44.45,75341.18,0.06,-0.19048,0.00017,9.55733]
[1776689704969,44.45,75341.73,0.06,-0.19038,0.00017,9.55442]
[1776689710160,44.45,75344.81,0.06,-0.18985,0.00017,9.53822]
[1776689716047,44.45,75343.56,0.06,-0.19006,0.00017,9.54465]
[1776689721082,44.45,75345.03,0.06,-0.1898,0.00017,9.53687]
[1776689721965,44.45,75345.03,0.06,-0.1898,0.00017,9.53687]
[1776689722160,44.45,75339.46,0.06,-0.19077,0.00017,9.566]
[1776689722374,44.45,75339.46,0.06,-0.19077,0.00017,9.566]
[1776689722455,44.45,75339.46,0.06,-0.19077,0.00017,9.566]
[1776689723133,44.45,75329.99,0.06,-0.19242,0.00017,9.61545]
[1776689726118,44.45,75322.83,0.06,-0.19368,0.00018,9.65276]
[1776689730384,44.45,75319.91,0.06,-0.19418,0.00018,9.66771]
[1776689730389,44.45,75319.91,0.06,-0.19418,0.00018,9.66771]
[1776689730436,44.45,75319.91,0.06,-0.19418,0.00018,9.66771]
[1776689731152,44.45,75318.88,0.06,-0.19426,0.00018,9.66571]
[1776689732160,44.45,75312.95,0.06,-0.1953,0.00018,9.6965]
[1776689734459,44.44,75308.65,0.06,-0.19606,0.00018,9.71864]
[1776689734706,44.44,75308.65,0.06,-0.19606,0.00018,9.71864]
[1776689734807,44.44,75307.98,0.06,-0.19617,0.00018,9.72203]
[1776689738139,44.44,75308.08,0.06,-0.19615,0.00018,9.72131]
[1776689738203,44.44,75307.42,0.06,-0.19626,0.00018,9.72464]
[1776689740282,44.44,75307.24,0.06,-0.19629,0.00018,9.72537]
[1776689741231,44.44,75306.31,0.06,-0.19645,0.00018,9.7301]
[1776689745733,44.44,75303.13,0.06,-0.19701,0.00018,9.74649]
[1776689745880,44.44,75303.13,0.06,-0.19701,0.00018,9.74649]
[1776689745950,44.44,75303.24,0.06,-0.19698,0.00018,9.74567]
[1776689746637,44.44,75303.24,0.06,-0.19698,0.00018,9.74567]
[1776689746655,44.44,75303.24,0.06,-0.19698,0.00018,9.74567]
[1776689746685,44.44,75296.83,0.06,-0.19812,0.00018,9.77881]
[1776689747367,44.44,75296.83,0.06,-0.19812,0.00018,9.77881]
[1776689748661,44.44,75294.36,0.06,-0.19856,0.00018,9.79157]
[1776689749945,44.44,75294.36,0.06,-0.19855,0.00018,9.7915]
[1776689750059,44.44,75294.36,0.06,-0.19855,0.00018,9.7915]
[1776689754489,44.43,75294.17,0.06,-0.19858,0.00018,9.79217]
[1776689754534,44.43,75294.17,0.06,-0.19858,0.00018,9.79217]
[1776689754545,44.43,75294.17,0.06,-0.19858,0.00018,9.79217]
[1776689758265,44.43,75293.83,0.06,-0.19863,0.00018,9.79374]
[1776689758407,44.43,75293.83,0.06,-0.19863,0.00018,9.79374]
[1776689758475,44.43,75293.83,0.06,-0.19863,0.00018,9.79374]
[1776689758841,44.43,75293.83,0.06,-0.19863,0.00018,9.79374]
[1776689759085,44.43,75293.83,0.06,-0.19863,0.00018,9.79374]
[1776689760481,44.43,75289.49,0.06,-0.1994,0.00018,9.81609]
[1776689761328,44.43,75287.88,0.06,-0.19969,0.00018,9.82432]
[1776689762149,44.43,75287.88,0.06,-0.19969,0.00018,9.82432]
[1776689762245,44.43,75287.88,0.06,-0.19969,0.00018,9.82432]
[1776689762159,44.43,75280.73,0.06,-0.20097,0.00018,9.8612]
[1776689762370,44.43,75280.73,0.06,-0.20097,0.00018,9.8612]
[1776689763670,44.43,75280.73,0.06,-0.20097,0.00018,9.8612]
[1776689763712,44.43,75276.69,0.06,-0.20169,0.00018,9.88188]
[1776689765526,44.43,75276.69,0.06,-0.20169,0.00018,9.88188]
[1776689765609,44.43,75276.69,0.06,-0.20169,0.00018,9.88188]
[1776689765662,44.43,75276.69,0.06,-0.20169,0.00018,9.88188]
[1776689765758,44.43,75276.69,0.06,-0.20169,0.00018,9.88188]
[1776689765860,44.43,75270.67,0.06,-0.20277,0.00018,9.91279]
[1776689766389,44.43,75270.67,0.06,-0.20277,0.00018,9.91279]
[1776689766776,44.43,75270.67,0.06,-0.20277,0.00018,9.91279]
[1776689766804,44.43,75278.97,0.06,-0.20127,0.00018,9.8699]
[1776689770357,44.43,75278.87,0.06,-0.20129,0.00018,9.87038]
[1776689770411,44.43,75278.87,0.06,-0.20129,0.00018,9.87038]
[1776689770479,44.43,75278.87,0.06,-0.20129,0.00018,9.87038]
[1776689770965,44.43,75278.87,0.06,-0.20129,0.00018,9.87038]
[1776689771003,44.43,75274.86,0.06,-0.20201,0.00018,9.89106]
[1776689772822,44.43,75263.61,0.06,-0.20405,0.00018,9.94911]
[1776689777986,44.43,75262.56,0.06,-0.20425,0.00018,9.95455]
[1776689779102,44.43,75253.89,0.06,-0.20583,0.00018,9.9991]
[1776689784529,44.43,75252.64,0.06,-0.20605,0.00018,10.00531]
[1776689786376,44.43,75252.48,0.06,-0.20607,0.00018,10.00609]
[1776689786543,44.43,75252.58,0.06,-0.20606,0.00018,10.00554]
[1776689791579,44.43,75250.1,0.06,-0.2064,0.00018,10.01082]
[1776689796615,44.42,75249.57,0.06,-0.20649,0.00018,10.01336]
[1776689801650,44.42,75248.79,0.06,-0.20663,0.00018,10.01722]
[1776689806778,44.42,75245.74,0.06,-0.20719,0.00018,10.03272]
[1776689806861,44.42,75243.61,0.06,-0.20757,0.00018,10.04358]
[1776689808548,44.42,75243.61,0.06,-0.20755,0.00018,10.04299]
[1776689809281,44.42,75243.61,0.06,-0.20755,0.00018,10.04299]
[1776689808698,44.42,75247.22,0.06,-0.20689,0.00018,10.02447]
[1776689809707,44.42,75247.12,0.06,-0.20691,0.00018,10.02495]
[1776689814740,44.42,75244.99,0.06,-0.20729,0.00018,10.03568]
[1776689816366,44.42,75245.71,0.06,-0.20716,0.00018,10.03195]
[1776689817067,44.42,75245.71,0.06,-0.20716,0.00018,10.03195]
[1776689817169,44.42,75245.75,0.06,-0.20715,0.00018,10.03171]
[1776689817766,44.42,75245.75,0.06,-0.20715,0.00018,10.03171]
[1776689817849,44.42,75247.01,0.06,-0.20692,0.00018,10.02522]
[1776689818609,44.42,75247.01,0.06,-0.20692,0.00018,10.02522]
[1776689818770,44.42,75247.01,0.06,-0.20692,0.00018,10.02519]
[1776689819849,44.42,75247.01,0.06,-0.20692,0.00018,10.02519]
[1776689819854,44.42,75250.33,0.06,-0.20631,0.00018,10.00814]
[1776689821108,44.42,75250.33,0.06,-0.20631,0.00018,10.00814]
[1776689821165,44.42,75255.18,0.06,-0.20542,0.00018,9.98324]
[1776689822438,44.42,75257.17,0.06,-0.20506,0.00018,9.97301]
[1776689822462,44.42,75257.17,0.06,-0.20506,0.00018,9.97301]
[1776689823104,44.42,75257.17,0.06,-0.20506,0.00018,9.97301]
[1776689823114,44.42,75257.17,0.06,-0.20506,0.00018,9.97301]
[1776689823160,44.42,75266.57,0.06,-0.20335,0.00018,9.92468]
[1776689823750,44.42,75266.57,0.06,-0.20335,0.00018,9.92468]
[1776689827814,44.41,75273.81,0.06,-0.20203,0.00018,9.88715]
[1776689834254,44.41,75273.9,0.06,-0.20201,0.00018,9.88658]
[1776689838914,44.41,75280.76,0.06,-0.20076,0.00018,9.85081]
[1776689840928,44.41,75275.38,0.06,-0.20173,0.00018,9.87848]
[1776689842942,44.41,75270.51,0.06,-0.20261,0.00018,9.90366]
[1776689845320,44.41,75278.22,0.06,-0.20122,0.00018,9.86389]
[1776689850999,44.41,75277.7,0.06,-0.20122,0.00018,9.85958]
[1776689851418,44.41,75277.7,0.06,-0.20122,0.00018,9.85958]
[1776689851519,44.41,75278.37,0.06,-0.2011,0.00018,9.85616]
[1776689857493,44.41,75279.48,0.06,-0.20091,0.00018,9.85065]
[1776689862641,44.42,75279.09,0.06,-0.20099,0.00018,9.85304]
[1776689865096,44.42,75272.76,0.06,-0.20214,0.00018,9.8859]
[1776689870131,44.42,75273.11,0.06,-0.20208,0.00018,9.8842]
[1776689870481,44.42,75273.11,0.06,-0.20208,0.00018,9.8842]
[1776689870648,44.42,75273.11,0.06,-0.20208,0.00018,9.8842]
[1776689870859,44.42,75273.11,0.06,-0.20208,0.00018,9.8842]
[1776689873152,44.42,75266.65,0.06,-0.20325,0.00018,9.91754]
[1776689875131,44.42,75266.87,0.06,-0.20321,0.00018,9.91639]
[1776689875231,44.42,75261.69,0.06,-0.20415,0.00018,9.94304]
[1776689876216,44.42,75261.69,0.06,-0.20415,0.00018,9.94304]
[1776689877693,44.42,75262.19,0.06,-0.20406,0.00018,9.94056]
[1776689878264,44.42,75262.19,0.06,-0.20406,0.00018,9.94056]
[1776689880881,44.42,75260.96,0.06,-0.2043,0.00018,9.9471]
[1776689881208,44.42,75260.33,0.06,-0.20441,0.00018,9.95041]
[1776689881453,44.42,75260.33,0.06,-0.20441,0.00018,9.95041]
[1776689881479,44.42,75260.33,0.06,-0.20441,0.00018,9.95041]
[1776689881557,44.42,75260.33,0.06,-0.20441,0.00018,9.95041]
[1776689882216,44.42,75259.97,0.06,-0.20448,0.00018,9.95233]
[1776689883046,44.42,75259.97,0.06,-0.20448,0.00018,9.95233]
[1776689883222,44.42,75266.02,0.06,-0.20338,0.00018,9.92128]
[1776689883695,44.42,75266.02,0.06,-0.20338,0.00018,9.92128]
[1776689883702,44.42,75266.02,0.06,-0.20338,0.00018,9.92128]
[1776689884230,44.42,75269.14,0.06,-0.20282,0.00018,9.90531]
[1776689884550,44.42,75269.14,0.06,-0.20282,0.00018,9.90531]
[1776689884575,44.42,75269.14,0.06,-0.20282,0.00018,9.90531]
[1776689885236,44.42,75269.12,0.06,-0.20283,0.00018,9.90543]
[1776689887251,44.42,75274.41,0.06,-0.20187,0.00018,9.87819]
[1776689890701,44.42,75275.15,0.06,-0.20174,0.00018,9.8745]
[1776689891279,44.42,75277.15,0.06,-0.20138,0.00018,9.86422]
[1776689891396,44.42,75277.15,0.06,-0.20138,0.00018,9.86422]
[1776689893163,44.43,75277.47,0.06,-0.20133,0.00018,9.86263]
[1776689896283,44.43,75277.98,0.06,-0.20124,0.00018,9.86017]
[1776689896313,44.43,75278.23,0.06,-0.2012,0.00018,9.85894]
[1776689898327,44.43,75284.05,0.06,-0.20016,0.00018,9.82903]
[1776689903369,44.43,75287.59,0.06,-0.19954,0.00018,9.81129]
[1776689904733,44.43,75290.29,0.06,-0.19906,0.00018,9.79742]
[1776689904812,44.43,75290.29,0.06,-0.19906,0.00018,9.79742]
[1776689904989,44.43,75290.29,0.06,-0.19906,0.00018,9.79742]
[1776689905381,44.43,75292.49,0.06,-0.19867,0.00018,9.78616]
[1776689905652,44.43,75292.49,0.06,-0.19867,0.00018,9.78616]
[1776689906682,44.43,75292.67,0.06,-0.19864,0.00018,9.78538]
[1776689906851,44.43,75292.67,0.06,-0.19864,0.00018,9.78538]
[1776689907222,44.43,75292.67,0.06,-0.19864,0.00018,9.78538]
[1776689907396,44.44,75292.69,0.06,-0.19864,0.00018,9.78542]
[1776689908401,44.44,75301.36,0.06,-0.1971,0.00018,9.74048]
[1776689909775,44.44,75305.66,0.06,-0.19634,0.00018,9.71823]
[1776689909850,44.44,75305.66,0.06,-0.19634,0.00018,9.71823]
[1776689910415,44.44,75302.23,0.06,-0.19695,0.00018,9.73604]
[1776689910423,44.44,75302.23,0.06,-0.19695,0.00018,9.73604]
[1776689910656,44.44,75302.23,0.06,-0.19695,0.00018,9.73604]
[1776689911422,44.44,75295.19,0.06,-0.1981,0.00018,9.76537]
[1776689911673,44.44,75295.19,0.06,-0.1981,0.00018,9.76537]
[1776689913698,44.44,75289.98,0.06,-0.19904,0.00018,9.79252]
[1776689913852,44.44,75289.98,0.06,-0.19904,0.00018,9.79252]
[1776689914739,44.44,75289.88,0.06,-0.19906,0.00018,9.79314]
[1776689914876,44.44,75289.88,0.06,-0.19906,0.00018,9.79314]
[1776689914978,44.44,75289.88,0.06,-0.19907,0.00018,9.79324]
[1776689918914,44.44,75285.72,0.06,-0.19982,0.00018,9.81496]
[1776689919041,44.44,75285.72,0.06,-0.19982,0.00018,9.81496]
[1776689919169,44.44,75285.72,0.06,-0.19982,0.00018,9.81496]
[1776689919234,44.44,75281.63,0.06,-0.20056,0.00018,9.83623]
[1776689919834,44.44,75274.81,0.06,-0.20179,0.00018,9.87149]
[1776689920787,44.44,75274.81,0.06,-0.20179,0.00018,9.87149]
[1776689920916,44.44,75274.81,0.06,-0.20179,0.00018,9.87149]
[1776689920993,44.44,75269.76,0.06,-0.2027,0.00018,9.89752]
[1776689922775,44.44,75269.76,0.06,-0.2027,0.00018,9.89752]
[1776689923787,44.44,75268.22,0.06,-0.20298,0.00018,9.90539]
[1776689924844,44.44,75267.44,0.06,-0.20312,0.00018,9.90936]
[1776689929678,44.44,75262.48,0.06,-0.20402,0.00018,9.93485]
[1776689935508,44.44,75264.62,0.06,-0.20365,0.00018,9.92437]
[1776689936956,44.44,75264.55,0.06,-0.20366,0.00018,9.92481]
[1776689938074,44.44,75266.31,0.06,-0.20335,0.00018,9.91584]
[1776689938104,44.44,75266.31,0.06,-0.20335,0.00018,9.91584]
[1776689940912,44.45,75266.79,0.06,-0.20327,0.00018,9.91365]
[1776689941726,44.45,75271.49,0.06,-0.20242,0.00018,9.88954]
[1776689941829,44.45,75277.28,0.06,-0.20137,0.00018,9.85969]
[1776689945669,44.45,75282.34,0.06,-0.20047,0.00018,9.83381]
[1776689949635,44.45,75283.21,0.06,-0.20032,0.00018,9.82949]
[1776689950415,44.45,75284.55,0.06,-0.20008,0.00018,9.82262]
[1776689951151,44.45,75284.55,0.06,-0.20008,0.00018,9.82262]
[1776689951160,44.45,75285.01,0.06,-0.2,0.00018,9.8203]
[1776689954114,44.45,75281.05,0.06,-0.20072,0.00018,9.84087]
[1776689954259,44.45,75281.05,0.06,-0.20072,0.00018,9.84087]
[1776689954430,44.45,75281.05,0.06,-0.20072,0.00018,9.84087]
[1776689954462,44.45,75280.66,0.06,-0.20079,0.00018,9.84291]
[1776689955105,44.45,75300.76,0.06,-0.19719,0.00018,9.73889]
[1776689956300,44.45,75314.08,0.06,-0.19483,0.00018,9.66962]
[1776689958110,44.45,75307.74,0.06,-0.19595,0.00018,9.7025]
[1776689959167,44.45,75307.74,0.06,-0.19595,0.00018,9.7025]
[1776689959959,44.45,75307.02,0.06,-0.19607,0.00018,9.70611]
[1776689961279,44.45,75307.06,0.06,-0.19606,0.00018,9.70576]
[1776689961371,44.45,75305.86,0.06,-0.19627,0.00018,9.71186]
[1776689964830,44.45,75304.75,0.06,-0.19646,0.00018,9.71752]
[1776689964905,44.45,75305.71,0.06,-0.19629,0.00018,9.71249]
[1776689966260,44.45,75305.71,0.06,-0.19629,0.00018,9.71249]
[1776689971851,44.45,75310.1,0.06,-0.19541,0.00018,9.68229]
[1776689974872,44.45,75315.81,0.06,-0.1944,0.00018,9.65264]
[1776689980443,44.45,75315.66,0.06,-0.19443,0.00018,9.6536]
[1776689982461,44.45,75315.6,0.06,-0.19445,0.00018,9.65401]
[1776689982989,44.45,75314.29,0.06,-0.19468,0.00018,9.66088]
[1776689985365,44.45,75312.32,0.06,-0.19503,0.00018,9.67122]
[1776689990987,44.45,75312.28,0.06,-0.19504,0.00018,9.67164]
[1776689992571,44.45,75312.27,0.06,-0.19505,0.00018,9.67172]
[1776689992718,44.45,75312.27,0.06,-0.19505,0.00018,9.67172]
[1776690000252,44.45,75306.95,0.06,-0.19599,0.00018,9.69942]
[1776690001726,44.45,75307.15,0.06,-0.19595,0.00018,9.69832]
[1776690002061,44.45,75310.25,0.06,-0.1954,0.00018,9.68217]
[1776690003157,44.45,75310.25,0.06,-0.1954,0.00018,9.68217]
[1776690003173,44.45,75313.06,0.06,-0.1949,0.00018,9.66753]
[1776690004082,44.45,75313.06,0.06,-0.1949,0.00018,9.66753]
[1776690004182,44.45,75323.67,0.06,-0.19303,0.00018,9.61224]
[1776690005625,44.45,75324.44,0.06,-0.19289,0.00018,9.60809]
[1776690006090,44.45,75327.79,0.06,-0.1923,0.00018,9.59054]
[1776690007096,44.45,75321.57,0.06,-0.1934,0.00018,9.62303]
[1776690010402,44.45,75319.72,0.06,-0.19372,0.00018,9.63266]
[1776690010503,44.45,75312.66,0.06,-0.19497,0.00018,9.66942]
[1776690015152,44.45,75317.82,0.06,-0.19405,0.00018,9.64244]
[1776690020209,44.45,75317.22,0.06,-0.19416,0.00018,9.6455]
[1776690022202,44.45,75308.99,0.06,-0.19561,0.00018,9.68829]
[1776690024055,44.45,75309.55,0.06,-0.19551,0.00018,9.6853]
[1776690024473,44.45,75309.55,0.06,-0.19551,0.00018,9.6853]
[1776690024541,44.45,75309.85,0.06,-0.19545,0.00018,9.68366]
[1776690024567,44.45,75309.85,0.06,-0.19545,0.00018,9.68366]
[1776690026353,44.45,75304.88,0.06,-0.19633,0.00018,9.70933]
[1776690027779,44.45,75304.88,0.06,-0.19633,0.00018,9.70923]
[1776690027900,44.45,75304.88,0.06,-0.19633,0.00018,9.70923]
[1776690028251,44.44,75305.45,0.06,-0.19622,0.00018,9.70615]
[1776690028816,44.44,75305.45,0.06,-0.19622,0.00018,9.70615]
[1776690029253,44.44,75298.81,0.06,-0.1974,0.00018,9.74053]
[1776690030034,44.44,75298.81,0.06,-0.1974,0.00018,9.74053]
[1776690033172,44.44,75293.96,0.06,-0.19815,0.00018,9.75801]
[1776690033283,44.44,75289.06,0.06,-0.19902,0.00018,9.78335]
[1776690033697,44.44,75289.06,0.06,-0.19902,0.00018,9.78335]
[1776690034289,44.44,75288.69,0.06,-0.19909,0.00018,9.78518]
[1776690035296,44.44,75282.52,0.06,-0.2002,0.00018,9.81715]
[1776690038168,44.44,75281.03,0.06,-0.20047,0.00018,9.82485]
[1776690038328,44.44,75278.28,0.06,-0.20096,0.00018,9.83906]
[1776690039050,44.44,75278.28,0.06,-0.20096,0.00018,9.83906]
[1776690040403,44.44,75289.76,0.06,-0.19889,0.00018,9.77955]
[1776690041362,44.44,75289.76,0.06,-0.19889,0.00018,9.77955]
[1776690042267,44.44,75288.11,0.06,-0.19919,0.00018,9.78806]
[1776690043119,44.44,75288.11,0.06,-0.19919,0.00018,9.788]
[1776690043227,44.44,75288.11,0.06,-0.19919,0.00018,9.788]
[1776690043344,44.44,75288.11,0.06,-0.19919,0.00018,9.788]
[1776690043446,44.44,75295.05,0.06,-0.19794,0.00018,9.75197]
[1776690044395,44.44,75305.21,0.06,-0.19613,0.00018,9.69914]
[1776690045825,44.44,75305.21,0.06,-0.19613,0.00018,9.699]
[1776690047303,44.44,75305.93,0.06,-0.19599,0.00018,9.69519]
[1776690048046,44.44,75309.59,0.06,-0.19534,0.00018,9.67609]
[1776690049947,44.44,75311.07,0.06,-0.19508,0.00018,9.66828]
[1776690050347,44.44,75311.07,0.06,-0.19508,0.00018,9.66828]
[1776690050444,44.44,75305.96,0.06,-0.19598,0.00018,9.69483]
[1776690050851,44.44,75305.96,0.06,-0.19598,0.00018,9.69483]
[1776690050860,44.44,75305.96,0.06,-0.19598,0.00018,9.69483]
[1776690051320,44.44,75305.96,0.06,-0.19598,0.00018,9.69483]
[1776690051413,44.44,75305.54,0.06,-0.19606,0.00018,9.69697]
[1776690054084,44.43,75305.1,0.06,-0.19613,0.00018,9.69912]
[1776690054399,44.43,75305.1,0.06,-0.19613,0.00018,9.69912]
[1776690054433,44.43,75304.65,0.06,-0.19621,0.00018,9.70139]
[1776690059469,44.43,75302.6,0.06,-0.19656,0.00018,9.71169]
[1776690060350,44.43,75302.6,0.06,-0.19656,0.00018,9.71169]
[1776690060534,44.43,75302.6,0.06,-0.19656,0.00018,9.71169]
[1776690062425,44.43,75303.87,0.06,-0.19633,0.00018,9.70493]
[1776690062487,44.43,75303.87,0.06,-0.19633,0.00018,9.70493]
[1776690062593,44.43,75293.58,0.06,-0.19816,0.00018,9.75827]
[1776690063452,44.43,75293.58,0.06,-0.19816,0.00018,9.75827]
[1776690063834,44.43,75291.84,0.06,-0.19847,0.00018,9.76719]
[1776690064391,44.43,75291.84,0.06,-0.19847,0.00018,9.76719]
[1776690064499,44.43,75291.84,0.06,-0.19847,0.00018,9.76719]
[1776690064502,44.43,75291.85,0.06,-0.19846,0.00018,9.767]
[1776690066254,44.43,75288.44,0.06,-0.19907,0.00018,9.78453]
[1776690068256,44.43,75285.47,0.06,-0.19959,0.00018,9.79956]
[1776690068531,44.43,75284.44,0.06,-0.19977,0.00018,9.80486]
[1776690069542,44.43,75277.85,0.06,-0.20096,0.00018,9.8389]
[1776690076588,44.42,75280.91,0.06,-0.20039,0.00018,9.8227]
[1776690082187,44.42,75279.95,0.06,-0.20056,0.00018,9.8274]
[1776690087667,44.42,75280.23,0.06,-0.2005,0.00018,9.82566]
[1776690092389,44.42,75285.81,0.06,-0.19939,0.00018,9.78933]
[1776690092434,44.42,75285.81,0.06,-0.19939,0.00018,9.78933]
[1776690092533,44.42,75286.4,0.06,-0.19928,0.00018,9.78627]
[1776690093016,44.42,75286.4,0.06,-0.19928,0.00018,9.78627]
[1776690093197,44.42,75286.4,0.06,-0.19928,0.00018,9.78627]
[1776690096797,44.42,75286.53,0.06,-0.19925,0.00018,9.78544]
[1776690096859,44.42,75286.53,0.06,-0.19925,0.00018,9.78544]
[1776690097069,44.42,75286.53,0.06,-0.19925,0.00018,9.78544]
[1776690097281,44.42,75286.53,0.06,-0.19925,0.00018,9.78544]
[1776690097560,44.42,75281.37,0.06,-0.20018,0.00018,9.81224]
[1776690097911,44.42,75281.37,0.06,-0.20018,0.00018,9.81224]
[1776690097995,44.42,75272.46,0.06,-0.20179,0.00018,9.8583]
[1776690100408,44.42,75272.46,0.06,-0.20179,0.00018,9.8583]
[1776690100510,44.42,75271.02,0.06,-0.20205,0.00018,9.86565]
[1776690101396,44.42,75271.02,0.06,-0.20205,0.00018,9.86565]
[1776690101478,44.42,75271.55,0.06,-0.20195,0.00018,9.86286]
[1776690103153,44.42,75271.55,0.06,-0.20195,0.00018,9.86286]
[1776690103168,44.42,75271.55,0.06,-0.20195,0.00018,9.86286]
[1776690103255,44.42,75272.77,0.06,-0.20173,0.00018,9.85649]
[1776690106597,44.42,75267.29,0.06,-0.20272,0.00018,9.88466]
[1776690107908,44.42,75267.29,0.06,-0.20272,0.00018,9.88466]
[1776690108004,44.41,75260.77,0.06,-0.2039,0.00018,9.91811]
[1776690109408,44.41,75260.77,0.06,-0.2039,0.00018,9.91811]
[1776690111372,44.41,75258.0,0.06,-0.2044,0.00018,9.93226]
[1776690111450,44.41,75256.86,0.06,-0.20461,0.00018,9.93812]
[1776690114149,44.41,75255.39,0.06,-0.20488,0.00018,9.9457]
[1776690114252,44.41,75261.54,0.06,-0.20375,0.00018,9.91402]
[1776690117676,44.41,75261.84,0.06,-0.2037,0.00018,9.91237]
[1776690117823,44.41,75261.84,0.06,-0.2037,0.00018,9.91237]
[1776690117933,44.41,75261.84,0.06,-0.2037,0.00018,9.91237]
[1776690118305,44.41,75262.58,0.06,-0.20356,0.00018,9.90864]
[1776690121144,44.41,75266.8,0.06,-0.2028,0.00018,9.88698]
[1776690121597,44.41,75266.8,0.06,-0.2028,0.00018,9.88698]
[1776690121879,44.41,75264.82,0.06,-0.20316,0.00018,9.8972]
[1776690121927,44.41,75256.9,0.06,-0.2046,0.00018,9.93796]
[1776690123607,44.41,75256.9,0.06,-0.2046,0.00018,9.93796]
[1776690123269,44.42,75262.37,0.06,-0.20361,0.00018,9.90996]
[1776690125229,44.42,75262.37,0.06,-0.20361,0.00018,9.90996]
[1776690125628,44.42,75262.37,0.06,-0.20361,0.00018,9.90996]
[1776690125715,44.42,75262.46,0.06,-0.20359,0.00018,9.90945]
[1776690126058,44.42,75262.46,0.06,-0.20359,0.00018,9.90945]
[1776690126549,44.42,75262.46,0.06,-0.20359,0.00018,9.90945]
[1776690126559,44.42,75257.4,0.06,-0.20452,0.00018,9.93556]
[1776690127654,44.42,75257.4,0.06,-0.20452,0.00018,9.93556]
[1776690129500,44.42,75258.31,0.06,-0.20435,0.00018,9.93085]
[1776690129673,44.42,75258.31,0.06,-0.20435,0.00018,9.93085]
[1776690129827,44.42,75258.54,0.06,-0.20431,0.00018,9.92969]
[1776690130331,44.42,75258.54,0.06,-0.20431,0.00018,9.92969]
[1776690130426,44.42,75258.54,0.06,-0.20431,0.00018,9.92969]
[1776690130526,44.42,75254.96,0.06,-0.20496,0.00018,9.94802]
[1776690132398,44.42,75249.46,0.06,-0.20597,0.00018,9.97634]
[1776690137009,44.42,75244.14,0.06,-0.20694,0.00018,10.00356]
[1776690139025,44.41,75249.64,0.06,-0.20593,0.00018,9.97531]
[1776690139830,44.41,75249.64,0.06,-0.20593,0.00018,9.97531]
[1776690140284,44.41,75249.64,0.06,-0.20593,0.00018,9.97531]
[1776690140368,44.41,75253.42,0.06,-0.20524,0.00018,9.95591]
[1776690141356,44.41,75253.42,0.06,-0.20524,0.00018,9.95591]
[1776690144368,44.41,75257.02,0.06,-0.20458,0.00018,9.93731]
[1776690144740,44.41,75255.22,0.06,-0.2049,0.00018,9.9465]
[1776690150100,44.41,75254.2,0.06,-0.20508,0.00018,9.95136]
[1776690153122,44.41,75245.57,0.06,-0.20656,0.00018,9.98833]
[1776690154130,44.41,75239.46,0.06,-0.20768,0.00018,10.01959]
[1776690156578,44.41,75238.39,0.06,-0.20787,0.00018,10.02503]
[1776690156587,44.41,75238.39,0.06,-0.20787,0.00018,10.02503]
[1776690156637,44.41,75238.39,0.06,-0.20787,0.00018,10.02503]
[1776690156678,44.41,75238.94,0.06,-0.20777,0.00018,10.02218]
[1776690158864,44.41,75238.55,0.06,-0.20784,0.00018,10.024]
[1776690159165,44.41,75238.78,0.06,-0.20779,0.00018,10.02269]
[1776690160171,44.41,75232.68,0.06,-0.20891,0.00018,10.05374]
[1776690165344,44.4,75234.61,0.06,-0.20854,0.00018,10.04339]
[1776690165448,44.4,75234.61,0.06,-0.20854,0.00018,10.04339]
[1776690166158,44.4,75230.63,0.06,-0.20927,0.00019,10.06366]
[1776690172509,44.4,75230.8,0.06,-0.20922,0.00019,10.06226]
[1776690173715,44.4,75229.68,0.06,-0.20943,0.00019,10.06788]
[1776690174254,44.4,75229.68,0.06,-0.20942,0.00019,10.06778]
[1776690174297,44.4,75229.68,0.06,-0.20942,0.00019,10.06778]
[1776690174339,44.4,75229.68,0.06,-0.20942,0.00019,10.06778]
[1776690174388,44.4,75229.68,0.06,-0.20942,0.00019,10.06778]
[1776690174420,44.4,75228.23,0.06,-0.20969,0.00019,10.07509]
[1776690174739,44.4,75228.23,0.06,-0.20969,0.00019,10.07509]
[1776690175195,44.4,75228.23,0.06,-0.20969,0.00019,10.07509]
[1776690175332,44.4,75218.44,0.06,-0.2115,0.00019,10.12488]
[1776690176296,44.4,75218.44,0.06,-0.2115,0.00019,10.12488]
[1776690177624,44.4,75216.98,0.06,-0.21177,0.00019,10.13227]
[1776690178680,44.4,75216.73,0.06,-0.21182,0.00019,10.13345]
[1776690179311,44.39,75217.24,0.06,-0.21172,0.00019,10.13065]
[1776690180316,44.39,75211.6,0.06,-0.21277,0.00019,10.15925]
[1776690182331,44.39,75202.38,0.06,-0.21449,0.00019,10.2059]
[1776690187365,44.38,75205.13,0.06,-0.2139,0.00019,10.19002]
[1776690188253,44.38,75205.13,0.06,-0.2139,0.00019,10.19002]
[1776690188448,44.38,75205.13,0.06,-0.2139,0.00019,10.19002]
[1776690188620,44.38,75203.03,0.06,-0.21429,0.00019,10.20054]
[1776690188809,44.38,75203.03,0.06,-0.21429,0.00019,10.20054]
[1776690190539,44.38,75202.91,0.06,-0.21431,0.00019,10.20102]
[1776690190556,44.37,75187.93,0.06,-0.21712,0.00019,10.27629]
[1776690197441,44.37,75188.76,0.06,-0.21693,0.00019,10.27119]
[1776690202518,44.36,75192.94,0.06,-0.21612,0.00019,10.24963]
[1776690203011,44.36,75194.35,0.06,-0.21586,0.00019,10.24246]
[1776690203481,44.36,75194.35,0.06,-0.21585,0.00019,10.24241]
[1776690204639,44.36,75194.35,0.06,-0.21585,0.00019,10.24241]
[1776690204647,44.36,75194.35,0.06,-0.21585,0.00019,10.24241]
[1776690204740,44.36,75188.22,0.06,-0.21701,0.00019,10.27342]
[1776690204840,44.36,75188.22,0.06,-0.21701,0.00019,10.27342]
[1776690208727,44.36,75187.11,0.06,-0.21723,0.00019,10.27903]
[1776690209253,44.36,75187.11,0.06,-0.21722,0.00019,10.27892]
[1776690209523,44.36,75190.82,0.06,-0.21652,0.00019,10.2601]
[1776690211543,44.36,75194.72,0.06,-0.21568,0.00019,10.23305]
[1776690213266,44.36,75194.88,0.06,-0.21564,0.00019,10.23219]
[1776690213414,44.36,75194.88,0.06,-0.21564,0.00019,10.23219]
[1776690213552,44.36,75196.36,0.06,-0.21536,0.00019,10.22465]
[1776690214558,44.36,75190.44,0.06,-0.21648,0.00019,10.25453]
[1776690215295,44.36,75190.44,0.06,-0.21648,0.00019,10.25453]
[1776690216285,44.36,75188.02,0.06,-0.21693,0.00019,10.26666]
[1776690218119,44.36,75188.21,0.06,-0.21689,0.00019,10.26551]
[1776690223296,44.36,75191.1,0.06,-0.21633,0.00019,10.2505]
[1776690223621,44.36,75191.21,0.06,-0.2163,0.00019,10.24986]
[1776690225635,44.35,75197.75,0.06,-0.21506,0.00019,10.21663]
[1776690226696,44.35,75206.49,0.06,-0.21342,0.00019,10.17227]
[1776690228284,44.35,75206.49,0.06,-0.21342,0.00019,10.17225]
[1776690228655,44.35,75208.66,0.06,-0.21301,0.00019,10.16124]
[1776690229997,44.35,75208.49,0.06,-0.21304,0.00019,10.16212]
[1776690230009,44.35,75208.49,0.06,-0.21304,0.00019,10.16212]
[1776690230012,44.35,75208.49,0.06,-0.21304,0.00019,10.16212]
[1776690230671,44.35,75208.6,0.06,-0.21302,0.00019,10.16158]
[1776690231071,44.35,75208.6,0.06,-0.21302,0.00019,10.16158]
[1776690231676,44.35,75209.63,0.06,-0.21283,0.00019,10.15637]
[1776690232685,44.35,75215.53,0.06,-0.21172,0.00019,10.12622]
[1776690237722,44.35,75217.68,0.06,-0.21131,0.00019,10.11485]
[1776690241150,44.35,75217.29,0.06,-0.21137,0.00019,10.1166]
[1776690241444,44.35,75217.29,0.06,-0.21137,0.00019,10.1166]
[1776690241576,44.35,75217.29,0.06,-0.21137,0.00019,10.1166]
[1776690241645,44.35,75217.29,0.06,-0.21137,0.00019,10.1166]
[1776690241749,44.35,75215.88,0.06,-0.21163,0.00019,10.1237]
[1776690242335,44.35,75215.88,0.06,-0.21163,0.00019,10.1237]
[1776690242761,44.35,75207.44,0.06,-0.21321,0.00019,10.16665]
[1776690243763,44.35,75200.55,0.06,-0.21451,0.00019,10.20166]
[1776690248796,44.35,75191.8,0.06,-0.21616,0.00019,10.24599]
[1776690252617,44.35,75203.76,0.06,-0.2139,0.00019,10.18533]
[1776690253166,44.35,75203.76,0.06,-0.2139,0.00019,10.18533]
[1776690255304,44.35,75204.97,0.06,-0.21368,0.00019,10.17929]
[1776690255380,44.35,75204.97,0.06,-0.21368,0.00019,10.17934]
[1776690260886,44.35,75204.97,0.06,-0.21369,0.00019,10.17959]
[1776690263663,44.35,75202.54,0.06,-0.21415,0.00019,10.19202]
[1776690265466,44.35,75209.37,0.06,-0.21287,0.00019,10.15741]
[1776690267461,44.35,75209.37,0.06,-0.21287,0.00019,10.15741]
[1776690267539,44.35,75208.23,0.06,-0.21308,0.00019,10.1632]
[1776690271619,44.35,75208.32,0.06,-0.21307,0.00019,10.16274]
[1776690271782,44.35,75208.74,0.06,-0.21289,0.00019,10.15336]
[1776690272970,44.35,75214.21,0.06,-0.21187,0.00019,10.12555]
[1776690275561,44.35,75214.07,0.06,-0.21189,0.00019,10.12633]
[1776690275639,44.35,75213.93,0.06,-0.21192,0.00019,10.12708]
[1776690277480,44.35,75213.93,0.06,-0.21192,0.00019,10.12708]
[1776690277548,44.35,75213.93,0.06,-0.21192,0.00019,10.12708]
[1776690277580,44.35,75213.93,0.06,-0.21192,0.00019,10.12708]
[1776690277788,44.35,75213.93,0.06,-0.21192,0.00019,10.12708]
[1776690277796,44.35,75211.29,0.06,-0.21242,0.00019,10.14058]
[1776690278816,44.35,75205.07,0.06,-0.21359,0.00019,10.1722]
[1776690278907,44.35,75205.07,0.06,-0.21359,0.00019,10.1722]
[1776690282076,44.35,75198.42,0.06,-0.21484,0.00019,10.2061]
[1776690283801,44.35,75198.42,0.06,-0.21484,0.00019,10.2061]
[1776690284327,44.35,75198.3,0.06,-0.21487,0.00019,10.20673]
[1776690284425,44.36,75203.09,0.06,-0.21397,0.00019,10.18248]
[1776690285264,44.36,75203.09,0.06,-0.21397,0.00019,10.18248]
[1776690285749,44.35,75208.18,0.06,-0.21301,0.00019,10.15661]
[1776690287716,44.35,75211.38,0.06,-0.21241,0.00019,10.14035]
[1776690287730,44.35,75211.38,0.06,-0.21241,0.00019,10.14035]
[1776690287805,44.36,75212.42,0.06,-0.21222,0.00019,10.13508]
[1776690292928,44.35,75210.92,0.06,-0.21249,0.00019,10.14242]
[1776690297150,44.35,75210.95,0.06,-0.21248,0.00019,10.14238]
[1776690297428,44.35,75210.95,0.06,-0.21248,0.00019,10.14238]
[1776690305215,44.35,75217.74,0.06,-0.21122,0.00019,10.10784]
[1776690306650,44.35,75209.91,0.06,-0.21268,0.00019,10.14766]
[1776690307347,44.35,75209.91,0.06,-0.21268,0.00019,10.14766]
[1776690307428,44.35,75209.91,0.06,-0.21268,0.00019,10.14766]
[1776690307448,44.35,75202.42,0.06,-0.21408,0.00019,10.18561]
[1776690311061,44.35,75203.92,0.06,-0.2138,0.00019,10.17792]
[1776690311117,44.35,75203.92,0.06,-0.2138,0.00019,10.17792]
[1776690311255,44.35,75203.92,0.06,-0.2138,0.00019,10.1779]
[1776690314022,44.35,75206.91,0.06,-0.21323,0.00019,10.16261]
[1776690314479,44.35,75207.7,0.06,-0.21308,0.00019,10.15861]
[1776690316186,44.35,75207.7,0.06,-0.21308,0.00019,10.15861]
[1776690316473,44.35,75202.28,0.06,-0.2141,0.00019,10.186]
[1776690320276,44.35,75201.02,0.06,-0.21434,0.00019,10.19247]
[1776690320873,44.35,75207.02,0.06,-0.21321,0.00019,10.1621]
[1776690323344,44.35,75212.16,0.06,-0.21224,0.00019,10.1358]
[1776690328675,44.35,75212.8,0.06,-0.21211,0.00019,10.1323]
[1776690334416,44.35,75215.02,0.06,-0.21159,0.00019,10.11341]
[1776690340831,44.35,75214.11,0.06,-0.21175,0.00019,10.11785]
[1776690346503,44.34,75213.01,0.06,-0.21194,0.00019,10.12304]
[1776690351539,44.34,75213.16,0.06,-0.2119,0.00019,10.12201]
[1776690356592,44.34,75215.88,0.06,-0.21139,0.00019,10.10802]
[1776690360817,44.34,75225.08,0.06,-0.20967,0.00019,10.06084]
[1776690361282,44.34,75225.08,0.06,-0.20967,0.00019,10.06084]
[1776690361567,44.34,75225.08,0.06,-0.20967,0.00019,10.06084]
[1776690361658,44.34,75232.9,0.06,-0.20822,0.00019,10.02084]
[1776690362518,44.34,75232.9,0.06,-0.20822,0.00019,10.02084]
[1776690362524,44.34,75232.9,0.06,-0.20822,0.00019,10.02084]
[1776690362872,44.34,75233.76,0.06,-0.20806,0.00018,10.01635]
[1776690363876,44.34,75233.76,0.06,-0.20806,0.00018,10.01635]
[1776690364633,44.34,75242.06,0.06,-0.20652,0.00018,9.97375]
[1776690365662,44.34,75242.06,0.06,-0.20652,0.00018,9.97375]
[1776690365701,44.34,75242.9,0.06,-0.20637,0.00018,9.96934]
[1776690369179,44.33,75242.98,0.06,-0.20634,0.00018,9.96867]
[1776690369665,44.33,75242.78,0.06,-0.20638,0.00018,9.96961]
[1776690371679,44.33,75248.06,0.06,-0.2054,0.00018,9.94233]
[1776690372910,44.33,75248.06,0.06,-0.2054,0.00018,9.94233]
[1776690372974,44.33,75252.05,0.06,-0.20467,0.00018,9.92175]
[1776690373693,44.33,75252.53,0.06,-0.20458,0.00018,9.91926]
[1776690376809,44.33,75250.89,0.06,-0.20488,0.00018,9.9277]
[1776690376818,44.33,75250.51,0.06,-0.20495,0.00018,9.92965]
[1776690376982,44.33,75250.51,0.06,-0.20495,0.00018,9.92965]
[1776690377557,44.33,75250.51,0.06,-0.20495,0.00018,9.92965]
[1776690378728,44.33,75236.01,0.06,-0.20762,0.00018,10.00419]
[1776690379068,44.33,75236.01,0.06,-0.20762,0.00018,10.00419]
[1776690379736,44.33,75233.62,0.06,-0.20806,0.00019,10.01639]
[1776690381760,44.33,75244.2,0.06,-0.2061,0.00018,9.96195]
[1776690384144,44.33,75245.78,0.06,-0.20581,0.00018,9.95376]
[1776690384482,44.33,75245.78,0.06,-0.20581,0.00018,9.95376]
[1776690384770,44.33,75246.02,0.06,-0.20576,0.00018,9.95251]
[1776690386784,44.33,75251.35,0.06,-0.20478,0.00018,9.92496]
[1776690391821,44.33,75251.12,0.06,-0.20471,0.00018,9.91842]
[1776690393833,44.33,75246.21,0.06,-0.2056,0.00018,9.94354]
[1776690400888,44.32,75246.92,0.06,-0.20545,0.00018,9.93934]
[1776690403749,44.32,75245.24,0.06,-0.20576,0.00018,9.94783]
[1776690403788,44.32,75245.24,0.06,-0.20576,0.00018,9.94783]
[1776690403805,44.32,75245.24,0.06,-0.20576,0.00018,9.94783]
[1776690403834,44.32,75245.24,0.06,-0.20576,0.00018,9.94783]
[1776690403938,44.32,75245.24,0.06,-0.20576,0.00018,9.94783]
[1776690403935,44.32,75241.47,0.06,-0.20645,0.00018,9.96714]
[1776690404219,44.32,75241.47,0.06,-0.20645,0.00018,9.96714]
[1776690405922,44.32,75234.49,0.06,-0.20774,0.00018,10.00289]
[1776690407376,44.32,75233.54,0.06,-0.20791,0.00019,10.00772]
[1776690407937,44.32,75233.29,0.06,-0.20795,0.00019,10.00897]
[1776690413397,44.32,75233.52,0.06,-0.20791,0.00019,10.00765]
[1776690413979,44.32,75233.44,0.06,-0.20792,0.00019,10.008]
[1776690417236,44.32,75228.82,0.06,-0.20877,0.00019,10.03158]
[1776690417366,44.32,75228.82,0.06,-0.20877,0.00019,10.03158]
[1776690424624,44.31,75229.62,0.06,-0.20861,0.00019,10.027]
[1776690424635,44.31,75229.62,0.06,-0.20861,0.00019,10.027]
[1776690424912,44.31,75229.71,0.06,-0.20859,0.00019,10.02648]
[1776690425656,44.31,75229.71,0.06,-0.20859,0.00019,10.02648]
[1776690425696,44.31,75240.94,0.06,-0.20651,0.00018,9.9688]
[1776690427080,44.31,75247.87,0.06,-0.20523,0.00018,9.93314]
[1776690431731,44.31,75252.03,0.06,-0.20447,0.00018,9.91157]
[1776690431785,44.31,75247.91,0.06,-0.20522,0.00018,9.93273]
[1776690432176,44.31,75247.91,0.06,-0.20522,0.00018,9.93273]
[1776690432221,44.31,75246.0,0.06,-0.20557,0.00018,9.94256]
[1776690436163,44.31,75244.78,0.06,-0.20579,0.00018,9.9487]
[1776690438481,44.31,75245.04,0.06,-0.20574,0.00018,9.94733]
[1776690439618,44.31,75245.07,0.06,-0.20574,0.00018,9.94717]
[1776690439701,44.31,75245.07,0.06,-0.20574,0.00018,9.94717]
[1776690439761,44.31,75245.07,0.06,-0.20574,0.00018,9.94717]
[1776690439850,44.31,75242.65,0.06,-0.20618,0.00018,9.9596]
[1776690440647,44.31,75242.65,0.06,-0.20618,0.00018,9.9596]
[1776690440737,44.31,75244.36,0.06,-0.20586,0.00018,9.95077]
[1776690441388,44.31,75236.95,0.06,-0.20723,0.00018,9.98882]
[1776690442454,44.31,75236.95,0.06,-0.20723,0.00018,9.98882]
[1776690442530,44.31,75233.74,0.06,-0.20782,0.00019,10.00523]
[1776690443079,44.31,75233.74,0.06,-0.20782,0.00019,10.00523]
[1776690443974,44.31,75231.52,0.06,-0.20823,0.00019,10.01656]
[1776690444058,44.31,75231.52,0.06,-0.20823,0.00019,10.01656]
[1776690444758,44.31,75231.06,0.06,-0.20831,0.00019,10.01885]
[1776690445814,44.31,75231.06,0.06,-0.20831,0.00019,10.01885]
[1776690445870,44.31,75230.5,0.06,-0.20842,0.00019,10.02172]
[1776690450247,44.31,75225.05,0.06,-0.20943,0.00019,10.04959]
[1776690453999,44.31,75220.65,0.06,-0.21015,0.00019,10.06487]
[1776690459067,44.31,75221.05,0.06,-0.21007,0.00019,10.06283]
[1776690459252,44.31,75221.05,0.06,-0.21007,0.00019,10.06283]
[1776690459407,44.31,75221.05,0.06,-0.21007,0.00019,10.06283]
[1776690459959,44.31,75221.05,0.06,-0.21007,0.00019,10.06283]
[1776690459999,44.31,75199.95,0.06,-0.21403,0.00019,10.1703]
[1776690461329,44.31,75191.24,0.06,-0.21567,0.00019,10.21446]
[1776690462921,44.31,75191.24,0.06,-0.21567,0.00019,10.21446]
[1776690462942,44.31,75192.06,0.06,-0.21551,0.00019,10.2102]
[1776690463454,44.31,75192.06,0.06,-0.21551,0.00019,10.2102]
[1776690464043,44.31,75191.49,0.06,-0.21562,0.00019,10.21303]
[1776690469189,44.31,75191.26,0.06,-0.21567,0.00019,10.21432]
[1776690470527,44.31,75191.26,0.06,-0.21567,0.00019,10.21433]
[1776690470613,44.31,75185.25,0.06,-0.21681,0.00019,10.24471]
[1776690472086,44.31,75185.25,0.06,-0.21681,0.00019,10.24468]
[1776690472407,44.31,75187.15,0.06,-0.21645,0.00019,10.23515]
[1776690478449,44.31,75190.57,0.06,-0.21582,0.00019,10.2183]
[1776690483484,44.32,75192.37,0.06,-0.21549,0.00019,10.20958]
[1776690486286,44.32,75192.11,0.06,-0.21554,0.00019,10.2109]
[1776690486296,44.32,75192.11,0.06,-0.21554,0.00019,10.2109]
[1776690486358,44.32,75192.11,0.06,-0.21554,0.00019,10.2109]
[1776690487023,44.32,75192.11,0.06,-0.21554,0.00019,10.2109]
[1776690487060,44.32,75192.11,0.06,-0.21554,0.00019,10.2109]
[1776690486508,44.32,75191.99,0.06,-0.21557,0.00019,10.21167]
[1776690488293,44.32,75191.92,0.06,-0.21559,0.00019,10.21219]
[1776690490277,44.32,75191.51,0.06,-0.21567,0.00019,10.21441]
[1776690490503,44.32,75191.51,0.06,-0.21567,0.00019,10.21441]
[1776690491125,44.32,75190.78,0.06,-0.21581,0.00019,10.21818]
[1776690491718,44.32,75178.12,0.06,-0.21822,0.00019,10.28219]
[1776690493400,44.32,75178.12,0.06,-0.21822,0.00019,10.28223]
[1776690498418,44.32,75173.13,0.06,-0.21918,0.00019,10.30757]
[1776690498427,44.32,75173.13,0.06,-0.21918,0.00019,10.30757]
[1776690500687,44.32,75171.75,0.06,-0.21945,0.00019,10.31463]
[1776690501086,44.32,75171.75,0.06,-0.21945,0.00019,10.31468]
[1776690501631,44.32,75171.75,0.06,-0.21945,0.00019,10.31468]
[1776690501731,44.32,75170.14,0.06,-0.21976,0.00019,10.32283]
[1776690507656,44.33,75164.99,0.06,-0.22076,0.00019,10.34901]
[1776690512977,44.33,75162.45,0.06,-0.22115,0.00019,10.35462]
[1776690513022,44.33,75162.45,0.06,-0.22115,0.00019,10.35462]
[1776690513453,44.33,75159.46,0.06,-0.22173,0.00019,10.36961]
[1776690513486,44.33,75159.46,0.06,-0.22173,0.00019,10.36961]
[1776690513653,44.33,75159.46,0.06,-0.22173,0.00019,10.36961]
[1776690513683,44.33,75159.46,0.06,-0.22173,0.00019,10.36961]
[1776690513997,44.33,75148.11,0.06,-0.22392,0.00019,10.42631]
[1776690515712,44.33,75143.43,0.06,-0.22483,0.00019,10.4498]
[1776690517427,44.33,75141.84,0.06,-0.22516,0.00019,10.45805]
[1776690517476,44.33,75141.84,0.06,-0.22516,0.00019,10.45805]
[1776690517589,44.33,75141.84,0.06,-0.22516,0.00019,10.45805]
[1776690518108,44.33,75141.84,0.06,-0.22516,0.00019,10.45805]
[1776690517970,44.33,75164.58,0.06,-0.22077,0.00019,10.34478]
[1776690518297,44.33,75164.58,0.06,-0.22077,0.00019,10.34478]
[1776690518509,44.33,75164.58,0.06,-0.22077,0.00019,10.34478]
[1776690518874,44.33,75164.58,0.06,-0.22077,0.00019,10.34478]
[1776690519074,44.33,75195.59,0.06,-0.21487,0.00019,10.18834]
[1776690520110,44.33,75195.59,0.06,-0.21487,0.00019,10.18834]
[1776690520024,44.34,75216.88,0.06,-0.21093,0.00019,10.08188]
[1776690520759,44.34,75216.88,0.06,-0.21093,0.00019,10.08188]
[1776690520881,44.34,75236.09,0.06,-0.20736,0.00018,9.98363]
[1776690521898,44.35,75228.73,0.06,-0.20873,0.00019,10.02159]
[1776690522339,44.35,75228.73,0.06,-0.20873,0.00019,10.02159]
[1776690522857,44.35,75228.73,0.06,-0.20873,0.00019,10.02159]
[1776690522892,44.35,75216.95,0.06,-0.21093,0.00019,10.08191]
[1776690523158,44.35,75216.95,0.06,-0.21093,0.00019,10.08191]
[1776690524123,44.35,75225.95,0.06,-0.20926,0.00019,10.03609]
[1776690524773,44.35,75225.95,0.06,-0.20926,0.00019,10.03609]
[1776690524858,44.35,75253.48,0.06,-0.20418,0.00018,9.89465]
[1776690525925,44.35,75253.48,0.06,-0.20418,0.00018,9.89465]
[1776690525941,44.35,75313.88,0.06,-0.1933,0.00018,9.58108]
[1776690526835,44.35,75313.88,0.06,-0.1933,0.00018,9.58108]
[1776690527109,44.35,75337.24,0.06,-0.18919,0.00017,9.4587]
[1776690527309,44.35,75337.24,0.06,-0.18919,0.00017,9.4587]
[1776690527868,44.35,75336.12,0.06,-0.18939,0.00017,9.46449]
[1776690528302,44.35,75336.12,0.06,-0.18939,0.00017,9.46449]
[1776690528555,44.35,75336.12,0.06,-0.18939,0.00017,9.46449]
[1776690528841,44.35,75326.15,0.06,-0.19115,0.00018,9.51718]
[1776690529779,44.35,75326.15,0.06,-0.19115,0.00018,9.51718]
[1776690529968,44.35,75308.36,0.06,-0.19429,0.00018,9.61024]
[1776690530782,44.35,75308.36,0.06,-0.19429,0.00018,9.61024]
[1776690531117,44.35,75326.27,0.06,-0.19113,0.00018,9.51657]
[1776690531269,44.35,75326.27,0.06,-0.19113,0.00018,9.51657]
[1776690531649,44.35,75326.27,0.06,-0.19113,0.00018,9.51657]
[1776690531751,44.35,75326.27,0.06,-0.19113,0.00018,9.51657]
[1776690532145,44.35,75350.03,0.06,-0.18698,0.00017,9.39178]
[1776690532269,44.35,75350.03,0.06,-0.18698,0.00017,9.39178]
[1776690533144,44.35,75350.03,0.06,-0.18698,0.00017,9.39178]
[1776690533393,44.35,75349.86,0.06,-0.18701,0.00017,9.39267]
[1776690533636,44.35,75349.86,0.06,-0.18701,0.00017,9.39267]
[1776690533639,44.35,75349.86,0.06,-0.18701,0.00017,9.39267]
[1776690533724,44.35,75349.86,0.06,-0.18701,0.00017,9.39267]
[1776690533734,44.35,75349.86,0.06,-0.18701,0.00017,9.39267]
[1776690533829,44.35,75349.86,0.06,-0.18701,0.00017,9.39267]
[1776690533856,44.35,75349.86,0.06,-0.18701,0.00017,9.39267]
[1776690533873,44.35,75349.82,0.06,-0.18701,0.00017,9.3928]
[1776690534966,44.35,75349.82,0.06,-0.18701,0.00017,9.3928]
[1776690535044,44.35,75349.82,0.06,-0.18701,0.00017,9.3928]
[1776690535115,44.35,75349.82,0.06,-0.18701,0.00017,9.3928]
[1776690535067,44.35,75354.48,0.06,-0.18621,0.00017,9.36827]
[1776690537353,44.35,75358.63,0.06,-0.18549,0.00017,9.34634]
[1776690537469,44.35,75358.63,0.06,-0.18549,0.00017,9.34634]
[1776690537907,44.35,75342.24,0.06,-0.18833,0.00017,9.43261]
[1776690538915,44.35,75325.88,0.06,-0.19119,0.00018,9.51845]
[1776690539269,44.35,75325.88,0.06,-0.19119,0.00018,9.51845]
[1776690539404,44.35,75325.88,0.06,-0.19119,0.00018,9.51845]
[1776690539569,44.35,75325.88,0.06,-0.19119,0.00018,9.51845]
[1776690539672,44.35,75325.88,0.06,-0.19119,0.00018,9.51845]
[1776690540152,44.35,75285.01,0.06,-0.19847,0.00018,9.73197]
[1776690540851,44.35,75285.01,0.06,-0.19847,0.00018,9.73197]
[1776690540993,44.35,75285.01,0.06,-0.19847,0.00018,9.73197]
[1776690541112,44.35,75285.01,0.06,-0.19847,0.00018,9.73197]
[1776690541048,44.35,75285.94,0.06,-0.1983,0.00018,9.72703]
[1776690542079,44.35,75285.94,0.06,-0.19829,0.00018,9.72694]
[1776690542277,44.35,75285.94,0.06,-0.19829,0.00018,9.72694]
[1776690542355,44.35,75285.94,0.06,-0.19829,0.00018,9.72694]
[1776690542514,44.35,75285.94,0.06,-0.19829,0.00018,9.72694]
[1776690542953,44.35,75292.44,0.06,-0.19712,0.00018,9.69297]
[1776690543367,44.35,75292.44,0.06,-0.19712,0.00018,9.69297]
[1776690543482,44.35,75292.44,0.06,-0.19712,0.00018,9.69297]
[1776690543656,44.35,75292.44,0.06,-0.19712,0.00018,9.69297]
[1776690543707,44.35,75292.44,0.06,-0.19712,0.00018,9.69297]
[1776690543964,44.35,75307.39,0.06,-0.19445,0.00018,9.61506]
[1776690544207,44.35,75307.39,0.06,-0.19445,0.00018,9.61506]
[1776690544960,44.35,75307.39,0.06,-0.19445,0.00018,9.61506]
[1776690544972,44.35,75320.52,0.06,-0.19213,0.00018,9.54634]
[1776690545265,44.35,75320.52,0.06,-0.19213,0.00018,9.54634]
[1776690545389,44.35,75320.52,0.06,-0.19213,0.00018,9.54634]
[1776690545804,44.35,75320.52,0.06,-0.19213,0.00018,9.54634]
[1776690546115,44.35,75338.87,0.06,-0.18891,0.00017,9.45009]
[1776690546737,44.35,75338.87,0.06,-0.18891,0.00017,9.45009]
[1776690546829,44.35,75338.87,0.06,-0.18891,0.00017,9.45009]
[1776690546998,44.35,75338.87,0.06,-0.18891,0.00017,9.45009]
[1776690547082,44.35,75356.82,0.06,-0.18579,0.00017,9.3555]
[1776690547214,44.35,75356.82,0.06,-0.18579,0.00017,9.3555]
[1776690547345,44.35,75356.82,0.06,-0.18579,0.00017,9.3555]
[1776690547596,44.35,75356.82,0.06,-0.18579,0.00017,9.3555]
[1776690547992,44.35,75356.25,0.06,-0.18589,0.00017,9.35851]
[1776690548996,44.35,75356.25,0.06,-0.18589,0.00017,9.35851]
[1776690549105,44.35,75356.89,0.06,-0.18577,0.00017,9.35506]
[1776690550397,44.35,75356.89,0.06,-0.18577,0.00017,9.35506]
[1776690551524,44.35,75353.76,0.06,-0.18631,0.00017,9.37151]
[1776690553027,44.34,75342.67,0.06,-0.18823,0.00017,9.42973]
[1776690553667,44.34,75342.67,0.06,-0.18823,0.00017,9.42973]
[1776690554449,44.34,75341.51,0.06,-0.18843,0.00017,9.43571]
[1776690554460,44.34,75341.51,0.06,-0.18843,0.00017,9.43571]
[1776690554464,44.34,75341.51,0.06,-0.18843,0.00017,9.43571]
[1776690554476,44.34,75341.51,0.06,-0.18843,0.00017,9.43571]
[1776690554504,44.34,75341.51,0.06,-0.18843,0.00017,9.43571]
[1776690555087,44.34,75341.51,0.06,-0.18843,0.00017,9.43571]
[1776690555120,44.34,75341.51,0.06,-0.18843,0.00017,9.43571]
[1776690555142,44.34,75341.51,0.06,-0.18843,0.00017,9.43571]
[1776690555172,44.34,75341.51,0.06,-0.18843,0.00017,9.43571]
[1776690555145,44.34,75351.75,0.06,-0.18665,0.00017,9.38173]
[1776690555614,44.34,75351.75,0.06,-0.18665,0.00017,9.38173]
[1776690555622,44.34,75351.75,0.06,-0.18665,0.00017,9.38173]
[1776690555627,44.34,75351.75,0.06,-0.18665,0.00017,9.38173]
[1776690555630,44.34,75351.75,0.06,-0.18665,0.00017,9.38173]
[1776690555684,44.34,75351.75,0.06,-0.18665,0.00017,9.38173]
[1776690556049,44.34,75351.75,0.06,-0.18664,0.00017,9.38162]
[1776690556884,44.34,75351.75,0.06,-0.18664,0.00017,9.38162]
[1776690556990,44.34,75351.75,0.06,-0.18664,0.00017,9.38162]
[1776690557056,44.34,75349.26,0.06,-0.18707,0.00017,9.39467]
[1776690557429,44.34,75349.26,0.06,-0.18707,0.00017,9.39467]
[1776690557503,44.34,75349.26,0.06,-0.18707,0.00017,9.39467]
[1776690558064,44.34,75355.57,0.06,-0.18598,0.00017,9.36142]
[1776690558353,44.34,75355.57,0.06,-0.18598,0.00017,9.36142]
[1776690558418,44.34,75355.57,0.06,-0.18598,0.00017,9.36142]
[1776690558751,44.34,75355.57,0.06,-0.18598,0.00017,9.36142]
[1776690558839,44.34,75355.57,0.06,-0.18598,0.00017,9.36142]
[1776690559069,44.34,75361.63,0.06,-0.18494,0.00017,9.32948]
[1776690559488,44.34,75361.63,0.06,-0.18494,0.00017,9.32948]
[1776690559536,44.34,75361.63,0.06,-0.18494,0.00017,9.32948]
[1776690560033,44.34,75361.63,0.06,-0.18494,0.00017,9.32948]
[1776690560164,44.34,75361.63,0.06,-0.18494,0.00017,9.32948]
[1776690560083,44.34,75358.82,0.06,-0.18541,0.00017,9.34406]
[1776690560915,44.34,75358.82,0.06,-0.18541,0.00017,9.34406]
[1776690560988,44.34,75358.82,0.06,-0.18541,0.00017,9.34406]
[1776690561089,44.34,75349.81,0.06,-0.18697,0.00017,9.39151]
[1776690561397,44.34,75349.81,0.06,-0.18697,0.00017,9.39151]
[1776690561448,44.34,75349.81,0.06,-0.18697,0.00017,9.39151]
[1776690562171,44.34,75336.16,0.06,-0.18935,0.00017,9.46327]
[1776690562494,44.34,75336.16,0.06,-0.18935,0.00017,9.46327]
[1776690562533,44.34,75336.16,0.06,-0.18935,0.00017,9.46327]
[1776690562561,44.34,75336.16,0.06,-0.18935,0.00017,9.46327]
[1776690562593,44.34,75336.16,0.06,-0.18935,0.00017,9.46327]
[1776690562738,44.34,75336.16,0.06,-0.18935,0.00017,9.46327]
[1776690562841,44.34,75336.16,0.06,-0.18935,0.00017,9.46327]
[1776690562910,44.34,75336.16,0.06,-0.18935,0.00017,9.46327]
[1776690562969,44.34,75336.16,0.06,-0.18935,0.00017,9.46327]
[1776690563098,44.34,75336.16,0.06,-0.18934,0.00017,9.46317]
[1776690564105,44.34,75324.84,0.06,-0.19133,0.00018,9.52254]
[1776690564303,44.34,75324.84,0.06,-0.19133,0.00018,9.52254]
[1776690564370,44.34,75324.84,0.06,-0.19133,0.00018,9.52254]
[1776690565112,44.34,75313.1,0.06,-0.1934,0.00018,9.58387]
[1776690566787,44.34,75312.13,0.06,-0.19357,0.00018,9.58887]
[1776690566924,44.34,75312.13,0.06,-0.19357,0.00018,9.58887]
[1776690567134,44.34,75318.69,0.06,-0.1924,0.00018,9.55449]
[1776690568182,44.34,75325.82,0.06,-0.19114,0.00018,9.51707]
[1776690568379,44.34,75325.82,0.06,-0.19114,0.00018,9.51707]
[1776690568495,44.34,75325.82,0.06,-0.19114,0.00018,9.51707]
[1776690569165,44.34,75325.82,0.06,-0.19114,0.00018,9.51707]
[1776690570515,44.34,75329.38,0.06,-0.19052,0.00018,9.49828]
[1776690574229,44.34,75326.39,0.06,-0.19093,0.00018,9.5064]
[1776690574311,44.34,75326.39,0.06,-0.19093,0.00018,9.5064]
[1776690575194,44.33,75306.43,0.06,-0.19445,0.00018,9.61069]
[1776690578298,44.33,75304.86,0.06,-0.19472,0.00018,9.61858]
[1776690579158,44.33,75304.86,0.06,-0.19472,0.00018,9.61858]
[1776690579233,44.33,75304.86,0.06,-0.19472,0.00018,9.61858]
[1776690579222,44.33,75306.86,0.06,-0.19436,0.00018,9.60785]
[1776690580263,44.33,75314.86,0.06,-0.19294,0.00018,9.56595]
[1776690581238,44.33,75324.0,0.06,-0.19132,0.00018,9.51806]
[1776690585263,44.33,75318.81,0.06,-0.19223,0.00018,9.54508]
[1776690587499,44.33,75326.65,0.06,-0.19085,0.00018,9.50385]
[1776690591214,44.33,75325.41,0.06,-0.19106,0.00018,9.51025]
[1776690591291,44.33,75325.48,0.06,-0.19105,0.00018,9.50988]
[1776690591331,44.33,75325.48,0.06,-0.19105,0.00018,9.50988]
[1776690591471,44.33,75325.48,0.06,-0.19105,0.00018,9.50988]
[1776690591594,44.33,75325.48,0.06,-0.19105,0.00018,9.50988]
[1776690591647,44.33,75325.48,0.06,-0.19105,0.00018,9.50988]
[1776690591747,44.33,75318.83,0.06,-0.19222,0.00018,9.54468]
[1776690593748,44.33,75306.47,0.06,-0.1944,0.00018,9.60919]
[1776690598948,44.32,75306.45,0.06,-0.19439,0.00018,9.60868]
[1776690600587,44.32,75305.18,0.06,-0.19461,0.00018,9.61509]
[1776690600594,44.32,75305.18,0.06,-0.19461,0.00018,9.61509]
[1776690600759,44.32,75305.18,0.06,-0.19461,0.00018,9.61509]
[1776690601238,44.32,75308.73,0.06,-0.19397,0.00018,9.59625]
[1776690601465,44.32,75323.35,0.06,-0.19138,0.00018,9.51973]
[1776690602728,44.32,75323.35,0.06,-0.19138,0.00018,9.51973]
[1776690602829,44.32,75325.91,0.06,-0.19092,0.00018,9.50602]
[1776690603507,44.32,75325.91,0.06,-0.19092,0.00018,9.50602]
[1776690604166,44.32,75325.32,0.06,-0.19102,0.00018,9.50896]
[1776690605181,44.32,75315.81,0.06,-0.1927,0.00018,9.55878]
[1776690609754,44.31,75311.71,0.06,-0.19341,0.00018,9.57996]
[1776690615252,44.31,75311.65,0.06,-0.1934,0.00018,9.57957]
[1776690616264,44.31,75311.65,0.06,-0.1934,0.00018,9.57957]
[1776690616274,44.31,75311.65,0.06,-0.1934,0.00018,9.57957]
[1776690616314,44.31,75311.65,0.06,-0.1934,0.00018,9.57957]
[1776690616377,44.31,75311.65,0.06,-0.1934,0.00018,9.57957]
[1776690616448,44.31,75311.65,0.06,-0.1934,0.00018,9.57957]
[1776690616660,44.31,75299.32,0.06,-0.19559,0.00018,9.64381]
[1776690617867,44.31,75293.13,0.06,-0.19669,0.00018,9.67593]
[1776690620671,44.31,75281.08,0.06,-0.19884,0.00018,9.73825]
[1776690623071,44.3,75275.74,0.06,-0.19979,0.00018,9.76546]
[1776690625598,44.3,75281.42,0.06,-0.19876,0.00018,9.7357]
[1776690627982,44.3,75281.98,0.06,-0.19865,0.00018,9.73263]
[1776690629737,44.3,75283.08,0.06,-0.19844,0.00018,9.72662]
[1776690629977,44.3,75283.08,0.06,-0.19844,0.00018,9.72662]
[1776690630078,44.3,75281.2,0.06,-0.19877,0.00018,9.73611]
[1776690631308,44.3,75281.2,0.06,-0.19877,0.00018,9.73611]
[1776690631326,44.3,75281.2,0.06,-0.19877,0.00018,9.73611]
[1776690632052,44.3,75281.2,0.06,-0.19877,0.00018,9.73611]
[1776690632155,44.29,75269.73,0.06,-0.20074,0.00018,9.7881]
[1776690632646,44.29,75269.73,0.06,-0.20074,0.00018,9.7881]
[1776690634040,44.29,75269.81,0.06,-0.20072,0.00018,9.78768]
[1776690639695,44.29,75271.26,0.06,-0.20044,0.00018,9.7796]
[1776690642791,44.29,75272.01,0.06,-0.2003,0.00018,9.77548]
[1776690644730,44.29,75272.35,0.06,-0.20023,0.00018,9.77353]
[1776690646531,44.29,75271.85,0.06,-0.20032,0.00018,9.77603]
[1776690646580,44.29,75271.85,0.06,-0.20032,0.00018,9.77603]
[1776690646632,44.29,75271.73,0.06,-0.20033,0.00018,9.77656]
[1776690648197,44.29,75271.73,0.06,-0.20033,0.00018,9.77656]
[1776690648241,44.29,75271.73,0.06,-0.20033,0.00018,9.77656]
[1776690648298,44.29,75275.58,0.06,-0.19963,0.00018,9.75637]
[1776690649120,44.29,75275.58,0.06,-0.19963,0.00018,9.75637]
[1776690649174,44.29,75275.58,0.06,-0.19963,0.00018,9.75637]
[1776690649276,44.28,75275.39,0.06,-0.19966,0.00018,9.75726]
[1776690651755,44.28,75273.32,0.06,-0.20003,0.00018,9.76793]
[1776690651825,44.28,75273.32,0.06,-0.20003,0.00018,9.76793]
[1776690651859,44.28,75273.32,0.06,-0.20003,0.00018,9.76793]
[1776690652175,44.28,75275.01,0.06,-0.19972,0.00018,9.75899]
[1776690654315,44.28,75275.01,0.06,-0.19972,0.00018,9.75899]
[1776690653794,44.28,75284.4,0.06,-0.19802,0.00018,9.71008]
[1776690655320,44.28,75284.4,0.06,-0.19802,0.00018,9.71008]
[1776690654801,44.28,75287.06,0.06,-0.19754,0.00018,9.69603]
[1776690655391,44.28,75287.06,0.06,-0.19754,0.00018,9.69603]
[1776690655811,44.28,75285.24,0.06,-0.19786,0.00018,9.70529]
[1776690658501,44.28,75284.02,0.06,-0.19807,0.00018,9.71155]
[1776690658559,44.28,75284.02,0.06,-0.19807,0.00018,9.71155]
[1776690659682,44.28,75283.14,0.06,-0.19823,0.00018,9.71603]
[1776690659779,44.28,75283.14,0.06,-0.19823,0.00018,9.71603]
[1776690660375,44.28,75281.51,0.06,-0.19852,0.00018,9.72432]
[1776690661857,44.28,75281.51,0.06,-0.19851,0.00018,9.72411]
[1776690666895,44.27,75275.31,0.06,-0.19962,0.00018,9.75608]
[1776690670088,44.27,75268.2,0.06,-0.20091,0.00018,9.79285]
[1776690670828,44.27,75268.2,0.06,-0.20091,0.00018,9.79285]
[1776690670881,44.27,75268.2,0.06,-0.20091,0.00018,9.79285]
[1776690671679,44.27,75268.26,0.06,-0.2009,0.00018,9.79253]
[1776690671684,44.27,75268.26,0.06,-0.2009,0.00018,9.79253]
[1776690672256,44.27,75263.64,0.06,-0.20173,0.00018,9.81632]
[1776690677371,44.27,75260.92,0.06,-0.20221,0.00018,9.82981]
[1776690681066,44.27,75268.71,0.06,-0.20077,0.00018,9.78905]
[1776690686100,44.26,75273.32,0.06,-0.19993,0.00018,9.76484]
[1776690686538,44.26,75273.32,0.06,-0.19993,0.00018,9.76484]
[1776690686590,44.26,75273.32,0.06,-0.19993,0.00018,9.76484]
[1776690687107,44.26,75281.32,0.06,-0.19848,0.00018,9.72318]
[1776690687877,44.26,75281.32,0.06,-0.19848,0.00018,9.72318]
[1776690687884,44.26,75281.32,0.06,-0.19848,0.00018,9.72318]
[1776690687978,44.26,75283.64,0.06,-0.19806,0.00018,9.7111]
[1776690691359,44.26,75297.64,0.06,-0.19544,0.00018,9.63063]
[1776690693149,44.26,75309.81,0.06,-0.19327,0.00018,9.56677]
[1776690697246,44.26,75310.35,0.06,-0.19317,0.00018,9.56383]
[1776690697356,44.26,75310.35,0.06,-0.19317,0.00018,9.56383]
[1776690698012,44.26,75309.38,0.06,-0.19334,0.00018,9.56883]
[1776690698091,44.26,75309.38,0.06,-0.19334,0.00018,9.56883]
[1776690698185,44.26,75309.38,0.06,-0.19334,0.00018,9.56883]
[1776690700080,44.26,75309.76,0.06,-0.19327,0.00018,9.56679]
[1776690700372,44.26,75310.36,0.06,-0.19316,0.00018,9.56357]
[1776690700755,44.26,75310.36,0.06,-0.19316,0.00018,9.56357]
[1776690700817,44.26,75310.36,0.06,-0.19316,0.00018,9.56357]
[1776690701206,44.26,75310.36,0.06,-0.19316,0.00018,9.56357]
[1776690702085,44.26,75310.36,0.06,-0.19316,0.00018,9.56357]
[1776690707254,44.26,75310.23,0.06,-0.19317,0.00018,9.564]
[1776690709639,44.26,75309.08,0.06,-0.19337,0.00018,9.56998]
[1776690709664,44.26,75309.08,0.06,-0.19337,0.00018,9.56998]
[1776690710283,44.26,75310.44,0.06,-0.19313,0.00018,9.56282]
[1776690711276,44.26,75323.56,0.06,-0.19081,0.00018,9.49384]
[1776690712283,44.26,75329.38,0.06,-0.18978,0.00018,9.46318]
[1776690713198,44.26,75329.38,0.06,-0.18978,0.00018,9.46318]
[1776690713292,44.26,75329.38,0.06,-0.18978,0.00018,9.46318]
[1776690713391,44.25,75320.43,0.06,-0.19135,0.00018,9.51003]
[1776690715470,44.25,75316.89,0.06,-0.19197,0.00018,9.5283]
[1776690716319,44.25,75316.53,0.06,-0.19203,0.00018,9.53019]
[1776690717324,44.25,75321.71,0.06,-0.19111,0.00018,9.50281]
[1776690719339,44.25,75327.5,0.06,-0.19008,0.00018,9.47215]
[1776690722282,44.25,75324.77,0.06,-0.19055,0.00018,9.48613]
[1776690722383,44.25,75326.17,0.06,-0.1903,0.00018,9.47859]
[1776690724137,44.25,75326.17,0.06,-0.19029,0.00018,9.47842]
[1776690724203,44.25,75326.17,0.06,-0.19029,0.00018,9.47842]
[1776690724378,44.25,75326.17,0.06,-0.19029,0.00018,9.47842]
[1776690724427,44.24,75328.0,0.06,-0.18996,0.00018,9.46864]
[1776690725257,44.24,75328.0,0.06,-0.18996,0.00018,9.46864]
[1776690725381,44.24,75321.13,0.06,-0.19117,0.00018,9.50467]
[1776690726027,44.24,75321.13,0.06,-0.19117,0.00018,9.50467]
[1776690726388,44.24,75315.2,0.06,-0.19222,0.00018,9.53569]
[1776690726854,44.24,75315.2,0.06,-0.19222,0.00018,9.53569]
[1776690727394,44.24,75313.95,0.06,-0.19243,0.00018,9.54213]
[1776690730347,44.24,75313.47,0.06,-0.19251,0.00018,9.54439]
[1776690730417,44.24,75313.59,0.06,-0.19248,0.00018,9.54364]
[1776690731186,44.24,75313.59,0.06,-0.19248,0.00018,9.54364]
[1776690731423,44.24,75314.34,0.06,-0.19235,0.00018,9.53957]
[1776690732826,44.24,75314.06,0.06,-0.19239,0.00018,9.54091]
[1776690733437,44.24,75313.68,0.06,-0.19246,0.00018,9.54277]
[1776690734445,44.24,75307.52,0.06,-0.19354,0.00018,9.57489]
[1776690735126,44.24,75307.52,0.06,-0.19354,0.00018,9.57489]
[1776690735207,44.24,75307.52,0.06,-0.19354,0.00018,9.57489]
[1776690735450,44.24,75301.29,0.06,-0.19465,0.00018,9.6075]
[1776690736462,44.24,75292.08,0.06,-0.19629,0.00018,9.65542]
[1776690736945,44.24,75292.08,0.06,-0.19629,0.00018,9.65542]
[1776690738109,44.23,75289.36,0.06,-0.19678,0.00018,9.66946]
[1776690738481,44.23,75290.12,0.06,-0.19664,0.00018,9.66535]
[1776690739563,44.23,75289.39,0.06,-0.19676,0.00018,9.66901]
[1776690739574,44.23,75289.39,0.06,-0.19676,0.00018,9.66901]
[1776690739676,44.23,75289.39,0.06,-0.19676,0.00018,9.66901]
[1776690739816,44.23,75290.37,0.06,-0.19659,0.00018,9.6639]
[1776690741099,44.23,75295.68,0.06,-0.19563,0.00018,9.63601]
[1776690742429,44.23,75295.68,0.06,-0.19563,0.00018,9.63601]
[1776690742446,44.23,75290.99,0.06,-0.19646,0.00018,9.66024]
[1776690744140,44.23,75289.31,0.06,-0.19676,0.00018,9.66902]
[1776690744422,44.23,75289.31,0.06,-0.19676,0.00018,9.66902]
[1776690744459,44.23,75288.17,0.06,-0.19696,0.00018,9.67465]
[1776690744870,44.23,75288.17,0.06,-0.19696,0.00018,9.67465]
[1776690744886,44.23,75286.91,0.06,-0.19718,0.00018,9.68122]
[1776690745511,44.23,75286.91,0.06,-0.19718,0.00018,9.68122]
[1776690745634,44.23,75286.91,0.06,-0.19718,0.00018,9.68122]
[1776690745696,44.23,75286.91,0.06,-0.19718,0.00018,9.68122]
[1776690745714,44.23,75286.91,0.06,-0.19718,0.00018,9.68122]
[1776690745808,44.23,75286.19,0.06,-0.19731,0.00018,9.68482]
[1776690746729,44.23,75286.19,0.06,-0.19731,0.00018,9.68482]
[1776690747058,44.23,75286.19,0.06,-0.19731,0.00018,9.68482]
[1776690747094,44.23,75286.19,0.06,-0.19731,0.00018,9.68482]
[1776690747157,44.23,75286.75,0.06,-0.1972,0.00018,9.68174]
[1776690748334,44.23,75286.75,0.06,-0.1972,0.00018,9.68174]
[1776690748435,44.22,75287.5,0.06,-0.19706,0.00018,9.67752]
[1776690749869,44.22,75294.53,0.06,-0.19579,0.00018,9.64068]
[1776690756372,44.22,75289.49,0.06,-0.19657,0.00018,9.65908]
[1776690756408,44.22,75289.49,0.06,-0.19657,0.00018,9.65908]
[1776690756486,44.22,75289.49,0.06,-0.19657,0.00018,9.65908]
[1776690756430,44.22,75288.31,0.06,-0.19678,0.00018,9.66497]
[1776690757324,44.22,75288.31,0.06,-0.19678,0.00018,9.66497]
[1776690757424,44.22,75274.08,0.06,-0.19934,0.00018,9.73915]
[1776690757987,44.22,75261.31,0.06,-0.20167,0.00018,9.80551]
[1776690758670,44.22,75261.31,0.06,-0.20167,0.00018,9.80551]
[1776690758756,44.22,75259.88,0.06,-0.20193,0.00018,9.81287]
[1776690762296,44.22,75259.98,0.06,-0.2019,0.00018,9.81222]
[1776690763098,44.22,75260.9,0.06,-0.20173,0.00018,9.80731]
[1776690763200,44.22,75261.6,0.06,-0.2016,0.00018,9.80368]
[1776690763954,44.22,75261.6,0.06,-0.2016,0.00018,9.80368]
[1776690764055,44.22,75262.3,0.06,-0.20147,0.00018,9.79999]
[1776690768330,44.21,75263.95,0.06,-0.20117,0.00018,9.79126]
[1776690768413,44.21,75263.53,0.06,-0.20124,0.00018,9.79334]
[1776690773461,44.21,75260.47,0.06,-0.20179,0.00018,9.80905]
[1776690773522,44.21,75260.33,0.06,-0.20182,0.00018,9.80972]
[1776690777442,44.21,75259.32,0.06,-0.202,0.00018,9.81477]
[1776690777860,44.21,75259.32,0.06,-0.202,0.00018,9.81477]
[1776690778881,44.21,75257.86,0.06,-0.20226,0.00018,9.82222]
[1776690778972,44.21,75250.36,0.06,-0.20363,0.00018,9.86107]
[1776690780770,44.21,75250.36,0.06,-0.20363,0.00018,9.86096]
[1776690780827,44.21,75250.36,0.06,-0.20363,0.00018,9.86096]
[1776690780926,44.21,75250.36,0.06,-0.20363,0.00018,9.86096]
[1776690781345,44.21,75242.47,0.06,-0.20508,0.00018,9.90163]
[1776690782041,44.21,75230.86,0.06,-0.20723,0.00019,9.96156]
[1776690783310,44.21,75230.86,0.06,-0.20723,0.00019,9.96156]
[1776690783331,44.21,75230.86,0.06,-0.20723,0.00019,9.96156]
[1776690783350,44.21,75230.86,0.06,-0.20723,0.00019,9.96156]
[1776690783530,44.21,75228.19,0.06,-0.20773,0.00019,9.97529]
[1776690784023,44.21,75228.19,0.06,-0.20773,0.00019,9.97529]
[1776690784122,44.21,75233.36,0.06,-0.20677,0.00019,9.94869]
[1776690786518,44.21,75240.98,0.06,-0.20535,0.00018,9.90922]
[1776690787231,44.21,75240.98,0.06,-0.20535,0.00018,9.90922]
[1776690787253,44.21,75240.98,0.06,-0.20535,0.00018,9.90922]
[1776690787279,44.21,75240.85,0.06,-0.20537,0.00018,9.90989]
[1776690788848,44.21,75238.51,0.06,-0.2058,0.00018,9.92187]
[1776690788858,44.21,75238.51,0.06,-0.2058,0.00018,9.92187]
[1776690789054,44.21,75238.51,0.06,-0.2058,0.00018,9.92187]
[1776690789148,44.21,75236.47,0.06,-0.20618,0.00019,9.93239]
[1776690794868,44.2,75239.0,0.06,-0.2057,0.00018,9.91898]
[1776690795753,44.2,75239.0,0.06,-0.2057,0.00018,9.91898]
[1776690795873,44.2,75237.73,0.06,-0.20593,0.00018,9.92539]
[1776690798115,44.2,75236.52,0.06,-0.20614,0.00019,9.93132]
[1776690798830,44.2,75237.64,0.06,-0.20594,0.00019,9.92555]
[1776690800262,44.2,75240.8,0.06,-0.20535,0.00018,9.9091]
[1776690800360,44.2,75241.66,0.06,-0.20518,0.00018,9.90451]
[1776690800576,44.2,75241.66,0.06,-0.20518,0.00018,9.90451]
[1776690800588,44.2,75241.66,0.06,-0.20518,0.00018,9.90451]
[1776690800908,44.2,75241.66,0.06,-0.20518,0.00018,9.90438]
[1776690801631,44.2,75241.66,0.06,-0.20518,0.00018,9.90438]
[1776690803165,44.2,75237.53,0.06,-0.20594,0.00019,9.92567]
[1776690805336,44.2,75235.34,0.06,-0.20634,0.00019,9.93686]
[1776690806335,44.2,75234.53,0.06,-0.20649,0.00019,9.94102]
[1776690807176,44.2,75235.53,0.06,-0.20631,0.00019,9.93587]
[1776690807203,44.2,75241.58,0.06,-0.20519,0.00018,9.9047]
[1776690807713,44.2,75241.58,0.06,-0.20519,0.00018,9.9047]
[1776690810244,44.2,75242.88,0.06,-0.20495,0.00018,9.89802]
[1776690810390,44.2,75243.16,0.06,-0.2049,0.00018,9.89653]
[1776690812176,44.2,75243.16,0.06,-0.2049,0.00018,9.89653]
[1776690812275,44.2,75252.42,0.06,-0.20309,0.00018,9.8412]
[1776690816522,44.2,75256.19,0.06,-0.20239,0.00018,9.82142]
[1776690816736,44.2,75256.8,0.06,-0.20228,0.00018,9.81821]
[1776690816799,44.2,75256.8,0.06,-0.20228,0.00018,9.81821]
[1776690818229,44.19,75258.1,0.06,-0.20204,0.00018,9.81141]
[1776690818260,44.19,75258.1,0.06,-0.20204,0.00018,9.81141]
[1776690818562,44.19,75261.01,0.06,-0.2015,0.00018,9.79627]
[1776690818626,44.19,75261.01,0.06,-0.2015,0.00018,9.79627]
[1776690818628,44.19,75261.01,0.06,-0.2015,0.00018,9.79627]
[1776690819376,44.19,75261.01,0.06,-0.2015,0.00018,9.79627]
[1776690819454,44.19,75258.09,0.06,-0.20203,0.00018,9.81137]
[1776690825080,44.19,75258.8,0.06,-0.2019,0.00018,9.80743]
[1776690825759,44.19,75258.8,0.06,-0.2019,0.00018,9.80743]
[1776690825783,44.19,75258.8,0.06,-0.2019,0.00018,9.80743]
[1776690826087,44.19,75259.69,0.06,-0.20173,0.00018,9.80277]
[1776690827094,44.19,75266.95,0.06,-0.2004,0.00018,9.7649]
[1776690829565,44.19,75273.29,0.06,-0.19925,0.00018,9.73196]
[1776690831567,44.19,75281.69,0.06,-0.19773,0.00018,9.68805]
[1776690837164,44.19,75285.02,0.06,-0.1971,0.00018,9.67002]
[1776690840994,44.18,75280.28,0.06,-0.19795,0.00018,9.69441]
[1776690841052,44.18,75280.28,0.06,-0.19795,0.00018,9.69441]
[1776690844118,44.18,75278.37,0.06,-0.19828,0.00018,9.70405]
[1776690844441,44.18,75277.17,0.06,-0.19849,0.00018,9.71019]
[1776690847315,44.18,75274.46,0.06,-0.19898,0.00018,9.72407]
[1776690847421,44.18,75274.46,0.06,-0.19898,0.00018,9.72407]
[1776690847517,44.18,75269.64,0.06,-0.19985,0.00018,9.74896]
[1776690847706,44.18,75269.64,0.06,-0.19985,0.00018,9.74896]
[1776690847716,44.18,75269.64,0.06,-0.19985,0.00018,9.74896]
[1776690849782,44.18,75268.05,0.06,-0.20013,0.00018,9.75713]
[1776690853277,44.17,75260.93,0.06,-0.20141,0.00018,9.79368]
[1776690853784,44.17,75260.93,0.06,-0.20141,0.00018,9.79368]
[1776690859318,44.17,75261.81,0.06,-0.20122,0.00018,9.78816]
[1776690864370,44.16,75260.08,0.06,-0.20151,0.00018,9.79639]
[1776690869406,44.16,75256.28,0.06,-0.20218,0.00018,9.81549]
[1776690871169,44.16,75255.59,0.06,-0.20231,0.00018,9.81902]
[1776690871260,44.16,75255.59,0.06,-0.20231,0.00018,9.81902]
[1776690871558,44.16,75255.59,0.06,-0.20231,0.00018,9.81902]
[1776690871422,44.16,75253.93,0.06,-0.20251,0.00018,9.82026]
[1776690872428,44.16,75247.81,0.06,-0.20363,0.00018,9.85193]
[1776690876737,44.15,75247.35,0.06,-0.2037,0.00018,9.85379]
[1776690877215,44.15,75247.35,0.06,-0.2037,0.00018,9.85379]
[1776690877288,44.15,75247.35,0.06,-0.2037,0.00018,9.85379]
[1776690878470,44.15,75253.32,0.06,-0.2026,0.00018,9.82269]
[1776690883506,44.15,75254.97,0.06,-0.20228,0.00018,9.81382]
[1776690886428,44.15,75254.97,0.06,-0.20228,0.00018,9.81382]
[1776690891562,44.15,75256.62,0.06,-0.20196,0.00018,9.80471]
[1776690896597,44.15,75251.74,0.06,-0.20284,0.00018,9.82967]
[1776690899622,44.14,75246.35,0.06,-0.20383,0.00018,9.85732]
[1776690901923,44.14,75246.8,0.06,-0.20373,0.00018,9.85476]
[1776690902009,44.14,75246.8,0.06,-0.20373,0.00018,9.85476]
[1776690902633,44.14,75246.8,0.06,-0.20373,0.00018,9.85476]
[1776690902643,44.14,75251.06,0.06,-0.20295,0.00018,9.83259]
[1776690903231,44.14,75251.06,0.06,-0.20295,0.00018,9.83259]
[1776690903649,44.14,75261.67,0.06,-0.201,0.00018,9.77746]
[1776690904400,44.14,75261.67,0.06,-0.201,0.00018,9.77746]
[1776690904656,44.14,75263.87,0.06,-0.2006,0.00018,9.76601]
[1776690906439,44.14,75263.69,0.06,-0.20063,0.00018,9.76695]
[1776690906671,44.14,75263.72,0.06,-0.20063,0.00018,9.76679]
[1776690910863,44.14,75263.97,0.06,-0.20058,0.00018,9.76548]
[1776690910903,44.14,75264.32,0.06,-0.20052,0.00018,9.76366]
[1776690912425,44.14,75264.32,0.06,-0.20052,0.00018,9.76366]
[1776690912482,44.14,75264.37,0.06,-0.20051,0.00018,9.76341]
[1776690913662,44.14,75264.37,0.06,-0.20051,0.00018,9.76341]
[1776690914670,44.14,75273.0,0.06,-0.19894,0.00018,9.71851]
[1776690915840,44.14,75277.24,0.06,-0.19817,0.00018,9.69639]
[1776690915851,44.14,75277.24,0.06,-0.19817,0.00018,9.69639]
[1776690915914,44.14,75277.24,0.06,-0.19817,0.00018,9.69639]
[1776690916207,44.14,75277.24,0.06,-0.19817,0.00018,9.69639]
[1776690916279,44.14,75277.24,0.06,-0.19817,0.00018,9.69639]
[1776690916544,44.14,75277.24,0.06,-0.19817,0.00018,9.69639]
[1776690916615,44.14,75283.91,0.06,-0.19697,0.00018,9.66151]
[1776690917159,44.14,75283.91,0.06,-0.19697,0.00018,9.66151]
[1776690919128,44.14,75285.47,0.06,-0.19669,0.00018,9.6534]
[1776690919209,44.14,75285.47,0.06,-0.19669,0.00018,9.6534]
[1776690920447,44.14,75285.47,0.06,-0.19669,0.00018,9.6534]
[1776690920507,44.14,75285.47,0.06,-0.19669,0.00018,9.6534]
[1776690920609,44.14,75285.47,0.06,-0.19669,0.00018,9.65345]
[1776690921400,44.14,75285.47,0.06,-0.19669,0.00018,9.65345]
[1776690921402,44.14,75285.96,0.06,-0.1966,0.00018,9.65088]
[1776690922208,44.14,75285.96,0.06,-0.1966,0.00018,9.65088]
[1776690923809,44.14,75286.54,0.06,-0.1965,0.00018,9.64791]
[1776690923870,44.14,75286.14,0.06,-0.19657,0.00018,9.65003]
[1776690927623,44.14,75285.73,0.06,-0.19665,0.00018,9.65223]
[1776690928906,44.14,75285.76,0.06,-0.19664,0.00018,9.65214]
[1776690931470,44.14,75284.16,0.06,-0.19693,0.00018,9.66055]
[1776690932940,44.14,75285.67,0.06,-0.19656,0.00018,9.64536]
[1776690933810,44.14,75285.48,0.06,-0.19659,0.00018,9.64639]
[1776690934773,44.14,75285.41,0.06,-0.19661,0.00018,9.64671]
[1776690936826,44.14,75282.94,0.06,-0.19704,0.00018,9.65942]
[1776690942925,44.14,75279.41,0.06,-0.19767,0.00018,9.67738]
[1776690947962,44.14,75276.36,0.06,-0.1982,0.00018,9.69276]
[1776690950510,44.14,75276.42,0.06,-0.19818,0.00018,9.69233]
[1776690950719,44.13,75276.39,0.06,-0.19818,0.00018,9.69225]
[1776690952641,44.13,75276.39,0.06,-0.19818,0.00018,9.69225]
[1776690952677,44.13,75271.68,0.06,-0.19903,0.00018,9.71672]
[1776690953496,44.13,75271.68,0.06,-0.19903,0.00018,9.71672]
[1776690955400,44.13,75268.84,0.06,-0.19955,0.00018,9.73149]
[1776690955622,44.13,75263.46,0.06,-0.20053,0.00018,9.75955]
[1776690958271,44.13,75258.83,0.06,-0.20138,0.00018,9.78365]
[1776690961983,44.13,75254.51,0.06,-0.20216,0.00018,9.80597]
[1776690962010,44.13,75254.51,0.06,-0.20216,0.00018,9.80597]
[1776690962137,44.13,75254.51,0.06,-0.20216,0.00018,9.80597]
[1776690962243,44.13,75254.51,0.06,-0.20216,0.00018,9.80597]
[1776690962571,44.13,75246.51,0.06,-0.20363,0.00018,9.84743]
[1776690963456,44.13,75246.51,0.06,-0.20363,0.00018,9.84743]
[1776690963615,44.13,75234.91,0.06,-0.20578,0.00019,9.9074]
[1776690966005,44.13,75233.98,0.06,-0.20595,0.00019,9.91218]
[1776690966056,44.13,75233.98,0.06,-0.20595,0.00019,9.91218]
[1776690966065,44.13,75233.98,0.06,-0.20595,0.00019,9.91218]
[1776690966999,44.13,75232.77,0.06,-0.20617,0.00019,9.91839]
[1776690967059,44.13,75232.77,0.06,-0.20617,0.00019,9.91839]
[1776690967437,44.13,75232.77,0.06,-0.20617,0.00019,9.91839]
[1776690973138,44.13,75235.34,0.06,-0.2057,0.00019,9.9053]
[1776690977139,44.13,75236.9,0.06,-0.20542,0.00019,9.89739]
[1776690977679,44.13,75236.9,0.06,-0.20542,0.00019,9.89739]
[1776690979688,44.13,75230.73,0.06,-0.20657,0.00019,9.92947]
[1776690982998,44.14,75229.46,0.06,-0.20681,0.00019,9.93607]
[1776690983290,44.14,75229.46,0.06,-0.20681,0.00019,9.93607]
[1776690983760,44.14,75227.76,0.06,-0.20712,0.00019,9.94485]
[1776690984486,44.14,75222.22,0.06,-0.20816,0.00019,9.9734]
[1776690985038,44.14,75222.22,0.06,-0.20816,0.00019,9.9734]
[1776690985079,44.14,75222.22,0.06,-0.20816,0.00019,9.9734]
[1776690985757,44.14,75222.22,0.06,-0.20816,0.00019,9.9734]
[1776690985672,44.14,75210.86,0.06,-0.21028,0.00019,10.03175]
[1776690985839,44.14,75210.86,0.06,-0.21028,0.00019,10.03175]
[1776690985875,44.14,75210.86,0.06,-0.21028,0.00019,10.03175]
[1776690986698,44.14,75210.86,0.06,-0.21028,0.00019,10.03175]
[1776690986230,44.14,75210.86,0.06,-0.21028,0.00019,10.03175]
[1776690987251,44.13,75204.86,0.06,-0.21141,0.00019,10.06246]
[1776690988710,44.14,75199.34,0.06,-0.21246,0.00019,10.0908]
[1776690994288,44.14,75200.18,0.06,-0.2122,0.00019,10.07927]
[1776690996717,44.14,75199.69,0.06,-0.21229,0.00019,10.08169]
[1776690996723,44.13,75202.53,0.06,-0.21175,0.00019,10.06697]
[1776690998715,44.13,75202.53,0.06,-0.21175,0.00019,10.06697]
[1776690998747,44.13,75208.61,0.06,-0.21059,0.00019,10.0355]
[1776690998804,44.13,75208.61,0.06,-0.21059,0.00019,10.0355]
[1776690999506,44.13,75208.61,0.06,-0.21059,0.00019,10.0355]
[1776690999557,44.13,75208.61,0.06,-0.21059,0.00019,10.0355]
[1776691000781,44.13,75207.34,0.06,-0.21083,0.00019,10.04206]
[1776691001207,44.13,75207.34,0.06,-0.21083,0.00019,10.04206]
[1776691001454,44.13,75199.62,0.06,-0.21228,0.00019,10.08143]
[1776691002603,44.13,75193.08,0.06,-0.21352,0.00019,10.1149]
[1776691003378,44.13,75193.08,0.06,-0.21352,0.00019,10.1149]
[1776691003402,44.13,75181.04,0.06,-0.21581,0.00019,10.17623]
[1776691003890,44.13,75181.04,0.06,-0.21581,0.00019,10.17623]
[1776691004345,44.13,75181.04,0.06,-0.21581,0.00019,10.17623]
[1776691004443,44.13,75177.89,0.06,-0.21641,0.00019,10.1922]
[1776691007314,44.13,75175.89,0.06,-0.21678,0.00019,10.20189]
[1776691009076,44.12,75178.01,0.06,-0.21635,0.00019,10.19055]
[1776691009148,44.12,75178.01,0.06,-0.21635,0.00019,10.19055]
[1776691009924,44.12,75175.22,0.06,-0.21688,0.00019,10.20467]
[1776691010408,44.12,75170.55,0.06,-0.21778,0.00019,10.22834]
[1776691011360,44.12,75170.55,0.06,-0.21778,0.00019,10.22834]
[1776691011603,44.12,75170.55,0.06,-0.21778,0.00019,10.22834]
[1776691011609,44.12,75170.55,0.06,-0.21778,0.00019,10.22834]
[1776691017455,44.12,75168.27,0.06,-0.21819,0.00019,10.23918]
[1776691019013,44.12,75165.89,0.06,-0.21865,0.00019,10.2512]
[1776691019095,44.12,75165.89,0.06,-0.21865,0.00019,10.2512]
[1776691019937,44.12,75165.64,0.06,-0.2187,0.00019,10.25243]
[1776691020684,44.12,75153.81,0.06,-0.22098,0.00019,10.31211]
[1776691021456,44.12,75153.81,0.06,-0.22098,0.00019,10.31211]
[1776691021533,44.12,75160.66,0.06,-0.21965,0.00019,10.27757]
[1776691026823,44.12,75164.36,0.06,-0.21894,0.00019,10.25895]
[1776691027026,44.12,75164.36,0.06,-0.21894,0.00019,10.25895]
[1776691027078,44.12,75164.36,0.06,-0.21894,0.00019,10.25895]
[1776691028544,44.12,75171.38,0.06,-0.21759,0.00019,10.2234]
[1776691031010,44.12,75171.3,0.06,-0.21761,0.00019,10.22377]
[1776691031311,44.12,75171.3,0.06,-0.21761,0.00019,10.22377]
[1776691031532,44.12,75171.3,0.06,-0.21761,0.00019,10.22377]
[1776691031681,44.12,75171.3,0.06,-0.21761,0.00019,10.22377]
[1776691031752,44.12,75171.3,0.06,-0.21761,0.00019,10.22377]
[1776691031713,44.12,75162.25,0.06,-0.21935,0.00019,10.26954]
[1776691031913,44.12,75162.25,0.06,-0.21935,0.00019,10.26954]
[1776691031992,44.12,75162.25,0.06,-0.21935,0.00019,10.26954]
[1776691034039,44.12,75159.41,0.06,-0.2199,0.00019,10.2839]
[1776691036208,44.12,75162.94,0.06,-0.21922,0.00019,10.26613]
[1776691036304,44.12,75162.94,0.06,-0.21922,0.00019,10.26613]
[1776691036601,44.12,75162.35,0.06,-0.21933,0.00019,10.26913]
[1776691040626,44.12,75157.34,0.06,-0.2203,0.00019,10.29452]
[1776691045661,44.12,75157.19,0.06,-0.22034,0.00019,10.2954]
[1776691047035,44.12,75157.08,0.06,-0.22036,0.00019,10.29598]
[1776691047092,44.12,75157.08,0.06,-0.22036,0.00019,10.29598]
[1776691047157,44.12,75157.08,0.06,-0.22036,0.00019,10.29598]
[1776691048364,44.12,75156.59,0.06,-0.22046,0.00019,10.29848]
[1776691048685,44.12,75148.66,0.06,-0.22199,0.00019,10.33842]
[1776691051408,44.12,75145.71,0.06,-0.22256,0.00019,10.35313]
[1776691051498,44.12,75145.71,0.06,-0.22256,0.00019,10.35313]
[1776691051519,44.12,75145.71,0.06,-0.22256,0.00019,10.35313]
[1776691051602,44.12,75145.71,0.06,-0.22256,0.00019,10.35313]
[1776691051811,44.12,75145.71,0.06,-0.22256,0.00019,10.35313]
[1776691051811,44.12,75142.08,0.06,-0.22317,0.00019,10.36408]
[1776691052716,44.12,75142.48,0.06,-0.22309,0.00019,10.36208]
[1776691056642,44.12,75141.38,0.06,-0.22331,0.00019,10.3677]
[1776691056831,44.12,75147.99,0.06,-0.22202,0.00019,10.33455]
[1776691058480,44.12,75150.87,0.06,-0.22145,0.00019,10.31973]
[1776691059057,44.12,75150.87,0.06,-0.22144,0.00019,10.31952]
[1776691059253,44.12,75150.87,0.06,-0.22144,0.00019,10.31952]
[1776691059414,44.12,75150.87,0.06,-0.22144,0.00019,10.31952]
[1776691060016,44.12,75151.55,0.06,-0.22131,0.00019,10.31608]
[1776691060827,44.12,75151.55,0.06,-0.22131,0.00019,10.31608]
[1776691060876,44.11,75152.72,0.06,-0.22108,0.00019,10.30996]
[1776691062570,44.11,75152.72,0.06,-0.22108,0.00019,10.30995]
[1776691062786,44.11,75155.25,0.06,-0.22059,0.00019,10.2972]
[1776691063039,44.11,75155.25,0.06,-0.22059,0.00019,10.2972]
[1776691063172,44.11,75155.25,0.06,-0.22059,0.00019,10.2972]
[1776691063303,44.11,75155.25,0.06,-0.22059,0.00019,10.2972]
[1776691063842,44.11,75155.25,0.06,-0.22059,0.00019,10.2972]
[1776691063873,44.11,75149.29,0.06,-0.22174,0.00019,10.32724]
[1776691064140,44.11,75149.29,0.06,-0.22174,0.00019,10.32724]
[1776691064523,44.11,75149.29,0.06,-0.22174,0.00019,10.32724]
[1776691064754,44.11,75149.29,0.06,-0.22174,0.00019,10.32724]
[1776691064856,44.12,75144.59,0.06,-0.22266,0.00019,10.35093]
[1776691066846,44.11,75149.63,0.06,-0.22166,0.00019,10.32518]
[1776691067426,44.11,75149.63,0.06,-0.22166,0.00019,10.32518]
[1776691067509,44.11,75149.63,0.06,-0.22166,0.00019,10.32518]
[1776691067924,44.11,75151.65,0.06,-0.22127,0.00019,10.315]
[1776691068228,44.11,75151.65,0.06,-0.22127,0.00019,10.315]
[1776691068378,44.11,75151.65,0.06,-0.22127,0.00019,10.315]
[1776691068819,44.11,75151.65,0.06,-0.22127,0.00019,10.315]
[1776691068908,44.11,75151.65,0.06,-0.22127,0.00019,10.315]
[1776691069812,44.11,75153.16,0.06,-0.22098,0.00019,10.30739]
[1776691069882,44.11,75153.16,0.06,-0.22098,0.00019,10.30739]
[1776691069893,44.11,75150.93,0.06,-0.22141,0.00019,10.31861]
[1776691071847,44.12,75145.1,0.06,-0.22258,0.00019,10.3489]
[1776691074375,44.13,75143.05,0.06,-0.22301,0.00019,10.36002]
[1776691074869,44.13,75144.34,0.06,-0.22278,0.00019,10.35409]
[1776691078591,44.13,75145.77,0.06,-0.22251,0.00019,10.34723]
[1776691078653,44.13,75145.77,0.06,-0.22251,0.00019,10.34723]
[1776691078925,44.13,75145.77,0.06,-0.22251,0.00019,10.34723]
[1776691078897,44.13,75153.25,0.06,-0.22106,0.00019,10.3097]
[1776691079618,44.13,75153.25,0.06,-0.22106,0.00019,10.3097]
[1776691079904,44.13,75153.25,0.06,-0.22106,0.00019,10.30966]
[1776691080983,44.13,75157.85,0.06,-0.22017,0.00019,10.28647]
[1776691081528,44.13,75157.85,0.06,-0.22017,0.00019,10.28647]
[1776691081793,44.13,75157.85,0.06,-0.22017,0.00019,10.28647]
[1776691081936,44.13,75154.58,0.06,-0.2208,0.00019,10.30295]
[1776691082928,44.13,75154.58,0.06,-0.2208,0.00019,10.30295]
[1776691082938,44.13,75152.98,0.06,-0.22111,0.00019,10.31097]
[1776691084942,44.13,75145.98,0.06,-0.22247,0.00019,10.34622]
[1776691087876,44.13,75145.06,0.06,-0.22265,0.00019,10.35085]
[1776691087963,44.13,75143.95,0.06,-0.22287,0.00019,10.35652]
[1776691089977,44.13,75135.87,0.06,-0.22445,0.0002,10.39712]
[1776691095017,44.14,75134.61,0.06,-0.22471,0.0002,10.4037]
[1776691098934,44.14,75133.79,0.06,-0.22488,0.0002,10.40791]
[1776691099042,44.14,75130.73,0.06,-0.22548,0.0002,10.42328]
[1776691103736,44.14,75133.43,0.06,-0.22495,0.0002,10.40991]
[1776691108832,44.14,75134.27,0.06,-0.22481,0.0002,10.40631]
[1776691109905,44.14,75134.27,0.06,-0.22481,0.0002,10.40631]
[1776691115544,44.15,75130.75,0.06,-0.22541,0.0002,10.41694]
[1776691115681,44.15,75130.75,0.06,-0.22541,0.0002,10.41694]
[1776691118305,44.15,75132.3,0.06,-0.22512,0.0002,10.4095]
[1776691119063,44.15,75130.96,0.06,-0.22539,0.0002,10.41635]
[1776691121644,44.15,75130.52,0.06,-0.22548,0.0002,10.41862]
[1776691122597,44.15,75130.38,0.06,-0.22551,0.0002,10.41939]
[1776691123280,44.15,75130.57,0.06,-0.22548,0.0002,10.41852]
[1776691123299,44.15,75130.57,0.06,-0.22548,0.0002,10.41852]
[1776691123379,44.15,75130.57,0.06,-0.22548,0.0002,10.41852]
[1776691123449,44.15,75127.94,0.06,-0.22599,0.0002,10.43171]
[1776691124923,44.15,75127.94,0.06,-0.22599,0.0002,10.43171]
[1776691124961,44.15,75122.82,0.06,-0.227,0.0002,10.4573]
[1776691125168,44.15,75122.82,0.06,-0.227,0.0002,10.4573]
[1776691125476,44.15,75122.82,0.06,-0.227,0.0002,10.4573]
[1776691125606,44.15,75122.82,0.06,-0.227,0.0002,10.4573]
[1776691126621,44.15,75125.74,0.06,-0.22643,0.0002,10.44277]
[1776691126677,44.15,75125.74,0.06,-0.22643,0.0002,10.44277]
[1776691127337,44.15,75123.96,0.06,-0.22678,0.0002,10.45167]
[1776691127398,44.15,75123.96,0.06,-0.22678,0.0002,10.45167]
[1776691129257,44.15,75121.65,0.06,-0.22724,0.0002,10.46325]
[1776691129383,44.15,75121.65,0.06,-0.22724,0.0002,10.46325]
[1776691129942,44.15,75120.61,0.06,-0.22745,0.0002,10.46843]
[1776691130748,44.15,75120.61,0.06,-0.22745,0.0002,10.46843]
[1776691130768,44.15,75115.83,0.06,-0.22839,0.0002,10.49215]
[1776691134497,44.15,75112.83,0.06,-0.22898,0.0002,10.50692]
[1776691134527,44.15,75112.83,0.06,-0.22898,0.0002,10.50692]
[1776691134594,44.15,75112.83,0.06,-0.22898,0.0002,10.50692]
[1776691135330,44.15,75111.54,0.06,-0.22923,0.0002,10.51331]
[1776691135343,44.15,75111.54,0.06,-0.22923,0.0002,10.51331]
[1776691135406,44.15,75111.54,0.06,-0.22923,0.0002,10.51331]
[1776691135507,44.15,75102.76,0.06,-0.23097,0.0002,10.55665]
[1776691137037,44.15,75102.76,0.06,-0.23097,0.0002,10.55665]
[1776691137042,44.15,75102.76,0.06,-0.23097,0.0002,10.55665]
[1776691137096,44.15,75100.44,0.06,-0.23144,0.0002,10.56813]
[1776691137375,44.15,75100.44,0.06,-0.23144,0.0002,10.56813]
[1776691137720,44.15,75100.44,0.06,-0.23144,0.0002,10.56813]
[1776691137822,44.15,75099.47,0.06,-0.23163,0.0002,10.57289]
[1776691141775,44.15,75096.63,0.06,-0.2322,0.0002,10.58692]
[1776691141835,44.15,75096.63,0.06,-0.2322,0.0002,10.58692]
[1776691141951,44.15,75096.63,0.06,-0.2322,0.0002,10.58692]
[1776691141992,44.15,75093.26,0.06,-0.23287,0.0002,10.60354]
[1776691142122,44.15,75093.26,0.06,-0.23287,0.0002,10.60354]
[1776691142162,44.15,75093.26,0.06,-0.23287,0.0002,10.60354]
[1776691142208,44.15,75093.26,0.06,-0.23287,0.0002,10.60354]
[1776691142237,44.15,75093.26,0.06,-0.23287,0.0002,10.60354]
[1776691142729,44.15,75093.26,0.06,-0.23287,0.0002,10.60354]
[1776691142830,44.15,75100.22,0.06,-0.23148,0.0002,10.56932]
[1776691143471,44.15,75100.22,0.06,-0.23148,0.0002,10.56932]
[1776691143559,44.15,75100.22,0.06,-0.23148,0.0002,10.56932]
[1776691143630,44.15,75100.22,0.06,-0.23148,0.0002,10.56932]
[1776691143794,44.15,75100.22,0.06,-0.23148,0.0002,10.56932]
[1776691143877,44.15,75100.22,0.06,-0.23148,0.0002,10.56932]
[1776691143978,44.15,75101.01,0.06,-0.23133,0.0002,10.56551]
[1776691144282,44.15,75101.01,0.06,-0.23133,0.0002,10.56551]
[1776691144357,44.15,75101.01,0.06,-0.23133,0.0002,10.56551]
[1776691144459,44.15,75091.23,0.06,-0.23328,0.0002,10.61359]
[1776691147531,44.15,75092.29,0.06,-0.23307,0.0002,10.60853]
[1776691147605,44.16,75091.49,0.06,-0.23324,0.0002,10.61251]
[1776691148188,44.16,75091.49,0.06,-0.23324,0.0002,10.61251]
[1776691148271,44.16,75091.49,0.06,-0.23324,0.0002,10.61251]
[1776691148378,44.16,75091.49,0.06,-0.23324,0.0002,10.61251]
[1776691148475,44.16,75091.37,0.06,-0.23326,0.0002,10.61315]
[1776691149543,44.16,75091.37,0.06,-0.23326,0.0002,10.61315]
[1776691149644,44.16,75095.23,0.06,-0.23249,0.0002,10.59424]
[1776691151977,44.16,75096.03,0.06,-0.23234,0.0002,10.59043]
[1776691154892,44.16,75095.02,0.06,-0.23255,0.0002,10.59555]
[1776691158140,44.16,75094.34,0.06,-0.23269,0.0002,10.5991]
[1776691158441,44.16,75094.34,0.06,-0.23269,0.0002,10.5991]
[1776691162136,44.16,75096.43,0.06,-0.23229,0.0002,10.58917]
[1776691162499,44.16,75096.57,0.06,-0.23226,0.0002,10.58857]
[1776691164513,44.16,75104.42,0.06,-0.23069,0.0002,10.54976]
[1776691165463,44.16,75104.42,0.06,-0.23069,0.0002,10.54976]
[1776691165562,44.16,75103.36,0.06,-0.2309,0.0002,10.55495]
[1776691170864,44.16,75103.71,0.06,-0.23083,0.0002,10.55302]
[1776691170897,44.16,75103.71,0.06,-0.23083,0.0002,10.55302]
[1776691170958,44.16,75106.96,0.06,-0.23018,0.0002,10.53687]
[1776691175438,44.16,75110.39,0.06,-0.2294,0.0002,10.51277]
[1776691175591,44.16,75110.62,0.06,-0.22936,0.0002,10.51169]
[1776691180626,44.16,75111.18,0.06,-0.22924,0.0002,10.50883]
[1776691182372,44.16,75110.69,0.06,-0.22934,0.0002,10.51123]
[1776691182638,44.16,75110.17,0.06,-0.22944,0.0002,10.51378]
[1776691184170,44.16,75110.94,0.06,-0.22929,0.0002,10.50995]
[1776691184875,44.16,75110.94,0.06,-0.22929,0.0002,10.50995]
[1776691185771,44.16,75112.79,0.06,-0.22892,0.0002,10.50074]
[1776691185834,44.16,75112.79,0.06,-0.22892,0.0002,10.50074]
[1776691185871,44.16,75114.84,0.06,-0.22851,0.0002,10.49055]
[1776691186728,44.16,75114.84,0.06,-0.22851,0.0002,10.49055]
[1776691186807,44.16,75114.84,0.06,-0.22851,0.0002,10.49055]
[1776691187924,44.16,75114.29,0.06,-0.22862,0.0002,10.49328]
[1776691187991,44.16,75114.09,0.06,-0.22865,0.0002,10.49404]
[1776691188205,44.16,75114.09,0.06,-0.22865,0.0002,10.49404]
[1776691189007,44.16,75115.93,0.06,-0.22828,0.0002,10.48481]
[1776691189999,44.15,75120.89,0.06,-0.2273,0.0002,10.46008]
[1776691191202,44.15,75121.25,0.06,-0.22723,0.0002,10.4583]
[1776691191217,44.15,75121.25,0.06,-0.22723,0.0002,10.4583]
[1776691192090,44.15,75123.22,0.06,-0.22684,0.0002,10.44836]
[1776691196742,44.15,75127.92,0.06,-0.2259,0.0002,10.42471]
[1776691201778,44.15,75129.12,0.06,-0.22566,0.0002,10.41849]
[1776691206826,44.15,75131.44,0.06,-0.2252,0.0002,10.40671]
[1776691208954,44.15,75131.26,0.06,-0.22523,0.0002,10.40766]
[1776691209013,44.15,75131.26,0.06,-0.22523,0.0002,10.40766]
[1776691209691,44.15,75131.7,0.06,-0.22515,0.0002,10.40558]
[1776691209721,44.15,75131.7,0.06,-0.22515,0.0002,10.40558]
[1776691209818,44.15,75131.7,0.06,-0.22515,0.0002,10.40558]
[1776691209921,44.15,75123.87,0.06,-0.22669,0.0002,10.4446]
[1776691211863,44.15,75116.52,0.06,-0.22814,0.0002,10.4812]
[1776691212422,44.15,75116.52,0.06,-0.22814,0.0002,10.4812]
[1776691212490,44.15,75116.52,0.06,-0.22814,0.0002,10.4812]
[1776691214317,44.15,75112.53,0.06,-0.22893,0.0002,10.50102]
[1776691214887,44.15,75111.29,0.06,-0.22918,0.0002,10.50719]
[1776691218015,44.15,75111.67,0.06,-0.2291,0.0002,10.50533]
[1776691218098,44.15,75111.67,0.06,-0.2291,0.0002,10.50533]
[1776691218330,44.15,75115.79,0.06,-0.22829,0.0002,10.48493]
[1776691218408,44.15,75115.79,0.06,-0.22829,0.0002,10.48493]
[1776691218914,44.15,75115.79,0.06,-0.22829,0.0002,10.4849]
[1776691220326,44.15,75119.98,0.06,-0.22746,0.0002,10.46408]
[1776691220929,44.15,75121.91,0.06,-0.22708,0.0002,10.4545]
[1776691221707,44.15,75121.91,0.06,-0.22708,0.0002,10.4545]
[1776691223279,44.15,75123.99,0.06,-0.22667,0.0002,10.44419]
[1776691223907,44.15,75123.99,0.06,-0.22667,0.0002,10.44419]
[1776691226335,44.15,75123.68,0.06,-0.22674,0.0002,10.44578]
[1776691226970,44.15,75126.07,0.06,-0.22627,0.0002,10.43392]
[1776691230778,44.15,75127.11,0.06,-0.22607,0.0002,10.42884]
[1776691231004,44.15,75127.25,0.06,-0.22594,0.0002,10.42096]
[1776691232014,44.15,75135.52,0.06,-0.22432,0.0002,10.37955]
[1776691232899,44.15,75135.52,0.06,-0.22432,0.0002,10.37955]
[1776691233735,44.15,75135.52,0.06,-0.22432,0.0002,10.37955]
[1776691233777,44.15,75135.52,0.06,-0.22432,0.0002,10.37955]
[1776691234047,44.15,75135.45,0.06,-0.22433,0.0002,10.37988]
[1776691236036,44.15,75127.47,0.06,-0.22589,0.0002,10.41971]
[1776691237403,44.15,75126.47,0.06,-0.22609,0.0002,10.42472]
[1776691237527,44.15,75126.47,0.06,-0.22609,0.0002,10.42472]
[1776691238049,44.15,75126.37,0.06,-0.22611,0.0002,10.42526]
[1776691239145,44.15,75126.37,0.06,-0.22611,0.0002,10.42526]
[1776691239597,44.15,75124.74,0.06,-0.22643,0.0002,10.4334]
[1776691241684,44.15,75122.37,0.06,-0.2269,0.0002,10.44522]
[1776691243316,44.15,75123.82,0.06,-0.22662,0.0002,10.43805]
[1776691249126,44.15,75126.43,0.06,-0.22611,0.0002,10.42518]
[1776691251193,44.15,75124.28,0.06,-0.22653,0.0002,10.43592]
[1776691251341,44.15,75124.28,0.06,-0.22653,0.0002,10.43592]
[1776691256474,44.15,75119.83,0.06,-0.22741,0.0002,10.45806]
[1776691256526,44.15,75119.83,0.06,-0.22741,0.0002,10.45806]
[1776691256679,44.15,75119.83,0.06,-0.22741,0.0002,10.45806]
[1776691256717,44.15,75119.83,0.06,-0.22741,0.0002,10.45806]
[1776691257434,44.15,75120.22,0.06,-0.22733,0.0002,10.45611]
[1776691264231,44.15,75123.38,0.06,-0.22671,0.0002,10.44042]
[1776691265236,44.15,75123.38,0.06,-0.22671,0.0002,10.44042]
[1776691270223,44.15,75118.23,0.06,-0.22773,0.0002,10.46601]
[1776691270272,44.15,75118.23,0.06,-0.22773,0.0002,10.46601]
[1776691270987,44.15,75118.23,0.06,-0.22773,0.0002,10.46601]
[1776691271089,44.15,75117.75,0.06,-0.22782,0.0002,10.46839]
[1776691273404,44.15,75116.82,0.06,-0.228,0.0002,10.47297]
[1776691274072,44.15,75115.98,0.06,-0.22817,0.0002,10.47718]
[1776691274290,44.15,75115.98,0.06,-0.22817,0.0002,10.47718]
[1776691274391,44.15,75115.57,0.06,-0.22825,0.0002,10.47922]
[1776691279234,44.15,75114.42,0.06,-0.22847,0.0002,10.48481]
[1776691280070,44.15,75113.8,0.06,-0.22859,0.0002,10.48781]
[1776691280506,44.15,75113.8,0.06,-0.22859,0.0002,10.48781]
[1776691280561,44.15,75113.74,0.06,-0.22861,0.0002,10.48811]
[1776691281763,44.15,75113.74,0.06,-0.22861,0.0002,10.48811]
[1776691281865,44.15,75113.74,0.06,-0.2286,0.0002,10.48807]
[1776691284702,44.15,75113.74,0.06,-0.2286,0.0002,10.48799]
[1776691285146,44.15,75113.74,0.06,-0.2286,0.0002,10.48799]
[1776691285171,44.15,75113.74,0.06,-0.2286,0.0002,10.48799]
[1776691285192,44.15,75113.74,0.06,-0.2286,0.0002,10.48799]
[1776691285176,44.15,75115.58,0.06,-0.22824,0.0002,10.47881]
[1776691285915,44.15,75115.58,0.06,-0.22824,0.0002,10.47881]
[1776691285935,44.15,75115.58,0.06,-0.22824,0.0002,10.47881]
[1776691286178,44.15,75115.58,0.06,-0.22824,0.0002,10.47881]
[1776691286145,44.15,75120.15,0.06,-0.22733,0.0002,10.45611]
[1776691287429,44.15,75117.11,0.06,-0.22793,0.0002,10.47121]
[1776691287826,44.15,75117.11,0.06,-0.22793,0.0002,10.47121]
[1776691287936,44.15,75117.11,0.06,-0.22793,0.0002,10.47121]
[1776691288037,44.15,75116.21,0.06,-0.22811,0.0002,10.47562]
[1776691289172,44.15,75116.21,0.06,-0.22811,0.0002,10.47562]
[1776691289220,44.15,75117.07,0.06,-0.22794,0.0002,10.47133]
[1776691294442,44.15,75119.27,0.06,-0.2274,0.0002,10.45313]
[1776691298470,44.15,75114.57,0.06,-0.22833,0.0002,10.47639]
[1776691303512,44.15,75119.62,0.06,-0.22733,0.0002,10.45118]
[1776691305200,44.15,75119.62,0.06,-0.22733,0.0002,10.45118]
[1776691305262,44.15,75116.18,0.06,-0.228,0.0002,10.46825]
[1776691305472,44.15,75116.18,0.06,-0.228,0.0002,10.46825]
[1776691305855,44.15,75116.18,0.06,-0.228,0.0002,10.46825]
[1776691305944,44.15,75107.71,0.06,-0.22968,0.0002,10.51018]
[1776691306812,44.15,75107.71,0.06,-0.22968,0.0002,10.51018]
[1776691306832,44.15,75099.71,0.06,-0.23127,0.0002,10.54976]
[1776691307874,44.15,75099.71,0.06,-0.23127,0.0002,10.54976]
[1776691309113,44.15,75096.01,0.06,-0.23202,0.0002,10.56806]
[1776691309464,44.15,75094.56,0.06,-0.23231,0.0002,10.57523]
[1776691309557,44.15,75094.56,0.06,-0.23231,0.0002,10.57523]
[1776691315074,44.15,75093.71,0.06,-0.23248,0.0002,10.57954]
[1776691315542,44.15,75095.33,0.06,-0.23216,0.0002,10.57166]
[1776691315553,44.15,75095.33,0.06,-0.23216,0.0002,10.57166]
[1776691316193,44.15,75095.33,0.06,-0.23216,0.0002,10.57166]
[1776691315643,44.15,75097.21,0.06,-0.23179,0.0002,10.56241]
[1776691318779,44.15,75096.95,0.06,-0.23184,0.0002,10.56381]
[1776691318876,44.15,75100.02,0.06,-0.23123,0.0002,10.54875]
[1776691324656,44.15,75102.52,0.06,-0.23074,0.0002,10.53652]
[1776691329836,44.15,75100.23,0.06,-0.2312,0.0002,10.54789]
[1776691329898,44.15,75100.23,0.06,-0.2312,0.0002,10.54789]
[1776691329938,44.15,75099.04,0.06,-0.23144,0.0002,10.55377]
[1776691334774,44.16,75097.89,0.06,-0.23168,0.0002,10.55976]
[1776691334850,44.16,75097.89,0.06,-0.23168,0.0002,10.55976]
[1776691334965,44.16,75097.78,0.06,-0.2317,0.0002,10.5604]
[1776691340769,44.16,75101.09,0.06,-0.23107,0.0002,10.54474]
[1776691344797,44.17,75105.61,0.06,-0.23018,0.0002,10.52271]
[1776691349832,44.16,75104.51,0.06,-0.23039,0.0002,10.52795]
[1776691354867,44.16,75101.75,0.06,-0.23084,0.0002,10.53432]
[1776691357745,44.16,75098.89,0.06,-0.23141,0.0002,10.54846]
[1776691363219,44.17,75095.07,0.06,-0.23218,0.0002,10.56746]
[1776691363304,44.17,75095.07,0.06,-0.23218,0.0002,10.56746]
[1776691364108,44.17,75096.78,0.06,-0.23184,0.0002,10.55911]
[1776691364254,44.17,75096.78,0.06,-0.23184,0.0002,10.55911]
[1776691364261,44.17,75096.78,0.06,-0.23184,0.0002,10.55911]
[1776691364297,44.17,75096.78,0.06,-0.23184,0.0002,10.55911]
[1776691364209,44.17,75093.68,0.06,-0.23247,0.0002,10.57449]
[1776691364940,44.17,75093.68,0.06,-0.23247,0.0002,10.57449]
[1776691370267,44.17,75095.94,0.06,-0.23203,0.0002,10.56364]
[1776691378879,44.17,75104.44,0.06,-0.23034,0.0002,10.52188]
[1776691379007,44.17,75104.44,0.06,-0.23034,0.0002,10.52188]
[1776691379070,44.17,75104.44,0.06,-0.23034,0.0002,10.52188]
[1776691379132,44.17,75104.44,0.06,-0.23034,0.0002,10.52188]
[1776691379259,44.17,75104.44,0.06,-0.23034,0.0002,10.52188]
[1776691379203,44.17,75109.27,0.06,-0.22938,0.0002,10.49807]
[1776691379429,44.17,75109.27,0.06,-0.22938,0.0002,10.49807]
[1776691379897,44.17,75109.27,0.06,-0.22938,0.0002,10.49807]
[1776691380127,44.17,75133.1,0.06,-0.22469,0.0002,10.37963]
[1776691381419,44.17,75133.38,0.06,-0.22463,0.0002,10.37812]
[1776691382084,44.17,75134.18,0.06,-0.22447,0.0002,10.37406]
[1776691382416,44.17,75134.18,0.06,-0.22447,0.0002,10.37406]
[1776691383090,44.17,75126.45,0.06,-0.22599,0.0002,10.41265]
[1776691383443,44.17,75126.45,0.06,-0.22599,0.0002,10.41265]
[1776691383672,44.17,75126.45,0.06,-0.22599,0.0002,10.41265]
[1776691384097,44.17,75126.23,0.06,-0.22603,0.0002,10.41375]
[1776691384678,44.17,75126.23,0.06,-0.22603,0.0002,10.41375]
[1776691384822,44.17,75126.23,0.06,-0.22603,0.0002,10.41375]
[1776691385105,44.17,75124.78,0.06,-0.22631,0.0002,10.42093]
[1776691386110,44.17,75119.76,0.06,-0.2273,0.0002,10.44591]
[1776691389255,44.17,75117.27,0.06,-0.22779,0.0002,10.45829]
[1776691389294,44.17,75117.27,0.06,-0.22779,0.0002,10.45829]
[1776691390515,44.17,75118.67,0.06,-0.22752,0.0002,10.45135]
[1776691391193,44.17,75118.32,0.06,-0.22759,0.0002,10.45309]
[1776691395510,44.17,75118.68,0.06,-0.22752,0.0002,10.45132]
[1776691395558,44.17,75118.68,0.06,-0.22752,0.0002,10.45132]
[1776691396181,44.17,75118.6,0.06,-0.22753,0.0002,10.45162]
[1776691396405,44.17,75118.6,0.06,-0.22753,0.0002,10.45162]
[1776691397188,44.17,75129.09,0.06,-0.22546,0.0002,10.39938]
[1776691400381,44.17,75127.74,0.06,-0.22572,0.0002,10.406]
[1776691401215,44.17,75124.47,0.06,-0.22637,0.0002,10.42225]
[1776691401589,44.17,75124.47,0.06,-0.22637,0.0002,10.42225]
[1776691405243,44.17,75118.48,0.06,-0.22754,0.0002,10.45185]
[1776691408528,44.16,75116.2,0.06,-0.22798,0.0002,10.46299]
[1776691408594,44.16,75116.2,0.06,-0.22798,0.0002,10.46299]
[1776691408682,44.16,75116.2,0.06,-0.22798,0.0002,10.46299]
[1776691410283,44.16,75109.46,0.06,-0.22932,0.0002,10.4964]
[1776691410798,44.16,75109.46,0.06,-0.22932,0.0002,10.4964]
[1776691410908,44.16,75109.46,0.06,-0.22932,0.0002,10.4964]
[1776691411290,44.16,75108.2,0.06,-0.22947,0.0002,10.49542]
[1776691411417,44.16,75108.2,0.06,-0.22947,0.0002,10.49542]
[1776691411483,44.16,75108.2,0.06,-0.22947,0.0002,10.49542]
[1776691412295,44.16,75108.0,0.06,-0.22951,0.0002,10.49639]
[1776691413257,44.16,75108.0,0.06,-0.22951,0.0002,10.49639]
[1776691413359,44.16,75103.74,0.06,-0.23035,0.0002,10.5174]
[1776691414759,44.16,75103.74,0.06,-0.23035,0.0002,10.51736]
[1776691415317,44.16,75103.65,0.06,-0.23037,0.0002,10.51776]
[1776691416519,44.16,75103.68,0.06,-0.23036,0.0002,10.51757]
[1776691417332,44.16,75103.54,0.06,-0.23039,0.0002,10.51822]
[1776691418339,44.16,75110.08,0.06,-0.22909,0.0002,10.48589]
[1776691418840,44.16,75110.08,0.06,-0.22909,0.0002,10.48589]
[1776691418893,44.16,75110.08,0.06,-0.22909,0.0002,10.48589]
[1776691419345,44.16,75112.17,0.06,-0.22867,0.0002,10.47554]
[1776691421360,44.16,75117.76,0.06,-0.22757,0.0002,10.44785]
[1776691426860,44.16,75119.45,0.06,-0.22724,0.0002,10.43967]
[1776691432126,44.17,75121.98,0.06,-0.22676,0.0002,10.42741]
[1776691432224,44.17,75121.98,0.06,-0.22676,0.0002,10.42741]
[1776691432277,44.17,75121.98,0.06,-0.22676,0.0002,10.42741]
[1776691433003,44.17,75122.22,0.06,-0.22671,0.0002,10.42628]
[1776691433085,44.17,75121.33,0.06,-0.22689,0.0002,10.43071]
[1776691438480,44.17,75123.34,0.06,-0.22651,0.0002,10.42108]
[1776691443513,44.17,75123.11,0.06,-0.22656,0.0002,10.42248]
[1776691448280,44.18,75117.0,0.06,-0.22778,0.0002,10.45313]
[1776691450189,44.18,75114.51,0.06,-0.22827,0.0002,10.46548]
[1776691450235,44.18,75114.78,0.06,-0.22822,0.0002,10.46425]
[1776691451260,44.18,75108.05,0.06,-0.22956,0.0002,10.49772]
[1776691454677,44.18,75105.91,0.06,-0.22999,0.0002,10.50836]
[1776691454800,44.18,75105.91,0.06,-0.22999,0.0002,10.50836]
[1776691457316,44.18,75104.03,0.06,-0.23038,0.0002,10.51825]
[1776691457405,44.18,75090.78,0.06,-0.23303,0.0002,10.58344]
[1776691460637,44.18,75088.79,0.06,-0.23343,0.0002,10.59324]
[1776691460666,44.18,75088.79,0.06,-0.23343,0.0002,10.59324]
[1776691460968,44.18,75088.79,0.06,-0.23343,0.0002,10.59324]
[1776691461359,44.18,75085.14,0.06,-0.23416,0.0002,10.61124]
[1776691463730,44.18,75082.46,0.06,-0.23471,0.0002,10.62444]
[1776691463798,44.18,75082.46,0.06,-0.23471,0.0002,10.62444]
[1776691463811,44.18,75082.46,0.06,-0.23471,0.0002,10.62444]
[1776691463869,44.19,75082.83,0.06,-0.23463,0.0002,10.62271]
[1776691464774,44.19,75082.83,0.06,-0.23463,0.0002,10.62271]
[1776691464814,44.19,75082.83,0.06,-0.23463,0.0002,10.62271]
[1776691465405,44.19,75082.83,0.06,-0.23463,0.0002,10.62271]
[1776691464873,44.19,75083.09,0.06,-0.23459,0.0002,10.62152]
[1776691465668,44.19,75083.09,0.06,-0.23459,0.0002,10.62167]
[1776691467291,44.19,75083.09,0.06,-0.23459,0.0002,10.62167]
[1776691467333,44.19,75085.58,0.06,-0.2341,0.0002,10.6098]
[1776691473187,44.19,75086.32,0.06,-0.23388,0.0002,10.59964]
[1776691475478,44.2,75086.57,0.06,-0.23385,0.0002,10.59891]
[1776691475541,44.2,75086.57,0.06,-0.23385,0.0002,10.59891]
[1776691476549,44.2,75086.94,0.06,-0.23379,0.0002,10.59726]
[1776691476627,44.2,75086.94,0.06,-0.23379,0.0002,10.59726]
[1776691477347,44.2,75086.94,0.06,-0.23379,0.0002,10.59726]
[1776691477374,44.2,75086.94,0.06,-0.23379,0.0002,10.59726]
[1776691477547,44.2,75086.92,0.06,-0.2338,0.0002,10.59752]
[1776691478050,44.2,75086.78,0.06,-0.23383,0.0002,10.59836]
[1776691479343,44.2,75086.78,0.06,-0.23383,0.0002,10.59836]
[1776691479768,44.21,75086.94,0.06,-0.23381,0.0002,10.59789]
[1776691482572,44.21,75084.55,0.06,-0.23431,0.0002,10.61003]
[1776691482791,44.21,75084.55,0.06,-0.23431,0.0002,10.61003]
[1776691483926,44.21,75084.55,0.06,-0.23431,0.0002,10.61003]
[1776691484012,44.21,75084.55,0.06,-0.23431,0.0002,10.61003]
[1776691484027,44.21,75083.51,0.06,-0.23452,0.0002,10.61526]
[1776691487326,44.21,75073.25,0.06,-0.23661,0.0002,10.66583]
[1776691490906,44.22,75069.39,0.06,-0.2374,0.0002,10.68476]
[1776691491148,44.22,75069.39,0.06,-0.2374,0.0002,10.68476]
[1776691491438,44.22,75069.39,0.06,-0.2374,0.0002,10.68476]
[1776691492186,44.22,75068.54,0.06,-0.23757,0.0002,10.68897]
[1776691492269,44.22,75068.54,0.06,-0.23757,0.0002,10.68897]
[1776691492401,44.22,75068.54,0.06,-0.23757,0.0002,10.68897]
[1776691492403,44.22,75054.85,0.06,-0.24036,0.0002,10.75536]
[1776691492459,44.22,75054.85,0.06,-0.24036,0.0002,10.75536]
[1776691493171,44.22,75054.85,0.06,-0.24036,0.0002,10.75536]
[1776691493265,44.22,75054.85,0.06,-0.24036,0.0002,10.75536]
[1776691493333,44.22,75054.85,0.06,-0.24036,0.0002,10.75536]
[1776691493370,44.22,75047.61,0.06,-0.24183,0.0002,10.79018]
[1776691493784,44.22,75047.61,0.06,-0.24183,0.0002,10.79018]
[1776691494618,44.22,75047.25,0.06,-0.24191,0.0002,10.79202]
[1776691495374,44.22,75030.89,0.06,-0.24527,0.00021,10.87035]
[1776691497401,44.22,75019.41,0.06,-0.24765,0.00021,10.92498]
[1776691499623,44.22,75017.94,0.06,-0.24796,0.00021,10.93203]
[1776691499697,44.22,75017.94,0.06,-0.24796,0.00021,10.93203]
[1776691500357,44.22,75017.94,0.06,-0.24796,0.00021,10.93203]
[1776691500429,44.22,75020.37,0.06,-0.24746,0.00021,10.92056]
[1776691501888,44.22,75020.37,0.06,-0.24746,0.00021,10.92059]
[1776691502429,44.22,75023.16,0.06,-0.24688,0.00021,10.90744]
[1776691502732,44.22,75023.16,0.06,-0.24688,0.00021,10.90744]
[1776691503542,44.23,75022.87,0.06,-0.24695,0.00021,10.9089]
[1776691503836,44.23,75022.87,0.06,-0.24695,0.00021,10.9089]
[1776691503878,44.23,75022.87,0.06,-0.24695,0.00021,10.9089]
[1776691503952,44.23,75032.07,0.06,-0.24505,0.00021,10.86521]
[1776691505146,44.23,75032.07,0.06,-0.24505,0.00021,10.86521]
[1776691505336,44.23,75032.07,0.06,-0.24505,0.00021,10.86521]
[1776691508777,44.23,75028.74,0.06,-0.24575,0.00021,10.88136]
[1776691508842,44.23,75028.74,0.06,-0.24575,0.00021,10.88136]
[1776691508878,44.23,75028.74,0.06,-0.24575,0.00021,10.88136]
[1776691509003,44.23,75028.74,0.06,-0.24575,0.00021,10.88136]
[1776691509074,44.23,75026.74,0.06,-0.24616,0.00021,10.8909]
[1776691510111,44.23,75026.74,0.06,-0.24616,0.00021,10.8909]
[1776691510150,44.23,75026.74,0.06,-0.24616,0.00021,10.8909]
[1776691510249,44.23,75026.37,0.06,-0.24624,0.00021,10.89269]
[1776691511266,44.23,75026.37,0.06,-0.24624,0.00021,10.89269]
[1776691511324,44.23,75026.37,0.06,-0.24624,0.00021,10.89269]
[1776691511334,44.23,75030.24,0.06,-0.24545,0.00021,10.87442]
[1776691512420,44.23,75030.24,0.06,-0.24545,0.00021,10.87442]
[1776691512425,44.23,75030.24,0.06,-0.24545,0.00021,10.87442]
[1776691512429,44.23,75030.24,0.06,-0.24545,0.00021,10.87442]
[1776691513425,44.23,75034.86,0.06,-0.2445,0.00021,10.85259]
[1776691513576,44.23,75034.86,0.06,-0.2445,0.00021,10.85259]
[1776691513589,44.23,75034.86,0.06,-0.2445,0.00021,10.85259]
[1776691513592,44.23,75034.86,0.06,-0.2445,0.00021,10.85259]
[1776691514392,44.23,75032.6,0.06,-0.24497,0.00021,10.86348]
[1776691514688,44.23,75032.6,0.06,-0.24497,0.00021,10.86348]
[1776691514726,44.23,75032.6,0.06,-0.24497,0.00021,10.86348]
[1776691515596,44.23,75032.6,0.06,-0.24498,0.00021,10.86361]
[1776691516034,44.23,75031.99,0.06,-0.24511,0.00021,10.86662]
[1776691518347,44.24,75029.8,0.06,-0.24556,0.00021,10.87714]
[1776691518384,44.24,75033.36,0.06,-0.24484,0.00021,10.86033]
[1776691519024,44.24,75033.36,0.06,-0.24484,0.00021,10.86033]
[1776691519066,44.24,75039.15,0.06,-0.24366,0.00021,10.83285]
[1776691520038,44.24,75039.15,0.06,-0.24366,0.00021,10.83285]
[1776691520119,44.24,75041.44,0.06,-0.24319,0.0002,10.82197]
[1776691525907,44.24,75041.62,0.06,-0.24317,0.0002,10.82164]
[1776691529050,44.25,75047.36,0.06,-0.24201,0.0002,10.79448]
[1776691530207,44.25,75047.71,0.06,-0.24195,0.0002,10.79293]
[1776691530219,44.25,75048.98,0.06,-0.24169,0.0002,10.78697]
[1776691531145,44.25,75055.69,0.06,-0.24024,0.0002,10.74769]
[1776691534867,44.25,75052.99,0.06,-0.24079,0.0002,10.7607]
[1776691535167,44.25,75052.99,0.06,-0.24079,0.0002,10.76071]
[1776691537181,44.26,75046.95,0.06,-0.24206,0.0002,10.79069]
[1776691539598,44.26,75046.06,0.06,-0.24225,0.0002,10.79512]
[1776691540439,44.26,75046.06,0.06,-0.24225,0.0002,10.79512]
[1776691540530,44.26,75044.66,0.06,-0.24254,0.0002,10.80191]
[1776691540868,44.26,75044.66,0.06,-0.24254,0.0002,10.80191]
[1776691541245,44.26,75029.35,0.06,-0.24568,0.00021,10.87505]
[1776691541559,44.26,75029.35,0.06,-0.24568,0.00021,10.87505]
[1776691542425,44.26,75021.22,0.06,-0.24737,0.00021,10.91371]
[1776691544324,44.26,75020.68,0.06,-0.24748,0.00021,10.91631]
[1776691546739,44.26,75019.76,0.06,-0.24767,0.00021,10.92067]
[1776691546825,44.26,75019.76,0.06,-0.24767,0.00021,10.92067]
[1776691547254,44.26,75018.77,0.06,-0.24788,0.00021,10.92535]
[1776691549375,44.26,75016.56,0.06,-0.24834,0.00021,10.93585]
[1776691549442,44.26,75016.56,0.06,-0.24834,0.00021,10.93585]
[1776691549480,44.26,75015.0,0.06,-0.24867,0.00021,10.94334]
[1776691549690,44.26,75015.0,0.06,-0.24867,0.00021,10.94334]
[1776691550359,44.26,75015.0,0.06,-0.24867,0.00021,10.94334]
[1776691550411,44.27,75029.44,0.06,-0.24569,0.00021,10.87516]
[1776691552496,44.27,75029.44,0.06,-0.24569,0.00021,10.87514]
[1776691552908,44.27,75026.87,0.06,-0.24622,0.00021,10.8874]
[1776691553382,44.27,75026.87,0.06,-0.24622,0.00021,10.8874]
[1776691553413,44.27,75026.87,0.06,-0.24622,0.00021,10.8874]
[1776691553412,44.27,75026.04,0.06,-0.24639,0.00021,10.89137]
[1776691554323,44.27,75025.66,0.06,-0.24647,0.00021,10.89321]
[1776691555330,44.27,75044.34,0.06,-0.24263,0.0002,10.80418]
[1776691556674,44.27,75044.36,0.06,-0.24263,0.0002,10.80414]
[1776691556900,44.27,75044.36,0.06,-0.24263,0.0002,10.80414]
[1776691557336,44.27,75044.36,0.06,-0.24263,0.0002,10.80414]
[1776691557398,44.27,75044.36,0.06,-0.24263,0.0002,10.80414]
[1776691557449,44.27,75073.2,0.06,-0.23678,0.0002,10.66517]
[1776691557797,44.27,75073.2,0.06,-0.23678,0.0002,10.66517]
[1776691558370,44.27,75077.72,0.06,-0.23587,0.0002,10.64319]
[1776691558956,44.27,75077.72,0.06,-0.23587,0.0002,10.64319]
[1776691559483,44.27,75077.72,0.06,-0.23587,0.0002,10.64319]
[1776691559396,44.27,75088.02,0.06,-0.2338,0.0002,10.59309]
[1776691559887,44.27,75088.02,0.06,-0.2338,0.0002,10.59309]
[1776691560493,44.27,75088.02,0.06,-0.2338,0.0002,10.59309]
[1776691560512,44.27,75095.85,0.06,-0.23224,0.0002,10.55482]
[1776691561123,44.27,75095.85,0.06,-0.23224,0.0002,10.55482]
[1776691561190,44.27,75095.85,0.06,-0.23224,0.0002,10.55482]
[1776691561320,44.27,75095.85,0.06,-0.23224,0.0002,10.55482]
[1776691561421,44.27,75097.19,0.06,-0.23198,0.0002,10.54829]
[1776691561745,44.27,75097.19,0.06,-0.23198,0.0002,10.54829]
[1776691562400,44.27,75097.19,0.06,-0.23198,0.0002,10.54829]
[1776691562434,44.27,75097.19,0.06,-0.23198,0.0002,10.54829]
[1776691562476,44.27,75097.19,0.06,-0.23198,0.0002,10.54829]
[1776691562495,44.27,75097.19,0.06,-0.23198,0.0002,10.54829]
[1776691562503,44.27,75097.19,0.06,-0.23198,0.0002,10.54829]
[1776691562418,44.27,75094.53,0.06,-0.23251,0.0002,10.56133]
[1776691562559,44.27,75094.53,0.06,-0.23251,0.0002,10.56133]
[1776691563474,44.27,75093.88,0.06,-0.23263,0.0002,10.56451]
[1776691563794,44.27,75093.88,0.06,-0.23263,0.0002,10.56451]
[1776691564399,44.27,75093.88,0.06,-0.23263,0.0002,10.56449]
[1776691564735,44.27,75093.88,0.06,-0.23263,0.0002,10.56449]
[1776691565128,44.27,75093.88,0.06,-0.23263,0.0002,10.56449]
[1776691565255,44.27,75093.88,0.06,-0.23263,0.0002,10.56449]
[1776691565527,44.27,75088.11,0.06,-0.23379,0.0002,10.59279]
[1776691566732,44.27,75088.11,0.06,-0.23379,0.0002,10.59286]
[1776691566935,44.27,75088.11,0.06,-0.23379,0.0002,10.59286]
[1776691567537,44.27,75071.31,0.06,-0.23717,0.0002,10.67472]
[1776691570431,44.27,75069.18,0.06,-0.23761,0.0002,10.68525]
[1776691570448,44.27,75069.44,0.06,-0.23756,0.0002,10.6841]
[1776691571692,44.27,75067.69,0.06,-0.23792,0.0002,10.69269]
[1776691574521,44.28,75064.32,0.06,-0.23861,0.0002,10.70918]
[1776691574530,44.28,75068.94,0.06,-0.23768,0.0002,10.68691]
[1776691580550,44.28,75067.89,0.06,-0.23791,0.0002,10.69245]
[1776691581826,44.28,75068.31,0.06,-0.23783,0.0002,10.69051]
[1776691585973,44.28,75067.76,0.06,-0.23796,0.0002,10.69358]
[1776691589729,44.29,75070.98,0.06,-0.23731,0.0002,10.67814]
[1776691589826,44.29,75073.89,0.06,-0.23674,0.0002,10.66433]
[1776691592301,44.29,75078.8,0.06,-0.23566,0.0002,10.63352]
[1776691596761,44.29,75073.39,0.06,-0.23677,0.0002,10.66034]
[1776691599453,44.3,75073.39,0.06,-0.23678,0.0002,10.66047]
[1776691599530,44.3,75073.0,0.06,-0.23687,0.0002,10.66256]
[1776691604683,44.3,75073.5,0.06,-0.23679,0.0002,10.66068]
[1776691607710,44.3,75078.51,0.06,-0.23579,0.0002,10.63655]
[1776691612741,44.31,75082.66,0.06,-0.23499,0.0002,10.61717]
[1776691613596,44.31,75082.66,0.06,-0.23499,0.0002,10.61717]
[1776691613674,44.31,75082.66,0.06,-0.23499,0.0002,10.61717]
[1776691613748,44.31,75082.52,0.06,-0.23502,0.0002,10.618]
[1776691615137,44.31,75082.52,0.06,-0.23502,0.0002,10.618]
[1776691615238,44.31,75082.52,0.06,-0.23502,0.0002,10.61807]
[1776691620960,44.31,75081.76,0.06,-0.23519,0.0002,10.62211]
[1776691621039,44.31,75081.76,0.06,-0.23519,0.0002,10.62211]
[1776691621159,44.31,75081.76,0.06,-0.23519,0.0002,10.62211]
[1776691621451,44.31,75081.59,0.06,-0.23522,0.0002,10.62299]
[1776691622190,44.32,75092.61,0.06,-0.23302,0.0002,10.5693]
[1776691623022,44.32,75092.61,0.06,-0.23302,0.0002,10.5693]
[1776691623388,44.32,75094.66,0.06,-0.23261,0.0002,10.55923]
[1776691625472,44.32,75097.06,0.06,-0.23213,0.0002,10.5475]
[1776691625523,44.32,75097.06,0.06,-0.23213,0.0002,10.5475]
[1776691625543,44.32,75097.06,0.06,-0.23213,0.0002,10.5475]
[1776691626317,44.32,75098.64,0.06,-0.23182,0.0002,10.5398]
[1776691626524,44.32,75100.48,0.06,-0.23145,0.0002,10.53082]
[1776691631603,44.32,75101.7,0.06,-0.23121,0.0002,10.52489]
[1776691634476,44.32,75107.01,0.06,-0.23016,0.0002,10.49879]
[1776691638231,44.32,75109.86,0.06,-0.22959,0.0002,10.48465]
[1776691638240,44.32,75110.5,0.06,-0.22946,0.0002,10.48147]
[1776691639390,44.32,75110.5,0.06,-0.22946,0.0002,10.48147]
[1776691639543,44.32,75110.94,0.06,-0.22937,0.0002,10.47928]
[1776691639636,44.32,75110.94,0.06,-0.22937,0.0002,10.47928]
[1776691639949,44.32,75111.34,0.06,-0.22929,0.0002,10.47728]
[1776691641532,44.31,75121.1,0.06,-0.22737,0.0002,10.429]
[1776691646703,44.31,75118.82,0.06,-0.22781,0.0002,10.4402]
[1776691646781,44.31,75118.82,0.06,-0.22781,0.0002,10.4402]
[1776691646994,44.31,75118.06,0.06,-0.22796,0.0002,10.44395]
[1776691648225,44.31,75118.06,0.06,-0.22796,0.0002,10.44395]
[1776691648272,44.31,75118.06,0.06,-0.22796,0.0002,10.44395]
[1776691648341,44.31,75118.06,0.06,-0.22796,0.0002,10.44395]
[1776691648440,44.31,75111.97,0.06,-0.22916,0.0002,10.47402]
[1776691651199,44.31,75114.6,0.06,-0.22864,0.0002,10.46096]
[1776691651271,44.31,75114.73,0.06,-0.22852,0.0002,10.45308]
[1776691654298,44.31,75114.03,0.06,-0.22865,0.0002,10.45652]
[1776691654329,44.31,75112.25,0.06,-0.22901,0.0002,10.4653]
[1776691659371,44.31,75113.26,0.06,-0.2288,0.0002,10.46021]
[1776691665356,44.31,75113.24,0.06,-0.22882,0.0002,10.46058]
[1776691671160,44.32,75111.02,0.06,-0.22927,0.0002,10.47193]
[1776691676206,44.32,75110.63,0.06,-0.22936,0.0002,10.47402]
[1776691680381,44.32,75116.45,0.06,-0.22822,0.0002,10.44569]
[1776691680458,44.32,75118.94,0.06,-0.22773,0.0002,10.4335]
[1776691681611,44.32,75126.56,0.06,-0.22623,0.0002,10.39579]
[1776691682648,44.32,75126.56,0.06,-0.22623,0.0002,10.39579]
[1776691682976,44.32,75126.22,0.06,-0.2263,0.0002,10.39747]
[1776691684126,44.32,75126.22,0.06,-0.22631,0.0002,10.39759]
[1776691684504,44.32,75122.33,0.06,-0.22707,0.0002,10.4169]
[1776691684679,44.32,75122.33,0.06,-0.22707,0.0002,10.4169]
[1776691685626,44.32,75122.33,0.06,-0.22707,0.0002,10.4169]
[1776691685662,44.32,75130.47,0.06,-0.22547,0.0002,10.37652]
[1776691685772,44.32,75130.47,0.06,-0.22547,0.0002,10.37652]
[1776691686270,44.32,75130.2,0.06,-0.22553,0.0002,10.37786]
[1776691687279,44.32,75142.88,0.06,-0.22305,0.00019,10.31475]
[1776691687671,44.32,75142.88,0.06,-0.22305,0.00019,10.31475]
[1776691687705,44.32,75142.88,0.06,-0.22305,0.00019,10.31475]
[1776691688633,44.32,75142.88,0.06,-0.22305,0.00019,10.31475]
[1776691688665,44.32,75146.11,0.06,-0.22242,0.00019,10.29868]
[1776691691291,44.33,75146.34,0.06,-0.22239,0.00019,10.29775]
[1776691691320,44.33,75146.34,0.06,-0.22239,0.00019,10.29775]
[1776691691392,44.33,75146.16,0.06,-0.22243,0.00019,10.29874]
[1776691692431,44.33,75146.16,0.06,-0.22243,0.00019,10.29874]
[1776691692470,44.33,75146.16,0.06,-0.22243,0.00019,10.29874]
[1776691692531,44.33,75145.59,0.06,-0.22254,0.00019,10.30168]
[1776691698353,44.33,75143.21,0.06,-0.22302,0.00019,10.31414]
[1776691698810,44.33,75143.21,0.06,-0.22302,0.00019,10.31414]
[1776691699360,44.33,75141.51,0.06,-0.22336,0.00019,10.32271]
[1776691701060,44.33,75141.51,0.06,-0.22336,0.00019,10.32271]
[1776691701375,44.33,75142.93,0.06,-0.22309,0.00019,10.31581]
[1776691704737,44.34,75143.2,0.06,-0.22305,0.00019,10.31475]
[1776691704879,44.34,75143.2,0.06,-0.22305,0.00019,10.31475]
[1776691705243,44.34,75143.2,0.06,-0.22305,0.00019,10.31475]
[1776691705325,44.34,75143.2,0.06,-0.22305,0.00019,10.31475]
[1776691705663,44.34,75155.54,0.06,-0.22066,0.00019,10.25312]
[1776691706014,44.34,75155.54,0.06,-0.22066,0.00019,10.25312]
[1776691706618,44.34,75162.54,0.06,-0.21931,0.00019,10.2181]
[1776691710321,44.34,75158.96,0.06,-0.22001,0.00019,10.2364]
[1776691710437,44.34,75159.05,0.06,-0.22,0.00019,10.23605]
[1776691715472,44.35,75156.78,0.06,-0.22036,0.00019,10.24073]
[1776691720511,44.35,75158.51,0.06,-0.22003,0.00019,10.23235]
[1776691725543,44.35,75158.0,0.06,-0.22015,0.00019,10.23527]
[1776691730581,44.35,75155.23,0.06,-0.22069,0.00019,10.2495]
[1776691735613,44.36,75154.45,0.06,-0.22086,0.00019,10.25367]
[1776691737767,44.36,75155.06,0.06,-0.22074,0.00019,10.25072]
[1776691737973,44.36,75155.06,0.06,-0.22074,0.00019,10.25072]
[1776691738230,44.36,75155.06,0.06,-0.22074,0.00019,10.25072]
[1776691738673,44.36,75155.06,0.06,-0.22074,0.00019,10.25072]
[1776691738782,44.36,75154.14,0.06,-0.22092,0.00019,10.25538]
[1776691739020,44.36,75154.14,0.06,-0.22092,0.00019,10.25538]
[1776691739641,44.36,75142.06,0.06,-0.22327,0.00019,10.31591]
[1776691740655,44.36,75142.06,0.06,-0.22327,0.00019,10.31591]
[1776691740649,44.36,75136.68,0.06,-0.22433,0.0002,10.34278]
[1776691745683,44.36,75137.38,0.06,-0.2242,0.0002,10.3395]
[1776691746246,44.36,75137.38,0.06,-0.2242,0.0002,10.3395]
[1776691746690,44.36,75135.87,0.06,-0.22449,0.0002,10.34706]
[1776691747207,44.36,75135.87,0.06,-0.22449,0.0002,10.34706]
[1776691747697,44.36,75134.87,0.06,-0.22469,0.0002,10.35207]
[1776691748077,44.36,75134.87,0.06,-0.22469,0.0002,10.35207]
[1776691748705,44.36,75135.05,0.06,-0.22466,0.0002,10.3512]
[1776691749713,44.36,75139.97,0.06,-0.2237,0.0002,10.32674]
[1776691754752,44.36,75140.72,0.06,-0.22356,0.00019,10.32312]
[1776691755753,44.36,75141.38,0.06,-0.22343,0.00019,10.31989]
[1776691757222,44.36,75140.22,0.06,-0.22366,0.0002,10.32574]
[1776691757392,44.36,75140.22,0.06,-0.22366,0.0002,10.32574]
[1776691757403,44.36,75141.81,0.06,-0.22335,0.00019,10.31787]
[1776691763512,44.37,75145.8,0.06,-0.22259,0.00019,10.29847]
[1776691766811,44.37,75146.41,0.06,-0.22248,0.00019,10.2957]
[1776691766926,44.37,75146.41,0.06,-0.22248,0.00019,10.2957]
[1776691768943,44.37,75153.48,0.06,-0.22111,0.00019,10.26037]
[1776691776157,44.37,75157.23,0.06,-0.2203,0.00019,10.23458]
[1776691776509,44.37,75157.23,0.06,-0.2203,0.00019,10.23458]
[1776691776570,44.37,75159.56,0.06,-0.21985,0.00019,10.22303]
[1776691778288,44.37,75159.56,0.06,-0.21985,0.00019,10.22303]
[1776691778389,44.37,75170.47,0.06,-0.21776,0.00019,10.1683]
[1776691780225,44.37,75170.47,0.06,-0.21776,0.00019,10.16835]
[1776691780570,44.37,75170.47,0.06,-0.21776,0.00019,10.16835]
[1776691780577,44.37,75170.47,0.06,-0.21776,0.00019,10.16835]
[1776691781370,44.37,75172.5,0.06,-0.21737,0.00019,10.15818]
[1776691786731,44.38,75174.26,0.06,-0.21704,0.00019,10.1496]
[1776691788125,44.38,75173.49,0.06,-0.2172,0.00019,10.15365]
[1776691788200,44.38,75172.28,0.06,-0.21743,0.00019,10.15983]
[1776691791221,44.38,75174.48,0.06,-0.21701,0.00019,10.14881]
[1776691791727,44.38,75176.1,0.06,-0.21671,0.00019,10.14073]
[1776691792762,44.38,75176.1,0.06,-0.21671,0.00019,10.14073]
[1776691792764,44.38,75187.33,0.06,-0.21456,0.00019,10.08393]
[1776691793423,44.38,75187.33,0.06,-0.21456,0.00019,10.08393]
[1776691793494,44.38,75187.33,0.06,-0.21456,0.00019,10.08393]
[1776691793579,44.38,75192.12,0.06,-0.21365,0.00019,10.05965]
[1776691794457,44.38,75192.12,0.06,-0.21365,0.00019,10.05965]
[1776691794796,44.38,75193.9,0.06,-0.21332,0.00019,10.05067]
[1776691800180,44.38,75197.87,0.06,-0.21256,0.00019,10.03048]
[1776691800616,44.38,75197.87,0.06,-0.21256,0.00019,10.03048]
[1776691800873,44.38,75197.83,0.06,-0.21257,0.00019,10.03065]
[1776691801110,44.38,75197.83,0.06,-0.21257,0.00019,10.03065]
[1776691801364,44.38,75197.83,0.06,-0.21257,0.00019,10.03065]
[1776691801717,44.38,75218.48,0.06,-0.20868,0.00019,9.92535]
[1776691802176,44.38,75218.48,0.06,-0.20868,0.00019,9.92535]
[1776691802309,44.38,75226.68,0.06,-0.20715,0.00019,9.88335]
[1776691803089,44.38,75226.68,0.06,-0.20715,0.00019,9.88335]
[1776691803347,44.38,75226.68,0.06,-0.20715,0.00019,9.88335]
[1776691803448,44.38,75224.75,0.06,-0.2075,0.00019,9.89297]
[1776691804246,44.38,75224.75,0.06,-0.2075,0.00019,9.89297]
[1776691804762,44.38,75219.89,0.06,-0.20841,0.00019,9.91785]
[1776691805034,44.38,75219.89,0.06,-0.20841,0.00019,9.91785]
[1776691805224,44.38,75219.89,0.06,-0.20841,0.00019,9.91785]
[1776691805676,44.38,75219.89,0.06,-0.20841,0.00019,9.91785]
[1776691805837,44.38,75195.73,0.06,-0.21296,0.00019,10.04104]
[1776691806031,44.38,75195.73,0.06,-0.21296,0.00019,10.04104]
[1776691806462,44.38,75172.89,0.06,-0.21732,0.00019,10.15679]
[1776691807205,44.38,75172.89,0.06,-0.21732,0.00019,10.15679]
[1776691808169,44.39,75175.54,0.06,-0.21686,0.00019,10.14481]
[1776691811915,44.41,75174.86,0.06,-0.21712,0.00019,10.15186]
[1776691812496,44.41,75174.86,0.06,-0.21712,0.00019,10.15186]
[1776691812598,44.43,75169.28,0.06,-0.21825,0.00019,10.18147]
[1776691813507,44.43,75169.28,0.06,-0.21825,0.00019,10.18147]
[1776691813524,44.43,75169.28,0.06,-0.21825,0.00019,10.18147]
[1776691813731,44.43,75169.28,0.06,-0.21825,0.00019,10.18147]
[1776691813742,44.43,75169.75,0.06,-0.21816,0.00019,10.17916]
[1776691813899,44.43,75169.75,0.06,-0.21816,0.00019,10.17916]
[1776691813970,44.43,75169.75,0.06,-0.21816,0.00019,10.17916]
[1776691814424,44.43,75169.75,0.06,-0.21816,0.00019,10.17916]
[1776691815133,44.44,75171.37,0.06,-0.2179,0.00019,10.17221]
[1776691815909,44.44,75171.37,0.06,-0.21794,0.00019,10.17335]
[1776691816140,44.44,75171.37,0.06,-0.21794,0.00019,10.17335]
[1776691816375,44.44,75171.37,0.06,-0.21794,0.00019,10.17335]
[1776691821686,44.5,75171.08,0.06,-0.21829,0.00019,10.18283]
[1776691822234,44.52,75169.61,0.06,-0.21865,0.00019,10.19228]
[1776691822378,44.52,75169.61,0.06,-0.21865,0.00019,10.19228]
[1776691822751,44.52,75169.61,0.06,-0.21865,0.00019,10.19228]
[1776691822778,44.53,75162.94,0.06,-0.22,0.00019,10.22745]
[1776691823052,44.53,75162.94,0.06,-0.22,0.00019,10.22745]
[1776691824539,44.54,75162.94,0.06,-0.22006,0.00019,10.22907]
[1776691824845,44.55,75146.42,0.06,-0.22327,0.00019,10.31166]
[1776691824976,44.55,75146.42,0.06,-0.22327,0.00019,10.31166]
[1776691825416,44.55,75146.42,0.06,-0.22327,0.00019,10.31166]
[1776691825792,44.55,75146.42,0.06,-0.22327,0.00019,10.31166]
[1776691825812,44.55,75158.93,0.06,-0.22085,0.00019,10.24964]
[1776691826638,44.55,75158.93,0.06,-0.22085,0.00019,10.24964]
[1776691826750,44.55,75158.93,0.06,-0.22085,0.00019,10.24964]
[1776691826905,44.55,75161.21,0.06,-0.22042,0.00019,10.23839]
[1776691827716,44.55,75155.84,0.06,-0.22146,0.00019,10.26517]
[1776691827907,44.55,75155.84,0.06,-0.22146,0.00019,10.26517]
[1776691828446,44.56,75158.15,0.06,-0.22109,0.00019,10.25573]
[1776691830829,44.57,75158.15,0.06,-0.22109,0.00019,10.25581]
[1776691830339,44.57,75150.29,0.06,-0.22262,0.00019,10.29521]
[1776691831125,44.57,75150.29,0.06,-0.22262,0.00019,10.29521]
[1776691831585,44.57,75150.29,0.06,-0.22262,0.00019,10.29521]
[1776691831741,44.57,75150.29,0.06,-0.22262,0.00019,10.29521]
[1776691831835,44.57,75150.29,0.06,-0.22262,0.00019,10.29521]
[1776691831841,44.57,75153.84,0.06,-0.22184,0.00019,10.27042]
[1776691831896,44.57,75153.84,0.06,-0.22184,0.00019,10.27042]
[1776691832298,44.57,75153.84,0.06,-0.22184,0.00019,10.27042]
[1776691832334,44.57,75153.84,0.06,-0.22184,0.00019,10.27042]
[1776691832395,44.57,75153.84,0.06,-0.22184,0.00019,10.27042]
[1776691832491,44.57,75161.88,0.06,-0.22029,0.00019,10.23048]
[1776691834461,44.57,75161.88,0.06,-0.22029,0.00019,10.23054]
[1776691834479,44.57,75166.99,0.06,-0.21931,0.00019,10.20502]
[1776691836048,44.57,75166.99,0.06,-0.21931,0.00019,10.20505]
[1776691837366,44.57,75165.57,0.06,-0.21959,0.00019,10.21229]
[1776691837406,44.57,75165.57,0.06,-0.21959,0.00019,10.21229]
[1776691837844,44.57,75159.8,0.06,-0.22071,0.00019,10.24132]
[1776691838403,44.57,75159.8,0.06,-0.22071,0.00019,10.24132]
[1776691838505,44.57,75153.01,0.06,-0.22203,0.00019,10.27526]
[1776691839429,44.58,75145.79,0.06,-0.22343,0.00019,10.31132]
[1776691841546,44.58,75153.97,0.06,-0.22186,0.00019,10.27095]
[1776691842325,44.58,75153.97,0.06,-0.22186,0.00019,10.27095]
[1776691842555,44.58,75157.69,0.06,-0.22114,0.00019,10.25255]
[1776691844853,44.58,75157.61,0.06,-0.22117,0.00019,10.2531]
[1776691844444,44.58,75163.77,0.06,-0.21998,0.00019,10.22246]
[1776691846160,44.58,75162.49,0.06,-0.22023,0.00019,10.22896]
[1776691846370,44.58,75162.49,0.06,-0.22023,0.00019,10.22896]
[1776691846768,44.58,75162.49,0.06,-0.22023,0.00019,10.22896]
[1776691846827,44.58,75165.55,0.06,-0.21965,0.00019,10.21379]
[1776691847041,44.58,75165.55,0.06,-0.21965,0.00019,10.21379]
[1776691848742,44.58,75165.55,0.06,-0.21965,0.00019,10.21391]
[1776691848844,44.58,75177.43,0.06,-0.21738,0.00019,10.15452]
[1776691850474,44.58,75177.43,0.06,-0.21738,0.00019,10.15452]
[1776691850487,44.58,75177.43,0.06,-0.21738,0.00019,10.15452]
[1776691850591,44.58,75177.43,0.06,-0.21738,0.00019,10.15452]
[1776691850781,44.58,75177.43,0.06,-0.21738,0.00019,10.15452]
[1776691850692,44.58,75183.9,0.06,-0.21615,0.00019,10.12211]
[1776691851217,44.58,75183.9,0.06,-0.21615,0.00019,10.12211]
[1776691851476,44.58,75183.9,0.06,-0.21615,0.00019,10.12211]
[1776691851737,44.58,75183.9,0.06,-0.21615,0.00019,10.12211]
[1776691851787,44.58,75183.9,0.06,-0.21615,0.00019,10.12211]
[1776691851801,44.58,75178.27,0.06,-0.21723,0.00019,10.15052]
[1776691852223,44.58,75178.27,0.06,-0.21723,0.00019,10.15052]
[1776691852498,44.59,75177.73,0.06,-0.21733,0.00019,10.15335]
[1776691853664,44.59,75177.73,0.06,-0.21733,0.00019,10.15335]
[1776691853678,44.59,75177.73,0.06,-0.21733,0.00019,10.15335]
[1776691853765,44.61,75158.21,0.06,-0.22119,0.00019,10.25371]
[1776691855275,44.61,75158.21,0.06,-0.22119,0.00019,10.25388]
[1776691855809,44.61,75158.21,0.06,-0.22119,0.00019,10.25388]
[1776691856095,44.61,75156.47,0.06,-0.22153,0.00019,10.2627]
[1776691856635,44.61,75156.47,0.06,-0.22153,0.00019,10.2627]
[1776691856670,44.61,75156.47,0.06,-0.22153,0.00019,10.2627]
[1776691856759,44.61,75156.47,0.06,-0.22153,0.00019,10.2627]
[1776691856762,44.61,75146.27,0.06,-0.22351,0.00019,10.3135]
[1776691857668,44.61,75146.27,0.06,-0.22351,0.00019,10.3135]
[1776691857818,44.61,75136.3,0.06,-0.22546,0.0002,10.36293]
[1776691858509,44.61,75136.3,0.06,-0.22546,0.0002,10.36293]
[1776691858708,44.61,75136.3,0.06,-0.22546,0.0002,10.36293]
[1776691858745,44.61,75131.11,0.06,-0.22648,0.0002,10.3888]
[1776691859385,44.61,75131.11,0.06,-0.22648,0.0002,10.3888]
[1776691860305,44.62,75131.11,0.06,-0.22649,0.0002,10.38901]
[1776691860332,44.62,75131.11,0.06,-0.22649,0.0002,10.38901]
[1776691860563,44.62,75131.11,0.06,-0.22649,0.0002,10.38901]
[1776691860597,44.62,75131.11,0.06,-0.22649,0.0002,10.38901]
[1776691860854,44.62,75131.11,0.06,-0.22649,0.0002,10.38901]
[1776691860848,44.62,75124.13,0.06,-0.22786,0.0002,10.42349]
[1776691861030,44.62,75124.13,0.06,-0.22786,0.0002,10.42349]
[1776691861117,44.62,75124.13,0.06,-0.22786,0.0002,10.42349]
[1776691861395,44.62,75124.13,0.06,-0.22786,0.0002,10.42349]
[1776691861736,44.62,75124.13,0.06,-0.22786,0.0002,10.42349]
[1776691861836,44.62,75102.33,0.06,-0.23217,0.0002,10.53024]
[1776691862123,44.62,75102.33,0.06,-0.23217,0.0002,10.53024]
[1776691862269,44.62,75102.33,0.06,-0.23217,0.0002,10.53024]
[1776691862574,44.62,75102.33,0.06,-0.23218,0.0002,10.53055]
[1776691863568,44.62,75102.33,0.06,-0.23218,0.0002,10.53055]
[1776691863748,44.62,75102.33,0.06,-0.23218,0.0002,10.53055]
[1776691863820,44.62,75095.36,0.06,-0.23357,0.0002,10.56459]
[1776691864911,44.62,75094.86,0.06,-0.23367,0.0002,10.56697]
[1776691865154,44.62,75094.86,0.06,-0.23367,0.0002,10.56697]
[1776691865561,44.62,75094.86,0.06,-0.23367,0.0002,10.56697]
[1776691865853,44.62,75094.86,0.06,-0.23367,0.0002,10.56697]
[1776691865597,44.63,75087.64,0.06,-0.23517,0.0002,10.60333]
[1776691865958,44.63,75087.64,0.06,-0.23517,0.0002,10.60333]
[1776691866290,44.63,75087.64,0.06,-0.23517,0.0002,10.60333]
[1776691866824,44.63,75087.64,0.06,-0.23517,0.0002,10.60333]
[1776691866848,44.63,75087.64,0.06,-0.23517,0.0002,10.60333]
[1776691866886,44.63,75052.99,0.06,-0.24215,0.0002,10.76948]
[1776691867352,44.63,75052.99,0.06,-0.24215,0.0002,10.76948]
[1776691867468,44.63,75052.99,0.06,-0.24215,0.0002,10.76948]
[1776691867634,44.64,75052.97,0.06,-0.24216,0.0002,10.76975]
[1776691868387,44.64,75052.97,0.06,-0.24216,0.0002,10.76975]
[1776691868507,44.64,75052.97,0.06,-0.24216,0.0002,10.76975]
[1776691869805,44.64,75055.14,0.06,-0.24172,0.0002,10.75951]
[1776691869927,44.64,75054.51,0.06,-0.24185,0.0002,10.76259]
[1776691870486,44.64,75054.51,0.06,-0.24185,0.0002,10.76259]
[1776691871610,44.64,75054.51,0.06,-0.24186,0.0002,10.76273]
[1776691871697,44.64,75054.51,0.06,-0.24186,0.0002,10.76273]
[1776691871885,44.64,75044.13,0.06,-0.24398,0.0002,10.81209]
[1776691872479,44.64,75044.13,0.06,-0.24398,0.0002,10.81209]
[1776691872501,44.64,75044.13,0.06,-0.24398,0.0002,10.81209]
[1776691872895,44.64,75043.17,0.06,-0.24418,0.0002,10.81677]
[1776691874297,44.64,75042.17,0.06,-0.24439,0.0002,10.82166]
[1776691874685,44.66,75041.7,0.06,-0.24458,0.0002,10.82612]
[1776691875273,44.66,75041.7,0.06,-0.24458,0.0002,10.82612]
[1776691876425,44.68,75037.64,0.06,-0.24549,0.0002,10.84724]
[1776691876488,44.68,75037.64,0.06,-0.24549,0.0002,10.84724]
[1776691876698,44.68,75037.64,0.06,-0.24549,0.0002,10.84724]
[1776691876777,44.7,75024.25,0.06,-0.24831,0.00021,10.91176]
[1776691877230,44.7,75024.25,0.06,-0.24831,0.00021,10.91176]
[1776691877834,44.7,75024.25,0.06,-0.24831,0.00021,10.91176]
[1776691877857,44.7,75013.71,0.06,-0.25049,0.00021,10.96099]
[1776691879021,44.7,75013.13,0.06,-0.25062,0.00021,10.96392]
[1776691879310,44.7,75013.13,0.06,-0.25062,0.00021,10.96392]
[1776691879661,44.7,75013.13,0.06,-0.25062,0.00021,10.96392]
[1776691879721,44.7,75001.58,0.06,-0.25302,0.00021,11.01751]
[1776691880121,44.7,75001.58,0.06,-0.25302,0.00021,11.01751]
[1776691880238,44.7,75001.58,0.06,-0.25302,0.00021,11.01751]
[1776691880792,44.7,75001.58,0.06,-0.25302,0.00021,11.01751]
[1776691880817,44.7,74942.12,0.06,-0.26553,0.00021,11.2868]
[1776691881168,44.7,74942.12,0.06,-0.26553,0.00021,11.2868]
[1776691881423,44.7,74942.12,0.06,-0.26553,0.00021,11.2868]
[1776691881790,44.7,74942.12,0.06,-0.26553,0.00021,11.2868]
[1776691881797,44.7,74929.62,0.06,-0.26821,0.00021,11.34229]
[1776691881996,44.7,74929.62,0.06,-0.26821,0.00021,11.34229]
[1776691882482,44.7,74929.62,0.06,-0.26821,0.00021,11.34229]
[1776691882708,44.7,74929.62,0.06,-0.26821,0.00021,11.34229]
[1776691882872,44.71,74930.47,0.06,-0.26808,0.00021,11.33966]
[1776691883708,44.71,74930.47,0.06,-0.26808,0.00021,11.33966]
[1776691883800,44.72,74924.54,0.06,-0.26935,0.00021,11.36583]
[1776691884004,44.72,74924.54,0.06,-0.26935,0.00021,11.36583]
[1776691884122,44.72,74924.54,0.06,-0.26935,0.00021,11.36583]
[1776691884469,44.72,74924.54,0.06,-0.26935,0.00021,11.36583]
[1776691884846,44.72,74924.54,0.06,-0.26935,0.00021,11.36583]
[1776691884791,44.72,74891.71,0.06,-0.27645,0.00022,11.50839]
[1776691885237,44.72,74891.71,0.06,-0.27645,0.00022,11.50839]
[1776691885627,44.72,74891.71,0.06,-0.27645,0.00022,11.50839]
[1776691885633,44.72,74891.71,0.06,-0.27645,0.00022,11.50839]
[1776691885850,44.72,74891.71,0.06,-0.27645,0.00022,11.50839]
[1776691886744,44.72,74891.43,0.06,-0.27651,0.00022,11.50959]
[1776691886785,44.72,74891.43,0.06,-0.27651,0.00022,11.50959]
[1776691886839,44.72,74893.89,0.06,-0.27599,0.00022,11.49938]
[1776691887642,44.72,74893.89,0.06,-0.27599,0.00022,11.49938]
[1776691887754,44.72,74893.89,0.06,-0.27599,0.00022,11.49938]
[1776691887936,44.72,74912.26,0.06,-0.27202,0.00022,11.42008]
[1776691888624,44.72,74912.26,0.06,-0.27202,0.00022,11.42008]
[1776691888744,44.72,74912.26,0.06,-0.27202,0.00022,11.42008]
[1776691888785,44.72,74912.26,0.06,-0.27202,0.00022,11.42008]
[1776691888862,44.72,74910.65,0.06,-0.27237,0.00022,11.42713]
[1776691889847,44.72,74912.08,0.06,-0.27207,0.00022,11.42099]
[1776691890127,44.72,74912.08,0.06,-0.27207,0.00022,11.42099]
[1776691890822,44.72,74911.55,0.06,-0.27218,0.00022,11.42337]
[1776691890976,44.72,74911.55,0.06,-0.27218,0.00022,11.42337]
[1776691891351,44.72,74911.55,0.06,-0.27218,0.00022,11.42337]
[1776691891458,44.72,74911.55,0.06,-0.27218,0.00022,11.42337]
[1776691891476,44.72,74911.55,0.06,-0.27218,0.00022,11.42337]
[1776691891541,44.72,74911.55,0.06,-0.27218,0.00022,11.42337]
[1776691891631,44.72,74911.55,0.06,-0.27218,0.00022,11.42337]
[1776691891832,44.72,74912.92,0.06,-0.2718,0.00022,11.41051]
[1776691892432,44.72,74912.92,0.06,-0.2718,0.00022,11.41051]
[1776691892839,44.73,74899.02,0.06,-0.27482,0.00022,11.47092]
[1776691893000,44.73,74899.02,0.06,-0.27482,0.00022,11.47092]
[1776691893212,44.73,74899.02,0.06,-0.27482,0.00022,11.47092]
[1776691893444,44.73,74899.02,0.06,-0.27482,0.00022,11.47092]
[1776691893525,44.73,74899.02,0.06,-0.27482,0.00022,11.47092]
[1776691893685,44.73,74899.02,0.06,-0.27482,0.00022,11.47092]
[1776691893808,44.73,74899.02,0.06,-0.27482,0.00022,11.47092]
[1776691893916,44.73,74899.02,0.06,-0.27482,0.00022,11.47092]
[1776691893932,44.73,74896.1,0.06,-0.27546,0.00022,11.48359]
[1776691894025,44.73,74896.1,0.06,-0.27546,0.00022,11.48359]
[1776691894471,44.73,74896.1,0.06,-0.27546,0.00022,11.48359]
[1776691894859,44.73,74913.25,0.06,-0.27175,0.00022,11.4094]
[1776691895867,44.73,74908.69,0.06,-0.27274,0.00022,11.42934]
[1776691896269,44.73,74908.69,0.06,-0.27274,0.00022,11.42934]
[1776691896873,44.73,74909.1,0.06,-0.27266,0.00022,11.42766]
[1776691897135,44.73,74909.1,0.06,-0.27266,0.00022,11.42766]
[1776691897316,44.73,74909.1,0.06,-0.27266,0.00022,11.42766]
[1776691897673,44.73,74909.1,0.06,-0.27266,0.00022,11.42766]
[1776691897814,44.73,74909.1,0.06,-0.27266,0.00022,11.42766]
[1776691897880,44.73,74909.1,0.06,-0.27266,0.00022,11.42766]
[1776691897905,44.73,74911.51,0.06,-0.27214,0.00022,11.4173]
[1776691898126,44.73,74911.51,0.06,-0.27214,0.00022,11.4173]
[1776691898202,44.73,74911.51,0.06,-0.27214,0.00022,11.4173]
[1776691898216,44.73,74911.51,0.06,-0.27214,0.00022,11.4173]
[1776691898373,44.73,74911.51,0.06,-0.27214,0.00022,11.4173]
[1776691898428,44.73,74911.51,0.06,-0.27214,0.00022,11.4173]
[1776691898653,44.73,74911.51,0.06,-0.27214,0.00022,11.4173]
[1776691898754,44.73,74911.51,0.06,-0.27214,0.00022,11.4173]
[1776691898887,44.74,74919.7,0.06,-0.27039,0.00022,11.38192]
[1776691899385,44.74,74919.7,0.06,-0.27039,0.00022,11.38192]
[1776691899453,44.74,74919.7,0.06,-0.27039,0.00022,11.38192]
[1776691899895,44.74,74930.7,0.06,-0.26803,0.00021,11.33366]
[1776691900670,44.74,74930.7,0.06,-0.26803,0.00021,11.33366]
[1776691900755,44.74,74930.7,0.06,-0.26803,0.00021,11.33366]
[1776691900911,44.74,74935.42,0.06,-0.26703,0.00021,11.31291]
[1776691901059,44.74,74935.42,0.06,-0.26703,0.00021,11.31291]
[1776691901340,44.74,74935.42,0.06,-0.26703,0.00021,11.31291]
[1776691901492,44.74,74935.42,0.06,-0.26703,0.00021,11.31291]
[1776691901893,44.74,74935.42,0.06,-0.26703,0.00021,11.31291]
[1776691901913,44.74,74943.51,0.06,-0.26531,0.00021,11.2772]
[1776691901948,44.74,74943.51,0.06,-0.26531,0.00021,11.2772]
[1776691902321,44.74,74943.51,0.06,-0.26531,0.00021,11.2772]
[1776691902899,44.74,74943.51,0.06,-0.26531,0.00021,11.2772]
[1776691902928,44.74,74959.31,0.06,-0.26196,0.00021,11.20663]
[1776691903081,44.74,74959.31,0.06,-0.26196,0.00021,11.20663]
[1776691903923,44.74,74972.69,0.06,-0.25914,0.00021,11.14656]
[1776691904933,44.74,74977.68,0.06,-0.2581,0.00021,11.12393]
[1776691905645,44.74,74977.68,0.06,-0.2581,0.00021,11.12393]
[1776691905716,44.74,74977.68,0.06,-0.2581,0.00021,11.12393]
[1776691905943,44.74,74978.5,0.06,-0.25793,0.00021,11.12038]
[1776691906445,44.74,74978.5,0.06,-0.25793,0.00021,11.12038]
[1776691906531,44.74,74978.5,0.06,-0.25793,0.00021,11.12038]
[1776691906947,44.76,74986.68,0.06,-0.25628,0.00021,11.08453]
[1776691907863,44.76,74986.68,0.06,-0.25628,0.00021,11.08453]
[1776691907951,44.77,74995.97,0.06,-0.25442,0.00021,11.04369]
[1776691908365,44.77,74995.97,0.06,-0.25442,0.00021,11.04369]
[1776691908426,44.77,74995.97,0.06,-0.25442,0.00021,11.04369]
[1776691908446,44.77,74995.97,0.06,-0.25442,0.00021,11.04369]
[1776691908966,44.77,74995.06,0.06,-0.25462,0.00021,11.04807]
[1776691909010,44.77,74995.06,0.06,-0.25462,0.00021,11.04807]
[1776691909336,44.77,74995.06,0.06,-0.25462,0.00021,11.04807]
[1776691909364,44.77,74995.06,0.06,-0.25462,0.00021,11.04807]
[1776691909557,44.77,74995.06,0.06,-0.25462,0.00021,11.04807]
[1776691909968,44.78,74984.07,0.06,-0.25692,0.00021,11.09842]
[1776691910091,44.78,74984.07,0.06,-0.25692,0.00021,11.09842]
[1776691910468,44.78,74984.07,0.06,-0.25692,0.00021,11.09842]
[1776691910763,44.78,74984.07,0.06,-0.25692,0.00021,11.09842]
[1776691910997,44.78,74975.08,0.06,-0.2588,0.00021,11.13924]
[1776691911190,44.78,74975.08,0.06,-0.2588,0.00021,11.13924]
[1776691911243,44.78,74975.08,0.06,-0.2588,0.00021,11.13924]
[1776691911987,44.78,74963.75,0.06,-0.2612,0.00021,11.19065]
[1776691912993,44.78,74952.87,0.06,-0.2635,0.00021,11.2395]
[1776691913218,44.78,74952.87,0.06,-0.2635,0.00021,11.2395]
[1776691913827,44.78,74952.87,0.06,-0.2635,0.00021,11.2395]
[1776691913931,44.78,74952.87,0.06,-0.2635,0.00021,11.2395]
[1776691914001,44.78,74951.75,0.06,-0.26375,0.00021,11.2446]
[1776691914030,44.78,74951.75,0.06,-0.26375,0.00021,11.2446]
[1776691914481,44.78,74951.75,0.06,-0.26375,0.00021,11.2446]
[1776691914987,44.78,74951.75,0.06,-0.26375,0.00021,11.2446]
[1776691914580,44.78,74947.06,0.06,-0.26474,0.00021,11.26549]
[1776691915127,44.78,74947.06,0.06,-0.26474,0.00021,11.26549]
[1776691915231,44.78,74947.06,0.06,-0.26474,0.00021,11.26549]
[1776691915271,44.78,74947.06,0.06,-0.26474,0.00021,11.26549]
[1776691915328,44.78,74947.06,0.06,-0.26474,0.00021,11.26549]
[1776691915358,44.78,74947.06,0.06,-0.26474,0.00021,11.26549]
[1776691915455,44.78,74947.06,0.06,-0.26474,0.00021,11.26549]
[1776691915494,44.78,74947.06,0.06,-0.26474,0.00021,11.26549]
[1776691915547,44.78,74947.06,0.06,-0.26474,0.00021,11.26549]
[1776691915605,44.78,74947.06,0.06,-0.26474,0.00021,11.26549]
[1776691915756,44.78,74947.06,0.06,-0.26474,0.00021,11.26549]
[1776691915884,44.78,74947.06,0.06,-0.26474,0.00021,11.26549]
[1776691915938,44.78,74945.48,0.06,-0.26508,0.00021,11.27265]
[1776691916184,44.78,74945.48,0.06,-0.26508,0.00021,11.27265]
[1776691916371,44.78,74945.48,0.06,-0.26508,0.00021,11.27265]
[1776691916466,44.78,74945.48,0.06,-0.26508,0.00021,11.27265]
[1776691916491,44.78,74945.48,0.06,-0.26508,0.00021,11.27265]
[1776691916547,44.78,74953.07,0.06,-0.26348,0.00021,11.23892]
[1776691917378,44.78,74953.07,0.06,-0.26348,0.00021,11.23892]
[1776691917429,44.78,74953.07,0.06,-0.26348,0.00021,11.23892]
[1776691917476,44.78,74942.99,0.06,-0.26562,0.00021,11.28394]
[1776691918580,44.78,74942.99,0.06,-0.26562,0.00021,11.28394]
[1776691920530,44.79,74945.56,0.06,-0.26509,0.00021,11.2728]
[1776691920797,44.79,74945.56,0.06,-0.26509,0.00021,11.2728]
[1776691920852,44.79,74945.56,0.06,-0.26509,0.00021,11.2728]
[1776691921640,44.79,74944.01,0.06,-0.26543,0.00021,11.27996]
[1776691921876,44.79,74944.01,0.06,-0.26543,0.00021,11.27996]
[1776691922398,44.79,74947.26,0.06,-0.26475,0.00021,11.26568]
[1776691922651,44.79,74947.26,0.06,-0.26475,0.00021,11.26568]
[1776691922687,44.79,74947.26,0.06,-0.26475,0.00021,11.26568]
[1776691922756,44.79,74947.26,0.06,-0.26475,0.00021,11.26568]
[1776691922856,44.79,74954.34,0.06,-0.26325,0.00021,11.23413]
[1776691923183,44.79,74954.34,0.06,-0.26325,0.00021,11.23413]
[1776691923486,44.79,74954.34,0.06,-0.26325,0.00021,11.23413]
[1776691923562,44.79,74977.51,0.06,-0.25836,0.00021,11.12989]
[1776691924841,44.79,74977.51,0.06,-0.25836,0.00021,11.12989]
[1776691924885,44.79,74977.51,0.06,-0.25836,0.00021,11.12989]
[1776691924914,44.79,74977.51,0.06,-0.25836,0.00021,11.12989]
[1776691925016,44.79,74993.3,0.06,-0.25507,0.00021,11.05817]
[1776691925070,44.79,74993.3,0.06,-0.25507,0.00021,11.05817]
[1776691925250,44.79,74993.3,0.06,-0.25507,0.00021,11.05817]
[1776691925774,44.79,74993.3,0.06,-0.25507,0.00021,11.05817]
[1776691925875,44.79,75005.07,0.06,-0.25263,0.00021,11.00428]
[1776691926709,44.79,75005.07,0.06,-0.25263,0.00021,11.00428]
[1776691926714,44.8,75014.26,0.06,-0.25074,0.00021,10.96195]
[1776691927263,44.8,75014.26,0.06,-0.25074,0.00021,10.96195]
[1776691927341,44.8,75014.26,0.06,-0.25074,0.00021,10.96195]
[1776691927761,44.8,75014.26,0.06,-0.25074,0.00021,10.96195]
[1776691927923,44.8,75011.77,0.06,-0.25126,0.00021,10.97361]
[1776691928400,44.8,75022.86,0.06,-0.24898,0.00021,10.92219]
[1776691929768,44.8,75022.86,0.06,-0.24898,0.00021,10.92219]
[1776691929793,44.8,75022.86,0.06,-0.24898,0.00021,10.92219]
[1776691929816,44.8,75024.63,0.06,-0.24862,0.00021,10.91421]
[1776691930081,44.8,75024.63,0.06,-0.24862,0.00021,10.91421]
[1776691930121,44.8,75024.63,0.06,-0.24862,0.00021,10.91421]
[1776691930242,44.8,75024.63,0.06,-0.24862,0.00021,10.91421]
[1776691930977,44.8,75026.67,0.06,-0.24821,0.00021,10.90476]
[1776691931330,44.8,75026.67,0.06,-0.24821,0.00021,10.90476]
[1776691931790,44.8,75026.67,0.06,-0.24821,0.00021,10.90476]
[1776691931851,44.8,75026.67,0.06,-0.24821,0.00021,10.90476]
[1776691931987,44.8,75020.16,0.06,-0.24955,0.00021,10.93519]
[1776691932429,44.8,75020.16,0.06,-0.24955,0.00021,10.93519]
[1776691933007,44.8,75035.77,0.06,-0.24635,0.0002,10.8625]
[1776691933433,44.8,75035.77,0.06,-0.24635,0.0002,10.8625]
[1776691933543,44.8,75035.77,0.06,-0.24635,0.0002,10.8625]
[1776691933734,44.8,75035.77,0.06,-0.24635,0.0002,10.8625]
[1776691933959,44.8,75047.25,0.06,-0.24402,0.0002,10.8087]
[1776691934957,44.8,75065.14,0.06,-0.24041,0.0002,10.72417]
[1776691935364,44.8,75065.14,0.06,-0.24041,0.0002,10.72417]
[1776691936566,44.81,75064.44,0.06,-0.24055,0.0002,10.72761]
[1776691936856,44.81,75057.61,0.06,-0.24194,0.0002,10.76012]
[1776691937613,44.81,75057.61,0.06,-0.24194,0.0002,10.76012]
[1776691938036,44.81,75063.52,0.06,-0.24075,0.0002,10.73219]
[1776691938838,44.81,75063.52,0.06,-0.24075,0.0002,10.73219]
[1776691938905,44.81,75069.75,0.06,-0.2395,0.0002,10.7027]
[1776691941334,44.81,75068.64,0.06,-0.23973,0.0002,10.70815]
[1776691941509,44.81,75068.64,0.06,-0.23973,0.0002,10.70815]
[1776691941552,44.81,75068.64,0.06,-0.23973,0.0002,10.70815]
[1776691941724,44.81,75068.64,0.06,-0.23973,0.0002,10.70815]
[1776691942052,44.81,75068.64,0.06,-0.23973,0.0002,10.70815]
[1776691941755,44.81,75070.51,0.06,-0.23936,0.0002,10.69958]
[1776691942258,44.81,75070.51,0.06,-0.23936,0.0002,10.69958]
[1776691942279,44.81,75070.51,0.06,-0.23936,0.0002,10.69958]
[1776691942438,44.81,75070.51,0.06,-0.23936,0.0002,10.69958]
[1776691942761,44.81,75070.51,0.06,-0.23936,0.0002,10.69958]
[1776691942799,44.81,75090.82,0.06,-0.2353,0.0002,10.60236]
[1776691943537,44.81,75090.82,0.06,-0.2353,0.0002,10.60236]
[1776691943735,44.81,75090.82,0.06,-0.2353,0.0002,10.60236]
[1776691943821,44.81,75090.82,0.06,-0.2353,0.0002,10.60236]
[1776691943826,44.81,75120.91,0.06,-0.22936,0.0002,10.45676]
[1776691944242,44.81,75120.91,0.06,-0.22936,0.0002,10.45676]
[1776691944292,44.81,75120.91,0.06,-0.22936,0.0002,10.45676]
[1776691944460,44.81,75120.91,0.06,-0.22936,0.0002,10.45676]
[1776691944947,44.81,75120.91,0.06,-0.22936,0.0002,10.45676]
[1776691945001,44.81,75125.45,0.06,-0.22848,0.0002,10.43476]
[1776691945515,44.81,75125.45,0.06,-0.22848,0.0002,10.43476]
[1776691945668,44.81,75125.45,0.06,-0.22848,0.0002,10.43476]
[1776691946034,44.81,75125.45,0.06,-0.22848,0.0002,10.43476]
[1776691945680,44.82,75131.42,0.06,-0.22732,0.0002,10.40575]
[1776691946235,44.82,75131.42,0.06,-0.22732,0.0002,10.40575]
[1776691947341,44.82,75133.01,0.06,-0.22702,0.00019,10.39817]
[1776691947652,44.82,75133.01,0.06,-0.22702,0.00019,10.39817]
[1776691949702,44.82,75134.26,0.06,-0.22679,0.00019,10.39247]
[1776691950154,44.82,75138.68,0.06,-0.22593,0.00019,10.37092]
[1776691950961,44.82,75138.68,0.06,-0.22593,0.00019,10.37092]
[1776691951034,44.82,75138.68,0.06,-0.22593,0.00019,10.37092]
[1776691951062,44.82,75143.36,0.06,-0.22493,0.00019,10.34082]
[1776691951784,44.82,75143.36,0.06,-0.22493,0.00019,10.34082]
[1776691952195,44.82,75146.48,0.06,-0.22433,0.00019,10.32558]
[1776691952233,44.82,75146.48,0.06,-0.22433,0.00019,10.32558]
[1776691952294,44.82,75146.48,0.06,-0.22433,0.00019,10.32558]
[1776691952396,44.82,75146.48,0.06,-0.22433,0.00019,10.32558]
[1776691952680,44.83,75139.1,0.06,-0.22577,0.00019,10.36201]
[1776691954312,44.83,75129.9,0.06,-0.22757,0.0002,10.40744]
[1776691955274,44.83,75129.9,0.06,-0.22757,0.0002,10.40744]
[1776691955693,44.83,75129.9,0.06,-0.22757,0.0002,10.40744]
[1776691955788,44.83,75129.9,0.06,-0.22757,0.0002,10.40744]
[1776691955862,44.83,75129.34,0.06,-0.22769,0.0002,10.41031]
[1776691957061,44.83,75137.59,0.06,-0.22608,0.00019,10.36998]
[1776691958239,44.83,75137.59,0.06,-0.22609,0.00019,10.37007]
[1776691958562,44.83,75137.59,0.06,-0.22609,0.00019,10.37007]
[1776691958655,44.83,75137.59,0.06,-0.22609,0.00019,10.37007]
[1776691958752,44.83,75142.19,0.06,-0.22519,0.00019,10.34752]
[1776691960108,44.83,75142.19,0.06,-0.22519,0.00019,10.34752]
[1776691960614,44.83,75142.19,0.06,-0.22519,0.00019,10.34752]
[1776691960711,44.83,75142.19,0.06,-0.22519,0.00019,10.34752]
[1776691960826,44.83,75142.19,0.06,-0.22519,0.00019,10.34752]
[1776691960878,44.83,75128.71,0.06,-0.22783,0.0002,10.41378]
[1776691961456,44.83,75128.71,0.06,-0.22783,0.0002,10.41378]
[1776691961997,44.83,75128.71,0.06,-0.22783,0.0002,10.41378]
[1776691961535,44.83,75112.0,0.06,-0.23111,0.0002,10.49517]
[1776691963055,44.83,75106.2,0.06,-0.23226,0.0002,10.52349]
[1776691963437,44.83,75106.2,0.06,-0.23226,0.0002,10.52349]
[1776691964200,44.83,75103.86,0.06,-0.23272,0.0002,10.53487]
[1776691964240,44.83,75103.86,0.06,-0.23272,0.0002,10.53487]
[1776691964382,44.83,75103.86,0.06,-0.23272,0.0002,10.53492]
[1776691965663,44.83,75103.86,0.06,-0.23272,0.0002,10.53492]
[1776691965908,44.83,75103.86,0.06,-0.23272,0.0002,10.53492]
[1776691965927,44.83,75103.86,0.06,-0.23272,0.0002,10.53492]
[1776691966006,44.84,75102.37,0.06,-0.23302,0.0002,10.54216]
[1776691966104,44.84,75102.37,0.06,-0.23302,0.0002,10.54216]
[1776691966626,44.84,75102.37,0.06,-0.23302,0.0002,10.54216]
[1776691966783,44.84,75102.37,0.06,-0.23302,0.0002,10.54216]
[1776691966845,44.84,75114.94,0.06,-0.23054,0.0002,10.4813]
[1776691967400,44.84,75114.94,0.06,-0.23054,0.0002,10.4813]
[1776691967917,44.84,75114.94,0.06,-0.23054,0.0002,10.4813]
[1776691967971,44.84,75114.94,0.06,-0.23054,0.0002,10.4813]
[1776691968002,44.84,75114.94,0.06,-0.23054,0.0002,10.4813]
[1776691968017,44.84,75112.82,0.06,-0.23096,0.0002,10.49163]
[1776691968652,44.84,75112.82,0.06,-0.23096,0.0002,10.49163]
[1776691968676,44.84,75112.82,0.06,-0.23096,0.0002,10.49163]
[1776691968693,44.84,75112.82,0.06,-0.23096,0.0002,10.49163]
[1776691968773,44.84,75112.82,0.06,-0.23096,0.0002,10.49163]
[1776691968895,44.84,75111.42,0.06,-0.23124,0.0002,10.49852]
[1776691969833,44.84,75111.42,0.06,-0.23124,0.0002,10.49852]
[1776691969878,44.84,75120.71,0.06,-0.22941,0.0002,10.45337]
[1776691970129,44.84,75120.71,0.06,-0.22941,0.0002,10.45337]
[1776691970148,44.84,75120.71,0.06,-0.22941,0.0002,10.45337]
[1776691970514,44.84,75120.71,0.06,-0.22941,0.0002,10.45337]
[1776691970522,44.84,75120.71,0.06,-0.22941,0.0002,10.45337]
[1776691970532,44.84,75132.37,0.06,-0.22714,0.0002,10.39655]
[1776691971883,44.84,75139.94,0.06,-0.22566,0.00019,10.35946]
[1776691973889,44.84,75135.91,0.06,-0.22645,0.00019,10.37928]
[1776691973983,44.84,75134.71,0.06,-0.22669,0.00019,10.38518]
[1776691975277,44.84,75134.71,0.06,-0.22669,0.00019,10.38521]
[1776691975785,44.84,75148.28,0.06,-0.22405,0.00019,10.31862]
[1776691977963,44.84,75148.28,0.06,-0.22406,0.00019,10.31865]
[1776691978153,44.84,75146.1,0.06,-0.22448,0.00019,10.32943]
[1776691978638,44.84,75146.1,0.06,-0.22448,0.00019,10.32943]
[1776691979074,44.84,75146.1,0.06,-0.22448,0.00019,10.32943]
[1776691979113,44.84,75146.1,0.06,-0.22448,0.00019,10.32943]
[1776691978773,44.84,75135.93,0.06,-0.22645,0.00019,10.37938]
[1776691979903,44.84,75135.93,0.06,-0.22645,0.00019,10.37938]
[1776691979925,44.84,75135.93,0.06,-0.22645,0.00019,10.37938]
[1776691979999,44.84,75135.93,0.06,-0.22645,0.00019,10.37938]
[1776691980026,44.84,75130.17,0.06,-0.22758,0.0002,10.40757]
[1776691980536,44.84,75130.17,0.06,-0.22758,0.0002,10.40757]
[1776691980955,44.84,75139.46,0.06,-0.22577,0.00019,10.36207]
[1776691981508,44.84,75139.46,0.06,-0.22577,0.00019,10.36207]
[1776691982445,44.84,75143.07,0.06,-0.22507,0.00019,10.34437]
[1776691982514,44.84,75143.07,0.06,-0.22507,0.00019,10.34437]
[1776691982529,44.84,75143.07,0.06,-0.22507,0.00019,10.34437]
[1776691982784,44.84,75143.07,0.06,-0.22507,0.00019,10.34437]
[1776691983062,44.84,75143.07,0.06,-0.22507,0.00019,10.34437]
[1776691983052,44.84,75137.18,0.06,-0.22621,0.00019,10.37328]
[1776691983847,44.84,75137.08,0.06,-0.22623,0.00019,10.37377]
[1776691984995,44.84,75115.58,0.06,-0.23044,0.0002,10.47882]
[1776691986047,44.84,75115.58,0.06,-0.23044,0.0002,10.47882]
[1776691986057,44.84,75116.96,0.06,-0.23017,0.0002,10.47221]
[1776691986460,44.84,75116.96,0.06,-0.23017,0.0002,10.47221]
[1776691987007,44.84,75116.96,0.06,-0.23017,0.0002,10.47221]
[1776691987132,44.84,75116.96,0.06,-0.23017,0.0002,10.47221]
[1776691987244,44.84,75115.98,0.06,-0.23037,0.0002,10.47697]
[1776691988039,44.84,75115.98,0.06,-0.23037,0.0002,10.47697]
[1776691988141,44.84,75093.12,0.06,-0.23489,0.0002,10.58759]
[1776691988195,44.84,75093.12,0.06,-0.23489,0.0002,10.58759]
[1776691989632,44.84,75086.94,0.06,-0.23612,0.0002,10.61733]
[1776691990696,44.84,75086.94,0.06,-0.23612,0.0002,10.61733]
[1776691990878,44.84,75086.94,0.06,-0.23612,0.0002,10.61733]
[1776691990978,44.84,75091.62,0.06,-0.23519,0.0002,10.59488]
[1776691991712,44.84,75091.62,0.06,-0.23519,0.0002,10.59488]
[1776691991721,44.84,75091.62,0.06,-0.23519,0.0002,10.59488]
[1776691991728,44.84,75091.62,0.06,-0.23519,0.0002,10.59488]
[1776691991757,44.84,75091.62,0.06,-0.23519,0.0002,10.59488]
[1776691992023,44.84,75091.62,0.06,-0.23519,0.0002,10.59488]
[1776691992080,44.84,75091.62,0.06,-0.23519,0.0002,10.59488]
[1776691992141,44.84,75091.62,0.06,-0.23519,0.0002,10.59488]
[1776691992124,44.84,75098.8,0.06,-0.23377,0.0002,10.56035]
[1776691992265,44.84,75098.8,0.06,-0.23377,0.0002,10.56035]
[1776691992508,44.84,75098.8,0.06,-0.23377,0.0002,10.56035]
[1776691992806,44.84,75098.8,0.06,-0.23377,0.0002,10.56035]
[1776691992951,44.84,75121.02,0.06,-0.22938,0.0002,10.45261]
[1776691994153,44.84,75128.76,0.06,-0.22787,0.0002,10.41484]
[1776691994378,44.84,75128.76,0.06,-0.22787,0.0002,10.41484]
[1776691995037,44.84,75128.76,0.06,-0.22787,0.0002,10.41484]
[1776691995135,44.84,75133.47,0.06,-0.22695,0.00019,10.39174]
[1776691996690,44.84,75139.35,0.06,-0.2258,0.00019,10.36284]
[1776692001727,44.84,75136.25,0.06,-0.2264,0.00019,10.37814]
[1776692003145,44.84,75141.29,0.06,-0.22542,0.00019,10.35336]
[1776692003450,44.84,75141.29,0.06,-0.22542,0.00019,10.35336]
[1776692004268,44.84,75141.29,0.06,-0.22542,0.00019,10.35338]
[1776692004302,44.84,75141.29,0.06,-0.22542,0.00019,10.35338]
[1776692004367,44.84,75141.29,0.06,-0.22542,0.00019,10.35338]
[1776692004749,44.84,75146.7,0.06,-0.22437,0.00019,10.32676]
[1776692005755,44.84,75154.04,0.06,-0.22295,0.00019,10.29053]
[1776692009063,44.84,75156.63,0.06,-0.22245,0.00019,10.27772]
[1776692009161,44.84,75167.34,0.06,-0.22039,0.00019,10.22468]
[1776692009439,44.84,75167.34,0.06,-0.22039,0.00019,10.22468]
[1776692009709,44.84,75167.34,0.06,-0.22039,0.00019,10.22468]
[1776692009798,44.84,75167.34,0.06,-0.22039,0.00019,10.22468]
[1776692009888,44.84,75167.34,0.06,-0.22039,0.00019,10.22468]
[1776692009968,44.84,75167.34,0.06,-0.22039,0.00019,10.22468]
[1776692009991,44.84,75173.5,0.06,-0.21922,0.00019,10.19424]
[1776692010644,44.84,75173.5,0.06,-0.21922,0.00019,10.19424]
[1776692010788,44.84,75173.5,0.06,-0.21922,0.00019,10.19424]
[1776692011008,44.84,75173.5,0.06,-0.21922,0.00019,10.19424]
[1776692011071,44.84,75173.5,0.06,-0.21922,0.00019,10.19424]
[1776692011073,44.84,75188.48,0.06,-0.21627,0.00019,10.11228]
[1776692011806,44.84,75188.48,0.06,-0.21627,0.00019,10.11228]
[1776692011874,44.84,75193.45,0.06,-0.21534,0.00019,10.08777]
[1776692013102,44.84,75193.45,0.06,-0.21534,0.00019,10.08777]
[1776692013139,44.84,75197.28,0.06,-0.21461,0.00019,10.06846]
[1776692013617,44.84,75197.28,0.06,-0.21461,0.00019,10.06846]
[1776692013704,44.84,75197.28,0.06,-0.21461,0.00019,10.06846]
[1776692014160,44.84,75197.28,0.06,-0.21461,0.00019,10.06846]
[1776692013827,44.84,75197.28,0.06,-0.21461,0.00019,10.06846]
[1776692014624,44.84,75197.28,0.06,-0.21461,0.00019,10.06846]
[1776692014833,44.84,75190.74,0.06,-0.21585,0.00019,10.10117]
[1776692016535,44.84,75190.97,0.06,-0.2158,0.00019,10.09999]
[1776692016579,44.84,75190.97,0.06,-0.2158,0.00019,10.09999]
[1776692016585,44.84,75190.97,0.06,-0.2158,0.00019,10.09999]
[1776692016729,44.84,75190.97,0.06,-0.2158,0.00019,10.09999]
[1776692016821,44.84,75190.97,0.06,-0.2158,0.00019,10.09999]
[1776692017071,44.84,75190.97,0.06,-0.2158,0.00019,10.09999]
[1776692017154,44.84,75192.03,0.06,-0.2156,0.00019,10.0946]
[1776692017711,44.84,75192.03,0.06,-0.2156,0.00019,10.0946]
[1776692017947,44.84,75192.03,0.06,-0.2156,0.00019,10.0946]
[1776692018099,44.84,75180.68,0.06,-0.21775,0.00019,10.15127]
[1776692018425,44.84,75180.68,0.06,-0.21775,0.00019,10.15127]
[1776692018504,44.84,75180.68,0.06,-0.21775,0.00019,10.15127]
[1776692018860,44.84,75180.93,0.06,-0.2177,0.00019,10.15]
[1776692019241,44.84,75180.93,0.06,-0.2177,0.00019,10.15]
[1776692019674,44.84,75180.93,0.06,-0.2177,0.00019,10.15]
[1776692019870,44.84,75181.17,0.06,-0.21766,0.00019,10.14872]
[1776692020676,44.84,75181.17,0.06,-0.21766,0.00019,10.14872]
[1776692020862,44.84,75181.17,0.06,-0.21766,0.00019,10.14872]
[1776692020960,44.84,75186.28,0.06,-0.21668,0.00019,10.12314]
[1776692021634,44.84,75186.28,0.06,-0.21668,0.00019,10.12314]
[1776692022679,44.84,75186.28,0.06,-0.21668,0.00019,10.12306]
[1776692022802,44.84,75186.28,0.06,-0.21668,0.00019,10.12306]
[1776692023122,44.84,75183.64,0.06,-0.21717,0.00019,10.13609]
[1776692023638,44.84,75183.64,0.06,-0.21717,0.00019,10.13609]
[1776692023733,44.84,75183.64,0.06,-0.21717,0.00019,10.13609]
[1776692024250,44.84,75183.64,0.06,-0.21717,0.00019,10.13609]
[1776692024539,44.84,75183.64,0.06,-0.21717,0.00019,10.13609]
[1776692024570,44.84,75183.64,0.06,-0.21717,0.00019,10.13609]
[1776692024906,44.84,75183.55,0.06,-0.21719,0.00019,10.13654]
[1776692025719,44.84,75183.55,0.06,-0.21719,0.00019,10.13654]
[1776692025724,44.84,75183.55,0.06,-0.21719,0.00019,10.13654]
[1776692025738,44.84,75183.55,0.06,-0.21719,0.00019,10.13654]
[1776692025813,44.84,75183.55,0.06,-0.21719,0.00019,10.13654]
[1776692025892,44.84,75183.55,0.06,-0.21719,0.00019,10.13654]
[1776692026031,44.84,75184.65,0.06,-0.21698,0.00019,10.13092]
[1776692026481,44.84,75184.65,0.06,-0.21698,0.00019,10.13092]
[1776692027163,44.84,75184.65,0.06,-0.21698,0.00019,10.13092]
[1776692029380,44.84,75180.91,0.06,-0.21768,0.00019,10.14938]
[1776692029941,44.84,75184.04,0.06,-0.21708,0.00019,10.13366]
[1776692032962,44.83,75189.58,0.06,-0.21602,0.00019,10.10572]
[1776692033232,44.83,75189.58,0.06,-0.21602,0.00019,10.10572]
[1776692033973,44.83,75191.11,0.06,-0.21573,0.00019,10.09802]
[1776692034893,44.83,75191.11,0.06,-0.21573,0.00019,10.09802]
[1776692034908,44.83,75191.11,0.06,-0.21573,0.00019,10.09802]
[1776692034986,44.83,75191.11,0.06,-0.21573,0.00019,10.09802]
[1776692035016,44.83,75191.11,0.06,-0.21573,0.00019,10.09802]
[1776692035071,44.83,75200.19,0.06,-0.21401,0.00019,10.0525]
[1776692037078,44.83,75200.19,0.06,-0.21401,0.00019,10.0525]
[1776692037105,44.83,75206.18,0.06,-0.21288,0.00019,10.02234]
[1776692040159,44.83,75213.66,0.06,-0.21147,0.00019,9.98429]
[1776692040866,44.83,75213.66,0.06,-0.21147,0.00019,9.98429]
[1776692041193,44.83,75219.5,0.06,-0.21038,0.00019,9.95484]
[1776692041217,44.83,75219.5,0.06,-0.21038,0.00019,9.95484]
[1776692041454,44.83,75219.5,0.06,-0.21038,0.00019,9.95484]
[1776692042031,44.83,75219.12,0.06,-0.21045,0.00019,9.95676]
[1776692043177,44.83,75219.12,0.06,-0.21045,0.00019,9.95676]
[1776692043215,44.83,75244.9,0.06,-0.20567,0.00018,9.82617]
[1776692043348,44.83,75244.9,0.06,-0.20567,0.00018,9.82617]
[1776692044144,44.83,75265.17,0.06,-0.20195,0.00018,9.72233]
[1776692045617,44.83,75265.76,0.06,-0.20184,0.00018,9.71923]
[1776692046107,44.83,75265.76,0.06,-0.20184,0.00018,9.71923]
[1776692046147,44.83,75260.08,0.06,-0.20288,0.00018,9.74838]
[1776692046332,44.83,75260.08,0.06,-0.20288,0.00018,9.74838]
[1776692046580,44.83,75260.08,0.06,-0.20288,0.00018,9.74838]
[1776692047086,44.83,75260.08,0.06,-0.20289,0.00018,9.74865]
[1776692047473,44.83,75260.08,0.06,-0.20289,0.00018,9.74865]
[1776692048544,44.83,75257.94,0.06,-0.20328,0.00018,9.75958]
[1776692048570,44.83,75257.94,0.06,-0.20328,0.00018,9.75958]
[1776692048621,44.83,75257.94,0.06,-0.20328,0.00018,9.75958]
[1776692048913,44.83,75257.94,0.06,-0.20328,0.00018,9.75958]
[1776692049173,44.83,75257.94,0.06,-0.20328,0.00018,9.75958]
[1776692049260,44.83,75225.76,0.06,-0.20923,0.00019,9.9237]
[1776692049325,44.83,75225.76,0.06,-0.20923,0.00019,9.9237]
[1776692049542,44.83,75225.76,0.06,-0.20923,0.00019,9.9237]
[1776692050344,44.84,75225.73,0.06,-0.20926,0.00019,9.92452]
[1776692050402,44.84,75225.73,0.06,-0.20926,0.00019,9.92452]
[1776692051114,44.84,75209.65,0.06,-0.21228,0.00019,10.00611]
[1776692051238,44.84,75209.65,0.06,-0.21228,0.00019,10.00611]
[1776692052122,44.84,75213.13,0.06,-0.21163,0.00019,9.98864]
[1776692053529,44.84,75211.43,0.06,-0.21195,0.00019,9.99722]
[1776692054136,44.84,75211.6,0.06,-0.21192,0.00019,9.99637]
[1776692054432,44.84,75211.6,0.06,-0.21192,0.00019,9.99637]
[1776692055142,44.84,75217.77,0.06,-0.21076,0.00019,9.96528]
[1776692057285,44.84,75216.2,0.06,-0.21106,0.00019,9.97329]
[1776692057326,44.84,75216.2,0.06,-0.21106,0.00019,9.97329]
[1776692057403,44.84,75216.2,0.06,-0.21106,0.00019,9.97329]
[1776692057412,44.84,75216.2,0.06,-0.21106,0.00019,9.97329]
[1776692057884,44.84,75216.2,0.06,-0.21106,0.00019,9.97329]
[1776692058163,44.84,75216.12,0.06,-0.21107,0.00019,9.97373]
[1776692058286,44.84,75216.12,0.06,-0.21107,0.00019,9.97373]
[1776692058368,44.84,75216.12,0.06,-0.21107,0.00019,9.97373]
[1776692058821,44.84,75216.12,0.06,-0.21107,0.00019,9.97373]
[1776692058969,44.84,75216.12,0.06,-0.21107,0.00019,9.97373]
[1776692059048,44.84,75216.12,0.06,-0.21107,0.00019,9.97373]
[1776692059182,44.84,75201.05,0.06,-0.2139,0.00019,10.04947]
[1776692059328,44.84,75201.05,0.06,-0.2139,0.00019,10.04947]
[1776692060115,44.84,75201.05,0.06,-0.2139,0.00019,10.04947]
[1776692060214,44.84,75191.31,0.06,-0.21574,0.00019,10.09834]
[1776692060554,44.84,75191.31,0.06,-0.21574,0.00019,10.09834]
[1776692061198,44.84,75191.31,0.06,-0.21574,0.00019,10.09835]
[1776692061495,44.84,75191.31,0.06,-0.21574,0.00019,10.09835]
[1776692061574,44.84,75191.31,0.06,-0.21574,0.00019,10.09835]
[1776692061804,44.84,75191.31,0.06,-0.21574,0.00019,10.09835]
[1776692061849,44.84,75191.31,0.06,-0.21574,0.00019,10.09835]
[1776692062489,44.84,75189.4,0.06,-0.2161,0.00019,10.10785]
[1776692062499,44.84,75189.4,0.06,-0.2161,0.00019,10.10785]
[1776692062566,44.84,75189.4,0.06,-0.2161,0.00019,10.10785]
[1776692062946,44.84,75189.4,0.06,-0.2161,0.00019,10.10785]
[1776692063208,44.84,75187.11,0.06,-0.21653,0.00019,10.11924]
[1776692064228,44.84,75187.11,0.06,-0.21653,0.00019,10.11924]
[1776692064212,44.84,75181.93,0.06,-0.21751,0.00019,10.14502]
[1776692064276,44.84,75181.93,0.06,-0.21751,0.00019,10.14502]
[1776692066043,44.84,75180.96,0.06,-0.2177,0.00019,10.14982]
[1776692066076,44.84,75180.96,0.06,-0.2177,0.00019,10.14982]
[1776692066199,44.84,75180.96,0.06,-0.2177,0.00019,10.14982]
[1776692066236,44.84,75186.31,0.06,-0.21667,0.00019,10.12273]
[1776692066362,44.84,75186.31,0.06,-0.21667,0.00019,10.12273]
[1776692067228,44.84,75186.31,0.06,-0.21667,0.00019,10.12273]
[1776692067297,44.84,75186.31,0.06,-0.21666,0.00019,10.12251]
[1776692067736,44.84,75186.31,0.06,-0.21666,0.00019,10.12251]
[1776692067846,44.84,75186.31,0.06,-0.21666,0.00019,10.12251]
[1776692068243,44.84,75174.63,0.06,-0.21888,0.00019,10.18067]
[1776692069893,44.84,75174.63,0.06,-0.21888,0.00019,10.18061]
[1776692070254,44.84,75174.67,0.06,-0.21887,0.00019,10.18035]
[1776692071760,44.84,75169.74,0.06,-0.2197,0.00019,10.19741]
[1776692072417,44.83,75170.38,0.06,-0.21958,0.00019,10.19415]
[1776692073778,44.83,75171.07,0.06,-0.21944,0.00019,10.19065]
[1776692074101,44.83,75171.07,0.06,-0.21944,0.00019,10.19065]
[1776692074288,44.83,75168.38,0.06,-0.21996,0.00019,10.20402]
[1776692074749,44.83,75168.38,0.06,-0.21996,0.00019,10.20402]
[1776692075291,44.83,75177.48,0.06,-0.21822,0.00019,10.15866]
[1776692075650,44.83,75177.48,0.06,-0.21822,0.00019,10.15866]
[1776692075756,44.83,75177.48,0.06,-0.21822,0.00019,10.15866]
[1776692075796,44.83,75177.48,0.06,-0.21822,0.00019,10.15866]
[1776692075820,44.83,75177.48,0.06,-0.21822,0.00019,10.15866]
[1776692076298,44.83,75182.6,0.06,-0.21724,0.00019,10.1331]
[1776692078311,44.83,75189.04,0.06,-0.21602,0.00019,10.10092]
[1776692079291,44.83,75189.04,0.06,-0.21602,0.00019,10.10092]
[1776692079345,44.83,75189.24,0.06,-0.21598,0.00019,10.09992]
[1776692080201,44.83,75189.24,0.06,-0.21598,0.00019,10.09992]
[1776692080302,44.83,75188.51,0.06,-0.21612,0.00019,10.10357]
[1776692082689,44.83,75191.47,0.06,-0.21556,0.00019,10.08878]
[1776692083349,44.83,75193.25,0.06,-0.21522,0.00019,10.07989]
[1776692084419,44.83,75193.25,0.06,-0.21522,0.00019,10.07992]
[1776692087009,44.83,75192.87,0.06,-0.21529,0.00019,10.08188]
[1776692087074,44.83,75192.87,0.06,-0.21529,0.00019,10.08188]
[1776692087279,44.83,75192.87,0.06,-0.21529,0.00019,10.08188]
[1776692087227,44.83,75193.74,0.06,-0.21513,0.00019,10.07751]
[1776692087386,44.83,75193.74,0.06,-0.21513,0.00019,10.07751]
[1776692087443,44.83,75193.74,0.06,-0.21513,0.00019,10.07751]
[1776692087684,44.83,75193.74,0.06,-0.21513,0.00019,10.07751]
[1776692087921,44.83,75193.74,0.06,-0.21513,0.00019,10.07751]
[1776692088089,44.83,75193.74,0.06,-0.21513,0.00019,10.07751]
[1776692088311,44.83,75206.37,0.06,-0.21275,0.00019,10.01415]
[1776692088414,44.83,75225.91,0.06,-0.2091,0.00019,9.91559]
[1776692089762,44.83,75225.91,0.06,-0.2091,0.00019,9.91559]
[1776692090079,44.83,75225.91,0.06,-0.2091,0.00019,9.91559]
[1776692090146,44.83,75227.05,0.06,-0.20889,0.00019,9.90981]
[1776692091634,44.83,75227.05,0.06,-0.20889,0.00019,9.90981]
[1776692092177,44.84,75245.48,0.06,-0.20549,0.00018,9.81661]
[1776692093774,44.84,75245.48,0.06,-0.2055,0.00018,9.81674]
[1776692094360,44.84,75248.82,0.06,-0.20489,0.00018,9.80004]
[1776692095272,44.84,75251.01,0.06,-0.2045,0.00018,9.78919]
[1776692096887,44.84,75255.28,0.06,-0.2037,0.00018,9.76675]
[1776692096944,44.84,75255.28,0.06,-0.2037,0.00018,9.76675]
[1776692096984,44.83,75260.07,0.06,-0.20281,0.00018,9.74188]
[1776692097974,44.83,75260.07,0.06,-0.20281,0.00018,9.74188]
[1776692098041,44.83,75260.07,0.06,-0.20281,0.00018,9.74188]
[1776692098049,44.83,75260.07,0.06,-0.20281,0.00018,9.74188]
[1776692098076,44.83,75268.97,0.06,-0.20118,0.00018,9.69624]
[1776692098538,44.83,75268.97,0.06,-0.20118,0.00018,9.69624]
[1776692098583,44.83,75268.97,0.06,-0.20118,0.00018,9.69624]
[1776692098977,44.83,75268.97,0.06,-0.20118,0.00018,9.69624]
[1776692099122,44.83,75269.78,0.06,-0.20103,0.00018,9.69211]
[1776692099362,44.83,75269.78,0.06,-0.20103,0.00018,9.69211]
[1776692099441,44.83,75269.78,0.06,-0.20103,0.00018,9.69211]
[1776692099580,44.83,75280.49,0.06,-0.1991,0.00018,9.63723]
[1776692102724,44.83,75284.9,0.06,-0.1983,0.00018,9.61464]
[1776692102807,44.83,75284.9,0.06,-0.1983,0.00018,9.61464]
[1776692102998,44.83,75284.9,0.06,-0.1983,0.00018,9.61464]
[1776692103094,44.83,75284.9,0.06,-0.1983,0.00018,9.61464]
[1776692103301,44.83,75284.9,0.06,-0.1983,0.00018,9.61464]
[1776692103330,44.83,75282.06,0.06,-0.19882,0.00018,9.62928]
[1776692104255,44.83,75282.06,0.06,-0.19882,0.00018,9.62928]
[1776692104332,44.83,75262.22,0.06,-0.20241,0.00018,9.7309]
[1776692104668,44.83,75262.22,0.06,-0.20241,0.00018,9.7309]
[1776692104727,44.83,75262.22,0.06,-0.20241,0.00018,9.7309]
[1776692105142,44.83,75262.22,0.06,-0.20241,0.00018,9.7309]
[1776692105144,44.83,75262.22,0.06,-0.20241,0.00018,9.7309]
[1776692105231,44.83,75262.22,0.06,-0.20241,0.00018,9.7309]
[1776692105235,44.83,75265.3,0.06,-0.20185,0.00018,9.71513]
[1776692105487,44.83,75265.3,0.06,-0.20185,0.00018,9.71513]
[1776692105626,44.83,75265.3,0.06,-0.20185,0.00018,9.71513]
[1776692105939,44.83,75266.54,0.06,-0.20163,0.00018,9.70878]
[1776692106996,44.83,75260.16,0.06,-0.20279,0.00018,9.74139]
[1776692108946,44.83,75258.95,0.06,-0.20301,0.00018,9.74759]
[1776692109095,44.83,75258.95,0.06,-0.20301,0.00018,9.74759]
[1776692109143,44.83,75258.95,0.06,-0.20301,0.00018,9.74759]
[1776692109244,44.83,75259.51,0.06,-0.20289,0.00018,9.74436]
[1776692109957,44.83,75259.51,0.06,-0.20289,0.00018,9.74436]
[1776692110003,44.83,75259.51,0.06,-0.20289,0.00018,9.74436]
[1776692110205,44.83,75243.85,0.06,-0.20575,0.00018,9.82372]
[1776692111258,44.83,75243.85,0.06,-0.20575,0.00018,9.82372]
[1776692111341,44.83,75243.85,0.06,-0.20575,0.00018,9.82372]
[1776692111325,44.83,75250.88,0.06,-0.20446,0.00018,9.7881]
[1776692111793,44.83,75247.25,0.06,-0.20513,0.00018,9.80656]
[1776692112602,44.83,75241.42,0.06,-0.20621,0.00018,9.83632]
[1776692113424,44.83,75241.42,0.06,-0.20621,0.00018,9.83632]
[1776692113570,44.83,75241.42,0.06,-0.20621,0.00018,9.83632]
[1776692114031,44.83,75241.42,0.06,-0.20621,0.00018,9.83632]
[1776692114066,44.83,75249.61,0.06,-0.2047,0.00018,9.79474]
[1776692114580,44.83,75249.61,0.06,-0.2047,0.00018,9.79474]
[1776692114596,44.83,75249.61,0.06,-0.2047,0.00018,9.79474]
[1776692114681,44.83,75259.65,0.06,-0.20286,0.00018,9.74348]
[1776692115668,44.83,75259.65,0.06,-0.20286,0.00018,9.74348]
[1776692116465,44.83,75256.83,0.06,-0.20337,0.00018,9.75777]
[1776692116478,44.83,75256.83,0.06,-0.20337,0.00018,9.75777]
[1776692117301,44.83,75256.83,0.06,-0.20337,0.00018,9.75777]
[1776692117357,44.83,75256.5,0.06,-0.20344,0.00018,9.75955]
[1776692117575,44.83,75256.5,0.06,-0.20344,0.00018,9.75955]
[1776692117695,44.83,75256.5,0.06,-0.20344,0.00018,9.75955]
[1776692117754,44.83,75261.64,0.06,-0.2025,0.00018,9.7333]
[1776692121448,44.83,75264.25,0.06,-0.20202,0.00018,9.7198]
[1776692121787,44.83,75264.25,0.06,-0.20202,0.00018,9.7198]
[1776692121908,44.83,75264.25,0.06,-0.20202,0.00018,9.7198]
[1776692122216,44.83,75264.25,0.06,-0.20202,0.00018,9.7198]
[1776692122343,44.83,75272.51,0.06,-0.20052,0.00018,9.67748]
[1776692122958,44.83,75287.87,0.06,-0.19775,0.00018,9.59863]
[1776692124322,44.83,75294.84,0.06,-0.19649,0.00018,9.56268]
[1776692127395,44.83,75293.37,0.06,-0.19676,0.00018,9.57023]
[1776692127580,44.83,75293.37,0.06,-0.19676,0.00018,9.57023]
[1776692127653,44.83,75293.37,0.06,-0.19676,0.00018,9.57023]
[1776692128125,44.83,75293.37,0.06,-0.19676,0.00018,9.57023]
[1776692128201,44.83,75285.56,0.06,-0.19816,0.00018,9.61042]
[1776692129078,44.83,75285.56,0.06,-0.19816,0.00018,9.61042]
[1776692129241,44.83,75285.56,0.06,-0.19816,0.00018,9.61042]
[1776692129385,44.84,75268.95,0.06,-0.20122,0.00018,9.69735]
[1776692129409,44.84,75268.95,0.06,-0.20122,0.00018,9.69735]
[1776692129731,44.84,75268.95,0.06,-0.20122,0.00018,9.69735]
[1776692129934,44.84,75268.95,0.06,-0.20122,0.00018,9.69735]
[1776692129959,44.84,75268.95,0.06,-0.20122,0.00018,9.69735]
[1776692130116,44.84,75268.95,0.06,-0.20122,0.00018,9.69735]
[1776692130157,44.84,75258.0,0.06,-0.20322,0.00018,9.7535]
[1776692131294,44.84,75258.0,0.06,-0.20322,0.00018,9.7535]
[1776692131323,44.84,75260.86,0.06,-0.20259,0.00018,9.73141]
[1776692131677,44.84,75260.86,0.06,-0.20259,0.00018,9.73141]
[1776692131760,44.84,75260.86,0.06,-0.20259,0.00018,9.73141]
[1776692132079,44.84,75260.86,0.06,-0.20259,0.00018,9.73141]
[1776692132157,44.84,75260.86,0.06,-0.20259,0.00018,9.73141]
[1776692132181,44.84,75260.17,0.06,-0.20272,0.00018,9.73493]
[1776692132623,44.84,75260.17,0.06,-0.20272,0.00018,9.73493]
[1776692133063,44.84,75251.35,0.06,-0.20433,0.00018,9.77986]
[1776692133595,44.84,75251.35,0.06,-0.20433,0.00018,9.77986]
[1776692133751,44.84,75251.35,0.06,-0.20433,0.00018,9.77986]
[1776692134216,44.84,75238.68,0.06,-0.20666,0.00018,9.84445]
[1776692136045,44.84,75244.92,0.06,-0.20552,0.00018,9.81286]
[1776692137911,44.84,75244.92,0.06,-0.20552,0.00018,9.81291]
[1776692138068,44.84,75244.92,0.06,-0.20552,0.00018,9.81291]
[1776692138248,44.84,75244.92,0.06,-0.20552,0.00018,9.81291]
[1776692138290,44.84,75243.27,0.06,-0.20583,0.00018,9.82135]
[1776692138749,44.84,75243.27,0.06,-0.20583,0.00018,9.82135]
[1776692138811,44.84,75243.27,0.06,-0.20583,0.00018,9.82135]
[1776692139382,44.84,75243.27,0.06,-0.20583,0.00018,9.82135]
[1776692139286,44.84,75255.75,0.06,-0.20354,0.00018,9.75789]
[1776692139423,44.84,75255.75,0.06,-0.20354,0.00018,9.75789]
[1776692140213,44.84,75255.75,0.06,-0.20354,0.00018,9.75789]
[1776692140245,44.84,75255.75,0.06,-0.20354,0.00018,9.75789]
[1776692140258,44.84,75257.48,0.06,-0.20322,0.00018,9.74907]
[1776692140983,44.84,75257.48,0.06,-0.20322,0.00018,9.74907]
[1776692141009,44.84,75257.48,0.06,-0.20322,0.00018,9.74907]
[1776692141022,44.84,75246.52,0.06,-0.20524,0.00018,9.80515]
[1776692142339,44.84,75246.52,0.06,-0.20524,0.00018,9.80515]
[1776692142331,44.84,75236.62,0.06,-0.20706,0.00018,9.85545]
[1776692142906,44.84,75236.62,0.06,-0.20706,0.00018,9.85545]
[1776692143219,44.84,75236.62,0.06,-0.20706,0.00018,9.85545]
[1776692143270,44.84,75236.62,0.06,-0.20706,0.00018,9.85545]
[1776692143919,44.87,75239.72,0.06,-0.20662,0.00018,9.84326]
[1776692144020,44.87,75245.86,0.06,-0.20549,0.00018,9.81208]
[1776692144636,44.87,75245.86,0.06,-0.20549,0.00018,9.81208]
[1776692144723,44.87,75245.86,0.06,-0.20549,0.00018,9.81208]
[1776692144989,44.89,75248.19,0.06,-0.20514,0.00018,9.80269]
[1776692145978,44.89,75248.19,0.06,-0.20514,0.00018,9.80269]
[1776692146390,44.89,75248.19,0.06,-0.20514,0.00018,9.80269]
[1776692145984,44.89,75254.1,0.06,-0.20406,0.00018,9.77262]
[1776692146846,44.92,75254.1,0.06,-0.20426,0.00018,9.77826]
[1776692147905,44.92,75254.1,0.06,-0.20426,0.00018,9.77826]
[1776692148026,44.92,75254.1,0.06,-0.20426,0.00018,9.77826]
[1776692148544,44.94,75251.36,0.06,-0.20483,0.00018,9.79425]
[1776692150090,44.98,75251.36,0.06,-0.20503,0.00018,9.79994]
[1776692150299,44.98,75241.93,0.06,-0.20676,0.00018,9.84772]
[1776692150621,44.98,75241.93,0.06,-0.20676,0.00018,9.84772]
[1776692150900,44.98,75241.93,0.06,-0.20676,0.00018,9.84772]
[1776692150929,44.99,75248.83,0.06,-0.20557,0.00018,9.81494]
[1776692152070,44.99,75248.83,0.06,-0.20557,0.00018,9.81494]
[1776692152250,45.01,75255.49,0.06,-0.20443,0.00018,9.78329]
[1776692152834,45.01,75255.49,0.06,-0.20443,0.00018,9.78329]
[1776692152894,45.01,75255.49,0.06,-0.20443,0.00018,9.78329]
[1776692153330,45.01,75255.49,0.06,-0.20443,0.00018,9.78329]
[1776692153385,45.04,75269.33,0.06,-0.20207,0.00018,9.71746]
[1776692154146,45.04,75269.33,0.06,-0.20207,0.00018,9.71746]
[1776692154166,45.04,75269.33,0.06,-0.20207,0.00018,9.71746]
[1776692156181,45.04,75274.49,0.06,-0.20115,0.00018,9.69154]
[1776692157102,45.04,75273.87,0.06,-0.20126,0.00018,9.6947]
[1776692158053,45.04,75275.24,0.06,-0.20102,0.00018,9.68813]
[1776692158158,45.04,75275.24,0.06,-0.20102,0.00018,9.68813]
[1776692158167,45.04,75275.24,0.06,-0.20102,0.00018,9.68813]
[1776692158211,45.04,75275.24,0.06,-0.20102,0.00018,9.68813]
[1776692158311,45.04,75276.12,0.06,-0.20087,0.00018,9.68365]
[1776692158528,45.04,75276.12,0.06,-0.20087,0.00018,9.68365]
[1776692158854,45.04,75276.12,0.06,-0.20087,0.00018,9.68365]
[1776692159047,45.04,75276.12,0.06,-0.20087,0.00018,9.68365]
[1776692159150,45.05,75280.97,0.06,-0.20003,0.00018,9.66019]
[1776692160088,45.05,75280.97,0.06,-0.20003,0.00018,9.66019]
[1776692162073,45.06,75281.68,0.06,-0.19995,0.00018,9.65795]
[1776692162463,45.08,75282.0,0.06,-0.19998,0.00018,9.65869]
[1776692162862,45.08,75282.0,0.06,-0.19998,0.00018,9.65869]
[1776692164857,45.1,75283.37,0.06,-0.19986,0.00018,9.65554]
[1776692164891,45.1,75283.37,0.06,-0.19986,0.00018,9.65554]
[1776692165062,45.1,75283.37,0.06,-0.19986,0.00018,9.65554]
[1776692165166,45.1,75283.37,0.06,-0.19986,0.00018,9.65554]
[1776692165344,45.1,75283.37,0.06,-0.19986,0.00018,9.65554]
[1776692165222,45.1,75296.37,0.06,-0.19753,0.00018,9.58919]
[1776692168290,45.13,75300.51,0.06,-0.19693,0.00018,9.57189]
[1776692170777,45.16,75300.21,0.06,-0.19716,0.00018,9.57865]
[1776692171422,45.18,75302.88,0.06,-0.19677,0.00018,9.56758]
[1776692172351,45.18,75302.88,0.06,-0.19677,0.00018,9.56758]
[1776692172466,45.19,75307.33,0.06,-0.19603,0.00018,9.54629]
[1776692173051,45.19,75313.51,0.06,-0.19494,0.00018,9.51468]
[1776692174412,45.19,75313.51,0.06,-0.19494,0.00018,9.51468]
[1776692175062,45.2,75313.51,0.06,-0.19495,0.00018,9.51523]
[1776692175090,45.21,75324.75,0.06,-0.19306,0.00018,9.46019]
[1776692176077,45.21,75324.75,0.06,-0.19306,0.00018,9.46019]
[1776692176395,45.21,75324.75,0.06,-0.19306,0.00018,9.46019]
[1776692176415,45.22,75326.07,0.06,-0.19288,0.00018,9.45509]
[1776692177118,45.22,75326.07,0.06,-0.19288,0.00018,9.45509]
[1776692177329,45.22,75326.07,0.06,-0.19288,0.00018,9.45509]
[1776692177399,45.23,75333.74,0.06,-0.1916,0.00017,9.41749]
[1776692177652,45.23,75333.74,0.06,-0.1916,0.00017,9.41749]
[1776692178394,45.25,75333.89,0.06,-0.19165,0.00017,9.41895]
[1776692179870,45.26,75333.89,0.06,-0.19172,0.00017,9.42119]
[1776692180241,45.26,75333.89,0.06,-0.19172,0.00017,9.42119]
[1776692180407,45.26,75333.89,0.06,-0.19172,0.00017,9.42119]
[1776692180394,45.28,75321.44,0.06,-0.19397,0.00018,9.48695]
[1776692180578,45.28,75321.44,0.06,-0.19397,0.00018,9.48695]
[1776692181127,45.29,75314.42,0.06,-0.19525,0.00018,9.52419]
[1776692182027,45.29,75314.42,0.06,-0.19525,0.00018,9.52419]
[1776692182213,45.29,75314.42,0.06,-0.19525,0.00018,9.52419]
[1776692182370,45.29,75314.42,0.06,-0.19525,0.00018,9.52419]
[1776692182474,45.29,75311.84,0.06,-0.19575,0.00018,9.53848]
[1776692182789,45.29,75311.84,0.06,-0.19575,0.00018,9.53848]
[1776692183342,45.29,75311.84,0.06,-0.19575,0.00018,9.53848]
[1776692183622,45.29,75311.76,0.06,-0.19576,0.00018,9.53889]
[1776692183787,45.29,75311.76,0.06,-0.19576,0.00018,9.53889]
[1776692184141,45.31,75327.56,0.06,-0.19306,0.00018,9.4605]
[1776692185698,45.32,75327.16,0.06,-0.19319,0.00018,9.46424]
[1776692185821,45.32,75327.16,0.06,-0.19319,0.00018,9.46424]
[1776692187148,45.34,75313.8,0.06,-0.19563,0.00018,9.53516]
[1776692187601,45.34,75313.8,0.06,-0.19563,0.00018,9.53516]
[1776692188063,45.34,75313.8,0.06,-0.19563,0.00018,9.53516]
[1776692188263,45.34,75313.8,0.06,-0.19563,0.00018,9.53516]
[1776692188347,45.34,75300.7,0.06,-0.19795,0.00018,9.60184]
[1776692188875,45.34,75300.7,0.06,-0.19795,0.00018,9.60184]
[1776692189258,45.34,75300.7,0.06,-0.19795,0.00018,9.60184]
[1776692189359,45.34,75303.55,0.06,-0.19747,0.00018,9.58829]
[1776692190462,45.34,75303.55,0.06,-0.19748,0.00018,9.5884]
[1776692191182,45.34,75302.22,0.06,-0.19761,0.00018,9.58788]
[1776692192537,45.35,75302.73,0.06,-0.19753,0.00018,9.58553]
[1776692194951,45.35,75302.69,0.06,-0.19755,0.00018,9.58621]
[1776692195326,45.35,75302.69,0.06,-0.19755,0.00018,9.58621]
[1776692195427,45.35,75296.66,0.06,-0.19864,0.00018,9.61733]
[1776692195596,45.35,75296.66,0.06,-0.19864,0.00018,9.61733]
[1776692195689,45.35,75296.66,0.06,-0.19864,0.00018,9.61733]
[1776692195867,45.35,75296.66,0.06,-0.19864,0.00018,9.61733]
[1776692196224,45.35,75296.66,0.06,-0.19864,0.00018,9.61733]
[1776692197230,45.35,75303.27,0.06,-0.19747,0.00018,9.58395]
[1776692197829,45.35,75303.27,0.06,-0.19747,0.00018,9.58395]
[1776692198922,45.36,75303.96,0.06,-0.19736,0.00018,9.58068]
[1776692199288,45.36,75303.96,0.06,-0.19736,0.00018,9.58068]
[1776692199386,45.36,75284.53,0.06,-0.20084,0.00018,9.67948]
[1776692199512,45.36,75284.53,0.06,-0.20084,0.00018,9.67948]
[1776692200420,45.36,75284.53,0.06,-0.20084,0.00018,9.67948]
[1776692200443,45.36,75281.17,0.06,-0.20145,0.00018,9.69689]
[1776692200644,45.36,75281.17,0.06,-0.20145,0.00018,9.69689]
[1776692201046,45.36,75281.17,0.06,-0.20145,0.00018,9.69689]
[1776692201143,45.36,75281.17,0.06,-0.20145,0.00018,9.69689]
[1776692201259,45.36,75281.2,0.06,-0.20145,0.00018,9.69674]
[1776692201536,45.36,75281.2,0.06,-0.20145,0.00018,9.69674]
[1776692201846,45.36,75281.2,0.06,-0.20145,0.00018,9.69674]
[1776692202462,45.36,75281.2,0.06,-0.20145,0.00018,9.69674]
[1776692202282,45.36,75297.07,0.06,-0.19861,0.00018,9.61643]
[1776692202501,45.36,75297.07,0.06,-0.19861,0.00018,9.61643]
[1776692202658,45.36,75297.07,0.06,-0.19861,0.00018,9.61643]
[1776692202740,45.36,75297.07,0.06,-0.19861,0.00018,9.61643]
[1776692203306,45.36,75310.08,0.06,-0.19631,0.00018,9.55049]
[1776692205303,45.37,75319.25,0.06,-0.19474,0.00018,9.5053]
[1776692206599,45.39,75320.24,0.06,-0.19464,0.00018,9.50241]
[1776692206733,45.39,75320.24,0.06,-0.19464,0.00018,9.50241]
[1776692207319,45.4,75328.12,0.06,-0.19333,0.00018,9.4644]
[1776692207573,45.4,75328.12,0.06,-0.19333,0.00018,9.4644]
[1776692207776,45.4,75328.12,0.06,-0.19333,0.00018,9.4644]
[1776692208353,45.4,75328.12,0.06,-0.19333,0.00018,9.4644]
[1776692208701,45.41,75326.64,0.06,-0.19364,0.00018,9.4734]
[1776692209327,45.42,75326.64,0.06,-0.19368,0.00018,9.47456]
[1776692209523,45.42,75326.64,0.06,-0.19368,0.00018,9.47456]
[1776692210334,45.42,75319.76,0.06,-0.19492,0.00018,9.51063]
[1776692210679,45.42,75319.76,0.06,-0.19492,0.00018,9.51063]
[1776692210689,45.42,75319.76,0.06,-0.19492,0.00018,9.51063]
[1776692211342,45.43,75316.37,0.06,-0.19552,0.00018,9.52808]
[1776692211645,45.43,75316.37,0.06,-0.19552,0.00018,9.52808]
[1776692212130,45.43,75316.37,0.06,-0.19552,0.00018,9.52808]
[1776692212312,45.43,75316.37,0.06,-0.19552,0.00018,9.52808]
[1776692213236,45.43,75316.32,0.06,-0.19554,0.00018,9.52852]
[1776692213359,45.43,75328.53,0.06,-0.1934,0.00017,9.4665]
[1776692214239,45.43,75328.53,0.06,-0.1934,0.00017,9.4665]
[1776692214472,45.44,75323.16,0.06,-0.19442,0.00018,9.49614]
[1776692215418,45.46,75317.23,0.06,-0.19554,0.00018,9.52864]
[1776692216197,45.46,75317.23,0.06,-0.19554,0.00018,9.52864]
[1776692216380,45.46,75317.23,0.06,-0.19554,0.00018,9.52885]
[1776692217386,45.46,75322.59,0.06,-0.19461,0.00018,9.50177]
[1776692218138,45.46,75322.59,0.06,-0.19461,0.00018,9.50177]
[1776692219112,45.46,75324.53,0.06,-0.19427,0.00018,9.49204]
[1776692219915,45.46,75326.3,0.06,-0.19397,0.00018,9.4832]
[1776692220108,45.46,75326.3,0.06,-0.19397,0.00018,9.4832]
[1776692220178,45.46,75326.3,0.06,-0.19397,0.00018,9.4832]
[1776692220353,45.46,75326.3,0.06,-0.19397,0.00018,9.4832]
[1776692220525,45.46,75324.06,0.06,-0.19437,0.00018,9.49477]
[1776692221105,45.46,75324.06,0.06,-0.19437,0.00018,9.49477]
[1776692221415,45.47,75324.06,0.06,-0.19437,0.00018,9.49488]
[1776692222146,45.47,75324.06,0.06,-0.19437,0.00018,9.49488]
[1776692222424,45.47,75320.32,0.06,-0.19503,0.00018,9.5141]
[1776692222994,45.47,75320.32,0.06,-0.19503,0.00018,9.5141]
[1776692223301,45.47,75320.32,0.06,-0.19503,0.00018,9.5141]
[1776692224437,45.47,75330.65,0.06,-0.19324,0.00017,9.46192]
[1776692225455,45.47,75336.77,0.06,-0.19217,0.00017,9.43083]
[1776692225724,45.47,75336.77,0.06,-0.19217,0.00017,9.43083]
[1776692225872,45.47,75336.77,0.06,-0.19217,0.00017,9.43083]
[1776692226463,45.47,75336.77,0.06,-0.19217,0.00017,9.43083]
[1776692226510,45.48,75354.27,0.06,-0.18919,0.00017,9.34291]
[1776692227464,45.49,75366.57,0.06,-0.18711,0.00017,9.28076]
[1776692228369,45.49,75366.57,0.06,-0.18711,0.00017,9.28076]
[1776692229621,45.5,75369.11,0.06,-0.18673,0.00017,9.26939]
[1776692230487,45.5,75378.67,0.06,-0.1851,0.00017,9.22041]
[1776692230577,45.5,75378.67,0.06,-0.1851,0.00017,9.22041]
[1776692230615,45.5,75378.67,0.06,-0.1851,0.00017,9.22041]
[1776692230779,45.5,75378.67,0.06,-0.1851,0.00017,9.22041]
[1776692231270,45.5,75378.67,0.06,-0.1851,0.00017,9.22041]
[1776692231357,45.5,75378.67,0.06,-0.1851,0.00017,9.22041]
[1776692231426,45.5,75378.67,0.06,-0.1851,0.00017,9.22041]
[1776692231516,45.5,75403.65,0.06,-0.18092,0.00017,9.09298]
[1776692231705,45.5,75403.65,0.06,-0.18092,0.00017,9.09298]
[1776692231941,45.5,75403.65,0.06,-0.18092,0.00017,9.09298]
[1776692232438,45.5,75403.65,0.06,-0.18092,0.00017,9.09298]
[1776692232518,45.5,75403.65,0.06,-0.18092,0.00017,9.09298]
[1776692232517,45.5,75413.14,0.06,-0.17934,0.00017,9.04411]
[1776692233507,45.51,75413.14,0.06,-0.17934,0.00017,9.04431]
[1776692234429,45.51,75413.14,0.06,-0.17934,0.00017,9.04431]
[1776692234511,45.51,75412.26,0.06,-0.17949,0.00017,9.04895]
[1776692234617,45.51,75412.26,0.06,-0.17949,0.00017,9.04895]
[1776692234745,45.51,75412.26,0.06,-0.17949,0.00017,9.04895]
[1776692235045,45.51,75412.26,0.06,-0.17949,0.00017,9.04895]
[1776692235518,45.51,75409.91,0.06,-0.17989,0.00017,9.06116]
[1776692237423,45.51,75411.57,0.06,-0.17961,0.00017,9.05267]
[1776692237536,45.51,75412.26,0.06,-0.1795,0.00017,9.04925]
[1776692237614,45.51,75412.26,0.06,-0.1795,0.00017,9.04925]
[1776692238276,45.51,75412.26,0.06,-0.1795,0.00017,9.04925]
[1776692238431,45.51,75412.26,0.06,-0.1795,0.00017,9.04925]
[1776692238452,45.51,75412.26,0.06,-0.1795,0.00017,9.04925]
[1776692238579,45.51,75409.94,0.06,-0.17989,0.00017,9.06136]
[1776692238589,45.51,75409.94,0.06,-0.17989,0.00017,9.06136]
[1776692240996,45.51,75407.36,0.06,-0.18033,0.00017,9.07487]
[1776692241265,45.51,75407.36,0.06,-0.18033,0.00017,9.07487]
[1776692241430,45.51,75412.04,0.06,-0.17955,0.00017,9.05079]
[1776692245212,45.51,75420.04,0.06,-0.17824,0.00017,9.00995]
[1776692245971,45.51,75420.04,0.06,-0.17824,0.00017,9.00995]
[1776692247277,45.51,75421.72,0.06,-0.17796,0.00017,9.00142]
[1776692247390,45.51,75428.06,0.06,-0.17692,0.00017,8.96881]
[1776692247631,45.51,75428.06,0.06,-0.17692,0.00017,8.96881]
[1776692247654,45.51,75428.06,0.06,-0.17692,0.00017,8.96881]
[1776692247691,45.51,75428.06,0.06,-0.17692,0.00017,8.96881]
[1776692248450,45.53,75426.81,0.06,-0.17719,0.00017,8.9772]
[1776692248618,45.53,75426.81,0.06,-0.17719,0.00017,8.9772]
[1776692249460,45.53,75426.81,0.06,-0.17719,0.00017,8.9772]
[1776692249635,45.54,75426.39,0.06,-0.17731,0.00017,8.98121]
[1776692251284,45.54,75425.49,0.06,-0.17746,0.00017,8.98586]
[1776692251488,45.54,75425.49,0.06,-0.17746,0.00017,8.98586]
[1776692251500,45.55,75425.76,0.06,-0.17737,0.00017,8.979]
[1776692251649,45.55,75425.76,0.06,-0.17737,0.00017,8.979]
[1776692251949,45.55,75425.76,0.06,-0.17737,0.00017,8.979]
[1776692252416,45.55,75425.76,0.06,-0.17737,0.00017,8.979]
[1776692252502,45.55,75416.69,0.06,-0.17888,0.00017,9.02604]
[1776692252722,45.55,75416.69,0.06,-0.17888,0.00017,9.02604]
[1776692252788,45.55,75416.69,0.06,-0.17888,0.00017,9.02604]
[1776692252908,45.55,75416.69,0.06,-0.17888,0.00017,9.02604]
[1776692253227,45.55,75416.69,0.06,-0.17888,0.00017,9.02604]
[1776692253295,45.55,75416.69,0.06,-0.17888,0.00017,9.02604]
[1776692253327,45.55,75399.44,0.06,-0.18177,0.00017,9.11507]
[1776692253732,45.55,75399.44,0.06,-0.18177,0.00017,9.11507]
[1776692253946,45.55,75399.44,0.06,-0.18177,0.00017,9.11507]
[1776692254092,45.55,75399.44,0.06,-0.18177,0.00017,9.11507]
[1776692254217,45.55,75399.44,0.06,-0.18177,0.00017,9.11507]
[1776692254324,45.55,75387.63,0.06,-0.18376,0.00017,9.17588]
[1776692255536,45.55,75375.98,0.06,-0.18575,0.00017,9.23588]
[1776692259854,45.56,75375.02,0.06,-0.18593,0.00017,9.2415]
[1776692259874,45.56,75375.02,0.06,-0.18593,0.00017,9.2415]
[1776692261181,45.56,75377.79,0.06,-0.18547,0.00017,9.22745]
[1776692261929,45.56,75374.53,0.06,-0.18603,0.00017,9.24434]
[1776692261950,45.56,75374.53,0.06,-0.18603,0.00017,9.24434]
[1776692261987,45.56,75357.37,0.06,-0.18897,0.00017,9.33231]
[1776692262898,45.56,75357.37,0.06,-0.18897,0.00017,9.33231]
[1776692262999,45.56,75347.16,0.06,-0.19074,0.00017,9.3846]
[1776692263734,45.56,75347.16,0.06,-0.19074,0.00017,9.3846]
[1776692264504,45.56,75347.16,0.06,-0.19074,0.00017,9.3846]
[1776692264532,45.57,75340.19,0.06,-0.19198,0.00017,9.4211]
[1776692264603,45.57,75340.19,0.06,-0.19198,0.00017,9.4211]
[1776692265367,45.57,75333.73,0.06,-0.19312,0.00017,9.45447]
[1776692265736,45.57,75333.73,0.06,-0.19312,0.00017,9.45447]
[1776692265783,45.57,75330.23,0.06,-0.19373,0.00017,9.47227]
[1776692267378,45.59,75325.28,0.06,-0.19469,0.00018,9.5002]
[1776692267762,45.59,75325.28,0.06,-0.19469,0.00018,9.5002]
[1776692267768,45.59,75325.28,0.06,-0.19469,0.00018,9.5002]
[1776692267863,45.6,75325.08,0.06,-0.19475,0.00018,9.5019]
[1776692269321,45.6,75325.08,0.06,-0.19475,0.00018,9.5019]
[1776692269418,45.6,75331.44,0.06,-0.19366,0.00017,9.47024]
[1776692270323,45.6,75331.44,0.06,-0.19366,0.00017,9.47024]
[1776692270556,45.61,75338.06,0.06,-0.19253,0.00017,9.43755]
[1776692271258,45.61,75338.06,0.06,-0.19253,0.00017,9.43755]
[1776692271378,45.61,75338.06,0.06,-0.19253,0.00017,9.43755]
[1776692271428,45.61,75341.72,0.06,-0.1919,0.00017,9.419]
[1776692271767,45.61,75341.72,0.06,-0.1919,0.00017,9.419]
[1776692272076,45.61,75341.72,0.06,-0.1919,0.00017,9.419]
[1776692272543,45.61,75359.45,0.06,-0.18884,0.00017,9.32869]
[1776692273340,45.61,75359.45,0.06,-0.18884,0.00017,9.32869]
[1776692273507,45.61,75359.45,0.06,-0.18884,0.00017,9.32869]
[1776692273525,45.61,75372.15,0.06,-0.18667,0.00017,9.26384]
[1776692273821,45.61,75372.15,0.06,-0.18667,0.00017,9.26384]
[1776692273894,45.61,75372.15,0.06,-0.18667,0.00017,9.26384]
[1776692274266,45.61,75373.77,0.06,-0.18639,0.00017,9.25557]
[1776692275562,45.61,75353.07,0.06,-0.18994,0.00017,9.36135]
[1776692275641,45.61,75353.07,0.06,-0.18994,0.00017,9.36135]
[1776692276253,45.61,75353.07,0.06,-0.18994,0.00017,9.36135]
[1776692276357,45.61,75353.07,0.06,-0.18994,0.00017,9.36135]
[1776692276424,45.61,75345.84,0.06,-0.1912,0.00017,9.39843]
[1776692277303,45.61,75345.84,0.06,-0.1912,0.00017,9.39843]
[1776692277503,45.61,75345.84,0.06,-0.1912,0.00017,9.39843]
[1776692278021,45.61,75341.02,0.06,-0.19204,0.00017,9.42307]
[1776692278465,45.61,75341.02,0.06,-0.19204,0.00017,9.42307]
[1776692278542,45.61,75341.02,0.06,-0.19204,0.00017,9.42307]
[1776692279182,45.61,75340.93,0.06,-0.19206,0.00017,9.42358]
[1776692279475,45.61,75340.93,0.06,-0.19206,0.00017,9.42358]
[1776692279559,45.61,75340.93,0.06,-0.19206,0.00017,9.42358]
[1776692279576,45.61,75346.07,0.06,-0.19117,0.00017,9.39744]
[1776692279779,45.61,75346.07,0.06,-0.19117,0.00017,9.39744]
[1776692280803,45.61,75341.53,0.06,-0.19195,0.00017,9.42057]
[1776692280821,45.61,75341.53,0.06,-0.19195,0.00017,9.42057]
[1776692280867,45.61,75341.53,0.06,-0.19196,0.00017,9.42062]
[1776692281707,45.61,75341.53,0.06,-0.19196,0.00017,9.42062]
[1776692282243,45.61,75341.53,0.06,-0.19196,0.00017,9.42062]
[1776692282286,45.61,75350.38,0.06,-0.19042,0.00017,9.37557]
[1776692283144,45.61,75350.38,0.06,-0.19042,0.00017,9.37557]
[1776692283261,45.61,75350.38,0.06,-0.19042,0.00017,9.37557]
[1776692283327,45.61,75355.49,0.06,-0.18954,0.00017,9.34954]
[1776692284342,45.61,75363.02,0.06,-0.18825,0.00017,9.31116]
[1776692285620,45.61,75363.02,0.06,-0.18825,0.00017,9.31116]
[1776692286236,45.61,75360.47,0.06,-0.18868,0.00017,9.32403]
[1776692286433,45.61,75360.47,0.06,-0.18868,0.00017,9.32403]
[1776692286502,45.61,75346.59,0.06,-0.19108,0.00017,9.39484]
[1776692288186,45.61,75346.59,0.06,-0.19108,0.00017,9.39484]
[1776692288286,45.61,75324.16,0.06,-0.19499,0.00018,9.50887]
[1776692289120,45.61,75324.16,0.06,-0.19499,0.00018,9.50887]
[1776692289517,45.61,75324.16,0.06,-0.19499,0.00018,9.50887]
[1776692289589,45.61,75324.16,0.06,-0.19499,0.00018,9.50887]
[1776692289621,45.61,75318.68,0.06,-0.19595,0.00018,9.5366]
[1776692290942,45.61,75307.69,0.06,-0.19789,0.00018,9.59228]
[1776692291870,45.61,75307.69,0.06,-0.19789,0.00018,9.59228]
[1776692291904,45.61,75307.69,0.06,-0.19789,0.00018,9.59228]
[1776692292025,45.61,75307.69,0.06,-0.19789,0.00018,9.59228]
[1776692292344,45.61,75312.66,0.06,-0.19702,0.00018,9.56743]
[1776692293008,45.61,75312.66,0.06,-0.19702,0.00018,9.56743]
[1776692293065,45.61,75312.66,0.06,-0.19702,0.00018,9.56743]
[1776692293107,45.61,75313.13,0.06,-0.19695,0.00018,9.56536]
[1776692293631,45.61,75313.13,0.06,-0.19695,0.00018,9.56536]
[1776692293682,45.61,75313.13,0.06,-0.19695,0.00018,9.56536]
[1776692293768,45.61,75313.13,0.06,-0.19695,0.00018,9.56536]
[1776692294059,45.61,75313.13,0.06,-0.19695,0.00018,9.56536]
[1776692294133,45.61,75313.13,0.06,-0.19695,0.00018,9.56536]
[1776692294234,45.62,75309.89,0.06,-0.19754,0.00018,9.5823]
[1776692295070,45.62,75309.89,0.06,-0.19754,0.00018,9.5823]
[1776692295323,45.62,75297.0,0.06,-0.19984,0.00018,9.64784]
[1776692296538,45.62,75297.0,0.06,-0.19984,0.00018,9.64784]
[1776692296592,45.62,75288.61,0.06,-0.20134,0.00018,9.69008]
[1776692296974,45.62,75288.61,0.06,-0.20134,0.00018,9.69008]
[1776692297741,45.62,75290.35,0.06,-0.20103,0.00018,9.68133]
[1776692298031,45.62,75290.35,0.06,-0.20103,0.00018,9.68133]
[1776692298387,45.62,75290.35,0.06,-0.20103,0.00018,9.68133]
[1776692298463,45.62,75283.38,0.06,-0.20227,0.00018,9.71627]
[1776692299083,45.62,75283.38,0.06,-0.20227,0.00018,9.71627]
[1776692299184,45.62,75275.93,0.06,-0.20361,0.00018,9.75379]
[1776692300203,45.62,75275.93,0.06,-0.20361,0.00018,9.75379]
[1776692300267,45.62,75275.93,0.06,-0.20361,0.00018,9.75379]
[1776692300316,45.62,75275.93,0.06,-0.20361,0.00018,9.75379]
[1776692300365,45.62,75280.61,0.06,-0.20277,0.00018,9.73032]
[1776692300730,45.62,75280.61,0.06,-0.20277,0.00018,9.73032]
[1776692301541,45.62,75280.61,0.06,-0.20277,0.00018,9.73032]
[1776692301582,45.62,75280.61,0.06,-0.20277,0.00018,9.73032]
[1776692301588,45.62,75280.61,0.06,-0.20277,0.00018,9.73032]
[1776692301626,45.62,75284.58,0.06,-0.20206,0.00018,9.71043]
[1776692302931,45.62,75283.77,0.06,-0.20221,0.00018,9.7145]
[1776692302959,45.62,75283.77,0.06,-0.20221,0.00018,9.7145]
[1776692303042,45.62,75283.73,0.06,-0.20222,0.00018,9.71481]
[1776692304049,45.62,75275.12,0.06,-0.20377,0.00018,9.7581]
[1776692304796,45.62,75275.12,0.06,-0.20377,0.00018,9.7581]
[1776692304872,45.62,75275.12,0.06,-0.20377,0.00018,9.7581]
[1776692305268,45.62,75262.42,0.06,-0.20606,0.00018,9.82166]
[1776692307140,45.62,75262.42,0.06,-0.20606,0.00018,9.82166]
[1776692307247,45.62,75262.42,0.06,-0.20606,0.00018,9.82166]
[1776692307320,45.62,75247.92,0.06,-0.2087,0.00018,9.89389]
[1776692308124,45.62,75247.92,0.06,-0.2087,0.00018,9.89389]
[1776692308185,45.62,75252.79,0.06,-0.20781,0.00018,9.86969]
[1776692311303,45.62,75254.45,0.06,-0.20751,0.00018,9.86139]
[1776692311590,45.62,75254.45,0.06,-0.20751,0.00018,9.86139]
[1776692311601,45.62,75254.45,0.06,-0.20751,0.00018,9.86139]
[1776692311713,45.62,75255.03,0.06,-0.2073,0.00018,9.85113]
[1776692311816,45.62,75255.03,0.06,-0.2073,0.00018,9.85113]
[1776692312012,45.62,75255.03,0.06,-0.2073,0.00018,9.85113]
[1776692312187,45.62,75255.03,0.06,-0.2073,0.00018,9.85113]
[1776692312357,45.62,75255.03,0.06,-0.2073,0.00018,9.85113]
[1776692312513,45.62,75275.68,0.06,-0.20356,0.00018,9.74792]
[1776692313227,45.62,75275.68,0.06,-0.20356,0.00018,9.74792]
[1776692313317,45.62,75275.68,0.06,-0.20356,0.00018,9.74792]
[1776692313418,45.62,75275.68,0.06,-0.20356,0.00018,9.74792]
[1776692313579,45.62,75286.42,0.06,-0.20163,0.00018,9.69394]
[1776692313916,45.62,75286.42,0.06,-0.20163,0.00018,9.69394]
[1776692314163,45.62,75286.42,0.06,-0.20163,0.00018,9.69394]
[1776692314520,45.62,75286.42,0.06,-0.20163,0.00018,9.69394]
[1776692314615,45.62,75306.22,0.06,-0.19811,0.00018,9.59414]
[1776692315904,45.62,75306.22,0.06,-0.19811,0.00018,9.59414]
[1776692315956,45.62,75306.22,0.06,-0.19811,0.00018,9.59414]
[1776692316224,45.62,75306.22,0.06,-0.19811,0.00018,9.59414]
[1776692316265,45.62,75301.41,0.06,-0.19896,0.00018,9.61842]
[1776692317710,45.62,75301.41,0.06,-0.19896,0.00018,9.61847]
[1776692318125,45.62,75301.41,0.06,-0.19896,0.00018,9.61847]
[1776692319580,45.62,75308.4,0.06,-0.19772,0.00018,9.58318]
[1776692322722,45.62,75308.77,0.06,-0.19766,0.00018,9.58142]
[1776692324028,45.62,75308.75,0.06,-0.19767,0.00018,9.58156]
[1776692324240,45.63,75318.02,0.06,-0.19603,0.00018,9.53473]
[1776692325389,45.63,75318.02,0.06,-0.19603,0.00018,9.53473]
[1776692326159,45.63,75315.47,0.06,-0.19648,0.00018,9.54773]
[1776692326812,45.63,75315.47,0.06,-0.19649,0.00018,9.54781]
[1776692327017,45.63,75315.47,0.06,-0.19649,0.00018,9.54781]
[1776692327580,45.63,75301.58,0.06,-0.19895,0.00018,9.61804]
[1776692328071,45.63,75301.58,0.06,-0.19895,0.00018,9.61804]
[1776692328319,45.63,75301.58,0.06,-0.19895,0.00018,9.61804]
[1776692328358,45.63,75301.22,0.06,-0.19901,0.00018,9.61992]
[1776692329332,45.63,75301.22,0.06,-0.19901,0.00018,9.61992]
[1776692329500,45.63,75305.78,0.06,-0.1982,0.00018,9.5969]
[1776692330488,45.63,75311.54,0.06,-0.19718,0.00018,9.56779]
[1776692330879,45.63,75311.54,0.06,-0.19718,0.00018,9.56779]
[1776692331987,45.63,75311.54,0.06,-0.19718,0.00018,9.5678]
[1776692332158,45.63,75311.54,0.06,-0.19718,0.00018,9.5678]
[1776692333825,45.63,75308.51,0.06,-0.19772,0.00018,9.58323]
[1776692334176,45.63,75308.51,0.06,-0.19772,0.00018,9.58323]
[1776692334230,45.63,75308.51,0.06,-0.19772,0.00018,9.58323]
[1776692334235,45.63,75308.51,0.06,-0.19772,0.00018,9.58323]
[1776692334315,45.63,75308.51,0.06,-0.19772,0.00018,9.58323]
[1776692334634,45.63,75308.51,0.06,-0.19772,0.00018,9.58323]
[1776692334419,45.63,75296.48,0.06,-0.19986,0.00018,9.64394]
[1776692336359,45.63,75288.63,0.06,-0.20126,0.00018,9.68363]
[1776692337595,45.63,75288.63,0.06,-0.20126,0.00018,9.68363]
[1776692338128,45.63,75288.63,0.06,-0.20127,0.00018,9.68367]
[1776692338174,45.63,75288.63,0.06,-0.20127,0.00018,9.68367]
[1776692338185,45.63,75288.63,0.06,-0.20127,0.00018,9.68367]
[1776692338339,45.63,75291.45,0.06,-0.20076,0.00018,9.66951]
[1776692339337,45.63,75291.45,0.06,-0.20076,0.00018,9.66951]
[1776692339416,45.63,75291.45,0.06,-0.20076,0.00018,9.66951]
[1776692339425,45.63,75289.73,0.06,-0.20107,0.00018,9.6782]
[1776692339843,45.63,75289.73,0.06,-0.20107,0.00018,9.6782]
[1776692340744,45.63,75289.45,0.06,-0.20112,0.00018,9.67965]
[1776692340768,45.63,75289.45,0.06,-0.20112,0.00018,9.67965]
[1776692340846,45.63,75289.45,0.06,-0.20112,0.00018,9.67965]
[1776692340977,45.63,75289.45,0.06,-0.20112,0.00018,9.67965]
[1776692341049,45.63,75289.45,0.06,-0.20112,0.00018,9.67965]
[1776692341097,45.63,75289.45,0.06,-0.20112,0.00018,9.67965]
[1776692341359,45.63,75283.87,0.06,-0.20212,0.00018,9.70772]
[1776692342202,45.63,75283.87,0.06,-0.20212,0.00018,9.70772]
[1776692342221,45.63,75283.87,0.06,-0.20212,0.00018,9.70772]
[1776692342621,45.63,75283.87,0.06,-0.20212,0.00018,9.70772]
[1776692342629,45.63,75291.02,0.06,-0.20085,0.00018,9.6719]
[1776692344043,45.63,75291.02,0.06,-0.20085,0.00018,9.6719]
[1776692344499,45.63,75301.42,0.06,-0.199,0.00018,9.61957]
[1776692345401,45.63,75301.42,0.06,-0.199,0.00018,9.61957]
[1776692345554,45.63,75301.42,0.06,-0.199,0.00018,9.61957]
[1776692345641,45.63,75301.42,0.06,-0.199,0.00018,9.61957]
[1776692345652,45.63,75300.82,0.06,-0.19911,0.00018,9.62265]
[1776692346401,45.63,75288.95,0.06,-0.20122,0.00018,9.68241]
[1776692347398,45.63,75288.95,0.06,-0.20122,0.00018,9.68241]
[1776692347594,45.63,75288.95,0.06,-0.20122,0.00018,9.68241]
[1776692347674,45.63,75280.87,0.06,-0.20267,0.00018,9.7231]
[1776692347747,45.63,75280.87,0.06,-0.20267,0.00018,9.7231]
[1776692349057,45.63,75280.87,0.06,-0.20267,0.00018,9.72314]
[1776692349237,45.63,75280.87,0.06,-0.20267,0.00018,9.72314]
[1776692349322,45.63,75280.87,0.06,-0.20267,0.00018,9.72314]
[1776692349421,45.63,75277.96,0.06,-0.2032,0.00018,9.73783]
[1776692351695,45.63,75282.4,0.06,-0.2024,0.00018,9.71553]
[1776692351436,45.63,75291.57,0.06,-0.20076,0.00018,9.66946]
[1776692352174,45.63,75291.57,0.06,-0.20076,0.00018,9.66946]
[1776692352446,45.63,75286.22,0.06,-0.20172,0.00018,9.69641]
[1776692353425,45.63,75286.22,0.06,-0.20172,0.00018,9.69641]
[1776692353526,45.63,75286.22,0.06,-0.20172,0.00018,9.69641]
[1776692353566,45.63,75300.54,0.06,-0.19917,0.00018,9.62438]
[1776692354278,45.63,75300.54,0.06,-0.19917,0.00018,9.62438]
[1776692354490,45.63,75308.4,0.06,-0.19777,0.00018,9.58472]
[1776692356489,45.64,75312.34,0.06,-0.19708,0.00018,9.56499]
[1776692356945,45.64,75312.34,0.06,-0.19708,0.00018,9.56499]
[1776692356991,45.64,75312.34,0.06,-0.19708,0.00018,9.56499]
[1776692357050,45.64,75312.34,0.06,-0.19708,0.00018,9.56499]
[1776692357721,45.64,75296.46,0.06,-0.1999,0.00018,9.64511]
[1776692359728,45.64,75292.09,0.06,-0.20068,0.00018,9.66717]
[1776692359928,45.64,75292.94,0.06,-0.20053,0.00018,9.66287]
[1776692360467,45.64,75292.94,0.06,-0.20053,0.00018,9.66287]
[1776692360521,45.64,75292.94,0.06,-0.20053,0.00018,9.66283]
[1776692361173,45.64,75292.94,0.06,-0.20053,0.00018,9.66283]
[1776692361521,45.63,75303.31,0.06,-0.19867,0.00018,9.61017]
[1776692362529,45.63,75310.0,0.06,-0.19748,0.00018,9.57643]
[1776692363652,45.63,75310.0,0.06,-0.19748,0.00018,9.57643]
[1776692363689,45.63,75310.31,0.06,-0.19743,0.00018,9.57482]
[1776692364119,45.63,75310.31,0.06,-0.19743,0.00018,9.57482]
[1776692364597,45.63,75310.31,0.06,-0.19743,0.00018,9.57482]
[1776692364646,45.63,75302.59,0.06,-0.1988,0.00018,9.61387]
[1776692365098,45.63,75302.59,0.06,-0.1988,0.00018,9.61387]
[1776692365803,45.63,75302.59,0.06,-0.1988,0.00018,9.61395]
[1776692365955,45.63,75302.59,0.06,-0.1988,0.00018,9.61395]
[1776692366587,45.63,75302.59,0.06,-0.1988,0.00018,9.61395]
[1776692366730,45.63,75302.59,0.06,-0.1988,0.00018,9.61395]
[1776692366872,45.63,75304.65,0.06,-0.19844,0.00018,9.60359]
[1776692366895,45.63,75304.65,0.06,-0.19844,0.00018,9.60359]
[1776692367478,45.63,75304.65,0.06,-0.19844,0.00018,9.60359]
[1776692367520,45.63,75304.65,0.06,-0.19844,0.00018,9.60359]
[1776692367567,45.63,75298.6,0.06,-0.19951,0.00018,9.63409]
[1776692368379,45.63,75298.6,0.06,-0.19951,0.00018,9.63409]
[1776692368454,45.63,75298.6,0.06,-0.19951,0.00018,9.63409]
[1776692368570,45.63,75298.6,0.06,-0.19951,0.00018,9.63414]
[1776692368975,45.63,75298.6,0.06,-0.19951,0.00018,9.63414]
[1776692369033,45.63,75298.6,0.06,-0.19951,0.00018,9.63414]
[1776692369577,45.63,75287.42,0.06,-0.20151,0.00018,9.69041]
[1776692370689,45.63,75293.72,0.06,-0.20038,0.00018,9.65872]
[1776692371596,45.63,75287.29,0.06,-0.20142,0.00018,9.68361]
[1776692372023,45.63,75287.29,0.06,-0.20142,0.00018,9.68361]
[1776692373605,45.63,75281.23,0.06,-0.20251,0.00018,9.71398]
[1776692376728,45.63,75282.69,0.06,-0.20224,0.00018,9.70652]
[1776692377298,45.63,75280.39,0.06,-0.20265,0.00018,9.71799]
[1776692377369,45.63,75280.39,0.06,-0.20265,0.00018,9.71799]
[1776692377399,45.63,75280.39,0.06,-0.20265,0.00018,9.71799]
[1776692377650,45.63,75280.39,0.06,-0.20265,0.00018,9.71799]
[1776692377700,45.63,75292.73,0.06,-0.20044,0.00018,9.6559]
[1776692378844,45.63,75292.73,0.06,-0.20044,0.00018,9.65584]
[1776692379653,45.63,75304.64,0.06,-0.19832,0.00018,9.59581]
[1776692380768,45.63,75307.9,0.06,-0.19774,0.00018,9.57941]
[1776692381100,45.63,75307.9,0.06,-0.19774,0.00018,9.57941]
[1776692381155,45.63,75307.9,0.06,-0.19774,0.00018,9.57941]
[1776692381667,45.63,75302.83,0.06,-0.19864,0.00018,9.60507]
[1776692382689,45.63,75289.23,0.06,-0.20107,0.00018,9.67361]
[1776692383685,45.63,75283.44,0.06,-0.20209,0.00018,9.7024]
[1776692384331,45.63,75283.44,0.06,-0.20209,0.00018,9.7024]
[1776692384384,45.63,75283.44,0.06,-0.20209,0.00018,9.7024]
[1776692384420,45.63,75283.44,0.06,-0.20209,0.00018,9.7024]
[1776692384657,45.63,75283.44,0.06,-0.20209,0.00018,9.7024]
[1776692384692,45.63,75281.62,0.06,-0.2024,0.00018,9.7109]
[1776692386533,45.62,75277.12,0.06,-0.20318,0.00018,9.73276]
[1776692387650,45.62,75279.09,0.06,-0.2028,0.00018,9.72209]
[1776692388301,45.61,75275.7,0.06,-0.20341,0.00018,9.73901]
[1776692388571,45.61,75275.7,0.06,-0.20341,0.00018,9.73901]
[1776692388719,45.61,75276.72,0.06,-0.20322,0.00018,9.73378]
[1776692390334,45.61,75277.32,0.06,-0.20311,0.00018,9.73067]
[1776692391163,45.61,75275.44,0.06,-0.20344,0.00018,9.73999]
[1776692391741,45.61,75282.18,0.06,-0.20223,0.00018,9.70606]
[1776692392261,45.61,75282.18,0.06,-0.20223,0.00018,9.70606]
[1776692392769,45.61,75276.35,0.06,-0.20327,0.00018,9.73524]
[1776692394593,45.6,75275.31,0.06,-0.20342,0.00018,9.73932]
[1776692394635,45.6,75275.31,0.06,-0.20342,0.00018,9.73932]
[1776692394727,45.6,75275.31,0.06,-0.20338,0.00018,9.73823]
[1776692394951,45.6,75275.31,0.06,-0.20338,0.00018,9.73823]
[1776692395237,45.6,75275.31,0.06,-0.20338,0.00018,9.73823]
[1776692395515,45.6,75268.19,0.06,-0.20467,0.00018,9.77391]
[1776692396331,45.59,75251.08,0.06,-0.20777,0.00018,9.85928]
[1776692397425,45.59,75251.08,0.06,-0.20777,0.00018,9.85928]
[1776692397429,45.59,75251.08,0.06,-0.20777,0.00018,9.85928]
[1776692397508,45.59,75251.08,0.06,-0.20777,0.00018,9.85928]
[1776692397591,45.59,75251.08,0.06,-0.20777,0.00018,9.85928]
[1776692397661,45.59,75247.17,0.06,-0.20848,0.00018,9.87878]
[1776692398399,45.59,75247.17,0.06,-0.20848,0.00018,9.87878]
[1776692398478,45.59,75247.17,0.06,-0.20848,0.00018,9.87878]
[1776692398578,45.59,75253.36,0.06,-0.20735,0.00018,9.84789]
[1776692401011,45.59,75257.33,0.06,-0.20663,0.00018,9.82806]
[1776692402286,45.59,75255.32,0.06,-0.20699,0.00018,9.83803]
[1776692402387,45.59,75248.32,0.06,-0.20827,0.00018,9.87283]
[1776692403301,45.59,75248.32,0.06,-0.20827,0.00018,9.87283]
[1776692403541,45.59,75248.32,0.06,-0.20827,0.00018,9.87283]
[1776692403761,45.59,75248.32,0.06,-0.20827,0.00018,9.87283]
[1776692403624,45.59,75243.74,0.06,-0.2091,0.00018,9.89562]
[1776692403958,45.59,75243.74,0.06,-0.2091,0.00018,9.89562]
[1776692404374,45.59,75243.74,0.06,-0.2091,0.00018,9.89562]
[1776692404678,45.59,75219.27,0.06,-0.21362,0.00019,10.01686]
[1776692404844,45.59,75219.27,0.06,-0.21362,0.00019,10.01686]
[1776692404897,45.59,75219.27,0.06,-0.21362,0.00019,10.01686]
[1776692405105,45.59,75219.27,0.06,-0.21362,0.00019,10.01686]
[1776692405762,45.59,75196.77,0.06,-0.21782,0.00019,10.12752]
[1776692407312,45.59,75196.93,0.06,-0.21779,0.00019,10.12674]
[1776692407528,45.59,75198.15,0.06,-0.21755,0.00019,10.1207]
[1776692408938,45.59,75192.96,0.06,-0.21852,0.00019,10.14597]
[1776692411291,45.59,75192.96,0.06,-0.21852,0.00019,10.14579]
[1776692411351,45.59,75192.96,0.06,-0.21852,0.00019,10.14579]
[1776692411581,45.57,75186.87,0.06,-0.21958,0.00019,10.17342]
[1776692412424,45.57,75186.87,0.06,-0.21958,0.00019,10.17342]
[1776692412497,45.57,75186.87,0.06,-0.21958,0.00019,10.17342]
[1776692412524,45.56,75195.87,0.06,-0.21781,0.00019,10.12724]
[1776692413551,45.56,75195.87,0.06,-0.21781,0.00019,10.12724]
[1776692413561,45.56,75195.87,0.06,-0.21781,0.00019,10.12724]
[1776692415709,45.53,75204.02,0.06,-0.21617,0.00019,10.08412]
[1776692416106,45.53,75204.02,0.06,-0.21617,0.00019,10.08412]
[1776692416741,45.53,75204.02,0.06,-0.21617,0.00019,10.08412]
[1776692417201,45.53,75201.63,0.06,-0.21657,0.00019,10.09476]
[1776692417313,45.53,75201.63,0.06,-0.21657,0.00019,10.09476]
[1776692417591,45.52,75208.28,0.06,-0.2153,0.00019,10.06119]
[1776692418605,45.52,75208.28,0.06,-0.2153,0.00019,10.06119]
[1776692418675,45.52,75221.25,0.06,-0.21288,0.00019,9.99704]
[1776692420736,45.52,75223.2,0.06,-0.21252,0.00019,9.98738]
[1776692421971,45.52,75218.84,0.06,-0.21333,0.00019,10.00894]
[1776692423020,45.52,75219.5,0.06,-0.2132,0.00019,10.00565]
[1776692423053,45.52,75219.5,0.06,-0.2132,0.00019,10.00565]
[1776692423066,45.52,75214.58,0.06,-0.21412,0.00019,10.02996]
[1776692425097,45.52,75214.58,0.06,-0.21412,0.00019,10.02994]
[1776692425139,45.52,75214.58,0.06,-0.21412,0.00019,10.02994]
[1776692425149,45.52,75214.58,0.06,-0.21412,0.00019,10.02994]
[1776692425464,45.52,75214.58,0.06,-0.21412,0.00019,10.02994]
[1776692425657,45.52,75208.04,0.06,-0.21533,0.00019,10.06207]
[1776692426619,45.52,75213.15,0.06,-0.21438,0.00019,10.03676]
[1776692429043,45.52,75217.67,0.06,-0.21353,0.00019,10.01431]
[1776692429061,45.52,75217.67,0.06,-0.21353,0.00019,10.01431]
[1776692429197,45.52,75217.67,0.06,-0.21353,0.00019,10.01431]
[1776692429228,45.52,75217.67,0.06,-0.21353,0.00019,10.01431]
[1776692429631,45.52,75217.67,0.06,-0.21353,0.00019,10.01431]
[1776692429668,45.52,75212.69,0.06,-0.21446,0.00019,10.03888]
[1776692430238,45.52,75212.69,0.06,-0.21446,0.00019,10.03888]
[1776692430670,45.52,75207.8,0.06,-0.21537,0.00019,10.06295]
[1776692431904,45.52,75207.8,0.06,-0.21526,0.00019,10.05561]
[1776692432067,45.51,75197.35,0.06,-0.21722,0.00019,10.10695]
[1776692433490,45.51,75197.35,0.06,-0.21722,0.00019,10.10695]
[1776692433536,45.5,75191.05,0.06,-0.21833,0.00019,10.13588]
[1776692435693,45.5,75191.47,0.06,-0.21825,0.00019,10.13382]
[1776692435783,45.49,75186.24,0.06,-0.21918,0.00019,10.15795]
[1776692435903,45.49,75186.24,0.06,-0.21918,0.00019,10.15795]
[1776692435922,45.49,75186.24,0.06,-0.21918,0.00019,10.15795]
[1776692436037,45.49,75186.24,0.06,-0.21918,0.00019,10.15795]
[1776692436280,45.49,75186.24,0.06,-0.21918,0.00019,10.15795]
[1776692436593,45.49,75186.24,0.06,-0.21918,0.00019,10.15795]
[1776692436660,45.49,75186.24,0.06,-0.21918,0.00019,10.15795]
[1776692436761,45.48,75180.24,0.06,-0.22028,0.00019,10.18635]
[1776692437649,45.48,75180.24,0.06,-0.22028,0.00019,10.18635]
[1776692437823,45.48,75178.97,0.06,-0.22051,0.00019,10.19228]
[1776692437829,45.48,75178.97,0.06,-0.22051,0.00019,10.19228]
[1776692437844,45.48,75178.97,0.06,-0.22051,0.00019,10.19228]
[1776692437856,45.48,75178.97,0.06,-0.22051,0.00019,10.19228]
[1776692438677,45.48,75178.97,0.06,-0.22051,0.00019,10.19228]
[1776692439285,45.48,75176.45,0.06,-0.22097,0.00019,10.20427]
[1776692439334,45.48,75176.45,0.06,-0.22097,0.00019,10.20427]
[1776692439468,45.48,75176.45,0.06,-0.22097,0.00019,10.20427]
[1776692439475,45.47,75175.8,0.06,-0.22108,0.00019,10.20702]
[1776692441242,45.47,75175.8,0.06,-0.22108,0.00019,10.20702]
[1776692441293,45.47,75175.8,0.06,-0.22108,0.00019,10.20702]
[1776692441318,45.47,75175.8,0.06,-0.22108,0.00019,10.20702]
[1776692441419,45.47,75183.27,0.06,-0.21965,0.00019,10.16999]
[1776692443141,45.47,75178.44,0.06,-0.22056,0.00019,10.19362]
[1776692445402,45.46,75171.32,0.06,-0.22189,0.00019,10.2278]
[1776692446545,45.46,75171.32,0.06,-0.22189,0.00019,10.2278]
[1776692446806,45.46,75171.32,0.06,-0.22189,0.00019,10.2278]
[1776692447808,45.46,75169.6,0.06,-0.2222,0.00019,10.23569]
[1776692448044,45.46,75165.42,0.06,-0.22298,0.00019,10.25548]
[1776692448175,45.46,75165.42,0.06,-0.22298,0.00019,10.25548]
[1776692449634,45.46,75165.42,0.06,-0.22298,0.00019,10.25548]
[1776692449696,45.44,75159.14,0.06,-0.22412,0.00019,10.28437]
[1776692453327,45.43,75156.43,0.06,-0.22456,0.00019,10.2956]
[1776692453450,45.43,75156.43,0.06,-0.22456,0.00019,10.2956]
[1776692453662,45.43,75156.43,0.06,-0.22456,0.00019,10.2956]
[1776692453747,45.42,75154.84,0.06,-0.22483,0.00019,10.30224]
[1776692453988,45.42,75154.84,0.06,-0.22483,0.00019,10.30224]
[1776692454095,45.42,75154.84,0.06,-0.22483,0.00019,10.30224]
[1776692454779,45.42,75154.84,0.06,-0.22483,0.00019,10.30224]
[1776692454818,45.42,75153.46,0.06,-0.22509,0.00019,10.30884]
[1776692454840,45.42,75153.46,0.06,-0.22509,0.00019,10.30884]
[1776692456737,45.41,75136.35,0.06,-0.22835,0.00019,10.39049]
[1776692457768,45.41,75136.35,0.06,-0.22835,0.00019,10.39049]
[1776692457780,45.41,75130.93,0.06,-0.2294,0.00019,10.41663]
[1776692458180,45.41,75130.93,0.06,-0.2294,0.00019,10.41663]
[1776692458317,45.41,75130.93,0.06,-0.2294,0.00019,10.41663]
[1776692458376,45.41,75130.93,0.06,-0.2294,0.00019,10.41663]
[1776692458387,45.41,75147.09,0.06,-0.22627,0.00019,10.33866]
[1776692459011,45.41,75147.09,0.06,-0.22627,0.00019,10.33866]
[1776692459770,45.39,75157.68,0.06,-0.22415,0.00019,10.28495]
[1776692461209,45.39,75157.22,0.06,-0.22423,0.00019,10.28718]
[1776692461325,45.39,75157.22,0.06,-0.22423,0.00019,10.28718]
[1776692461370,45.39,75157.22,0.06,-0.22423,0.00019,10.28718]
[1776692461380,45.39,75157.22,0.06,-0.22423,0.00019,10.28718]
[1776692461833,45.39,75157.22,0.06,-0.22423,0.00019,10.28718]
[1776692461762,45.38,75167.55,0.06,-0.2222,0.00019,10.23533]
[1776692462050,45.38,75167.55,0.06,-0.2222,0.00019,10.23533]
[1776692462322,45.38,75167.55,0.06,-0.2222,0.00019,10.23533]
[1776692462469,45.38,75167.55,0.06,-0.2222,0.00019,10.23533]
[1776692462659,45.38,75191.42,0.06,-0.21766,0.00019,10.11801]
[1776692463191,45.38,75191.42,0.06,-0.21766,0.00019,10.11801]
[1776692463276,45.38,75191.42,0.06,-0.21766,0.00019,10.11801]
[1776692463453,45.38,75191.42,0.06,-0.21766,0.00019,10.11801]
[1776692463522,45.38,75204.64,0.06,-0.21517,0.00019,10.05276]
[1776692464382,45.38,75204.64,0.06,-0.21517,0.00019,10.05276]
[1776692464814,45.38,75208.16,0.06,-0.21451,0.00019,10.03525]
[1776692464977,45.38,75208.16,0.06,-0.21451,0.00019,10.03525]
[1776692465211,45.38,75208.16,0.06,-0.21451,0.00019,10.03525]
[1776692465662,45.38,75208.16,0.06,-0.21451,0.00019,10.03525]
[1776692465763,45.38,75208.16,0.06,-0.21451,0.00019,10.03525]
[1776692465779,45.38,75219.66,0.06,-0.21237,0.00019,9.97818]
[1776692466855,45.38,75217.2,0.06,-0.21282,0.00019,9.99031]
[1776692467064,45.38,75217.2,0.06,-0.21282,0.00019,9.99031]
[1776692467287,45.38,75217.2,0.06,-0.21282,0.00019,9.99031]
[1776692467388,45.38,75207.31,0.06,-0.21467,0.00019,10.03933]
[1776692469195,45.38,75207.31,0.06,-0.21467,0.00019,10.03939]
[1776692469862,45.38,75207.99,0.06,-0.21454,0.00019,10.03604]
[1776692469925,45.38,75207.99,0.06,-0.21454,0.00019,10.03604]
[1776692470601,45.38,75207.99,0.06,-0.21454,0.00019,10.03604]
[1776692470815,45.38,75207.99,0.06,-0.21454,0.00019,10.03604]
[1776692471173,45.38,75203.53,0.06,-0.21538,0.00019,10.05814]
[1776692471380,45.38,75203.53,0.06,-0.21538,0.00019,10.05814]
[1776692471682,45.38,75203.53,0.06,-0.21538,0.00019,10.05814]
[1776692471725,45.38,75205.11,0.06,-0.21508,0.00019,10.05032]
[1776692472658,45.38,75205.11,0.06,-0.21508,0.00019,10.05032]
[1776692472767,45.38,75205.11,0.06,-0.21508,0.00019,10.05032]
[1776692472763,45.38,75212.04,0.06,-0.21379,0.00019,10.016]
[1776692473369,45.38,75212.04,0.06,-0.21378,0.00019,10.0159]
[1776692474128,45.38,75212.04,0.06,-0.21378,0.00019,10.0159]
[1776692474433,45.38,75225.76,0.06,-0.21123,0.00019,9.94767]
[1776692474928,45.38,75225.76,0.06,-0.21123,0.00019,9.94767]
[1776692475385,45.38,75225.76,0.06,-0.21123,0.00019,9.94767]
[1776692476188,45.38,75225.92,0.06,-0.2112,0.00019,9.94689]
[1776692476200,45.38,75225.92,0.06,-0.2112,0.00019,9.94689]
[1776692476274,45.38,75225.92,0.06,-0.2112,0.00019,9.94689]
[1776692476391,45.38,75226.44,0.06,-0.21111,0.00019,9.94434]
[1776692476910,45.38,75226.44,0.06,-0.21111,0.00019,9.94434]
[1776692476984,45.38,75226.44,0.06,-0.21111,0.00019,9.94434]
[1776692477702,45.38,75226.44,0.06,-0.21111,0.00019,9.94434]
[1776692477816,45.38,75226.44,0.06,-0.21111,0.00019,9.94434]
[1776692477772,45.38,75239.21,0.06,-0.20875,0.00018,9.88055]
[1776692478696,45.38,75239.21,0.06,-0.20875,0.00018,9.88055]
[1776692479283,45.38,75243.72,0.06,-0.20792,0.00018,9.85795]
[1776692479335,45.38,75243.72,0.06,-0.20792,0.00018,9.85795]
[1776692479431,45.38,75243.72,0.06,-0.20792,0.00018,9.85795]
[1776692479516,45.38,75243.72,0.06,-0.20792,0.00018,9.85795]
[1776692479579,45.38,75243.72,0.06,-0.20792,0.00018,9.85795]
[1776692479643,45.38,75243.72,0.06,-0.20792,0.00018,9.85795]
[1776692479764,45.38,75246.65,0.06,-0.20738,0.00018,9.84329]
[1776692480878,45.37,75247.66,0.06,-0.20717,0.00018,9.83746]
[1776692480958,45.37,75247.66,0.06,-0.20717,0.00018,9.83746]
[1776692481045,45.37,75247.66,0.06,-0.20717,0.00018,9.83746]
[1776692481598,45.37,75247.66,0.06,-0.20717,0.00018,9.83746]
[1776692481660,45.37,75247.66,0.06,-0.20717,0.00018,9.83746]
[1776692481697,45.36,75240.35,0.06,-0.20845,0.00018,9.87243]
[1776692481982,45.36,75240.35,0.06,-0.20845,0.00018,9.87243]
[1776692482437,45.36,75240.35,0.06,-0.20847,0.00018,9.87301]
[1776692483036,45.36,75240.35,0.06,-0.20847,0.00018,9.87301]
[1776692483802,45.36,75240.35,0.06,-0.20847,0.00018,9.87301]
[1776692483872,45.35,75252.73,0.06,-0.20613,0.00018,9.80881]
[1776692484747,45.35,75252.73,0.06,-0.20613,0.00018,9.80881]
[1776692484927,45.35,75250.76,0.06,-0.20648,0.00018,9.81847]
[1776692486809,45.34,75250.76,0.06,-0.20647,0.00018,9.81834]
[1776692487388,45.33,75247.38,0.06,-0.20703,0.00018,9.83369]
[1776692488232,45.33,75244.26,0.06,-0.20761,0.00018,9.8493]
[1776692493326,45.33,75242.8,0.06,-0.20775,0.00018,9.84879]
[1776692496539,45.33,75237.55,0.06,-0.20871,0.00018,9.87494]
[1776692496977,45.33,75237.55,0.06,-0.20871,0.00018,9.87494]
[1776692497546,45.33,75236.29,0.06,-0.20895,0.00018,9.88122]
[1776692498800,45.33,75236.29,0.06,-0.20895,0.00018,9.88122]
[1776692498884,45.33,75236.29,0.06,-0.20895,0.00018,9.88122]
[1776692498827,45.33,75231.35,0.06,-0.20986,0.00018,9.90589]
[1776692499560,45.33,75231.35,0.06,-0.20985,0.00018,9.90581]
[1776692500412,45.33,75231.35,0.06,-0.20985,0.00018,9.90581]
[1776692500568,45.33,75239.0,0.06,-0.20844,0.00018,9.86747]
[1776692500942,45.33,75239.0,0.06,-0.20844,0.00018,9.86747]
[1776692500972,45.33,75239.0,0.06,-0.20844,0.00018,9.86747]
[1776692501574,45.33,75243.18,0.06,-0.20767,0.00018,9.84649]
[1776692502229,45.33,75243.18,0.06,-0.20767,0.00018,9.84649]
[1776692502583,45.33,75243.18,0.06,-0.20767,0.00018,9.84649]
[1776692502885,45.33,75243.18,0.06,-0.20767,0.00018,9.84649]
[1776692502782,45.32,75242.6,0.06,-0.20772,0.00018,9.84783]
[1776692503139,45.32,75242.6,0.06,-0.20772,0.00018,9.84783]
[1776692503894,45.32,75229.36,0.06,-0.21016,0.00019,9.91412]
[1776692504823,45.32,75229.36,0.06,-0.21016,0.00019,9.91412]
[1776692504890,45.32,75222.15,0.06,-0.2115,0.00019,9.95009]
[1776692505129,45.32,75222.15,0.06,-0.2115,0.00019,9.95009]
[1776692505602,45.32,75222.15,0.06,-0.2115,0.00019,9.95]
[1776692506613,45.31,75216.84,0.06,-0.21248,0.00019,9.97635]
[1776692506984,45.31,75216.84,0.06,-0.21248,0.00019,9.97635]
[1776692507602,45.31,75216.84,0.06,-0.21248,0.00019,9.97635]
[1776692507683,45.31,75221.84,0.06,-0.21154,0.00019,9.95132]
[1776692508830,45.31,75221.84,0.06,-0.21154,0.00019,9.95132]
[1776692509040,45.31,75225.73,0.06,-0.21082,0.00019,9.93175]
[1776692509427,45.31,75225.73,0.06,-0.21082,0.00019,9.93175]
[1776692509439,45.31,75225.73,0.06,-0.21082,0.00019,9.93175]
[1776692509500,45.31,75225.73,0.06,-0.21082,0.00019,9.93175]
[1776692509896,45.31,75225.73,0.06,-0.21082,0.00019,9.93175]
[1776692509634,45.31,75225.73,0.06,-0.21081,0.00019,9.93161]
[1776692510193,45.31,75225.73,0.06,-0.21081,0.00019,9.93161]
[1776692510640,45.31,75231.7,0.06,-0.2097,0.00018,9.9015]
[1776692511290,45.31,75231.7,0.06,-0.2097,0.00018,9.9015]
[1776692511330,45.31,75231.7,0.06,-0.2097,0.00018,9.9015]
[1776692511667,45.31,75257.02,0.06,-0.20505,0.00018,9.77444]
[1776692512214,45.31,75257.02,0.06,-0.20505,0.00018,9.77444]
[1776692512231,45.31,75257.02,0.06,-0.20505,0.00018,9.77444]
[1776692512272,45.31,75257.02,0.06,-0.20505,0.00018,9.77444]
[1776692512657,45.31,75257.02,0.06,-0.20504,0.00018,9.77421]
[1776692513543,45.31,75257.02,0.06,-0.20504,0.00018,9.77421]
[1776692513574,45.31,75257.02,0.06,-0.20504,0.00018,9.77421]
[1776692513664,45.31,75256.33,0.06,-0.20516,0.00018,9.77754]
[1776692514683,45.31,75256.33,0.06,-0.20516,0.00018,9.77754]
[1776692514768,45.31,75256.33,0.06,-0.20516,0.00018,9.77754]
[1776692514832,45.31,75256.33,0.06,-0.20516,0.00018,9.77754]
[1776692514893,45.31,75253.03,0.06,-0.20576,0.00018,9.79412]
[1776692515168,45.31,75253.03,0.06,-0.20576,0.00018,9.79412]
[1776692516439,45.31,75253.03,0.06,-0.20576,0.00018,9.79409]
[1776692516627,45.31,75253.03,0.06,-0.20576,0.00018,9.79409]
[1776692516766,45.31,75253.03,0.06,-0.20576,0.00018,9.79409]
[1776692516852,45.31,75246.29,0.06,-0.20699,0.00018,9.82791]
[1776692517170,45.31,75246.29,0.06,-0.20699,0.00018,9.82791]
[1776692517323,45.31,75246.29,0.06,-0.20699,0.00018,9.82791]
[1776692517468,45.31,75246.29,0.06,-0.20699,0.00018,9.82791]
[1776692517695,45.31,75246.24,0.06,-0.207,0.00018,9.82809]
[1776692518703,45.31,75237.75,0.06,-0.20856,0.00018,9.87067]
[1776692519224,45.31,75237.75,0.06,-0.20856,0.00018,9.87067]
[1776692519351,45.31,75237.75,0.06,-0.20856,0.00018,9.87067]
[1776692519785,45.3,75235.06,0.06,-0.20906,0.00018,9.88411]
[1776692519984,45.3,75235.06,0.06,-0.20906,0.00018,9.88411]
[1776692520402,45.3,75235.06,0.06,-0.20906,0.00018,9.88411]
[1776692520983,45.3,75235.06,0.06,-0.20905,0.00018,9.88403]
[1776692521747,45.3,75240.01,0.06,-0.20813,0.00018,9.85907]
[1776692521979,45.3,75240.01,0.06,-0.20813,0.00018,9.85907]
[1776692522061,45.3,75240.01,0.06,-0.20813,0.00018,9.85907]
[1776692522080,45.3,75240.01,0.06,-0.20813,0.00018,9.85907]
[1776692522741,45.3,75228.63,0.06,-0.21023,0.00019,9.91602]
[1776692523216,45.3,75228.63,0.06,-0.21023,0.00019,9.91602]
[1776692523309,45.3,75228.63,0.06,-0.21023,0.00019,9.91602]
[1776692523828,45.3,75228.63,0.06,-0.21023,0.00019,9.91602]
[1776692523838,45.3,75228.63,0.06,-0.21023,0.00019,9.91602]
[1776692523863,45.3,75228.63,0.06,-0.21023,0.00019,9.91602]
[1776692523956,45.3,75219.27,0.06,-0.21197,0.00019,9.96264]
[1776692525157,45.3,75219.63,0.06,-0.2119,0.00019,9.96075]
[1776692525264,45.3,75219.63,0.06,-0.2119,0.00019,9.96075]
[1776692525556,45.3,75219.63,0.06,-0.2119,0.00019,9.96075]
[1776692525621,45.3,75219.63,0.06,-0.2119,0.00019,9.96075]
[1776692525798,45.3,75219.63,0.06,-0.2119,0.00019,9.96075]
[1776692525862,45.3,75219.63,0.06,-0.2119,0.00019,9.96075]
[1776692525873,45.3,75222.95,0.06,-0.21127,0.00019,9.94392]
[1776692526020,45.3,75222.95,0.06,-0.21127,0.00019,9.94392]
[1776692526872,45.3,75229.69,0.06,-0.21002,0.00019,9.91026]
[1776692530799,45.3,75236.21,0.06,-0.20881,0.00018,9.87732]
[1776692534827,45.3,75230.17,0.06,-0.20991,0.00018,9.90736]
[1776692535535,45.3,75230.17,0.06,-0.20991,0.00018,9.90736]
[1776692535964,45.3,75230.17,0.06,-0.20991,0.00018,9.90736]
[1776692535883,45.3,75222.83,0.06,-0.21127,0.00019,9.94396]
[1776692536827,45.3,75222.83,0.06,-0.21127,0.00019,9.94396]
[1776692536927,45.3,75210.46,0.06,-0.21358,0.00019,10.00548]
[1776692536998,45.3,75210.46,0.06,-0.21358,0.00019,10.00548]
[1776692537850,45.29,75210.98,0.06,-0.21347,0.00019,10.0028]
[1776692538565,45.29,75210.98,0.06,-0.21347,0.00019,10.0028]
[1776692538856,45.29,75201.77,0.06,-0.2152,0.00019,10.04844]
[1776692542718,45.29,75204.67,0.06,-0.21465,0.00019,10.03398]
[1776692542891,45.29,75202.93,0.06,-0.21498,0.00019,10.04258]
[1776692543621,45.29,75202.93,0.06,-0.21498,0.00019,10.04258]
[1776692543760,45.29,75202.93,0.06,-0.21498,0.00019,10.04258]
[1776692543854,45.29,75202.93,0.06,-0.21498,0.00019,10.04258]
[1776692543901,45.29,75202.18,0.06,-0.21512,0.00019,10.04627]
[1776692544214,45.29,75202.18,0.06,-0.21512,0.00019,10.04627]
[1776692544711,45.29,75202.18,0.06,-0.21512,0.00019,10.04627]
[1776692545582,45.29,75204.04,0.06,-0.21476,0.00019,10.03692]
[1776692545621,45.29,75204.04,0.06,-0.21476,0.00019,10.03692]
[1776692545960,45.29,75213.42,0.06,-0.21301,0.00019,9.99033]
[1776692546727,45.29,75213.42,0.06,-0.21301,0.00019,9.99033]
[1776692548812,45.29,75211.79,0.06,-0.2133,0.00019,9.99807]
[1776692550483,45.29,75211.59,0.06,-0.21332,0.00019,9.9987]
[1776692552169,45.28,75207.51,0.06,-0.21397,0.00019,10.01127]
[1776692552277,45.28,75207.51,0.06,-0.21397,0.00019,10.01127]
[1776692552387,45.28,75207.51,0.06,-0.21397,0.00019,10.01127]
[1776692552792,45.28,75207.51,0.06,-0.21397,0.00019,10.01127]
[1776692553419,45.28,75204.9,0.06,-0.21446,0.00019,10.02423]
[1776692553690,45.28,75204.9,0.06,-0.21446,0.00019,10.02423]
[1776692553817,45.28,75204.9,0.06,-0.21446,0.00019,10.02423]
[1776692553969,45.28,75208.95,0.06,-0.21369,0.00019,10.0039]
[1776692554975,45.28,75218.95,0.06,-0.21182,0.00019,9.95392]
[1776692555808,45.28,75218.95,0.06,-0.21182,0.00019,9.95392]
[1776692555985,45.28,75223.13,0.06,-0.21104,0.00019,9.93292]
[1776692556325,45.28,75223.13,0.06,-0.21104,0.00019,9.93292]
[1776692556373,45.28,75223.13,0.06,-0.21104,0.00019,9.93292]
[1776692556763,45.28,75223.13,0.06,-0.21104,0.00019,9.93292]
[1776692556993,45.28,75222.41,0.06,-0.21116,0.00019,9.93629]
[1776692557736,45.28,75222.41,0.06,-0.21116,0.00019,9.93629]
[1776692557999,45.28,75219.25,0.06,-0.21175,0.00019,9.95206]
[1776692561024,45.28,75225.64,0.06,-0.21055,0.00019,9.9198]
[1776692561376,45.28,75225.64,0.06,-0.21055,0.00019,9.9198]
[1776692561446,45.28,75225.64,0.06,-0.21055,0.00019,9.9198]
[1776692565559,45.27,75228.55,0.06,-0.21,0.00019,9.90492]
[1776692566056,45.27,75227.09,0.06,-0.21026,0.00019,9.91207]
[1776692567627,45.27,75223.22,0.06,-0.21098,0.00019,9.93141]
[1776692567691,45.27,75223.22,0.06,-0.21098,0.00019,9.93141]
[1776692567721,45.27,75223.22,0.06,-0.21098,0.00019,9.93141]
[1776692567783,45.27,75223.22,0.06,-0.21098,0.00019,9.93141]
[1776692567944,45.27,75223.22,0.06,-0.21098,0.00019,9.93141]
[1776692568006,45.27,75221.68,0.06,-0.21126,0.00019,9.939]
[1776692568820,45.27,75221.68,0.06,-0.21126,0.00019,9.939]
[1776692568865,45.27,75221.68,0.06,-0.21126,0.00019,9.939]
[1776692569955,45.27,75220.08,0.06,-0.21156,0.00019,9.94687]
[1776692570603,45.27,75218.64,0.06,-0.21182,0.00019,9.95394]
[1776692570630,45.27,75218.64,0.06,-0.21182,0.00019,9.95394]
[1776692570762,45.27,75218.64,0.06,-0.21182,0.00019,9.95394]
[1776692571023,45.27,75218.64,0.06,-0.21182,0.00019,9.95394]
[1776692570826,45.27,75218.34,0.06,-0.21187,0.00019,9.95518]
[1776692572044,45.27,75218.34,0.06,-0.21187,0.00019,9.95518]
[1776692572049,45.27,75223.47,0.06,-0.21091,0.00019,9.92948]
[1776692573070,45.27,75223.47,0.06,-0.21091,0.00019,9.92948]
[1776692574361,45.27,75227.09,0.06,-0.21024,0.00019,9.91139]
[1776692574447,45.27,75226.29,0.06,-0.21038,0.00019,9.91531]
[1776692577476,45.27,75227.16,0.06,-0.21022,0.00019,9.91079]
[1776692579087,45.26,75229.74,0.06,-0.20973,0.00019,9.89769]
[1776692579257,45.26,75229.74,0.06,-0.20973,0.00019,9.89769]
[1776692579424,45.26,75241.88,0.06,-0.20749,0.00018,9.83682]
[1776692580944,45.26,75241.88,0.06,-0.20749,0.00018,9.83682]
[1776692580971,45.26,75241.88,0.06,-0.20749,0.00018,9.83682]
[1776692581046,45.26,75246.42,0.06,-0.20664,0.00018,9.81359]
[1776692582625,45.26,75244.61,0.06,-0.20697,0.00018,9.82269]
[1776692583066,45.26,75244.61,0.06,-0.20697,0.00018,9.82269]
[1776692583481,45.26,75244.38,0.06,-0.20701,0.00018,9.82366]
[1776692583709,45.26,75244.38,0.06,-0.20701,0.00018,9.82366]
[1776692583801,45.26,75218.74,0.06,-0.21175,0.00019,9.95188]
[1776692584333,45.26,75218.74,0.06,-0.21175,0.00019,9.95188]
[1776692584539,45.26,75195.38,0.06,-0.21612,0.00019,10.068]
[1776692585526,45.26,75195.38,0.06,-0.21612,0.00019,10.068]
[1776692585555,45.26,75195.38,0.06,-0.21612,0.00019,10.068]
[1776692585630,45.26,75195.38,0.06,-0.21612,0.00019,10.068]
[1776692585732,45.26,75193.4,0.06,-0.21649,0.00019,10.07772]
[1776692586742,45.26,75193.4,0.06,-0.21649,0.00019,10.07772]
[1776692587004,45.26,75193.4,0.06,-0.21649,0.00019,10.07772]
[1776692586763,45.26,75183.09,0.06,-0.21844,0.00019,10.12864]
[1776692587578,45.26,75183.09,0.06,-0.21844,0.00019,10.12864]
[1776692587625,45.26,75181.29,0.06,-0.21878,0.00019,10.13741]
[1776692588628,45.26,75181.29,0.06,-0.21878,0.00019,10.13741]
[1776692588691,45.26,75181.29,0.06,-0.21878,0.00019,10.13741]
[1776692588695,45.26,75181.29,0.06,-0.21878,0.00019,10.13741]
[1776692588914,45.26,75184.11,0.06,-0.21824,0.00019,10.12339]
[1776692589271,45.26,75184.11,0.06,-0.21824,0.00019,10.12339]
[1776692589487,45.26,75191.88,0.06,-0.21677,0.00019,10.08501]
[1776692590986,45.26,75191.88,0.06,-0.21677,0.00019,10.08501]
[1776692591069,45.26,75191.88,0.06,-0.21677,0.00019,10.08501]
[1776692591072,45.25,75192.65,0.06,-0.21662,0.00019,10.08099]
[1776692591357,45.25,75192.65,0.06,-0.21662,0.00019,10.08099]
[1776692591747,45.25,75177.75,0.06,-0.21943,0.00019,10.15435]
[1776692593487,45.25,75171.5,0.06,-0.22063,0.00019,10.18508]
[1776692599319,45.25,75170.43,0.06,-0.2208,0.00019,10.18943]
[1776692601120,45.25,75169.89,0.06,-0.22089,0.00019,10.19193]
[1776692601334,45.24,75167.72,0.06,-0.2213,0.00019,10.20244]
[1776692602975,45.24,75167.72,0.06,-0.2213,0.00019,10.20244]
[1776692603142,45.24,75167.0,0.06,-0.22143,0.00019,10.20564]
[1776692603205,45.24,75167.0,0.06,-0.22143,0.00019,10.20564]
[1776692603350,45.24,75167.0,0.06,-0.22143,0.00019,10.20564]
[1776692603789,45.24,75167.0,0.06,-0.22143,0.00019,10.20564]
[1776692604002,45.24,75188.36,0.06,-0.21736,0.00019,10.10034]
[1776692604765,45.24,75206.02,0.06,-0.21402,0.00019,10.01254]
[1776692606339,45.24,75205.72,0.06,-0.21408,0.00019,10.01403]
[1776692606924,45.24,75205.72,0.06,-0.21408,0.00019,10.01403]
[1776692606943,45.24,75205.72,0.06,-0.21408,0.00019,10.01403]
[1776692606954,45.24,75208.04,0.06,-0.21364,0.00019,10.00234]
[1776692607410,45.24,75208.04,0.06,-0.21364,0.00019,10.00234]
[1776692607619,45.24,75208.04,0.06,-0.21364,0.00019,10.00234]
[1776692607819,45.24,75208.04,0.06,-0.21364,0.00019,10.00234]
[1776692607900,45.24,75208.04,0.06,-0.21364,0.00019,10.00234]
[1776692608063,45.24,75212.28,0.06,-0.21284,0.00019,9.98105]
[1776692608533,45.24,75212.28,0.06,-0.21284,0.00019,9.98105]
[1776692608754,45.24,75212.28,0.06,-0.21284,0.00019,9.98105]
[1776692608859,45.24,75191.92,0.06,-0.21666,0.00019,10.08203]
[1776692609607,45.24,75182.62,0.06,-0.21842,0.00019,10.12799]
[1776692610412,45.24,75182.62,0.06,-0.21842,0.00019,10.12799]
[1776692610735,45.24,75182.62,0.06,-0.21842,0.00019,10.12799]
[1776692611232,45.23,75181.87,0.06,-0.21856,0.00019,10.13158]
[1776692611929,45.23,75181.87,0.06,-0.21856,0.00019,10.13158]
[1776692612534,45.23,75176.36,0.06,-0.2195,0.00019,10.15124]
[1776692612611,45.23,75176.36,0.06,-0.2195,0.00019,10.15124]
[1776692613075,45.23,75176.36,0.06,-0.2195,0.00019,10.15124]
[1776692612631,45.23,75179.42,0.06,-0.21891,0.00019,10.136]
[1776692613129,45.23,75179.42,0.06,-0.21891,0.00019,10.136]
[1776692613932,45.23,75178.59,0.06,-0.21906,0.00019,10.1399]
[1776692615624,45.23,75178.59,0.06,-0.21906,0.00019,10.1399]
[1776692617719,45.23,75174.39,0.06,-0.21984,0.00019,10.16015]
[1776692619412,45.23,75177.5,0.06,-0.21925,0.00019,10.14473]
[1776692619661,45.23,75177.5,0.06,-0.21925,0.00019,10.14473]
[1776692619741,45.22,75182.57,0.06,-0.21828,0.00019,10.11948]
[1776692620227,45.22,75182.57,0.06,-0.21828,0.00019,10.11948]
[1776692620934,45.22,75182.57,0.06,-0.21828,0.00019,10.11948]
[1776692621026,45.22,75182.57,0.06,-0.21828,0.00019,10.11948]
[1776692621342,45.22,75186.59,0.06,-0.21751,0.00019,10.09952]
[1776692621405,45.22,75186.59,0.06,-0.21751,0.00019,10.09952]
[1776692621953,45.22,75186.59,0.06,-0.21751,0.00019,10.09952]
[1776692621986,45.22,75179.53,0.06,-0.21884,0.00019,10.13421]
[1776692622221,45.22,75179.53,0.06,-0.21884,0.00019,10.13421]
[1776692622759,45.22,75176.01,0.06,-0.21951,0.00019,10.15156]
[1776692624726,45.22,75169.49,0.06,-0.22075,0.00019,10.18339]
[1776692625782,45.22,75169.49,0.06,-0.22075,0.00019,10.18339]
[1776692625793,45.22,75176.13,0.06,-0.21947,0.00019,10.15056]
[1776692627699,45.22,75176.13,0.06,-0.21947,0.00019,10.15056]
[1776692628067,45.22,75176.13,0.06,-0.21947,0.00019,10.15056]
[1776692628111,45.22,75176.6,0.06,-0.21937,0.00019,10.14794]
[1776692629928,45.22,75176.6,0.06,-0.21937,0.00019,10.14794]
[1776692630019,45.22,75161.2,0.06,-0.22231,0.00019,10.22345]
[1776692630814,45.22,75161.2,0.06,-0.22231,0.00019,10.22345]
[1776692630949,45.22,75161.2,0.06,-0.22231,0.00019,10.22345]
[1776692632021,45.21,75173.52,0.06,-0.21994,0.00019,10.16254]
[1776692632697,45.21,75173.52,0.06,-0.21994,0.00019,10.16254]
[1776692633004,45.21,75173.52,0.06,-0.21994,0.00019,10.16254]
[1776692633636,45.21,75175.38,0.06,-0.21958,0.00019,10.15338]
[1776692634713,45.21,75170.9,0.06,-0.22043,0.00019,10.17529]
[1776692635545,45.21,75169.36,0.06,-0.22072,0.00019,10.18274]
[1776692635693,45.21,75169.36,0.06,-0.22072,0.00019,10.18274]
[1776692636031,45.21,75169.36,0.06,-0.22072,0.00019,10.18274]
[1776692636117,45.21,75166.94,0.06,-0.22118,0.00019,10.19449]
[1776692636361,45.21,75166.94,0.06,-0.22118,0.00019,10.19449]
[1776692636638,45.21,75166.94,0.06,-0.22118,0.00019,10.19449]
[1776692636665,45.21,75152.15,0.06,-0.22402,0.00019,10.26678]
[1776692637360,45.21,75152.15,0.06,-0.22402,0.00019,10.26678]
[1776692637684,45.21,75152.15,0.06,-0.22402,0.00019,10.26678]
[1776692637700,45.21,75146.99,0.06,-0.22501,0.00019,10.29196]
[1776692638804,45.21,75146.99,0.06,-0.22501,0.00019,10.29196]
[1776692638899,45.21,75146.99,0.06,-0.22501,0.00019,10.29196]
[1776692638970,45.21,75146.99,0.06,-0.22501,0.00019,10.29196]
[1776692638997,45.21,75150.13,0.06,-0.2244,0.00019,10.27657]
[1776692641501,45.21,75153.37,0.06,-0.22377,0.00019,10.26049]
[1776692642106,45.2,75158.57,0.06,-0.22276,0.00019,10.23491]
[1776692643284,45.2,75158.57,0.06,-0.22275,0.00019,10.23468]
[1776692644050,45.2,75158.57,0.06,-0.22275,0.00019,10.23468]
[1776692644071,45.2,75166.28,0.06,-0.22126,0.00019,10.19647]
[1776692644663,45.2,75166.28,0.06,-0.22126,0.00019,10.19647]
[1776692645018,45.2,75166.28,0.06,-0.22126,0.00019,10.19647]
[1776692645205,45.2,75168.41,0.06,-0.22085,0.00019,10.18601]
[1776692645311,45.2,75168.41,0.06,-0.22085,0.00019,10.18601]
[1776692645672,45.2,75173.07,0.06,-0.21996,0.00019,10.16308]
[1776692646312,45.2,75173.07,0.06,-0.21996,0.00019,10.16308]
[1776692647083,45.2,75173.07,0.06,-0.21996,0.00019,10.16308]
[1776692647669,45.18,75186.09,0.06,-0.21738,0.00019,10.09587]
[1776692649049,45.18,75186.09,0.06,-0.21738,0.00019,10.09587]
[1776692649060,45.18,75193.94,0.06,-0.21588,0.00019,10.05678]
[1776692649532,45.18,75193.94,0.06,-0.21588,0.00019,10.05678]
[1776692654123,45.17,75193.3,0.06,-0.21599,0.00019,10.05967]
[1776692654131,45.17,75191.96,0.06,-0.21625,0.00019,10.06628]
[1776692655798,45.17,75191.58,0.06,-0.21632,0.00019,10.06813]
[1776692656140,45.17,75191.58,0.06,-0.21632,0.00019,10.06813]
[1776692656200,45.17,75191.72,0.06,-0.21629,0.00019,10.06739]
[1776692656222,45.17,75191.72,0.06,-0.21629,0.00019,10.06739]
[1776692656298,45.17,75191.72,0.06,-0.21629,0.00019,10.06739]
[1776692656468,45.17,75191.72,0.06,-0.21629,0.00019,10.06739]
[1776692656733,45.17,75192.09,0.06,-0.21621,0.00019,10.06527]
[1776692657739,45.17,75201.13,0.06,-0.2145,0.00019,10.02035]
[1776692658939,45.17,75210.98,0.06,-0.21265,0.00019,9.9711]
[1776692661771,45.17,75206.03,0.06,-0.21356,0.00019,9.99547]
[1776692662952,45.17,75206.03,0.06,-0.21356,0.00019,9.99547]
[1776692663005,45.17,75206.03,0.06,-0.21356,0.00019,9.99547]
[1776692665442,45.16,75205.06,0.06,-0.21373,0.00019,9.99985]
[1776692665461,45.16,75205.06,0.06,-0.21373,0.00019,9.99985]
[1776692666481,45.16,75205.06,0.06,-0.21372,0.00019,9.99969]
[1776692666934,45.16,75205.06,0.06,-0.21372,0.00019,9.99969]
[1776692666945,45.16,75205.06,0.06,-0.21372,0.00019,9.99969]
[1776692667031,45.16,75227.1,0.06,-0.2096,0.00019,9.88932]
[1776692667627,45.16,75227.1,0.06,-0.2096,0.00019,9.88932]
[1776692667873,45.16,75234.5,0.06,-0.20823,0.00018,9.85198]
[1776692669827,45.16,75240.82,0.06,-0.20705,0.00018,9.81978]
[1776692670262,45.16,75240.82,0.06,-0.20705,0.00018,9.81978]
[1776692670836,45.16,75247.06,0.06,-0.20589,0.00018,9.78815]
[1776692675870,45.15,75245.27,0.06,-0.2061,0.00018,9.78921]
[1776692676386,45.15,75245.27,0.06,-0.2061,0.00018,9.78921]
[1776692676876,45.15,75242.82,0.06,-0.20655,0.00018,9.80144]
[1776692677180,45.15,75242.82,0.06,-0.20655,0.00018,9.80144]
[1776692677883,45.15,75241.66,0.06,-0.20675,0.00018,9.80701]
[1776692678332,45.15,75241.66,0.06,-0.20675,0.00018,9.80701]
[1776692678890,45.15,75240.69,0.06,-0.20693,0.00018,9.8119]
[1776692680083,45.15,75234.96,0.06,-0.20798,0.00018,9.84062]
[1776692681911,45.15,75240.36,0.06,-0.20697,0.00018,9.81307]
[1776692682980,45.15,75240.36,0.06,-0.20697,0.00018,9.81307]
[1776692683082,45.15,75240.36,0.06,-0.20697,0.00018,9.81307]
[1776692683126,45.15,75251.29,0.06,-0.20496,0.00018,9.75773]
[1776692684161,45.14,75258.25,0.06,-0.20367,0.00018,9.72222]
[1776692686013,45.14,75258.25,0.06,-0.20367,0.00018,9.72222]
[1776692686048,45.14,75264.33,0.06,-0.20256,0.00018,9.69129]
[1776692687957,45.14,75272.03,0.06,-0.20115,0.00018,9.65192]
[1776692688720,45.14,75272.03,0.06,-0.20115,0.00018,9.65192]
[1776692689082,45.14,75272.03,0.06,-0.20115,0.00018,9.65192]
[1776692689126,45.14,75272.03,0.06,-0.20115,0.00018,9.65192]
[1776692689099,45.14,75268.83,0.06,-0.20173,0.00018,9.66804]
[1776692690973,45.14,75260.36,0.06,-0.20327,0.00018,9.7109]
[1776692693008,45.14,75258.69,0.06,-0.20357,0.00018,9.71931]
[1776692693086,45.14,75258.69,0.06,-0.20357,0.00018,9.71931]
[1776692693149,45.14,75253.68,0.06,-0.20448,0.00018,9.74451]
[1776692695027,45.14,75244.26,0.06,-0.2062,0.00018,9.79201]
[1776692697401,45.13,75243.92,0.06,-0.20625,0.00018,9.79324]
[1776692697792,45.13,75243.92,0.06,-0.20625,0.00018,9.79324]
[1776692700050,45.13,75238.87,0.06,-0.20717,0.00018,9.81838]
[1776692700521,45.13,75238.87,0.06,-0.20717,0.00018,9.81838]
[1776692700764,45.13,75238.87,0.06,-0.20717,0.00018,9.81838]
[1776692700834,45.13,75238.87,0.06,-0.20717,0.00018,9.81838]
[1776692701062,45.13,75239.28,0.06,-0.20709,0.00018,9.81632]
[1776692701290,45.13,75239.28,0.06,-0.20709,0.00018,9.81632]
[1776692701597,45.13,75239.28,0.06,-0.20709,0.00018,9.81632]
[1776692701666,45.13,75239.28,0.06,-0.20709,0.00018,9.81632]
[1776692701733,45.13,75239.28,0.06,-0.20709,0.00018,9.81632]
[1776692702135,45.13,75212.45,0.06,-0.21206,0.00019,9.95063]
[1776692703468,45.13,75212.45,0.06,-0.21206,0.00019,9.9505]
[1776692704073,45.13,75212.98,0.06,-0.21195,0.00019,9.94773]
[1776692704637,45.13,75212.98,0.06,-0.21195,0.00019,9.94773]
[1776692704724,45.13,75212.98,0.06,-0.21195,0.00019,9.94773]
[1776692704781,45.13,75212.98,0.06,-0.21195,0.00019,9.94773]
[1776692704998,45.13,75212.98,0.06,-0.21195,0.00019,9.94773]
[1776692705121,45.12,75204.31,0.06,-0.21357,0.00019,9.99085]
[1776692705500,45.12,75204.31,0.06,-0.21357,0.00019,9.99085]
[1776692706236,45.12,75204.31,0.06,-0.21356,0.00019,9.99067]
[1776692707103,45.12,75204.31,0.06,-0.21356,0.00019,9.99067]
[1776692707204,45.12,75204.31,0.06,-0.21356,0.00019,9.99067]
[1776692707165,45.12,75215.04,0.06,-0.21155,0.00019,9.93691]
[1776692707546,45.12,75215.04,0.06,-0.21155,0.00019,9.93691]
[1776692707671,45.12,75215.04,0.06,-0.21155,0.00019,9.93691]
[1776692707716,45.12,75215.04,0.06,-0.21155,0.00019,9.93691]
[1776692708119,45.12,75227.28,0.06,-0.20926,0.00019,9.87525]
[1776692708459,45.12,75227.28,0.06,-0.20926,0.00019,9.87525]
[1776692708966,45.12,75227.28,0.06,-0.20926,0.00019,9.87525]
[1776692709830,45.12,75231.84,0.06,-0.20841,0.00019,9.85208]
[1776692710214,45.12,75231.84,0.06,-0.20841,0.00019,9.85208]
[1776692710784,45.12,75231.84,0.06,-0.2084,0.00019,9.85187]
[1776692711181,45.12,75249.98,0.06,-0.20505,0.00018,9.76034]
[1776692711694,45.12,75249.98,0.06,-0.20505,0.00018,9.76034]
[1776692711750,45.12,75249.98,0.06,-0.20505,0.00018,9.76034]
[1776692711896,45.12,75249.98,0.06,-0.20505,0.00018,9.76034]
[1776692711954,45.12,75249.98,0.06,-0.20505,0.00018,9.76034]
[1776692712148,45.11,75249.98,0.06,-0.20504,0.00018,9.75987]
[1776692713825,45.11,75253.11,0.06,-0.20446,0.00018,9.74388]
[1776692713906,45.11,75253.11,0.06,-0.20446,0.00018,9.74388]
[1776692714017,45.11,75253.11,0.06,-0.20446,0.00018,9.74388]
[1776692714163,45.11,75251.55,0.06,-0.20474,0.00018,9.75163]
[1776692715089,45.11,75251.55,0.06,-0.20474,0.00018,9.75163]
[1776692715192,45.11,75277.42,0.06,-0.20002,0.00018,9.61997]
[1776692715426,45.11,75277.42,0.06,-0.20002,0.00018,9.61997]
[1776692715495,45.11,75277.42,0.06,-0.20002,0.00018,9.61997]
[1776692715658,45.11,75277.42,0.06,-0.20002,0.00018,9.61997]
[1776692716045,45.11,75277.42,0.06,-0.20002,0.00018,9.61997]
[1776692716174,45.11,75277.42,0.06,-0.20002,0.00018,9.61997]
[1776692716368,45.11,75277.42,0.06,-0.20002,0.00018,9.61997]
[1776692716437,45.11,75277.42,0.06,-0.20002,0.00018,9.61997]
[1776692717001,45.11,75277.42,0.06,-0.20002,0.00018,9.61997]
[1776692717064,45.11,75277.42,0.06,-0.20002,0.00018,9.61997]
[1776692718189,45.11,75272.11,0.06,-0.20097,0.00018,9.64652]
[1776692718847,45.11,75272.11,0.06,-0.20097,0.00018,9.64652]
[1776692719195,45.11,75268.08,0.06,-0.20169,0.00018,9.6669]
[1776692721229,45.1,75279.66,0.06,-0.19958,0.00018,9.60754]
[1776692721262,45.1,75279.66,0.06,-0.19958,0.00018,9.60754]
[1776692721509,45.1,75279.66,0.06,-0.19958,0.00018,9.60754]
[1776692721689,45.1,75279.66,0.06,-0.19958,0.00018,9.60754]
[1776692722718,45.1,75279.66,0.06,-0.19958,0.00018,9.60737]
[1776692722788,45.1,75279.66,0.06,-0.19958,0.00018,9.60737]
[1776692723232,45.1,75276.01,0.06,-0.20023,0.00018,9.62577]
[1776692723429,45.1,75276.01,0.06,-0.20023,0.00018,9.62577]
[1776692723544,45.1,75276.01,0.06,-0.20023,0.00018,9.62577]
[1776692723923,45.1,75276.01,0.06,-0.20023,0.00018,9.62577]
[1776692724237,45.1,75288.27,0.06,-0.19802,0.00018,9.56322]
[1776692724400,45.1,75288.27,0.06,-0.19802,0.00018,9.56322]
[1776692725245,45.1,75303.32,0.06,-0.19532,0.00018,9.48585]
[1776692725259,45.1,75303.32,0.06,-0.19532,0.00018,9.48585]
[1776692725324,45.1,75303.32,0.06,-0.19532,0.00018,9.48585]
[1776692725529,45.1,75303.32,0.06,-0.19532,0.00018,9.48585]
[1776692726380,45.1,75305.72,0.06,-0.19489,0.00018,9.47336]
[1776692727725,45.1,75304.39,0.06,-0.19512,0.00018,9.48007]
[1776692727837,45.1,75304.39,0.06,-0.19512,0.00018,9.48007]
[1776692727978,45.1,75304.39,0.06,-0.19512,0.00018,9.48007]
[1776692728265,45.1,75303.72,0.06,-0.19523,0.00018,9.4834]
[1776692728606,45.1,75303.72,0.06,-0.19523,0.00018,9.4834]
[1776692728624,45.1,75303.72,0.06,-0.19523,0.00018,9.4834]
[1776692728714,45.1,75303.72,0.06,-0.19523,0.00018,9.4834]
[1776692729127,45.1,75303.72,0.06,-0.19523,0.00018,9.4834]
[1776692729277,45.1,75303.72,0.06,-0.19523,0.00018,9.4834]
[1776692729279,45.1,75299.39,0.06,-0.19601,0.00018,9.50559]
[1776692729607,45.1,75299.39,0.06,-0.19601,0.00018,9.50559]
[1776692730027,45.1,75299.39,0.06,-0.19601,0.00018,9.50559]
[1776692730144,45.1,75299.39,0.06,-0.19601,0.00018,9.50559]
[1776692730748,45.1,75295.61,0.06,-0.19668,0.00018,9.52487]
[1776692731032,45.1,75295.61,0.06,-0.19668,0.00018,9.52487]
[1776692731316,45.1,75295.93,0.06,-0.19652,0.00018,9.51579]
[1776692731414,45.1,75295.93,0.06,-0.19652,0.00018,9.51579]
[1776692732301,45.1,75304.08,0.06,-0.19506,0.00018,9.47402]
[1776692733242,45.1,75304.08,0.06,-0.19506,0.00018,9.47402]
[1776692733327,45.09,75296.61,0.06,-0.19638,0.00018,9.5119]
[1776692735522,45.09,75293.54,0.06,-0.19693,0.00018,9.52754]
[1776692735539,45.09,75293.54,0.06,-0.19693,0.00018,9.52754]
[1776692735886,45.09,75293.54,0.06,-0.19693,0.00018,9.52754]
[1776692736268,45.09,75293.54,0.06,-0.19693,0.00018,9.52754]
[1776692736327,45.09,75293.16,0.06,-0.197,0.00018,9.52949]
[1776692736537,45.09,75293.16,0.06,-0.197,0.00018,9.52949]
[1776692736596,45.09,75293.16,0.06,-0.197,0.00018,9.52949]
[1776692737333,45.09,75287.73,0.06,-0.19796,0.00018,9.55709]
[1776692737734,45.09,75287.73,0.06,-0.19796,0.00018,9.55709]
[1776692738187,45.09,75287.73,0.06,-0.19796,0.00018,9.55709]
[1776692738341,45.09,75277.15,0.06,-0.19986,0.00018,9.61086]
[1776692738584,45.09,75277.15,0.06,-0.19986,0.00018,9.61086]
[1776692739350,45.09,75268.69,0.06,-0.20139,0.00018,9.65395]
[1776692740086,45.09,75268.69,0.06,-0.20139,0.00018,9.65395]
[1776692740358,45.09,75260.29,0.06,-0.20292,0.00018,9.69664]
[1776692740426,45.09,75260.29,0.06,-0.20292,0.00018,9.69664]
[1776692740704,45.09,75260.29,0.06,-0.20292,0.00018,9.69664]
[1776692740747,45.09,75260.29,0.06,-0.20292,0.00018,9.69664]
[1776692740937,45.09,75260.29,0.06,-0.20292,0.00018,9.69664]
[1776692741140,45.09,75260.29,0.06,-0.20292,0.00018,9.69664]
[1776692742371,45.09,75259.4,0.06,-0.20308,0.00018,9.7011]
[1776692742368,45.09,75253.04,0.06,-0.20424,0.00018,9.7333]
[1776692742581,45.09,75253.04,0.06,-0.20424,0.00018,9.7333]
[1776692742611,45.09,75253.04,0.06,-0.20424,0.00018,9.7333]
[1776692742671,45.09,75253.04,0.06,-0.20424,0.00018,9.7333]
[1776692743203,45.09,75253.04,0.06,-0.20424,0.00018,9.7333]
[1776692745824,45.09,75253.8,0.06,-0.20409,0.00018,9.72909]
[1776692746039,45.09,75253.8,0.06,-0.20409,0.00018,9.72909]
[1776692746282,45.09,75253.8,0.06,-0.20409,0.00018,9.72909]
[1776692746355,45.09,75253.8,0.06,-0.20409,0.00018,9.72909]
[1776692746396,45.09,75250.3,0.06,-0.20473,0.00018,9.74672]
[1776692746643,45.09,75250.3,0.06,-0.20473,0.00018,9.74672]
[1776692747403,45.08,75254.6,0.06,-0.20394,0.00018,9.72481]
[1776692748411,45.08,75269.47,0.06,-0.20122,0.00018,9.64895]
[1776692749418,45.08,75274.7,0.06,-0.20026,0.00018,9.62209]
[1776692750830,45.08,75275.17,0.06,-0.20017,0.00018,9.6195]
[1776692750847,45.08,75275.17,0.06,-0.20017,0.00018,9.6195]
[1776692752836,45.08,75271.52,0.06,-0.20082,0.00018,9.63772]
[1776692753450,45.08,75269.63,0.06,-0.20115,0.00018,9.64718]
[1776692753654,45.08,75269.63,0.06,-0.20115,0.00018,9.64718]
[1776692753782,45.08,75269.63,0.06,-0.20115,0.00018,9.64718]
[1776692754453,45.07,75267.69,0.06,-0.2015,0.00018,9.65688]
[1776692756976,45.07,75269.54,0.06,-0.20116,0.00018,9.64725]
[1776692757625,45.07,75270.51,0.06,-0.20097,0.00018,9.6421]
[1776692757731,45.07,75270.51,0.06,-0.20097,0.00018,9.6421]
[1776692758537,45.07,75269.25,0.06,-0.2012,0.00018,9.64832]
[1776692758741,45.07,75269.25,0.06,-0.2012,0.00018,9.64832]
[1776692758901,45.07,75272.64,0.06,-0.20057,0.00018,9.63085]
[1776692759722,45.07,75279.8,0.06,-0.19927,0.00018,9.59411]
[1776692761399,45.07,75284.83,0.06,-0.19835,0.00018,9.56805]
[1776692762258,45.06,75278.88,0.06,-0.19942,0.00018,9.59834]
[1776692764023,45.06,75285.59,0.06,-0.19821,0.00018,9.56391]
[1776692765423,45.06,75277.2,0.06,-0.19971,0.00018,9.60656]
[1776692767495,45.06,75275.54,0.06,-0.2,0.00018,9.61476]
[1776692767676,45.06,75275.54,0.06,-0.2,0.00018,9.61476]
[1776692768105,45.06,75275.54,0.06,-0.2,0.00018,9.61476]
[1776692768118,45.06,75275.54,0.06,-0.2,0.00018,9.61476]
[1776692768200,45.06,75275.54,0.06,-0.2,0.00018,9.61476]
[1776692768302,45.06,75275.54,0.06,-0.2,0.00018,9.61476]
[1776692768376,45.06,75275.54,0.06,-0.2,0.00018,9.61476]
[1776692768403,45.06,75267.11,0.06,-0.20153,0.00018,9.65757]
[1776692768759,45.06,75267.11,0.06,-0.20153,0.00018,9.65757]
[1776692768840,45.06,75267.11,0.06,-0.20153,0.00018,9.65757]
[1776692769418,45.06,75270.94,0.06,-0.20082,0.00018,9.63787]
[1776692769904,45.06,75277.92,0.06,-0.19956,0.00018,9.60227]
[1776692770967,45.06,75277.92,0.06,-0.19956,0.00018,9.60227]
[1776692771343,45.06,75277.92,0.06,-0.19956,0.00018,9.60227]
[1776692771417,45.06,75284.75,0.06,-0.19832,0.00018,9.56707]
[1776692772379,45.06,75284.75,0.06,-0.19832,0.00018,9.56707]
[1776692772468,45.05,75279.86,0.06,-0.1992,0.00018,9.59195]
[1776692775111,45.05,75281.96,0.06,-0.19881,0.00018,9.58108]
[1776692775554,45.05,75282.8,0.06,-0.19865,0.00018,9.5765]
[1776692776279,45.05,75283.91,0.06,-0.19845,0.00018,9.5707]
[1776692777832,45.05,75289.1,0.06,-0.19751,0.00018,9.54402]
[1776692779148,45.05,75284.13,0.06,-0.1984,0.00018,9.56924]
[1776692779857,45.05,75284.13,0.06,-0.1984,0.00018,9.56924]
[1776692780019,45.05,75288.53,0.06,-0.19761,0.00018,9.54673]
[1776692782227,45.05,75288.53,0.06,-0.1976,0.00018,9.5466]
[1776692782327,45.05,75299.05,0.06,-0.19571,0.00018,9.49251]
[1776692784642,45.05,75298.47,0.06,-0.19581,0.00018,9.49544]
[1776692785469,45.05,75298.47,0.06,-0.19581,0.00018,9.49544]
[1776692785685,45.04,75297.09,0.06,-0.19605,0.00018,9.50226]
[1776692787708,45.04,75286.84,0.06,-0.19788,0.00018,9.55455]
[1776692788684,45.04,75286.84,0.06,-0.19788,0.00018,9.55455]
[1776692788764,45.04,75286.84,0.06,-0.19788,0.00018,9.55455]
[1776692788824,45.04,75286.84,0.06,-0.19788,0.00018,9.55455]
[1776692789314,45.04,75286.84,0.06,-0.19788,0.00018,9.55455]
[1776692789395,45.04,75296.39,0.06,-0.19616,0.00018,9.50525]
[1776692791727,45.04,75299.41,0.06,-0.19551,0.00018,9.48219]
[1776692791827,45.04,75298.52,0.06,-0.19566,0.00018,9.48676]
[1776692792797,45.04,75298.52,0.06,-0.19566,0.00018,9.48676]
[1776692792842,45.04,75300.18,0.06,-0.19536,0.00018,9.47804]
[1776692793712,45.04,75300.18,0.06,-0.19536,0.00018,9.47804]
[1776692797527,45.04,75305.63,0.06,-0.19438,0.00018,9.44964]
[1776692797805,45.04,75305.63,0.06,-0.19438,0.00018,9.44964]
[1776692798522,45.04,75309.05,0.06,-0.19377,0.00018,9.43197]
[1776692799299,45.03,75316.97,0.06,-0.19235,0.00018,9.3908]
[1776692800041,45.03,75316.97,0.06,-0.19235,0.00018,9.3908]
[1776692800394,45.03,75316.97,0.06,-0.19235,0.00018,9.3908]
[1776692800644,45.03,75315.18,0.06,-0.19266,0.00018,9.39989]
[1776692800889,45.03,75307.62,0.06,-0.194,0.00018,9.4388]
[1776692804011,45.03,75303.69,0.06,-0.1947,0.00018,9.45887]
[1776692804495,45.03,75303.69,0.06,-0.1947,0.00018,9.45887]
[1776692805851,45.03,75301.99,0.06,-0.195,0.00018,9.46755]
[1776692805893,45.03,75301.99,0.06,-0.195,0.00018,9.46755]
[1776692806280,45.03,75301.99,0.06,-0.195,0.00018,9.46755]
[1776692806366,45.03,75313.24,0.06,-0.19299,0.00018,9.40945]
[1776692808376,45.03,75327.62,0.06,-0.19044,0.00018,9.33499]
[1776692809847,45.03,75327.58,0.06,-0.19045,0.00018,9.33513]
[1776692810114,45.03,75327.58,0.06,-0.19045,0.00018,9.33513]
[1776692810216,45.03,75328.86,0.06,-0.19022,0.00018,9.32845]
[1776692811635,45.03,75333.43,0.06,-0.18942,0.00018,9.30478]
[1776692817507,45.02,75332.34,0.06,-0.1896,0.00018,9.3102]
[1776692818387,45.02,75332.34,0.06,-0.1896,0.00018,9.3102]
[1776692818452,45.02,75332.34,0.06,-0.1896,0.00018,9.3102]
[1776692818451,45.02,75328.05,0.06,-0.19035,0.00018,9.3323]
[1776692818610,45.02,75328.05,0.06,-0.19035,0.00018,9.3323]
[1776692818853,45.02,75328.05,0.06,-0.19035,0.00018,9.3323]
[1776692819138,45.02,75328.05,0.06,-0.19035,0.00018,9.3323]
[1776692819446,45.02,75320.13,0.06,-0.19174,0.00018,9.37303]
[1776692819880,45.02,75320.13,0.06,-0.19174,0.00018,9.37303]
[1776692820505,45.02,75313.87,0.06,-0.19285,0.00018,9.4053]
[1776692821394,45.02,75313.87,0.06,-0.19285,0.00018,9.4053]
[1776692823961,45.02,75304.51,0.06,-0.1945,0.00018,9.45301]
[1776692826003,45.02,75301.31,0.06,-0.19506,0.00018,9.46921]
[1776692826347,45.02,75301.31,0.06,-0.19506,0.00018,9.46921]
[1776692826459,45.02,75301.31,0.06,-0.19506,0.00018,9.46921]
[1776692826504,45.02,75294.84,0.06,-0.19621,0.00018,9.50236]
[1776692826901,45.02,75294.84,0.06,-0.19621,0.00018,9.50236]
[1776692827277,45.02,75294.84,0.06,-0.19621,0.00018,9.50236]
[1776692827347,45.02,75294.84,0.06,-0.19621,0.00018,9.50236]
[1776692827433,45.02,75289.78,0.06,-0.19712,0.00018,9.52827]
[1776692829535,45.02,75289.78,0.06,-0.19712,0.00018,9.52827]
[1776692829537,45.02,75275.58,0.06,-0.19967,0.00018,9.60073]
[1776692829787,45.02,75275.58,0.06,-0.19967,0.00018,9.60073]
[1776692830051,45.02,75276.22,0.06,-0.19955,0.00018,9.59746]
[1776692831035,45.02,75284.95,0.06,-0.19797,0.00018,9.55266]
[1776692832042,45.02,75293.7,0.06,-0.1964,0.00018,9.50771]
[1776692833407,45.01,75288.85,0.06,-0.19726,0.00018,9.53241]
[1776692833857,45.01,75288.85,0.06,-0.19726,0.00018,9.53241]
[1776692833891,45.01,75288.85,0.06,-0.19726,0.00018,9.53241]
[1776692834057,45.01,75288.85,0.06,-0.19726,0.00018,9.53233]
[1776692834685,45.01,75288.85,0.06,-0.19726,0.00018,9.53233]
[1776692834777,45.01,75288.85,0.06,-0.19726,0.00018,9.53233]
[1776692835001,45.01,75288.85,0.06,-0.19726,0.00018,9.53233]
[1776692835521,45.01,75288.85,0.06,-0.19726,0.00018,9.53233]
[1776692835489,45.01,75293.37,0.06,-0.19645,0.00018,9.50908]
[1776692835968,45.01,75293.37,0.06,-0.19645,0.00018,9.50908]
[1776692836550,45.01,75305.3,0.06,-0.19431,0.00018,9.4476]
[1776692838497,45.01,75296.77,0.06,-0.19582,0.00018,9.49104]
[1776692839153,45.01,75296.77,0.06,-0.19582,0.00018,9.49104]
[1776692839194,45.01,75294.59,0.06,-0.1962,0.00018,9.50208]
[1776692840110,45.01,75294.59,0.06,-0.1962,0.00018,9.50208]
[1776692840120,45.01,75294.59,0.06,-0.1962,0.00018,9.50208]
[1776692840321,45.01,75294.59,0.06,-0.1962,0.00018,9.50208]
[1776692840336,45.01,75294.59,0.06,-0.1962,0.00018,9.50208]
[1776692840431,45.01,75294.59,0.06,-0.1962,0.00018,9.50208]
[1776692842120,45.01,75283.3,0.06,-0.19823,0.00018,9.55986]
[1776692843127,45.01,75276.36,0.06,-0.19948,0.00018,9.59527]
[1776692845007,45.01,75275.78,0.06,-0.19958,0.00018,9.59823]
[1776692846161,45.0,75277.34,0.06,-0.19929,0.00018,9.58997]
[1776692846999,45.0,75281.38,0.06,-0.19856,0.00018,9.56917]
[1776692847730,45.0,75281.38,0.06,-0.19855,0.00018,9.56904]
[1776692847767,45.0,75281.38,0.06,-0.19855,0.00018,9.56904]
[1776692848500,45.0,75295.36,0.06,-0.19604,0.00018,9.49726]
[1776692850418,45.0,75295.36,0.06,-0.19603,0.00018,9.49697]
[1776692851416,45.0,75296.65,0.06,-0.19579,0.00018,9.49015]
[1776692856781,44.99,75297.8,0.06,-0.19545,0.00018,9.4761]
[1776692856842,44.99,75297.8,0.06,-0.19545,0.00018,9.4761]
[1776692857027,44.99,75297.8,0.06,-0.19545,0.00018,9.4761]
[1776692857160,44.99,75297.8,0.06,-0.19545,0.00018,9.4761]
[1776692857343,44.99,75279.78,0.06,-0.19869,0.00018,9.56849]
[1776692858502,44.99,75274.88,0.06,-0.19958,0.00018,9.59352]
[1776692859295,44.99,75274.88,0.06,-0.19958,0.00018,9.59352]
[1776692859531,44.99,75274.88,0.06,-0.19958,0.00018,9.59352]
[1776692859564,44.99,75272.04,0.06,-0.20009,0.00018,9.6079]
[1776692860224,44.99,75272.04,0.06,-0.20009,0.00018,9.6079]
[1776692860305,44.99,75272.04,0.06,-0.20009,0.00018,9.6079]
[1776692860328,44.99,75259.8,0.06,-0.20231,0.00018,9.67018]
[1776692862621,44.99,75258.77,0.06,-0.20249,0.00018,9.67521]
[1776692863268,44.99,75258.34,0.06,-0.20257,0.00018,9.67735]
[1776692864284,44.99,75258.34,0.06,-0.20257,0.00018,9.67735]
[1776692864481,44.99,75258.34,0.06,-0.20257,0.00018,9.67735]
[1776692864532,44.99,75258.8,0.06,-0.20248,0.00018,9.67496]
[1776692864768,44.99,75258.8,0.06,-0.20248,0.00018,9.67496]
[1776692865475,44.99,75258.8,0.06,-0.20248,0.00018,9.67496]
[1776692865575,44.99,75262.33,0.06,-0.20183,0.00018,9.65693]
[1776692866592,44.99,75262.33,0.06,-0.20183,0.00018,9.65693]
[1776692866630,44.99,75262.33,0.06,-0.20182,0.00018,9.65665]
[1776692867299,44.99,75260.17,0.06,-0.20221,0.00018,9.66751]
[1776692867814,44.99,75260.17,0.06,-0.20221,0.00018,9.66751]
[1776692867844,44.99,75260.17,0.06,-0.20221,0.00018,9.66751]
[1776692867967,44.99,75260.17,0.06,-0.20221,0.00018,9.66751]
[1776692868537,44.99,75262.45,0.06,-0.20179,0.00018,9.65572]
[1776692869528,44.99,75262.45,0.06,-0.20179,0.00018,9.65572]
[1776692873873,44.98,75265.07,0.06,-0.20131,0.00018,9.64218]
[1776692874349,44.98,75266.33,0.06,-0.20108,0.00018,9.63571]
[1776692875528,44.98,75266.33,0.06,-0.20108,0.00018,9.63571]
[1776692875589,44.98,75255.18,0.06,-0.20311,0.00018,9.69249]
[1776692877522,44.98,75255.18,0.06,-0.20311,0.00018,9.69239]
[1776692880473,44.98,75259.71,0.06,-0.20227,0.00018,9.66904]
[1776692881665,44.98,75257.1,0.06,-0.20274,0.00018,9.68222]
[1776692882585,44.98,75231.03,0.06,-0.20755,0.00019,9.81448]
[1776692882803,44.98,75231.03,0.06,-0.20755,0.00019,9.81448]
[1776692883078,44.98,75231.03,0.06,-0.20755,0.00019,9.81448]
[1776692883154,44.98,75231.03,0.06,-0.20755,0.00019,9.81448]
[1776692883230,44.98,75231.03,0.06,-0.20755,0.00019,9.81448]
[1776692883267,44.98,75231.03,0.06,-0.20755,0.00019,9.81448]
[1776692883471,44.98,75231.03,0.06,-0.20755,0.00019,9.81448]
[1776692883538,44.98,75231.03,0.06,-0.20755,0.00019,9.81448]
[1776692883560,44.98,75210.68,0.06,-0.21134,0.00019,9.91694]
[1776692884451,44.98,75210.68,0.06,-0.21134,0.00019,9.91694]
[1776692884592,44.98,75210.68,0.06,-0.21134,0.00019,9.91694]
[1776692884589,44.98,75203.27,0.06,-0.21273,0.00019,9.95413]
[1776692884871,44.98,75203.27,0.06,-0.21273,0.00019,9.95413]
[1776692885430,44.98,75203.27,0.06,-0.21273,0.00019,9.95413]
[1776692885433,44.98,75203.67,0.06,-0.21265,0.00019,9.95202]
[1776692885741,44.98,75203.67,0.06,-0.21265,0.00019,9.95202]
[1776692886039,44.98,75203.67,0.06,-0.21265,0.00019,9.95202]
[1776692886330,44.98,75203.67,0.06,-0.21265,0.00019,9.95202]
[1776692887447,44.98,75189.94,0.06,-0.21524,0.00019,10.02051]
[1776692888031,44.98,75189.94,0.06,-0.21524,0.00019,10.02051]
[1776692888314,44.98,75189.94,0.06,-0.21524,0.00019,10.02051]
[1776692888479,44.98,75175.92,0.06,-0.2179,0.00019,10.09021]
[1776692888988,44.98,75175.92,0.06,-0.2179,0.00019,10.09021]
[1776692889035,44.98,75175.92,0.06,-0.2179,0.00019,10.09021]
[1776692891027,44.98,75171.54,0.06,-0.21874,0.00019,10.11181]
[1776692891473,44.97,75171.62,0.06,-0.21872,0.00019,10.11129]
[1776692892168,44.97,75171.62,0.06,-0.21872,0.00019,10.11129]
[1776692892533,44.97,75171.62,0.06,-0.21872,0.00019,10.11129]
[1776692892482,44.97,75164.9,0.06,-0.22001,0.00019,10.14458]
[1776692893495,44.97,75158.84,0.06,-0.22117,0.00019,10.1745]
[1776692893657,44.97,75158.84,0.06,-0.22117,0.00019,10.1745]
[1776692893950,44.97,75158.84,0.06,-0.22117,0.00019,10.1745]
[1776692895656,44.97,75162.71,0.06,-0.22042,0.00019,10.15524]
[1776692895720,44.97,75162.71,0.06,-0.22042,0.00019,10.15524]
[1776692896521,44.97,75162.71,0.06,-0.22042,0.00019,10.15524]
[1776692896615,44.97,75161.52,0.06,-0.22065,0.00019,10.16103]
[1776692896910,44.97,75161.52,0.06,-0.22065,0.00019,10.16103]
[1776692896930,44.97,75161.52,0.06,-0.22065,0.00019,10.16103]
[1776692897225,44.97,75161.52,0.06,-0.22065,0.00019,10.16103]
[1776692897334,44.97,75161.52,0.06,-0.22065,0.00019,10.16103]
[1776692897462,44.97,75161.52,0.06,-0.22065,0.00019,10.16103]
[1776692897604,44.97,75180.21,0.06,-0.21706,0.00019,10.06833]
[1776692897807,44.97,75180.21,0.06,-0.21706,0.00019,10.06833]
[1776692898446,44.97,75180.21,0.06,-0.21706,0.00019,10.06833]
[1776692898546,44.97,75186.42,0.06,-0.21588,0.00019,10.03724]
[1776692898744,44.97,75186.42,0.06,-0.21588,0.00019,10.03724]
[1776692899282,44.97,75186.42,0.06,-0.21588,0.00019,10.03724]
[1776692899479,44.97,75186.42,0.06,-0.21588,0.00019,10.03724]
[1776692899839,44.97,75189.08,0.06,-0.21537,0.00019,10.02383]
[1776692900138,44.97,75189.08,0.06,-0.21537,0.00019,10.02383]
[1776692902036,44.97,75192.25,0.06,-0.21475,0.00019,10.00765]
[1776692902550,44.97,75193.67,0.06,-0.21448,0.00019,10.00051]
[1776692902886,44.97,75193.67,0.06,-0.21448,0.00019,10.00051]
[1776692903194,44.97,75193.67,0.06,-0.21448,0.00019,10.00051]
[1776692903557,44.97,75184.73,0.06,-0.21617,0.00019,10.04504]
[1776692904177,44.97,75184.73,0.06,-0.21617,0.00019,10.04504]
[1776692904245,44.97,75184.73,0.06,-0.21617,0.00019,10.04504]
[1776692904566,44.97,75179.66,0.06,-0.21714,0.00019,10.07029]
[1776692906578,44.96,75171.64,0.06,-0.21866,0.00019,10.10987]
[1776692907163,44.96,75171.64,0.06,-0.21866,0.00019,10.10987]
[1776692907590,44.96,75161.17,0.06,-0.22067,0.00019,10.16159]
[1776692908376,44.96,75161.17,0.06,-0.22067,0.00019,10.16159]
[1776692908447,44.96,75161.17,0.06,-0.22067,0.00019,10.16159]
[1776692908596,44.96,75157.46,0.06,-0.22138,0.00019,10.17992]
[1776692908831,44.96,75157.46,0.06,-0.22138,0.00019,10.17992]
[1776692909202,44.96,75157.46,0.06,-0.22138,0.00019,10.17992]
[1776692909254,44.96,75157.46,0.06,-0.22138,0.00019,10.17992]
[1776692909398,44.96,75157.46,0.06,-0.22138,0.00019,10.17992]
[1776692909502,44.96,75157.46,0.06,-0.22138,0.00019,10.17992]
[1776692909600,44.96,75152.68,0.06,-0.2223,0.00019,10.20343]
[1776692910608,44.96,75132.15,0.06,-0.2263,0.0002,10.30422]
[1776692911514,44.96,75132.15,0.06,-0.2263,0.0002,10.30422]
[1776692911549,44.96,75132.15,0.06,-0.2263,0.0002,10.30422]
[1776692911614,44.96,75132.15,0.06,-0.2263,0.0002,10.30422]
[1776692911619,44.96,75113.41,0.06,-0.22987,0.0002,10.38819]
[1776692911993,44.96,75113.41,0.06,-0.22987,0.0002,10.38819]
[1776692912622,44.96,75113.41,0.06,-0.22987,0.0002,10.388]
[1776692912747,44.96,75113.41,0.06,-0.22987,0.0002,10.388]
[1776692912819,44.96,75113.41,0.06,-0.22987,0.0002,10.388]
[1776692913631,44.96,75109.83,0.06,-0.23057,0.0002,10.40536]
[1776692914256,44.96,75109.83,0.06,-0.23057,0.0002,10.40536]
[1776692914306,44.96,75109.83,0.06,-0.23057,0.0002,10.40536]
[1776692914428,44.96,75109.83,0.06,-0.23057,0.0002,10.40536]
[1776692914514,44.96,75109.83,0.06,-0.23057,0.0002,10.40536]
[1776692914639,44.96,75097.61,0.06,-0.233,0.0002,10.46446]
[1776692915808,44.96,75093.7,0.06,-0.23377,0.0002,10.48326]
[1776692915898,44.96,75093.7,0.06,-0.23377,0.0002,10.48326]
[1776692916649,44.96,75094.84,0.06,-0.23355,0.0002,10.47774]
[1776692917162,44.96,75088.42,0.06,-0.23483,0.0002,10.5086]
[1776692921378,44.96,75086.0,0.06,-0.2353,0.0002,10.52]
[1776692921386,44.96,75086.0,0.06,-0.2353,0.0002,10.52]
[1776692921693,44.96,75087.32,0.06,-0.23504,0.0002,10.51361]
[1776692925721,44.96,75079.32,0.06,-0.23663,0.0002,10.55173]
[1776692926077,44.96,75079.32,0.06,-0.23663,0.0002,10.55173]
[1776692926137,44.96,75079.32,0.06,-0.23663,0.0002,10.55173]
[1776692926679,44.96,75079.32,0.06,-0.23663,0.0002,10.55173]
[1776692926736,44.96,75080.83,0.06,-0.23632,0.0002,10.54443]
[1776692926756,44.96,75080.83,0.06,-0.23632,0.0002,10.54443]
[1776692927337,44.96,75080.83,0.06,-0.23632,0.0002,10.54443]
[1776692927343,44.96,75080.83,0.06,-0.23632,0.0002,10.54443]
[1776692927546,44.96,75080.83,0.06,-0.23632,0.0002,10.54443]
[1776692927627,44.96,75080.83,0.06,-0.23632,0.0002,10.54443]
[1776692927731,44.96,75080.83,0.06,-0.23632,0.0002,10.54443]
[1776692927735,44.95,75083.28,0.06,-0.2358,0.0002,10.53197]
[1776692927809,44.95,75083.28,0.06,-0.2358,0.0002,10.53197]
[1776692927874,44.95,75088.39,0.06,-0.23478,0.0002,10.5074]
[1776692929294,44.95,75088.39,0.06,-0.23478,0.0002,10.5074]
[1776692929346,44.95,75088.39,0.06,-0.23478,0.0002,10.5074]
[1776692929519,44.95,75088.39,0.06,-0.23478,0.0002,10.5074]
[1776692929666,44.95,75088.39,0.06,-0.23478,0.0002,10.5074]
[1776692929559,44.94,75092.65,0.06,-0.2339,0.0002,10.48631]
[1776692930620,44.94,75092.65,0.06,-0.2339,0.0002,10.48631]
[1776692930651,44.94,75112.84,0.06,-0.22987,0.0002,10.38796]
[1776692930828,44.94,75112.84,0.06,-0.22987,0.0002,10.38796]
[1776692932959,44.94,75116.44,0.06,-0.22916,0.0002,10.37047]
[1776692933240,44.94,75116.44,0.06,-0.22916,0.0002,10.37047]
[1776692933284,44.94,75116.44,0.06,-0.22916,0.0002,10.37047]
[1776692933340,44.94,75118.08,0.06,-0.22883,0.0002,10.36232]
[1776692933835,44.94,75118.08,0.06,-0.22883,0.0002,10.36232]
[1776692933917,44.94,75118.08,0.06,-0.22883,0.0002,10.36232]
[1776692934345,44.94,75118.08,0.06,-0.22883,0.0002,10.36232]
[1776692934388,44.94,75118.08,0.06,-0.22883,0.0002,10.36232]
[1776692934446,44.94,75103.54,0.06,-0.2317,0.0002,10.43272]
[1776692935099,44.94,75103.54,0.06,-0.2317,0.0002,10.43272]
[1776692935182,44.94,75103.54,0.06,-0.2317,0.0002,10.43272]
[1776692935608,44.94,75103.54,0.06,-0.2317,0.0002,10.43272]
[1776692935623,44.94,75103.54,0.06,-0.2317,0.0002,10.43272]
[1776692935644,44.94,75101.23,0.06,-0.23215,0.0002,10.44389]
[1776692935771,44.94,75101.23,0.06,-0.23215,0.0002,10.44389]
[1776692935819,44.94,75101.23,0.06,-0.23215,0.0002,10.44389]
[1776692936121,44.94,75101.23,0.06,-0.23215,0.0002,10.44389]
[1776692936325,44.94,75101.23,0.06,-0.23215,0.0002,10.44389]
[1776692936461,44.94,75101.23,0.06,-0.23215,0.0002,10.44389]
[1776692936547,44.94,75101.23,0.06,-0.23215,0.0002,10.44389]
[1776692936611,44.94,75112.22,0.06,-0.22998,0.0002,10.3906]
[1776692937284,44.93,75135.83,0.06,-0.22533,0.0002,10.27515]
[1776692938554,44.93,75135.83,0.06,-0.22533,0.0002,10.27515]
[1776692938631,44.93,75142.12,0.06,-0.2241,0.00019,10.24412]
[1776692938838,44.93,75142.12,0.06,-0.2241,0.00019,10.24412]
[1776692939169,44.93,75142.39,0.06,-0.22404,0.00019,10.24267]
[1776692940355,44.93,75142.39,0.06,-0.22404,0.00019,10.24267]
[1776692940379,44.93,75134.43,0.06,-0.22559,0.0002,10.28162]
[1776692941665,44.93,75134.43,0.06,-0.22559,0.0002,10.28162]
[1776692942274,44.93,75130.34,0.06,-0.22639,0.0002,10.30158]
[1776692942502,44.93,75124.65,0.06,-0.2275,0.0002,10.32931]
[1776692942881,44.93,75112.46,0.06,-0.2299,0.0002,10.38864]
[1776692944575,44.93,75112.46,0.06,-0.2299,0.0002,10.38864]
[1776692944591,44.93,75112.46,0.06,-0.2299,0.0002,10.38864]
[1776692944643,44.93,75112.46,0.06,-0.2299,0.0002,10.38864]
[1776692944745,44.93,75108.88,0.06,-0.2306,0.0002,10.40586]
[1776692945154,44.93,75108.88,0.06,-0.2306,0.0002,10.40586]
[1776692945234,44.93,75108.88,0.06,-0.2306,0.0002,10.40586]
[1776692945564,44.93,75108.88,0.06,-0.2306,0.0002,10.40586]
[1776692945602,44.93,75103.74,0.06,-0.23162,0.0002,10.43076]
[1776692947754,44.93,75103.74,0.06,-0.23162,0.0002,10.43072]
[1776692947704,44.93,75096.17,0.06,-0.23311,0.0002,10.467]
[1776692949687,44.93,75095.57,0.06,-0.23323,0.0002,10.46989]
[1776692950591,44.92,75095.57,0.06,-0.23322,0.0002,10.46974]
[1776692950692,44.92,75090.39,0.06,-0.23425,0.0002,10.49451]
[1776692950985,44.92,75090.39,0.06,-0.23425,0.0002,10.49451]
[1776692951983,44.92,75089.87,0.06,-0.23434,0.0002,10.49683]
[1776692952305,44.92,75089.87,0.06,-0.23434,0.0002,10.49683]
[1776692952424,44.92,75089.87,0.06,-0.23434,0.0002,10.49683]
[1776692952700,44.92,75089.87,0.06,-0.23434,0.0002,10.49683]
[1776692952758,44.92,75085.28,0.06,-0.23526,0.0002,10.51878]
[1776692953022,44.92,75085.28,0.06,-0.23526,0.0002,10.51878]
[1776692953107,44.92,75085.28,0.06,-0.23526,0.0002,10.51878]
[1776692953739,44.92,75085.28,0.06,-0.23526,0.0002,10.51878]
[1776692953756,44.92,75085.28,0.06,-0.23526,0.0002,10.51878]
[1776692953744,44.92,75073.21,0.06,-0.23767,0.0002,10.57642]
[1776692953831,44.92,75073.21,0.06,-0.23767,0.0002,10.57642]
[1776692953847,44.92,75073.21,0.06,-0.23767,0.0002,10.57642]
[1776692954880,44.92,75073.21,0.06,-0.23767,0.0002,10.57624]
[1776692955371,44.92,75061.59,0.06,-0.24,0.0002,10.6314]
[1776692955885,44.92,75061.59,0.06,-0.24,0.0002,10.6314]
[1776692956019,44.92,75061.59,0.06,-0.24,0.0002,10.6314]
[1776692956076,44.92,75061.59,0.06,-0.24,0.0002,10.6314]
[1776692956497,44.92,75061.59,0.06,-0.24,0.0002,10.6314]
[1776692956599,44.92,75045.59,0.06,-0.24325,0.0002,10.70697]
[1776692957327,44.92,75045.59,0.06,-0.24325,0.0002,10.70697]
[1776692957379,44.92,75045.59,0.06,-0.24325,0.0002,10.70697]
[1776692957400,44.92,75045.59,0.06,-0.24325,0.0002,10.70697]
[1776692957623,44.92,75045.59,0.06,-0.24325,0.0002,10.70697]
[1776692957696,44.92,75045.59,0.06,-0.24325,0.0002,10.70697]
[1776692957748,44.91,75042.74,0.06,-0.24383,0.0002,10.72024]
[1776692957897,44.91,75042.74,0.06,-0.24383,0.0002,10.72024]
[1776692958164,44.91,75042.74,0.06,-0.24383,0.0002,10.72024]
[1776692958253,44.91,75042.74,0.06,-0.24383,0.0002,10.72024]
[1776692958264,44.91,75054.6,0.06,-0.24141,0.0002,10.66412]
[1776692960159,44.91,75054.79,0.06,-0.24136,0.0002,10.66303]
[1776692960286,44.91,75054.79,0.06,-0.24136,0.0002,10.66303]
[1776692960298,44.91,75054.79,0.06,-0.24136,0.0002,10.66303]
[1776692960386,44.91,75054.79,0.06,-0.24136,0.0002,10.66303]
[1776692960759,44.91,75054.79,0.06,-0.24136,0.0002,10.66303]
[1776692960408,44.91,75061.21,0.06,-0.24005,0.0002,10.63242]
[1776692961776,44.91,75061.21,0.06,-0.24005,0.0002,10.63242]
[1776692961330,44.91,75067.48,0.06,-0.23877,0.0002,10.60244]
[1776692962716,44.91,75069.0,0.06,-0.23846,0.0002,10.59506]
[1776692963380,44.91,75069.0,0.06,-0.23846,0.0002,10.59506]
[1776692964003,44.91,75069.17,0.06,-0.23842,0.0002,10.59412]
[1776692964041,44.91,75069.17,0.06,-0.23842,0.0002,10.59412]
[1776692964069,44.91,75069.17,0.06,-0.23842,0.0002,10.59412]
[1776692964526,44.91,75069.17,0.06,-0.23842,0.0002,10.59412]
[1776692964618,44.91,75069.17,0.06,-0.23842,0.0002,10.59412]
[1776692964784,44.91,75069.17,0.06,-0.23842,0.0002,10.59412]
[1776692967733,44.9,75069.46,0.06,-0.23835,0.0002,10.59235]
[1776692967531,44.9,75064.58,0.06,-0.23933,0.0002,10.61544]
[1776692967922,44.9,75064.58,0.06,-0.23933,0.0002,10.61544]
[1776692968011,44.9,75064.58,0.06,-0.23933,0.0002,10.61544]
[1776692968184,44.9,75075.04,0.06,-0.23721,0.0002,10.56541]
[1776692970729,44.9,75075.04,0.06,-0.23721,0.0002,10.56524]
[1776692970801,44.9,75073.98,0.06,-0.23741,0.0002,10.57015]
[1776692971202,44.9,75073.98,0.06,-0.23741,0.0002,10.57015]
[1776692971533,44.9,75073.98,0.06,-0.23741,0.0002,10.57015]
[1776692971637,44.88,75078.13,0.06,-0.23641,0.0002,10.54139]
[1776692972848,44.88,75078.13,0.06,-0.23641,0.0002,10.54124]
[1776692973423,44.88,75078.13,0.06,-0.23641,0.0002,10.54124]
[1776692973523,44.88,75078.13,0.06,-0.23641,0.0002,10.54124]
[1776692973775,44.88,75078.13,0.06,-0.23641,0.0002,10.54124]
[1776692973591,44.87,75067.54,0.06,-0.23847,0.0002,10.59022]
[1776692974461,44.87,75067.54,0.06,-0.23847,0.0002,10.59022]
[1776692974555,44.87,75067.54,0.06,-0.23847,0.0002,10.59022]
[1776692974769,44.86,75063.0,0.06,-0.23934,0.0002,10.61071]
[1776692975066,44.86,75063.0,0.06,-0.23934,0.0002,10.61071]
[1776692975420,44.86,75063.0,0.06,-0.23934,0.0002,10.61071]
[1776692975521,44.85,75049.96,0.06,-0.24197,0.0002,10.67207]
[1776692977628,44.85,75054.72,0.06,-0.24099,0.0002,10.64927]
[1776692977933,44.85,75054.72,0.06,-0.24099,0.0002,10.64927]
[1776692978028,44.85,75054.72,0.06,-0.24099,0.0002,10.64927]
[1776692978927,44.85,75054.72,0.06,-0.24099,0.0002,10.64918]
[1776692979146,44.84,75058.96,0.06,-0.24006,0.0002,10.62748]
[1776692980201,44.82,75063.48,0.06,-0.23909,0.0002,10.60457]
[1776692980979,44.82,75063.48,0.06,-0.23909,0.0002,10.60457]
[1776692981022,44.82,75063.48,0.06,-0.23909,0.0002,10.60457]
[1776692981793,44.82,75063.48,0.06,-0.23909,0.0002,10.60457]
[1776692981159,44.82,75063.22,0.06,-0.23913,0.0002,10.60568]
[1776692982166,44.82,75069.96,0.06,-0.23777,0.0002,10.57341]
[1776692984046,44.82,75066.67,0.06,-0.23843,0.0002,10.58902]
[1776692986885,44.82,75064.97,0.06,-0.23875,0.0002,10.59667]
[1776692987159,44.82,75064.97,0.06,-0.23875,0.0002,10.59667]
[1776692987699,44.82,75070.82,0.06,-0.23756,0.0002,10.56856]
[1776692988135,44.82,75070.82,0.06,-0.23756,0.0002,10.56856]
[1776692989659,44.81,75067.84,0.06,-0.23816,0.0002,10.58264]
[1776692989717,44.81,75067.84,0.06,-0.23816,0.0002,10.58264]
[1776692989724,44.81,75067.84,0.06,-0.23816,0.0002,10.58264]
[1776692989758,44.81,75062.46,0.06,-0.23924,0.0002,10.60817]
[1776692990088,44.81,75062.46,0.06,-0.23924,0.0002,10.60817]
[1776692990827,44.81,75062.46,0.06,-0.23923,0.0002,10.608]
[1776692990865,44.81,75062.46,0.06,-0.23923,0.0002,10.608]
[1776692990917,44.81,75062.46,0.06,-0.23923,0.0002,10.608]
[1776692991672,44.81,75062.46,0.06,-0.23923,0.0002,10.608]
[1776692991752,44.81,75061.91,0.06,-0.23934,0.0002,10.61051]
[1776692992194,44.81,75061.91,0.06,-0.23934,0.0002,10.61051]
[1776692992310,44.81,75061.91,0.06,-0.23934,0.0002,10.61051]
[1776692992716,44.81,75068.59,0.06,-0.23798,0.0002,10.57844]
[1776692994633,44.79,75068.59,0.06,-0.23791,0.0002,10.57662]
[1776692994648,44.79,75068.59,0.06,-0.23791,0.0002,10.57662]
[1776692994741,44.79,75068.59,0.06,-0.23791,0.0002,10.57662]
[1776692994737,44.79,75078.13,0.06,-0.23598,0.0002,10.53075]
[1776692995326,44.79,75078.13,0.06,-0.23598,0.0002,10.53075]
[1776692995363,44.79,75083.39,0.06,-0.23492,0.0002,10.50531]
[1776692996054,44.79,75083.39,0.06,-0.23492,0.0002,10.50531]
[1776692996173,44.79,75083.39,0.06,-0.23492,0.0002,10.50531]
[1776692996579,44.79,75093.22,0.06,-0.23295,0.0002,10.45774]
[1776692998872,44.79,75093.72,0.06,-0.23283,0.0002,10.45491]
[1776692999016,44.79,75093.72,0.06,-0.23283,0.0002,10.45491]
[1776692999287,44.79,75093.72,0.06,-0.23282,0.0002,10.4547]
[1776693000991,44.77,75094.25,0.06,-0.23264,0.0002,10.45018]
[1776693001051,44.77,75094.25,0.06,-0.23264,0.0002,10.45018]
[1776693001826,44.75,75090.1,0.06,-0.23339,0.0002,10.4683]
[1776693002020,44.75,75090.1,0.06,-0.23339,0.0002,10.4683]
[1776693002123,44.75,75090.1,0.06,-0.23339,0.0002,10.4683]
[1776693002276,44.75,75090.1,0.06,-0.23339,0.0002,10.4683]
[1776693002435,44.75,75090.1,0.06,-0.23339,0.0002,10.4683]
[1776693002488,44.75,75090.1,0.06,-0.23339,0.0002,10.4683]
[1776693002655,44.73,75095.09,0.06,-0.2323,0.0002,10.44194]
[1776693003069,44.73,75095.09,0.06,-0.2323,0.0002,10.44194]
[1776693003237,44.73,75095.09,0.06,-0.2323,0.0002,10.44194]
[1776693003780,44.73,75095.09,0.06,-0.2323,0.0002,10.44194]
[1776693003892,44.72,75127.47,0.06,-0.22581,0.0002,10.2816]
[1776693004727,44.72,75127.09,0.06,-0.22588,0.0002,10.28334]
[1776693005548,44.72,75127.09,0.06,-0.22588,0.0002,10.28334]
[1776693005784,44.72,75127.09,0.06,-0.22588,0.0002,10.28334]
[1776693006351,44.71,75123.56,0.06,-0.22656,0.0002,10.30048]
[1776693006363,44.71,75123.56,0.06,-0.22656,0.0002,10.30048]
[1776693006440,44.71,75123.56,0.06,-0.22656,0.0002,10.30048]
[1776693006456,44.71,75122.75,0.06,-0.22672,0.0002,10.30431]
[1776693008230,44.71,75122.75,0.06,-0.22672,0.0002,10.30431]
[1776693008299,44.71,75122.75,0.06,-0.22672,0.0002,10.30431]
[1776693008351,44.71,75122.75,0.06,-0.22672,0.0002,10.30431]
[1776693008386,44.71,75122.75,0.06,-0.22672,0.0002,10.30431]
[1776693008431,44.71,75118.66,0.06,-0.22752,0.0002,10.32433]
[1776693009388,44.71,75118.66,0.06,-0.22752,0.0002,10.32433]
[1776693009466,44.71,75119.44,0.06,-0.22736,0.0002,10.32024]
[1776693010486,44.71,75119.44,0.06,-0.22736,0.0002,10.32024]
[1776693010588,44.71,75119.19,0.06,-0.2274,0.0002,10.32138]
[1776693011402,44.71,75119.19,0.06,-0.2274,0.0002,10.32138]
[1776693011523,44.71,75119.19,0.06,-0.2274,0.0002,10.32138]
[1776693011560,44.71,75116.69,0.06,-0.22789,0.0002,10.33356]
[1776693013392,44.71,75103.37,0.06,-0.23053,0.0002,10.39856]
[1776693014482,44.71,75103.37,0.06,-0.23053,0.0002,10.39856]
[1776693014540,44.71,75096.26,0.06,-0.23193,0.0002,10.43279]
[1776693016472,44.7,75095.9,0.06,-0.23199,0.0002,10.43433]
[1776693016556,44.7,75095.95,0.06,-0.23198,0.0002,10.43388]
[1776693017377,44.7,75095.95,0.06,-0.23198,0.0002,10.43388]
[1776693017482,44.7,75095.95,0.06,-0.23198,0.0002,10.43388]
[1776693017546,44.7,75095.95,0.06,-0.23198,0.0002,10.43388]
[1776693017725,44.7,75092.52,0.06,-0.23265,0.0002,10.45034]
[1776693018310,44.7,75092.52,0.06,-0.23265,0.0002,10.45034]
[1776693018753,44.7,75074.97,0.06,-0.23618,0.0002,10.53516]
[1776693019816,44.7,75074.97,0.06,-0.23618,0.0002,10.53516]
[1776693019997,44.7,75074.86,0.06,-0.23619,0.0002,10.53553]
[1776693020135,44.7,75074.86,0.06,-0.23619,0.0002,10.53553]
[1776693020427,44.7,75074.86,0.06,-0.23619,0.0002,10.53553]
[1776693020501,44.7,75077.87,0.06,-0.23559,0.0002,10.52103]
[1776693022192,44.7,75077.87,0.06,-0.23557,0.0002,10.52078]
[1776693022459,44.7,75072.57,0.06,-0.23664,0.0002,10.54629]
[1776693024182,44.7,75076.32,0.06,-0.23588,0.0002,10.52797]
[1776693025793,44.69,75066.24,0.06,-0.2379,0.0002,10.57614]
[1776693026661,44.69,75066.24,0.06,-0.2379,0.0002,10.57614]
[1776693026709,44.69,75066.24,0.06,-0.2379,0.0002,10.57614]
[1776693026802,44.69,75064.36,0.06,-0.23827,0.0002,10.58499]
[1776693027664,44.69,75055.65,0.06,-0.24004,0.0002,10.62646]
[1776693027995,44.69,75055.65,0.06,-0.24004,0.0002,10.62646]
[1776693028231,44.69,75055.65,0.06,-0.24004,0.0002,10.62646]
[1776693028548,44.69,75055.65,0.06,-0.24004,0.0002,10.62646]
[1776693028674,44.69,75055.65,0.06,-0.24004,0.0002,10.62646]
[1776693028771,44.69,75044.61,0.06,-0.24229,0.0002,10.67899]
[1776693028952,44.69,75044.61,0.06,-0.24229,0.0002,10.67899]
[1776693029506,44.69,75044.61,0.06,-0.24228,0.0002,10.67876]
[1776693030737,44.69,75027.76,0.06,-0.24573,0.00021,10.75821]
[1776693030888,44.69,75027.76,0.06,-0.24573,0.00021,10.75821]
[1776693031521,44.68,75027.76,0.06,-0.24563,0.00021,10.75082]
[1776693032693,44.68,75027.76,0.06,-0.24563,0.00021,10.75082]
[1776693032771,44.68,75026.54,0.06,-0.24588,0.00021,10.7564]
[1776693034742,44.68,75026.54,0.06,-0.24587,0.00021,10.7563]
[1776693034786,44.68,75036.86,0.06,-0.24374,0.00021,10.70749]
[1776693036818,44.68,75042.25,0.06,-0.24262,0.0002,10.68169]
[1776693037028,44.68,75042.25,0.06,-0.24262,0.0002,10.68169]
[1776693037100,44.68,75042.25,0.06,-0.24262,0.0002,10.68169]
[1776693037444,44.68,75042.25,0.06,-0.24262,0.0002,10.68169]
[1776693037843,44.68,75042.25,0.06,-0.24262,0.0002,10.68169]
[1776693037563,44.68,75042.25,0.06,-0.24262,0.0002,10.68157]
[1776693038041,44.68,75042.25,0.06,-0.24262,0.0002,10.68157]
[1776693038567,44.68,75042.25,0.06,-0.24262,0.0002,10.68157]
[1776693038574,44.68,75042.25,0.06,-0.24262,0.0002,10.68157]
[1776693038662,44.68,75042.25,0.06,-0.24262,0.0002,10.68157]
[1776693038708,44.68,75047.51,0.06,-0.24154,0.0002,10.65648]
[1776693039820,44.68,75040.17,0.06,-0.24304,0.00021,10.69125]
[1776693041592,44.67,75029.89,0.06,-0.24514,0.00021,10.73963]
[1776693042260,44.67,75029.89,0.06,-0.24514,0.00021,10.73963]
[1776693042600,44.67,75032.56,0.06,-0.24458,0.00021,10.72687]
[1776693043023,44.67,75032.56,0.06,-0.24458,0.00021,10.72687]
[1776693043608,44.67,75030.63,0.06,-0.24498,0.00021,10.73583]
[1776693045626,44.67,75035.64,0.06,-0.24393,0.00021,10.71185]
[1776693046866,44.67,75035.64,0.06,-0.24393,0.00021,10.71185]
[1776693046890,44.67,75035.64,0.06,-0.24393,0.00021,10.71185]
[1776693047114,44.67,75038.6,0.06,-0.24332,0.00021,10.69771]
[1776693047229,44.67,75038.6,0.06,-0.24332,0.00021,10.69771]
[1776693047396,44.67,75038.6,0.06,-0.24332,0.00021,10.69771]
[1776693047635,44.67,75040.41,0.06,-0.24294,0.00021,10.68902]
[1776693048647,44.67,75048.97,0.06,-0.24118,0.0002,10.64824]
[1776693049212,44.67,75048.97,0.06,-0.24118,0.0002,10.64824]
[1776693049377,44.67,75048.97,0.06,-0.24118,0.0002,10.64824]
[1776693049418,44.67,75048.97,0.06,-0.24118,0.0002,10.64824]
[1776693049650,44.66,75048.5,0.06,-0.24128,0.0002,10.65041]
[1776693050488,44.66,75048.5,0.06,-0.24128,0.0002,10.65041]
[1776693050673,44.66,75044.06,0.06,-0.24218,0.0002,10.67146]
[1776693051668,44.66,75036.63,0.06,-0.2437,0.00021,10.70651]
[1776693052496,44.66,75036.63,0.06,-0.2437,0.00021,10.70651]
[1776693053657,44.66,75035.19,0.06,-0.24399,0.00021,10.7132]
[1776693053681,44.66,75035.19,0.06,-0.24399,0.00021,10.7132]
[1776693053745,44.66,75040.16,0.06,-0.24296,0.00021,10.68952]
[1776693056236,44.66,75037.2,0.06,-0.24356,0.00021,10.70331]
[1776693056443,44.66,75037.2,0.06,-0.24356,0.00021,10.70331]
[1776693056484,44.66,75037.2,0.06,-0.24356,0.00021,10.70331]
[1776693056526,44.66,75037.2,0.06,-0.24356,0.00021,10.70331]
[1776693056536,44.66,75037.2,0.06,-0.24356,0.00021,10.70331]
[1776693056701,44.66,75037.2,0.06,-0.24356,0.00021,10.70319]
[1776693057356,44.66,75037.2,0.06,-0.24356,0.00021,10.70319]
[1776693057708,44.66,75042.53,0.06,-0.24246,0.0002,10.67781]
[1776693058185,44.66,75042.53,0.06,-0.24246,0.0002,10.67781]
[1776693058715,44.66,75051.31,0.06,-0.24066,0.0002,10.63595]
[1776693060769,44.65,75051.52,0.06,-0.24061,0.0002,10.63482]
[1776693062235,44.65,75053.39,0.06,-0.24022,0.0002,10.62564]
[1776693062844,44.65,75053.39,0.06,-0.24022,0.0002,10.62564]
[1776693063489,44.65,75051.95,0.06,-0.2405,0.0002,10.63232]
[1776693063761,44.65,75051.95,0.06,-0.2405,0.0002,10.63232]
[1776693064569,44.65,75053.11,0.06,-0.24026,0.0002,10.6266]
[1776693064629,44.65,75053.11,0.06,-0.24026,0.0002,10.6266]
[1776693065651,44.65,75053.11,0.06,-0.24025,0.0002,10.62639]
[1776693065889,44.65,75044.31,0.06,-0.24204,0.0002,10.66812]
[1776693066557,44.65,75044.31,0.06,-0.24204,0.0002,10.66812]
[1776693066608,44.65,75044.31,0.06,-0.24204,0.0002,10.66812]
[1776693066914,44.64,75039.1,0.06,-0.24311,0.00021,10.6928]
[1776693067442,44.64,75039.1,0.06,-0.24311,0.00021,10.6928]
[1776693067505,44.64,75039.1,0.06,-0.24311,0.00021,10.6928]
[1776693067513,44.64,75039.1,0.06,-0.24311,0.00021,10.6928]
[1776693067574,44.64,75039.1,0.06,-0.24311,0.00021,10.6928]
[1776693067586,44.64,75039.1,0.06,-0.24311,0.00021,10.6928]
[1776693067672,44.64,75039.1,0.06,-0.24311,0.00021,10.6928]
[1776693067781,44.64,75039.1,0.06,-0.2431,0.00021,10.69273]
[1776693068629,44.64,75039.1,0.06,-0.2431,0.00021,10.69273]
[1776693068822,44.64,75045.71,0.06,-0.24175,0.0002,10.66124]
[1776693069486,44.64,75045.71,0.06,-0.24175,0.0002,10.66124]
[1776693069817,44.64,75045.71,0.06,-0.24175,0.0002,10.66124]
[1776693069934,44.64,75045.71,0.06,-0.24175,0.0002,10.66124]
[1776693069889,44.64,75055.27,0.06,-0.23979,0.0002,10.6155]
[1776693070007,44.64,75055.27,0.06,-0.23979,0.0002,10.6155]
[1776693070292,44.64,75055.27,0.06,-0.23979,0.0002,10.6155]
[1776693070818,44.64,75055.27,0.06,-0.23979,0.0002,10.6155]
[1776693070846,44.64,75072.35,0.06,-0.23632,0.0002,10.53353]
[1776693072750,44.64,75072.35,0.06,-0.2363,0.0002,10.53311]
[1776693072843,44.64,75072.35,0.06,-0.2363,0.0002,10.53311]
[1776693072915,44.64,75082.47,0.06,-0.23426,0.0002,10.48412]
[1776693074897,44.63,75082.47,0.06,-0.23425,0.0002,10.48381]
[1776693074867,44.63,75091.69,0.06,-0.2324,0.0002,10.43907]
[1776693075877,44.63,75095.3,0.06,-0.23167,0.0002,10.42131]
[1776693076048,44.63,75095.3,0.06,-0.23167,0.0002,10.42131]
[1776693076650,44.63,75095.3,0.06,-0.23167,0.0002,10.42131]
[1776693076747,44.63,75095.3,0.06,-0.23167,0.0002,10.42131]
[1776693076775,44.63,75095.3,0.06,-0.23167,0.0002,10.42131]
[1776693076928,44.63,75095.3,0.06,-0.23167,0.0002,10.42131]
[1776693076948,44.63,75086.46,0.06,-0.23343,0.0002,10.46411]
[1776693077619,44.63,75086.46,0.06,-0.23343,0.0002,10.46411]
[1776693077643,44.63,75086.46,0.06,-0.23343,0.0002,10.46411]
[1776693077889,44.63,75086.46,0.06,-0.23342,0.0002,10.46394]
[1776693078123,44.63,75086.46,0.06,-0.23342,0.0002,10.46394]
[1776693078169,44.63,75086.46,0.06,-0.23342,0.0002,10.46394]
[1776693078445,44.63,75086.46,0.06,-0.23342,0.0002,10.46394]
[1776693078564,44.63,75086.46,0.06,-0.23342,0.0002,10.46394]
[1776693078619,44.63,75086.46,0.06,-0.23342,0.0002,10.46394]
[1776693078718,44.63,75086.46,0.06,-0.23342,0.0002,10.46394]
[1776693078916,44.63,75076.71,0.06,-0.23538,0.0002,10.5111]
[1776693079312,44.63,75076.71,0.06,-0.23538,0.0002,10.5111]
[1776693079375,44.63,75076.71,0.06,-0.23538,0.0002,10.5111]
[1776693079907,44.63,75061.43,0.06,-0.23847,0.0002,10.58455]
[1776693080918,44.63,75052.19,0.06,-0.24036,0.0002,10.62877]
[1776693081628,44.63,75052.19,0.06,-0.24036,0.0002,10.62877]
[1776693081660,44.63,75052.19,0.06,-0.24036,0.0002,10.62877]
[1776693081921,44.63,75042.0,0.06,-0.24244,0.00021,10.67724]
[1776693082358,44.63,75042.0,0.06,-0.24244,0.00021,10.67724]
[1776693082743,44.63,75042.0,0.06,-0.24244,0.00021,10.67724]
[1776693082758,44.63,75042.0,0.06,-0.24244,0.00021,10.67724]
[1776693082927,44.63,75043.93,0.06,-0.24204,0.0002,10.66796]
[1776693083508,44.63,75043.93,0.06,-0.24204,0.0002,10.66796]
[1776693083803,44.63,75043.93,0.06,-0.24204,0.0002,10.66796]
[1776693083890,44.63,75043.93,0.06,-0.24204,0.0002,10.66796]
[1776693083934,44.63,75038.72,0.06,-0.2431,0.00021,10.6926]
[1776693084414,44.63,75038.72,0.06,-0.2431,0.00021,10.6926]
[1776693084885,44.63,75038.72,0.06,-0.2431,0.00021,10.6926]
[1776693084893,44.63,75038.72,0.06,-0.2431,0.00021,10.6926]
[1776693084981,44.63,75042.0,0.06,-0.24242,0.00021,10.67691]
[1776693087976,44.62,75041.98,0.06,-0.24242,0.00021,10.67677]
[1776693087997,44.62,75041.98,0.06,-0.24242,0.00021,10.67677]
[1776693088064,44.62,75044.54,0.06,-0.24189,0.0002,10.66449]
[1776693088969,44.62,75049.61,0.06,-0.24084,0.0002,10.64017]
[1776693089942,44.62,75049.61,0.06,-0.24084,0.0002,10.64017]
[1776693089979,44.62,75053.04,0.06,-0.24013,0.0002,10.62357]
[1776693090236,44.62,75053.04,0.06,-0.24013,0.0002,10.62357]
[1776693090625,44.62,75053.04,0.06,-0.24013,0.0002,10.62357]
[1776693091319,44.62,75049.18,0.06,-0.24092,0.0002,10.64183]
[1776693092125,44.62,75044.03,0.06,-0.24187,0.0002,10.65902]
[1776693096803,44.61,75041.14,0.06,-0.24244,0.00021,10.67235]
[1776693096981,44.61,75041.14,0.06,-0.24244,0.00021,10.67235]
[1776693096873,44.61,75037.37,0.06,-0.24321,0.00021,10.69017]
[1776693098009,44.61,75029.09,0.06,-0.24492,0.00021,10.72925]
[1776693098576,44.61,75015.16,0.06,-0.2478,0.00021,10.79479]
[1776693099449,44.61,75015.16,0.06,-0.2478,0.00021,10.79479]
[1776693099628,44.61,75015.16,0.06,-0.2478,0.00021,10.79479]
[1776693100010,44.61,75011.73,0.06,-0.24851,0.00021,10.8107]
[1776693100488,44.61,75016.4,0.06,-0.24754,0.00021,10.78882]
[1776693104019,44.61,75011.78,0.06,-0.24847,0.00021,10.8099]
[1776693108870,44.6,75008.54,0.06,-0.24913,0.00021,10.82466]
[1776693108929,44.6,75008.54,0.06,-0.24913,0.00021,10.82466]
[1776693109030,44.6,75006.14,0.06,-0.24963,0.00021,10.8358]
[1776693109408,44.6,75006.14,0.06,-0.24963,0.00021,10.8358]
[1776693110318,44.6,75005.2,0.06,-0.24982,0.00021,10.84011]
[1776693110612,44.6,75005.2,0.06,-0.24982,0.00021,10.84011]
[1776693110712,44.6,75005.2,0.06,-0.24982,0.00021,10.84011]
[1776693110884,44.6,75005.2,0.06,-0.24982,0.00021,10.84011]
[1776693110985,44.6,75004.4,0.06,-0.24998,0.00021,10.84377]
[1776693112453,44.6,75004.13,0.06,-0.25004,0.00021,10.84495]
[1776693112554,44.6,74998.68,0.06,-0.25117,0.00021,10.87022]
[1776693113079,44.6,74998.68,0.06,-0.25117,0.00021,10.87022]
[1776693113164,44.6,74998.68,0.06,-0.25117,0.00021,10.87022]
[1776693113617,44.6,74998.68,0.06,-0.25117,0.00021,10.87022]
[1776693113742,44.6,74998.68,0.06,-0.25117,0.00021,10.87022]
[1776693113845,44.6,75001.78,0.06,-0.25052,0.00021,10.8557]
[1776693115645,44.6,75006.06,0.06,-0.24962,0.00021,10.83567]
[1776693117712,44.6,75005.52,0.06,-0.24973,0.00021,10.83806]
[1776693118566,44.59,75004.74,0.06,-0.24989,0.00021,10.84164]
[1776693118900,44.59,75003.79,0.06,-0.25008,0.00021,10.846]
[1776693119463,44.59,75003.79,0.06,-0.25008,0.00021,10.846]
[1776693119703,44.59,75003.79,0.06,-0.25008,0.00021,10.846]
[1776693120033,44.59,75012.96,0.06,-0.24817,0.00021,10.80308]
[1776693122021,44.59,75011.62,0.06,-0.24845,0.00021,10.80935]
[1776693122137,44.59,75011.62,0.06,-0.24844,0.00021,10.80904]
[1776693122173,44.59,75011.62,0.06,-0.24844,0.00021,10.80904]
[1776693122278,44.59,75011.62,0.06,-0.24844,0.00021,10.80904]
[1776693122484,44.59,75011.62,0.06,-0.24844,0.00021,10.80904]
[1776693122803,44.59,75011.62,0.06,-0.24844,0.00021,10.80904]
[1776693122974,44.59,75011.62,0.06,-0.24844,0.00021,10.80904]
[1776693123054,44.59,75019.89,0.06,-0.24671,0.00021,10.77009]
[1776693123191,44.59,75019.89,0.06,-0.24671,0.00021,10.77009]
[1776693123949,44.59,75046.05,0.06,-0.24131,0.0002,10.64605]
[1776693124568,44.59,75046.05,0.06,-0.24131,0.0002,10.64605]
[1776693124602,44.59,75046.05,0.06,-0.24131,0.0002,10.64605]
[1776693124704,44.59,75046.05,0.06,-0.24131,0.0002,10.64605]
[1776693124917,44.59,75046.05,0.06,-0.24131,0.0002,10.64605]
[1776693125021,44.59,75051.9,0.06,-0.24011,0.0002,10.61802]
[1776693125447,44.59,75051.9,0.06,-0.24011,0.0002,10.61802]
[1776693125629,44.59,75051.9,0.06,-0.24011,0.0002,10.61802]
[1776693125854,44.59,75051.9,0.06,-0.24011,0.0002,10.61802]
[1776693125924,44.59,75038.19,0.06,-0.24292,0.00021,10.68335]
[1776693127396,44.59,75038.49,0.06,-0.24285,0.00021,10.68176]
[1776693127474,44.59,75038.49,0.06,-0.24285,0.00021,10.68176]
[1776693127736,44.58,75026.82,0.06,-0.24525,0.00021,10.73691]
[1776693128626,44.58,75026.82,0.06,-0.24525,0.00021,10.73691]
[1776693128696,44.58,75037.08,0.06,-0.24313,0.00021,10.68821]
[1776693130548,44.58,75037.41,0.06,-0.24307,0.00021,10.68665]
[1776693130633,44.58,75029.18,0.06,-0.24476,0.00021,10.72555]
[1776693131622,44.58,75029.18,0.06,-0.24476,0.00021,10.72555]
[1776693131636,44.58,75029.18,0.06,-0.24476,0.00021,10.72555]
[1776693131704,44.58,75029.18,0.06,-0.24476,0.00021,10.72555]
[1776693131714,44.58,75023.5,0.06,-0.24592,0.00021,10.75214]
[1776693133868,44.58,75021.61,0.06,-0.24631,0.00021,10.76089]
[1776693133985,44.58,75021.61,0.06,-0.24631,0.00021,10.76089]
[1776693134178,44.58,75020.74,0.06,-0.24648,0.00021,10.76482]
[1776693134185,44.58,75020.74,0.06,-0.24648,0.00021,10.76482]
[1776693134474,44.58,75020.62,0.06,-0.24651,0.00021,10.76539]
[1776693135746,44.58,75020.62,0.06,-0.24651,0.00021,10.76539]
[1776693135807,44.58,75020.62,0.06,-0.24651,0.00021,10.76539]
[1776693135873,44.58,75020.62,0.06,-0.24651,0.00021,10.76539]
[1776693135974,44.57,75027.45,0.06,-0.24508,0.00021,10.73288]
[1776693137628,44.57,75027.45,0.06,-0.24508,0.00021,10.73288]
[1776693138005,44.57,75027.45,0.06,-0.24508,0.00021,10.73288]
[1776693138037,44.57,75027.45,0.06,-0.24508,0.00021,10.73288]
[1776693138032,44.57,75022.17,0.06,-0.24616,0.00021,10.75753]
[1776693138495,44.57,75022.17,0.06,-0.24616,0.00021,10.75753]
[1776693139013,44.57,75022.17,0.06,-0.24616,0.00021,10.75753]
[1776693139056,44.57,75010.04,0.06,-0.24867,0.00021,10.81435]
[1776693139129,44.57,75010.04,0.06,-0.24867,0.00021,10.81435]
[1776693139436,44.57,75010.04,0.06,-0.24867,0.00021,10.81435]
[1776693139570,44.57,75010.04,0.06,-0.24867,0.00021,10.81435]
[1776693139656,44.57,74997.54,0.06,-0.25129,0.00021,10.87266]
[1776693140198,44.57,74997.54,0.06,-0.25129,0.00021,10.87266]
[1776693140644,44.57,74994.99,0.06,-0.25181,0.00021,10.88436]
[1776693141756,44.57,74994.99,0.06,-0.25181,0.00021,10.88436]
[1776693142042,44.57,74990.07,0.06,-0.25284,0.00021,10.90704]
[1776693143607,44.57,74990.07,0.06,-0.25284,0.00021,10.90704]
[1776693144322,44.57,74989.61,0.06,-0.25293,0.00021,10.90903]
[1776693144541,44.57,74989.61,0.06,-0.25293,0.00021,10.90903]
[1776693144664,44.57,74989.61,0.06,-0.25293,0.00021,10.90903]
[1776693144772,44.57,74986.68,0.06,-0.25354,0.00021,10.92243]
[1776693145396,44.57,74986.68,0.06,-0.25354,0.00021,10.92243]
[1776693145730,44.57,74986.68,0.06,-0.25354,0.00021,10.92243]
[1776693146089,44.57,74986.68,0.06,-0.25354,0.00021,10.92243]
[1776693145932,44.56,74981.54,0.06,-0.25462,0.00021,10.94597]
[1776693146659,44.56,74981.54,0.06,-0.25462,0.00021,10.94597]
[1776693146773,44.56,74981.54,0.06,-0.25462,0.00021,10.94597]
[1776693146816,44.56,74981.54,0.06,-0.25462,0.00021,10.94597]
[1776693146933,44.56,74981.54,0.06,-0.25462,0.00021,10.94597]
[1776693146978,44.56,74981.23,0.06,-0.25468,0.00021,10.94729]
[1776693147126,44.56,74981.23,0.06,-0.25468,0.00021,10.94729]
[1776693147235,44.56,74981.23,0.06,-0.25468,0.00021,10.94729]
[1776693147352,44.56,74981.23,0.06,-0.25468,0.00021,10.94729]
[1776693147491,44.56,74981.23,0.06,-0.25468,0.00021,10.94729]
[1776693147657,44.56,74981.23,0.06,-0.25468,0.00021,10.94729]
[1776693147755,44.56,74981.23,0.06,-0.25468,0.00021,10.94729]
[1776693147758,44.56,74985.72,0.06,-0.25373,0.00021,10.92648]
[1776693148461,44.56,74985.72,0.06,-0.25373,0.00021,10.92648]
[1776693148635,44.56,74985.72,0.06,-0.25373,0.00021,10.92648]
[1776693148725,44.56,74985.4,0.06,-0.25379,0.00021,10.92786]
[1776693149499,44.56,74985.4,0.06,-0.25379,0.00021,10.92786]
[1776693149858,44.56,74985.4,0.06,-0.25379,0.00021,10.92786]
[1776693150023,44.56,74988.17,0.06,-0.2532,0.00021,10.91488]
[1776693150970,44.56,74996.47,0.06,-0.25145,0.00021,10.87623]
[1776693153060,44.56,74999.25,0.06,-0.25077,0.00021,10.85599]
[1776693153222,44.56,74998.53,0.06,-0.25091,0.00021,10.85923]
[1776693153382,44.56,74998.53,0.06,-0.25091,0.00021,10.85923]
[1776693153487,44.56,74998.53,0.06,-0.25091,0.00021,10.85923]
[1776693153553,44.56,74998.53,0.06,-0.25091,0.00021,10.85923]
[1776693153878,44.56,74998.53,0.06,-0.25091,0.00021,10.85923]
[1776693153965,44.56,75018.66,0.06,-0.24671,0.00021,10.765]
[1776693154623,44.56,75018.66,0.06,-0.24671,0.00021,10.765]
[1776693154738,44.56,75018.66,0.06,-0.24671,0.00021,10.765]
[1776693154967,44.56,75018.66,0.06,-0.24671,0.00021,10.765]
[1776693155074,44.55,75033.74,0.06,-0.24358,0.00021,10.69351]
[1776693155929,44.55,75054.44,0.06,-0.23933,0.0002,10.5946]
[1776693156232,44.55,75054.44,0.06,-0.23933,0.0002,10.5946]
[1776693156250,44.55,75054.44,0.06,-0.23933,0.0002,10.5946]
[1776693156284,44.55,75054.44,0.06,-0.23933,0.0002,10.5946]
[1776693156322,44.55,75054.44,0.06,-0.23933,0.0002,10.5946]
[1776693156729,44.55,75054.44,0.06,-0.23933,0.0002,10.5946]
[1776693156832,44.55,75043.57,0.06,-0.24155,0.00021,10.64658]
[1776693157248,44.55,75043.57,0.06,-0.24155,0.00021,10.64658]
[1776693157263,44.55,75043.57,0.06,-0.24155,0.00021,10.64658]
[1776693157319,44.55,75043.57,0.06,-0.24155,0.00021,10.64658]
[1776693157952,44.55,75052.75,0.06,-0.23966,0.0002,10.60238]
[1776693158729,44.55,75052.75,0.06,-0.23966,0.0002,10.60238]
[1776693160440,44.55,75049.1,0.06,-0.2404,0.0002,10.61955]
[1776693160648,44.55,75049.1,0.06,-0.2404,0.0002,10.61955]
[1776693160745,44.55,75044.87,0.06,-0.24126,0.00021,10.63976]
[1776693161458,44.55,75044.87,0.06,-0.24126,0.00021,10.63976]
[1776693161469,44.55,75044.87,0.06,-0.24126,0.00021,10.63976]
[1776693161662,44.55,75044.87,0.06,-0.24126,0.00021,10.63976]
[1776693162065,44.55,75044.87,0.06,-0.24126,0.00021,10.63976]
[1776693161764,44.55,75049.08,0.06,-0.24039,0.0002,10.61947]
[1776693162694,44.55,75049.08,0.06,-0.24039,0.0002,10.61947]
[1776693163086,44.55,75049.08,0.06,-0.24039,0.0002,10.61947]
[1776693163100,44.55,75049.08,0.06,-0.24039,0.0002,10.61947]
[1776693162909,44.54,75060.08,0.06,-0.23813,0.0002,10.56639]
[1776693163706,44.54,75060.08,0.06,-0.23813,0.0002,10.56639]
[1776693164878,44.54,75060.08,0.06,-0.23813,0.0002,10.56639]
[1776693164974,44.54,75052.73,0.06,-0.23962,0.0002,10.60139]
[1776693165619,44.54,75052.73,0.06,-0.23962,0.0002,10.60139]
[1776693166140,44.54,75052.73,0.06,-0.23961,0.0002,10.60122]
[1776693166222,44.54,75052.73,0.06,-0.23961,0.0002,10.60122]
[1776693166255,44.54,75052.73,0.06,-0.23961,0.0002,10.60122]
[1776693166791,44.54,75052.73,0.06,-0.23961,0.0002,10.60122]
[1776693167058,44.54,75033.54,0.06,-0.24355,0.00021,10.69258]
[1776693167136,44.54,75033.54,0.06,-0.24355,0.00021,10.69258]
[1776693167237,44.54,75033.54,0.06,-0.24355,0.00021,10.69258]
[1776693168024,44.54,75024.11,0.06,-0.24549,0.00021,10.73721]
[1776693168339,44.54,75024.11,0.06,-0.24549,0.00021,10.73721]
[1776693168448,44.54,75024.11,0.06,-0.24549,0.00021,10.73721]
[1776693168459,44.54,75024.11,0.06,-0.24549,0.00021,10.73721]
[1776693168618,44.54,75024.11,0.06,-0.24549,0.00021,10.73721]
[1776693168753,44.54,75024.11,0.06,-0.24549,0.00021,10.73721]
[1776693169181,44.54,75024.11,0.06,-0.24549,0.00021,10.73721]
[1776693169271,44.54,75024.11,0.06,-0.24549,0.00021,10.73721]
[1776693169431,44.54,75024.11,0.06,-0.24549,0.00021,10.73721]
[1776693169545,44.54,75024.11,0.06,-0.24549,0.00021,10.73721]
[1776693169641,44.54,75024.11,0.06,-0.24549,0.00021,10.73721]
[1776693169685,44.54,75024.11,0.06,-0.24549,0.00021,10.73721]
[1776693169755,44.54,75056.09,0.06,-0.23891,0.0002,10.58477]
[1776693170311,44.54,75056.09,0.06,-0.23891,0.0002,10.58477]
[1776693171763,44.53,75061.65,0.06,-0.23776,0.0002,10.55762]
[1776693172767,44.53,75061.65,0.06,-0.23776,0.0002,10.55762]
[1776693172920,44.53,75061.65,0.06,-0.23776,0.0002,10.55762]
[1776693173019,44.53,75057.26,0.06,-0.23865,0.0002,10.57843]
[1776693173170,44.53,75057.26,0.06,-0.23865,0.0002,10.57843]
[1776693173379,44.53,75057.26,0.06,-0.23865,0.0002,10.57843]
[1776693173776,44.53,75057.26,0.06,-0.23865,0.0002,10.57843]
[1776693173800,44.53,75057.26,0.06,-0.23865,0.0002,10.57843]
[1776693174123,44.53,75057.26,0.06,-0.23865,0.0002,10.57843]
[1776693173870,44.53,75048.2,0.06,-0.24049,0.0002,10.62173]
[1776693174272,44.53,75048.2,0.06,-0.24049,0.0002,10.62173]
[1776693174806,44.53,75048.2,0.06,-0.24049,0.0002,10.62173]
[1776693175046,44.53,75048.2,0.06,-0.24049,0.0002,10.62173]
[1776693175334,44.53,75045.98,0.06,-0.24095,0.00021,10.63231]
[1776693176100,44.53,75045.98,0.06,-0.24095,0.00021,10.63231]
[1776693175792,44.53,75045.98,0.06,-0.24095,0.00021,10.63231]
[1776693176382,44.53,75045.98,0.06,-0.24095,0.00021,10.63231]
[1776693176409,44.53,75045.98,0.06,-0.24095,0.00021,10.63231]
[1776693176798,44.53,75054.81,0.06,-0.23913,0.0002,10.58972]
[1776693178469,44.52,75057.7,0.06,-0.23853,0.0002,10.57567]
[1776693180991,44.52,75058.55,0.06,-0.23834,0.0002,10.57126]
[1776693182492,44.52,75057.48,0.06,-0.23855,0.0002,10.57608]
[1776693182572,44.52,75057.48,0.06,-0.23855,0.0002,10.57608]
[1776693182611,44.52,75057.48,0.06,-0.23855,0.0002,10.57608]
[1776693182664,44.52,75057.48,0.06,-0.23855,0.0002,10.57608]
[1776693182730,44.52,75057.48,0.06,-0.23855,0.0002,10.57608]
[1776693182827,44.52,75057.48,0.06,-0.23855,0.0002,10.57608]
[1776693182840,44.52,75050.6,0.06,-0.23995,0.0002,10.60899]
[1776693183595,44.52,75050.6,0.06,-0.23995,0.0002,10.60899]
[1776693183895,44.52,75050.6,0.06,-0.23995,0.0002,10.60899]
[1776693183968,44.52,75050.6,0.06,-0.23995,0.0002,10.60899]
[1776693183975,44.52,75047.35,0.06,-0.24061,0.0002,10.6244]
[1776693184741,44.52,75047.35,0.06,-0.24061,0.0002,10.6244]
[1776693185861,44.51,75031.81,0.06,-0.2438,0.00021,10.69833]
[1776693188688,44.51,75032.33,0.06,-0.24368,0.00021,10.69562]
[1776693188919,44.51,75032.33,0.06,-0.24368,0.00021,10.69562]
[1776693188990,44.51,75032.33,0.06,-0.24368,0.00021,10.69562]
[1776693189010,44.51,75032.33,0.06,-0.24368,0.00021,10.69562]
[1776693189111,44.51,75027.97,0.06,-0.24458,0.00021,10.71618]
[1776693190896,44.51,75022.6,0.06,-0.24568,0.00021,10.74131]
[1776693191876,44.51,75022.6,0.06,-0.24568,0.00021,10.74131]
[1776693193379,44.51,75022.37,0.06,-0.24571,0.00021,10.74208]
[1776693193414,44.51,75022.37,0.06,-0.24571,0.00021,10.74208]
[1776693193624,44.51,75022.37,0.06,-0.24571,0.00021,10.74208]
[1776693193680,44.51,75022.37,0.06,-0.24571,0.00021,10.74208]
[1776693194533,44.5,75023.1,0.06,-0.24555,0.00021,10.73846]
[1776693194614,44.5,75023.1,0.06,-0.24555,0.00021,10.73846]
[1776693194924,44.5,75022.94,0.06,-0.24558,0.00021,10.73906]
[1776693195590,44.5,75022.94,0.06,-0.24558,0.00021,10.73906]
[1776693195931,44.5,75028.07,0.06,-0.24451,0.00021,10.71463]
[1776693196670,44.5,75028.07,0.06,-0.24451,0.00021,10.71463]
[1776693198116,44.5,75028.84,0.06,-0.24435,0.00021,10.71085]
[1776693198157,44.5,75029.9,0.06,-0.24412,0.00021,10.7057]
[1776693198322,44.5,75029.9,0.06,-0.24412,0.00021,10.7057]
[1776693198528,44.5,75029.9,0.06,-0.24412,0.00021,10.7057]
[1776693198570,44.5,75029.9,0.06,-0.24412,0.00021,10.7057]
[1776693198625,44.5,75029.9,0.06,-0.24412,0.00021,10.7057]
[1776693198858,44.5,75029.9,0.06,-0.24412,0.00021,10.7057]
[1776693199031,44.5,75029.9,0.06,-0.24412,0.00021,10.7057]
[1776693199093,44.5,75053.79,0.06,-0.23921,0.0002,10.59166]
[1776693199184,44.5,75053.79,0.06,-0.23921,0.0002,10.59166]
[1776693199462,44.5,75053.79,0.06,-0.23921,0.0002,10.59166]
[1776693199964,44.5,75053.68,0.06,-0.23923,0.0002,10.59206]
[1776693200970,44.49,75076.18,0.06,-0.23464,0.0002,10.48297]
[1776693202012,44.49,75080.63,0.06,-0.23373,0.0002,10.46121]
[1776693202455,44.49,75080.63,0.06,-0.23373,0.0002,10.46121]
[1776693202628,44.49,75080.63,0.06,-0.23373,0.0002,10.46121]
[1776693202693,44.49,75080.63,0.06,-0.23373,0.0002,10.46121]
[1776693203007,44.49,75065.38,0.06,-0.23682,0.0002,10.53502]
[1776693203542,44.49,75065.38,0.06,-0.23682,0.0002,10.53502]
[1776693203625,44.49,75065.38,0.06,-0.23682,0.0002,10.53502]
[1776693203860,44.49,75065.38,0.06,-0.23682,0.0002,10.53502]
[1776693203879,44.49,75065.38,0.06,-0.23682,0.0002,10.53502]
[1776693203983,44.49,75065.38,0.06,-0.23682,0.0002,10.53502]
[1776693204085,44.49,75047.37,0.06,-0.24049,0.0002,10.62159]
[1776693204350,44.49,75047.37,0.06,-0.24049,0.0002,10.62159]
[1776693204436,44.49,75047.37,0.06,-0.24049,0.0002,10.62159]
[1776693204765,44.49,75047.37,0.06,-0.24049,0.0002,10.62159]
[1776693205285,44.49,75049.66,0.06,-0.24002,0.0002,10.61056]
[1776693205580,44.49,75049.66,0.06,-0.24002,0.0002,10.61056]
[1776693206490,44.49,75049.66,0.06,-0.24001,0.0002,10.61038]
[1776693206551,44.49,75049.66,0.06,-0.24001,0.0002,10.61038]
[1776693210859,44.49,75052.34,0.06,-0.23944,0.0002,10.59693]
[1776693210899,44.48,75052.86,0.06,-0.23933,0.0002,10.59429]
[1776693212150,44.48,75052.86,0.06,-0.23933,0.0002,10.59429]
[1776693212302,44.48,75052.86,0.06,-0.23922,0.0002,10.58689]
[1776693212370,44.48,75052.86,0.06,-0.23922,0.0002,10.58689]
[1776693212552,44.48,75052.86,0.06,-0.23922,0.0002,10.58689]
[1776693212684,44.48,75052.86,0.06,-0.23922,0.0002,10.58689]
[1776693212810,44.48,75052.86,0.06,-0.23922,0.0002,10.58689]
[1776693212868,44.48,75052.86,0.06,-0.23922,0.0002,10.58689]
[1776693213088,44.48,75040.89,0.06,-0.24167,0.00021,10.64408]
[1776693214089,44.48,75051.1,0.06,-0.23957,0.0002,10.59502]
[1776693214326,44.48,75051.1,0.06,-0.23957,0.0002,10.59502]
[1776693214557,44.48,75051.1,0.06,-0.23957,0.0002,10.59502]
[1776693215183,44.48,75058.9,0.06,-0.23797,0.0002,10.55738]
[1776693215788,44.48,75058.9,0.06,-0.23797,0.0002,10.55738]
[1776693215831,44.48,75058.9,0.06,-0.23797,0.0002,10.55738]
[1776693215900,44.48,75058.9,0.06,-0.23797,0.0002,10.55738]
[1776693216096,44.48,75058.9,0.06,-0.23796,0.0002,10.55723]
[1776693216931,44.48,75058.9,0.06,-0.23796,0.0002,10.55723]
[1776693218439,44.48,75053.97,0.06,-0.23896,0.0002,10.58072]
[1776693218962,44.48,75053.97,0.06,-0.23896,0.0002,10.58072]
[1776693219123,44.48,75053.97,0.06,-0.23896,0.0002,10.58072]
[1776693219446,44.47,75049.97,0.06,-0.23977,0.0002,10.59978]
[1776693219484,44.47,75049.97,0.06,-0.23977,0.0002,10.59978]
[1776693219540,44.47,75049.97,0.06,-0.23977,0.0002,10.59978]
[1776693219634,44.47,75049.97,0.06,-0.23977,0.0002,10.59978]
[1776693220125,44.47,75049.96,0.06,-0.23977,0.0002,10.59967]
[1776693220563,44.47,75049.96,0.06,-0.23977,0.0002,10.59967]
[1776693221087,44.47,75049.96,0.06,-0.23977,0.0002,10.59967]
[1776693221480,44.47,75048.12,0.06,-0.24014,0.0002,10.60833]
[1776693222138,44.47,75048.12,0.06,-0.24013,0.0002,10.60816]
[1776693222631,44.47,75048.12,0.06,-0.24013,0.0002,10.60816]
[1776693222697,44.47,75048.12,0.06,-0.24013,0.0002,10.60816]
[1776693223145,44.47,75047.41,0.06,-0.24027,0.00021,10.61139]
[1776693224388,44.47,75045.17,0.06,-0.24072,0.00021,10.62195]
[1776693224631,44.47,75045.17,0.06,-0.24072,0.00021,10.62195]
[1776693224689,44.47,75045.17,0.06,-0.24072,0.00021,10.62195]
[1776693224718,44.47,75045.17,0.06,-0.24072,0.00021,10.62195]
[1776693225159,44.47,75044.92,0.06,-0.24077,0.00021,10.62297]
[1776693226166,44.46,75037.36,0.06,-0.24231,0.00021,10.65892]
[1776693226889,44.46,75037.36,0.06,-0.24231,0.00021,10.65892]
[1776693227067,44.46,75037.36,0.06,-0.24231,0.00021,10.65892]
[1776693227174,44.46,75033.67,0.06,-0.24307,0.00021,10.67638]
[1776693227348,44.46,75033.67,0.06,-0.24307,0.00021,10.67638]
[1776693227560,44.46,75033.67,0.06,-0.24307,0.00021,10.67638]
[1776693227626,44.46,75033.67,0.06,-0.24307,0.00021,10.67638]
[1776693227751,44.46,75033.67,0.06,-0.24307,0.00021,10.67638]
[1776693228182,44.46,75050.19,0.06,-0.23967,0.0002,10.59732]
[1776693229188,44.46,75056.71,0.06,-0.23833,0.0002,10.56582]
[1776693229468,44.46,75056.71,0.06,-0.23833,0.0002,10.56582]
[1776693230196,44.46,75056.71,0.06,-0.23833,0.0002,10.56582]
[1776693231189,44.46,75053.94,0.06,-0.23889,0.0002,10.57904]
[1776693231202,44.46,75052.71,0.06,-0.23914,0.0002,10.58483]
[1776693233213,44.46,75051.33,0.06,-0.23941,0.0002,10.59132]
[1776693234225,44.46,75049.98,0.06,-0.23968,0.0002,10.5975]
[1776693239255,44.45,75053.57,0.06,-0.23891,0.0002,10.57946]
[1776693242135,44.45,75052.45,0.06,-0.23913,0.0002,10.5847]
[1776693242223,44.44,75056.56,0.06,-0.23828,0.0002,10.5646]
[1776693243144,44.44,75056.56,0.06,-0.23828,0.0002,10.5646]
[1776693243279,44.44,75058.2,0.06,-0.23794,0.0002,10.55656]
[1776693244147,44.44,75058.2,0.06,-0.23794,0.0002,10.55656]
[1776693244248,44.44,75064.56,0.06,-0.23664,0.0002,10.52571]
[1776693245299,44.44,75060.19,0.06,-0.23753,0.0002,10.54683]
[1776693245765,44.44,75060.19,0.06,-0.23753,0.0002,10.54683]
[1776693245910,44.44,75060.19,0.06,-0.23753,0.0002,10.54683]
[1776693245948,44.44,75060.19,0.06,-0.23753,0.0002,10.54683]
[1776693246012,44.44,75061.85,0.06,-0.23718,0.0002,10.5386]
[1776693246393,44.44,75061.85,0.06,-0.23718,0.0002,10.5386]
[1776693246394,44.44,75061.85,0.06,-0.23718,0.0002,10.5386]
[1776693246462,44.44,75052.11,0.06,-0.23917,0.0002,10.58555]
[1776693247634,44.44,75052.11,0.06,-0.23917,0.0002,10.58555]
[1776693247697,44.44,75052.11,0.06,-0.23917,0.0002,10.58555]
[1776693247707,44.44,75052.11,0.06,-0.23917,0.0002,10.58555]
[1776693247769,44.44,75041.73,0.06,-0.24129,0.00021,10.63517]
[1776693248393,44.44,75041.73,0.06,-0.24129,0.00021,10.63517]
[1776693248446,44.44,75041.73,0.06,-0.24129,0.00021,10.63517]
[1776693248470,44.44,75041.73,0.06,-0.24129,0.00021,10.63517]
[1776693248544,44.44,75041.73,0.06,-0.24129,0.00021,10.63517]
[1776693248698,44.44,75041.73,0.06,-0.24129,0.00021,10.63517]
[1776693248799,44.44,75041.73,0.06,-0.24129,0.00021,10.63517]
[1776693249080,44.44,75041.73,0.06,-0.24129,0.00021,10.63517]
[1776693249187,44.44,75039.14,0.06,-0.24182,0.00021,10.64751]
[1776693249446,44.44,75039.14,0.06,-0.24182,0.00021,10.64751]
[1776693249554,44.44,75039.14,0.06,-0.24182,0.00021,10.64751]
[1776693249970,44.44,75055.32,0.06,-0.2385,0.0002,10.56965]
[1776693251140,44.43,75066.22,0.06,-0.23627,0.0002,10.51678]
[1776693252332,44.43,75066.22,0.06,-0.23627,0.0002,10.51678]
[1776693252432,44.43,75069.12,0.06,-0.23567,0.0002,10.50255]
[1776693253629,44.43,75069.12,0.06,-0.23567,0.0002,10.50255]
[1776693253892,44.43,75069.12,0.06,-0.23567,0.0002,10.50255]
[1776693254199,44.43,75069.12,0.06,-0.23567,0.0002,10.50255]
[1776693254223,44.43,75069.63,0.06,-0.23555,0.0002,10.49978]
[1776693254669,44.43,75069.63,0.06,-0.23555,0.0002,10.49978]
[1776693254770,44.43,75063.64,0.06,-0.23677,0.0002,10.52879]
[1776693257339,44.43,75061.96,0.06,-0.2371,0.0002,10.53671]
[1776693257408,44.43,75055.01,0.06,-0.23852,0.0002,10.57016]
[1776693260421,44.43,75048.28,0.06,-0.23988,0.00021,10.6022]
[1776693263657,44.42,75047.73,0.06,-0.23998,0.00021,10.60454]
[1776693263775,44.42,75047.73,0.06,-0.23998,0.00021,10.60454]
[1776693264008,44.42,75047.73,0.06,-0.23998,0.00021,10.60454]
[1776693264111,44.42,75058.25,0.06,-0.23782,0.0002,10.5536]
[1776693264876,44.42,75058.25,0.06,-0.23782,0.0002,10.5536]
[1776693264941,44.42,75062.63,0.06,-0.23692,0.0002,10.53234]
[1776693266285,44.42,75062.63,0.06,-0.23692,0.0002,10.53234]
[1776693266732,44.42,75062.63,0.06,-0.23692,0.0002,10.53234]
[1776693267055,44.42,75062.63,0.06,-0.23692,0.0002,10.53234]
[1776693267132,44.42,75067.09,0.06,-0.23601,0.0002,10.5106]
[1776693269983,44.42,75063.29,0.06,-0.23678,0.0002,10.52894]
[1776693274804,44.41,75054.14,0.06,-0.23853,0.0002,10.56532]
[1776693278231,44.41,75054.2,0.06,-0.2385,0.0002,10.56482]
[1776693278806,44.41,75052.53,0.06,-0.23884,0.0002,10.57276]
[1776693278949,44.41,75052.53,0.06,-0.23884,0.0002,10.57276]
[1776693279076,44.41,75052.53,0.06,-0.23884,0.0002,10.57276]
[1776693279137,44.41,75052.53,0.06,-0.23884,0.0002,10.57276]
[1776693279181,44.41,75051.02,0.06,-0.23914,0.0002,10.57981]
[1776693279507,44.41,75051.02,0.06,-0.23914,0.0002,10.57981]
[1776693279592,44.41,75051.02,0.06,-0.23914,0.0002,10.57981]
[1776693280282,44.41,75042.28,0.06,-0.24094,0.00021,10.62176]
[1776693282012,44.4,75032.39,0.06,-0.24294,0.00021,10.66825]
[1776693282396,44.4,75032.39,0.06,-0.24294,0.00021,10.66825]
[1776693282996,44.4,75029.97,0.06,-0.24344,0.00021,10.67975]
[1776693283546,44.4,75029.97,0.06,-0.24344,0.00021,10.67975]
[1776693285754,44.4,75025.46,0.06,-0.24437,0.00021,10.7011]
[1776693285765,44.4,75025.46,0.06,-0.24437,0.00021,10.7011]
[1776693285790,44.4,75024.9,0.06,-0.24449,0.00021,10.70376]
[1776693286659,44.4,75024.9,0.06,-0.24449,0.00021,10.70376]
[1776693287979,44.4,75024.15,0.06,-0.24464,0.00021,10.70725]
[1776693288486,44.4,75023.65,0.06,-0.24474,0.00021,10.70948]
[1776693288524,44.4,75023.65,0.06,-0.24474,0.00021,10.70948]
[1776693289349,44.4,75023.65,0.06,-0.24474,0.00021,10.70948]
[1776693290078,44.4,75023.65,0.06,-0.24474,0.00021,10.70948]
[1776693290113,44.4,75031.12,0.06,-0.24318,0.00021,10.67382]
[1776693290761,44.4,75035.52,0.06,-0.24227,0.00021,10.65277]
[1776693292021,44.4,75035.52,0.06,-0.24227,0.00021,10.65277]
[1776693292052,44.39,75036.4,0.06,-0.24208,0.00021,10.6483]
[1776693293964,44.39,75034.97,0.06,-0.24237,0.00021,10.65491]
[1776693294055,44.39,75035.21,0.06,-0.24232,0.00021,10.65375]
[1776693296691,44.39,75028.21,0.06,-0.24376,0.00021,10.68704]
[1776693298136,44.39,75028.21,0.06,-0.24376,0.00021,10.68704]
[1776693298145,44.39,75033.88,0.06,-0.24259,0.00021,10.65998]
[1776693298828,44.39,75033.88,0.06,-0.24259,0.00021,10.65998]
[1776693299179,44.39,75033.88,0.06,-0.24259,0.00021,10.65998]
[1776693299219,44.39,75040.1,0.06,-0.2413,0.00021,10.63022]
[1776693300998,44.39,75040.1,0.06,-0.2413,0.00021,10.63023]
[1776693301025,44.39,75040.1,0.06,-0.2413,0.00021,10.63023]
[1776693301121,44.39,75040.1,0.06,-0.2413,0.00021,10.63023]
[1776693301317,44.39,75038.89,0.06,-0.24155,0.00021,10.63595]
[1776693302214,44.39,75038.89,0.06,-0.24155,0.00021,10.63595]
[1776693302293,44.39,75031.63,0.06,-0.24304,0.00021,10.67053]
[1776693302802,44.39,75031.63,0.06,-0.24304,0.00021,10.67053]
[1776693303387,44.39,75031.63,0.06,-0.24304,0.00021,10.67053]
[1776693305030,44.39,75023.46,0.06,-0.24473,0.00021,10.70928]
[1776693305841,44.39,75023.46,0.06,-0.24473,0.00021,10.70928]
[1776693305902,44.39,75023.46,0.06,-0.24473,0.00021,10.70928]
[1776693306251,44.39,75021.13,0.06,-0.24521,0.00021,10.72019]
[1776693306843,44.39,75021.13,0.06,-0.24521,0.00021,10.72019]
[1776693307663,44.39,75018.2,0.06,-0.24581,0.00021,10.73399]
[1776693307968,44.39,75018.2,0.06,-0.24581,0.00021,10.73399]
[1776693307976,44.39,75018.2,0.06,-0.24581,0.00021,10.73399]
[1776693308157,44.39,75018.2,0.06,-0.24581,0.00021,10.73399]
[1776693309090,44.39,75022.27,0.06,-0.24497,0.00021,10.7147]
[1776693311369,44.38,75019.58,0.06,-0.24552,0.00021,10.72722]
[1776693311657,44.38,75019.58,0.06,-0.24552,0.00021,10.72722]
[1776693311729,44.38,75019.58,0.06,-0.24552,0.00021,10.72722]
[1776693312205,44.38,75019.58,0.06,-0.24552,0.00021,10.72722]
[1776693312304,44.38,75027.66,0.06,-0.24383,0.00021,10.68872]
[1776693312348,44.38,75027.66,0.06,-0.24383,0.00021,10.68872]
[1776693314370,44.38,75029.58,0.06,-0.24343,0.00021,10.67954]
[1776693314443,44.38,75029.58,0.06,-0.24343,0.00021,10.67954]
[1776693316328,44.38,75029.93,0.06,-0.24336,0.00021,10.67787]
[1776693317829,44.38,75030.98,0.06,-0.24314,0.00021,10.67283]
[1776693317837,44.38,75030.98,0.06,-0.24314,0.00021,10.67283]
[1776693318035,44.38,75030.98,0.06,-0.24314,0.00021,10.67283]
[1776693318092,44.38,75030.98,0.06,-0.24314,0.00021,10.67283]
[1776693318266,44.38,75030.98,0.06,-0.24314,0.00021,10.67283]
[1776693318279,44.38,75035.15,0.06,-0.24228,0.00021,10.65294]
[1776693319162,44.38,75042.45,0.06,-0.24078,0.00021,10.61799]
[1776693319517,44.38,75042.45,0.06,-0.24078,0.00021,10.61799]
[1776693319862,44.38,75042.45,0.06,-0.24078,0.00021,10.61796]
[1776693322884,44.38,75049.48,0.06,-0.23933,0.00021,10.58404]
[1776693327922,44.38,75050.2,0.06,-0.23917,0.00021,10.58042]
[1776693328535,44.38,75050.2,0.06,-0.23917,0.00021,10.58042]
[1776693328695,44.38,75050.2,0.06,-0.23917,0.00021,10.58042]
[1776693328749,44.38,75050.2,0.06,-0.23917,0.00021,10.58042]
[1776693328916,44.38,75050.2,0.06,-0.23917,0.00021,10.58042]
[1776693329016,44.38,75034.7,0.06,-0.24236,0.00021,10.65478]
[1776693330249,44.38,75034.7,0.06,-0.24236,0.00021,10.65478]
[1776693330279,44.38,75030.23,0.06,-0.24329,0.00021,10.6761]
[1776693330582,44.38,75030.23,0.06,-0.24329,0.00021,10.6761]
[1776693330793,44.38,75030.23,0.06,-0.24329,0.00021,10.6761]
[1776693331052,44.38,75030.23,0.06,-0.24329,0.00021,10.6761]
[1776693331151,44.38,75030.23,0.06,-0.24329,0.00021,10.6761]
[1776693331215,44.38,75011.7,0.06,-0.24704,0.00021,10.75672]
[1776693332983,44.38,75008.23,0.06,-0.24776,0.00021,10.77293]
[1776693334832,44.38,75009.11,0.06,-0.24757,0.00021,10.76864]
[1776693334958,44.38,75009.11,0.06,-0.24757,0.00021,10.76864]
[1776693335186,44.38,75009.11,0.06,-0.24757,0.00021,10.76864]
[1776693335217,44.37,75018.99,0.06,-0.2455,0.00021,10.72179]
[1776693335582,44.37,75018.99,0.06,-0.2455,0.00021,10.72179]
[1776693336258,44.37,75018.99,0.06,-0.2455,0.00021,10.72179]
[1776693336259,44.37,75025.96,0.06,-0.24405,0.00021,10.68855]
[1776693336952,44.37,75025.96,0.06,-0.24405,0.00021,10.68855]
[1776693337013,44.37,75031.85,0.06,-0.24282,0.00021,10.66038]
[1776693338980,44.37,75031.85,0.06,-0.24282,0.00021,10.66029]
[1776693339476,44.37,75030.27,0.06,-0.24314,0.00021,10.66777]
[1776693339756,44.37,75030.27,0.06,-0.24314,0.00021,10.66777]
[1776693340123,44.37,75030.27,0.06,-0.24314,0.00021,10.66777]
[1776693340197,44.37,75036.23,0.06,-0.24191,0.00021,10.63927]
[1776693340485,44.37,75036.23,0.06,-0.24191,0.00021,10.63927]
[1776693340678,44.37,75036.23,0.06,-0.24191,0.00021,10.63927]
[1776693340696,44.37,75036.23,0.06,-0.24191,0.00021,10.63927]
[1776693340941,44.37,75036.23,0.06,-0.24191,0.00021,10.63927]
[1776693341104,44.37,75036.23,0.06,-0.24191,0.00021,10.63927]
[1776693341314,44.37,75036.23,0.06,-0.24191,0.00021,10.63927]
[1776693341186,44.37,75043.2,0.06,-0.24047,0.00021,10.60583]
[1776693342297,44.37,75043.2,0.06,-0.24047,0.00021,10.60583]
[1776693343210,44.37,75043.2,0.06,-0.24047,0.00021,10.60574]
[1776693343312,44.37,75048.98,0.06,-0.23927,0.00021,10.57772]
[1776693347025,44.37,75048.08,0.06,-0.23945,0.00021,10.58185]
[1776693347141,44.37,75048.08,0.06,-0.23945,0.00021,10.58185]
[1776693347342,44.37,75057.76,0.06,-0.23746,0.0002,10.53503]
[1776693348561,44.36,75057.76,0.06,-0.23745,0.0002,10.53492]
[1776693348774,44.36,75057.76,0.06,-0.23745,0.0002,10.53492]
[1776693349100,44.36,75059.44,0.06,-0.23711,0.0002,10.52672]
[1776693350324,44.36,75064.54,0.06,-0.23606,0.0002,10.50192]
[1776693350524,44.36,75064.54,0.06,-0.23606,0.0002,10.50192]
[1776693351260,44.36,75064.54,0.06,-0.23606,0.0002,10.50192]
[1776693352086,44.36,75063.52,0.06,-0.23627,0.0002,10.50687]
[1776693352188,44.36,75063.52,0.06,-0.23627,0.0002,10.50687]
[1776693352348,44.36,75063.52,0.06,-0.23627,0.0002,10.50687]
[1776693354355,44.36,75055.09,0.06,-0.23799,0.0002,10.54751]
[1776693355955,44.36,75054.49,0.06,-0.23811,0.0002,10.55034]
[1776693356262,44.36,75054.49,0.06,-0.23811,0.0002,10.55034]
[1776693356363,44.36,75061.16,0.06,-0.23674,0.0002,10.51788]
[1776693360250,44.36,75065.47,0.06,-0.23585,0.0002,10.49679]
[1776693360972,44.36,75062.2,0.06,-0.23651,0.0002,10.51259]
[1776693361982,44.36,75062.2,0.06,-0.23651,0.0002,10.51252]
[1776693362191,44.36,75057.26,0.06,-0.23752,0.0002,10.53642]
[1776693362502,44.36,75057.26,0.06,-0.23752,0.0002,10.53642]
[1776693363496,44.36,75059.79,0.06,-0.237,0.0002,10.52406]
[1776693364358,44.36,75059.79,0.06,-0.237,0.0002,10.52406]
[1776693364696,44.35,75061.41,0.06,-0.23666,0.0002,10.51611]
[1776693364738,44.35,75061.41,0.06,-0.23666,0.0002,10.51611]
[1776693365224,44.35,75073.74,0.06,-0.23415,0.0002,10.45613]
[1776693366149,44.35,75073.74,0.06,-0.23415,0.0002,10.45613]
[1776693366235,44.35,75073.74,0.06,-0.23415,0.0002,10.45613]
[1776693366343,44.35,75073.74,0.06,-0.23415,0.0002,10.45613]
[1776693366288,44.35,75080.37,0.06,-0.23281,0.0002,10.42368]
[1776693366653,44.35,75080.37,0.06,-0.23281,0.0002,10.42368]
[1776693366865,44.35,75080.37,0.06,-0.23281,0.0002,10.42368]
[1776693366892,44.35,75080.37,0.06,-0.23281,0.0002,10.42368]
[1776693367230,44.35,75080.37,0.06,-0.23281,0.0002,10.42368]
[1776693367339,44.35,75102.96,0.06,-0.22826,0.0002,10.31261]
[1776693367588,44.35,75102.96,0.06,-0.22826,0.0002,10.31261]
[1776693368264,44.35,75103.0,0.06,-0.22825,0.0002,10.31229]
[1776693369397,44.35,75103.0,0.06,-0.22825,0.0002,10.31229]
[1776693369243,44.35,75103.28,0.06,-0.22819,0.0002,10.3109]
[1776693370254,44.35,75102.07,0.06,-0.22844,0.0002,10.31687]
[1776693370448,44.35,75102.07,0.06,-0.22844,0.0002,10.31687]
[1776693370975,44.35,75102.07,0.06,-0.22844,0.0002,10.31687]
[1776693372280,44.35,75100.48,0.06,-0.22875,0.0002,10.32461]
[1776693372353,44.35,75091.74,0.06,-0.2305,0.0002,10.3676]
[1776693372465,44.35,75091.74,0.06,-0.2305,0.0002,10.3676]
[1776693373174,44.35,75091.74,0.06,-0.2305,0.0002,10.3676]
[1776693374278,44.35,75086.79,0.06,-0.23149,0.0002,10.39174]
[1776693375155,44.35,75086.79,0.06,-0.23149,0.0002,10.39174]
[1776693375272,44.35,75086.79,0.06,-0.23149,0.0002,10.39174]
[1776693375339,44.35,75086.79,0.06,-0.23149,0.0002,10.39174]
[1776693375931,44.35,75089.4,0.06,-0.23096,0.0002,10.37884]
[1776693376018,44.35,75089.4,0.06,-0.23096,0.0002,10.37884]
[1776693376293,44.35,75089.4,0.06,-0.23096,0.0002,10.37875]
[1776693377304,44.35,75081.05,0.06,-0.23264,0.0002,10.4196]
[1776693378704,44.35,75083.78,0.06,-0.23208,0.0002,10.40614]
[1776693378839,44.35,75083.78,0.06,-0.23208,0.0002,10.40614]
[1776693379313,44.35,75081.99,0.06,-0.23244,0.0002,10.4148]
[1776693380191,44.35,75081.99,0.06,-0.23244,0.0002,10.4148]
[1776693380321,44.35,75080.68,0.06,-0.2327,0.0002,10.42109]
[1776693381312,44.35,75080.68,0.06,-0.2327,0.0002,10.42109]
[1776693381413,44.34,75079.61,0.06,-0.23291,0.0002,10.4262]
[1776693382564,44.34,75079.61,0.06,-0.23291,0.0002,10.42606]
[1776693382652,44.34,75079.61,0.06,-0.23291,0.0002,10.42606]
[1776693383341,44.34,75083.88,0.06,-0.23204,0.0002,10.40501]
[1776693384824,44.34,75081.93,0.06,-0.23243,0.0002,10.41445]
[1776693384897,44.34,75081.93,0.06,-0.23243,0.0002,10.41445]
[1776693385356,44.34,75084.02,0.06,-0.232,0.0002,10.40408]
[1776693385893,44.34,75084.02,0.06,-0.232,0.0002,10.40408]
[1776693386203,44.34,75084.02,0.06,-0.232,0.0002,10.40408]
[1776693386738,44.34,75079.65,0.06,-0.23288,0.0002,10.42536]
[1776693386761,44.34,75093.48,0.06,-0.23008,0.0002,10.35737]
[1776693387751,44.34,75093.48,0.06,-0.23008,0.0002,10.35737]
[1776693387785,44.34,75093.48,0.06,-0.23008,0.0002,10.35737]
[1776693388379,44.34,75093.48,0.06,-0.23008,0.0002,10.35731]
[1776693389388,44.34,75082.71,0.06,-0.23225,0.0002,10.41012]
[1776693391404,44.34,75082.71,0.06,-0.23224,0.0002,10.41]
[1776693392768,44.33,75083.81,0.06,-0.23191,0.0002,10.39709]
[1776693393267,44.33,75083.81,0.06,-0.23191,0.0002,10.39709]
[1776693393429,44.33,75084.8,0.06,-0.23171,0.0002,10.39213]
[1776693393454,44.33,75084.8,0.06,-0.23171,0.0002,10.39213]
[1776693393526,44.33,75084.8,0.06,-0.23171,0.0002,10.39213]
[1776693393671,44.33,75084.8,0.06,-0.23171,0.0002,10.39213]
[1776693394055,44.33,75084.8,0.06,-0.23171,0.0002,10.39213]
[1776693394128,44.33,75084.8,0.06,-0.23171,0.0002,10.39213]
[1776693394167,44.33,75084.8,0.06,-0.23171,0.0002,10.39213]
[1776693394346,44.33,75084.8,0.06,-0.23171,0.0002,10.39213]
[1776693394419,44.33,75099.23,0.06,-0.2288,0.0002,10.32104]
[1776693395448,44.33,75107.48,0.06,-0.22715,0.0002,10.28009]
[1776693396003,44.33,75107.48,0.06,-0.22715,0.0002,10.28009]
[1776693400433,44.33,75112.25,0.06,-0.22617,0.0002,10.25579]
[1776693401871,44.33,75111.98,0.06,-0.22622,0.0002,10.25702]
[1776693402065,44.33,75111.98,0.06,-0.22622,0.0002,10.25702]
[1776693402259,44.33,75111.98,0.06,-0.22622,0.0002,10.25702]
[1776693402296,44.32,75116.35,0.06,-0.22535,0.0002,10.2352]
[1776693404008,44.32,75116.35,0.06,-0.22535,0.0002,10.2352]
[1776693404120,44.32,75116.35,0.06,-0.22535,0.0002,10.2352]
[1776693404134,44.32,75122.39,0.06,-0.22414,0.0002,10.20498]
[1776693404735,44.32,75122.39,0.06,-0.22414,0.0002,10.20498]
[1776693405394,44.32,75122.39,0.06,-0.22414,0.0002,10.20498]
[1776693405461,44.32,75122.39,0.06,-0.22414,0.0002,10.20498]
[1776693405430,44.32,75134.83,0.06,-0.22169,0.0002,10.14275]
[1776693405791,44.32,75134.83,0.06,-0.22169,0.0002,10.14275]
[1776693405807,44.32,75134.83,0.06,-0.22169,0.0002,10.14275]
[1776693405893,44.32,75140.36,0.06,-0.22059,0.0002,10.11483]
[1776693406562,44.32,75140.36,0.06,-0.22059,0.0002,10.11483]
[1776693407999,44.32,75142.83,0.06,-0.2201,0.0002,10.10225]
[1776693408064,44.32,75142.83,0.06,-0.2201,0.0002,10.10225]
[1776693408379,44.32,75148.32,0.06,-0.21902,0.0002,10.07449]
[1776693408697,44.32,75148.32,0.06,-0.21902,0.0002,10.07449]
[1776693408987,44.32,75148.32,0.06,-0.21902,0.0002,10.07449]
[1776693409085,44.32,75148.32,0.06,-0.21902,0.0002,10.07449]
[1776693409167,44.32,75129.4,0.06,-0.22273,0.0002,10.16929]
[1776693409494,44.32,75129.4,0.06,-0.22273,0.0002,10.16929]
[1776693410238,44.32,75129.4,0.06,-0.22273,0.0002,10.16929]
[1776693410351,44.32,75129.4,0.06,-0.22273,0.0002,10.16929]
[1776693410444,44.32,75143.26,0.06,-0.22,0.0002,10.09964]
[1776693411086,44.32,75143.26,0.06,-0.22,0.0002,10.09964]
[1776693412031,44.32,75146.18,0.06,-0.21942,0.0002,10.08485]
[1776693412244,44.32,75146.18,0.06,-0.21942,0.0002,10.08485]
[1776693412253,44.31,75149.03,0.06,-0.21886,0.0002,10.07038]
[1776693412916,44.31,75149.03,0.06,-0.21886,0.0002,10.07038]
[1776693413017,44.31,75159.46,0.06,-0.21682,0.00019,10.01758]
[1776693414113,44.31,75159.46,0.06,-0.21682,0.00019,10.01758]
[1776693414352,44.31,75159.46,0.06,-0.21682,0.00019,10.01758]
[1776693414897,44.31,75163.09,0.06,-0.21611,0.00019,9.99897]
[1776693414975,44.31,75170.97,0.06,-0.21458,0.00019,9.95881]
[1776693418006,44.31,75174.28,0.06,-0.21393,0.00019,9.94165]
[1776693418094,44.31,75174.28,0.06,-0.21393,0.00019,9.94165]
[1776693418184,44.31,75174.28,0.06,-0.21393,0.00019,9.94165]
[1776693418214,44.31,75174.28,0.06,-0.21393,0.00019,9.94165]
[1776693418239,44.31,75174.28,0.06,-0.21393,0.00019,9.94165]
[1776693418248,44.31,75174.28,0.06,-0.21393,0.00019,9.94165]
[1776693418298,44.31,75177.36,0.06,-0.21333,0.00019,9.92584]
[1776693419178,44.31,75177.36,0.06,-0.21333,0.00019,9.92584]
[1776693419372,44.31,75177.36,0.06,-0.21333,0.00019,9.92584]
[1776693419448,44.31,75218.16,0.06,-0.20556,0.00019,9.71686]
[1776693420723,44.31,75221.48,0.06,-0.20494,0.00019,9.69975]
[1776693421276,44.31,75221.48,0.06,-0.20494,0.00019,9.69975]
[1776693421421,44.31,75221.48,0.06,-0.20494,0.00019,9.69975]
[1776693421448,44.31,75221.48,0.06,-0.20494,0.00019,9.69975]
[1776693421369,44.3,75216.91,0.06,-0.20579,0.00019,9.72312]
[1776693422076,44.3,75216.91,0.06,-0.20579,0.00019,9.72312]
[1776693422466,44.3,75216.91,0.06,-0.20579,0.00019,9.72312]
[1776693422178,44.3,75218.12,0.06,-0.20555,0.00019,9.71654]
[1776693422635,44.3,75218.02,0.06,-0.20557,0.00019,9.71706]
[1776693423811,44.3,75218.02,0.06,-0.20557,0.00019,9.71706]
[1776693423846,44.3,75218.02,0.06,-0.20557,0.00019,9.71706]
[1776693423928,44.3,75218.02,0.06,-0.20557,0.00019,9.71706]
[1776693423957,44.3,75218.02,0.06,-0.20557,0.00019,9.71706]
[1776693424022,44.3,75218.02,0.06,-0.20557,0.00019,9.71706]
[1776693424031,44.3,75218.02,0.06,-0.20557,0.00019,9.71706]
[1776693424127,44.3,75218.02,0.06,-0.20557,0.00019,9.71706]
[1776693424132,44.3,75212.61,0.06,-0.20659,0.00019,9.74483]
[1776693424662,44.3,75212.61,0.06,-0.20659,0.00019,9.74483]
[1776693424693,44.3,75230.64,0.06,-0.2032,0.00019,9.65175]
[1776693426108,44.3,75230.64,0.06,-0.2032,0.00019,9.65175]
[1776693426136,44.3,75230.64,0.06,-0.2032,0.00019,9.65175]
[1776693426256,44.3,75230.59,0.06,-0.20319,0.00019,9.65167]
[1776693426727,44.3,75230.59,0.06,-0.20319,0.00019,9.65167]
[1776693426808,44.3,75230.59,0.06,-0.20319,0.00019,9.65167]
[1776693426873,44.3,75239.21,0.06,-0.20159,0.00019,9.60707]
[1776693428055,44.3,75231.04,0.06,-0.20311,0.00019,9.64923]
[1776693429352,44.3,75231.04,0.06,-0.20311,0.00019,9.64923]
[1776693429500,44.3,75231.04,0.06,-0.20311,0.00019,9.64923]
[1776693429819,44.3,75231.28,0.06,-0.20306,0.00019,9.64781]
[1776693430295,44.3,75231.28,0.06,-0.20306,0.00019,9.64781]
[1776693430334,44.3,75222.59,0.06,-0.20468,0.00019,9.69269]
[1776693436193,44.29,75219.26,0.06,-0.20528,0.00019,9.70898]
[1776693436281,44.29,75219.26,0.06,-0.20528,0.00019,9.70898]
[1776693436344,44.29,75218.06,0.06,-0.20549,0.00019,9.7148]
[1776693437872,44.29,75218.06,0.06,-0.20549,0.00019,9.7148]
[1776693438053,44.29,75215.7,0.06,-0.20593,0.00019,9.7268]
[1776693438546,44.29,75215.7,0.06,-0.20593,0.00019,9.7268]
[1776693438642,44.29,75215.7,0.06,-0.20593,0.00019,9.7268]
[1776693438918,44.29,75215.7,0.06,-0.20593,0.00019,9.7268]
[1776693438949,44.28,75209.81,0.06,-0.20703,0.00019,9.75693]
[1776693439668,44.28,75209.81,0.06,-0.20703,0.00019,9.75693]
[1776693439746,44.28,75209.81,0.06,-0.20703,0.00019,9.75693]
[1776693439809,44.28,75209.81,0.06,-0.20703,0.00019,9.75693]
[1776693439972,44.28,75209.81,0.06,-0.20703,0.00019,9.75693]
[1776693440256,44.28,75225.71,0.06,-0.20403,0.00019,9.67481]
[1776693440645,44.28,75225.71,0.06,-0.20403,0.00019,9.67481]
[1776693440662,44.28,75225.71,0.06,-0.20403,0.00019,9.67481]
[1776693440893,44.28,75225.71,0.06,-0.20403,0.00019,9.67481]
[1776693440926,44.26,75248.69,0.06,-0.19961,0.00018,9.55165]
[1776693441676,44.26,75248.69,0.06,-0.19961,0.00018,9.55165]
[1776693442193,44.26,75248.69,0.06,-0.19961,0.00018,9.55165]
[1776693442270,44.26,75256.06,0.06,-0.19825,0.00018,9.51329]
[1776693443262,44.26,75256.06,0.06,-0.19825,0.00018,9.51329]
[1776693443416,44.26,75256.06,0.06,-0.19825,0.00018,9.51329]
[1776693443746,44.26,75256.17,0.06,-0.19823,0.00018,9.51269]
[1776693443867,44.26,75256.17,0.06,-0.19823,0.00018,9.51269]
[1776693444133,44.25,75267.57,0.06,-0.19609,0.00018,9.45194]
[1776693446272,44.24,75274.12,0.06,-0.19484,0.00018,9.41612]
[1776693447005,44.24,75274.12,0.06,-0.19484,0.00018,9.41612]
[1776693447044,44.24,75274.12,0.06,-0.19484,0.00018,9.41612]
[1776693447163,44.24,75274.12,0.06,-0.19484,0.00018,9.41612]
[1776693447254,44.24,75279.41,0.06,-0.19388,0.00018,9.38832]
[1776693448062,44.24,75279.41,0.06,-0.19388,0.00018,9.38832]
[1776693448081,44.24,75292.33,0.06,-0.19153,0.00018,9.32042]
[1776693451441,44.23,75287.63,0.06,-0.19237,0.00018,9.34481]
[1776693452126,44.23,75287.63,0.06,-0.19237,0.00018,9.34481]
[1776693452179,44.23,75287.63,0.06,-0.19237,0.00018,9.34481]
[1776693452323,44.23,75287.63,0.06,-0.19237,0.00018,9.34481]
[1776693452424,44.22,75289.09,0.06,-0.19195,0.00018,9.32805]
[1776693452776,44.22,75289.09,0.06,-0.19195,0.00018,9.32805]
[1776693452876,44.21,75293.96,0.06,-0.19099,0.00018,9.30017]
[1776693457846,44.21,75292.93,0.06,-0.19116,0.00018,9.3051]
[1776693457942,44.21,75292.93,0.06,-0.19116,0.00018,9.3051]
[1776693459900,44.2,75285.19,0.06,-0.19251,0.00018,9.34417]
[1776693461121,44.2,75285.19,0.06,-0.19251,0.00018,9.34417]
[1776693461326,44.2,75285.19,0.06,-0.19251,0.00018,9.34417]
[1776693461484,44.2,75285.19,0.06,-0.19251,0.00018,9.34417]
[1776693461501,44.17,75285.98,0.06,-0.19225,0.00018,9.33656]
[1776693461559,44.17,75285.98,0.06,-0.19225,0.00018,9.33656]
[1776693461914,44.17,75285.98,0.06,-0.19225,0.00018,9.33656]
[1776693462923,44.16,75291.11,0.06,-0.19127,0.00018,9.30795]
[1776693466325,44.15,75292.38,0.06,-0.19096,0.00018,9.29883]
[1776693466502,44.15,75292.38,0.06,-0.19096,0.00018,9.29883]
[1776693467419,44.13,75293.6,0.06,-0.19065,0.00018,9.28999]
[1776693468121,44.13,75292.52,0.06,-0.19081,0.00018,9.29458]
[1776693468472,44.12,75289.98,0.06,-0.19127,0.00018,9.30785]
[1776693469467,44.14,75281.49,0.06,-0.1929,0.00018,9.3554]
[1776693469611,44.14,75281.49,0.06,-0.1929,0.00018,9.3554]
[1776693470433,44.14,75271.7,0.06,-0.19469,0.00018,9.40681]
[1776693471388,44.14,75271.7,0.06,-0.19469,0.00018,9.40681]
[1776693472385,44.15,75270.59,0.06,-0.1949,0.00018,9.41294]
[1776693472471,44.15,75270.59,0.06,-0.1949,0.00018,9.41294]
[1776693472536,44.15,75263.96,0.06,-0.19613,0.00018,9.44827]
[1776693474312,44.15,75264.32,0.06,-0.19607,0.00018,9.44657]
[1776693474384,44.15,75264.32,0.06,-0.19607,0.00018,9.44657]
[1776693474485,44.15,75265.14,0.06,-0.19593,0.00018,9.44247]
[1776693475554,44.15,75266.39,0.06,-0.1957,0.00018,9.43592]
[1776693476234,44.15,75266.39,0.06,-0.1957,0.00018,9.43592]
[1776693478619,44.15,75273.23,0.06,-0.19447,0.00018,9.40059]
[1776693479209,44.15,75273.23,0.06,-0.19447,0.00018,9.40059]
[1776693479214,44.16,75280.78,0.06,-0.1931,0.00018,9.36127]
[1776693480085,44.16,75280.78,0.06,-0.1931,0.00018,9.36127]
[1776693480353,44.16,75280.78,0.06,-0.1931,0.00018,9.36127]
[1776693480429,44.16,75273.49,0.06,-0.19444,0.00018,9.39984]
[1776693482476,44.16,75279.65,0.06,-0.19334,0.00018,9.36799]
[1776693482661,44.16,75279.65,0.06,-0.19334,0.00018,9.36799]
[1776693483250,44.16,75283.51,0.06,-0.19264,0.00018,9.34793]
[1776693485164,44.16,75283.51,0.06,-0.19265,0.00018,9.34819]
[1776693485187,44.17,75288.34,0.06,-0.19178,0.00018,9.32307]
[1776693486753,44.17,75288.59,0.06,-0.19175,0.00018,9.32206]
[1776693488614,44.17,75289.1,0.06,-0.19168,0.00018,9.31999]
[1776693489111,44.17,75288.23,0.06,-0.19185,0.00018,9.32487]
[1776693490621,44.18,75289.02,0.06,-0.19171,0.00018,9.32103]
[1776693491124,44.18,75289.02,0.06,-0.19172,0.00018,9.32134]
[1776693492131,44.18,75283.36,0.06,-0.19276,0.00018,9.35137]
[1776693497166,44.19,75282.39,0.06,-0.19298,0.00018,9.3579]
[1776693499758,44.19,75282.75,0.06,-0.19294,0.00018,9.35659]
[1776693500578,44.19,75282.75,0.06,-0.19294,0.00018,9.35659]
[1776693505768,44.21,75284.87,0.06,-0.19262,0.00018,9.34737]
[1776693509250,44.21,75272.55,0.06,-0.1949,0.00018,9.41315]
[1776693510595,44.21,75273.2,0.06,-0.19479,0.00018,9.41]
[1776693510694,44.21,75273.2,0.06,-0.19479,0.00018,9.41]
[1776693510787,44.21,75273.2,0.06,-0.19479,0.00018,9.41]
[1776693511269,44.22,75272.37,0.06,-0.19484,0.00018,9.4071]
[1776693513284,44.22,75265.35,0.06,-0.19614,0.00018,9.44441]
[1776693517629,44.23,75265.49,0.06,-0.19616,0.00018,9.44473]
[1776693518353,44.23,75254.91,0.06,-0.19811,0.00018,9.50022]
[1776693519013,44.23,75254.91,0.06,-0.19811,0.00018,9.50022]
[1776693519066,44.23,75254.91,0.06,-0.19811,0.00018,9.50022]
[1776693519358,44.23,75254.91,0.06,-0.19812,0.00018,9.50042]
[1776693519736,44.23,75254.91,0.06,-0.19812,0.00018,9.50042]
[1776693519755,44.23,75254.91,0.06,-0.19812,0.00018,9.50042]
[1776693519841,44.23,75254.91,0.06,-0.19812,0.00018,9.50042]
[1776693519940,44.23,75254.91,0.06,-0.19812,0.00018,9.50042]
[1776693519971,44.23,75254.91,0.06,-0.19812,0.00018,9.50042]
[1776693520366,44.23,75254.01,0.06,-0.19829,0.00018,9.5053]
[1776693521372,44.23,75247.28,0.06,-0.19954,0.00019,9.54066]
[1776693524748,44.24,75247.77,0.06,-0.19948,0.00019,9.53893]
[1776693525234,44.24,75247.77,0.06,-0.19948,0.00019,9.53893]
[1776693525399,44.24,75250.7,0.06,-0.19895,0.00018,9.52396]
[1776693525951,44.24,75250.7,0.06,-0.19895,0.00018,9.52396]
[1776693526042,44.24,75250.7,0.06,-0.19895,0.00018,9.52396]
[1776693526464,44.24,75250.7,0.06,-0.19895,0.00018,9.52396]
[1776693526477,44.24,75261.14,0.06,-0.19704,0.00018,9.46984]
[1776693527549,44.24,75261.14,0.06,-0.19704,0.00018,9.46984]
[1776693530436,44.25,75271.67,0.06,-0.19514,0.00018,9.41568]
[1776693533455,44.25,75274.45,0.06,-0.19463,0.00018,9.40127]
[1776693536061,44.25,75269.62,0.06,-0.19554,0.00018,9.42714]
[1776693541512,44.26,75273.87,0.06,-0.1948,0.00018,9.40596]
[1776693542238,44.26,75273.87,0.06,-0.1948,0.00018,9.40596]
[1776693547555,44.27,75277.0,0.06,-0.19426,0.00018,9.39065]
[1776693548276,44.27,75277.0,0.06,-0.19426,0.00018,9.39065]
[1776693550267,44.27,75277.58,0.06,-0.19417,0.00018,9.38798]
[1776693552430,44.27,75276.4,0.06,-0.1944,0.00018,9.39452]
[1776693552499,44.27,75276.4,0.06,-0.1944,0.00018,9.39452]
[1776693552544,44.27,75276.4,0.06,-0.1944,0.00018,9.39452]
[1776693552600,44.27,75276.4,0.06,-0.1944,0.00018,9.39452]
[1776693552600,44.27,75260.85,0.06,-0.19725,0.00018,9.47591]
[1776693552684,44.27,75260.85,0.06,-0.19725,0.00018,9.47591]
[1776693552921,44.27,75260.85,0.06,-0.19725,0.00018,9.47591]
[1776693553341,44.27,75260.85,0.06,-0.19725,0.00018,9.47591]
[1776693553411,44.27,75260.85,0.06,-0.19725,0.00018,9.47591]
[1776693553597,44.27,75260.85,0.06,-0.19725,0.00018,9.47603]
[1776693554798,44.27,75263.03,0.06,-0.19685,0.00018,9.46473]
[1776693556710,44.28,75261.22,0.06,-0.19719,0.00018,9.47434]
[1776693556764,44.28,75261.22,0.06,-0.19719,0.00018,9.47434]
[1776693556926,44.28,75261.22,0.06,-0.19719,0.00018,9.47434]
[1776693557630,44.28,75260.49,0.06,-0.19733,0.00018,9.47822]
[1776693558643,44.28,75249.49,0.06,-0.19936,0.00018,9.53556]
[1776693561264,44.28,75250.4,0.06,-0.19919,0.00018,9.53097]
[1776693562976,44.28,75244.28,0.06,-0.20033,0.00019,9.56274]
[1776693564972,44.27,75250.03,0.06,-0.19925,0.00018,9.53244]
[1776693566890,44.27,75252.01,0.06,-0.19888,0.00018,9.52214]
[1776693567330,44.27,75252.01,0.06,-0.19888,0.00018,9.52214]
[1776693568255,44.27,75252.17,0.06,-0.19885,0.00018,9.52134]
[1776693568677,44.27,75252.17,0.06,-0.19885,0.00018,9.52134]
[1776693569065,44.27,75250.39,0.06,-0.19918,0.00018,9.53061]
[1776693569106,44.27,75250.39,0.06,-0.19918,0.00018,9.53061]
[1776693569455,44.27,75250.39,0.06,-0.19918,0.00018,9.53061]
[1776693571794,44.27,75238.4,0.06,-0.20129,0.00019,9.58521]
[1776693575015,44.26,75241.21,0.06,-0.20071,0.00019,9.56893]
[1776693577341,44.26,75237.95,0.06,-0.20128,0.00019,9.58488]
[1776693577356,44.26,75237.95,0.06,-0.20128,0.00019,9.58488]
[1776693577425,44.26,75237.95,0.06,-0.20128,0.00019,9.58488]
[1776693577449,44.26,75237.95,0.06,-0.20128,0.00019,9.58488]
[1776693577621,44.26,75237.95,0.06,-0.20128,0.00019,9.58488]
[1776693577630,44.25,75243.02,0.06,-0.20032,0.00019,9.55791]
[1776693579646,44.25,75243.02,0.06,-0.20032,0.00019,9.55791]
[1776693579228,44.25,75261.55,0.06,-0.19689,0.00018,9.46141]
[1776693585085,44.25,75259.57,0.06,-0.19727,0.00018,9.47196]
[1776693585616,44.25,75259.57,0.06,-0.19727,0.00018,9.47196]
[1776693585650,44.25,75261.5,0.06,-0.19692,0.00018,9.46202]
[1776693587807,44.25,75263.21,0.06,-0.19661,0.00018,9.45329]
[1776693588011,44.25,75263.21,0.06,-0.19661,0.00018,9.45329]
[1776693588107,44.25,75263.21,0.06,-0.19661,0.00018,9.45329]
[1776693588195,44.25,75263.21,0.06,-0.19661,0.00018,9.45329]
[1776693588345,44.25,75263.21,0.06,-0.19661,0.00018,9.45329]
[1776693588406,44.25,75263.21,0.06,-0.19661,0.00018,9.45329]
[1776693589209,44.26,75263.66,0.06,-0.19653,0.00018,9.45104]
[1776693589479,44.26,75263.66,0.06,-0.19653,0.00018,9.45104]
[1776693589663,44.25,75274.76,0.06,-0.1945,0.00018,9.39294]
[1776693590866,44.25,75284.94,0.06,-0.19265,0.00018,9.33958]
[1776693595620,44.26,75279.1,0.06,-0.19371,0.00018,9.37046]
[1776693598273,44.26,75280.29,0.06,-0.1935,0.00018,9.36431]
[1776693598464,44.26,75280.29,0.06,-0.1935,0.00018,9.36431]
[1776693598606,44.26,75280.29,0.06,-0.1935,0.00018,9.36431]
[1776693598679,44.26,75278.2,0.06,-0.19388,0.00018,9.3753]
[1776693599516,44.26,75278.2,0.06,-0.19388,0.00018,9.3753]
[1776693600443,44.26,75273.63,0.06,-0.19472,0.00018,9.39926]
[1776693601988,44.26,75273.44,0.06,-0.19475,0.00018,9.40026]
[1776693602126,44.26,75273.44,0.06,-0.19475,0.00018,9.40026]
[1776693602228,44.26,75265.78,0.06,-0.19615,0.00018,9.4403]
[1776693603034,44.26,75265.78,0.06,-0.19615,0.00018,9.4403]
[1776693603088,44.26,75256.19,0.06,-0.19791,0.00018,9.49031]
[1776693604418,44.26,75256.19,0.06,-0.19791,0.00018,9.49031]
[1776693604525,44.26,75262.14,0.06,-0.19681,0.00018,9.459]
[1776693606418,44.25,75255.52,0.06,-0.19802,0.00018,9.49324]
[1776693608094,44.25,75262.11,0.06,-0.19679,0.00018,9.45853]
[1776693609253,44.25,75262.11,0.06,-0.19679,0.00018,9.45853]
[1776693609590,44.25,75262.11,0.06,-0.19679,0.00018,9.45853]
[1776693609716,44.25,75262.11,0.06,-0.19679,0.00018,9.45853]
[1776693609831,44.25,75263.42,0.06,-0.19655,0.00018,9.45156]
[1776693609968,44.25,75263.42,0.06,-0.19655,0.00018,9.45156]
[1776693610157,44.25,75261.0,0.06,-0.19699,0.00018,9.46419]
[1776693611379,44.25,75261.0,0.06,-0.19699,0.00018,9.46419]
[1776693611464,44.25,75259.45,0.06,-0.19726,0.00018,9.4719]
[1776693612137,44.25,75259.45,0.06,-0.19726,0.00018,9.4719]
[1776693612185,44.25,75260.66,0.06,-0.19704,0.00018,9.46558]
[1776693614693,44.24,75254.77,0.06,-0.19811,0.00018,9.49585]
[1776693616645,44.24,75254.77,0.06,-0.19811,0.00018,9.49585]
[1776693616696,44.24,75255.46,0.06,-0.19797,0.00018,9.4919]
[1776693617083,44.24,75255.46,0.06,-0.19797,0.00018,9.4919]
[1776693617388,44.24,75255.46,0.06,-0.19797,0.00018,9.4919]
[1776693617490,44.24,75250.44,0.06,-0.19889,0.00018,9.51788]
[1776693617970,44.24,75250.44,0.06,-0.19889,0.00018,9.51788]
[1776693618072,44.24,75243.19,0.06,-0.20024,0.00019,9.5556]
[1776693618799,44.24,75243.19,0.06,-0.20024,0.00019,9.5556]
[1776693619298,44.24,75243.19,0.06,-0.20024,0.00019,9.5556]
[1776693622181,44.2,75248.0,0.06,-0.19915,0.00019,9.52489]
[1776693623985,44.2,75248.0,0.06,-0.19915,0.00019,9.52489]
[1776693624191,44.2,75248.0,0.06,-0.19915,0.00019,9.52489]
[1776693624643,44.2,75248.0,0.06,-0.19915,0.00019,9.52489]
[1776693624655,44.2,75237.08,0.06,-0.20116,0.00019,9.58128]
[1776693625111,44.2,75237.08,0.06,-0.20116,0.00019,9.58128]
[1776693625292,44.2,75237.08,0.06,-0.20116,0.00019,9.58128]
[1776693625424,44.2,75227.76,0.06,-0.2029,0.00019,9.62965]
[1776693626371,44.2,75227.76,0.06,-0.2029,0.00019,9.62965]
[1776693626463,44.2,75219.85,0.06,-0.20439,0.00019,9.67055]
[1776693626823,44.2,75219.85,0.06,-0.20439,0.00019,9.67055]
[1776693627692,44.2,75219.85,0.06,-0.20439,0.00019,9.67055]
[1776693627362,44.2,75218.56,0.06,-0.20463,0.00019,9.6772]
[1776693628144,44.2,75218.56,0.06,-0.20463,0.00019,9.6772]
[1776693629149,44.2,75227.09,0.06,-0.20302,0.00019,9.633]
[1776693632320,44.2,75226.33,0.06,-0.20306,0.00019,9.62946]
[1776693632840,44.2,75224.05,0.06,-0.20349,0.00019,9.64126]
[1776693634346,44.2,75224.05,0.06,-0.20349,0.00019,9.64124]
[1776693634349,44.2,75226.4,0.06,-0.20304,0.00019,9.62904]
[1776693636158,44.2,75226.4,0.06,-0.20304,0.00019,9.62902]
[1776693636208,44.2,75230.1,0.06,-0.20235,0.00019,9.60982]
[1776693640586,44.2,75227.37,0.06,-0.20286,0.00019,9.62402]
[1776693640943,44.2,75226.14,0.06,-0.20309,0.00019,9.63038]
[1776693640948,44.2,75226.14,0.06,-0.20309,0.00019,9.63038]
[1776693640988,44.2,75226.14,0.06,-0.20309,0.00019,9.63038]
[1776693641144,44.2,75226.14,0.06,-0.20309,0.00019,9.63038]
[1776693641264,44.2,75224.74,0.06,-0.20336,0.00019,9.63764]
[1776693642446,44.2,75224.74,0.06,-0.20336,0.00019,9.63764]
[1776693642527,44.2,75224.74,0.06,-0.20336,0.00019,9.63764]
[1776693642974,44.2,75225.26,0.06,-0.20326,0.00019,9.63493]
[1776693643015,44.2,75225.26,0.06,-0.20326,0.00019,9.63493]
[1776693643030,44.2,75225.26,0.06,-0.20326,0.00019,9.63493]
[1776693643102,44.2,75225.26,0.06,-0.20326,0.00019,9.63493]
[1776693643505,44.2,75224.65,0.06,-0.20337,0.00019,9.63808]
[1776693644166,44.2,75224.65,0.06,-0.20337,0.00019,9.63808]
[1776693644258,44.2,75224.65,0.06,-0.20337,0.00019,9.63808]
[1776693644327,44.2,75224.65,0.06,-0.20337,0.00019,9.63808]
[1776693644501,44.2,75220.96,0.06,-0.20406,0.00019,9.65718]
[1776693644993,44.2,75220.96,0.06,-0.20406,0.00019,9.65718]
[1776693645713,44.2,75220.96,0.06,-0.20406,0.00019,9.65718]
[1776693645747,44.2,75210.66,0.06,-0.20601,0.00019,9.71039]
[1776693647184,44.2,75207.18,0.06,-0.20666,0.00019,9.72827]
[1776693647263,44.2,75207.18,0.06,-0.20666,0.00019,9.72827]
[1776693647710,44.2,75192.63,0.06,-0.20943,0.00019,9.80311]
[1776693648049,44.2,75192.63,0.06,-0.20943,0.00019,9.80311]
[1776693648111,44.2,75192.63,0.06,-0.20943,0.00019,9.80311]
[1776693648653,44.2,75192.63,0.06,-0.20943,0.00019,9.80311]
[1776693648772,44.2,75192.63,0.06,-0.20943,0.00019,9.80311]
[1776693648843,44.2,75192.63,0.06,-0.20943,0.00019,9.80311]
[1776693648857,44.2,75193.43,0.06,-0.20927,0.00019,9.79885]
[1776693649236,44.2,75193.43,0.06,-0.20927,0.00019,9.79885]
[1776693649547,44.2,75193.43,0.06,-0.20927,0.00019,9.79885]
[1776693649559,44.2,75170.58,0.06,-0.21367,0.00019,9.91574]
[1776693651197,44.2,75170.58,0.06,-0.21366,0.00019,9.9156]
[1776693651732,44.2,75161.82,0.06,-0.21536,0.00019,9.96017]
[1776693651931,44.2,75161.82,0.06,-0.21536,0.00019,9.96017]
[1776693653176,44.2,75159.32,0.06,-0.21584,0.00019,9.97282]
[1776693653708,44.2,75159.32,0.06,-0.21584,0.00019,9.97282]
[1776693654751,44.2,75159.32,0.06,-0.21584,0.00019,9.97282]
[1776693655175,44.2,75161.3,0.06,-0.21545,0.00019,9.96266]
[1776693658293,44.19,75159.52,0.06,-0.21579,0.00019,9.97143]
[1776693658592,44.19,75159.52,0.06,-0.21579,0.00019,9.97143]
[1776693658600,44.19,75159.52,0.06,-0.21579,0.00019,9.97143]
[1776693658605,44.19,75159.52,0.06,-0.21579,0.00019,9.97143]
[1776693663446,44.19,75157.13,0.06,-0.21624,0.00019,9.98315]
[1776693663524,44.19,75157.13,0.06,-0.21624,0.00019,9.98315]
[1776693663527,44.19,75150.84,0.06,-0.21746,0.0002,10.01495]
[1776693663847,44.19,75150.84,0.06,-0.21746,0.0002,10.01495]
[1776693663868,44.19,75150.84,0.06,-0.21746,0.0002,10.01495]
[1776693666882,44.19,75153.82,0.06,-0.21687,0.0002,9.99953]
[1776693669100,44.18,75151.54,0.06,-0.2173,0.0002,10.01077]
[1776693669783,44.18,75134.4,0.06,-0.22067,0.0002,10.09724]
[1776693670593,44.18,75126.38,0.06,-0.22225,0.0002,10.13752]
[1776693672608,44.18,75126.38,0.06,-0.22225,0.0002,10.13747]
[1776693672677,44.18,75126.38,0.06,-0.22225,0.0002,10.13747]
[1776693672709,44.18,75127.43,0.06,-0.22204,0.0002,10.13215]
[1776693673117,44.18,75127.43,0.06,-0.22204,0.0002,10.13215]
[1776693673235,44.18,75127.43,0.06,-0.22204,0.0002,10.13215]
[1776693673480,44.18,75127.59,0.06,-0.222,0.0002,10.1313]
[1776693674487,44.18,75134.97,0.06,-0.22054,0.0002,10.09413]
[1776693676055,44.18,75136.42,0.06,-0.22026,0.0002,10.08678]
[1776693676159,44.18,75136.42,0.06,-0.22026,0.0002,10.08678]
[1776693676178,44.18,75136.42,0.06,-0.22026,0.0002,10.08678]
[1776693676268,44.18,75136.42,0.06,-0.22026,0.0002,10.08678]
[1776693676493,44.18,75136.42,0.06,-0.22026,0.0002,10.08678]
[1776693676707,44.18,75123.65,0.06,-0.22278,0.0002,10.15092]
[1776693676847,44.18,75123.65,0.06,-0.22278,0.0002,10.15092]
[1776693678657,44.18,75109.97,0.06,-0.2255,0.0002,10.21919]
[1776693679285,44.18,75109.97,0.06,-0.2255,0.0002,10.21919]
[1776693680987,44.18,75110.89,0.06,-0.22531,0.0002,10.21453]
[1776693685992,44.18,75111.12,0.06,-0.22526,0.0002,10.21329]
[1776693686179,44.18,75111.12,0.06,-0.22526,0.0002,10.21329]
[1776693686831,44.18,75111.12,0.06,-0.22526,0.0002,10.21329]
[1776693686753,44.18,75127.23,0.06,-0.22206,0.0002,10.13263]
[1776693687667,44.18,75126.3,0.06,-0.22224,0.0002,10.13719]
[1776693688346,44.18,75126.3,0.06,-0.22224,0.0002,10.13719]
[1776693688386,44.18,75126.3,0.06,-0.22224,0.0002,10.13719]
[1776693688398,44.18,75126.3,0.06,-0.22224,0.0002,10.13719]
[1776693688585,44.18,75126.3,0.06,-0.22224,0.0002,10.13715]
[1776693689737,44.18,75126.3,0.06,-0.22224,0.0002,10.13715]
[1776693690449,44.18,75125.5,0.06,-0.22239,0.0002,10.14113]
[1776693690518,44.18,75125.5,0.06,-0.22239,0.0002,10.14113]
[1776693690598,44.18,75125.5,0.06,-0.22239,0.0002,10.14113]
[1776693690664,44.18,75138.53,0.06,-0.21982,0.0002,10.07551]
[1776693692766,44.18,75138.22,0.06,-0.21977,0.0002,10.06954]
[1776693693477,44.18,75139.45,0.06,-0.21952,0.0002,10.06327]
[1776693694918,44.17,75141.09,0.06,-0.2192,0.0002,10.05489]
[1776693696648,44.17,75128.54,0.06,-0.22167,0.0002,10.11806]
[1776693696901,44.17,75128.54,0.06,-0.22167,0.0002,10.11806]
[1776693698216,44.17,75129.98,0.06,-0.22138,0.0002,10.11076]
[1776693698658,44.17,75137.62,0.06,-0.21987,0.0002,10.07222]
[1776693699018,44.17,75137.62,0.06,-0.21987,0.0002,10.07222]
[1776693699135,44.17,75137.62,0.06,-0.21987,0.0002,10.07222]
[1776693699252,44.17,75137.62,0.06,-0.21987,0.0002,10.07222]
[1776693699279,44.17,75137.62,0.06,-0.21987,0.0002,10.07222]
[1776693699666,44.17,75146.07,0.06,-0.21821,0.0002,10.02942]
[1776693701678,44.17,75152.42,0.06,-0.21696,0.0002,9.9971]
[1776693702758,44.17,75152.42,0.06,-0.21696,0.0002,9.9971]
[1776693703678,44.17,75152.05,0.06,-0.21703,0.0002,9.99883]
[1776693706209,44.17,75150.12,0.06,-0.21739,0.0002,10.00832]
[1776693706718,44.17,75151.88,0.06,-0.21705,0.0002,9.99931]
[1776693707732,44.17,75151.88,0.06,-0.21705,0.0002,9.99931]
[1776693707813,44.17,75151.88,0.06,-0.21705,0.0002,9.99931]
[1776693707855,44.17,75151.88,0.06,-0.21705,0.0002,9.99931]
[1776693707840,44.17,75167.29,0.06,-0.21404,0.00019,9.9209]
[1776693708736,44.17,75167.29,0.06,-0.21404,0.00019,9.92088]
[1776693709275,44.17,75167.29,0.06,-0.21404,0.00019,9.92088]
[1776693709744,44.17,75169.22,0.06,-0.21367,0.00019,9.91095]
[1776693709996,44.17,75169.22,0.06,-0.21367,0.00019,9.91095]
[1776693710047,44.17,75169.22,0.06,-0.21367,0.00019,9.91095]
[1776693710069,44.17,75169.22,0.06,-0.21367,0.00019,9.91095]
[1776693711304,44.16,75169.81,0.06,-0.21354,0.00019,9.90775]
[1776693711816,44.16,75169.81,0.06,-0.21354,0.00019,9.90775]
[1776693711916,44.16,75166.63,0.06,-0.21416,0.00019,9.92388]
[1776693712765,44.16,75167.21,0.06,-0.21404,0.00019,9.92082]
[1776693713316,44.16,75167.21,0.06,-0.21404,0.00019,9.92082]
[1776693713771,44.16,75171.96,0.06,-0.21312,0.00019,9.8965]
[1776693714778,44.16,75165.59,0.06,-0.21435,0.00019,9.92896]
[1776693715331,44.16,75165.59,0.06,-0.21435,0.00019,9.92896]
[1776693715786,44.16,75167.43,0.06,-0.21399,0.00019,9.91952]
[1776693715888,44.16,75167.43,0.06,-0.21399,0.00019,9.91952]
[1776693716690,44.16,75167.43,0.06,-0.21399,0.00019,9.91952]
[1776693716893,44.16,75168.39,0.06,-0.2138,0.00019,9.91457]
[1776693717669,44.16,75168.39,0.06,-0.2138,0.00019,9.91457]
[1776693717799,44.16,75182.06,0.06,-0.21117,0.00019,9.84472]
[1776693718354,44.16,75182.06,0.06,-0.21117,0.00019,9.84472]
[1776693721612,44.16,75182.96,0.06,-0.21098,0.00019,9.83972]
[1776693722836,44.16,75176.98,0.06,-0.21212,0.00019,9.87011]
[1776693724416,44.16,75174.03,0.06,-0.21269,0.00019,9.88504]
[1776693724445,44.16,75174.03,0.06,-0.21269,0.00019,9.88504]
[1776693724519,44.16,75174.03,0.06,-0.21269,0.00019,9.88504]
[1776693724853,44.15,75173.34,0.06,-0.21281,0.00019,9.88839]
[1776693725465,44.15,75173.34,0.06,-0.21281,0.00019,9.88839]
[1776693725859,44.15,75167.66,0.06,-0.21391,0.00019,9.91735]
[1776693726887,44.15,75167.66,0.06,-0.21391,0.00019,9.91735]
[1776693726891,44.15,75162.1,0.06,-0.21499,0.00019,9.94562]
[1776693727074,44.15,75162.1,0.06,-0.21499,0.00019,9.94562]
[1776693727395,44.15,75162.1,0.06,-0.21499,0.00019,9.94562]
[1776693727898,44.15,75162.1,0.06,-0.21498,0.00019,9.94554]
[1776693728882,44.15,75146.88,0.06,-0.21795,0.0002,10.02279]
[1776693729142,44.15,75146.88,0.06,-0.21795,0.0002,10.02279]
[1776693729174,44.15,75146.88,0.06,-0.21795,0.0002,10.02279]
[1776693729593,44.15,75146.88,0.06,-0.21795,0.0002,10.02279]
[1776693729890,44.15,75149.08,0.06,-0.21752,0.0002,10.01152]
[1776693730131,44.15,75149.08,0.06,-0.21752,0.0002,10.01152]
[1776693730897,44.15,75135.6,0.06,-0.22017,0.0002,10.07964]
[1776693732618,44.15,75131.39,0.06,-0.22099,0.0002,10.10074]
[1776693735331,44.15,75130.54,0.06,-0.22115,0.0002,10.1047]
[1776693735363,44.15,75130.54,0.06,-0.22115,0.0002,10.1047]
[1776693735499,44.15,75130.54,0.06,-0.22115,0.0002,10.1047]
[1776693735624,44.15,75130.54,0.06,-0.22115,0.0002,10.1047]
[1776693735732,44.15,75130.48,0.06,-0.22116,0.0002,10.10494]
[1776693736098,44.15,75130.48,0.06,-0.22116,0.0002,10.10494]
[1776693736199,44.15,75120.36,0.06,-0.22316,0.0002,10.15578]
[1776693739960,44.15,75112.34,0.06,-0.22475,0.0002,10.19569]
[1776693741190,44.15,75112.34,0.06,-0.22475,0.0002,10.19569]
[1776693742236,44.15,75111.71,0.06,-0.22487,0.0002,10.19873]
[1776693742335,44.15,75117.29,0.06,-0.22376,0.0002,10.1707]
[1776693744663,44.14,75112.49,0.06,-0.2247,0.0002,10.19444]
[1776693745855,44.14,75112.49,0.06,-0.2247,0.0002,10.19444]
[1776693745897,44.14,75112.49,0.06,-0.2247,0.0002,10.19444]
[1776693747084,44.14,75108.9,0.06,-0.22542,0.0002,10.21228]
[1776693747906,44.14,75108.9,0.06,-0.22542,0.0002,10.21228]
[1776693751809,44.14,75106.9,0.06,-0.22579,0.0002,10.22165]
[1776693751910,44.14,75116.15,0.06,-0.22384,0.0002,10.16793]
[1776693752010,44.14,75116.15,0.06,-0.22384,0.0002,10.16793]
[1776693752055,44.14,75109.28,0.06,-0.22521,0.0002,10.20229]
[1776693753784,44.14,75109.28,0.06,-0.22521,0.0002,10.20229]
[1776693753999,44.14,75108.71,0.06,-0.22532,0.0002,10.20498]
[1776693756039,44.13,75106.98,0.06,-0.22566,0.0002,10.21352]
[1776693756076,44.13,75103.98,0.06,-0.22626,0.0002,10.22838]
[1776693757083,44.13,75109.89,0.06,-0.22507,0.0002,10.19876]
[1776693758565,44.13,75109.89,0.06,-0.22507,0.0002,10.19876]
[1776693758648,44.13,75109.89,0.06,-0.22507,0.0002,10.19876]
[1776693758747,44.13,75111.95,0.06,-0.22465,0.0002,10.1883]
[1776693759729,44.13,75111.95,0.06,-0.22465,0.0002,10.1883]
[1776693759924,44.13,75096.9,0.06,-0.22767,0.0002,10.26327]
[1776693760861,44.13,75103.02,0.06,-0.22643,0.0002,10.23268]
[1776693761062,44.13,75103.02,0.06,-0.22643,0.0002,10.23268]
[1776693762245,44.13,75101.89,0.06,-0.22666,0.0002,10.23831]
[1776693762768,44.13,75101.89,0.06,-0.22666,0.0002,10.23831]
[1776693763867,44.13,75098.44,0.06,-0.22735,0.0002,10.25538]
[1776693763925,44.13,75103.55,0.06,-0.22632,0.0002,10.22989]
[1776693764056,44.13,75103.55,0.06,-0.22632,0.0002,10.22989]
[1776693764425,44.13,75106.82,0.06,-0.22566,0.0002,10.21357]
[1776693767160,44.13,75110.23,0.06,-0.22497,0.0002,10.19634]
[1776693767198,44.13,75110.23,0.06,-0.22497,0.0002,10.19634]
[1776693767513,44.13,75107.65,0.06,-0.22548,0.0002,10.2091]
[1776693769640,44.13,75106.13,0.06,-0.22579,0.0002,10.2166]
[1776693769785,44.13,75106.13,0.06,-0.22579,0.0002,10.2166]
[1776693769848,44.13,75106.13,0.06,-0.22579,0.0002,10.2166]
[1776693769877,44.12,75107.86,0.06,-0.22544,0.0002,10.20788]
[1776693770407,44.12,75107.86,0.06,-0.22544,0.0002,10.20788]
[1776693770616,44.12,75116.45,0.06,-0.22372,0.0002,10.16482]
[1776693771436,44.12,75125.46,0.06,-0.22193,0.0002,10.11959]
[1776693773851,44.12,75128.17,0.06,-0.22138,0.0002,10.10582]
[1776693773903,44.12,75128.17,0.06,-0.22138,0.0002,10.10582]
[1776693773901,44.12,75127.93,0.06,-0.22143,0.0002,10.10688]
[1776693774017,44.12,75127.93,0.06,-0.22143,0.0002,10.10688]
[1776693774040,44.12,75127.93,0.06,-0.22143,0.0002,10.10688]
[1776693774501,44.12,75127.93,0.06,-0.22143,0.0002,10.10688]
[1776693774846,44.12,75143.23,0.06,-0.21841,0.0002,10.02963]
[1776693776304,44.12,75143.23,0.06,-0.21841,0.0002,10.02963]
[1776693776341,44.12,75151.28,0.06,-0.21682,0.0002,9.98863]
[1776693777648,44.12,75151.28,0.06,-0.21682,0.0002,9.98863]
[1776693777709,44.12,75151.28,0.06,-0.21682,0.0002,9.98863]
[1776693777743,44.12,75151.28,0.06,-0.21682,0.0002,9.98863]
[1776693777933,44.12,75151.28,0.06,-0.21682,0.0002,9.98863]
[1776693777847,44.12,75152.18,0.06,-0.21664,0.0002,9.98403]
[1776693778034,44.12,75152.18,0.06,-0.21664,0.0002,9.98403]
[1776693778467,44.12,75167.59,0.06,-0.21364,0.00019,9.90552]
[1776693779952,44.12,75167.59,0.06,-0.21364,0.00019,9.90552]
[1776693780210,44.12,75168.11,0.06,-0.21354,0.00019,9.90272]
[1776693780310,44.12,75180.49,0.06,-0.21114,0.00019,9.83924]
[1776693781569,44.12,75180.49,0.06,-0.21114,0.00019,9.83924]
[1776693781665,44.12,75180.49,0.06,-0.21114,0.00019,9.83924]
[1776693782107,44.12,75184.87,0.06,-0.2103,0.00019,9.81669]
[1776693782150,44.12,75184.87,0.06,-0.2103,0.00019,9.81669]
[1776693782731,44.12,75178.21,0.06,-0.21158,0.00019,9.8508]
[1776693785999,44.12,75176.08,0.06,-0.21198,0.00019,9.86147]
[1776693786422,44.12,75176.08,0.06,-0.21198,0.00019,9.86147]
[1776693786976,44.12,75170.6,0.06,-0.21304,0.00019,9.88952]
[1776693787198,44.12,75170.6,0.06,-0.21304,0.00019,9.88952]
[1776693787372,44.12,75170.6,0.06,-0.21304,0.00019,9.88952]
[1776693787829,44.12,75170.6,0.06,-0.21304,0.00019,9.88952]
[1776693787839,44.11,75178.11,0.06,-0.21158,0.00019,9.85094]
[1776693792098,44.11,75181.84,0.06,-0.21085,0.00019,9.8315]
[1776693792200,44.11,75181.84,0.06,-0.21085,0.00019,9.8315]
[1776693792335,44.11,75181.84,0.06,-0.21085,0.00019,9.8315]
[1776693792866,44.11,75185.47,0.06,-0.21015,0.00019,9.81279]
[1776693793050,44.11,75185.47,0.06,-0.21015,0.00019,9.81279]
[1776693793765,44.11,75195.28,0.06,-0.20827,0.00019,9.76226]
[1776693794245,44.11,75195.28,0.06,-0.20827,0.00019,9.76226]
[1776693794358,44.11,75195.28,0.06,-0.20826,0.00019,9.76214]
[1776693795779,44.11,75195.28,0.06,-0.20826,0.00019,9.76214]
[1776693795878,44.11,75206.19,0.06,-0.20618,0.00019,9.70576]
[1776693796307,44.11,75206.19,0.06,-0.20618,0.00019,9.70576]
[1776693796423,44.11,75206.19,0.06,-0.20618,0.00019,9.70576]
[1776693796457,44.11,75206.19,0.06,-0.20618,0.00019,9.70576]
[1776693796477,44.11,75206.19,0.06,-0.20618,0.00019,9.70576]
[1776693796515,44.11,75206.19,0.06,-0.20618,0.00019,9.70576]
[1776693796900,44.11,75206.19,0.06,-0.20618,0.00019,9.70576]
[1776693797002,44.11,75211.23,0.06,-0.20522,0.00019,9.67954]
[1776693800146,44.11,75213.5,0.06,-0.20478,0.00019,9.66742]
[1776693800679,44.11,75213.5,0.06,-0.20478,0.00019,9.66742]
[1776693801169,44.11,75207.64,0.06,-0.20589,0.00019,9.69759]
[1776693801409,44.11,75207.64,0.06,-0.20588,0.00019,9.69755]
[1776693803511,44.11,75204.59,0.06,-0.20646,0.00019,9.71331]
[1776693803565,44.11,75204.59,0.06,-0.20646,0.00019,9.71331]
[1776693803906,44.11,75204.59,0.06,-0.20646,0.00019,9.71331]
[1776693803913,44.11,75204.38,0.06,-0.2065,0.00019,9.7144]
[1776693805385,44.11,75204.38,0.06,-0.2065,0.00019,9.7144]
[1776693805452,44.11,75192.27,0.06,-0.20881,0.00019,9.77687]
[1776693806380,44.11,75192.27,0.06,-0.20881,0.00019,9.77687]
[1776693806497,44.11,75192.27,0.06,-0.20881,0.00019,9.77687]
[1776693806589,44.11,75178.56,0.06,-0.21144,0.00019,9.8473]
[1776693807724,44.11,75178.56,0.06,-0.21144,0.00019,9.8473]
[1776693808348,44.1,75175.21,0.06,-0.21209,0.00019,9.86436]
[1776693808401,44.1,75175.21,0.06,-0.21209,0.00019,9.86436]
[1776693808411,44.1,75175.21,0.06,-0.21209,0.00019,9.86436]
[1776693810103,44.1,75174.39,0.06,-0.21224,0.00019,9.86832]
[1776693810177,44.1,75174.39,0.06,-0.21224,0.00019,9.86832]
[1776693810479,44.1,75174.39,0.06,-0.21224,0.00019,9.86832]
[1776693810497,44.1,75174.39,0.06,-0.21224,0.00019,9.86832]
[1776693810732,44.1,75178.5,0.06,-0.21144,0.00019,9.84712]
[1776693811742,44.1,75178.5,0.06,-0.21144,0.00019,9.84712]
[1776693811800,44.1,75179.83,0.06,-0.21107,0.00019,9.83276]
[1776693813029,44.1,75172.58,0.06,-0.21247,0.00019,9.86982]
[1776693813051,44.1,75172.58,0.06,-0.21247,0.00019,9.86982]
[1776693813099,44.1,75172.58,0.06,-0.21247,0.00019,9.86982]
[1776693813161,44.1,75172.58,0.06,-0.21247,0.00019,9.86982]
[1776693813292,44.1,75172.58,0.06,-0.21247,0.00019,9.86982]
[1776693813809,44.1,75172.58,0.06,-0.21247,0.00019,9.86982]
[1776693813991,44.1,75172.58,0.06,-0.21247,0.00019,9.86982]
[1776693813899,44.1,75163.33,0.06,-0.21426,0.00019,9.91696]
[1776693814368,44.1,75163.33,0.06,-0.21426,0.00019,9.91696]
[1776693814451,44.1,75163.33,0.06,-0.21426,0.00019,9.91696]
[1776693814545,44.1,75163.33,0.06,-0.21426,0.00019,9.91696]
[1776693814797,44.1,75143.95,0.06,-0.21804,0.0002,10.01545]
[1776693816923,44.1,75143.95,0.06,-0.21804,0.0002,10.01536]
[1776693816989,44.1,75134.02,0.06,-0.21999,0.0002,10.06547]
[1776693817687,44.1,75134.02,0.06,-0.21999,0.0002,10.06547]
[1776693817811,44.1,75134.02,0.06,-0.21999,0.0002,10.06547]
[1776693817897,44.1,75134.02,0.06,-0.21999,0.0002,10.06547]
[1776693817990,44.1,75138.73,0.06,-0.21906,0.0002,10.0416]
[1776693818143,44.1,75138.73,0.06,-0.21906,0.0002,10.0416]
[1776693818552,44.1,75148.83,0.06,-0.21707,0.0002,9.99028]
[1776693819967,44.1,75148.83,0.06,-0.21707,0.0002,9.99028]
[1776693820024,44.1,75150.78,0.06,-0.21669,0.0002,9.98031]
[1776693820851,44.1,75150.78,0.06,-0.21669,0.0002,9.98031]
[1776693821057,44.09,75152.63,0.06,-0.21632,0.0002,9.97085]
[1776693822720,44.09,75160.34,0.06,-0.21481,0.00019,9.93145]
[1776693824974,44.09,75159.88,0.06,-0.2149,0.00019,9.9337]
[1776693825091,44.09,75158.03,0.06,-0.21525,0.0002,9.94301]
[1776693825624,44.09,75158.03,0.06,-0.21525,0.0002,9.94301]
[1776693825670,44.09,75168.29,0.06,-0.21326,0.00019,9.89064]
[1776693826689,44.09,75168.29,0.06,-0.21326,0.00019,9.89064]
[1776693826866,44.09,75173.4,0.06,-0.21226,0.00019,9.86423]
[1776693828183,44.09,75173.4,0.06,-0.21226,0.00019,9.86411]
[1776693828263,44.09,75173.4,0.06,-0.21226,0.00019,9.86411]
[1776693828831,44.09,75184.81,0.06,-0.21005,0.00019,9.80548]
[1776693831682,44.09,75187.07,0.06,-0.20962,0.00019,9.79376]
[1776693831725,44.09,75187.07,0.06,-0.20962,0.00019,9.79376]
[1776693831734,44.09,75187.07,0.06,-0.20962,0.00019,9.79376]
[1776693835323,44.09,75179.46,0.06,-0.21107,0.00019,9.83267]
[1776693835601,44.09,75179.46,0.06,-0.21107,0.00019,9.83267]
[1776693835838,44.09,75173.43,0.06,-0.21223,0.00019,9.8635]
[1776693836733,44.09,75173.43,0.06,-0.21223,0.00019,9.8635]
[1776693838899,44.08,75178.84,0.06,-0.21118,0.00019,9.83541]
[1776693839765,44.08,75178.84,0.06,-0.21118,0.00019,9.83541]
[1776693839852,44.08,75178.84,0.06,-0.21118,0.00019,9.83541]
[1776693839984,44.08,75178.84,0.06,-0.21118,0.00019,9.83541]
[1776693839955,44.08,75175.69,0.06,-0.21178,0.00019,9.85147]
[1776693840907,44.08,75166.29,0.06,-0.2136,0.00019,9.89948]
[1776693844723,44.08,75165.03,0.06,-0.21383,0.00019,9.9056]
[1776693845324,44.08,75166.46,0.06,-0.21355,0.00019,9.89813]
[1776693845339,44.08,75166.46,0.06,-0.21355,0.00019,9.89813]
[1776693845487,44.08,75166.46,0.06,-0.21355,0.00019,9.89813]
[1776693845630,44.08,75166.46,0.06,-0.21355,0.00019,9.89813]
[1776693845753,44.08,75170.29,0.06,-0.2128,0.00019,9.87854]
[1776693850372,44.07,75171.53,0.06,-0.21254,0.00019,9.87146]
[1776693850426,44.07,75171.53,0.06,-0.21254,0.00019,9.87146]
[1776693850775,44.07,75174.86,0.06,-0.21189,0.00019,9.85425]
[1776693851452,44.07,75174.86,0.06,-0.21189,0.00019,9.85425]
[1776693853489,44.07,75173.94,0.06,-0.21205,0.00019,9.8587]
[1776693853643,44.07,75173.94,0.06,-0.21205,0.00019,9.8587]
[1776693853884,44.07,75173.94,0.06,-0.21205,0.00019,9.8587]
[1776693853891,44.07,75173.94,0.06,-0.21205,0.00019,9.8587]
[1776693853927,44.07,75173.94,0.06,-0.21205,0.00019,9.8587]
[1776693854010,44.07,75173.94,0.06,-0.21205,0.00019,9.8587]
[1776693854060,44.07,75164.95,0.06,-0.2138,0.00019,9.90472]
[1776693854154,44.07,75164.95,0.06,-0.2138,0.00019,9.90472]
[1776693855010,44.07,75164.95,0.06,-0.2138,0.00019,9.90472]
[1776693855061,44.07,75156.87,0.06,-0.21536,0.0002,9.94579]
[1776693855849,44.07,75156.87,0.06,-0.21536,0.0002,9.94579]
[1776693855961,44.07,75156.87,0.06,-0.21536,0.0002,9.94579]
[1776693856057,44.07,75154.47,0.06,-0.21583,0.0002,9.95796]
[1776693856647,44.07,75154.47,0.06,-0.21583,0.0002,9.95796]
[1776693857825,44.07,75161.09,0.06,-0.21453,0.00019,9.92383]
[1776693859613,44.06,75162.71,0.06,-0.2142,0.00019,9.91536]
[1776693860080,44.06,75162.71,0.06,-0.2142,0.00019,9.91536]
[1776693862111,44.06,75161.08,0.06,-0.21451,0.00019,9.92344]
[1776693865046,44.06,75160.26,0.06,-0.21466,0.00019,9.92743]
[1776693865130,44.06,75160.05,0.06,-0.2147,0.00019,9.9284]
[1776693865141,44.06,75160.05,0.06,-0.2147,0.00019,9.9284]
[1776693865362,44.06,75160.05,0.06,-0.2147,0.00019,9.9284]
[1776693865422,44.06,75160.05,0.06,-0.2147,0.00019,9.9284]
[1776693865605,44.06,75160.05,0.06,-0.2147,0.00019,9.9284]
[1776693865675,44.06,75160.05,0.06,-0.2147,0.00019,9.9284]
[1776693866002,44.06,75167.55,0.06,-0.21324,0.00019,9.89007]
[1776693866983,44.06,75167.55,0.06,-0.21324,0.00019,9.89007]
[1776693866996,44.06,75174.36,0.06,-0.21191,0.00019,9.85488]
[1776693867235,44.06,75174.36,0.06,-0.21191,0.00019,9.85488]
[1776693867294,44.06,75174.36,0.06,-0.21191,0.00019,9.85488]
[1776693868036,44.06,75174.36,0.06,-0.21191,0.00019,9.85488]
[1776693868107,44.06,75174.76,0.06,-0.21183,0.00019,9.85283]
[1776693868182,44.06,75174.76,0.06,-0.21183,0.00019,9.85283]
[1776693868217,44.06,75174.76,0.06,-0.21183,0.00019,9.85283]
[1776693868345,44.06,75174.76,0.06,-0.21183,0.00019,9.85283]
[1776693868901,44.06,75186.35,0.06,-0.20959,0.00019,9.7931]
[1776693869908,44.06,75178.5,0.06,-0.2111,0.00019,9.83329]
[1776693870677,44.06,75178.5,0.06,-0.2111,0.00019,9.83329]
[1776693871014,44.06,75178.5,0.06,-0.2111,0.00019,9.83329]
[1776693873497,44.05,75179.3,0.06,-0.21083,0.00019,9.82152]
[1776693873514,44.05,75179.3,0.06,-0.21083,0.00019,9.82152]
[1776693873542,44.05,75179.3,0.06,-0.21083,0.00019,9.82152]
[1776693873937,44.05,75174.86,0.06,-0.21168,0.00019,9.84413]
[1776693874598,44.05,75174.86,0.06,-0.21168,0.00019,9.84413]
[1776693874664,44.05,75174.86,0.06,-0.21168,0.00019,9.84413]
[1776693874695,44.05,75174.86,0.06,-0.21168,0.00019,9.84413]
[1776693874724,44.05,75174.86,0.06,-0.21168,0.00019,9.84413]
[1776693874819,44.05,75174.86,0.06,-0.21168,0.00019,9.84413]
[1776693874945,44.05,75167.25,0.06,-0.21315,0.00019,9.88303]
[1776693877175,44.05,75169.8,0.06,-0.21265,0.00019,9.86969]
[1776693877586,44.05,75169.8,0.06,-0.21265,0.00019,9.86969]
[1776693879980,44.05,75161.72,0.06,-0.21422,0.00019,9.91104]
[1776693880648,44.05,75161.72,0.06,-0.21422,0.00019,9.91104]
[1776693880818,44.05,75161.72,0.06,-0.21422,0.00019,9.91104]
[1776693880865,44.05,75161.72,0.06,-0.21422,0.00019,9.91104]
[1776693881052,44.05,75157.7,0.06,-0.215,0.0002,9.93161]
[1776693881599,44.05,75157.7,0.06,-0.215,0.0002,9.93161]
[1776693881705,44.05,75157.7,0.06,-0.215,0.0002,9.93161]
[1776693882023,44.05,75157.26,0.06,-0.21509,0.0002,9.93385]
[1776693882646,44.05,75157.26,0.06,-0.21509,0.0002,9.93385]
[1776693883002,44.05,75143.02,0.06,-0.21789,0.0002,10.00651]
[1776693886023,44.05,75147.8,0.06,-0.21695,0.0002,9.98232]
[1776693891061,44.05,75143.47,0.06,-0.21781,0.0002,10.0046]
[1776693893720,44.06,75144.28,0.06,-0.21766,0.0002,10.00055]
[1776693894655,44.06,75144.6,0.06,-0.21759,0.0002,9.99896]
[1776693894911,44.06,75144.6,0.06,-0.21759,0.0002,9.99896]
[1776693895092,44.06,75139.91,0.06,-0.21852,0.0002,10.02279]
[1776693895543,44.06,75139.91,0.06,-0.21852,0.0002,10.02279]
[1776693896627,44.06,75141.06,0.06,-0.21829,0.0002,10.01697]
[1776693896831,44.06,75141.06,0.06,-0.21829,0.0002,10.01697]
[1776693897107,44.06,75147.37,0.06,-0.21705,0.0002,9.98495]
[1776693898112,44.06,75152.26,0.06,-0.2161,0.0002,9.96021]
[1776693898234,44.06,75152.26,0.06,-0.2161,0.0002,9.96021]
[1776693898604,44.06,75152.26,0.06,-0.2161,0.0002,9.96021]
[1776693898664,44.06,75152.26,0.06,-0.2161,0.0002,9.96021]
[1776693898762,44.06,75152.26,0.06,-0.2161,0.0002,9.96021]
[1776693898903,44.06,75152.26,0.06,-0.2161,0.0002,9.96021]
[1776693899125,44.06,75155.11,0.06,-0.21554,0.0002,9.94569]
[1776693899965,44.06,75155.11,0.06,-0.21554,0.0002,9.94569]
[1776693900100,44.06,75155.11,0.06,-0.21554,0.0002,9.94569]
[1776693900108,44.06,75155.11,0.06,-0.21554,0.0002,9.94569]
[1776693900142,44.06,75168.89,0.06,-0.21286,0.00019,9.87529]
[1776693900793,44.06,75168.89,0.06,-0.21286,0.00019,9.87529]
[1776693901148,44.06,75176.94,0.06,-0.2113,0.00019,9.83402]
[1776693902141,44.06,75176.94,0.06,-0.2113,0.00019,9.83402]
[1776693902156,44.06,75183.26,0.06,-0.21008,0.00019,9.80155]
[1776693903147,44.06,75188.16,0.06,-0.20914,0.00019,9.77638]
[1776693904154,44.06,75199.61,0.06,-0.20695,0.00019,9.71729]
[1776693906168,44.06,75194.73,0.06,-0.20789,0.00019,9.74266]
[1776693908097,44.06,75192.29,0.06,-0.20836,0.00019,9.75538]
[1776693908388,44.06,75192.45,0.06,-0.20834,0.00019,9.75469]
[1776693908417,44.06,75192.45,0.06,-0.20834,0.00019,9.75469]
[1776693908486,44.06,75192.45,0.06,-0.20834,0.00019,9.75469]
[1776693908543,44.06,75192.45,0.06,-0.20834,0.00019,9.75469]
[1776693908818,44.06,75192.45,0.06,-0.20834,0.00019,9.75469]
[1776693908823,44.06,75192.45,0.06,-0.20834,0.00019,9.75469]
[1776693909189,44.06,75189.59,0.06,-0.20888,0.00019,9.76943]
[1776693910197,44.06,75183.58,0.06,-0.21004,0.00019,9.80049]
[1776693910551,44.06,75183.58,0.06,-0.21004,0.00019,9.80049]
[1776693910668,44.06,75183.58,0.06,-0.21004,0.00019,9.80049]
[1776693910795,44.06,75183.58,0.06,-0.21004,0.00019,9.80049]
[1776693911213,44.06,75185.24,0.06,-0.20973,0.00019,9.792]
[1776693912224,44.06,75194.76,0.06,-0.2079,0.00019,9.74297]
[1776693912332,44.06,75194.76,0.06,-0.2079,0.00019,9.74297]
[1776693913226,44.06,75202.09,0.06,-0.20651,0.00019,9.70518]
[1776693914237,44.06,75212.73,0.06,-0.20449,0.00019,9.65006]
[1776693916368,44.06,75215.53,0.06,-0.20397,0.00019,9.63585]
[1776693917254,44.07,75214.13,0.06,-0.20424,0.00019,9.64329]
[1776693917880,44.07,75214.13,0.06,-0.20424,0.00019,9.64329]
[1776693917982,44.07,75214.13,0.06,-0.20424,0.00019,9.64329]
[1776693918262,44.07,75212.49,0.06,-0.20456,0.00019,9.65213]
[1776693919494,44.07,75207.72,0.06,-0.20547,0.00019,9.67686]
[1776693921268,44.07,75207.72,0.06,-0.20547,0.00019,9.67686]
[1776693922157,44.07,75207.75,0.06,-0.20547,0.00019,9.67699]
[1776693923901,44.07,75210.27,0.06,-0.205,0.00019,9.66422]
[1776693924547,44.07,75209.41,0.06,-0.20517,0.00019,9.66883]
[1776693924807,44.07,75209.41,0.06,-0.20517,0.00019,9.66883]
[1776693925092,44.07,75209.41,0.06,-0.20517,0.00019,9.66883]
[1776693925201,44.07,75209.41,0.06,-0.20517,0.00019,9.66883]
[1776693925209,44.07,75209.41,0.06,-0.20517,0.00019,9.66883]
[1776693925272,44.07,75210.68,0.06,-0.20494,0.00019,9.6624]
[1776693925618,44.07,75210.68,0.06,-0.20494,0.00019,9.6624]
[1776693925981,44.07,75210.68,0.06,-0.20494,0.00019,9.6624]
[1776693926025,44.07,75226.73,0.06,-0.20191,0.00019,9.57908]
[1776693926286,44.07,75226.73,0.06,-0.20191,0.00019,9.57908]
[1776693927195,44.08,75236.12,0.06,-0.20017,0.00019,9.5306]
[1776693927417,44.08,75247.39,0.06,-0.19807,0.00019,9.47172]
[1776693929449,44.08,75248.4,0.06,-0.19788,0.00019,9.46643]
[1776693929508,44.08,75248.4,0.06,-0.19788,0.00019,9.46643]
[1776693929569,44.08,75256.94,0.06,-0.19632,0.00018,9.4223]
[1776693932433,44.08,75259.87,0.06,-0.19569,0.00018,9.39989]
[1776693932708,44.09,75254.06,0.06,-0.19677,0.00018,9.43058]
[1776693934234,44.09,75248.9,0.06,-0.19775,0.00019,9.45818]
[1776693934636,44.09,75248.9,0.06,-0.19775,0.00019,9.45818]
[1776693934657,44.09,75248.9,0.06,-0.19775,0.00019,9.45818]
[1776693934667,44.09,75248.9,0.06,-0.19775,0.00019,9.45818]
[1776693934710,44.09,75248.9,0.06,-0.19775,0.00019,9.45818]
[1776693934740,44.09,75248.9,0.06,-0.19775,0.00019,9.45818]
[1776693934747,44.09,75248.9,0.06,-0.19775,0.00019,9.45818]
[1776693934812,44.09,75247.52,0.06,-0.198,0.00019,9.4654]
[1776693935786,44.09,75247.52,0.06,-0.198,0.00019,9.4654]
[1776693935799,44.09,75247.52,0.06,-0.198,0.00019,9.4654]
[1776693935807,44.09,75247.52,0.06,-0.198,0.00019,9.4654]
[1776693935830,44.09,75247.52,0.06,-0.198,0.00019,9.4654]
[1776693935864,44.09,75247.52,0.06,-0.198,0.00019,9.4654]
[1776693935905,44.09,75245.57,0.06,-0.19837,0.00019,9.47586]
[1776693936983,44.09,75245.57,0.06,-0.19837,0.00019,9.47586]
[1776693936994,44.09,75245.57,0.06,-0.19837,0.00019,9.47586]
[1776693937004,44.09,75245.57,0.06,-0.19837,0.00019,9.47586]
[1776693937028,44.09,75245.57,0.06,-0.19837,0.00019,9.47586]
[1776693937094,44.09,75242.92,0.06,-0.19888,0.00019,9.48996]
[1776693937397,44.09,75242.92,0.06,-0.19888,0.00019,9.48996]
[1776693937408,44.09,75242.92,0.06,-0.19888,0.00019,9.48996]
[1776693937497,44.09,75242.92,0.06,-0.19888,0.00019,9.48996]
[1776693938120,44.09,75242.92,0.06,-0.19888,0.00019,9.48996]
[1776693938139,44.09,75242.92,0.06,-0.19888,0.00019,9.48996]
[1776693938168,44.09,75242.92,0.06,-0.19888,0.00019,9.48996]
[1776693938219,44.09,75242.92,0.06,-0.19888,0.00019,9.48996]
[1776693938199,44.1,75241.99,0.06,-0.19906,0.00019,9.49505]
[1776693938990,44.1,75231.03,0.06,-0.20111,0.00019,9.55232]
[1776693939419,44.1,75231.03,0.06,-0.20111,0.00019,9.55232]
[1776693939432,44.1,75231.03,0.06,-0.20111,0.00019,9.55232]
[1776693939500,44.1,75231.03,0.06,-0.20111,0.00019,9.55232]
[1776693939557,44.1,75230.74,0.06,-0.20116,0.00019,9.55386]
[1776693940658,44.1,75230.74,0.06,-0.20116,0.00019,9.55386]
[1776693940711,44.1,75230.74,0.06,-0.20116,0.00019,9.55386]
[1776693940718,44.1,75230.74,0.06,-0.20116,0.00019,9.55389]
[1776693942063,44.1,75230.74,0.06,-0.20116,0.00019,9.55389]
[1776693942075,44.1,75230.74,0.06,-0.20116,0.00019,9.55389]
[1776693942148,44.1,75230.74,0.06,-0.20116,0.00019,9.55389]
[1776693942276,44.1,75232.31,0.06,-0.20087,0.00019,9.54578]
[1776693942621,44.1,75232.31,0.06,-0.20087,0.00019,9.54578]
[1776693942665,44.1,75232.31,0.06,-0.20087,0.00019,9.54578]
[1776693942694,44.1,75232.31,0.06,-0.20087,0.00019,9.54578]
[1776693942796,44.1,75240.16,0.06,-0.19941,0.00019,9.50484]
[1776693943518,44.1,75240.16,0.06,-0.19941,0.00019,9.50484]
[1776693943606,44.1,75240.16,0.06,-0.19941,0.00019,9.50484]
[1776693943974,44.1,75247.03,0.06,-0.19813,0.00019,9.46894]
[1776693944564,44.1,75247.03,0.06,-0.19813,0.00019,9.46894]
[1776693944585,44.1,75247.03,0.06,-0.19813,0.00019,9.46894]
[1776693944590,44.1,75247.03,0.06,-0.19813,0.00019,9.46894]
[1776693944625,44.1,75247.03,0.06,-0.19813,0.00019,9.46894]
[1776693944726,44.1,75254.83,0.06,-0.19668,0.00018,9.42806]
[1776693945430,44.1,75254.83,0.06,-0.19668,0.00018,9.42806]
[1776693945440,44.1,75254.83,0.06,-0.19668,0.00018,9.42806]
[1776693945502,44.1,75254.83,0.06,-0.19668,0.00018,9.42806]
[1776693946242,44.1,75256.12,0.06,-0.19644,0.00018,9.42133]
[1776693946932,44.1,75249.23,0.06,-0.19772,0.00019,9.45741]
[1776693948249,44.1,75249.23,0.06,-0.19772,0.00019,9.45741]
[1776693948257,44.1,75249.23,0.06,-0.19772,0.00019,9.45741]
[1776693948269,44.1,75238.82,0.06,-0.19966,0.00019,9.51205]
[1776693948309,44.1,75238.82,0.06,-0.19966,0.00019,9.51205]
[1776693948345,44.1,75238.82,0.06,-0.19966,0.00019,9.51205]
[1776693949389,44.1,75238.82,0.06,-0.19966,0.00019,9.51205]
[1776693949392,44.1,75238.82,0.06,-0.19966,0.00019,9.51205]
[1776693949453,44.1,75238.82,0.06,-0.19966,0.00019,9.51205]
[1776693949722,44.1,75230.67,0.06,-0.20119,0.00019,9.55458]
[1776693955492,44.1,75232.09,0.06,-0.20093,0.00019,9.54729]
[1776693955511,44.1,75232.09,0.06,-0.20093,0.00019,9.54729]
[1776693955534,44.1,75232.09,0.06,-0.20093,0.00019,9.54729]
[1776693955602,44.1,75232.09,0.06,-0.20093,0.00019,9.54729]
[1776693955610,44.1,75228.51,0.06,-0.2016,0.00019,9.56595]
[1776693957502,44.1,75228.51,0.06,-0.2016,0.00019,9.56595]
[1776693957511,44.1,75228.51,0.06,-0.2016,0.00019,9.56595]
[1776693958118,44.1,75228.02,0.06,-0.20169,0.00019,9.5685]
[1776693960298,44.1,75234.55,0.06,-0.20047,0.00019,9.53451]
[1776693960390,44.1,75234.55,0.06,-0.20047,0.00019,9.53451]
[1776693960465,44.1,75234.55,0.06,-0.20047,0.00019,9.53451]
[1776693960562,44.1,75234.55,0.06,-0.20047,0.00019,9.53451]
[1776693960696,44.1,75234.55,0.06,-0.20047,0.00019,9.53451]
[1776693960877,44.1,75234.55,0.06,-0.20047,0.00019,9.53451]
[1776693960915,44.1,75240.38,0.06,-0.19938,0.00019,9.50409]
[1776693961679,44.1,75240.38,0.06,-0.19938,0.00019,9.50409]
[1776693961725,44.1,75240.38,0.06,-0.19938,0.00019,9.50409]
[1776693961781,44.1,75245.96,0.06,-0.19834,0.00019,9.47501]
[1776693964373,44.1,75248.76,0.06,-0.19783,0.00019,9.46057]
[1776693964423,44.1,75248.76,0.06,-0.19783,0.00019,9.46057]
[1776693965346,44.1,75244.59,0.06,-0.19861,0.00019,9.48241]
[1776693965374,44.1,75244.59,0.06,-0.19861,0.00019,9.48241]
[1776693965439,44.1,75244.59,0.06,-0.19861,0.00019,9.48241]
[1776693965470,44.1,75244.59,0.06,-0.19861,0.00019,9.48241]
[1776693965526,44.1,75244.59,0.06,-0.19861,0.00019,9.48241]
[1776693965561,44.1,75244.59,0.06,-0.19861,0.00019,9.48241]
[1776693965641,44.1,75244.59,0.06,-0.19861,0.00019,9.48241]
[1776693965657,44.1,75244.59,0.06,-0.19861,0.00019,9.48241]
[1776693965803,44.1,75237.5,0.06,-0.19993,0.00019,9.51952]
[1776693967752,44.11,75237.5,0.06,-0.19995,0.00019,9.52005]
[1776693967762,44.11,75237.5,0.06,-0.19995,0.00019,9.52005]
[1776693967859,44.11,75231.12,0.06,-0.20114,0.00019,9.55333]
[1776693972676,44.11,75225.01,0.06,-0.20228,0.00019,9.58503]
[1776693977714,44.1,75222.26,0.06,-0.2028,0.00019,9.59918]
[1776693978117,44.1,75229.32,0.06,-0.20147,0.00019,9.56242]
[1776693978815,44.1,75239.09,0.06,-0.19964,0.00019,9.5115]
[1776693984742,44.12,75235.4,0.06,-0.20039,0.00019,9.53243]
[1776693985744,44.11,75242.63,0.06,-0.19904,0.00019,9.49461]
[1776693986732,44.11,75242.63,0.06,-0.19904,0.00019,9.49461]
[1776693986793,44.11,75242.63,0.06,-0.19904,0.00019,9.49461]
[1776693986894,44.11,75251.17,0.06,-0.19742,0.00019,9.44904]
[1776693987931,44.11,75251.17,0.06,-0.19742,0.00019,9.44904]
[1776693987987,44.11,75251.17,0.06,-0.19742,0.00019,9.44904]
[1776693988088,44.1,75253.42,0.06,-0.19698,0.00018,9.43644]
[1776693989931,44.1,75253.42,0.06,-0.19695,0.00018,9.43576]
[1776693989942,44.1,75253.42,0.06,-0.19695,0.00018,9.43576]
[1776693989990,44.1,75253.42,0.06,-0.19695,0.00018,9.43576]
[1776693990008,44.1,75253.42,0.06,-0.19695,0.00018,9.43576]
[1776693990017,44.09,75254.03,0.06,-0.19682,0.00018,9.4319]
[1776693991393,44.09,75254.33,0.06,-0.19663,0.00018,9.42211]
[1776693991502,44.09,75254.33,0.06,-0.19663,0.00018,9.42211]
[1776693991926,44.09,75254.33,0.06,-0.19663,0.00018,9.42211]
[1776693992003,44.09,75254.33,0.06,-0.19663,0.00018,9.42211]
[1776693992119,44.09,75254.33,0.06,-0.19663,0.00018,9.42211]
[1776693992221,44.09,75254.94,0.06,-0.19651,0.00018,9.41885]
[1776693992601,44.09,75254.94,0.06,-0.19651,0.00018,9.41885]
[1776693993286,44.09,75259.67,0.06,-0.19563,0.00018,9.39378]
[1776693994009,44.09,75259.67,0.06,-0.19563,0.00018,9.39378]
[1776693994035,44.09,75259.67,0.06,-0.19563,0.00018,9.39378]
[1776693994038,44.09,75259.67,0.06,-0.19563,0.00018,9.39378]
[1776693994050,44.09,75259.67,0.06,-0.19563,0.00018,9.39378]
[1776693994078,44.09,75259.67,0.06,-0.19563,0.00018,9.39378]
[1776693994179,44.09,75259.93,0.06,-0.19558,0.00018,9.39241]
[1776693996271,44.09,75268.64,0.06,-0.19398,0.00018,9.34647]
[1776693997278,44.09,75275.72,0.06,-0.19269,0.00018,9.30932]
[1776694000094,44.09,75289.33,0.06,-0.1902,0.00018,9.23732]
[1776694004234,44.08,75292.67,0.06,-0.18959,0.00018,9.21932]
[1776694004347,44.08,75288.01,0.06,-0.19042,0.00018,9.24367]
[1776694004430,44.08,75288.01,0.06,-0.19042,0.00018,9.24367]
[1776694005603,44.08,75288.01,0.06,-0.19042,0.00018,9.24367]
[1776694005704,44.08,75288.01,0.06,-0.19042,0.00018,9.24367]
[1776694005759,44.08,75288.01,0.06,-0.19042,0.00018,9.24367]
[1776694005766,44.08,75288.01,0.06,-0.19042,0.00018,9.24367]
[1776694005851,44.08,75288.01,0.06,-0.19042,0.00018,9.24367]
[1776694005897,44.08,75292.46,0.06,-0.18962,0.00018,9.22017]
[1776694006893,44.08,75303.47,0.06,-0.18763,0.00018,9.16189]
[1776694009176,44.08,75308.68,0.06,-0.18669,0.00018,9.13414]
[1776694012291,44.07,75298.22,0.06,-0.18854,0.00018,9.18844]
[1776694012380,44.07,75298.22,0.06,-0.18854,0.00018,9.18844]
[1776694012392,44.07,75298.22,0.06,-0.18854,0.00018,9.18844]
[1776694012418,44.07,75298.22,0.06,-0.18854,0.00018,9.18844]
[1776694012479,44.07,75298.22,0.06,-0.18854,0.00018,9.18844]
[1776694012582,44.07,75298.22,0.06,-0.18854,0.00018,9.18844]
[1776694012590,44.07,75298.22,0.06,-0.18854,0.00018,9.18844]
[1776694012643,44.07,75298.22,0.06,-0.18854,0.00018,9.18844]
[1776694012935,44.07,75298.22,0.06,-0.18854,0.00018,9.18844]
[1776694013944,44.07,75291.87,0.06,-0.18965,0.00018,9.22101]
[1776694018258,44.04,75288.35,0.06,-0.19016,0.00018,9.23597]
[1776694018265,44.04,75288.35,0.06,-0.19016,0.00018,9.23597]
[1776694018323,44.04,75288.35,0.06,-0.19016,0.00018,9.23597]
[1776694018341,44.04,75287.71,0.06,-0.19027,0.00018,9.23909]
[1776694020295,44.04,75287.71,0.06,-0.19027,0.00018,9.23909]
[1776694020303,44.04,75287.71,0.06,-0.19027,0.00018,9.23909]
[1776694020329,44.04,75290.48,0.06,-0.18976,0.00018,9.22432]
[1776694020383,44.04,75290.48,0.06,-0.18976,0.00018,9.22432]
[1776694020482,44.04,75290.48,0.06,-0.18976,0.00018,9.22432]
[1776694020498,44.04,75290.48,0.06,-0.18976,0.00018,9.22432]
[1776694020538,44.04,75290.48,0.06,-0.18976,0.00018,9.22432]
[1776694020573,44.04,75290.48,0.06,-0.18976,0.00018,9.22432]
[1776694021052,44.04,75290.48,0.06,-0.18976,0.00018,9.22432]
[1776694021248,44.04,75290.48,0.06,-0.18976,0.00018,9.22432]
[1776694021321,44.04,75277.34,0.06,-0.19215,0.00018,9.29371]
[1776694023013,44.04,75268.75,0.06,-0.19372,0.00018,9.33893]
[1776694026632,44.04,75266.44,0.06,-0.19414,0.00018,9.351]
[1776694026679,44.04,75266.44,0.06,-0.19414,0.00018,9.351]
[1776694027035,44.04,75263.48,0.06,-0.19468,0.00018,9.36654]
[1776694028042,44.04,75254.42,0.06,-0.19635,0.00018,9.41408]
[1776694031792,44.04,75256.46,0.06,-0.19596,0.00018,9.40301]
[1776694031903,44.04,75256.46,0.06,-0.19596,0.00018,9.40301]
[1776694032209,44.04,75265.79,0.06,-0.19424,0.00018,9.35386]
[1776694036101,44.03,75259.38,0.06,-0.1954,0.00018,9.38706]
[1776694038113,44.03,75266.78,0.06,-0.19403,0.00018,9.34782]
[1776694038497,44.03,75266.78,0.06,-0.19403,0.00018,9.34782]
[1776694038534,44.03,75266.78,0.06,-0.19403,0.00018,9.34782]
[1776694038562,44.03,75266.78,0.06,-0.19403,0.00018,9.34782]
[1776694038597,44.03,75266.78,0.06,-0.19403,0.00018,9.34782]
[1776694038609,44.03,75266.78,0.06,-0.19403,0.00018,9.34782]
[1776694038789,44.03,75266.78,0.06,-0.19403,0.00018,9.34782]
[1776694038835,44.03,75266.78,0.06,-0.19403,0.00018,9.34782]
[1776694039120,44.03,75269.86,0.06,-0.19346,0.00018,9.33147]
[1776694040530,44.03,75271.32,0.06,-0.19319,0.00018,9.32366]
[1776694040591,44.03,75271.32,0.06,-0.19319,0.00018,9.32366]
[1776694040608,44.03,75271.32,0.06,-0.19319,0.00018,9.32366]
[1776694040648,44.03,75271.32,0.06,-0.19319,0.00018,9.32366]
[1776694041134,44.03,75271.32,0.06,-0.19319,0.00018,9.32357]
[1776694042194,44.03,75271.32,0.06,-0.19319,0.00018,9.32357]
[1776694042233,44.03,75271.32,0.06,-0.19319,0.00018,9.32357]
[1776694042275,44.03,75271.32,0.06,-0.19319,0.00018,9.32357]
[1776694042303,44.03,75271.32,0.06,-0.19319,0.00018,9.32357]
[1776694042363,44.03,75276.1,0.06,-0.1923,0.00018,9.29805]
[1776694042550,44.03,75276.1,0.06,-0.1923,0.00018,9.29805]
[1776694043379,44.01,75275.75,0.06,-0.1923,0.00018,9.29792]
[1776694044587,44.01,75272.05,0.06,-0.19297,0.00018,9.31724]
[1776694044598,44.01,75272.05,0.06,-0.19297,0.00018,9.31724]
[1776694044615,44.01,75272.05,0.06,-0.19297,0.00018,9.31724]
[1776694044622,44.01,75272.05,0.06,-0.19297,0.00018,9.31724]
[1776694046680,44.01,75272.25,0.06,-0.19292,0.00018,9.31575]
[1776694046683,44.01,75272.25,0.06,-0.19292,0.00018,9.31575]
[1776694046686,44.01,75272.25,0.06,-0.19292,0.00018,9.31575]
[1776694046716,44.01,75272.25,0.06,-0.19292,0.00018,9.31575]
[1776694046749,44.01,75272.25,0.06,-0.19292,0.00018,9.31575]
[1776694047052,44.01,75272.25,0.06,-0.19292,0.00018,9.31575]
[1776694047114,44.01,75272.25,0.06,-0.19292,0.00018,9.31575]
[1776694047212,44.01,75266.65,0.06,-0.19394,0.00018,9.34526]
[1776694049228,44.01,75278.95,0.06,-0.19169,0.00018,9.28017]
[1776694050749,44.01,75278.95,0.06,-0.19168,0.00018,9.28006]
[1776694050763,44.01,75278.95,0.06,-0.19168,0.00018,9.28006]
[1776694050815,44.01,75278.95,0.06,-0.19168,0.00018,9.28006]
[1776694050845,44.01,75278.95,0.06,-0.19168,0.00018,9.28006]
[1776694051208,44.01,75277.46,0.06,-0.19183,0.00018,9.2799]
[1776694052347,44.01,75277.46,0.06,-0.19183,0.00018,9.2799]
[1776694052419,44.0,75278.71,0.06,-0.1916,0.00018,9.2732]
[1776694052696,44.0,75278.71,0.06,-0.1916,0.00018,9.2732]
[1776694052707,44.0,75278.71,0.06,-0.1916,0.00018,9.2732]
[1776694052793,44.0,75278.71,0.06,-0.1916,0.00018,9.2732]
[1776694053403,44.0,75278.57,0.06,-0.19162,0.00018,9.2739]
[1776694054619,44.0,75279.21,0.06,-0.19151,0.00018,9.27047]
[1776694054664,44.0,75279.21,0.06,-0.19151,0.00018,9.27047]
[1776694054700,44.0,75279.21,0.06,-0.19151,0.00018,9.27047]
[1776694054717,44.0,75279.21,0.06,-0.19151,0.00018,9.27047]
[1776694054753,44.0,75279.21,0.06,-0.19151,0.00018,9.27047]
[1776694055254,44.0,75279.21,0.06,-0.19151,0.00018,9.27047]
[1776694056240,44.0,75286.45,0.06,-0.19018,0.00018,9.23202]
[1776694056752,44.0,75286.45,0.06,-0.19018,0.00018,9.23202]
[1776694056764,44.0,75286.45,0.06,-0.19018,0.00018,9.23202]
[1776694056806,44.0,75286.45,0.06,-0.19018,0.00018,9.23202]
[1776694056821,44.0,75286.45,0.06,-0.19018,0.00018,9.23202]
[1776694057247,43.99,75292.79,0.06,-0.18899,0.00018,9.19717]
[1776694058824,43.99,75293.88,0.06,-0.18879,0.00018,9.19131]
[1776694058845,43.99,75293.88,0.06,-0.18879,0.00018,9.19131]
[1776694058897,43.99,75293.88,0.06,-0.18879,0.00018,9.19131]
[1776694059303,43.99,75283.3,0.06,-0.19066,0.00018,9.24589]
[1776694060821,43.98,75284.31,0.06,-0.19043,0.00018,9.23912]
[1776694060857,43.98,75284.31,0.06,-0.19043,0.00018,9.23912]
[1776694060896,43.98,75284.31,0.06,-0.19043,0.00018,9.23912]
[1776694060926,43.98,75284.31,0.06,-0.19043,0.00018,9.23912]
[1776694061280,43.97,75284.31,0.06,-0.19038,0.00018,9.23777]
[1776694061945,43.97,75284.31,0.06,-0.19038,0.00018,9.23777]
[1776694062006,43.97,75284.31,0.06,-0.19038,0.00018,9.23777]
[1776694062387,43.97,75284.31,0.06,-0.19038,0.00018,9.23777]
[1776694062406,43.97,75282.42,0.06,-0.19072,0.00018,9.24763]
[1776694062798,43.97,75282.42,0.06,-0.19072,0.00018,9.24763]
[1776694065466,43.96,75277.5,0.06,-0.1916,0.00018,9.27316]
[1776694065809,43.96,75277.5,0.06,-0.1916,0.00018,9.27316]
[1776694065897,43.96,75277.5,0.06,-0.1916,0.00018,9.27316]
[1776694066311,43.96,75276.14,0.06,-0.19185,0.00018,9.28029]
[1776694067318,43.96,75270.1,0.06,-0.19295,0.00018,9.3121]
[1776694067575,43.96,75270.1,0.06,-0.19295,0.00018,9.3121]
[1776694068324,43.96,75265.88,0.06,-0.19372,0.00018,9.33425]
[1776694069392,43.96,75254.64,0.06,-0.19579,0.00018,9.39335]
[1776694070052,43.96,75254.64,0.06,-0.19579,0.00018,9.39335]
[1776694070384,43.96,75254.67,0.06,-0.19578,0.00018,9.39319]
[1776694070999,43.96,75254.67,0.06,-0.19578,0.00018,9.39319]
[1776694071327,43.96,75254.67,0.06,-0.19578,0.00018,9.39319]
[1776694071418,43.96,75214.71,0.06,-0.20327,0.00019,9.60274]
[1776694073013,43.96,75214.94,0.06,-0.20324,0.00019,9.60169]
[1776694073373,43.97,75216.17,0.06,-0.20301,0.00019,9.59545]
[1776694073747,43.97,75216.17,0.06,-0.20301,0.00019,9.59545]
[1776694073836,43.97,75216.17,0.06,-0.20301,0.00019,9.59545]
[1776694074380,43.97,75213.5,0.06,-0.20352,0.00019,9.60953]
[1776694075386,43.97,75205.42,0.06,-0.20506,0.00019,9.65171]
[1776694077623,43.97,75204.05,0.06,-0.20533,0.00019,9.659]
[1776694077677,43.97,75204.05,0.06,-0.20533,0.00019,9.659]
[1776694078407,43.97,75203.8,0.06,-0.20538,0.00019,9.66038]
[1776694078533,43.97,75203.8,0.06,-0.20538,0.00019,9.66038]
[1776694078581,43.97,75203.8,0.06,-0.20538,0.00019,9.66038]
[1776694079414,43.97,75204.1,0.06,-0.20532,0.00019,9.65891]
[1776694079974,43.97,75204.1,0.06,-0.20532,0.00019,9.65891]
[1776694080031,43.97,75204.1,0.06,-0.20532,0.00019,9.65891]
[1776694080143,43.97,75204.1,0.06,-0.20532,0.00019,9.65891]
[1776694080445,43.97,75205.62,0.06,-0.20504,0.00019,9.6511]
[1776694081428,43.97,75213.25,0.06,-0.20359,0.00019,9.61139]
[1776694084450,43.97,75221.51,0.06,-0.20203,0.00019,9.56854]
[1776694085581,43.97,75221.13,0.06,-0.20211,0.00019,9.57059]
[1776694085640,43.97,75221.13,0.06,-0.20211,0.00019,9.57059]
[1776694085833,43.97,75221.13,0.06,-0.20211,0.00019,9.57059]
[1776694086354,43.97,75221.13,0.06,-0.20211,0.00019,9.57059]
[1776694086402,43.97,75220.61,0.06,-0.20221,0.00019,9.5733]
[1776694086533,43.97,75220.61,0.06,-0.20221,0.00019,9.5733]
[1776694086773,43.97,75220.61,0.06,-0.20221,0.00019,9.5733]
[1776694087190,43.97,75197.9,0.06,-0.20653,0.00019,9.69162]
[1776694088377,43.97,75197.9,0.06,-0.20653,0.00019,9.69162]
[1776694087836,43.97,75177.46,0.06,-0.21045,0.00019,9.79724]
[1776694089309,43.97,75177.46,0.06,-0.21045,0.00019,9.79724]
[1776694089357,43.97,75177.46,0.06,-0.21045,0.00019,9.79724]
[1776694089392,43.97,75177.46,0.06,-0.21045,0.00019,9.79724]
[1776694089393,43.97,75169.63,0.06,-0.21197,0.00019,9.8376]
[1776694090705,43.97,75169.63,0.06,-0.21197,0.00019,9.8376]
[1776694090806,43.97,75169.63,0.06,-0.21197,0.00019,9.8376]
[1776694090836,43.97,75169.63,0.06,-0.21197,0.00019,9.8376]
[1776694091050,43.97,75169.63,0.06,-0.21197,0.00019,9.8376]
[1776694091132,43.97,75169.63,0.06,-0.21197,0.00019,9.8376]
[1776694091358,43.97,75183.3,0.06,-0.20933,0.00019,9.76717]
[1776694094530,43.97,75180.51,0.06,-0.20987,0.00019,9.7817]
[1776694094850,43.97,75175.63,0.06,-0.21081,0.00019,9.80684]
[1776694096114,43.97,75175.63,0.06,-0.21081,0.00019,9.80684]
[1776694096120,43.97,75175.63,0.06,-0.21081,0.00019,9.80684]
[1776694096163,43.97,75175.63,0.06,-0.21081,0.00019,9.80684]
[1776694096284,43.97,75175.63,0.06,-0.21081,0.00019,9.80684]
[1776694096427,43.97,75164.63,0.06,-0.21295,0.00019,9.8634]
[1776694096959,43.97,75164.63,0.06,-0.21295,0.00019,9.8634]
[1776694097200,43.97,75164.63,0.06,-0.21295,0.00019,9.8634]
[1776694097359,43.97,75164.63,0.06,-0.21295,0.00019,9.8634]
[1776694097476,43.97,75152.1,0.06,-0.2154,0.0002,9.92755]
[1776694097529,43.97,75152.1,0.06,-0.2154,0.0002,9.92755]
[1776694097710,43.97,75152.1,0.06,-0.2154,0.0002,9.92755]
[1776694097905,43.97,75152.1,0.06,-0.2154,0.0002,9.92755]
[1776694098028,43.97,75152.1,0.06,-0.2154,0.0002,9.92755]
[1776694098123,43.97,75135.03,0.06,-0.21875,0.0002,10.01439]
[1776694099813,43.97,75135.03,0.06,-0.21875,0.0002,10.01425]
[1776694100361,43.97,75121.39,0.06,-0.22145,0.0002,10.08324]
[1776694101136,43.97,75114.62,0.06,-0.2228,0.0002,10.11729]
[1776694102737,43.97,75115.26,0.06,-0.22267,0.0002,10.11401]
[1776694103510,43.97,75122.21,0.06,-0.22128,0.0002,10.07876]
[1776694103643,43.97,75122.21,0.06,-0.22128,0.0002,10.07876]
[1776694104495,43.97,75122.21,0.06,-0.22128,0.0002,10.07876]
[1776694104496,43.97,75126.39,0.06,-0.22045,0.0002,10.05762]
[1776694104664,43.97,75126.39,0.06,-0.22045,0.0002,10.05762]
[1776694105425,43.97,75126.39,0.06,-0.22045,0.0002,10.05762]
[1776694105519,43.97,75128.96,0.06,-0.21993,0.0002,10.04444]
[1776694105633,43.97,75128.96,0.06,-0.21993,0.0002,10.04444]
[1776694106917,43.97,75128.96,0.06,-0.21993,0.0002,10.04444]
[1776694107036,43.97,75128.96,0.06,-0.21993,0.0002,10.04444]
[1776694109156,43.97,75113.51,0.06,-0.223,0.0002,10.1224]
[1776694111421,43.97,75113.33,0.06,-0.22303,0.0002,10.12314]
[1776694111482,43.97,75113.25,0.06,-0.22294,0.0002,10.11598]
[1776694112096,43.97,75113.25,0.06,-0.22294,0.0002,10.11598]
[1776694112189,43.97,75113.25,0.06,-0.22294,0.0002,10.11598]
[1776694113784,43.96,75123.44,0.06,-0.22088,0.0002,10.064]
[1776694115182,43.96,75123.44,0.06,-0.22088,0.0002,10.064]
[1776694115429,43.96,75123.44,0.06,-0.22088,0.0002,10.064]
[1776694115430,43.96,75123.44,0.06,-0.22088,0.0002,10.064]
[1776694115709,43.96,75121.3,0.06,-0.22131,0.0002,10.07472]
[1776694115846,43.96,75121.3,0.06,-0.22131,0.0002,10.07472]
[1776694115952,43.96,75121.3,0.06,-0.22131,0.0002,10.07472]
[1776694116427,43.96,75121.3,0.06,-0.22131,0.0002,10.07472]
[1776694116456,43.96,75116.3,0.06,-0.2223,0.0002,10.09985]
[1776694117250,43.96,75091.29,0.06,-0.22733,0.0002,10.22541]
[1776694117561,43.96,75091.29,0.06,-0.22733,0.0002,10.22541]
[1776694117997,43.96,75091.29,0.06,-0.22733,0.0002,10.22541]
[1776694118202,43.96,75091.29,0.06,-0.22733,0.0002,10.22541]
[1776694118246,43.96,75091.29,0.06,-0.22733,0.0002,10.22541]
[1776694118492,43.96,75075.21,0.06,-0.2306,0.0002,10.30541]
[1776694119535,43.96,75075.21,0.06,-0.2306,0.0002,10.30541]
[1776694118746,43.96,75075.21,0.06,-0.23059,0.0002,10.30523]
[1776694120485,43.96,75077.47,0.06,-0.23013,0.0002,10.29393]
[1776694120594,43.96,75077.47,0.06,-0.23013,0.0002,10.29393]
[1776694120670,43.96,75077.47,0.06,-0.23013,0.0002,10.29393]
[1776694121140,43.96,75077.47,0.06,-0.23013,0.0002,10.29393]
[1776694121600,43.96,75079.16,0.06,-0.22978,0.0002,10.28547]
[1776694121780,43.96,75079.16,0.06,-0.22978,0.0002,10.28547]
[1776694122046,43.96,75079.16,0.06,-0.22978,0.0002,10.28547]
[1776694122147,43.96,75088.82,0.06,-0.22782,0.0002,10.23736]
[1776694123539,43.96,75088.82,0.06,-0.22782,0.0002,10.23736]
[1776694123823,43.96,75088.82,0.06,-0.22781,0.0002,10.23729]
[1776694124313,43.96,75088.82,0.06,-0.22781,0.0002,10.23729]
[1776694124414,43.96,75099.24,0.06,-0.2257,0.0002,10.1851]
[1776694125153,43.96,75099.24,0.06,-0.2257,0.0002,10.1851]
[1776694125416,43.96,75099.24,0.06,-0.2257,0.0002,10.1851]
[1776694125543,43.96,75099.24,0.06,-0.2257,0.0002,10.1851]
[1776694125521,43.95,75098.95,0.06,-0.22576,0.0002,10.18642]
[1776694125960,43.95,75098.95,0.06,-0.22576,0.0002,10.18642]
[1776694125976,43.95,75098.95,0.06,-0.22576,0.0002,10.18642]
[1776694126031,43.95,75098.95,0.06,-0.22576,0.0002,10.18642]
[1776694126119,43.95,75098.95,0.06,-0.22576,0.0002,10.18642]
[1776694126125,43.95,75098.95,0.06,-0.22576,0.0002,10.18642]
[1776694126180,43.95,75098.95,0.06,-0.22576,0.0002,10.18642]
[1776694126187,43.95,75088.25,0.06,-0.22792,0.0002,10.23992]
[1776694126793,43.95,75088.25,0.06,-0.22792,0.0002,10.23992]
[1776694126892,43.95,75092.89,0.06,-0.22698,0.0002,10.21661]
[1776694128064,43.95,75092.89,0.06,-0.22698,0.0002,10.21661]
[1776694128807,43.95,75091.37,0.06,-0.22728,0.0002,10.22411]
[1776694128816,43.95,75091.37,0.06,-0.22728,0.0002,10.22411]
[1776694128908,43.95,75091.37,0.06,-0.22728,0.0002,10.22411]
[1776694129032,43.95,75091.37,0.06,-0.22728,0.0002,10.22411]
[1776694129047,43.95,75094.06,0.06,-0.22673,0.0002,10.21049]
[1776694129634,43.95,75094.06,0.06,-0.22673,0.0002,10.21049]
[1776694130143,43.95,75094.06,0.06,-0.22673,0.0002,10.21049]
[1776694130282,43.95,75082.92,0.06,-0.22898,0.0002,10.26591]
[1776694130631,43.95,75082.92,0.06,-0.22898,0.0002,10.26591]
[1776694131527,43.95,75082.92,0.06,-0.22898,0.0002,10.26591]
[1776694131761,43.95,75078.69,0.06,-0.22984,0.0002,10.28697]
[1776694132671,43.94,75078.71,0.06,-0.22978,0.0002,10.28531]
[1776694132781,43.94,75078.71,0.06,-0.22978,0.0002,10.28531]
[1776694132884,43.94,75083.86,0.06,-0.22872,0.0002,10.25954]
[1776694133682,43.94,75083.86,0.06,-0.22872,0.0002,10.25954]
[1776694135164,43.94,75087.0,0.06,-0.22808,0.0002,10.24378]
[1776694135322,43.94,75087.0,0.06,-0.22808,0.0002,10.24378]
[1776694135398,43.94,75087.0,0.06,-0.22808,0.0002,10.24378]
[1776694135481,43.94,75092.27,0.06,-0.22701,0.0002,10.21745]
[1776694135937,43.94,75092.27,0.06,-0.22701,0.0002,10.21745]
[1776694136026,43.94,75092.27,0.06,-0.22701,0.0002,10.21745]
[1776694136133,43.94,75092.27,0.06,-0.22701,0.0002,10.21745]
[1776694136168,43.94,75092.27,0.06,-0.22701,0.0002,10.21745]
[1776694136218,43.93,75092.6,0.06,-0.22694,0.0002,10.21566]
[1776694136815,43.93,75092.6,0.06,-0.22694,0.0002,10.21566]
[1776694137354,43.93,75092.6,0.06,-0.22694,0.0002,10.21566]
[1776694137362,43.93,75092.6,0.06,-0.22694,0.0002,10.21566]
[1776694137454,43.93,75085.44,0.06,-0.22839,0.0002,10.25127]
[1776694138601,43.93,75085.44,0.06,-0.22839,0.0002,10.25127]
[1776694138711,43.93,75085.44,0.06,-0.22839,0.0002,10.25127]
[1776694138990,43.93,75085.44,0.06,-0.22839,0.0002,10.25127]
[1776694139005,43.93,75085.44,0.06,-0.22839,0.0002,10.25127]
[1776694139080,43.93,75083.2,0.06,-0.22884,0.0002,10.26244]
[1776694140500,43.93,75083.2,0.06,-0.22884,0.0002,10.26244]
[1776694140546,43.93,75087.02,0.06,-0.22805,0.0002,10.24289]
[1776694140653,43.93,75087.02,0.06,-0.22805,0.0002,10.24289]
[1776694140868,43.93,75087.02,0.06,-0.22805,0.0002,10.24289]
[1776694140969,43.93,75094.06,0.06,-0.22662,0.0002,10.20771]
[1776694141935,43.93,75094.06,0.06,-0.22662,0.0002,10.20771]
[1776694142009,43.93,75094.06,0.06,-0.22662,0.0002,10.20771]
[1776694142020,43.93,75087.7,0.06,-0.2279,0.0002,10.23937]
[1776694142597,43.93,75087.7,0.06,-0.2279,0.0002,10.23937]
[1776694142749,43.93,75087.7,0.06,-0.2279,0.0002,10.23937]
[1776694142937,43.93,75087.7,0.06,-0.2279,0.0002,10.23937]
[1776694143044,43.93,75087.7,0.06,-0.2279,0.0002,10.23937]
[1776694143055,43.93,75087.7,0.06,-0.2279,0.0002,10.23937]
[1776694143409,43.93,75087.7,0.06,-0.2279,0.0002,10.23937]
[1776694143417,43.93,75087.7,0.06,-0.2279,0.0002,10.23937]
[1776694143510,43.93,75086.15,0.06,-0.22821,0.0002,10.24685]
[1776694144847,43.93,75085.72,0.06,-0.22829,0.0002,10.249]
[1776694144979,43.93,75085.72,0.06,-0.22829,0.0002,10.249]
[1776694145036,43.93,75085.72,0.06,-0.22829,0.0002,10.249]
[1776694145114,43.93,75085.72,0.06,-0.22829,0.0002,10.249]
[1776694145250,43.93,75085.72,0.06,-0.22829,0.0002,10.249]
[1776694145289,43.93,75077.69,0.06,-0.22992,0.0002,10.28889]
[1776694145743,43.93,75077.69,0.06,-0.22992,0.0002,10.28889]
[1776694148238,43.92,75078.5,0.06,-0.22974,0.0002,10.28445]
[1776694148467,43.92,75078.5,0.06,-0.22974,0.0002,10.28445]
[1776694148512,43.92,75088.96,0.06,-0.22761,0.0002,10.23211]
[1776694149170,43.92,75088.96,0.06,-0.22761,0.0002,10.23211]
[1776694149338,43.92,75088.96,0.06,-0.22761,0.0002,10.23211]
[1776694149354,43.92,75096.03,0.06,-0.22617,0.0002,10.19668]
[1776694150523,43.92,75096.03,0.06,-0.22617,0.0002,10.19668]
[1776694150275,43.92,75112.24,0.06,-0.22291,0.0002,10.11506]
[1776694150747,43.92,75112.24,0.06,-0.22291,0.0002,10.11506]
[1776694150847,43.92,75112.24,0.06,-0.22291,0.0002,10.11506]
[1776694150977,43.92,75112.24,0.06,-0.2229,0.0002,10.11484]
[1776694151685,43.92,75112.24,0.06,-0.2229,0.0002,10.11484]
[1776694151739,43.92,75112.24,0.06,-0.2229,0.0002,10.11484]
[1776694151807,43.92,75112.24,0.06,-0.2229,0.0002,10.11484]
[1776694152148,43.92,75125.47,0.06,-0.22026,0.0002,10.04793]
[1776694153034,43.92,75125.47,0.06,-0.22026,0.0002,10.04793]
[1776694153074,43.92,75125.34,0.06,-0.22027,0.0002,10.04829]
[1776694155881,43.91,75123.48,0.06,-0.22063,0.0002,10.05742]
[1776694156329,43.91,75123.48,0.06,-0.22063,0.0002,10.05742]
[1776694157933,43.91,75120.74,0.06,-0.22117,0.0002,10.07114]
[1776694158429,43.91,75120.74,0.06,-0.22117,0.0002,10.07114]
[1776694158531,43.91,75120.65,0.06,-0.22117,0.0002,10.07111]
[1776694159764,43.91,75120.65,0.06,-0.22117,0.0002,10.07111]
[1776694159972,43.91,75120.65,0.06,-0.22117,0.0002,10.07111]
[1776694160065,43.91,75120.65,0.06,-0.22117,0.0002,10.07111]
[1776694160072,43.91,75126.33,0.06,-0.22004,0.0002,10.04232]
[1776694161586,43.91,75126.33,0.06,-0.22004,0.0002,10.04232]
[1776694161497,43.91,75136.68,0.06,-0.21798,0.0002,9.98943]
[1776694161670,43.91,75136.68,0.06,-0.21798,0.0002,9.98943]
[1776694162315,43.91,75152.29,0.06,-0.2149,0.0002,9.90975]
[1776694162990,43.91,75152.29,0.06,-0.2149,0.0002,9.90975]
[1776694163189,43.91,75152.29,0.06,-0.2149,0.0002,9.90975]
[1776694163400,43.91,75152.29,0.06,-0.2149,0.0002,9.90975]
[1776694163491,43.91,75152.29,0.06,-0.2149,0.0002,9.90975]
[1776694163501,43.9,75158.12,0.06,-0.21376,0.0002,9.87968]
[1776694165527,43.9,75158.12,0.06,-0.21375,0.0002,9.87954]
[1776694165080,43.9,75164.1,0.06,-0.21258,0.00019,9.84871]
[1776694165776,43.9,75164.1,0.06,-0.21258,0.00019,9.84871]
[1776694166089,43.9,75164.89,0.06,-0.21242,0.00019,9.84455]
[1776694167077,43.9,75164.89,0.06,-0.21242,0.00019,9.84455]
[1776694167319,43.9,75164.89,0.06,-0.21242,0.00019,9.84455]
[1776694167412,43.9,75172.64,0.06,-0.21091,0.00019,9.80439]
[1776694168094,43.9,75172.64,0.06,-0.21091,0.00019,9.80439]
[1776694170228,43.9,75166.84,0.06,-0.21202,0.00019,9.83381]
[1776694172216,43.89,75166.96,0.06,-0.21187,0.00019,9.82525]
[1776694172884,43.89,75166.68,0.06,-0.21192,0.00019,9.82646]
[1776694173518,43.89,75166.68,0.06,-0.21192,0.00019,9.82646]
[1776694173586,43.89,75171.52,0.06,-0.21096,0.00019,9.80108]
[1776694173890,43.89,75171.52,0.06,-0.21096,0.00019,9.80108]
[1776694173907,43.89,75171.52,0.06,-0.21096,0.00019,9.80108]
[1776694173962,43.89,75171.52,0.06,-0.21096,0.00019,9.80108]
[1776694174005,43.89,75171.52,0.06,-0.21096,0.00019,9.80108]
[1776694174021,43.89,75171.52,0.06,-0.21096,0.00019,9.80108]
[1776694175060,43.89,75171.81,0.06,-0.2109,0.00019,9.79959]
[1776694175288,43.89,75171.81,0.06,-0.2109,0.00019,9.79959]
[1776694175470,43.89,75171.81,0.06,-0.2109,0.00019,9.79959]
[1776694175522,43.89,75203.32,0.06,-0.20483,0.00019,9.63611]
[1776694177163,43.89,75215.61,0.06,-0.2025,0.00019,9.57197]
[1776694177663,43.89,75215.61,0.06,-0.2025,0.00019,9.57197]
[1776694177764,43.89,75215.61,0.06,-0.2025,0.00019,9.57197]
[1776694178061,43.89,75215.61,0.06,-0.2025,0.00019,9.57197]
[1776694178170,43.89,75214.21,0.06,-0.20276,0.00019,9.57918]
[1776694178967,43.89,75214.21,0.06,-0.20276,0.00019,9.57918]
[1776694179384,43.89,75214.21,0.06,-0.20276,0.00019,9.57918]
[1776694180246,43.89,75215.61,0.06,-0.20249,0.00019,9.57167]
[1776694180582,43.89,75215.61,0.06,-0.20249,0.00019,9.57167]
[1776694180596,43.89,75215.61,0.06,-0.20249,0.00019,9.57167]
[1776694180592,43.88,75217.09,0.06,-0.2022,0.00019,9.56376]
[1776694181329,43.88,75217.09,0.06,-0.2022,0.00019,9.56376]
[1776694181373,43.88,75217.09,0.06,-0.2022,0.00019,9.56376]
[1776694181404,43.88,75217.09,0.06,-0.2022,0.00019,9.56376]
[1776694181433,43.88,75217.09,0.06,-0.2022,0.00019,9.56376]
[1776694181505,43.88,75206.41,0.06,-0.20422,0.00019,9.61931]
[1776694182814,43.88,75203.94,0.06,-0.20468,0.00019,9.63196]
[1776694182852,43.88,75203.94,0.06,-0.20468,0.00019,9.63196]
[1776694183135,43.88,75203.94,0.06,-0.20468,0.00019,9.63196]
[1776694183355,43.88,75200.77,0.06,-0.20528,0.00019,9.64824]
[1776694187184,43.88,75196.42,0.06,-0.20609,0.00019,9.67019]
[1776694187234,43.87,75198.24,0.06,-0.20573,0.00019,9.66057]
[1776694188404,43.87,75198.24,0.06,-0.20573,0.00019,9.66057]
[1776694188465,43.87,75199.48,0.06,-0.20549,0.00019,9.65397]
[1776694189471,43.87,75199.48,0.06,-0.20549,0.00019,9.65397]
[1776694189624,43.87,75199.48,0.06,-0.20549,0.00019,9.65397]
[1776694189536,43.87,75201.43,0.06,-0.20511,0.00019,9.64368]
[1776694190022,43.87,75201.43,0.06,-0.20511,0.00019,9.64368]
[1776694190921,43.87,75201.43,0.06,-0.20511,0.00019,9.64353]
[1776694191419,43.87,75201.43,0.06,-0.20511,0.00019,9.64353]
[1776694191431,43.87,75201.43,0.06,-0.20511,0.00019,9.64353]
[1776694191457,43.87,75201.43,0.06,-0.20511,0.00019,9.64353]
[1776694191491,43.87,75201.43,0.06,-0.20511,0.00019,9.64353]
[1776694191619,43.87,75194.59,0.06,-0.20641,0.00019,9.67897]
[1776694191659,43.87,75194.59,0.06,-0.20641,0.00019,9.67897]
[1776694192514,43.87,75194.59,0.06,-0.20641,0.00019,9.67897]
[1776694192550,43.87,75194.59,0.06,-0.20641,0.00019,9.67897]
[1776694192562,43.87,75200.02,0.06,-0.20537,0.00019,9.65057]
[1776694194513,43.87,75194.93,0.06,-0.20633,0.00019,9.6767]
[1776694196509,43.86,75204.16,0.06,-0.20455,0.00019,9.62829]
[1776694198417,43.86,75204.16,0.06,-0.20454,0.00019,9.62812]
[1776694198476,43.86,75200.93,0.06,-0.20516,0.00019,9.64481]
[1776694202823,43.86,75201.17,0.06,-0.20508,0.00019,9.64278]
[1776694202898,43.86,75201.17,0.06,-0.20508,0.00019,9.64278]
[1776694203010,43.86,75201.17,0.06,-0.20508,0.00019,9.64278]
[1776694203060,43.86,75201.17,0.06,-0.20508,0.00019,9.64278]
[1776694203095,43.86,75201.17,0.06,-0.20508,0.00019,9.64278]
[1776694203631,43.86,75201.17,0.06,-0.20508,0.00019,9.64278]
[1776694203349,43.86,75201.5,0.06,-0.20502,0.00019,9.64106]
[1776694204552,43.86,75232.44,0.06,-0.19916,0.00019,9.47902]
[1776694206377,43.85,75225.7,0.06,-0.2004,0.00019,9.51373]
[1776694210660,43.85,75229.87,0.06,-0.19959,0.00019,9.49123]
[1776694211536,43.85,75229.87,0.06,-0.19959,0.00019,9.49123]
[1776694211636,43.84,75239.0,0.06,-0.19787,0.00019,9.44276]
[1776694212610,43.84,75239.0,0.06,-0.19787,0.00019,9.44276]
[1776694212625,43.84,75239.0,0.06,-0.19787,0.00019,9.44276]
[1776694214171,43.84,75240.36,0.06,-0.1976,0.00019,9.43522]
[1776694214418,43.84,75240.36,0.06,-0.1976,0.00019,9.43522]
[1776694214498,43.84,75240.36,0.06,-0.1976,0.00019,9.43522]
[1776694214845,43.84,75240.88,0.06,-0.1975,0.00019,9.43229]
[1776694214853,43.84,75240.88,0.06,-0.1975,0.00019,9.43229]
[1776694216447,43.84,75234.63,0.06,-0.19865,0.00019,9.46482]
[1776694218833,43.83,75230.16,0.06,-0.19948,0.00019,9.48787]
[1776694218918,43.83,75230.16,0.06,-0.19948,0.00019,9.48787]
[1776694220790,43.83,75227.6,0.06,-0.19994,0.00019,9.50093]
[1776694220868,43.83,75227.6,0.06,-0.19994,0.00019,9.50093]
[1776694220953,43.83,75227.6,0.06,-0.19994,0.00019,9.50093]
[1776694220981,43.83,75227.6,0.06,-0.19994,0.00019,9.50093]
[1776694220999,43.83,75227.6,0.06,-0.19994,0.00019,9.50093]
[1776694221081,43.83,75227.6,0.06,-0.19994,0.00019,9.50093]
[1776694221148,43.83,75227.6,0.06,-0.19994,0.00019,9.50093]
[1776694221485,43.83,75222.96,0.06,-0.20082,0.00019,9.52527]
[1776694222491,43.83,75211.83,0.06,-0.20291,0.00019,9.58321]
[1776694222979,43.83,75211.83,0.06,-0.20291,0.00019,9.58321]
[1776694223018,43.83,75211.83,0.06,-0.20291,0.00019,9.58321]
[1776694223742,43.81,75211.58,0.06,-0.20287,0.00019,9.58205]
[1776694223829,43.81,75211.58,0.06,-0.20287,0.00019,9.58205]
[1776694223984,43.81,75211.58,0.06,-0.20287,0.00019,9.58205]
[1776694224258,43.81,75211.58,0.06,-0.20287,0.00019,9.58205]
[1776694224284,43.81,75211.58,0.06,-0.20287,0.00019,9.58205]
[1776694224547,43.81,75211.58,0.06,-0.20287,0.00019,9.58205]
[1776694224562,43.81,75216.42,0.06,-0.20195,0.00019,9.55672]
[1776694224757,43.81,75216.42,0.06,-0.20195,0.00019,9.55672]
[1776694224845,43.81,75216.42,0.06,-0.20195,0.00019,9.55672]
[1776694225513,43.8,75216.4,0.06,-0.20186,0.00019,9.55413]
[1776694228534,43.79,75211.36,0.06,-0.2028,0.00019,9.57988]
[1776694230986,43.79,75215.63,0.06,-0.20197,0.00019,9.55704]
[1776694234705,43.78,75219.57,0.06,-0.20109,0.00019,9.52806]
[1776694236996,43.78,75217.04,0.06,-0.20153,0.00019,9.54046]
[1776694237994,43.77,75217.04,0.06,-0.20152,0.00019,9.54016]
[1776694240300,43.77,75219.29,0.06,-0.20108,0.00019,9.52787]
[1776694242228,43.77,75217.18,0.06,-0.20147,0.00019,9.53849]
[1776694242238,43.77,75217.18,0.06,-0.20147,0.00019,9.53849]
[1776694242632,43.77,75217.27,0.06,-0.20144,0.00019,9.53783]
[1776694243278,43.77,75217.27,0.06,-0.20144,0.00019,9.53783]
[1776694243641,43.77,75218.13,0.06,-0.20127,0.00019,9.53312]
[1776694244455,43.77,75218.13,0.06,-0.20127,0.00019,9.53312]
[1776694244647,43.76,75217.99,0.06,-0.20129,0.00019,9.53367]
[1776694245146,43.76,75217.99,0.06,-0.20129,0.00019,9.53367]
[1776694245654,43.76,75219.21,0.06,-0.20105,0.00019,9.52709]
[1776694246113,43.76,75219.21,0.06,-0.20105,0.00019,9.52709]
[1776694246391,43.76,75219.21,0.06,-0.20105,0.00019,9.52709]
[1776694246486,43.76,75219.21,0.06,-0.20105,0.00019,9.52709]
[1776694247185,43.76,75219.15,0.06,-0.20106,0.00019,9.52722]
[1776694247252,43.76,75219.15,0.06,-0.20106,0.00019,9.52722]
[1776694247434,43.76,75219.15,0.06,-0.20106,0.00019,9.52722]
[1776694247681,43.76,75208.29,0.06,-0.20311,0.00019,9.58399]
[1776694248315,43.76,75208.29,0.06,-0.20311,0.00019,9.58399]
[1776694248683,43.76,75195.67,0.06,-0.20552,0.00019,9.64975]
[1776694249691,43.76,75183.93,0.06,-0.20778,0.00019,9.7109]
[1776694251059,43.76,75184.6,0.06,-0.20764,0.00019,9.70726]
[1776694254354,43.75,75185.43,0.06,-0.20746,0.00019,9.70246]
[1776694254384,43.75,75185.43,0.06,-0.20746,0.00019,9.70246]
[1776694254721,43.75,75186.73,0.06,-0.20721,0.00019,9.69554]
[1776694254830,43.75,75186.73,0.06,-0.20721,0.00019,9.69554]
[1776694254908,43.75,75186.73,0.06,-0.20721,0.00019,9.69554]
[1776694255729,43.75,75183.06,0.06,-0.20791,0.00019,9.71447]
[1776694256256,43.75,75183.06,0.06,-0.20791,0.00019,9.71447]
[1776694256316,43.75,75183.06,0.06,-0.20791,0.00019,9.71447]
[1776694256736,43.75,75183.42,0.06,-0.20783,0.00019,9.71243]
[1776694257234,43.75,75183.42,0.06,-0.20783,0.00019,9.71243]
[1776694257448,43.75,75183.42,0.06,-0.20783,0.00019,9.71243]
[1776694257744,43.75,75183.28,0.06,-0.20786,0.00019,9.71298]
[1776694259212,43.75,75187.09,0.06,-0.20711,0.00019,9.69298]
[1776694259306,43.75,75187.09,0.06,-0.20711,0.00019,9.69298]
[1776694259426,43.75,75187.09,0.06,-0.20711,0.00019,9.69298]
[1776694259756,43.75,75188.95,0.06,-0.20675,0.00019,9.68314]
[1776694260762,43.75,75183.73,0.06,-0.20775,0.00019,9.71016]
[1776694261064,43.75,75183.73,0.06,-0.20775,0.00019,9.71016]
[1776694261079,43.75,75183.73,0.06,-0.20775,0.00019,9.71016]
[1776694261098,43.75,75183.73,0.06,-0.20775,0.00019,9.71016]
[1776694261334,43.75,75183.73,0.06,-0.20775,0.00019,9.71016]
[1776694261352,43.75,75183.73,0.06,-0.20775,0.00019,9.71016]
[1776694261412,43.75,75183.73,0.06,-0.20775,0.00019,9.71016]
[1776694261555,43.75,75183.73,0.06,-0.20775,0.00019,9.71016]
[1776694262391,43.75,75183.52,0.06,-0.20779,0.00019,9.71108]
[1776694262493,43.74,75172.64,0.06,-0.20989,0.00019,9.7674]
[1776694262835,43.74,75172.64,0.06,-0.20989,0.00019,9.7674]
[1776694263478,43.74,75168.89,0.06,-0.21061,0.00019,9.78659]
[1776694265162,43.74,75168.89,0.06,-0.21061,0.00019,9.78659]
[1776694265206,43.74,75168.89,0.06,-0.21061,0.00019,9.78659]
[1776694265284,43.74,75168.89,0.06,-0.21061,0.00019,9.78659]
[1776694265533,43.74,75169.44,0.06,-0.21048,0.00019,9.78321]
[1776694266078,43.74,75169.44,0.06,-0.21048,0.00019,9.78321]
[1776694266509,43.74,75164.72,0.06,-0.2114,0.0002,9.8075]
[1776694266931,43.74,75164.72,0.06,-0.2114,0.0002,9.8075]
[1776694267217,43.74,75164.72,0.06,-0.2114,0.0002,9.8075]
[1776694267574,43.74,75164.72,0.06,-0.2114,0.0002,9.8075]
[1776694267598,43.73,75158.99,0.06,-0.21249,0.0002,9.83638]
[1776694267930,43.73,75158.99,0.06,-0.21249,0.0002,9.83638]
[1776694268503,43.73,75158.99,0.06,-0.21249,0.0002,9.83638]
[1776694268724,43.73,75158.99,0.06,-0.21249,0.0002,9.83638]
[1776694268781,43.73,75146.4,0.06,-0.21496,0.0002,9.90114]
[1776694269648,43.73,75146.4,0.06,-0.21496,0.0002,9.90114]
[1776694269664,43.73,75145.75,0.06,-0.21508,0.0002,9.9043]
[1776694271418,43.73,75145.96,0.06,-0.21504,0.0002,9.90322]
[1776694271626,43.73,75149.09,0.06,-0.21441,0.0002,9.88676]
[1776694272248,43.73,75149.09,0.06,-0.21441,0.0002,9.88676]
[1776694272276,43.73,75149.09,0.06,-0.21441,0.0002,9.88676]
[1776694272337,43.73,75148.04,0.06,-0.21461,0.0002,9.89216]
[1776694275869,43.72,75142.63,0.06,-0.21565,0.0002,9.91925]
[1776694277372,43.72,75142.63,0.06,-0.21565,0.0002,9.91925]
[1776694277416,43.72,75142.63,0.06,-0.21565,0.0002,9.91925]
[1776694277435,43.72,75142.05,0.06,-0.21575,0.0002,9.92183]
[1776694277879,43.72,75142.05,0.06,-0.21575,0.0002,9.92183]
[1776694278644,43.72,75142.05,0.06,-0.21575,0.0002,9.92183]
[1776694279484,43.72,75143.87,0.06,-0.21539,0.0002,9.91228]
[1776694279756,43.72,75143.87,0.06,-0.21539,0.0002,9.91228]
[1776694279709,43.72,75145.34,0.06,-0.21509,0.0002,9.90453]
[1776694279853,43.72,75145.34,0.06,-0.21509,0.0002,9.90453]
[1776694280749,43.71,75150.6,0.06,-0.21404,0.0002,9.87711]
[1776694281609,43.71,75150.6,0.06,-0.21404,0.0002,9.87711]
[1776694282231,43.71,75150.27,0.06,-0.21411,0.0002,9.87881]
[1776694282363,43.71,75150.27,0.06,-0.21411,0.0002,9.87881]
[1776694282446,43.71,75150.27,0.06,-0.21411,0.0002,9.87881]
[1776694282551,43.71,75150.93,0.06,-0.21397,0.0002,9.87525]
[1776694283274,43.71,75150.93,0.06,-0.21397,0.0002,9.87525]
[1776694283430,43.71,75150.93,0.06,-0.21397,0.0002,9.87525]
[1776694283541,43.71,75150.93,0.06,-0.21397,0.0002,9.87525]
[1776694283587,43.71,75147.87,0.06,-0.21457,0.0002,9.89085]
[1776694284361,43.71,75147.87,0.06,-0.21457,0.0002,9.89085]
[1776694284593,43.71,75147.87,0.06,-0.21457,0.0002,9.89085]
[1776694284707,43.71,75147.87,0.06,-0.21457,0.0002,9.89085]
[1776694284775,43.71,75134.05,0.06,-0.21729,0.0002,9.96167]
[1776694285104,43.71,75134.05,0.06,-0.21729,0.0002,9.96167]
[1776694285154,43.71,75123.65,0.06,-0.21936,0.0002,10.01485]
[1776694285881,43.71,75123.65,0.06,-0.21936,0.0002,10.01485]
[1776694285895,43.71,75123.65,0.06,-0.21936,0.0002,10.01485]
[1776694285983,43.71,75117.53,0.06,-0.22058,0.0002,10.04573]
[1776694290828,43.7,75116.52,0.06,-0.22076,0.0002,10.05035]
[1776694291230,43.7,75116.52,0.06,-0.22076,0.0002,10.05035]
[1776694291307,43.7,75116.52,0.06,-0.22076,0.0002,10.05035]
[1776694291340,43.7,75116.52,0.06,-0.22076,0.0002,10.05035]
[1776694291476,43.7,75117.59,0.06,-0.22043,0.0002,10.03735]
[1776694292823,43.7,75117.59,0.06,-0.22043,0.0002,10.03735]
[1776694292910,43.7,75117.59,0.06,-0.22043,0.0002,10.03735]
[1776694293436,43.7,75117.59,0.06,-0.22043,0.0002,10.03735]
[1776694293444,43.7,75117.59,0.06,-0.22043,0.0002,10.03735]
[1776694293530,43.7,75111.66,0.06,-0.22162,0.0002,10.06745]
[1776694293833,43.7,75111.66,0.06,-0.22162,0.0002,10.06745]
[1776694293865,43.7,75111.66,0.06,-0.22162,0.0002,10.06745]
[1776694293895,43.7,75111.66,0.06,-0.22162,0.0002,10.06745]
[1776694294291,43.7,75111.66,0.06,-0.22162,0.0002,10.06745]
[1776694294351,43.7,75111.66,0.06,-0.22162,0.0002,10.06745]
[1776694294393,43.7,75115.61,0.06,-0.22083,0.0002,10.0473]
[1776694297536,43.7,75119.55,0.06,-0.22003,0.0002,10.02697]
[1776694298979,43.7,75115.42,0.06,-0.22084,0.0002,10.04777]
[1776694299077,43.7,75114.56,0.06,-0.22102,0.0002,10.05215]
[1776694300927,43.7,75114.56,0.06,-0.22101,0.0002,10.05201]
[1776694301345,43.7,75114.56,0.06,-0.22101,0.0002,10.05201]
[1776694301372,43.7,75111.9,0.06,-0.22154,0.0002,10.06526]
[1776694302380,43.7,75111.9,0.06,-0.22154,0.0002,10.06526]
[1776694302412,43.7,75111.9,0.06,-0.22154,0.0002,10.06526]
[1776694302510,43.7,75111.9,0.06,-0.22154,0.0002,10.06526]
[1776694302799,43.69,75110.44,0.06,-0.22182,0.0002,10.07253]
[1776694303105,43.69,75110.44,0.06,-0.22182,0.0002,10.07253]
[1776694303360,43.69,75099.25,0.06,-0.22408,0.0002,10.12927]
[1776694304270,43.69,75099.25,0.06,-0.22408,0.0002,10.12927]
[1776694304357,43.69,75099.25,0.06,-0.22408,0.0002,10.12927]
[1776694304458,43.69,75088.81,0.06,-0.22619,0.0002,10.18191]
[1776694305526,43.69,75088.81,0.06,-0.22619,0.0002,10.18191]
[1776694307779,43.69,75093.96,0.06,-0.22515,0.0002,10.15592]
[1776694308326,43.69,75093.96,0.06,-0.22515,0.0002,10.15592]
[1776694309193,43.69,75093.74,0.06,-0.22519,0.0002,10.15706]
[1776694309279,43.69,75093.74,0.06,-0.22519,0.0002,10.15706]
[1776694309329,43.69,75086.83,0.06,-0.2266,0.0002,10.19189]
[1776694311122,43.69,75077.17,0.06,-0.22857,0.0002,10.24037]
[1776694314418,43.69,75077.12,0.06,-0.22857,0.0002,10.24045]
[1776694314477,43.69,75081.08,0.06,-0.22776,0.0002,10.22052]
[1776694315781,43.69,75089.93,0.06,-0.22596,0.0002,10.17606]
[1776694317195,43.69,75089.93,0.06,-0.22596,0.0002,10.17606]
[1776694317554,43.69,75089.93,0.06,-0.22596,0.0002,10.17606]
[1776694318042,43.69,75085.91,0.06,-0.22678,0.0002,10.19644]
[1776694318417,43.69,75085.11,0.06,-0.22694,0.0002,10.20046]
[1776694319156,43.69,75085.11,0.06,-0.22694,0.0002,10.20046]
[1776694319298,43.69,75085.11,0.06,-0.22694,0.0002,10.20046]
[1776694319472,43.69,75080.12,0.06,-0.22796,0.0002,10.22552]
[1776694320984,43.69,75078.57,0.06,-0.22828,0.0002,10.2333]
[1776694321193,43.69,75078.57,0.06,-0.22828,0.0002,10.23326]
[1776694322198,43.69,75084.78,0.06,-0.22701,0.0002,10.20201]
[1776694322948,43.69,75084.78,0.06,-0.22701,0.0002,10.20201]
[1776694322964,43.69,75084.78,0.06,-0.22701,0.0002,10.20201]
[1776694323205,43.69,75080.96,0.06,-0.22779,0.0002,10.2212]
[1776694325224,43.69,75075.8,0.06,-0.22884,0.0002,10.24701]
[1776694328246,43.69,75082.09,0.06,-0.22755,0.0002,10.21529]
[1776694329258,43.69,75082.09,0.06,-0.22755,0.0002,10.21529]
[1776694329268,43.69,75082.09,0.06,-0.22755,0.0002,10.21529]
[1776694329453,43.69,75082.99,0.06,-0.22736,0.0002,10.21075]
[1776694330549,43.69,75087.95,0.06,-0.22635,0.0002,10.18584]
[1776694331491,43.69,75087.95,0.06,-0.22635,0.0002,10.18584]
[1776694331722,43.69,75087.95,0.06,-0.22635,0.0002,10.18584]
[1776694331789,43.69,75087.95,0.06,-0.22635,0.0002,10.18584]
[1776694331822,43.69,75083.84,0.06,-0.22719,0.0002,10.20645]
[1776694333281,43.69,75072.87,0.06,-0.22943,0.00021,10.26147]
[1776694334199,43.69,75072.87,0.06,-0.22943,0.00021,10.26147]
[1776694334301,43.69,75072.87,0.06,-0.22943,0.00021,10.26147]
[1776694334867,43.69,75072.87,0.06,-0.22943,0.00021,10.26147]
[1776694334884,43.69,75061.8,0.06,-0.2317,0.00021,10.31658]
[1776694335053,43.69,75061.8,0.06,-0.2317,0.00021,10.31658]
[1776694335845,43.69,75044.29,0.06,-0.23533,0.00021,10.40343]
[1776694336660,43.69,75037.53,0.06,-0.23673,0.00021,10.43661]
[1776694337147,43.69,75037.53,0.06,-0.23673,0.00021,10.43661]
[1776694338320,43.69,75037.53,0.06,-0.23673,0.00021,10.43661]
[1776694341017,43.69,75039.42,0.06,-0.23633,0.00021,10.42712]
[1776694341088,43.69,75039.42,0.06,-0.23633,0.00021,10.42712]
[1776694341395,43.69,75039.42,0.06,-0.23633,0.00021,10.42712]
[1776694341427,43.69,75039.42,0.06,-0.23633,0.00021,10.42712]
[1776694341503,43.69,75039.42,0.06,-0.23633,0.00021,10.42712]
[1776694341525,43.69,75039.42,0.06,-0.23633,0.00021,10.42712]
[1776694341605,43.69,75039.42,0.06,-0.23633,0.00021,10.42712]
[1776694341669,43.69,75039.42,0.06,-0.23633,0.00021,10.42712]
[1776694341732,43.69,75051.69,0.06,-0.23378,0.00021,10.36647]
[1776694342671,43.69,75060.59,0.06,-0.23194,0.00021,10.32225]
[1776694346843,43.69,75064.73,0.06,-0.23109,0.00021,10.30189]
[1776694346880,43.69,75064.73,0.06,-0.23109,0.00021,10.30189]
[1776694349240,43.69,75065.24,0.06,-0.23098,0.00021,10.29914]
[1776694349254,43.69,75065.24,0.06,-0.23098,0.00021,10.29914]
[1776694349314,43.69,75065.24,0.06,-0.23098,0.00021,10.29914]
[1776694349672,43.69,75065.24,0.06,-0.23098,0.00021,10.29914]
[1776694349740,43.69,75054.67,0.06,-0.23319,0.00021,10.35242]
[1776694351047,43.69,75055.13,0.06,-0.2331,0.00021,10.35033]
[1776694351086,43.69,75055.13,0.06,-0.2331,0.00021,10.35033]
[1776694351166,43.69,75055.13,0.06,-0.2331,0.00021,10.35033]
[1776694353464,43.71,75059.63,0.06,-0.23215,0.00021,10.32266]
[1776694354534,43.71,75059.63,0.06,-0.23215,0.00021,10.32266]
[1776694354600,43.71,75059.63,0.06,-0.23215,0.00021,10.32266]
[1776694354636,43.71,75054.14,0.06,-0.2333,0.00021,10.3501]
[1776694355083,43.71,75054.14,0.06,-0.2333,0.00021,10.3501]
[1776694355143,43.71,75054.14,0.06,-0.2333,0.00021,10.3501]
[1776694355938,43.71,75053.92,0.06,-0.23334,0.00021,10.35119]
[1776694355959,43.71,75053.92,0.06,-0.23334,0.00021,10.35119]
[1776694356022,43.71,75053.92,0.06,-0.23334,0.00021,10.35119]
[1776694356490,43.71,75058.92,0.06,-0.23231,0.00021,10.32638]
[1776694356962,43.71,75058.92,0.06,-0.23231,0.00021,10.32638]
[1776694357676,43.71,75058.92,0.06,-0.23231,0.00021,10.32638]
[1776694357773,43.72,75052.89,0.06,-0.2336,0.00021,10.35747]
[1776694359053,43.72,75052.89,0.06,-0.2336,0.00021,10.35747]
[1776694359146,43.72,75052.89,0.06,-0.2336,0.00021,10.35747]
[1776694359157,43.72,75052.89,0.06,-0.2336,0.00021,10.35747]
[1776694359523,43.72,75052.89,0.06,-0.2336,0.00021,10.35747]
[1776694359623,43.72,75052.89,0.06,-0.2336,0.00021,10.35747]
[1776694359764,43.72,75052.89,0.06,-0.2336,0.00021,10.35747]
[1776694359839,43.72,75052.89,0.06,-0.2336,0.00021,10.35747]
[1776694359864,43.72,75055.3,0.06,-0.2331,0.00021,10.34552]
[1776694359927,43.72,75055.3,0.06,-0.2331,0.00021,10.34552]
[1776694359988,43.72,75055.3,0.06,-0.2331,0.00021,10.34552]
[1776694360274,43.72,75055.3,0.06,-0.2331,0.00021,10.34552]
[1776694360387,43.72,75055.3,0.06,-0.2331,0.00021,10.34552]
[1776694360406,43.72,75055.3,0.06,-0.2331,0.00021,10.34552]
[1776694360760,43.72,75055.3,0.06,-0.2331,0.00021,10.34552]
[1776694360831,43.72,75055.3,0.06,-0.2331,0.00021,10.34552]
[1776694360861,43.72,75057.61,0.06,-0.23263,0.00021,10.33416]
[1776694361542,43.72,75057.61,0.06,-0.23263,0.00021,10.33416]
[1776694361598,43.72,75057.61,0.06,-0.23263,0.00021,10.33416]
[1776694361635,43.72,75057.61,0.06,-0.23263,0.00021,10.33416]
[1776694361690,43.72,75057.61,0.06,-0.23263,0.00021,10.33416]
[1776694361841,43.72,75057.61,0.06,-0.23263,0.00021,10.33416]
[1776694361924,43.72,75057.61,0.06,-0.23263,0.00021,10.33416]
[1776694362141,43.72,75060.59,0.06,-0.23202,0.00021,10.31948]
[1776694362547,43.72,75060.59,0.06,-0.23202,0.00021,10.31948]
[1776694362631,43.72,75060.59,0.06,-0.23202,0.00021,10.31948]
[1776694362648,43.72,75070.26,0.06,-0.23003,0.00021,10.27129]
[1776694363694,43.72,75070.26,0.06,-0.23003,0.00021,10.27129]
[1776694363772,43.72,75076.62,0.06,-0.22873,0.0002,10.23948]
[1776694364365,43.72,75076.62,0.06,-0.22873,0.0002,10.23948]
[1776694364444,43.72,75076.62,0.06,-0.22873,0.0002,10.23948]
[1776694364454,43.72,75076.62,0.06,-0.22873,0.0002,10.23948]
[1776694366194,43.72,75076.84,0.06,-0.22868,0.0002,10.23846]
[1776694366241,43.72,75076.84,0.06,-0.22868,0.0002,10.23846]
[1776694366251,43.72,75076.84,0.06,-0.22868,0.0002,10.23846]
[1776694367117,43.72,75076.84,0.06,-0.22869,0.0002,10.23854]
[1776694367195,43.72,75076.84,0.06,-0.22869,0.0002,10.23854]
[1776694367286,43.72,75076.84,0.06,-0.22869,0.0002,10.23854]
[1776694367729,43.72,75076.84,0.06,-0.22869,0.0002,10.23854]
[1776694367746,43.73,75083.19,0.06,-0.2274,0.0002,10.20693]
[1776694368780,43.73,75083.19,0.06,-0.2274,0.0002,10.20693]
[1776694369502,43.73,75084.52,0.06,-0.22713,0.0002,10.20027]
[1776694369541,43.73,75084.52,0.06,-0.22713,0.0002,10.20027]
[1776694369551,43.73,75084.52,0.06,-0.22713,0.0002,10.20027]
[1776694369682,43.73,75084.52,0.06,-0.22713,0.0002,10.20027]
[1776694369753,43.73,75084.52,0.06,-0.22713,0.0002,10.20027]
[1776694369825,43.73,75084.52,0.06,-0.22713,0.0002,10.20027]
[1776694369895,43.73,75077.22,0.06,-0.22862,0.0002,10.23691]
[1776694370501,43.73,75077.22,0.06,-0.22862,0.0002,10.23691]
[1776694371076,43.73,75073.39,0.06,-0.2294,0.0002,10.25606]
[1776694371871,43.73,75078.21,0.06,-0.22842,0.0002,10.23193]
[1776694375832,43.73,75081.02,0.06,-0.22786,0.0002,10.21817]
[1776694375902,43.73,75081.02,0.06,-0.22786,0.0002,10.21817]
[1776694375913,43.73,75081.02,0.06,-0.22786,0.0002,10.21817]
[1776694376046,43.73,75081.18,0.06,-0.22783,0.0002,10.21746]
[1776694376580,43.73,75081.18,0.06,-0.22783,0.0002,10.21746]
[1776694377243,43.73,75083.95,0.06,-0.22727,0.0002,10.20364]
[1776694377284,43.73,75083.95,0.06,-0.22727,0.0002,10.20364]
[1776694377887,43.73,75083.95,0.06,-0.22727,0.0002,10.20364]
[1776694378528,43.73,75083.95,0.06,-0.22727,0.0002,10.20364]
[1776694378674,43.73,75083.95,0.06,-0.22727,0.0002,10.20364]
[1776694378702,43.73,75083.95,0.06,-0.22727,0.0002,10.20364]
[1776694378875,43.73,75083.95,0.06,-0.22727,0.0002,10.20364]
[1776694378876,43.73,75088.47,0.06,-0.22635,0.0002,10.18093]
[1776694380913,43.73,75088.47,0.06,-0.22635,0.0002,10.18102]
[1776694380918,43.73,75102.8,0.06,-0.22345,0.0002,10.10883]
[1776694381180,43.73,75102.8,0.06,-0.22345,0.0002,10.10883]
[1776694381976,43.73,75102.8,0.06,-0.22345,0.0002,10.10883]
[1776694382088,43.73,75102.8,0.06,-0.22345,0.0002,10.10883]
[1776694382101,43.73,75102.8,0.06,-0.22345,0.0002,10.10883]
[1776694382533,43.73,75102.8,0.06,-0.22345,0.0002,10.10883]
[1776694382890,43.73,75113.97,0.06,-0.2212,0.0002,10.05224]
[1776694383922,43.73,75120.24,0.06,-0.21995,0.0002,10.02034]
[1776694385381,43.73,75120.24,0.06,-0.21995,0.0002,10.02035]
[1776694385615,43.73,75120.24,0.06,-0.21995,0.0002,10.02035]
[1776694385714,43.73,75117.56,0.06,-0.22049,0.0002,10.034]
[1776694385955,43.73,75117.56,0.06,-0.22049,0.0002,10.034]
[1776694386878,43.73,75117.56,0.06,-0.22049,0.0002,10.034]
[1776694386727,43.73,75125.74,0.06,-0.21885,0.0002,9.99233]
[1776694386996,43.73,75125.74,0.06,-0.21885,0.0002,9.99233]
[1776694387175,43.73,75125.74,0.06,-0.21885,0.0002,9.99233]
[1776694388801,43.73,75125.74,0.06,-0.21885,0.0002,9.99237]
[1776694388897,43.73,75130.98,0.06,-0.21781,0.0002,9.96564]
[1776694389845,43.73,75130.98,0.06,-0.21781,0.0002,9.96564]
[1776694389947,43.73,75135.52,0.06,-0.21691,0.0002,9.94247]
[1776694390277,43.73,75135.52,0.06,-0.21691,0.0002,9.94247]
[1776694391197,43.74,75135.14,0.06,-0.21699,0.0002,9.94451]
[1776694392336,43.74,75135.14,0.06,-0.217,0.0002,9.9446]
[1776694392411,43.74,75135.14,0.06,-0.217,0.0002,9.9446]
[1776694392765,43.74,75135.26,0.06,-0.21697,0.0002,9.94407]
[1776694394749,43.74,75138.53,0.06,-0.21633,0.0002,9.92751]
[1776694394800,43.74,75138.53,0.06,-0.21633,0.0002,9.92751]
[1776694394849,43.74,75147.72,0.06,-0.21452,0.0002,9.88044]
[1776694395557,43.74,75147.72,0.06,-0.21452,0.0002,9.88044]
[1776694397954,43.74,75148.93,0.06,-0.21429,0.0002,9.87443]
[1776694399251,43.74,75149.18,0.06,-0.21425,0.0002,9.87325]
[1776694400180,43.74,75149.02,0.06,-0.21428,0.0002,9.87413]
[1776694400208,43.74,75149.02,0.06,-0.21428,0.0002,9.87413]
[1776694400839,43.74,75147.38,0.06,-0.21461,0.0002,9.88261]
[1776694401057,43.74,75147.38,0.06,-0.21461,0.0002,9.88261]
[1776694401674,43.74,75147.38,0.06,-0.21461,0.0002,9.88261]
[1776694401736,43.74,75147.38,0.06,-0.21461,0.0002,9.88261]
[1776694402453,43.74,75147.37,0.06,-0.21461,0.0002,9.88271]
[1776694402515,43.74,75147.37,0.06,-0.21461,0.0002,9.88271]
[1776694402598,43.74,75147.37,0.06,-0.21461,0.0002,9.88271]
[1776694402842,43.74,75144.6,0.06,-0.21516,0.0002,9.89697]
[1776694403398,43.74,75144.6,0.06,-0.21516,0.0002,9.89697]
[1776694403452,43.74,75144.6,0.06,-0.21516,0.0002,9.89697]
[1776694403847,43.74,75138.6,0.06,-0.21634,0.0002,9.92776]
[1776694404063,43.74,75138.6,0.06,-0.21634,0.0002,9.92776]
[1776694404140,43.74,75138.6,0.06,-0.21634,0.0002,9.92776]
[1776694404854,43.74,75135.24,0.06,-0.21701,0.0002,9.945]
[1776694406199,43.74,75130.99,0.06,-0.21785,0.0002,9.96675]
[1776694406436,43.74,75130.99,0.06,-0.21785,0.0002,9.96675]
[1776694406476,43.74,75130.99,0.06,-0.21785,0.0002,9.96675]
[1776694406868,43.74,75127.54,0.06,-0.21854,0.0002,9.98435]
[1776694408882,43.74,75121.13,0.06,-0.21981,0.0002,10.01693]
[1776694413922,43.74,75120.95,0.06,-0.21974,0.0002,10.01015]
[1776694414202,43.74,75120.95,0.06,-0.21974,0.0002,10.01015]
[1776694414289,43.74,75120.95,0.06,-0.21974,0.0002,10.01015]
[1776694415837,43.74,75118.94,0.06,-0.22014,0.0002,10.02046]
[1776694415876,43.74,75118.94,0.06,-0.22014,0.0002,10.02046]
[1776694415913,43.74,75118.94,0.06,-0.22014,0.0002,10.02046]
[1776694415942,43.74,75112.65,0.06,-0.2214,0.0002,10.05254]
[1776694416025,43.74,75112.65,0.06,-0.2214,0.0002,10.05254]
[1776694416573,43.74,75112.65,0.06,-0.2214,0.0002,10.05254]
[1776694416640,43.74,75112.65,0.06,-0.2214,0.0002,10.05254]
[1776694416730,43.74,75112.65,0.06,-0.2214,0.0002,10.05254]
[1776694416948,43.74,75107.33,0.06,-0.22247,0.0002,10.07953]
[1776694416979,43.74,75107.33,0.06,-0.22247,0.0002,10.07953]
[1776694417027,43.74,75107.33,0.06,-0.22247,0.0002,10.07953]
[1776694417386,43.74,75107.33,0.06,-0.22247,0.0002,10.07953]
[1776694417399,43.74,75107.33,0.06,-0.22247,0.0002,10.07953]
[1776694417416,43.74,75107.33,0.06,-0.22247,0.0002,10.07953]
[1776694417952,43.74,75106.78,0.06,-0.22258,0.0002,10.08231]
[1776694418471,43.74,75106.78,0.06,-0.22258,0.0002,10.08231]
[1776694418851,43.74,75106.78,0.06,-0.22258,0.0002,10.08231]
[1776694418865,43.74,75106.78,0.06,-0.22258,0.0002,10.08231]
[1776694420973,43.74,75101.28,0.06,-0.22369,0.0002,10.11008]
[1776694422632,43.74,75100.93,0.06,-0.22376,0.0002,10.11181]
[1776694422988,43.74,75100.26,0.06,-0.22389,0.0002,10.11515]
[1776694426008,43.74,75093.67,0.06,-0.22523,0.0002,10.14834]
[1776694426325,43.74,75093.67,0.06,-0.22523,0.0002,10.14834]
[1776694426379,43.74,75093.67,0.06,-0.22523,0.0002,10.14834]
[1776694426525,43.74,75093.67,0.06,-0.22523,0.0002,10.14834]
[1776694426604,43.74,75093.67,0.06,-0.22523,0.0002,10.14834]
[1776694427015,43.74,75089.26,0.06,-0.22612,0.0002,10.17056]
[1776694429029,43.74,75084.39,0.06,-0.22711,0.0002,10.19499]
[1776694430765,43.74,75084.39,0.06,-0.22711,0.0002,10.19499]
[1776694430842,43.74,75084.39,0.06,-0.22711,0.0002,10.19499]
[1776694430865,43.74,75084.39,0.06,-0.22711,0.0002,10.19499]
[1776694430873,43.74,75084.39,0.06,-0.22711,0.0002,10.19499]
[1776694430930,43.74,75083.85,0.06,-0.22722,0.0002,10.19765]
[1776694431441,43.74,75083.85,0.06,-0.22722,0.0002,10.19765]
[1776694431875,43.74,75086.19,0.06,-0.22674,0.0002,10.18587]
[1776694432747,43.74,75097.11,0.06,-0.22453,0.0002,10.13092]
[1776694433543,43.74,75097.11,0.06,-0.22453,0.0002,10.13092]
[1776694433926,43.74,75097.11,0.06,-0.22453,0.0002,10.13092]
[1776694433929,43.74,75102.44,0.06,-0.22345,0.0002,10.10397]
[1776694434647,43.74,75102.44,0.06,-0.22345,0.0002,10.10397]
[1776694435368,43.74,75103.59,0.06,-0.22322,0.0002,10.09825]
[1776694435398,43.74,75103.59,0.06,-0.22322,0.0002,10.09825]
[1776694435412,43.74,75103.59,0.06,-0.22322,0.0002,10.09825]
[1776694437086,43.74,75094.82,0.06,-0.22499,0.0002,10.14261]
[1776694440106,43.74,75099.41,0.06,-0.22407,0.0002,10.11956]
[1776694441427,43.74,75099.41,0.06,-0.22407,0.0002,10.11956]
[1776694441459,43.74,75096.59,0.06,-0.22464,0.0002,10.13385]
[1776694442100,43.74,75096.59,0.06,-0.22464,0.0002,10.13385]
[1776694442166,43.74,75096.59,0.06,-0.22464,0.0002,10.13385]
[1776694442199,43.74,75093.7,0.06,-0.22523,0.0002,10.14846]
[1776694444135,43.74,75088.1,0.06,-0.22637,0.0002,10.17667]
[1776694446345,43.74,75091.11,0.06,-0.22576,0.0002,10.16153]
[1776694446528,43.74,75091.11,0.06,-0.22576,0.0002,10.16153]
[1776694446615,43.74,75091.11,0.06,-0.22576,0.0002,10.16153]
[1776694446831,43.74,75091.11,0.06,-0.22576,0.0002,10.16153]
[1776694446907,43.74,75087.86,0.06,-0.22642,0.0002,10.1779]
[1776694447169,43.74,75087.86,0.06,-0.22642,0.0002,10.1779]
[1776694447282,43.74,75087.86,0.06,-0.22642,0.0002,10.1779]
[1776694447371,43.74,75073.15,0.06,-0.22942,0.00021,10.25165]
[1776694448748,43.74,75073.15,0.06,-0.22942,0.00021,10.25165]
[1776694448786,43.74,75066.6,0.06,-0.23077,0.00021,10.2844]
[1776694452864,43.74,75065.2,0.06,-0.23105,0.00021,10.29127]
[1776694453050,43.74,75065.2,0.06,-0.23105,0.00021,10.29127]
[1776694452960,43.74,75060.78,0.06,-0.23196,0.00021,10.31321]
[1776694453150,43.74,75060.78,0.06,-0.23196,0.00021,10.31321]
[1776694453306,43.74,75060.78,0.06,-0.23196,0.00021,10.31321]
[1776694453394,43.74,75055.33,0.06,-0.23309,0.00021,10.34027]
[1776694454398,43.74,75046.67,0.06,-0.23488,0.00021,10.38305]
[1776694455175,43.74,75046.67,0.06,-0.23488,0.00021,10.38305]
[1776694455263,43.74,75046.67,0.06,-0.23488,0.00021,10.38305]
[1776694455275,43.74,75046.67,0.06,-0.23488,0.00021,10.38305]
[1776694457234,43.74,75047.84,0.06,-0.23463,0.00021,10.37702]
[1776694457330,43.74,75047.84,0.06,-0.23463,0.00021,10.37702]
[1776694458809,43.74,75049.17,0.06,-0.23435,0.00021,10.37032]
[1776694458847,43.74,75049.17,0.06,-0.23435,0.00021,10.37032]
[1776694458891,43.74,75049.17,0.06,-0.23435,0.00021,10.37032]
[1776694458905,43.74,75049.17,0.06,-0.23435,0.00021,10.37032]
[1776694461574,43.73,75051.52,0.06,-0.23385,0.00021,10.35848]
[1776694461636,43.73,75051.52,0.06,-0.23385,0.00021,10.35848]
[1776694462926,43.73,75047.54,0.06,-0.23467,0.00021,10.37807]
[1776694463217,43.73,75047.72,0.06,-0.23463,0.00021,10.37713]
[1776694463265,43.73,75047.72,0.06,-0.23463,0.00021,10.37713]
[1776694463275,43.73,75047.72,0.06,-0.23463,0.00021,10.37713]
[1776694467694,43.73,75047.62,0.06,-0.23465,0.00021,10.37759]
[1776694467828,43.73,75047.62,0.06,-0.23465,0.00021,10.37759]
[1776694467862,43.73,75047.62,0.06,-0.23465,0.00021,10.37759]
[1776694467946,43.73,75047.62,0.06,-0.23465,0.00021,10.37759]
[1776694468014,43.73,75046.91,0.06,-0.2348,0.00021,10.38108]
[1776694468328,43.73,75046.91,0.06,-0.2348,0.00021,10.38108]
[1776694468363,43.73,75058.61,0.06,-0.23237,0.00021,10.32312]
[1776694469443,43.73,75069.2,0.06,-0.23019,0.00021,10.27039]
[1776694473069,43.73,75071.15,0.06,-0.22969,0.00021,10.25334]
[1776694473346,43.73,75071.02,0.06,-0.22972,0.00021,10.25406]
[1776694474792,43.73,75071.02,0.06,-0.22972,0.00021,10.25406]
[1776694474915,43.73,75071.02,0.06,-0.22972,0.00021,10.25406]
[1776694475009,43.73,75071.02,0.06,-0.22972,0.00021,10.25406]
[1776694475147,43.73,75073.27,0.06,-0.22926,0.00021,10.2429]
[1776694475602,43.73,75079.67,0.06,-0.22795,0.0002,10.21085]
[1776694477208,43.74,75079.67,0.06,-0.22796,0.0002,10.21093]
[1776694479686,43.74,75078.88,0.06,-0.22812,0.0002,10.21505]
[1776694479718,43.74,75078.88,0.06,-0.22812,0.0002,10.21505]
[1776694479721,43.74,75078.2,0.06,-0.22827,0.0002,10.21853]
[1776694480577,43.74,75078.2,0.06,-0.22827,0.0002,10.21853]
[1776694480740,43.74,75078.2,0.06,-0.22827,0.0002,10.21853]
[1776694480791,43.74,75079.34,0.06,-0.22804,0.0002,10.21289]
[1776694482596,43.74,75079.34,0.06,-0.22804,0.0002,10.21298]
[1776694483088,43.74,75079.34,0.06,-0.22804,0.0002,10.21298]
[1776694483126,43.74,75078.33,0.06,-0.22825,0.0002,10.21812]
[1776694483192,43.74,75078.33,0.06,-0.22825,0.0002,10.21812]
[1776694483260,43.74,75078.33,0.06,-0.22825,0.0002,10.21812]
[1776694483415,43.74,75078.33,0.06,-0.22825,0.0002,10.2182]
[1776694484421,43.74,75083.96,0.06,-0.22711,0.0002,10.19007]
[1776694486435,43.74,75089.56,0.06,-0.22598,0.0002,10.1622]
[1776694487529,43.74,75089.56,0.06,-0.22598,0.0002,10.1622]
[1776694488019,43.74,75089.56,0.06,-0.22598,0.0002,10.1622]
[1776694487592,43.74,75090.13,0.06,-0.22586,0.0002,10.15938]
[1776694488652,43.74,75090.13,0.06,-0.22586,0.0002,10.15938]
[1776694488753,43.74,75082.38,0.06,-0.22744,0.0002,10.19839]
[1776694489197,43.74,75082.38,0.06,-0.22744,0.0002,10.19839]
[1776694489456,43.74,75082.38,0.06,-0.22745,0.0002,10.1984]
[1776694490199,43.74,75082.38,0.06,-0.22745,0.0002,10.1984]
[1776694490251,43.74,75082.38,0.06,-0.22745,0.0002,10.1984]
[1776694490265,43.74,75082.38,0.06,-0.22745,0.0002,10.1984]
[1776694490342,43.74,75082.38,0.06,-0.22745,0.0002,10.1984]
[1776694490501,43.74,75082.38,0.06,-0.22745,0.0002,10.1984]
[1776694490939,43.74,75082.38,0.06,-0.22745,0.0002,10.1984]
[1776694492477,43.74,75070.09,0.06,-0.22996,0.00021,10.25987]
[1776694494491,43.74,75063.92,0.06,-0.23123,0.00021,10.29054]
[1776694497757,43.74,75073.02,0.06,-0.22935,0.00021,10.24502]
[1776694501761,43.74,75074.57,0.06,-0.22903,0.0002,10.23724]
[1776694501813,43.74,75074.57,0.06,-0.22903,0.0002,10.23724]
[1776694501973,43.74,75065.82,0.06,-0.23083,0.00021,10.2809]
[1776694503044,43.74,75061.19,0.06,-0.23178,0.00021,10.30392]
[1776694504083,43.74,75061.19,0.06,-0.23178,0.00021,10.30392]
[1776694504142,43.74,75061.19,0.06,-0.23178,0.00021,10.30392]
[1776694505388,43.74,75058.63,0.06,-0.23231,0.00021,10.3166]
[1776694509509,43.74,75061.33,0.06,-0.23174,0.00021,10.30302]
[1776694509560,43.74,75061.33,0.06,-0.23174,0.00021,10.30302]
[1776694509569,43.74,75061.33,0.06,-0.23174,0.00021,10.30302]
[1776694514635,43.74,75057.78,0.06,-0.23247,0.00021,10.32041]
[1776694516649,43.74,75049.58,0.06,-0.23416,0.00021,10.36093]
[1776694517897,43.74,75055.05,0.06,-0.23302,0.00021,10.33373]
[1776694523698,43.73,75057.38,0.06,-0.23252,0.00021,10.32167]
[1776694528920,43.73,75056.12,0.06,-0.23277,0.00021,10.32762]
[1776694533002,43.73,75055.84,0.06,-0.23271,0.00021,10.32134]
[1776694533025,43.73,75061.46,0.06,-0.23154,0.00021,10.29329]
[1776694533457,43.73,75061.46,0.06,-0.23154,0.00021,10.29329]
[1776694538050,43.72,75055.76,0.06,-0.23272,0.00021,10.32154]
[1776694543837,43.72,75053.72,0.06,-0.23312,0.00021,10.33124]
[1776694548874,43.72,75055.85,0.06,-0.23267,0.00021,10.32025]
[1776694550735,43.72,75056.58,0.06,-0.23251,0.00021,10.31649]
[1776694550763,43.72,75056.58,0.06,-0.23251,0.00021,10.31649]
[1776694550855,43.72,75056.58,0.06,-0.23251,0.00021,10.31649]
[1776694550926,43.72,75056.58,0.06,-0.23251,0.00021,10.31649]
[1776694550938,43.72,75062.1,0.06,-0.23137,0.00021,10.28903]
[1776694553114,43.72,75071.31,0.06,-0.22947,0.00021,10.24295]
[1776694555583,43.72,75073.38,0.06,-0.22905,0.00021,10.2327]
[1776694556141,43.72,75078.92,0.06,-0.22792,0.0002,10.20519]
[1776694556246,43.72,75078.92,0.06,-0.22792,0.0002,10.20519]
[1776694556360,43.72,75078.92,0.06,-0.22792,0.0002,10.20519]
[1776694556628,43.72,75078.92,0.06,-0.22792,0.0002,10.20519]
[1776694556703,43.72,75078.92,0.06,-0.22792,0.0002,10.20519]
[1776694557097,43.72,75093.41,0.06,-0.22497,0.0002,10.13227]
[1776694557293,43.72,75093.41,0.06,-0.22497,0.0002,10.13227]
[1776694559028,43.72,75093.41,0.06,-0.22497,0.0002,10.13223]
[1776694559070,43.72,75093.41,0.06,-0.22497,0.0002,10.13223]
[1776694559083,43.72,75104.67,0.06,-0.22269,0.0002,10.07538]
[1776694559571,43.72,75104.67,0.06,-0.22269,0.0002,10.07538]
[1776694559745,43.72,75104.67,0.06,-0.22269,0.0002,10.07538]
[1776694560173,43.72,75104.67,0.06,-0.22269,0.0002,10.07538]
[1776694560133,43.72,75100.07,0.06,-0.22363,0.0002,10.09878]
[1776694560646,43.72,75100.07,0.06,-0.22363,0.0002,10.09878]
[1776694564070,43.72,75102.78,0.06,-0.22309,0.0002,10.08529]
[1776694564085,43.72,75098.54,0.06,-0.22395,0.0002,10.10675]
[1776694565947,43.72,75098.65,0.06,-0.22393,0.0002,10.10633]
[1776694566166,43.72,75098.65,0.06,-0.22393,0.0002,10.10633]
[1776694566032,43.72,75104.29,0.06,-0.22279,0.0002,10.07778]
[1776694566270,43.72,75104.29,0.06,-0.22279,0.0002,10.07778]
[1776694567001,43.72,75104.36,0.06,-0.22278,0.0002,10.07749]
[1776694568017,43.72,75112.31,0.06,-0.22118,0.0002,10.03717]
[1776694571047,43.72,75118.6,0.06,-0.21992,0.0002,10.00524]
[1776694571677,43.72,75118.6,0.06,-0.21992,0.0002,10.00524]
[1776694571741,43.72,75118.6,0.06,-0.21992,0.0002,10.00524]
[1776694572054,43.72,75120.96,0.06,-0.21945,0.0002,9.99321]
[1776694572219,43.72,75120.96,0.06,-0.21945,0.0002,9.99321]
[1776694572629,43.72,75120.96,0.06,-0.21945,0.0002,9.99321]
[1776694572672,43.72,75120.96,0.06,-0.21945,0.0002,9.99321]
[1776694572878,43.72,75120.96,0.06,-0.21945,0.0002,9.99321]
[1776694572941,43.72,75120.96,0.06,-0.21945,0.0002,9.99321]
[1776694573126,43.72,75120.96,0.06,-0.21945,0.0002,9.99321]
[1776694573179,43.73,75128.46,0.06,-0.21795,0.0002,9.95499]
[1776694576307,43.72,75129.24,0.06,-0.21779,0.0002,9.95092]
[1776694576396,43.72,75129.24,0.06,-0.21779,0.0002,9.95092]
[1776694577336,43.72,75124.53,0.06,-0.21873,0.0002,9.97496]
[1776694580238,43.72,75119.04,0.06,-0.21982,0.0002,10.00278]
[1776694581302,43.72,75117.45,0.06,-0.22014,0.0002,10.01081]
[1776694581400,43.72,75117.45,0.06,-0.22014,0.0002,10.01081]
[1776694582104,43.72,75117.45,0.06,-0.22014,0.0002,10.01081]
[1776694582129,43.72,75119.03,0.06,-0.21982,0.0002,10.00275]
[1776694583133,43.72,75130.68,0.06,-0.21749,0.0002,9.94318]
[1776694585147,43.72,75135.39,0.06,-0.21656,0.0002,9.91911]
[1776694587167,43.72,75129.95,0.06,-0.21764,0.0002,9.94703]
[1776694592227,43.72,75133.17,0.06,-0.2169,0.0002,9.92321]
[1776694594251,43.72,75133.63,0.06,-0.21681,0.0002,9.92091]
[1776694594307,43.72,75133.63,0.06,-0.21681,0.0002,9.92091]
[1776694594389,43.72,75133.63,0.06,-0.21681,0.0002,9.92091]
[1776694594592,43.72,75134.22,0.06,-0.2167,0.0002,9.91795]
[1776694595507,43.72,75140.9,0.06,-0.21538,0.0002,9.88373]
[1776694596630,43.72,75140.9,0.06,-0.21538,0.0002,9.88373]
[1776694596829,43.72,75140.9,0.06,-0.21538,0.0002,9.88373]
[1776694596913,43.73,75146.69,0.06,-0.21424,0.0002,9.85415]
[1776694598569,43.73,75156.46,0.06,-0.21232,0.0002,9.80376]
[1776694600268,43.73,75156.46,0.06,-0.21232,0.0002,9.80376]
[1776694600369,43.73,75156.46,0.06,-0.21232,0.0002,9.80376]
[1776694600394,43.73,75156.46,0.06,-0.21232,0.0002,9.80376]
[1776694600412,43.73,75156.46,0.06,-0.21232,0.0002,9.80376]
[1776694600427,43.73,75156.46,0.06,-0.21232,0.0002,9.80376]
[1776694600567,43.73,75156.46,0.06,-0.21232,0.0002,9.80376]
[1776694600762,43.73,75152.51,0.06,-0.21309,0.0002,9.82419]
[1776694601937,43.73,75152.51,0.06,-0.21309,0.0002,9.82419]
[1776694602151,43.73,75146.07,0.06,-0.21436,0.0002,9.85738]
[1776694603106,43.73,75146.07,0.06,-0.21436,0.0002,9.85738]
[1776694605412,43.73,75139.45,0.06,-0.21569,0.0002,9.89178]
[1776694606420,43.73,75144.31,0.06,-0.21473,0.0002,9.86684]
[1776694611616,43.73,75143.32,0.06,-0.21493,0.0002,9.87207]
[1776694611739,43.73,75143.32,0.06,-0.21493,0.0002,9.87207]
[1776694613468,43.73,75150.61,0.06,-0.21349,0.0002,9.83466]
[1776694616016,43.73,75153.17,0.06,-0.21299,0.0002,9.82154]
[1776694618654,43.73,75141.44,0.06,-0.21532,0.0002,9.88223]
[1776694622475,43.74,75138.1,0.06,-0.21598,0.0002,9.89956]
[1776694622608,43.74,75138.1,0.06,-0.21598,0.0002,9.89956]
[1776694622701,43.74,75138.1,0.06,-0.21598,0.0002,9.89956]
[1776694622981,43.74,75126.1,0.06,-0.21837,0.0002,9.96106]
[1776694624795,43.74,75126.1,0.06,-0.21837,0.0002,9.96104]
[1776694624896,43.74,75120.82,0.06,-0.21942,0.0002,9.98793]
[1776694625631,43.74,75120.82,0.06,-0.21942,0.0002,9.98793]
[1776694625937,43.74,75120.82,0.06,-0.21942,0.0002,9.98793]
[1776694627514,43.73,75122.07,0.06,-0.21917,0.0002,9.98143]
[1776694628561,43.73,75121.21,0.06,-0.21934,0.0002,9.98576]
[1776694628663,43.73,75126.92,0.06,-0.2182,0.0002,9.95655]
[1776694632182,43.73,75124.0,0.06,-0.21878,0.0002,9.97138]
[1776694632240,43.73,75124.0,0.06,-0.21878,0.0002,9.97138]
[1776694632605,43.73,75124.34,0.06,-0.2187,0.0002,9.96952]
[1776694634070,43.73,75132.01,0.06,-0.21717,0.0002,9.93024]
[1776694639586,43.73,75131.48,0.06,-0.21728,0.0002,9.93288]
[1776694639695,43.73,75131.48,0.06,-0.21728,0.0002,9.93288]
[1776694639820,43.73,75131.48,0.06,-0.21728,0.0002,9.93288]
[1776694640119,43.73,75131.48,0.06,-0.21728,0.0002,9.93288]
[1776694640178,43.73,75131.48,0.06,-0.21728,0.0002,9.93288]
[1776694640200,43.73,75137.59,0.06,-0.21606,0.0002,9.90154]
[1776694640760,43.73,75137.59,0.06,-0.21606,0.0002,9.90154]
[1776694641256,43.73,75146.77,0.06,-0.21424,0.0002,9.85428]
[1776694641451,43.73,75146.77,0.06,-0.21424,0.0002,9.85428]
[1776694642193,43.73,75146.77,0.06,-0.21424,0.0002,9.85428]
[1776694643028,43.73,75150.97,0.06,-0.21342,0.0002,9.83263]
[1776694643108,43.73,75150.97,0.06,-0.21342,0.0002,9.83263]
[1776694643197,43.73,75153.79,0.06,-0.21286,0.0002,9.81809]
[1776694646306,43.73,75154.43,0.06,-0.21274,0.0002,9.81481]
[1776694646344,43.73,75154.43,0.06,-0.21274,0.0002,9.81481]
[1776694647227,43.73,75161.35,0.06,-0.21138,0.0002,9.77907]
[1776694648099,43.73,75161.35,0.06,-0.21138,0.0002,9.77907]
[1776694648524,43.73,75163.11,0.06,-0.21104,0.0002,9.77002]
[1776694648870,43.73,75170.71,0.06,-0.20955,0.00019,9.73061]
[1776694650621,43.73,75170.71,0.06,-0.20955,0.00019,9.73065]
[1776694650735,43.73,75166.63,0.06,-0.21035,0.0002,9.7518]
[1776694651602,43.73,75166.63,0.06,-0.21035,0.0002,9.7518]
[1776694651687,43.73,75166.63,0.06,-0.21035,0.0002,9.7518]
[1776694651697,43.73,75166.63,0.06,-0.21035,0.0002,9.7518]
[1776694651779,43.73,75162.72,0.06,-0.21101,0.0002,9.76454]
[1776694652289,43.73,75162.72,0.06,-0.21101,0.0002,9.76454]
[1776694652378,43.73,75162.72,0.06,-0.21101,0.0002,9.76454]
[1776694652960,43.73,75162.72,0.06,-0.21101,0.0002,9.76454]
[1776694653061,43.73,75167.81,0.06,-0.21001,0.0002,9.73813]
[1776694653465,43.73,75167.81,0.06,-0.21001,0.0002,9.73813]
[1776694653518,43.73,75167.81,0.06,-0.21001,0.0002,9.73813]
[1776694653888,43.73,75167.81,0.06,-0.21001,0.0002,9.73813]
[1776694653957,43.73,75172.5,0.06,-0.2091,0.00019,9.71379]
[1776694657116,43.73,75173.87,0.06,-0.20883,0.00019,9.70671]
[1776694657191,43.73,75173.26,0.06,-0.20895,0.00019,9.7099]
[1776694658112,43.73,75173.26,0.06,-0.20895,0.00019,9.7099]
[1776694660124,43.73,75171.38,0.06,-0.20932,0.00019,9.71966]
[1776694660506,43.73,75171.76,0.06,-0.20924,0.00019,9.71769]
[1776694661963,43.73,75171.76,0.06,-0.20924,0.00019,9.71769]
[1776694662032,43.73,75171.76,0.06,-0.20924,0.00019,9.71769]
[1776694662263,43.73,75171.76,0.06,-0.20924,0.00019,9.71769]
[1776694662101,43.73,75180.85,0.06,-0.20748,0.00019,9.67046]
[1776694663285,43.73,75180.85,0.06,-0.20748,0.00019,9.67046]
[1776694663161,43.73,75185.97,0.06,-0.20649,0.00019,9.64383]
[1776694663826,43.73,75185.97,0.06,-0.20649,0.00019,9.6438]
[1776694664832,43.73,75193.18,0.06,-0.2051,0.00019,9.60618]
[1776694666899,43.73,75197.98,0.06,-0.20418,0.00019,9.58107]
[1776694667371,43.73,75197.98,0.06,-0.20418,0.00019,9.58107]
[1776694667869,43.73,75197.98,0.06,-0.20418,0.00019,9.58107]
[1776694668132,43.73,75197.98,0.06,-0.20418,0.00019,9.58107]
[1776694668268,43.73,75202.53,0.06,-0.20331,0.00019,9.55722]
[1776694668844,43.73,75202.53,0.06,-0.20331,0.00019,9.55722]
[1776694668890,43.73,75202.53,0.06,-0.20331,0.00019,9.55722]
[1776694669305,43.73,75221.4,0.06,-0.19972,0.00019,9.45822]
[1776694670106,43.73,75221.4,0.06,-0.19972,0.00019,9.45822]
[1776694670190,43.73,75234.0,0.06,-0.19735,0.00019,9.392]
[1776694670471,43.73,75234.0,0.06,-0.19735,0.00019,9.392]
[1776694670718,43.73,75234.0,0.06,-0.19735,0.00019,9.392]
[1776694670916,43.73,75234.0,0.06,-0.19735,0.00019,9.392]
[1776694671018,43.73,75237.78,0.06,-0.19664,0.00019,9.37207]
[1776694671313,43.73,75237.78,0.06,-0.19664,0.00019,9.37207]
[1776694671438,43.73,75237.78,0.06,-0.19664,0.00019,9.37207]
[1776694671642,43.73,75237.78,0.06,-0.19664,0.00019,9.37207]
[1776694671796,43.73,75237.78,0.06,-0.19664,0.00019,9.37207]
[1776694671895,43.73,75237.78,0.06,-0.19664,0.00019,9.37207]
[1776694671997,43.74,75231.88,0.06,-0.19776,0.00019,9.40356]
[1776694673629,43.74,75231.41,0.06,-0.19786,0.00019,9.40634]
[1776694673901,43.74,75231.29,0.06,-0.19789,0.00019,9.40717]
[1776694674659,43.74,75231.29,0.06,-0.19789,0.00019,9.40717]
[1776694674842,43.74,75231.29,0.06,-0.19789,0.00019,9.40717]
[1776694675534,43.74,75230.58,0.06,-0.19803,0.00019,9.41112]
[1776694675622,43.74,75230.58,0.06,-0.19803,0.00019,9.41112]
[1776694675704,43.74,75230.58,0.06,-0.19803,0.00019,9.41112]
[1776694676157,43.74,75220.24,0.06,-0.19999,0.00019,9.46578]
[1776694676536,43.74,75220.24,0.06,-0.19999,0.00019,9.46578]
[1776694677326,43.74,75220.16,0.06,-0.20002,0.00019,9.46648]
[1776694677991,43.74,75220.16,0.06,-0.20002,0.00019,9.46648]
[1776694678089,43.74,75220.16,0.06,-0.20002,0.00019,9.46648]
[1776694678279,43.74,75220.16,0.06,-0.20002,0.00019,9.46648]
[1776694678151,43.74,75203.72,0.06,-0.20315,0.00019,9.553]
[1776694680950,43.75,75196.61,0.06,-0.20453,0.00019,9.59078]
[1776694685985,43.75,75202.23,0.06,-0.20347,0.00019,9.56176]
[1776694691020,43.75,75199.08,0.06,-0.20409,0.00019,9.5787]
[1776694692751,43.75,75200.74,0.06,-0.20377,0.00019,9.57009]
[1776694692817,43.75,75200.74,0.06,-0.20377,0.00019,9.57009]
[1776694693130,43.75,75200.74,0.06,-0.20377,0.00019,9.57009]
[1776694693195,43.75,75200.74,0.06,-0.20377,0.00019,9.57009]
[1776694693210,43.75,75200.74,0.06,-0.20377,0.00019,9.57009]
[1776694693213,43.76,75205.46,0.06,-0.20287,0.00019,9.54547]
[1776694693883,43.76,75205.46,0.06,-0.20287,0.00019,9.54547]
[1776694693935,43.76,75205.46,0.06,-0.20287,0.00019,9.54547]
[1776694695049,43.76,75212.49,0.06,-0.20154,0.00019,9.50881]
[1776694695772,43.76,75212.49,0.06,-0.20154,0.00019,9.50881]
[1776694697155,43.76,75215.94,0.06,-0.20089,0.00019,9.49086]
[1776694702185,43.76,75214.75,0.06,-0.20115,0.00019,9.49793]
[1776694702967,43.76,75218.83,0.06,-0.20038,0.00019,9.47667]
[1776694703039,43.76,75218.83,0.06,-0.20038,0.00019,9.47667]
[1776694703239,43.76,75218.83,0.06,-0.20038,0.00019,9.47667]
[1776694703252,43.77,75224.0,0.06,-0.19941,0.00019,9.44962]
[1776694704541,43.77,75228.36,0.06,-0.19859,0.00019,9.42684]
[1776694705124,43.77,75228.36,0.06,-0.19859,0.00019,9.42694]
[1776694706322,43.77,75228.36,0.06,-0.19859,0.00019,9.42694]
[1776694707138,43.77,75228.98,0.06,-0.19848,0.00019,9.42383]
[1776694707387,43.77,75228.98,0.06,-0.19848,0.00019,9.42383]
[1776694707502,43.77,75228.98,0.06,-0.19848,0.00019,9.42383]
[1776694708151,43.77,75227.94,0.06,-0.19868,0.00019,9.42945]
[1776694708752,43.77,75227.94,0.06,-0.19868,0.00019,9.42945]
[1776694708814,43.77,75227.94,0.06,-0.19868,0.00019,9.42945]
[1776694709309,43.77,75244.18,0.06,-0.19564,0.00019,9.34389]
[1776694709955,43.77,75244.18,0.06,-0.19564,0.00019,9.34389]
[1776694710072,43.77,75244.18,0.06,-0.19564,0.00019,9.34389]
[1776694710173,43.77,75244.91,0.06,-0.19552,0.00019,9.34026]
[1776694711040,43.77,75244.91,0.06,-0.19552,0.00019,9.34026]
[1776694711053,43.77,75244.91,0.06,-0.19552,0.00019,9.34026]
[1776694711142,43.77,75244.91,0.06,-0.19552,0.00019,9.34026]
[1776694711241,43.77,75249.6,0.06,-0.19454,0.00019,9.30813]
[1776694712175,43.79,75255.69,0.06,-0.1935,0.00019,9.27838]
[1776694714187,43.79,75255.69,0.06,-0.1935,0.00019,9.27853]
[1776694714297,43.79,75260.78,0.06,-0.19257,0.00018,9.25175]
[1776694714348,43.79,75260.78,0.06,-0.19257,0.00018,9.25175]
[1776694715004,43.79,75260.78,0.06,-0.19257,0.00018,9.25175]
[1776694716517,43.84,75260.84,0.06,-0.19279,0.00018,9.25833]
[1776694717207,43.84,75261.22,0.06,-0.19273,0.00018,9.25654]
[1776694718173,43.84,75261.22,0.06,-0.19273,0.00018,9.25654]
[1776694718279,43.84,75261.22,0.06,-0.19273,0.00018,9.25654]
[1776694718341,43.85,75277.49,0.06,-0.18978,0.00018,9.17162]
[1776694718452,43.85,75277.49,0.06,-0.18978,0.00018,9.17162]
[1776694718493,43.85,75277.49,0.06,-0.18978,0.00018,9.17162]
[1776694720228,43.86,75287.62,0.06,-0.188,0.00018,9.11964]
[1776694720555,43.86,75287.62,0.06,-0.188,0.00018,9.11964]
[1776694722324,43.86,75290.11,0.06,-0.18756,0.00018,9.10666]
[1776694723551,43.86,75288.24,0.06,-0.18792,0.00018,9.11719]
[1776694724341,43.86,75288.24,0.06,-0.18792,0.00018,9.11719]
[1776694724256,43.87,75280.65,0.06,-0.18931,0.00018,9.15782]
[1776694724878,43.87,75280.65,0.06,-0.18931,0.00018,9.15782]
[1776694725746,43.87,75283.9,0.06,-0.18872,0.00018,9.14078]
[1776694730153,43.87,75286.39,0.06,-0.1883,0.00018,9.12857]
[1776694730299,43.87,75284.85,0.06,-0.18859,0.00018,9.13702]
[1776694730554,43.87,75284.85,0.06,-0.18859,0.00018,9.13702]
[1776694731309,43.88,75282.35,0.06,-0.18906,0.00018,9.15056]
[1776694736345,43.88,75279.29,0.06,-0.18962,0.00018,9.16689]
[1776694737808,43.88,75277.13,0.06,-0.19001,0.00018,9.17835]
[1776694737883,43.88,75277.13,0.06,-0.19001,0.00018,9.17835]
[1776694738364,43.88,75274.67,0.06,-0.19046,0.00018,9.19137]
[1776694739366,43.88,75256.99,0.06,-0.19372,0.00019,9.28508]
[1776694740373,43.88,75251.58,0.06,-0.19474,0.00019,9.31421]
[1776694742374,43.88,75250.71,0.06,-0.1949,0.00019,9.31883]
[1776694742388,43.88,75250.71,0.06,-0.1949,0.00019,9.31883]
[1776694742450,43.88,75250.71,0.06,-0.1949,0.00019,9.31883]
[1776694743080,43.88,75250.71,0.06,-0.1949,0.00019,9.31883]
[1776694743154,43.88,75250.71,0.06,-0.1949,0.00019,9.31883]
[1776694743938,43.88,75248.96,0.06,-0.19523,0.00019,9.32809]
[1776694743994,43.88,75248.96,0.06,-0.19523,0.00019,9.32809]
[1776694744398,43.88,75249.62,0.06,-0.19511,0.00019,9.32461]
[1776694744959,43.88,75271.26,0.06,-0.19111,0.00018,9.21004]
[1776694745587,43.88,75271.26,0.06,-0.19111,0.00018,9.21004]
[1776694745684,43.88,75288.31,0.06,-0.18799,0.00018,9.11951]
[1776694746603,43.88,75288.31,0.06,-0.18799,0.00018,9.11951]
[1776694747088,43.88,75288.31,0.06,-0.18799,0.00018,9.11951]
[1776694747213,43.88,75288.31,0.06,-0.18799,0.00018,9.11951]
[1776694747258,43.88,75288.31,0.06,-0.18799,0.00018,9.11951]
[1776694747313,43.88,75290.03,0.06,-0.18768,0.00018,9.11026]
[1776694748457,43.88,75290.71,0.06,-0.18755,0.00018,9.10664]
[1776694748512,43.88,75290.71,0.06,-0.18755,0.00018,9.10664]
[1776694749182,43.88,75290.71,0.06,-0.18755,0.00018,9.10664]
[1776694749277,43.88,75290.71,0.06,-0.18755,0.00018,9.10664]
[1776694750750,43.88,75281.56,0.06,-0.18922,0.00018,9.15533]
[1776694754790,43.88,75279.87,0.06,-0.18953,0.00018,9.1642]
[1776694754861,43.88,75279.87,0.06,-0.18953,0.00018,9.1642]
[1776694754959,43.88,75278.78,0.06,-0.18972,0.00018,9.16987]
[1776694756277,43.88,75278.78,0.06,-0.18972,0.00018,9.16987]
[1776694757198,43.88,75261.96,0.06,-0.1928,0.00018,9.25887]
[1776694758502,43.88,75257.55,0.06,-0.19361,0.00019,9.28208]
[1776694758521,43.88,75257.55,0.06,-0.19361,0.00019,9.28208]
[1776694758567,43.88,75257.55,0.06,-0.19361,0.00019,9.28208]
[1776694758660,43.88,75255.68,0.06,-0.19396,0.00019,9.29189]
[1776694760429,43.88,75255.68,0.06,-0.19396,0.00019,9.29189]
[1776694760567,43.88,75255.68,0.06,-0.19396,0.00019,9.29189]
[1776694761375,43.88,75255.68,0.06,-0.19396,0.00019,9.29189]
[1776694761380,43.88,75255.68,0.06,-0.19396,0.00019,9.29189]
[1776694760603,43.88,75258.34,0.06,-0.19347,0.00018,9.27787]
[1776694761555,43.88,75258.34,0.06,-0.19347,0.00018,9.27787]
[1776694761594,43.88,75258.34,0.06,-0.19347,0.00018,9.27787]
[1776694761692,43.88,75255.97,0.06,-0.1939,0.00019,9.29037]
[1776694763036,43.88,75251.09,0.06,-0.19481,0.00019,9.31618]
[1776694764808,43.88,75243.61,0.06,-0.1962,0.00019,9.35563]
[1776694766391,43.88,75243.61,0.06,-0.1962,0.00019,9.35563]
[1776694766483,43.88,75243.91,0.06,-0.19615,0.00019,9.35398]
[1776694766729,43.88,75243.91,0.06,-0.19615,0.00019,9.35398]
[1776694766815,43.88,75254.17,0.06,-0.19424,0.00019,9.29984]
[1776694768385,43.88,75264.66,0.06,-0.19229,0.00018,9.24421]
[1776694768471,43.88,75264.66,0.06,-0.19229,0.00018,9.24421]
[1776694768617,43.88,75264.66,0.06,-0.19229,0.00018,9.24421]
[1776694768669,43.88,75264.66,0.06,-0.19229,0.00018,9.24421]
[1776694768925,43.87,75276.57,0.06,-0.1901,0.00018,9.18092]
[1776694770746,43.87,75280.69,0.06,-0.18935,0.00018,9.15895]
[1776694771272,43.87,75271.51,0.06,-0.19091,0.00018,9.20003]
[1776694772613,43.87,75269.56,0.06,-0.19127,0.00018,9.21025]
[1776694775918,43.87,75267.11,0.06,-0.19171,0.00018,9.22299]
[1776694776013,43.87,75267.11,0.06,-0.19171,0.00018,9.22299]
[1776694776195,43.87,75267.11,0.06,-0.19171,0.00018,9.22299]
[1776694776416,43.87,75256.78,0.06,-0.19361,0.00019,9.27737]
[1776694777666,43.87,75245.9,0.06,-0.19562,0.00019,9.3347]
[1776694780818,43.87,75252.99,0.06,-0.1943,0.00019,9.29725]
[1776694781604,43.87,75252.99,0.06,-0.1943,0.00019,9.29725]
[1776694781692,43.87,75252.99,0.06,-0.1943,0.00019,9.29725]
[1776694781784,43.87,75254.71,0.06,-0.19399,0.00019,9.2882]
[1776694782793,43.87,75254.71,0.06,-0.19399,0.00019,9.2882]
[1776694782954,43.87,75254.71,0.06,-0.19399,0.00019,9.2882]
[1776694783006,43.87,75254.71,0.06,-0.19399,0.00019,9.2882]
[1776694783082,43.87,75254.71,0.06,-0.19399,0.00019,9.2882]
[1776694783097,43.87,75254.38,0.06,-0.19405,0.00019,9.29]
[1776694783665,43.87,75254.38,0.06,-0.19405,0.00019,9.29]
[1776694783791,43.87,75254.38,0.06,-0.19405,0.00019,9.29]
[1776694784427,43.87,75254.38,0.06,-0.19405,0.00019,9.29]
[1776694786139,43.87,75252.42,0.06,-0.19442,0.00019,9.30044]
[1776694786167,43.87,75252.42,0.06,-0.19442,0.00019,9.30044]
[1776694786344,43.87,75252.42,0.06,-0.19442,0.00019,9.30044]
[1776694791633,43.87,75256.51,0.06,-0.19367,0.00019,9.2791]
[1776694792373,43.87,75256.51,0.06,-0.19367,0.00019,9.2791]
[1776694792414,43.87,75256.51,0.06,-0.19367,0.00019,9.2791]
[1776694792427,43.87,75256.51,0.06,-0.19367,0.00019,9.2791]
[1776694792782,43.87,75255.96,0.06,-0.19377,0.00019,9.28214]
[1776694793570,43.87,75255.96,0.06,-0.19377,0.00019,9.28214]
[1776694793611,43.87,75255.96,0.06,-0.19377,0.00019,9.28214]
[1776694793751,43.87,75255.96,0.06,-0.19377,0.00019,9.28214]
[1776694794341,43.87,75253.55,0.06,-0.19422,0.00019,9.29494]
[1776694795417,43.87,75243.39,0.06,-0.19611,0.00019,9.34861]
[1776694795907,43.87,75236.33,0.06,-0.19743,0.00019,9.38579]
[1776694796907,43.87,75236.33,0.06,-0.19743,0.00019,9.38579]
[1776694797037,43.87,75236.33,0.06,-0.19743,0.00019,9.38579]
[1776694797080,43.87,75236.33,0.06,-0.19743,0.00019,9.38579]
[1776694797143,43.87,75248.9,0.06,-0.19509,0.00019,9.31954]
[1776694797850,43.87,75248.9,0.06,-0.19509,0.00019,9.31954]
[1776694798074,43.87,75248.9,0.06,-0.19509,0.00019,9.31954]
[1776694798308,43.87,75282.65,0.06,-0.18887,0.00018,9.14061]
[1776694798952,43.87,75282.65,0.06,-0.18887,0.00018,9.14061]
[1776694799283,43.87,75282.65,0.06,-0.18887,0.00018,9.14061]
[1776694799327,43.87,75293.19,0.06,-0.18695,0.00018,9.08452]
[1776694799928,43.87,75293.19,0.06,-0.18695,0.00018,9.08452]
[1776694800702,43.87,75295.89,0.06,-0.18646,0.00018,9.0702]
[1776694801015,43.87,75295.89,0.06,-0.18646,0.00018,9.0702]
[1776694801155,43.87,75295.89,0.06,-0.18646,0.00018,9.0702]
[1776694801433,43.87,75306.92,0.06,-0.18448,0.00018,9.01146]
[1776694801810,43.87,75306.92,0.06,-0.18448,0.00018,9.01146]
[1776694802414,43.87,75301.62,0.06,-0.18543,0.00018,9.03973]
[1776694804231,43.87,75291.97,0.06,-0.18718,0.00018,9.09117]
[1776694804906,43.87,75291.97,0.06,-0.18718,0.00018,9.09117]
[1776694804985,43.87,75291.97,0.06,-0.18718,0.00018,9.09117]
[1776694805408,43.87,75291.97,0.06,-0.18718,0.00018,9.09117]
[1776694806456,43.87,75295.69,0.06,-0.1865,0.00018,9.07136]
[1776694805890,43.87,75295.69,0.06,-0.1865,0.00018,9.0714]
[1776694807022,43.87,75295.69,0.06,-0.1865,0.00018,9.0714]
[1776694807144,43.87,75295.69,0.06,-0.1865,0.00018,9.0714]
[1776694807278,43.87,75295.69,0.06,-0.1865,0.00018,9.0714]
[1776694807357,43.87,75312.37,0.06,-0.1835,0.00018,8.98221]
[1776694808915,43.87,75323.15,0.06,-0.18157,0.00018,8.92448]
[1776694809773,43.87,75323.15,0.06,-0.18157,0.00018,8.92448]
[1776694809908,43.87,75323.15,0.06,-0.18157,0.00018,8.92448]
[1776694810169,43.87,75323.15,0.06,-0.18157,0.00018,8.92448]
[1776694810342,43.87,75323.15,0.06,-0.18157,0.00018,8.92448]
[1776694810387,43.87,75346.33,0.06,-0.17748,0.00018,8.80023]
[1776694810564,43.87,75346.33,0.06,-0.17748,0.00018,8.80023]
[1776694811081,43.87,75369.21,0.06,-0.1735,0.00017,8.67727]
[1776694812537,43.87,75367.97,0.06,-0.17371,0.00017,8.68391]
[1776694812639,43.87,75367.97,0.06,-0.17371,0.00017,8.68391]
[1776694813044,43.87,75367.97,0.06,-0.17371,0.00017,8.68391]
[1776694813458,43.87,75374.72,0.06,-0.17255,0.00017,8.64757]
[1776694813744,43.87,75374.72,0.06,-0.17255,0.00017,8.64757]
[1776694815152,43.87,75375.33,0.06,-0.17244,0.00017,8.64429]
[1776694815205,43.87,75368.88,0.06,-0.17355,0.00017,8.67892]
[1776694816099,43.87,75368.88,0.06,-0.17355,0.00017,8.67892]
[1776694816258,43.87,75368.88,0.06,-0.17355,0.00017,8.67892]
[1776694816459,43.87,75364.3,0.06,-0.17435,0.00017,8.70374]
[1776694816949,43.87,75364.3,0.06,-0.17435,0.00017,8.70374]
[1776694817384,43.87,75364.3,0.06,-0.17435,0.00017,8.70374]
[1776694817432,43.87,75370.84,0.06,-0.17322,0.00017,8.66852]
[1776694818429,43.87,75370.84,0.06,-0.17322,0.00017,8.66852]
[1776694818224,43.87,75380.95,0.06,-0.17148,0.00017,8.61409]
[1776694818519,43.87,75380.95,0.06,-0.17148,0.00017,8.61409]
[1776694818672,43.87,75380.95,0.06,-0.17148,0.00017,8.61409]
[1776694819255,43.87,75380.95,0.06,-0.17148,0.00017,8.61409]
[1776694819523,43.87,75381.47,0.06,-0.17139,0.00017,8.61135]
[1776694820025,43.87,75381.47,0.06,-0.17139,0.00017,8.61135]
[1776694823029,43.87,75386.71,0.06,-0.17049,0.00017,8.58305]
[1776694825067,43.87,75387.57,0.06,-0.17035,0.00017,8.57835]
[1776694825431,43.87,75387.57,0.06,-0.17035,0.00017,8.57835]
[1776694825403,43.87,75395.9,0.06,-0.16893,0.00017,8.53338]
[1776694825931,43.87,75395.9,0.06,-0.16893,0.00017,8.53338]
[1776694826067,43.87,75395.9,0.06,-0.16893,0.00017,8.53338]
[1776694826223,43.87,75395.9,0.06,-0.16893,0.00017,8.53338]
[1776694826245,43.87,75395.9,0.06,-0.16893,0.00017,8.53338]
[1776694826339,43.87,75395.9,0.06,-0.16893,0.00017,8.53338]
[1776694826404,43.87,75395.9,0.06,-0.16893,0.00017,8.53338]
[1776694826448,43.87,75412.8,0.06,-0.16607,0.00017,8.44214]
[1776694826679,43.87,75412.8,0.06,-0.16607,0.00017,8.44214]
[1776694826729,43.87,75412.8,0.06,-0.16607,0.00017,8.44214]
[1776694827064,43.87,75412.8,0.06,-0.16607,0.00017,8.44213]
[1776694828012,43.87,75412.8,0.06,-0.16607,0.00017,8.44213]
[1776694828113,43.87,75425.13,0.06,-0.16401,0.00017,8.37549]
[1776694828810,43.87,75425.13,0.06,-0.16401,0.00017,8.37549]
[1776694829059,43.87,75425.13,0.06,-0.16401,0.00017,8.37549]
[1776694829059,43.87,75425.13,0.06,-0.16401,0.00017,8.37549]
[1776694829451,43.87,75447.1,0.06,-0.16038,0.00016,8.25678]
[1776694830071,43.87,75447.1,0.06,-0.16038,0.00016,8.25678]
[1776694830402,43.87,75447.1,0.06,-0.16038,0.00016,8.25678]
[1776694830444,43.87,75477.6,0.06,-0.15544,0.00016,8.09192]
[1776694830783,43.87,75477.6,0.06,-0.15544,0.00016,8.09192]
[1776694831028,43.87,75477.6,0.06,-0.15544,0.00016,8.09192]
[1776694831174,43.87,75477.6,0.06,-0.15544,0.00016,8.09192]
[1776694831240,43.87,75477.6,0.06,-0.15544,0.00016,8.09192]
[1776694831423,43.87,75477.6,0.06,-0.15544,0.00016,8.09192]
[1776694831495,43.87,75510.62,0.06,-0.15008,0.00016,7.90575]
[1776694832167,43.87,75510.62,0.06,-0.15008,0.00016,7.90575]
[1776694832194,43.88,75538.49,0.06,-0.14582,0.00015,7.75758]
[1776694832841,43.88,75538.49,0.06,-0.14582,0.00015,7.75758]
[1776694833375,43.88,75538.49,0.06,-0.14582,0.00015,7.75758]
[1776694833436,43.88,75544.04,0.06,-0.14497,0.00015,7.72765]
[1776694833654,43.88,75544.04,0.06,-0.14497,0.00015,7.72765]
[1776694833775,43.88,75544.04,0.06,-0.14497,0.00015,7.72765]
[1776694833816,43.88,75544.04,0.06,-0.14497,0.00015,7.72765]
[1776694833950,43.88,75544.04,0.06,-0.14497,0.00015,7.72765]
[1776694834541,43.92,75562.16,0.06,-0.14239,0.00015,7.63653]
[1776694834701,43.92,75562.16,0.06,-0.14239,0.00015,7.63653]
[1776694835353,43.92,75562.16,0.06,-0.14239,0.00015,7.63653]
[1776694835505,43.92,75565.3,0.06,-0.14192,0.00015,7.61963]
[1776694838554,43.94,75564.79,0.06,-0.14212,0.00015,7.62672]
[1776694838816,43.94,75564.79,0.06,-0.14212,0.00015,7.62672]
[1776694839210,43.95,75564.79,0.06,-0.14216,0.00015,7.62828]
[1776694839659,43.95,75564.79,0.06,-0.14216,0.00015,7.62828]
[1776694840129,43.95,75564.79,0.06,-0.14216,0.00015,7.62828]
[1776694840250,43.97,75520.42,0.06,-0.14908,0.00016,7.87142]
[1776694840893,43.97,75520.42,0.06,-0.14908,0.00016,7.87142]
[1776694841236,43.97,75520.42,0.06,-0.14908,0.00016,7.87142]
[1776694841449,43.97,75505.17,0.06,-0.15147,0.00016,7.95365]
[1776694842251,43.99,75501.82,0.06,-0.15213,0.00016,7.97627]
[1776694842818,43.99,75501.82,0.06,-0.15213,0.00016,7.97627]
[1776694844262,43.99,75492.58,0.06,-0.15359,0.00016,8.02613]
[1776694845110,43.99,75492.58,0.06,-0.15359,0.00016,8.02613]
[1776694845269,43.99,75482.61,0.06,-0.15519,0.00016,8.08]
[1776694847018,43.99,75487.09,0.06,-0.15447,0.00016,8.05589]
[1776694847186,43.99,75487.09,0.06,-0.15447,0.00016,8.05589]
[1776694847290,43.99,75487.09,0.06,-0.15447,0.00016,8.05589]
[1776694847547,43.99,75515.97,0.06,-0.14991,0.00016,7.9003]
[1776694847815,43.99,75515.97,0.06,-0.14991,0.00016,7.9003]
[1776694848304,43.99,75511.59,0.06,-0.1506,0.00016,7.92391]
[1776694849367,43.99,75511.59,0.06,-0.1506,0.00016,7.92391]
[1776694849389,44.0,75506.79,0.06,-0.15138,0.00016,7.95086]
[1776694850385,44.0,75506.79,0.06,-0.15138,0.00016,7.95086]
[1776694850439,44.0,75504.14,0.06,-0.1518,0.00016,7.96522]
[1776694850647,44.0,75504.14,0.06,-0.1518,0.00016,7.96522]
[1776694851432,44.0,75487.56,0.06,-0.15444,0.00016,8.05502]
[1776694853155,44.0,75485.85,0.06,-0.15472,0.00016,8.06424]
[1776694853514,44.0,75485.85,0.06,-0.15472,0.00016,8.06424]
[1776694856232,44.02,75486.7,0.06,-0.15469,0.00016,8.06331]
[1776694857424,44.02,75486.31,0.06,-0.15476,0.00016,8.06566]
[1776694857503,44.02,75493.84,0.06,-0.15357,0.00016,8.02543]
[1776694857722,44.02,75493.84,0.06,-0.15357,0.00016,8.02543]
[1776694859573,44.03,75497.83,0.06,-0.15297,0.00016,8.00516]
[1776694860499,44.06,75488.44,0.06,-0.1546,0.00016,8.06043]
[1776694863163,44.06,75491.68,0.06,-0.15408,0.00016,8.04306]
[1776694863781,44.06,75494.13,0.06,-0.1537,0.00016,8.03013]
[1776694864422,44.05,75501.35,0.06,-0.15254,0.00016,7.99051]
[1776694865124,44.05,75501.35,0.06,-0.15254,0.00016,7.99051]
[1776694865139,44.05,75501.35,0.06,-0.15254,0.00016,7.99051]
[1776694865427,44.06,75514.66,0.06,-0.15046,0.00016,7.91935]
[1776694866389,44.06,75514.66,0.06,-0.15046,0.00016,7.91935]
[1776694866882,44.06,75510.69,0.06,-0.15108,0.00016,7.94071]
[1776694867904,44.06,75510.31,0.06,-0.15116,0.00016,7.94334]
[1776694868068,44.06,75510.31,0.06,-0.15116,0.00016,7.94334]
[1776694868559,44.06,75510.31,0.06,-0.15116,0.00016,7.94334]
[1776694868569,44.06,75510.31,0.06,-0.15116,0.00016,7.94334]
[1776694868460,44.06,75495.38,0.06,-0.15351,0.00016,8.0237]
[1776694868738,44.06,75495.38,0.06,-0.15351,0.00016,8.0237]
[1776694869737,44.06,75495.38,0.06,-0.15353,0.00016,8.02433]
[1776694869790,44.06,75495.38,0.06,-0.15353,0.00016,8.02433]
[1776694870466,44.06,75491.31,0.06,-0.15418,0.00016,8.04647]
[1776694870638,44.06,75491.31,0.06,-0.15418,0.00016,8.04647]
[1776694871158,44.06,75491.31,0.06,-0.15418,0.00016,8.04647]
[1776694871545,44.06,75491.31,0.06,-0.15418,0.00016,8.04647]
[1776694871546,44.06,75482.18,0.06,-0.15564,0.00016,8.09562]
[1776694872487,44.06,75482.18,0.06,-0.15564,0.00016,8.09562]
[1776694872561,44.06,75482.18,0.06,-0.15564,0.00016,8.09562]
[1776694872600,44.07,75485.39,0.06,-0.15514,0.00016,8.0787]
[1776694872767,44.07,75485.39,0.06,-0.15514,0.00016,8.0787]
[1776694872866,44.07,75485.39,0.06,-0.15514,0.00016,8.0787]
[1776694873142,44.07,75485.39,0.06,-0.15514,0.00016,8.0787]
[1776694873493,44.07,75485.39,0.06,-0.15514,0.00016,8.07889]
[1776694873687,44.07,75485.39,0.06,-0.15514,0.00016,8.07889]
[1776694873983,44.07,75485.39,0.06,-0.15514,0.00016,8.07889]
[1776694874412,44.07,75485.39,0.06,-0.15514,0.00016,8.07889]
[1776694874981,44.07,75490.25,0.06,-0.15437,0.00016,8.05274]
[1776694875106,44.07,75490.25,0.06,-0.15437,0.00016,8.05274]
[1776694875211,44.07,75490.25,0.06,-0.15437,0.00016,8.05274]
[1776694875544,44.07,75511.03,0.06,-0.15109,0.00016,7.94097]
[1776694876530,44.07,75549.64,0.06,-0.14511,0.00015,7.7334]
[1776694876926,44.07,75549.64,0.06,-0.14511,0.00015,7.7334]
[1776694877184,44.07,75549.64,0.06,-0.14511,0.00015,7.7334]
[1776694877584,44.07,75549.64,0.06,-0.14511,0.00015,7.7334]
[1776694878639,44.07,75554.55,0.06,-0.14437,0.00015,7.70725]
[1776694878755,44.07,75554.55,0.06,-0.14437,0.00015,7.70725]
[1776694879181,44.07,75554.55,0.06,-0.14437,0.00015,7.70725]
[1776694879533,44.07,75557.54,0.06,-0.14393,0.00015,7.69168]
[1776694879692,44.07,75557.54,0.06,-0.14393,0.00015,7.69168]
[1776694880535,44.07,75559.47,0.06,-0.14364,0.00015,7.68132]
[1776694881573,44.11,75549.62,0.06,-0.14535,0.00015,7.74176]
[1776694882553,44.11,75554.91,0.06,-0.14454,0.00015,7.71338]
[1776694884486,44.11,75553.28,0.06,-0.14481,0.00015,7.72274]
[1776694885186,44.11,75553.28,0.06,-0.14481,0.00015,7.72274]
[1776694885644,44.12,75550.04,0.06,-0.14532,0.00015,7.74071]
[1776694886705,44.12,75549.65,0.06,-0.14538,0.00015,7.7428]
[1776694887293,44.12,75549.65,0.06,-0.14538,0.00015,7.7428]
[1776694887582,44.12,75549.65,0.06,-0.14538,0.00015,7.7428]
[1776694887624,44.12,75562.05,0.06,-0.1435,0.00015,7.67658]
[1776694888577,44.12,75562.05,0.06,-0.1435,0.00015,7.67658]
[1776694888610,44.12,75562.05,0.06,-0.14351,0.00015,7.67686]
[1776694889740,44.13,75566.28,0.06,-0.14293,0.00015,7.65628]
[1776694889781,44.13,75566.28,0.06,-0.14293,0.00015,7.65628]
[1776694890174,44.13,75566.28,0.06,-0.14293,0.00015,7.65628]
[1776694890416,44.13,75566.28,0.06,-0.14293,0.00015,7.65628]
[1776694890617,44.13,75560.56,0.06,-0.14379,0.00015,7.68693]
[1776694891625,44.13,75546.63,0.06,-0.14581,0.00015,7.7543]
[1776694891926,44.13,75546.63,0.06,-0.14581,0.00015,7.7543]
[1776694892631,44.13,75541.39,0.06,-0.14662,0.00015,7.78266]
[1776694894104,44.13,75542.75,0.06,-0.14642,0.00015,7.77557]
[1776694894153,44.13,75542.75,0.06,-0.14642,0.00015,7.77557]
[1776694894401,44.13,75542.75,0.06,-0.14642,0.00015,7.77557]
[1776694894696,44.14,75541.05,0.06,-0.14669,0.00015,7.78511]
[1776694894829,44.14,75541.05,0.06,-0.14669,0.00015,7.78511]
[1776694894956,44.14,75541.05,0.06,-0.14669,0.00015,7.78511]
[1776694895219,44.14,75541.05,0.06,-0.14669,0.00015,7.78511]
[1776694896355,44.14,75541.54,0.06,-0.14661,0.00015,7.7825]
[1776694896435,44.14,75541.54,0.06,-0.14661,0.00015,7.7825]
[1776694896665,44.14,75548.0,0.06,-0.14562,0.00015,7.74785]
[1776694897666,44.14,75541.85,0.06,-0.14657,0.00015,7.78109]
[1776694898313,44.14,75541.85,0.06,-0.14657,0.00015,7.78109]
[1776694898556,44.14,75541.85,0.06,-0.14657,0.00015,7.78109]
[1776694898707,44.14,75538.79,0.06,-0.14704,0.00015,7.79751]
[1776694900378,44.14,75534.43,0.06,-0.14773,0.00015,7.8213]
[1776694900924,44.14,75536.85,0.06,-0.14736,0.00015,7.80847]
[1776694901242,44.14,75536.85,0.06,-0.14736,0.00015,7.80847]
[1776694901392,44.14,75536.85,0.06,-0.14736,0.00015,7.80847]
[1776694901706,44.14,75536.24,0.06,-0.14745,0.00015,7.81174]
[1776694901886,44.14,75536.24,0.06,-0.14745,0.00015,7.81174]
[1776694902729,44.14,75515.69,0.06,-0.15065,0.00016,7.92224]
[1776694903745,44.14,75508.78,0.06,-0.15173,0.00016,7.95955]
[1776694904629,44.14,75508.78,0.06,-0.15173,0.00016,7.95955]
[1776694905299,44.14,75504.33,0.06,-0.15243,0.00016,7.9834]
[1776694905688,44.14,75504.33,0.06,-0.15243,0.00016,7.9834]
[1776694906612,44.14,75504.33,0.06,-0.15243,0.00016,7.98335]
[1776694906658,44.14,75504.33,0.06,-0.15243,0.00016,7.98335]
[1776694906665,44.14,75504.33,0.06,-0.15243,0.00016,7.98335]
[1776694906743,44.14,75504.33,0.06,-0.15243,0.00016,7.98335]
[1776694906758,44.14,75510.66,0.06,-0.15144,0.00016,7.94935]
[1776694907303,44.14,75510.66,0.06,-0.15144,0.00016,7.94935]
[1776694908767,44.14,75521.86,0.06,-0.14968,0.00016,7.88916]
[1776694909328,44.14,75521.86,0.06,-0.14968,0.00016,7.88916]
[1776694909655,44.14,75521.86,0.06,-0.14968,0.00016,7.88916]
[1776694911510,44.14,75526.9,0.06,-0.14891,0.00016,7.8624]
[1776694911788,44.14,75522.29,0.06,-0.14963,0.00016,7.88723]
[1776694912791,44.14,75514.74,0.06,-0.15081,0.00016,7.92777]
[1776694913840,44.14,75514.74,0.06,-0.15081,0.00016,7.92777]
[1776694914253,44.14,75514.74,0.06,-0.15081,0.00016,7.92777]
[1776694914323,44.14,75511.09,0.06,-0.15138,0.00016,7.9474]
[1776694915481,44.14,75511.09,0.06,-0.15138,0.00016,7.9474]
[1776694915735,44.14,75511.09,0.06,-0.15138,0.00016,7.9474]
[1776694915569,44.14,75516.3,0.06,-0.15056,0.00016,7.91945]
[1776694916126,44.14,75513.8,0.06,-0.15096,0.00016,7.93288]
[1776694918270,44.14,75513.8,0.06,-0.15096,0.00016,7.93288]
[1776694918296,44.14,75513.8,0.06,-0.15096,0.00016,7.93288]
[1776694918480,44.14,75513.8,0.06,-0.15096,0.00016,7.93288]
[1776694918584,44.14,75513.8,0.06,-0.15096,0.00016,7.93288]
[1776694918602,44.14,75505.69,0.06,-0.15223,0.00016,7.97644]
[1776694919830,44.14,75505.69,0.06,-0.15223,0.00016,7.97644]
[1776694920456,44.14,75505.69,0.06,-0.15223,0.00016,7.97644]
[1776694920520,44.14,75505.69,0.06,-0.15223,0.00016,7.97644]
[1776694920535,44.14,75505.69,0.06,-0.15223,0.00016,7.97644]
[1776694922031,44.14,75503.03,0.06,-0.15265,0.00016,7.99068]
[1776694922255,44.14,75487.92,0.06,-0.15504,0.00016,8.07181]
[1776694924146,44.15,75487.92,0.06,-0.15505,0.00016,8.07201]
[1776694924467,44.15,75487.92,0.06,-0.15505,0.00016,8.07201]
[1776694924808,44.15,75487.92,0.06,-0.15505,0.00016,8.07201]
[1776694926692,44.15,75490.64,0.06,-0.15462,0.00016,8.05743]
[1776694930400,44.15,75489.14,0.06,-0.15486,0.00016,8.06571]
[1776694930793,44.15,75489.14,0.06,-0.15486,0.00016,8.06571]
[1776694930668,44.15,75479.4,0.06,-0.15642,0.00016,8.11822]
[1776694932094,44.15,75473.8,0.06,-0.15733,0.00016,8.14846]
[1776694934088,44.15,75477.22,0.06,-0.15678,0.00016,8.13021]
[1776694934299,44.15,75477.22,0.06,-0.15678,0.00016,8.13021]
[1776694934473,44.15,75477.22,0.06,-0.15678,0.00016,8.13021]
[1776694934489,44.15,75477.22,0.06,-0.15678,0.00016,8.13021]
[1776694934607,44.15,75477.22,0.06,-0.15678,0.00016,8.13021]
[1776694934654,44.15,75474.1,0.06,-0.15728,0.00016,8.14708]
[1776694936016,44.15,75476.05,0.06,-0.15698,0.00016,8.13686]
[1776694936147,44.15,75476.05,0.06,-0.15698,0.00016,8.13686]
[1776694936234,44.15,75476.05,0.06,-0.15698,0.00016,8.13686]
[1776694936414,44.15,75482.46,0.06,-0.15595,0.00016,8.10255]
[1776694937121,44.15,75491.25,0.06,-0.15455,0.00016,8.05516]
[1776694938961,44.15,75491.25,0.06,-0.15455,0.00016,8.05516]
[1776694939344,44.15,75491.25,0.06,-0.15455,0.00016,8.05516]
[1776694939851,44.15,75491.56,0.06,-0.1545,0.00016,8.0534]
[1776694940164,44.15,75491.56,0.06,-0.1545,0.00016,8.0534]
[1776694940630,44.15,75491.56,0.06,-0.1545,0.00016,8.0534]
[1776694940731,44.15,75493.55,0.06,-0.15418,0.00016,8.04262]
[1776694942056,44.15,75495.93,0.06,-0.15379,0.00016,8.02967]
[1776694942490,44.15,75503.06,0.06,-0.15267,0.00016,7.99137]
[1776694943080,44.15,75503.06,0.06,-0.15267,0.00016,7.99137]
[1776694943261,44.15,75511.46,0.06,-0.15134,0.00016,7.94621]
[1776694944371,44.15,75511.46,0.06,-0.15134,0.00016,7.94621]
[1776694947365,44.15,75518.49,0.06,-0.15025,0.00016,7.90854]
[1776694947471,44.15,75518.49,0.06,-0.15025,0.00016,7.90854]
[1776694947547,44.15,75518.49,0.06,-0.15025,0.00016,7.90854]
[1776694947679,44.15,75528.16,0.06,-0.14874,0.00015,7.85663]
[1776694947985,44.15,75528.16,0.06,-0.14874,0.00015,7.85663]
[1776694948118,44.15,75528.16,0.06,-0.14874,0.00015,7.85663]
[1776694948412,44.15,75528.16,0.06,-0.14874,0.00015,7.85663]
[1776694948630,44.15,75528.16,0.06,-0.14874,0.00015,7.85663]
[1776694948703,44.15,75542.56,0.06,-0.14653,0.00015,7.77958]
[1776694950130,44.15,75542.56,0.06,-0.14653,0.00015,7.77967]
[1776694950484,44.15,75542.56,0.06,-0.14653,0.00015,7.77967]
[1776694950580,44.15,75544.69,0.06,-0.1462,0.00015,7.76825]
[1776694951877,44.15,75544.69,0.06,-0.1461,0.00015,7.76082]
[1776694952547,44.15,75539.01,0.06,-0.14697,0.00015,7.79131]
[1776694954313,44.15,75539.01,0.06,-0.14697,0.00015,7.79131]
[1776694954523,44.15,75539.63,0.06,-0.14688,0.00015,7.78805]
[1776694956814,44.15,75553.66,0.06,-0.14474,0.00015,7.71309]
[1776694958286,44.15,75555.96,0.06,-0.14439,0.00015,7.70076]
[1776694958449,44.15,75555.96,0.06,-0.14439,0.00015,7.70076]
[1776694958718,44.15,75555.96,0.06,-0.14439,0.00015,7.70076]
[1776694958775,44.16,75540.56,0.06,-0.14675,0.00015,7.78353]
[1776694959399,44.16,75540.56,0.06,-0.14675,0.00015,7.78353]
[1776694959677,44.16,75540.56,0.06,-0.14675,0.00015,7.78353]
[1776694959769,44.16,75540.56,0.06,-0.14675,0.00015,7.78353]
[1776694959776,44.16,75530.93,0.06,-0.14823,0.00015,7.83519]
[1776694959901,44.16,75530.93,0.06,-0.14823,0.00015,7.83519]
[1776694960649,44.16,75530.93,0.06,-0.14823,0.00015,7.83519]
[1776694961380,44.15,75529.41,0.06,-0.14847,0.00015,7.84333]
[1776694961387,44.15,75521.81,0.06,-0.14965,0.00016,7.88412]
[1776694962077,44.15,75521.81,0.06,-0.14965,0.00016,7.88412]
[1776694962946,44.15,75522.3,0.06,-0.14957,0.00016,7.88146]
[1776694964683,44.15,75512.43,0.06,-0.15111,0.00016,7.9344]
[1776694966189,44.15,75505.16,0.06,-0.15225,0.00016,7.97347]
[1776694967254,44.15,75505.16,0.06,-0.15225,0.00016,7.97347]
[1776694967514,44.15,75502.65,0.06,-0.15265,0.00016,7.98687]
[1776694967935,44.15,75502.65,0.06,-0.15265,0.00016,7.98687]
[1776694967984,44.15,75502.65,0.06,-0.15265,0.00016,7.98687]
[1776694968206,44.15,75502.65,0.06,-0.15265,0.00016,7.98687]
[1776694968285,44.15,75502.65,0.06,-0.15265,0.00016,7.98687]
[1776694968559,44.15,75502.65,0.06,-0.15265,0.00016,7.98687]
[1776694968561,44.15,75495.26,0.06,-0.15382,0.00016,8.02657]
[1776694968920,44.15,75495.26,0.06,-0.15382,0.00016,8.02657]
[1776694969043,44.15,75495.26,0.06,-0.15382,0.00016,8.02657]
[1776694969211,44.15,75495.26,0.06,-0.15381,0.00016,8.02644]
[1776694971307,44.15,75496.96,0.06,-0.15354,0.00016,8.0173]
[1776694971689,44.15,75496.96,0.06,-0.15354,0.00016,8.0173]
[1776694971844,44.15,75510.69,0.06,-0.15137,0.00016,7.94344]
[1776694972384,44.15,75536.92,0.06,-0.1473,0.00015,7.80265]
[1776694974281,44.15,75546.94,0.06,-0.14576,0.00015,7.7491]
[1776694975419,44.15,75546.94,0.06,-0.14576,0.00015,7.7491]
[1776694975514,44.15,75546.94,0.06,-0.14576,0.00015,7.7491]
[1776694975578,44.15,75546.94,0.06,-0.14576,0.00015,7.7491]
[1776694975785,44.15,75546.94,0.06,-0.14576,0.00015,7.7491]
[1776694975797,44.15,75542.59,0.06,-0.14644,0.00015,7.77257]
[1776694976230,44.15,75542.59,0.06,-0.14644,0.00015,7.77257]
[1776694976295,44.15,75542.59,0.06,-0.14644,0.00015,7.77257]
[1776694976401,44.15,75546.19,0.06,-0.14588,0.00015,7.75327]
[1776694981446,44.16,75542.48,0.06,-0.14647,0.00015,7.77393]
[1776694981528,44.16,75548.03,0.06,-0.14563,0.00015,7.74429]
[1776694987484,44.16,75543.68,0.06,-0.14631,0.00015,7.7681]
[1776694987916,44.16,75546.49,0.06,-0.14588,0.00015,7.75314]
[1776694988596,44.16,75546.49,0.06,-0.14588,0.00015,7.75314]
[1776694988818,44.16,75546.49,0.06,-0.14588,0.00015,7.75314]
[1776694988659,44.16,75572.32,0.06,-0.14196,0.00015,7.6147]
[1776694989723,44.16,75572.32,0.06,-0.14196,0.00015,7.6147]
[1776694989758,44.17,75591.22,0.06,-0.13918,0.00015,7.51495]
[1776694990271,44.17,75591.22,0.06,-0.13918,0.00015,7.51495]
[1776694990438,44.17,75591.22,0.06,-0.13918,0.00015,7.51495]
[1776694990478,44.17,75591.22,0.06,-0.13918,0.00015,7.51495]
[1776694990845,44.17,75591.22,0.06,-0.13918,0.00015,7.51495]
[1776694990853,44.17,75574.42,0.06,-0.14169,0.00015,7.60517]
[1776694991405,44.17,75574.42,0.06,-0.14169,0.00015,7.60517]
[1776694991804,44.2,75545.27,0.06,-0.14625,0.00015,7.76607]
[1776694992073,44.2,75545.27,0.06,-0.14625,0.00015,7.76607]
[1776694992556,44.2,75534.38,0.06,-0.14793,0.00015,7.82472]
[1776694992906,44.2,75534.38,0.06,-0.14793,0.00015,7.82472]
[1776694993535,44.2,75534.38,0.06,-0.14793,0.00015,7.82472]
[1776694993595,44.2,75534.38,0.06,-0.14793,0.00015,7.82472]
[1776694993618,44.2,75534.38,0.06,-0.14793,0.00015,7.82472]
[1776694994701,44.2,75538.75,0.06,-0.14726,0.00015,7.80152]
[1776694995522,44.2,75540.97,0.06,-0.14693,0.00015,7.78987]
[1776694995533,44.2,75540.97,0.06,-0.14693,0.00015,7.78987]
[1776694995770,44.2,75539.89,0.06,-0.1471,0.00015,7.79603]
[1776694998120,44.2,75538.49,0.06,-0.14733,0.00015,7.80407]
[1776694998303,44.2,75538.49,0.06,-0.14733,0.00015,7.80407]
[1776694998499,44.21,75528.14,0.06,-0.14894,0.00015,7.85973]
[1776694999239,44.21,75528.14,0.06,-0.14894,0.00015,7.85973]
[1776695000736,44.21,75506.63,0.06,-0.15231,0.00016,7.97555]
[1776695004491,44.21,75514.52,0.06,-0.15109,0.00016,7.93384]
[1776695005178,44.21,75514.52,0.06,-0.15109,0.00016,7.93384]
[1776695005235,44.21,75514.52,0.06,-0.15109,0.00016,7.93384]
[1776695005634,44.21,75514.52,0.06,-0.15109,0.00016,7.93384]
[1776695005690,44.21,75514.52,0.06,-0.15109,0.00016,7.93384]
[1776695005743,44.21,75514.52,0.06,-0.15109,0.00016,7.93384]
[1776695005826,44.21,75507.97,0.06,-0.15212,0.00016,7.96917]
[1776695006031,44.21,75507.97,0.06,-0.15212,0.00016,7.96917]
[1776695011836,44.22,75506.72,0.06,-0.15234,0.00016,7.97653]
[1776695011898,44.22,75508.18,0.06,-0.152,0.00016,7.96117]
[1776695014518,44.22,75511.89,0.06,-0.15143,0.00016,7.94158]
[1776695014772,44.22,75511.89,0.06,-0.15143,0.00016,7.94158]
[1776695014869,44.22,75514.25,0.06,-0.15106,0.00016,7.9291]
[1776695015283,44.22,75514.25,0.06,-0.15106,0.00016,7.9291]
[1776695015677,44.22,75514.25,0.06,-0.15106,0.00016,7.9291]
[1776695015778,44.22,75508.72,0.06,-0.15193,0.00016,7.95892]
[1776695016330,44.22,75508.72,0.06,-0.15193,0.00016,7.95892]
[1776695016579,44.22,75508.72,0.06,-0.15194,0.00016,7.95907]
[1776695017288,44.22,75508.72,0.06,-0.15194,0.00016,7.95907]
[1776695017442,44.22,75508.72,0.06,-0.15194,0.00016,7.95907]
[1776695017845,44.22,75508.72,0.06,-0.15194,0.00016,7.95907]
[1776695017920,44.22,75508.72,0.06,-0.15194,0.00016,7.95907]
[1776695017788,44.22,75515.29,0.06,-0.15091,0.00016,7.924]
[1776695018051,44.22,75515.29,0.06,-0.15091,0.00016,7.924]
[1776695019917,44.22,75515.83,0.06,-0.15083,0.00016,7.9213]
[1776695019655,44.22,75527.84,0.06,-0.14897,0.00016,7.85719]
[1776695024210,44.23,75524.37,0.06,-0.14954,0.00016,7.87679]
[1776695024363,44.23,75524.37,0.06,-0.14954,0.00016,7.87679]
[1776695027371,44.23,75530.88,0.06,-0.14855,0.00015,7.84272]
[1776695027660,44.23,75530.88,0.06,-0.14855,0.00015,7.84272]
[1776695027694,44.24,75524.42,0.06,-0.14956,0.00016,7.87758]
[1776695028000,44.24,75524.42,0.06,-0.14956,0.00016,7.87758]
[1776695029010,44.24,75524.42,0.06,-0.14957,0.00016,7.87781]
[1776695030026,44.24,75525.63,0.06,-0.14939,0.00016,7.87157]
[1776695031372,44.24,75523.1,0.06,-0.14979,0.00016,7.88535]
[1776695032523,44.24,75525.23,0.06,-0.14946,0.00016,7.87417]
[1776695032844,44.24,75514.66,0.06,-0.15111,0.00016,7.93101]
[1776695033695,44.24,75514.66,0.06,-0.15111,0.00016,7.93101]
[1776695033740,44.24,75514.66,0.06,-0.15111,0.00016,7.93101]
[1776695033947,44.24,75514.66,0.06,-0.15111,0.00016,7.93101]
[1776695033840,44.24,75505.4,0.06,-0.15257,0.00016,7.98081]
[1776695034272,44.24,75505.4,0.06,-0.15257,0.00016,7.98081]
[1776695035714,44.24,75499.21,0.06,-0.15356,0.00016,8.01417]
[1776695037014,44.24,75500.8,0.06,-0.1533,0.00016,8.00556]
[1776695037227,44.24,75500.8,0.06,-0.1533,0.00016,8.00556]
[1776695037276,44.24,75500.8,0.06,-0.1533,0.00016,8.00556]
[1776695037305,44.24,75500.8,0.06,-0.1533,0.00016,8.00556]
[1776695037728,44.24,75502.56,0.06,-0.15302,0.00016,7.99605]
[1776695038739,44.24,75508.98,0.06,-0.15201,0.00016,7.96161]
[1776695040475,44.24,75510.98,0.06,-0.1517,0.00016,7.95088]
[1776695040503,44.24,75510.98,0.06,-0.1517,0.00016,7.95088]
[1776695040785,44.24,75510.98,0.06,-0.1517,0.00016,7.95088]
[1776695041110,44.24,75514.51,0.06,-0.15114,0.00016,7.93199]
[1776695041596,44.24,75514.51,0.06,-0.15114,0.00016,7.93199]
[1776695041873,44.24,75505.77,0.06,-0.15252,0.00016,7.97884]
[1776695042265,44.24,75505.77,0.06,-0.15252,0.00016,7.97884]
[1776695043493,44.24,75501.12,0.06,-0.15325,0.00016,8.00371]
[1776695044195,44.24,75501.12,0.06,-0.15324,0.00016,8.00363]
[1776695044785,44.24,75503.24,0.06,-0.15291,0.00016,7.9922]
[1776695044979,44.24,75503.24,0.06,-0.15291,0.00016,7.9922]
[1776695045492,44.24,75503.24,0.06,-0.15291,0.00016,7.9922]
[1776695045875,44.24,75503.24,0.06,-0.15291,0.00016,7.9922]
[1776695045897,44.24,75512.55,0.06,-0.15144,0.00016,7.94229]
[1776695045979,44.24,75512.55,0.06,-0.15144,0.00016,7.94229]
[1776695046283,44.24,75512.55,0.06,-0.15144,0.00016,7.94229]
[1776695047807,44.24,75506.71,0.06,-0.15236,0.00016,7.97354]
[1776695048531,44.24,75506.71,0.06,-0.15236,0.00016,7.97354]
[1776695050262,44.24,75506.64,0.06,-0.15237,0.00016,7.97381]
[1776695050298,44.24,75506.64,0.06,-0.15237,0.00016,7.97381]
[1776695050306,44.24,75506.64,0.06,-0.15237,0.00016,7.97381]
[1776695050324,44.24,75506.64,0.06,-0.15237,0.00016,7.97381]
[1776695050828,44.24,75511.33,0.06,-0.15163,0.00016,7.94866]
[1776695051025,44.24,75511.33,0.06,-0.15163,0.00016,7.94866]
[1776695051385,44.24,75511.33,0.06,-0.15163,0.00016,7.94866]
[1776695051493,44.24,75511.33,0.06,-0.15163,0.00016,7.94866]
[1776695051980,44.24,75508.94,0.06,-0.152,0.00016,7.96143]
[1776695052059,44.24,75508.94,0.06,-0.152,0.00016,7.96143]
[1776695052384,44.24,75508.94,0.06,-0.152,0.00016,7.96143]
[1776695052879,44.24,75524.91,0.06,-0.14951,0.00016,7.87583]
[1776695053040,44.24,75524.91,0.06,-0.14951,0.00016,7.87583]
[1776695053426,44.24,75524.91,0.06,-0.14951,0.00016,7.87583]
[1776695054858,44.24,75533.13,0.06,-0.14824,0.00015,7.83199]
[1776695056343,44.24,75530.86,0.06,-0.1486,0.00015,7.84426]
[1776695057608,44.24,75528.35,0.06,-0.14899,0.00015,7.8578]
[1776695058656,44.24,75530.99,0.06,-0.14858,0.00015,7.84377]
[1776695059766,44.24,75533.13,0.06,-0.14825,0.00015,7.83243]
[1776695062385,44.25,75534.03,0.06,-0.14813,0.00015,7.82801]
[1776695064812,44.25,75532.17,0.06,-0.14842,0.00015,7.83825]
[1776695064973,44.25,75532.17,0.06,-0.14842,0.00015,7.83825]
[1776695066612,44.25,75532.7,0.06,-0.14835,0.00015,7.83567]
[1776695066714,44.25,75532.7,0.06,-0.14835,0.00015,7.83567]
[1776695067909,44.25,75530.21,0.06,-0.14874,0.00015,7.84914]
[1776695067986,44.25,75527.78,0.06,-0.14912,0.00016,7.86227]
[1776695073990,44.25,75522.57,0.06,-0.14983,0.00016,7.88299]
[1776695076566,44.25,75525.31,0.06,-0.1494,0.00016,7.86844]
[1776695077015,44.25,75524.83,0.06,-0.14948,0.00016,7.87109]
[1776695077176,44.25,75524.83,0.06,-0.14948,0.00016,7.87109]
[1776695078019,44.25,75519.63,0.06,-0.15029,0.00016,7.89902]
[1776695078490,44.25,75519.63,0.06,-0.15029,0.00016,7.89902]
[1776695078729,44.25,75519.63,0.06,-0.15029,0.00016,7.89902]
[1776695079026,44.25,75508.17,0.06,-0.15209,0.00016,7.96045]
[1776695079562,44.25,75508.17,0.06,-0.15209,0.00016,7.96045]
[1776695081603,44.25,75508.67,0.06,-0.15201,0.00016,7.95767]
[1776695082728,44.25,75511.59,0.06,-0.15155,0.00016,7.94199]
[1776695083193,44.25,75511.76,0.06,-0.15152,0.00016,7.94106]
[1776695083420,44.25,75511.76,0.06,-0.15152,0.00016,7.94106]
[1776695084065,44.25,75511.06,0.06,-0.15163,0.00016,7.94479]
[1776695084192,44.25,75511.06,0.06,-0.15163,0.00016,7.94479]
[1776695084654,44.25,75511.06,0.06,-0.15163,0.00016,7.94479]
[1776695085068,44.25,75524.91,0.06,-0.14947,0.00016,7.87058]
[1776695085337,44.25,75524.91,0.06,-0.14947,0.00016,7.87058]
[1776695086075,44.25,75536.3,0.06,-0.14771,0.00015,7.80966]
[1776695089096,44.26,75530.44,0.06,-0.14862,0.00015,7.84143]
[1776695091236,44.26,75533.06,0.06,-0.14822,0.00015,7.82751]
[1776695091243,44.26,75533.06,0.06,-0.14822,0.00015,7.82751]
[1776695092454,44.26,75536.28,0.06,-0.14773,0.00015,7.8104]
[1776695092504,44.26,75542.61,0.06,-0.14676,0.00015,7.77681]
[1776695093335,44.26,75542.61,0.06,-0.14676,0.00015,7.77681]
[1776695093541,44.26,75542.61,0.06,-0.14676,0.00015,7.77681]
[1776695094339,44.26,75541.79,0.06,-0.14689,0.00015,7.7814]
[1776695094374,44.26,75541.79,0.06,-0.14689,0.00015,7.7814]
[1776695098406,44.26,75534.95,0.06,-0.14796,0.00015,7.81855]
[1776695100335,44.26,75535.88,0.06,-0.14783,0.00015,7.81388]
[1776695101379,44.27,75540.97,0.06,-0.14705,0.00015,7.78698]
[1776695101458,44.27,75540.97,0.06,-0.14705,0.00015,7.78698]
[1776695102947,44.27,75540.96,0.06,-0.14706,0.00015,7.78722]
[1776695103782,44.27,75541.71,0.06,-0.14695,0.00015,7.7834]
[1776695105300,44.27,75542.02,0.06,-0.14691,0.00015,7.78194]
[1776695105323,44.27,75542.02,0.06,-0.14691,0.00015,7.78194]
[1776695105362,44.27,75542.02,0.06,-0.14691,0.00015,7.78194]
[1776695105581,44.27,75542.02,0.06,-0.14691,0.00015,7.78194]
[1776695105912,44.27,75542.02,0.06,-0.14691,0.00015,7.78194]
[1776695105954,44.27,75542.02,0.06,-0.14691,0.00015,7.78194]
[1776695105962,44.27,75531.89,0.06,-0.14848,0.00015,7.83651]
[1776695106806,44.27,75531.89,0.06,-0.14848,0.00015,7.83651]
[1776695106816,44.27,75522.33,0.06,-0.14996,0.00016,7.88783]
[1776695107180,44.27,75522.33,0.06,-0.14996,0.00016,7.88783]
[1776695107513,44.27,75522.33,0.06,-0.14996,0.00016,7.88783]
[1776695107587,44.27,75522.33,0.06,-0.14996,0.00016,7.88783]
[1776695107692,44.27,75522.33,0.06,-0.14996,0.00016,7.88783]
[1776695107811,44.27,75518.42,0.06,-0.15058,0.00016,7.90883]
[1776695108947,44.27,75518.42,0.06,-0.15058,0.00016,7.90883]
[1776695108997,44.27,75512.58,0.06,-0.15149,0.00016,7.94015]
[1776695109439,44.27,75512.58,0.06,-0.15149,0.00016,7.94015]
[1776695109541,44.27,75512.58,0.06,-0.15149,0.00016,7.94015]
[1776695109620,44.27,75512.58,0.06,-0.15149,0.00016,7.94015]
[1776695109637,44.27,75505.54,0.06,-0.1526,0.00016,7.97786]
[1776695111142,44.27,75505.54,0.06,-0.1526,0.00016,7.97786]
[1776695112409,44.27,75503.58,0.06,-0.1529,0.00016,7.98831]
[1776695112738,44.27,75503.58,0.06,-0.1529,0.00016,7.98831]
[1776695112789,44.27,75510.1,0.06,-0.15188,0.00016,7.9533]
[1776695113139,44.27,75510.1,0.06,-0.15188,0.00016,7.9533]
[1776695113168,44.27,75510.1,0.06,-0.15188,0.00016,7.9533]
[1776695113206,44.27,75510.1,0.06,-0.15188,0.00016,7.9533]
[1776695113307,44.27,75510.1,0.06,-0.15188,0.00016,7.9533]
[1776695113378,44.27,75516.53,0.06,-0.15087,0.00016,7.91884]
[1776695115089,44.27,75516.53,0.06,-0.15087,0.00016,7.91884]
[1776695115266,44.27,75519.65,0.06,-0.15038,0.00016,7.90216]
[1776695117151,44.27,75519.97,0.06,-0.15033,0.00016,7.90048]
[1776695117464,44.27,75519.97,0.06,-0.15033,0.00016,7.90048]
[1776695117871,44.27,75519.97,0.06,-0.15033,0.00016,7.90048]
[1776695117956,44.27,75523.5,0.06,-0.14979,0.00016,7.88169]
[1776695120538,44.27,75519.85,0.06,-0.15036,0.00016,7.90134]
[1776695121756,44.27,75519.34,0.06,-0.15044,0.00016,7.90411]
[1776695123752,44.27,75517.37,0.06,-0.15075,0.00016,7.9147]
[1776695124082,44.27,75517.37,0.06,-0.15075,0.00016,7.9147]
[1776695124204,44.27,75517.83,0.06,-0.15068,0.00016,7.91225]
[1776695125354,44.27,75510.65,0.06,-0.1518,0.00016,7.95068]
[1776695127540,44.27,75510.93,0.06,-0.15175,0.00016,7.94915]
[1776695129431,44.27,75515.83,0.06,-0.15099,0.00016,7.92288]
[1776695130908,44.27,75518.22,0.06,-0.15061,0.00016,7.9101]
[1776695130975,44.27,75509.68,0.06,-0.15195,0.00016,7.95585]
[1776695132513,44.27,75509.68,0.06,-0.15184,0.00016,7.94817]
[1776695132633,44.27,75509.68,0.06,-0.15184,0.00016,7.94817]
[1776695132653,44.27,75498.03,0.06,-0.15367,0.00016,8.01043]
[1776695133362,44.27,75498.03,0.06,-0.15367,0.00016,8.01043]
[1776695133511,44.27,75498.03,0.06,-0.15367,0.00016,8.01043]
[1776695133627,44.27,75498.03,0.06,-0.15367,0.00016,8.01043]
[1776695133689,44.27,75498.03,0.06,-0.15367,0.00016,8.01043]
[1776695133790,44.27,75504.13,0.06,-0.1527,0.00016,7.97764]
[1776695134491,44.27,75504.13,0.06,-0.1527,0.00016,7.97764]
[1776695134498,44.27,75504.13,0.06,-0.1527,0.00016,7.97764]
[1776695134651,44.27,75504.32,0.06,-0.15267,0.00016,7.97656]
[1776695136391,44.27,75504.32,0.06,-0.15267,0.00016,7.97651]
[1776695136659,44.27,75504.32,0.06,-0.15267,0.00016,7.97651]
[1776695136731,44.27,75504.32,0.06,-0.15267,0.00016,7.97651]
[1776695137676,44.27,75506.45,0.06,-0.15233,0.00016,7.96507]
[1776695137729,44.27,75513.35,0.06,-0.15125,0.00016,7.92807]
[1776695139605,44.27,75517.02,0.06,-0.15068,0.00016,7.90841]
[1776695140368,44.27,75519.43,0.06,-0.1503,0.00016,7.89553]
[1776695141303,44.27,75519.43,0.06,-0.1503,0.00016,7.89557]
[1776695141417,44.27,75519.43,0.06,-0.1503,0.00016,7.89557]
[1776695141644,44.27,75519.43,0.06,-0.1503,0.00016,7.89557]
[1776695141648,44.27,75525.9,0.06,-0.1493,0.00016,7.861]
[1776695143537,44.27,75525.9,0.06,-0.14929,0.00016,7.8609]
[1776695143590,44.27,75525.9,0.06,-0.14929,0.00016,7.8609]
[1776695144315,44.27,75529.62,0.06,-0.14871,0.00015,7.84091]
[1776695145458,44.27,75529.56,0.06,-0.14872,0.00015,7.84116]
[1776695145634,44.27,75529.56,0.06,-0.14872,0.00015,7.84116]
[1776695147511,44.27,75523.46,0.06,-0.14967,0.00016,7.87396]
[1776695148629,44.27,75523.46,0.06,-0.14967,0.00016,7.87396]
[1776695149010,44.27,75523.46,0.06,-0.14967,0.00016,7.87396]
[1776695149028,44.27,75523.46,0.06,-0.14967,0.00016,7.87396]
[1776695149840,44.27,75536.71,0.06,-0.14763,0.00015,7.80317]
[1776695151050,44.27,75536.71,0.06,-0.14763,0.00015,7.80317]
[1776695151262,44.27,75539.42,0.06,-0.14721,0.00015,7.78866]
[1776695151541,44.27,75539.42,0.06,-0.14721,0.00015,7.78867]
[1776695152547,44.27,75546.8,0.06,-0.14607,0.00015,7.74907]
[1776695154238,44.27,75550.94,0.06,-0.14544,0.00015,7.72683]
[1776695154915,44.27,75550.94,0.06,-0.14544,0.00015,7.72683]
[1776695155150,44.27,75565.49,0.06,-0.14323,0.00015,7.64898]
[1776695155411,44.27,75565.49,0.06,-0.14323,0.00015,7.64898]
[1776695155691,44.27,75565.49,0.06,-0.14323,0.00015,7.64898]
[1776695155707,44.27,75586.57,0.06,-0.14007,0.00015,7.53647]
[1776695156352,44.27,75586.57,0.06,-0.14007,0.00015,7.53647]
[1776695156576,44.28,75586.57,0.06,-0.14011,0.00015,7.538]
[1776695158285,44.29,75589.82,0.06,-0.13968,0.00015,7.52245]
[1776695158591,44.3,75589.53,0.06,-0.13977,0.00015,7.52575]
[1776695159211,44.3,75589.53,0.06,-0.13977,0.00015,7.52575]
[1776695159362,44.3,75589.53,0.06,-0.13977,0.00015,7.52575]
[1776695159596,44.3,75588.81,0.06,-0.13988,0.00015,7.52959]
[1776695160603,44.3,75597.26,0.06,-0.13867,0.00015,7.4863]
[1776695163353,44.31,75600.36,0.06,-0.13826,0.00015,7.47121]
[1776695163801,44.31,75609.67,0.06,-0.13689,0.00015,7.4217]
[1776695165643,44.3,75616.15,0.06,-0.13589,0.00015,7.38506]
[1776695166406,44.3,75616.15,0.06,-0.13589,0.00015,7.38506]
[1776695167538,44.3,75614.18,0.06,-0.13617,0.00015,7.39525]
[1776695167632,44.3,75614.18,0.06,-0.13617,0.00015,7.39525]
[1776695169284,44.29,75617.17,0.06,-0.13571,0.00015,7.37848]
[1776695171884,44.29,75622.07,0.06,-0.13499,0.00014,7.35221]
[1776695171917,44.29,75622.07,0.06,-0.13499,0.00014,7.35221]
[1776695171923,44.29,75622.5,0.06,-0.13493,0.00014,7.35007]
[1776695172234,44.29,75622.5,0.06,-0.13493,0.00014,7.35007]
[1776695172372,44.29,75622.5,0.06,-0.13493,0.00014,7.35007]
[1776695172557,44.29,75622.5,0.06,-0.13493,0.00014,7.35007]
[1776695172895,44.29,75622.5,0.06,-0.13493,0.00014,7.35007]
[1776695172903,44.29,75628.5,0.06,-0.13407,0.00014,7.31845]
[1776695173871,44.3,75638.97,0.06,-0.13257,0.00014,7.26309]
[1776695176079,44.3,75636.64,0.06,-0.13292,0.00014,7.27601]
[1776695176508,44.31,75636.35,0.06,-0.13303,0.00014,7.27995]
[1776695176722,44.31,75636.35,0.06,-0.13303,0.00014,7.27995]
[1776695178408,44.32,75635.58,0.06,-0.13317,0.00014,7.2851]
[1776695179168,44.33,75635.88,0.06,-0.13318,0.00014,7.28553]
[1776695180080,44.33,75635.88,0.06,-0.13318,0.00014,7.28553]
[1776695180178,44.33,75632.52,0.06,-0.13368,0.00014,7.3043]
[1776695181757,44.33,75627.0,0.06,-0.1345,0.00014,7.33426]
[1776695185513,44.34,75625.45,0.06,-0.13474,0.00014,7.34325]
[1776695185786,44.34,75629.8,0.06,-0.13412,0.00014,7.3202]
[1776695186654,44.34,75629.8,0.06,-0.13412,0.00014,7.3202]
[1776695186872,44.34,75629.8,0.06,-0.13412,0.00014,7.3202]
[1776695187057,44.34,75629.8,0.06,-0.13412,0.00014,7.3202]
[1776695187248,44.34,75666.72,0.06,-0.12888,0.00014,7.12503]
[1776695187513,44.34,75666.72,0.06,-0.12888,0.00014,7.12503]
[1776695187816,44.34,75666.65,0.06,-0.12889,0.00014,7.1254]
[1776695188885,44.34,75666.65,0.06,-0.12889,0.00014,7.1254]
[1776695188969,44.38,75730.43,0.06,-0.12038,0.00013,6.79921]
[1776695189795,44.38,75730.43,0.06,-0.12038,0.00013,6.79921]
[1776695190176,44.41,75735.14,0.06,-0.1199,0.00013,6.78044]
[1776695190743,44.41,75735.14,0.06,-0.1199,0.00013,6.78044]
[1776695190948,44.41,75735.14,0.06,-0.1199,0.00013,6.78044]
[1776695190983,44.41,75759.75,0.06,-0.11667,0.00013,6.65274]
[1776695191462,44.41,75759.75,0.06,-0.11667,0.00013,6.65274]
[1776695191787,44.41,75759.75,0.06,-0.11667,0.00013,6.65274]
[1776695191853,44.44,75759.75,0.06,-0.11671,0.00013,6.65125]
[1776695192311,44.44,75759.75,0.06,-0.11671,0.00013,6.65125]
[1776695192914,44.44,75759.75,0.06,-0.11671,0.00013,6.65125]
[1776695192947,44.44,75759.75,0.06,-0.11671,0.00013,6.65125]
[1776695193135,44.44,75759.75,0.06,-0.11671,0.00013,6.65125]
[1776695193161,44.44,75759.75,0.06,-0.11671,0.00013,6.65125]
[1776695193169,44.51,75738.66,0.06,-0.11986,0.00013,6.77574]
[1776695193327,44.51,75738.66,0.06,-0.11986,0.00013,6.77574]
[1776695193589,44.51,75738.66,0.06,-0.11986,0.00013,6.77574]
[1776695194014,44.54,75738.06,0.06,-0.12009,0.00013,6.78484]
[1776695195191,44.54,75738.06,0.06,-0.12009,0.00013,6.78484]
[1776695195442,44.57,75738.06,0.06,-0.12023,0.00013,6.79067]
[1776695195886,44.57,75738.06,0.06,-0.12023,0.00013,6.79067]
[1776695196182,44.57,75716.37,0.06,-0.12313,0.00013,6.9034]
[1776695196554,44.57,75716.37,0.06,-0.12313,0.00013,6.9034]
[1776695196976,44.57,75716.37,0.06,-0.12313,0.00013,6.9034]
[1776695197166,44.57,75716.37,0.06,-0.12313,0.00013,6.9034]
[1776695196993,44.59,75702.65,0.06,-0.12514,0.00014,6.98056]
[1776695197220,44.59,75702.65,0.06,-0.12514,0.00014,6.98056]
[1776695197723,44.59,75702.65,0.06,-0.12514,0.00014,6.98056]
[1776695197785,44.59,75702.65,0.06,-0.12514,0.00014,6.98056]
[1776695198594,44.6,75702.65,0.06,-0.12515,0.00014,6.98117]
[1776695198604,44.6,75702.65,0.06,-0.12515,0.00014,6.98117]
[1776695198713,44.6,75702.65,0.06,-0.12515,0.00014,6.98117]
[1776695198740,44.6,75702.65,0.06,-0.12515,0.00014,6.98117]
[1776695200096,44.6,75697.91,0.06,-0.12581,0.00014,7.00621]
[1776695200111,44.6,75697.91,0.06,-0.12581,0.00014,7.00621]
[1776695200455,44.6,75696.72,0.06,-0.12598,0.00014,7.01266]
[1776695200922,44.6,75696.29,0.06,-0.12604,0.00014,7.01516]
[1776695201931,44.6,75687.82,0.06,-0.12721,0.00014,7.0597]
[1776695204096,44.6,75696.05,0.06,-0.12609,0.00014,7.01704]
[1776695204535,44.6,75696.05,0.06,-0.12609,0.00014,7.01704]
[1776695204646,44.6,75696.05,0.06,-0.12609,0.00014,7.01704]
[1776695204741,44.6,75696.05,0.06,-0.12609,0.00014,7.01704]
[1776695204764,44.6,75696.05,0.06,-0.12609,0.00014,7.01704]
[1776695204871,44.6,75696.05,0.06,-0.12609,0.00014,7.01704]
[1776695204972,44.6,75702.67,0.06,-0.12519,0.00014,6.98269]
[1776695205241,44.6,75702.67,0.06,-0.12519,0.00014,6.98269]
[1776695205966,44.61,75702.67,0.06,-0.1252,0.00014,6.98294]
[1776695207004,44.61,75702.67,0.06,-0.1252,0.00014,6.98294]
[1776695207084,44.61,75730.62,0.06,-0.12144,0.00013,6.83777]
[1776695207971,44.61,75730.62,0.06,-0.12144,0.00013,6.83777]
[1776695208051,44.61,75730.62,0.06,-0.12144,0.00013,6.83777]
[1776695208065,44.61,75730.62,0.06,-0.12144,0.00013,6.83777]
[1776695208072,44.61,75730.62,0.06,-0.12144,0.00013,6.83777]
[1776695208173,44.61,75730.62,0.06,-0.12144,0.00013,6.83777]
[1776695208133,44.61,75721.39,0.06,-0.12268,0.00013,6.88594]
[1776695208724,44.61,75721.39,0.06,-0.12268,0.00013,6.88594]
[1776695209160,44.63,75717.04,0.06,-0.12339,0.00013,6.91357]
[1776695209542,44.63,75717.04,0.06,-0.12339,0.00013,6.91357]
[1776695209590,44.63,75717.04,0.06,-0.12339,0.00013,6.91357]
[1776695209600,44.63,75717.04,0.06,-0.12339,0.00013,6.91357]
[1776695209618,44.63,75717.04,0.06,-0.12339,0.00013,6.91357]
[1776695210086,44.63,75717.04,0.06,-0.12339,0.00013,6.91357]
[1776695210144,44.63,75707.38,0.06,-0.12471,0.00014,6.96429]
[1776695211660,44.64,75706.81,0.06,-0.1248,0.00014,6.96765]
[1776695211690,44.64,75706.81,0.06,-0.1248,0.00014,6.96765]
[1776695212010,44.64,75695.47,0.06,-0.12635,0.00014,7.02713]
[1776695213136,44.64,75695.47,0.06,-0.12635,0.00014,7.02713]
[1776695213210,44.64,75695.47,0.06,-0.12635,0.00014,7.02713]
[1776695213277,44.64,75699.0,0.06,-0.12588,0.00014,7.00893]
[1776695213529,44.64,75699.0,0.06,-0.12588,0.00014,7.00893]
[1776695213671,44.64,75699.0,0.06,-0.12588,0.00014,7.00893]
[1776695214173,44.64,75711.11,0.06,-0.12423,0.00014,6.94604]
[1776695215518,44.64,75711.11,0.06,-0.12424,0.00014,6.9463]
[1776695216266,44.64,75710.83,0.06,-0.12428,0.00014,6.94789]
[1776695216395,44.64,75710.83,0.06,-0.12428,0.00014,6.94789]
[1776695216403,44.64,75710.83,0.06,-0.12428,0.00014,6.94789]
[1776695216635,44.64,75710.83,0.06,-0.12428,0.00014,6.94789]
[1776695217044,44.64,75710.83,0.06,-0.12429,0.00014,6.94805]
[1776695218064,44.64,75710.83,0.06,-0.12429,0.00014,6.94805]
[1776695218227,44.64,75690.64,0.06,-0.12705,0.00014,7.05371]
[1776695219040,44.64,75690.64,0.06,-0.12705,0.00014,7.05371]
[1776695219116,44.65,75685.16,0.06,-0.12781,0.00014,7.08261]
[1776695219288,44.65,75685.16,0.06,-0.12781,0.00014,7.08261]
[1776695220072,44.65,75685.16,0.06,-0.12782,0.00014,7.08281]
[1776695220758,44.65,75685.16,0.06,-0.12782,0.00014,7.08281]
[1776695220971,44.65,75685.16,0.06,-0.12782,0.00014,7.08281]
[1776695221178,44.65,75685.16,0.06,-0.12782,0.00014,7.08281]
[1776695221211,44.65,75685.16,0.06,-0.12782,0.00014,7.08281]
[1776695221587,44.65,75689.1,0.06,-0.12728,0.00014,7.06237]
[1776695221798,44.65,75689.1,0.06,-0.12728,0.00014,7.06237]
[1776695221984,44.65,75689.1,0.06,-0.12728,0.00014,7.06237]
[1776695222048,44.65,75689.1,0.06,-0.12728,0.00014,7.06237]
[1776695222093,44.65,75689.1,0.06,-0.12728,0.00014,7.06252]
[1776695222965,44.65,75689.1,0.06,-0.12728,0.00014,7.06252]
[1776695225109,44.65,75680.58,0.06,-0.12848,0.00014,7.10759]
[1776695225348,44.65,75680.58,0.06,-0.12848,0.00014,7.10759]
[1776695227130,44.65,75667.06,0.06,-0.13037,0.00014,7.17867]
[1776695228070,44.65,75667.06,0.06,-0.13037,0.00014,7.17867]
[1776695228167,44.65,75670.43,0.06,-0.1299,0.00014,7.16104]
[1776695228877,44.65,75670.43,0.06,-0.1299,0.00014,7.16104]
[1776695229014,44.65,75670.43,0.06,-0.1299,0.00014,7.16104]
[1776695229219,44.65,75659.88,0.06,-0.13138,0.00014,7.2164]
[1776695229493,44.65,75659.88,0.06,-0.13138,0.00014,7.2164]
[1776695229648,44.65,75659.88,0.06,-0.13138,0.00014,7.2164]
[1776695230239,44.65,75641.13,0.06,-0.13405,0.00014,7.31521]
[1776695232186,44.65,75628.12,0.06,-0.13592,0.00014,7.38393]
[1776695232688,44.65,75628.12,0.06,-0.13592,0.00014,7.38393]
[1776695233025,44.65,75628.12,0.06,-0.13592,0.00014,7.38393]
[1776695233036,44.65,75628.12,0.06,-0.13592,0.00014,7.38393]
[1776695233190,44.65,75626.04,0.06,-0.13622,0.00014,7.39489]
[1776695233703,44.65,75626.04,0.06,-0.13622,0.00014,7.39489]
[1776695233748,44.65,75626.04,0.06,-0.13622,0.00014,7.39489]
[1776695235224,44.65,75621.26,0.06,-0.13691,0.00015,7.42003]
[1776695235236,44.65,75612.29,0.06,-0.13821,0.00015,7.46727]
[1776695235571,44.65,75612.29,0.06,-0.13821,0.00015,7.46727]
[1776695235586,44.65,75612.29,0.06,-0.13821,0.00015,7.46727]
[1776695236543,44.65,75612.7,0.06,-0.13811,0.00015,7.4636]
[1776695236639,44.65,75612.7,0.06,-0.13811,0.00015,7.4636]
[1776695236927,44.65,75612.7,0.06,-0.13811,0.00015,7.4636]
[1776695237212,44.65,75612.7,0.06,-0.13811,0.00015,7.4636]
[1776695237226,44.64,75586.73,0.06,-0.14189,0.00015,7.59927]
[1776695239232,44.63,75577.51,0.06,-0.14321,0.00015,7.64577]
[1776695244278,44.62,75577.44,0.06,-0.14321,0.00015,7.6459]
[1776695245280,44.62,75579.78,0.06,-0.14286,0.00015,7.63349]
[1776695246577,44.62,75578.1,0.06,-0.14311,0.00015,7.64239]
[1776695246840,44.62,75578.1,0.06,-0.14311,0.00015,7.64239]
[1776695246968,44.62,75578.1,0.06,-0.14311,0.00015,7.64239]
[1776695246991,44.62,75578.1,0.06,-0.14311,0.00015,7.64239]
[1776695247192,44.62,75578.1,0.06,-0.14311,0.00015,7.64239]
[1776695247293,44.62,75581.68,0.06,-0.14258,0.00015,7.62342]
[1776695252326,44.62,75582.17,0.06,-0.14237,0.00015,7.61253]
[1776695257364,44.62,75578.7,0.06,-0.14287,0.00015,7.63011]
[1776695257668,44.62,75578.7,0.06,-0.14287,0.00015,7.63011]
[1776695257714,44.62,75578.7,0.06,-0.14287,0.00015,7.63011]
[1776695258367,44.62,75576.38,0.06,-0.14321,0.00015,7.64225]
[1776695259487,44.62,75576.38,0.06,-0.14321,0.00015,7.64225]
[1776695260189,44.62,75576.38,0.06,-0.14321,0.00015,7.64225]
[1776695260290,44.61,75556.94,0.06,-0.14613,0.00015,7.74491]
[1776695260941,44.61,75556.94,0.06,-0.14613,0.00015,7.74491]
[1776695262095,44.61,75559.61,0.06,-0.14572,0.00015,7.73044]
[1776695262193,44.61,75559.61,0.06,-0.14572,0.00015,7.73044]
[1776695263540,44.61,75558.88,0.06,-0.14583,0.00015,7.73421]
[1776695263543,44.61,75559.35,0.06,-0.14575,0.00015,7.73151]
[1776695269455,44.61,75558.99,0.06,-0.14579,0.00015,7.73301]
[1776695270751,44.61,75558.99,0.06,-0.14579,0.00015,7.73301]
[1776695271443,44.61,75556.49,0.06,-0.14617,0.00015,7.74609]
[1776695271876,44.61,75556.49,0.06,-0.14617,0.00015,7.74609]
[1776695271975,44.61,75550.74,0.06,-0.14704,0.00015,7.77651]
[1776695273051,44.61,75550.74,0.06,-0.14704,0.00015,7.77651]
[1776695273152,44.61,75544.87,0.06,-0.14794,0.00015,7.80756]
[1776695273792,44.61,75544.87,0.06,-0.14794,0.00015,7.80756]
[1776695278448,44.6,75546.73,0.06,-0.14762,0.00015,7.79674]
[1776695278587,44.6,75539.42,0.06,-0.14875,0.00015,7.83556]
[1776695281136,44.6,75539.42,0.06,-0.14873,0.00015,7.83517]
[1776695281203,44.6,75533.79,0.06,-0.1496,0.00015,7.86485]
[1776695281520,44.6,75533.79,0.06,-0.1496,0.00015,7.86485]
[1776695282406,44.6,75532.28,0.06,-0.14982,0.00015,7.8726]
[1776695282575,44.6,75532.28,0.06,-0.14982,0.00015,7.8726]
[1776695283237,44.6,75532.28,0.06,-0.14982,0.00015,7.8726]
[1776695283297,44.6,75529.35,0.06,-0.15027,0.00015,7.8879]
[1776695284725,44.59,75529.35,0.06,-0.15026,0.00015,7.88762]
[1776695285349,44.59,75529.35,0.06,-0.15026,0.00015,7.88762]
[1776695284774,44.59,75530.87,0.06,-0.15001,0.00015,7.87925]
[1776695286073,44.59,75530.87,0.06,-0.15001,0.00015,7.87925]
[1776695286078,44.59,75530.45,0.06,-0.15007,0.00015,7.88119]
[1776695287585,44.59,75530.45,0.06,-0.15006,0.00015,7.88091]
[1776695290460,44.58,75530.26,0.06,-0.15007,0.00015,7.88105]
[1776695290473,44.58,75530.26,0.06,-0.15007,0.00015,7.88105]
[1776695290743,44.58,75530.26,0.06,-0.15007,0.00015,7.88105]
[1776695290811,44.58,75530.26,0.06,-0.15007,0.00015,7.88105]
[1776695291270,44.58,75530.26,0.06,-0.15007,0.00015,7.88105]
[1776695291279,44.58,75530.26,0.06,-0.15007,0.00015,7.88105]
[1776695291328,44.58,75524.36,0.06,-0.15097,0.00016,7.91213]
[1776695293546,44.58,75520.17,0.06,-0.15161,0.00016,7.93397]
[1776695293644,44.58,75513.03,0.06,-0.15272,0.00016,7.97159]
[1776695294769,44.58,75507.68,0.06,-0.15355,0.00016,7.99987]
[1776695298173,44.58,75507.33,0.06,-0.15361,0.00016,8.0016]
[1776695298250,44.58,75496.18,0.06,-0.15536,0.00016,8.06084]
[1776695298478,44.58,75496.18,0.06,-0.15536,0.00016,8.06084]
[1776695299254,44.58,75496.18,0.06,-0.15536,0.00016,8.06084]
[1776695299276,44.58,75496.18,0.06,-0.15536,0.00016,8.06084]
[1776695299355,44.58,75492.26,0.06,-0.15598,0.00016,8.08162]
[1776695300098,44.58,75484.19,0.06,-0.15727,0.00016,8.12441]
[1776695301454,44.57,75484.19,0.06,-0.15726,0.00016,8.12423]
[1776695301682,44.57,75484.27,0.06,-0.15724,0.00016,8.12357]
[1776695303870,44.57,75480.44,0.06,-0.15785,0.00016,8.14372]
[1776695303910,44.57,75480.44,0.06,-0.15785,0.00016,8.14372]
[1776695303924,44.57,75480.44,0.06,-0.15785,0.00016,8.14372]
[1776695304013,44.57,75482.14,0.06,-0.15757,0.00016,8.13443]
[1776695304516,44.57,75482.14,0.06,-0.15757,0.00016,8.13443]
[1776695306146,44.57,75483.41,0.06,-0.15736,0.00016,8.12743]
[1776695306188,44.57,75483.41,0.06,-0.15736,0.00016,8.12743]
[1776695306237,44.57,75483.86,0.06,-0.15728,0.00016,8.1248]
[1776695307181,44.57,75483.86,0.06,-0.15728,0.00016,8.1248]
[1776695307192,44.57,75483.86,0.06,-0.15728,0.00016,8.1248]
[1776695307234,44.57,75483.86,0.06,-0.15728,0.00016,8.1248]
[1776695307283,44.57,75484.1,0.06,-0.15723,0.00016,8.12331]
[1776695308034,44.57,75484.1,0.06,-0.15723,0.00016,8.12331]
[1776695310684,44.56,75487.98,0.06,-0.1566,0.00016,8.10202]
[1776695311390,44.56,75487.98,0.06,-0.1566,0.00016,8.10202]
[1776695310749,44.56,75485.77,0.06,-0.15694,0.00016,8.11358]
[1776695312340,44.56,75485.77,0.06,-0.15694,0.00016,8.11358]
[1776695312343,44.55,75487.83,0.06,-0.15645,0.00016,8.09304]
[1776695314887,44.55,75489.23,0.06,-0.15621,0.00016,8.0852]
[1776695315125,44.55,75489.23,0.06,-0.15621,0.00016,8.0852]
[1776695315353,44.55,75489.27,0.06,-0.1562,0.00016,8.08481]
[1776695315741,44.55,75489.27,0.06,-0.1562,0.00016,8.08481]
[1776695316330,44.55,75508.11,0.06,-0.1532,0.00016,7.98398]
[1776695317214,44.55,75515.84,0.06,-0.15199,0.00016,7.94283]
[1776695319257,44.54,75510.1,0.06,-0.15287,0.00016,7.97264]
[1776695321160,44.54,75510.1,0.06,-0.15286,0.00016,7.97247]
[1776695322831,44.54,75508.35,0.06,-0.15313,0.00016,7.98137]
[1776695322852,44.54,75508.35,0.06,-0.15313,0.00016,7.98137]
[1776695325833,44.53,75504.02,0.06,-0.15378,0.00016,8.00359]
[1776695326204,44.53,75504.02,0.06,-0.15378,0.00016,8.00359]
[1776695328920,44.53,75502.86,0.06,-0.15395,0.00016,8.00922]
[1776695329199,44.53,75502.86,0.06,-0.15395,0.00016,8.00922]
[1776695329970,44.53,75506.1,0.06,-0.15343,0.00016,7.99173]
[1776695329990,44.53,75493.03,0.06,-0.15549,0.00016,8.06095]
[1776695330494,44.53,75493.03,0.06,-0.15549,0.00016,8.06095]
[1776695330593,44.53,75493.03,0.06,-0.15549,0.00016,8.06095]
[1776695330908,44.53,75493.03,0.06,-0.15549,0.00016,8.06095]
[1776695331765,44.53,75493.03,0.06,-0.15549,0.00016,8.06095]
[1776695331901,44.53,75482.67,0.06,-0.15714,0.00016,8.11596]
[1776695332544,44.53,75482.67,0.06,-0.15714,0.00016,8.11596]
[1776695332906,44.52,75480.51,0.06,-0.15747,0.00016,8.12705]
[1776695338460,44.52,75476.38,0.06,-0.15811,0.00016,8.14838]
[1776695340461,44.51,75486.4,0.06,-0.15648,0.00016,8.09403]
[1776695342344,44.51,75478.73,0.06,-0.1577,0.00016,8.13454]
[1776695343875,44.51,75478.72,0.06,-0.1577,0.00016,8.1346]
[1776695343941,44.51,75478.72,0.06,-0.1577,0.00016,8.1346]
[1776695344027,44.51,75478.72,0.06,-0.1577,0.00016,8.1346]
[1776695344305,44.51,75463.09,0.06,-0.1602,0.00016,8.21734]
[1776695344495,44.51,75463.09,0.06,-0.1602,0.00016,8.21734]
[1776695346741,44.51,75457.21,0.06,-0.16115,0.00016,8.24833]
[1776695347322,44.51,75457.21,0.06,-0.16115,0.00016,8.24833]
[1776695348231,44.51,75453.25,0.06,-0.16178,0.00016,8.26907]
[1776695348273,44.51,75453.25,0.06,-0.16178,0.00016,8.26907]
[1776695348373,44.51,75453.12,0.06,-0.1618,0.00016,8.26976]
[1776695348546,44.51,75453.12,0.06,-0.1618,0.00016,8.26976]
[1776695348881,44.51,75453.12,0.06,-0.1618,0.00016,8.26976]
[1776695348894,44.51,75453.12,0.06,-0.1618,0.00016,8.26976]
[1776695350149,44.5,75468.23,0.06,-0.15933,0.00016,8.18867]
[1776695351725,44.5,75472.59,0.06,-0.15863,0.00016,8.16544]
[1776695352163,44.5,75472.62,0.06,-0.1586,0.00016,8.16446]
[1776695354176,44.5,75480.89,0.06,-0.15726,0.00016,8.11993]
[1776695354730,44.5,75480.89,0.06,-0.15726,0.00016,8.11993]
[1776695355281,44.5,75480.89,0.06,-0.15726,0.00016,8.11993]
[1776695355367,44.5,75480.89,0.06,-0.15726,0.00016,8.11993]
[1776695355449,44.49,75492.93,0.06,-0.15533,0.00016,8.05557]
[1776695356285,44.49,75511.14,0.06,-0.15245,0.00016,7.95839]
[1776695357477,44.49,75518.31,0.06,-0.15133,0.00016,7.92019]
[1776695357529,44.49,75518.31,0.06,-0.15133,0.00016,7.92019]
[1776695358467,44.49,75537.01,0.06,-0.14842,0.00015,7.82027]
[1776695359643,44.49,75537.01,0.06,-0.14842,0.00015,7.82009]
[1776695359839,44.49,75537.01,0.06,-0.14842,0.00015,7.82009]
[1776695360227,44.49,75537.01,0.06,-0.14842,0.00015,7.82009]
[1776695360306,44.49,75537.01,0.06,-0.14842,0.00015,7.82009]
[1776695360345,44.49,75557.83,0.06,-0.14523,0.00015,7.70914]
[1776695362339,44.49,75558.39,0.06,-0.14514,0.00015,7.70593]
[1776695362340,44.49,75568.29,0.06,-0.14364,0.00015,7.65312]
[1776695363887,44.49,75568.29,0.06,-0.14363,0.00015,7.65295]
[1776695364251,44.49,75566.14,0.06,-0.14395,0.00015,7.66421]
[1776695365347,44.49,75566.14,0.06,-0.14395,0.00015,7.66421]
[1776695365401,44.48,75559.46,0.06,-0.14495,0.00015,7.69933]
[1776695368454,44.48,75555.05,0.06,-0.1456,0.00015,7.72214]
[1776695369978,44.48,75555.24,0.06,-0.14557,0.00015,7.72088]
[1776695370811,44.48,75552.03,0.06,-0.14605,0.00015,7.73769]
[1776695370837,44.48,75552.03,0.06,-0.14605,0.00015,7.73769]
[1776695374320,44.47,75557.78,0.06,-0.14504,0.00015,7.69857]
[1776695376631,44.47,75556.99,0.06,-0.14514,0.00015,7.70231]
[1776695378348,44.47,75549.56,0.06,-0.14627,0.00015,7.74154]
[1776695382561,44.47,75549.16,0.06,-0.14632,0.00015,7.74333]
[1776695382742,44.47,75549.16,0.06,-0.14632,0.00015,7.74333]
[1776695382965,44.47,75549.16,0.06,-0.14632,0.00015,7.74333]
[1776695387411,44.47,75557.82,0.06,-0.14499,0.00015,7.69696]
[1776695387653,44.47,75557.82,0.06,-0.14499,0.00015,7.69696]
[1776695388460,44.47,75557.82,0.06,-0.14499,0.00015,7.69696]
[1776695388421,44.47,75559.01,0.06,-0.14481,0.00015,7.69058]
[1776695389455,44.47,75566.88,0.06,-0.14362,0.00015,7.64851]
[1776695394485,44.46,75567.6,0.06,-0.14347,0.00015,7.64337]
[1776695394496,44.46,75573.84,0.06,-0.14252,0.00015,7.60985]
[1776695395003,44.46,75573.84,0.06,-0.14252,0.00015,7.60985]
[1776695395475,44.46,75573.84,0.06,-0.14251,0.00015,7.60955]
[1776695395779,44.46,75573.84,0.06,-0.14251,0.00015,7.60955]
[1776695395817,44.46,75573.84,0.06,-0.14251,0.00015,7.60955]
[1776695396514,44.46,75573.84,0.06,-0.14251,0.00015,7.60955]
[1776695396484,44.45,75575.27,0.06,-0.14229,0.00015,7.60166]
[1776695397157,44.45,75575.27,0.06,-0.14229,0.00015,7.60166]
[1776695397485,44.45,75580.94,0.06,-0.14144,0.00015,7.57125]
[1776695397908,44.45,75580.94,0.06,-0.14144,0.00015,7.57125]
[1776695398441,44.45,75580.94,0.06,-0.14144,0.00015,7.57125]
[1776695400259,44.45,75580.02,0.06,-0.14156,0.00015,7.57568]
[1776695400505,44.45,75579.86,0.06,-0.14158,0.00015,7.57628]
[1776695400683,44.45,75579.86,0.06,-0.14158,0.00015,7.57628]
[1776695400759,44.45,75579.86,0.06,-0.14158,0.00015,7.57628]
[1776695401250,44.45,75579.86,0.06,-0.14158,0.00015,7.57628]
[1776695401513,44.45,75572.12,0.06,-0.14274,0.00015,7.61743]
[1776695401940,44.45,75572.12,0.06,-0.14274,0.00015,7.61743]
[1776695402149,44.45,75572.12,0.06,-0.14274,0.00015,7.61743]
[1776695402399,44.43,75568.88,0.06,-0.14315,0.00015,7.63195]
[1776695403535,44.43,75584.59,0.06,-0.14079,0.00015,7.54808]
[1776695403665,44.43,75584.59,0.06,-0.14079,0.00015,7.54808]
[1776695403838,44.43,75584.59,0.06,-0.14079,0.00015,7.54808]
[1776695404040,44.43,75584.59,0.06,-0.14079,0.00015,7.54808]
[1776695404541,44.43,75584.65,0.06,-0.14078,0.00015,7.54776]
[1776695404955,44.43,75584.65,0.06,-0.14078,0.00015,7.54776]
[1776695405549,44.43,75571.78,0.06,-0.1427,0.00015,7.61599]
[1776695407293,44.42,75570.32,0.06,-0.14285,0.00015,7.62146]
[1776695407567,44.42,75575.7,0.06,-0.14204,0.00015,7.59253]
[1776695408729,44.4,75578.95,0.06,-0.14148,0.00015,7.57261]
[1776695409035,44.4,75579.74,0.06,-0.14136,0.00015,7.56841]
[1776695411417,44.39,75588.23,0.06,-0.14003,0.00015,7.52069]
[1776695415467,44.37,75594.74,0.06,-0.13896,0.00015,7.48247]
[1776695416398,44.37,75594.74,0.06,-0.13896,0.00015,7.48247]
[1776695416469,44.37,75600.75,0.06,-0.13807,0.00015,7.45038]
[1776695417281,44.37,75600.75,0.06,-0.13807,0.00015,7.45038]
[1776695420532,44.37,75596.48,0.06,-0.13867,0.00015,7.47203]
[1776695420590,44.36,75589.56,0.06,-0.13968,0.00015,7.50806]
[1776695421101,44.36,75589.56,0.06,-0.13968,0.00015,7.50806]
[1776695421636,44.36,75594.02,0.06,-0.13901,0.00015,7.48423]
[1776695423442,44.36,75593.84,0.06,-0.13904,0.00015,7.48519]
[1776695429492,44.36,75590.14,0.06,-0.13957,0.00015,7.50417]
[1776695429561,44.36,75585.7,0.06,-0.14022,0.00015,7.52756]
[1776695429684,44.36,75585.7,0.06,-0.14022,0.00015,7.52756]
[1776695430136,44.36,75585.7,0.06,-0.14022,0.00015,7.52756]
[1776695431160,44.36,75590.86,0.06,-0.13946,0.00015,7.50011]
[1776695431340,44.36,75590.86,0.06,-0.13946,0.00015,7.50011]
[1776695431454,44.36,75590.86,0.06,-0.13946,0.00015,7.50011]
[1776695432171,44.36,75594.91,0.06,-0.13874,0.00015,7.47057]
[1776695432272,44.35,75609.9,0.06,-0.13653,0.00015,7.39063]
[1776695433838,44.35,75609.9,0.06,-0.13652,0.00015,7.39037]
[1776695433869,44.35,75613.38,0.06,-0.13601,0.00015,7.37176]
[1776695435219,44.35,75613.38,0.06,-0.13601,0.00015,7.37176]
[1776695435297,44.35,75613.12,0.06,-0.13604,0.00015,7.37302]
[1776695438566,44.35,75622.6,0.06,-0.13465,0.00014,7.32227]
[1776695439330,44.35,75622.6,0.06,-0.13465,0.00014,7.32227]
[1776695441210,44.35,75629.4,0.06,-0.13366,0.00014,7.28565]
[1776695441315,44.35,75629.4,0.06,-0.13366,0.00014,7.28565]
[1776695441347,44.35,75629.4,0.06,-0.13366,0.00014,7.28565]
[1776695441403,44.35,75631.03,0.06,-0.13342,0.00014,7.27699]
[1776695441709,44.35,75631.03,0.06,-0.13342,0.00014,7.27699]
[1776695442060,44.35,75631.03,0.06,-0.13342,0.00014,7.27699]
[1776695442114,44.35,75631.03,0.06,-0.13342,0.00014,7.27699]
[1776695442359,44.35,75638.0,0.06,-0.13242,0.00014,7.24008]
[1776695442676,44.35,75638.0,0.06,-0.13242,0.00014,7.24008]
[1776695443601,44.35,75638.0,0.06,-0.13242,0.00014,7.24008]
[1776695443728,44.35,75638.0,0.06,-0.13242,0.00014,7.24008]
[1776695443770,44.35,75638.0,0.06,-0.13242,0.00014,7.24008]
[1776695444005,44.35,75638.0,0.06,-0.13242,0.00014,7.24008]
[1776695444025,44.35,75651.03,0.06,-0.13057,0.00014,7.17136]
[1776695445229,44.35,75651.03,0.06,-0.13057,0.00014,7.17136]
[1776695445469,44.35,75648.94,0.06,-0.13087,0.00014,7.18254]
[1776695446012,44.35,75648.94,0.06,-0.13087,0.00014,7.18254]
[1776695446604,44.35,75659.89,0.06,-0.12933,0.00014,7.12485]
[1776695447647,44.35,75659.89,0.06,-0.12933,0.00014,7.12485]
[1776695447868,44.35,75675.99,0.06,-0.12708,0.00014,7.04003]
[1776695451501,44.35,75672.69,0.06,-0.12756,0.00014,7.05806]
[1776695451600,44.35,75676.04,0.06,-0.12709,0.00014,7.04056]
[1776695455507,44.35,75677.7,0.06,-0.12687,0.00014,7.03217]
[1776695455532,44.35,75677.7,0.06,-0.12687,0.00014,7.03217]
[1776695455575,44.35,75681.95,0.06,-0.12629,0.00014,7.00994]
[1776695456044,44.36,75670.16,0.06,-0.12793,0.00014,7.07212]
[1776695458312,44.36,75670.16,0.06,-0.12793,0.00014,7.07219]
[1776695458518,44.36,75670.16,0.06,-0.12793,0.00014,7.07219]
[1776695458575,44.36,75661.84,0.06,-0.1291,0.00014,7.11607]
[1776695458706,44.36,75661.84,0.06,-0.1291,0.00014,7.11607]
[1776695460519,44.36,75636.25,0.06,-0.13273,0.00014,7.25154]
[1776695460778,44.36,75636.25,0.06,-0.13273,0.00014,7.25154]
[1776695461434,44.36,75626.9,0.06,-0.13408,0.00014,7.30104]
[1776695462073,44.36,75626.9,0.06,-0.13408,0.00014,7.30104]
[1776695462096,44.36,75617.21,0.06,-0.13548,0.00015,7.35243]
[1776695464329,44.35,75617.21,0.06,-0.13547,0.00015,7.35193]
[1776695464429,44.35,75608.35,0.06,-0.13672,0.00015,7.39774]
[1776695465426,44.35,75608.35,0.06,-0.13672,0.00015,7.39774]
[1776695465434,44.35,75608.35,0.06,-0.13672,0.00015,7.39774]
[1776695465535,44.34,75613.48,0.06,-0.13593,0.00015,7.36894]
[1776695468866,44.33,75615.05,0.06,-0.13563,0.00015,7.35774]
[1776695468939,44.33,75615.05,0.06,-0.13563,0.00015,7.35774]
[1776695469151,44.33,75615.05,0.06,-0.13563,0.00015,7.35774]
[1776695469162,44.33,75615.05,0.06,-0.13563,0.00015,7.35774]
[1776695469496,44.33,75615.05,0.06,-0.13563,0.00015,7.35774]
[1776695469526,44.32,75604.9,0.06,-0.13707,0.00015,7.41037]
[1776695469763,44.32,75604.9,0.06,-0.13707,0.00015,7.41037]
[1776695470103,44.32,75604.9,0.06,-0.13707,0.00015,7.41037]
[1776695470111,44.32,75604.9,0.06,-0.13707,0.00015,7.41037]
[1776695470203,44.31,75600.78,0.06,-0.13764,0.00015,7.4308]
[1776695472338,44.31,75600.78,0.06,-0.13764,0.00015,7.43078]
[1776695472508,44.31,75607.76,0.06,-0.13661,0.00015,7.39362]
[1776695472709,44.31,75607.76,0.06,-0.13661,0.00015,7.39362]
[1776695473074,44.31,75607.76,0.06,-0.13661,0.00015,7.39341]
[1776695474092,44.31,75621.52,0.06,-0.13461,0.00014,7.32034]
[1776695476207,44.31,75621.52,0.06,-0.1346,0.00014,7.32025]
[1776695476276,44.31,75621.52,0.06,-0.1346,0.00014,7.32025]
[1776695476288,44.31,75621.52,0.06,-0.1346,0.00014,7.32025]
[1776695476375,44.31,75616.39,0.06,-0.13535,0.00015,7.34739]
[1776695476858,44.31,75616.39,0.06,-0.13535,0.00015,7.34739]
[1776695477107,44.31,75616.39,0.06,-0.13534,0.00015,7.34727]
[1776695480129,44.31,75617.13,0.06,-0.13523,0.00015,7.34309]
[1776695480473,44.31,75617.13,0.06,-0.13523,0.00015,7.34309]
[1776695480529,44.31,75613.77,0.06,-0.13571,0.00015,7.36082]
[1776695482062,44.31,75613.77,0.06,-0.13571,0.00015,7.36071]
[1776695482165,44.3,75593.38,0.06,-0.13867,0.00015,7.4678]
[1776695485679,44.3,75589.38,0.06,-0.13925,0.00015,7.48879]
[1776695485718,44.3,75589.38,0.06,-0.13925,0.00015,7.48871]
[1776695486261,44.3,75580.41,0.06,-0.14058,0.00015,7.53641]
[1776695487806,44.3,75580.41,0.06,-0.14058,0.00015,7.53633]
[1776695488082,44.3,75580.41,0.06,-0.14058,0.00015,7.53633]
[1776695488211,44.3,75580.41,0.06,-0.14058,0.00015,7.53633]
[1776695488634,44.3,75580.41,0.06,-0.14058,0.00015,7.53633]
[1776695488564,44.3,75559.11,0.06,-0.14378,0.00015,7.64983]
[1776695489580,44.3,75559.11,0.06,-0.14378,0.00015,7.64983]
[1776695489637,44.29,75540.92,0.06,-0.1465,0.00015,7.74518]
[1776695491391,44.27,75532.77,0.06,-0.14755,0.00015,7.77783]
[1776695492320,44.27,75532.77,0.06,-0.14755,0.00015,7.77783]
[1776695492328,44.27,75530.42,0.06,-0.1479,0.00015,7.78997]
[1776695492725,44.27,75530.42,0.06,-0.1479,0.00015,7.78997]
[1776695492879,44.27,75530.42,0.06,-0.1479,0.00015,7.78997]
[1776695493484,44.26,75546.26,0.06,-0.14545,0.00015,7.70476]
[1776695495241,44.26,75554.73,0.06,-0.14414,0.00015,7.65881]
[1776695500273,44.19,75554.17,0.06,-0.14383,0.00015,7.64756]
[1776695502350,44.17,75554.78,0.06,-0.14365,0.00015,7.64137]
[1776695502369,44.17,75554.78,0.06,-0.14365,0.00015,7.64137]
[1776695502382,44.17,75554.78,0.06,-0.14365,0.00015,7.64137]
[1776695502392,44.17,75554.78,0.06,-0.14365,0.00015,7.64137]
[1776695502496,44.16,75559.44,0.06,-0.14286,0.00015,7.61332]
[1776695503031,44.16,75559.44,0.06,-0.14286,0.00015,7.61332]
[1776695503456,44.16,75559.44,0.06,-0.14286,0.00015,7.61332]
[1776695503535,44.16,75566.35,0.06,-0.14182,0.00015,7.57633]
[1776695504654,44.16,75566.35,0.06,-0.14182,0.00015,7.57633]
[1776695504670,44.13,75571.85,0.06,-0.14087,0.00015,7.54247]
[1776695504767,44.13,75571.85,0.06,-0.14087,0.00015,7.54247]
[1776695508618,44.12,75567.26,0.06,-0.14151,0.00015,7.56537]
[1776695508609,44.12,75560.39,0.06,-0.14254,0.00015,7.60181]
[1776695509341,44.12,75560.39,0.06,-0.14254,0.00015,7.60181]
[1776695509735,44.12,75560.39,0.06,-0.14254,0.00015,7.60181]
[1776695510583,44.12,75570.18,0.06,-0.14106,0.00015,7.54915]
[1776695510988,44.12,75570.18,0.06,-0.14106,0.00015,7.54915]
[1776695511281,44.12,75570.18,0.06,-0.14106,0.00015,7.54915]
[1776695512859,44.11,75569.88,0.06,-0.14105,0.00015,7.54892]
[1776695513374,44.11,75569.88,0.06,-0.14105,0.00015,7.54892]
[1776695513393,44.11,75569.88,0.06,-0.14105,0.00015,7.54892]
[1776695513498,44.1,75576.8,0.06,-0.13997,0.00015,7.51032]
[1776695513731,44.1,75576.8,0.06,-0.13997,0.00015,7.51032]
[1776695514430,44.1,75576.8,0.06,-0.13997,0.00015,7.51032]
[1776695514531,44.1,75589.46,0.06,-0.13805,0.00015,7.44128]
[1776695514814,44.1,75589.46,0.06,-0.13805,0.00015,7.44128]
[1776695518407,44.07,75581.55,0.06,-0.13908,0.00015,7.4783]
[1776695520153,44.07,75578.91,0.06,-0.13947,0.00015,7.4922]
[1776695520526,44.07,75578.91,0.06,-0.13947,0.00015,7.4922]
[1776695520639,44.07,75578.91,0.06,-0.13947,0.00015,7.4922]
[1776695521250,44.05,75577.14,0.06,-0.13966,0.00015,7.49895]
[1776695521453,44.05,75577.14,0.06,-0.13966,0.00015,7.49895]
[1776695521627,44.05,75577.14,0.06,-0.13966,0.00015,7.49895]
[1776695522609,44.04,75581.92,0.06,-0.13888,0.00015,7.4708]
[1776695522615,44.03,75587.77,0.06,-0.13795,0.00015,7.43733]
[1776695523063,44.03,75587.77,0.06,-0.13795,0.00015,7.43733]
[1776695524542,44.03,75587.46,0.06,-0.13799,0.00015,7.43899]
[1776695524641,44.02,75597.66,0.06,-0.13644,0.00015,7.38261]
[1776695525403,44.02,75597.66,0.06,-0.13644,0.00015,7.38261]
[1776695526281,44.02,75598.1,0.06,-0.13637,0.00015,7.38025]
[1776695528594,44.02,75604.11,0.06,-0.13549,0.00015,7.34795]
[1776695529019,44.02,75606.22,0.06,-0.13518,0.00015,7.33658]
[1776695529604,44.02,75606.22,0.06,-0.13518,0.00015,7.33658]
[1776695530680,44.02,75609.36,0.06,-0.13472,0.00015,7.31979]
[1776695530964,44.02,75610.71,0.06,-0.13452,0.00015,7.31259]
[1776695531152,44.02,75610.71,0.06,-0.13452,0.00015,7.31259]
[1776695531513,44.02,75610.9,0.06,-0.13449,0.00015,7.31158]
[1776695532511,44.02,75630.27,0.06,-0.13169,0.00014,7.20826]
[1776695537062,44.02,75632.31,0.06,-0.13142,0.00014,7.1981]
[1776695537558,44.03,75632.31,0.06,-0.13142,0.00014,7.19827]
[1776695538418,44.03,75632.31,0.06,-0.13142,0.00014,7.19827]
[1776695538558,44.04,75641.04,0.06,-0.13024,0.00014,7.15436]
[1776695539319,44.04,75641.04,0.06,-0.13024,0.00014,7.15436]
[1776695539563,44.04,75643.67,0.06,-0.12987,0.00014,7.14037]
[1776695541089,44.05,75645.33,0.06,-0.1297,0.00014,7.13405]
[1776695541576,44.05,75645.19,0.06,-0.12973,0.00014,7.13525]
[1776695542850,44.06,75646.61,0.06,-0.12959,0.00014,7.13025]
[1776695544413,44.08,75641.97,0.06,-0.13032,0.00014,7.1575]
[1776695544609,44.08,75631.18,0.06,-0.13187,0.00014,7.2151]
[1776695544982,44.08,75631.18,0.06,-0.13187,0.00014,7.2151]
[1776695545599,44.08,75631.18,0.06,-0.13187,0.00014,7.2151]
[1776695545670,44.08,75613.58,0.06,-0.13442,0.00015,7.309]
[1776695546307,44.08,75613.58,0.06,-0.13442,0.00015,7.309]
[1776695547381,44.08,75613.65,0.06,-0.13441,0.00015,7.30871]
[1776695547499,44.08,75613.65,0.06,-0.13441,0.00015,7.30871]
[1776695547528,44.08,75613.65,0.06,-0.13441,0.00015,7.30871]
[1776695547637,44.08,75605.01,0.06,-0.13567,0.00015,7.35482]
[1776695548086,44.08,75605.01,0.06,-0.13567,0.00015,7.35482]
[1776695548234,44.08,75605.01,0.06,-0.13567,0.00015,7.35482]
[1776695548485,44.08,75605.01,0.06,-0.13567,0.00015,7.35482]
[1776695548648,44.08,75616.24,0.06,-0.13403,0.00015,7.29485]
[1776695548772,44.08,75616.24,0.06,-0.13403,0.00015,7.29485]
[1776695549642,44.08,75624.96,0.06,-0.13277,0.00014,7.24841]
[1776695551004,44.08,75627.48,0.06,-0.13241,0.00014,7.2352]
[1776695555258,44.08,75627.24,0.06,-0.13235,0.00014,7.22927]
[1776695555784,44.08,75627.44,0.06,-0.13232,0.00014,7.22834]
[1776695555793,44.08,75627.44,0.06,-0.13232,0.00014,7.22834]
[1776695556498,44.08,75627.44,0.06,-0.13232,0.00014,7.22834]
[1776695556923,44.08,75623.81,0.06,-0.13285,0.00014,7.24776]
[1776695556992,44.08,75623.81,0.06,-0.13285,0.00014,7.24776]
[1776695557450,44.08,75623.81,0.06,-0.13285,0.00014,7.24776]
[1776695557720,44.08,75601.34,0.06,-0.13612,0.00015,7.3676]
[1776695558099,44.08,75601.34,0.06,-0.13612,0.00015,7.3676]
[1776695558970,44.08,75601.07,0.06,-0.13616,0.00015,7.36914]
[1776695559240,44.08,75601.07,0.06,-0.13616,0.00015,7.36914]
[1776695559715,44.08,75589.08,0.06,-0.13791,0.00015,7.43255]
[1776695560725,44.07,75579.41,0.06,-0.13931,0.00015,7.48282]
[1776695563664,44.07,75579.23,0.06,-0.13933,0.00015,7.48374]
[1776695563748,44.07,75577.13,0.06,-0.13965,0.00015,7.49499]
[1776695564751,44.07,75569.65,0.06,-0.14075,0.00015,7.53449]
[1776695565760,44.07,75561.64,0.06,-0.14196,0.00015,7.57735]
[1776695567114,44.07,75561.86,0.06,-0.14192,0.00015,7.57602]
[1776695567778,44.07,75561.86,0.06,-0.14192,0.00015,7.57602]
[1776695569786,44.07,75573.9,0.06,-0.1401,0.00015,7.51114]
[1776695569929,44.07,75573.9,0.06,-0.1401,0.00015,7.51114]
[1776695570099,44.07,75573.9,0.06,-0.1401,0.00015,7.51114]
[1776695570792,44.07,75576.51,0.06,-0.13971,0.00015,7.49709]
[1776695571194,44.07,75576.51,0.06,-0.13971,0.00015,7.49709]
[1776695571676,44.07,75576.51,0.06,-0.13971,0.00015,7.49709]
[1776695571703,44.07,75576.51,0.06,-0.13971,0.00015,7.49709]
[1776695571895,44.07,75582.76,0.06,-0.13877,0.00015,7.46363]
[1776695572590,44.07,75599.14,0.06,-0.13634,0.00015,7.37559]
[1776695573826,44.06,75608.7,0.06,-0.13494,0.00015,7.32446]
[1776695575265,44.06,75608.7,0.06,-0.13494,0.00015,7.32446]
[1776695575363,44.06,75611.8,0.06,-0.13449,0.00015,7.30791]
[1776695577012,44.06,75611.8,0.06,-0.13449,0.00015,7.30791]
[1776695577023,44.06,75611.8,0.06,-0.13449,0.00015,7.30791]
[1776695577131,44.07,75611.08,0.06,-0.13459,0.00015,7.31179]
[1776695581640,44.07,75609.25,0.06,-0.13486,0.00015,7.3218]
[1776695581685,44.07,75608.0,0.06,-0.13505,0.00015,7.32848]
[1776695581883,44.07,75608.0,0.06,-0.13505,0.00015,7.32848]
[1776695582320,44.07,75608.0,0.06,-0.13505,0.00015,7.32848]
[1776695582427,44.08,75604.63,0.06,-0.13559,0.00015,7.34827]
[1776695586534,44.07,75606.71,0.06,-0.13527,0.00015,7.33671]
[1776695586657,44.07,75606.71,0.06,-0.13527,0.00015,7.33671]
[1776695586744,44.07,75614.72,0.06,-0.13409,0.00015,7.29332]
[1776695587272,44.07,75614.72,0.06,-0.13409,0.00015,7.29332]
[1776695587681,44.07,75629.78,0.06,-0.13191,0.00014,7.21311]
[1776695591789,44.08,75623.19,0.06,-0.1329,0.00014,7.2498]
[1776695593512,44.08,75623.19,0.06,-0.1329,0.00014,7.2498]
[1776695597569,44.08,75615.29,0.06,-0.13406,0.00015,7.29226]
[1776695600872,44.08,75612.54,0.06,-0.13446,0.00015,7.30712]
[1776695601520,44.08,75612.54,0.06,-0.13446,0.00015,7.30712]
[1776695601599,44.08,75612.54,0.06,-0.13446,0.00015,7.30712]
[1776695601700,44.08,75601.75,0.06,-0.13604,0.00015,7.36472]
[1776695602408,44.08,75601.75,0.06,-0.13604,0.00015,7.36472]
[1776695602512,44.08,75599.19,0.06,-0.13642,0.00015,7.37839]
[1776695603211,44.08,75599.19,0.06,-0.13642,0.00015,7.37839]
[1776695603338,44.08,75599.19,0.06,-0.13642,0.00015,7.37839]
[1776695603522,44.08,75602.72,0.06,-0.13588,0.00015,7.35877]
[1776695604842,44.08,75602.72,0.06,-0.1359,0.00015,7.35973]
[1776695605563,44.08,75602.72,0.06,-0.1359,0.00015,7.35973]
[1776695605616,44.08,75602.72,0.06,-0.1359,0.00015,7.35973]
[1776695605647,44.08,75609.5,0.06,-0.13491,0.00015,7.32351]
[1776695606276,44.08,75609.5,0.06,-0.13491,0.00015,7.32351]
[1776695607460,44.08,75605.16,0.06,-0.13554,0.00015,7.34667]
[1776695607472,44.08,75605.16,0.06,-0.13554,0.00015,7.34667]
[1776695607559,44.08,75601.61,0.06,-0.13606,0.00015,7.36532]
[1776695608143,44.08,75601.61,0.06,-0.13606,0.00015,7.36532]
[1776695608329,44.08,75601.61,0.06,-0.13606,0.00015,7.36532]
[1776695608363,44.08,75601.61,0.06,-0.13606,0.00015,7.36532]
[1776695608643,44.08,75598.69,0.06,-0.13648,0.00015,7.38091]
[1776695613098,44.08,75588.59,0.06,-0.13784,0.00015,7.42627]
[1776695614054,44.08,75588.59,0.06,-0.13784,0.00015,7.42627]
[1776695617089,44.08,75583.45,0.06,-0.1386,0.00015,7.45384]
[1776695617267,44.08,75583.45,0.06,-0.1386,0.00015,7.45384]
[1776695617350,44.08,75568.42,0.06,-0.14085,0.00015,7.53431]
[1776695618102,44.08,75568.42,0.06,-0.14085,0.00015,7.53431]
[1776695620359,44.07,75566.84,0.06,-0.14108,0.00015,7.54265]
[1776695620499,44.07,75566.84,0.06,-0.14108,0.00015,7.54265]
[1776695620659,44.07,75566.84,0.06,-0.14108,0.00015,7.54265]
[1776695620760,44.07,75567.83,0.06,-0.14093,0.00015,7.53721]
[1776695623697,44.07,75560.13,0.06,-0.14208,0.00015,7.57794]
[1776695625561,44.07,75560.13,0.06,-0.14208,0.00015,7.57794]
[1776695625680,44.07,75560.13,0.06,-0.14208,0.00015,7.57794]
[1776695625685,44.07,75560.75,0.06,-0.14198,0.00015,7.57443]
[1776695626214,44.07,75560.75,0.06,-0.14198,0.00015,7.57443]
[1776695626301,44.07,75567.37,0.06,-0.14097,0.00015,7.53857]
[1776695632238,44.07,75561.67,0.06,-0.14181,0.00015,7.56853]
[1776695637509,44.06,75558.77,0.06,-0.14223,0.00015,7.58325]
[1776695639045,44.06,75558.77,0.06,-0.14222,0.00015,7.58305]
[1776695639366,44.06,75558.77,0.06,-0.14222,0.00015,7.58305]
[1776695639374,44.06,75551.65,0.06,-0.1433,0.00015,7.62107]
[1776695641431,44.06,75551.65,0.06,-0.14329,0.00015,7.62062]
[1776695641632,44.06,75543.14,0.06,-0.14459,0.00015,7.66632]
[1776695642903,44.06,75542.49,0.06,-0.14468,0.00015,7.66953]
[1776695644329,44.05,75550.47,0.06,-0.14343,0.00015,7.62577]
[1776695648622,44.04,75544.65,0.06,-0.14429,0.00015,7.65595]
[1776695648962,44.04,75544.65,0.06,-0.14429,0.00015,7.65595]
[1776695649779,44.04,75544.65,0.06,-0.14429,0.00015,7.65595]
[1776695650528,44.04,75540.58,0.06,-0.14492,0.00015,7.67782]
[1776695652446,44.04,75541.32,0.06,-0.14478,0.00015,7.67319]
[1776695652718,44.04,75541.32,0.06,-0.14478,0.00015,7.67319]
[1776695652731,44.04,75541.32,0.06,-0.14478,0.00015,7.67319]
[1776695652816,44.04,75524.78,0.06,-0.14732,0.00016,7.76142]
[1776695653871,44.02,75510.2,0.06,-0.14952,0.00016,7.83739]
[1776695654796,44.02,75510.2,0.06,-0.14952,0.00016,7.83739]
[1776695654809,44.02,75510.2,0.06,-0.14952,0.00016,7.83739]
[1776695654793,44.02,75498.63,0.06,-0.15134,0.00016,7.89955]
[1776695655418,44.02,75498.63,0.06,-0.15134,0.00016,7.89955]
[1776695655677,44.02,75484.56,0.06,-0.15357,0.00016,7.97512]
[1776695656128,44.02,75484.56,0.06,-0.15357,0.00016,7.97512]
[1776695656419,44.02,75484.56,0.06,-0.15356,0.00016,7.9748]
[1776695657053,44.02,75484.56,0.06,-0.15356,0.00016,7.9748]
[1776695657285,44.02,75484.56,0.06,-0.15356,0.00016,7.9748]
[1776695658235,44.02,75488.11,0.06,-0.15299,0.00016,7.95533]
[1776695658802,44.02,75493.59,0.06,-0.1521,0.00016,7.9255]
[1776695660446,44.01,75502.54,0.06,-0.15067,0.00016,7.87681]
[1776695665628,44.01,75503.29,0.06,-0.15053,0.00016,7.87195]
[1776695665683,44.01,75495.4,0.06,-0.15177,0.00016,7.91426]
[1776695666769,44.01,75495.4,0.06,-0.15177,0.00016,7.91426]
[1776695667704,44.01,75494.79,0.06,-0.15186,0.00016,7.9173]
[1776695667876,44.01,75494.79,0.06,-0.15186,0.00016,7.9173]
[1776695667895,44.01,75494.79,0.06,-0.15186,0.00016,7.9173]
[1776695668606,44.01,75491.1,0.06,-0.15244,0.00016,7.93668]
[1776695672643,44.0,75490.98,0.06,-0.15232,0.00016,7.92877]
[1776695672842,44.0,75494.17,0.06,-0.1518,0.00016,7.91128]
[1776695673658,44.0,75494.17,0.06,-0.1518,0.00016,7.91128]
[1776695676120,44.0,75500.49,0.06,-0.15078,0.00016,7.87653]
[1776695677819,43.99,75508.88,0.06,-0.14945,0.00016,7.8309]
[1776695680490,43.99,75511.72,0.06,-0.14899,0.00016,7.81532]
[1776695680560,43.99,75511.72,0.06,-0.14899,0.00016,7.81532]
[1776695680591,43.99,75515.31,0.06,-0.14843,0.00016,7.79588]
[1776695682320,43.99,75515.31,0.06,-0.14843,0.00016,7.79578]
[1776695682331,43.99,75515.31,0.06,-0.14843,0.00016,7.79578]
[1776695682403,43.99,75515.31,0.06,-0.14843,0.00016,7.79578]
[1776695682630,43.99,75515.31,0.06,-0.14843,0.00016,7.79578]
[1776695682677,43.99,75514.21,0.06,-0.1486,0.00016,7.80161]
[1776695685989,43.99,75515.01,0.06,-0.14845,0.00016,7.79667]
[1776695686558,43.99,75515.01,0.06,-0.14845,0.00016,7.79667]
[1776695687749,43.99,75516.89,0.06,-0.14815,0.00016,7.78628]
[1776695689151,43.98,75513.72,0.06,-0.14863,0.00016,7.80284]
[1776695689428,43.98,75513.72,0.06,-0.14863,0.00016,7.80284]
[1776695689499,43.98,75513.72,0.06,-0.14863,0.00016,7.80284]
[1776695689665,43.98,75500.04,0.06,-0.15077,0.00016,7.87624]
[1776695690178,43.98,75500.04,0.06,-0.15077,0.00016,7.87624]
[1776695690285,43.98,75500.04,0.06,-0.15077,0.00016,7.87624]
[1776695690840,43.98,75500.04,0.06,-0.15077,0.00016,7.87624]
[1776695690716,43.98,75505.23,0.06,-0.14995,0.00016,7.84808]
[1776695692327,43.98,75505.23,0.06,-0.14995,0.00016,7.84794]
[1776695692674,43.98,75508.08,0.06,-0.14949,0.00016,7.83247]
[1776695694606,43.98,75512.8,0.06,-0.14875,0.00016,7.80677]
[1776695694702,43.98,75515.92,0.06,-0.14825,0.00016,7.78972]
[1776695695695,43.97,75527.78,0.06,-0.14637,0.00015,7.72438]
[1776695696703,43.95,75537.07,0.06,-0.14486,0.00015,7.67161]
[1776695697964,43.95,75537.72,0.06,-0.14475,0.00015,7.66784]
[1776695698954,43.95,75537.31,0.06,-0.1448,0.00015,7.66978]
[1776695700829,43.94,75537.26,0.06,-0.14474,0.00015,7.6674]
[1776695700838,43.92,75529.45,0.06,-0.14586,0.00015,7.70663]
[1776695701879,43.92,75529.45,0.06,-0.14586,0.00015,7.70663]
[1776695705317,43.86,75533.6,0.06,-0.1449,0.00015,7.67282]
[1776695705765,43.85,75533.6,0.06,-0.14483,0.00015,7.67044]
[1776695706509,43.85,75533.6,0.06,-0.14483,0.00015,7.67044]
[1776695706798,43.85,75533.6,0.06,-0.14483,0.00015,7.67044]
[1776695706879,43.84,75545.12,0.06,-0.143,0.00015,7.60603]
[1776695709473,43.84,75545.93,0.06,-0.14287,0.00015,7.60138]
[1776695709793,43.84,75547.83,0.06,-0.14257,0.00015,7.59082]
[1776695710383,43.84,75547.83,0.06,-0.14257,0.00015,7.59082]
[1776695710458,43.84,75547.83,0.06,-0.14257,0.00015,7.59082]
[1776695710800,43.83,75542.61,0.06,-0.14336,0.00015,7.61863]
[1776695712786,43.83,75539.8,0.06,-0.14378,0.00015,7.63342]
[1776695712829,43.83,75539.8,0.06,-0.14378,0.00015,7.63342]
[1776695712921,43.83,75532.37,0.06,-0.14492,0.00015,7.67335]
[1776695714829,43.82,75521.8,0.06,-0.14648,0.00016,7.72786]
[1776695715058,43.82,75521.8,0.06,-0.14648,0.00016,7.72786]
[1776695716084,43.82,75518.87,0.06,-0.14693,0.00016,7.74339]
[1776695716107,43.82,75518.87,0.06,-0.14693,0.00016,7.74339]
[1776695716169,43.82,75518.87,0.06,-0.14693,0.00016,7.74339]
[1776695716844,43.82,75513.43,0.06,-0.14777,0.00016,7.77265]
[1776695717194,43.82,75513.43,0.06,-0.14777,0.00016,7.77265]
[1776695717854,43.81,75504.78,0.06,-0.14913,0.00016,7.81922]
[1776695718687,43.81,75504.78,0.06,-0.14913,0.00016,7.81922]
[1776695719103,43.81,75503.33,0.06,-0.14935,0.00016,7.82684]
[1776695719136,43.81,75503.33,0.06,-0.14935,0.00016,7.82684]
[1776695720427,43.81,75501.57,0.06,-0.14962,0.00016,7.83631]
[1776695720510,43.81,75501.57,0.06,-0.14962,0.00016,7.83631]
[1776695722780,43.81,75500.61,0.06,-0.14977,0.00016,7.84121]
[1776695722885,43.81,75501.06,0.06,-0.14969,0.00016,7.83853]
[1776695723325,43.81,75501.06,0.06,-0.14969,0.00016,7.83853]
[1776695723903,43.81,75496.01,0.06,-0.15048,0.00016,7.86559]
[1776695724283,43.81,75496.01,0.06,-0.15048,0.00016,7.86559]
[1776695724331,43.81,75496.01,0.06,-0.15048,0.00016,7.86559]
[1776695724783,43.81,75496.01,0.06,-0.15048,0.00016,7.86559]
[1776695724929,43.81,75495.81,0.06,-0.1505,0.00016,7.86639]
[1776695726925,43.8,75486.89,0.06,-0.15191,0.00016,7.91421]
[1776695727235,43.8,75486.89,0.06,-0.15191,0.00016,7.91421]
[1776695729503,43.8,75484.04,0.06,-0.15235,0.00016,7.92929]
[1776695729981,43.8,75487.23,0.06,-0.15184,0.00016,7.91185]
[1776695732730,43.8,75484.71,0.06,-0.15212,0.00016,7.9175]
[1776695733102,43.8,75481.99,0.06,-0.15255,0.00016,7.93204]
[1776695733410,43.8,75481.99,0.06,-0.15255,0.00016,7.93204]
[1776695733983,43.8,75475.28,0.06,-0.15362,0.00016,7.96819]
[1776695734413,43.8,75475.28,0.06,-0.15362,0.00016,7.96819]
[1776695734990,43.8,75462.84,0.06,-0.15563,0.00016,8.03569]
[1776695735368,43.8,75462.84,0.06,-0.15563,0.00016,8.03569]
[1776695736005,43.8,75461.23,0.06,-0.15589,0.00016,8.04444]
[1776695736355,43.8,75461.23,0.06,-0.15589,0.00016,8.04444]
[1776695737005,43.8,75456.14,0.06,-0.15672,0.00016,8.07202]
[1776695737748,43.8,75456.14,0.06,-0.15672,0.00016,8.07202]
[1776695738012,43.8,75455.74,0.06,-0.15679,0.00016,8.07417]
[1776695739400,43.8,75455.1,0.06,-0.15689,0.00016,8.07761]
[1776695739406,43.8,75455.1,0.06,-0.15689,0.00016,8.07761]
[1776695739722,43.8,75455.1,0.06,-0.15689,0.00016,8.07761]
[1776695740027,43.8,75453.45,0.06,-0.15716,0.00016,8.08652]
[1776695741965,43.8,75448.44,0.06,-0.15798,0.00016,8.11362]
[1776695742365,43.8,75448.08,0.06,-0.15803,0.00016,8.11549]
[1776695742378,43.8,75448.08,0.06,-0.15803,0.00016,8.11549]
[1776695742433,43.8,75448.08,0.06,-0.15803,0.00016,8.11549]
[1776695743049,43.8,75441.39,0.06,-0.15913,0.00016,8.15165]
[1776695743329,43.8,75441.39,0.06,-0.15913,0.00016,8.15165]
[1776695743413,43.8,75441.39,0.06,-0.15913,0.00016,8.15165]
[1776695744056,43.8,75437.58,0.06,-0.15975,0.00017,8.17217]
[1776695744545,43.8,75437.58,0.06,-0.15975,0.00017,8.17217]
[1776695748528,43.79,75435.98,0.06,-0.16,0.00017,8.18022]
[1776695749092,43.79,75433.86,0.06,-0.16035,0.00017,8.19154]
[1776695750201,43.79,75433.28,0.06,-0.16044,0.00017,8.1945]
[1776695751116,43.79,75436.9,0.06,-0.15983,0.00017,8.17471]
[1776695751934,43.79,75436.9,0.06,-0.15983,0.00017,8.17471]
[1776695751966,43.79,75436.9,0.06,-0.15983,0.00017,8.17471]
[1776695753470,43.79,75440.52,0.06,-0.15923,0.00016,8.15477]
[1776695759169,43.79,75445.48,0.06,-0.15839,0.00016,8.12725]
[1776695760128,43.79,75445.48,0.06,-0.15839,0.00016,8.12725]
[1776695760426,43.78,75446.71,0.06,-0.15819,0.00016,8.1205]
[1776695760900,43.78,75446.71,0.06,-0.15819,0.00016,8.1205]
[1776695760937,43.78,75446.71,0.06,-0.15819,0.00016,8.1205]
[1776695761461,43.78,75451.67,0.06,-0.15737,0.00016,8.09354]
[1776695761552,43.78,75451.67,0.06,-0.15737,0.00016,8.09354]
[1776695761583,43.78,75451.67,0.06,-0.15737,0.00016,8.09354]
[1776695762367,43.78,75454.16,0.06,-0.15696,0.00016,8.07983]
[1776695763159,43.78,75454.16,0.06,-0.15696,0.00016,8.07983]
[1776695762431,43.78,75456.91,0.06,-0.15651,0.00016,8.06493]
[1776695763554,43.78,75456.91,0.06,-0.15651,0.00016,8.06493]
[1776695763688,43.78,75456.91,0.06,-0.15651,0.00016,8.06493]
[1776695764032,43.78,75456.91,0.06,-0.15651,0.00016,8.06493]
[1776695764430,43.78,75459.53,0.06,-0.15608,0.00016,8.0507]
[1776695765447,43.78,75463.98,0.06,-0.15536,0.00016,8.02643]
[1776695765692,43.78,75463.98,0.06,-0.15536,0.00016,8.02643]
[1776695766989,43.78,75465.41,0.06,-0.15512,0.00016,8.01856]
[1776695767000,43.78,75465.41,0.06,-0.15512,0.00016,8.01856]
[1776695767028,43.78,75472.63,0.06,-0.15395,0.00016,7.97914]
[1776695767521,43.78,75472.63,0.06,-0.15395,0.00016,7.97914]
[1776695767584,43.78,75472.63,0.06,-0.15395,0.00016,7.97914]
[1776695767588,43.78,75472.63,0.06,-0.15395,0.00016,7.97914]
[1776695767623,43.78,75460.96,0.06,-0.15582,0.00016,8.04182]
[1776695768406,43.78,75460.96,0.06,-0.15582,0.00016,8.04182]
[1776695768497,43.78,75457.33,0.06,-0.1564,0.00016,8.06136]
[1776695769282,43.78,75457.33,0.06,-0.1564,0.00016,8.06136]
[1776695769644,43.78,75457.33,0.06,-0.1564,0.00016,8.06136]
[1776695769819,43.78,75457.33,0.06,-0.1564,0.00016,8.06136]
[1776695769825,43.78,75457.59,0.06,-0.15636,0.00016,8.05977]
[1776695770273,43.78,75457.59,0.06,-0.15636,0.00016,8.05977]
[1776695772332,43.77,75458.81,0.06,-0.15615,0.00016,8.05299]
[1776695774065,43.77,75459.09,0.06,-0.15609,0.00016,8.05081]
[1776695774147,43.77,75459.09,0.06,-0.15609,0.00016,8.05081]
[1776695774410,43.77,75459.51,0.06,-0.15601,0.00016,8.0482]
[1776695774437,43.77,75459.51,0.06,-0.15601,0.00016,8.0482]
[1776695774468,43.77,75459.51,0.06,-0.15601,0.00016,8.0482]
[1776695774530,43.77,75459.51,0.06,-0.15601,0.00016,8.0482]
[1776695774605,43.77,75476.73,0.06,-0.15322,0.00016,7.95453]
[1776695776361,43.77,75476.73,0.06,-0.15322,0.00016,7.95453]
[1776695777153,43.77,75476.73,0.06,-0.15322,0.00016,7.95453]
[1776695776553,43.77,75485.31,0.06,-0.15183,0.00016,7.90765]
[1776695777469,43.77,75485.31,0.06,-0.15183,0.00016,7.90765]
[1776695777513,43.76,75485.39,0.06,-0.15182,0.00016,7.90706]
[1776695780336,43.76,75486.11,0.06,-0.15165,0.00016,7.90151]
[1776695780457,43.76,75486.11,0.06,-0.15165,0.00016,7.90151]
[1776695782421,43.74,75487.51,0.06,-0.15133,0.00016,7.89061]
[1776695782829,43.74,75487.51,0.06,-0.15133,0.00016,7.89061]
[1776695783179,43.71,75497.31,0.06,-0.14961,0.00016,7.83149]
[1776695783318,43.71,75497.31,0.06,-0.14961,0.00016,7.83149]
[1776695783778,43.7,75487.16,0.06,-0.1512,0.00016,7.88586]
[1776695784367,43.7,75487.16,0.06,-0.1512,0.00016,7.88586]
[1776695785117,43.7,75487.16,0.06,-0.1512,0.00016,7.88586]
[1776695785127,43.7,75487.16,0.06,-0.1512,0.00016,7.88586]
[1776695785160,43.7,75483.3,0.06,-0.15181,0.00016,7.90649]
[1776695785994,43.7,75483.3,0.06,-0.15181,0.00016,7.90649]
[1776695786043,43.7,75483.3,0.06,-0.15181,0.00016,7.90649]
[1776695787516,43.7,75474.71,0.06,-0.15316,0.00016,7.95239]
[1776695789851,43.69,75468.7,0.06,-0.15411,0.00016,7.98433]
[1776695791364,43.69,75468.7,0.06,-0.15411,0.00016,7.98433]
[1776695791796,43.69,75468.7,0.06,-0.15411,0.00016,7.98433]
[1776695791887,43.69,75473.59,0.06,-0.15319,0.00016,7.9495]
[1776695792349,43.69,75473.59,0.06,-0.15319,0.00016,7.9495]
[1776695794208,43.69,75470.93,0.06,-0.15362,0.00016,7.96395]
[1776695796438,43.68,75480.02,0.06,-0.15212,0.00016,7.91332]
[1776695797530,43.68,75480.02,0.06,-0.15212,0.00016,7.91332]
[1776695797541,43.68,75480.02,0.06,-0.15212,0.00016,7.91332]
[1776695797599,43.68,75480.02,0.06,-0.15212,0.00016,7.91332]
[1776695797804,43.68,75480.02,0.06,-0.15212,0.00016,7.91332]
[1776695797938,43.68,75480.02,0.06,-0.15212,0.00016,7.91332]
[1776695798707,43.67,75473.62,0.06,-0.1531,0.00016,7.94635]
[1776695800052,43.67,75473.62,0.06,-0.1531,0.00016,7.94635]
[1776695800075,43.67,75473.62,0.06,-0.1531,0.00016,7.94635]
[1776695800087,43.67,75467.64,0.06,-0.15406,0.00016,7.9786]
[1776695800835,43.67,75467.64,0.06,-0.15406,0.00016,7.9786]
[1776695801321,43.67,75468.64,0.06,-0.15389,0.00016,7.97289]
[1776695802027,43.67,75468.64,0.06,-0.15389,0.00016,7.97289]
[1776695802351,43.67,75471.36,0.06,-0.15344,0.00016,7.95784]
[1776695805134,43.67,75478.86,0.06,-0.15221,0.00016,7.91639]
[1776695810020,43.66,75477.68,0.06,-0.15238,0.00016,7.92193]
[1776695810204,43.66,75477.68,0.06,-0.15238,0.00016,7.92193]
[1776695810192,43.66,75480.78,0.06,-0.15188,0.00016,7.90487]
[1776695811073,43.66,75480.78,0.06,-0.15188,0.00016,7.90487]
[1776695811186,43.66,75489.09,0.06,-0.15054,0.00016,7.85936]
[1776695812315,43.64,75489.09,0.06,-0.15045,0.00016,7.85621]
[1776695812362,43.64,75489.09,0.06,-0.15045,0.00016,7.85621]
[1776695812552,43.64,75492.56,0.06,-0.14987,0.00016,7.83629]
[1776695813277,43.64,75492.56,0.06,-0.14987,0.00016,7.83629]
[1776695813857,43.64,75492.56,0.06,-0.14987,0.00016,7.83629]
[1776695816208,43.62,75490.02,0.06,-0.1502,0.00016,7.8477]
[1776695816226,43.62,75490.02,0.06,-0.1502,0.00016,7.8477]
[1776695816209,43.62,75481.21,0.06,-0.1516,0.00016,7.89544]
[1776695817190,43.62,75481.21,0.06,-0.1516,0.00016,7.89544]
[1776695817203,43.62,75481.21,0.06,-0.1516,0.00016,7.89544]
[1776695817912,43.62,75481.21,0.06,-0.1516,0.00016,7.89525]
[1776695817973,43.62,75481.21,0.06,-0.1516,0.00016,7.89525]
[1776695818071,43.62,75493.3,0.06,-0.14966,0.00016,7.82937]
[1776695818774,43.61,75485.97,0.06,-0.15075,0.00016,7.86642]
[1776695821339,43.57,75484.89,0.06,-0.15073,0.00016,7.8657]
[1776695821547,43.57,75484.89,0.06,-0.15073,0.00016,7.8657]
[1776695822619,43.56,75490.07,0.06,-0.14982,0.00016,7.83452]
[1776695822699,43.55,75499.52,0.06,-0.14829,0.00016,7.78206]
[1776695823449,43.55,75499.52,0.06,-0.14829,0.00016,7.78206]
[1776695823636,43.54,75499.26,0.06,-0.14827,0.00016,7.78132]
[1776695824649,43.54,75506.07,0.06,-0.1472,0.00016,7.74409]
[1776695825779,43.54,75506.07,0.06,-0.1472,0.00016,7.74409]
[1776695825879,43.53,75496.93,0.06,-0.14858,0.00016,7.79189]
[1776695827225,43.53,75496.93,0.06,-0.14858,0.00016,7.79189]
[1776695827530,43.52,75492.29,0.06,-0.14926,0.00016,7.81503]
[1776695827654,43.52,75492.29,0.06,-0.14926,0.00016,7.81503]
[1776695827754,43.5,75480.59,0.06,-0.15105,0.00016,7.87641]
[1776695831730,43.5,75475.97,0.06,-0.15177,0.00016,7.90058]
[1776695831773,43.5,75475.97,0.06,-0.15177,0.00016,7.90058]
[1776695832200,43.5,75475.97,0.06,-0.15177,0.00016,7.90058]
[1776695832208,43.5,75482.06,0.06,-0.15078,0.00016,7.86704]
[1776695833181,43.5,75482.06,0.06,-0.15078,0.00016,7.86704]
[1776695833223,43.5,75493.66,0.06,-0.14892,0.00016,7.80348]
[1776695833754,43.5,75493.66,0.06,-0.14892,0.00016,7.80348]
[1776695833865,43.48,75496.99,0.06,-0.14833,0.00016,7.78304]
[1776695835230,43.48,75496.99,0.06,-0.14833,0.00016,7.78304]
[1776695835242,43.47,75495.85,0.06,-0.14845,0.00016,7.78725]
[1776695835802,43.47,75495.85,0.06,-0.14845,0.00016,7.78725]
[1776695835916,43.46,75503.5,0.06,-0.14719,0.00016,7.74348]
[1776695837190,43.46,75519.19,0.06,-0.14472,0.00016,7.65762]
[1776695838083,43.46,75529.96,0.06,-0.14304,0.00015,7.59874]
[1776695839010,43.46,75535.33,0.06,-0.14221,0.00015,7.56935]
[1776695839290,43.46,75535.33,0.06,-0.14221,0.00015,7.56935]
[1776695839304,43.46,75535.33,0.06,-0.14221,0.00015,7.56935]
[1776695839749,43.46,75535.68,0.06,-0.14215,0.00015,7.56733]
[1776695840756,43.46,75541.49,0.06,-0.14126,0.00015,7.53564]
[1776695842129,43.46,75541.49,0.06,-0.14126,0.00015,7.53564]
[1776695842206,43.46,75542.05,0.06,-0.14117,0.00015,7.53252]
[1776695842561,43.46,75542.05,0.06,-0.14117,0.00015,7.53252]
[1776695842769,43.46,75542.05,0.06,-0.14117,0.00015,7.53244]
[1776695843442,43.46,75542.05,0.06,-0.14117,0.00015,7.53244]
[1776695844002,43.46,75542.05,0.06,-0.14117,0.00015,7.53244]
[1776695844038,43.46,75539.17,0.06,-0.14161,0.00015,7.54801]
[1776695844785,43.46,75539.17,0.06,-0.14161,0.00015,7.54791]
[1776695847424,43.45,75542.44,0.06,-0.1411,0.00015,7.52998]
[1776695847471,43.45,75542.44,0.06,-0.1411,0.00015,7.52998]
[1776695847806,43.45,75541.65,0.06,-0.14122,0.00015,7.5342]
[1776695848530,43.45,75541.65,0.06,-0.14122,0.00015,7.5342]
[1776695848765,43.45,75541.65,0.06,-0.14122,0.00015,7.5342]
[1776695848865,43.45,75552.98,0.06,-0.13949,0.00015,7.47258]
[1776695849368,43.45,75552.98,0.06,-0.13949,0.00015,7.47258]
[1776695849522,43.45,75552.98,0.06,-0.13949,0.00015,7.47258]
[1776695849795,43.45,75552.98,0.06,-0.13949,0.00015,7.47258]
[1776695849892,43.45,75558.46,0.06,-0.13866,0.00015,7.44282]
[1776695850793,43.45,75558.46,0.06,-0.13866,0.00015,7.44282]
[1776695850810,43.45,75558.46,0.06,-0.13866,0.00015,7.44282]
[1776695850895,43.45,75564.01,0.06,-0.13782,0.00015,7.41273]
[1776695854912,43.46,75567.3,0.06,-0.13722,0.00015,7.38747]
[1776695855148,43.46,75567.3,0.06,-0.13722,0.00015,7.38747]
[1776695856152,43.46,75569.01,0.06,-0.13697,0.00015,7.37829]
[1776695856175,43.46,75569.01,0.06,-0.13697,0.00015,7.37829]
[1776695856200,43.46,75562.41,0.06,-0.13797,0.00015,7.41421]
[1776695856616,43.46,75562.41,0.06,-0.13797,0.00015,7.41421]
[1776695857028,43.46,75563.82,0.06,-0.13776,0.00015,7.40663]
[1776695859156,43.46,75569.32,0.06,-0.13693,0.00015,7.37677]
[1776695860060,43.46,75569.32,0.06,-0.13693,0.00015,7.37677]
[1776695860109,43.46,75569.32,0.06,-0.13693,0.00015,7.37677]
[1776695860118,43.46,75569.32,0.06,-0.13693,0.00015,7.37677]
[1776695862587,43.46,75570.42,0.06,-0.1368,0.00015,7.3722]
[1776695862791,43.46,75570.42,0.06,-0.1368,0.00015,7.3722]
[1776695863235,43.46,75570.42,0.06,-0.1368,0.00015,7.3722]
[1776695864550,43.47,75567.74,0.06,-0.13725,0.00015,7.38827]
[1776695868413,43.47,75563.4,0.06,-0.13791,0.00015,7.41221]
[1776695868458,43.47,75563.4,0.06,-0.13791,0.00015,7.41221]
[1776695868739,43.47,75563.4,0.06,-0.13791,0.00015,7.41221]
[1776695869228,43.47,75570.38,0.06,-0.13686,0.00015,7.37444]
[1776695869851,43.47,75570.38,0.06,-0.13686,0.00015,7.37444]
[1776695869881,43.47,75570.38,0.06,-0.13686,0.00015,7.37444]
[1776695871553,43.48,75568.64,0.06,-0.13713,0.00015,7.3841]
[1776695872302,43.48,75560.73,0.06,-0.13832,0.00015,7.42708]
[1776695877463,43.48,75565.7,0.06,-0.13758,0.00015,7.40035]
[1776695878865,43.48,75566.76,0.06,-0.13742,0.00015,7.39469]
[1776695880844,43.48,75562.09,0.06,-0.13813,0.00015,7.42011]
[1776695881012,43.48,75562.09,0.06,-0.13813,0.00015,7.42011]
[1776695882626,43.48,75558.75,0.06,-0.13863,0.00015,7.43832]
[1776695883055,43.48,75554.56,0.06,-0.13927,0.00015,7.46105]
[1776695883403,43.48,75554.56,0.06,-0.13927,0.00015,7.46105]
[1776695883578,43.48,75554.56,0.06,-0.13927,0.00015,7.46105]
[1776695883581,43.48,75554.56,0.06,-0.13927,0.00015,7.46105]
[1776695884247,43.48,75554.56,0.06,-0.13927,0.00015,7.46105]
[1776695884306,43.48,75544.55,0.06,-0.14079,0.00015,7.5154]
[1776695884460,43.48,75544.55,0.06,-0.14079,0.00015,7.5154]
[1776695886168,43.48,75534.12,0.06,-0.14238,0.00015,7.57187]
[1776695887295,43.48,75534.12,0.06,-0.14238,0.00015,7.57187]
[1776695888011,43.48,75534.44,0.06,-0.14233,0.00015,7.56996]
[1776695888092,43.48,75531.53,0.06,-0.14277,0.00015,7.58561]
[1776695892294,43.47,75531.86,0.06,-0.14271,0.00015,7.58333]
[1776695892331,43.47,75531.86,0.06,-0.14271,0.00015,7.58333]
[1776695893133,43.47,75524.9,0.06,-0.14378,0.00016,7.62087]
[1776695894726,43.47,75524.76,0.06,-0.1438,0.00016,7.62162]
[1776695896211,43.48,75512.28,0.06,-0.14578,0.00016,7.69077]
[1776695898162,43.48,75504.53,0.06,-0.14702,0.00016,7.73389]
[1776695899163,43.48,75504.53,0.06,-0.14702,0.00016,7.73389]
[1776695902414,43.48,75502.45,0.06,-0.14736,0.00016,7.74563]
[1776695902597,43.48,75502.45,0.06,-0.14736,0.00016,7.74563]
[1776695902738,43.48,75502.45,0.06,-0.14736,0.00016,7.74563]
[1776695903016,43.48,75502.45,0.06,-0.14736,0.00016,7.74563]
[1776695904204,43.49,75512.02,0.06,-0.14587,0.00016,7.694]
[1776695905304,43.49,75519.86,0.06,-0.14467,0.00016,7.65225]
[1776695906624,43.48,75519.86,0.06,-0.14459,0.00016,7.6495]
[1776695906717,43.48,75519.86,0.06,-0.14459,0.00016,7.6495]
[1776695906905,43.48,75519.86,0.06,-0.14459,0.00016,7.6495]
[1776695907216,43.48,75519.86,0.06,-0.14459,0.00016,7.6495]
[1776695907235,43.48,75508.88,0.06,-0.14631,0.00016,7.7093]
[1776695907990,43.48,75508.88,0.06,-0.14631,0.00016,7.7093]
[1776695911344,43.49,75509.37,0.06,-0.1463,0.00016,7.70909]
[1776695911309,43.49,75517.44,0.06,-0.14495,0.00016,7.65825]
[1776695912557,43.5,75517.44,0.06,-0.14495,0.00016,7.65845]
[1776695912689,43.5,75517.44,0.06,-0.14495,0.00016,7.65845]
[1776695912912,43.5,75517.44,0.06,-0.14495,0.00016,7.65845]
[1776695913099,43.5,75517.44,0.06,-0.14495,0.00016,7.65845]
[1776695913275,43.49,75520.4,0.06,-0.14449,0.00016,7.64213]
[1776695914282,43.49,75532.22,0.06,-0.14265,0.00015,7.57764]
[1776695914681,43.49,75532.22,0.06,-0.14265,0.00015,7.57764]
[1776695914980,43.49,75532.22,0.06,-0.14265,0.00015,7.57764]
[1776695915367,43.49,75532.22,0.06,-0.14265,0.00015,7.57764]
[1776695915571,43.49,75532.46,0.06,-0.14261,0.00015,7.57624]
[1776695916305,43.49,75529.0,0.06,-0.14314,0.00015,7.59496]
[1776695917301,43.49,75523.52,0.06,-0.14399,0.00016,7.62466]
[1776695917425,43.49,75523.52,0.06,-0.14399,0.00016,7.62466]
[1776695919164,43.49,75520.81,0.06,-0.14441,0.00016,7.63927]
[1776695919172,43.49,75520.81,0.06,-0.14441,0.00016,7.63927]
[1776695919317,43.48,75525.24,0.06,-0.14367,0.00015,7.61354]
[1776695922336,43.47,75518.54,0.06,-0.14467,0.00016,7.64847]
[1776695923032,43.47,75518.54,0.06,-0.14467,0.00016,7.64847]
[1776695923361,43.47,75518.54,0.06,-0.14467,0.00016,7.64847]
[1776695923343,43.47,75522.84,0.06,-0.14396,0.00016,7.62346]
[1776695924351,43.46,75519.58,0.06,-0.14443,0.00016,7.63999]
[1776695925102,43.46,75519.58,0.06,-0.14443,0.00016,7.63999]
[1776695925363,43.45,75516.36,0.06,-0.14488,0.00016,7.65573]
[1776695925917,43.45,75516.36,0.06,-0.14488,0.00016,7.65573]
[1776695926047,43.45,75516.36,0.06,-0.14488,0.00016,7.65573]
[1776695927330,43.44,75514.22,0.06,-0.14516,0.00016,7.66542]
[1776695927371,43.45,75500.2,0.06,-0.14742,0.00016,7.74384]
[1776695927539,43.45,75500.2,0.06,-0.14742,0.00016,7.74384]
[1776695929318,43.45,75501.53,0.06,-0.14721,0.00016,7.73649]
[1776695929385,43.45,75507.04,0.06,-0.14633,0.00016,7.70616]
[1776695930394,43.45,75516.94,0.06,-0.14477,0.00016,7.65195]
[1776695931288,43.45,75516.94,0.06,-0.14477,0.00016,7.65195]
[1776695931510,43.44,75518.42,0.06,-0.14449,0.00016,7.6421]
[1776695932066,43.44,75518.42,0.06,-0.14449,0.00016,7.6421]
[1776695932407,43.43,75526.28,0.06,-0.14323,0.00015,7.59764]
[1776695933501,43.43,75529.78,0.06,-0.14268,0.00015,7.57847]
[1776695933584,43.43,75529.78,0.06,-0.14268,0.00015,7.57847]
[1776695933621,43.43,75529.78,0.06,-0.14268,0.00015,7.57847]
[1776695934422,43.43,75530.27,0.06,-0.1426,0.00015,7.57572]
[1776695935659,43.43,75531.14,0.06,-0.14247,0.00015,7.57091]
[1776695935691,43.43,75531.14,0.06,-0.14247,0.00015,7.57091]
[1776695935790,43.43,75531.14,0.06,-0.14247,0.00015,7.57091]
[1776695935881,43.43,75531.14,0.06,-0.14247,0.00015,7.57091]
[1776695935897,43.43,75531.14,0.06,-0.14247,0.00015,7.57091]
[1776695935935,43.43,75531.14,0.06,-0.14247,0.00015,7.57091]
[1776695936382,43.43,75531.14,0.06,-0.14247,0.00015,7.57091]
[1776695936434,43.43,75530.28,0.06,-0.1426,0.00015,7.57552]
[1776695936859,43.43,75530.28,0.06,-0.1426,0.00015,7.57552]
[1776695937120,43.43,75530.28,0.06,-0.1426,0.00015,7.57552]
[1776695937187,43.43,75530.28,0.06,-0.1426,0.00015,7.57552]
[1776695937274,43.43,75530.28,0.06,-0.1426,0.00015,7.57552]
[1776695937537,43.42,75525.09,0.06,-0.14338,0.00015,7.60305]
[1776695937559,43.42,75527.09,0.06,-0.14307,0.00015,7.59216]
[1776695939262,43.42,75527.09,0.06,-0.14307,0.00015,7.59216]
[1776695939355,43.42,75527.09,0.06,-0.14307,0.00015,7.59216]
[1776695939384,43.42,75527.09,0.06,-0.14307,0.00015,7.59216]
[1776695939432,43.42,75528.43,0.06,-0.14286,0.00015,7.58465]
[1776695939580,43.42,75528.43,0.06,-0.14286,0.00015,7.58465]
[1776695939625,43.42,75528.43,0.06,-0.14286,0.00015,7.58465]
[1776695939655,43.42,75524.12,0.06,-0.14353,0.00016,7.60813]
[1776695942244,43.42,75524.12,0.06,-0.14352,0.00016,7.60805]
[1776695942426,43.42,75524.12,0.06,-0.14352,0.00016,7.60805]
[1776695942335,43.41,75513.4,0.06,-0.14511,0.00016,7.66361]
[1776695943362,43.41,75501.79,0.06,-0.14694,0.00016,7.72716]
[1776695943758,43.41,75501.79,0.06,-0.14694,0.00016,7.72716]
[1776695943795,43.41,75495.71,0.06,-0.1479,0.00016,7.76048]
[1776695945925,43.41,75495.87,0.06,-0.14788,0.00016,7.7596]
[1776695946145,43.41,75493.67,0.06,-0.14823,0.00016,7.77176]
[1776695947652,43.41,75493.67,0.06,-0.14823,0.00016,7.77176]
[1776695947724,43.41,75482.69,0.06,-0.14998,0.00016,7.83179]
[1776695948679,43.41,75482.69,0.06,-0.14998,0.00016,7.83179]
[1776695949392,43.41,75482.69,0.06,-0.14998,0.00016,7.83179]
[1776695948866,43.41,75484.8,0.06,-0.14964,0.00016,7.82026]
[1776695949487,43.41,75484.8,0.06,-0.14964,0.00016,7.82026]
[1776695949590,43.41,75483.14,0.06,-0.14991,0.00016,7.82933]
[1776695951766,43.41,75483.14,0.06,-0.14991,0.00016,7.82932]
[1776695954315,43.41,75479.89,0.06,-0.15043,0.00016,7.84702]
[1776695955811,43.41,75481.05,0.06,-0.15024,0.00016,7.84056]
[1776695955888,43.41,75481.05,0.06,-0.15024,0.00016,7.84056]
[1776695956351,43.41,75481.05,0.06,-0.15024,0.00016,7.84056]
[1776695956433,43.41,75481.91,0.06,-0.1501,0.00016,7.83576]
[1776695961903,43.41,75484.86,0.06,-0.14962,0.00016,7.81959]
[1776695964342,43.41,75483.12,0.06,-0.1499,0.00016,7.82907]
[1776695964377,43.41,75483.58,0.06,-0.14983,0.00016,7.82653]
[1776695965777,43.41,75483.58,0.06,-0.14983,0.00016,7.82653]
[1776695965786,43.41,75483.58,0.06,-0.14983,0.00016,7.82653]
[1776695965836,43.41,75483.58,0.06,-0.14983,0.00016,7.82653]
[1776695965849,43.41,75488.26,0.06,-0.14908,0.00016,7.80093]
[1776695966630,43.41,75488.26,0.06,-0.14908,0.00016,7.80093]
[1776695966708,43.41,75488.26,0.06,-0.14908,0.00016,7.80093]
[1776695966809,43.41,75491.1,0.06,-0.14863,0.00016,7.78542]
[1776695967782,43.41,75491.1,0.06,-0.14863,0.00016,7.78542]
[1776695969841,43.41,75488.49,0.06,-0.14904,0.00016,7.7997]
[1776695970035,43.41,75488.49,0.06,-0.14904,0.00016,7.7997]
[1776695971646,43.41,75488.57,0.06,-0.14903,0.00016,7.79924]
[1776695972014,43.41,75488.57,0.06,-0.14903,0.00016,7.79924]
[1776695972757,43.41,75488.3,0.06,-0.14896,0.00016,7.79298]
[1776695972891,43.41,75488.3,0.06,-0.14896,0.00016,7.79298]
[1776695973301,43.41,75488.3,0.06,-0.14896,0.00016,7.79298]
[1776695973400,43.41,75482.1,0.06,-0.14995,0.00016,7.82684]
[1776695973554,43.41,75482.1,0.06,-0.14995,0.00016,7.82684]
[1776695973706,43.41,75482.1,0.06,-0.14995,0.00016,7.82684]
[1776695974043,43.41,75475.81,0.06,-0.15096,0.00016,7.86121]
[1776695976681,43.41,75473.54,0.06,-0.15132,0.00016,7.87347]
[1776695978158,43.41,75470.79,0.06,-0.15176,0.00016,7.88836]
[1776695979370,43.41,75468.43,0.06,-0.15213,0.00016,7.90101]
[1776695980187,43.4,75468.98,0.06,-0.15204,0.00016,7.89785]
[1776695981808,43.4,75474.47,0.06,-0.15114,0.00016,7.86757]
[1776695985806,43.4,75482.58,0.06,-0.14983,0.00016,7.82276]
[1776695987150,43.4,75482.58,0.06,-0.14983,0.00016,7.82276]
[1776695987627,43.4,75483.58,0.06,-0.14966,0.00016,7.81697]
[1776695988304,43.4,75483.58,0.06,-0.14966,0.00016,7.81697]
[1776695988376,43.4,75483.58,0.06,-0.14966,0.00016,7.81697]
[1776695988386,43.4,75488.44,0.06,-0.14888,0.00016,7.79037]
[1776695989841,43.4,75488.57,0.06,-0.14886,0.00016,7.78966]
[1776695990315,43.4,75488.57,0.06,-0.14886,0.00016,7.78966]
[1776695990443,43.4,75488.57,0.06,-0.14886,0.00016,7.78966]
[1776695990401,43.4,75496.29,0.06,-0.14764,0.00016,7.74751]
[1776695992097,43.4,75495.95,0.06,-0.14771,0.00016,7.74979]
[1776695992113,43.4,75495.95,0.06,-0.14771,0.00016,7.74979]
[1776695992198,43.4,75489.88,0.06,-0.14867,0.00016,7.78299]
[1776695992831,43.4,75489.88,0.06,-0.14867,0.00016,7.78299]
[1776695993082,43.4,75489.88,0.06,-0.14867,0.00016,7.78299]
[1776695993285,43.4,75489.88,0.06,-0.14867,0.00016,7.78299]
[1776695993376,43.4,75489.88,0.06,-0.14867,0.00016,7.78299]
[1776695993459,43.4,75481.53,0.06,-0.15,0.00016,7.8286]
[1776695993586,43.4,75481.53,0.06,-0.15,0.00016,7.8286]
[1776695993695,43.4,75481.53,0.06,-0.15,0.00016,7.8286]
[1776695994176,43.4,75464.64,0.06,-0.15272,0.00016,7.92086]
[1776695995479,43.4,75464.64,0.06,-0.15272,0.00016,7.92086]
[1776695995883,43.4,75461.38,0.06,-0.15325,0.00016,7.93862]
[1776695996532,43.4,75461.38,0.06,-0.15325,0.00016,7.93862]
[1776695998024,43.4,75463.16,0.06,-0.15296,0.00016,7.92884]
[1776695998263,43.4,75463.16,0.06,-0.15296,0.00016,7.92884]
[1776695998322,43.4,75469.51,0.06,-0.15192,0.00016,7.89394]
[1776695999837,43.4,75469.51,0.06,-0.15192,0.00016,7.8938]
[1776696000185,43.4,75469.51,0.06,-0.15192,0.00016,7.8938]
[1776696002434,43.4,75464.27,0.06,-0.15276,0.00016,7.92216]
[1776696006471,43.4,75462.73,0.06,-0.153,0.00016,7.93044]
[1776696006955,43.4,75463.6,0.06,-0.15286,0.00016,7.92558]
[1776696009679,43.4,75463.5,0.06,-0.15287,0.00016,7.92602]
[1776696009706,43.4,75463.5,0.06,-0.15287,0.00016,7.92602]
[1776696009722,43.4,75463.5,0.06,-0.15287,0.00016,7.92602]
[1776696010403,43.4,75463.5,0.06,-0.15287,0.00016,7.92602]
[1776696010473,43.4,75455.28,0.06,-0.15421,0.00016,7.97091]
[1776696010799,43.4,75455.28,0.06,-0.15421,0.00016,7.97091]
[1776696012001,43.4,75446.44,0.06,-0.15566,0.00016,8.01935]
[1776696013009,43.4,75441.08,0.06,-0.15654,0.00016,8.04864]
[1776696014892,43.4,75440.05,0.06,-0.15671,0.00016,8.05427]
[1776696015167,43.4,75440.05,0.06,-0.15671,0.00016,8.05427]
[1776696015193,43.4,75456.47,0.06,-0.15401,0.00016,7.96445]
[1776696015597,43.4,75456.47,0.06,-0.15401,0.00016,7.96445]
[1776696016033,43.4,75456.47,0.06,-0.15401,0.00016,7.96445]
[1776696017490,43.4,75456.47,0.06,-0.15401,0.00016,7.96445]
[1776696017040,43.39,75465.15,0.06,-0.1526,0.00016,7.91687]
[1776696018489,43.39,75465.15,0.06,-0.1526,0.00016,7.91687]
[1776696018914,43.39,75461.79,0.06,-0.15314,0.00016,7.9352]
[1776696019102,43.39,75461.79,0.06,-0.15314,0.00016,7.9352]
[1776696019160,43.39,75458.38,0.06,-0.1537,0.00016,7.9538]
[1776696020815,43.39,75455.48,0.06,-0.15417,0.00016,7.96959]
[1776696021174,43.39,75455.48,0.06,-0.15417,0.00016,7.96959]
[1776696021238,43.39,75446.54,0.06,-0.15563,0.00016,8.01839]
[1776696026330,43.39,75442.62,0.06,-0.15627,0.00016,8.03989]
[1776696026514,43.39,75442.62,0.06,-0.15627,0.00016,8.03989]
[1776696026705,43.39,75439.61,0.06,-0.15677,0.00016,8.05635]
[1776696027368,43.39,75439.61,0.06,-0.15677,0.00016,8.05635]
[1776696027459,43.39,75431.62,0.06,-0.15809,0.00017,8.10002]
[1776696027839,43.39,75431.62,0.06,-0.15809,0.00017,8.10002]
[1776696029157,43.39,75423.14,0.06,-0.1595,0.00017,8.14631]
[1776696030414,43.39,75415.03,0.06,-0.16085,0.00017,8.19065]
[1776696032022,43.39,75415.03,0.06,-0.16074,0.00017,8.18288]
[1776696032396,43.39,75415.03,0.06,-0.16074,0.00017,8.18288]
[1776696032431,43.39,75403.33,0.06,-0.16271,0.00017,8.24679]
[1776696034167,43.39,75393.89,0.06,-0.1643,0.00017,8.29825]
[1776696035141,43.39,75393.89,0.06,-0.1643,0.00017,8.29825]
[1776696040484,43.39,75394.14,0.06,-0.16426,0.00017,8.29683]
[1776696042054,43.39,75393.96,0.06,-0.16429,0.00017,8.29782]
[1776696042222,43.39,75386.37,0.06,-0.16558,0.00017,8.33923]
[1776696042843,43.39,75386.37,0.06,-0.16558,0.00017,8.33923]
[1776696043144,43.39,75386.37,0.06,-0.16558,0.00017,8.33923]
[1776696043497,43.39,75386.37,0.06,-0.16558,0.00017,8.33923]
[1776696043503,43.39,75386.37,0.06,-0.16558,0.00017,8.33923]
[1776696043245,43.39,75387.15,0.06,-0.16545,0.00017,8.33493]
[1776696043604,43.39,75387.15,0.06,-0.16545,0.00017,8.33493]
[1776696044368,43.39,75387.15,0.06,-0.16545,0.00017,8.33493]
[1776696045346,43.39,75391.06,0.06,-0.16478,0.00017,8.31353]
[1776696045400,43.39,75391.06,0.06,-0.16478,0.00017,8.31353]
[1776696045413,43.39,75391.06,0.06,-0.16478,0.00017,8.31353]
[1776696046221,43.39,75393.41,0.06,-0.16438,0.00017,8.30068]
[1776696046321,43.39,75393.41,0.06,-0.16438,0.00017,8.30068]
[1776696046533,43.39,75395.51,0.06,-0.16402,0.00017,8.28904]
[1776696049279,43.39,75386.47,0.06,-0.16556,0.00017,8.33832]
[1776696050336,43.39,75386.47,0.06,-0.16556,0.00017,8.33832]
[1776696050358,43.39,75386.47,0.06,-0.16556,0.00017,8.33832]
[1776696050537,43.39,75386.47,0.06,-0.16556,0.00017,8.33832]
[1776696050555,43.39,75374.25,0.06,-0.16766,0.00017,8.40504]
[1776696050631,43.39,75374.25,0.06,-0.16766,0.00017,8.40504]
[1776696051118,43.39,75374.25,0.06,-0.16766,0.00017,8.40504]
[1776696052394,43.39,75374.25,0.06,-0.16765,0.00017,8.40501]
[1776696052431,43.39,75374.25,0.06,-0.16765,0.00017,8.40501]
[1776696052476,43.39,75358.4,0.06,-0.17043,0.00017,8.49239]
[1776696053252,43.39,75358.4,0.06,-0.17043,0.00017,8.49239]
[1776696053378,43.39,75358.4,0.06,-0.17043,0.00017,8.49239]
[1776696053480,43.39,75353.81,0.06,-0.17123,0.00017,8.5174]
[1776696053762,43.39,75353.81,0.06,-0.17123,0.00017,8.5174]
[1776696053773,43.39,75353.81,0.06,-0.17123,0.00017,8.5174]
[1776696054323,43.4,75354.12,0.06,-0.17122,0.00017,8.51713]
[1776696055399,43.4,75347.26,0.06,-0.17243,0.00018,8.55448]
[1776696056532,43.4,75347.26,0.06,-0.17243,0.00018,8.55448]
[1776696056544,43.4,75329.15,0.06,-0.17562,0.00018,8.65299]
[1776696057064,43.4,75329.15,0.06,-0.17562,0.00018,8.65299]
[1776696057266,43.4,75329.15,0.06,-0.17562,0.00018,8.65299]
[1776696057566,43.4,75329.15,0.06,-0.17562,0.00018,8.65299]
[1776696057594,43.41,75332.94,0.06,-0.17498,0.00018,8.63327]
[1776696060838,43.41,75329.28,0.06,-0.17566,0.00018,8.654]
[1776696061459,43.41,75322.93,0.06,-0.17679,0.00018,8.68863]
[1776696062673,43.41,75322.93,0.06,-0.1768,0.00018,8.68881]
[1776696062870,43.41,75322.93,0.06,-0.1768,0.00018,8.68881]
[1776696063047,43.41,75322.93,0.06,-0.1768,0.00018,8.68881]
[1776696063461,43.41,75278.87,0.06,-0.18476,0.00018,8.92699]
[1776696063902,43.41,75278.87,0.06,-0.18476,0.00018,8.92699]
[1776696064355,43.41,75278.87,0.06,-0.18476,0.00018,8.92699]
[1776696064575,43.41,75278.87,0.06,-0.18476,0.00018,8.92699]
[1776696064414,43.41,75280.01,0.06,-0.18455,0.00018,8.92083]
[1776696064997,43.41,75280.01,0.06,-0.18455,0.00018,8.92083]
[1776696065537,43.41,75280.01,0.06,-0.18455,0.00018,8.92083]
[1776696065603,43.4,75246.48,0.06,-0.19069,0.00019,9.09898]
[1776696065734,43.4,75246.48,0.06,-0.19069,0.00019,9.09898]
[1776696067239,43.4,75247.02,0.06,-0.19059,0.00019,9.09608]
[1776696067388,43.4,75247.02,0.06,-0.19059,0.00019,9.09608]
[1776696067534,43.4,75247.02,0.06,-0.19059,0.00019,9.09608]
[1776696067558,43.38,75228.42,0.06,-0.19401,0.00019,9.19326]
[1776696068424,43.38,75228.42,0.06,-0.19401,0.00019,9.19326]
[1776696068484,43.38,75232.66,0.06,-0.1932,0.00019,9.17036]
[1776696070173,43.38,75232.66,0.06,-0.1932,0.00019,9.17039]
[1776696070506,43.38,75232.66,0.06,-0.1932,0.00019,9.17039]
[1776696070576,43.38,75232.66,0.06,-0.1932,0.00019,9.17039]
[1776696070603,43.38,75224.95,0.06,-0.19467,0.00019,9.21181]
[1776696070882,43.38,75224.95,0.06,-0.19467,0.00019,9.21181]
[1776696071023,43.38,75224.95,0.06,-0.19467,0.00019,9.21181]
[1776696071238,43.38,75224.95,0.06,-0.19467,0.00019,9.21181]
[1776696071468,43.38,75225.39,0.06,-0.19459,0.00019,9.20945]
[1776696072468,43.38,75248.83,0.06,-0.19017,0.00019,9.08399]
[1776696072799,43.38,75248.83,0.06,-0.19017,0.00019,9.08399]
[1776696072918,43.38,75248.83,0.06,-0.19017,0.00019,9.08399]
[1776696072950,43.38,75248.83,0.06,-0.19017,0.00019,9.08399]
[1776696073475,43.38,75257.1,0.06,-0.18863,0.00019,9.03944]
[1776696073780,43.38,75257.1,0.06,-0.18863,0.00019,9.03944]
[1776696074082,43.38,75257.1,0.06,-0.18863,0.00019,9.03944]
[1776696074493,43.38,75242.92,0.06,-0.19128,0.00019,9.11581]
[1776696075509,43.38,75226.3,0.06,-0.19442,0.00019,9.20479]
[1776696076478,43.38,75226.3,0.06,-0.19442,0.00019,9.20479]
[1776696076578,43.39,75228.43,0.06,-0.19402,0.00019,9.19354]
[1776696076853,43.39,75228.43,0.06,-0.19402,0.00019,9.19354]
[1776696077524,43.39,75228.43,0.06,-0.19403,0.00019,9.1937]
[1776696078185,43.39,75228.43,0.06,-0.19403,0.00019,9.1937]
[1776696078234,43.39,75228.43,0.06,-0.19403,0.00019,9.1937]
[1776696078425,43.39,75228.43,0.06,-0.19403,0.00019,9.1937]
[1776696078445,43.39,75228.43,0.06,-0.19403,0.00019,9.1937]
[1776696078539,43.39,75230.29,0.06,-0.19369,0.00019,9.18406]
[1776696078744,43.39,75230.29,0.06,-0.19369,0.00019,9.18406]
[1776696078747,43.39,75230.29,0.06,-0.19369,0.00019,9.18406]
[1776696079540,43.4,75230.29,0.06,-0.19375,0.00019,9.18594]
[1776696079893,43.4,75230.29,0.06,-0.19375,0.00019,9.18594]
[1776696079931,43.4,75230.29,0.06,-0.19375,0.00019,9.18594]
[1776696080014,43.4,75230.29,0.06,-0.19375,0.00019,9.18594]
[1776696080120,43.4,75230.29,0.06,-0.19375,0.00019,9.18594]
[1776696080359,43.4,75230.29,0.06,-0.19375,0.00019,9.18594]
[1776696080552,43.4,75235.39,0.06,-0.1928,0.00019,9.15909]
[1776696081558,43.4,75246.57,0.06,-0.1907,0.00019,9.09914]
[1776696081729,43.4,75246.57,0.06,-0.1907,0.00019,9.09914]
[1776696081874,43.4,75246.57,0.06,-0.1907,0.00019,9.09914]
[1776696082572,43.4,75254.19,0.06,-0.18928,0.00019,9.05843]
[1776696082979,43.4,75254.19,0.06,-0.18928,0.00019,9.05843]
[1776696083060,43.4,75254.19,0.06,-0.18928,0.00019,9.05843]
[1776696083563,43.4,75254.19,0.06,-0.18928,0.00019,9.05843]
[1776696083575,43.38,75270.41,0.06,-0.18616,0.00018,8.96768]
[1776696084254,43.38,75270.41,0.06,-0.18616,0.00018,8.96768]
[1776696084628,43.38,75270.41,0.06,-0.18616,0.00018,8.96768]
[1776696085990,43.37,75273.63,0.06,-0.18548,0.00018,8.94792]
[1776696086068,43.37,75273.63,0.06,-0.18548,0.00018,8.94792]
[1776696086603,43.37,75277.56,0.06,-0.18476,0.00018,8.92663]
[1776696086809,43.37,75277.56,0.06,-0.18476,0.00018,8.92663]
[1776696087598,43.37,75277.56,0.06,-0.18476,0.00018,8.92663]
[1776696087658,43.37,75268.9,0.06,-0.18636,0.00018,8.97351]
[1776696088612,43.37,75268.9,0.06,-0.18636,0.00018,8.97364]
[1776696089327,43.37,75268.9,0.06,-0.18636,0.00018,8.97364]
[1776696089433,43.37,75268.9,0.06,-0.18636,0.00018,8.97364]
[1776696089618,43.37,75245.17,0.06,-0.19078,0.00019,9.10147]
[1776696090155,43.37,75245.17,0.06,-0.19078,0.00019,9.10147]
[1776696090639,43.37,75239.14,0.06,-0.19192,0.00019,9.13389]
[1776696091652,43.37,75227.03,0.06,-0.19409,0.00019,9.19105]
[1776696092638,43.37,75220.81,0.06,-0.19527,0.00019,9.2242]
[1776696093669,43.37,75226.09,0.06,-0.19427,0.00019,9.19586]
[1776696097644,43.37,75228.21,0.06,-0.19386,0.00019,9.18434]
[1776696098126,43.37,75224.47,0.06,-0.19457,0.00019,9.20434]
[1776696098843,43.37,75224.47,0.06,-0.19457,0.00019,9.20434]
[1776696098893,43.37,75224.47,0.06,-0.19457,0.00019,9.20434]
[1776696098938,43.37,75224.47,0.06,-0.19457,0.00019,9.20434]
[1776696099002,43.37,75224.47,0.06,-0.19457,0.00019,9.20434]
[1776696099032,43.37,75224.47,0.06,-0.19457,0.00019,9.20434]
[1776696099747,43.37,75224.47,0.06,-0.19457,0.00019,9.20434]
[1776696099972,43.37,75233.54,0.06,-0.19285,0.00019,9.15581]
[1776696100833,43.37,75233.54,0.06,-0.19285,0.00019,9.15581]
[1776696100983,43.37,75233.54,0.06,-0.19285,0.00019,9.15581]
[1776696101024,43.37,75235.51,0.06,-0.19248,0.00019,9.14526]
[1776696104008,43.36,75244.31,0.06,-0.19079,0.00019,9.09703]
[1776696105190,43.36,75244.31,0.06,-0.19079,0.00019,9.09703]
[1776696105198,43.36,75244.31,0.06,-0.19079,0.00019,9.09703]
[1776696105791,43.36,75237.84,0.06,-0.192,0.00019,9.13178]
[1776696106797,43.36,75232.56,0.06,-0.19299,0.00019,9.15968]
[1776696107395,43.36,75232.56,0.06,-0.19299,0.00019,9.15968]
[1776696107972,43.36,75232.56,0.06,-0.19299,0.00019,9.15968]
[1776696108040,43.36,75232.56,0.06,-0.19299,0.00019,9.15968]
[1776696108073,43.35,75236.59,0.06,-0.19218,0.00019,9.13677]
[1776696108405,43.35,75236.59,0.06,-0.19218,0.00019,9.13677]
[1776696108570,43.35,75236.59,0.06,-0.19218,0.00019,9.13677]
[1776696108810,43.35,75236.59,0.06,-0.19218,0.00019,9.13677]
[1776696109728,43.35,75236.59,0.06,-0.19218,0.00019,9.13677]
[1776696109808,43.35,75236.59,0.06,-0.19218,0.00019,9.13677]
[1776696109827,43.35,75232.7,0.06,-0.1929,0.00019,9.15717]
[1776696110408,43.35,75232.7,0.06,-0.1929,0.00019,9.15717]
[1776696110891,43.35,75232.7,0.06,-0.1929,0.00019,9.15717]
[1776696111931,43.34,75234.0,0.06,-0.19262,0.00019,9.14913]
[1776696111988,43.34,75231.28,0.06,-0.19311,0.00019,9.16311]
[1776696113856,43.34,75217.26,0.06,-0.19577,0.00019,9.23795]
[1776696115875,43.33,75222.32,0.06,-0.1948,0.00019,9.21078]
[1776696117886,43.33,75216.56,0.06,-0.19589,0.00019,9.24145]
[1776696118750,43.33,75216.56,0.06,-0.19589,0.00019,9.24145]
[1776696120627,43.33,75211.73,0.06,-0.19681,0.00019,9.26707]
[1776696121357,43.33,75211.73,0.06,-0.19681,0.00019,9.26703]
[1776696121572,43.33,75211.73,0.06,-0.19681,0.00019,9.26703]
[1776696121653,43.33,75211.73,0.06,-0.19681,0.00019,9.26703]
[1776696122038,43.33,75220.28,0.06,-0.19517,0.00019,9.22119]
[1776696122264,43.33,75220.28,0.06,-0.19517,0.00019,9.22119]
[1776696122479,43.33,75220.28,0.06,-0.19517,0.00019,9.22119]
[1776696122666,43.33,75220.28,0.06,-0.19517,0.00019,9.22119]
[1776696122951,43.33,75220.95,0.06,-0.19504,0.00019,9.2176]
[1776696123931,43.33,75237.14,0.06,-0.19197,0.00019,9.13076]
[1776696124308,43.33,75237.14,0.06,-0.19197,0.00019,9.13076]
[1776696124326,43.33,75237.14,0.06,-0.19197,0.00019,9.13076]
[1776696124398,43.33,75237.14,0.06,-0.19197,0.00019,9.13076]
[1776696124938,43.31,75257.16,0.06,-0.18812,0.00019,9.02028]
[1776696126951,43.31,75266.85,0.06,-0.18632,0.00019,8.96773]
[1776696131991,43.31,75268.78,0.06,-0.18595,0.00018,8.9569]
[1776696132541,43.31,75268.78,0.06,-0.18595,0.00018,8.9569]
[1776696136081,43.31,75276.56,0.06,-0.1845,0.00018,8.91438]
[1776696138084,43.3,75276.56,0.06,-0.18449,0.00018,8.91422]
[1776696139040,43.3,75278.36,0.06,-0.18415,0.00018,8.90416]
[1776696139498,43.3,75278.36,0.06,-0.18415,0.00018,8.90416]
[1776696140286,43.3,75280.1,0.06,-0.18383,0.00018,8.89475]
[1776696140433,43.3,75280.1,0.06,-0.18383,0.00018,8.89475]
[1776696141061,43.3,75274.29,0.06,-0.18489,0.00018,8.92603]
[1776696141287,43.3,75274.29,0.06,-0.18489,0.00018,8.92603]
[1776696142067,43.3,75247.44,0.06,-0.18988,0.00019,9.07084]
[1776696143329,43.29,75243.54,0.06,-0.19054,0.00019,9.0896]
[1776696143431,43.29,75243.54,0.06,-0.19054,0.00019,9.0896]
[1776696143704,43.29,75243.54,0.06,-0.19054,0.00019,9.0896]
[1776696144084,43.26,75249.17,0.06,-0.18936,0.00019,9.05568]
[1776696145091,43.25,75255.75,0.06,-0.18807,0.00019,9.01854]
[1776696146098,43.25,75265.19,0.06,-0.18631,0.00019,8.96743]
[1776696146724,43.25,75265.19,0.06,-0.18631,0.00019,8.96743]
[1776696147103,43.25,75267.98,0.06,-0.1858,0.00018,8.95234]
[1776696150132,43.25,75264.05,0.06,-0.1865,0.00019,8.97292]
[1776696150132,43.25,75262.29,0.06,-0.18682,0.00019,8.98219]
[1776696152140,43.24,75256.12,0.06,-0.18784,0.00019,9.0073]
[1776696152621,43.24,75256.12,0.06,-0.18784,0.00019,9.0073]
[1776696152718,43.24,75256.12,0.06,-0.18784,0.00019,9.0073]
[1776696152744,43.24,75256.12,0.06,-0.18784,0.00019,9.0073]
[1776696153034,43.24,75256.12,0.06,-0.18784,0.00019,9.0073]
[1776696153148,43.24,75266.06,0.06,-0.18598,0.00019,8.95334]
[1776696153886,43.24,75266.06,0.06,-0.18598,0.00019,8.95334]
[1776696154078,43.24,75266.06,0.06,-0.18598,0.00019,8.95334]
[1776696154359,43.24,75268.64,0.06,-0.1855,0.00018,8.93917]
[1776696155161,43.24,75263.68,0.06,-0.18641,0.00019,8.96576]
[1776696156269,43.24,75262.14,0.06,-0.18669,0.00019,8.97384]
[1776696160606,43.23,75263.02,0.06,-0.18649,0.00019,8.96808]
[1776696160626,43.23,75263.02,0.06,-0.18649,0.00019,8.96808]
[1776696160636,43.23,75263.02,0.06,-0.18649,0.00019,8.96808]
[1776696161203,43.23,75261.99,0.06,-0.18667,0.00019,8.97339]
[1776696161902,43.23,75261.99,0.06,-0.18667,0.00019,8.97339]
[1776696162351,43.23,75263.14,0.06,-0.18645,0.00019,8.96692]
[1776696162416,43.23,75263.14,0.06,-0.18645,0.00019,8.96692]
[1776696162873,43.23,75263.14,0.06,-0.18645,0.00019,8.96692]
[1776696163031,43.23,75263.14,0.06,-0.18645,0.00019,8.96692]
[1776696163047,43.23,75263.14,0.06,-0.18645,0.00019,8.96692]
[1776696164732,43.23,75262.8,0.06,-0.1865,0.00019,8.96851]
[1776696165187,43.22,75268.75,0.06,-0.18539,0.00018,8.93585]
[1776696167156,43.19,75274.06,0.06,-0.1842,0.00018,8.90093]
[1776696170022,43.17,75275.94,0.06,-0.18375,0.00018,8.88767]
[1776696170104,43.13,75281.54,0.06,-0.18253,0.00018,8.85141]
[1776696174137,43.13,75284.07,0.06,-0.18205,0.00018,8.83717]
[1776696174214,43.13,75284.07,0.06,-0.18205,0.00018,8.83717]
[1776696174183,43.13,75283.04,0.06,-0.18222,0.00018,8.84216]
[1776696174422,43.13,75283.04,0.06,-0.18222,0.00018,8.84216]
[1776696174645,43.13,75292.15,0.06,-0.18055,0.00018,8.79253]
[1776696176267,43.1,75296.48,0.06,-0.17964,0.00018,8.76504]
[1776696176277,43.1,75296.48,0.06,-0.17964,0.00018,8.76504]
[1776696176544,43.1,75296.48,0.06,-0.17964,0.00018,8.76504]
[1776696176645,43.08,75298.1,0.06,-0.17924,0.00018,8.75301]
[1776696177710,43.08,75298.1,0.06,-0.17924,0.00018,8.75301]
[1776696177764,43.08,75298.1,0.06,-0.17924,0.00018,8.75301]
[1776696177876,43.08,75298.1,0.06,-0.17924,0.00018,8.75301]
[1776696178028,43.08,75298.1,0.06,-0.17924,0.00018,8.75301]
[1776696180765,43.06,75304.32,0.06,-0.178,0.00018,8.71535]
[1776696182812,43.06,75304.61,0.06,-0.17794,0.00018,8.71354]
[1776696183780,43.06,75305.2,0.06,-0.17782,0.00018,8.71007]
[1776696184012,43.06,75306.24,0.06,-0.17763,0.00018,8.70414]
[1776696185027,43.06,75306.24,0.06,-0.17763,0.00018,8.70414]
[1776696185066,43.06,75297.27,0.06,-0.17924,0.00018,8.75296]
[1776696186614,43.06,75297.27,0.06,-0.17924,0.00018,8.75273]
[1776696186674,43.06,75297.27,0.06,-0.17924,0.00018,8.75273]
[1776696186706,43.06,75297.27,0.06,-0.17924,0.00018,8.75273]
[1776696186794,43.06,75297.27,0.06,-0.17924,0.00018,8.75273]
[1776696186834,43.04,75300.65,0.06,-0.17853,0.00018,8.73139]
[1776696188508,43.04,75297.47,0.06,-0.1791,0.00018,8.74851]
[1776696188542,43.04,75297.47,0.06,-0.1791,0.00018,8.74851]
[1776696188732,43.04,75297.47,0.06,-0.1791,0.00018,8.74851]
[1776696188810,43.04,75295.5,0.06,-0.17945,0.00018,8.75902]
[1776696191619,43.02,75296.73,0.06,-0.17912,0.00018,8.7491]
[1776696192232,43.02,75296.73,0.06,-0.17912,0.00018,8.7491]
[1776696193169,43.01,75296.81,0.06,-0.1791,0.00018,8.74838]
[1776696194755,43.01,75296.51,0.06,-0.17913,0.00018,8.74946]
[1776696195074,43.01,75296.51,0.06,-0.17913,0.00018,8.74946]
[1776696195653,43.01,75292.52,0.06,-0.17984,0.00018,8.77071]
[1776696195991,43.01,75296.26,0.06,-0.17916,0.00018,8.75025]
[1776696196556,43.01,75296.26,0.06,-0.17916,0.00018,8.75025]
[1776696196999,42.99,75302.32,0.06,-0.17796,0.00018,8.71403]
[1776696197542,42.99,75295.33,0.06,-0.17922,0.00018,8.75204]
[1776696198820,42.99,75295.33,0.06,-0.17922,0.00018,8.75204]
[1776696198834,42.99,75295.33,0.06,-0.17922,0.00018,8.75204]
[1776696198981,42.99,75295.33,0.06,-0.17922,0.00018,8.75204]
[1776696199108,42.99,75295.25,0.06,-0.17923,0.00018,8.75239]
[1776696199794,42.99,75280.64,0.06,-0.1819,0.00018,8.83216]
[1776696203493,42.98,75276.13,0.06,-0.1827,0.00018,8.856]
[1776696204046,42.97,75277.55,0.06,-0.18236,0.00018,8.8457]
[1776696204714,42.97,75277.55,0.06,-0.18236,0.00018,8.8457]
[1776696204731,42.97,75277.55,0.06,-0.18236,0.00018,8.8457]
[1776696204809,42.94,75272.44,0.06,-0.18317,0.00018,8.86969]
[1776696209947,42.87,75267.7,0.06,-0.18368,0.00019,8.88437]
[1776696211452,42.84,75269.64,0.06,-0.18314,0.00019,8.86828]
[1776696211691,42.84,75269.64,0.06,-0.18314,0.00019,8.86828]
[1776696211749,42.83,75280.96,0.06,-0.18085,0.00018,8.79591]
[1776696212367,42.83,75280.96,0.06,-0.18085,0.00018,8.79591]
[1776696213976,42.8,75280.34,0.06,-0.18083,0.00018,8.79528]
[1776696214004,42.8,75280.34,0.06,-0.18083,0.00018,8.79528]
[1776696214033,42.8,75280.34,0.06,-0.18083,0.00018,8.79528]
[1776696214134,42.8,75291.67,0.06,-0.17874,0.00018,8.73269]
[1776696214976,42.8,75291.67,0.06,-0.17874,0.00018,8.73269]
[1776696215041,42.78,75283.37,0.06,-0.18013,0.00018,8.77442]
[1776696216475,42.75,75283.37,0.06,-0.18001,0.00018,8.77073]
[1776696216715,42.73,75277.02,0.06,-0.18105,0.00018,8.80149]
[1776696221075,42.7,75274.44,0.06,-0.18135,0.00018,8.81042]
[1776696221208,42.7,75274.44,0.06,-0.18135,0.00018,8.81042]
[1776696221080,42.7,75276.23,0.06,-0.18102,0.00018,8.80057]
[1776696221902,42.7,75276.23,0.06,-0.18102,0.00018,8.80057]
[1776696222186,42.7,75276.23,0.06,-0.18102,0.00018,8.80057]
[1776696222279,42.7,75276.23,0.06,-0.18102,0.00018,8.80057]
[1776696222327,42.7,75277.12,0.06,-0.18084,0.00018,8.79534]
[1776696223271,42.67,75289.47,0.06,-0.17842,0.00018,8.72249]
[1776696224028,42.67,75289.47,0.06,-0.17842,0.00018,8.72249]
[1776696224235,42.67,75289.47,0.06,-0.17842,0.00018,8.72249]
[1776696224257,42.65,75297.12,0.06,-0.17691,0.00018,8.67668]
[1776696224954,42.65,75299.78,0.06,-0.17642,0.00018,8.66198]
[1776696225329,42.65,75299.78,0.06,-0.17642,0.00018,8.66198]
[1776696226163,42.65,75312.03,0.06,-0.1742,0.00018,8.59389]
[1776696230791,42.63,75314.79,0.06,-0.17359,0.00018,8.57528]
[1776696230891,42.63,75314.79,0.06,-0.17359,0.00018,8.57528]
[1776696232288,42.62,75314.87,0.06,-0.17357,0.00018,8.5745]
[1776696232325,42.62,75314.87,0.06,-0.17357,0.00018,8.5745]
[1776696232836,42.62,75314.87,0.06,-0.17357,0.00018,8.5745]
[1776696232868,42.62,75314.87,0.06,-0.17357,0.00018,8.5745]
[1776696233629,42.62,75315.53,0.06,-0.17345,0.00018,8.57067]
[1776696233731,42.62,75315.53,0.06,-0.17344,0.00018,8.5705]
[1776696235116,42.62,75315.53,0.06,-0.17344,0.00018,8.5705]
[1776696235194,42.62,75317.39,0.06,-0.1731,0.00018,8.55988]
[1776696236329,42.62,75317.39,0.06,-0.1731,0.00018,8.55988]
[1776696236376,42.62,75317.39,0.06,-0.1731,0.00018,8.55988]
[1776696236396,42.62,75317.39,0.06,-0.1731,0.00018,8.55988]
[1776696236480,42.62,75317.39,0.06,-0.1731,0.00018,8.55988]
[1776696236740,42.62,75314.47,0.06,-0.17362,0.00018,8.57592]
[1776696237348,42.62,75314.47,0.06,-0.17362,0.00018,8.57592]
[1776696237749,42.62,75311.32,0.06,-0.17418,0.00018,8.59321]
[1776696238455,42.62,75311.32,0.06,-0.17418,0.00018,8.59321]
[1776696238630,42.62,75311.32,0.06,-0.17418,0.00018,8.59321]
[1776696239031,42.62,75311.32,0.06,-0.17418,0.00018,8.59321]
[1776696239101,42.62,75311.32,0.06,-0.17418,0.00018,8.59321]
[1776696239130,42.62,75314.72,0.06,-0.17356,0.00018,8.57418]
[1776696239356,42.62,75314.72,0.06,-0.17356,0.00018,8.57418]
[1776696240707,42.62,75314.72,0.06,-0.17355,0.00018,8.57398]
[1776696240753,42.62,75314.72,0.06,-0.17355,0.00018,8.57398]
[1776696240758,42.62,75314.72,0.06,-0.17355,0.00018,8.57398]
[1776696240791,42.62,75321.91,0.06,-0.17226,0.00018,8.53394]
[1776696242288,42.62,75321.91,0.06,-0.17226,0.00018,8.53394]
[1776696242616,42.62,75319.69,0.06,-0.17265,0.00018,8.54612]
[1776696242948,42.62,75319.69,0.06,-0.17265,0.00018,8.54612]
[1776696242964,42.61,75315.68,0.06,-0.17337,0.00018,8.56824]
[1776696244424,42.61,75315.68,0.06,-0.17336,0.00018,8.56811]
[1776696245040,42.61,75315.68,0.06,-0.17336,0.00018,8.56811]
[1776696245060,42.61,75315.68,0.06,-0.17336,0.00018,8.56811]
[1776696245115,42.61,75310.08,0.06,-0.17437,0.00018,8.599]
[1776696245404,42.61,75310.08,0.06,-0.17437,0.00018,8.599]
[1776696245821,42.61,75310.08,0.06,-0.17436,0.00018,8.59881]
[1776696247837,42.61,75316.75,0.06,-0.17315,0.00018,8.56147]
[1776696250241,42.61,75317.15,0.06,-0.17307,0.00018,8.5591]
[1776696250267,42.61,75315.92,0.06,-0.17328,0.00018,8.56562]
[1776696250399,42.61,75315.92,0.06,-0.17328,0.00018,8.56562]
[1776696250438,42.61,75315.92,0.06,-0.17328,0.00018,8.56562]
[1776696251498,42.61,75315.92,0.06,-0.17328,0.00018,8.56562]
[1776696252073,42.61,75315.92,0.06,-0.17328,0.00018,8.56562]
[1776696252152,42.61,75315.92,0.06,-0.17328,0.00018,8.56562]
[1776696252160,42.61,75315.92,0.06,-0.17328,0.00018,8.56562]
[1776696252222,42.61,75321.68,0.06,-0.17224,0.00018,8.53338]
[1776696254340,42.61,75319.62,0.06,-0.17261,0.00018,8.54471]
[1776696254383,42.61,75319.62,0.06,-0.17261,0.00018,8.54471]
[1776696255482,42.6,75318.1,0.06,-0.17288,0.00018,8.55302]
[1776696257205,42.6,75324.29,0.06,-0.17176,0.00018,8.51845]
[1776696257462,42.6,75324.29,0.06,-0.17176,0.00018,8.51845]
[1776696257699,42.6,75324.29,0.06,-0.17176,0.00018,8.51845]
[1776696258238,42.6,75339.36,0.06,-0.16908,0.00018,8.43465]
[1776696261084,42.6,75337.93,0.06,-0.16932,0.00018,8.44223]
[1776696261098,42.6,75337.93,0.06,-0.16932,0.00018,8.44223]
[1776696261137,42.6,75337.93,0.06,-0.16932,0.00018,8.44223]
[1776696261228,42.6,75348.29,0.06,-0.16748,0.00018,8.3845]
[1776696261569,42.6,75348.29,0.06,-0.16748,0.00018,8.3845]
[1776696263649,42.6,75352.84,0.06,-0.16668,0.00018,8.35901]
[1776696264179,42.6,75375.78,0.06,-0.16269,0.00017,8.23127]
[1776696265715,42.6,75375.78,0.06,-0.16269,0.00017,8.23136]
[1776696265959,42.6,75369.46,0.06,-0.16378,0.00017,8.26653]
[1776696267079,42.6,75369.46,0.06,-0.16378,0.00017,8.26653]
[1776696267176,42.6,75363.03,0.06,-0.1649,0.00017,8.30225]
[1776696270090,42.6,75373.21,0.06,-0.16312,0.00017,8.24523]
[1776696270777,42.6,75373.21,0.06,-0.16312,0.00017,8.24523]
[1776696270848,42.6,75373.21,0.06,-0.16312,0.00017,8.24523]
[1776696271000,42.6,75373.21,0.06,-0.163,0.00017,8.23723]
[1776696271348,42.6,75373.21,0.06,-0.163,0.00017,8.23723]
[1776696272431,42.59,75371.1,0.06,-0.16336,0.00017,8.24871]
[1776696273017,42.59,75371.1,0.06,-0.16336,0.00017,8.24871]
[1776696273849,42.59,75371.1,0.06,-0.16336,0.00017,8.24871]
[1776696274026,42.59,75367.65,0.06,-0.16395,0.00017,8.26785]
[1776696279060,42.59,75369.05,0.06,-0.16369,0.00017,8.25944]
[1776696279856,42.59,75369.05,0.06,-0.16369,0.00017,8.25944]
[1776696279935,42.59,75369.05,0.06,-0.16369,0.00017,8.25944]
[1776696280078,42.59,75368.7,0.06,-0.16374,0.00017,8.26117]
[1776696280675,42.59,75368.7,0.06,-0.16374,0.00017,8.26117]
[1776696281075,42.59,75368.3,0.06,-0.16381,0.00017,8.26318]
[1776696281380,42.59,75368.3,0.06,-0.16381,0.00017,8.26318]
[1776696281672,42.59,75368.3,0.06,-0.16381,0.00017,8.26318]
[1776696282295,42.59,75368.65,0.06,-0.16374,0.00017,8.26097]
[1776696284850,42.58,75370.94,0.06,-0.16333,0.00017,8.24799]
[1776696284933,42.58,75370.94,0.06,-0.16333,0.00017,8.24799]
[1776696285013,42.58,75370.94,0.06,-0.16333,0.00017,8.24799]
[1776696285113,42.58,75370.94,0.06,-0.16333,0.00017,8.24779]
[1776696285574,42.58,75370.94,0.06,-0.16333,0.00017,8.24779]
[1776696287455,42.58,75364.94,0.06,-0.16436,0.00017,8.28097]
[1776696289528,42.58,75362.7,0.06,-0.16475,0.00017,8.29328]
[1776696289949,42.58,75362.7,0.06,-0.16475,0.00017,8.29328]
[1776696290412,42.58,75362.12,0.06,-0.16485,0.00017,8.29643]
[1776696290967,42.58,75362.12,0.06,-0.16485,0.00017,8.29643]
[1776696291153,42.58,75361.42,0.06,-0.16496,0.00017,8.30024]
[1776696293211,42.58,75360.11,0.06,-0.16519,0.00017,8.30744]
[1776696293248,42.58,75357.3,0.06,-0.16568,0.00017,8.32299]
[1776696295521,42.58,75353.86,0.06,-0.16627,0.00018,8.34193]
[1776696296321,42.58,75353.86,0.06,-0.16627,0.00018,8.34193]
[1776696298599,42.58,75351.81,0.06,-0.16662,0.00018,8.35294]
[1776696299209,42.58,75350.99,0.06,-0.16676,0.00018,8.35738]
[1776696300407,42.57,75342.96,0.06,-0.16817,0.00018,8.40194]
[1776696301049,42.57,75342.96,0.06,-0.16817,0.00018,8.40194]
[1776696301140,42.57,75342.96,0.06,-0.16817,0.00018,8.40194]
[1776696301247,42.57,75342.96,0.06,-0.16817,0.00018,8.40194]
[1776696301342,42.57,75332.22,0.06,-0.17007,0.00018,8.46149]
[1776696302119,42.57,75332.22,0.06,-0.17007,0.00018,8.46149]
[1776696302479,42.57,75332.22,0.06,-0.17006,0.00018,8.46129]
[1776696302968,42.57,75332.22,0.06,-0.17006,0.00018,8.46129]
[1776696303171,42.57,75332.22,0.06,-0.17006,0.00018,8.46129]
[1776696303725,42.57,75330.19,0.06,-0.17042,0.00018,8.47233]
[1776696303869,42.57,75330.19,0.06,-0.17042,0.00018,8.47233]
[1776696305253,42.57,75336.21,0.06,-0.16933,0.00018,8.43846]
[1776696306509,42.57,75334.71,0.06,-0.1696,0.00018,8.44673]
[1776696308264,42.57,75336.71,0.06,-0.16924,0.00018,8.43553]
[1776696313314,42.57,75336.56,0.06,-0.16926,0.00018,8.43603]
[1776696316335,42.56,75331.15,0.06,-0.1702,0.00018,8.46564]
[1776696320156,42.56,75330.68,0.06,-0.17026,0.00018,8.46753]
[1776696320201,42.56,75330.68,0.06,-0.17026,0.00018,8.46753]
[1776696320366,42.56,75330.51,0.06,-0.17029,0.00018,8.46823]
[1776696321361,42.56,75330.51,0.06,-0.17029,0.00018,8.46823]
[1776696321373,42.56,75327.47,0.06,-0.17081,0.00018,8.48464]
[1776696322309,42.56,75327.47,0.06,-0.17081,0.00018,8.48464]
[1776696322381,42.56,75318.79,0.06,-0.17237,0.00018,8.53288]
[1776696323298,42.56,75318.79,0.06,-0.17237,0.00018,8.53288]
[1776696324099,42.55,75322.73,0.06,-0.17165,0.00018,8.51083]
[1776696324363,42.55,75322.73,0.06,-0.17165,0.00018,8.51083]
[1776696324395,42.55,75324.58,0.06,-0.17131,0.00018,8.50025]
[1776696327141,42.55,75326.16,0.06,-0.17101,0.00018,8.4909]
[1776696327216,42.55,75327.94,0.06,-0.17069,0.00018,8.48073]
[1776696327616,42.55,75327.94,0.06,-0.17069,0.00018,8.48073]
[1776696327995,42.55,75316.79,0.06,-0.17268,0.00018,8.54244]
[1776696329430,42.55,75308.94,0.06,-0.17408,0.00018,8.58584]
[1776696331414,42.55,75308.94,0.06,-0.17408,0.00018,8.58584]
[1776696332376,42.54,75310.41,0.06,-0.1737,0.00018,8.56978]
[1776696332380,42.54,75316.65,0.06,-0.17257,0.00018,8.53504]
[1776696332460,42.54,75316.65,0.06,-0.17257,0.00018,8.53504]
[1776696332629,42.54,75316.65,0.06,-0.17257,0.00018,8.53504]
[1776696332700,42.54,75316.65,0.06,-0.17257,0.00018,8.53504]
[1776696332714,42.54,75322.2,0.06,-0.17157,0.00018,8.50402]
[1776696334599,42.54,75322.2,0.06,-0.17157,0.00018,8.50402]
[1776696334642,42.54,75330.97,0.06,-0.17,0.00018,8.45504]
[1776696335498,42.54,75330.97,0.06,-0.17,0.00018,8.45504]
[1776696336117,42.54,75330.97,0.06,-0.17,0.00018,8.45504]
[1776696336124,42.54,75330.97,0.06,-0.17,0.00018,8.45504]
[1776696336128,42.54,75330.97,0.06,-0.17,0.00018,8.45504]
[1776696338495,42.54,75321.75,0.06,-0.17164,0.00018,8.50607]
[1776696339805,42.54,75321.75,0.06,-0.17164,0.00018,8.50607]
[1776696339820,42.54,75321.75,0.06,-0.17164,0.00018,8.50607]
[1776696339927,42.54,75319.58,0.06,-0.17201,0.00018,8.51759]
[1776696345357,42.53,75315.88,0.06,-0.17263,0.00018,8.5369]
[1776696345821,42.53,75315.72,0.06,-0.17265,0.00018,8.53746]
[1776696345938,42.53,75315.72,0.06,-0.17265,0.00018,8.53746]
[1776696346024,42.53,75321.93,0.06,-0.17153,0.00018,8.50259]
[1776696346501,42.53,75321.93,0.06,-0.17153,0.00018,8.50259]
[1776696347013,42.52,75333.07,0.06,-0.16953,0.00018,8.44027]
[1776696347507,42.52,75333.07,0.06,-0.16953,0.00018,8.44027]
[1776696348859,42.52,75337.66,0.06,-0.1687,0.00018,8.4144]
[1776696348960,42.52,75343.34,0.06,-0.1677,0.00018,8.38269]
[1776696354125,42.52,75340.46,0.06,-0.1682,0.00018,8.3987]
[1776696354169,42.52,75340.46,0.06,-0.1682,0.00018,8.3987]
[1776696354749,42.52,75341.81,0.06,-0.16797,0.00018,8.39116]
[1776696354759,42.52,75341.81,0.06,-0.16797,0.00018,8.39116]
[1776696354789,42.52,75341.81,0.06,-0.16797,0.00018,8.39116]
[1776696355245,42.52,75341.81,0.06,-0.16797,0.00018,8.39116]
[1776696355256,42.52,75335.13,0.06,-0.16915,0.00018,8.42834]
[1776696355920,42.52,75335.13,0.06,-0.16915,0.00018,8.42834]
[1776696355985,42.52,75335.13,0.06,-0.16915,0.00018,8.42834]
[1776696356848,42.52,75331.45,0.06,-0.1698,0.00018,8.44881]
[1776696358000,42.52,75332.87,0.06,-0.16955,0.00018,8.44083]
[1776696358790,42.52,75332.41,0.06,-0.16963,0.00018,8.4433]
[1776696361350,42.52,75331.5,0.06,-0.16978,0.00018,8.44805]
[1776696361357,42.52,75331.5,0.06,-0.16978,0.00018,8.44805]
[1776696361432,42.52,75332.15,0.06,-0.16965,0.00018,8.44418]
[1776696361482,42.52,75332.15,0.06,-0.16965,0.00018,8.44418]
[1776696361776,42.52,75332.15,0.06,-0.16965,0.00018,8.44418]
[1776696362064,42.52,75332.15,0.06,-0.16965,0.00018,8.44418]
[1776696362576,42.52,75336.55,0.06,-0.16886,0.00018,8.41945]
[1776696362956,42.52,75336.55,0.06,-0.16886,0.00018,8.41945]
[1776696363146,42.52,75336.55,0.06,-0.16886,0.00018,8.41945]
[1776696363246,42.52,75353.68,0.06,-0.16584,0.00018,8.32375]
[1776696363770,42.52,75353.68,0.06,-0.16584,0.00018,8.32375]
[1776696363977,42.51,75359.83,0.06,-0.16476,0.00017,8.28925]
[1776696364720,42.51,75359.83,0.06,-0.16476,0.00017,8.28925]
[1776696364821,42.51,75360.95,0.06,-0.16456,0.00017,8.28293]
[1776696365471,42.51,75360.95,0.06,-0.16456,0.00017,8.28293]
[1776696365606,42.51,75360.95,0.06,-0.16456,0.00017,8.28293]
[1776696365969,42.51,75360.95,0.06,-0.16456,0.00017,8.28293]
[1776696366419,42.51,75360.95,0.06,-0.16456,0.00017,8.28293]
[1776696366033,42.51,75359.95,0.06,-0.16473,0.00017,8.28847]
[1776696366493,42.51,75359.95,0.06,-0.16473,0.00017,8.28847]
[1776696366877,42.51,75359.95,0.06,-0.16473,0.00017,8.28847]
[1776696366942,42.51,75359.95,0.06,-0.16473,0.00017,8.28847]
[1776696366972,42.51,75364.93,0.06,-0.16386,0.00017,8.26067]
[1776696369326,42.51,75371.77,0.06,-0.16267,0.00017,8.22212]
[1776696373028,42.51,75366.63,0.06,-0.16354,0.00017,8.2503]
[1776696373523,42.51,75366.63,0.06,-0.16354,0.00017,8.2503]
[1776696373977,42.51,75366.63,0.06,-0.16354,0.00017,8.2503]
[1776696374073,42.51,75366.63,0.06,-0.16354,0.00017,8.2503]
[1776696374150,42.51,75363.13,0.06,-0.16415,0.00017,8.26969]
[1776696375132,42.51,75363.13,0.06,-0.16415,0.00017,8.26969]
[1776696375239,42.51,75363.13,0.06,-0.16415,0.00017,8.26969]
[1776696375308,42.51,75355.56,0.06,-0.16546,0.00018,8.31178]
[1776696376786,42.51,75355.56,0.06,-0.16546,0.00018,8.31176]
[1776696376828,42.51,75346.41,0.06,-0.16707,0.00018,8.36272]
[1776696378944,42.51,75335.75,0.06,-0.16895,0.00018,8.42194]
[1776696380232,42.51,75335.75,0.06,-0.16895,0.00018,8.42194]
[1776696380305,42.51,75335.75,0.06,-0.16895,0.00018,8.42194]
[1776696380400,42.5,75335.01,0.06,-0.16907,0.00018,8.42588]
[1776696381133,42.5,75335.01,0.06,-0.16907,0.00018,8.42588]
[1776696381213,42.5,75342.82,0.06,-0.16768,0.00018,8.38197]
[1776696384741,42.5,75346.01,0.06,-0.1671,0.00018,8.36375]
[1776696385414,42.5,75346.01,0.06,-0.1671,0.00018,8.36375]
[1776696385426,42.5,75346.01,0.06,-0.1671,0.00018,8.36375]
[1776696385835,42.5,75346.61,0.06,-0.16698,0.00018,8.35983]
[1776696386842,42.5,75341.03,0.06,-0.16796,0.00018,8.39083]
[1776696388057,42.5,75341.03,0.06,-0.16796,0.00018,8.39083]
[1776696388132,42.5,75341.03,0.06,-0.16796,0.00018,8.39083]
[1776696388377,42.5,75341.03,0.06,-0.16796,0.00018,8.39083]
[1776696388399,42.5,75329.59,0.06,-0.16998,0.00018,8.45442]
[1776696389877,42.49,75315.87,0.06,-0.17244,0.00018,8.53068]
[1776696391326,42.49,75315.87,0.06,-0.17244,0.00018,8.53068]
[1776696391427,42.49,75308.72,0.06,-0.17361,0.00018,8.56253]
[1776696396920,42.49,75308.61,0.06,-0.17361,0.00018,8.56261]
[1776696401955,42.49,75309.22,0.06,-0.17349,0.00018,8.55895]
[1776696406990,42.48,75311.1,0.06,-0.17313,0.00018,8.54772]
[1776696411771,42.48,75310.34,0.06,-0.17324,0.00018,8.55114]
[1776696411856,42.48,75310.34,0.06,-0.17324,0.00018,8.55114]
[1776696415533,42.48,75312.13,0.06,-0.17289,0.00018,8.54037]
[1776696415977,42.48,75312.13,0.06,-0.17289,0.00018,8.54037]
[1776696416068,42.47,75311.78,0.06,-0.17295,0.00018,8.54214]
[1776696417151,42.47,75319.22,0.06,-0.1716,0.00018,8.50042]
[1776696419184,42.47,75319.22,0.06,-0.1716,0.00018,8.50042]
[1776696419310,42.47,75319.22,0.06,-0.1716,0.00018,8.50042]
[1776696419541,42.47,75320.84,0.06,-0.1713,0.00018,8.49129]
[1776696419901,42.47,75320.84,0.06,-0.1713,0.00018,8.49129]
[1776696420487,42.47,75320.84,0.06,-0.1713,0.00018,8.49129]
[1776696420090,42.47,75320.84,0.06,-0.1713,0.00018,8.49118]
[1776696421097,42.47,75328.74,0.06,-0.16988,0.00018,8.44707]
[1776696423447,42.47,75325.57,0.06,-0.17045,0.00018,8.4647]
[1776696424363,42.47,75334.2,0.06,-0.1689,0.00018,8.41631]
[1776696425494,42.47,75344.65,0.06,-0.16705,0.00018,8.3578]
[1776696425692,42.47,75344.65,0.06,-0.16705,0.00018,8.3578]
[1776696428233,42.47,75353.95,0.06,-0.1654,0.00018,8.30558]
[1776696431789,42.46,75356.05,0.06,-0.16502,0.00017,8.29342]
[1776696432277,42.46,75351.4,0.06,-0.16583,0.00018,8.3192]
[1776696433551,42.46,75354.65,0.06,-0.16526,0.00018,8.30101]
[1776696433658,42.46,75354.65,0.06,-0.16526,0.00018,8.30101]
[1776696433769,42.46,75354.65,0.06,-0.16526,0.00018,8.30101]
[1776696434429,42.46,75354.65,0.06,-0.16526,0.00018,8.30101]
[1776696434644,42.46,75358.74,0.06,-0.16454,0.00017,8.27794]
[1776696434650,42.46,75358.74,0.06,-0.16454,0.00017,8.27794]
[1776696435191,42.46,75358.74,0.06,-0.16454,0.00017,8.27794]
[1776696435216,42.46,75358.74,0.06,-0.16454,0.00017,8.27794]
[1776696435823,42.46,75359.34,0.06,-0.16443,0.00017,8.27459]
[1776696437829,42.46,75361.25,0.06,-0.16409,0.00017,8.2636]
[1776696438216,42.46,75361.25,0.06,-0.16408,0.00017,8.26345]
[1776696439864,42.46,75361.46,0.06,-0.16404,0.00017,8.26214]
[1776696440229,42.46,75361.46,0.06,-0.16404,0.00017,8.262]
[1776696442111,42.46,75361.66,0.06,-0.164,0.00017,8.26075]
[1776696442485,42.46,75361.66,0.06,-0.164,0.00017,8.26075]
[1776696443258,42.45,75353.33,0.06,-0.16545,0.00018,8.30702]
[1776696443660,42.45,75353.33,0.06,-0.16545,0.00018,8.30702]
[1776696443763,42.45,75353.33,0.06,-0.16545,0.00018,8.30702]
[1776696444274,42.45,75353.33,0.06,-0.16545,0.00018,8.30702]
[1776696444372,42.45,75336.11,0.06,-0.16848,0.00018,8.40301]
[1776696446411,42.45,75336.11,0.06,-0.16848,0.00018,8.403]
[1776696446433,42.45,75336.11,0.06,-0.16848,0.00018,8.403]
[1776696446454,42.45,75332.51,0.06,-0.16912,0.00018,8.42296]
[1776696446552,42.45,75332.51,0.06,-0.16912,0.00018,8.42296]
[1776696446717,42.45,75332.51,0.06,-0.16912,0.00018,8.42296]
[1776696447238,42.45,75332.51,0.06,-0.16912,0.00018,8.42296]
[1776696447332,42.45,75332.51,0.06,-0.16912,0.00018,8.42296]
[1776696447352,42.45,75319.14,0.06,-0.1715,0.00018,8.49736]
[1776696449292,42.45,75313.29,0.06,-0.17254,0.00018,8.52956]
[1776696451410,42.45,75306.93,0.06,-0.17357,0.00018,8.55699]
[1776696452000,42.45,75306.93,0.36,-0.17357,0.00018,8.55699]
[1776696453559,42.45,75306.3,0.36,-0.17367,0.00018,8.5602]
[1776696453569,42.45,75306.3,0.36,-0.17367,0.00018,8.5602]
[1776696454328,42.45,75304.25,0.36,-0.17404,0.00018,8.57146]
[1776696458533,42.44,75310.7,0.36,-0.17285,0.00018,8.53491]
[1776696459299,42.44,75310.7,0.36,-0.17285,0.00018,8.53491]
[1776696460448,42.44,75306.53,0.36,-0.1736,0.00018,8.55797]
[1776696460547,42.44,75303.21,0.36,-0.1742,0.00018,8.57634]
[1776696460606,42.44,75303.21,0.36,-0.1742,0.00018,8.57634]
[1776696461651,42.44,75303.21,0.36,-0.17419,0.00018,8.5762]
[1776696462154,42.44,75303.21,0.36,-0.17419,0.00018,8.5762]
[1776696462386,42.44,75296.57,0.36,-0.1754,0.00018,8.61299]
[1776696462985,42.44,75296.57,0.36,-0.1754,0.00018,8.61299]
[1776696463394,42.44,75288.13,0.36,-0.17693,0.00018,8.65971]
[1776696464399,42.44,75273.14,0.36,-0.17969,0.00019,8.74266]
[1776696465435,42.44,75273.14,0.36,-0.17969,0.00019,8.74266]
[1776696465534,42.44,75265.77,0.36,-0.18105,0.00019,8.78332]
[1776696467459,42.43,75265.77,0.36,-0.18104,0.00019,8.78308]
[1776696469050,42.43,75263.52,0.36,-0.18145,0.00019,8.79506]
[1776696469434,42.43,75264.11,0.36,-0.18133,0.00019,8.79153]
[1776696472470,42.43,75249.95,0.36,-0.18396,0.00019,8.86938]
[1776696473347,42.43,75249.95,0.36,-0.18396,0.00019,8.86938]
[1776696473364,42.43,75249.95,0.36,-0.18396,0.00019,8.86938]
[1776696473463,42.43,75246.52,0.36,-0.1846,0.00019,8.88812]
[1776696474317,42.43,75246.52,0.36,-0.1846,0.00019,8.88812]
[1776696474372,42.43,75246.52,0.36,-0.1846,0.00019,8.88812]
[1776696475482,42.42,75245.41,0.36,-0.1848,0.00019,8.89402]
[1776696475576,42.42,75245.04,0.36,-0.18486,0.00019,8.89581]
[1776696476483,42.42,75247.51,0.36,-0.18439,0.00019,8.88191]
[1776696476604,42.42,75247.51,0.36,-0.18439,0.00019,8.88191]
[1776696477165,42.42,75247.51,0.36,-0.18439,0.00019,8.88191]
[1776696477490,42.42,75254.19,0.36,-0.18312,0.00019,8.84474]
[1776696477741,42.42,75254.19,0.36,-0.18312,0.00019,8.84474]
[1776696478306,42.42,75254.19,0.36,-0.18312,0.00019,8.84474]
[1776696478315,42.42,75254.19,0.36,-0.18312,0.00019,8.84474]
[1776696478502,42.42,75257.15,0.36,-0.18256,0.00019,8.82805]
[1776696480617,42.42,75260.02,0.36,-0.18202,0.00019,8.812]
[1776696480659,42.42,75260.02,0.36,-0.18202,0.00019,8.812]
[1776696480663,42.42,75260.02,0.36,-0.18202,0.00019,8.812]
[1776696480885,42.42,75260.02,0.36,-0.18202,0.00019,8.812]
[1776696481265,42.42,75260.02,0.36,-0.18202,0.00019,8.812]
[1776696483616,42.4,75263.65,0.36,-0.18123,0.00019,8.78867]
[1776696483766,42.38,75267.96,0.36,-0.18034,0.00019,8.76191]
[1776696483885,42.38,75267.96,0.36,-0.18034,0.00019,8.76191]
[1776696483924,42.38,75267.96,0.36,-0.18034,0.00019,8.76191]
[1776696484457,42.38,75267.96,0.36,-0.18034,0.00019,8.76191]
[1776696484600,42.37,75267.6,0.36,-0.18032,0.00019,8.76142]
[1776696484937,42.37,75267.6,0.36,-0.18032,0.00019,8.76142]
[1776696485238,42.37,75267.6,0.36,-0.18032,0.00019,8.76142]
[1776696485586,42.35,75255.56,0.36,-0.18246,0.00019,8.8247]
[1776696486213,42.35,75255.56,0.36,-0.18246,0.00019,8.8247]
[1776696486526,42.35,75255.56,0.36,-0.18246,0.00019,8.8247]
[1776696487274,42.32,75253.42,0.36,-0.18274,0.00019,8.83318]
[1776696487553,42.32,75253.42,0.36,-0.18274,0.00019,8.83318]
[1776696487812,42.32,75250.8,0.36,-0.18324,0.00019,8.84771]
[1776696487867,42.32,75250.8,0.36,-0.18324,0.00019,8.84771]
[1776696487879,42.32,75250.8,0.36,-0.18324,0.00019,8.84771]
[1776696488163,42.32,75250.8,0.36,-0.18324,0.00019,8.84771]
[1776696488609,42.3,75242.25,0.36,-0.18473,0.00019,8.89154]
[1776696489613,42.3,75231.9,0.36,-0.18668,0.00019,8.94851]
[1776696490625,42.3,75226.07,0.36,-0.18779,0.00019,8.98063]
[1776696490733,42.3,75226.07,0.36,-0.18779,0.00019,8.98063]
[1776696490817,42.3,75226.07,0.36,-0.18779,0.00019,8.98063]
[1776696491059,42.3,75226.07,0.36,-0.18779,0.00019,8.98063]
[1776696491633,42.3,75228.42,0.36,-0.18734,0.00019,8.9675]
[1776696491658,42.3,75228.42,0.36,-0.18734,0.00019,8.9675]
[1776696492397,42.3,75228.42,0.36,-0.18734,0.00019,8.9675]
[1776696492404,42.3,75228.42,0.36,-0.18734,0.00019,8.9675]
[1776696492408,42.3,75228.42,0.36,-0.18734,0.00019,8.9675]
[1776696492428,42.3,75228.42,0.36,-0.18734,0.00019,8.9675]
[1776696492456,42.3,75228.42,0.36,-0.18734,0.00019,8.9675]
[1776696492640,42.3,75234.57,0.36,-0.18617,0.00019,8.93346]
[1776696493015,42.3,75234.57,0.36,-0.18617,0.00019,8.93346]
[1776696493493,42.3,75234.57,0.36,-0.18617,0.00019,8.93346]
[1776696493646,42.3,75230.27,0.36,-0.18698,0.00019,8.95719]
[1776696494695,42.3,75234.46,0.36,-0.18618,0.00019,8.93391]
[1776696495663,42.3,75232.86,0.36,-0.18648,0.00019,8.94266]
[1776696496620,42.3,75232.86,0.36,-0.18648,0.00019,8.94266]
[1776696496678,42.3,75232.31,0.36,-0.18658,0.00019,8.9456]
[1776696497676,42.3,75230.41,0.36,-0.18694,0.00019,8.95606]
[1776696497719,42.3,75230.41,0.36,-0.18694,0.00019,8.95606]
[1776696497761,42.3,75230.41,0.36,-0.18694,0.00019,8.95606]
[1776696497793,42.3,75230.41,0.36,-0.18694,0.00019,8.95606]
[1776696497812,42.3,75232.9,0.36,-0.18647,0.00019,8.94229]
[1776696499497,42.3,75232.9,0.36,-0.18647,0.00019,8.94229]
[1776696499505,42.3,75232.9,0.36,-0.18647,0.00019,8.94229]
[1776696499596,42.3,75240.36,0.36,-0.18505,0.00019,8.90085]
[1776696501149,42.3,75241.42,0.36,-0.18485,0.00019,8.89497]
[1776696501230,42.3,75241.42,0.36,-0.18485,0.00019,8.89497]
[1776696502684,42.29,75240.28,0.36,-0.18505,0.00019,8.9008]
[1776696502768,42.29,75236.94,0.36,-0.18564,0.00019,8.91802]
[1776696505734,42.28,75230.7,0.36,-0.18677,0.00019,8.95089]
[1776696507281,42.28,75230.7,0.36,-0.18677,0.00019,8.95089]
[1776696507340,42.28,75230.7,0.36,-0.18677,0.00019,8.95089]
[1776696507430,42.28,75230.7,0.36,-0.18677,0.00019,8.95089]
[1776696507641,42.27,75229.16,0.36,-0.18706,0.00019,8.95922]
[1776696508292,42.27,75229.16,0.36,-0.18706,0.00019,8.95922]
[1776696508658,42.27,75236.34,0.36,-0.18564,0.00019,8.91801]
[1776696508833,42.27,75236.34,0.36,-0.18564,0.00019,8.91801]
[1776696509434,42.27,75236.34,0.36,-0.18564,0.00019,8.91801]
[1776696510036,42.27,75240.23,0.36,-0.1849,0.00019,8.89645]
[1776696510090,42.27,75240.23,0.36,-0.1849,0.00019,8.89645]
[1776696510684,42.27,75240.23,0.36,-0.1849,0.00019,8.89645]
[1776696512546,42.24,75238.51,0.36,-0.18506,0.00019,8.90091]
[1776696512671,42.24,75238.51,0.36,-0.18506,0.00019,8.90091]
[1776696512690,42.23,75229.6,0.36,-0.18662,0.00019,8.94201]
[1776696512944,42.23,75229.6,0.36,-0.18662,0.00019,8.94201]
[1776696513673,42.21,75234.48,0.36,-0.18559,0.00019,8.91194]
[1776696513908,42.21,75234.48,0.36,-0.18559,0.00019,8.91194]
[1776696514094,42.21,75234.48,0.36,-0.18559,0.00019,8.91194]
[1776696514484,42.21,75234.48,0.36,-0.18559,0.00019,8.91194]
[1776696514561,42.21,75252.24,0.36,-0.18223,0.00019,8.81327]
[1776696515456,42.19,75265.26,0.36,-0.17966,0.00019,8.73658]
[1776696516943,42.17,75268.95,0.36,-0.17888,0.00019,8.71313]
[1776696517254,42.17,75268.95,0.36,-0.17888,0.00019,8.71313]
[1776696517355,42.17,75268.44,0.36,-0.17897,0.00019,8.71578]
[1776696518961,42.17,75261.18,0.36,-0.18031,0.00019,8.75598]
[1776696519722,42.17,75261.18,0.36,-0.18031,0.00019,8.75598]
[1776696520924,42.17,75261.04,0.36,-0.18033,0.00019,8.75655]
[1776696521477,42.17,75261.04,0.36,-0.18033,0.00019,8.75655]
[1776696521615,42.17,75261.04,0.36,-0.18033,0.00019,8.75655]
[1776696521663,42.17,75266.59,0.36,-0.17928,0.00019,8.72517]
[1776696521765,42.17,75266.59,0.36,-0.17928,0.00019,8.72517]
[1776696521871,42.17,75271.31,0.36,-0.1784,0.00019,8.69881]
[1776696524483,42.16,75270.71,0.36,-0.17851,0.00019,8.702]
[1776696524507,42.16,75270.71,0.36,-0.17851,0.00019,8.702]
[1776696526390,42.16,75274.48,0.36,-0.1778,0.00019,8.68072]
[1776696526491,42.16,75281.53,0.36,-0.1765,0.00018,8.6412]
[1776696526891,42.16,75281.53,0.36,-0.1765,0.00018,8.6412]
[1776696527296,42.16,75281.53,0.36,-0.1765,0.00018,8.6412]
[1776696527308,42.16,75281.53,0.36,-0.1765,0.00018,8.6412]
[1776696530761,42.16,75286.58,0.36,-0.17556,0.00018,8.61277]
[1776696535952,42.16,75290.35,0.36,-0.17485,0.00018,8.5912]
[1776696540808,42.16,75288.86,0.36,-0.17512,0.00018,8.59914]
[1776696541075,42.16,75288.86,0.36,-0.17512,0.00018,8.59914]
[1776696541583,42.16,75288.86,0.36,-0.17512,0.00018,8.59914]
[1776696543775,42.16,75295.35,0.36,-0.17392,0.00018,8.56252]
[1776696543876,42.16,75295.35,0.36,-0.17392,0.00018,8.56252]
[1776696544015,42.16,75295.35,0.36,-0.17392,0.00018,8.56252]
[1776696544441,42.15,75308.26,0.36,-0.17157,0.00018,8.48997]
[1776696546146,42.15,75308.26,0.36,-0.17156,0.00018,8.48984]
[1776696547228,42.15,75310.7,0.36,-0.17112,0.00018,8.47608]
[1776696547685,42.15,75310.7,0.36,-0.17112,0.00018,8.47608]
[1776696548046,42.15,75309.43,0.36,-0.17135,0.00018,8.48312]
[1776696549180,42.15,75309.43,0.36,-0.17135,0.00018,8.48312]
[1776696549296,42.15,75309.43,0.36,-0.17135,0.00018,8.48312]
[1776696549692,42.15,75313.54,0.36,-0.1706,0.00018,8.45993]
[1776696550235,42.15,75313.54,0.36,-0.1706,0.00018,8.45993]
[1776696550534,42.15,75326.35,0.36,-0.1683,0.00018,8.38797]
[1776696555331,42.15,75329.13,0.36,-0.16779,0.00018,8.37186]
[1776696555510,42.15,75329.13,0.36,-0.16779,0.00018,8.37186]
[1776696555607,42.15,75328.65,0.36,-0.16787,0.00018,8.37447]
[1776696559123,42.15,75321.23,0.36,-0.16919,0.00018,8.41581]
[1776696563475,42.14,75316.78,0.36,-0.16997,0.00018,8.44033]
[1776696563703,42.14,75316.78,0.36,-0.16997,0.00018,8.44033]
[1776696563688,42.14,75314.02,0.36,-0.17046,0.00018,8.45566]
[1776696564398,42.14,75304.81,0.36,-0.17212,0.00018,8.50719]
[1776696566114,42.14,75303.84,0.36,-0.17229,0.00018,8.51244]
[1776696566597,42.14,75303.84,0.36,-0.17229,0.00018,8.51244]
[1776696566601,42.14,75303.84,0.36,-0.17229,0.00018,8.51244]
[1776696566690,42.14,75304.18,0.36,-0.17222,0.00018,8.51028]
[1776696567719,42.14,75304.18,0.36,-0.17222,0.00018,8.51028]
[1776696567725,42.14,75304.1,0.36,-0.17222,0.00018,8.51022]
[1776696569831,42.14,75305.82,0.36,-0.1719,0.00018,8.50031]
[1776696570207,42.13,75308.76,0.36,-0.17136,0.00018,8.48356]
[1776696570774,42.13,75308.76,0.36,-0.17136,0.00018,8.48356]
[1776696571211,42.13,75313.29,0.36,-0.17042,0.00018,8.45016]
[1776696572410,42.13,75320.8,0.36,-0.16906,0.00018,8.40778]
[1776696573533,42.13,75320.8,0.36,-0.16906,0.00018,8.40778]
[1776696573582,42.13,75322.14,0.36,-0.16882,0.00018,8.40011]
[1776696574858,42.13,75324.0,0.36,-0.16848,0.00018,8.38953]
[1776696574962,42.13,75324.0,0.36,-0.16848,0.00018,8.38953]
[1776696575481,42.13,75324.0,0.36,-0.16848,0.00018,8.38953]
[1776696575625,42.13,75324.0,0.36,-0.16848,0.00018,8.38953]
[1776696576352,42.13,75327.29,0.36,-0.16789,0.00018,8.37082]
[1776696576365,42.13,75327.29,0.36,-0.16789,0.00018,8.37082]
[1776696576367,42.13,75327.29,0.36,-0.16789,0.00018,8.37082]
[1776696577323,42.13,75328.35,0.36,-0.1677,0.00018,8.36486]
[1776696577665,42.13,75328.35,0.36,-0.1677,0.00018,8.36486]
[1776696579266,42.13,75337.07,0.36,-0.16613,0.00018,8.31511]
[1776696581077,42.12,75337.0,0.36,-0.16613,0.00018,8.31534]
[1776696581495,42.12,75337.0,0.36,-0.16613,0.00018,8.31534]
[1776696581531,42.12,75337.68,0.36,-0.16601,0.00018,8.31136]
[1776696582377,42.12,75337.68,0.36,-0.16601,0.00018,8.31136]
[1776696582458,42.12,75343.85,0.36,-0.16491,0.00018,8.27648]
[1776696583316,42.12,75343.85,0.36,-0.16491,0.00018,8.27648]
[1776696583398,42.12,75344.92,0.36,-0.16468,0.00018,8.26903]
[1776696584420,42.12,75344.92,0.36,-0.16468,0.00018,8.26903]
[1776696584940,42.11,75344.74,0.36,-0.16471,0.00018,8.26995]
[1776696585409,42.11,75344.74,0.36,-0.16471,0.00018,8.26995]
[1776696585465,42.11,75344.74,0.36,-0.16471,0.00018,8.26995]
[1776696585615,42.11,75344.74,0.36,-0.16471,0.00018,8.26995]
[1776696585672,42.11,75350.45,0.36,-0.1637,0.00018,8.2377]
[1776696585925,42.11,75350.45,0.36,-0.1637,0.00018,8.2377]
[1776696586105,42.11,75350.45,0.36,-0.1637,0.00018,8.2377]
[1776696586732,42.11,75371.14,0.36,-0.16009,0.00017,8.12101]
[1776696587541,42.11,75378.9,0.36,-0.15874,0.00017,8.07722]
[1776696587817,42.11,75378.9,0.36,-0.15874,0.00017,8.07722]
[1776696588332,42.11,75378.9,0.36,-0.15874,0.00017,8.07715]
[1776696589227,42.11,75378.9,0.36,-0.15874,0.00017,8.07715]
[1776696590345,42.11,75389.28,0.36,-0.15695,0.00017,8.01842]
[1776696591352,42.11,75396.81,0.36,-0.15567,0.00017,7.976]
[1776696592328,42.11,75396.81,0.36,-0.15567,0.00017,7.976]
[1776696592398,42.11,75396.81,0.36,-0.15567,0.00017,7.976]
[1776696592423,42.11,75402.43,0.36,-0.15472,0.00017,7.94441]
[1776696592803,42.11,75402.43,0.36,-0.15472,0.00017,7.94441]
[1776696592818,42.11,75402.43,0.36,-0.15472,0.00017,7.94441]
[1776696593368,42.11,75402.43,0.36,-0.15472,0.00017,7.94437]
[1776696595219,42.11,75403.94,0.36,-0.15446,0.00017,7.93581]
[1776696595277,42.11,75403.94,0.36,-0.15446,0.00017,7.93581]
[1776696595385,42.11,75401.95,0.36,-0.1548,0.00017,7.94702]
[1776696600427,42.11,75403.45,0.36,-0.15454,0.00017,7.93825]
[1776696604684,42.11,75410.37,0.36,-0.15336,0.00017,7.89906]
[1776696605033,42.11,75410.37,0.36,-0.15336,0.00017,7.89906]
[1776696605085,42.11,75410.37,0.36,-0.15336,0.00017,7.89906]
[1776696605761,42.11,75422.19,0.36,-0.15138,0.00017,7.8324]
[1776696605950,42.11,75422.19,0.36,-0.15138,0.00017,7.8324]
[1776696606656,42.11,75429.82,0.36,-0.15012,0.00017,7.78948]
[1776696608092,42.11,75429.82,0.36,-0.15012,0.00017,7.78962]
[1776696609241,42.11,75432.14,0.36,-0.14973,0.00017,7.77655]
[1776696609381,42.11,75432.14,0.36,-0.14973,0.00017,7.77655]
[1776696610510,42.11,75425.67,0.36,-0.15082,0.00017,7.81333]
[1776696611778,42.11,75419.81,0.36,-0.1518,0.00017,7.84647]
[1776696612776,42.11,75419.81,0.36,-0.1518,0.00017,7.84647]
[1776696613289,42.11,75419.81,0.36,-0.1518,0.00017,7.84654]
[1776696613424,42.11,75419.81,0.36,-0.1518,0.00017,7.84654]
[1776696613540,42.11,75411.52,0.36,-0.15319,0.00017,7.89315]
[1776696614090,42.11,75411.52,0.36,-0.15319,0.00017,7.89315]
[1776696614775,42.11,75390.82,0.36,-0.15669,0.00017,8.00982]
[1776696615699,42.11,75384.28,0.36,-0.15781,0.00017,8.04655]
[1776696617593,42.11,75384.28,0.36,-0.15781,0.00017,8.04655]
[1776696617684,42.11,75389.74,0.36,-0.15687,0.00017,8.01557]
[1776696617916,42.11,75389.74,0.36,-0.15687,0.00017,8.01557]
[1776696619192,42.11,75390.01,0.36,-0.15682,0.00017,8.01384]
[1776696619750,42.11,75399.17,0.36,-0.15525,0.00017,7.96202]
[1776696620048,42.11,75399.17,0.36,-0.15525,0.00017,7.96202]
[1776696620379,42.11,75399.17,0.36,-0.15525,0.00017,7.96202]
[1776696621186,42.11,75399.17,0.36,-0.15525,0.00017,7.96192]
[1776696621710,42.11,75399.17,0.36,-0.15525,0.00017,7.96192]
[1776696623783,42.11,75388.45,0.36,-0.15706,0.00017,8.02187]
[1776696623869,42.11,75388.45,0.36,-0.15706,0.00017,8.02187]
[1776696624471,42.11,75388.45,0.36,-0.15706,0.00017,8.02187]
[1776696624482,42.11,75388.45,0.36,-0.15706,0.00017,8.02187]
[1776696624616,42.1,75388.31,0.36,-0.15707,0.00017,8.02236]
[1776696625775,42.1,75366.57,0.36,-0.16081,0.00017,8.14462]
[1776696626450,42.1,75366.57,0.36,-0.16081,0.00017,8.14462]
[1776696626459,42.1,75366.57,0.36,-0.16081,0.00017,8.14462]
[1776696626575,42.1,75366.57,0.36,-0.16081,0.00017,8.14462]
[1776696626743,42.1,75366.57,0.36,-0.16081,0.00017,8.14462]
[1776696626768,42.1,75360.63,0.36,-0.16185,0.00017,8.17819]
[1776696629653,42.1,75351.47,0.36,-0.16344,0.00018,8.2293]
[1776696632253,42.1,75352.31,0.36,-0.16316,0.00018,8.21632]
[1776696633786,42.1,75353.06,0.36,-0.16302,0.00018,8.21185]
[1776696634322,42.1,75350.65,0.36,-0.16344,0.00018,8.22537]
[1776696635694,42.09,75342.92,0.36,-0.1648,0.00018,8.26878]
[1776696638714,42.09,75348.68,0.36,-0.16377,0.00018,8.23595]
[1776696639132,42.09,75348.68,0.36,-0.16377,0.00018,8.23595]
[1776696640436,42.09,75349.59,0.36,-0.16358,0.00018,8.2299]
[1776696640787,42.08,75358.5,0.36,-0.162,0.00017,8.17884]
[1776696641147,42.08,75358.5,0.36,-0.162,0.00017,8.17884]
[1776696641193,42.08,75358.5,0.36,-0.162,0.00017,8.17884]
[1776696642251,42.07,75358.5,0.36,-0.16193,0.00017,8.17657]
[1776696642310,42.07,75358.5,0.36,-0.16193,0.00017,8.17657]
[1776696643053,42.06,75362.12,0.36,-0.16124,0.00017,8.15435]
[1776696644320,42.06,75362.52,0.36,-0.16117,0.00017,8.15195]
[1776696644956,42.06,75360.76,0.36,-0.16147,0.00017,8.16174]
[1776696645374,42.06,75360.76,0.36,-0.16147,0.00017,8.16174]
[1776696648494,42.06,75358.2,0.36,-0.1619,0.00017,8.17572]
[1776696648616,42.06,75358.2,0.36,-0.1619,0.00017,8.17572]
[1776696648730,42.06,75358.2,0.36,-0.1619,0.00017,8.17572]
[1776696648739,42.06,75358.2,0.36,-0.1619,0.00017,8.17572]
[1776696650810,42.05,75348.84,0.36,-0.16353,0.00018,8.22805]
[1776696650867,42.05,75348.84,0.36,-0.16353,0.00018,8.22805]
[1776696653824,42.06,75354.78,0.36,-0.16249,0.00018,8.19471]
[1776696658870,42.06,75355.1,0.36,-0.16246,0.00018,8.19354]
[1776696660267,42.06,75352.44,0.36,-0.16291,0.00018,8.20828]
[1776696660741,42.06,75352.44,0.36,-0.16291,0.00018,8.20828]
[1776696660893,42.06,75352.7,0.36,-0.16287,0.00018,8.20682]
[1776696661890,42.06,75346.15,0.36,-0.16402,0.00018,8.24368]
[1776696663254,42.06,75342.21,0.36,-0.16471,0.00018,8.2658]
[1776696663920,42.06,75342.35,0.36,-0.16468,0.00018,8.26492]
[1776696664304,42.06,75342.35,0.36,-0.16468,0.00018,8.26492]
[1776696664589,42.06,75342.35,0.36,-0.16468,0.00018,8.26492]
[1776696664669,42.06,75342.35,0.36,-0.16468,0.00018,8.26492]
[1776696664923,42.06,75256.8,0.36,-0.18027,0.00019,8.74589]
[1776696665390,42.06,75256.8,0.36,-0.18027,0.00019,8.74589]
[1776696666066,42.06,75256.8,0.36,-0.18027,0.00019,8.74589]
[1776696666053,42.06,75256.8,0.36,-0.18027,0.00019,8.74589]
[1776696667023,42.06,75124.93,0.36,-0.20609,0.0002,9.47409]
[1776696667322,42.06,75124.93,0.36,-0.20609,0.0002,9.47409]
[1776696667843,42.06,75124.93,0.36,-0.20609,0.0002,9.47409]
[1776696668037,42.06,75124.93,0.36,-0.20608,0.0002,9.47391]
[1776696668997,42.06,75104.08,0.36,-0.21036,0.00021,9.58679]
[1776696669996,42.04,75147.52,0.36,-0.20145,0.0002,9.34918]
[1776696670324,42.04,75147.52,0.36,-0.20145,0.0002,9.34918]
[1776696670822,42.04,75147.52,0.36,-0.20145,0.0002,9.34918]
[1776696670997,42.04,75149.03,0.36,-0.20114,0.0002,9.34092]
[1776696671287,42.04,75149.03,0.36,-0.20114,0.0002,9.34092]
[1776696671440,42.04,75149.03,0.36,-0.20114,0.0002,9.34092]
[1776696671734,42.04,75149.03,0.36,-0.20114,0.0002,9.34092]
[1776696671787,42.04,75149.03,0.36,-0.20114,0.0002,9.34092]
[1776696672039,42.04,75149.03,0.36,-0.20114,0.0002,9.34092]
[1776696672045,42.05,75148.35,0.36,-0.20129,0.0002,9.34484]
[1776696672725,42.05,75148.35,0.36,-0.20129,0.0002,9.34484]
[1776696672833,42.05,75148.35,0.36,-0.20129,0.0002,9.34484]
[1776696673199,42.07,75148.35,0.36,-0.20139,0.0002,9.34774]
[1776696673256,42.07,75148.35,0.36,-0.20139,0.0002,9.34774]
[1776696673297,42.07,75148.35,0.36,-0.20139,0.0002,9.34774]
[1776696673745,42.07,75148.35,0.36,-0.20139,0.0002,9.34774]
[1776696674158,42.07,75128.48,0.36,-0.20541,0.0002,9.45607]
[1776696674411,42.07,75128.48,0.36,-0.20541,0.0002,9.45607]
[1776696674564,42.07,75128.48,0.36,-0.20541,0.0002,9.45607]
[1776696675054,42.09,75092.18,0.36,-0.21303,0.00021,9.65634]
[1776696675159,42.09,75092.18,0.36,-0.21303,0.00021,9.65634]
[1776696675273,42.09,75092.18,0.36,-0.21303,0.00021,9.65634]
[1776696675444,42.09,75092.18,0.36,-0.21303,0.00021,9.65634]
[1776696675792,42.09,75092.18,0.36,-0.21303,0.00021,9.65634]
[1776696675976,42.09,75092.18,0.36,-0.21303,0.00021,9.65634]
[1776696676065,42.09,75069.97,0.36,-0.21767,0.00021,9.77506]
[1776696676269,42.09,75069.97,0.36,-0.21767,0.00021,9.77506]
[1776696676724,42.09,75069.97,0.36,-0.21767,0.00021,9.77506]
[1776696676773,42.09,75069.97,0.36,-0.21767,0.00021,9.77506]
[1776696677069,42.15,75030.8,0.36,-0.22631,0.00022,9.98948]
[1776696677195,42.15,75030.8,0.36,-0.22631,0.00022,9.98948]
[1776696677207,42.15,75030.8,0.36,-0.22631,0.00022,9.98948]
[1776696677606,42.15,75030.8,0.36,-0.22631,0.00022,9.98948]
[1776696677936,42.15,75030.8,0.36,-0.22631,0.00022,9.98948]
[1776696678088,42.15,75030.8,0.36,-0.22631,0.00022,9.98948]
[1776696678091,42.15,75027.59,0.36,-0.227,0.00022,10.00625]
[1776696678261,42.15,75027.59,0.36,-0.227,0.00022,10.00625]
[1776696678299,42.15,75027.59,0.36,-0.227,0.00022,10.00625]
[1776696678493,42.15,75027.59,0.36,-0.227,0.00022,10.00625]
[1776696678758,42.15,75027.59,0.36,-0.227,0.00022,10.00625]
[1776696678892,42.15,75027.59,0.36,-0.227,0.00022,10.00625]
[1776696679073,42.15,75027.59,0.36,-0.227,0.00022,10.00625]
[1776696679097,42.22,75016.25,0.36,-0.2298,0.00022,10.07388]
[1776696679323,42.22,75016.25,0.36,-0.2298,0.00022,10.07388]
[1776696679598,42.22,75016.25,0.36,-0.2298,0.00022,10.07388]
[1776696679809,42.22,75016.25,0.36,-0.2298,0.00022,10.07388]
[1776696680042,42.22,75016.25,0.36,-0.2298,0.00022,10.07388]
[1776696680093,42.22,75016.25,0.36,-0.2298,0.00022,10.07388]
[1776696680139,42.22,75016.25,0.36,-0.2298,0.00022,10.07388]
[1776696680197,42.27,75008.59,0.36,-0.23174,0.00022,10.12028]
[1776696680391,42.27,75008.59,0.36,-0.23174,0.00022,10.12028]
[1776696680439,42.27,75008.59,0.36,-0.23174,0.00022,10.12028]
[1776696680661,42.27,75008.59,0.36,-0.23174,0.00022,10.12028]
[1776696681180,42.27,75008.59,0.36,-0.23174,0.00022,10.12028]
[1776696681211,42.27,75008.59,0.36,-0.23174,0.00022,10.12028]
[1776696681170,42.27,75062.04,0.36,-0.22029,0.00021,9.8415]
[1776696681506,42.27,75062.04,0.36,-0.22029,0.00021,9.8415]
[1776696682018,42.27,75062.04,0.36,-0.22029,0.00021,9.8415]
[1776696682138,42.29,75053.35,0.36,-0.22223,0.00021,9.88978]
[1776696682466,42.29,75053.35,0.36,-0.22223,0.00021,9.88978]
[1776696682762,42.29,75053.35,0.36,-0.22223,0.00021,9.88978]
[1776696682769,42.29,75053.04,0.36,-0.2223,0.00021,9.89141]
[1776696683482,42.29,75053.04,0.36,-0.2223,0.00021,9.89141]
[1776696683680,42.29,75053.04,0.36,-0.2223,0.00021,9.89141]
[1776696683925,42.29,75053.04,0.36,-0.2223,0.00021,9.89141]
[1776696684184,42.32,75080.68,0.36,-0.21662,0.00021,9.74906]
[1776696684416,42.32,75080.68,0.36,-0.21662,0.00021,9.74906]
[1776696685032,42.32,75080.68,0.36,-0.21662,0.00021,9.74906]
[1776696685186,42.32,75102.74,0.36,-0.21204,0.00021,9.63157]
[1776696685594,42.32,75102.74,0.36,-0.21204,0.00021,9.63157]
[1776696685769,42.32,75102.74,0.36,-0.21204,0.00021,9.63157]
[1776696686200,42.31,75105.82,0.36,-0.21139,0.00021,9.61467]
[1776696686241,42.31,75105.82,0.36,-0.21139,0.00021,9.61467]
[1776696686261,42.31,75105.82,0.36,-0.21139,0.00021,9.61467]
[1776696686440,42.31,75105.82,0.36,-0.21139,0.00021,9.61467]
[1776696687050,42.31,75105.82,0.36,-0.21139,0.00021,9.61467]
[1776696687198,42.34,75097.47,0.36,-0.21326,0.00021,9.66319]
[1776696687379,42.34,75097.47,0.36,-0.21326,0.00021,9.66319]
[1776696687923,42.34,75097.47,0.36,-0.21326,0.00021,9.66319]
[1776696688215,42.37,75090.64,0.36,-0.21484,0.00021,9.70392]
[1776696688332,42.37,75090.64,0.36,-0.21484,0.00021,9.70392]
[1776696689205,42.37,75090.64,0.36,-0.21484,0.00021,9.70392]
[1776696689210,42.37,75090.64,0.36,-0.21484,0.00021,9.70392]
[1776696689213,42.43,75077.54,0.36,-0.21787,0.00021,9.78105]
[1776696689235,42.43,75077.54,0.36,-0.21787,0.00021,9.78105]
[1776696689308,42.43,75077.54,0.36,-0.21787,0.00021,9.78105]
[1776696690156,42.43,75077.54,0.36,-0.21787,0.00021,9.78105]
[1776696690231,42.43,75072.29,0.36,-0.21897,0.00021,9.80874]
[1776696690618,42.43,75072.29,0.36,-0.21897,0.00021,9.80874]
[1776696691174,42.43,75072.29,0.36,-0.21897,0.00021,9.80874]
[1776696691233,42.46,75072.84,0.36,-0.21892,0.00021,9.80279]
[1776696691400,42.46,75072.84,0.36,-0.21892,0.00021,9.80279]
[1776696692175,42.46,75072.84,0.36,-0.21892,0.00021,9.80279]
[1776696692240,42.48,75119.96,0.36,-0.20928,0.0002,9.55517]
[1776696692356,42.48,75119.96,0.36,-0.20928,0.0002,9.55517]
[1776696692628,42.48,75119.96,0.36,-0.20928,0.0002,9.55517]
[1776696692977,42.48,75119.96,0.36,-0.20928,0.0002,9.55517]
[1776696693020,42.48,75119.96,0.36,-0.20928,0.0002,9.55517]
[1776696693077,42.51,75111.76,0.36,-0.21112,0.0002,9.60338]
[1776696694627,42.51,75111.76,0.36,-0.21112,0.0002,9.60338]
[1776696694820,42.51,75111.76,0.36,-0.21112,0.0002,9.60338]
[1776696694886,42.51,75111.76,0.36,-0.21112,0.0002,9.60338]
[1776696694955,42.57,75109.92,0.36,-0.21182,0.0002,9.62196]
[1776696695291,42.57,75109.92,0.36,-0.21182,0.0002,9.62196]
[1776696695330,42.57,75109.92,0.36,-0.21182,0.0002,9.62196]
[1776696695607,42.57,75109.92,0.36,-0.21182,0.0002,9.62196]
[1776696695957,42.61,75105.41,0.36,-0.21292,0.00021,9.65037]
[1776696696324,42.61,75105.41,0.36,-0.21292,0.00021,9.65037]
[1776696696904,42.61,75105.41,0.36,-0.21292,0.00021,9.65037]
[1776696696904,42.61,75105.41,0.36,-0.21292,0.00021,9.65037]
[1776696697109,42.61,75105.41,0.36,-0.21292,0.00021,9.65037]
[1776696697150,42.63,75122.81,0.36,-0.20948,0.0002,9.56109]
[1776696699154,42.63,75122.81,0.36,-0.20948,0.0002,9.56109]
[1776696699270,42.67,75151.91,0.36,-0.20387,0.0002,9.41213]
[1776696699355,42.67,75151.91,0.36,-0.20387,0.0002,9.41213]
[1776696699395,42.67,75158.96,0.36,-0.20246,0.0002,9.37424]
[1776696701899,42.67,75159.14,0.36,-0.20243,0.0002,9.37327]
[1776696702101,42.67,75159.14,0.36,-0.20243,0.0002,9.37327]
[1776696702192,42.76,75150.54,0.36,-0.20458,0.0002,9.43144]
[1776696703376,42.79,75139.9,0.36,-0.20688,0.0002,9.49284]
[1776696704795,42.79,75139.9,0.36,-0.20688,0.0002,9.49284]
[1776696704907,42.79,75139.9,0.36,-0.20688,0.0002,9.49284]
[1776696705101,42.81,75152.35,0.36,-0.20452,0.0002,9.43016]
[1776696705698,42.81,75152.35,0.36,-0.20452,0.0002,9.43016]
[1776696705957,42.81,75152.35,0.36,-0.20452,0.0002,9.43016]
[1776696706178,42.84,75171.38,0.36,-0.20089,0.0002,9.33217]
[1776696708159,42.88,75197.68,0.36,-0.19596,0.00019,9.19655]
[1776696708932,42.88,75197.68,0.36,-0.19596,0.00019,9.19655]
[1776696709061,42.88,75197.68,0.36,-0.19596,0.00019,9.19655]
[1776696709238,42.88,75197.68,0.36,-0.19596,0.00019,9.19655]
[1776696709279,42.91,75190.74,0.36,-0.19745,0.00019,9.23795]
[1776696709301,42.91,75190.74,0.36,-0.19745,0.00019,9.23795]
[1776696709951,42.91,75190.74,0.36,-0.19745,0.00019,9.23795]
[1776696710023,42.91,75190.74,0.36,-0.19745,0.00019,9.23795]
[1776696710124,42.91,75172.21,0.36,-0.20108,0.0002,9.33751]
[1776696711061,42.91,75172.21,0.36,-0.20108,0.0002,9.33751]
[1776696711084,42.91,75172.21,0.36,-0.20108,0.0002,9.33751]
[1776696711136,42.91,75172.21,0.36,-0.20108,0.0002,9.33751]
[1776696711238,42.94,75180.6,0.36,-0.19963,0.0002,9.29801]
[1776696711476,42.94,75180.6,0.36,-0.19963,0.0002,9.29801]
[1776696712579,42.94,75177.82,0.36,-0.20018,0.0002,9.31292]
[1776696712686,42.94,75177.82,0.36,-0.20018,0.0002,9.31292]
[1776696712840,42.96,75170.03,0.36,-0.2018,0.0002,9.35725]
[1776696713372,42.96,75170.03,0.36,-0.2018,0.0002,9.35725]
[1776696713980,42.96,75170.03,0.36,-0.2018,0.0002,9.35725]
[1776696714104,42.96,75170.03,0.36,-0.2018,0.0002,9.35725]
[1776696714204,42.98,75160.28,0.36,-0.20382,0.0002,9.41187]
[1776696714318,42.98,75160.28,0.36,-0.20382,0.0002,9.41187]
[1776696714377,42.98,75160.28,0.36,-0.20382,0.0002,9.41187]
[1776696714837,42.98,75160.28,0.36,-0.20382,0.0002,9.41187]
[1776696714947,42.98,75160.28,0.36,-0.20382,0.0002,9.41187]
[1776696715028,42.98,75164.9,0.36,-0.20291,0.0002,9.38723]
[1776696715978,42.98,75164.9,0.36,-0.20291,0.0002,9.38723]
[1776696716187,42.98,75160.17,0.36,-0.20386,0.0002,9.41296]
[1776696717343,42.98,75159.84,0.36,-0.20393,0.0002,9.41472]
[1776696718205,42.98,75159.84,0.36,-0.20393,0.0002,9.41472]
[1776696718229,42.98,75159.84,0.36,-0.20393,0.0002,9.41472]
[1776696718237,42.98,75142.6,0.36,-0.20738,0.0002,9.50689]
[1776696718527,42.98,75142.6,0.36,-0.20738,0.0002,9.50689]
[1776696718613,42.98,75142.6,0.36,-0.20738,0.0002,9.50689]
[1776696718917,42.98,75142.6,0.36,-0.20738,0.0002,9.50689]
[1776696719145,42.98,75142.6,0.36,-0.20738,0.0002,9.50689]
[1776696719157,42.98,75142.6,0.36,-0.20738,0.0002,9.50689]
[1776696719215,42.99,75136.99,0.36,-0.20851,0.0002,9.53683]
[1776696719368,42.99,75136.99,0.36,-0.20851,0.0002,9.53683]
[1776696719475,42.99,75136.99,0.36,-0.20851,0.0002,9.53683]
[1776696719587,42.99,75136.99,0.36,-0.20851,0.0002,9.53683]
[1776696720199,42.99,75136.99,0.36,-0.20851,0.0002,9.53683]
[1776696720328,42.99,75140.61,0.36,-0.2078,0.0002,9.51797]
[1776696720531,42.99,75140.61,0.36,-0.2078,0.0002,9.51797]
[1776696720638,42.99,75140.61,0.36,-0.2078,0.0002,9.51797]
[1776696720664,42.99,75140.61,0.36,-0.2078,0.0002,9.51797]
[1776696720729,42.99,75140.61,0.36,-0.2078,0.0002,9.51797]
[1776696721317,42.99,75137.01,0.36,-0.20853,0.0002,9.53725]
[1776696721735,42.99,75137.01,0.36,-0.20853,0.0002,9.53725]
[1776696722034,42.99,75137.01,0.36,-0.20853,0.0002,9.53725]
[1776696722135,42.99,75137.01,0.36,-0.20853,0.0002,9.53725]
[1776696722242,42.99,75142.1,0.36,-0.20752,0.0002,9.51049]
[1776696722922,42.99,75142.1,0.36,-0.20752,0.0002,9.51049]
[1776696723254,42.99,75142.1,0.36,-0.20752,0.0002,9.51049]
[1776696722928,42.99,75147.31,0.36,-0.20648,0.0002,9.48309]
[1776696724759,42.99,75147.31,0.36,-0.20649,0.0002,9.48335]
[1776696724850,42.99,75147.31,0.36,-0.20649,0.0002,9.48335]
[1776696724967,42.99,75147.31,0.36,-0.20649,0.0002,9.48335]
[1776696725329,43.0,75141.6,0.36,-0.20764,0.0002,9.5139]
[1776696725498,43.0,75141.6,0.36,-0.20764,0.0002,9.5139]
[1776696725549,43.0,75141.6,0.36,-0.20764,0.0002,9.5139]
[1776696726034,43.0,75132.16,0.36,-0.20955,0.0002,9.56406]
[1776696726375,43.0,75132.16,0.36,-0.20955,0.0002,9.56406]
[1776696726531,43.0,75132.16,0.36,-0.20955,0.0002,9.56406]
[1776696727228,43.0,75132.16,0.36,-0.20955,0.0002,9.56406]
[1776696727237,43.0,75132.16,0.36,-0.20955,0.0002,9.56406]
[1776696727296,43.0,75118.67,0.36,-0.21228,0.0002,9.63531]
[1776696727863,43.0,75118.67,0.36,-0.21228,0.0002,9.63531]
[1776696727912,43.0,75118.67,0.36,-0.21228,0.0002,9.63531]
[1776696727928,43.0,75118.67,0.36,-0.21228,0.0002,9.63531]
[1776696727987,43.0,75118.67,0.36,-0.21228,0.0002,9.63531]
[1776696728127,43.0,75118.67,0.36,-0.21228,0.0002,9.63531]
[1776696728224,43.0,75105.11,0.36,-0.21506,0.0002,9.70671]
[1776696728817,43.0,75105.11,0.36,-0.21506,0.0002,9.70671]
[1776696728829,43.0,75105.11,0.36,-0.21506,0.0002,9.70671]
[1776696728889,43.0,75092.35,0.36,-0.21769,0.00021,9.77362]
[1776696729565,43.0,75092.35,0.36,-0.21769,0.00021,9.77362]
[1776696729899,43.0,75092.35,0.36,-0.21769,0.00021,9.77362]
[1776696730215,43.01,75073.21,0.36,-0.22167,0.00021,9.87325]
[1776696730528,43.01,75073.21,0.36,-0.22167,0.00021,9.87325]
[1776696730648,43.01,75073.21,0.36,-0.22167,0.00021,9.87325]
[1776696730749,43.01,75073.21,0.36,-0.22167,0.00021,9.87325]
[1776696731722,43.01,75076.71,0.36,-0.22095,0.00021,9.85536]
[1776696731732,43.01,75074.46,0.36,-0.22142,0.00021,9.86723]
[1776696732607,43.01,75074.46,0.36,-0.22142,0.00021,9.86723]
[1776696732666,43.01,75081.0,0.36,-0.22007,0.00021,9.83359]
[1776696733710,43.01,75081.0,0.36,-0.22007,0.00021,9.83359]
[1776696733796,43.01,75081.0,0.36,-0.22007,0.00021,9.83359]
[1776696733832,43.01,75081.0,0.36,-0.22007,0.00021,9.83359]
[1776696734023,43.01,75081.0,0.36,-0.22007,0.00021,9.83359]
[1776696734151,43.01,75081.0,0.36,-0.22007,0.00021,9.83359]
[1776696734268,43.01,75079.76,0.36,-0.22034,0.00021,9.84018]
[1776696734480,43.01,75079.76,0.36,-0.22034,0.00021,9.84018]
[1776696734757,43.01,75079.76,0.36,-0.22034,0.00021,9.84018]
[1776696735707,43.01,75079.5,0.36,-0.2204,0.00021,9.84177]
[1776696736267,43.01,75079.5,0.36,-0.2204,0.00021,9.84177]
[1776696735808,43.02,75079.18,0.36,-0.22048,0.00021,9.84367]
[1776696736376,43.02,75079.18,0.36,-0.22048,0.00021,9.84367]
[1776696736834,43.02,75082.46,0.36,-0.21981,0.00021,9.82691]
[1776696737727,43.02,75082.46,0.36,-0.21981,0.00021,9.82691]
[1776696737972,43.02,75082.46,0.36,-0.21981,0.00021,9.82691]
[1776696738312,43.02,75082.46,0.36,-0.21981,0.00021,9.82691]
[1776696738324,43.02,75082.46,0.36,-0.21981,0.00021,9.82691]
[1776696738074,43.02,75093.42,0.36,-0.21755,0.00021,9.77011]
[1776696738694,43.02,75095.34,0.36,-0.21716,0.00021,9.76033]
[1776696739615,43.02,75095.34,0.36,-0.21716,0.00021,9.76033]
[1776696739801,43.02,75095.34,0.36,-0.21716,0.00021,9.76033]
[1776696739992,43.02,75095.34,0.36,-0.21716,0.00021,9.76033]
[1776696740006,43.02,75095.34,0.36,-0.21716,0.00021,9.76033]
[1776696740048,43.02,75095.34,0.36,-0.21716,0.00021,9.76033]
[1776696740291,43.02,75105.02,0.36,-0.21519,0.0002,9.71004]
[1776696740922,43.02,75105.02,0.36,-0.21519,0.0002,9.71004]
[1776696741080,43.02,75105.02,0.36,-0.21519,0.0002,9.71004]
[1776696741348,43.02,75121.25,0.36,-0.21188,0.0002,9.62493]
[1776696741425,43.02,75121.25,0.36,-0.21188,0.0002,9.62493]
[1776696741645,43.02,75121.25,0.36,-0.21188,0.0002,9.62493]
[1776696741727,43.02,75121.25,0.36,-0.21188,0.0002,9.62493]
[1776696741885,43.02,75121.25,0.36,-0.21188,0.0002,9.62493]
[1776696742142,43.02,75121.25,0.36,-0.21188,0.0002,9.62493]
[1776696742283,43.02,75121.25,0.36,-0.21188,0.0002,9.62493]
[1776696742297,43.03,75133.91,0.36,-0.20936,0.0002,9.55921]
[1776696743026,43.03,75133.91,0.36,-0.20936,0.0002,9.55921]
[1776696743230,43.03,75133.91,0.36,-0.20936,0.0002,9.55921]
[1776696743268,43.03,75131.98,0.36,-0.20976,0.0002,9.56956]
[1776696744275,43.03,75131.98,0.36,-0.20976,0.0002,9.56956]
[1776696744306,43.03,75142.02,0.36,-0.20774,0.0002,9.51665]
[1776696744390,43.03,75142.02,0.36,-0.20774,0.0002,9.51665]
[1776696744641,43.03,75142.02,0.36,-0.20774,0.0002,9.51665]
[1776696745505,43.03,75144.13,0.36,-0.20732,0.0002,9.50548]
[1776696745806,43.03,75144.13,0.36,-0.20732,0.0002,9.50548]
[1776696745831,43.03,75144.13,0.36,-0.20732,0.0002,9.50548]
[1776696745857,43.03,75141.8,0.36,-0.2078,0.0002,9.51825]
[1776696746990,43.03,75141.8,0.36,-0.2078,0.0002,9.51825]
[1776696747082,43.03,75141.8,0.36,-0.2078,0.0002,9.51825]
[1776696747099,43.04,75135.06,0.36,-0.20916,0.0002,9.55409]
[1776696747789,43.04,75135.06,0.36,-0.20916,0.0002,9.55409]
[1776696747933,43.04,75135.06,0.36,-0.20916,0.0002,9.55409]
[1776696747970,43.04,75136.26,0.36,-0.20893,0.0002,9.54804]
[1776696749332,43.04,75136.26,0.36,-0.20893,0.0002,9.54804]
[1776696749444,43.04,75140.21,0.36,-0.20815,0.0002,9.52746]
[1776696749893,43.04,75140.21,0.36,-0.20815,0.0002,9.52746]
[1776696750291,43.04,75140.21,0.36,-0.20815,0.0002,9.52746]
[1776696754888,43.05,75142.37,0.36,-0.20766,0.0002,9.50973]
[1776696754963,43.05,75142.37,0.36,-0.20766,0.0002,9.50973]
[1776696754990,43.05,75145.96,0.36,-0.20695,0.0002,9.49108]
[1776696755489,43.05,75145.96,0.36,-0.20695,0.0002,9.49108]
[1776696755521,43.05,75145.96,0.36,-0.20695,0.0002,9.49108]
[1776696755528,43.05,75145.96,0.36,-0.20695,0.0002,9.49108]
[1776696755610,43.05,75145.96,0.36,-0.20695,0.0002,9.49108]
[1776696755853,43.05,75145.96,0.36,-0.20695,0.0002,9.49108]
[1776696755863,43.05,75145.96,0.36,-0.20695,0.0002,9.49108]
[1776696756033,43.05,75145.96,0.36,-0.20695,0.0002,9.49108]
[1776696756191,43.05,75145.96,0.36,-0.20695,0.0002,9.49108]
[1776696756239,43.05,75150.56,0.36,-0.20605,0.0002,9.46706]
[1776696757896,43.06,75150.56,0.36,-0.20607,0.0002,9.46762]
[1776696757906,43.06,75150.56,0.36,-0.20607,0.0002,9.46762]
[1776696757931,43.06,75149.91,0.36,-0.2062,0.0002,9.47125]
[1776696759747,43.06,75149.91,0.36,-0.20621,0.0002,9.47142]
[1776696759885,43.06,75150.95,0.36,-0.206,0.0002,9.46591]
[1776696761390,43.06,75147.13,0.36,-0.20677,0.0002,9.4863]
[1776696762340,43.06,75147.13,0.36,-0.20677,0.0002,9.4863]
[1776696761891,43.06,75144.18,0.36,-0.20736,0.0002,9.50191]
[1776696762513,43.06,75144.18,0.36,-0.20736,0.0002,9.50191]
[1776696762878,43.06,75144.18,0.36,-0.20736,0.0002,9.50191]
[1776696763169,43.06,75142.09,0.36,-0.20778,0.0002,9.51302]
[1776696763383,43.06,75142.09,0.36,-0.20778,0.0002,9.51302]
[1776696766101,43.06,75137.06,0.36,-0.20881,0.0002,9.54005]
[1776696766484,43.06,75137.06,0.36,-0.20881,0.0002,9.54005]
[1776696766629,43.06,75137.06,0.36,-0.20881,0.0002,9.54005]
[1776696766704,43.06,75137.06,0.36,-0.20881,0.0002,9.54005]
[1776696766795,43.06,75137.06,0.36,-0.20881,0.0002,9.54005]
[1776696766931,43.06,75137.06,0.36,-0.20881,0.0002,9.54013]
[1776696767938,43.07,75128.42,0.36,-0.21055,0.0002,9.58573]
[1776696768446,43.07,75128.42,0.36,-0.21055,0.0002,9.58573]
[1776696768580,43.07,75128.42,0.36,-0.21055,0.0002,9.58573]
[1776696769257,43.07,75124.95,0.36,-0.21125,0.0002,9.60399]
[1776696770017,43.07,75124.95,0.36,-0.21125,0.0002,9.60399]
[1776696770026,43.07,75124.95,0.36,-0.21125,0.0002,9.60399]
[1776696770050,43.07,75124.95,0.36,-0.21125,0.0002,9.60399]
[1776696770351,43.07,75124.95,0.36,-0.21125,0.0002,9.60399]
[1776696770316,43.07,75131.5,0.36,-0.20993,0.0002,9.56953]
[1776696770983,43.07,75132.0,0.36,-0.20983,0.0002,9.56689]
[1776696772186,43.07,75141.49,0.36,-0.20792,0.0002,9.51676]
[1776696773938,43.07,75141.3,0.36,-0.20796,0.0002,9.51776]
[1776696774156,43.07,75141.3,0.36,-0.20796,0.0002,9.51776]
[1776696774225,43.07,75132.54,0.36,-0.20972,0.0002,9.564]
[1776696775319,43.07,75125.04,0.36,-0.21123,0.0002,9.60356]
[1776696776285,43.07,75125.04,0.36,-0.21123,0.0002,9.60356]
[1776696778187,43.07,75123.35,0.36,-0.21158,0.0002,9.61248]
[1776696778265,43.07,75122.04,0.36,-0.21184,0.0002,9.61937]
[1776696779938,43.07,75122.04,0.36,-0.21184,0.0002,9.61937]
[1776696780394,43.07,75129.2,0.36,-0.2104,0.0002,9.58171]
[1776696781405,43.07,75129.33,0.36,-0.21037,0.0002,9.58096]
[1776696781691,43.07,75129.33,0.36,-0.21037,0.0002,9.58096]
[1776696781933,43.07,75129.33,0.36,-0.21037,0.0002,9.58096]
[1776696782156,43.07,75129.33,0.36,-0.21037,0.0002,9.58096]
[1776696782299,43.07,75158.81,0.36,-0.20447,0.0002,9.425]
[1776696782838,43.07,75158.81,0.36,-0.20447,0.0002,9.425]
[1776696782910,43.07,75158.81,0.36,-0.20447,0.0002,9.425]
[1776696782973,43.07,75158.81,0.36,-0.20447,0.0002,9.425]
[1776696783235,43.06,75168.1,0.36,-0.20263,0.0002,9.3754]
[1776696783502,43.06,75168.1,0.36,-0.20263,0.0002,9.3754]
[1776696784182,43.06,75168.1,0.36,-0.20263,0.0002,9.3754]
[1776696784269,43.06,75156.03,0.36,-0.20502,0.0002,9.43966]
[1776696786829,43.06,75157.17,0.36,-0.20479,0.0002,9.43346]
[1776696786955,43.06,75157.17,0.36,-0.20479,0.0002,9.43346]
[1776696787084,43.06,75157.51,0.36,-0.20472,0.0002,9.43154]
[1776696787501,43.06,75157.51,0.36,-0.20472,0.0002,9.43154]
[1776696788093,43.06,75166.01,0.36,-0.20303,0.0002,9.38626]
[1776696789099,43.06,75178.96,0.36,-0.20048,0.0002,9.31707]
[1776696791377,43.06,75177.49,0.36,-0.20077,0.0002,9.32482]
[1776696791383,43.06,75177.49,0.36,-0.20077,0.0002,9.32482]
[1776696791387,43.06,75177.49,0.36,-0.20077,0.0002,9.32482]
[1776696791117,43.06,75166.04,0.36,-0.20302,0.0002,9.38584]
[1776696791979,43.06,75166.04,0.36,-0.20302,0.0002,9.38584]
[1776696792094,43.06,75166.04,0.36,-0.20302,0.0002,9.38584]
[1776696792180,43.06,75158.83,0.36,-0.20444,0.0002,9.42414]
[1776696792441,43.06,75158.83,0.36,-0.20444,0.0002,9.42414]
[1776696793306,43.06,75158.83,0.36,-0.20444,0.0002,9.42414]
[1776696793315,43.06,75158.83,0.36,-0.20444,0.0002,9.42414]
[1776696794228,43.06,75157.11,0.36,-0.20478,0.0002,9.43318]
[1776696794345,43.06,75154.44,0.36,-0.2053,0.0002,9.44724]
[1776696798093,43.06,75154.8,0.36,-0.20522,0.0002,9.44494]
[1776696798171,43.06,75148.87,0.36,-0.20639,0.0002,9.47627]
[1776696800403,43.05,75148.87,0.36,-0.20639,0.0002,9.47621]
[1776696800189,43.05,75139.88,0.36,-0.20819,0.0002,9.52368]
[1776696801187,43.05,75135.7,0.36,-0.20902,0.0002,9.54562]
[1776696801572,43.05,75135.7,0.36,-0.20902,0.0002,9.54562]
[1776696802336,43.05,75135.7,0.36,-0.20902,0.0002,9.54562]
[1776696802387,43.05,75140.82,0.36,-0.20799,0.0002,9.51842]
[1776696802681,43.05,75140.82,0.36,-0.20799,0.0002,9.51842]
[1776696802845,43.05,75140.82,0.36,-0.20799,0.0002,9.51842]
[1776696803173,43.05,75140.82,0.36,-0.20799,0.0002,9.51842]
[1776696804659,43.05,75138.05,0.36,-0.20853,0.0002,9.53281]
[1776696804703,43.05,75138.05,0.36,-0.20853,0.0002,9.53281]
[1776696806395,43.05,75126.89,0.36,-0.21077,0.0002,9.59145]
[1776696806543,43.05,75126.89,0.36,-0.21077,0.0002,9.59145]
[1776696807229,43.05,75126.89,0.36,-0.21077,0.0002,9.59135]
[1776696807597,43.05,75126.89,0.36,-0.21077,0.0002,9.59135]
[1776696807754,43.05,75126.89,0.36,-0.21077,0.0002,9.59135]
[1776696808243,43.05,75125.42,0.36,-0.21106,0.0002,9.59898]
[1776696809244,43.05,75115.65,0.36,-0.21304,0.0002,9.65025]
[1776696809974,43.05,75115.65,0.36,-0.21304,0.0002,9.65025]
[1776696810251,43.05,75109.29,0.36,-0.21433,0.0002,9.68348]
[1776696812398,43.05,75105.52,0.36,-0.21499,0.0002,9.69548]
[1776696812264,43.04,75110.4,0.36,-0.21399,0.0002,9.66986]
[1776696813272,43.04,75111.99,0.36,-0.21366,0.0002,9.66135]
[1776696814281,43.04,75124.97,0.36,-0.21102,0.0002,9.59307]
[1776696815776,43.04,75124.97,0.36,-0.21101,0.0002,9.59298]
[1776696816531,43.04,75122.12,0.36,-0.21159,0.0002,9.60786]
[1776696818978,43.04,75120.76,0.36,-0.21185,0.0002,9.61481]
[1776696820401,43.04,75122.8,0.36,-0.21144,0.0002,9.60396]
[1776696820426,43.04,75122.8,0.36,-0.21144,0.0002,9.60396]
[1776696820435,43.04,75122.8,0.36,-0.21144,0.0002,9.60396]
[1776696820441,43.04,75122.8,0.36,-0.21143,0.0002,9.60387]
[1776696821287,43.04,75122.8,0.36,-0.21143,0.0002,9.60387]
[1776696821360,43.04,75122.8,0.36,-0.21143,0.0002,9.60387]
[1776696821386,43.04,75121.11,0.36,-0.21177,0.0002,9.61267]
[1776696822254,43.04,75121.11,0.36,-0.21177,0.0002,9.61267]
[1776696822624,43.04,75120.61,0.36,-0.21187,0.0002,9.61519]
[1776696823222,43.04,75120.61,0.36,-0.21187,0.0002,9.61519]
[1776696823402,43.04,75119.43,0.36,-0.21211,0.0002,9.62129]
[1776696823470,43.04,75119.43,0.36,-0.21211,0.0002,9.62129]
[1776696824678,43.04,75117.64,0.36,-0.21246,0.0002,9.63059]
[1776696825364,43.03,75110.28,0.36,-0.21396,0.0002,9.66908]
[1776696825478,43.03,75110.28,0.36,-0.21396,0.0002,9.66908]
[1776696826364,43.03,75110.28,0.36,-0.21396,0.0002,9.66902]
[1776696830362,43.03,75109.08,0.36,-0.21419,0.0002,9.67513]
[1776696830392,43.03,75109.39,0.36,-0.21413,0.0002,9.67345]
[1776696830645,43.03,75109.39,0.36,-0.21413,0.0002,9.67345]
[1776696830675,43.03,75109.39,0.36,-0.21413,0.0002,9.67345]
[1776696832407,43.03,75121.67,0.36,-0.21162,0.0002,9.60875]
[1776696833917,43.03,75123.04,0.36,-0.21134,0.0002,9.60147]
[1776696838222,43.03,75125.43,0.36,-0.21085,0.0002,9.58858]
[1776696838422,43.03,75125.43,0.36,-0.21085,0.0002,9.58858]
[1776696839457,43.03,75116.69,0.36,-0.21261,0.0002,9.63444]
[1776696840894,43.03,75113.26,0.36,-0.21331,0.0002,9.65233]
[1776696842705,43.02,75109.42,0.36,-0.21408,0.0002,9.67221]
[1776696843454,43.02,75109.42,0.36,-0.21408,0.0002,9.67221]
[1776696843505,43.02,75106.78,0.36,-0.21462,0.0002,9.68588]
[1776696843684,43.02,75106.78,0.36,-0.21462,0.0002,9.68588]
[1776696844033,43.02,75106.78,0.36,-0.21462,0.0002,9.68588]
[1776696844516,43.02,75093.17,0.36,-0.21741,0.00021,9.75695]
[1776696845518,43.02,75069.77,0.36,-0.22226,0.00021,9.87828]
[1776696846601,43.02,75075.2,0.36,-0.22113,0.00021,9.85022]
[1776696846741,43.02,75075.2,0.36,-0.22113,0.00021,9.85022]
[1776696846868,43.02,75075.2,0.36,-0.22113,0.00021,9.85022]
[1776696847631,43.02,75075.2,0.36,-0.22113,0.00021,9.85022]
[1776696847686,43.02,75075.2,0.36,-0.22113,0.00021,9.85022]
[1776696848595,43.02,75077.46,0.36,-0.22066,0.00021,9.83857]
[1776696849571,43.02,75062.85,0.36,-0.22371,0.00021,9.91399]
[1776696850575,43.02,75061.28,0.36,-0.22403,0.00021,9.92194]
[1776696853379,43.02,75060.38,0.36,-0.22422,0.00021,9.92645]
[1776696853595,43.02,75058.6,0.36,-0.22459,0.00021,9.93557]
[1776696854977,43.02,75058.69,0.36,-0.22457,0.00021,9.93507]
[1776696855435,43.02,75058.69,0.36,-0.22457,0.00021,9.93507]
[1776696855654,43.02,75058.69,0.36,-0.22457,0.00021,9.93507]
[1776696855671,43.02,75067.91,0.36,-0.22264,0.00021,9.8876]
[1776696856469,43.02,75067.91,0.36,-0.22264,0.00021,9.8876]
[1776696856572,43.02,75067.91,0.36,-0.22264,0.00021,9.8876]
[1776696858772,43.02,75071.09,0.36,-0.22198,0.00021,9.87128]
[1776696859640,43.02,75069.39,0.36,-0.22233,0.00021,9.88008]
[1776696860342,43.02,75069.39,0.36,-0.22233,0.00021,9.88008]
[1776696860656,43.02,75063.14,0.36,-0.22364,0.00021,9.91228]
[1776696861435,43.02,75063.14,0.36,-0.22364,0.00021,9.91228]
[1776696861891,43.02,75062.84,0.36,-0.2237,0.00021,9.91381]
[1776696862375,43.02,75062.84,0.36,-0.2237,0.00021,9.91381]
[1776696862675,43.02,75069.58,0.36,-0.22229,0.00021,9.8791]
[1776696864506,43.02,75069.89,0.36,-0.22223,0.00021,9.87753]
[1776696864690,43.02,75064.01,0.36,-0.22346,0.00021,9.90785]
[1776696865501,43.02,75064.01,0.36,-0.22346,0.00021,9.90785]
[1776696865696,43.02,75065.33,0.36,-0.22318,0.00021,9.90106]
[1776696866693,43.02,75065.33,0.36,-0.22318,0.00021,9.90106]
[1776696866788,43.02,75067.04,0.36,-0.22283,0.00021,9.89227]
[1776696867711,43.02,75059.59,0.36,-0.22439,0.00021,9.9306]
[1776696867744,43.02,75059.59,0.36,-0.22439,0.00021,9.9306]
[1776696867765,43.02,75059.59,0.36,-0.22439,0.00021,9.9306]
[1776696867916,43.02,75059.59,0.36,-0.22439,0.00021,9.9306]
[1776696868658,43.02,75059.59,0.36,-0.22439,0.00021,9.9306]
[1776696868725,43.02,75047.19,0.36,-0.227,0.00021,9.99407]
[1776696868803,43.02,75047.19,0.36,-0.227,0.00021,9.99407]
[1776696869336,43.02,75047.19,0.36,-0.227,0.00021,9.99407]
[1776696869434,43.02,75047.19,0.36,-0.227,0.00021,9.99407]
[1776696869728,43.02,75028.56,0.36,-0.23095,0.00021,10.08883]
[1776696870141,43.02,75028.56,0.36,-0.23095,0.00021,10.08883]
[1776696872236,43.02,75026.68,0.36,-0.23124,0.00021,10.09074]
[1776696872377,43.02,75026.68,0.36,-0.23124,0.00021,10.09074]
[1776696873446,43.02,75026.59,0.36,-0.23126,0.00021,10.09119]
[1776696873488,43.02,75026.59,0.36,-0.23126,0.00021,10.09119]
[1776696873648,43.02,75029.38,0.36,-0.23066,0.00021,10.07705]
[1776696874597,43.02,75029.38,0.36,-0.23066,0.00021,10.07705]
[1776696874687,43.02,75023.13,0.36,-0.232,0.00021,10.10869]
[1776696874865,43.02,75023.13,0.36,-0.232,0.00021,10.10869]
[1776696875660,43.02,75023.13,0.36,-0.232,0.00021,10.10869]
[1776696875959,43.02,75024.32,0.36,-0.23174,0.00021,10.10265]
[1776696876045,43.02,75024.32,0.36,-0.23174,0.00021,10.10265]
[1776696876400,43.02,75024.32,0.36,-0.23174,0.00021,10.10265]
[1776696876502,43.02,75025.22,0.36,-0.23155,0.00021,10.09808]
[1776696879410,43.02,75028.1,0.36,-0.23093,0.00021,10.08349]
[1776696879805,43.02,75026.16,0.36,-0.23135,0.00021,10.09333]
[1776696880442,43.02,75026.16,0.36,-0.23135,0.00021,10.09333]
[1776696880531,43.02,75026.16,0.36,-0.23135,0.00021,10.09333]
[1776696881662,43.02,75017.92,0.36,-0.23311,0.00021,10.13495]
[1776696882149,43.02,75017.92,0.36,-0.23311,0.00021,10.13495]
[1776696882287,43.02,75017.92,0.36,-0.23311,0.00021,10.13495]
[1776696882341,43.02,75017.92,0.36,-0.23311,0.00021,10.13495]
[1776696882545,43.02,75015.77,0.36,-0.23357,0.00021,10.14579]
[1776696882908,43.02,75015.77,0.36,-0.23357,0.00021,10.14579]
[1776696883546,43.02,75015.77,0.36,-0.23357,0.00021,10.14579]
[1776696883777,43.02,75010.19,0.36,-0.23477,0.00022,10.17375]
[1776696884311,43.02,75010.19,0.36,-0.23477,0.00022,10.17375]
[1776696884339,43.02,74997.27,0.36,-0.23756,0.00022,10.2385]
[1776696885385,43.02,74997.27,0.36,-0.23756,0.00022,10.2385]
[1776696886091,43.02,74995.89,0.36,-0.23786,0.00022,10.24526]
[1776696886191,43.02,74995.89,0.36,-0.23786,0.00022,10.24526]
[1776696886602,43.02,74995.89,0.36,-0.23786,0.00022,10.24526]
[1776696886655,43.02,74998.99,0.36,-0.23718,0.00022,10.22971]
[1776696887832,43.02,75001.78,0.36,-0.23658,0.00022,10.21575]
[1776696887886,43.02,75001.78,0.36,-0.23658,0.00022,10.21575]
[1776696888364,43.02,75001.78,0.36,-0.23658,0.00022,10.21575]
[1776696888404,43.02,75001.78,0.36,-0.23658,0.00022,10.21575]
[1776696888495,43.02,75001.78,0.36,-0.23658,0.00022,10.21575]
[1776696888687,43.02,75001.01,0.36,-0.23675,0.00022,10.2197]
[1776696888973,43.02,75001.01,0.36,-0.23675,0.00022,10.2197]
[1776696889154,43.02,75001.01,0.36,-0.23675,0.00022,10.2197]
[1776696889175,43.02,75001.01,0.36,-0.23675,0.00022,10.2197]
[1776696889239,43.02,75001.01,0.36,-0.23675,0.00022,10.2197]
[1776696889328,43.02,74999.74,0.36,-0.23702,0.00022,10.22606]
[1776696891331,43.02,74999.74,0.36,-0.23702,0.00022,10.22609]
[1776696891390,43.02,74999.74,0.36,-0.23702,0.00022,10.22609]
[1776696891422,43.02,74993.99,0.36,-0.23827,0.00022,10.25483]
[1776696892394,43.02,74993.99,0.36,-0.23827,0.00022,10.25483]
[1776696892477,43.02,74997.63,0.36,-0.23748,0.00022,10.23668]
[1776696892998,43.02,74997.63,0.36,-0.23748,0.00022,10.23668]
[1776696893055,43.02,74997.63,0.36,-0.23748,0.00022,10.23668]
[1776696893060,43.02,74997.63,0.36,-0.23748,0.00022,10.23668]
[1776696893107,43.02,74997.63,0.36,-0.23748,0.00022,10.23668]
[1776696893423,43.02,74997.63,0.36,-0.23748,0.00022,10.23668]
[1776696893508,43.02,74994.86,0.36,-0.23808,0.00022,10.25051]
[1776696894761,43.02,74989.51,0.36,-0.23925,0.00022,10.27716]
[1776696894936,43.02,74989.51,0.36,-0.23925,0.00022,10.27716]
[1776696895390,43.02,74989.51,0.36,-0.23925,0.00022,10.27716]
[1776696895539,43.02,74989.51,0.36,-0.23925,0.00022,10.27716]
[1776696896108,43.02,74990.2,0.36,-0.2391,0.00022,10.27372]
[1776696896512,43.02,74990.2,0.36,-0.2391,0.00022,10.27372]
[1776696896625,43.02,74990.2,0.36,-0.2391,0.00022,10.27372]
[1776696896710,43.02,74995.58,0.36,-0.23793,0.00022,10.2469]
[1776696896860,43.02,74995.58,0.36,-0.23793,0.00022,10.2469]
[1776696897287,43.02,74995.58,0.36,-0.23793,0.00022,10.2469]
[1776696897582,43.02,74995.58,0.36,-0.23793,0.00022,10.2469]
[1776696897621,43.02,75013.21,0.36,-0.23411,0.00022,10.15851]
[1776696897798,43.02,75013.21,0.36,-0.23411,0.00022,10.15851]
[1776696897909,43.02,75013.21,0.36,-0.23411,0.00022,10.15851]
[1776696898190,43.02,75029.07,0.36,-0.23072,0.00021,10.07842]
[1776696898799,43.02,75029.07,0.36,-0.23072,0.00021,10.07842]
[1776696898955,43.02,75029.07,0.36,-0.23072,0.00021,10.07835]
[1776696900078,43.02,75029.07,0.36,-0.23072,0.00021,10.07835]
[1776696900178,43.02,75029.07,0.36,-0.23072,0.00021,10.07835]
[1776696900675,43.02,75029.07,0.36,-0.23072,0.00021,10.07835]
[1776696900719,43.02,75029.07,0.36,-0.23072,0.00021,10.07835]
[1776696900698,43.02,75025.58,0.36,-0.23146,0.00021,10.09606]
[1776696901333,43.02,75025.58,0.36,-0.23146,0.00021,10.09606]
[1776696901411,43.02,75025.58,0.36,-0.23146,0.00021,10.09606]
[1776696901723,43.02,75020.03,0.36,-0.23265,0.00021,10.12415]
[1776696902379,43.02,75020.03,0.36,-0.23265,0.00021,10.12415]
[1776696902648,43.02,75013.12,0.36,-0.23414,0.00022,10.15901]
[1776696902867,43.02,75013.12,0.36,-0.23414,0.00022,10.15901]
[1776696904618,43.02,74999.29,0.36,-0.23712,0.00022,10.22835]
[1776696905281,43.02,74999.29,0.36,-0.23712,0.00022,10.22835]
[1776696905339,43.02,74999.29,0.36,-0.23712,0.00022,10.22835]
[1776696905358,43.02,74990.58,0.36,-0.23901,0.00022,10.27173]
[1776696907706,43.02,74987.97,0.36,-0.23958,0.00022,10.28468]
[1776696907718,43.02,74987.97,0.36,-0.23958,0.00022,10.28468]
[1776696907889,43.02,74986.69,0.36,-0.23985,0.00022,10.29097]
[1776696908047,43.02,74986.69,0.36,-0.23985,0.00022,10.29097]
[1776696908058,43.02,74986.69,0.36,-0.23985,0.00022,10.29097]
[1776696908080,43.02,74986.69,0.36,-0.23985,0.00022,10.29097]
[1776696908148,43.02,74986.69,0.36,-0.23985,0.00022,10.29097]
[1776696908220,43.02,74986.69,0.36,-0.23985,0.00022,10.29097]
[1776696908238,43.02,74986.69,0.36,-0.23985,0.00022,10.29097]
[1776696908315,43.02,74986.69,0.36,-0.23985,0.00022,10.29097]
[1776696908550,43.02,74986.69,0.36,-0.23985,0.00022,10.29097]
[1776696908581,43.02,74986.69,0.36,-0.23985,0.00022,10.29097]
[1776696908625,43.02,74991.49,0.36,-0.2388,0.00022,10.267]
[1776696909611,43.02,74991.49,0.36,-0.2388,0.00022,10.267]
[1776696909622,43.02,74991.49,0.36,-0.2388,0.00022,10.267]
[1776696909731,43.02,74991.49,0.36,-0.2388,0.00022,10.267]
[1776696909761,43.01,74999.62,0.36,-0.23703,0.00022,10.22624]
[1776696910931,43.01,74999.62,0.36,-0.23703,0.00022,10.22624]
[1776696911153,43.01,74983.43,0.36,-0.24056,0.00022,10.30696]
[1776696912764,43.01,74978.75,0.36,-0.24158,0.00022,10.33013]
[1776696914020,43.01,74978.75,0.36,-0.24158,0.00022,10.33013]
[1776696915371,43.01,74982.46,0.36,-0.24077,0.00022,10.3117]
[1776696915444,43.01,74982.46,0.36,-0.24077,0.00022,10.3117]
[1776696915645,43.01,74982.46,0.36,-0.24077,0.00022,10.3117]
[1776696915712,43.01,74982.46,0.36,-0.24077,0.00022,10.3117]
[1776696915746,43.01,74986.87,0.36,-0.2398,0.00022,10.28975]
[1776696915913,43.01,74986.87,0.36,-0.2398,0.00022,10.28975]
[1776696916036,43.01,74986.87,0.36,-0.2398,0.00022,10.28975]
[1776696916137,43.01,74999.28,0.36,-0.2371,0.00022,10.22784]
[1776696917073,43.01,74999.28,0.36,-0.2371,0.00022,10.22784]
[1776696917195,43.01,74999.28,0.36,-0.2371,0.00022,10.22784]
[1776696917396,43.01,74997.76,0.36,-0.23743,0.00022,10.23543]
[1776696919103,43.01,74971.03,0.36,-0.24327,0.00022,10.36812]
[1776696920132,43.01,74971.03,0.36,-0.24327,0.00022,10.36812]
[1776696920179,43.0,74975.28,0.36,-0.24225,0.00022,10.34521]
[1776696920956,43.0,74975.28,0.36,-0.24225,0.00022,10.34521]
[1776696920966,43.0,74975.28,0.36,-0.24225,0.00022,10.34521]
[1776696921166,42.99,74964.58,0.36,-0.24457,0.00022,10.39719]
[1776696924045,42.99,74961.13,0.36,-0.24533,0.00022,10.41411]
[1776696924508,42.99,74961.13,0.36,-0.24533,0.00022,10.41411]
[1776696924972,42.99,74961.06,0.36,-0.24535,0.00022,10.41448]
[1776696926217,42.99,74964.05,0.36,-0.24469,0.00022,10.39981]
[1776696926654,42.99,74964.05,0.36,-0.24469,0.00022,10.39981]
[1776696926754,42.99,74964.05,0.36,-0.24469,0.00022,10.39981]
[1776696926761,42.99,74964.05,0.36,-0.24469,0.00022,10.39981]
[1776696926755,42.99,74965.84,0.36,-0.2443,0.00022,10.39103]
[1776696926860,42.99,74965.84,0.36,-0.2443,0.00022,10.39103]
[1776696927783,42.99,74973.2,0.36,-0.24268,0.00022,10.3548]
[1776696928033,42.99,74973.2,0.36,-0.24268,0.00022,10.3548]
[1776696928057,42.99,74973.2,0.36,-0.24268,0.00022,10.3548]
[1776696928169,42.99,74973.2,0.36,-0.24268,0.00022,10.35475]
[1776696929070,42.99,74973.2,0.36,-0.24268,0.00022,10.35475]
[1776696929174,42.99,74972.28,0.36,-0.24287,0.00022,10.3592]
[1776696930373,42.99,74972.28,0.36,-0.24287,0.00022,10.3592]
[1776696930381,42.99,74972.28,0.36,-0.24287,0.00022,10.3592]
[1776696930460,42.99,74972.28,0.36,-0.24287,0.00022,10.3592]
[1776696930661,42.99,74972.28,0.36,-0.24287,0.00022,10.3592]
[1776696930676,42.99,74968.15,0.36,-0.24378,0.00022,10.37947]
[1776696934604,42.99,74962.09,0.36,-0.245,0.00022,10.40152]
[1776696935008,42.99,74962.09,0.36,-0.245,0.00022,10.40152]
[1776696935728,42.99,74955.32,0.36,-0.2465,0.00022,10.43471]
[1776696936182,42.99,74955.32,0.36,-0.2465,0.00022,10.43471]
[1776696936237,42.99,74955.32,0.36,-0.2465,0.00022,10.43471]
[1776696936498,42.99,74955.32,0.36,-0.2465,0.00022,10.43471]
[1776696936782,42.99,74955.32,0.36,-0.2465,0.00022,10.43471]
[1776696936802,42.99,74950.85,0.36,-0.24749,0.00022,10.45657]
[1776696937446,42.99,74950.85,0.36,-0.24749,0.00022,10.45657]
[1776696937556,42.99,74950.85,0.36,-0.24749,0.00022,10.45657]
[1776696937727,42.99,74950.85,0.36,-0.24749,0.00022,10.45657]
[1776696937732,42.99,74927.86,0.36,-0.25264,0.00022,10.56806]
[1776696938255,42.99,74927.86,0.36,-0.25264,0.00022,10.56806]
[1776696938275,42.99,74927.86,0.36,-0.25264,0.00022,10.56806]
[1776696938309,42.99,74927.86,0.36,-0.25264,0.00022,10.56806]
[1776696938417,42.99,74927.86,0.36,-0.25264,0.00022,10.56806]
[1776696938578,42.99,74927.86,0.36,-0.25264,0.00022,10.56806]
[1776696938676,42.99,74926.86,0.36,-0.25286,0.00022,10.57287]
[1776696939162,42.99,74926.86,0.36,-0.25286,0.00022,10.57287]
[1776696939176,42.99,74926.86,0.36,-0.25286,0.00022,10.57287]
[1776696939357,42.99,74926.86,0.36,-0.25286,0.00022,10.57287]
[1776696939458,42.99,74936.89,0.36,-0.25061,0.00022,10.52449]
[1776696941216,42.99,74936.89,0.36,-0.25061,0.00022,10.52449]
[1776696941267,42.99,74936.89,0.36,-0.25061,0.00022,10.52449]
[1776696941365,42.99,74936.89,0.36,-0.25061,0.00022,10.52449]
[1776696941499,42.99,74936.89,0.36,-0.25061,0.00022,10.52449]
[1776696941571,42.99,74940.21,0.36,-0.24987,0.00022,10.50845]
[1776696943385,42.99,74932.5,0.36,-0.2516,0.00022,10.54586]
[1776696944649,42.99,74932.5,0.36,-0.2516,0.00022,10.54586]
[1776696944660,42.99,74932.5,0.36,-0.2516,0.00022,10.54586]
[1776696944682,42.99,74932.5,0.36,-0.2516,0.00022,10.54586]
[1776696944731,42.99,74934.96,0.36,-0.25105,0.00022,10.53401]
[1776696946012,42.99,74934.96,0.36,-0.25105,0.00022,10.53403]
[1776696946203,42.99,74934.96,0.36,-0.25105,0.00022,10.53403]
[1776696946229,42.99,74934.96,0.36,-0.25105,0.00022,10.53403]
[1776696946363,42.99,74934.96,0.36,-0.25105,0.00022,10.53403]
[1776696946477,42.99,74934.96,0.36,-0.25105,0.00022,10.53403]
[1776696946660,42.99,74934.96,0.36,-0.25105,0.00022,10.53403]
[1776696946751,42.99,74934.96,0.36,-0.25105,0.00022,10.53403]
[1776696946785,42.99,74947.15,0.36,-0.24833,0.00022,10.47494]
[1776696947024,42.99,74947.15,0.36,-0.24833,0.00022,10.47494]
[1776696947153,42.99,74947.15,0.36,-0.24833,0.00022,10.47494]
[1776696947614,42.99,74964.72,0.36,-0.24443,0.00022,10.38894]
[1776696948660,42.99,74970.66,0.36,-0.24312,0.00022,10.35962]
[1776696949870,42.99,74971.46,0.36,-0.24295,0.00022,10.3557]
[1776696950380,42.99,74971.46,0.36,-0.24295,0.00022,10.3557]
[1776696950401,42.99,74979.97,0.36,-0.24108,0.00022,10.31366]
[1776696951159,42.99,74979.97,0.36,-0.24108,0.00022,10.31366]
[1776696951694,42.99,74979.97,0.36,-0.24108,0.00022,10.31366]
[1776696951794,42.99,74983.23,0.36,-0.24037,0.00022,10.29746]
[1776696952254,42.99,74983.23,0.36,-0.24037,0.00022,10.29746]
[1776696952626,42.99,74983.23,0.36,-0.24037,0.00022,10.29746]
[1776696952640,42.99,74983.23,0.36,-0.24037,0.00022,10.29746]
[1776696952811,42.99,74978.97,0.36,-0.2413,0.00022,10.31861]
[1776696953691,42.99,74978.97,0.36,-0.2413,0.00022,10.31861]
[1776696953792,42.99,74979.08,0.36,-0.24128,0.00022,10.3181]
[1776696954011,42.99,74979.08,0.36,-0.24128,0.00022,10.3181]
[1776696954847,42.99,74979.08,0.36,-0.24128,0.00022,10.3181]
[1776696955338,42.99,74980.29,0.36,-0.24101,0.00022,10.31212]
[1776696955487,42.99,74980.67,0.36,-0.24093,0.00022,10.31026]
[1776696956024,42.99,74980.67,0.36,-0.24093,0.00022,10.31026]
[1776696956094,42.99,74980.67,0.36,-0.24093,0.00022,10.31026]
[1776696956384,42.99,74980.67,0.36,-0.24093,0.00022,10.31028]
[1776696957881,42.99,74978.62,0.36,-0.24138,0.00022,10.32047]
[1776696957955,42.99,74978.62,0.36,-0.24138,0.00022,10.32047]
[1776696958653,42.99,74978.62,0.36,-0.24138,0.00022,10.32047]
[1776696958731,42.99,74978.62,0.36,-0.24138,0.00022,10.32047]
[1776696958752,42.99,74978.28,0.36,-0.24146,0.00022,10.32215]
[1776696958980,42.99,74978.28,0.36,-0.24146,0.00022,10.32215]
[1776696959062,42.99,74978.28,0.36,-0.24146,0.00022,10.32215]
[1776696959333,42.99,74978.28,0.36,-0.24146,0.00022,10.32215]
[1776696959411,42.99,74982.62,0.36,-0.24051,0.00022,10.30064]
[1776696960182,42.99,74982.62,0.36,-0.24051,0.00022,10.30064]
[1776696960598,42.99,74982.62,0.36,-0.24051,0.00022,10.30064]
[1776696960656,42.99,74982.62,0.36,-0.24051,0.00022,10.30064]
[1776696960687,42.99,75001.31,0.36,-0.23643,0.00022,10.20733]
[1776696961665,42.99,75011.33,0.36,-0.23426,0.00022,10.15683]
[1776696962764,42.99,75011.33,0.36,-0.23426,0.00022,10.15683]
[1776696963263,42.99,75011.88,0.36,-0.23414,0.00022,10.15392]
[1776696963756,42.99,75011.88,0.36,-0.23414,0.00022,10.15392]
[1776696964143,42.99,75009.11,0.36,-0.23473,0.00022,10.16778]
[1776696964150,42.99,75009.11,0.36,-0.23473,0.00022,10.16778]
[1776696964154,42.99,75009.11,0.36,-0.23473,0.00022,10.16778]
[1776696964815,42.99,75007.9,0.36,-0.23499,0.00022,10.17388]
[1776696965811,42.99,75007.9,0.36,-0.23499,0.00022,10.17388]
[1776696966577,42.99,75007.9,0.36,-0.23499,0.00022,10.17387]
[1776696966821,42.99,75007.9,0.36,-0.23499,0.00022,10.17387]
[1776696966849,42.99,75007.9,0.36,-0.23499,0.00022,10.17387]
[1776696966871,42.98,75011.87,0.36,-0.23413,0.00022,10.15379]
[1776696967190,42.98,75011.87,0.36,-0.23413,0.00022,10.15379]
[1776696967273,42.98,75011.87,0.36,-0.23413,0.00022,10.15379]
[1776696967432,42.98,75011.87,0.36,-0.23413,0.00022,10.15379]
[1776696967496,42.98,75025.51,0.36,-0.2312,0.00021,10.08474]
[1776696968011,42.98,75025.51,0.36,-0.2312,0.00021,10.08474]
[1776696968028,42.98,75025.51,0.36,-0.2312,0.00021,10.08474]
[1776696968054,42.98,75025.51,0.36,-0.2312,0.00021,10.08474]
[1776696968559,42.98,75025.51,0.36,-0.2312,0.00021,10.08474]
[1776696968621,42.98,75020.5,0.36,-0.23227,0.00021,10.11014]
[1776696969504,42.98,75020.5,0.36,-0.23227,0.00021,10.11014]
[1776696969534,42.98,75026.75,0.36,-0.23094,0.00021,10.07856]
[1776696971507,42.99,75021.05,0.36,-0.23217,0.00021,10.10762]
[1776696974076,42.99,75020.39,0.36,-0.23232,0.00021,10.11112]
[1776696974668,42.99,75029.61,0.36,-0.23035,0.00021,10.06444]
[1776696976343,42.99,75029.44,0.36,-0.23038,0.00021,10.06539]
[1776696976425,42.99,75029.44,0.36,-0.23038,0.00021,10.06539]
[1776696976775,42.99,75019.93,0.36,-0.23243,0.00021,10.11373]
[1776696977218,42.99,75019.93,0.36,-0.23243,0.00021,10.11373]
[1776696977307,42.99,75019.93,0.36,-0.23243,0.00021,10.11373]
[1776696977403,42.99,75019.93,0.36,-0.23243,0.00021,10.11373]
[1776696977657,42.99,75012.32,0.36,-0.23407,0.00022,10.15229]
[1776696978241,42.99,75012.32,0.36,-0.23407,0.00022,10.15229]
[1776696978256,42.99,75012.32,0.36,-0.23407,0.00022,10.15229]
[1776696978791,42.99,75010.55,0.36,-0.23445,0.00022,10.16129]
[1776696979054,42.99,75010.55,0.36,-0.23445,0.00022,10.16129]
[1776696979857,42.99,75009.54,0.36,-0.23467,0.00022,10.16641]
[1776696980391,42.99,75009.54,0.36,-0.23467,0.00022,10.16641]
[1776696980829,42.99,75009.54,0.36,-0.23467,0.00022,10.16641]
[1776696981725,42.99,75011.65,0.36,-0.23422,0.00022,10.15583]
[1776696981815,42.99,75004.31,0.36,-0.2358,0.00022,10.19276]
[1776696982280,42.99,75004.31,0.36,-0.2358,0.00022,10.19276]
[1776696982386,42.99,75004.31,0.36,-0.2358,0.00022,10.19276]
[1776696982446,42.99,75004.31,0.36,-0.2358,0.00022,10.19276]
[1776696982694,42.99,74998.35,0.36,-0.2371,0.00022,10.22267]
[1776696983498,42.99,74998.35,0.36,-0.2371,0.00022,10.22267]
[1776696985361,42.99,74996.13,0.36,-0.23758,0.00022,10.23383]
[1776696985733,42.99,74996.13,0.36,-0.23758,0.00022,10.23383]
[1776696985834,42.99,74990.44,0.36,-0.23882,0.00022,10.26233]
[1776696986597,42.99,74990.44,0.36,-0.23882,0.00022,10.26233]
[1776696988630,43.0,74983.42,0.36,-0.24036,0.00022,10.29745]
[1776696990091,43.0,74985.65,0.36,-0.23988,0.00022,10.2864]
[1776696990143,43.0,74985.65,0.36,-0.23988,0.00022,10.2864]
[1776696990217,43.0,74985.65,0.36,-0.23988,0.00022,10.2864]
[1776696990587,43.0,74985.65,0.36,-0.23988,0.00022,10.2864]
[1776696993684,43.0,74982.71,0.36,-0.24042,0.00022,10.29364]
[1776696993792,43.0,74982.71,0.36,-0.24042,0.00022,10.29364]
[1776696993893,43.0,74987.65,0.36,-0.23934,0.00022,10.26911]
[1776696994803,43.0,74987.65,0.36,-0.23934,0.00022,10.26911]
[1776696994885,43.0,74987.65,0.36,-0.23934,0.00022,10.26911]
[1776696996683,43.0,74973.88,0.36,-0.24236,0.00022,10.3374]
[1776696997680,43.0,74973.88,0.36,-0.24236,0.00022,10.3374]
[1776696997722,43.0,74969.79,0.36,-0.24326,0.00022,10.35756]
[1776696998133,43.0,74969.79,0.36,-0.24326,0.00022,10.35756]
[1776696998250,43.0,74969.79,0.36,-0.24326,0.00022,10.35756]
[1776696998699,43.0,74969.79,0.36,-0.24326,0.00022,10.35756]
[1776696999864,43.0,74960.07,0.36,-0.2454,0.00022,10.40534]
[1776697000030,43.0,74960.07,0.36,-0.2454,0.00022,10.40534]
[1776697000098,43.0,74960.07,0.36,-0.2454,0.00022,10.40534]
[1776697000186,43.0,74960.07,0.36,-0.2454,0.00022,10.40534]
[1776697000716,43.0,74959.67,0.36,-0.24549,0.00022,10.40727]
[1776697001671,43.0,74959.67,0.36,-0.24549,0.00022,10.40727]
[1776697001735,43.0,74959.67,0.36,-0.24549,0.00022,10.40727]
[1776697001864,43.0,74943.78,0.36,-0.24902,0.00022,10.48475]
[1776697003624,43.0,74943.78,0.36,-0.24902,0.00022,10.48473]
[1776697003740,43.0,74936.89,0.36,-0.25055,0.00022,10.51812]
[1776697003974,43.0,74936.89,0.36,-0.25055,0.00022,10.51812]
[1776697004430,43.0,74936.89,0.36,-0.25055,0.00022,10.51812]
[1776697004498,43.0,74936.89,0.36,-0.25055,0.00022,10.51812]
[1776697004748,43.0,74937.84,0.36,-0.25034,0.00022,10.51349]
[1776697005205,43.0,74937.84,0.36,-0.25034,0.00022,10.51349]
[1776697005335,43.0,74937.84,0.36,-0.25034,0.00022,10.51349]
[1776697005811,43.0,74937.84,0.36,-0.25034,0.00022,10.51349]
[1776697005866,43.0,74929.49,0.36,-0.25221,0.00022,10.55377]
[1776697006523,43.0,74929.49,0.36,-0.25221,0.00022,10.55377]
[1776697006779,42.99,74924.61,0.36,-0.25331,0.00023,10.5772]
[1776697007138,42.99,74924.61,0.36,-0.25331,0.00023,10.5772]
[1776697007537,42.99,74924.61,0.36,-0.25331,0.00023,10.5772]
[1776697007730,42.99,74924.61,0.36,-0.25331,0.00023,10.5772]
[1776697007905,42.99,74924.61,0.36,-0.25331,0.00023,10.5772]
[1776697007772,42.99,74931.89,0.36,-0.25167,0.00022,10.54211]
[1776697008399,42.99,74931.89,0.36,-0.25167,0.00022,10.54211]
[1776697008533,42.99,74931.89,0.36,-0.25167,0.00022,10.54211]
[1776697008777,42.99,74931.89,0.36,-0.25166,0.00022,10.54203]
[1776697009160,42.99,74931.89,0.36,-0.25166,0.00022,10.54203]
[1776697009199,42.99,74931.89,0.36,-0.25166,0.00022,10.54203]
[1776697009782,42.99,74934.1,0.36,-0.25117,0.00022,10.53148]
[1776697010237,42.99,74934.1,0.36,-0.25117,0.00022,10.53148]
[1776697010373,42.99,74934.1,0.36,-0.25117,0.00022,10.53148]
[1776697010738,42.99,74934.1,0.36,-0.25117,0.00022,10.53148]
[1776697010798,42.99,74934.1,0.36,-0.25117,0.00022,10.53148]
[1776697010872,43.0,74944.0,0.36,-0.24897,0.00022,10.48364]
[1776697011237,43.0,74944.0,0.36,-0.24897,0.00022,10.48364]
[1776697011324,43.0,74944.0,0.36,-0.24897,0.00022,10.48364]
[1776697011543,43.0,74944.0,0.36,-0.24897,0.00022,10.48364]
[1776697011686,43.0,74944.0,0.36,-0.24897,0.00022,10.48364]
[1776697011719,43.0,74944.0,0.36,-0.24897,0.00022,10.48364]
[1776697011927,43.0,74956.24,0.36,-0.24624,0.00022,10.42397]
[1776697012809,43.0,74956.24,0.36,-0.24625,0.00022,10.42421]
[1776697013722,43.0,74956.24,0.36,-0.24625,0.00022,10.42421]
[1776697015631,43.0,74956.5,0.36,-0.2462,0.00022,10.42311]
[1776697015737,43.0,74956.5,0.36,-0.2462,0.00022,10.42311]
[1776697015751,43.0,74956.5,0.36,-0.2462,0.00022,10.42311]
[1776697015842,43.0,74956.5,0.36,-0.2462,0.00022,10.42311]
[1776697015853,43.0,74958.7,0.36,-0.24572,0.00022,10.4124]
[1776697017847,43.0,74964.51,0.36,-0.24444,0.00022,10.384]
[1776697018492,43.0,74964.51,0.36,-0.24444,0.00022,10.384]
[1776697018606,43.0,74964.51,0.36,-0.24444,0.00022,10.384]
[1776697018749,43.0,74964.51,0.36,-0.24444,0.00022,10.384]
[1776697018877,43.0,74944.21,0.36,-0.24895,0.00022,10.48331]
[1776697018971,43.0,74944.21,0.36,-0.24895,0.00022,10.48331]
[1776697019909,43.0,74937.72,0.36,-0.2504,0.00022,10.5148]
[1776697021343,43.0,74937.72,0.36,-0.2504,0.00022,10.5148]
[1776697021482,43.0,74937.72,0.36,-0.2504,0.00022,10.5148]
[1776697021882,43.0,74939.99,0.36,-0.24989,0.00022,10.50381]
[1776697022146,43.0,74939.99,0.36,-0.24989,0.00022,10.50381]
[1776697022162,43.0,74939.99,0.36,-0.24989,0.00022,10.50381]
[1776697022896,43.0,74952.44,0.36,-0.24712,0.00022,10.4433]
[1776697023148,43.0,74952.44,0.36,-0.24712,0.00022,10.4433]
[1776697023658,43.0,74952.44,0.36,-0.24712,0.00022,10.4433]
[1776697023898,43.0,74958.44,0.36,-0.24579,0.00022,10.41404]
[1776697024661,43.0,74958.44,0.36,-0.24579,0.00022,10.41404]
[1776697024781,43.0,74958.44,0.36,-0.24579,0.00022,10.41404]
[1776697024913,43.0,74969.96,0.36,-0.24325,0.00022,10.35746]
[1776697026041,43.0,74969.96,0.36,-0.24325,0.00022,10.35746]
[1776697026303,43.0,74969.96,0.36,-0.24325,0.00022,10.35746]
[1776697026336,43.0,74969.96,0.36,-0.24325,0.00022,10.35746]
[1776697026377,43.0,74969.96,0.36,-0.24325,0.00022,10.35746]
[1776697026866,43.0,74969.96,0.36,-0.24325,0.00022,10.35746]
[1776697026926,43.0,74969.96,0.36,-0.24325,0.00022,10.35746]
[1776697026953,43.0,74969.96,0.36,-0.24325,0.00022,10.35746]
[1776697026947,43.0,74973.8,0.36,-0.24241,0.00022,10.33854]
[1776697027021,43.0,74973.8,0.36,-0.24241,0.00022,10.33854]
[1776697027102,43.0,74973.8,0.36,-0.24241,0.00022,10.33854]
[1776697027250,43.0,74973.8,0.36,-0.24241,0.00022,10.33854]
[1776697027272,43.0,74973.8,0.36,-0.24241,0.00022,10.33854]
[1776697027339,43.0,74973.8,0.36,-0.24241,0.00022,10.33854]
[1776697027470,43.0,74973.8,0.36,-0.24241,0.00022,10.33854]
[1776697027936,43.0,74974.7,0.36,-0.24221,0.00022,10.33413]
[1776697028946,43.0,74959.06,0.36,-0.24566,0.00022,10.4111]
[1776697029415,43.0,74959.06,0.36,-0.24566,0.00022,10.4111]
[1776697029482,43.0,74959.06,0.36,-0.24566,0.00022,10.4111]
[1776697029584,43.0,74959.06,0.36,-0.24566,0.00022,10.4111]
[1776697029957,43.0,74959.41,0.36,-0.24558,0.00022,10.40934]
[1776697030108,43.0,74959.41,0.36,-0.24558,0.00022,10.40934]
[1776697030376,43.0,74959.41,0.36,-0.24558,0.00022,10.40934]
[1776697030442,43.0,74959.41,0.36,-0.24558,0.00022,10.40934]
[1776697030961,43.0,74953.87,0.36,-0.24681,0.00022,10.43645]
[1776697031965,43.0,74960.4,0.36,-0.24536,0.00022,10.40444]
[1776697032973,43.0,74966.59,0.36,-0.24399,0.00022,10.37402]
[1776697034082,43.0,74963.77,0.36,-0.24461,0.00022,10.38789]
[1776697034152,43.0,74963.77,0.36,-0.24461,0.00022,10.38789]
[1776697034999,43.0,74965.29,0.36,-0.24428,0.00022,10.38043]
[1776697035777,43.0,74965.29,0.36,-0.24428,0.00022,10.38043]
[1776697035870,43.0,74965.29,0.36,-0.24428,0.00022,10.38043]
[1776697036018,43.0,74972.73,0.36,-0.24264,0.00022,10.34375]
[1776697036222,43.0,74972.73,0.36,-0.24264,0.00022,10.34375]
[1776697036925,43.0,74972.73,0.36,-0.24264,0.00022,10.34375]
[1776697037005,43.0,74972.73,0.36,-0.24264,0.00022,10.34375]
[1776697037060,43.0,74972.73,0.36,-0.24264,0.00022,10.34375]
[1776697037635,43.0,74972.73,0.36,-0.24264,0.00022,10.34375]
[1776697037714,43.0,74972.73,0.36,-0.24264,0.00022,10.34375]
[1776697038604,43.0,74972.93,0.36,-0.2426,0.00022,10.34277]
[1776697038652,43.0,74972.93,0.36,-0.2426,0.00022,10.34277]
[1776697039021,43.0,74973.54,0.36,-0.24246,0.00022,10.33978]
[1776697041621,43.0,74977.3,0.36,-0.24164,0.00022,10.32121]
[1776697044303,43.0,74975.82,0.36,-0.24197,0.00022,10.3286]
[1776697044786,43.0,74975.82,0.36,-0.24197,0.00022,10.3286]
[1776697045079,43.0,74976.51,0.36,-0.24181,0.00022,10.32519]
[1776697045167,43.0,74976.51,0.36,-0.24181,0.00022,10.32519]
[1776697045403,43.0,74976.51,0.36,-0.24181,0.00022,10.32519]
[1776697045535,43.0,74976.51,0.36,-0.24181,0.00022,10.32519]
[1776697045621,43.0,74976.51,0.36,-0.24181,0.00022,10.32519]
[1776697046072,43.0,74992.34,0.36,-0.23836,0.00022,10.24657]
[1776697047081,43.0,75002.13,0.36,-0.23623,0.00022,10.19754]
[1776697047199,43.0,75002.13,0.36,-0.23623,0.00022,10.19754]
[1776697048087,43.0,75002.09,0.36,-0.23623,0.00022,10.19772]
[1776697048229,43.0,75002.09,0.36,-0.23623,0.00022,10.19772]
[1776697048767,43.0,75002.09,0.36,-0.23623,0.00022,10.19772]
[1776697048868,43.0,75002.09,0.36,-0.23623,0.00022,10.19772]
[1776697049131,43.0,75000.08,0.36,-0.23667,0.00022,10.20777]
[1776697049767,43.0,75000.08,0.36,-0.23667,0.00022,10.20777]
[1776697050107,43.0,75002.77,0.36,-0.23609,0.00022,10.19427]
[1776697050655,43.0,75002.77,0.36,-0.23609,0.00022,10.19427]
[1776697050975,43.0,75002.77,0.36,-0.23609,0.00022,10.19427]
[1776697051091,43.0,75002.77,0.36,-0.23609,0.00022,10.19427]
[1776697051115,43.0,75006.78,0.36,-0.23511,0.00022,10.16664]
[1776697051541,43.0,75006.78,0.36,-0.23511,0.00022,10.16664]
[1776697052120,43.0,74999.48,0.36,-0.23669,0.00022,10.20317]
[1776697053131,43.0,74991.79,0.36,-0.23836,0.00022,10.24154]
[1776697057156,43.0,74981.62,0.36,-0.24057,0.00022,10.29204]
[1776697058407,43.0,74980.87,0.36,-0.24073,0.00022,10.29568]
[1776697058571,43.0,74980.87,0.36,-0.24073,0.00022,10.29568]
[1776697058756,43.0,74980.87,0.36,-0.24073,0.00022,10.29568]
[1776697059120,43.0,74980.0,0.36,-0.24093,0.00022,10.29999]
[1776697059234,43.0,74980.0,0.36,-0.24093,0.00022,10.29999]
[1776697059498,43.0,74971.78,0.36,-0.24273,0.00022,10.34064]
[1776697060257,43.0,74971.78,0.36,-0.24273,0.00022,10.34064]
[1776697060677,43.0,74971.78,0.36,-0.24273,0.00022,10.34064]
[1776697060769,43.0,74965.88,0.36,-0.24403,0.00022,10.36966]
[1776697063199,43.0,74965.52,0.36,-0.2441,0.00022,10.37129]
[1776697066107,43.0,74963.45,0.36,-0.24455,0.00022,10.38128]
[1776697068133,42.99,74973.75,0.36,-0.24227,0.00022,10.33022]
[1776697068203,42.99,74973.75,0.36,-0.24227,0.00022,10.33022]
[1776697068410,42.99,74973.75,0.36,-0.24227,0.00022,10.33022]
[1776697068606,42.99,74977.27,0.36,-0.24149,0.00022,10.3127]
[1776697070276,42.99,74977.27,0.36,-0.24149,0.00022,10.31265]
[1776697070946,42.99,74979.91,0.36,-0.2409,0.00022,10.29945]
[1776697076640,42.99,74980.45,0.36,-0.24078,0.00022,10.29658]
[1776697076741,42.99,74979.63,0.36,-0.24096,0.00022,10.30063]
[1776697077500,42.99,74979.63,0.36,-0.24096,0.00022,10.30063]
[1776697077635,42.99,74979.63,0.36,-0.24096,0.00022,10.30063]
[1776697077649,42.99,74979.63,0.36,-0.24096,0.00022,10.30063]
[1776697077754,42.99,74979.63,0.36,-0.24096,0.00022,10.30063]
[1776697077879,42.99,74984.05,0.36,-0.23999,0.00022,10.27865]
[1776697078477,42.99,74984.05,0.36,-0.23999,0.00022,10.27865]
[1776697078588,42.99,74984.05,0.36,-0.23999,0.00022,10.27865]
[1776697078633,42.99,74984.05,0.36,-0.23999,0.00022,10.27865]
[1776697078752,42.99,74984.05,0.36,-0.23999,0.00022,10.27865]
[1776697079041,42.99,74992.73,0.36,-0.23809,0.00022,10.23529]
[1776697081021,42.99,74992.73,0.36,-0.23808,0.00022,10.2352]
[1776697081109,42.99,74992.73,0.36,-0.23808,0.00022,10.2352]
[1776697081149,42.99,74992.73,0.36,-0.23808,0.00022,10.2352]
[1776697081184,42.99,74992.73,0.36,-0.23808,0.00022,10.2352]
[1776697081452,42.99,74983.16,0.36,-0.24017,0.00022,10.28278]
[1776697082442,42.99,74983.16,0.36,-0.24017,0.00022,10.28278]
[1776697082549,42.99,74983.16,0.36,-0.24017,0.00022,10.28278]
[1776697083976,42.99,74979.91,0.36,-0.24088,0.00022,10.29897]
[1776697084052,42.99,74979.91,0.36,-0.24088,0.00022,10.29897]
[1776697084145,42.99,74979.91,0.36,-0.24088,0.00022,10.29897]
[1776697084153,42.99,74982.81,0.36,-0.24025,0.00022,10.28457]
[1776697084268,42.99,74982.81,0.36,-0.24025,0.00022,10.28457]
[1776697084308,42.99,74982.81,0.36,-0.24025,0.00022,10.28457]
[1776697084330,42.99,74982.81,0.36,-0.24025,0.00022,10.28457]
[1776697084349,42.99,74982.81,0.36,-0.24025,0.00022,10.28457]
[1776697084609,42.99,74982.81,0.36,-0.24025,0.00022,10.28457]
[1776697084785,42.99,74982.81,0.36,-0.24025,0.00022,10.28457]
[1776697084837,42.99,74982.81,0.36,-0.24025,0.00022,10.28457]
[1776697084875,42.99,74982.81,0.36,-0.24025,0.00022,10.28457]
[1776697084919,42.99,74971.84,0.36,-0.24265,0.00022,10.33888]
[1776697085608,42.99,74971.84,0.36,-0.24265,0.00022,10.33888]
[1776697085620,42.99,74971.84,0.36,-0.24265,0.00022,10.33888]
[1776697085700,42.99,74971.84,0.36,-0.24265,0.00022,10.33888]
[1776697085929,42.99,74964.37,0.36,-0.2443,0.00022,10.37569]
[1776697086858,42.99,74964.37,0.36,-0.2443,0.00022,10.37569]
[1776697087156,42.99,74964.37,0.36,-0.2443,0.00022,10.37569]
[1776697087254,42.99,74962.91,0.36,-0.24462,0.00022,10.38279]
[1776697087265,42.99,74962.91,0.36,-0.24462,0.00022,10.38279]
[1776697090452,42.98,74964.22,0.36,-0.24431,0.00022,10.376]
[1776697090494,42.98,74964.22,0.36,-0.24431,0.00022,10.376]
[1776697090606,42.98,74964.22,0.36,-0.24431,0.00022,10.376]
[1776697090799,42.98,74964.22,0.36,-0.24431,0.00022,10.376]
[1776697090815,42.98,74964.22,0.36,-0.24431,0.00022,10.376]
[1776697090905,42.98,74967.79,0.36,-0.24352,0.00022,10.3583]
[1776697092382,42.98,74967.97,0.36,-0.24348,0.00022,10.35729]
[1776697092548,42.98,74967.97,0.36,-0.24348,0.00022,10.35729]
[1776697093140,42.98,74980.33,0.36,-0.24075,0.00022,10.29599]
[1776697093289,42.98,74980.33,0.36,-0.24075,0.00022,10.29599]
[1776697093460,42.98,74980.33,0.36,-0.24075,0.00022,10.29599]
[1776697093684,42.98,74954.02,0.36,-0.24655,0.00022,10.42557]
[1776697094531,42.98,74947.7,0.36,-0.24796,0.00022,10.45643]
[1776697095421,42.98,74947.7,0.36,-0.24796,0.00022,10.45643]
[1776697095465,42.98,74947.12,0.36,-0.24808,0.00022,10.45916]
[1776697096216,42.98,74947.12,0.36,-0.24808,0.00022,10.45916]
[1776697096223,42.98,74947.12,0.36,-0.24808,0.00022,10.45916]
[1776697096228,42.98,74947.12,0.36,-0.24808,0.00022,10.45916]
[1776697096633,42.98,74946.83,0.36,-0.24815,0.00022,10.46052]
[1776697097569,42.98,74946.83,0.36,-0.24815,0.00022,10.46052]
[1776697097608,42.98,74946.83,0.36,-0.24815,0.00022,10.46052]
[1776697099004,42.98,74950.08,0.36,-0.24742,0.00022,10.44461]
[1776697099765,42.98,74953.3,0.36,-0.2467,0.00022,10.42882]
[1776697099968,42.98,74957.91,0.36,-0.24568,0.00022,10.40621]
[1776697100508,42.98,74957.91,0.36,-0.24568,0.00022,10.40621]
[1776697100554,42.98,74957.91,0.36,-0.24568,0.00022,10.40621]
[1776697100565,42.98,74957.91,0.36,-0.24568,0.00022,10.40621]
[1776697100572,42.98,74957.91,0.36,-0.24568,0.00022,10.40621]
[1776697100679,42.98,74957.74,0.36,-0.24571,0.00022,10.40695]
[1776697101327,42.98,74957.74,0.36,-0.24571,0.00022,10.40695]
[1776697101386,42.98,74957.74,0.36,-0.24571,0.00022,10.40695]
[1776697101477,42.97,74957.74,0.36,-0.2457,0.00022,10.4068]
[1776697102726,42.97,74957.74,0.36,-0.2457,0.00022,10.4068]
[1776697102740,42.97,74957.74,0.36,-0.2457,0.00022,10.4068]
[1776697102747,42.97,74957.74,0.36,-0.2457,0.00022,10.4068]
[1776697102809,42.97,74957.74,0.36,-0.2457,0.00022,10.4068]
[1776697103087,42.97,74957.74,0.36,-0.2457,0.00022,10.4068]
[1776697103135,42.97,74958.7,0.36,-0.24549,0.00022,10.40203]
[1776697104444,42.97,74955.77,0.36,-0.24614,0.00022,10.41634]
[1776697104517,42.97,74955.77,0.36,-0.24614,0.00022,10.41634]
[1776697104530,42.97,74955.77,0.36,-0.24614,0.00022,10.41634]
[1776697106125,42.97,74954.35,0.36,-0.24645,0.00022,10.42323]
[1776697106155,42.97,74954.35,0.36,-0.24645,0.00022,10.42323]
[1776697107040,42.97,74954.68,0.36,-0.24637,0.00022,10.42155]
[1776697109801,42.97,74951.82,0.36,-0.247,0.00022,10.4353]
[1776697109923,42.97,74951.82,0.36,-0.247,0.00022,10.4353]
[1776697110174,42.97,74951.82,0.36,-0.247,0.00022,10.4353]
[1776697110178,42.97,74952.07,0.36,-0.24694,0.00022,10.43399]
[1776697111116,42.97,74952.07,0.36,-0.24694,0.00022,10.43399]
[1776697111147,42.97,74947.16,0.36,-0.24792,0.00022,10.45044]
[1776697114400,42.97,74943.48,0.36,-0.24874,0.00022,10.46822]
[1776697114802,42.97,74934.8,0.36,-0.25068,0.00022,10.51028]
[1776697115407,42.97,74934.8,0.36,-0.25068,0.00022,10.51028]
[1776697115460,42.97,74934.8,0.36,-0.25068,0.00022,10.51028]
[1776697117039,42.97,74930.65,0.36,-0.25161,0.00022,10.53027]
[1776697117178,42.97,74930.65,0.36,-0.25161,0.00022,10.53027]
[1776697117231,42.97,74930.65,0.36,-0.25161,0.00022,10.53027]
[1776697117500,42.97,74928.22,0.36,-0.25215,0.00022,10.54189]
[1776697117604,42.96,74923.14,0.36,-0.25329,0.00023,10.56621]
[1776697119107,42.96,74923.14,0.36,-0.25329,0.00023,10.56621]
[1776697121047,42.96,74922.71,0.36,-0.25337,0.00023,10.56806]
[1776697121113,42.96,74922.71,0.36,-0.25337,0.00023,10.56806]
[1776697121150,42.96,74922.71,0.36,-0.25337,0.00023,10.56806]
[1776697121210,42.96,74922.71,0.36,-0.25337,0.00023,10.56806]
[1776697121215,42.96,74932.93,0.36,-0.25107,0.00022,10.51872]
[1776697122639,42.96,74940.52,0.36,-0.24936,0.00022,10.48181]
[1776697123329,42.96,74940.52,0.36,-0.24936,0.00022,10.48181]
[1776697123798,42.96,74940.52,0.36,-0.24936,0.00022,10.48181]
[1776697123872,42.96,74940.52,0.36,-0.24936,0.00022,10.48181]
[1776697123973,42.96,74940.99,0.36,-0.24926,0.00022,10.47948]
[1776697124772,42.96,74940.99,0.36,-0.24926,0.00022,10.47948]
[1776697124806,42.96,74940.99,0.36,-0.24926,0.00022,10.47948]
[1776697124920,42.96,74940.99,0.36,-0.24926,0.00022,10.47948]
[1776697125263,42.96,74945.13,0.36,-0.24833,0.00022,10.4593]
[1776697125531,42.96,74945.13,0.36,-0.24833,0.00022,10.4593]
[1776697125589,42.96,74945.13,0.36,-0.24833,0.00022,10.4593]
[1776697126249,42.96,74947.57,0.36,-0.24778,0.00022,10.44724]
[1776697126579,42.96,74947.57,0.36,-0.24778,0.00022,10.44724]
[1776697126674,42.96,74947.57,0.36,-0.24778,0.00022,10.44724]
[1776697127059,42.96,74947.57,0.36,-0.24778,0.00022,10.44724]
[1776697127083,42.96,74947.57,0.36,-0.24778,0.00022,10.44724]
[1776697127119,42.96,74947.57,0.36,-0.24778,0.00022,10.44724]
[1776697127221,42.96,74946.22,0.36,-0.24808,0.00022,10.45382]
[1776697127947,42.96,74950.94,0.36,-0.24702,0.00022,10.43069]
[1776697132557,42.96,74947.43,0.36,-0.2478,0.00022,10.44778]
[1776697132766,42.96,74947.43,0.36,-0.2478,0.00022,10.44778]
[1776697133012,42.96,74947.43,0.36,-0.2478,0.00022,10.44778]
[1776697133031,42.96,74947.43,0.36,-0.2478,0.00022,10.44778]
[1776697133048,42.96,74946.99,0.36,-0.2479,0.00022,10.44992]
[1776697133350,42.96,74946.99,0.36,-0.2479,0.00022,10.44992]
[1776697133394,42.96,74946.99,0.36,-0.2479,0.00022,10.44992]
[1776697134038,42.96,74946.99,0.36,-0.2479,0.00022,10.44992]
[1776697134101,42.96,74946.99,0.36,-0.2479,0.00022,10.44992]
[1776697134128,42.96,74958.11,0.36,-0.24543,0.00022,10.3955]
[1776697134757,42.96,74958.11,0.36,-0.24543,0.00022,10.3955]
[1776697134803,42.96,74950.22,0.36,-0.24718,0.00022,10.43405]
[1776697136337,42.96,74950.22,0.36,-0.24718,0.00022,10.43403]
[1776697136419,42.96,74950.22,0.36,-0.24718,0.00022,10.43403]
[1776697137621,42.96,74946.49,0.36,-0.24801,0.00022,10.45224]
[1776697137628,42.96,74946.49,0.36,-0.24801,0.00022,10.45224]
[1776697137679,42.96,74946.49,0.36,-0.24801,0.00022,10.45224]
[1776697137757,42.96,74946.49,0.36,-0.24801,0.00022,10.45224]
[1776697137898,42.96,74946.49,0.36,-0.24801,0.00022,10.45224]
[1776697138035,42.96,74946.49,0.36,-0.24801,0.00022,10.45224]
[1776697138066,42.96,74950.54,0.36,-0.2471,0.00022,10.43246]
[1776697138405,42.96,74950.54,0.36,-0.2471,0.00022,10.43246]
[1776697138559,42.96,74950.54,0.36,-0.2471,0.00022,10.43246]
[1776697139175,42.96,74950.54,0.36,-0.2471,0.00022,10.43246]
[1776697139142,42.95,74958.17,0.36,-0.24541,0.00022,10.39507]
[1776697139589,42.95,74958.17,0.36,-0.24541,0.00022,10.39507]
[1776697139849,42.95,74968.41,0.36,-0.24314,0.00022,10.34459]
[1776697140408,42.95,74968.41,0.36,-0.24314,0.00022,10.34459]
[1776697141138,42.95,74972.94,0.36,-0.24214,0.00022,10.3221]
[1776697141348,42.95,74972.94,0.36,-0.24214,0.00022,10.3221]
[1776697142410,42.95,74972.94,0.36,-0.24214,0.00022,10.3221]
[1776697142483,42.95,74972.94,0.36,-0.24214,0.00022,10.3221]
[1776697142508,42.95,74972.94,0.36,-0.24214,0.00022,10.3221]
[1776697142795,42.95,74966.29,0.36,-0.2436,0.00022,10.35492]
[1776697143576,42.95,74966.29,0.36,-0.2436,0.00022,10.35492]
[1776697143644,42.95,74966.29,0.36,-0.2436,0.00022,10.35492]
[1776697143692,42.95,74966.29,0.36,-0.2436,0.00022,10.35492]
[1776697143842,42.95,74966.29,0.36,-0.2436,0.00022,10.35492]
[1776697143946,42.95,74966.29,0.36,-0.2436,0.00022,10.35492]
[1776697144256,42.95,74966.29,0.36,-0.2436,0.00022,10.35492]
[1776697144269,42.95,74966.29,0.36,-0.2436,0.00022,10.35492]
[1776697144269,42.95,74965.46,0.36,-0.24378,0.00022,10.35895]
[1776697144293,42.95,74965.46,0.36,-0.24378,0.00022,10.35895]
[1776697144856,42.95,74959.16,0.36,-0.24518,0.00022,10.38988]
[1776697145605,42.95,74959.16,0.36,-0.24518,0.00022,10.38988]
[1776697145612,42.95,74959.16,0.36,-0.24518,0.00022,10.38988]
[1776697145829,42.95,74959.15,0.36,-0.24517,0.00022,10.38987]
[1776697147024,42.95,74959.15,0.36,-0.24517,0.00022,10.38987]
[1776697147095,42.95,74959.15,0.36,-0.24517,0.00022,10.38987]
[1776697147116,42.95,74974.35,0.36,-0.24181,0.00022,10.3148]
[1776697148092,42.95,74983.89,0.36,-0.23972,0.00022,10.26733]
[1776697149403,42.95,74983.77,0.36,-0.23974,0.00022,10.26785]
[1776697149460,42.95,74983.77,0.36,-0.23974,0.00022,10.26785]
[1776697149471,42.95,74983.77,0.36,-0.23974,0.00022,10.26785]
[1776697149480,42.95,74983.77,0.36,-0.23974,0.00022,10.26785]
[1776697149735,42.95,74983.77,0.36,-0.23974,0.00022,10.26785]
[1776697149830,42.95,74983.77,0.36,-0.23974,0.00022,10.26785]
[1776697150089,42.95,74989.57,0.36,-0.23847,0.00022,10.23891]
[1776697151085,42.95,74989.57,0.36,-0.23847,0.00022,10.23891]
[1776697151127,42.95,74989.57,0.36,-0.23847,0.00022,10.23891]
[1776697151187,42.95,74994.5,0.36,-0.2374,0.00022,10.21424]
[1776697151729,42.95,74994.5,0.36,-0.2374,0.00022,10.21424]
[1776697151732,42.95,74994.5,0.36,-0.2374,0.00022,10.21424]
[1776697151890,42.95,74994.5,0.36,-0.2374,0.00022,10.21424]
[1776697154194,42.95,74993.01,0.36,-0.23772,0.00022,10.22165]
[1776697154276,42.95,74993.01,0.36,-0.23772,0.00022,10.22165]
[1776697154281,42.95,74993.01,0.36,-0.23772,0.00022,10.22165]
[1776697154285,42.95,74992.4,0.36,-0.23785,0.00022,10.22464]
[1776697155696,42.95,74992.25,0.36,-0.23788,0.00022,10.22542]
[1776697156289,42.95,74992.25,0.36,-0.23788,0.00022,10.22542]
[1776697155986,42.95,74988.61,0.36,-0.23868,0.00022,10.24363]
[1776697156321,42.95,74988.61,0.36,-0.23868,0.00022,10.24363]
[1776697157732,42.95,74988.61,0.36,-0.23868,0.00022,10.24365]
[1776697160948,42.95,74993.71,0.36,-0.23756,0.00022,10.21806]
[1776697160961,42.95,74993.71,0.36,-0.23756,0.00022,10.21806]
[1776697161063,42.95,74997.75,0.36,-0.23668,0.00022,10.19775]
[1776697163172,42.95,75000.93,0.36,-0.23599,0.00022,10.18174]
[1776697163271,42.95,75000.95,0.36,-0.23598,0.00022,10.18156]
[1776697163333,42.95,75000.95,0.36,-0.23598,0.00022,10.18156]
[1776697163364,42.95,75000.95,0.36,-0.23598,0.00022,10.18156]
[1776697163539,42.95,75000.95,0.36,-0.23598,0.00022,10.18156]
[1776697163745,42.95,75000.95,0.36,-0.23598,0.00022,10.18156]
[1776697163975,42.95,75000.95,0.36,-0.23598,0.00022,10.18156]
[1776697164394,42.95,75000.95,0.36,-0.23598,0.00022,10.18156]
[1776697165150,42.95,74999.08,0.36,-0.23639,0.00022,10.19092]
[1776697165845,42.95,74999.08,0.36,-0.23639,0.00022,10.19092]
[1776697165986,42.95,74999.08,0.36,-0.23638,0.00022,10.19088]
[1776697166504,42.95,74999.08,0.36,-0.23638,0.00022,10.19088]
[1776697167848,42.95,74999.45,0.36,-0.2363,0.00022,10.18898]
[1776697168125,42.95,74999.45,0.36,-0.2363,0.00022,10.18898]
[1776697168227,42.94,74992.73,0.36,-0.23776,0.00022,10.22263]
[1776697168330,42.94,74992.73,0.36,-0.23776,0.00022,10.22263]
[1776697169171,42.94,74991.81,0.36,-0.23796,0.00022,10.22717]
[1776697169809,42.94,74991.81,0.36,-0.23796,0.00022,10.22717]
[1776697170014,42.94,74991.81,0.36,-0.23796,0.00022,10.22711]
[1776697172080,42.94,74994.07,0.36,-0.23736,0.00022,10.20824]
[1776697174953,42.94,74993.54,0.36,-0.23747,0.00022,10.21074]
[1776697175404,42.94,74989.66,0.36,-0.23831,0.00022,10.23009]
[1776697175429,42.94,74989.66,0.36,-0.23831,0.00022,10.23009]
[1776697175474,42.94,74989.66,0.36,-0.23831,0.00022,10.23009]
[1776697175920,42.94,74989.66,0.36,-0.23831,0.00022,10.23009]
[1776697176056,42.94,74990.0,0.36,-0.23823,0.00022,10.22834]
[1776697176446,42.94,74990.0,0.36,-0.23823,0.00022,10.22834]
[1776697176855,42.94,74990.0,0.36,-0.23823,0.00022,10.22834]
[1776697176949,42.94,74990.0,0.36,-0.23823,0.00022,10.22834]
[1776697177106,42.94,74974.55,0.36,-0.24162,0.00022,10.30516]
[1776697182106,42.94,74976.81,0.36,-0.2411,0.00022,10.29353]
[1776697183674,42.94,74978.09,0.36,-0.24082,0.00022,10.28711]
[1776697184028,42.94,74978.09,0.36,-0.24082,0.00022,10.28711]
[1776697184137,42.94,74978.09,0.36,-0.24082,0.00022,10.28711]
[1776697184156,42.94,74978.09,0.36,-0.24082,0.00022,10.28711]
[1776697184305,42.94,74984.79,0.36,-0.23934,0.00022,10.25371]
[1776697184337,42.94,74984.79,0.36,-0.23934,0.00022,10.25371]
[1776697185126,42.93,74985.0,0.36,-0.2393,0.00022,10.2526]
[1776697186134,42.93,74994.78,0.36,-0.23716,0.00022,10.20359]
[1776697186544,42.93,74994.78,0.36,-0.23716,0.00022,10.20359]
[1776697187140,42.93,74993.04,0.36,-0.23753,0.00022,10.21223]
[1776697187806,42.93,74993.04,0.36,-0.23753,0.00022,10.21223]
[1776697187867,42.93,74993.04,0.36,-0.23753,0.00022,10.21223]
[1776697188147,42.93,74992.76,0.36,-0.23759,0.00022,10.21356]
[1776697190166,42.93,74998.04,0.36,-0.23643,0.00022,10.18694]
[1776697192175,42.93,74993.31,0.36,-0.23746,0.00022,10.21053]
[1776697196305,42.93,74995.24,0.36,-0.23703,0.00022,10.20063]
[1776697196428,42.93,74995.09,0.36,-0.23706,0.00022,10.20131]
[1776697196448,42.93,74995.09,0.36,-0.23706,0.00022,10.20131]
[1776697196780,42.93,74995.09,0.36,-0.23706,0.00022,10.20131]
[1776697197208,42.93,74995.09,0.36,-0.23706,0.00022,10.20131]
[1776697197274,42.93,75025.89,0.36,-0.2304,0.00021,10.04567]
[1776697197712,42.93,75025.89,0.36,-0.2304,0.00021,10.04567]
[1776697198218,42.93,75026.08,0.36,-0.23036,0.00021,10.04469]
[1776697198339,42.93,75026.08,0.36,-0.23036,0.00021,10.04469]
[1776697198345,42.93,75026.08,0.36,-0.23036,0.00021,10.04469]
[1776697198428,42.93,75026.08,0.36,-0.23036,0.00021,10.04469]
[1776697198677,42.93,75026.08,0.36,-0.23036,0.00021,10.04469]
[1776697199224,42.93,75028.14,0.36,-0.22991,0.00021,10.03401]
[1776697199417,42.93,75028.14,0.36,-0.22991,0.00021,10.03401]
[1776697200751,42.92,75027.79,0.36,-0.22998,0.00021,10.03561]
[1776697200875,42.92,75027.79,0.36,-0.22998,0.00021,10.03561]
[1776697200937,42.92,75027.79,0.36,-0.22998,0.00021,10.03561]
[1776697200978,42.92,75027.79,0.36,-0.22998,0.00021,10.03561]
[1776697201084,42.92,75027.79,0.36,-0.22998,0.00021,10.03561]
[1776697201268,42.92,75027.61,0.36,-0.23001,0.00021,10.03635]
[1776697201444,42.92,75027.61,0.36,-0.23001,0.00021,10.03635]
[1776697202315,42.92,75042.59,0.36,-0.22682,0.00021,9.9598]
[1776697202466,42.92,75042.59,0.36,-0.22682,0.00021,9.9598]
[1776697202560,42.92,75042.59,0.36,-0.22682,0.00021,9.9598]
[1776697202786,42.92,75042.59,0.36,-0.22682,0.00021,9.9598]
[1776697203253,42.92,75042.59,0.36,-0.22682,0.00021,9.9598]
[1776697203301,42.92,75042.59,0.36,-0.22682,0.00021,9.9598]
[1776697203337,42.92,75065.99,0.36,-0.22186,0.00021,9.83875]
[1776697203483,42.92,75065.99,0.36,-0.22186,0.00021,9.83875]
[1776697203560,42.92,75065.99,0.36,-0.22186,0.00021,9.83875]
[1776697203611,42.92,75065.99,0.36,-0.22186,0.00021,9.83875]
[1776697204292,42.92,75066.37,0.36,-0.22178,0.00021,9.83678]
[1776697205319,42.91,75053.65,0.36,-0.22443,0.00021,9.90191]
[1776697208555,42.91,75055.49,0.36,-0.22403,0.00021,9.89199]
[1776697209254,42.91,75055.49,0.36,-0.22403,0.00021,9.89199]
[1776697209347,42.9,75057.85,0.36,-0.22348,0.00021,9.87862]
[1776697209983,42.9,75057.85,0.36,-0.22348,0.00021,9.87862]
[1776697211761,42.9,75053.95,0.36,-0.2243,0.00021,9.89848]
[1776697212354,42.9,75053.18,0.36,-0.22445,0.00021,9.90231]
[1776697212547,42.9,75053.18,0.36,-0.22445,0.00021,9.90231]
[1776697213483,42.9,75049.46,0.36,-0.22523,0.00021,9.92132]
[1776697213894,42.9,75049.46,0.36,-0.22523,0.00021,9.92132]
[1776697214368,42.9,75042.97,0.36,-0.2266,0.00021,9.95457]
[1776697215926,42.9,75040.53,0.36,-0.22712,0.00021,9.96698]
[1776697216367,42.9,75040.53,0.36,-0.22712,0.00021,9.96698]
[1776697216586,42.9,75040.51,0.36,-0.22712,0.00021,9.96697]
[1776697218088,42.89,75041.12,0.36,-0.22698,0.00021,9.96372]
[1776697218157,42.89,75041.12,0.36,-0.22698,0.00021,9.96372]
[1776697218836,42.89,75042.36,0.36,-0.22672,0.00021,9.95725]
[1776697219077,42.89,75042.36,0.36,-0.22672,0.00021,9.95725]
[1776697219379,42.89,75042.36,0.36,-0.22672,0.00021,9.95725]
[1776697219406,42.89,75047.0,0.36,-0.22572,0.00021,9.93321]
[1776697219506,42.89,75047.0,0.36,-0.22572,0.00021,9.93321]
[1776697219574,42.89,75047.0,0.36,-0.22572,0.00021,9.93321]
[1776697219763,42.89,75047.0,0.36,-0.22572,0.00021,9.93321]
[1776697219894,42.89,75047.0,0.36,-0.22572,0.00021,9.93321]
[1776697219929,42.89,75047.0,0.36,-0.22572,0.00021,9.93321]
[1776697220060,42.89,75047.0,0.36,-0.22572,0.00021,9.93321]
[1776697220361,42.89,75047.0,0.36,-0.22572,0.00021,9.93321]
[1776697220436,42.89,75047.89,0.36,-0.22553,0.00021,9.92864]
[1776697220881,42.89,75047.89,0.36,-0.22553,0.00021,9.92864]
[1776697220970,42.89,75047.89,0.36,-0.22553,0.00021,9.92864]
[1776697221428,42.89,75062.71,0.36,-0.22241,0.00021,9.85216]
[1776697222477,42.89,75065.11,0.36,-0.22189,0.00021,9.83937]
[1776697222673,42.89,75065.11,0.36,-0.22189,0.00021,9.83937]
[1776697225049,42.88,75066.53,0.36,-0.22156,0.00021,9.83123]
[1776697225537,42.88,75065.3,0.36,-0.22182,0.00021,9.83755]
[1776697226624,42.88,75063.31,0.36,-0.22224,0.00021,9.84786]
[1776697226677,42.88,75063.31,0.36,-0.22224,0.00021,9.84786]
[1776697226689,42.88,75063.31,0.36,-0.22224,0.00021,9.84786]
[1776697227476,42.88,75063.2,0.36,-0.22225,0.00021,9.84823]
[1776697228649,42.88,75060.12,0.36,-0.2229,0.00021,9.86409]
[1776697230299,42.88,75058.49,0.36,-0.22323,0.00021,9.87242]
[1776697232001,42.88,75051.31,0.36,-0.22463,0.00021,9.9017]
[1776697235364,42.88,75051.41,0.36,-0.2246,0.00021,9.90092]
[1776697235465,42.87,75060.19,0.36,-0.22274,0.00021,9.85537]
[1776697239179,42.87,75062.27,0.36,-0.2223,0.00021,9.84446]
[1776697239904,42.87,75064.6,0.36,-0.22181,0.00021,9.83232]
[1776697239971,42.87,75064.6,0.36,-0.22181,0.00021,9.83232]
[1776697240119,42.87,75064.6,0.36,-0.22181,0.00021,9.83232]
[1776697240129,42.87,75067.18,0.36,-0.22126,0.00021,9.81887]
[1776697240854,42.87,75067.18,0.36,-0.22126,0.00021,9.81887]
[1776697240866,42.87,75067.18,0.36,-0.22126,0.00021,9.81887]
[1776697241039,42.87,75074.36,0.36,-0.21976,0.00021,9.78151]
[1776697243966,42.87,75074.41,0.36,-0.21974,0.00021,9.78116]
[1776697244009,42.87,75074.41,0.36,-0.21974,0.00021,9.78116]
[1776697244025,42.87,75074.41,0.36,-0.21974,0.00021,9.78116]
[1776697244051,42.87,75074.41,0.36,-0.21974,0.00021,9.78116]
[1776697244186,42.87,75074.41,0.36,-0.21974,0.00021,9.78116]
[1776697244343,42.87,75075.06,0.36,-0.21961,0.00021,9.77778]
[1776697244729,42.87,75075.06,0.36,-0.21961,0.00021,9.77778]
[1776697245038,42.87,75063.49,0.36,-0.22203,0.00021,9.83789]
[1776697245881,42.87,75063.49,0.36,-0.22203,0.00021,9.83789]
[1776697246373,42.87,75063.49,0.36,-0.22203,0.00021,9.83789]
[1776697246431,42.87,75063.49,0.36,-0.22203,0.00021,9.83789]
[1776697246504,42.87,75052.13,0.36,-0.22442,0.00021,9.89656]
[1776697246542,42.87,75052.13,0.36,-0.22442,0.00021,9.89656]
[1776697246811,42.87,75052.13,0.36,-0.22442,0.00021,9.89656]
[1776697247010,42.87,75052.13,0.36,-0.22442,0.00021,9.89656]
[1776697247097,42.87,75035.95,0.36,-0.22785,0.00021,9.97962]
[1776697248868,42.87,75033.18,0.36,-0.22844,0.00021,9.99363]
[1776697249821,42.87,75033.18,0.36,-0.22844,0.00021,9.99363]
[1776697249872,42.87,75033.18,0.36,-0.22844,0.00021,9.99363]
[1776697249972,42.87,75037.05,0.36,-0.22761,0.00021,9.97376]
[1776697250617,42.87,75037.05,0.36,-0.22761,0.00021,9.97376]
[1776697251042,42.87,75033.14,0.36,-0.22844,0.00021,9.99376]
[1776697251816,42.87,75033.14,0.36,-0.22844,0.00021,9.99376]
[1776697252459,42.87,75028.18,0.36,-0.2295,0.00021,10.01898]
[1776697253416,42.87,75028.18,0.36,-0.2295,0.00021,10.01898]
[1776697254520,42.87,75027.07,0.36,-0.22973,0.00021,10.02455]
[1776697256685,42.86,75034.48,0.36,-0.22814,0.00021,9.98645]
[1776697258823,42.86,75034.49,0.36,-0.22813,0.00021,9.98634]
[1776697259090,42.86,75034.49,0.36,-0.22813,0.00021,9.98634]
[1776697259141,42.86,75034.49,0.36,-0.22813,0.00021,9.98634]
[1776697259182,42.86,75030.7,0.36,-0.22894,0.00021,10.00566]
[1776697259932,42.86,75030.7,0.36,-0.22894,0.00021,10.00566]
[1776697259989,42.86,75030.7,0.36,-0.22894,0.00021,10.00566]
[1776697260158,42.86,75030.7,0.36,-0.22894,0.00021,10.00566]
[1776697260576,42.86,75023.2,0.36,-0.23055,0.00021,10.04386]
[1776697260609,42.86,75023.2,0.36,-0.23055,0.00021,10.04386]
[1776697260986,42.86,75009.52,0.36,-0.23349,0.00022,10.11332]
[1776697261888,42.86,75009.52,0.36,-0.23349,0.00022,10.11332]
[1776697261950,42.86,75009.52,0.36,-0.23349,0.00022,10.11332]
[1776697262033,42.86,75009.52,0.36,-0.23349,0.00022,10.11332]
[1776697262090,42.86,75009.52,0.36,-0.23349,0.00022,10.11332]
[1776697262359,42.86,75009.52,0.36,-0.23349,0.00022,10.11332]
[1776697262476,42.86,75009.52,0.36,-0.23349,0.00022,10.11332]
[1776697262503,42.86,75004.58,0.36,-0.23455,0.00022,10.1381]
[1776697263083,42.86,75017.15,0.36,-0.23183,0.00022,10.07433]
[1776697263883,42.86,75017.15,0.36,-0.23183,0.00022,10.07433]
[1776697264375,42.86,75033.72,0.36,-0.22827,0.00021,9.9896]
[1776697265277,42.86,75033.72,0.36,-0.22827,0.00021,9.9896]
[1776697265355,42.86,75033.72,0.36,-0.22827,0.00021,9.9896]
[1776697267340,42.85,75031.23,0.36,-0.22874,0.00021,10.00082]
[1776697267434,42.85,75016.35,0.36,-0.23193,0.00022,10.07663]
[1776697270565,42.81,75016.1,0.36,-0.23183,0.00022,10.07405]
[1776697270775,42.81,75016.1,0.36,-0.23183,0.00022,10.07405]
[1776697270827,42.81,75016.1,0.36,-0.23183,0.00022,10.07405]
[1776697270937,42.81,75016.1,0.36,-0.23183,0.00022,10.07405]
[1776697271260,42.81,75016.1,0.36,-0.23183,0.00022,10.07405]
[1776697271429,42.81,75016.1,0.36,-0.23183,0.00022,10.07405]
[1776697271463,42.8,75010.83,0.36,-0.23291,0.00022,10.09953]
[1776697272080,42.8,75010.83,0.36,-0.23291,0.00022,10.09953]
[1776697272184,42.8,75010.83,0.36,-0.23291,0.00022,10.09953]
[1776697272326,42.8,75010.83,0.36,-0.23291,0.00022,10.09953]
[1776697272477,42.8,74998.62,0.36,-0.23556,0.00022,10.16118]
[1776697272587,42.8,74998.62,0.36,-0.23556,0.00022,10.16118]
[1776697273758,42.8,74998.62,0.36,-0.23556,0.00022,10.16118]
[1776697273832,42.8,74983.82,0.36,-0.23875,0.00022,10.23465]
[1776697276389,42.79,74981.66,0.36,-0.23922,0.00022,10.2453]
[1776697276489,42.79,74981.66,0.36,-0.23922,0.00022,10.2453]
[1776697276480,42.79,74981.16,0.36,-0.23932,0.00022,10.24761]
[1776697276848,42.79,74981.16,0.36,-0.23931,0.00022,10.2474]
[1776697277987,42.79,74981.16,0.36,-0.23931,0.00022,10.2474]
[1776697278517,42.79,74990.96,0.36,-0.23715,0.00022,10.19804]
[1776697279214,42.79,74990.96,0.36,-0.23715,0.00022,10.19804]
[1776697279228,42.79,74990.96,0.36,-0.23715,0.00022,10.19804]
[1776697279458,42.79,74990.96,0.36,-0.23715,0.00022,10.19804]
[1776697279507,42.79,75005.73,0.36,-0.23393,0.00022,10.1233]
[1776697280067,42.79,75005.73,0.36,-0.23393,0.00022,10.1233]
[1776697280129,42.79,75005.73,0.36,-0.23393,0.00022,10.1233]
[1776697280214,42.79,75005.73,0.36,-0.23393,0.00022,10.1233]
[1776697280230,42.79,75007.94,0.36,-0.23344,0.00022,10.11194]
[1776697281395,42.79,75007.94,0.36,-0.23344,0.00022,10.11194]
[1776697281665,42.78,75011.01,0.36,-0.23278,0.00022,10.09625]
[1776697282917,42.78,75011.01,0.36,-0.23277,0.00022,10.09609]
[1776697283020,42.78,75011.01,0.36,-0.23277,0.00022,10.09609]
[1776697283127,42.78,75011.01,0.36,-0.23277,0.00022,10.09609]
[1776697283524,42.78,75005.77,0.36,-0.2339,0.00022,10.12253]
[1776697284382,42.77,75000.61,0.36,-0.23496,0.00022,10.14725]
[1776697284828,42.77,75000.61,0.36,-0.23496,0.00022,10.14725]
[1776697285010,42.77,75000.61,0.36,-0.23496,0.00022,10.14725]
[1776697285097,42.77,75000.61,0.36,-0.23496,0.00022,10.14725]
[1776697285108,42.77,74991.46,0.36,-0.23695,0.00022,10.19332]
[1776697290497,42.77,74995.14,0.36,-0.23613,0.00022,10.17426]
[1776697291622,42.76,74993.3,0.36,-0.23652,0.00022,10.1833]
[1776697291735,42.76,74993.3,0.36,-0.23652,0.00022,10.1833]
[1776697293385,42.76,74991.46,0.36,-0.23681,0.00022,10.18493]
[1776697294342,42.76,74990.46,0.36,-0.23702,0.00022,10.18984]
[1776697294828,42.76,74988.07,0.36,-0.23754,0.00022,10.20173]
[1776697295728,42.76,74986.88,0.36,-0.23779,0.00022,10.20757]
[1776697296065,42.76,74986.88,0.36,-0.23779,0.00022,10.20757]
[1776697296158,42.76,74986.88,0.36,-0.23779,0.00022,10.20757]
[1776697296264,42.76,74994.9,0.36,-0.23603,0.00022,10.16705]
[1776697297525,42.76,75005.27,0.36,-0.23377,0.00022,10.11434]
[1776697297714,42.76,75005.27,0.36,-0.23377,0.00022,10.11434]
[1776697298375,42.76,75005.27,0.36,-0.23377,0.00022,10.11434]
[1776697298447,42.76,75005.27,0.36,-0.23377,0.00022,10.11434]
[1776697298475,42.75,75002.0,0.36,-0.23447,0.00022,10.1307]
[1776697298877,42.75,75002.0,0.36,-0.23447,0.00022,10.1307]
[1776697299531,42.75,74996.97,0.36,-0.23556,0.00022,10.15599]
[1776697302039,42.75,74991.01,0.36,-0.23684,0.00022,10.18566]
[1776697303338,42.75,74991.01,0.36,-0.23684,0.00022,10.18566]
[1776697303421,42.75,74991.01,0.36,-0.23684,0.00022,10.18566]
[1776697303517,42.75,74986.15,0.36,-0.2379,0.00022,10.20997]
[1776697303582,42.75,74986.15,0.36,-0.2379,0.00022,10.20997]
[1776697304194,42.75,74986.15,0.36,-0.2379,0.00022,10.20997]
[1776697304483,42.75,74986.15,0.36,-0.2379,0.00022,10.20997]
[1776697304249,42.75,74974.35,0.36,-0.24049,0.00022,10.269]
[1776697304726,42.75,74974.35,0.36,-0.24049,0.00022,10.269]
[1776697304898,42.75,74974.35,0.36,-0.24049,0.00022,10.269]
[1776697305211,42.75,74974.35,0.36,-0.24049,0.00022,10.269]
[1776697305299,42.75,74964.22,0.36,-0.24273,0.00022,10.31939]
[1776697307042,42.75,74964.47,0.36,-0.24267,0.00022,10.31803]
[1776697307259,42.74,74950.11,0.36,-0.24586,0.00022,10.38891]
[1776697309902,42.74,74946.47,0.36,-0.24667,0.00022,10.40668]
[1776697310098,42.73,74946.47,0.36,-0.24661,0.00022,10.40535]
[1776697310608,42.73,74946.47,0.36,-0.24661,0.00022,10.40535]
[1776697313119,42.73,74954.15,0.36,-0.24488,0.00022,10.36711]
[1776697313976,42.73,74954.15,0.36,-0.24488,0.00022,10.36711]
[1776697314019,42.73,74954.15,0.36,-0.24488,0.00022,10.36711]
[1776697314127,42.73,74953.82,0.36,-0.24495,0.00022,10.36867]
[1776697315134,42.73,74947.31,0.36,-0.2464,0.00022,10.40069]
[1776697316127,42.73,74947.31,0.36,-0.2464,0.00022,10.40069]
[1776697316223,42.73,74947.31,0.36,-0.2464,0.00022,10.40069]
[1776697316322,42.73,74939.02,0.36,-0.24825,0.00022,10.44129]
[1776697317315,42.72,74932.46,0.36,-0.24972,0.00023,10.47323]
[1776697318731,42.72,74931.96,0.36,-0.24983,0.00023,10.47561]
[1776697320051,42.72,74929.97,0.36,-0.25028,0.00023,10.48521]
[1776697320057,42.72,74929.97,0.36,-0.25028,0.00023,10.48521]
[1776697320243,42.72,74929.46,0.36,-0.25039,0.00023,10.48758]
[1776697322187,42.72,74924.02,0.36,-0.25161,0.00023,10.51383]
[1776697324537,42.72,74923.98,0.36,-0.25161,0.00023,10.51391]
[1776697326012,42.72,74921.6,0.36,-0.25214,0.00023,10.52523]
[1776697326224,42.72,74926.48,0.36,-0.25103,0.00023,10.50141]
[1776697327561,42.72,74926.48,0.36,-0.25103,0.00023,10.50141]
[1776697327562,42.71,74935.07,0.36,-0.24909,0.00023,10.45942]
[1776697327615,42.71,74935.07,0.36,-0.24909,0.00023,10.45942]
[1776697327870,42.71,74935.07,0.36,-0.24909,0.00023,10.45942]
[1776697328246,42.71,74935.07,0.36,-0.24908,0.00023,10.45933]
[1776697329421,42.71,74944.25,0.36,-0.24701,0.00022,10.41419]
[1776697330091,42.71,74944.25,0.36,-0.24701,0.00022,10.41419]
[1776697330647,42.71,74944.25,0.36,-0.24701,0.00022,10.4141]
[1776697332194,42.71,74946.48,0.36,-0.24651,0.00022,10.40305]
[1776697333448,42.71,74945.02,0.36,-0.24683,0.00022,10.41016]
[1776697333527,42.71,74945.02,0.36,-0.24683,0.00022,10.41016]
[1776697333589,42.71,74945.02,0.36,-0.24683,0.00022,10.41016]
[1776697333595,42.71,74941.19,0.36,-0.24769,0.00022,10.4289]
[1776697333650,42.71,74941.19,0.36,-0.24769,0.00022,10.4289]
[1776697335290,42.71,74935.88,0.36,-0.24887,0.00023,10.45477]
[1776697335859,42.71,74935.88,0.36,-0.24887,0.00023,10.45477]
[1776697336297,42.71,74934.73,0.36,-0.24913,0.00023,10.46032]
[1776697341331,42.7,74929.31,0.36,-0.25033,0.00023,10.48644]
[1776697342253,42.7,74929.31,0.36,-0.25033,0.00023,10.48644]
[1776697342375,42.7,74929.31,0.36,-0.25033,0.00023,10.48644]
[1776697342433,42.7,74929.31,0.36,-0.25033,0.00023,10.48644]
[1776697342441,42.7,74929.31,0.36,-0.25033,0.00023,10.48644]
[1776697342544,42.7,74920.67,0.36,-0.25229,0.00023,10.52844]
[1776697342650,42.7,74920.67,0.36,-0.25229,0.00023,10.52844]
[1776697343458,42.7,74909.82,0.36,-0.25476,0.00023,10.58085]
[1776697344414,42.7,74904.45,0.36,-0.25598,0.00023,10.60662]
[1776697344648,42.7,74904.45,0.36,-0.25598,0.00023,10.60662]
[1776697344741,42.7,74904.45,0.36,-0.25598,0.00023,10.60662]
[1776697344786,42.7,74904.45,0.36,-0.25598,0.00023,10.60662]
[1776697344876,42.7,74904.45,0.36,-0.25598,0.00023,10.60662]
[1776697345409,42.7,74904.45,0.36,-0.25598,0.00023,10.60662]
[1776697345644,42.7,74925.03,0.36,-0.2513,0.00023,10.50714]
[1776697345736,42.7,74925.03,0.36,-0.2513,0.00023,10.50714]
[1776697345773,42.7,74925.03,0.36,-0.2513,0.00023,10.50714]
[1776697346143,42.7,74925.03,0.36,-0.2513,0.00023,10.50714]
[1776697346186,42.7,74925.03,0.36,-0.2513,0.00023,10.50714]
[1776697346207,42.7,74925.03,0.36,-0.2513,0.00023,10.50714]
[1776697346746,42.7,74925.2,0.36,-0.25125,0.00023,10.50618]
[1776697346764,42.7,74925.2,0.36,-0.25125,0.00023,10.50618]
[1776697346779,42.7,74925.2,0.36,-0.25125,0.00023,10.50618]
[1776697346838,42.7,74925.2,0.36,-0.25125,0.00023,10.50618]
[1776697346867,42.7,74925.2,0.36,-0.25125,0.00023,10.50618]
[1776697346962,42.7,74925.2,0.36,-0.25125,0.00023,10.50618]
[1776697347556,42.7,74925.2,0.36,-0.25125,0.00023,10.50618]
[1776697347568,42.7,74937.97,0.36,-0.24837,0.00022,10.44379]
[1776697347673,42.7,74937.97,0.36,-0.24837,0.00022,10.44379]
[1776697347738,42.7,74937.97,0.36,-0.24837,0.00022,10.44379]
[1776697347780,42.7,74937.97,0.36,-0.24837,0.00022,10.44379]
[1776697348387,42.7,74937.99,0.36,-0.24837,0.00022,10.44374]
[1776697348943,42.7,74937.99,0.36,-0.24837,0.00022,10.44374]
[1776697349594,42.7,74945.89,0.36,-0.24659,0.00022,10.40481]
[1776697351434,42.7,74945.89,0.36,-0.24658,0.00022,10.40472]
[1776697351490,42.7,74945.89,0.36,-0.24658,0.00022,10.40472]
[1776697351512,42.7,74946.06,0.36,-0.24644,0.00022,10.39635]
[1776697352405,42.7,74946.06,0.36,-0.24644,0.00022,10.39635]
[1776697352494,42.7,74946.06,0.36,-0.24644,0.00022,10.39635]
[1776697352500,42.7,74942.64,0.36,-0.2472,0.00022,10.4131]
[1776697352925,42.7,74942.64,0.36,-0.2472,0.00022,10.4131]
[1776697353021,42.7,74942.64,0.36,-0.2472,0.00022,10.4131]
[1776697353426,42.7,74942.64,0.36,-0.2472,0.00022,10.41303]
[1776697354587,42.7,74942.64,0.36,-0.2472,0.00022,10.41303]
[1776697355021,42.7,74941.2,0.36,-0.24752,0.00022,10.42001]
[1776697355088,42.7,74941.2,0.36,-0.24752,0.00022,10.42001]
[1776697355159,42.7,74941.2,0.36,-0.24752,0.00022,10.42001]
[1776697355474,42.7,74941.2,0.36,-0.24752,0.00022,10.42001]
[1776697355487,42.7,74941.2,0.36,-0.24752,0.00022,10.42001]
[1776697355548,42.7,74929.04,0.36,-0.25026,0.00023,10.47951]
[1776697357485,42.7,74929.04,0.36,-0.25026,0.00023,10.4795]
[1776697357500,42.7,74929.04,0.36,-0.25026,0.00023,10.4795]
[1776697357552,42.7,74920.26,0.36,-0.25224,0.00023,10.5222]
[1776697358079,42.7,74920.26,0.36,-0.25224,0.00023,10.5222]
[1776697358274,42.7,74920.26,0.36,-0.25224,0.00023,10.5222]
[1776697358479,42.7,74920.26,0.36,-0.25224,0.00023,10.5222]
[1776697360968,42.7,74924.85,0.36,-0.2512,0.00023,10.49977]
[1776697362118,42.7,74925.9,0.36,-0.25096,0.00023,10.49462]
[1776697362486,42.7,74918.49,0.36,-0.25264,0.00023,10.53058]
[1776697363748,42.69,74920.17,0.36,-0.25225,0.00023,10.52237]
[1776697364500,42.69,74923.08,0.36,-0.25159,0.00023,10.50818]
[1776697365508,42.69,74933.59,0.36,-0.24921,0.00023,10.45682]
[1776697366380,42.69,74933.59,0.36,-0.24921,0.00023,10.45682]
[1776697366410,42.69,74933.59,0.36,-0.24921,0.00023,10.45682]
[1776697366609,42.69,74933.59,0.36,-0.24921,0.00023,10.45682]
[1776697366553,42.69,74935.61,0.36,-0.24875,0.00023,10.44687]
[1776697366704,42.69,74935.61,0.36,-0.24875,0.00023,10.44687]
[1776697366908,42.69,74935.61,0.36,-0.24875,0.00023,10.44687]
[1776697366977,42.69,74935.61,0.36,-0.24875,0.00023,10.44687]
[1776697367416,42.69,74935.61,0.36,-0.24875,0.00023,10.44687]
[1776697367525,42.69,74935.71,0.36,-0.24872,0.00023,10.44631]
[1776697368532,42.69,74943.75,0.36,-0.24691,0.00022,10.40671]
[1776697369611,42.69,74943.75,0.36,-0.24691,0.00022,10.40671]
[1776697370584,42.69,74947.8,0.36,-0.246,0.00022,10.38666]
[1776697370666,42.69,74947.8,0.36,-0.246,0.00022,10.38658]
[1776697371553,42.69,74946.13,0.36,-0.24637,0.00022,10.39475]
[1776697372581,42.69,74946.13,0.36,-0.24637,0.00022,10.39475]
[1776697372625,42.69,74946.13,0.36,-0.24637,0.00022,10.39475]
[1776697372703,42.69,74947.35,0.36,-0.24609,0.00022,10.38866]
[1776697372766,42.69,74947.35,0.36,-0.24609,0.00022,10.38866]
[1776697373320,42.69,74947.35,0.36,-0.24609,0.00022,10.38866]
[1776697373569,42.69,74945.78,0.36,-0.24644,0.00022,10.39633]
[1776697374577,42.69,74934.42,0.36,-0.24899,0.00023,10.45204]
[1776697374831,42.69,74934.42,0.36,-0.24899,0.00023,10.45204]
[1776697375586,42.69,74934.46,0.36,-0.24897,0.00023,10.45171]
[1776697376196,42.69,74934.46,0.36,-0.24897,0.00023,10.45171]
[1776697376564,42.69,74934.46,0.36,-0.24897,0.00023,10.45171]
[1776697376865,42.68,74932.57,0.36,-0.24939,0.00023,10.46083]
[1776697377012,42.68,74932.57,0.36,-0.24939,0.00023,10.46083]
[1776697377598,42.68,74937.09,0.36,-0.24837,0.00023,10.43855]
[1776697378419,42.68,74937.09,0.36,-0.24837,0.00023,10.43855]
[1776697378444,42.68,74937.09,0.36,-0.24837,0.00023,10.43855]
[1776697378605,42.68,74938.81,0.36,-0.24798,0.00022,10.42999]
[1776697380823,42.68,74942.54,0.36,-0.24713,0.00022,10.41145]
[1776697381656,42.68,74942.54,0.36,-0.24713,0.00022,10.41145]
[1776697381625,42.68,74941.63,0.36,-0.24733,0.00022,10.41584]
[1776697382272,42.68,74941.63,0.36,-0.24733,0.00022,10.41584]
[1776697382569,42.68,74941.63,0.36,-0.24733,0.00022,10.41584]
[1776697382641,42.68,74941.63,0.36,-0.24733,0.00022,10.41584]
[1776697382672,42.68,74941.28,0.36,-0.2474,0.00022,10.41746]
[1776697383001,42.68,74941.28,0.36,-0.2474,0.00022,10.41746]
[1776697383255,42.68,74941.28,0.36,-0.2474,0.00022,10.41746]
[1776697383392,42.68,74941.28,0.36,-0.2474,0.00022,10.41746]
[1776697383420,42.68,74941.28,0.36,-0.2474,0.00022,10.41746]
[1776697383645,42.68,74931.72,0.36,-0.24955,0.00023,10.46423]
[1776697384653,42.68,74921.32,0.36,-0.2519,0.00023,10.51477]
[1776697385483,42.68,74921.32,0.36,-0.2519,0.00023,10.51477]
[1776697385520,42.68,74921.32,0.36,-0.2519,0.00023,10.51477]
[1776697385660,42.67,74927.05,0.36,-0.25059,0.00023,10.48674]
[1776697387670,42.67,74934.07,0.36,-0.249,0.00023,10.45222]
[1776697388228,42.67,74934.07,0.36,-0.249,0.00023,10.45222]
[1776697388984,42.67,74931.86,0.36,-0.24949,0.00023,10.46295]
[1776697389634,42.67,74931.86,0.36,-0.24949,0.00023,10.46295]
[1776697389016,42.67,74930.75,0.36,-0.24974,0.00023,10.46828]
[1776697390874,42.67,74930.0,0.36,-0.2499,0.00023,10.47179]
[1776697390925,42.67,74930.0,0.36,-0.2499,0.00023,10.47179]
[1776697390971,42.67,74930.0,0.36,-0.2499,0.00023,10.47179]
[1776697390975,42.67,74929.56,0.36,-0.25,0.00023,10.47379]
[1776697391908,42.67,74929.56,0.36,-0.25,0.00023,10.47379]
[1776697391955,42.65,74928.81,0.36,-0.2501,0.00023,10.47591]
[1776697393938,42.65,74928.81,0.36,-0.2501,0.00023,10.47591]
[1776697394345,42.65,74928.81,0.36,-0.2501,0.00023,10.47591]
[1776697395084,42.64,74926.43,0.36,-0.25056,0.00023,10.48579]
[1776697395216,42.64,74926.43,0.36,-0.25056,0.00023,10.48579]
[1776697395632,42.64,74928.8,0.36,-0.25001,0.00023,10.47405]
[1776697396737,42.62,74937.68,0.36,-0.24794,0.00023,10.42897]
[1776697397743,42.61,74947.43,0.36,-0.2457,0.00022,10.3798]
[1776697400039,42.59,74947.46,0.36,-0.24557,0.00022,10.37696]
[1776697400598,42.58,74943.53,0.36,-0.2464,0.00022,10.39508]
[1776697401631,42.56,74929.9,0.36,-0.24941,0.00023,10.46072]
[1776697402987,42.56,74927.42,0.36,-0.24996,0.00023,10.47266]
[1776697403127,42.56,74927.42,0.36,-0.24996,0.00023,10.47266]
[1776697403493,42.56,74927.42,0.36,-0.24996,0.00023,10.47266]
[1776697403535,42.56,74927.42,0.36,-0.24996,0.00023,10.47266]
[1776697405079,42.56,74926.08,0.36,-0.25025,0.00023,10.4789]
[1776697405158,42.56,74926.08,0.36,-0.25025,0.00023,10.4789]
[1776697405380,42.56,74919.75,0.36,-0.25168,0.00023,10.50966]
[1776697406314,42.56,74919.75,0.36,-0.25168,0.00023,10.50966]
[1776697406366,42.56,74919.75,0.36,-0.25168,0.00023,10.50966]
[1776697406468,42.53,74913.34,0.36,-0.25302,0.00023,10.53817]
[1776697407642,42.53,74913.34,0.36,-0.25302,0.00023,10.53817]
[1776697407720,42.5,74914.01,0.36,-0.25271,0.00023,10.53151]
[1776697407742,42.5,74914.01,0.36,-0.25271,0.00023,10.53151]
[1776697408062,42.5,74914.01,0.36,-0.25271,0.00023,10.53151]
[1776697408684,42.47,74910.48,0.36,-0.25336,0.00023,10.54533]
[1776697409688,42.47,74903.65,0.36,-0.25493,0.00023,10.57847]
[1776697410702,42.47,74903.65,0.36,-0.25493,0.00023,10.57847]
[1776697410183,42.47,74897.05,0.36,-0.25643,0.00023,10.61007]
[1776697410952,42.47,74897.05,0.36,-0.25643,0.00023,10.61007]
[1776697411379,42.47,74897.05,0.36,-0.25633,0.00023,10.60268]
[1776697412325,42.47,74897.05,0.36,-0.25633,0.00023,10.60268]
[1776697412390,42.46,74885.25,0.36,-0.25904,0.00023,10.65912]
[1776697413977,42.46,74885.29,0.36,-0.25903,0.00023,10.65893]
[1776697414400,42.46,74885.29,0.36,-0.25903,0.00023,10.65893]
[1776697414501,42.46,74880.72,0.36,-0.26007,0.00023,10.68026]
[1776697415236,42.46,74880.72,0.36,-0.26007,0.00023,10.68026]
[1776697415389,42.46,74880.72,0.36,-0.26007,0.00023,10.68026]
[1776697415530,42.46,74874.42,0.36,-0.26152,0.00023,10.7101]
[1776697415904,42.46,74874.42,0.36,-0.26152,0.00023,10.7101]
[1776697416199,42.46,74874.42,0.36,-0.26152,0.00023,10.7101]
[1776697416452,42.46,74874.42,0.36,-0.26152,0.00023,10.7101]
[1776697416493,42.46,74874.42,0.36,-0.26152,0.00023,10.7101]
[1776697416712,42.46,74874.42,0.36,-0.26152,0.00023,10.7101]
[1776697416543,42.46,74860.95,0.36,-0.26467,0.00023,10.77379]
[1776697417157,42.46,74860.95,0.36,-0.26467,0.00023,10.77379]
[1776697417257,42.46,74860.95,0.36,-0.26467,0.00023,10.77379]
[1776697417472,42.45,74825.95,0.36,-0.27289,0.00024,10.93552]
[1776697418698,42.45,74814.18,0.36,-0.27571,0.00024,10.98934]
[1776697419001,42.45,74814.18,0.36,-0.27571,0.00024,10.98933]
[1776697419779,42.45,74814.18,0.36,-0.27571,0.00024,10.98933]
[1776697420244,42.45,74814.18,0.36,-0.27571,0.00024,10.98933]
[1776697420354,42.45,74808.99,0.36,-0.27695,0.00024,11.01281]
[1776697421937,42.45,74808.99,0.36,-0.27695,0.00024,11.01276]
[1776697422150,42.45,74808.99,0.36,-0.27695,0.00024,11.01276]
[1776697422210,42.45,74808.99,0.36,-0.27695,0.00024,11.01276]
[1776697422465,42.45,74808.99,0.36,-0.27695,0.00024,11.01276]
[1776697422699,42.45,74796.33,0.36,-0.27999,0.00024,11.06965]
[1776697422874,42.45,74796.33,0.36,-0.27999,0.00024,11.06965]
[1776697423325,42.45,74796.33,0.36,-0.27999,0.00024,11.06965]
[1776697423630,42.45,74796.33,0.36,-0.27999,0.00024,11.06965]
[1776697423670,42.45,74780.23,0.36,-0.28388,0.00024,11.1411]
[1776697424500,42.45,74780.23,0.36,-0.28388,0.00024,11.1411]
[1776697424631,42.45,74780.23,0.36,-0.28388,0.00024,11.1411]
[1776697424731,42.44,74785.54,0.36,-0.28255,0.00024,11.11688]
[1776697425044,42.44,74785.54,0.36,-0.28255,0.00024,11.11688]
[1776697425764,42.44,74782.02,0.36,-0.2834,0.00024,11.13247]
[1776697425997,42.44,74782.02,0.36,-0.2834,0.00024,11.13247]
[1776697426561,42.44,74782.02,0.36,-0.2834,0.00024,11.13247]
[1776697426573,42.44,74782.02,0.36,-0.2834,0.00024,11.13247]
[1776697426641,42.42,74779.82,0.36,-0.28388,0.00024,11.14102]
[1776697427224,42.42,74779.82,0.36,-0.28388,0.00024,11.14102]
[1776697427229,42.42,74779.82,0.36,-0.28388,0.00024,11.14102]
[1776697427266,42.42,74779.82,0.36,-0.28388,0.00024,11.14102]
[1776697427677,42.42,74780.63,0.36,-0.28366,0.00024,11.13704]
[1776697428282,42.42,74780.63,0.36,-0.28366,0.00024,11.13704]
[1776697428567,42.42,74780.0,0.36,-0.28381,0.00024,11.13982]
[1776697429497,42.41,74775.53,0.36,-0.28488,0.00024,11.15916]
[1776697430372,42.41,74775.53,0.36,-0.28488,0.00024,11.15916]
[1776697430462,42.41,74774.27,0.36,-0.28516,0.00024,11.1643]
[1776697431619,42.41,74774.27,0.36,-0.28516,0.00024,11.1643]
[1776697431741,42.41,74774.27,0.36,-0.28516,0.00024,11.1643]
[1776697432275,42.4,74777.49,0.36,-0.28434,0.00024,11.1494]
[1776697432473,42.4,74784.1,0.36,-0.28274,0.00024,11.12017]
[1776697433111,42.4,74784.1,0.36,-0.28274,0.00024,11.12017]
[1776697433295,42.4,74784.1,0.36,-0.28274,0.00024,11.12017]
[1776697433509,42.4,74790.6,0.36,-0.28116,0.00024,11.0912]
[1776697434196,42.4,74790.6,0.36,-0.28116,0.00024,11.0912]
[1776697434293,42.4,74790.6,0.36,-0.28116,0.00024,11.0912]
[1776697434423,42.4,74788.97,0.36,-0.28155,0.00024,11.0984]
[1776697435310,42.4,74788.97,0.36,-0.28155,0.00024,11.0984]
[1776697436230,42.4,74794.75,0.36,-0.28015,0.00024,11.07254]
[1776697437263,42.4,74794.75,0.36,-0.28015,0.00024,11.07254]
[1776697437561,42.4,74799.44,0.36,-0.27902,0.00024,11.05146]
[1776697438487,42.4,74799.44,0.36,-0.27902,0.00024,11.05146]
[1776697439617,42.4,74814.99,0.36,-0.27527,0.00024,10.98096]
[1776697440047,42.4,74814.99,0.36,-0.27527,0.00024,10.98096]
[1776697440247,42.4,74814.99,0.36,-0.27527,0.00024,10.98096]
[1776697440532,42.4,74814.99,0.36,-0.27527,0.00024,10.98096]
[1776697440740,42.4,74814.99,0.36,-0.27527,0.00024,10.98096]
[1776697440708,42.39,74821.74,0.36,-0.27365,0.00024,10.95003]
[1776697440951,42.39,74821.74,0.36,-0.27365,0.00024,10.95003]
[1776697441199,42.39,74821.74,0.36,-0.27365,0.00024,10.95003]
[1776697441629,42.39,74821.74,0.36,-0.27365,0.00024,10.95003]
[1776697441714,42.39,74838.12,0.36,-0.26976,0.00024,10.87454]
[1776697441870,42.39,74838.12,0.36,-0.26976,0.00024,10.87454]
[1776697442765,42.39,74838.12,0.36,-0.26976,0.00024,10.87454]
[1776697442426,42.39,74839.96,0.36,-0.26931,0.00024,10.86573]
[1776697443295,42.39,74839.96,0.36,-0.26931,0.00024,10.86573]
[1776697443302,42.39,74839.96,0.36,-0.26931,0.00024,10.86573]
[1776697443305,42.39,74839.96,0.36,-0.26931,0.00024,10.86573]
[1776697443377,42.39,74839.96,0.36,-0.26931,0.00024,10.86573]
[1776697443626,42.39,74839.96,0.36,-0.26931,0.00024,10.86573]
[1776697443630,42.39,74839.96,0.36,-0.26931,0.00024,10.86573]
[1776697443727,42.39,74840.16,0.36,-0.26926,0.00024,10.86467]
[1776697444476,42.39,74840.16,0.36,-0.26926,0.00024,10.86467]
[1776697444567,42.39,74840.16,0.36,-0.26926,0.00024,10.86467]
[1776697444595,42.39,74840.16,0.36,-0.26926,0.00024,10.86467]
[1776697444600,42.39,74840.16,0.36,-0.26926,0.00024,10.86467]
[1776697444605,42.39,74836.71,0.36,-0.27007,0.00024,10.88062]
[1776697447476,42.39,74834.43,0.36,-0.27061,0.00024,10.8911]
[1776697447758,42.39,74834.43,0.36,-0.27061,0.00024,10.8911]
[1776697447572,42.39,74835.51,0.36,-0.27034,0.00024,10.88592]
[1776697448663,42.39,74847.9,0.36,-0.26741,0.00024,10.82815]
[1776697448960,42.39,74847.9,0.36,-0.26741,0.00024,10.82815]
[1776697449050,42.39,74847.9,0.36,-0.26741,0.00024,10.82815]
[1776697449655,42.39,74847.9,0.36,-0.26741,0.00024,10.82815]
[1776697449714,42.39,74847.9,0.36,-0.26741,0.00024,10.82815]
[1776697449744,42.39,74847.9,0.36,-0.26741,0.00024,10.82815]
[1776697449753,42.38,74860.7,0.36,-0.26439,0.00023,10.76796]
[1776697450179,42.38,74860.7,0.36,-0.26439,0.00023,10.76796]
[1776697450684,42.38,74860.7,0.36,-0.26439,0.00023,10.76796]
[1776697450750,42.38,74860.7,0.36,-0.26439,0.00023,10.76796]
[1776697450695,42.38,74865.08,0.36,-0.26336,0.00023,10.74725]
[1776697451578,42.38,74865.08,0.36,-0.26336,0.00023,10.74725]
[1776697451596,42.38,74865.08,0.36,-0.26336,0.00023,10.74725]
[1776697451648,42.38,74862.61,0.36,-0.26394,0.00023,10.75887]
[1776697454249,42.38,74857.97,0.36,-0.26502,0.00023,10.78061]
[1776697455226,42.38,74857.97,0.36,-0.26502,0.00023,10.78061]
[1776697455284,42.38,74857.97,0.36,-0.26502,0.00023,10.78061]
[1776697455703,42.38,74857.97,0.36,-0.26502,0.00023,10.78061]
[1776697455614,42.38,74848.4,0.36,-0.26726,0.00024,10.82534]
[1776697456709,42.38,74851.6,0.36,-0.26651,0.00024,10.81029]
[1776697460436,42.38,74860.0,0.36,-0.26452,0.00023,10.77064]
[1776697461110,42.38,74860.0,0.36,-0.26452,0.00023,10.77064]
[1776697461306,42.38,74860.0,0.36,-0.26452,0.00023,10.77062]
[1776697462374,42.38,74833.75,0.36,-0.27072,0.00024,10.89326]
[1776697463789,42.38,74833.75,0.36,-0.27072,0.00024,10.89326]
[1776697463850,42.38,74835.35,0.36,-0.27033,0.00024,10.88572]
[1776697464174,42.38,74835.35,0.36,-0.27033,0.00024,10.88572]
[1776697464183,42.38,74835.35,0.36,-0.27033,0.00024,10.88572]
[1776697464318,42.36,74835.35,0.36,-0.27025,0.00024,10.88403]
[1776697465345,42.36,74818.55,0.36,-0.27424,0.00024,10.96122]
[1776697465810,42.36,74818.55,0.36,-0.27424,0.00024,10.96122]
[1776697465853,42.36,74818.55,0.36,-0.27424,0.00024,10.96122]
[1776697466545,42.36,74818.55,0.36,-0.27424,0.00024,10.96122]
[1776697466707,42.36,74818.55,0.36,-0.27424,0.00024,10.96122]
[1776697466801,42.36,74808.26,0.36,-0.2767,0.00024,11.00796]
[1776697467694,42.36,74808.26,0.36,-0.2767,0.00024,11.00796]
[1776697467779,42.34,74798.17,0.36,-0.27907,0.00024,11.0524]
[1776697470506,42.34,74806.04,0.36,-0.27717,0.00024,11.01671]
[1776697471320,42.34,74806.04,0.36,-0.27717,0.00024,11.01671]
[1776697471706,42.34,74809.53,0.36,-0.27624,0.00024,10.99361]
[1776697472628,42.34,74809.53,0.36,-0.27624,0.00024,10.99361]
[1776697472731,42.34,74809.53,0.36,-0.27624,0.00024,10.99361]
[1776697473509,42.34,74811.67,0.36,-0.27572,0.00024,10.98385]
[1776697473584,42.34,74811.67,0.36,-0.27572,0.00024,10.98385]
[1776697473593,42.34,74811.67,0.36,-0.27572,0.00024,10.98385]
[1776697473710,42.34,74811.67,0.36,-0.27572,0.00024,10.98385]
[1776697473704,42.34,74803.11,0.36,-0.27778,0.00024,11.0226]
[1776697473950,42.34,74803.11,0.36,-0.27778,0.00024,11.0226]
[1776697474277,42.34,74803.11,0.36,-0.27778,0.00024,11.0226]
[1776697474329,42.34,74803.11,0.36,-0.27778,0.00024,11.0226]
[1776697474415,42.34,74803.11,0.36,-0.27778,0.00024,11.0226]
[1776697474516,42.34,74799.17,0.36,-0.27872,0.00024,11.04027]
[1776697475918,42.34,74796.12,0.36,-0.27945,0.00024,11.05395]
[1776697476723,42.34,74788.04,0.36,-0.28141,0.00024,11.09011]
[1776697478709,42.34,74786.0,0.36,-0.2819,0.00024,11.09921]
[1776697478778,42.33,74785.47,0.36,-0.28202,0.00024,11.10137]
[1776697478862,42.33,74785.47,0.36,-0.28202,0.00024,11.10137]
[1776697479203,42.33,74785.47,0.36,-0.28202,0.00024,11.10137]
[1776697479485,42.33,74785.47,0.36,-0.28202,0.00024,11.10137]
[1776697479544,42.33,74785.47,0.36,-0.28202,0.00024,11.10137]
[1776697479701,42.33,74785.47,0.36,-0.28202,0.00024,11.10137]
[1776697479775,42.33,74785.47,0.36,-0.28202,0.00024,11.10137]
[1776697479723,42.33,74769.49,0.36,-0.28591,0.00024,11.17205]
[1776697480213,42.33,74769.49,0.36,-0.28591,0.00024,11.17205]
[1776697480580,42.33,74756.71,0.36,-0.28904,0.00025,11.22776]
[1776697481593,42.33,74750.52,0.36,-0.29056,0.00025,11.25451]
[1776697482116,42.33,74750.52,0.36,-0.29056,0.00025,11.25451]
[1776697482205,42.33,74750.52,0.36,-0.29056,0.00025,11.25451]
[1776697482346,42.33,74750.52,0.36,-0.29056,0.00025,11.25451]
[1776697482382,42.33,74750.52,0.36,-0.29056,0.00025,11.25451]
[1776697482437,42.33,74750.52,0.36,-0.29056,0.00025,11.25451]
[1776697482494,42.33,74750.52,0.36,-0.29056,0.00025,11.25451]
[1776697482547,42.33,74750.52,0.36,-0.29056,0.00025,11.25451]
[1776697482692,42.33,74747.79,0.36,-0.29124,0.00025,11.26626]
[1776697483070,42.33,74747.79,0.36,-0.29124,0.00025,11.26626]
[1776697483115,42.33,74747.79,0.36,-0.29124,0.00025,11.26626]
[1776697483403,42.33,74747.79,0.36,-0.29124,0.00025,11.26626]
[1776697483666,42.33,74715.17,0.36,-0.29933,0.00025,11.4044]
[1776697484296,42.33,74715.17,0.36,-0.29933,0.00025,11.4044]
[1776697484489,42.33,74715.42,0.36,-0.29927,0.00025,11.40335]
[1776697485174,42.33,74715.42,0.36,-0.29927,0.00025,11.40335]
[1776697485285,42.33,74715.42,0.36,-0.29927,0.00025,11.40335]
[1776697485466,42.33,74715.42,0.36,-0.29927,0.00025,11.40335]
[1776697485717,42.33,74715.42,0.36,-0.29927,0.00025,11.40335]
[1776697485761,42.33,74715.42,0.36,-0.29927,0.00025,11.40335]
[1776697485820,42.32,74723.54,0.36,-0.29719,0.00025,11.36841]
[1776697486040,42.32,74723.54,0.36,-0.29719,0.00025,11.36841]
[1776697486192,42.32,74723.54,0.36,-0.29719,0.00025,11.36841]
[1776697486219,42.32,74723.54,0.36,-0.29719,0.00025,11.36841]
[1776697486428,42.32,74723.54,0.36,-0.29719,0.00025,11.36841]
[1776697486548,42.32,74737.99,0.36,-0.2936,0.00025,11.30722]
[1776697486963,42.32,74737.99,0.36,-0.2936,0.00025,11.30722]
[1776697487019,42.32,74737.99,0.36,-0.2936,0.00025,11.30722]
[1776697487116,42.32,74737.99,0.36,-0.2936,0.00025,11.30722]
[1776697487504,42.31,74738.02,0.36,-0.29356,0.00025,11.30647]
[1776697488512,42.3,74745.34,0.36,-0.29172,0.00025,11.27457]
[1776697489791,42.3,74745.34,0.36,-0.29172,0.00025,11.27457]
[1776697489807,42.3,74754.35,0.36,-0.28949,0.00025,11.23554]
[1776697489914,42.3,74754.35,0.36,-0.28949,0.00025,11.23554]
[1776697489994,42.3,74754.35,0.36,-0.28949,0.00025,11.23554]
[1776697490647,42.3,74754.35,0.36,-0.28949,0.00025,11.23554]
[1776697490809,42.3,74773.31,0.36,-0.28484,0.00024,11.1526]
[1776697491541,42.3,74773.31,0.36,-0.28484,0.00024,11.1526]
[1776697492541,42.3,74782.36,0.36,-0.28261,0.00024,11.11206]
[1776697493186,42.3,74782.36,0.36,-0.28261,0.00024,11.11206]
[1776697493197,42.3,74782.36,0.36,-0.28261,0.00024,11.11206]
[1776697493550,42.3,74783.99,0.36,-0.28221,0.00024,11.10481]
[1776697494031,42.3,74783.99,0.36,-0.28221,0.00024,11.10481]
[1776697496546,42.29,74784.87,0.36,-0.28199,0.00024,11.10059]
[1776697496631,42.29,74792.2,0.36,-0.2802,0.00024,11.06763]
[1776697497203,42.29,74792.2,0.36,-0.2802,0.00024,11.06763]
[1776697497636,42.29,74792.2,0.36,-0.2802,0.00024,11.06763]
[1776697497732,42.29,74792.81,0.36,-0.28004,0.00024,11.06478]
[1776697498855,42.29,74788.98,0.36,-0.28097,0.00024,11.08195]
[1776697499273,42.29,74788.98,0.36,-0.28097,0.00024,11.08195]
[1776697499781,42.29,74788.98,0.36,-0.28097,0.00024,11.08195]
[1776697500033,42.29,74788.98,0.36,-0.28097,0.00024,11.08185]
[1776697500426,42.29,74788.98,0.36,-0.28097,0.00024,11.08185]
[1776697500654,42.29,74788.98,0.36,-0.28097,0.00024,11.08185]
[1776697500861,42.29,74788.78,0.36,-0.281,0.00024,11.0825]
[1776697501258,42.29,74788.78,0.36,-0.281,0.00024,11.0825]
[1776697501802,42.29,74788.78,0.36,-0.281,0.00024,11.0825]
[1776697501814,42.29,74791.24,0.36,-0.2804,0.00024,11.07136]
[1776697501946,42.29,74791.24,0.36,-0.2804,0.00024,11.07136]
[1776697502405,42.29,74791.24,0.36,-0.2804,0.00024,11.07136]
[1776697502420,42.29,74791.24,0.36,-0.2804,0.00024,11.07136]
[1776697502518,42.29,74791.24,0.36,-0.2804,0.00024,11.07136]
[1776697502617,42.28,74791.03,0.36,-0.28045,0.00024,11.0722]
[1776697503265,42.28,74791.03,0.36,-0.28045,0.00024,11.0722]
[1776697503466,42.28,74791.03,0.36,-0.28045,0.00024,11.0722]
[1776697503519,42.28,74791.03,0.36,-0.28045,0.00024,11.0722]
[1776697503775,42.28,74791.03,0.36,-0.28045,0.00024,11.0722]
[1776697503835,42.28,74807.94,0.36,-0.27636,0.00024,10.99581]
[1776697503894,42.28,74807.94,0.36,-0.27636,0.00024,10.99581]
[1776697504092,42.28,74807.94,0.36,-0.27636,0.00024,10.99581]
[1776697504093,42.28,74807.94,0.36,-0.27636,0.00024,10.99581]
[1776697504212,42.28,74807.94,0.36,-0.27636,0.00024,10.99581]
[1776697504423,42.28,74807.94,0.36,-0.27636,0.00024,10.99581]
[1776697504726,42.28,74807.94,0.36,-0.27636,0.00024,10.99581]
[1776697504820,42.28,74807.94,0.36,-0.27636,0.00024,10.99581]
[1776697504849,42.28,74828.61,0.36,-0.27141,0.00024,10.90093]
[1776697504906,42.28,74828.61,0.36,-0.27141,0.00024,10.90093]
[1776697505046,42.28,74828.61,0.36,-0.27141,0.00024,10.90093]
[1776697505233,42.28,74828.61,0.36,-0.27141,0.00024,10.90093]
[1776697505490,42.28,74828.61,0.36,-0.27141,0.00024,10.90093]
[1776697505761,42.28,74828.61,0.36,-0.27141,0.00024,10.90093]
[1776697505811,42.28,74847.72,0.36,-0.26686,0.00024,10.81164]
[1776697506560,42.28,74847.72,0.36,-0.26686,0.00024,10.81164]
[1776697506642,42.28,74847.72,0.36,-0.26686,0.00024,10.81165]
[1776697507478,42.28,74847.72,0.36,-0.26686,0.00024,10.81165]
[1776697507653,42.28,74853.06,0.36,-0.2656,0.00024,10.78654]
[1776697508445,42.28,74853.06,0.36,-0.2656,0.00024,10.78654]
[1776697508654,42.28,74853.06,0.36,-0.2656,0.00024,10.78654]
[1776697508812,42.28,74853.06,0.36,-0.2656,0.00024,10.78654]
[1776697508830,42.28,74847.14,0.36,-0.267,0.00024,10.81442]
[1776697509427,42.28,74847.14,0.36,-0.267,0.00024,10.81442]
[1776697509564,42.28,74847.14,0.36,-0.267,0.00024,10.81442]
[1776697509666,42.28,74842.43,0.36,-0.26812,0.00024,10.83652]
[1776697510277,42.28,74842.43,0.36,-0.26812,0.00024,10.83652]
[1776697510322,42.28,74842.43,0.36,-0.26812,0.00024,10.83652]
[1776697511063,42.28,74842.1,0.36,-0.26819,0.00024,10.83807]
[1776697511071,42.28,74842.1,0.36,-0.26819,0.00024,10.83807]
[1776697511787,42.28,74841.45,0.36,-0.26834,0.00024,10.84095]
[1776697513790,42.28,74841.45,0.36,-0.26834,0.00024,10.84087]
[1776697514025,42.28,74841.56,0.36,-0.26831,0.00024,10.84036]
[1776697514061,42.28,74841.56,0.36,-0.26831,0.00024,10.84036]
[1776697514563,42.28,74841.56,0.36,-0.26831,0.00024,10.84036]
[1776697514801,42.28,74846.02,0.36,-0.26725,0.00024,10.81931]
[1776697514973,42.28,74846.02,0.36,-0.26725,0.00024,10.81931]
[1776697515560,42.28,74846.02,0.36,-0.26725,0.00024,10.81931]
[1776697515709,42.28,74846.02,0.36,-0.26725,0.00024,10.81931]
[1776697516091,42.28,74846.02,0.36,-0.26725,0.00024,10.81931]
[1776697516252,42.28,74846.02,0.36,-0.26725,0.00024,10.81931]
[1776697516500,42.28,74846.02,0.36,-0.26725,0.00024,10.81931]
[1776697516713,42.28,74854.54,0.36,-0.26523,0.00024,10.77913]
[1776697517150,42.28,74854.54,0.36,-0.26523,0.00024,10.77913]
[1776697517779,42.28,74872.09,0.36,-0.26111,0.00023,10.6958]
[1776697518517,42.28,74872.09,0.36,-0.26111,0.00023,10.6958]
[1776697518575,42.28,74872.09,0.36,-0.26111,0.00023,10.6958]
[1776697518695,42.28,74872.09,0.36,-0.26111,0.00023,10.6958]
[1776697518843,42.28,74858.58,0.36,-0.26428,0.00024,10.76]
[1776697520746,42.28,74850.56,0.36,-0.26616,0.00024,10.79777]
[1776697522554,42.27,74849.47,0.36,-0.26641,0.00024,10.80277]
[1776697522775,42.27,74849.47,0.36,-0.26641,0.00024,10.80277]
[1776697522820,42.27,74849.47,0.36,-0.26641,0.00024,10.80277]
[1776697522849,42.27,74849.89,0.36,-0.26631,0.00024,10.80073]
[1776697523387,42.27,74849.89,0.36,-0.26631,0.00024,10.80073]
[1776697523787,42.27,74854.03,0.36,-0.26533,0.00024,10.78113]
[1776697524294,42.27,74854.03,0.36,-0.26533,0.00024,10.78113]
[1776697524395,42.27,74854.03,0.36,-0.26533,0.00024,10.78113]
[1776697524808,42.27,74875.04,0.36,-0.2604,0.00023,10.68127]
[1776697525590,42.27,74875.04,0.36,-0.2604,0.00023,10.68127]
[1776697525608,42.27,74875.04,0.36,-0.2604,0.00023,10.68127]
[1776697525807,42.27,74875.04,0.36,-0.2604,0.00023,10.68127]
[1776697525875,42.27,74863.76,0.36,-0.26304,0.00023,10.73501]
[1776697526509,42.27,74863.76,0.36,-0.26304,0.00023,10.73501]
[1776697526667,42.27,74863.76,0.36,-0.26304,0.00023,10.73501]
[1776697526686,42.27,74863.76,0.36,-0.26304,0.00023,10.73501]
[1776697526746,42.27,74863.76,0.36,-0.26304,0.00023,10.73501]
[1776697526840,42.27,74867.24,0.36,-0.26222,0.00023,10.71846]
[1776697526946,42.27,74867.24,0.36,-0.26222,0.00023,10.71846]
[1776697528876,42.27,74867.24,0.36,-0.26222,0.00023,10.71829]
[1776697528818,42.27,74874.54,0.36,-0.26051,0.00023,10.68344]
[1776697528919,42.27,74874.54,0.36,-0.26051,0.00023,10.68344]
[1776697528925,42.27,74874.54,0.36,-0.26051,0.00023,10.68344]
[1776697529568,42.27,74874.54,0.36,-0.26051,0.00023,10.68344]
[1776697529590,42.27,74874.54,0.36,-0.26051,0.00023,10.68344]
[1776697529661,42.27,74874.54,0.36,-0.26051,0.00023,10.68344]
[1776697529826,42.27,74876.27,0.36,-0.2601,0.00023,10.67512]
[1776697530632,42.27,74876.27,0.36,-0.2601,0.00023,10.67512]
[1776697530832,42.27,74873.61,0.36,-0.26072,0.00023,10.68773]
[1776697530988,42.27,74873.61,0.36,-0.26072,0.00023,10.68773]
[1776697531456,42.27,74873.61,0.36,-0.26072,0.00023,10.68773]
[1776697531759,42.27,74873.61,0.36,-0.26072,0.00023,10.68773]
[1776697531813,42.27,74873.61,0.36,-0.26072,0.00023,10.68773]
[1776697531901,42.27,74865.21,0.36,-0.26258,0.00023,10.72036]
[1776697532162,42.27,74865.21,0.36,-0.26258,0.00023,10.72036]
[1776697532172,42.27,74865.21,0.36,-0.26258,0.00023,10.72036]
[1776697532820,42.27,74865.21,0.36,-0.26258,0.00023,10.72036]
[1776697532869,42.27,74863.16,0.36,-0.26305,0.00023,10.72988]
[1776697532953,42.27,74863.16,0.36,-0.26305,0.00023,10.72988]
[1776697533204,42.27,74863.16,0.36,-0.26305,0.00023,10.72988]
[1776697533376,42.27,74863.16,0.36,-0.26305,0.00023,10.72988]
[1776697533855,42.26,74863.16,0.36,-0.26305,0.00023,10.72976]
[1776697534316,42.26,74863.16,0.36,-0.26305,0.00023,10.72976]
[1776697534477,42.26,74863.16,0.36,-0.26305,0.00023,10.72976]
[1776697534580,42.26,74863.16,0.36,-0.26305,0.00023,10.72976]
[1776697534637,42.26,74863.16,0.36,-0.26305,0.00023,10.72976]
[1776697534660,42.26,74863.16,0.36,-0.26305,0.00023,10.72976]
[1776697534764,42.26,74863.16,0.36,-0.26305,0.00023,10.72976]
[1776697534831,42.26,74863.16,0.36,-0.26305,0.00023,10.72976]
[1776697534880,42.26,74830.04,0.36,-0.27088,0.00024,10.88511]
[1776697535011,42.26,74830.04,0.36,-0.27088,0.00024,10.88511]
[1776697535231,42.26,74830.04,0.36,-0.27088,0.00024,10.88511]
[1776697535868,42.26,74830.04,0.36,-0.27087,0.00024,10.88504]
[1776697538772,42.26,74830.34,0.36,-0.2708,0.00024,10.88358]
[1776697538889,42.26,74828.62,0.36,-0.2712,0.00024,10.89141]
[1776697540431,42.26,74828.22,0.36,-0.27129,0.00024,10.89318]
[1776697540492,42.26,74828.22,0.36,-0.27129,0.00024,10.89318]
[1776697540867,42.26,74828.22,0.36,-0.27129,0.00024,10.89318]
[1776697540919,42.26,74828.22,0.36,-0.27129,0.00024,10.89318]
[1776697541565,42.26,74826.88,0.36,-0.27161,0.00024,10.8993]
[1776697541910,42.26,74821.3,0.36,-0.27294,0.00024,10.92505]
[1776697542725,42.26,74821.3,0.36,-0.27294,0.00024,10.92505]
[1776697542917,42.22,74821.92,0.36,-0.27263,0.00024,10.91898]
[1776697543784,42.22,74821.92,0.36,-0.27263,0.00024,10.91898]
[1776697543843,42.22,74821.92,0.36,-0.27263,0.00024,10.91898]
[1776697543929,42.22,74824.16,0.36,-0.27209,0.00024,10.90848]
[1776697545938,42.22,74832.5,0.36,-0.27009,0.00024,10.86966]
[1776697548439,42.22,74831.11,0.36,-0.27041,0.00024,10.87589]
[1776697548959,42.22,74834.14,0.36,-0.26968,0.00024,10.86166]
[1776697550972,42.21,74829.12,0.36,-0.27087,0.00024,10.88478]
[1776697552977,42.21,74828.38,0.36,-0.27104,0.00024,10.88809]
[1776697553144,42.21,74831.23,0.36,-0.27035,0.00024,10.87472]
[1776697553675,42.21,74831.23,0.36,-0.27035,0.00024,10.87472]
[1776697553936,42.21,74831.23,0.36,-0.27035,0.00024,10.87472]
[1776697553860,42.21,74832.39,0.36,-0.27006,0.00024,10.8691]
[1776697554118,42.21,74832.39,0.36,-0.27006,0.00024,10.8691]
[1776697554408,42.21,74832.39,0.36,-0.27006,0.00024,10.8691]
[1776697554921,42.21,74832.39,0.36,-0.27006,0.00024,10.8691]
[1776697554909,42.21,74838.66,0.36,-0.26857,0.00024,10.83977]
[1776697555049,42.21,74838.66,0.36,-0.26857,0.00024,10.83977]
[1776697555302,42.21,74838.66,0.36,-0.26857,0.00024,10.83977]
[1776697555538,42.21,74838.66,0.36,-0.26857,0.00024,10.83977]
[1776697555606,42.21,74807.04,0.36,-0.27613,0.00024,10.98569]
[1776697558677,42.21,74805.35,0.36,-0.27654,0.00024,10.99339]
[1776697558744,42.21,74805.35,0.36,-0.27654,0.00024,10.99339]
[1776697558754,42.21,74805.35,0.36,-0.27654,0.00024,10.99339]
[1776697558757,42.21,74805.35,0.36,-0.27654,0.00024,10.99339]
[1776697558931,42.21,74805.35,0.36,-0.27654,0.00024,10.99339]
[1776697558844,42.21,74804.17,0.36,-0.27682,0.00024,10.99869]
[1776697559878,42.21,74804.17,0.36,-0.27682,0.00024,10.99869]
[1776697560169,42.2,74804.55,0.36,-0.27672,0.00024,10.99686]
[1776697560252,42.2,74804.55,0.36,-0.27672,0.00024,10.99686]
[1776697560958,42.2,74804.55,0.36,-0.27672,0.00024,10.99686]
[1776697560270,42.2,74810.42,0.36,-0.2753,0.00024,10.97007]
[1776697561178,42.2,74810.42,0.36,-0.2753,0.00024,10.97007]
[1776697561242,42.2,74810.42,0.36,-0.2753,0.00024,10.97007]
[1776697561276,42.2,74810.42,0.36,-0.2753,0.00024,10.97007]
[1776697561941,42.2,74810.42,0.36,-0.2753,0.00024,10.97007]
[1776697561958,42.2,74815.94,0.36,-0.27396,0.00024,10.94436]
[1776697562114,42.2,74815.94,0.36,-0.27396,0.00024,10.94436]
[1776697562559,42.2,74815.94,0.36,-0.27396,0.00024,10.94436]
[1776697562763,42.2,74822.49,0.36,-0.27238,0.00024,10.91402]
[1776697563179,42.2,74822.49,0.36,-0.27238,0.00024,10.91402]
[1776697563247,42.2,74826.04,0.36,-0.27153,0.00024,10.89759]
[1776697565485,42.2,74826.65,0.36,-0.27138,0.00024,10.89463]
[1776697565742,42.19,74834.77,0.36,-0.26943,0.00024,10.85662]
[1776697566275,42.19,74841.19,0.36,-0.2679,0.00024,10.82659]
[1776697568677,42.19,74840.43,0.36,-0.26807,0.00024,10.83005]
[1776697569104,42.19,74840.01,0.36,-0.26816,0.00024,10.83181]
[1776697569818,42.19,74840.01,0.36,-0.26816,0.00024,10.83181]
[1776697569873,42.19,74840.96,0.36,-0.26794,0.00024,10.82736]
[1776697571620,42.19,74840.96,0.36,-0.26794,0.00024,10.82736]
[1776697571695,42.19,74840.96,0.36,-0.26794,0.00024,10.82736]
[1776697572447,42.19,74838.9,0.36,-0.26841,0.00024,10.83668]
[1776697572656,42.19,74838.9,0.36,-0.26841,0.00024,10.83668]
[1776697572865,42.19,74838.9,0.36,-0.26841,0.00024,10.83668]
[1776697572910,42.19,74833.91,0.36,-0.2696,0.00024,10.86]
[1776697573455,42.19,74833.91,0.36,-0.2696,0.00024,10.86]
[1776697573604,42.19,74833.91,0.36,-0.2696,0.00024,10.86]
[1776697573830,42.19,74833.91,0.36,-0.2696,0.00024,10.86]
[1776697573916,42.18,74802.46,0.36,-0.27713,0.00024,11.00464]
[1776697574725,42.18,74792.13,0.36,-0.27963,0.00024,11.05138]
[1776697577344,42.18,74795.06,0.36,-0.27892,0.00024,11.03813]
[1776697577385,42.18,74795.06,0.36,-0.27892,0.00024,11.03813]
[1776697577577,42.18,74795.06,0.36,-0.27892,0.00024,11.03813]
[1776697577580,42.18,74795.06,0.36,-0.27892,0.00024,11.03813]
[1776697577862,42.18,74808.06,0.36,-0.27577,0.00024,10.97892]
[1776697578227,42.18,74808.06,0.36,-0.27577,0.00024,10.97892]
[1776697578261,42.18,74808.06,0.36,-0.27577,0.00024,10.97892]
[1776697578370,42.18,74808.06,0.36,-0.27577,0.00024,10.97892]
[1776697578918,42.18,74808.06,0.36,-0.27577,0.00024,10.97892]
[1776697578999,42.18,74808.06,0.36,-0.27577,0.00024,10.97892]
[1776697579019,42.18,74812.07,0.36,-0.27481,0.00024,10.96054]
[1776697580234,42.18,74812.07,0.36,-0.2748,0.00024,10.96048]
[1776697580941,42.18,74809.77,0.36,-0.27535,0.00024,10.97094]
[1776697581258,42.18,74809.77,0.36,-0.27535,0.00024,10.97094]
[1776697581825,42.18,74809.77,0.36,-0.27535,0.00024,10.97094]
[1776697581966,42.18,74809.77,0.36,-0.27535,0.00024,10.97094]
[1776697582010,42.18,74812.39,0.36,-0.27472,0.00024,10.95886]
[1776697582040,42.18,74812.39,0.36,-0.27472,0.00024,10.95886]
[1776697582440,42.18,74812.39,0.36,-0.27472,0.00024,10.95886]
[1776697582810,42.18,74812.39,0.36,-0.27472,0.00024,10.95886]
[1776697582909,42.18,74801.32,0.36,-0.27739,0.00024,11.00934]
[1776697583316,42.18,74801.32,0.36,-0.27739,0.00024,11.00934]
[1776697583448,42.18,74801.32,0.36,-0.27739,0.00024,11.00934]
[1776697583700,42.18,74789.42,0.36,-0.28027,0.00024,11.06305]
[1776697584882,42.18,74784.41,0.36,-0.28148,0.00024,11.08539]
[1776697585444,42.18,74784.41,0.36,-0.28148,0.00024,11.08539]
[1776697585491,42.18,74784.41,0.36,-0.28148,0.00024,11.08539]
[1776697585496,42.18,74784.41,0.36,-0.28148,0.00024,11.08539]
[1776697585826,42.17,74787.06,0.36,-0.28082,0.00024,11.07333]
[1776697586139,42.17,74787.06,0.36,-0.28082,0.00024,11.07333]
[1776697586211,42.17,74787.06,0.36,-0.28082,0.00024,11.07333]
[1776697586272,42.17,74787.06,0.36,-0.28082,0.00024,11.07333]
[1776697586308,42.17,74787.06,0.36,-0.28082,0.00024,11.07333]
[1776697586615,42.17,74787.06,0.36,-0.28082,0.00024,11.07333]
[1776697586653,42.17,74797.06,0.36,-0.27839,0.00024,11.02806]
[1776697587048,42.17,74797.06,0.36,-0.27839,0.00024,11.02806]
[1776697587140,42.17,74797.06,0.36,-0.27839,0.00024,11.02806]
[1776697588215,42.17,74797.06,0.36,-0.27838,0.00024,11.02794]
[1776697588316,42.17,74801.07,0.36,-0.2774,0.00024,11.00962]
[1776697589270,42.17,74801.07,0.36,-0.2774,0.00024,11.00962]
[1776697589744,42.17,74801.07,0.36,-0.2774,0.00024,11.00962]
[1776697589775,42.17,74802.18,0.36,-0.27713,0.00024,11.00446]
[1776697590884,42.17,74802.18,0.36,-0.27713,0.00024,11.00446]
[1776697591025,42.17,74802.18,0.36,-0.27713,0.00024,11.00446]
[1776697591072,42.17,74805.6,0.36,-0.2763,0.00024,10.98877]
[1776697593077,42.16,74798.27,0.36,-0.27796,0.00024,11.01467]
[1776697593426,42.16,74798.27,0.36,-0.27796,0.00024,11.01467]
[1776697593754,42.16,74798.27,0.36,-0.27796,0.00024,11.01467]
[1776697594112,42.16,74796.2,0.36,-0.27846,0.00024,11.02394]
[1776697594485,42.16,74796.2,0.36,-0.27846,0.00024,11.02394]
[1776697596283,42.16,74796.11,0.36,-0.27848,0.00024,11.02422]
[1776697596292,42.16,74796.11,0.36,-0.27848,0.00024,11.02422]
[1776697596329,42.16,74788.85,0.36,-0.28023,0.00024,11.05691]
[1776697598563,42.16,74787.69,0.36,-0.2805,0.00024,11.0619]
[1776697598598,42.16,74787.69,0.36,-0.2805,0.00024,11.0619]
[1776697599462,42.16,74788.5,0.36,-0.28031,0.00024,11.05825]
[1776697599994,42.16,74788.5,0.36,-0.28031,0.00024,11.05825]
[1776697600050,42.16,74788.5,0.36,-0.28031,0.00024,11.05825]
[1776697600064,42.16,74788.53,0.36,-0.28029,0.00024,11.05802]
[1776697601318,42.16,74788.53,0.36,-0.28029,0.00024,11.05798]
[1776697602480,42.16,74786.22,0.36,-0.28085,0.00024,11.0683]
[1776697602588,42.15,74786.05,0.36,-0.28089,0.00024,11.06896]
[1776697604380,42.15,74792.86,0.36,-0.27922,0.00024,11.03817]
[1776697607901,42.15,74798.26,0.36,-0.27789,0.00024,11.01327]
[1776697611692,42.14,74800.96,0.36,-0.27722,0.00024,11.00069]
[1776697612061,42.14,74806.37,0.36,-0.27591,0.00024,10.97586]
[1776697612766,42.14,74806.37,0.36,-0.27591,0.00024,10.97586]
[1776697612820,42.14,74806.37,0.36,-0.27591,0.00024,10.97586]
[1776697612977,42.14,74806.37,0.36,-0.27591,0.00024,10.97586]
[1776697613050,42.14,74808.86,0.36,-0.27531,0.00024,10.96447]
[1776697613321,42.14,74808.86,0.36,-0.27531,0.00024,10.96447]
[1776697613461,42.14,74808.86,0.36,-0.27531,0.00024,10.96447]
[1776697613712,42.14,74808.86,0.36,-0.27531,0.00024,10.96447]
[1776697613805,42.14,74824.09,0.36,-0.27164,0.00024,10.89426]
[1776697615473,42.14,74831.83,0.36,-0.26978,0.00024,10.858]
[1776697616212,42.14,74831.83,0.36,-0.26978,0.00024,10.858]
[1776697616271,42.14,74831.83,0.36,-0.26978,0.00024,10.858]
[1776697616775,42.14,74831.83,0.36,-0.26978,0.00024,10.858]
[1776697616874,42.14,74828.36,0.36,-0.2706,0.00024,10.87397]
[1776697618328,42.14,74828.36,0.36,-0.2706,0.00024,10.87387]
[1776697618599,42.14,74826.32,0.36,-0.27108,0.00024,10.88325]
[1776697619772,42.14,74826.32,0.36,-0.27108,0.00024,10.88325]
[1776697620151,42.13,74828.4,0.36,-0.27057,0.00024,10.87346]
[1776697620574,42.13,74828.4,0.36,-0.27057,0.00024,10.87346]
[1776697620637,42.13,74828.4,0.36,-0.27057,0.00024,10.87346]
[1776697620781,42.13,74828.4,0.36,-0.27057,0.00024,10.87346]
[1776697620851,42.13,74828.4,0.36,-0.27057,0.00024,10.87346]
[1776697620864,42.13,74842.89,0.36,-0.26711,0.00024,10.80536]
[1776697621223,42.13,74842.89,0.36,-0.26711,0.00024,10.80536]
[1776697621876,42.13,74849.5,0.36,-0.26554,0.00024,10.77417]
[1776697622144,42.13,74849.5,0.36,-0.26554,0.00024,10.77417]
[1776697622822,42.13,74849.5,0.36,-0.26554,0.00024,10.77417]
[1776697622933,42.13,74839.33,0.36,-0.26795,0.00024,10.82202]
[1776697623224,42.13,74839.33,0.36,-0.26795,0.00024,10.82202]
[1776697623296,42.13,74839.33,0.36,-0.26795,0.00024,10.82202]
[1776697623576,42.13,74839.33,0.36,-0.26795,0.00024,10.82202]
[1776697623636,42.13,74839.33,0.36,-0.26795,0.00024,10.82202]
[1776697623755,42.13,74839.33,0.36,-0.26795,0.00024,10.82202]
[1776697623795,42.13,74829.26,0.36,-0.27035,0.00024,10.86904]
[1776697624379,42.13,74829.26,0.36,-0.27035,0.00024,10.86904]
[1776697624802,42.13,74829.26,0.36,-0.27035,0.00024,10.86904]
[1776697624810,42.13,74821.0,0.36,-0.27233,0.00024,10.9074]
[1776697626690,42.13,74821.0,0.36,-0.27232,0.00024,10.90733]
[1776697626870,42.13,74821.0,0.36,-0.27232,0.00024,10.90733]
[1776697627032,42.13,74821.0,0.36,-0.27232,0.00024,10.90733]
[1776697627014,42.13,74816.55,0.36,-0.27339,0.00024,10.92779]
[1776697627393,42.13,74816.55,0.36,-0.27339,0.00024,10.92779]
[1776697627507,42.13,74816.55,0.36,-0.27339,0.00024,10.92779]
[1776697627898,42.13,74810.84,0.36,-0.27475,0.00024,10.95389]
[1776697629203,42.13,74810.76,0.36,-0.27477,0.00024,10.95426]
[1776697629570,42.13,74824.83,0.36,-0.27139,0.00024,10.88921]
[1776697634592,42.12,74822.04,0.36,-0.27204,0.00024,10.90185]
[1776697634894,42.12,74822.04,0.36,-0.27204,0.00024,10.90185]
[1776697634974,42.12,74822.04,0.36,-0.27204,0.00024,10.90185]
[1776697635068,42.12,74820.16,0.36,-0.27249,0.00024,10.91047]
[1776697636063,42.12,74820.16,0.36,-0.27249,0.00024,10.91047]
[1776697636118,42.12,74820.16,0.36,-0.27248,0.00024,10.91038]
[1776697636586,42.12,74820.16,0.36,-0.27248,0.00024,10.91038]
[1776697636621,42.12,74810.79,0.36,-0.27474,0.00024,10.95358]
[1776697637554,42.12,74810.79,0.36,-0.27474,0.00024,10.95358]
[1776697637796,42.12,74810.79,0.36,-0.27474,0.00024,10.95358]
[1776697637868,42.12,74810.79,0.36,-0.27474,0.00024,10.95358]
[1776697637908,42.12,74810.79,0.36,-0.27474,0.00024,10.95358]
[1776697638070,42.12,74790.52,0.36,-0.27964,0.00024,11.04586]
[1776697638600,42.12,74790.52,0.36,-0.27964,0.00024,11.04586]
[1776697639069,42.12,74770.34,0.36,-0.28457,0.00025,11.13617]
[1776697640241,42.12,74770.34,0.36,-0.28457,0.00025,11.13617]
[1776697640298,42.12,74770.34,0.36,-0.28457,0.00025,11.13617]
[1776697640388,42.12,74770.34,0.36,-0.28457,0.00025,11.13617]
[1776697640665,42.12,74768.26,0.36,-0.28508,0.00025,11.14539]
[1776697641816,42.12,74764.22,0.36,-0.28607,0.00025,11.16317]
[1776697642323,42.12,74764.22,0.36,-0.28607,0.00025,11.16317]
[1776697642706,42.12,74774.62,0.36,-0.28352,0.00024,11.11701]
[1776697643304,42.12,74774.62,0.36,-0.28352,0.00024,11.11701]
[1776697644227,42.12,74774.62,0.36,-0.28351,0.00024,11.11697]
[1776697644352,42.12,74774.62,0.36,-0.28351,0.00024,11.11697]
[1776697644411,42.12,74774.62,0.36,-0.28351,0.00024,11.11697]
[1776697644512,42.12,74774.62,0.36,-0.28351,0.00024,11.11697]
[1776697644813,42.12,74766.44,0.36,-0.28552,0.00025,11.15327]
[1776697646702,42.12,74761.27,0.36,-0.28679,0.00025,11.17601]
[1776697648694,42.12,74759.06,0.36,-0.28733,0.00025,11.18563]
[1776697648935,42.11,74755.03,0.36,-0.28832,0.00025,11.20319]
[1776697649888,42.11,74755.03,0.36,-0.28832,0.00025,11.20319]
[1776697649958,42.11,74756.63,0.36,-0.28792,0.00025,11.19613]
[1776697650981,42.11,74760.87,0.36,-0.28687,0.00025,11.17744]
[1776697651477,42.11,74760.87,0.36,-0.28687,0.00025,11.17744]
[1776697651605,42.11,74760.87,0.36,-0.28687,0.00025,11.17744]
[1776697651832,42.11,74754.47,0.36,-0.28835,0.00025,11.19825]
[1776697652917,42.11,74754.47,0.36,-0.28835,0.00025,11.19825]
[1776697652934,42.11,74747.23,0.36,-0.29014,0.00025,11.22972]
[1776697654196,42.11,74747.23,0.36,-0.29014,0.00025,11.22965]
[1776697654381,42.11,74747.23,0.36,-0.29014,0.00025,11.22965]
[1776697654651,42.11,74747.23,0.36,-0.29014,0.00025,11.22965]
[1776697654871,42.11,74736.55,0.36,-0.29279,0.00025,11.27583]
[1776697657882,42.11,74735.61,0.36,-0.29301,0.00025,11.27956]
[1776697658282,42.11,74735.61,0.36,-0.29301,0.00025,11.27956]
[1776697659071,42.1,74736.56,0.36,-0.29277,0.00025,11.27538]
[1776697659881,42.1,74736.56,0.36,-0.29277,0.00025,11.27538]
[1776697660118,42.1,74728.59,0.36,-0.29475,0.00025,11.30945]
[1776697660155,42.1,74728.59,0.36,-0.29475,0.00025,11.30945]
[1776697660800,42.1,74728.59,0.36,-0.29475,0.00025,11.30945]
[1776697661968,42.1,74715.09,0.36,-0.29812,0.00025,11.36656]
[1776697662465,42.1,74715.09,0.36,-0.29812,0.00025,11.36656]
[1776697663102,42.09,74707.25,0.36,-0.30004,0.00025,11.3985]
[1776697665118,42.09,74707.59,0.36,-0.29995,0.00025,11.39692]
[1776697665343,42.08,74706.85,0.36,-0.30011,0.00025,11.39956]
[1776697665839,42.08,74706.85,0.36,-0.30011,0.00025,11.39956]
[1776697665917,42.08,74706.85,0.36,-0.30011,0.00025,11.39956]
[1776697665945,42.06,74705.86,0.36,-0.30029,0.00025,11.40256]
[1776697666527,42.06,74705.86,0.36,-0.30029,0.00025,11.40256]
[1776697666878,42.06,74705.86,0.36,-0.30029,0.00025,11.40256]
[1776697667051,42.06,74721.6,0.36,-0.29633,0.00025,11.33627]
[1776697667246,42.06,74721.6,0.36,-0.29633,0.00025,11.33627]
[1776697667363,42.06,74721.6,0.36,-0.29633,0.00025,11.33627]
[1776697668065,42.06,74737.12,0.36,-0.29245,0.00025,11.26975]
[1776697668194,42.06,74737.12,0.36,-0.29245,0.00025,11.26975]
[1776697668241,42.06,74737.12,0.36,-0.29245,0.00025,11.26975]
[1776697668867,42.06,74743.37,0.36,-0.29089,0.00025,11.24272]
[1776697669182,42.06,74743.37,0.36,-0.29089,0.00025,11.24272]
[1776697669302,42.06,74743.37,0.36,-0.29089,0.00025,11.24272]
[1776697669870,42.06,74743.37,0.36,-0.29089,0.00025,11.24271]
[1776697672049,42.06,74734.93,0.36,-0.293,0.00025,11.27925]
[1776697673081,42.06,74734.93,0.36,-0.293,0.00025,11.27925]
[1776697673108,42.06,74734.93,0.36,-0.293,0.00025,11.27925]
[1776697673159,42.06,74734.93,0.36,-0.293,0.00025,11.27927]
[1776697673579,42.06,74734.93,0.36,-0.293,0.00025,11.27927]
[1776697673604,42.06,74734.93,0.36,-0.293,0.00025,11.27927]
[1776697673882,42.06,74734.93,0.36,-0.293,0.00025,11.27927]
[1776697673908,42.06,74734.93,0.36,-0.293,0.00025,11.27927]
[1776697674106,42.06,74741.93,0.36,-0.29126,0.00025,11.24906]
[1776697674376,42.06,74741.93,0.36,-0.29126,0.00025,11.24906]
[1776697674817,42.06,74741.93,0.36,-0.29126,0.00025,11.24906]
[1776697674887,42.06,74741.93,0.36,-0.29126,0.00025,11.24906]
[1776697674916,42.06,74741.93,0.36,-0.29126,0.00025,11.24906]
[1776697675103,42.06,74759.08,0.36,-0.287,0.00025,11.174]
[1776697675606,42.06,74759.08,0.36,-0.287,0.00025,11.174]
[1776697675660,42.06,74759.08,0.36,-0.287,0.00025,11.174]
[1776697675673,42.06,74759.08,0.36,-0.287,0.00025,11.174]
[1776697675850,42.06,74759.08,0.36,-0.287,0.00025,11.174]
[1776697675868,42.06,74759.08,0.36,-0.287,0.00025,11.174]
[1776697675924,42.06,74761.04,0.36,-0.28651,0.00025,11.16526]
[1776697676162,42.06,74761.04,0.36,-0.28651,0.00025,11.16526]
[1776697676176,42.06,74761.04,0.36,-0.28651,0.00025,11.16526]
[1776697676271,42.06,74761.04,0.36,-0.28651,0.00025,11.16526]
[1776697676394,42.06,74761.04,0.36,-0.28651,0.00025,11.16526]
[1776697676836,42.06,74761.04,0.36,-0.28651,0.00025,11.16526]
[1776697676929,42.06,74752.68,0.36,-0.28858,0.00025,11.20201]
[1776697677449,42.06,74752.68,0.36,-0.28858,0.00025,11.20201]
[1776697677467,42.06,74752.68,0.36,-0.28858,0.00025,11.20201]
[1776697677610,42.06,74752.68,0.36,-0.28858,0.00025,11.20201]
[1776697677705,42.06,74752.68,0.36,-0.28858,0.00025,11.20201]
[1776697677790,42.06,74752.68,0.36,-0.28858,0.00025,11.20201]
[1776697677818,42.06,74752.68,0.36,-0.28858,0.00025,11.20201]
[1776697677929,42.06,74751.8,0.36,-0.28879,0.00025,11.20587]
[1776697678931,42.06,74751.8,0.36,-0.28879,0.00025,11.20587]
[1776697679003,42.06,74751.8,0.36,-0.28879,0.00025,11.20587]
[1776697679032,42.06,74748.99,0.36,-0.28949,0.00025,11.21807]
[1776697679582,42.06,74748.99,0.36,-0.28949,0.00025,11.21807]
[1776697679778,42.06,74748.99,0.36,-0.28949,0.00025,11.21807]
[1776697680057,42.06,74748.99,0.36,-0.28949,0.00025,11.21807]
[1776697680047,42.06,74753.19,0.36,-0.28844,0.00025,11.19964]
[1776697680399,42.06,74753.19,0.36,-0.28844,0.00025,11.19964]
[1776697681612,42.06,74753.19,0.36,-0.28843,0.00025,11.19945]
[1776697681811,42.06,74753.19,0.36,-0.28843,0.00025,11.19945]
[1776697682122,42.06,74777.47,0.36,-0.28245,0.00024,11.09191]
[1776697682377,42.06,74777.47,0.36,-0.28245,0.00024,11.09191]
[1776697682515,42.06,74777.47,0.36,-0.28245,0.00024,11.09191]
[1776697682542,42.06,74777.47,0.36,-0.28245,0.00024,11.09191]
[1776697682947,42.06,74777.47,0.36,-0.28245,0.00024,11.09191]
[1776697683055,42.06,74786.19,0.36,-0.28032,0.00024,11.05271]
[1776697683522,42.06,74786.19,0.36,-0.28032,0.00024,11.05271]
[1776697683600,42.06,74786.19,0.36,-0.28032,0.00024,11.05271]
[1776697683682,42.06,74786.19,0.36,-0.28032,0.00024,11.05271]
[1776697683755,42.06,74786.19,0.36,-0.28032,0.00024,11.05271]
[1776697683959,42.06,74786.19,0.36,-0.28032,0.00024,11.05271]
[1776697683976,42.05,74786.13,0.36,-0.28032,0.00024,11.05272]
[1776697684221,42.05,74786.13,0.36,-0.28032,0.00024,11.05272]
[1776697684231,42.05,74786.13,0.36,-0.28032,0.00024,11.05272]
[1776697684508,42.05,74786.13,0.36,-0.28032,0.00024,11.05272]
[1776697685026,42.05,74786.13,0.36,-0.28032,0.00024,11.05272]
[1776697685105,42.05,74801.27,0.36,-0.27664,0.00024,10.98395]
[1776697685306,42.05,74801.27,0.36,-0.27664,0.00024,10.98395]
[1776697685612,42.05,74801.27,0.36,-0.27664,0.00024,10.98395]
[1776697685637,42.05,74801.27,0.36,-0.27664,0.00024,10.98395]
[1776697685914,42.05,74801.27,0.36,-0.27664,0.00024,10.98395]
[1776697685940,42.05,74801.27,0.36,-0.27664,0.00024,10.98395]
[1776697686020,42.05,74801.27,0.36,-0.27664,0.00024,10.98395]
[1776697686133,42.05,74816.1,0.36,-0.27305,0.00024,10.91573]
[1776697686356,42.05,74816.1,0.36,-0.27305,0.00024,10.91573]
[1776697686379,42.05,74816.1,0.36,-0.27305,0.00024,10.91573]
[1776697686489,42.05,74816.1,0.36,-0.27305,0.00024,10.91573]
[1776697686691,42.05,74816.1,0.36,-0.27305,0.00024,10.91573]
[1776697686812,42.05,74816.1,0.36,-0.27305,0.00024,10.91573]
[1776697688023,42.05,74815.86,0.36,-0.27311,0.00024,10.91689]
[1776697688058,42.05,74826.4,0.36,-0.27058,0.00024,10.86794]
[1776697688756,42.05,74826.4,0.36,-0.27058,0.00024,10.86794]
[1776697689026,42.05,74826.53,0.36,-0.27055,0.00024,10.86736]
[1776697690030,42.05,74821.83,0.36,-0.27168,0.00024,10.88925]
[1776697691092,42.05,74821.83,0.36,-0.27168,0.00024,10.88925]
[1776697691108,42.05,74813.52,0.36,-0.27368,0.00024,10.9277]
[1776697691436,42.05,74813.52,0.36,-0.27368,0.00024,10.9277]
[1776697691906,42.05,74813.52,0.36,-0.27368,0.00024,10.9277]
[1776697692205,42.05,74813.52,0.36,-0.27368,0.00024,10.92767]
[1776697692567,42.05,74813.52,0.36,-0.27368,0.00024,10.92767]
[1776697692665,42.05,74813.52,0.36,-0.27368,0.00024,10.92767]
[1776697693047,42.05,74815.26,0.36,-0.27325,0.00024,10.9196]
[1776697693322,42.05,74815.26,0.36,-0.27325,0.00024,10.9196]
[1776697695163,42.05,74810.03,0.36,-0.27451,0.00024,10.94366]
[1776697695384,42.05,74810.03,0.36,-0.27451,0.00024,10.94366]
[1776697695496,42.05,74810.03,0.36,-0.27451,0.00024,10.94366]
[1776697695696,42.05,74810.03,0.36,-0.27451,0.00024,10.94366]
[1776697696073,42.05,74810.03,0.36,-0.27451,0.00024,10.9436]
[1776697696341,42.05,74810.03,0.36,-0.27451,0.00024,10.9436]
[1776697696387,42.05,74810.03,0.36,-0.27451,0.00024,10.9436]
[1776697697136,42.05,74810.03,0.36,-0.27451,0.00024,10.9436]
[1776697697084,42.05,74796.83,0.36,-0.27771,0.00024,11.00406]
[1776697697431,42.05,74796.83,0.36,-0.27771,0.00024,11.00406]
[1776697697806,42.05,74796.83,0.36,-0.27771,0.00024,11.00406]
[1776697697931,42.05,74796.83,0.36,-0.27771,0.00024,11.00406]
[1776697698088,42.05,74786.74,0.36,-0.28016,0.00024,11.04977]
[1776697698230,42.05,74786.74,0.36,-0.28016,0.00024,11.04977]
[1776697698243,42.05,74786.74,0.36,-0.28016,0.00024,11.04977]
[1776697698932,42.05,74786.74,0.36,-0.28016,0.00024,11.04977]
[1776697699051,42.05,74786.74,0.36,-0.28016,0.00024,11.04977]
[1776697699096,42.05,74791.73,0.36,-0.27895,0.00024,11.02719]
[1776697699645,42.05,74791.73,0.36,-0.27895,0.00024,11.02719]
[1776697700507,42.05,74794.07,0.36,-0.27837,0.00024,11.01648]
[1776697701108,42.05,74800.17,0.36,-0.27688,0.00024,10.98852]
[1776697701453,42.05,74800.17,0.36,-0.27688,0.00024,10.98852]
[1776697701651,42.05,74800.17,0.36,-0.27688,0.00024,10.98852]
[1776697701906,42.05,74800.17,0.36,-0.27688,0.00024,10.98852]
[1776697702028,42.05,74800.17,0.36,-0.27688,0.00024,10.98852]
[1776697702109,42.05,74800.17,0.36,-0.27688,0.00024,10.98852]
[1776697702124,42.05,74806.5,0.36,-0.27535,0.00024,10.95953]
[1776697702337,42.05,74806.5,0.36,-0.27535,0.00024,10.95953]
[1776697702416,42.05,74806.5,0.36,-0.27535,0.00024,10.95953]
[1776697702477,42.05,74806.5,0.36,-0.27535,0.00024,10.95953]
[1776697702694,42.05,74806.5,0.36,-0.27535,0.00024,10.95953]
[1776697703585,42.05,74806.5,0.36,-0.27534,0.00024,10.95939]
[1776697703637,42.05,74806.5,0.36,-0.27534,0.00024,10.95939]
[1776697703840,42.05,74806.5,0.36,-0.27534,0.00024,10.95939]
[1776697704131,42.05,74809.77,0.36,-0.27455,0.00024,10.9443]
[1776697706020,42.05,74810.42,0.36,-0.27438,0.00024,10.94119]
[1776697706140,42.05,74810.42,0.36,-0.27438,0.00024,10.94119]
[1776697706143,42.04,74808.44,0.36,-0.27486,0.00024,10.95019]
[1776697706417,42.04,74808.44,0.36,-0.27486,0.00024,10.95019]
[1776697706931,42.04,74808.44,0.36,-0.27486,0.00024,10.95019]
[1776697707701,42.04,74807.16,0.36,-0.27516,0.00024,10.95596]
[1776697708100,42.04,74807.16,0.36,-0.27516,0.00024,10.95596]
[1776697708201,42.04,74806.13,0.36,-0.27541,0.00024,10.96069]
[1776697712625,42.04,74806.72,0.36,-0.27514,0.00024,10.95007]
[1776697712850,42.04,74806.72,0.36,-0.27514,0.00024,10.95007]
[1776697713195,42.04,74809.28,0.36,-0.27452,0.00024,10.93829]
[1776697713246,42.04,74809.28,0.36,-0.27452,0.00024,10.93829]
[1776697713765,42.04,74809.28,0.36,-0.27452,0.00024,10.93829]
[1776697713932,42.04,74809.28,0.36,-0.27452,0.00024,10.93829]
[1776697714051,42.04,74809.28,0.36,-0.27452,0.00024,10.93829]
[1776697714214,42.03,74825.36,0.36,-0.27064,0.00024,10.86354]
[1776697714621,42.03,74825.36,0.36,-0.27064,0.00024,10.86354]
[1776697714805,42.03,74825.36,0.36,-0.27064,0.00024,10.86354]
[1776697714896,42.03,74825.36,0.36,-0.27064,0.00024,10.86354]
[1776697715210,42.03,74841.72,0.36,-0.26673,0.00024,10.78676]
[1776697716048,42.03,74841.72,0.36,-0.26673,0.00024,10.78676]
[1776697716967,42.03,74840.8,0.36,-0.26695,0.00024,10.79115]
[1776697717011,42.03,74844.93,0.36,-0.26597,0.00024,10.77168]
[1776697719363,42.04,74844.05,0.36,-0.26618,0.00024,10.77591]
[1776697719373,42.04,74844.05,0.36,-0.26618,0.00024,10.77591]
[1776697719375,42.04,74844.05,0.36,-0.26618,0.00024,10.77591]
[1776697719423,42.04,74842.36,0.36,-0.26658,0.00024,10.78388]
[1776697720576,42.04,74842.36,0.36,-0.26658,0.00024,10.78388]
[1776697720645,42.04,74842.36,0.36,-0.26658,0.00024,10.78388]
[1776697720768,42.04,74842.36,0.36,-0.26658,0.00024,10.78388]
[1776697720811,42.04,74842.36,0.36,-0.26658,0.00024,10.78388]
[1776697720924,42.04,74842.36,0.36,-0.26658,0.00024,10.78388]
[1776697721134,42.04,74842.36,0.36,-0.26658,0.00024,10.78388]
[1776697721025,42.04,74841.29,0.36,-0.26684,0.00024,10.7889]
[1776697721474,42.04,74823.22,0.36,-0.27116,0.00024,10.87366]
[1776697722691,42.04,74823.22,0.36,-0.27116,0.00024,10.87366]
[1776697722760,42.04,74823.22,0.36,-0.27116,0.00024,10.87366]
[1776697722781,42.04,74823.22,0.36,-0.27116,0.00024,10.87366]
[1776697722857,42.04,74823.22,0.36,-0.27116,0.00024,10.87366]
[1776697722884,42.04,74823.22,0.36,-0.27116,0.00024,10.87366]
[1776697722914,42.04,74823.22,0.36,-0.27116,0.00024,10.87366]
[1776697722945,42.04,74823.22,0.36,-0.27116,0.00024,10.87366]
[1776697723007,42.04,74823.22,0.36,-0.27116,0.00024,10.87366]
[1776697723047,42.03,74818.17,0.36,-0.27237,0.00024,10.89704]
[1776697723239,42.03,74818.17,0.36,-0.27237,0.00024,10.89704]
[1776697724039,42.03,74818.17,0.36,-0.27237,0.00024,10.89704]
[1776697724090,42.03,74818.17,0.36,-0.27237,0.00024,10.89704]
[1776697724140,42.03,74808.74,0.36,-0.27464,0.00024,10.94056]
[1776697725548,42.03,74806.63,0.36,-0.27515,0.00024,10.95026]
[1776697725773,42.03,74807.26,0.36,-0.27499,0.00024,10.94729]
[1776697726874,42.03,74807.26,0.36,-0.27499,0.00024,10.94729]
[1776697727156,42.03,74813.58,0.36,-0.27346,0.00024,10.91798]
[1776697727348,42.03,74813.58,0.36,-0.27346,0.00024,10.91798]
[1776697727428,42.03,74813.58,0.36,-0.27346,0.00024,10.91798]
[1776697727484,42.03,74813.58,0.36,-0.27346,0.00024,10.91798]
[1776697727652,42.03,74813.58,0.36,-0.27346,0.00024,10.91798]
[1776697727820,42.03,74813.58,0.36,-0.27346,0.00024,10.91798]
[1776697727895,42.03,74813.58,0.36,-0.27346,0.00024,10.91798]
[1776697727917,42.03,74827.99,0.36,-0.26999,0.00024,10.85098]
[1776697729754,42.03,74827.99,0.36,-0.26999,0.00024,10.85096]
[1776697729909,42.03,74827.99,0.36,-0.26999,0.00024,10.85096]
[1776697729917,42.03,74838.44,0.36,-0.2675,0.00024,10.80195]
[1776697730447,42.03,74838.44,0.36,-0.2675,0.00024,10.80195]
[1776697730477,42.03,74838.44,0.36,-0.2675,0.00024,10.80195]
[1776697730672,42.03,74838.44,0.36,-0.2675,0.00024,10.80195]
[1776697730704,42.03,74838.44,0.36,-0.2675,0.00024,10.80195]
[1776697730775,42.03,74838.44,0.36,-0.2675,0.00024,10.80195]
[1776697730849,42.03,74838.44,0.36,-0.2675,0.00024,10.80195]
[1776697730870,42.03,74838.44,0.36,-0.2675,0.00024,10.80195]
[1776697730971,42.03,74838.44,0.36,-0.2675,0.00024,10.80195]
[1776697730987,42.03,74837.2,0.36,-0.26779,0.00024,10.80779]
[1776697731845,42.03,74821.66,0.36,-0.27151,0.00024,10.88053]
[1776697732307,42.03,74821.66,0.36,-0.27151,0.00024,10.88053]
[1776697732326,42.03,74821.66,0.36,-0.27151,0.00024,10.88053]
[1776697732341,42.03,74821.66,0.36,-0.27151,0.00024,10.88053]
[1776697732647,42.03,74821.66,0.36,-0.27151,0.00024,10.88053]
[1776697732653,42.03,74821.66,0.36,-0.27151,0.00024,10.88053]
[1776697732719,42.03,74820.43,0.36,-0.27181,0.00024,10.88622]
[1776697733824,42.03,74813.56,0.36,-0.27346,0.00024,10.91792]
[1776697734644,42.03,74813.56,0.36,-0.27346,0.00024,10.91792]
[1776697734893,42.03,74813.56,0.36,-0.27346,0.00024,10.91792]
[1776697735221,42.03,74813.56,0.36,-0.27346,0.00024,10.91792]
[1776697735249,42.03,74813.56,0.36,-0.27346,0.00024,10.91792]
[1776697734927,42.03,74814.54,0.36,-0.27321,0.00024,10.9133]
[1776697736030,42.03,74814.54,0.36,-0.27321,0.00024,10.9133]
[1776697736082,42.03,74814.54,0.36,-0.27321,0.00024,10.9133]
[1776697736111,42.03,74821.71,0.36,-0.27148,0.00024,10.87996]
[1776697736762,42.03,74821.71,0.36,-0.27148,0.00024,10.87996]
[1776697737589,42.03,74823.13,0.36,-0.27114,0.00024,10.8733]
[1776697738062,42.03,74823.13,0.36,-0.27114,0.00024,10.8733]
[1776697738988,42.03,74825.09,0.36,-0.27067,0.00024,10.86411]
[1776697739435,42.03,74824.46,0.36,-0.27082,0.00024,10.867]
[1776697739573,42.03,74824.46,0.36,-0.27082,0.00024,10.867]
[1776697739675,42.03,74824.46,0.36,-0.27082,0.00024,10.867]
[1776697740083,42.03,74824.46,0.36,-0.27082,0.00024,10.867]
[1776697740111,42.03,74826.77,0.36,-0.27026,0.00024,10.85622]
[1776697740479,42.03,74826.77,0.36,-0.27026,0.00024,10.85622]
[1776697740608,42.03,74826.77,0.36,-0.27026,0.00024,10.85622]
[1776697740912,42.03,74826.77,0.36,-0.27026,0.00024,10.85622]
[1776697741075,42.03,74826.77,0.36,-0.27026,0.00024,10.85622]
[1776697741120,42.02,74828.76,0.36,-0.26978,0.00024,10.84676]
[1776697741300,42.02,74828.76,0.36,-0.26978,0.00024,10.84676]
[1776697741497,42.02,74828.76,0.36,-0.26978,0.00024,10.84676]
[1776697741573,42.02,74828.76,0.36,-0.26978,0.00024,10.84676]
[1776697741637,42.02,74828.76,0.36,-0.26978,0.00024,10.84676]
[1776697741652,42.02,74828.76,0.36,-0.26978,0.00024,10.84676]
[1776697741728,42.02,74821.41,0.36,-0.27154,0.00024,10.88106]
[1776697742962,42.02,74821.41,0.36,-0.27154,0.00024,10.88106]
[1776697743046,42.02,74817.39,0.36,-0.2725,0.00024,10.8996]
[1776697744179,42.02,74817.39,0.36,-0.2725,0.00024,10.8996]
[1776697744356,42.02,74817.39,0.36,-0.2725,0.00024,10.8996]
[1776697744776,42.02,74817.39,0.36,-0.2725,0.00024,10.8996]
[1776697744922,42.02,74811.45,0.36,-0.27393,0.00024,10.92696]
[1776697745392,42.02,74811.45,0.36,-0.27393,0.00024,10.92696]
[1776697746230,42.02,74811.45,0.36,-0.27393,0.00024,10.92696]
[1776697746232,42.02,74808.41,0.36,-0.27466,0.00024,10.94092]
[1776697746278,42.02,74808.41,0.36,-0.27466,0.00024,10.94092]
[1776697746331,42.02,74808.41,0.36,-0.27466,0.00024,10.94092]
[1776697747137,42.02,74810.46,0.36,-0.27416,0.00024,10.93142]
[1776697749122,42.02,74810.68,0.36,-0.27411,0.00024,10.93041]
[1776697749223,42.02,74814.94,0.36,-0.27308,0.00024,10.91065]
[1776697750234,42.02,74809.64,0.36,-0.27435,0.00024,10.93508]
[1776697750368,42.02,74809.64,0.36,-0.27435,0.00024,10.93508]
[1776697750452,42.02,74809.64,0.36,-0.27435,0.00024,10.93508]
[1776697751004,42.02,74801.78,0.36,-0.27626,0.00024,10.97117]
[1776697752095,42.02,74794.87,0.36,-0.27794,0.00024,11.00273]
[1776697753830,42.02,74795.59,0.36,-0.27776,0.00024,10.99946]
[1776697754349,42.02,74795.41,0.36,-0.2778,0.00024,11.00029]
[1776697755241,42.02,74795.41,0.36,-0.2778,0.00024,11.00029]
[1776697756232,42.02,74799.28,0.36,-0.27686,0.00024,10.98261]
[1776697757140,42.02,74802.09,0.36,-0.27618,0.00024,10.96975]
[1776697757241,42.02,74806.0,0.36,-0.27523,0.00024,10.9518]
[1776697757505,42.02,74806.0,0.36,-0.27523,0.00024,10.9518]
[1776697758853,42.02,74809.33,0.36,-0.27443,0.00024,10.93647]
[1776697758862,42.02,74809.33,0.36,-0.27443,0.00024,10.93647]
[1776697758966,42.02,74809.33,0.36,-0.27443,0.00024,10.93647]
[1776697759067,42.02,74809.01,0.36,-0.2745,0.00024,10.93789]
[1776697759537,42.02,74809.01,0.36,-0.2745,0.00024,10.93789]
[1776697759581,42.02,74816.24,0.36,-0.27276,0.00024,10.90448]
[1776697761529,42.02,74817.87,0.36,-0.27236,0.00024,10.89686]
[1776697763162,42.02,74818.29,0.36,-0.27226,0.00024,10.89491]
[1776697763263,42.02,74820.7,0.36,-0.27168,0.00024,10.88368]
[1776697764291,42.02,74820.27,0.36,-0.27178,0.00024,10.88568]
[1776697764347,42.02,74820.27,0.36,-0.27178,0.00024,10.88568]
[1776697764365,42.02,74820.27,0.36,-0.27178,0.00024,10.88568]
[1776697764407,42.02,74820.27,0.36,-0.27178,0.00024,10.88568]
[1776697765190,42.02,74820.27,0.36,-0.27178,0.00024,10.88568]
[1776697765268,42.02,74820.27,0.36,-0.27178,0.00024,10.88568]
[1776697765193,42.02,74812.14,0.36,-0.27374,0.00024,10.92334]
[1776697765671,42.02,74800.41,0.36,-0.27658,0.00024,10.97728]
[1776697768918,42.02,74797.98,0.36,-0.27717,0.00024,10.98834]
[1776697769004,42.01,74797.95,0.36,-0.27716,0.00024,10.98817]
[1776697769812,42.01,74797.95,0.36,-0.27716,0.00024,10.98817]
[1776697769902,42.01,74797.95,0.36,-0.27716,0.00024,10.98817]
[1776697770038,42.01,74797.95,0.36,-0.27716,0.00024,10.98817]
[1776697770200,42.01,74797.98,0.36,-0.27715,0.00024,10.98802]
[1776697770750,42.01,74797.98,0.36,-0.27715,0.00024,10.98802]
[1776697770840,42.01,74797.98,0.36,-0.27715,0.00024,10.98802]
[1776697771132,42.01,74803.78,0.36,-0.27565,0.00024,10.95417]
[1776697771530,42.01,74803.78,0.36,-0.27565,0.00024,10.95417]
[1776697771644,42.01,74803.78,0.36,-0.27565,0.00024,10.95417]
[1776697772136,42.01,74813.4,0.36,-0.27332,0.00024,10.90975]
[1776697773030,42.01,74813.4,0.36,-0.27332,0.00024,10.90975]
[1776697774647,42.01,74803.02,0.36,-0.27582,0.00024,10.9575]
[1776697775532,42.01,74803.02,0.36,-0.27582,0.00024,10.9575]
[1776697776457,42.01,74802.39,0.36,-0.27598,0.00024,10.96037]
[1776697777646,42.01,74801.63,0.36,-0.27616,0.00024,10.96383]
[1776697777692,42.01,74804.4,0.36,-0.27549,0.00024,10.95109]
[1776697782716,42.01,74802.27,0.36,-0.276,0.00024,10.96077]
[1776697786029,42.01,74805.32,0.36,-0.27525,0.00024,10.94669]
[1776697786089,42.01,74805.32,0.36,-0.27525,0.00024,10.94669]
[1776697786105,42.01,74810.44,0.36,-0.27401,0.00024,10.92309]
[1776697787497,42.01,74810.22,0.36,-0.27407,0.00024,10.92411]
[1776697788140,42.01,74815.84,0.36,-0.27271,0.00024,10.89813]
[1776697789820,42.01,74815.84,0.36,-0.27271,0.00024,10.89813]
[1776697790004,42.01,74822.04,0.36,-0.27122,0.00024,10.86931]
[1776697792431,42.01,74823.46,0.36,-0.27087,0.00024,10.86258]
[1776697792949,42.01,74823.46,0.36,-0.27087,0.00024,10.86258]
[1776697793299,42.01,74823.46,0.36,-0.27087,0.00024,10.86258]
[1776697793050,42.01,74817.7,0.36,-0.27226,0.00024,10.88936]
[1776697793810,42.01,74817.7,0.36,-0.27226,0.00024,10.88936]
[1776697794245,42.01,74817.7,0.36,-0.27226,0.00024,10.88936]
[1776697793911,42.01,74810.97,0.36,-0.27388,0.00024,10.92053]
[1776697794791,42.01,74810.97,0.36,-0.27388,0.00024,10.92053]
[1776697795721,42.01,74810.97,0.36,-0.27388,0.00024,10.92053]
[1776697798411,42.01,74813.55,0.36,-0.27325,0.00024,10.90849]
[1776697798823,42.0,74813.98,0.36,-0.27315,0.00024,10.90646]
[1776697799388,42.0,74813.98,0.36,-0.27315,0.00024,10.90646]
[1776697799959,42.0,74813.98,0.36,-0.27315,0.00024,10.90646]
[1776697800046,42.0,74814.92,0.36,-0.27291,0.00024,10.90202]
[1776697801034,42.0,74814.92,0.36,-0.27291,0.00024,10.90202]
[1776697801403,42.0,74811.81,0.36,-0.27366,0.00024,10.91635]
[1776697801951,42.0,74811.81,0.36,-0.27366,0.00024,10.91635]
[1776697801997,42.0,74806.66,0.36,-0.27491,0.00024,10.94011]
[1776697802709,42.0,74806.66,0.36,-0.27491,0.00024,10.94011]
[1776697802777,42.0,74806.66,0.36,-0.27491,0.00024,10.94011]
[1776697803085,42.0,74806.66,0.36,-0.27491,0.00024,10.94011]
[1776697803195,42.0,74806.66,0.36,-0.27491,0.00024,10.94011]
[1776697803319,42.0,74806.66,0.36,-0.27491,0.00024,10.94011]
[1776697803297,42.0,74809.96,0.36,-0.2741,0.00024,10.92477]
[1776697803472,42.0,74809.96,0.36,-0.2741,0.00024,10.92477]
[1776697803816,42.0,74809.96,0.36,-0.2741,0.00024,10.92477]
[1776697804015,42.0,74809.96,0.36,-0.2741,0.00024,10.92477]
[1776697804092,42.0,74817.88,0.36,-0.27219,0.00024,10.88809]
[1776697804497,42.0,74817.88,0.36,-0.27219,0.00024,10.88809]
[1776697805232,42.0,74817.88,0.36,-0.27219,0.00024,10.88809]
[1776697805372,42.0,74819.68,0.36,-0.27175,0.00024,10.87952]
[1776697805377,42.0,74819.68,0.36,-0.27175,0.00024,10.87952]
[1776697806102,42.0,74821.2,0.36,-0.27138,0.00024,10.87244]
[1776697810189,42.0,74823.82,0.36,-0.27074,0.00024,10.86008]
[1776697810214,42.0,74823.82,0.36,-0.27074,0.00024,10.86008]
[1776697810290,42.0,74823.82,0.36,-0.27074,0.00024,10.86008]
[1776697810262,42.0,74830.79,0.36,-0.26907,0.00024,10.82734]
[1776697810463,42.0,74830.79,0.36,-0.26907,0.00024,10.82734]
[1776697810733,42.0,74830.79,0.36,-0.26907,0.00024,10.82734]
[1776697810900,42.0,74830.79,0.36,-0.26907,0.00024,10.82734]
[1776697811001,42.0,74848.48,0.36,-0.26484,0.00024,10.74374]
[1776697811673,42.0,74848.48,0.36,-0.26484,0.00024,10.74374]
[1776697811801,42.0,74848.48,0.36,-0.26484,0.00024,10.74374]
[1776697812227,42.0,74859.61,0.36,-0.2622,0.00024,10.6905]
[1776697812959,41.99,74866.25,0.36,-0.26063,0.00024,10.65849]
[1776697813542,41.99,74866.25,0.36,-0.26063,0.00024,10.65849]
[1776697814037,41.99,74865.55,0.36,-0.26079,0.00024,10.66183]
[1776697815275,41.99,74865.55,0.36,-0.26079,0.00024,10.66183]
[1776697815283,41.99,74865.55,0.36,-0.26079,0.00024,10.66183]
[1776697816199,41.99,74868.83,0.36,-0.26002,0.00024,10.64602]
[1776697816346,41.99,74867.3,0.36,-0.26038,0.00024,10.65333]
[1776697816379,41.99,74867.3,0.36,-0.26038,0.00024,10.65333]
[1776697816492,41.99,74867.3,0.36,-0.26038,0.00024,10.65333]
[1776697816510,41.99,74867.3,0.36,-0.26038,0.00024,10.65333]
[1776697817092,41.99,74858.18,0.36,-0.26253,0.00024,10.69711]
[1776697817538,41.99,74858.18,0.36,-0.26253,0.00024,10.69711]
[1776697818130,41.99,74858.18,0.36,-0.26253,0.00024,10.69711]
[1776697819370,41.99,74860.91,0.36,-0.26189,0.00024,10.68405]
[1776697819603,41.99,74860.91,0.36,-0.26189,0.00024,10.68405]
[1776697819768,41.99,74860.91,0.36,-0.26189,0.00024,10.68405]
[1776697819921,41.99,74860.91,0.36,-0.26189,0.00024,10.68405]
[1776697820129,41.99,74899.75,0.36,-0.25279,0.00023,10.49512]
[1776697820464,41.99,74899.75,0.36,-0.25279,0.00023,10.49512]
[1776697821310,41.99,74911.99,0.36,-0.24997,0.00023,10.43456]
[1776697821534,41.99,74911.99,0.36,-0.24997,0.00023,10.43456]
[1776697821779,41.99,74911.99,0.36,-0.24997,0.00023,10.43456]
[1776697822030,41.99,74911.99,0.36,-0.24997,0.00023,10.43456]
[1776697822126,41.99,74915.53,0.36,-0.24914,0.00023,10.41684]
[1776697826234,41.99,74915.8,0.36,-0.24909,0.00023,10.41564]
[1776697826484,41.99,74913.11,0.36,-0.24971,0.00023,10.42904]
[1776697826508,41.99,74913.11,0.36,-0.24971,0.00023,10.42904]
[1776697826815,41.99,74913.11,0.36,-0.24971,0.00023,10.42904]
[1776697827252,41.99,74913.11,0.36,-0.24971,0.00023,10.42904]
[1776697827294,41.99,74917.79,0.36,-0.24863,0.00023,10.40571]
[1776697828413,41.99,74918.47,0.36,-0.24847,0.00023,10.40232]
[1776697828469,41.99,74918.47,0.36,-0.24847,0.00023,10.40232]
[1776697829075,41.99,74920.92,0.36,-0.24791,0.00023,10.38999]
[1776697829564,41.99,74920.92,0.36,-0.24791,0.00023,10.38999]
[1776697829629,41.99,74920.92,0.36,-0.24791,0.00023,10.38999]
[1776697830180,41.99,74925.53,0.36,-0.24685,0.00023,10.36685]
[1776697830757,41.99,74925.53,0.36,-0.24685,0.00023,10.36685]
[1776697831337,41.99,74925.53,0.36,-0.24685,0.00023,10.36685]
[1776697831444,41.99,74925.92,0.36,-0.24665,0.00023,10.35726]
[1776697832233,41.99,74920.18,0.36,-0.24795,0.00023,10.38575]
[1776697832493,41.99,74920.18,0.36,-0.24795,0.00023,10.38575]
[1776697832495,41.99,74920.18,0.36,-0.24795,0.00023,10.38575]
[1776697832601,41.99,74920.18,0.36,-0.24795,0.00023,10.38575]
[1776697833105,41.99,74919.24,0.36,-0.24817,0.00023,10.39044]
[1776697834436,41.99,74917.48,0.36,-0.24857,0.00023,10.39912]
[1776697834685,41.99,74917.48,0.36,-0.24857,0.00023,10.39912]
[1776697835114,41.99,74917.72,0.36,-0.24851,0.00023,10.39783]
[1776697835838,41.99,74917.72,0.36,-0.24851,0.00023,10.39783]
[1776697836020,41.99,74917.72,0.36,-0.24851,0.00023,10.39783]
[1776697836307,41.99,74917.72,0.36,-0.24851,0.00023,10.39783]
[1776697836324,41.99,74917.72,0.36,-0.24851,0.00023,10.39783]
[1776697836372,41.99,74911.17,0.36,-0.25002,0.00023,10.43039]
[1776697836386,41.99,74911.17,0.36,-0.25002,0.00023,10.43039]
[1776697836416,41.99,74911.17,0.36,-0.25002,0.00023,10.43039]
[1776697836667,41.99,74911.17,0.36,-0.25002,0.00023,10.43039]
[1776697836802,41.99,74911.17,0.36,-0.25002,0.00023,10.43039]
[1776697837275,41.99,74911.17,0.36,-0.25002,0.00023,10.43039]
[1776697837329,41.99,74911.17,0.36,-0.25002,0.00023,10.43039]
[1776697837796,41.99,74911.37,0.36,-0.24997,0.00023,10.42932]
[1776697838143,41.99,74922.84,0.36,-0.24733,0.00023,10.37209]
[1776697838558,41.99,74922.84,0.36,-0.24733,0.00023,10.37209]
[1776697839153,41.98,74929.65,0.36,-0.24576,0.00023,10.33788]
[1776697839918,41.98,74929.65,0.36,-0.24576,0.00023,10.33788]
[1776697839920,41.98,74929.65,0.36,-0.24576,0.00023,10.33788]
[1776697840237,41.98,74940.28,0.36,-0.24334,0.00023,10.28429]
[1776697840487,41.98,74940.28,0.36,-0.24334,0.00023,10.28429]
[1776697841745,41.98,74940.22,0.36,-0.24335,0.00023,10.28454]
[1776697842351,41.98,74940.22,0.36,-0.24335,0.00023,10.28454]
[1776697842365,41.98,74940.22,0.36,-0.24335,0.00023,10.28454]
[1776697842263,41.98,74942.35,0.36,-0.24287,0.00023,10.27378]
[1776697842482,41.98,74942.35,0.36,-0.24287,0.00023,10.27378]
[1776697842735,41.98,74942.35,0.36,-0.24287,0.00023,10.27378]
[1776697842791,41.98,74942.35,0.36,-0.24287,0.00023,10.27378]
[1776697842884,41.98,74942.35,0.36,-0.24287,0.00023,10.27378]
[1776697842950,41.98,74942.35,0.36,-0.24287,0.00023,10.27378]
[1776697843177,41.98,74942.35,0.36,-0.24287,0.00023,10.27378]
[1776697844469,41.98,74939.17,0.36,-0.24359,0.00023,10.28986]
[1776697844765,41.98,74939.17,0.36,-0.24359,0.00023,10.28986]
[1776697845071,41.98,74939.17,0.36,-0.24359,0.00023,10.28986]
[1776697845302,41.98,74930.56,0.36,-0.24555,0.00023,10.33321]
[1776697846044,41.98,74930.56,0.36,-0.24555,0.00023,10.33321]
[1776697847595,41.98,74928.96,0.36,-0.24591,0.00023,10.3412]
[1776697847767,41.98,74928.96,0.36,-0.24591,0.00023,10.3412]
[1776697847855,41.98,74928.96,0.36,-0.24591,0.00023,10.3412]
[1776697848061,41.98,74928.96,0.36,-0.24591,0.00023,10.3412]
[1776697848091,41.98,74928.96,0.36,-0.24591,0.00023,10.3412]
[1776697848147,41.98,74928.96,0.36,-0.24591,0.00023,10.3412]
[1776697848184,41.98,74928.96,0.36,-0.24591,0.00023,10.3412]
[1776697848246,41.98,74937.03,0.36,-0.24407,0.00023,10.30055]
[1776697849955,41.98,74937.03,0.36,-0.24407,0.00023,10.30051]
[1776697850224,41.98,74949.36,0.36,-0.24127,0.00023,10.23809]
[1776697851369,41.98,74949.36,0.36,-0.24127,0.00023,10.23809]
[1776697852150,41.98,74948.19,0.36,-0.24154,0.00023,10.24408]
[1776697854625,41.98,74946.14,0.36,-0.24201,0.00023,10.2546]
[1776697854720,41.98,74946.14,0.36,-0.24201,0.00023,10.2546]
[1776697854801,41.98,74946.14,0.36,-0.24201,0.00023,10.2546]
[1776697855399,41.98,74946.58,0.36,-0.24191,0.00023,10.2524]
[1776697856714,41.98,74945.72,0.36,-0.24211,0.00023,10.25683]
[1776697857380,41.98,74934.94,0.36,-0.24456,0.00023,10.31131]
[1776697857475,41.98,74934.94,0.36,-0.24456,0.00023,10.31131]
[1776697862315,41.98,74938.72,0.36,-0.2437,0.00023,10.2922]
[1776697862365,41.98,74953.82,0.36,-0.24028,0.00023,10.21566]
[1776697862580,41.98,74953.82,0.36,-0.24028,0.00023,10.21566]
[1776697862693,41.98,74953.82,0.36,-0.24028,0.00023,10.21566]
[1776697863341,41.98,74953.51,0.36,-0.24035,0.00023,10.21723]
[1776697864332,41.98,74960.09,0.36,-0.23886,0.00022,10.18373]
[1776697866750,41.99,74960.8,0.36,-0.23871,0.00022,10.18024]
[1776697867354,41.99,74955.95,0.36,-0.23981,0.00023,10.20506]
[1776697867427,41.99,74955.95,0.36,-0.23981,0.00023,10.20506]
[1776697867457,41.99,74955.95,0.36,-0.23981,0.00023,10.20506]
[1776697867614,41.99,74955.95,0.36,-0.23981,0.00023,10.20506]
[1776697867623,41.99,74955.95,0.36,-0.23981,0.00023,10.20506]
[1776697868324,41.99,74955.95,0.36,-0.23981,0.00023,10.20506]
[1776697868385,41.99,74955.95,0.36,-0.23981,0.00023,10.20506]
[1776697868365,41.99,74955.85,0.36,-0.23983,0.00023,10.20561]
[1776697868478,41.99,74955.85,0.36,-0.23983,0.00023,10.20561]
[1776697868542,41.99,74955.85,0.36,-0.23983,0.00023,10.20561]
[1776697868635,41.99,74955.85,0.36,-0.23983,0.00023,10.20561]
[1776697869244,41.99,74955.85,0.36,-0.23983,0.00023,10.20561]
[1776697869365,41.99,74945.21,0.36,-0.24224,0.00023,10.25971]
[1776697869800,41.99,74945.21,0.36,-0.24224,0.00023,10.25971]
[1776697871475,41.99,74946.99,0.36,-0.24184,0.00023,10.25076]
[1776697871732,41.99,74946.99,0.36,-0.24184,0.00023,10.25076]
[1776697871811,41.99,74946.99,0.36,-0.24184,0.00023,10.25076]
[1776697871816,41.99,74946.99,0.36,-0.24184,0.00023,10.25076]
[1776697871943,41.99,74946.99,0.36,-0.24184,0.00023,10.25076]
[1776697872385,41.99,74945.87,0.36,-0.24209,0.00023,10.25648]
[1776697873391,41.99,74953.98,0.36,-0.24026,0.00023,10.21527]
[1776697874003,41.99,74953.98,0.36,-0.24026,0.00023,10.21527]
[1776697874059,41.99,74953.98,0.36,-0.24026,0.00023,10.21527]
[1776697874135,41.99,74953.98,0.36,-0.24026,0.00023,10.21527]
[1776697874399,41.99,74958.73,0.36,-0.23919,0.00023,10.19109]
[1776697875989,41.99,74956.73,0.36,-0.23964,0.00023,10.20133]
[1776697876702,41.99,74956.89,0.36,-0.23961,0.00023,10.20055]
[1776697877082,41.99,74962.25,0.36,-0.2384,0.00022,10.17319]
[1776697878056,41.99,74962.25,0.36,-0.2384,0.00022,10.17319]
[1776697878162,41.99,74962.25,0.36,-0.2384,0.00022,10.17319]
[1776697879019,41.99,74965.79,0.36,-0.23761,0.00022,10.15509]
[1776697879338,41.99,74965.79,0.36,-0.23761,0.00022,10.15509]
[1776697879389,41.99,74965.79,0.36,-0.23761,0.00022,10.15509]
[1776697879356,41.99,74975.72,0.36,-0.23539,0.00022,10.10408]
[1776697879490,41.99,74975.72,0.36,-0.23539,0.00022,10.10408]
[1776697879588,41.99,74975.72,0.36,-0.23539,0.00022,10.10408]
[1776697879956,41.99,74975.72,0.36,-0.23539,0.00022,10.10408]
[1776697880263,41.99,74981.03,0.36,-0.2342,0.00022,10.07671]
[1776697880888,41.99,74981.03,0.36,-0.2342,0.00022,10.07671]
[1776697880940,41.99,74981.03,0.36,-0.2342,0.00022,10.07671]
[1776697880949,41.99,74992.29,0.36,-0.23171,0.00022,10.01845]
[1776697881642,41.99,74992.29,0.36,-0.23171,0.00022,10.01845]
[1776697881700,41.99,74992.29,0.36,-0.23171,0.00022,10.01845]
[1776697881769,41.99,74992.29,0.36,-0.23171,0.00022,10.01845]
[1776697881852,41.99,74992.29,0.36,-0.23171,0.00022,10.01845]
[1776697882254,41.99,74992.29,0.36,-0.23171,0.00022,10.01845]
[1776697882415,41.99,74993.01,0.36,-0.23155,0.00022,10.01463]
[1776697882957,41.99,74993.01,0.36,-0.23155,0.00022,10.01463]
[1776697883009,41.99,75004.37,0.36,-0.22904,0.00022,9.95548]
[1776697884720,41.99,75004.37,0.36,-0.22904,0.00022,9.95541]
[1776697884762,41.99,74998.82,0.36,-0.23026,0.00022,9.98434]
[1776697885566,41.99,74998.82,0.36,-0.23026,0.00022,9.98434]
[1776697885638,41.99,74998.82,0.36,-0.23026,0.00022,9.98434]
[1776697885650,41.99,74998.82,0.36,-0.23026,0.00022,9.98434]
[1776697885653,41.99,74998.82,0.36,-0.23026,0.00022,9.98434]
[1776697886256,41.99,74998.82,0.36,-0.23026,0.00022,9.98434]
[1776697889526,41.99,74998.75,0.36,-0.23027,0.00022,9.98462]
[1776697889579,41.99,74998.75,0.36,-0.23027,0.00022,9.98462]
[1776697889612,41.99,75002.36,0.36,-0.22948,0.00022,9.96578]
[1776697890712,41.99,75002.36,0.36,-0.22948,0.00022,9.96578]
[1776697890776,41.99,75002.36,0.36,-0.22948,0.00022,9.96578]
[1776697891133,41.99,75003.41,0.36,-0.22914,0.00022,9.9527]
[1776697892228,41.99,75003.41,0.36,-0.22914,0.00022,9.9527]
[1776697892293,41.99,75003.41,0.36,-0.22914,0.00022,9.9527]
[1776697892374,41.99,75005.66,0.36,-0.22864,0.00022,9.94095]
[1776697892686,41.99,75005.66,0.36,-0.22864,0.00022,9.94095]
[1776697892777,41.99,75005.66,0.36,-0.22864,0.00022,9.94095]
[1776697893362,41.99,75005.66,0.36,-0.22864,0.00022,9.94095]
[1776697892876,41.99,75013.01,0.36,-0.22703,0.00022,9.90248]
[1776697894094,41.99,75013.01,0.36,-0.22703,0.00022,9.90248]
[1776697894614,41.99,75016.95,0.36,-0.22617,0.00022,9.88179]
[1776697895279,41.99,75016.95,0.36,-0.22617,0.00022,9.88179]
[1776697896748,41.99,75017.02,0.36,-0.22616,0.00022,9.88143]
[1776697896842,41.99,75022.67,0.36,-0.22493,0.00022,9.8518]
[1776697898218,41.99,75022.67,0.36,-0.22493,0.00022,9.8518]
[1776697898229,41.99,75022.67,0.36,-0.22493,0.00022,9.8518]
[1776697898330,41.99,75028.12,0.36,-0.22375,0.00022,9.82305]
[1776697898717,41.99,75028.12,0.36,-0.22375,0.00022,9.82305]
[1776697899663,41.99,75029.22,0.36,-0.22351,0.00022,9.81726]
[1776697899876,41.99,75029.22,0.36,-0.22351,0.00022,9.81726]
[1776697899931,41.99,75029.22,0.36,-0.22351,0.00022,9.81726]
[1776697900251,41.99,75029.22,0.36,-0.22351,0.00022,9.81726]
[1776697900352,41.99,75029.22,0.36,-0.22351,0.00022,9.81735]
[1776697901113,41.99,75029.22,0.36,-0.22351,0.00022,9.81735]
[1776697901259,41.99,75029.22,0.36,-0.22351,0.00022,9.81735]
[1776697901378,41.99,75029.22,0.36,-0.22351,0.00022,9.81735]
[1776697901432,41.99,75029.22,0.36,-0.22351,0.00022,9.81735]
[1776697902750,41.99,75018.28,0.36,-0.22589,0.00022,9.87502]
[1776697905262,41.99,75017.22,0.36,-0.22612,0.00022,9.88049]
[1776697905631,41.99,75017.41,0.36,-0.22608,0.00022,9.87941]
[1776697906357,41.99,75022.97,0.36,-0.22486,0.00022,9.85008]
[1776697908430,41.99,75022.97,0.36,-0.22486,0.00022,9.85008]
[1776697908651,41.99,75024.57,0.36,-0.22451,0.00022,9.8415]
[1776697911349,41.98,75022.65,0.36,-0.22492,0.00022,9.85157]
[1776697911650,41.98,75022.41,0.36,-0.22497,0.00022,9.8527]
[1776697912442,41.98,75022.41,0.36,-0.22497,0.00022,9.8527]
[1776697912649,41.98,75025.74,0.36,-0.22424,0.00022,9.83509]
[1776697913096,41.98,75027.47,0.36,-0.22387,0.00022,9.82596]
[1776697913506,41.98,75027.47,0.36,-0.22387,0.00022,9.82596]
[1776697913578,41.98,75027.47,0.36,-0.22387,0.00022,9.82596]
[1776697913645,41.98,75027.47,0.36,-0.22387,0.00022,9.82596]
[1776697913914,41.98,75027.47,0.36,-0.22387,0.00022,9.82596]
[1776697914489,41.98,75030.48,0.36,-0.22321,0.00022,9.81002]
[1776697914556,41.98,75030.48,0.36,-0.22321,0.00022,9.81002]
[1776697915827,41.98,75030.37,0.36,-0.22324,0.00022,9.81054]
[1776697916246,41.98,75030.37,0.36,-0.22324,0.00022,9.81054]
[1776697917571,41.98,75031.79,0.36,-0.22293,0.00022,9.80294]
[1776697918152,41.98,75031.79,0.36,-0.22293,0.00022,9.80294]
[1776697918191,41.98,75031.79,0.36,-0.22293,0.00022,9.80294]
[1776697918237,41.98,75031.79,0.36,-0.22293,0.00022,9.80294]
[1776697918458,41.98,75030.63,0.36,-0.22317,0.00022,9.80899]
[1776697918514,41.98,75030.63,0.36,-0.22317,0.00022,9.80899]
[1776697920677,41.98,75030.42,0.36,-0.22322,0.00022,9.81006]
[1776697921371,41.98,75030.42,0.36,-0.22322,0.00022,9.81006]
[1776697921429,41.98,75023.5,0.36,-0.22471,0.00022,9.84647]
[1776697922129,41.98,75023.5,0.36,-0.22471,0.00022,9.84647]
[1776697922137,41.98,75023.5,0.36,-0.22471,0.00022,9.84647]
[1776697922185,41.98,75023.5,0.36,-0.22471,0.00022,9.84647]
[1776697922555,41.98,75020.61,0.36,-0.22534,0.00022,9.86162]
[1776697922933,41.98,75020.61,0.36,-0.22534,0.00022,9.86162]
[1776697923035,41.98,75025.48,0.36,-0.22428,0.00022,9.83596]
[1776697924690,41.98,75027.09,0.36,-0.22393,0.00022,9.82732]
[1776697925439,41.98,75017.51,0.36,-0.22601,0.00022,9.87777]
[1776697925648,41.98,75017.51,0.36,-0.22601,0.00022,9.87777]
[1776697925767,41.98,75017.51,0.36,-0.22601,0.00022,9.87777]
[1776697925969,41.98,75017.51,0.36,-0.22601,0.00022,9.87777]
[1776697926120,41.98,75017.51,0.36,-0.22601,0.00022,9.87777]
[1776697926161,41.98,75001.61,0.36,-0.22948,0.00022,9.96087]
[1776697926607,41.98,75001.61,0.36,-0.22948,0.00022,9.96087]
[1776697927443,41.98,75001.61,0.36,-0.22948,0.00022,9.96087]
[1776697928013,41.98,75001.61,0.36,-0.22948,0.00022,9.96078]
[1776697928033,41.98,75001.61,0.36,-0.22948,0.00022,9.96078]
[1776697928075,41.98,75001.61,0.36,-0.22948,0.00022,9.96078]
[1776697928272,41.98,74995.59,0.36,-0.23081,0.00022,9.99214]
[1776697929181,41.98,74995.59,0.36,-0.23081,0.00022,9.99214]
[1776697929416,41.97,74989.45,0.36,-0.23215,0.00022,10.02377]
[1776697929672,41.97,74989.45,0.36,-0.23215,0.00022,10.02377]
[1776697931124,41.97,74989.45,0.36,-0.23215,0.00022,10.02377]
[1776697931177,41.97,74989.45,0.36,-0.23215,0.00022,10.02377]
[1776697931225,41.97,74975.66,0.36,-0.23522,0.00022,10.09501]
[1776697932767,41.97,74976.43,0.36,-0.23504,0.00022,10.09096]
[1776697933481,41.97,74976.33,0.36,-0.23506,0.00022,10.09137]
[1776697934040,41.97,74972.85,0.36,-0.23583,0.00022,10.10925]
[1776697935305,41.97,74972.85,0.36,-0.23583,0.00022,10.10925]
[1776697935363,41.97,74971.45,0.36,-0.23614,0.00022,10.11641]
[1776697937948,41.97,74966.33,0.36,-0.23728,0.00022,10.14248]
[1776697943157,41.97,74966.65,0.36,-0.23719,0.00022,10.14042]
[1776697943320,41.97,74966.65,0.36,-0.23719,0.00022,10.14042]
[1776697944024,41.96,74974.47,0.36,-0.23543,0.00022,10.09987]
[1776697946532,41.96,74975.32,0.36,-0.23523,0.00022,10.09542]
[1776697946583,41.96,74975.32,0.36,-0.23523,0.00022,10.09542]
[1776697946938,41.96,74975.32,0.36,-0.23523,0.00022,10.09542]
[1776697947479,41.96,74975.32,0.36,-0.23523,0.00022,10.09542]
[1776697947125,41.96,74966.98,0.36,-0.2371,0.00022,10.13824]
[1776697947506,41.96,74966.98,0.36,-0.2371,0.00022,10.13824]
[1776697948926,41.96,74966.98,0.36,-0.23709,0.00022,10.13816]
[1776697949490,41.96,74966.98,0.36,-0.23709,0.00022,10.13816]
[1776697949515,41.96,74965.49,0.36,-0.23742,0.00022,10.14569]
[1776697949549,41.96,74965.49,0.36,-0.23742,0.00022,10.14569]
[1776697950177,41.96,74965.49,0.36,-0.23742,0.00022,10.14569]
[1776697950261,41.96,74965.49,0.36,-0.23742,0.00022,10.14569]
[1776697950362,41.96,74973.5,0.36,-0.23562,0.00022,10.10439]
[1776697951343,41.96,74973.5,0.36,-0.23562,0.00022,10.10439]
[1776697951444,41.96,74977.36,0.36,-0.23465,0.00022,10.07681]
[1776697951845,41.96,74977.36,0.36,-0.23465,0.00022,10.07681]
[1776697953354,41.96,74977.36,0.36,-0.23465,0.00022,10.07672]
[1776697953692,41.96,74975.42,0.36,-0.23508,0.00022,10.08667]
[1776697956174,41.96,74973.65,0.36,-0.23547,0.00022,10.09565]
[1776697956298,41.96,74973.65,0.36,-0.23547,0.00022,10.09565]
[1776697956306,41.96,74973.65,0.36,-0.23547,0.00022,10.09565]
[1776697956334,41.96,74974.0,0.36,-0.23538,0.00022,10.09377]
[1776697957616,41.95,74974.0,0.36,-0.23538,0.00022,10.09369]
[1776697958514,41.95,74964.01,0.36,-0.23762,0.00022,10.14497]
[1776697961582,41.95,74960.43,0.36,-0.23842,0.00023,10.16333]
[1776697963441,41.95,74960.32,0.36,-0.23845,0.00023,10.16393]
[1776697963498,41.95,74960.32,0.36,-0.23845,0.00023,10.16393]
[1776697963176,41.95,74952.99,0.36,-0.2401,0.00023,10.20136]
[1776697964412,41.95,74952.99,0.36,-0.2401,0.00023,10.20136]
[1776697964513,41.95,74952.99,0.36,-0.2401,0.00023,10.20136]
[1776697964513,41.95,74947.7,0.36,-0.2413,0.00023,10.22826]
[1776697965351,41.95,74947.7,0.36,-0.2413,0.00023,10.22826]
[1776697965392,41.95,74947.7,0.36,-0.2413,0.00023,10.22826]
[1776697965486,41.95,74947.7,0.36,-0.2413,0.00023,10.22826]
[1776697965452,41.95,74947.92,0.36,-0.24125,0.00023,10.22714]
[1776697967243,41.95,74947.72,0.36,-0.24129,0.00023,10.22811]
[1776697967249,41.95,74947.72,0.36,-0.24129,0.00023,10.22811]
[1776697967283,41.95,74947.72,0.36,-0.24129,0.00023,10.22811]
[1776697967317,41.95,74947.72,0.36,-0.24129,0.00023,10.22811]
[1776697967345,41.95,74955.06,0.36,-0.23963,0.00023,10.19069]
[1776697969093,41.95,74959.32,0.36,-0.23867,0.00023,10.1689]
[1776697969542,41.95,74959.32,0.36,-0.23867,0.00023,10.1689]
[1776697972063,41.95,74960.72,0.36,-0.23835,0.00022,10.16181]
[1776697972285,41.95,74960.72,0.36,-0.23835,0.00022,10.16181]
[1776697972328,41.95,74960.72,0.36,-0.23835,0.00022,10.16181]
[1776697972427,41.95,74960.72,0.36,-0.23835,0.00022,10.16181]
[1776697972590,41.95,74964.1,0.36,-0.2376,0.00022,10.14453]
[1776697972676,41.95,74964.1,0.36,-0.2376,0.00022,10.14453]
[1776697972814,41.95,74964.1,0.36,-0.2376,0.00022,10.14453]
[1776697973296,41.95,74964.1,0.36,-0.2376,0.00022,10.14453]
[1776697973471,41.95,74993.99,0.36,-0.23094,0.00022,9.99013]
[1776697974414,41.95,75001.47,0.36,-0.22929,0.00022,9.95113]
[1776697974844,41.95,75001.47,0.36,-0.22929,0.00022,9.95113]
[1776697974890,41.95,75001.47,0.36,-0.22929,0.00022,9.95113]
[1776697975091,41.95,75001.47,0.36,-0.22929,0.00022,9.95113]
[1776697975195,41.95,75001.47,0.36,-0.22929,0.00022,9.95113]
[1776697975451,41.95,75001.47,0.36,-0.22929,0.00022,9.95113]
[1776697975524,41.95,75001.47,0.36,-0.22929,0.00022,9.95113]
[1776697975487,41.95,74998.71,0.36,-0.2299,0.00022,9.96558]
[1776697976518,41.95,74998.71,0.36,-0.2299,0.00022,9.96558]
[1776697976586,41.95,74998.71,0.36,-0.2299,0.00022,9.96558]
[1776697976600,41.95,74998.71,0.36,-0.2299,0.00022,9.96558]
[1776697976605,41.95,74998.71,0.36,-0.2299,0.00022,9.96558]
[1776697977209,41.95,74998.71,0.36,-0.2299,0.00022,9.96558]
[1776697977225,41.95,74994.26,0.36,-0.23088,0.00022,9.98879]
[1776697979165,41.96,74989.74,0.36,-0.23188,0.00022,10.01232]
[1776697979758,41.96,74989.74,0.36,-0.23188,0.00022,10.01232]
[1776697979873,41.96,74989.74,0.36,-0.23188,0.00022,10.01232]
[1776697980172,41.95,74991.2,0.36,-0.23156,0.00022,10.00467]
[1776697981544,41.95,74991.2,0.36,-0.23156,0.00022,10.00467]
[1776697982877,41.95,74994.59,0.36,-0.2308,0.00022,9.98692]
[1776697982930,41.95,74994.59,0.36,-0.2308,0.00022,9.98692]
[1776697982969,41.95,74994.59,0.36,-0.2308,0.00022,9.98692]
[1776697983025,41.95,74994.59,0.36,-0.2308,0.00022,9.98692]
[1776697983479,41.95,74994.59,0.36,-0.2308,0.00022,9.98692]
[1776697985009,41.95,74990.89,0.36,-0.23162,0.00022,10.00611]
[1776697985043,41.95,74990.89,0.36,-0.23162,0.00022,10.00611]
[1776697985255,41.95,74990.89,0.36,-0.23162,0.00022,10.00611]
[1776697985333,41.95,74990.89,0.36,-0.23162,0.00022,10.00611]
[1776697985434,41.95,74979.04,0.36,-0.23425,0.00022,10.06756]
[1776697987164,41.95,74979.04,0.36,-0.23425,0.00022,10.06756]
[1776697987289,41.95,74979.04,0.36,-0.23425,0.00022,10.06756]
[1776697987309,41.95,74979.04,0.36,-0.23425,0.00022,10.06756]
[1776697987549,41.95,74968.55,0.36,-0.23659,0.00022,10.12158]
[1776697988020,41.95,74968.55,0.36,-0.23659,0.00022,10.12158]
[1776697988226,41.95,74968.55,0.36,-0.23659,0.00022,10.12158]
[1776697989241,41.95,74961.93,0.36,-0.23808,0.00022,10.15552]
[1776697994267,41.95,74961.83,0.36,-0.23809,0.00022,10.15577]
[1776697995547,41.95,74961.83,0.36,-0.23809,0.00022,10.15577]
[1776697996284,41.95,74960.52,0.36,-0.23838,0.00023,10.16243]
[1776697996635,41.95,74960.52,0.36,-0.23838,0.00023,10.16243]
[1776697996716,41.95,74960.52,0.36,-0.23838,0.00023,10.16243]
[1776697997073,41.95,74960.52,0.36,-0.23838,0.00023,10.16243]
[1776697997290,41.95,74952.59,0.36,-0.24017,0.00023,10.20286]
[1776697997774,41.95,74952.59,0.36,-0.24017,0.00023,10.20286]
[1776697998510,41.95,74952.59,0.36,-0.24017,0.00023,10.20286]
[1776697998535,41.95,74952.59,0.36,-0.24017,0.00023,10.20286]
[1776697999328,41.95,74952.2,0.36,-0.24026,0.00023,10.20487]
[1776697999402,41.95,74952.2,0.36,-0.24026,0.00023,10.20487]
[1776698001056,41.95,74953.7,0.36,-0.23992,0.00023,10.19726]
[1776698001075,41.95,74953.7,0.36,-0.23992,0.00023,10.19726]
[1776698001178,41.95,74953.7,0.36,-0.23992,0.00023,10.19726]
[1776698001287,41.95,74953.7,0.36,-0.23992,0.00023,10.19726]
[1776698001515,41.95,74953.7,0.36,-0.23992,0.00023,10.19726]
[1776698001377,41.95,74949.65,0.36,-0.24084,0.00023,10.2179]
[1776698002331,41.95,74949.65,0.36,-0.24084,0.00023,10.2179]
[1776698006742,41.95,74952.74,0.36,-0.24014,0.00023,10.20218]
[1776698007479,41.95,74952.74,0.36,-0.24014,0.00023,10.20218]
[1776698007579,41.95,74946.78,0.36,-0.24149,0.00023,10.23249]
[1776698013251,41.95,74948.46,0.36,-0.24099,0.00023,10.21625]
[1776698013527,41.95,74938.17,0.36,-0.24333,0.00023,10.26838]
[1776698015433,41.95,74933.41,0.36,-0.2444,0.00023,10.29228]
[1776698020052,41.95,74934.96,0.36,-0.24404,0.00023,10.28423]
[1776698020114,41.95,74934.96,0.36,-0.24404,0.00023,10.28423]
[1776698020201,41.95,74934.96,0.36,-0.24404,0.00023,10.28423]
[1776698021779,41.94,74931.93,0.36,-0.24473,0.00023,10.29941]
[1776698021794,41.94,74931.93,0.36,-0.24473,0.00023,10.29941]
[1776698022470,41.94,74931.93,0.36,-0.24473,0.00023,10.29934]
[1776698022697,41.94,74931.93,0.36,-0.24473,0.00023,10.29934]
[1776698022721,41.94,74931.93,0.36,-0.24473,0.00023,10.29934]
[1776698022963,41.94,74931.93,0.36,-0.24473,0.00023,10.29934]
[1776698023435,41.94,74931.93,0.36,-0.24473,0.00023,10.29934]
[1776698023488,41.94,74931.35,0.36,-0.24486,0.00023,10.30227]
[1776698024183,41.94,74931.35,0.36,-0.24486,0.00023,10.30227]
[1776698024264,41.94,74931.35,0.36,-0.24486,0.00023,10.30227]
[1776698024595,41.94,74904.3,0.36,-0.25108,0.00023,10.4374]
[1776698024632,41.94,74904.3,0.36,-0.25108,0.00023,10.4374]
[1776698024962,41.94,74904.3,0.36,-0.25108,0.00023,10.4374]
[1776698025491,41.94,74904.3,0.36,-0.25108,0.00023,10.4374]
[1776698026498,41.94,74893.1,0.36,-0.25368,0.00023,10.49259]
[1776698026806,41.94,74893.1,0.36,-0.25368,0.00023,10.49259]
[1776698026873,41.94,74893.1,0.36,-0.25368,0.00023,10.49259]
[1776698026957,41.94,74893.1,0.36,-0.25368,0.00023,10.49259]
[1776698027578,41.94,74907.97,0.36,-0.25022,0.00023,10.419]
[1776698028752,41.94,74907.97,0.36,-0.25022,0.00023,10.419]
[1776698028760,41.94,74907.97,0.36,-0.25022,0.00023,10.419]
[1776698029531,41.94,74907.97,0.36,-0.25022,0.00023,10.419]
[1776698029529,41.94,74913.56,0.36,-0.24893,0.00023,10.39113]
[1776698030010,41.94,74913.56,0.36,-0.24893,0.00023,10.39113]
[1776698030146,41.94,74913.56,0.36,-0.24893,0.00023,10.39113]
[1776698030536,41.94,74920.19,0.36,-0.2474,0.00023,10.358]
[1776698030662,41.94,74920.19,0.36,-0.2474,0.00023,10.358]
[1776698030687,41.94,74920.19,0.36,-0.2474,0.00023,10.358]
[1776698031445,41.94,74920.19,0.36,-0.2474,0.00023,10.358]
[1776698031499,41.94,74920.19,0.36,-0.2474,0.00023,10.358]
[1776698031508,41.94,74920.19,0.36,-0.2474,0.00023,10.358]
[1776698031601,41.94,74929.84,0.36,-0.24519,0.00023,10.3095]
[1776698033560,41.94,74936.37,0.36,-0.24369,0.00023,10.27649]
[1776698038595,41.94,74940.92,0.36,-0.24265,0.00023,10.25333]
[1776698043631,41.94,74946.54,0.36,-0.24138,0.00023,10.22485]
[1776698045906,41.94,74948.4,0.36,-0.24095,0.00023,10.21537]
[1776698045969,41.94,74948.4,0.36,-0.24095,0.00023,10.21537]
[1776698045993,41.94,74948.4,0.36,-0.24095,0.00023,10.21537]
[1776698046089,41.94,74948.4,0.36,-0.24095,0.00023,10.21537]
[1776698046099,41.94,74950.14,0.36,-0.24056,0.00023,10.20649]
[1776698049203,41.94,74958.22,0.36,-0.23873,0.00023,10.16521]
[1776698050201,41.94,74962.69,0.36,-0.23773,0.00022,10.14234]
[1776698055724,41.94,74965.07,0.36,-0.2372,0.00022,10.13044]
[1776698057260,41.94,74965.07,0.36,-0.2372,0.00022,10.13044]
[1776698057417,41.94,74965.07,0.36,-0.2372,0.00022,10.13044]
[1776698057464,41.94,74965.52,0.36,-0.2371,0.00022,10.12817]
[1776698058254,41.94,74965.52,0.36,-0.2371,0.00022,10.12817]
[1776698058309,41.94,74972.54,0.36,-0.23553,0.00022,10.09207]
[1776698058884,41.94,74972.54,0.36,-0.23553,0.00022,10.09207]
[1776698058986,41.94,74980.93,0.36,-0.23366,0.00022,10.04868]
[1776698061241,41.94,74985.01,0.36,-0.23275,0.00022,10.02752]
[1776698061259,41.94,74985.01,0.36,-0.23275,0.00022,10.02752]
[1776698061652,41.94,74982.28,0.36,-0.23336,0.00022,10.04168]
[1776698061911,41.94,74982.28,0.36,-0.23336,0.00022,10.04168]
[1776698062011,41.94,74982.63,0.36,-0.23328,0.00022,10.03986]
[1776698067375,41.94,74984.75,0.36,-0.23281,0.00022,10.02895]
[1776698068502,41.94,74988.75,0.36,-0.23193,0.00022,10.00828]
[1776698068603,41.94,74993.88,0.36,-0.23079,0.00022,9.98168]
[1776698068854,41.94,74993.88,0.36,-0.23079,0.00022,9.98168]
[1776698070682,41.94,74994.21,0.36,-0.23072,0.00022,9.97995]
[1776698070761,41.94,74994.21,0.36,-0.23072,0.00022,9.97995]
[1776698070849,41.94,74994.21,0.36,-0.23072,0.00022,9.97995]
[1776698070870,41.94,74994.21,0.36,-0.23072,0.00022,9.97995]
[1776698071568,41.94,74997.2,0.36,-0.22995,0.00022,9.95679]
[1776698072512,41.94,75009.04,0.36,-0.22735,0.00022,9.89493]
[1776698073353,41.94,75009.04,0.36,-0.22735,0.00022,9.89493]
[1776698073384,41.94,75009.04,0.36,-0.22735,0.00022,9.89493]
[1776698073863,41.94,75007.5,0.36,-0.22769,0.00022,9.90308]
[1776698075666,41.94,75007.74,0.36,-0.22764,0.00022,9.9019]
[1776698075801,41.94,75007.74,0.36,-0.22764,0.00022,9.9019]
[1776698076489,41.94,75007.74,0.36,-0.22764,0.00022,9.9019]
[1776698076697,41.95,75010.32,0.36,-0.22708,0.00022,9.88853]
[1776698076808,41.95,75010.32,0.36,-0.22708,0.00022,9.88853]
[1776698077445,41.95,75010.32,0.36,-0.22708,0.00022,9.88853]
[1776698077452,41.95,75010.32,0.36,-0.22708,0.00022,9.88853]
[1776698077530,41.95,75010.32,0.36,-0.22708,0.00022,9.88853]
[1776698077545,41.95,75015.81,0.36,-0.22589,0.00022,9.85981]
[1776698078499,41.95,75015.81,0.36,-0.22589,0.00022,9.85981]
[1776698078664,41.95,75015.81,0.36,-0.22589,0.00022,9.85981]
[1776698078585,41.95,75015.86,0.36,-0.22588,0.00022,9.85966]
[1776698078899,41.95,75018.74,0.36,-0.22525,0.00022,9.8445]
[1776698082243,41.95,75022.65,0.36,-0.2244,0.00022,9.82387]
[1776698082345,41.95,75023.44,0.36,-0.22422,0.00022,9.81967]
[1776698083422,41.95,75023.44,0.36,-0.22422,0.00022,9.81967]
[1776698084932,41.95,75033.31,0.36,-0.22208,0.00022,9.76746]
[1776698087745,41.95,75034.2,0.36,-0.22189,0.00022,9.76283]
[1776698088558,41.95,75034.2,0.36,-0.22189,0.00022,9.76283]
[1776698088580,41.95,75034.2,0.36,-0.22189,0.00022,9.76283]
[1776698088616,41.95,75041.74,0.36,-0.22027,0.00022,9.72282]
[1776698088697,41.95,75041.74,0.36,-0.22027,0.00022,9.72282]
[1776698088809,41.95,75041.74,0.36,-0.22027,0.00022,9.72282]
[1776698089156,41.95,75041.74,0.36,-0.22027,0.00022,9.72282]
[1776698089287,41.95,75048.15,0.36,-0.21889,0.00021,9.68869]
[1776698089700,41.95,75048.15,0.36,-0.21889,0.00021,9.68869]
[1776698091337,41.95,75061.43,0.36,-0.21605,0.00021,9.61757]
[1776698092190,41.95,75061.43,0.36,-0.21605,0.00021,9.61757]
[1776698092495,41.95,75061.43,0.36,-0.21605,0.00021,9.61757]
[1776698092521,41.95,75064.06,0.36,-0.21549,0.00021,9.60351]
[1776698095105,41.95,75064.66,0.36,-0.21537,0.00021,9.60034]
[1776698095168,41.95,75064.66,0.36,-0.21537,0.00021,9.60034]
[1776698095194,41.95,75063.85,0.36,-0.21554,0.00021,9.60473]
[1776698096243,41.95,75063.85,0.36,-0.21554,0.00021,9.60473]
[1776698096345,41.95,75058.85,0.36,-0.21661,0.00021,9.63163]
[1776698097438,41.95,75058.85,0.36,-0.21661,0.00021,9.63163]
[1776698097479,41.95,75060.34,0.36,-0.21629,0.00021,9.62366]
[1776698100795,41.95,75062.3,0.36,-0.21588,0.00021,9.61321]
[1776698101223,41.95,75067.41,0.36,-0.21479,0.00021,9.58582]
[1776698104054,41.95,75068.37,0.36,-0.21459,0.00021,9.58066]
[1776698104164,41.95,75068.37,0.36,-0.21459,0.00021,9.58066]
[1776698104537,41.95,75068.37,0.36,-0.21459,0.00021,9.58066]
[1776698104666,41.95,75078.81,0.36,-0.21238,0.00021,9.52448]
[1776698105126,41.95,75078.81,0.36,-0.21238,0.00021,9.52448]
[1776698105139,41.95,75077.32,0.36,-0.2127,0.00021,9.53249]
[1776698107032,41.95,75077.32,0.36,-0.2127,0.00021,9.53255]
[1776698107401,41.95,75077.32,0.36,-0.2127,0.00021,9.53255]
[1776698107672,41.95,75077.32,0.36,-0.2127,0.00021,9.53255]
[1776698107472,41.95,75072.03,0.36,-0.21382,0.00021,9.56108]
[1776698108098,41.95,75071.9,0.36,-0.21385,0.00021,9.56183]
[1776698109103,41.95,75065.92,0.36,-0.21512,0.00021,9.594]
[1776698112594,41.95,75072.91,0.36,-0.21364,0.00021,9.55647]
[1776698113486,41.95,75072.91,0.36,-0.21364,0.00021,9.55647]
[1776698113715,41.95,75076.85,0.36,-0.21281,0.00021,9.53529]
[1776698113880,41.95,75076.85,0.36,-0.21281,0.00021,9.53529]
[1776698114245,41.95,75080.87,0.36,-0.21196,0.00021,9.51361]
[1776698115144,41.95,75080.87,0.36,-0.21196,0.00021,9.51361]
[1776698115280,41.95,75080.87,0.36,-0.21196,0.00021,9.51361]
[1776698115579,41.95,75084.26,0.36,-0.21125,0.00021,9.49537]
[1776698118858,41.95,75086.91,0.36,-0.21069,0.00021,9.48106]
[1776698121153,41.95,75087.66,0.36,-0.21054,0.00021,9.47695]
[1776698121564,41.95,75087.66,0.36,-0.21054,0.00021,9.47695]
[1776698121717,41.95,75087.66,0.36,-0.21054,0.00021,9.47695]
[1776698121662,41.95,75094.3,0.36,-0.20915,0.00021,9.44098]
[1776698122120,41.95,75094.3,0.36,-0.20915,0.00021,9.44098]
[1776698122241,41.95,75094.3,0.36,-0.20915,0.00021,9.44098]
[1776698122315,41.95,75100.7,0.36,-0.20781,0.00021,9.40625]
[1776698123186,41.95,75100.7,0.36,-0.20781,0.00021,9.40625]
[1776698123218,41.95,75106.76,0.36,-0.20656,0.00021,9.37332]
[1776698124335,41.95,75106.76,0.36,-0.20656,0.00021,9.37332]
[1776698125284,41.95,75107.62,0.36,-0.20638,0.00021,9.36862]
[1776698125385,41.95,75116.21,0.36,-0.2046,0.00021,9.32179]
[1776698127515,41.95,75116.21,0.36,-0.2046,0.00021,9.32178]
[1776698127566,41.95,75116.21,0.36,-0.2046,0.00021,9.32178]
[1776698128953,41.95,75115.45,0.36,-0.20476,0.00021,9.32598]
[1776698129451,41.95,75115.45,0.36,-0.20476,0.00021,9.32598]
[1776698130383,41.95,75119.79,0.36,-0.20388,0.00021,9.30264]
[1776698134794,41.97,75117.44,0.36,-0.20431,0.00021,9.30944]
[1776698135291,41.97,75116.2,0.36,-0.20457,0.00021,9.31626]
[1776698136855,41.97,75115.23,0.36,-0.20477,0.00021,9.32159]
[1776698138311,41.97,75100.63,0.36,-0.2078,0.00021,9.40114]
[1776698139384,41.97,75094.82,0.36,-0.20901,0.00021,9.43265]
[1776698141463,41.97,75094.82,0.36,-0.20901,0.00021,9.43261]
[1776698141545,41.97,75094.82,0.36,-0.20901,0.00021,9.43261]
[1776698143413,41.97,75093.16,0.36,-0.20935,0.00021,9.4415]
[1776698143451,41.97,75093.16,0.36,-0.20935,0.00021,9.4415]
[1776698143567,41.97,75093.16,0.36,-0.20935,0.00021,9.4415]
[1776698143606,41.97,75080.05,0.36,-0.21209,0.00021,9.51231]
[1776698144186,41.97,75080.05,0.36,-0.21209,0.00021,9.51231]
[1776698144957,41.96,75080.15,0.36,-0.21207,0.00021,9.51168]
[1776698145389,41.96,75080.15,0.36,-0.21207,0.00021,9.51168]
[1776698145442,41.96,75069.53,0.36,-0.21431,0.00021,9.56872]
[1776698147430,41.96,75069.88,0.36,-0.21423,0.00021,9.56665]
[1776698147755,41.96,75069.88,0.36,-0.21423,0.00021,9.56665]
[1776698147510,41.96,75070.88,0.36,-0.21401,0.00021,9.56106]
[1776698147841,41.96,75070.88,0.36,-0.21401,0.00021,9.56106]
[1776698147871,41.96,75070.88,0.36,-0.21401,0.00021,9.56106]
[1776698148208,41.96,75070.88,0.36,-0.21401,0.00021,9.56106]
[1776698148477,41.96,75070.88,0.36,-0.21401,0.00021,9.56106]
[1776698148516,41.96,75079.8,0.36,-0.21211,0.00021,9.51281]
[1776698149436,41.96,75079.8,0.36,-0.21211,0.00021,9.51281]
[1776698150411,41.96,75081.37,0.36,-0.21178,0.00021,9.50413]
[1776698150528,41.96,75081.37,0.36,-0.21178,0.00021,9.50413]
[1776698150612,41.96,75081.37,0.36,-0.21178,0.00021,9.50413]
[1776698150637,41.96,75080.13,0.36,-0.21203,0.00021,9.51068]
[1776698151580,41.96,75072.8,0.36,-0.21357,0.00021,9.54991]
[1776698152551,41.96,75072.8,0.36,-0.21357,0.00021,9.54991]
[1776698152620,41.96,75072.8,0.36,-0.21357,0.00021,9.54991]
[1776698152647,41.95,75073.34,0.36,-0.21345,0.00021,9.54682]
[1776698153203,41.95,75073.34,0.36,-0.21345,0.00021,9.54682]
[1776698154188,41.95,75073.34,0.36,-0.21345,0.00021,9.54682]
[1776698154542,41.95,75073.34,0.36,-0.21345,0.00021,9.54682]
[1776698154640,41.95,75080.05,0.36,-0.21202,0.00021,9.51031]
[1776698154810,41.95,75080.05,0.36,-0.21202,0.00021,9.51031]
[1776698154988,41.95,75080.05,0.36,-0.21202,0.00021,9.51031]
[1776698155466,41.95,75080.05,0.36,-0.21202,0.00021,9.51031]
[1776698156758,41.95,75080.05,0.36,-0.21202,0.00021,9.51031]
[1776698156468,41.95,75074.85,0.36,-0.21311,0.00021,9.53821]
[1776698158443,41.95,75070.68,0.36,-0.21398,0.00021,9.56048]
[1776698158476,41.95,75070.68,0.36,-0.21398,0.00021,9.56048]
[1776698158512,41.95,75070.68,0.36,-0.21398,0.00021,9.56048]
[1776698159488,41.95,75074.34,0.36,-0.2132,0.00021,9.54058]
[1776698160572,41.95,75073.34,0.36,-0.21341,0.00021,9.5459]
[1776698160582,41.95,75073.34,0.36,-0.21341,0.00021,9.5459]
[1776698160690,41.95,75073.34,0.36,-0.21341,0.00021,9.5459]
[1776698161393,41.95,75073.83,0.36,-0.21331,0.00021,9.54319]
[1776698162129,41.95,75075.68,0.36,-0.21291,0.00021,9.53315]
[1776698162251,41.95,75075.68,0.36,-0.21291,0.00021,9.53315]
[1776698162270,41.95,75075.68,0.36,-0.21291,0.00021,9.53315]
[1776698162310,41.95,75075.68,0.36,-0.21291,0.00021,9.53315]
[1776698162467,41.95,75075.68,0.36,-0.21291,0.00021,9.53315]
[1776698162544,41.95,75075.84,0.36,-0.21287,0.00021,9.53221]
[1776698163590,41.95,75075.84,0.36,-0.21287,0.00021,9.53221]
[1776698163651,41.95,75059.33,0.36,-0.21637,0.00021,9.62086]
[1776698164179,41.95,75059.33,0.36,-0.21637,0.00021,9.62086]
[1776698164660,41.95,75059.33,0.36,-0.21637,0.00021,9.62086]
[1776698164686,41.94,75062.91,0.36,-0.21561,0.00021,9.60154]
[1776698164801,41.94,75062.91,0.36,-0.21561,0.00021,9.60154]
[1776698164860,41.94,75062.91,0.36,-0.21561,0.00021,9.60154]
[1776698165560,41.94,75063.14,0.36,-0.21555,0.00021,9.60014]
[1776698165942,41.94,75063.14,0.36,-0.21555,0.00021,9.60014]
[1776698166517,41.94,75063.14,0.36,-0.21555,0.00021,9.60014]
[1776698166589,41.94,75071.92,0.36,-0.21368,0.00021,9.55283]
[1776698166863,41.94,75071.92,0.36,-0.21368,0.00021,9.55283]
[1776698166954,41.94,75071.92,0.36,-0.21368,0.00021,9.55283]
[1776698167014,41.94,75071.92,0.36,-0.21368,0.00021,9.55283]
[1776698167260,41.94,75071.92,0.36,-0.21368,0.00021,9.55283]
[1776698168582,41.94,75083.99,0.36,-0.21113,0.00021,9.48755]
[1776698173657,41.94,75082.05,0.36,-0.21153,0.00021,9.49768]
[1776698173728,41.94,75082.05,0.36,-0.21153,0.00021,9.49768]
[1776698173738,41.94,75082.05,0.36,-0.21153,0.00021,9.49768]
[1776698174321,41.94,75085.46,0.36,-0.21081,0.00021,9.47912]
[1776698174521,41.94,75085.46,0.36,-0.21081,0.00021,9.47912]
[1776698174570,41.94,75085.46,0.36,-0.21081,0.00021,9.47912]
[1776698174625,41.94,75085.46,0.36,-0.2108,0.00021,9.47899]
[1776698174843,41.94,75085.46,0.36,-0.2108,0.00021,9.47899]
[1776698174852,41.94,75085.46,0.36,-0.2108,0.00021,9.47899]
[1776698175400,41.94,75085.46,0.36,-0.2108,0.00021,9.47899]
[1776698175504,41.94,75085.46,0.36,-0.2108,0.00021,9.47899]
[1776698175659,41.94,75085.46,0.36,-0.2108,0.00021,9.47899]
[1776698175735,41.94,75089.13,0.36,-0.21003,0.00021,9.45902]
[1776698176259,41.94,75089.13,0.36,-0.21003,0.00021,9.45902]
[1776698176278,41.94,75089.13,0.36,-0.21003,0.00021,9.45902]
[1776698176357,41.94,75089.13,0.36,-0.21003,0.00021,9.45902]
[1776698176639,41.94,75088.88,0.36,-0.21008,0.00021,9.46028]
[1776698177167,41.94,75088.88,0.36,-0.21008,0.00021,9.46028]
[1776698177235,41.94,75088.88,0.36,-0.21008,0.00021,9.46028]
[1776698177674,41.94,75088.88,0.36,-0.21008,0.00021,9.46028]
[1776698177735,41.93,75093.8,0.36,-0.20904,0.00021,9.43353]
[1776698178033,41.93,75093.8,0.36,-0.20904,0.00021,9.43353]
[1776698179922,41.93,75092.78,0.36,-0.20925,0.00021,9.43892]
[1776698180080,41.93,75092.78,0.36,-0.20925,0.00021,9.43892]
[1776698180658,41.93,75092.78,0.36,-0.20925,0.00021,9.43892]
[1776698180755,41.93,75101.76,0.36,-0.20738,0.00021,9.39009]
[1776698181167,41.93,75101.76,0.36,-0.20738,0.00021,9.39009]
[1776698181800,41.93,75098.33,0.36,-0.20809,0.00021,9.40865]
[1776698183305,41.93,75098.33,0.36,-0.20808,0.00021,9.40851]
[1776698183377,41.93,75098.33,0.36,-0.20808,0.00021,9.40851]
[1776698183408,41.93,75098.33,0.36,-0.20808,0.00021,9.40851]
[1776698183422,41.93,75098.33,0.36,-0.20808,0.00021,9.40851]
[1776698183564,41.93,75098.33,0.36,-0.20808,0.00021,9.40851]
[1776698183693,41.93,75097.76,0.36,-0.2082,0.00021,9.41146]
[1776698184771,41.93,75074.7,0.36,-0.21303,0.00021,9.53609]
[1776698185385,41.93,75074.7,0.36,-0.21303,0.00021,9.53609]
[1776698185465,41.93,75074.7,0.36,-0.21303,0.00021,9.53609]
[1776698185752,41.93,75074.7,0.36,-0.21303,0.00021,9.53609]
[1776698185707,41.93,75074.7,0.36,-0.21303,0.00021,9.53601]
[1776698186714,41.92,75064.06,0.36,-0.21521,0.00021,9.59149]
[1776698188784,41.91,75060.6,0.36,-0.21594,0.00021,9.60982]
[1776698188800,41.91,75060.6,0.36,-0.21594,0.00021,9.60982]
[1776698189738,41.91,75056.99,0.36,-0.21669,0.00021,9.62877]
[1776698190743,41.91,75051.77,0.36,-0.21781,0.00021,9.65662]
[1776698192758,41.91,75045.19,0.36,-0.2191,0.00022,9.68387]
[1776698197794,41.9,75046.45,0.36,-0.2188,0.00021,9.67641]
[1776698198171,41.9,75046.45,0.36,-0.2188,0.00021,9.67641]
[1776698198278,41.9,75046.45,0.36,-0.2188,0.00021,9.67641]
[1776698199320,41.9,75048.37,0.36,-0.21838,0.00021,9.66601]
[1776698199354,41.9,75048.37,0.36,-0.21838,0.00021,9.66601]
[1776698199705,41.9,75048.37,0.36,-0.21838,0.00021,9.66601]
[1776698201950,41.9,75049.79,0.36,-0.21806,0.00021,9.65809]
[1776698202385,41.9,75049.79,0.36,-0.21806,0.00021,9.65809]
[1776698202464,41.9,75049.79,0.36,-0.21806,0.00021,9.65809]
[1776698202637,41.9,75049.79,0.36,-0.21806,0.00021,9.65809]
[1776698202833,41.9,75052.13,0.36,-0.21756,0.00021,9.64548]
[1776698203849,41.9,75065.28,0.36,-0.21475,0.00021,9.5748]
[1776698204037,41.9,75065.28,0.36,-0.21475,0.00021,9.5748]
[1776698204850,41.9,75074.15,0.36,-0.21287,0.00021,9.52702]
[1776698204908,41.9,75074.15,0.36,-0.21287,0.00021,9.52702]
[1776698205774,41.9,75074.15,0.36,-0.21287,0.00021,9.52702]
[1776698205866,41.9,75080.07,0.36,-0.21162,0.00021,9.49507]
[1776698205913,41.9,75080.07,0.36,-0.21162,0.00021,9.49507]
[1776698206006,41.9,75080.07,0.36,-0.21162,0.00021,9.49507]
[1776698206053,41.9,75080.07,0.36,-0.21162,0.00021,9.49507]
[1776698206369,41.9,75080.07,0.36,-0.21162,0.00021,9.49507]
[1776698206377,41.9,75080.07,0.36,-0.21162,0.00021,9.49507]
[1776698206867,41.9,75091.05,0.36,-0.20934,0.00021,9.43622]
[1776698206943,41.9,75091.05,0.36,-0.20934,0.00021,9.43622]
[1776698207042,41.9,75091.05,0.36,-0.20934,0.00021,9.43622]
[1776698207873,41.9,75099.16,0.36,-0.20764,0.00021,9.39198]
[1776698208319,41.9,75099.16,0.36,-0.20764,0.00021,9.39198]
[1776698208656,41.9,75099.16,0.36,-0.20764,0.00021,9.39198]
[1776698208757,41.9,75102.38,0.36,-0.20696,0.00021,9.37433]
[1776698212169,41.9,75103.54,0.36,-0.20671,0.00021,9.3677]
[1776698212266,41.9,75097.07,0.36,-0.20804,0.00021,9.40249]
[1776698213917,41.89,75092.02,0.36,-0.20909,0.00021,9.42969]
[1776698217464,41.89,75092.23,0.36,-0.20901,0.00021,9.42773]
[1776698217470,41.89,75092.23,0.36,-0.20901,0.00021,9.42773]
[1776698217566,41.89,75095.51,0.36,-0.20831,0.00021,9.40963]
[1776698219429,41.89,75095.51,0.36,-0.20831,0.00021,9.40963]
[1776698219530,41.88,75107.53,0.36,-0.2058,0.00021,9.34379]
[1776698220555,41.88,75107.53,0.36,-0.2058,0.00021,9.34379]
[1776698220722,41.88,75107.53,0.36,-0.2058,0.00021,9.34379]
[1776698220803,41.88,75107.53,0.36,-0.2058,0.00021,9.34379]
[1776698220893,41.88,75108.48,0.36,-0.2056,0.00021,9.33854]
[1776698221032,41.88,75108.48,0.36,-0.2056,0.00021,9.33854]
[1776698221807,41.88,75108.48,0.36,-0.2056,0.00021,9.33854]
[1776698221850,41.88,75118.41,0.36,-0.20355,0.00021,9.28408]
[1776698222101,41.88,75127.77,0.36,-0.20162,0.0002,9.23275]
[1776698222972,41.88,75127.77,0.36,-0.20162,0.0002,9.23275]
[1776698223169,41.88,75127.77,0.36,-0.20162,0.0002,9.23275]
[1776698223193,41.88,75127.77,0.36,-0.20162,0.0002,9.23275]
[1776698223523,41.88,75127.77,0.36,-0.20162,0.0002,9.23275]
[1776698223576,41.88,75127.77,0.36,-0.20162,0.0002,9.23275]
[1776698223746,41.88,75127.77,0.36,-0.20162,0.0002,9.23275]
[1776698223795,41.88,75132.06,0.36,-0.20074,0.0002,9.20898]
[1776698224555,41.88,75132.06,0.36,-0.20074,0.0002,9.20898]
[1776698224652,41.88,75151.5,0.36,-0.1968,0.0002,9.10178]
[1776698225337,41.88,75151.5,0.36,-0.1968,0.0002,9.10178]
[1776698225348,41.88,75151.5,0.36,-0.1968,0.0002,9.10178]
[1776698225449,41.88,75158.67,0.36,-0.19534,0.0002,9.06177]
[1776698226256,41.88,75158.67,0.36,-0.19534,0.0002,9.06177]
[1776698226287,41.88,75158.67,0.36,-0.19534,0.0002,9.06177]
[1776698226365,41.88,75158.67,0.36,-0.19534,0.0002,9.06177]
[1776698226467,41.88,75160.42,0.36,-0.19499,0.0002,9.05209]
[1776698227057,41.88,75160.42,0.36,-0.19499,0.0002,9.05209]
[1776698227393,41.88,75160.42,0.36,-0.19499,0.0002,9.05209]
[1776698227420,41.87,75153.45,0.36,-0.19636,0.0002,9.08983]
[1776698228313,41.87,75153.45,0.36,-0.19636,0.0002,9.08983]
[1776698228392,41.87,75150.48,0.36,-0.19692,0.0002,9.10501]
[1776698229065,41.87,75150.48,0.36,-0.19692,0.0002,9.10501]
[1776698229141,41.87,75150.48,0.36,-0.19692,0.0002,9.10501]
[1776698229777,41.86,75152.34,0.36,-0.19649,0.0002,9.09338]
[1776698230130,41.86,75152.34,0.36,-0.19649,0.0002,9.09338]
[1776698230220,41.85,75149.77,0.36,-0.19696,0.0002,9.10631]
[1776698233355,41.84,75146.54,0.36,-0.19757,0.0002,9.12279]
[1776698233442,41.84,75146.54,0.36,-0.19757,0.0002,9.12279]
[1776698233500,41.84,75146.54,0.36,-0.19757,0.0002,9.12279]
[1776698233665,41.84,75146.54,0.36,-0.19757,0.0002,9.12279]
[1776698233698,41.84,75146.54,0.36,-0.19757,0.0002,9.12279]
[1776698233879,41.83,75145.6,0.36,-0.1977,0.0002,9.12645]
[1776698234346,41.83,75145.6,0.36,-0.1977,0.0002,9.12645]
[1776698234435,41.83,75126.89,0.36,-0.20151,0.0002,9.22945]
[1776698235074,41.83,75126.89,0.36,-0.20151,0.0002,9.22945]
[1776698235210,41.83,75126.89,0.36,-0.20151,0.0002,9.22945]
[1776698235304,41.83,75126.89,0.36,-0.20151,0.0002,9.22945]
[1776698235395,41.83,75133.26,0.36,-0.20021,0.0002,9.19439]
[1776698237131,41.83,75133.26,0.36,-0.2002,0.0002,9.19424]
[1776698237237,41.83,75133.26,0.36,-0.2002,0.0002,9.19424]
[1776698237338,41.82,75132.85,0.36,-0.20024,0.0002,9.19534]
[1776698238509,41.82,75132.85,0.36,-0.20024,0.0002,9.19534]
[1776698239220,41.81,75129.5,0.36,-0.20088,0.0002,9.2126]
[1776698239264,41.81,75129.5,0.36,-0.20088,0.0002,9.2126]
[1776698240309,41.8,75133.0,0.36,-0.20012,0.0002,9.19189]
[1776698240382,41.8,75133.0,0.36,-0.20012,0.0002,9.19189]
[1776698240393,41.8,75133.0,0.36,-0.20012,0.0002,9.19189]
[1776698241737,41.8,75132.03,0.36,-0.20031,0.0002,9.19699]
[1776698241830,41.79,75130.54,0.36,-0.20052,0.0002,9.20272]
[1776698242567,41.77,75136.37,0.36,-0.19924,0.0002,9.16799]
[1776698245301,41.75,75136.76,0.36,-0.19908,0.0002,9.16369]
[1776698245378,41.75,75147.7,0.36,-0.19685,0.0002,9.10275]
[1776698247953,41.75,75148.83,0.36,-0.19661,0.0002,9.09622]
[1776698248607,41.75,75152.15,0.36,-0.19593,0.0002,9.07768]
[1776698249434,41.75,75152.15,0.36,-0.19593,0.0002,9.07768]
[1776698250169,41.75,75154.15,0.36,-0.19553,0.0002,9.06647]
[1776698250371,41.75,75154.15,0.36,-0.19553,0.0002,9.06647]
[1776698250508,41.75,75154.15,0.36,-0.19553,0.0002,9.06647]
[1776698250756,41.75,75154.15,0.36,-0.19553,0.0002,9.06647]
[1776698250824,41.75,75154.15,0.36,-0.19553,0.0002,9.06647]
[1776698250837,41.75,75154.15,0.36,-0.19553,0.0002,9.06647]
[1776698251098,41.75,75153.18,0.36,-0.19572,0.0002,9.07177]
[1776698252175,41.75,75153.19,0.36,-0.1956,0.0002,9.06384]
[1776698252515,41.75,75153.19,0.36,-0.1956,0.0002,9.06384]
[1776698252788,41.75,75153.19,0.36,-0.1956,0.0002,9.06384]
[1776698252802,41.75,75153.19,0.36,-0.1956,0.0002,9.06384]
[1776698252877,41.75,75150.09,0.36,-0.19622,0.0002,9.08093]
[1776698254776,41.75,75150.15,0.36,-0.19621,0.0002,9.0806]
[1776698254866,41.75,75150.15,0.36,-0.19621,0.0002,9.0806]
[1776698254881,41.75,75150.15,0.36,-0.19621,0.0002,9.0806]
[1776698254878,41.74,75157.96,0.36,-0.19457,0.0002,9.03545]
[1776698255820,41.73,75162.05,0.36,-0.19373,0.0002,9.01209]
[1776698256098,41.73,75162.05,0.36,-0.19373,0.0002,9.01209]
[1776698256515,41.73,75162.05,0.36,-0.19373,0.0002,9.01209]
[1776698256717,41.73,75162.05,0.36,-0.19373,0.0002,9.01209]
[1776698256779,41.73,75175.43,0.36,-0.19106,0.0002,8.93744]
[1776698257812,41.73,75188.19,0.36,-0.18852,0.0002,8.86594]
[1776698258133,41.73,75188.19,0.36,-0.18852,0.0002,8.86594]
[1776698258384,41.73,75188.19,0.36,-0.18852,0.0002,8.86594]
[1776698258599,41.73,75188.19,0.36,-0.18852,0.0002,8.86594]
[1776698258650,41.73,75188.19,0.36,-0.18852,0.0002,8.86594]
[1776698258752,41.72,75185.08,0.36,-0.18907,0.0002,8.88125]
[1776698259464,41.72,75185.08,0.36,-0.18907,0.0002,8.88125]
[1776698259570,41.72,75185.08,0.36,-0.18907,0.0002,8.88125]
[1776698259725,41.72,75185.08,0.36,-0.18907,0.0002,8.88125]
[1776698259778,41.71,75174.62,0.36,-0.1911,0.0002,8.93858]
[1776698260268,41.71,75174.62,0.36,-0.1911,0.0002,8.93858]
[1776698260341,41.71,75174.62,0.36,-0.1911,0.0002,8.93858]
[1776698260450,41.71,75174.62,0.36,-0.1911,0.0002,8.93858]
[1776698260458,41.71,75174.62,0.36,-0.1911,0.0002,8.93858]
[1776698260459,41.71,75174.62,0.36,-0.1911,0.0002,8.93858]
[1776698260516,41.71,75174.62,0.36,-0.1911,0.0002,8.93858]
[1776698260617,41.7,75168.87,0.36,-0.1922,0.0002,8.96939]
[1776698261357,41.7,75168.87,0.36,-0.1922,0.0002,8.96939]
[1776698261425,41.7,75168.87,0.36,-0.1922,0.0002,8.96939]
[1776698261563,41.7,75168.87,0.36,-0.1922,0.0002,8.96939]
[1776698261583,41.69,75163.65,0.36,-0.19318,0.0002,8.99659]
[1776698262691,41.69,75163.65,0.36,-0.19318,0.0002,8.99659]
[1776698262926,41.69,75174.35,0.36,-0.19103,0.0002,8.93662]
[1776698263945,41.69,75184.21,0.36,-0.18907,0.0002,8.88118]
[1776698264903,41.69,75184.21,0.36,-0.18907,0.0002,8.88118]
[1776698264938,41.69,75184.21,0.36,-0.18907,0.0002,8.88118]
[1776698265538,41.69,75184.21,0.36,-0.18907,0.0002,8.88118]
[1776698265569,41.69,75184.21,0.36,-0.18907,0.0002,8.88118]
[1776698265614,41.69,75184.21,0.36,-0.18907,0.0002,8.88118]
[1776698265790,41.69,75184.21,0.36,-0.18907,0.0002,8.88118]
[1776698265877,41.69,75184.21,0.36,-0.18907,0.0002,8.88118]
[1776698265857,41.67,75186.65,0.36,-0.18848,0.0002,8.86435]
[1776698266559,41.67,75186.65,0.36,-0.18848,0.0002,8.86435]
[1776698266627,41.67,75186.65,0.36,-0.18848,0.0002,8.86435]
[1776698266689,41.67,75186.65,0.36,-0.18848,0.0002,8.86435]
[1776698266729,41.66,75181.25,0.36,-0.18951,0.0002,8.89362]
[1776698268431,41.66,75181.25,0.36,-0.18948,0.0002,8.89268]
[1776698268468,41.66,75181.25,0.36,-0.18948,0.0002,8.89268]
[1776698268541,41.66,75181.25,0.36,-0.18948,0.0002,8.89268]
[1776698268664,41.66,75181.25,0.36,-0.18948,0.0002,8.89268]
[1776698268776,41.66,75181.25,0.36,-0.18948,0.0002,8.89268]
[1776698268877,41.65,75176.33,0.36,-0.19041,0.0002,8.91894]
[1776698269580,41.65,75176.33,0.36,-0.19041,0.0002,8.91894]
[1776698269631,41.65,75176.33,0.36,-0.19041,0.0002,8.91894]
[1776698269663,41.65,75176.33,0.36,-0.19041,0.0002,8.91894]
[1776698269676,41.64,75167.63,0.36,-0.1921,0.0002,8.96637]
[1776698270263,41.64,75167.63,0.36,-0.1921,0.0002,8.96637]
[1776698270277,41.64,75167.63,0.36,-0.1921,0.0002,8.96637]
[1776698270297,41.64,75167.63,0.36,-0.1921,0.0002,8.96637]
[1776698270425,41.64,75167.63,0.36,-0.1921,0.0002,8.96637]
[1776698270585,41.63,75172.86,0.36,-0.191,0.0002,8.93551]
[1776698273487,41.63,75170.35,0.36,-0.19149,0.0002,8.94916]
[1776698273525,41.63,75170.35,0.36,-0.19149,0.0002,8.94916]
[1776698273587,41.63,75170.35,0.36,-0.19149,0.0002,8.94916]
[1776698273629,41.63,75170.35,0.36,-0.19149,0.0002,8.94916]
[1776698274427,41.63,75170.11,0.36,-0.19153,0.0002,8.95043]
[1776698274470,41.63,75170.11,0.36,-0.19153,0.0002,8.95043]
[1776698274566,41.63,75170.11,0.36,-0.19153,0.0002,8.95043]
[1776698274594,41.63,75170.11,0.36,-0.19153,0.0002,8.95043]
[1776698274794,41.63,75170.11,0.36,-0.19153,0.0002,8.95043]
[1776698274957,41.63,75170.11,0.36,-0.19153,0.0002,8.95043]
[1776698274895,41.63,75161.39,0.36,-0.19327,0.0002,8.99898]
[1776698276126,41.63,75164.33,0.36,-0.19268,0.0002,8.98247]
[1776698276378,41.63,75164.33,0.36,-0.19268,0.0002,8.98247]
[1776698276395,41.63,75164.33,0.36,-0.19268,0.0002,8.98247]
[1776698276450,41.63,75164.33,0.36,-0.19268,0.0002,8.98247]
[1776698276589,41.62,75170.98,0.36,-0.19134,0.0002,8.94514]
[1776698277864,41.62,75170.98,0.36,-0.19134,0.0002,8.94514]
[1776698277907,41.62,75170.98,0.36,-0.19134,0.0002,8.94514]
[1776698277925,41.62,75175.75,0.36,-0.19038,0.0002,8.91819]
[1776698278043,41.62,75175.75,0.36,-0.19038,0.0002,8.91819]
[1776698278528,41.62,75175.75,0.36,-0.19038,0.0002,8.91819]
[1776698278632,41.62,75162.62,0.36,-0.193,0.0002,8.99146]
[1776698280955,41.62,75162.62,0.36,-0.19299,0.0002,8.99124]
[1776698280979,41.62,75160.0,0.36,-0.19351,0.0002,9.00576]
[1776698281069,41.62,75160.0,0.36,-0.19351,0.0002,9.00576]
[1776698284979,41.62,75159.72,0.36,-0.19356,0.0002,9.00702]
[1776698284430,41.62,75154.83,0.36,-0.19454,0.0002,9.03432]
[1776698285640,41.62,75154.83,0.36,-0.19454,0.0002,9.03432]
[1776698285709,41.62,75154.83,0.36,-0.19454,0.0002,9.03432]
[1776698285800,41.62,75150.6,0.36,-0.1954,0.0002,9.05787]
[1776698286166,41.62,75150.6,0.36,-0.1954,0.0002,9.05787]
[1776698286977,41.62,75150.6,0.36,-0.1954,0.0002,9.05787]
[1776698287033,41.62,75150.6,0.36,-0.1954,0.0002,9.05782]
[1776698287045,41.62,75150.6,0.36,-0.1954,0.0002,9.05782]
[1776698287050,41.62,75150.6,0.36,-0.1954,0.0002,9.05782]
[1776698287451,41.62,75151.47,0.36,-0.19522,0.0002,9.05291]
[1776698290472,41.62,75158.17,0.36,-0.19386,0.0002,9.01539]
[1776698291530,41.62,75158.17,0.36,-0.19386,0.0002,9.01539]
[1776698291537,41.62,75158.17,0.36,-0.19386,0.0002,9.01539]
[1776698291585,41.62,75156.62,0.36,-0.19417,0.0002,9.02402]
[1776698295015,41.62,75154.11,0.36,-0.19467,0.0002,9.03791]
[1776698295739,41.62,75154.11,0.36,-0.19467,0.0002,9.03791]
[1776698295794,41.62,75154.11,0.36,-0.19467,0.0002,9.03791]
[1776698295840,41.62,75155.88,0.36,-0.19433,0.0002,9.02839]
[1776698296211,41.62,75155.88,0.36,-0.19433,0.0002,9.02839]
[1776698297157,41.62,75155.88,0.36,-0.19434,0.0002,9.02874]
[1776698298429,41.62,75156.07,0.36,-0.19432,0.0002,9.02804]
[1776698298506,41.62,75156.07,0.36,-0.19432,0.0002,9.02804]
[1776698298571,41.62,75156.07,0.36,-0.19432,0.0002,9.02804]
[1776698299068,41.62,75158.81,0.36,-0.19378,0.0002,9.01311]
[1776698299415,41.62,75158.81,0.36,-0.19378,0.0002,9.01311]
[1776698300542,41.67,75151.34,0.36,-0.19554,0.0002,9.06207]
[1776698301294,41.67,75151.34,0.36,-0.19554,0.0002,9.06207]
[1776698301509,41.67,75151.34,0.36,-0.19554,0.0002,9.06207]
[1776698301821,41.67,75151.34,0.36,-0.19554,0.0002,9.06207]
[1776698302598,41.67,75150.75,0.36,-0.19567,0.0002,9.06565]
[1776698302674,41.67,75158.91,0.36,-0.19404,0.0002,9.02051]
[1776698304571,41.68,75167.77,0.36,-0.19229,0.0002,8.97173]
[1776698306368,41.7,75168.71,0.36,-0.19224,0.0002,8.97052]
[1776698306434,41.7,75168.71,0.36,-0.19224,0.0002,8.97052]
[1776698306550,41.7,75168.71,0.36,-0.19224,0.0002,8.97052]
[1776698307726,41.73,75169.15,0.36,-0.19229,0.0002,8.97209]
[1776698308747,41.75,75169.33,0.36,-0.19239,0.0002,8.97503]
[1776698308828,41.78,75187.46,0.36,-0.18893,0.0002,8.87775]
[1776698309302,41.78,75187.46,0.36,-0.18893,0.0002,8.87775]
[1776698309613,41.78,75187.46,0.36,-0.18893,0.0002,8.87772]
[1776698310218,41.78,75187.46,0.36,-0.18893,0.0002,8.87772]
[1776698310694,41.78,75187.46,0.36,-0.18893,0.0002,8.87772]
[1776698310726,41.78,75185.11,0.36,-0.1894,0.0002,8.89082]
[1776698311513,41.78,75185.11,0.36,-0.1894,0.0002,8.89082]
[1776698312132,41.78,75184.99,0.36,-0.1893,0.0002,8.88364]
[1776698312767,41.78,75176.75,0.36,-0.19093,0.0002,8.9296]
[1776698315392,41.78,75176.52,0.36,-0.19097,0.0002,8.9306]
[1776698315492,41.78,75176.52,0.36,-0.19097,0.0002,8.9306]
[1776698315594,41.77,75174.86,0.36,-0.19129,0.0002,8.9397]
[1776698316835,41.77,75174.86,0.36,-0.19129,0.0002,8.9397]
[1776698317343,41.77,75176.19,0.36,-0.19102,0.0002,8.93212]
[1776698317628,41.77,75176.19,0.36,-0.19102,0.0002,8.93212]
[1776698317696,41.77,75197.16,0.36,-0.18688,0.0002,8.81471]
[1776698318495,41.77,75197.16,0.36,-0.18688,0.0002,8.81471]
[1776698318959,41.77,75197.16,0.36,-0.18688,0.0002,8.81471]
[1776698319028,41.77,75195.39,0.36,-0.18722,0.0002,8.82447]
[1776698320391,41.77,75195.04,0.36,-0.18729,0.0002,8.82635]
[1776698323246,41.77,75191.01,0.36,-0.18807,0.0002,8.84867]
[1776698323290,41.77,75191.01,0.36,-0.18807,0.0002,8.84867]
[1776698323299,41.77,75191.01,0.36,-0.18807,0.0002,8.84867]
[1776698323384,41.77,75191.01,0.36,-0.18807,0.0002,8.84867]
[1776698323720,41.77,75191.01,0.36,-0.18807,0.0002,8.84856]
[1776698324184,41.77,75191.01,0.36,-0.18807,0.0002,8.84856]
[1776698324212,41.77,75191.01,0.36,-0.18807,0.0002,8.84856]
[1776698324965,41.77,75189.98,0.36,-0.18826,0.0002,8.85419]
[1776698325431,41.77,75189.98,0.36,-0.18826,0.0002,8.85419]
[1776698325726,41.77,75189.64,0.36,-0.18833,0.0002,8.85596]
[1776698326604,41.77,75189.64,0.36,-0.18833,0.0002,8.85596]
[1776698326741,41.77,75183.38,0.36,-0.18956,0.0002,8.89087]
[1776698327391,41.77,75183.38,0.36,-0.18956,0.0002,8.89087]
[1776698327507,41.77,75183.38,0.36,-0.18956,0.0002,8.89087]
[1776698327756,41.77,75168.39,0.36,-0.19253,0.0002,8.97437]
[1776698328339,41.77,75168.39,0.36,-0.19253,0.0002,8.97437]
[1776698329760,41.75,75156.5,0.36,-0.19483,0.0002,9.03817]
[1776698330667,41.75,75156.5,0.36,-0.19483,0.0002,9.03817]
[1776698331030,41.75,75164.54,0.36,-0.19322,0.0002,8.99338]
[1776698331951,41.75,75164.54,0.36,-0.19322,0.0002,8.99338]
[1776698331996,41.75,75170.98,0.36,-0.19192,0.0002,8.95728]
[1776698332916,41.75,75162.27,0.36,-0.19366,0.0002,9.0058]
[1776698335601,41.74,75160.11,0.36,-0.19405,0.0002,9.0166]
[1776698336818,41.74,75169.86,0.36,-0.19208,0.0002,8.9617]
[1776698337620,41.74,75169.86,0.36,-0.19208,0.0002,8.9617]
[1776698337869,41.72,75172.39,0.36,-0.19149,0.0002,8.94521]
[1776698342925,41.7,75169.27,0.36,-0.19202,0.0002,8.95976]
[1776698342937,41.7,75169.27,0.36,-0.19202,0.0002,8.95976]
[1776698342948,41.7,75169.27,0.36,-0.19202,0.0002,8.95976]
[1776698342989,41.7,75173.66,0.36,-0.19114,0.0002,8.9351]
[1776698344931,41.7,75180.26,0.36,-0.18981,0.0002,8.89786]
[1776698345255,41.7,75180.26,0.36,-0.18981,0.0002,8.89786]
[1776698345561,41.7,75180.26,0.36,-0.18981,0.0002,8.89786]
[1776698345885,41.7,75180.26,0.36,-0.18981,0.0002,8.89786]
[1776698346923,41.7,75200.61,0.36,-0.18581,0.0002,8.78377]
[1776698347905,41.69,75207.85,0.36,-0.18433,0.00019,8.74129]
[1776698348910,41.69,75208.52,0.36,-0.18421,0.00019,8.73759]
[1776698351343,41.69,75205.64,0.36,-0.18477,0.00019,8.75384]
[1776698351930,41.69,75202.74,0.36,-0.18534,0.0002,8.77017]
[1776698355231,41.69,75204.05,0.36,-0.18507,0.0002,8.76265]
[1776698355345,41.69,75204.05,0.36,-0.18507,0.0002,8.76265]
[1776698355682,41.69,75204.05,0.36,-0.18507,0.0002,8.76265]
[1776698355957,41.69,75204.05,0.36,-0.18507,0.0002,8.76265]
[1776698356965,41.69,75193.68,0.36,-0.18711,0.0002,8.82097]
[1776698357140,41.69,75193.68,0.36,-0.18711,0.0002,8.82097]
[1776698357983,41.69,75203.27,0.36,-0.18523,0.0002,8.76704]
[1776698359786,41.69,75203.27,0.36,-0.18523,0.0002,8.767]
[1776698359985,41.69,75205.59,0.36,-0.18477,0.00019,8.75395]
[1776698363441,41.69,75207.86,0.36,-0.18433,0.00019,8.74124]
[1776698364013,41.69,75204.36,0.36,-0.18502,0.0002,8.76113]
[1776698367038,41.69,75197.86,0.36,-0.18628,0.0002,8.79733]
[1776698369049,41.69,75206.6,0.36,-0.18456,0.00019,8.74795]
[1776698372069,41.67,75200.45,0.36,-0.18552,0.0002,8.77095]
[1776698375093,41.66,75195.52,0.36,-0.18647,0.0002,8.79813]
[1776698376379,41.66,75194.83,0.36,-0.1866,0.0002,8.8018]
[1776698377106,41.66,75194.67,0.36,-0.18662,0.0002,8.80249]
[1776698377422,41.66,75194.67,0.36,-0.18662,0.0002,8.80249]
[1776698378069,41.66,75193.76,0.36,-0.18679,0.0002,8.80738]
[1776698378354,41.66,75193.76,0.36,-0.18679,0.0002,8.80738]
[1776698378951,41.66,75193.76,0.36,-0.18679,0.0002,8.80738]
[1776698379012,41.66,75193.76,0.36,-0.18679,0.0002,8.80738]
[1776698379071,41.66,75195.0,0.36,-0.18654,0.0002,8.80025]
[1776698379671,41.66,75175.79,0.36,-0.19034,0.0002,8.908]
[1776698380707,41.66,75175.79,0.36,-0.19034,0.0002,8.908]
[1776698380780,41.66,75175.79,0.36,-0.19034,0.0002,8.908]
[1776698380811,41.66,75175.79,0.36,-0.19034,0.0002,8.908]
[1776698380911,41.66,75171.56,0.36,-0.19117,0.0002,8.93147]
[1776698381824,41.66,75171.56,0.36,-0.19117,0.0002,8.93147]
[1776698381924,41.66,75168.52,0.36,-0.19177,0.0002,8.94823]
[1776698382440,41.66,75168.52,0.36,-0.19177,0.0002,8.94823]
[1776698382587,41.66,75168.52,0.36,-0.19177,0.0002,8.94823]
[1776698383437,41.65,75168.22,0.36,-0.19182,0.0002,8.94965]
[1776698385560,41.65,75162.79,0.36,-0.19289,0.0002,8.97946]
[1776698385984,41.65,75162.79,0.36,-0.19289,0.0002,8.97946]
[1776698386099,41.65,75162.79,0.36,-0.19289,0.0002,8.97946]
[1776698386104,41.65,75162.37,0.36,-0.19297,0.0002,8.98152]
[1776698386874,41.65,75174.17,0.36,-0.1906,0.0002,8.9153]
[1776698388963,41.65,75188.38,0.36,-0.18777,0.0002,8.83538]
[1776698390121,41.65,75188.38,0.36,-0.18777,0.0002,8.83538]
[1776698390295,41.65,75188.19,0.36,-0.18781,0.0002,8.83644]
[1776698390302,41.65,75188.19,0.36,-0.18781,0.0002,8.83644]
[1776698390389,41.65,75188.19,0.36,-0.18781,0.0002,8.83644]
[1776698390490,41.64,75189.4,0.36,-0.18757,0.0002,8.82958]
[1776698391511,41.64,75199.46,0.36,-0.18559,0.0002,8.77286]
[1776698394898,41.64,75197.06,0.36,-0.18605,0.0002,8.78619]
[1776698394909,41.64,75197.06,0.36,-0.18605,0.0002,8.78619]
[1776698394999,41.64,75196.82,0.36,-0.18609,0.0002,8.78712]
[1776698395749,41.64,75196.82,0.36,-0.18609,0.0002,8.78712]
[1776698396037,41.64,75189.9,0.36,-0.18744,0.0002,8.82573]
[1776698397498,41.64,75188.98,0.36,-0.18761,0.0002,8.83067]
[1776698398005,41.64,75188.98,0.36,-0.18761,0.0002,8.83067]
[1776698401373,41.63,75180.3,0.36,-0.1893,0.0002,8.87857]
[1776698407320,41.62,75183.89,0.36,-0.18854,0.0002,8.85707]
[1776698408327,41.62,75174.88,0.36,-0.19032,0.0002,8.90748]
[1776698413515,41.61,75179.48,0.36,-0.18936,0.0002,8.88025]
[1776698415336,41.61,75178.84,0.36,-0.18947,0.0002,8.88329]
[1776698416135,41.61,75178.84,0.36,-0.18947,0.0002,8.88329]
[1776698415435,41.61,75178.34,0.36,-0.18957,0.0002,8.8861]
[1776698416350,41.61,75178.34,0.36,-0.18957,0.0002,8.8861]
[1776698416973,41.61,75177.49,0.36,-0.18972,0.0002,8.89031]
[1776698418119,41.61,75177.49,0.36,-0.18972,0.0002,8.89031]
[1776698418920,41.59,75167.62,0.36,-0.19161,0.0002,8.94354]
[1776698424439,41.53,75168.6,0.36,-0.19103,0.0002,8.92711]
[1776698425448,41.51,75156.57,0.36,-0.19338,0.0002,8.99256]
[1776698427482,41.51,75158.4,0.36,-0.193,0.0002,8.98203]
[1776698429967,41.51,75160.33,0.36,-0.19258,0.0002,8.97038]
[1776698430026,41.51,75160.33,0.36,-0.19258,0.0002,8.97038]
[1776698430123,41.5,75165.72,0.36,-0.19149,0.0002,8.93987]
[1776698430852,41.5,75172.68,0.36,-0.19009,0.0002,8.90042]
[1776698432663,41.5,75172.68,0.36,-0.18997,0.0002,8.89261]
[1776698432737,41.47,75181.64,0.36,-0.18801,0.0002,8.83689]
[1776698434164,41.47,75181.64,0.36,-0.18801,0.0002,8.83689]
[1776698437600,41.43,75185.01,0.36,-0.18712,0.0002,8.81151]
[1776698437680,41.43,75185.01,0.36,-0.18712,0.0002,8.81151]
[1776698437704,41.41,75186.0,0.36,-0.18679,0.0002,8.80213]
[1776698440336,41.4,75187.34,0.36,-0.18647,0.0002,8.79274]
[1776698440388,41.4,75187.34,0.36,-0.18647,0.0002,8.79274]
[1776698441032,41.4,75187.34,0.36,-0.18647,0.0002,8.79274]
[1776698441052,41.4,75187.34,0.36,-0.18647,0.0002,8.79274]
[1776698442573,41.37,75178.65,0.36,-0.18801,0.0002,8.83663]
[1776698443734,41.36,75173.12,0.36,-0.1891,0.0002,8.8676]
[1776698444423,41.36,75173.12,0.36,-0.1891,0.0002,8.8676]
[1776698444961,41.36,75173.12,0.36,-0.1891,0.0002,8.8676]
[1776698445029,41.36,75168.47,0.36,-0.19002,0.0002,8.89358]
[1776698446598,41.36,75163.66,0.36,-0.19098,0.0002,8.92041]
[1776698447463,41.36,75163.66,0.36,-0.19098,0.0002,8.92041]
[1776698448636,41.36,75152.26,0.36,-0.19325,0.0002,8.98394]
[1776698451980,41.35,75153.54,0.36,-0.19298,0.0002,8.97631]
[1776698452159,41.35,75153.54,0.36,-0.19298,0.0002,8.97631]
[1776698452838,41.35,75156.54,0.36,-0.19235,0.0002,8.95891]
[1776698452918,41.35,75164.25,0.36,-0.1908,0.0002,8.91534]
[1776698453210,41.35,75164.25,0.36,-0.1908,0.0002,8.91534]
[1776698453387,41.35,75164.25,0.36,-0.1908,0.0002,8.91534]
[1776698453479,41.35,75164.25,0.36,-0.1908,0.0002,8.91534]
[1776698454207,41.35,75164.25,0.36,-0.19079,0.0002,8.91524]
[1776698454831,41.35,75164.25,0.36,-0.19079,0.0002,8.91524]
[1776698454933,41.35,75160.53,0.36,-0.19154,0.0002,8.93616]
[1776698460018,41.35,75160.55,0.36,-0.19153,0.0002,8.93586]
[1776698460064,41.35,75153.94,0.36,-0.19286,0.0002,8.97294]
[1776698461704,41.35,75153.94,0.36,-0.19286,0.0002,8.97294]
[1776698461765,41.35,75153.91,0.36,-0.19286,0.0002,8.97289]
[1776698463945,41.34,75153.91,0.36,-0.19285,0.0002,8.97278]
[1776698464037,41.34,75149.0,0.36,-0.19384,0.0002,9.00012]
[1776698466180,41.34,75160.51,0.36,-0.1915,0.0002,8.9351]
[1776698467590,41.34,75160.51,0.36,-0.1915,0.0002,8.9351]
[1776698467698,41.34,75160.51,0.36,-0.1915,0.0002,8.9351]
[1776698467745,41.34,75160.51,0.36,-0.1915,0.0002,8.9351]
[1776698467846,41.34,75173.67,0.36,-0.18886,0.0002,8.86061]
[1776698469078,41.34,75173.67,0.36,-0.18886,0.0002,8.86061]
[1776698469179,41.34,75173.67,0.36,-0.18886,0.0002,8.86061]
[1776698469194,41.34,75172.62,0.36,-0.18906,0.0002,8.86625]
[1776698470335,41.34,75172.62,0.36,-0.18906,0.0002,8.86625]
[1776698470353,41.34,75172.62,0.36,-0.18906,0.0002,8.86625]
[1776698470459,41.34,75172.62,0.36,-0.18906,0.0002,8.86625]
[1776698470744,41.34,75172.62,0.36,-0.18906,0.0002,8.86625]
[1776698470876,41.34,75172.62,0.36,-0.18906,0.0002,8.86625]
[1776698471028,41.34,75172.62,0.36,-0.18906,0.0002,8.86625]
[1776698471130,41.34,75173.63,0.36,-0.18885,0.0002,8.86024]
[1776698472792,41.34,75165.72,0.36,-0.19042,0.0002,8.90476]
[1776698473987,41.33,75160.03,0.36,-0.19156,0.0002,8.93669]
[1776698474233,41.33,75160.03,0.36,-0.19156,0.0002,8.93669]
[1776698474938,41.33,75160.03,0.36,-0.19156,0.0002,8.93669]
[1776698475074,41.33,75160.03,0.36,-0.19156,0.0002,8.93669]
[1776698475094,41.33,75167.62,0.36,-0.19003,0.0002,8.89378]
[1776698475488,41.33,75167.62,0.36,-0.19003,0.0002,8.89378]
[1776698475821,41.33,75178.72,0.36,-0.18782,0.0002,8.83104]
[1776698477216,41.33,75178.72,0.36,-0.18782,0.0002,8.83104]
[1776698477678,41.33,75178.72,0.36,-0.18781,0.0002,8.83085]
[1776698477918,41.33,75178.72,0.36,-0.18781,0.0002,8.83085]
[1776698478166,41.33,75178.72,0.36,-0.18781,0.0002,8.83085]
[1776698477994,41.33,75178.34,0.36,-0.18788,0.0002,8.83288]
[1776698479085,41.33,75178.34,0.36,-0.18788,0.0002,8.83288]
[1776698479160,41.33,75181.93,0.36,-0.18715,0.0002,8.81207]
[1776698479788,41.33,75181.93,0.36,-0.18715,0.0002,8.81207]
[1776698480081,41.33,75204.09,0.36,-0.18279,0.0002,8.68635]
[1776698480582,41.33,75204.09,0.36,-0.18279,0.0002,8.68635]
[1776698480611,41.33,75204.09,0.36,-0.18279,0.0002,8.68635]
[1776698480891,41.33,75204.09,0.36,-0.18279,0.0002,8.68635]
[1776698480944,41.33,75247.2,0.36,-0.17448,0.00019,8.44051]
[1776698481586,41.33,75247.2,0.36,-0.17448,0.00019,8.44051]
[1776698481778,41.33,75247.2,0.36,-0.17448,0.00019,8.44051]
[1776698481995,41.33,75247.2,0.36,-0.17448,0.00019,8.44051]
[1776698482188,41.33,75248.12,0.36,-0.1743,0.00019,8.435]
[1776698482692,41.33,75248.12,0.36,-0.1743,0.00019,8.435]
[1776698482980,41.33,75247.07,0.36,-0.1745,0.00019,8.441]
[1776698483331,41.33,75247.07,0.36,-0.1745,0.00019,8.441]
[1776698483504,41.33,75247.07,0.36,-0.1745,0.00019,8.441]
[1776698483558,41.33,75247.07,0.36,-0.1745,0.00019,8.441]
[1776698483689,41.33,75247.07,0.36,-0.1745,0.00019,8.441]
[1776698484095,41.33,75321.88,0.36,-0.16069,0.00018,8.01239]
[1776698484772,41.33,75321.88,0.36,-0.16069,0.00018,8.01239]
[1776698485232,41.33,75321.88,0.36,-0.16069,0.00018,8.01239]
[1776698484967,41.33,75355.03,0.36,-0.1548,0.00018,7.82181]
[1776698485488,41.33,75355.03,0.36,-0.1548,0.00018,7.82181]
[1776698485819,41.33,75355.03,0.36,-0.1548,0.00018,7.82181]
[1776698486118,41.33,75355.03,0.36,-0.1548,0.00018,7.82181]
[1776698486170,41.33,75351.27,0.36,-0.15548,0.00018,7.8439]
[1776698486529,41.33,75351.27,0.36,-0.15548,0.00018,7.8439]
[1776698486650,41.33,75351.27,0.36,-0.15548,0.00018,7.8439]
[1776698486802,41.33,75351.27,0.36,-0.15548,0.00018,7.8439]
[1776698487154,41.33,75351.27,0.36,-0.15548,0.00018,7.8439]
[1776698487147,41.34,75345.23,0.36,-0.15656,0.00018,7.87907]
[1776698487452,41.34,75345.23,0.36,-0.15656,0.00018,7.87907]
[1776698487651,41.34,75345.23,0.36,-0.15656,0.00018,7.87907]
[1776698487737,41.34,75345.23,0.36,-0.15656,0.00018,7.87907]
[1776698487772,41.34,75345.23,0.36,-0.15656,0.00018,7.87907]
[1776698488073,41.34,75345.23,0.36,-0.15656,0.00018,7.87907]
[1776698488196,41.34,75343.6,0.36,-0.15685,0.00018,7.88844]
[1776698488546,41.34,75343.6,0.36,-0.15685,0.00018,7.88844]
[1776698489087,41.34,75350.2,0.36,-0.15569,0.00018,7.85088]
[1776698489468,41.34,75350.2,0.36,-0.15569,0.00018,7.85088]
[1776698490798,41.34,75349.55,0.36,-0.15581,0.00018,7.85477]
[1776698491054,41.34,75341.36,0.36,-0.15714,0.00018,7.89396]
[1776698491323,41.34,75341.36,0.36,-0.15714,0.00018,7.89396]
[1776698492060,41.34,75339.93,0.36,-0.15739,0.00018,7.90217]
[1776698492365,41.34,75339.93,0.36,-0.15739,0.00018,7.90217]
[1776698492977,41.34,75339.93,0.36,-0.15739,0.00018,7.90217]
[1776698493048,41.34,75339.93,0.36,-0.15739,0.00018,7.90217]
[1776698493082,41.34,75341.78,0.36,-0.15707,0.00018,7.89168]
[1776698493480,41.34,75341.78,0.36,-0.15707,0.00018,7.89168]
[1776698493621,41.34,75341.78,0.36,-0.15707,0.00018,7.89168]
[1776698494178,41.34,75361.84,0.36,-0.15354,0.00017,7.77637]
[1776698494315,41.34,75361.84,0.36,-0.15354,0.00017,7.77637]
[1776698494940,41.34,75361.84,0.36,-0.15354,0.00017,7.77637]
[1776698494947,41.34,75361.84,0.36,-0.15354,0.00017,7.77637]
[1776698495030,41.34,75361.84,0.36,-0.15354,0.00017,7.77637]
[1776698495154,41.34,75361.84,0.36,-0.15354,0.00017,7.77637]
[1776698495168,41.34,75361.84,0.36,-0.15354,0.00017,7.77637]
[1776698495270,41.34,75368.51,0.36,-0.15239,0.00017,7.73842]
[1776698495355,41.34,75368.51,0.36,-0.15239,0.00017,7.73842]
[1776698496089,41.34,75368.51,0.36,-0.15239,0.00017,7.73842]
[1776698496192,41.34,75384.77,0.36,-0.1496,0.00017,7.64532]
[1776698498111,41.34,75392.01,0.36,-0.14837,0.00017,7.60402]
[1776698498779,41.34,75392.01,0.36,-0.14837,0.00017,7.60402]
[1776698498979,41.34,75392.01,0.36,-0.14837,0.00017,7.60402]
[1776698499212,41.34,75373.02,0.36,-0.15163,0.00017,7.71305]
[1776698499409,41.34,75373.02,0.36,-0.15163,0.00017,7.71305]
[1776698499428,41.34,75373.02,0.36,-0.15163,0.00017,7.71305]
[1776698499588,41.34,75373.02,0.36,-0.15163,0.00017,7.71305]
[1776698499612,41.34,75373.02,0.36,-0.15163,0.00017,7.71305]
[1776698499891,41.34,75373.02,0.36,-0.15163,0.00017,7.71305]
[1776698499938,41.34,75373.02,0.36,-0.15163,0.00017,7.71305]
[1776698500128,41.34,75373.02,0.36,-0.15163,0.00017,7.71305]
[1776698500159,41.34,75373.02,0.36,-0.15163,0.00017,7.71305]
[1776698500223,41.34,75373.02,0.36,-0.15163,0.00017,7.71305]
[1776698500242,41.34,75378.25,0.36,-0.15072,0.00017,7.68295]
[1776698500373,41.34,75378.25,0.36,-0.15072,0.00017,7.68295]
[1776698500634,41.34,75378.25,0.36,-0.15072,0.00017,7.68295]
[1776698500883,41.34,75378.25,0.36,-0.15072,0.00017,7.68295]
[1776698501134,41.35,75378.25,0.36,-0.15078,0.00017,7.68486]
[1776698501532,41.35,75378.25,0.36,-0.15078,0.00017,7.68486]
[1776698501684,41.35,75378.25,0.36,-0.15078,0.00017,7.68486]
[1776698501846,41.35,75378.25,0.36,-0.15078,0.00017,7.68486]
[1776698502139,41.36,75373.52,0.36,-0.15166,0.00017,7.71429]
[1776698503082,41.36,75373.52,0.36,-0.15166,0.00017,7.71429]
[1776698503183,41.37,75378.65,0.36,-0.1508,0.00017,7.68552]
[1776698503506,41.37,75378.65,0.36,-0.1508,0.00017,7.68552]
[1776698503697,41.37,75378.65,0.36,-0.1508,0.00017,7.68552]
[1776698503754,41.37,75378.65,0.36,-0.1508,0.00017,7.68552]
[1776698506196,41.37,75382.7,0.36,-0.15012,0.00017,7.66287]
[1776698506204,41.37,75382.7,0.36,-0.15012,0.00017,7.66287]
[1776698506287,41.38,75399.71,0.36,-0.14725,0.00017,7.56619]
[1776698506692,41.38,75399.71,0.36,-0.14725,0.00017,7.56619]
[1776698506725,41.38,75399.71,0.36,-0.14725,0.00017,7.56619]
[1776698506975,41.38,75399.71,0.36,-0.14725,0.00017,7.56619]
[1776698508272,41.38,75379.57,0.36,-0.15072,0.00017,7.68295]
[1776698508776,41.38,75379.57,0.36,-0.15072,0.00017,7.68295]
[1776698509226,41.38,75379.57,0.36,-0.15072,0.00017,7.68295]
[1776698509291,41.38,75369.11,0.36,-0.15251,0.00017,7.74249]
[1776698510603,41.37,75369.11,0.36,-0.15248,0.00017,7.74138]
[1776698512209,41.36,75349.75,0.36,-0.15581,0.00018,7.85074]
[1776698514345,41.36,75340.35,0.36,-0.15747,0.00018,7.90476]
[1776698516556,41.36,75342.84,0.36,-0.15701,0.00018,7.88998]
[1776698517244,41.36,75343.43,0.36,-0.1569,0.00018,7.88629]
[1776698517456,41.36,75343.43,0.36,-0.1569,0.00018,7.88629]
[1776698517708,41.36,75343.43,0.36,-0.1569,0.00018,7.88629]
[1776698517878,41.36,75343.43,0.36,-0.1569,0.00018,7.88629]
[1776698518250,41.36,75332.11,0.36,-0.15891,0.00018,7.95113]
[1776698518657,41.36,75332.11,0.36,-0.15891,0.00018,7.95113]
[1776698519258,41.35,75330.09,0.36,-0.15923,0.00018,7.9617]
[1776698519543,41.35,75330.09,0.36,-0.15923,0.00018,7.9617]
[1776698520265,41.35,75331.29,0.36,-0.15902,0.00018,7.95469]
[1776698520731,41.35,75331.29,0.36,-0.15902,0.00018,7.95469]
[1776698520811,41.35,75331.29,0.36,-0.15902,0.00018,7.95469]
[1776698521271,41.35,75328.78,0.36,-0.15946,0.00018,7.96901]
[1776698521821,41.35,75328.78,0.36,-0.15946,0.00018,7.96901]
[1776698521921,41.35,75328.78,0.36,-0.15946,0.00018,7.96901]
[1776698522279,41.35,75325.82,0.36,-0.15999,0.00018,7.9859]
[1776698522649,41.35,75325.82,0.36,-0.15999,0.00018,7.9859]
[1776698522764,41.35,75325.82,0.36,-0.15999,0.00018,7.9859]
[1776698523254,41.35,75325.82,0.36,-0.15999,0.00018,7.9859]
[1776698523296,41.35,75340.89,0.36,-0.1573,0.00018,7.89934]
[1776698523744,41.35,75340.89,0.36,-0.1573,0.00018,7.89934]
[1776698525298,41.35,75340.89,0.36,-0.15731,0.00018,7.89941]
[1776698525323,41.35,75378.62,0.36,-0.1507,0.00017,7.68235]
[1776698526461,41.36,75378.62,0.36,-0.15076,0.00017,7.68413]
[1776698527319,41.37,75383.46,0.36,-0.15,0.00017,7.65891]
[1776698528323,41.37,75400.35,0.36,-0.1471,0.00017,7.56112]
[1776698531260,41.37,75404.56,0.36,-0.1464,0.00017,7.53743]
[1776698532078,41.37,75404.4,0.36,-0.14644,0.00017,7.53898]
[1776698532372,41.37,75394.8,0.36,-0.14807,0.00017,7.59409]
[1776698534374,41.37,75404.9,0.36,-0.14636,0.00017,7.53613]
[1776698534484,41.37,75404.9,0.36,-0.14636,0.00017,7.53613]
[1776698535376,41.37,75415.4,0.36,-0.1446,0.00017,7.47596]
[1776698535582,41.37,75415.4,0.36,-0.1446,0.00017,7.47596]
[1776698535594,41.37,75415.4,0.36,-0.1446,0.00017,7.47596]
[1776698535710,41.37,75415.4,0.36,-0.1446,0.00017,7.47596]
[1776698535761,41.37,75415.4,0.36,-0.1446,0.00017,7.47596]
[1776698536018,41.37,75415.4,0.36,-0.1446,0.00017,7.47596]
[1776698536277,41.37,75415.4,0.36,-0.1446,0.00017,7.47596]
[1776698536403,41.37,75416.05,0.36,-0.14449,0.00017,7.47224]
[1776698536566,41.37,75416.05,0.36,-0.14449,0.00017,7.47224]
[1776698537412,41.38,75408.49,0.36,-0.14581,0.00017,7.51755]
[1776698538014,41.38,75408.49,0.36,-0.14581,0.00017,7.51755]
[1776698538252,41.38,75408.49,0.36,-0.14581,0.00017,7.51755]
[1776698538400,41.38,75397.05,0.36,-0.14775,0.00017,7.58313]
[1776698538753,41.38,75397.05,0.36,-0.14775,0.00017,7.58313]
[1776698538997,41.38,75397.05,0.36,-0.14775,0.00017,7.58313]
[1776698539488,41.39,75370.84,0.36,-0.15226,0.00017,7.73423]
[1776698540255,41.39,75370.84,0.36,-0.15226,0.00017,7.73423]
[1776698540838,41.39,75370.84,0.36,-0.15226,0.00017,7.73423]
[1776698541018,41.39,75370.84,0.36,-0.15226,0.00017,7.73423]
[1776698541115,41.39,75370.84,0.36,-0.15226,0.00017,7.73423]
[1776698541200,41.39,75370.84,0.36,-0.15226,0.00017,7.73423]
[1776698541418,41.39,75360.11,0.36,-0.15411,0.00017,7.79523]
[1776698541588,41.39,75360.11,0.36,-0.15411,0.00017,7.79523]
[1776698541880,41.39,75360.11,0.36,-0.15411,0.00017,7.79523]
[1776698542326,41.39,75360.11,0.36,-0.15411,0.00017,7.79523]
[1776698542433,41.39,75381.02,0.36,-0.15052,0.00017,7.67619]
[1776698543366,41.39,75381.02,0.36,-0.15052,0.00017,7.67619]
[1776698543436,41.39,75381.02,0.36,-0.15052,0.00017,7.67619]
[1776698543466,41.39,75361.09,0.36,-0.15397,0.00017,7.79063]
[1776698543922,41.39,75361.09,0.36,-0.15397,0.00017,7.79063]
[1776698544027,41.39,75361.09,0.36,-0.15397,0.00017,7.79063]
[1776698544268,41.39,75361.09,0.36,-0.15397,0.00017,7.79063]
[1776698544355,41.39,75361.09,0.36,-0.15397,0.00017,7.79063]
[1776698544489,41.39,75361.09,0.36,-0.15397,0.00017,7.79063]
[1776698544502,41.39,75361.09,0.36,-0.15397,0.00017,7.79063]
[1776698544777,41.39,75361.09,0.36,-0.15397,0.00017,7.79063]
[1776698545134,41.39,75361.09,0.36,-0.15397,0.00017,7.79063]
[1776698545190,41.39,75361.09,0.36,-0.15397,0.00017,7.79063]
[1776698545300,41.39,75361.09,0.36,-0.15397,0.00017,7.79063]
[1776698545446,41.39,75361.09,0.36,-0.15397,0.00017,7.79063]
[1776698545456,41.39,75358.81,0.36,-0.15437,0.00017,7.80383]
[1776698545895,41.39,75358.81,0.36,-0.15437,0.00017,7.80383]
[1776698546188,41.39,75358.81,0.36,-0.15437,0.00017,7.80383]
[1776698546233,41.39,75358.81,0.36,-0.15437,0.00017,7.80383]
[1776698546308,41.39,75358.81,0.36,-0.15437,0.00017,7.80383]
[1776698546327,41.39,75358.81,0.36,-0.15437,0.00017,7.80383]
[1776698546462,41.39,75401.45,0.36,-0.14704,0.00017,7.5592]
[1776698547019,41.39,75401.45,0.36,-0.14704,0.00017,7.5592]
[1776698547368,41.39,75401.45,0.36,-0.14704,0.00017,7.5592]
[1776698547388,41.39,75401.45,0.36,-0.14704,0.00017,7.5592]
[1776698547469,41.4,75399.14,0.36,-0.14749,0.00017,7.57469]
[1776698548020,41.4,75399.14,0.36,-0.14749,0.00017,7.57469]
[1776698548023,41.4,75399.14,0.36,-0.14749,0.00017,7.57469]
[1776698548266,41.4,75399.14,0.36,-0.14749,0.00017,7.57469]
[1776698548356,41.4,75399.14,0.36,-0.14749,0.00017,7.57469]
[1776698548473,41.41,75394.24,0.36,-0.14839,0.00017,7.60489]
[1776698548553,41.41,75394.24,0.36,-0.14839,0.00017,7.60489]
[1776698549237,41.41,75394.24,0.36,-0.14839,0.00017,7.60489]
[1776698549504,41.42,75394.24,0.36,-0.14844,0.00017,7.60675]
[1776698549598,41.42,75394.24,0.36,-0.14844,0.00017,7.60675]
[1776698549977,41.42,75394.24,0.36,-0.14844,0.00017,7.60675]
[1776698550290,41.42,75394.24,0.36,-0.14844,0.00017,7.60675]
[1776698550438,41.42,75394.24,0.36,-0.14844,0.00017,7.60675]
[1776698550504,41.43,75387.64,0.36,-0.14958,0.00017,7.64508]
[1776698550742,41.43,75387.64,0.36,-0.14958,0.00017,7.64508]
[1776698550757,41.43,75387.64,0.36,-0.14958,0.00017,7.64508]
[1776698550826,41.43,75387.64,0.36,-0.14958,0.00017,7.64508]
[1776698551511,41.42,75385.96,0.36,-0.14972,0.00017,7.64575]
[1776698551801,41.42,75385.96,0.36,-0.14972,0.00017,7.64575]
[1776698552523,41.42,75396.71,0.36,-0.14789,0.00017,7.58414]
[1776698554457,41.42,75388.2,0.36,-0.14933,0.00017,7.63257]
[1776698554626,41.42,75388.2,0.36,-0.14933,0.00017,7.63257]
[1776698555059,41.42,75403.62,0.36,-0.14671,0.00017,7.54422]
[1776698555933,41.42,75403.62,0.36,-0.14671,0.00017,7.54422]
[1776698556034,41.42,75416.02,0.36,-0.14462,0.00017,7.47327]
[1776698556896,41.42,75416.02,0.36,-0.14462,0.00017,7.47327]
[1776698557945,41.42,75407.35,0.36,-0.14609,0.00017,7.52318]
[1776698559097,41.42,75407.35,0.36,-0.14609,0.00017,7.52318]
[1776698559153,41.42,75407.35,0.36,-0.14609,0.00017,7.52318]
[1776698559181,41.42,75414.44,0.36,-0.14492,0.00017,7.48329]
[1776698559760,41.42,75414.44,0.36,-0.14492,0.00017,7.48329]
[1776698559900,41.42,75414.44,0.36,-0.14492,0.00017,7.48329]
[1776698559922,41.42,75414.44,0.36,-0.14492,0.00017,7.48329]
[1776698560433,41.42,75413.89,0.36,-0.14501,0.00017,7.48644]
[1776698561460,41.44,75429.31,0.36,-0.14251,0.00017,7.40072]
[1776698561643,41.44,75429.31,0.36,-0.14251,0.00017,7.40072]
[1776698561708,41.44,75429.31,0.36,-0.14251,0.00017,7.40072]
[1776698561908,41.44,75429.31,0.36,-0.14251,0.00017,7.40072]
[1776698562048,41.44,75429.31,0.36,-0.14251,0.00017,7.40072]
[1776698562107,41.44,75429.31,0.36,-0.14251,0.00017,7.40072]
[1776698562551,41.44,75429.31,0.36,-0.14251,0.00017,7.40072]
[1776698562363,41.45,75430.8,0.36,-0.14233,0.00017,7.39457]
[1776698562849,41.45,75430.8,0.36,-0.14233,0.00017,7.39457]
[1776698563060,41.45,75430.8,0.36,-0.14233,0.00017,7.39457]
[1776698563379,41.45,75430.8,0.36,-0.14233,0.00017,7.39457]
[1776698563492,41.45,75430.8,0.36,-0.14233,0.00017,7.39457]
[1776698563510,41.45,75469.39,0.36,-0.13605,0.00016,7.1744]
[1776698563607,41.45,75469.39,0.36,-0.13605,0.00016,7.1744]
[1776698564242,41.45,75469.39,0.36,-0.13605,0.00016,7.1744]
[1776698564483,41.45,75486.46,0.36,-0.13337,0.00016,7.07876]
[1776698566623,41.46,75504.75,0.36,-0.13052,0.00016,6.9759]
[1776698568304,41.46,75504.75,0.36,-0.13052,0.00016,6.9759]
[1776698569905,41.46,75499.78,0.36,-0.13129,0.00016,7.00369]
[1776698570419,41.46,75499.78,0.36,-0.13129,0.00016,7.00369]
[1776698570488,41.46,75499.78,0.36,-0.13129,0.00016,7.00369]
[1776698570468,41.45,75505.87,0.36,-0.13034,0.00016,6.96913]
[1776698570562,41.45,75505.87,0.36,-0.13034,0.00016,6.96913]
[1776698570695,41.45,75505.87,0.36,-0.13034,0.00016,6.96913]
[1776698570819,41.45,75505.87,0.36,-0.13034,0.00016,6.96913]
[1776698570875,41.45,75505.87,0.36,-0.13034,0.00016,6.96913]
[1776698571206,41.45,75505.87,0.36,-0.13034,0.00016,6.96913]
[1776698571480,41.45,75505.87,0.36,-0.13034,0.00016,6.96913]
[1776698571548,41.45,75498.43,0.36,-0.13149,0.00016,7.01115]
[1776698571567,41.45,75498.43,0.36,-0.13149,0.00016,7.01115]
[1776698571927,41.45,75490.19,0.36,-0.13279,0.00016,7.05786]
[1776698573260,41.45,75490.19,0.36,-0.13279,0.00016,7.05786]
[1776698573289,41.45,75490.19,0.36,-0.13279,0.00016,7.05786]
[1776698573354,41.45,75490.19,0.36,-0.13279,0.00016,7.05786]
[1776698573501,41.45,75490.19,0.36,-0.13279,0.00016,7.05786]
[1776698573362,41.46,75489.71,0.36,-0.13287,0.00016,7.06094]
[1776698573625,41.46,75489.71,0.36,-0.13287,0.00016,7.06094]
[1776698573684,41.46,75489.71,0.36,-0.13287,0.00016,7.06094]
[1776698573870,41.46,75489.71,0.36,-0.13287,0.00016,7.06094]
[1776698574521,41.47,75481.16,0.36,-0.1343,0.00016,7.11211]
[1776698575440,41.48,75457.42,0.36,-0.13815,0.00016,7.24902]
[1776698576877,41.48,75457.42,0.36,-0.13815,0.00016,7.24902]
[1776698577133,41.48,75457.42,0.36,-0.13815,0.00016,7.24902]
[1776698577327,41.48,75457.42,0.36,-0.13815,0.00016,7.24902]
[1776698577429,41.48,75460.92,0.36,-0.13759,0.00016,7.22916]
[1776698578488,41.48,75460.92,0.36,-0.13759,0.00016,7.22916]
[1776698578489,41.48,75461.06,0.36,-0.13757,0.00016,7.22841]
[1776698578611,41.48,75461.06,0.36,-0.13757,0.00016,7.22841]
[1776698579735,41.48,75461.06,0.36,-0.13757,0.00016,7.22841]
[1776698580432,41.48,75461.06,0.36,-0.13757,0.00016,7.22841]
[1776698580502,41.48,75467.87,0.36,-0.13648,0.00016,7.18979]
[1776698580666,41.48,75467.87,0.36,-0.13648,0.00016,7.18979]
[1776698580909,41.48,75467.87,0.36,-0.13648,0.00016,7.18979]
[1776698580985,41.48,75467.87,0.36,-0.13648,0.00016,7.18979]
[1776698581007,41.48,75467.87,0.36,-0.13648,0.00016,7.18979]
[1776698581035,41.48,75467.87,0.36,-0.13648,0.00016,7.18979]
[1776698582000,41.48,75457.62,0.36,-0.13813,0.00016,7.24831]
[1776698582831,41.48,75457.62,0.36,-0.13813,0.00016,7.24831]
[1776698583409,41.48,75457.62,0.36,-0.13813,0.00016,7.24831]
[1776698583612,41.48,75456.3,0.36,-0.13835,0.00016,7.25583]
[1776698583684,41.48,75456.3,0.36,-0.13835,0.00016,7.25583]
[1776698583733,41.48,75456.3,0.36,-0.13835,0.00016,7.25583]
[1776698583941,41.48,75445.45,0.36,-0.14011,0.00016,7.31765]
[1776698585205,41.48,75436.99,0.36,-0.1415,0.00016,7.36588]
[1776698586753,41.48,75437.21,0.36,-0.14146,0.00016,7.36462]
[1776698586841,41.48,75437.21,0.36,-0.14146,0.00016,7.36462]
[1776698587480,41.48,75437.21,0.36,-0.14146,0.00016,7.36462]
[1776698587493,41.48,75437.21,0.36,-0.14146,0.00016,7.36462]
[1776698587525,41.48,75437.21,0.36,-0.14146,0.00016,7.36462]
[1776698587474,41.48,75442.62,0.36,-0.14057,0.00016,7.33355]
[1776698588348,41.48,75442.62,0.36,-0.14057,0.00016,7.33355]
[1776698588453,41.48,75442.62,0.36,-0.14057,0.00016,7.33355]
[1776698588546,41.48,75442.62,0.36,-0.14057,0.00016,7.33355]
[1776698588529,41.48,75442.41,0.36,-0.14058,0.00016,7.33403]
[1776698589027,41.48,75442.41,0.36,-0.14058,0.00016,7.33403]
[1776698589126,41.47,75438.44,0.36,-0.14121,0.00016,7.35595]
[1776698590478,41.47,75438.44,0.36,-0.14121,0.00016,7.35595]
[1776698590802,41.47,75441.0,0.36,-0.14077,0.00016,7.34031]
[1776698595170,41.46,75441.99,0.36,-0.14054,0.00016,7.33253]
[1776698595544,41.46,75452.68,0.36,-0.1388,0.00016,7.2715]
[1776698596214,41.46,75452.68,0.36,-0.1388,0.00016,7.2715]
[1776698596240,41.46,75458.77,0.36,-0.13781,0.00016,7.23683]
[1776698597486,41.46,75458.77,0.36,-0.13781,0.00016,7.23683]
[1776698597536,41.46,75464.8,0.36,-0.13684,0.00016,7.20257]
[1776698597870,41.46,75464.8,0.36,-0.13684,0.00016,7.20257]
[1776698598165,41.46,75473.72,0.36,-0.13541,0.00016,7.15194]
[1776698599865,41.46,75483.8,0.36,-0.13382,0.00016,7.09483]
[1776698601483,41.46,75483.8,0.36,-0.13382,0.00016,7.09483]
[1776698601605,41.46,75478.59,0.36,-0.13465,0.00016,7.12484]
[1776698601988,41.46,75478.59,0.36,-0.13465,0.00016,7.12484]
[1776698602661,41.46,75475.91,0.36,-0.13509,0.00016,7.14026]
[1776698602733,41.46,75475.91,0.36,-0.13509,0.00016,7.14026]
[1776698602765,41.46,75475.91,0.36,-0.13509,0.00016,7.14026]
[1776698603289,41.46,75475.91,0.36,-0.13509,0.00016,7.14026]
[1776698603507,41.46,75458.06,0.36,-0.13795,0.00016,7.24177]
[1776698603903,41.46,75436.44,0.36,-0.14148,0.00016,7.36504]
[1776698605354,41.46,75436.44,0.36,-0.14148,0.00016,7.36504]
[1776698605433,41.46,75431.04,0.36,-0.14237,0.00017,7.39583]
[1776698606518,41.46,75431.04,0.36,-0.14237,0.00017,7.39583]
[1776698606544,41.46,75431.04,0.36,-0.14237,0.00017,7.39583]
[1776698606616,41.46,75431.04,0.36,-0.14237,0.00017,7.39583]
[1776698606898,41.46,75431.04,0.36,-0.14237,0.00017,7.39583]
[1776698607339,41.46,75431.04,0.36,-0.14237,0.00017,7.39583]
[1776698607437,41.46,75426.27,0.36,-0.14315,0.00017,7.42282]
[1776698608916,41.46,75426.27,0.36,-0.14314,0.00017,7.42246]
[1776698608958,41.46,75426.27,0.36,-0.14314,0.00017,7.42246]
[1776698609331,41.46,75426.27,0.36,-0.14314,0.00017,7.42246]
[1776698609426,41.46,75426.27,0.36,-0.14314,0.00017,7.42246]
[1776698613000,41.45,75425.31,0.36,-0.14316,0.00017,7.41941]
[1776698613035,41.45,75425.31,0.36,-0.14316,0.00017,7.41941]
[1776698613143,41.45,75425.31,0.36,-0.14316,0.00017,7.41941]
[1776698613226,41.45,75425.31,0.36,-0.14316,0.00017,7.41941]
[1776698614605,41.44,75424.85,0.36,-0.14316,0.00017,7.41921]
[1776698614711,41.44,75424.85,0.36,-0.14316,0.00017,7.41921]
[1776698615352,41.44,75424.85,0.36,-0.14316,0.00017,7.41921]
[1776698615927,41.43,75423.35,0.36,-0.14336,0.00017,7.42634]
[1776698616158,41.43,75414.27,0.36,-0.14484,0.00017,7.47678]
[1776698617386,41.43,75414.27,0.36,-0.14484,0.00017,7.47678]
[1776698617458,41.43,75414.27,0.36,-0.14484,0.00017,7.47678]
[1776698617472,41.41,75410.04,0.36,-0.14549,0.00017,7.49888]
[1776698620465,41.4,75406.85,0.36,-0.14596,0.00017,7.5149]
[1776698620494,41.4,75405.42,0.36,-0.1462,0.00017,7.52322]
[1776698622494,41.4,75400.65,0.36,-0.147,0.00017,7.55029]
[1776698623616,41.4,75393.41,0.36,-0.14823,0.00017,7.59165]
[1776698628509,41.4,75398.21,0.36,-0.1474,0.00017,7.56375]
[1776698630175,41.4,75402.49,0.36,-0.14668,0.00017,7.53927]
[1776698630335,41.4,75402.49,0.36,-0.14668,0.00017,7.53927]
[1776698630516,41.4,75402.16,0.36,-0.14673,0.00017,7.54119]
[1776698630685,41.4,75402.16,0.36,-0.14673,0.00017,7.54119]
[1776698631039,41.4,75402.16,0.36,-0.14673,0.00017,7.54119]
[1776698631315,41.4,75402.16,0.36,-0.14673,0.00017,7.54119]
[1776698631348,41.4,75431.63,0.36,-0.14181,0.00017,7.3725]
[1776698631786,41.4,75431.63,0.36,-0.14181,0.00017,7.3725]
[1776698633155,41.41,75443.87,0.36,-0.13985,0.00016,7.30437]
[1776698634128,41.41,75443.87,0.36,-0.13985,0.00016,7.30437]
[1776698634740,41.42,75440.76,0.36,-0.14039,0.00016,7.32347]
[1776698635392,41.42,75440.76,0.36,-0.14039,0.00016,7.32347]
[1776698635493,41.42,75443.79,0.36,-0.13993,0.00016,7.30726]
[1776698635819,41.42,75443.79,0.36,-0.13993,0.00016,7.30726]
[1776698636633,41.42,75443.79,0.36,-0.13993,0.00016,7.30726]
[1776698637188,41.42,75443.79,0.36,-0.13993,0.00016,7.30726]
[1776698637476,41.42,75443.79,0.36,-0.13993,0.00016,7.30726]
[1776698637925,41.42,75441.22,0.36,-0.14035,0.00016,7.32202]
[1776698640707,41.42,75434.29,0.36,-0.14149,0.00016,7.36148]
[1776698641071,41.42,75434.29,0.36,-0.14149,0.00016,7.36148]
[1776698641960,41.42,75434.29,0.36,-0.14147,0.00016,7.36079]
[1776698642432,41.42,75434.29,0.36,-0.14147,0.00016,7.36079]
[1776698642532,41.42,75441.86,0.36,-0.14021,0.00016,7.31722]
[1776698644005,41.42,75440.43,0.36,-0.14045,0.00016,7.32528]
[1776698644532,41.42,75440.43,0.36,-0.14045,0.00016,7.32528]
[1776698644563,41.42,75440.43,0.36,-0.14045,0.00016,7.32528]
[1776698644633,41.41,75452.8,0.36,-0.13842,0.00016,7.25445]
[1776698645166,41.41,75452.8,0.36,-0.13842,0.00016,7.25445]
[1776698645569,41.41,75452.8,0.36,-0.13842,0.00016,7.25445]
[1776698645587,41.41,75487.03,0.36,-0.13294,0.00016,7.05972]
[1776698645995,41.41,75487.03,0.36,-0.13294,0.00016,7.05972]
[1776698646210,41.42,75496.95,0.36,-0.13139,0.00016,7.00354]
[1776698647787,41.42,75497.79,0.36,-0.13126,0.00016,6.99895]
[1776698647893,41.42,75497.79,0.36,-0.13126,0.00016,6.99895]
[1776698648070,41.42,75497.79,0.36,-0.13126,0.00016,6.99895]
[1776698648221,41.42,75498.37,0.36,-0.13117,0.00016,6.99566]
[1776698649488,41.42,75476.32,0.36,-0.13466,0.00016,7.1213]
[1776698652007,41.42,75475.83,0.36,-0.13475,0.00016,7.12455]
[1776698652248,41.42,75474.4,0.36,-0.13499,0.00016,7.1329]
[1776698652919,41.42,75474.4,0.36,-0.13499,0.00016,7.1329]
[1776698653143,41.42,75474.4,0.36,-0.13499,0.00016,7.1329]
[1776698653568,41.42,75474.4,0.36,-0.13499,0.00016,7.1329]
[1776698653614,41.42,75483.35,0.36,-0.13357,0.00016,7.08225]
[1776698654650,41.42,75483.35,0.36,-0.13358,0.00016,7.08253]
[1776698656451,41.43,75482.58,0.36,-0.13372,0.00016,7.08774]
[1776698658719,41.43,75480.45,0.36,-0.13407,0.00016,7.10007]
[1776698659495,41.43,75480.45,0.36,-0.13407,0.00016,7.10007]
[1776698659514,41.43,75480.45,0.36,-0.13407,0.00016,7.10007]
[1776698659524,41.43,75468.16,0.36,-0.13603,0.00016,7.17019]
[1776698660786,41.43,75468.16,0.36,-0.13604,0.00016,7.17053]
[1776698661081,41.43,75468.16,0.36,-0.13604,0.00016,7.17053]
[1776698661635,41.43,75468.16,0.36,-0.13604,0.00016,7.17053]
[1776698661313,41.43,75458.86,0.36,-0.13754,0.00016,7.22354]
[1776698662496,41.43,75458.86,0.36,-0.13754,0.00016,7.22354]
[1776698662508,41.43,75458.86,0.36,-0.13754,0.00016,7.22354]
[1776698662565,41.43,75475.01,0.36,-0.13495,0.00016,7.13178]
[1776698666071,41.44,75478.11,0.36,-0.13447,0.00016,7.11472]
[1776698667624,41.44,75478.11,0.36,-0.13448,0.00016,7.11491]
[1776698667647,41.44,75473.02,0.36,-0.13534,0.00016,7.14549]
[1776698671600,41.47,75470.88,0.36,-0.1358,0.00016,7.16206]
[1776698671838,41.47,75470.88,0.36,-0.13572,0.00016,7.15552]
[1776698672083,41.47,75470.88,0.36,-0.13572,0.00016,7.15552]
[1776698672389,41.48,75477.16,0.36,-0.13477,0.00016,7.12174]
[1776698675089,41.5,75476.29,0.36,-0.13501,0.00016,7.13035]
[1776698675410,41.5,75472.16,0.36,-0.13567,0.00016,7.1538]
[1776698675754,41.5,75472.16,0.36,-0.13567,0.00016,7.1538]
[1776698676636,41.5,75507.77,0.36,-0.13006,0.00016,6.95211]
[1776698677484,41.5,75507.77,0.36,-0.13006,0.00016,6.95211]
[1776698677529,41.5,75507.77,0.36,-0.13006,0.00016,6.95211]
[1776698677618,41.5,75501.46,0.36,-0.13105,0.00016,6.98797]
[1776698678277,41.5,75501.46,0.36,-0.13105,0.00016,6.98797]
[1776698678524,41.5,75494.3,0.36,-0.13217,0.00016,7.02861]
[1776698680514,41.5,75494.3,0.36,-0.13217,0.00016,7.02868]
[1776698681428,41.5,75489.56,0.36,-0.13292,0.00016,7.05555]
[1776698682273,41.5,75490.68,0.36,-0.13274,0.00016,7.04924]
[1776698683522,41.5,75490.68,0.36,-0.13271,0.00016,7.048]
[1776698683680,41.49,75487.66,0.36,-0.13315,0.00016,7.06385]
[1776698683880,41.49,75487.66,0.36,-0.13315,0.00016,7.06385]
[1776698684785,41.49,75487.66,0.36,-0.13315,0.00016,7.06382]
[1776698685489,41.49,75479.05,0.36,-0.13449,0.00016,7.11172]
[1776698687504,41.48,75485.16,0.36,-0.13349,0.00016,7.07593]
[1776698688507,41.48,75485.16,0.36,-0.13349,0.00016,7.07593]
[1776698688571,41.48,75479.77,0.36,-0.13432,0.00016,7.10583]
[1776698689489,41.48,75479.77,0.36,-0.13432,0.00016,7.10583]
[1776698689652,41.48,75479.77,0.36,-0.13432,0.00016,7.10583]
[1776698689665,41.48,75477.45,0.36,-0.13469,0.00016,7.11892]
[1776698689802,41.48,75477.45,0.36,-0.13469,0.00016,7.11892]
[1776698690565,41.48,75477.45,0.36,-0.13469,0.00016,7.11892]
[1776698690580,41.48,75473.08,0.36,-0.13538,0.00016,7.14351]
[1776698691905,41.47,75473.08,0.36,-0.13536,0.00016,7.14291]
[1776698692340,41.47,75473.08,0.36,-0.13536,0.00016,7.14291]
[1776698693195,41.47,75469.7,0.36,-0.1359,0.00016,7.16203]
[1776698694555,41.47,75461.77,0.36,-0.13717,0.00016,7.2069]
[1776698695636,41.47,75461.77,0.36,-0.13717,0.00016,7.2069]
[1776698695648,41.47,75461.77,0.36,-0.13717,0.00016,7.2069]
[1776698695664,41.47,75455.91,0.36,-0.13811,0.00016,7.24007]
[1776698698582,41.47,75448.4,0.36,-0.13931,0.00016,7.28218]
[1776698700643,41.47,75442.69,0.36,-0.14024,0.00016,7.31455]
[1776698700812,41.47,75442.69,0.36,-0.14024,0.00016,7.31455]
[1776698701067,41.47,75442.69,0.36,-0.14024,0.00016,7.31455]
[1776698701606,41.46,75442.69,0.36,-0.14024,0.00016,7.31446]
[1776698702426,41.46,75442.69,0.36,-0.14024,0.00016,7.31446]
[1776698702457,41.46,75442.69,0.36,-0.14024,0.00016,7.31446]
[1776698702634,41.47,75461.75,0.36,-0.13714,0.00016,7.20593]
[1776698702889,41.47,75461.75,0.36,-0.13714,0.00016,7.20593]
[1776698703528,41.47,75461.75,0.36,-0.13714,0.00016,7.20593]
[1776698703643,41.47,75473.22,0.36,-0.13531,0.00016,7.14085]
[1776698704449,41.47,75473.22,0.36,-0.13531,0.00016,7.14085]
[1776698704504,41.47,75473.22,0.36,-0.13531,0.00016,7.14085]
[1776698705600,41.47,75473.22,0.36,-0.13531,0.00016,7.141]
[1776698705694,41.47,75464.29,0.36,-0.13675,0.00016,7.19188]
[1776698706125,41.47,75464.29,0.36,-0.13675,0.00016,7.19188]
[1776698706665,41.47,75464.29,0.36,-0.13675,0.00016,7.19196]
[1776698707699,41.47,75457.2,0.36,-0.13789,0.00016,7.23216]
[1776698708042,41.47,75457.2,0.36,-0.13789,0.00016,7.23216]
[1776698708711,41.47,75457.06,0.36,-0.1379,0.00016,7.23278]
[1776698709715,41.47,75443.27,0.36,-0.14015,0.00016,7.31127]
[1776698710725,41.46,75436.26,0.36,-0.14129,0.00016,7.35113]
[1776698712963,41.46,75438.72,0.36,-0.14088,0.00016,7.33683]
[1776698713330,41.46,75438.72,0.36,-0.14088,0.00016,7.33683]
[1776698713743,41.46,75449.49,0.36,-0.13912,0.00016,7.27539]
[1776698714756,41.46,75461.08,0.36,-0.13724,0.00016,7.20944]
[1776698716171,41.46,75461.08,0.36,-0.13724,0.00016,7.20944]
[1776698716185,41.46,75471.0,0.36,-0.13565,0.00016,7.15312]
[1776698716820,41.46,75477.35,0.36,-0.13464,0.00016,7.11717]
[1776698718211,41.46,75483.51,0.36,-0.13366,0.00016,7.08215]
[1776698720258,41.47,75483.51,0.36,-0.13367,0.00016,7.08234]
[1776698720350,41.46,75485.88,0.36,-0.13325,0.00016,7.06726]
[1776698723322,41.44,75482.52,0.36,-0.13369,0.00016,7.08319]
[1776698723402,41.44,75475.97,0.36,-0.13475,0.00016,7.12084]
[1776698724562,41.44,75475.97,0.36,-0.13475,0.00016,7.12084]
[1776698724665,41.44,75467.39,0.36,-0.13611,0.00016,7.16943]
[1776698726048,41.44,75487.49,0.36,-0.13291,0.00016,7.05493]
[1776698730398,41.42,75480.74,0.36,-0.13385,0.00016,7.08884]
[1776698732772,41.42,75472.44,0.36,-0.13505,0.00016,7.12778]
[1776698733642,41.42,75472.44,0.36,-0.13505,0.00016,7.12778]
[1776698733699,41.42,75467.87,0.36,-0.13577,0.00016,7.15356]
[1776698734453,41.42,75460.79,0.36,-0.13691,0.00016,7.19381]
[1776698736118,41.42,75454.4,0.36,-0.13794,0.00016,7.23011]
[1776698738185,41.42,75454.4,0.36,-0.13793,0.00016,7.22996]
[1776698738545,41.41,75452.83,0.36,-0.13818,0.00016,7.23858]
[1776698742064,41.41,75447.71,0.36,-0.139,0.00016,7.26717]
[1776698742197,41.41,75455.49,0.36,-0.13773,0.00016,7.22279]
[1776698743742,41.41,75455.49,0.36,-0.13773,0.00016,7.22279]
[1776698744066,41.41,75457.05,0.36,-0.13747,0.00016,7.21351]
[1776698745316,41.41,75448.42,0.36,-0.13887,0.00016,7.2626]
[1776698750403,41.4,75445.21,0.36,-0.13936,0.00016,7.27985]
[1776698752511,41.4,75447.12,0.36,-0.13904,0.00016,7.26872]
[1776698752614,41.4,75447.76,0.36,-0.13893,0.00016,7.26465]
[1776698754064,41.4,75461.79,0.36,-0.13665,0.00016,7.18443]
[1776698756666,41.4,75456.78,0.36,-0.13745,0.00016,7.21278]
[1776698756710,41.4,75458.91,0.36,-0.1371,0.00016,7.2005]
[1776698756859,41.4,75458.91,0.36,-0.1371,0.00016,7.2005]
[1776698756900,41.4,75458.91,0.36,-0.1371,0.00016,7.2005]
[1776698756954,41.4,75458.91,0.36,-0.1371,0.00016,7.2005]
[1776698757088,41.4,75459.15,0.36,-0.13706,0.00016,7.19913]
[1776698758315,41.4,75459.15,0.36,-0.13706,0.00016,7.19913]
[1776698758415,41.4,75470.94,0.36,-0.13516,0.00016,7.13181]
[1776698760412,41.4,75470.94,0.36,-0.13516,0.00016,7.13181]
[1776698760457,41.4,75470.94,0.36,-0.13516,0.00016,7.13181]
[1776698760626,41.4,75469.54,0.36,-0.13538,0.00016,7.13969]
[1776698761180,41.4,75469.54,0.36,-0.13538,0.00016,7.13969]
[1776698761261,41.4,75469.54,0.36,-0.13538,0.00016,7.13969]
[1776698761424,41.4,75469.54,0.36,-0.13538,0.00016,7.13969]
[1776698761462,41.4,75484.41,0.36,-0.13302,0.00016,7.05513]
[1776698762146,41.4,75484.41,0.36,-0.13302,0.00016,7.05513]
[1776698762217,41.4,75484.41,0.36,-0.13302,0.00016,7.05513]
[1776698762489,41.4,75484.41,0.36,-0.13302,0.00016,7.05513]
[1776698762806,41.4,75506.04,0.36,-0.12963,0.00016,6.9324]
[1776698762961,41.4,75506.04,0.36,-0.12963,0.00016,6.9324]
[1776698763370,41.4,75506.04,0.36,-0.12963,0.00016,6.9324]
[1776698763479,41.4,75506.04,0.36,-0.12963,0.00016,6.9324]
[1776698763767,41.4,75520.96,0.36,-0.12732,0.00015,6.84785]
[1776698763895,41.4,75520.96,0.36,-0.12732,0.00015,6.84785]
[1776698763928,41.4,75520.96,0.36,-0.12732,0.00015,6.84785]
[1776698764373,41.4,75520.96,0.36,-0.12732,0.00015,6.84785]
[1776698764466,41.4,75520.96,0.36,-0.12732,0.00015,6.84785]
[1776698764514,41.4,75517.03,0.36,-0.12792,0.00015,6.86992]
[1776698765767,41.39,75529.07,0.36,-0.12607,0.00015,6.8018]
[1776698766348,41.39,75537.01,0.36,-0.12487,0.00015,6.75706]
[1776698766892,41.39,75537.01,0.36,-0.12487,0.00015,6.75706]
[1776698767258,41.39,75537.01,0.36,-0.12487,0.00015,6.75706]
[1776698767543,41.39,75557.9,0.36,-0.12173,0.00015,6.63964]
[1776698769731,41.39,75560.75,0.36,-0.12131,0.00015,6.62367]
[1776698769775,41.4,75562.31,0.36,-0.12109,0.00015,6.61528]
[1776698770079,41.4,75562.31,0.36,-0.12109,0.00015,6.61528]
[1776698770584,41.4,75562.31,0.36,-0.12109,0.00015,6.61528]
[1776698770658,41.4,75546.75,0.36,-0.12341,0.00015,6.70256]
[1776698772029,41.4,75546.62,0.36,-0.12343,0.00015,6.70349]
[1776698773064,41.4,75548.06,0.36,-0.12322,0.00015,6.69551]
[1776698773215,41.4,75548.17,0.36,-0.1232,0.00015,6.69489]
[1776698774221,41.4,75565.24,0.36,-0.12066,0.00015,6.59926]
[1776698779206,41.4,75569.99,0.36,-0.11999,0.00015,6.57362]
[1776698779287,41.4,75569.99,0.36,-0.11999,0.00015,6.57362]
[1776698779327,41.4,75563.24,0.36,-0.12099,0.00015,6.61162]
[1776698781520,41.4,75550.22,0.36,-0.12294,0.00015,6.68505]
[1776698782715,41.4,75550.22,0.36,-0.12294,0.00015,6.68505]
[1776698782754,41.4,75550.22,0.36,-0.12294,0.00015,6.68505]
[1776698782961,41.4,75549.11,0.36,-0.1231,0.00015,6.6912]
[1776698783168,41.4,75549.11,0.36,-0.1231,0.00015,6.6912]
[1776698783608,41.4,75549.11,0.36,-0.1231,0.00015,6.6912]
[1776698783707,41.4,75534.99,0.36,-0.12523,0.00015,6.77061]
[1776698785317,41.4,75535.23,0.36,-0.12519,0.00015,6.76925]
[1776698787786,41.4,75536.86,0.36,-0.12494,0.00015,6.75984]
[1776698788632,41.4,75533.14,0.36,-0.1255,0.00015,6.78055]
[1776698788733,41.4,75515.89,0.36,-0.12813,0.00015,6.87789]
[1776698789281,41.4,75515.89,0.36,-0.12813,0.00015,6.87789]
[1776698789380,41.4,75509.29,0.36,-0.12915,0.00015,6.91519]
[1776698790048,41.4,75509.29,0.36,-0.12915,0.00015,6.91519]
[1776698791624,41.4,75509.29,0.36,-0.12915,0.00015,6.91502]
[1776698792054,41.4,75509.56,0.36,-0.12898,0.00015,6.90543]
[1776698792406,41.39,75513.94,0.36,-0.12825,0.00015,6.87837]
[1776698794143,41.39,75513.94,0.36,-0.12824,0.00015,6.87818]
[1776698794375,41.39,75523.8,0.36,-0.12672,0.00015,6.82232]
[1776698794943,41.39,75523.8,0.36,-0.12672,0.00015,6.82232]
[1776698795269,41.39,75523.8,0.36,-0.12672,0.00015,6.82232]
[1776698795778,41.39,75523.8,0.36,-0.12672,0.00015,6.82232]
[1776698795854,41.39,75537.66,0.36,-0.12461,0.00015,6.74412]
[1776698796551,41.39,75537.66,0.36,-0.12461,0.00015,6.74412]
[1776698796568,41.39,75548.89,0.36,-0.12292,0.00015,6.68098]
[1776698797074,41.39,75548.89,0.36,-0.12292,0.00015,6.68098]
[1776698797737,41.39,75551.94,0.36,-0.12248,0.00015,6.66422]
[1776698798507,41.39,75569.59,0.36,-0.11986,0.00015,6.56535]
[1776698799814,41.39,75569.59,0.36,-0.11986,0.00015,6.56535]
[1776698800185,41.39,75568.99,0.36,-0.11996,0.00015,6.56907]
[1776698800521,41.39,75568.99,0.36,-0.11996,0.00015,6.56907]
[1776698800620,41.39,75555.77,0.36,-0.12191,0.00015,6.64309]
[1776698801479,41.39,75555.77,0.36,-0.12191,0.00015,6.64309]
[1776698801879,41.39,75552.55,0.36,-0.1224,0.00015,6.66131]
[1776698802071,41.39,75552.55,0.36,-0.1224,0.00015,6.66131]
[1776698802081,41.39,75552.55,0.36,-0.1224,0.00015,6.66131]
[1776698802800,41.39,75552.55,0.36,-0.1224,0.00015,6.66131]
[1776698802817,41.39,75552.55,0.36,-0.1224,0.00015,6.66131]
[1776698802805,41.39,75554.96,0.36,-0.12204,0.00015,6.64766]
[1776698803444,41.39,75554.75,0.36,-0.12207,0.00015,6.64884]
[1776698804451,41.39,75564.43,0.36,-0.12063,0.00015,6.5945]
[1776698805458,41.39,75564.43,0.36,-0.12063,0.00015,6.5945]
[1776698806626,41.39,75568.29,0.36,-0.12006,0.00015,6.57288]
[1776698806647,41.39,75574.81,0.36,-0.1191,0.00015,6.53644]
[1776698807216,41.39,75574.81,0.36,-0.1191,0.00015,6.53644]
[1776698808487,41.39,75565.61,0.36,-0.12046,0.00015,6.58792]
[1776698811262,41.39,75565.36,0.36,-0.12049,0.00015,6.58927]
[1776698811509,41.39,75564.15,0.36,-0.12067,0.00015,6.59602]
[1776698815437,41.39,75561.7,0.36,-0.12103,0.00015,6.60961]
[1776698815539,41.39,75564.12,0.36,-0.12067,0.00015,6.59601]
[1776698816801,41.39,75564.12,0.36,-0.12067,0.00015,6.59601]
[1776698816812,41.39,75568.71,0.36,-0.11999,0.00015,6.57028]
[1776698818342,41.39,75568.71,0.36,-0.11999,0.00015,6.57025]
[1776698818400,41.39,75568.71,0.36,-0.11999,0.00015,6.57025]
[1776698818521,41.39,75568.71,0.36,-0.11999,0.00015,6.57025]
[1776698818728,41.39,75568.71,0.36,-0.11999,0.00015,6.57025]
[1776698818742,41.39,75555.27,0.36,-0.12198,0.00015,6.64553]
[1776698819050,41.39,75555.27,0.36,-0.12198,0.00015,6.64553]
[1776698819357,41.39,75555.27,0.36,-0.12198,0.00015,6.64553]
[1776698819638,41.39,75555.27,0.36,-0.12198,0.00015,6.64553]
[1776698819758,41.39,75543.83,0.36,-0.12369,0.00015,6.70977]
[1776698820512,41.39,75543.83,0.36,-0.12369,0.00015,6.70977]
[1776698820617,41.39,75540.09,0.36,-0.12426,0.00015,6.73095]
[1776698821876,41.39,75540.09,0.36,-0.12426,0.00015,6.73095]
[1776698822640,41.39,75540.09,0.36,-0.12426,0.00015,6.731]
[1776698823868,41.39,75544.21,0.36,-0.12364,0.00015,6.70778]
[1776698825166,41.39,75539.16,0.36,-0.1244,0.00015,6.7362]
[1776698825612,41.39,75523.05,0.36,-0.12685,0.00015,6.82703]
[1776698826436,41.39,75523.05,0.36,-0.12685,0.00015,6.82703]
[1776698826797,41.39,75512.39,0.36,-0.12849,0.00015,6.88717]
[1776698827274,41.39,75512.39,0.36,-0.12849,0.00015,6.88717]
[1776698827625,41.39,75512.36,0.36,-0.12849,0.00015,6.88721]
[1776698829853,41.39,75526.76,0.36,-0.12627,0.00015,6.80547]
[1776698831355,41.39,75530.32,0.36,-0.12572,0.00015,6.78539]
[1776698831429,41.39,75530.32,0.36,-0.12572,0.00015,6.78539]
[1776698831693,41.39,75530.32,0.36,-0.12572,0.00015,6.78539]
[1776698831849,41.39,75530.32,0.36,-0.12572,0.00015,6.78539]
[1776698831888,41.39,75538.51,0.36,-0.12448,0.00015,6.73921]
[1776698832592,41.39,75538.51,0.36,-0.12448,0.00015,6.73921]
[1776698832691,41.39,75553.09,0.36,-0.12229,0.00015,6.65725]
[1776698835255,41.38,75554.6,0.36,-0.12205,0.00015,6.648]
[1776698835684,41.38,75554.05,0.36,-0.12212,0.00015,6.65076]
[1776698836249,41.38,75554.05,0.36,-0.12212,0.00015,6.65076]
[1776698836729,41.38,75554.05,0.36,-0.12212,0.00015,6.65076]
[1776698837309,41.38,75549.02,0.36,-0.12285,0.00015,6.67832]
[1776698837541,41.38,75549.02,0.36,-0.12285,0.00015,6.67832]
[1776698837750,41.38,75546.4,0.36,-0.12325,0.00015,6.69304]
[1776698838194,41.38,75546.4,0.36,-0.12325,0.00015,6.69304]
[1776698838998,41.38,75546.4,0.36,-0.12324,0.00015,6.69268]
[1776698839012,41.38,75546.4,0.36,-0.12324,0.00015,6.69268]
[1776698839709,41.38,75544.92,0.36,-0.12345,0.00015,6.70062]
[1776698840717,41.37,75556.11,0.36,-0.12177,0.00015,6.63739]
[1776698845752,41.37,75562.49,0.36,-0.12078,0.00015,6.60009]
[1776698846044,41.37,75562.49,0.36,-0.12078,0.00015,6.60009]
[1776698848061,41.36,75562.13,0.36,-0.12082,0.00015,6.60162]
[1776698849782,41.36,75570.83,0.36,-0.11952,0.00015,6.55245]
[1776698850072,41.36,75570.83,0.36,-0.11952,0.00015,6.55245]
[1776698850791,41.36,75565.3,0.36,-0.12033,0.00015,6.58321]
[1776698851321,41.36,75565.3,0.36,-0.12033,0.00015,6.58321]
[1776698854024,41.36,75558.0,0.36,-0.12128,0.00015,6.61564]
[1776698854221,41.36,75558.0,0.36,-0.12128,0.00015,6.61564]
[1776698854310,41.36,75558.0,0.36,-0.12128,0.00015,6.61564]
[1776698854825,41.36,75570.71,0.36,-0.1194,0.00015,6.54421]
[1776698855830,41.36,75604.68,0.36,-0.11448,0.00014,6.35489]
[1776698860865,41.36,75614.87,0.36,-0.11306,0.00014,6.2993]
[1776698862374,41.36,75614.87,0.36,-0.11306,0.00014,6.29943]
[1776698862598,41.36,75614.87,0.36,-0.11306,0.00014,6.29943]
[1776698862878,41.36,75628.39,0.36,-0.11117,0.00014,6.22501]
[1776698863884,41.36,75643.07,0.36,-0.10914,0.00014,6.14436]
[1776698864396,41.36,75643.07,0.36,-0.10914,0.00014,6.14436]
[1776698864891,41.37,75651.09,0.36,-0.10807,0.00014,6.10197]
[1776698865899,41.37,75658.26,0.36,-0.1071,0.00014,6.063]
[1776698866647,41.37,75658.26,0.36,-0.1071,0.00014,6.063]
[1776698867693,41.37,75663.53,0.36,-0.1064,0.00013,6.03454]
[1776698867817,41.37,75663.53,0.36,-0.1064,0.00013,6.03454]
[1776698867949,41.37,75675.02,0.36,-0.10486,0.00013,5.97237]
[1776698868066,41.37,75675.02,0.36,-0.10486,0.00013,5.97237]
[1776698868948,41.37,75682.22,0.36,-0.10391,0.00013,5.93347]
[1776698869883,41.37,75682.22,0.36,-0.10391,0.00013,5.93347]
[1776698869954,41.38,75676.2,0.36,-0.10476,0.00013,5.96814]
[1776698870200,41.38,75676.2,0.36,-0.10476,0.00013,5.96814]
[1776698870962,41.39,75679.81,0.36,-0.10431,0.00013,5.95012]
[1776698871156,41.39,75679.81,0.36,-0.10431,0.00013,5.95012]
[1776698871321,41.39,75679.81,0.36,-0.10431,0.00013,5.95012]
[1776698871411,41.39,75679.81,0.36,-0.10431,0.00013,5.95012]
[1776698871872,41.39,75679.81,0.36,-0.10431,0.00013,5.95012]
[1776698871904,41.39,75679.81,0.36,-0.10431,0.00013,5.95012]
[1776698871973,41.4,75689.61,0.36,-0.10306,0.00013,5.89899]
[1776698872052,41.4,75689.61,0.36,-0.10306,0.00013,5.89899]
[1776698872152,41.4,75689.61,0.36,-0.10306,0.00013,5.89899]
[1776698872989,41.41,75689.61,0.36,-0.10313,0.00013,5.90173]
[1776698873893,41.41,75689.61,0.36,-0.10313,0.00013,5.90173]
[1776698873982,41.41,75682.79,0.36,-0.10403,0.00013,5.93866]
[1776698874932,41.41,75682.79,0.36,-0.10403,0.00013,5.93866]
[1776698874989,41.42,75671.41,0.36,-0.1056,0.00013,6.00252]
[1776698875997,41.42,75664.98,0.36,-0.10647,0.00013,6.0376]
[1776698877009,41.42,75655.38,0.36,-0.10777,0.00014,6.09001]
[1776698877490,41.42,75655.38,0.36,-0.10777,0.00014,6.09001]
[1776698877506,41.42,75655.38,0.36,-0.10777,0.00014,6.09001]
[1776698877659,41.42,75655.38,0.36,-0.10777,0.00014,6.09001]
[1776698878013,41.42,75651.32,0.36,-0.10833,0.00014,6.11219]
[1776698878929,41.42,75639.75,0.36,-0.10991,0.00014,6.17551]
[1776698879232,41.42,75639.75,0.36,-0.10991,0.00014,6.17551]
[1776698880885,41.42,75626.62,0.36,-0.11173,0.00014,6.24739]
[1776698881994,41.42,75619.99,0.36,-0.11265,0.00014,6.28369]
[1776698883193,41.42,75619.99,0.36,-0.11265,0.00014,6.28366]
[1776698883692,41.42,75619.99,0.36,-0.11265,0.00014,6.28366]
[1776698883921,41.42,75614.31,0.36,-0.11345,0.00014,6.315]
[1776698885069,41.42,75603.85,0.36,-0.11494,0.00014,6.37287]
[1776698888563,41.42,75617.88,0.36,-0.11296,0.00014,6.29559]
[1776698890119,41.42,75627.43,0.36,-0.11161,0.00014,6.24275]
[1776698891303,41.42,75627.43,0.36,-0.11161,0.00014,6.24275]
[1776698892328,41.42,75631.98,0.36,-0.11098,0.00014,6.21774]
[1776698892723,41.42,75631.29,0.36,-0.11108,0.00014,6.22159]
[1776698893684,41.42,75653.31,0.36,-0.10804,0.00014,6.10074]
[1776698894977,41.42,75653.31,0.36,-0.10804,0.00014,6.10074]
[1776698895031,41.42,75659.7,0.36,-0.10717,0.00014,6.06586]
[1776698895728,41.42,75659.7,0.36,-0.10717,0.00014,6.06586]
[1776698895829,41.42,75649.14,0.36,-0.10861,0.00014,6.1235]
[1776698897478,41.42,75650.23,0.36,-0.10846,0.00014,6.11755]
[1776698897520,41.42,75650.23,0.36,-0.10846,0.00014,6.11755]
[1776698897553,41.42,75650.23,0.36,-0.10846,0.00014,6.11755]
[1776698897574,41.42,75650.47,0.36,-0.10842,0.00014,6.11617]
[1776698898650,41.42,75640.16,0.36,-0.10984,0.00014,6.17257]
[1776698901570,41.42,75636.56,0.36,-0.11033,0.00014,6.19214]
[1776698901708,41.41,75629.12,0.36,-0.11136,0.00014,6.23287]
[1776698903041,41.41,75629.12,0.36,-0.11136,0.00014,6.23287]
[1776698903204,41.41,75639.44,0.36,-0.10993,0.00014,6.17603]
[1776698905060,41.41,75639.44,0.36,-0.10993,0.00014,6.17603]
[1776698905717,41.42,75651.48,0.36,-0.10828,0.00014,6.11035]
[1776698906654,41.42,75658.39,0.36,-0.10734,0.00014,6.07277]
[1776698907823,41.42,75658.39,0.36,-0.10734,0.00014,6.07277]
[1776698907904,41.42,75658.39,0.36,-0.10734,0.00014,6.07277]
[1776698907932,41.42,75660.94,0.36,-0.107,0.00014,6.05881]
[1776698908263,41.42,75660.94,0.36,-0.107,0.00014,6.05881]
[1776698908315,41.42,75649.48,0.36,-0.10856,0.00014,6.12139]
[1776698909458,41.42,75640.28,0.36,-0.10982,0.00014,6.1718]
[1776698910961,41.42,75640.28,0.36,-0.10982,0.00014,6.1718]
[1776698911045,41.42,75641.85,0.36,-0.10949,0.00014,6.15546]
[1776698912871,41.42,75641.85,0.36,-0.10949,0.00014,6.15546]
[1776698912980,41.42,75641.85,0.36,-0.10949,0.00014,6.15546]
[1776698912973,41.42,75663.53,0.36,-0.10653,0.00014,6.03707]
[1776698913680,41.42,75660.92,0.36,-0.10689,0.00014,6.05134]
[1776698914442,41.42,75653.92,0.36,-0.10784,0.00014,6.08955]
[1776698915782,41.42,75653.92,0.36,-0.10784,0.00014,6.08955]
[1776698915797,41.42,75653.92,0.36,-0.10784,0.00014,6.08955]
[1776698915854,41.42,75651.51,0.36,-0.10817,0.00014,6.10269]
[1776698916701,41.42,75651.51,0.36,-0.10817,0.00014,6.10269]
[1776698916803,41.42,75642.23,0.36,-0.10944,0.00014,6.15344]
[1776698917526,41.42,75636.6,0.36,-0.11021,0.00014,6.18423]
[1776698918695,41.42,75630.7,0.36,-0.11104,0.00014,6.21675]
[1776698919181,41.42,75630.7,0.36,-0.11104,0.00014,6.21675]
[1776698919189,41.42,75630.7,0.36,-0.11104,0.00014,6.21675]
[1776698921173,41.42,75635.33,0.36,-0.1104,0.00014,6.19144]
[1776698924135,41.42,75628.11,0.36,-0.1114,0.00014,6.23129]
[1776698925403,41.42,75631.1,0.36,-0.11099,0.00014,6.21489]
[1776698930439,41.42,75624.59,0.36,-0.11193,0.00014,6.25202]
[1776698935476,41.42,75626.35,0.36,-0.11168,0.00014,6.24218]
[1776698937435,41.42,75630.67,0.36,-0.11108,0.00014,6.21844]
[1776698937529,41.42,75640.28,0.36,-0.10975,0.00014,6.1657]
[1776698942619,41.43,75643.47,0.36,-0.10932,0.00014,6.14864]
[1776698944009,41.43,75624.16,0.36,-0.11201,0.00014,6.25522]
[1776698947628,41.43,75626.98,0.36,-0.11163,0.00014,6.24045]
[1776698947669,41.43,75623.55,0.36,-0.11212,0.00014,6.25958]
[1776698950165,41.43,75624.08,0.36,-0.11206,0.00014,6.25712]
[1776698950587,41.44,75626.94,0.36,-0.11166,0.00014,6.24163]
[1776698951190,41.44,75626.94,0.36,-0.11166,0.00014,6.24163]
[1776698951593,41.44,75629.81,0.36,-0.11127,0.00014,6.22611]
[1776698953181,41.44,75628.25,0.36,-0.11149,0.00014,6.23495]
[1776698953678,41.44,75628.25,0.36,-0.11149,0.00014,6.23495]
[1776698953709,41.44,75628.25,0.36,-0.11149,0.00014,6.23495]
[1776698953714,41.44,75615.91,0.36,-0.11323,0.00014,6.30317]
[1776698954252,41.44,75615.91,0.36,-0.11323,0.00014,6.30317]
[1776698954374,41.44,75615.91,0.36,-0.11323,0.00014,6.30317]
[1776698955711,41.44,75616.21,0.36,-0.11319,0.00014,6.30167]
[1776698956052,41.44,75601.44,0.36,-0.11529,0.00014,6.38343]
[1776698956313,41.44,75601.44,0.36,-0.11529,0.00014,6.38343]
[1776698956630,41.44,75601.44,0.36,-0.11529,0.00014,6.38348]
[1776698957902,41.44,75630.09,0.36,-0.11125,0.00014,6.22549]
[1776698961880,41.44,75631.7,0.36,-0.11104,0.00014,6.21713]
[1776698961954,41.44,75629.82,0.36,-0.11131,0.00014,6.22763]
[1776698967895,41.45,75623.69,0.36,-0.1122,0.00014,6.26278]
[1776698972954,41.45,75621.25,0.36,-0.11245,0.00014,6.26943]
[1776698973056,41.46,75621.71,0.36,-0.11239,0.00014,6.26714]
[1776698975766,41.46,75634.06,0.36,-0.11069,0.00014,6.19994]
[1776698977080,41.47,75641.83,0.36,-0.10967,0.00014,6.15958]
[1776698980995,41.47,75628.79,0.36,-0.1115,0.00014,6.2319]
[1776698984428,41.48,75631.82,0.36,-0.11109,0.00014,6.21582]
[1776698984598,41.48,75631.82,0.36,-0.11109,0.00014,6.21582]
[1776698985116,41.48,75665.18,0.36,-0.10652,0.00013,6.0337]
[1776698986921,41.48,75665.18,0.36,-0.10654,0.00013,6.03457]
[1776698986939,41.48,75671.22,0.36,-0.10574,0.00013,6.00217]
[1776698988579,41.5,75671.22,0.36,-0.10586,0.00013,6.00694]
[1776698988864,41.52,75669.28,0.36,-0.10622,0.00013,6.02151]
[1776698990837,41.52,75669.26,0.36,-0.10623,0.00013,6.022]
[1776698991557,41.52,75669.84,0.36,-0.10616,0.00013,6.01921]
[1776698992335,41.54,75669.84,0.36,-0.10625,0.00013,6.02277]
[1776698994036,41.54,75670.24,0.36,-0.1062,0.00013,6.02096]
[1776698994046,41.54,75670.24,0.36,-0.1062,0.00013,6.02096]
[1776698994132,41.54,75680.5,0.36,-0.10484,0.00013,5.96574]
[1776698996723,41.58,75680.17,0.36,-0.10508,0.00013,5.97564]
[1776698997835,41.6,75679.39,0.36,-0.10528,0.00013,5.98405]
[1776698997956,41.6,75679.39,0.36,-0.10528,0.00013,5.98405]
[1776698998264,41.62,75678.71,0.36,-0.10547,0.00013,5.99172]
[1776698998469,41.62,75678.71,0.36,-0.10547,0.00013,5.99172]
[1776698998722,41.62,75678.71,0.36,-0.10547,0.00013,5.99172]
[1776698998939,41.63,75678.71,0.36,-0.10556,0.00013,5.99546]
[1776699000095,41.63,75678.71,0.36,-0.10556,0.00013,5.99546]
[1776698999948,41.63,75726.56,0.36,-0.09932,0.00013,5.73906]
[1776699000460,41.63,75726.56,0.36,-0.09932,0.00013,5.73906]
[1776699001141,41.63,75720.05,0.36,-0.10015,0.00013,5.77371]
[1776699001303,41.63,75720.05,0.36,-0.10015,0.00013,5.77371]
[1776699001451,41.63,75720.05,0.36,-0.10015,0.00013,5.77371]
[1776699001645,41.63,75720.05,0.36,-0.10015,0.00013,5.77371]
[1776699001783,41.63,75720.05,0.36,-0.10015,0.00013,5.77371]
[1776699001999,41.63,75720.05,0.36,-0.10015,0.00013,5.77371]
[1776699002055,41.63,75720.05,0.36,-0.10015,0.00013,5.77371]
[1776699002127,41.63,75720.05,0.36,-0.10015,0.00013,5.77371]
[1776699002279,41.63,75690.57,0.36,-0.10399,0.00013,5.93159]
[1776699002449,41.63,75690.57,0.36,-0.10399,0.00013,5.93159]
[1776699002561,41.63,75690.57,0.36,-0.10399,0.00013,5.93159]
[1776699002883,41.63,75690.57,0.36,-0.10399,0.00013,5.93159]
[1776699002982,41.67,75690.57,0.36,-0.10421,0.00013,5.94051]
[1776699003332,41.67,75690.57,0.36,-0.10421,0.00013,5.94051]
[1776699004020,41.67,75667.42,0.36,-0.10728,0.00013,6.06484]
[1776699004380,41.67,75667.42,0.36,-0.10728,0.00013,6.06484]
[1776699004954,41.67,75667.42,0.36,-0.10728,0.00013,6.06484]
[1776699005046,41.67,75655.74,0.36,-0.10887,0.00014,6.12832]
[1776699005339,41.67,75655.74,0.36,-0.10887,0.00014,6.12832]
[1776699005385,41.67,75655.74,0.36,-0.10887,0.00014,6.12832]
[1776699005516,41.67,75655.74,0.36,-0.10887,0.00014,6.12832]
[1776699006018,41.67,75655.74,0.36,-0.10887,0.00014,6.12857]
[1776699007031,41.67,75637.38,0.36,-0.11141,0.00014,6.22914]
[1776699007495,41.67,75637.38,0.36,-0.11141,0.00014,6.22914]
[1776699007842,41.67,75637.38,0.36,-0.11141,0.00014,6.22914]
[1776699007933,41.67,75637.38,0.36,-0.11141,0.00014,6.22914]
[1776699008476,41.67,75633.69,0.36,-0.11192,0.00014,6.24936]
[1776699008974,41.67,75633.69,0.36,-0.11192,0.00014,6.24936]
[1776699009573,41.67,75638.73,0.36,-0.11122,0.00014,6.22179]
[1776699010055,41.68,75638.73,0.36,-0.11123,0.00014,6.22205]
[1776699011080,41.68,75620.8,0.36,-0.11375,0.00014,6.32084]
[1776699011984,41.68,75620.8,0.36,-0.11375,0.00014,6.32084]
[1776699012179,41.68,75620.8,0.36,-0.11375,0.00014,6.32084]
[1776699012212,41.68,75608.13,0.36,-0.11555,0.00014,6.39074]
[1776699012929,41.68,75608.13,0.36,-0.11555,0.00014,6.39074]
[1776699013118,41.68,75608.13,0.36,-0.11555,0.00014,6.39074]
[1776699013162,41.68,75624.4,0.36,-0.11325,0.00014,6.30141]
[1776699013431,41.68,75624.4,0.36,-0.11325,0.00014,6.30141]
[1776699015342,41.68,75620.57,0.36,-0.1138,0.00014,6.32291]
[1776699016116,41.68,75620.57,0.36,-0.1138,0.00014,6.32291]
[1776699016154,41.68,75612.49,0.36,-0.11494,0.00014,6.36734]
[1776699018117,41.68,75602.73,0.36,-0.11634,0.00014,6.42148]
[1776699019735,41.68,75603.96,0.36,-0.11617,0.00014,6.41469]
[1776699019965,41.68,75603.96,0.36,-0.11617,0.00014,6.41469]
[1776699020196,41.68,75603.96,0.36,-0.11617,0.00014,6.41469]
[1776699020237,41.68,75580.39,0.36,-0.11957,0.00015,6.54511]
[1776699020406,41.68,75580.39,0.36,-0.11957,0.00015,6.54511]
[1776699021102,41.68,75580.39,0.36,-0.11957,0.00015,6.54511]
[1776699021231,41.68,75583.95,0.36,-0.11905,0.00015,6.52537]
[1776699021540,41.68,75583.95,0.36,-0.11905,0.00015,6.52537]
[1776699022155,41.68,75583.95,0.36,-0.11905,0.00015,6.52517]
[1776699023154,41.68,75596.53,0.36,-0.11722,0.00014,6.45539]
[1776699026179,41.68,75588.26,0.36,-0.11841,0.00014,6.50104]
[1776699028790,41.68,75586.58,0.36,-0.11865,0.00015,6.5101]
[1776699029203,41.68,75590.68,0.36,-0.11805,0.00014,6.48727]
[1776699030209,41.68,75598.78,0.36,-0.11688,0.00014,6.44239]
[1776699032283,41.68,75598.32,0.36,-0.11683,0.00014,6.4371]
[1776699033112,41.68,75598.75,0.36,-0.11677,0.00014,6.43469]
[1776699033278,41.68,75607.26,0.36,-0.11555,0.00014,6.38771]
[1776699034606,41.68,75607.26,0.36,-0.11555,0.00014,6.38743]
[1776699035296,41.68,75620.21,0.36,-0.11371,0.00014,6.31597]
[1776699039057,41.67,75621.1,0.36,-0.11357,0.00014,6.31047]
[1776699039268,41.67,75621.1,0.36,-0.11357,0.00014,6.31047]
[1776699039281,41.67,75619.62,0.36,-0.11376,0.00014,6.31824]
[1776699039828,41.67,75619.62,0.36,-0.11376,0.00014,6.31824]
[1776699039910,41.67,75619.62,0.36,-0.11376,0.00014,6.31824]
[1776699039987,41.67,75619.62,0.36,-0.11376,0.00014,6.31824]
[1776699040144,41.67,75619.62,0.36,-0.11376,0.00014,6.31824]
[1776699040281,41.67,75605.32,0.36,-0.11578,0.00014,6.39659]
[1776699041287,41.67,75588.17,0.36,-0.11825,0.00014,6.49141]
[1776699041644,41.67,75588.17,0.36,-0.11825,0.00014,6.49141]
[1776699042076,41.67,75588.17,0.36,-0.11825,0.00014,6.49141]
[1776699043072,41.67,75582.78,0.36,-0.11903,0.00015,6.52118]
[1776699044309,41.67,75595.74,0.36,-0.11714,0.00014,6.44892]
[1776699045114,41.67,75595.74,0.36,-0.11714,0.00014,6.44892]
[1776699045324,41.67,75603.1,0.36,-0.11608,0.00014,6.40798]
[1776699045663,41.67,75603.1,0.36,-0.11608,0.00014,6.40798]
[1776699046339,41.67,75609.39,0.36,-0.11518,0.00014,6.37307]
[1776699046669,41.67,75609.39,0.36,-0.11518,0.00014,6.37307]
[1776699047331,41.66,75615.51,0.36,-0.1143,0.00014,6.33919]
[1776699048183,41.66,75615.51,0.36,-0.1143,0.00014,6.33919]
[1776699048346,41.66,75607.71,0.36,-0.1154,0.00014,6.38176]
[1776699050351,41.66,75598.87,0.36,-0.11665,0.00014,6.42986]
[1776699053372,41.66,75591.94,0.36,-0.11763,0.00014,6.46766]
[1776699057015,41.66,75589.69,0.36,-0.11795,0.00014,6.47989]
[1776699057074,41.66,75593.96,0.36,-0.11733,0.00014,6.45619]
[1776699058857,41.66,75581.74,0.36,-0.1191,0.00015,6.52377]
[1776699061105,41.65,75574.21,0.36,-0.12019,0.00015,6.56526]
[1776699067167,41.65,75576.3,0.36,-0.11986,0.00015,6.55271]
[1776699067235,41.65,75573.61,0.36,-0.12025,0.00015,6.56747]
[1776699068750,41.65,75573.61,0.36,-0.12025,0.00015,6.56727]
[1776699069290,41.65,75573.61,0.36,-0.12025,0.00015,6.56727]
[1776699070496,41.64,75582.71,0.36,-0.11889,0.00015,6.51592]
[1776699071723,41.64,75588.35,0.36,-0.11807,0.00014,6.48431]
[1776699074697,41.64,75591.05,0.36,-0.11766,0.00014,6.46866]
[1776699074776,41.64,75602.64,0.36,-0.11598,0.00014,6.40426]
[1776699076194,41.64,75602.64,0.36,-0.11598,0.00014,6.40426]
[1776699077117,41.64,75604.62,0.36,-0.1157,0.00014,6.39309]
[1776699077165,41.64,75610.3,0.36,-0.11488,0.00014,6.36156]
[1776699078302,41.63,75620.64,0.36,-0.11341,0.00014,6.30424]
[1776699079249,41.63,75629.59,0.36,-0.11215,0.00014,6.25477]
[1776699082111,41.63,75635.94,0.36,-0.11124,0.00014,6.21924]
[1776699082492,41.63,75635.94,0.36,-0.11124,0.00014,6.21924]
[1776699082584,41.63,75635.94,0.36,-0.11124,0.00014,6.21924]
[1776699084375,41.63,75635.94,0.36,-0.11124,0.00014,6.21924]
[1776699084404,41.63,75635.94,0.36,-0.11124,0.00014,6.21924]
[1776699084404,41.63,75667.08,0.36,-0.10697,0.00013,6.04904]
[1776699084598,41.63,75667.08,0.36,-0.10696,0.00013,6.0488]
[1776699089180,41.62,75677.66,0.36,-0.10553,0.00013,5.99091]
[1776699091476,41.62,75681.68,0.36,-0.10498,0.00013,5.96891]
[1776699091820,41.62,75670.84,0.36,-0.10632,0.00013,6.01967]
[1776699093662,41.62,75660.76,0.36,-0.10768,0.00014,6.0744]
[1776699094630,41.62,75660.76,0.36,-0.10768,0.00014,6.0744]
[1776699095381,41.62,75660.76,0.36,-0.10768,0.00014,6.0744]
[1776699094675,41.62,75659.98,0.36,-0.10779,0.00014,6.07864]
[1776699096147,41.62,75659.98,0.36,-0.10779,0.00014,6.07864]
[1776699096233,41.62,75649.12,0.36,-0.10927,0.00014,6.13773]
[1776699098721,41.62,75648.48,0.36,-0.10934,0.00014,6.14078]
[1776699101546,41.62,75646.58,0.36,-0.1096,0.00014,6.15082]
[1776699105767,41.62,75647.18,0.36,-0.1095,0.00014,6.14706]
[1776699105945,41.62,75647.18,0.36,-0.1095,0.00014,6.14706]
[1776699106039,41.61,75641.16,0.36,-0.11032,0.00014,6.17969]
[1776699107490,41.61,75641.16,0.36,-0.11032,0.00014,6.17969]
[1776699107962,41.61,75631.88,0.36,-0.11161,0.00014,6.23031]
[1776699108983,41.61,75631.88,0.36,-0.11161,0.00014,6.23031]
[1776699109183,41.61,75631.88,0.36,-0.11161,0.00014,6.23031]
[1776699109244,41.61,75640.05,0.36,-0.11047,0.00014,6.18538]
[1776699109886,41.61,75656.48,0.36,-0.10821,0.00014,6.09555]
[1776699115787,41.61,75652.71,0.36,-0.10871,0.00014,6.11568]
[1776699115847,41.61,75652.71,0.36,-0.10871,0.00014,6.11568]
[1776699117494,41.61,75651.79,0.36,-0.10884,0.00014,6.12063]
[1776699117512,41.61,75651.79,0.36,-0.10884,0.00014,6.12056]
[1776699117868,41.61,75650.88,0.36,-0.10896,0.00014,6.12545]
[1776699119903,41.61,75646.86,0.36,-0.10951,0.00014,6.14729]
[1776699120117,41.61,75646.86,0.36,-0.10951,0.00014,6.14729]
[1776699120167,41.61,75636.09,0.36,-0.11099,0.00014,6.20604]
[1776699121087,41.61,75629.78,0.36,-0.11187,0.00014,6.24045]
[1776699123943,41.61,75627.83,0.36,-0.11213,0.00014,6.25072]
[1776699124042,41.6,75633.17,0.36,-0.11138,0.00014,6.22119]
[1776699126332,41.6,75639.24,0.36,-0.11052,0.00014,6.1875]
[1776699127993,41.6,75631.87,0.36,-0.11154,0.00014,6.2275]
[1776699131984,41.6,75642.85,0.36,-0.10999,0.00014,6.16655]
[1776699133964,41.59,75636.21,0.36,-0.11091,0.00014,6.20257]
[1776699135918,41.59,75631.32,0.36,-0.11158,0.00014,6.22918]
[1776699136198,41.59,75631.32,0.36,-0.11158,0.00014,6.22918]
[1776699136272,41.59,75618.01,0.36,-0.11343,0.00014,6.30184]
[1776699139933,41.59,75614.31,0.36,-0.11395,0.00014,6.32179]
[1776699139944,41.59,75614.31,0.36,-0.11395,0.00014,6.32179]
[1776699140027,41.59,75614.31,0.36,-0.11394,0.00014,6.32169]
[1776699141017,41.59,75608.74,0.36,-0.11473,0.00014,6.3523]
[1776699142270,41.59,75601.6,0.36,-0.11575,0.00014,6.39157]
[1776699145132,41.59,75602.77,0.36,-0.11558,0.00014,6.38499]
[1776699145396,41.59,75601.74,0.36,-0.11572,0.00014,6.39048]
[1776699146155,41.59,75592.28,0.36,-0.11707,0.00014,6.44261]
[1776699149285,41.58,75580.68,0.36,-0.11872,0.00015,6.50584]
[1776699152339,41.58,75586.68,0.36,-0.11772,0.00014,6.464]
[1776699156121,41.57,75578.56,0.36,-0.11886,0.00015,6.50776]
[1776699159530,41.57,75570.72,0.36,-0.11998,0.00015,6.55023]
[1776699163171,41.56,75576.28,0.36,-0.11912,0.00015,6.51762]
[1776699163996,41.56,75576.28,0.36,-0.11912,0.00015,6.51762]
[1776699164477,41.56,75576.28,0.36,-0.11912,0.00015,6.51762]
[1776699164548,41.56,75602.06,0.36,-0.11539,0.00014,6.3743]
[1776699164756,41.56,75602.06,0.36,-0.11539,0.00014,6.3743]
[1776699166198,41.55,75619.13,0.36,-0.11295,0.00014,6.27936]
[1776699167033,41.55,75619.13,0.36,-0.11295,0.00014,6.27936]
[1776699167204,41.55,75615.95,0.36,-0.11339,0.00014,6.29654]
[1776699168967,41.55,75612.24,0.36,-0.1139,0.00014,6.31664]
[1776699169197,41.55,75612.24,0.36,-0.1139,0.00014,6.31664]
[1776699169275,41.55,75598.51,0.36,-0.11585,0.00014,6.39209]
[1776699171241,41.54,75587.4,0.36,-0.11743,0.00014,6.4528]
[1776699176484,41.53,75585.52,0.36,-0.11764,0.00014,6.46097]
[1776699176507,41.53,75585.52,0.36,-0.11764,0.00014,6.46097]
[1776699177624,41.53,75580.79,0.36,-0.1183,0.00015,6.48607]
[1776699178290,41.53,75582.26,0.36,-0.11807,0.00015,6.4773]
[1776699180603,41.52,75578.05,0.36,-0.11866,0.00015,6.49999]
[1776699180832,41.52,75578.05,0.36,-0.11866,0.00015,6.49999]
[1776699183547,41.52,75573.74,0.36,-0.11927,0.00015,6.52321]
[1776699183552,41.52,75576.52,0.36,-0.11886,0.00015,6.50733]
[1776699185338,41.51,75584.27,0.36,-0.11771,0.00015,6.46346]
[1776699186627,41.51,75585.92,0.36,-0.11746,0.00014,6.45397]
[1776699187352,41.51,75585.92,0.36,-0.11745,0.00014,6.45364]
[1776699191382,41.5,75580.34,0.36,-0.11823,0.00015,6.48338]
[1776699196415,41.5,75573.64,0.36,-0.11916,0.00015,6.51892]
[1776699199866,41.49,75573.85,0.36,-0.1191,0.00015,6.51659]
[1776699200449,41.49,75581.21,0.36,-0.11802,0.00015,6.47524]
[1776699201454,41.49,75595.9,0.36,-0.11589,0.00014,6.39337]
[1776699203325,41.49,75599.01,0.36,-0.11543,0.00014,6.37568]
[1776699204766,41.48,75599.34,0.36,-0.11537,0.00014,6.37345]
[1776699206803,41.48,75596.42,0.36,-0.11577,0.00014,6.38876]
[1776699208179,41.48,75594.97,0.36,-0.11596,0.00014,6.39635]
[1776699208502,41.48,75597.17,0.36,-0.11564,0.00014,6.3837]
[1776699210857,41.47,75595.3,0.36,-0.11588,0.00014,6.3932]
[1776699211523,41.47,75593.18,0.36,-0.11606,0.00014,6.3967]
[1776699216267,41.46,75594.66,0.36,-0.1158,0.00014,6.38672]
[1776699216558,41.46,75595.02,0.36,-0.11574,0.00014,6.38429]
[1776699218583,41.46,75582.0,0.36,-0.1176,0.00015,6.45595]
[1776699222600,41.45,75576.48,0.36,-0.11838,0.00015,6.48557]
[1776699225471,41.45,75575.68,0.36,-0.11848,0.00015,6.4894]
[1776699225624,41.45,75575.86,0.36,-0.11845,0.00015,6.48808]
[1776699226632,41.44,75583.48,0.36,-0.11732,0.00015,6.44508]
[1776699227637,41.44,75591.29,0.36,-0.11619,0.00014,6.4017]
[1776699228947,41.44,75591.11,0.36,-0.11621,0.00014,6.40249]
[1776699234309,41.44,75591.79,0.36,-0.11607,0.00014,6.39698]
[1776699235491,41.43,75593.65,0.36,-0.1158,0.00014,6.38647]
[1776699235592,41.43,75596.51,0.36,-0.11538,0.00014,6.37018]
[1776699237328,41.43,75602.03,0.36,-0.11457,0.00014,6.3388]
[1776699238412,41.43,75602.03,0.36,-0.11457,0.00014,6.3388]
[1776699238425,41.43,75602.03,0.36,-0.11457,0.00014,6.3388]
[1776699238585,41.43,75602.03,0.36,-0.11457,0.00014,6.3388]
[1776699239138,41.43,75602.58,0.36,-0.11448,0.00014,6.3354]
[1776699240134,41.43,75598.21,0.36,-0.11509,0.00014,6.35924]
[1776699240239,41.43,75598.21,0.36,-0.11509,0.00014,6.35924]
[1776699240485,41.42,75594.85,0.36,-0.11557,0.00014,6.37749]
[1776699240894,41.42,75594.85,0.36,-0.11557,0.00014,6.37749]
[1776699240991,41.42,75585.55,0.36,-0.11691,0.00014,6.42913]
[1776699242127,41.42,75585.55,0.36,-0.11691,0.00014,6.42913]
[1776699242250,41.42,75585.55,0.36,-0.11691,0.00014,6.42913]
[1776699242332,41.42,75583.12,0.36,-0.11724,0.00015,6.44204]
[1776699243360,41.42,75583.12,0.36,-0.11724,0.00015,6.44204]
[1776699243386,41.42,75583.12,0.36,-0.11724,0.00015,6.44204]
[1776699243568,41.42,75583.12,0.36,-0.11724,0.00015,6.44204]
[1776699243670,41.42,75588.34,0.36,-0.11648,0.00014,6.41278]
[1776699245820,41.42,75593.33,0.36,-0.11576,0.00014,6.38488]
[1776699246145,41.42,75595.45,0.36,-0.11545,0.00014,6.37282]
[1776699246835,41.42,75585.78,0.36,-0.11684,0.00014,6.42651]
[1776699249195,41.42,75582.85,0.36,-0.11726,0.00015,6.44253]
[1776699249246,41.42,75564.56,0.36,-0.11993,0.00015,6.54451]
[1776699250024,41.42,75564.56,0.36,-0.11993,0.00015,6.54451]
[1776699250414,41.42,75564.56,0.36,-0.11993,0.00015,6.54451]
[1776699250499,41.41,75536.4,0.36,-0.12412,0.00015,6.70152]
[1776699251046,41.41,75536.4,0.36,-0.12412,0.00015,6.70152]
[1776699251636,41.41,75536.4,0.36,-0.12412,0.00015,6.70152]
[1776699251455,41.41,75540.43,0.36,-0.12349,0.00015,6.67827]
[1776699252850,41.41,75537.02,0.36,-0.12401,0.00015,6.69744]
[1776699253074,41.41,75544.47,0.36,-0.12288,0.00015,6.65546]
[1776699254684,41.41,75544.47,0.36,-0.12288,0.00015,6.65546]
[1776699254692,41.41,75544.47,0.36,-0.12288,0.00015,6.65546]
[1776699255233,41.41,75544.99,0.36,-0.1228,0.00015,6.65254]
[1776699255262,41.38,75540.44,0.36,-0.12334,0.00015,6.67254]
[1776699256498,41.36,75526.49,0.36,-0.12532,0.00015,6.74587]
[1776699259299,41.3,75522.59,0.36,-0.12559,0.00015,6.75582]
[1776699259705,41.3,75522.59,0.36,-0.12559,0.00015,6.75582]
[1776699259711,41.27,75522.99,0.36,-0.12535,0.00015,6.74692]
[1776699259930,41.27,75522.99,0.36,-0.12535,0.00015,6.74692]
[1776699259950,41.27,75537.38,0.36,-0.12317,0.00015,6.66572]
[1776699262237,41.16,75545.82,0.36,-0.12129,0.00015,6.59474]
[1776699268153,41.1,75542.4,0.36,-0.12143,0.00015,6.60007]
[1776699268599,41.1,75542.4,0.36,-0.12143,0.00015,6.60007]
[1776699269411,41.08,75539.46,0.36,-0.12176,0.00015,6.61226]
[1776699269517,41.02,75549.38,0.36,-0.11998,0.00015,6.54497]
[1776699269788,41.02,75549.38,0.36,-0.11998,0.00015,6.54497]
[1776699270194,41.02,75569.1,0.36,-0.11707,0.00015,6.43396]
[1776699272358,41.02,75584.96,0.36,-0.11462,0.00014,6.3362]
[1776699278316,41.01,75589.46,0.36,-0.11389,0.00014,6.30804]
[1776699278323,41.01,75589.46,0.36,-0.11389,0.00014,6.30804]
[1776699278417,41.0,75588.28,0.36,-0.11405,0.00014,6.31407]
[1776699284087,40.99,75589.21,0.36,-0.11383,0.00014,6.30543]
[1776699286332,40.98,75583.2,0.36,-0.11467,0.00014,6.33794]
[1776699291138,40.96,75570.85,0.36,-0.11636,0.00015,6.40342]
[1776699296178,40.95,75573.35,0.36,-0.11593,0.00015,6.38663]
[1776699297463,40.95,75573.35,0.36,-0.11593,0.00015,6.38663]
[1776699298488,40.95,75568.31,0.36,-0.11665,0.00015,6.41426]
[1776699299223,40.95,75563.61,0.36,-0.11732,0.00015,6.44002]
[1776699299253,40.95,75563.61,0.36,-0.11732,0.00015,6.44002]
[1776699300284,40.95,75565.74,0.36,-0.117,0.00015,6.42784]
[1776699300480,40.95,75565.74,0.36,-0.117,0.00015,6.42784]
[1776699302564,40.94,75571.17,0.36,-0.11619,0.00015,6.3967]
[1776699302575,40.94,75571.17,0.36,-0.11619,0.00015,6.3967]
[1776699302612,40.94,75563.41,0.36,-0.11733,0.00015,6.44035]
[1776699305246,40.94,75570.3,0.36,-0.11629,0.00015,6.40066]
[1776699306478,40.94,75570.3,0.36,-0.11629,0.00015,6.40066]
[1776699306581,40.94,75570.3,0.36,-0.11629,0.00015,6.40066]
[1776699306977,40.93,75567.98,0.36,-0.11661,0.00015,6.41287]
[1776699307361,40.93,75567.98,0.36,-0.11661,0.00015,6.41287]
[1776699307456,40.93,75563.51,0.36,-0.11727,0.00015,6.43802]
[1776699307887,40.93,75563.51,0.36,-0.11727,0.00015,6.43802]
[1776699308611,40.93,75561.0,0.36,-0.11763,0.00015,6.45173]
[1776699308998,40.93,75561.0,0.36,-0.11763,0.00015,6.45173]
[1776699309528,40.93,75572.58,0.36,-0.11592,0.00015,6.38612]
[1776699310873,40.93,75572.58,0.36,-0.1159,0.00015,6.38563]
[1776699311298,40.92,75586.27,0.36,-0.1139,0.00014,6.30819]
[1776699312697,40.92,75598.95,0.36,-0.11208,0.00014,6.23708]
[1776699318344,40.92,75590.96,0.36,-0.1132,0.00014,6.28073]
[1776699322374,40.91,75582.35,0.36,-0.11441,0.00014,6.32791]
[1776699322811,40.91,75582.35,0.36,-0.11441,0.00014,6.32791]
[1776699323625,40.91,75585.48,0.36,-0.11395,0.00014,6.31007]
[1776699324597,40.91,75574.39,0.36,-0.11555,0.00015,6.37199]
[1776699326400,40.91,75562.29,0.36,-0.11731,0.00015,6.4394]
[1776699328479,40.91,75560.32,0.36,-0.11758,0.00015,6.45005]
[1776699330532,40.9,75555.9,0.36,-0.1182,0.00015,6.47353]
[1776699330758,40.9,75549.8,0.36,-0.11909,0.00015,6.50748]
[1776699331106,40.9,75549.8,0.36,-0.11909,0.00015,6.50748]
[1776699331483,40.9,75549.8,0.36,-0.11909,0.00015,6.50748]
[1776699331529,40.9,75562.05,0.36,-0.11716,0.00015,6.43053]
[1776699331839,40.9,75562.05,0.36,-0.11716,0.00015,6.43053]
[1776699332447,40.9,75562.05,0.36,-0.11715,0.00015,6.42999]
[1776699333493,40.9,75562.05,0.36,-0.11715,0.00015,6.42999]
[1776699333692,40.9,75562.05,0.36,-0.11715,0.00015,6.42999]
[1776699334211,40.89,75557.95,0.36,-0.11774,0.00015,6.45267]
[1776699335879,40.89,75558.49,0.36,-0.11764,0.00015,6.44869]
[1776699336594,40.89,75558.49,0.36,-0.11764,0.00015,6.44869]
[1776699337936,40.89,75557.01,0.36,-0.11783,0.00015,6.45614]
[1776699338492,40.88,75557.5,0.36,-0.11775,0.00015,6.4529]
[1776699339473,40.88,75557.5,0.36,-0.11775,0.00015,6.4529]
[1776699339650,40.88,75578.22,0.36,-0.11471,0.00014,6.33584]
[1776699340652,40.88,75591.65,0.36,-0.11276,0.00014,6.26024]
[1776699341962,40.88,75594.66,0.36,-0.11232,0.00014,6.24312]
[1776699342532,40.88,75594.66,0.36,-0.11232,0.00014,6.24292]
[1776699343028,40.88,75594.66,0.36,-0.11232,0.00014,6.24292]
[1776699343783,40.88,75605.3,0.36,-0.1108,0.00014,6.1834]
[1776699345298,40.88,75605.3,0.36,-0.1108,0.00014,6.1833]
[1776699345540,40.88,75605.11,0.36,-0.11083,0.00014,6.18428]
[1776699345851,40.88,75605.11,0.36,-0.11083,0.00014,6.18428]
[1776699346259,40.88,75605.11,0.36,-0.11083,0.00014,6.18428]
[1776699346547,40.88,75608.67,0.36,-0.11032,0.00014,6.16438]
[1776699347801,40.88,75608.67,0.36,-0.11032,0.00014,6.16438]
[1776699348268,40.88,75612.04,0.36,-0.10985,0.00014,6.14559]
[1776699348559,40.88,75612.04,0.36,-0.10985,0.00014,6.14559]
[1776699348611,40.87,75611.99,0.36,-0.10985,0.00014,6.14557]
[1776699348823,40.87,75611.99,0.36,-0.10985,0.00014,6.14557]
[1776699349071,40.87,75611.99,0.36,-0.10985,0.00014,6.14557]
[1776699349568,40.87,75611.99,0.36,-0.10984,0.00014,6.14528]
[1776699350575,40.87,75621.2,0.36,-0.10854,0.00014,6.09387]
[1776699354603,40.87,75629.77,0.36,-0.10734,0.00014,6.04566]
[1776699358631,40.87,75637.03,0.36,-0.10636,0.00014,6.00642]
[1776699359199,40.87,75637.03,0.36,-0.10636,0.00014,6.00642]
[1776699359639,40.87,75638.77,0.36,-0.10612,0.00014,5.99677]
[1776699360646,40.87,75632.82,0.36,-0.10693,0.00014,6.02956]
[1776699361653,40.87,75639.99,0.36,-0.10595,0.00014,5.98991]
[1776699365500,40.87,75635.31,0.36,-0.10659,0.00014,6.0156]
[1776699366688,40.87,75617.71,0.36,-0.10902,0.00014,6.11287]
[1776699367870,40.87,75616.47,0.36,-0.10919,0.00014,6.11956]
[1776699368701,40.87,75609.79,0.36,-0.11012,0.00014,6.15648]
[1776699369781,40.87,75609.79,0.36,-0.11012,0.00014,6.15648]
[1776699369708,40.87,75604.2,0.36,-0.1109,0.00014,6.18735]
[1776699369967,40.87,75604.2,0.36,-0.1109,0.00014,6.18735]
[1776699370717,40.87,75606.18,0.36,-0.11062,0.00014,6.17629]
[1776699371726,40.87,75572.55,0.36,-0.11545,0.00015,6.36447]
[1776699373741,40.86,75579.42,0.36,-0.11443,0.00014,6.32524]
[1776699378780,40.86,75579.19,0.36,-0.11444,0.00014,6.32562]
[1776699381808,40.86,75589.23,0.36,-0.11298,0.00014,6.26869]
[1776699383830,40.85,75571.52,0.36,-0.11553,0.00015,6.3677]
[1776699385177,40.85,75570.29,0.36,-0.11569,0.00015,6.37398]
[1776699386835,40.85,75550.98,0.36,-0.11853,0.00015,6.48255]
[1776699387987,40.85,75550.16,0.36,-0.11864,0.00015,6.48671]
[1776699388356,40.85,75550.16,0.36,-0.11864,0.00015,6.48671]
[1776699388372,40.85,75550.16,0.36,-0.11864,0.00015,6.48671]
[1776699389030,40.85,75553.63,0.36,-0.11812,0.00015,6.46687]
[1776699391137,40.85,75552.56,0.36,-0.11827,0.00015,6.4725]
[1776699391317,40.85,75552.56,0.36,-0.11827,0.00015,6.4725]
[1776699391877,40.84,75551.24,0.36,-0.11834,0.00015,6.47193]
[1776699392879,40.84,75536.43,0.36,-0.12055,0.00015,6.55588]
[1776699397714,40.84,75539.2,0.36,-0.12014,0.00015,6.54011]
[1776699400514,40.84,75544.69,0.36,-0.11928,0.00015,6.50787]
[1776699401693,40.84,75544.69,0.36,-0.11928,0.00015,6.50787]
[1776699404346,40.84,75541.29,0.36,-0.11977,0.00015,6.52638]
[1776699404447,40.83,75549.01,0.36,-0.11861,0.00015,6.4824]
[1776699406067,40.83,75548.8,0.36,-0.11865,0.00015,6.48359]
[1776699406080,40.83,75548.8,0.36,-0.11862,0.00015,6.4827]
[1776699407761,40.83,75548.8,0.36,-0.11862,0.00015,6.4827]
[1776699407856,40.83,75542.53,0.36,-0.11955,0.00015,6.51774]
[1776699409919,40.82,75531.76,0.36,-0.1211,0.00015,6.57639]
[1776699414297,40.81,75539.2,0.36,-0.11995,0.00015,6.53286]
[1776699417061,40.81,75533.78,0.36,-0.12075,0.00015,6.56307]
[1776699421089,40.8,75539.48,0.36,-0.11985,0.00015,6.52916]
[1776699426126,40.8,75532.22,0.36,-0.12091,0.00015,6.56909]
[1776699431159,40.78,75527.49,0.36,-0.12155,0.00015,6.59334]
[1776699432372,40.78,75527.49,0.36,-0.12155,0.00015,6.59334]
[1776699432636,40.78,75527.49,0.36,-0.12155,0.00015,6.59334]
[1776699432806,40.78,75537.71,0.36,-0.12,0.00015,6.53467]
[1776699433194,40.78,75551.55,0.36,-0.11793,0.00015,6.45622]
[1776699435806,40.78,75560.34,0.36,-0.11662,0.00015,6.40591]
[1776699438899,40.77,75561.3,0.36,-0.11646,0.00015,6.39978]
[1776699438901,40.77,75561.19,0.36,-0.11647,0.00015,6.40007]
[1776699439478,40.77,75566.78,0.36,-0.11564,0.00015,6.36821]
[1776699440925,40.77,75566.78,0.36,-0.11564,0.00015,6.36821]
[1776699441695,40.77,75572.52,0.36,-0.11478,0.00015,6.33526]
[1776699442210,40.77,75572.52,0.36,-0.11478,0.00015,6.33526]
[1776699448253,40.76,75579.85,0.36,-0.11369,0.00014,6.29273]
[1776699448344,40.76,75580.62,0.36,-0.11357,0.00014,6.28819]
[1776699452886,40.76,75580.86,0.36,-0.1134,0.00014,6.27841]
[1776699453314,40.76,75577.89,0.36,-0.11382,0.00014,6.29466]
[1776699454935,40.76,75577.89,0.36,-0.11382,0.00014,6.29466]
[1776699454589,40.76,75601.28,0.36,-0.11047,0.00014,6.16338]
[1776699455527,40.76,75601.28,0.36,-0.11047,0.00014,6.16338]
[1776699456036,40.75,75602.67,0.36,-0.11027,0.00014,6.15541]
[1776699456469,40.75,75602.67,0.36,-0.11027,0.00014,6.15541]
[1776699456569,40.75,75594.47,0.36,-0.11143,0.00014,6.20117]
[1776699457496,40.75,75594.47,0.36,-0.11143,0.00014,6.20117]
[1776699457846,40.75,75591.37,0.36,-0.11187,0.00014,6.21847]
[1776699461635,40.75,75592.43,0.36,-0.11171,0.00014,6.21213]
[1776699461709,40.75,75590.65,0.36,-0.11196,0.00014,6.22195]
[1776699463385,40.75,75579.38,0.36,-0.11357,0.00014,6.28486]
[1776699468421,40.75,75582.47,0.36,-0.11309,0.00014,6.26629]
[1776699472596,40.74,75599.71,0.36,-0.1106,0.00014,6.16868]
[1776699474908,40.74,75587.03,0.36,-0.11241,0.00014,6.23942]
[1776699480795,40.74,75587.95,0.36,-0.11227,0.00014,6.23405]
[1776699480810,40.74,75594.97,0.36,-0.11126,0.00014,6.19455]
[1776699481417,40.74,75594.97,0.36,-0.11126,0.00014,6.19455]
[1776699481862,40.74,75607.23,0.36,-0.10952,0.00014,6.12595]
[1776699482687,40.74,75607.23,0.36,-0.10952,0.00014,6.12595]
[1776699482771,40.74,75614.21,0.36,-0.10854,0.00014,6.08704]
[1776699487567,40.73,75620.28,0.36,-0.10767,0.00014,6.05247]
[1776699491595,40.73,75625.94,0.36,-0.10687,0.00014,6.02039]
[1776699492582,40.73,75625.94,0.36,-0.10687,0.00014,6.02039]
[1776699492592,40.73,75625.94,0.36,-0.10687,0.00014,6.02039]
[1776699494915,40.73,75638.65,0.36,-0.10512,0.00014,5.9497]
[1776699496182,40.73,75638.65,0.36,-0.10511,0.00014,5.94965]
[1776699496980,40.73,75638.65,0.36,-0.10511,0.00014,5.94965]
[1776699497481,40.73,75636.07,0.36,-0.10546,0.00014,5.96382]
[1776699497749,40.73,75636.07,0.36,-0.10546,0.00014,5.96382]
[1776699497847,40.73,75636.07,0.36,-0.10546,0.00014,5.96382]
[1776699497868,40.73,75626.64,0.36,-0.10676,0.00014,6.0159]
[1776699498778,40.73,75626.64,0.36,-0.10676,0.00014,6.0159]
[1776699498880,40.73,75626.64,0.36,-0.10676,0.00014,6.0159]
[1776699498982,40.73,75616.5,0.36,-0.10817,0.00014,6.07204]
[1776699500065,40.73,75616.5,0.36,-0.10816,0.00014,6.07181]
[1776699500547,40.73,75616.5,0.36,-0.10816,0.00014,6.07181]
[1776699500882,40.73,75616.5,0.36,-0.10816,0.00014,6.07181]
[1776699500894,40.72,75625.6,0.36,-0.10689,0.00014,6.02109]
[1776699502293,40.72,75625.6,0.36,-0.10689,0.00014,6.02093]
[1776699502790,40.72,75625.6,0.36,-0.10689,0.00014,6.02093]
[1776699506986,40.72,75627.03,0.36,-0.10667,0.00014,6.01239]
[1776699507027,40.72,75635.68,0.36,-0.10548,0.00014,5.96441]
[1776699507068,40.72,75635.68,0.36,-0.10548,0.00014,5.96441]
[1776699507716,40.72,75646.54,0.36,-0.104,0.00014,5.90442]
[1776699508500,40.72,75646.54,0.36,-0.104,0.00014,5.90442]
[1776699508719,40.72,75646.54,0.36,-0.104,0.00014,5.90443]
[1776699509532,40.72,75646.54,0.36,-0.104,0.00014,5.90443]
[1776699511032,40.72,75643.46,0.36,-0.10442,0.00014,5.92141]
[1776699511741,40.72,75635.89,0.36,-0.10533,0.00014,5.95536]
[1776699512811,40.72,75635.89,0.36,-0.10533,0.00014,5.95536]
[1776699512822,40.72,75635.89,0.36,-0.10533,0.00014,5.95536]
[1776699514762,40.72,75653.75,0.36,-0.10291,0.00013,5.85694]
[1776699515770,40.72,75660.08,0.36,-0.10206,0.00013,5.82236]
[1776699517782,40.72,75647.0,0.36,-0.10382,0.00014,5.89429]
[1776699519797,40.72,75638.23,0.36,-0.10502,0.00014,5.9426]
[1776699520893,40.72,75638.23,0.36,-0.10502,0.00014,5.9426]
[1776699521288,40.72,75634.96,0.36,-0.10546,0.00014,5.96059]
[1776699526846,40.72,75636.89,0.36,-0.10519,0.00014,5.94954]
[1776699528821,40.72,75636.67,0.36,-0.10522,0.00014,5.9507]
[1776699528828,40.72,75636.67,0.36,-0.10522,0.00014,5.9507]
[1776699531881,40.72,75645.58,0.36,-0.104,0.00014,5.90145]
[1776699535843,40.72,75640.89,0.36,-0.10464,0.00014,5.92722]
[1776699537400,40.72,75640.43,0.36,-0.1047,0.00014,5.92968]
[1776699540344,40.72,75633.0,0.36,-0.1057,0.00014,5.97023]
[1776699540630,40.72,75633.0,0.36,-0.1057,0.00014,5.97023]
[1776699540641,40.72,75633.0,0.36,-0.1057,0.00014,5.97023]
[1776699542680,40.71,75629.54,0.36,-0.10616,0.00014,5.98854]
[1776699542797,40.71,75629.54,0.36,-0.10616,0.00014,5.98854]
[1776699542956,40.71,75624.77,0.36,-0.1068,0.00014,6.0145]
[1776699543528,40.71,75624.77,0.36,-0.1068,0.00014,6.0145]
[1776699543965,40.71,75619.22,0.36,-0.10756,0.00014,6.04479]
[1776699544974,40.71,75610.36,0.36,-0.10879,0.00014,6.09379]
[1776699545768,40.71,75610.36,0.36,-0.10879,0.00014,6.09379]
[1776699545942,40.71,75610.36,0.36,-0.10879,0.00014,6.09379]
[1776699546031,40.7,75599.89,0.36,-0.11026,0.00014,6.1519]
[1776699550018,40.7,75594.31,0.36,-0.11105,0.00014,6.18275]
[1776699551619,40.7,75594.14,0.36,-0.11107,0.00014,6.1836]
[1776699552022,40.7,75589.8,0.36,-0.11168,0.00014,6.20777]
[1776699557080,40.7,75586.7,0.36,-0.11211,0.00014,6.22443]
[1776699560077,40.7,75580.52,0.36,-0.11298,0.00014,6.25856]
[1776699565112,40.69,75577.01,0.36,-0.11346,0.00014,6.27715]
[1776699565427,40.69,75582.89,0.36,-0.11261,0.00014,6.2441]
[1776699571752,40.69,75580.07,0.36,-0.113,0.00014,6.25903]
[1776699572918,40.68,75566.33,0.36,-0.11486,0.00015,6.32785]
[1776699573446,40.68,75566.33,0.36,-0.11486,0.00015,6.32785]
[1776699573456,40.68,75566.33,0.36,-0.11486,0.00015,6.32785]
[1776699573475,40.68,75566.33,0.36,-0.11486,0.00015,6.32785]
[1776699577441,40.68,75560.74,0.36,-0.11564,0.00015,6.35813]
[1776699579540,40.68,75560.74,0.36,-0.11563,0.00015,6.3578]
[1776699579642,40.67,75559.89,0.36,-0.11574,0.00015,6.36193]
[1776699582888,40.67,75557.16,0.36,-0.11613,0.00015,6.37704]
[1776699582939,40.67,75557.16,0.36,-0.11613,0.00015,6.37704]
[1776699583102,40.67,75557.16,0.36,-0.11613,0.00015,6.37704]
[1776699583114,40.67,75555.57,0.36,-0.11635,0.00015,6.38533]
[1776699583269,40.67,75555.57,0.36,-0.11635,0.00015,6.38533]
[1776699583322,40.67,75564.18,0.36,-0.11508,0.00015,6.33666]
[1776699584521,40.67,75573.5,0.36,-0.11372,0.00015,6.28375]
[1776699585313,40.67,75573.5,0.36,-0.11372,0.00015,6.28375]
[1776699585332,40.67,75572.76,0.36,-0.11382,0.00015,6.28763]
[1776699590033,40.66,75570.3,0.36,-0.11416,0.00015,6.30082]
[1776699590122,40.66,75568.5,0.36,-0.11441,0.00015,6.3105]
[1776699592058,40.66,75568.5,0.36,-0.11441,0.00015,6.3105]
[1776699592132,40.66,75565.2,0.36,-0.11488,0.00015,6.32861]
[1776699596408,40.65,75571.34,0.36,-0.11396,0.00015,6.29295]
[1776699598031,40.65,75571.34,0.36,-0.11396,0.00015,6.29295]
[1776699598046,40.65,75573.19,0.36,-0.11368,0.00015,6.28206]
[1776699599357,40.65,75580.53,0.36,-0.11261,0.00014,6.24053]
[1776699602211,40.65,75578.94,0.36,-0.11283,0.00014,6.24916]
[1776699602463,40.65,75578.94,0.36,-0.11283,0.00014,6.24916]
[1776699602867,40.65,75592.21,0.36,-0.11092,0.00014,6.17449]
[1776699603436,40.65,75609.8,0.36,-0.10843,0.00014,6.076]
[1776699604198,40.65,75609.8,0.36,-0.10843,0.00014,6.076]
[1776699609232,40.64,75615.06,0.36,-0.10764,0.00014,6.04464]
[1776699609280,40.64,75615.06,0.36,-0.10764,0.00014,6.04464]
[1776699609578,40.64,75615.06,0.36,-0.10764,0.00014,6.04464]
[1776699609640,40.64,75615.57,0.36,-0.10756,0.00014,6.04136]
[1776699611353,40.64,75618.78,0.36,-0.10711,0.00014,6.02334]
[1776699611727,40.64,75618.78,0.36,-0.10711,0.00014,6.02334]
[1776699612450,40.63,75622.74,0.36,-0.10654,0.00014,6.0005]
[1776699612463,40.63,75622.74,0.36,-0.10654,0.00014,6.0005]
[1776699615782,40.63,75622.23,0.36,-0.10659,0.00014,6.00257]
[1776699616006,40.62,75627.01,0.36,-0.10591,0.00014,5.97527]
[1776699616302,40.62,75627.01,0.36,-0.10591,0.00014,5.97527]
[1776699617499,40.62,75639.31,0.36,-0.10422,0.00014,5.90686]
[1776699618343,40.62,75639.31,0.36,-0.10422,0.00014,5.90686]
[1776699622388,40.62,75639.86,0.36,-0.10412,0.00014,5.90277]
[1776699622534,40.62,75640.73,0.36,-0.10399,0.00014,5.89772]
[1776699624661,40.62,75640.27,0.36,-0.10405,0.00014,5.90002]
[1776699624702,40.62,75640.27,0.36,-0.10405,0.00014,5.90002]
[1776699624758,40.61,75645.91,0.36,-0.10327,0.00014,5.86846]
[1776699625867,40.61,75652.72,0.36,-0.10235,0.00013,5.83079]
[1776699631598,40.61,75652.41,0.36,-0.10226,0.00013,5.82409]
[1776699634548,40.61,75652.14,0.36,-0.10229,0.00013,5.8252]
[1776699637376,40.61,75649.79,0.36,-0.1026,0.00013,5.8379]
[1776699641082,40.61,75652.52,0.36,-0.10222,0.00013,5.82255]
[1776699641117,40.61,75652.52,0.36,-0.10222,0.00013,5.82255]
[1776699641183,40.61,75649.64,0.36,-0.1026,0.00013,5.8382]
[1776699642683,40.61,75649.64,0.36,-0.1026,0.00013,5.8382]
[1776699642810,40.61,75649.64,0.36,-0.1026,0.00013,5.8382]
[1776699642882,40.6,75639.59,0.36,-0.10396,0.00014,5.89333]
[1776699647067,40.6,75639.59,0.36,-0.10395,0.00014,5.89275]
[1776699647078,40.6,75639.59,0.36,-0.10395,0.00014,5.89275]
[1776699647145,40.6,75642.96,0.36,-0.10348,0.00014,5.87397]
[1776699650805,40.6,75647.64,0.36,-0.10284,0.00014,5.84789]
[1776699650908,40.6,75653.23,0.36,-0.10208,0.00013,5.81694]
[1776699651543,40.6,75653.23,0.36,-0.10208,0.00013,5.81694]
[1776699651781,40.6,75653.23,0.36,-0.10208,0.00013,5.81694]
[1776699652182,40.6,75660.3,0.36,-0.10114,0.00013,5.77806]
[1776699652521,40.6,75660.3,0.36,-0.10114,0.00013,5.77806]
[1776699652957,40.6,75682.02,0.36,-0.09827,0.00013,5.65948]
[1776699658065,40.6,75687.25,0.36,-0.0976,0.00013,5.63152]
[1776699658929,40.6,75684.81,0.36,-0.09792,0.00013,5.64494]
[1776699659033,40.6,75676.7,0.36,-0.09898,0.00013,5.68923]
[1776699661834,40.6,75682.61,0.36,-0.09822,0.00013,5.6574]
[1776699662830,40.6,75674.26,0.36,-0.09931,0.00013,5.70298]
[1776699666150,40.6,75680.23,0.36,-0.09853,0.00013,5.67061]
[1776699669879,40.61,75694.06,0.36,-0.09674,0.00013,5.59589]
[1776699670531,40.61,75694.06,0.36,-0.09674,0.00013,5.59589]
[1776699671528,40.61,75695.96,0.36,-0.0965,0.00013,5.58579]
[1776699671536,40.61,75695.96,0.36,-0.0965,0.00013,5.58579]
[1776699671896,40.61,75702.32,0.36,-0.09569,0.00013,5.55164]
[1776699672407,40.61,75702.32,0.36,-0.09569,0.00013,5.55164]
[1776699672902,40.61,75701.39,0.36,-0.09582,0.00013,5.55691]
[1776699674356,40.61,75701.25,0.36,-0.09583,0.00013,5.5576]
[1776699674935,40.61,75701.8,0.36,-0.09576,0.00013,5.55456]
[1776699676144,40.61,75701.8,0.36,-0.09576,0.00013,5.55456]
[1776699676217,40.61,75710.97,0.36,-0.09459,0.00013,5.50509]
[1776699678161,40.61,75689.94,0.36,-0.09729,0.00013,5.61862]
[1776699679526,40.61,75689.94,0.36,-0.09728,0.00013,5.61853]
[1776699685000,40.61,75686.43,0.36,-0.09773,0.00013,5.63723]
[1776699689026,40.61,75676.22,0.36,-0.09908,0.00013,5.69321]
[1776699694241,40.61,75678.1,0.36,-0.09872,0.00013,5.67547]
[1776699695176,40.61,75665.42,0.36,-0.1004,0.00013,5.74474]
[1776699698589,40.61,75665.49,0.36,-0.10039,0.00013,5.74427]
[1776699699245,40.61,75665.49,0.36,-0.10039,0.00013,5.74427]
[1776699699172,40.61,75688.33,0.36,-0.09739,0.00013,5.61985]
[1776699702119,40.61,75694.08,0.36,-0.09665,0.00013,5.589]
[1776699703305,40.61,75693.14,0.36,-0.09677,0.00013,5.59427]
[1776699704133,40.61,75693.49,0.36,-0.09673,0.00013,5.59225]
[1776699705505,40.61,75695.56,0.36,-0.09646,0.00013,5.58094]
[1776699707086,40.61,75698.05,0.36,-0.09613,0.00013,5.56738]
[1776699707550,40.61,75697.07,0.36,-0.09626,0.00013,5.57259]
[1776699708161,40.61,75697.07,0.36,-0.09626,0.00013,5.57252]
[1776699708849,40.61,75697.07,0.36,-0.09626,0.00013,5.57252]
[1776699709170,40.61,75691.14,0.36,-0.09702,0.00013,5.60451]
[1776699710176,40.61,75675.31,0.36,-0.09907,0.00013,5.69003]
[1776699715211,40.6,75675.17,0.36,-0.09909,0.00013,5.69054]
[1776699715991,40.6,75675.17,0.36,-0.09909,0.00013,5.69054]
[1776699716217,40.6,75674.9,0.36,-0.09912,0.00013,5.69203]
[1776699721254,40.6,75669.78,0.36,-0.09979,0.00013,5.71986]
[1776699722361,40.6,75667.09,0.36,-0.10015,0.00013,5.73452]
[1776699722726,40.6,75667.09,0.36,-0.10015,0.00013,5.73452]
[1776699722906,40.6,75667.09,0.36,-0.10015,0.00013,5.73452]
[1776699723269,40.6,75659.38,0.36,-0.10117,0.00013,5.77667]
[1776699724274,40.6,75644.24,0.36,-0.10321,0.00014,5.85976]
[1776699725763,40.6,75643.68,0.36,-0.10328,0.00014,5.86261]
[1776699726320,40.6,75643.02,0.36,-0.10336,0.00014,5.86601]
[1776699726509,40.6,75643.02,0.36,-0.10336,0.00014,5.86601]
[1776699726661,40.6,75643.02,0.36,-0.10336,0.00014,5.86601]
[1776699727299,40.6,75641.8,0.36,-0.10352,0.00014,5.8725]
[1776699728301,40.6,75633.6,0.36,-0.10464,0.00014,5.91754]
[1776699732172,40.59,75630.62,0.36,-0.10501,0.00014,5.93271]
[1776699736370,40.59,75622.66,0.36,-0.10606,0.00014,5.97493]
[1776699739985,40.58,75613.78,0.36,-0.10727,0.00014,6.02313]
[1776699741381,40.58,75613.78,0.36,-0.10727,0.00014,6.02313]
[1776699742149,40.58,75613.78,0.36,-0.10727,0.00014,6.02313]
[1776699747449,40.57,75613.01,0.36,-0.1073,0.00014,6.02445]
[1776699747519,40.56,75611.63,0.36,-0.10748,0.00014,6.0317]
[1776699749454,40.56,75600.34,0.36,-0.10905,0.00014,6.09414]
[1776699751473,40.56,75601.42,0.36,-0.1089,0.00014,6.08784]
[1776699751513,40.56,75605.43,0.36,-0.10821,0.00014,6.05742]
[1776699753482,40.56,75612.56,0.36,-0.10719,0.00014,6.01693]
[1776699755176,40.55,75618.23,0.36,-0.10639,0.00014,5.98495]
[1776699760988,40.55,75617.52,0.36,-0.10644,0.00014,5.98699]
[1776699761582,40.54,75619.69,0.36,-0.10613,0.00014,5.97455]
[1776699764229,40.54,75620.08,0.36,-0.10606,0.00014,5.97166]
[1776699764799,40.54,75621.92,0.36,-0.1058,0.00014,5.96107]
[1776699764934,40.54,75623.55,0.36,-0.10556,0.00014,5.95165]
[1776699766306,40.54,75623.55,0.36,-0.10556,0.00014,5.95165]
[1776699766307,40.54,75645.12,0.36,-0.1026,0.00014,5.83162]
[1776699767060,40.54,75645.12,0.36,-0.1026,0.00014,5.83162]
[1776699767205,40.54,75645.12,0.36,-0.1026,0.00014,5.83162]
[1776699767234,40.54,75642.0,0.36,-0.10302,0.00014,5.84882]
[1776699767767,40.54,75642.0,0.36,-0.10302,0.00014,5.84882]
[1776699767773,40.54,75642.0,0.36,-0.10302,0.00014,5.84882]
[1776699767928,40.54,75642.0,0.36,-0.10302,0.00014,5.84882]
[1776699768080,40.54,75642.0,0.36,-0.10302,0.00014,5.84882]
[1776699768134,40.53,75633.93,0.36,-0.10412,0.00014,5.89322]
[1776699769598,40.53,75627.84,0.36,-0.10494,0.00014,5.92646]
[1776699774633,40.53,75630.88,0.36,-0.10448,0.00014,5.90803]
[1776699776433,40.52,75631.7,0.36,-0.10436,0.00014,5.90319]
[1776699777226,40.52,75641.22,0.36,-0.10306,0.00014,5.85026]
[1776699779353,40.52,75641.22,0.36,-0.10305,0.00014,5.84995]
[1776699778665,40.52,75653.27,0.36,-0.10142,0.00013,5.78336]
[1776699780273,40.52,75650.98,0.36,-0.10172,0.00013,5.79583]
[1776699783043,40.52,75640.36,0.36,-0.10315,0.00014,5.85395]
[1776699783771,40.52,75640.36,0.36,-0.10315,0.00014,5.85395]
[1776699784330,40.52,75640.36,0.36,-0.10315,0.00014,5.85395]
[1776699784835,40.52,75643.28,0.36,-0.10275,0.00014,5.83769]
[1776699785848,40.52,75643.9,0.36,-0.10266,0.00014,5.83405]
[1776699788416,40.51,75642.82,0.36,-0.1028,0.00014,5.83962]
[1776699788649,40.51,75642.82,0.36,-0.10279,0.00014,5.83943]
[1776699788761,40.51,75632.51,0.36,-0.10419,0.00014,5.89622]
[1776699792489,40.51,75627.76,0.36,-0.10482,0.00014,5.92174]
[1776699793118,40.51,75627.76,0.36,-0.10482,0.00014,5.92174]
[1776699793166,40.51,75616.26,0.36,-0.10641,0.00014,5.98534]
[1776699796214,40.51,75615.2,0.36,-0.10655,0.00014,5.99112]
[1776699796666,40.51,75612.67,0.36,-0.1069,0.00014,6.00513]
[1776699797409,40.51,75612.67,0.36,-0.1069,0.00014,6.00513]
[1776699802540,40.5,75615.37,0.36,-0.1065,0.00014,5.98901]
[1776699802988,40.5,75615.37,0.36,-0.1065,0.00014,5.98901]
[1776699804760,40.5,75616.44,0.36,-0.10634,0.00014,5.98285]
[1776699804860,40.5,75616.44,0.36,-0.10634,0.00014,5.98274]
[1776699806018,40.5,75624.53,0.36,-0.10521,0.00014,5.93737]
[1776699807097,40.5,75632.93,0.36,-0.10405,0.00014,5.89045]
[1776699807834,40.5,75632.93,0.36,-0.10405,0.00014,5.89045]
[1776699808312,40.5,75632.93,0.36,-0.10405,0.00014,5.89045]
[1776699808335,40.5,75638.63,0.36,-0.10326,0.00014,5.8586]
[1776699808889,40.5,75638.63,0.36,-0.10326,0.00014,5.8586]
[1776699808965,40.5,75644.25,0.36,-0.1025,0.00014,5.82731]
[1776699811233,40.49,75638.77,0.36,-0.10323,0.00014,5.85735]
[1776699811240,40.49,75638.77,0.36,-0.10323,0.00014,5.85735]
[1776699816445,40.49,75638.68,0.36,-0.10311,0.00014,5.84911]
[1776699816942,40.49,75637.93,0.36,-0.1032,0.00014,5.85306]
[1776699818134,40.49,75633.31,0.36,-0.10383,0.00014,5.87841]
[1776699818144,40.49,75633.31,0.36,-0.10383,0.00014,5.87841]
[1776699822987,40.48,75643.91,0.36,-0.10236,0.00014,5.81856]
[1776699828025,40.48,75641.12,0.36,-0.10272,0.00014,5.83327]
[1776699829051,40.48,75641.12,0.36,-0.10272,0.00014,5.83327]
[1776699831157,40.48,75635.97,0.36,-0.10341,0.00014,5.86138]
[1776699832974,40.48,75632.35,0.36,-0.10389,0.00014,5.88096]
[1776699832983,40.48,75632.35,0.36,-0.10389,0.00014,5.88096]
[1776699833013,40.48,75632.35,0.36,-0.10389,0.00014,5.88096]
[1776699833119,40.48,75632.35,0.36,-0.10389,0.00014,5.88096]
[1776699833246,40.47,75636.41,0.36,-0.10333,0.00014,5.85826]
[1776699835634,40.47,75640.23,0.36,-0.1028,0.00014,5.83669]
[1776699836203,40.47,75641.35,0.36,-0.10265,0.00014,5.83033]
[1776699838364,40.47,75647.73,0.36,-0.10178,0.00013,5.79479]
[1776699840677,40.47,75647.59,0.36,-0.10179,0.00013,5.79531]
[1776699840691,40.47,75647.59,0.36,-0.10179,0.00013,5.79531]
[1776699840897,40.47,75647.59,0.36,-0.10179,0.00013,5.79531]
[1776699841200,40.47,75647.59,0.36,-0.10179,0.00013,5.79531]
[1776699841224,40.47,75636.75,0.36,-0.10325,0.00014,5.85503]
[1776699844217,40.47,75621.08,0.36,-0.10539,0.00014,5.94137]
[1776699846560,40.46,75617.97,0.36,-0.1058,0.00014,5.95778]
[1776699846676,40.46,75617.97,0.36,-0.1058,0.00014,5.95778]
[1776699846916,40.46,75617.97,0.36,-0.1058,0.00014,5.95778]
[1776699847458,40.46,75604.13,0.36,-0.10772,0.00014,6.03466]
[1776699848462,40.46,75604.13,0.36,-0.10772,0.00014,6.03466]
[1776699848465,40.46,75605.65,0.36,-0.10751,0.00014,6.02616]
[1776699849311,40.46,75605.65,0.36,-0.10751,0.00014,6.02616]
[1776699851405,40.46,75606.17,0.36,-0.10743,0.00014,6.02301]
[1776699857108,40.46,75601.05,0.36,-0.10814,0.00014,6.05105]
[1776699857450,40.46,75601.05,0.36,-0.10814,0.00014,6.05105]
[1776699857311,40.46,75603.72,0.36,-0.10776,0.00014,6.03597]
[1776699859372,40.46,75603.72,0.36,-0.10775,0.00014,6.03583]
[1776699859412,40.45,75595.17,0.36,-0.10895,0.00014,6.08327]
[1776699860222,40.45,75595.17,0.36,-0.10895,0.00014,6.08327]
[1776699860247,40.45,75595.17,0.36,-0.10895,0.00014,6.08327]
[1776699860276,40.45,75589.64,0.36,-0.10972,0.00014,6.11382]
[1776699864514,40.45,75590.05,0.36,-0.10964,0.00014,6.11052]
[1776699865303,40.44,75591.39,0.36,-0.10943,0.00014,6.10229]
[1776699868060,40.44,75592.62,0.36,-0.10925,0.00014,6.09516]
[1776699868325,40.44,75590.86,0.36,-0.1095,0.00014,6.10482]
[1776699870338,40.44,75580.84,0.36,-0.11092,0.00014,6.16067]
[1776699871347,40.43,75574.01,0.36,-0.1117,0.00014,6.18827]
[1776699876465,40.36,75577.79,0.36,-0.11081,0.00014,6.15299]
[1776699881728,40.28,75573.43,0.36,-0.11096,0.00014,6.15889]
[1776699891485,40.17,75571.08,0.36,-0.11069,0.00014,6.14757]
[1776699896523,40.15,75568.95,0.36,-0.11089,0.00014,6.15549]
[1776699899964,40.14,75571.21,0.36,-0.11047,0.00014,6.13918]
[1776699900550,40.14,75572.9,0.36,-0.11022,0.00014,6.12932]
[1776699901556,40.13,75582.65,0.36,-0.10881,0.00014,6.0737]
[1776699903571,40.13,75575.78,0.36,-0.10979,0.00014,6.11237]
[1776699904447,40.13,75575.78,0.36,-0.10979,0.00014,6.11237]
[1776699904578,40.13,75569.33,0.36,-0.11072,0.00014,6.1487]
[1776699904827,40.13,75569.33,0.36,-0.11072,0.00014,6.1487]
[1776699904926,40.11,75557.87,0.36,-0.11228,0.00015,6.20984]
[1776699906022,40.11,75557.87,0.36,-0.11228,0.00015,6.20984]
[1776699906449,40.11,75557.87,0.36,-0.11228,0.00015,6.20984]
[1776699906520,40.1,75556.91,0.36,-0.11233,0.00015,6.21167]
[1776699906611,40.1,75556.91,0.36,-0.11233,0.00015,6.21167]
[1776699911645,40.08,75565.69,0.36,-0.11095,0.00015,6.15787]
[1776699914156,40.08,75566.41,0.36,-0.11085,0.00014,6.15374]
[1776699914183,40.08,75565.36,0.36,-0.111,0.00015,6.15972]
[1776699919703,40.08,75567.9,0.36,-0.11064,0.00014,6.14536]
[1776699922414,40.08,75566.23,0.36,-0.11088,0.00014,6.15489]
[1776699922517,40.08,75567.61,0.36,-0.11068,0.00014,6.14709]
[1776699924413,40.08,75567.61,0.36,-0.11068,0.00014,6.14709]
[1776699924430,40.08,75580.47,0.36,-0.10883,0.00014,6.07424]
[1776699926526,40.08,75580.47,0.36,-0.10883,0.00014,6.07424]
[1776699926542,40.08,75566.47,0.36,-0.11085,0.00014,6.15386]
[1776699927490,40.08,75573.35,0.36,-0.10986,0.00014,6.11487]
[1776699928032,40.08,75581.14,0.36,-0.10874,0.00014,6.07077]
[1776699929876,40.08,75581.14,0.36,-0.10875,0.00014,6.07085]
[1776699929887,40.08,75571.9,0.36,-0.11008,0.00014,6.12334]
[1776699931792,40.09,75564.36,0.36,-0.11105,0.00015,6.15852]
[1776699936827,40.09,75566.75,0.36,-0.11071,0.00014,6.14489]
[1776699940470,40.09,75560.33,0.36,-0.11164,0.00015,6.18145]
[1776699945888,40.08,75554.58,0.36,-0.11244,0.00015,6.21253]
[1776699948638,40.08,75562.43,0.36,-0.11129,0.00015,6.16772]
[1776699949217,40.08,75572.91,0.36,-0.10977,0.00014,6.10817]
[1776699949737,40.08,75572.91,0.36,-0.10977,0.00014,6.10817]
[1776699950210,40.08,75572.91,0.36,-0.10977,0.00014,6.10817]
[1776699950459,40.08,75572.91,0.36,-0.10977,0.00014,6.10817]
[1776699950551,40.08,75576.06,0.36,-0.10932,0.00014,6.09033]
[1776699951932,40.08,75585.53,0.36,-0.10797,0.00014,6.03699]
[1776699954954,40.08,75592.97,0.36,-0.10693,0.00014,5.99535]
[1776699957432,40.08,75581.77,0.36,-0.10852,0.00014,6.05857]
[1776699958279,40.08,75581.77,0.36,-0.10852,0.00014,6.05857]
[1776699958376,40.08,75578.0,0.36,-0.10905,0.00014,6.07985]
[1776699962698,40.08,75578.3,0.36,-0.109,0.00014,6.07765]
[1776699963517,40.08,75578.3,0.36,-0.109,0.00014,6.07765]
[1776699963528,40.08,75578.3,0.36,-0.109,0.00014,6.07765]
[1776699963582,40.08,75578.27,0.36,-0.109,0.00014,6.07769]
[1776699964077,40.08,75578.27,0.36,-0.109,0.00014,6.07769]
[1776699964149,40.08,75578.27,0.36,-0.109,0.00014,6.07769]
[1776699964494,40.08,75578.27,0.36,-0.109,0.00014,6.07769]
[1776699964505,40.08,75575.29,0.36,-0.10942,0.00014,6.09445]
[1776699964807,40.08,75575.29,0.36,-0.10942,0.00014,6.09445]
[1776699966031,40.08,75560.72,0.36,-0.11153,0.00015,6.17694]
[1776699967597,40.07,75554.47,0.36,-0.11243,0.00015,6.21228]
[1776699971066,40.06,75546.08,0.36,-0.11357,0.00015,6.25624]
[1776699973337,40.06,75556.74,0.36,-0.11199,0.00015,6.19517]
[1776699976970,40.06,75551.94,0.36,-0.11269,0.00015,6.22245]
[1776699977109,40.06,75552.0,0.36,-0.11269,0.00015,6.22215]
[1776699979146,40.06,75547.94,0.36,-0.11328,0.00015,6.24531]
[1776699979229,40.06,75547.94,0.36,-0.11328,0.00015,6.24531]
[1776699979548,40.05,75560.35,0.36,-0.11146,0.00015,6.17445]
[1776699980084,40.05,75560.35,0.36,-0.11146,0.00015,6.17445]
[1776699980151,40.05,75560.35,0.36,-0.11146,0.00015,6.17439]
[1776699981141,40.06,75571.72,0.36,-0.10982,0.00014,6.11009]
[1776699982146,40.06,75580.16,0.36,-0.10861,0.00014,6.06239]
[1776699984589,40.06,75580.1,0.36,-0.10863,0.00014,6.06292]
[1776699984596,40.06,75580.1,0.36,-0.10863,0.00014,6.06292]
[1776699985497,40.06,75580.1,0.36,-0.10863,0.00014,6.06311]
[1776699986642,40.06,75574.21,0.36,-0.10949,0.00014,6.09687]
[1776699990204,40.07,75567.82,0.36,-0.11049,0.00014,6.13634]
[1776699990884,40.07,75567.82,0.36,-0.11049,0.00014,6.13634]
[1776699994577,40.09,75562.2,0.36,-0.11125,0.00015,6.16291]
[1776699994609,40.09,75568.16,0.36,-0.1104,0.00014,6.1295]
[1776699995068,40.09,75568.16,0.36,-0.1104,0.00014,6.1295]
[1776699995238,40.09,75566.92,0.36,-0.1106,0.00014,6.13772]
[1776699996046,40.09,75566.92,0.36,-0.1106,0.00014,6.13772]
[1776699996389,40.09,75566.92,0.36,-0.1106,0.00014,6.13772]
[1776699996401,40.09,75566.92,0.36,-0.1106,0.00014,6.13772]
[1776699996568,40.1,75572.94,0.36,-0.10976,0.00014,6.10447]
[1776699997196,40.1,75572.94,0.36,-0.10976,0.00014,6.10447]
[1776699997357,40.1,75579.39,0.36,-0.10885,0.00014,6.06871]
[1776699998522,40.11,75590.72,0.36,-0.10727,0.00014,6.00616]
[1776700001458,40.11,75606.46,0.36,-0.10506,0.00014,5.91767]
[1776700007294,40.1,75604.62,0.36,-0.10529,0.00014,5.92703]
[1776700013364,40.1,75606.47,0.36,-0.10501,0.00014,5.91538]
[1776700017554,40.09,75600.46,0.36,-0.10583,0.00014,5.94841]
[1776700018673,40.09,75593.11,0.36,-0.10686,0.00014,5.98958]
[1776700023435,40.09,75606.29,0.36,-0.10498,0.00014,5.91413]
[1776700026456,40.08,75600.63,0.36,-0.10575,0.00014,5.94532]
[1776700031492,40.08,75603.08,0.36,-0.10538,0.00014,5.93056]
[1776700033301,40.08,75603.98,0.36,-0.10525,0.00014,5.92532]
[1776700033650,40.08,75603.98,0.36,-0.10525,0.00014,5.92532]
[1776700033727,40.08,75625.44,0.36,-0.10229,0.00014,5.80532]
[1776700035902,40.08,75628.57,0.36,-0.10186,0.00014,5.78779]
[1776700036539,40.08,75628.57,0.36,-0.10186,0.00014,5.788]
[1776700037528,40.08,75628.57,0.36,-0.10186,0.00014,5.788]
[1776700037543,40.08,75628.57,0.36,-0.10186,0.00014,5.788]
[1776700037565,40.08,75627.33,0.36,-0.10203,0.00014,5.79503]
[1776700039469,40.08,75627.33,0.36,-0.10204,0.00014,5.79516]
[1776700039555,40.08,75630.37,0.36,-0.10163,0.00014,5.77863]
[1776700041692,40.09,75652.87,0.36,-0.09864,0.00013,5.65557]
[1776700044520,40.11,75658.42,0.36,-0.09802,0.00013,5.6299]
[1776700044529,40.11,75658.42,0.36,-0.09802,0.00013,5.6299]
[1776700044596,40.11,75657.22,0.36,-0.09817,0.00013,5.63618]
[1776700049627,40.1,75656.0,0.36,-0.0983,0.00013,5.64158]
[1776700053842,40.09,75652.47,0.36,-0.09861,0.00013,5.6514]
[1776700054663,40.09,75651.68,0.36,-0.09871,0.00013,5.6554]
[1776700057814,40.09,75651.82,0.36,-0.09866,0.00013,5.65329]
[1776700058001,40.09,75651.82,0.36,-0.09866,0.00013,5.65329]
[1776700063725,40.07,75653.04,0.36,-0.0984,0.00013,5.64262]
[1776700068761,40.06,75648.45,0.36,-0.09896,0.00013,5.66561]
[1776700073798,40.06,75645.07,0.36,-0.09941,0.00013,5.68451]
[1776700076060,40.06,75647.27,0.36,-0.09912,0.00013,5.67221]
[1776700081861,40.06,75642.65,0.36,-0.09971,0.00013,5.69667]
[1776700083074,40.06,75648.44,0.36,-0.09894,0.00013,5.66479]
[1776700084169,40.06,75648.44,0.36,-0.09894,0.00013,5.66479]
[1776700085622,40.06,75648.38,0.36,-0.09895,0.00013,5.66525]
[1776700085725,40.06,75648.1,0.36,-0.09899,0.00013,5.66711]
[1776700086172,40.06,75648.1,0.36,-0.09899,0.00013,5.66711]
[1776700086379,40.06,75638.93,0.36,-0.10022,0.00013,5.71784]
[1776700087567,40.06,75629.85,0.36,-0.10146,0.00014,5.76841]
[1776700090306,40.06,75634.34,0.36,-0.10085,0.00014,5.74353]
[1776700090314,40.06,75634.34,0.36,-0.10085,0.00014,5.74353]
[1776700096118,40.06,75634.73,0.36,-0.1008,0.00014,5.74166]
[1776700099433,40.06,75635.54,0.36,-0.1007,0.00014,5.73727]
[1776700099511,40.06,75638.38,0.36,-0.10031,0.00013,5.72158]
[1776700100589,40.06,75652.16,0.36,-0.09847,0.00013,5.64546]
[1776700101444,40.06,75660.47,0.36,-0.09737,0.00013,5.5997]
[1776700102433,40.06,75660.47,0.36,-0.09737,0.00013,5.5997]
[1776700103636,40.06,75663.87,0.36,-0.09692,0.00013,5.58121]
[1776700103667,40.06,75663.87,0.36,-0.09692,0.00013,5.58121]
[1776700109335,40.07,75660.07,0.36,-0.09744,0.00013,5.60296]
[1776700115113,40.07,75661.91,0.36,-0.09709,0.00013,5.58515]
[1776700118134,40.06,75670.96,0.36,-0.09589,0.00013,5.53525]
[1776700123170,40.06,75670.57,0.36,-0.09591,0.00013,5.53607]
[1776700126192,40.05,75664.04,0.36,-0.09675,0.00013,5.57106]
[1776700132235,40.05,75668.11,0.36,-0.09617,0.00013,5.54677]
[1776700136267,40.04,75650.05,0.36,-0.09854,0.00013,5.64542]
[1776700137267,40.04,75650.05,0.36,-0.09854,0.00013,5.64542]
[1776700139037,40.04,75645.43,0.36,-0.09915,0.00013,5.67067]
[1776700139255,40.04,75645.43,0.36,-0.09915,0.00013,5.67067]
[1776700139262,40.04,75645.43,0.36,-0.09915,0.00013,5.67067]
[1776700139352,40.04,75655.43,0.36,-0.09782,0.00013,5.61537]
[1776700140466,40.04,75655.43,0.36,-0.09782,0.00013,5.61537]
[1776700140698,40.04,75656.7,0.36,-0.09765,0.00013,5.60832]
[1776700142314,40.04,75650.21,0.36,-0.0985,0.00013,5.64393]
[1776700147617,40.04,75647.62,0.36,-0.09884,0.00013,5.65776]
[1776700147781,40.04,75641.49,0.36,-0.09966,0.00013,5.69148]
[1776700153395,40.03,75631.59,0.36,-0.10097,0.00014,5.7452]
[1776700154061,40.03,75631.59,0.36,-0.10097,0.00014,5.7452]
[1776700154741,40.03,75631.59,0.36,-0.10097,0.00014,5.7452]
[1776700154858,40.03,75631.59,0.36,-0.10097,0.00014,5.7452]
[1776700154804,40.03,75622.37,0.36,-0.10222,0.00014,5.79626]
[1776700156412,40.0,75609.44,0.36,-0.10382,0.00014,5.86103]
[1776700157532,39.98,75601.78,0.36,-0.10478,0.00014,5.89955]
[1776700159843,39.98,75592.56,0.36,-0.10606,0.00014,5.9511]
[1776700160260,39.98,75592.56,0.36,-0.10606,0.00014,5.9511]
[1776700160441,39.98,75592.56,0.36,-0.10606,0.00014,5.9511]
[1776700160585,39.98,75592.56,0.36,-0.10606,0.00014,5.9511]
[1776700160813,39.98,75592.56,0.36,-0.10606,0.00014,5.9511]
[1776700160960,39.98,75588.75,0.36,-0.10659,0.00014,5.97235]
[1776700161223,39.98,75588.75,0.36,-0.10659,0.00014,5.97235]
[1776700161501,39.98,75582.82,0.36,-0.10743,0.00014,6.00559]
[1776700164428,39.97,75583.16,0.36,-0.10736,0.00014,6.00304]
[1776700164448,39.97,75583.16,0.36,-0.10736,0.00014,6.00304]
[1776700164505,39.97,75584.99,0.36,-0.1071,0.00014,5.99237]
[1776700165378,39.97,75584.99,0.36,-0.1071,0.00014,5.99237]
[1776700165764,39.97,75585.13,0.36,-0.10707,0.00014,5.99128]
[1776700166448,39.97,75585.13,0.36,-0.10707,0.00014,5.99128]
[1776700167372,39.97,75585.48,0.36,-0.10701,0.00014,5.989]
[1776700167486,39.97,75585.48,0.36,-0.10701,0.00014,5.989]
[1776700167493,39.97,75585.48,0.36,-0.10701,0.00014,5.989]
[1776700170676,39.89,75585.21,0.36,-0.10661,0.00014,5.97269]
[1776700171400,39.87,75584.2,0.36,-0.10661,0.00014,5.97273]
[1776700176554,39.72,75580.79,0.36,-0.10616,0.00014,5.951]
[1776700179084,39.68,75575.59,0.36,-0.10665,0.00014,5.97051]
[1776700179849,39.68,75562.61,0.36,-0.10851,0.00014,6.04426]
[1776700181589,39.68,75546.3,0.36,-0.11088,0.00015,6.13745]
[1776700186625,39.67,75548.84,0.36,-0.11048,0.00015,6.12203]
[1776700187237,39.67,75548.84,0.36,-0.11048,0.00015,6.12203]
[1776700188536,39.67,75544.03,0.36,-0.11119,0.00015,6.14979]
[1776700189405,39.67,75544.03,0.36,-0.1112,0.00015,6.1499]
[1776700189578,39.67,75544.03,0.36,-0.1112,0.00015,6.1499]
[1776700193832,39.67,75539.04,0.36,-0.11194,0.00015,6.17868]
[1776700194245,39.67,75536.79,0.36,-0.11227,0.00015,6.19171]
[1776700195639,39.68,75536.79,0.36,-0.11229,0.00015,6.19233]
[1776700195847,39.68,75536.79,0.36,-0.11229,0.00015,6.19233]
[1776700195888,39.68,75543.68,0.36,-0.11127,0.00015,6.1528]
[1776700197852,39.68,75543.68,0.36,-0.11127,0.00015,6.15292]
[1776700199156,39.68,75544.39,0.36,-0.11118,0.00015,6.1491]
[1776700199594,39.68,75544.39,0.36,-0.11118,0.00015,6.1491]
[1776700199842,39.68,75544.39,0.36,-0.11118,0.00015,6.1491]
[1776700201912,39.68,75540.58,0.36,-0.11174,0.00015,6.17122]
[1776700203970,39.68,75536.06,0.36,-0.11242,0.00015,6.19735]
[1776700204406,39.68,75539.28,0.36,-0.11196,0.00015,6.1796]
[1776700205093,39.69,75543.37,0.36,-0.11138,0.00015,6.15724]
[1776700205158,39.69,75543.37,0.36,-0.11138,0.00015,6.15724]
[1776700205773,39.69,75547.22,0.36,-0.11082,0.00015,6.13527]
[1776700206779,39.69,75560.14,0.36,-0.10893,0.00014,6.06097]
[1776700208199,39.67,75563.19,0.36,-0.10841,0.00014,6.04039]
[1776700208207,39.67,75563.19,0.36,-0.10841,0.00014,6.04039]
[1776700208795,39.66,75564.39,0.36,-0.10816,0.00014,6.03056]
[1776700212322,39.65,75565.1,0.36,-0.10797,0.00014,6.02307]
[1776700212822,39.64,75567.55,0.36,-0.10762,0.00014,6.00883]
[1776700214721,39.65,75572.34,0.36,-0.10694,0.00014,5.98217]
[1776700215218,39.65,75571.84,0.36,-0.10701,0.00014,5.9848]
[1776700216862,39.65,75561.1,0.36,-0.10855,0.00014,6.04585]
[1776700217381,39.65,75561.1,0.36,-0.10855,0.00014,6.04585]
[1776700217386,39.65,75561.1,0.36,-0.10855,0.00014,6.04585]
[1776700217865,39.63,75550.71,0.36,-0.10998,0.00015,6.1023]
[1776700218353,39.63,75550.71,0.36,-0.10998,0.00015,6.1023]
[1776700219834,39.63,75546.63,0.36,-0.11057,0.00015,6.12534]
[1776700219901,39.63,75546.63,0.36,-0.11057,0.00015,6.12534]
[1776700219935,39.63,75544.97,0.36,-0.11081,0.00015,6.13459]
[1776700220255,39.63,75544.97,0.36,-0.11081,0.00015,6.13459]
[1776700221894,39.63,75553.9,0.36,-0.10951,0.00015,6.08369]
[1776700224327,39.63,75554.8,0.36,-0.10938,0.00015,6.07848]
[1776700224942,39.63,75553.23,0.36,-0.10961,0.00015,6.08743]
[1776700225832,39.63,75553.23,0.36,-0.10961,0.00015,6.08743]
[1776700225925,39.63,75554.57,0.36,-0.1094,0.00015,6.07939]
[1776700230979,39.63,75565.9,0.36,-0.10775,0.00014,6.0143]
[1776700231977,39.63,75573.22,0.36,-0.10659,0.00014,5.96479]
[1776700233574,39.63,75570.04,0.36,-0.10705,0.00014,5.983]
[1776700233990,39.63,75564.97,0.36,-0.10778,0.00014,6.01199]
[1776700234555,39.63,75564.97,0.36,-0.10778,0.00014,6.01199]
[1776700234568,39.63,75564.97,0.36,-0.10778,0.00014,6.01199]
[1776700234998,39.63,75558.05,0.36,-0.10878,0.00015,6.05159]
[1776700235141,39.63,75558.05,0.36,-0.10878,0.00015,6.05159]
[1776700235600,39.63,75558.05,0.36,-0.10878,0.00015,6.05159]
[1776700235611,39.63,75558.05,0.36,-0.10878,0.00015,6.05159]
[1776700236006,39.63,75557.45,0.36,-0.10886,0.00015,6.05501]
[1776700236280,39.63,75557.45,0.36,-0.10886,0.00015,6.05501]
[1776700236723,39.63,75557.45,0.36,-0.10886,0.00015,6.05501]
[1776700237501,39.63,75558.56,0.36,-0.1087,0.00015,6.04863]
[1776700238037,39.63,75556.46,0.36,-0.10901,0.00015,6.06063]
[1776700238474,39.63,75556.46,0.36,-0.10901,0.00015,6.06063]
[1776700239026,39.63,75563.92,0.36,-0.10793,0.00014,6.01821]
[1776700240035,39.63,75571.46,0.36,-0.10686,0.00014,5.97549]
[1776700241333,39.63,75571.52,0.36,-0.10684,0.00014,5.97492]
[1776700241341,39.63,75571.52,0.36,-0.10684,0.00014,5.97492]
[1776700243727,39.63,75576.81,0.36,-0.10608,0.00014,5.94433]
[1776700243794,39.63,75576.81,0.36,-0.10608,0.00014,5.94433]
[1776700244064,39.63,75580.45,0.36,-0.10555,0.00014,5.92344]
[1776700245094,39.63,75590.04,0.36,-0.10419,0.00014,5.86888]
[1776700247016,39.63,75594.36,0.36,-0.10359,0.00014,5.84435]
[1776700247083,39.63,75596.7,0.36,-0.10326,0.00014,5.83107]
[1776700248007,39.63,75596.7,0.36,-0.10326,0.00014,5.83107]
[1776700248021,39.63,75596.7,0.36,-0.10326,0.00014,5.83107]
[1776700248091,39.63,75577.98,0.36,-0.1059,0.00014,5.93714]
[1776700248826,39.63,75577.98,0.36,-0.1059,0.00014,5.93714]
[1776700249097,39.62,75577.91,0.36,-0.1059,0.00014,5.93734]
[1776700254134,39.62,75577.17,0.36,-0.10597,0.00014,5.9402]
[1776700259169,39.61,75580.3,0.36,-0.1055,0.00014,5.92132]
[1776700261808,39.61,75586.78,0.36,-0.10457,0.00014,5.8841]
[1776700265146,39.61,75583.12,0.36,-0.10509,0.00014,5.9047]
[1776700265188,39.61,75581.62,0.36,-0.10529,0.00014,5.91282]
[1776700265262,39.61,75581.62,0.36,-0.10529,0.00014,5.91282]
[1776700265639,39.61,75594.5,0.36,-0.10347,0.00014,5.83966]
[1776700267226,39.61,75600.91,0.36,-0.10257,0.00014,5.80335]
[1776700268226,39.61,75600.91,0.36,-0.10257,0.00014,5.80335]
[1776700268381,39.61,75600.91,0.36,-0.10257,0.00014,5.80335]
[1776700268388,39.61,75600.91,0.36,-0.10257,0.00014,5.80335]
[1776700269756,39.61,75598.61,0.36,-0.10289,0.00014,5.81631]
[1776700270921,39.61,75593.91,0.36,-0.10355,0.00014,5.84282]
[1776700271740,39.61,75589.45,0.36,-0.10417,0.00014,5.86797]
[1776700271835,39.61,75587.12,0.36,-0.1045,0.00014,5.88105]
[1776700274847,39.61,75581.35,0.36,-0.1053,0.00014,5.91339]
[1776700276846,39.6,75575.19,0.36,-0.10617,0.00014,5.94798]
[1776700278391,39.6,75575.19,0.36,-0.10616,0.00014,5.94772]
[1776700279060,39.6,75572.43,0.36,-0.10655,0.00014,5.96315]
[1776700279689,39.6,75572.43,0.36,-0.10655,0.00014,5.96315]
[1776700280154,39.6,75565.87,0.36,-0.10748,0.00014,6.0003]
[1776700281012,39.6,75574.66,0.36,-0.10622,0.00014,5.94987]
[1776700281399,39.6,75574.66,0.36,-0.10622,0.00014,5.94987]
[1776700281408,39.6,75568.2,0.36,-0.10713,0.00014,5.98635]
[1776700282893,39.6,75568.2,0.36,-0.10713,0.00014,5.98635]
[1776700284056,39.6,75568.37,0.36,-0.10711,0.00014,5.98541]
[1776700284151,39.6,75569.67,0.36,-0.10692,0.00014,5.97797]
[1776700287004,39.6,75589.82,0.36,-0.10406,0.00014,5.8634]
[1776700290885,39.6,75588.44,0.36,-0.10426,0.00014,5.87159]
[1776700290986,39.6,75588.19,0.36,-0.10429,0.00014,5.87282]
[1776700293020,39.6,75600.15,0.36,-0.1025,0.00014,5.79703]
[1776700293515,39.6,75600.15,0.36,-0.1025,0.00014,5.79703]
[1776700293532,39.6,75593.01,0.36,-0.10349,0.00014,5.83726]
[1776700295341,39.6,75593.01,0.36,-0.10349,0.00014,5.83718]
[1776700297257,39.59,75588.51,0.36,-0.10411,0.00014,5.86235]
[1776700297451,39.59,75582.65,0.36,-0.10493,0.00014,5.89541]
[1776700300732,39.59,75575.34,0.36,-0.10596,0.00014,5.93633]
[1776700302510,39.59,75568.91,0.36,-0.10686,0.00014,5.97246]
[1776700303954,39.59,75568.91,0.36,-0.10686,0.00014,5.97246]
[1776700304055,39.57,75573.11,0.36,-0.10618,0.00014,5.94508]
[1776700306561,39.57,75570.08,0.36,-0.1066,0.00014,5.96173]
[1776700306898,39.57,75570.08,0.36,-0.1066,0.00014,5.96173]
[1776700309161,39.57,75571.42,0.36,-0.10639,0.00014,5.95343]
[1776700309206,39.57,75556.72,0.36,-0.1085,0.00015,6.03713]
[1776700311259,39.57,75551.61,0.36,-0.10924,0.00015,6.06623]
[1776700312678,39.56,75551.61,0.36,-0.10923,0.00015,6.06608]
[1776700312687,39.56,75551.61,0.36,-0.10923,0.00015,6.06608]
[1776700312786,39.56,75558.46,0.36,-0.10823,0.00014,6.02666]
[1776700315600,39.56,75564.87,0.36,-0.1073,0.00014,5.98975]
[1776700319932,39.56,75572.51,0.36,-0.1062,0.00014,5.94613]
[1776700320884,39.56,75578.86,0.36,-0.10529,0.00014,5.90968]
[1776700322404,39.56,75582.36,0.36,-0.10479,0.00014,5.88953]
[1776700322412,39.56,75582.36,0.36,-0.10479,0.00014,5.88953]
[1776700322650,39.56,75582.36,0.36,-0.10478,0.00014,5.88932]
[1776700325670,39.56,75588.09,0.36,-0.10396,0.00014,5.85631]
[1776700327455,39.56,75585.62,0.36,-0.10431,0.00014,5.87004]
[1776700327684,39.56,75585.62,0.36,-0.10431,0.00014,5.87004]
[1776700331583,39.55,75584.21,0.36,-0.10449,0.00014,5.87755]
[1776700333008,39.55,75584.21,0.36,-0.10449,0.00014,5.87737]
[1776700333176,39.55,75569.6,0.36,-0.10656,0.00014,5.96036]
[1776700335019,39.55,75578.91,0.36,-0.10522,0.00014,5.90681]
[1776700337321,39.55,75584.25,0.36,-0.10445,0.00014,5.87595]
[1776700337867,39.55,75584.25,0.36,-0.10445,0.00014,5.87595]
[1776700337884,39.55,75589.92,0.36,-0.10365,0.00014,5.84361]
[1776700339775,39.55,75598.33,0.36,-0.10247,0.00014,5.79573]
[1776700344809,39.55,75596.43,0.36,-0.10273,0.00014,5.8062]
[1776700346824,39.54,75587.95,0.36,-0.10391,0.00014,5.85407]
[1776700349632,39.54,75586.14,0.36,-0.10416,0.00014,5.8641]
[1776700349844,39.54,75586.18,0.36,-0.10415,0.00014,5.86374]
[1776700354879,39.54,75590.26,0.36,-0.10345,0.00014,5.83223]
[1776700355696,39.54,75590.26,0.36,-0.10345,0.00014,5.83223]
[1776700356680,39.54,75591.61,0.36,-0.10325,0.00014,5.8245]
[1776700356901,39.54,75594.86,0.36,-0.1028,0.00014,5.80604]
[1776700359732,39.54,75595.52,0.36,-0.1027,0.00014,5.80219]
[1776700361568,39.54,75590.03,0.36,-0.10347,0.00014,5.8332]
[1776700361937,39.54,75589.87,0.36,-0.10349,0.00014,5.83402]
[1776700362415,39.54,75589.87,0.36,-0.10349,0.00014,5.83402]
[1776700363378,39.54,75587.77,0.36,-0.10378,0.00014,5.84584]
[1776700363802,39.54,75587.77,0.36,-0.10378,0.00014,5.84584]
[1776700363945,39.54,75579.94,0.36,-0.10489,0.00014,5.8902]
[1776700365283,39.54,75579.94,0.36,-0.10489,0.00014,5.8902]
[1776700365290,39.54,75579.94,0.36,-0.10489,0.00014,5.8902]
[1776700368615,39.53,75585.23,0.36,-0.10412,0.00014,5.85954]
[1776700374020,39.53,75590.22,0.36,-0.10341,0.00014,5.83067]
[1776700376183,39.53,75589.37,0.36,-0.10352,0.00014,5.8354]
[1776700376266,39.53,75589.76,0.36,-0.10347,0.00014,5.8331]
[1776700376527,39.53,75589.76,0.36,-0.10347,0.00014,5.8331]
[1776700378050,39.53,75599.78,0.36,-0.10206,0.00014,5.77626]
[1776700381606,39.53,75600.62,0.36,-0.10195,0.00014,5.77155]
[1776700382077,39.53,75600.41,0.36,-0.10198,0.00014,5.77275]
[1776700383778,39.53,75602.87,0.36,-0.10164,0.00014,5.75888]
[1776700384092,39.53,75604.05,0.36,-0.10147,0.00014,5.75226]
[1776700385120,39.52,75594.84,0.36,-0.10269,0.00014,5.80168]
[1776700386129,39.52,75594.84,0.36,-0.10269,0.00014,5.80168]
[1776700386208,39.51,75584.04,0.36,-0.10413,0.00014,5.85968]
[1776700390080,39.5,75581.04,0.36,-0.10453,0.00014,5.8758]
[1776700390338,39.5,75580.97,0.36,-0.10454,0.00014,5.87606]
[1776700390749,39.5,75580.97,0.36,-0.10454,0.00014,5.87606]
[1776700392151,39.5,75588.95,0.36,-0.1034,0.00014,5.83047]
[1776700393697,39.5,75588.11,0.36,-0.10352,0.00014,5.83515]
[1776700394164,39.5,75592.49,0.36,-0.1029,0.00014,5.81024]
[1776700395172,39.5,75598.55,0.36,-0.10206,0.00014,5.77591]
[1776700398196,39.5,75609.58,0.36,-0.10053,0.00014,5.71375]
[1776700400330,39.5,75608.15,0.36,-0.10072,0.00014,5.72158]
[1776700400522,39.5,75607.86,0.36,-0.10076,0.00014,5.72299]
[1776700401376,39.5,75603.11,0.36,-0.10141,0.00014,5.74954]
[1776700402226,39.5,75599.0,0.36,-0.10197,0.00014,5.77249]
[1776700403235,39.49,75585.63,0.36,-0.10384,0.00014,5.84793]
[1776700408272,39.49,75583.98,0.36,-0.10405,0.00014,5.85632]
[1776700410204,39.49,75583.83,0.36,-0.10407,0.00014,5.85717]
[1776700414401,39.49,75581.28,0.36,-0.1043,0.00014,5.86323]
[1776700417427,39.48,75577.49,0.36,-0.10482,0.00014,5.88418]
[1776700417457,39.48,75577.49,0.36,-0.10482,0.00014,5.88418]
[1776700418124,39.48,75577.49,0.36,-0.10482,0.00014,5.88418]
[1776700418338,39.48,75578.25,0.36,-0.10471,0.00014,5.87969]
[1776700418446,39.48,75578.25,0.36,-0.10471,0.00014,5.87969]
[1776700424383,39.48,75573.38,0.36,-0.10537,0.00014,5.90618]
[1776700429418,39.47,75572.77,0.36,-0.10543,0.00014,5.90864]
[1776700434453,39.47,75572.55,0.36,-0.10544,0.00014,5.90886]
[1776700439487,39.47,75572.2,0.36,-0.10546,0.00014,5.90978]
[1776700441506,39.46,75571.58,0.36,-0.10554,0.00014,5.91309]
[1776700441515,39.46,75571.58,0.36,-0.10554,0.00014,5.91309]
[1776700448552,39.46,75577.91,0.36,-0.1046,0.00014,5.87536]
[1776700452564,39.45,75580.43,0.36,-0.10423,0.00014,5.8605]
[1776700452909,39.45,75580.43,0.36,-0.10423,0.00014,5.8605]
[1776700453096,39.45,75580.43,0.36,-0.10423,0.00014,5.8605]
[1776700453168,39.45,75581.94,0.36,-0.10401,0.00014,5.85175]
[1776700453521,39.45,75581.94,0.36,-0.10401,0.00014,5.85175]
[1776700453530,39.45,75581.94,0.36,-0.10401,0.00014,5.85175]
[1776700453594,39.45,75581.94,0.36,-0.10401,0.00014,5.85161]
[1776700454603,39.45,75597.14,0.36,-0.10187,0.00014,5.76501]
[1776700459384,39.45,75606.25,0.36,-0.10058,0.00014,5.71249]
[1776700464672,39.44,75601.62,0.36,-0.10119,0.00014,5.73747]
[1776700469707,39.42,75601.33,0.36,-0.10112,0.00014,5.73428]
[1776700471952,39.42,75605.77,0.36,-0.10038,0.00014,5.70111]
[1776700475334,39.42,75607.05,0.36,-0.10019,0.00014,5.69357]
[1776700475391,39.42,75615.83,0.36,-0.09899,0.00014,5.64405]
[1776700476351,39.42,75615.83,0.36,-0.09899,0.00014,5.64405]
[1776700479278,39.42,75618.38,0.36,-0.09863,0.00014,5.62952]
[1776700479399,39.42,75618.38,0.36,-0.09863,0.00014,5.62952]
[1776700479410,39.42,75618.38,0.36,-0.09863,0.00014,5.62952]
[1776700479538,39.42,75617.96,0.36,-0.09869,0.00014,5.63178]
[1776700482155,39.42,75616.4,0.36,-0.0989,0.00014,5.64048]
[1776700483180,39.42,75615.01,0.36,-0.09909,0.00014,5.64823]
[1776700487181,39.41,75605.97,0.36,-0.10032,0.00014,5.69875]
[1776700488846,39.41,75588.48,0.36,-0.10274,0.00014,5.7972]
[1776700493886,39.41,75584.65,0.36,-0.10328,0.00014,5.81904]
[1776700497050,39.41,75583.25,0.36,-0.10348,0.00014,5.82696]
[1776700497068,39.41,75583.25,0.36,-0.10348,0.00014,5.82696]
[1776700497448,39.41,75582.94,0.36,-0.10352,0.00014,5.82867]
[1776700498919,39.41,75575.62,0.36,-0.10455,0.00014,5.87029]
[1776700501063,39.41,75575.01,0.36,-0.10464,0.00014,5.87367]
[1776700501206,39.41,75575.26,0.36,-0.1046,0.00014,5.87213]
[1776700502423,39.41,75593.68,0.36,-0.102,0.00014,5.76736]
[1776700507982,39.41,75593.48,0.36,-0.10204,0.00014,5.76861]
[1776700512245,39.41,75600.49,0.36,-0.10104,0.00014,5.72796]
[1776700515741,39.4,75603.39,0.36,-0.10058,0.00014,5.70921]
[1776700515750,39.4,75603.39,0.36,-0.10058,0.00014,5.70921]
[1776700516340,39.4,75603.39,0.36,-0.10058,0.00014,5.70921]
[1776700516442,39.4,75613.19,0.36,-0.09923,0.00014,5.65384]
[1776700517629,39.4,75613.19,0.36,-0.09922,0.00014,5.65367]
[1776700520068,39.39,75606.26,0.36,-0.10017,0.00014,5.69239]
[1776700525203,39.39,75604.04,0.36,-0.10046,0.00014,5.70424]
[1776700531144,39.34,75601.61,0.36,-0.10038,0.00014,5.69773]
[1776700533700,39.33,75604.27,0.36,-0.09996,0.00014,5.68058]
[1776700533712,39.33,75604.27,0.36,-0.09996,0.00014,5.68058]
[1776700534424,39.33,75604.27,0.36,-0.09996,0.00014,5.68058]
[1776700535818,39.33,75603.08,0.36,-0.10011,0.00014,5.68699]
[1776700541217,39.32,75603.97,0.36,-0.09997,0.00014,5.68109]
[1776700544243,39.32,75610.61,0.36,-0.09905,0.00014,5.64331]
[1776700546274,39.32,75612.16,0.36,-0.09884,0.00014,5.63453]
[1776700546293,39.32,75612.16,0.36,-0.09884,0.00014,5.63453]
[1776700546490,39.32,75612.16,0.36,-0.09884,0.00014,5.63453]
[1776700548265,39.32,75620.49,0.36,-0.0977,0.00014,5.58762]
[1776700548596,39.32,75620.49,0.36,-0.0977,0.00014,5.58762]
[1776700548687,39.32,75620.49,0.36,-0.0977,0.00014,5.58762]
[1776700548726,39.32,75620.49,0.36,-0.0977,0.00014,5.58762]
[1776700550278,39.32,75628.69,0.36,-0.09659,0.00013,5.54175]
[1776700555161,39.32,75625.42,0.36,-0.09704,0.00013,5.56035]
[1776700555314,39.32,75627.25,0.36,-0.0968,0.00013,5.55018]
[1776700556895,39.32,75629.93,0.36,-0.09644,0.00013,5.53529]
[1776700557328,39.32,75630.24,0.36,-0.0964,0.00013,5.53366]
[1776700558087,39.32,75630.24,0.36,-0.0964,0.00013,5.53366]
[1776700560761,39.33,75625.5,0.36,-0.09704,0.00013,5.56044]
[1776700561356,39.33,75626.28,0.36,-0.09694,0.00013,5.55614]
[1776700563371,39.33,75632.75,0.36,-0.09608,0.00013,5.52017]
[1776700566022,39.33,75633.85,0.36,-0.09593,0.00013,5.51428]
[1776700566411,39.33,75638.7,0.36,-0.09529,0.00013,5.48738]
[1776700567405,39.33,75650.64,0.36,-0.09372,0.00013,5.42126]
[1776700568414,39.33,75657.54,0.36,-0.09282,0.00013,5.38337]
[1776700572441,39.33,75641.46,0.36,-0.09493,0.00013,5.47234]
[1776700573456,39.33,75634.92,0.36,-0.0958,0.00013,5.50859]
[1776700576501,39.33,75632.11,0.36,-0.09616,0.00013,5.52382]
[1776700577476,39.32,75632.03,0.36,-0.09616,0.00013,5.52377]
[1776700582521,39.32,75638.28,0.36,-0.0953,0.00013,5.48781]
[1776700585537,39.32,75644.02,0.36,-0.09452,0.00013,5.45516]
[1776700586007,39.32,75644.02,0.36,-0.09452,0.00013,5.45516]
[1776700586545,39.32,75646.33,0.36,-0.09422,0.00013,5.44233]
[1776700587556,39.31,75654.45,0.36,-0.09314,0.00013,5.39685]
[1776700588530,39.31,75654.45,0.36,-0.09314,0.00013,5.39685]
[1776700589483,39.31,75652.76,0.36,-0.09335,0.00013,5.40581]
[1776700590575,39.31,75644.07,0.36,-0.09449,0.00013,5.45357]
[1776700591581,39.31,75649.24,0.36,-0.0937,0.00013,5.41759]
[1776700596613,39.32,75646.62,0.36,-0.09406,0.00013,5.43301]
[1776700598498,39.32,75646.7,0.36,-0.09406,0.00013,5.43273]
[1776700598717,39.32,75646.22,0.36,-0.09413,0.00013,5.4359]
[1776700599635,39.32,75645.78,0.36,-0.0942,0.00013,5.43884]
[1776700600641,39.32,75637.87,0.36,-0.09526,0.00013,5.48321]
[1776700602555,39.33,75642.35,0.36,-0.09468,0.00013,5.45877]
[1776700602647,39.33,75642.16,0.36,-0.09471,0.00013,5.46028]
[1776700604670,39.33,75654.97,0.36,-0.09305,0.00013,5.39036]
[1776700607432,39.33,75653.24,0.36,-0.09329,0.00013,5.40046]
[1776700612961,39.35,75648.38,0.36,-0.09401,0.00013,5.43097]
[1776700614216,39.35,75648.38,0.36,-0.09401,0.00013,5.43097]
[1776700614269,39.35,75648.49,0.36,-0.094,0.00013,5.43048]
[1776700617587,39.35,75645.25,0.36,-0.09444,0.00013,5.44869]
[1776700618383,39.35,75617.27,0.36,-0.09819,0.00014,5.60496]
[1776700619980,39.35,75617.27,0.36,-0.0982,0.00014,5.60536]
[1776700620016,39.35,75619.47,0.36,-0.0979,0.00014,5.59323]
[1776700620823,39.35,75619.47,0.36,-0.0979,0.00014,5.59323]
[1776700621503,39.35,75619.47,0.36,-0.0979,0.00014,5.59323]
[1776700622017,39.36,75630.18,0.36,-0.09647,0.00013,5.53372]
[1776700623991,39.36,75631.66,0.36,-0.09628,0.00013,5.52572]
[1776700624494,39.36,75633.54,0.36,-0.09603,0.00013,5.51556]
[1776700625500,39.36,75644.12,0.36,-0.09463,0.00013,5.45705]
[1776700625695,39.36,75644.12,0.36,-0.09463,0.00013,5.45705]
[1776700629191,39.37,75637.37,0.36,-0.09556,0.00013,5.49588]
[1776700631185,39.37,75637.37,0.36,-0.09556,0.00013,5.49595]
[1776700633169,39.37,75635.22,0.36,-0.09585,0.00013,5.508]
[1776700633244,39.37,75633.68,0.36,-0.09606,0.00013,5.51661]
[1776700635309,39.37,75633.68,0.36,-0.09606,0.00013,5.51662]
[1776700637456,39.37,75624.09,0.36,-0.09736,0.00014,5.57056]
[1776700639301,39.37,75635.31,0.36,-0.09587,0.00013,5.50881]
[1776700644685,39.38,75636.5,0.36,-0.09575,0.00013,5.5039]
[1776700649308,39.39,75643.48,0.36,-0.09487,0.00013,5.46708]
[1776700655040,39.39,75640.83,0.36,-0.09512,0.00013,5.47462]
[1776700656695,39.39,75640.83,0.36,-0.09512,0.00013,5.47462]
[1776700657522,39.39,75640.77,0.36,-0.09513,0.00013,5.47502]
[1776700663325,39.39,75642.44,0.36,-0.09492,0.00013,5.46633]
[1776700669137,39.39,75643.93,0.36,-0.09473,0.00013,5.45841]
[1776700672158,39.39,75650.76,0.36,-0.09384,0.00013,5.42078]
[1776700676350,39.4,75651.49,0.36,-0.09375,0.00013,5.41703]
[1776700676463,39.4,75648.51,0.36,-0.09414,0.00013,5.43361]
[1776700677580,39.4,75648.51,0.36,-0.09414,0.00013,5.43361]
[1776700677632,39.4,75647.36,0.36,-0.09429,0.00013,5.44005]
[1776700681233,39.4,75654.1,0.36,-0.09341,0.00013,5.40301]
[1776700683465,39.4,75665.45,0.36,-0.09194,0.00013,5.34071]
[1776700689290,39.4,75665.73,0.36,-0.09193,0.00013,5.34031]
[1776700694326,39.41,75670.18,0.36,-0.09138,0.00013,5.31694]
[1776700698363,39.41,75669.8,0.36,-0.09145,0.00013,5.31974]
[1776700698465,39.41,75667.12,0.36,-0.0918,0.00013,5.33469]
[1776700700203,39.41,75667.12,0.36,-0.09181,0.00013,5.33492]
[1776700700233,39.41,75668.03,0.36,-0.09169,0.00013,5.33015]
[1776700701846,39.41,75668.03,0.36,-0.0917,0.00013,5.33039]
[1776700702383,39.42,75667.92,0.36,-0.09172,0.00013,5.33123]
[1776700707170,39.42,75664.15,0.36,-0.09225,0.00013,5.35391]
[1776700708425,39.43,75657.33,0.36,-0.09317,0.00013,5.39258]
[1776700713681,39.44,75644.59,0.36,-0.09478,0.00013,5.45765]
[1776700715003,39.44,75644.59,0.36,-0.09479,0.00013,5.4581]
[1776700715478,39.44,75649.09,0.36,-0.09421,0.00013,5.43358]
[1776700716483,39.44,75663.39,0.36,-0.09235,0.00013,5.35546]
[1776700718220,39.45,75665.88,0.36,-0.09205,0.00013,5.34262]
[1776700718325,39.45,75665.88,0.36,-0.09205,0.00013,5.34262]
[1776700718497,39.45,75664.71,0.36,-0.09222,0.00013,5.34991]
[1776700723752,39.47,75659.84,0.36,-0.09297,0.00013,5.3818]
[1776700724417,39.47,75659.84,0.36,-0.09297,0.00013,5.3818]
[1776700725106,39.47,75659.84,0.36,-0.09297,0.00013,5.3818]
[1776700725673,39.47,75659.84,0.36,-0.09297,0.00013,5.3818]
[1776700725733,39.48,75667.96,0.36,-0.09194,0.00013,5.33803]
[1776700727562,39.48,75675.69,0.36,-0.09097,0.00013,5.29682]
[1776700732601,39.49,75673.49,0.36,-0.0913,0.00013,5.31103]
[1776700733603,39.49,75680.43,0.36,-0.09043,0.00013,5.27358]
[1776700738638,39.5,75684.44,0.36,-0.08996,0.00013,5.25376]
[1776700744690,39.51,75682.3,0.36,-0.09029,0.00013,5.26795]
[1776700749715,39.52,75682.2,0.36,-0.09036,0.00013,5.27064]
[1776700754753,39.53,75691.97,0.36,-0.08917,0.00013,5.21972]
[1776700754838,39.53,75691.97,0.36,-0.08917,0.00013,5.21972]
[1776700755127,39.53,75691.97,0.36,-0.08917,0.00013,5.21972]
[1776700755757,39.53,75697.68,0.36,-0.08846,0.00013,5.18932]
[1776700758829,39.54,75686.79,0.36,-0.08989,0.00013,5.25061]
[1776700759294,39.54,75686.79,0.36,-0.08989,0.00013,5.25061]
[1776700759798,39.54,75686.79,0.36,-0.08989,0.00013,5.25061]
[1776700762821,39.55,75698.01,0.36,-0.08852,0.00013,5.19178]
[1776700763400,39.55,75698.01,0.36,-0.08852,0.00013,5.19178]
[1776700763538,39.55,75698.01,0.36,-0.08852,0.00013,5.19178]
[1776700763827,39.55,75698.89,0.36,-0.08841,0.00013,5.18702]
[1776700764840,39.56,75704.62,0.36,-0.08772,0.00012,5.15726]
[1776700765357,39.56,75704.62,0.36,-0.08772,0.00012,5.15726]
[1776700765437,39.56,75704.62,0.36,-0.08772,0.00012,5.15726]
[1776700765843,39.56,75710.09,0.36,-0.08706,0.00012,5.12846]
[1776700767369,39.56,75710.66,0.36,-0.087,0.00012,5.12604]
[1776700767855,39.56,75711.37,0.36,-0.08693,0.00012,5.12287]
[1776700770735,39.57,75712.48,0.36,-0.0868,0.00012,5.11756]
[1776700770846,39.57,75712.48,0.36,-0.0868,0.00012,5.11756]
[1776700771545,39.57,75713.46,0.36,-0.0867,0.00012,5.11295]
[1776700771610,39.57,75713.46,0.36,-0.0867,0.00012,5.11295]
[1776700773107,39.57,75714.54,0.36,-0.08647,0.00012,5.10028]
[1776700773205,39.58,75707.99,0.36,-0.08731,0.00012,5.13672]
[1776700774213,39.58,75707.99,0.36,-0.08731,0.00012,5.13672]
[1776700774314,39.58,75701.96,0.36,-0.08807,0.00012,5.1698]
[1776700775253,39.58,75701.96,0.36,-0.08807,0.00012,5.1698]
[1776700777245,39.58,75702.02,0.36,-0.08809,0.00012,5.17058]
[1776700777322,39.58,75702.02,0.36,-0.08809,0.00012,5.17058]
[1776700778326,39.59,75701.62,0.36,-0.08815,0.00012,5.17329]
[1776700779180,39.59,75700.1,0.36,-0.08835,0.00013,5.18203]
[1776700780158,39.59,75699.95,0.36,-0.08838,0.00013,5.18337]
[1776700780229,39.59,75699.95,0.36,-0.08838,0.00013,5.18337]
[1776700781835,39.59,75700.84,0.36,-0.08829,0.00012,5.17909]
[1776700781845,39.59,75700.84,0.36,-0.08829,0.00012,5.17909]
[1776700782478,39.6,75697.45,0.36,-0.08872,0.00013,5.19792]
[1776700783355,39.6,75696.59,0.36,-0.08884,0.00013,5.20309]
[1776700785149,39.6,75702.46,0.36,-0.08813,0.00012,5.17236]
[1776700785164,39.6,75702.46,0.36,-0.08813,0.00012,5.17236]
[1776700786838,39.6,75701.68,0.36,-0.08824,0.00012,5.17707]
[1776700787421,39.61,75702.22,0.36,-0.08818,0.00012,5.17467]
[1776700787627,39.61,75702.22,0.36,-0.08818,0.00012,5.17467]
[1776700787719,39.61,75713.28,0.36,-0.08682,0.00012,5.11569]
[1776700788527,39.61,75713.28,0.36,-0.08682,0.00012,5.11569]
[1776700792015,39.62,75720.27,0.36,-0.08602,0.00012,5.08062]
[1776700792083,39.62,75720.27,0.36,-0.08602,0.00012,5.08062]
[1776700792199,39.62,75720.27,0.36,-0.08602,0.00012,5.08062]
[1776700792288,39.62,75722.28,0.36,-0.08578,0.00012,5.07051]
[1776700793208,39.62,75722.28,0.36,-0.08578,0.00012,5.07051]
[1776700795412,39.63,75728.37,0.36,-0.08507,0.00012,5.03931]
[1776700795566,39.63,75728.37,0.36,-0.08507,0.00012,5.03931]
[1776700795647,39.63,75728.37,0.36,-0.08509,0.00012,5.03999]
[1776700797069,39.64,75722.66,0.36,-0.08581,0.00012,5.07179]
[1776700798073,39.64,75714.8,0.36,-0.08679,0.00012,5.11446]
[1776700801827,39.65,75721.02,0.36,-0.08608,0.00012,5.08343]
[1776700804346,39.65,75710.64,0.36,-0.08738,0.00012,5.14025]
[1776700808258,39.66,75713.97,0.36,-0.08701,0.00012,5.12408]
[1776700808781,39.66,75706.09,0.36,-0.088,0.00012,5.16695]
[1776700809785,39.66,75706.09,0.36,-0.088,0.00012,5.16695]
[1776700809879,39.67,75692.8,0.36,-0.08969,0.00013,5.2397]
[1776700811428,39.67,75692.8,0.36,-0.08969,0.00013,5.2397]
[1776700811435,39.67,75692.8,0.36,-0.08969,0.00013,5.2397]
[1776700812446,39.67,75690.12,0.36,-0.09004,0.00013,5.25461]
[1776700812641,39.67,75690.12,0.36,-0.09004,0.00013,5.25461]
[1776700813819,39.67,75688.47,0.36,-0.09025,0.00013,5.26393]
[1776700813913,39.67,75675.67,0.36,-0.0919,0.00013,5.33393]
[1776700814419,39.67,75669.29,0.36,-0.09273,0.00013,5.36914]
[1776700818452,39.68,75667.17,0.36,-0.09304,0.00013,5.38243]
[1776700824489,39.69,75664.56,0.36,-0.09346,0.00013,5.39996]
[1776700827756,39.7,75664.95,0.36,-0.09341,0.00013,5.3981]
[1776700828676,39.7,75653.93,0.36,-0.09486,0.00013,5.45889]
[1776700834559,39.7,75654.26,0.36,-0.09472,0.00013,5.44999]
[1776700837507,39.7,75654.26,0.36,-0.09472,0.00013,5.45004]
[1776700837522,39.7,75654.26,0.36,-0.09472,0.00013,5.45004]
[1776700837620,39.7,75658.47,0.36,-0.09417,0.00013,5.42693]
[1776700838086,39.7,75658.47,0.36,-0.09417,0.00013,5.42693]
[1776700838778,39.7,75664.22,0.36,-0.09342,0.00013,5.39541]
[1776700840143,39.7,75664.22,0.36,-0.09342,0.00013,5.39547]
[1776700840392,39.7,75681.81,0.36,-0.09115,0.00013,5.29956]
[1776700843412,39.7,75675.69,0.36,-0.09195,0.00013,5.33358]
[1776700845533,39.7,75676.17,0.36,-0.0919,0.00013,5.33116]
[1776700845540,39.7,75676.17,0.36,-0.0919,0.00013,5.33116]
[1776700848544,39.71,75672.99,0.36,-0.09232,0.00013,5.34908]
[1776700848859,39.71,75666.76,0.36,-0.09316,0.00013,5.38476]
[1776700849959,39.71,75666.76,0.36,-0.09316,0.00013,5.38476]
[1776700849674,39.71,75656.56,0.36,-0.0945,0.00013,5.44085]
[1776700850831,39.71,75656.56,0.36,-0.0945,0.00013,5.44085]
[1776700850832,39.71,75644.33,0.36,-0.09611,0.00013,5.50824]
[1776700852134,39.71,75644.33,0.36,-0.09611,0.00013,5.50824]
[1776700852700,39.71,75627.61,0.36,-0.09836,0.00014,5.60104]
[1776700854712,39.72,75615.43,0.36,-0.10003,0.00014,5.66958]
[1776700857539,39.72,75616.63,0.36,-0.09987,0.00014,5.66312]
[1776700858429,39.72,75615.73,0.36,-0.10001,0.00014,5.66876]
[1776700860293,39.72,75615.68,0.36,-0.10002,0.00014,5.66911]
[1776700860483,39.72,75615.68,0.36,-0.10002,0.00014,5.66911]
[1776700861688,39.72,75616.31,0.36,-0.09993,0.00014,5.66562]
[1776700861695,39.72,75618.5,0.36,-0.09963,0.00014,5.65343]
[1776700862151,39.72,75618.5,0.36,-0.09963,0.00014,5.65343]
[1776700862373,39.72,75618.5,0.36,-0.09963,0.00014,5.65343]
[1776700864372,39.72,75620.75,0.36,-0.09934,0.00014,5.64154]
[1776700864499,39.72,75620.75,0.36,-0.09934,0.00014,5.64154]
[1776700864714,39.72,75620.75,0.36,-0.09934,0.00014,5.64154]
[1776700864901,39.72,75620.75,0.36,-0.09934,0.00014,5.64154]
[1776700864889,39.72,75602.76,0.36,-0.10181,0.00014,5.7422]
[1776700865163,39.72,75602.76,0.36,-0.10181,0.00014,5.7422]
[1776700865615,39.72,75590.31,0.36,-0.10355,0.00014,5.81226]
[1776700866502,39.72,75590.31,0.36,-0.10355,0.00014,5.81226]
[1776700868817,39.74,75591.21,0.36,-0.10353,0.00014,5.81141]
[1776700868830,39.74,75591.21,0.36,-0.10353,0.00014,5.81141]
[1776700868918,39.75,75602.28,0.36,-0.10201,0.00014,5.75022]
[1776700869529,39.75,75602.28,0.36,-0.10201,0.00014,5.75022]
[1776700869661,39.75,75602.28,0.36,-0.10201,0.00014,5.75022]
[1776700869732,39.74,75597.09,0.36,-0.10271,0.00014,5.77849]
[1776700870498,39.74,75597.09,0.36,-0.10271,0.00014,5.77849]
[1776700872000,39.75,75597.09,0.36,-0.10275,0.00014,5.78004]
[1776700871631,39.75,75587.75,0.36,-0.10407,0.00014,5.83342]
[1776700872215,39.75,75587.75,0.36,-0.10407,0.00014,5.83342]
[1776700872457,39.75,75587.75,0.36,-0.10407,0.00014,5.83342]
[1776700872465,39.75,75587.75,0.36,-0.10407,0.00014,5.83342]
[1776700872656,39.76,75592.39,0.36,-0.10345,0.00014,5.80838]
[1776700873646,39.75,75603.63,0.36,-0.10186,0.00014,5.74436]
[1776700875224,39.75,75603.82,0.36,-0.10182,0.00014,5.74277]
[1776700875459,39.75,75603.82,0.36,-0.10182,0.00014,5.74277]
[1776700875862,39.75,75603.82,0.36,-0.10182,0.00014,5.74277]
[1776700875884,39.76,75593.21,0.36,-0.10335,0.00014,5.80451]
[1776700876093,39.76,75593.21,0.36,-0.10335,0.00014,5.80451]
[1776700876990,39.76,75593.21,0.36,-0.10335,0.00014,5.80451]
[1776700876668,39.77,75593.21,0.36,-0.10338,0.00014,5.80571]
[1776700877674,39.77,75583.02,0.36,-0.10482,0.00014,5.86354]
[1776700879852,39.77,75580.59,0.36,-0.10517,0.00014,5.87741]
[1776700879952,39.77,75580.16,0.36,-0.10523,0.00014,5.87988]
[1776700880767,39.77,75580.16,0.36,-0.10523,0.00014,5.87988]
[1776700880781,39.77,75583.16,0.36,-0.10481,0.00014,5.86294]
[1776700884774,39.77,75582.84,0.36,-0.10487,0.00014,5.86536]
[1776700884827,39.77,75583.16,0.36,-0.10483,0.00014,5.86358]
[1776700886913,39.77,75583.16,0.36,-0.10483,0.00014,5.86363]
[1776700886934,39.77,75583.16,0.36,-0.10483,0.00014,5.86363]
[1776700886946,39.77,75579.85,0.36,-0.1053,0.00014,5.88237]
[1776700887193,39.77,75579.85,0.36,-0.1053,0.00014,5.88237]
[1776700888753,39.77,75571.34,0.36,-0.1065,0.00014,5.9302]
[1776700889198,39.77,75571.34,0.36,-0.1065,0.00014,5.9302]
[1776700889211,39.77,75571.34,0.36,-0.1065,0.00014,5.9302]
[1776700889761,39.77,75570.76,0.36,-0.10657,0.00014,5.93306]
[1776700891776,39.77,75577.82,0.36,-0.10544,0.00014,5.88504]
[1776700894939,39.77,75583.56,0.36,-0.10463,0.00014,5.85273]
[1776700900838,39.77,75584.01,0.36,-0.10458,0.00014,5.85046]
[1776700903684,39.77,75586.09,0.36,-0.10428,0.00014,5.83881]
[1776700903740,39.77,75586.09,0.36,-0.10428,0.00014,5.83881]
[1776700907894,39.77,75592.61,0.36,-0.10338,0.00014,5.80238]
[1776700908522,39.77,75592.61,0.36,-0.10338,0.00014,5.80238]
[1776700908651,39.77,75592.61,0.36,-0.10338,0.00014,5.80238]
[1776700908895,39.77,75602.14,0.36,-0.10204,0.00014,5.74861]
[1776700909900,39.77,75618.92,0.36,-0.09973,0.00014,5.65471]
[1776700911922,39.77,75628.92,0.36,-0.09836,0.00014,5.59851]
[1776700912945,39.77,75628.92,0.36,-0.09836,0.00014,5.59851]
[1776700912956,39.77,75630.57,0.36,-0.09813,0.00013,5.5891]
[1776700914938,39.76,75637.72,0.36,-0.09716,0.00013,5.54896]
[1776700918966,39.76,75645.56,0.36,-0.0961,0.00013,5.50496]
[1776700919165,39.76,75645.56,0.36,-0.0961,0.00013,5.50496]
[1776700921912,39.76,75650.76,0.36,-0.09541,0.00013,5.47605]
[1776700921992,39.76,75654.8,0.36,-0.09487,0.00013,5.45374]
[1776700922414,39.76,75654.8,0.36,-0.09487,0.00013,5.45374]
[1776700922953,39.76,75654.8,0.36,-0.09487,0.00013,5.45374]
[1776700923216,39.76,75655.24,0.36,-0.0948,0.00013,5.45093]
[1776700924002,39.76,75673.8,0.36,-0.09238,0.00013,5.34897]
[1776700924602,39.76,75673.8,0.36,-0.09238,0.00013,5.34897]
[1776700929401,39.75,75676.7,0.36,-0.09198,0.00013,5.33212]
[1776700933408,39.75,75676.34,0.36,-0.09201,0.00013,5.33336]
[1776700933425,39.75,75676.34,0.36,-0.09201,0.00013,5.33336]
[1776700934075,39.75,75676.07,0.36,-0.09204,0.00013,5.33465]
[1776700937093,39.75,75665.99,0.36,-0.09335,0.00013,5.39003]
[1776700942466,39.75,75662.17,0.36,-0.09386,0.00013,5.41115]
[1776700942824,39.75,75662.17,0.36,-0.09386,0.00013,5.41115]
[1776700942841,39.75,75660.54,0.36,-0.09407,0.00013,5.42015]
[1776700945877,39.75,75650.24,0.36,-0.09543,0.00013,5.47709]
[1776700947665,39.75,75645.7,0.36,-0.09603,0.00013,5.50206]
[1776700947762,39.75,75642.68,0.36,-0.09643,0.00013,5.51863]
[1776700949568,39.75,75642.3,0.36,-0.09648,0.00013,5.52073]
[1776700950928,39.75,75646.15,0.36,-0.09596,0.00013,5.49923]
[1776700952564,39.75,75641.32,0.36,-0.09649,0.00013,5.51811]
[1776700953249,39.75,75640.57,0.36,-0.09658,0.00013,5.52201]
[1776700954594,39.75,75640.24,0.36,-0.09663,0.00013,5.52383]
[1776700957407,39.75,75644.09,0.36,-0.09611,0.00013,5.50221]
[1776700959446,39.75,75649.93,0.36,-0.09533,0.00013,5.46982]
[1776700960777,39.75,75643.37,0.36,-0.0962,0.00013,5.50593]
[1776700961706,39.75,75643.37,0.36,-0.0962,0.00013,5.50593]
[1776700963720,39.75,75639.77,0.36,-0.09667,0.00013,5.52574]
[1776700965706,39.75,75639.46,0.36,-0.09671,0.00013,5.52722]
[1776700968336,39.74,75635.48,0.36,-0.09723,0.00013,5.54874]
[1776700969572,39.74,75639.72,0.36,-0.09666,0.00013,5.52527]
[1776700970740,39.74,75644.14,0.36,-0.09607,0.00013,5.50059]
[1776700971516,39.74,75642.63,0.36,-0.09627,0.00013,5.50885]
[1776700971801,39.74,75642.63,0.36,-0.09627,0.00013,5.50885]
[1776700972255,39.74,75637.69,0.36,-0.09692,0.00013,5.53608]
[1776700973825,39.74,75639.91,0.36,-0.09663,0.00013,5.5238]
[1776700975597,39.74,75656.52,0.36,-0.09442,0.00013,5.43193]
[1776700977381,39.74,75662.78,0.36,-0.0936,0.00013,5.39754]
[1776700981426,39.74,75652.89,0.36,-0.09491,0.00013,5.45217]
[1776700984430,39.74,75646.74,0.36,-0.09572,0.00013,5.48614]
[1776700989464,39.74,75644.49,0.36,-0.09602,0.00013,5.49841]
[1776700994501,39.74,75646.52,0.36,-0.09574,0.00013,5.48692]
[1776700995976,39.74,75640.72,0.36,-0.09651,0.00013,5.51889]
[1776700997056,39.74,75640.72,0.36,-0.09651,0.00013,5.51889]
[1776700997212,39.74,75638.31,0.36,-0.09683,0.00013,5.53213]
[1776700997566,39.74,75638.31,0.36,-0.09683,0.00013,5.53213]
[1776700997570,39.74,75638.31,0.36,-0.09683,0.00013,5.53213]
[1776700997640,39.74,75628.18,0.36,-0.09819,0.00014,5.58829]
[1776700999535,39.74,75619.22,0.36,-0.09939,0.00014,5.6376]
[1776701005159,39.73,75614.42,0.36,-0.10002,0.00014,5.66328]
[1776701010282,39.73,75615.12,0.36,-0.09989,0.00014,5.65783]
[1776701010916,39.72,75613.8,0.36,-0.10006,0.00014,5.66497]
[1776701015311,39.72,75612.65,0.36,-0.10008,0.00014,5.6627]
[1776701015877,39.72,75601.79,0.36,-0.10157,0.00014,5.72329]
[1776701016382,39.72,75601.79,0.36,-0.10157,0.00014,5.72329]
[1776701016416,39.72,75601.79,0.36,-0.10157,0.00014,5.72329]
[1776701016657,39.72,75601.54,0.36,-0.1016,0.00014,5.72439]
[1776701017831,39.72,75601.54,0.36,-0.1016,0.00014,5.72439]
[1776701017879,39.72,75601.54,0.36,-0.1016,0.00014,5.72439]
[1776701017950,39.72,75591.25,0.36,-0.10302,0.00014,5.78188]
[1776701020508,39.71,75588.46,0.36,-0.1034,0.00014,5.79681]
[1776701020592,39.71,75588.46,0.36,-0.1034,0.00014,5.79681]
[1776701020788,39.71,75588.46,0.36,-0.1034,0.00014,5.79681]
[1776701020801,39.71,75588.46,0.36,-0.1034,0.00014,5.79681]
[1776701020876,39.71,75582.22,0.36,-0.10426,0.00014,5.83157]
[1776701021942,39.71,75582.22,0.36,-0.10426,0.00014,5.83157]
[1776701021948,39.71,75582.22,0.36,-0.10426,0.00014,5.83157]
[1776701022182,39.71,75581.35,0.36,-0.10438,0.00014,5.83603]
[1776701022471,39.71,75581.35,0.36,-0.10438,0.00014,5.83603]
[1776701022531,39.71,75581.35,0.36,-0.10438,0.00014,5.83603]
[1776701022700,39.71,75581.35,0.36,-0.10436,0.00014,5.83558]
[1776701024434,39.71,75581.33,0.36,-0.10436,0.00014,5.83523]
[1776701024506,39.71,75581.33,0.36,-0.10436,0.00014,5.83523]
[1776701024716,39.7,75580.14,0.36,-0.10451,0.00014,5.8415]
[1776701025200,39.7,75580.14,0.36,-0.10451,0.00014,5.8415]
[1776701025652,39.7,75580.14,0.36,-0.10451,0.00014,5.8415]
[1776701026504,39.7,75583.63,0.36,-0.10401,0.00014,5.82132]
[1776701026729,39.7,75583.63,0.36,-0.104,0.00014,5.8209]
[1776701028578,39.7,75584.57,0.36,-0.10385,0.00014,5.81518]
[1776701029033,39.7,75584.57,0.36,-0.10385,0.00014,5.81518]
[1776701029108,39.7,75587.3,0.36,-0.10346,0.00014,5.79936]
[1776701031764,39.69,75596.39,0.36,-0.10216,0.00014,5.74714]
[1776701033777,39.69,75590.06,0.36,-0.10303,0.00014,5.78216]
[1776701035611,39.69,75588.13,0.36,-0.1033,0.00014,5.79269]
[1776701036631,39.69,75587.16,0.36,-0.10342,0.00014,5.79781]
[1776701036803,39.68,75587.16,0.36,-0.10341,0.00014,5.79745]
[1776701038200,39.68,75587.16,0.36,-0.10341,0.00014,5.79745]
[1776701042720,39.68,75587.67,0.36,-0.1033,0.00014,5.79269]
[1776701042844,39.67,75587.76,0.36,-0.10327,0.00014,5.79184]
[1776701043852,39.67,75597.02,0.36,-0.10197,0.00014,5.73939]
[1776701044734,39.67,75597.02,0.36,-0.10197,0.00014,5.73939]
[1776701044846,39.67,75597.02,0.36,-0.10197,0.00014,5.73939]
[1776701045100,39.67,75597.02,0.36,-0.10197,0.00014,5.73939]
[1776701045202,39.67,75593.64,0.36,-0.10244,0.00014,5.75814]
[1776701046091,39.67,75585.5,0.36,-0.10357,0.00014,5.80376]
[1776701049893,39.67,75576.6,0.36,-0.10481,0.00014,5.85314]
[1776701054929,39.66,75583.06,0.36,-0.10387,0.00014,5.81574]
[1776701059964,39.66,75586.89,0.36,-0.10329,0.00014,5.79243]
[1776701063004,39.65,75588.68,0.36,-0.10302,0.00014,5.78168]
[1776701063036,39.65,75588.68,0.36,-0.10302,0.00014,5.78168]
[1776701063141,39.65,75588.68,0.36,-0.10302,0.00014,5.78168]
[1776701063172,39.65,75588.68,0.36,-0.10302,0.00014,5.78168]
[1776701063178,39.65,75588.68,0.36,-0.10302,0.00014,5.78168]
[1776701063179,39.65,75592.78,0.36,-0.10244,0.00014,5.75824]
[1776701063991,39.65,75592.84,0.36,-0.10243,0.00014,5.75761]
[1776701065025,39.65,75592.84,0.36,-0.10243,0.00014,5.75761]
[1776701065146,39.65,75597.65,0.36,-0.10175,0.00014,5.7303]
[1776701067818,39.65,75596.36,0.36,-0.10192,0.00014,5.73705]
[1776701068955,39.65,75596.7,0.36,-0.10186,0.00014,5.73488]
[1776701072258,39.64,75602.67,0.36,-0.1009,0.00014,5.69272]
[1776701074995,39.64,75597.84,0.36,-0.10156,0.00014,5.71945]
[1776701075106,39.64,75597.84,0.36,-0.10156,0.00014,5.71945]
[1776701075151,39.64,75595.9,0.36,-0.10182,0.00014,5.7301]
[1776701078603,39.64,75597.06,0.36,-0.10164,0.00014,5.72282]
[1776701079194,39.64,75597.06,0.36,-0.10164,0.00014,5.72282]
[1776701079201,39.64,75597.06,0.36,-0.10164,0.00014,5.72282]
[1776701080111,39.63,75606.65,0.36,-0.1003,0.00014,5.66855]
[1776701081444,39.63,75608.8,0.36,-0.10001,0.00014,5.65634]
[1776701082624,39.63,75609.99,0.36,-0.09984,0.00014,5.64951]
[1776701082744,39.63,75609.99,0.36,-0.09984,0.00014,5.64951]
[1776701083131,39.63,75584.97,0.36,-0.10331,0.00014,5.78985]
[1776701084140,39.63,75572.8,0.36,-0.10502,0.00014,5.85858]
[1776701086864,39.63,75577.2,0.36,-0.10439,0.00014,5.8333]
[1776701086933,39.63,75577.2,0.36,-0.10439,0.00014,5.8333]
[1776701087013,39.63,75577.2,0.36,-0.10439,0.00014,5.8333]
[1776701087204,39.63,75579.41,0.36,-0.10407,0.00014,5.82063]
[1776701088816,39.63,75578.05,0.36,-0.10426,0.00014,5.82817]
[1776701088850,39.63,75578.05,0.36,-0.10426,0.00014,5.82817]
[1776701089251,39.63,75578.05,0.36,-0.10426,0.00014,5.82817]
[1776701089203,39.63,75577.73,0.36,-0.1043,0.00014,5.82985]
[1776701090202,39.63,75559.02,0.36,-0.10699,0.00014,5.93638]
[1776701090470,39.63,75559.02,0.36,-0.10699,0.00014,5.93638]
[1776701091209,39.63,75516.87,0.36,-0.1132,0.00015,6.17833]
[1776701092214,39.63,75518.67,0.36,-0.11293,0.00015,6.16795]
[1776701092991,39.63,75518.67,0.36,-0.11293,0.00015,6.16795]
[1776701094230,39.63,75525.33,0.36,-0.11193,0.00015,6.12949]
[1776701095284,39.63,75527.25,0.36,-0.11165,0.00015,6.11844]
[1776701095297,39.63,75527.25,0.36,-0.11165,0.00015,6.11844]
[1776701095386,39.63,75527.25,0.36,-0.11165,0.00015,6.11844]
[1776701096242,39.63,75530.19,0.36,-0.11121,0.00015,6.10159]
[1776701098260,39.63,75535.32,0.36,-0.11045,0.00015,6.07216]
[1776701099475,39.63,75536.99,0.36,-0.11021,0.00015,6.06266]
[1776701099518,39.63,75536.99,0.36,-0.11021,0.00015,6.06266]
[1776701100272,39.63,75536.06,0.36,-0.11034,0.00015,6.06784]
[1776701100718,39.63,75536.06,0.36,-0.11034,0.00015,6.06784]
[1776701100731,39.63,75536.06,0.36,-0.11034,0.00015,6.06784]
[1776701100791,39.63,75536.06,0.36,-0.11034,0.00015,6.06784]
[1776701101278,39.63,75535.6,0.36,-0.11041,0.00015,6.07031]
[1776701101859,39.63,75535.6,0.36,-0.11041,0.00015,6.07031]
[1776701101897,39.63,75535.6,0.36,-0.11041,0.00015,6.07031]
[1776701102285,39.63,75532.12,0.36,-0.11092,0.00015,6.09014]
[1776701102872,39.63,75532.12,0.36,-0.11092,0.00015,6.09014]
[1776701102937,39.63,75532.12,0.36,-0.11092,0.00015,6.09014]
[1776701103070,39.63,75532.12,0.36,-0.11092,0.00015,6.09014]
[1776701103122,39.63,75532.12,0.36,-0.11092,0.00015,6.09014]
[1776701103294,39.63,75531.76,0.36,-0.11096,0.00015,6.092]
[1776701104283,39.63,75531.76,0.36,-0.11096,0.00015,6.092]
[1776701104299,39.62,75529.07,0.36,-0.11136,0.00015,6.10727]
[1776701104318,39.62,75529.07,0.36,-0.11136,0.00015,6.10727]
[1776701105417,39.62,75528.42,0.36,-0.11145,0.00015,6.11078]
[1776701105536,39.62,75528.42,0.36,-0.11145,0.00015,6.11078]
[1776701105592,39.62,75528.42,0.36,-0.11145,0.00015,6.11078]
[1776701106312,39.62,75528.19,0.36,-0.11148,0.00015,6.11187]
[1776701106805,39.62,75528.19,0.36,-0.11148,0.00015,6.11187]
[1776701106895,39.62,75528.19,0.36,-0.11148,0.00015,6.11187]
[1776701107009,39.62,75528.19,0.36,-0.11148,0.00015,6.11187]
[1776701109333,39.62,75520.12,0.36,-0.11266,0.00015,6.15766]
[1776701114370,39.61,75519.29,0.36,-0.11275,0.00015,6.16097]
[1776701116578,39.61,75518.76,0.36,-0.11282,0.00015,6.16373]
[1776701117619,39.61,75517.99,0.36,-0.11292,0.00015,6.16757]
[1776701120632,39.61,75532.5,0.36,-0.11074,0.00015,6.08306]
[1776701123717,39.6,75529.26,0.36,-0.1112,0.00015,6.10116]
[1776701123787,39.6,75529.26,0.36,-0.1112,0.00015,6.10099]
[1776701124571,39.6,75529.26,0.36,-0.1112,0.00015,6.10099]
[1776701125538,39.6,75527.39,0.36,-0.11147,0.00015,6.11159]
[1776701125692,39.6,75527.39,0.36,-0.11147,0.00015,6.11159]
[1776701125845,39.6,75527.39,0.36,-0.11147,0.00015,6.11159]
[1776701125877,39.6,75527.39,0.36,-0.11147,0.00015,6.11159]
[1776701126196,39.6,75523.33,0.36,-0.11207,0.00015,6.13482]
[1776701126668,39.6,75512.05,0.36,-0.11377,0.00015,6.2]
[1776701127736,39.6,75512.05,0.36,-0.11377,0.00015,6.2]
[1776701127858,39.6,75512.05,0.36,-0.11377,0.00015,6.2]
[1776701127934,39.6,75512.05,0.36,-0.11377,0.00015,6.2]
[1776701127939,39.6,75511.97,0.36,-0.11377,0.00015,6.20002]
[1776701128358,39.6,75511.97,0.36,-0.11377,0.00015,6.20002]
[1776701129139,39.6,75511.97,0.36,-0.11377,0.00015,6.20002]
[1776701129775,39.6,75513.32,0.36,-0.11356,0.00015,6.19194]
[1776701129810,39.6,75513.32,0.36,-0.11356,0.00015,6.19194]
[1776701130221,39.6,75513.32,0.36,-0.11356,0.00015,6.19194]
[1776701130275,39.6,75513.32,0.36,-0.11356,0.00015,6.19194]
[1776701130318,39.6,75515.24,0.36,-0.11326,0.00015,6.18054]
[1776701131853,39.6,75515.24,0.36,-0.11326,0.00015,6.18054]
[1776701131938,39.6,75515.24,0.36,-0.11326,0.00015,6.18054]
[1776701132032,39.59,75523.03,0.36,-0.11196,0.00015,6.12712]
[1776701133756,39.59,75523.03,0.36,-0.11196,0.00015,6.12712]
[1776701133803,39.59,75523.03,0.36,-0.11196,0.00015,6.12712]
[1776701133851,39.59,75523.03,0.36,-0.11196,0.00015,6.12712]
[1776701133922,39.59,75523.03,0.36,-0.11196,0.00015,6.12712]
[1776701133967,39.59,75523.03,0.36,-0.11196,0.00015,6.12712]
[1776701134058,39.59,75530.15,0.36,-0.11089,0.00015,6.08565]
[1776701135027,39.59,75530.15,0.36,-0.11089,0.00015,6.08565]
[1776701135112,39.59,75530.15,0.36,-0.11089,0.00015,6.08565]
[1776701135212,39.59,75524.49,0.36,-0.11173,0.00015,6.11813]
[1776701136290,39.59,75524.49,0.36,-0.11173,0.00015,6.11813]
[1776701136337,39.59,75524.49,0.36,-0.11173,0.00015,6.11813]
[1776701136966,39.59,75524.49,0.36,-0.11173,0.00015,6.11813]
[1776701136979,39.59,75524.49,0.36,-0.11173,0.00015,6.11813]
[1776701137003,39.59,75524.49,0.36,-0.11173,0.00015,6.11813]
[1776701137068,39.59,75524.49,0.36,-0.11173,0.00015,6.11813]
[1776701137168,39.59,75518.91,0.36,-0.11255,0.00015,6.15003]
[1776701137434,39.59,75518.91,0.36,-0.11255,0.00015,6.15003]
[1776701137485,39.59,75518.91,0.36,-0.11255,0.00015,6.15003]
[1776701137909,39.59,75518.91,0.36,-0.11255,0.00015,6.15003]
[1776701137922,39.59,75518.91,0.36,-0.11255,0.00015,6.15003]
[1776701137971,39.59,75518.91,0.36,-0.11255,0.00015,6.15003]
[1776701138006,39.59,75518.91,0.36,-0.11255,0.00015,6.15003]
[1776701138010,39.59,75515.91,0.36,-0.113,0.00015,6.16715]
[1776701138593,39.59,75515.91,0.36,-0.113,0.00015,6.16715]
[1776701138652,39.59,75515.91,0.36,-0.113,0.00015,6.16715]
[1776701138658,39.59,75513.15,0.36,-0.11341,0.00015,6.1829]
[1776701139773,39.59,75513.15,0.36,-0.11341,0.00015,6.1829]
[1776701139788,39.59,75513.15,0.36,-0.11341,0.00015,6.1829]
[1776701139802,39.59,75513.15,0.36,-0.11341,0.00015,6.1829]
[1776701139840,39.59,75513.15,0.36,-0.11341,0.00015,6.1829]
[1776701139880,39.59,75513.15,0.36,-0.11341,0.00015,6.1829]
[1776701139888,39.59,75513.15,0.36,-0.11341,0.00015,6.1829]
[1776701139969,39.59,75513.15,0.36,-0.11341,0.00015,6.1829]
[1776701139977,39.59,75514.08,0.36,-0.11326,0.00015,6.17729]
[1776701140881,39.59,75514.08,0.36,-0.11326,0.00015,6.17729]
[1776701140893,39.59,75514.08,0.36,-0.11326,0.00015,6.17729]
[1776701141138,39.59,75514.08,0.36,-0.11326,0.00015,6.17729]
[1776701141298,39.59,75513.27,0.36,-0.11338,0.00015,6.18172]
[1776701141932,39.59,75513.27,0.36,-0.11338,0.00015,6.18172]
[1776701142062,39.59,75513.27,0.36,-0.11338,0.00015,6.18172]
[1776701142143,39.58,75513.49,0.36,-0.11334,0.00015,6.1802]
[1776701143609,39.58,75513.49,0.36,-0.11334,0.00015,6.1802]
[1776701143899,39.58,75513.49,0.36,-0.11334,0.00015,6.1802]
[1776701143931,39.58,75513.49,0.36,-0.11334,0.00015,6.1802]
[1776701143966,39.58,75513.49,0.36,-0.11334,0.00015,6.1802]
[1776701144151,39.58,75513.49,0.36,-0.11334,0.00015,6.1802]
[1776701144219,39.58,75513.49,0.36,-0.11334,0.00015,6.1802]
[1776701144254,39.58,75512.7,0.36,-0.11345,0.00015,6.18428]
[1776701144415,39.58,75512.7,0.36,-0.11345,0.00015,6.18428]
[1776701144514,39.58,75512.7,0.36,-0.11345,0.00015,6.18428]
[1776701144631,39.58,75512.7,0.36,-0.11345,0.00015,6.18428]
[1776701144991,39.58,75512.7,0.36,-0.11345,0.00015,6.18428]
[1776701145026,39.58,75529.92,0.36,-0.11085,0.00015,6.08438]
[1776701146829,39.58,75535.4,0.36,-0.11004,0.00015,6.05275]
[1776701152352,39.58,75533.24,0.36,-0.11035,0.00015,6.06495]
[1776701152354,39.58,75533.24,0.36,-0.11035,0.00015,6.06495]
[1776701152384,39.57,75533.82,0.36,-0.11025,0.00015,6.06069]
[1776701152562,39.57,75533.82,0.36,-0.11025,0.00015,6.06069]
[1776701152596,39.57,75533.82,0.36,-0.11025,0.00015,6.06069]
[1776701152772,39.57,75533.82,0.36,-0.11025,0.00015,6.06069]
[1776701152806,39.57,75533.82,0.36,-0.11025,0.00015,6.06069]
[1776701152907,39.57,75532.73,0.36,-0.1104,0.00015,6.0668]
[1776701153717,39.57,75532.73,0.36,-0.1104,0.00015,6.0668]
[1776701153729,39.57,75532.73,0.36,-0.1104,0.00015,6.0668]
[1776701153739,39.57,75532.73,0.36,-0.1104,0.00015,6.0668]
[1776701153788,39.57,75532.73,0.36,-0.1104,0.00015,6.0668]
[1776701153952,39.57,75532.73,0.36,-0.1104,0.00015,6.0668]
[1776701154153,39.57,75532.73,0.36,-0.1104,0.00015,6.0668]
[1776701154156,39.57,75532.73,0.36,-0.1104,0.00015,6.0668]
[1776701154182,39.57,75532.73,0.36,-0.1104,0.00015,6.0668]
[1776701154210,39.57,75532.73,0.36,-0.1104,0.00015,6.0668]
[1776701154259,39.57,75532.91,0.36,-0.11037,0.00015,6.06568]
[1776701154783,39.57,75532.91,0.36,-0.11037,0.00015,6.06568]
[1776701154881,39.57,75537.99,0.36,-0.10962,0.00015,6.03639]
[1776701156437,39.57,75540.68,0.36,-0.10923,0.00015,6.02095]
[1776701156445,39.57,75540.68,0.36,-0.10923,0.00015,6.02095]
[1776701161884,39.57,75545.71,0.36,-0.10849,0.00015,5.99203]
[1776701164421,39.57,75545.38,0.36,-0.10854,0.00015,5.99398]
[1776701164710,39.57,75545.38,0.36,-0.10854,0.00015,5.99398]
[1776701164811,39.57,75544.49,0.36,-0.10867,0.00015,5.99906]
[1776701166411,39.57,75544.49,0.36,-0.10867,0.00015,5.99906]
[1776701167206,39.57,75544.49,0.36,-0.10867,0.00015,5.99906]
[1776701167231,39.57,75544.49,0.36,-0.10867,0.00015,5.99906]
[1776701167287,39.57,75543.71,0.36,-0.10878,0.00015,6.00352]
[1776701168143,39.57,75543.71,0.36,-0.10878,0.00015,6.00352]
[1776701168283,39.57,75543.71,0.36,-0.10878,0.00015,6.00352]
[1776701169648,39.57,75545.65,0.36,-0.1085,0.00015,5.99237]
[1776701169656,39.57,75545.65,0.36,-0.1085,0.00015,5.99237]
[1776701169775,39.57,75551.27,0.36,-0.10768,0.00015,5.96024]
[1776701170604,39.57,75551.27,0.36,-0.10768,0.00015,5.96024]
[1776701170738,39.57,75551.27,0.36,-0.10768,0.00015,5.96024]
[1776701171122,39.57,75551.27,0.36,-0.10768,0.00015,5.96024]
[1776701171210,39.58,75549.2,0.36,-0.10799,0.00015,5.97266]
[1776701173320,39.58,75549.2,0.36,-0.10799,0.00015,5.97267]
[1776701172802,39.58,75542.8,0.36,-0.10893,0.00015,6.00933]
[1776701173468,39.58,75542.8,0.36,-0.10893,0.00015,6.00933]
[1776701173897,39.58,75542.8,0.36,-0.10893,0.00015,6.00933]
[1776701174020,39.58,75542.8,0.36,-0.10893,0.00015,6.00933]
[1776701174036,39.58,75542.8,0.36,-0.10893,0.00015,6.00933]
[1776701174339,39.58,75542.8,0.36,-0.10893,0.00015,6.00933]
[1776701175822,39.58,75552.23,0.36,-0.10755,0.00015,5.95528]
[1776701177063,39.58,75544.93,0.36,-0.10862,0.00015,5.99707]
[1776701177428,39.58,75544.93,0.36,-0.10862,0.00015,5.99707]
[1776701177481,39.58,75544.93,0.36,-0.10862,0.00015,5.99707]
[1776701177841,39.58,75544.97,0.36,-0.10861,0.00015,5.99685]
[1776701178897,39.58,75533.99,0.36,-0.11022,0.00015,6.05985]
[1776701182459,39.57,75534.47,0.36,-0.11014,0.00015,6.05651]
[1776701182877,39.57,75535.16,0.36,-0.11003,0.00015,6.05243]
[1776701187912,39.57,75535.72,0.36,-0.10994,0.00015,6.04874]
[1776701188582,39.57,75535.72,0.36,-0.10994,0.00015,6.04874]
[1776701188621,39.57,75535.72,0.36,-0.10994,0.00015,6.04874]
[1776701188922,39.57,75535.62,0.36,-0.10995,0.00015,6.04924]
[1776701190912,39.57,75540.7,0.36,-0.1092,0.00015,6.01996]
[1776701190922,39.57,75540.7,0.36,-0.1092,0.00015,6.01996]
[1776701190953,39.57,75550.05,0.36,-0.10783,0.00015,5.96642]
[1776701191613,39.57,75550.05,0.36,-0.10783,0.00015,5.96642]
[1776701192559,39.57,75550.14,0.36,-0.1077,0.00015,5.95805]
[1776701194960,39.57,75555.65,0.36,-0.10691,0.00014,5.92672]
[1776701196256,39.57,75549.27,0.36,-0.10783,0.00015,5.96299]
[1776701197206,39.57,75546.59,0.36,-0.10822,0.00015,5.97839]
[1776701198962,39.57,75546.59,0.36,-0.10822,0.00015,5.97842]
[1776701200403,39.57,75542.75,0.36,-0.10878,0.00015,6.00044]
[1776701200939,39.57,75542.75,0.36,-0.10878,0.00015,6.00042]
[1776701201314,39.57,75542.75,0.36,-0.10878,0.00015,6.00042]
[1776701201394,39.57,75533.66,0.36,-0.11012,0.00015,6.05258]
[1776701202729,39.57,75533.66,0.36,-0.11012,0.00015,6.05255]
[1776701203017,39.57,75539.69,0.36,-0.10923,0.00015,6.0178]
[1776701204209,39.57,75553.08,0.36,-0.10727,0.00015,5.94107]
[1776701206260,39.57,75557.16,0.36,-0.10668,0.00014,5.91778]
[1776701206371,39.57,75557.16,0.36,-0.10668,0.00014,5.91778]
[1776701207280,39.57,75561.27,0.36,-0.10609,0.00014,5.89448]
[1776701212079,39.57,75554.39,0.36,-0.1071,0.00014,5.93431]
[1776701212835,39.57,75554.39,0.36,-0.1071,0.00014,5.93431]
[1776701213405,39.57,75552.64,0.36,-0.10736,0.00015,5.94438]
[1776701217310,39.57,75552.99,0.36,-0.10731,0.00015,5.94253]
[1776701218216,39.57,75553.2,0.36,-0.10728,0.00015,5.94137]
[1776701220762,39.57,75553.26,0.36,-0.10727,0.00015,5.94118]
[1776701221206,39.57,75553.26,0.36,-0.10727,0.00015,5.94118]
[1776701221297,39.57,75544.36,0.36,-0.10857,0.00015,5.99215]
[1776701222555,39.57,75544.36,0.36,-0.10857,0.00015,5.99217]
[1776701223157,39.57,75542.56,0.36,-0.10884,0.00015,6.00249]
[1776701227533,39.57,75544.25,0.36,-0.10858,0.00015,5.99266]
[1776701228195,39.57,75544.25,0.36,-0.10858,0.00015,5.99263]
[1776701230211,39.57,75533.13,0.36,-0.11022,0.00015,6.05635]
[1776701232224,39.57,75527.42,0.36,-0.11106,0.00015,6.08891]
[1776701236252,39.57,75524.07,0.36,-0.11154,0.00015,6.10765]
[1776701236311,39.57,75523.92,0.36,-0.11157,0.00015,6.10861]
[1776701241032,39.57,75525.65,0.36,-0.1113,0.00015,6.09813]
[1776701241414,39.57,75521.17,0.36,-0.11196,0.00015,6.12379]
[1776701243303,39.57,75510.21,0.36,-0.11361,0.00015,6.18738]
[1776701248338,39.56,75509.4,0.36,-0.1137,0.00015,6.1906]
[1776701253371,39.56,75511.42,0.36,-0.11325,0.00015,6.17017]
[1776701255040,39.56,75511.48,0.36,-0.11324,0.00015,6.16956]
[1776701255386,39.55,75511.53,0.36,-0.11322,0.00015,6.169]
[1776701256394,39.55,75530.11,0.36,-0.11043,0.00015,6.06138]
[1776701256947,39.55,75530.11,0.36,-0.11043,0.00015,6.06138]
[1776701257400,39.55,75535.21,0.36,-0.10968,0.00015,6.03205]
[1776701258407,39.55,75529.11,0.36,-0.11058,0.00015,6.06707]
[1776701261142,39.55,75525.39,0.36,-0.11113,0.00015,6.0884]
[1776701261433,39.55,75523.54,0.36,-0.1114,0.00015,6.09878]
[1776701263316,39.55,75528.38,0.36,-0.11067,0.00015,6.07074]
[1776701263459,39.55,75541.69,0.36,-0.10871,0.00015,5.99414]
[1776701266395,39.55,75543.33,0.36,-0.10847,0.00015,5.98472]
[1776701266493,39.55,75543.5,0.36,-0.10844,0.00015,5.98376]
[1776701267451,39.55,75543.5,0.36,-0.10844,0.00015,5.98376]
[1776701267476,39.55,75535.77,0.36,-0.10958,0.00015,6.02809]
[1776701268333,39.55,75535.77,0.36,-0.10958,0.00015,6.02809]
[1776701268482,39.55,75526.37,0.36,-0.11097,0.00015,6.08218]
[1776701271752,39.55,75512.92,0.36,-0.11298,0.00015,6.15952]
[1776701275738,39.55,75518.89,0.36,-0.11208,0.00015,6.12521]
[1776701279792,39.55,75524.31,0.36,-0.11129,0.00015,6.09457]
[1776701283587,39.55,75518.16,0.36,-0.11222,0.00015,6.13059]
[1776701288622,39.56,75516.66,0.36,-0.11246,0.00015,6.1398]
[1776701293657,39.56,75511.72,0.36,-0.11322,0.00015,6.1689]
[1776701296392,39.56,75519.34,0.36,-0.11207,0.00015,6.12486]
[1776701297054,39.56,75530.49,0.36,-0.11041,0.00015,6.06058]
[1776701300428,39.56,75541.63,0.36,-0.10876,0.00015,5.99624]
[1776701305752,39.56,75537.59,0.36,-0.10935,0.00015,6.01932]
[1776701307986,39.56,75517.47,0.36,-0.11235,0.00015,6.13553]
[1776701313810,39.56,75518.58,0.36,-0.11208,0.00015,6.12182]
[1776701318846,39.56,75513.63,0.36,-0.11284,0.00015,6.15096]
[1776701322452,39.56,75513.64,0.36,-0.11284,0.00015,6.15106]
[1776701322711,39.56,75510.78,0.36,-0.11327,0.00015,6.16769]
[1776701323400,39.56,75510.78,0.36,-0.11327,0.00015,6.16769]
[1776701323485,39.57,75498.52,0.36,-0.11514,0.00015,6.23884]
[1776701324084,39.57,75498.52,0.36,-0.11514,0.00015,6.23884]
[1776701324486,39.57,75498.52,0.36,-0.11514,0.00015,6.23884]
[1776701324499,39.57,75485.06,0.36,-0.11721,0.00015,6.31721]
[1776701326794,39.57,75489.17,0.36,-0.11658,0.00015,6.29333]
[1776701326903,39.57,75488.64,0.36,-0.11666,0.00015,6.29629]
[1776701330376,39.56,75489.73,0.36,-0.11648,0.00015,6.28968]
[1776701330443,39.56,75490.06,0.36,-0.11643,0.00015,6.28764]
[1776701333205,39.56,75489.56,0.36,-0.1165,0.00015,6.29029]
[1776701333314,39.56,75488.91,0.36,-0.11659,0.00015,6.29394]
[1776701335307,39.56,75483.55,0.36,-0.11742,0.00016,6.32489]
[1776701337379,39.56,75475.94,0.36,-0.11859,0.00016,6.36894]
[1776701338059,39.56,75475.94,0.36,-0.11859,0.00016,6.36894]
[1776701338145,39.56,75475.94,0.36,-0.11859,0.00016,6.36894]
[1776701338549,39.56,75455.99,0.36,-0.12174,0.00016,6.48581]
[1776701338901,39.56,75455.99,0.36,-0.12174,0.00016,6.48581]
[1776701339108,39.56,75455.99,0.36,-0.12174,0.00016,6.48581]
[1776701340341,39.56,75434.77,0.36,-0.12515,0.00016,6.61071]
[1776701341085,39.56,75434.77,0.36,-0.12515,0.00016,6.61071]
[1776701341332,39.56,75434.77,0.36,-0.12515,0.00016,6.61071]
[1776701342427,39.56,75444.67,0.36,-0.12354,0.00016,6.55213]
[1776701343112,39.56,75444.67,0.36,-0.12354,0.00016,6.55213]
[1776701343218,39.56,75444.67,0.36,-0.12354,0.00016,6.55213]
[1776701343556,39.56,75442.6,0.36,-0.12387,0.00016,6.56432]
[1776701345267,39.55,75457.65,0.36,-0.12144,0.00016,6.47492]
[1776701346098,39.55,75457.65,0.36,-0.12144,0.00016,6.47492]
[1776701348330,39.55,75474.35,0.36,-0.1188,0.00016,6.37666]
[1776701351185,39.55,75479.93,0.36,-0.11791,0.00016,6.34346]
[1776701352516,39.55,75479.93,0.36,-0.11791,0.00016,6.34346]
[1776701352527,39.55,75479.93,0.36,-0.11791,0.00016,6.34346]
[1776701352529,39.55,75479.93,0.36,-0.11791,0.00016,6.34346]
[1776701352690,39.55,75480.99,0.36,-0.11774,0.00016,6.33704]
[1776701353514,39.55,75480.99,0.36,-0.11774,0.00016,6.33704]
[1776701353199,39.55,75480.99,0.36,-0.11773,0.00016,6.3368]
[1776701354210,39.55,75475.06,0.36,-0.11865,0.00016,6.37122]
[1776701354644,39.55,75475.06,0.36,-0.11865,0.00016,6.37122]
[1776701355214,39.54,75472.79,0.36,-0.119,0.00016,6.38422]
[1776701360255,39.54,75468.22,0.36,-0.11968,0.00016,6.40946]
[1776701362262,39.54,75453.61,0.36,-0.12198,0.00016,6.49479]
[1776701367299,39.53,75458.08,0.36,-0.12125,0.00016,6.46766]
[1776701372336,39.53,75457.53,0.36,-0.1212,0.00016,6.46229]
[1776701375894,39.53,75457.01,0.36,-0.12127,0.00016,6.46497]
[1776701376408,39.53,75445.79,0.36,-0.12306,0.00016,6.53082]
[1776701376900,39.53,75445.79,0.36,-0.12306,0.00016,6.53082]
[1776701377447,39.53,75445.79,0.36,-0.12306,0.00016,6.53082]
[1776701377471,39.53,75445.45,0.36,-0.12311,0.00016,6.5327]
[1776701378499,39.53,75445.45,0.36,-0.12311,0.00016,6.5327]
[1776701378529,39.53,75447.24,0.36,-0.12282,0.00016,6.52195]
[1776701379375,39.53,75447.24,0.36,-0.12282,0.00016,6.52195]
[1776701379390,39.52,75447.24,0.36,-0.12281,0.00016,6.52173]
[1776701381048,39.52,75446.84,0.36,-0.12287,0.00016,6.52389]
[1776701381118,39.52,75446.84,0.36,-0.12287,0.00016,6.52389]
[1776701381404,39.52,75449.84,0.36,-0.12238,0.00016,6.50604]
[1776701381693,39.52,75449.84,0.36,-0.12238,0.00016,6.50604]
[1776701383541,39.52,75452.28,0.36,-0.12199,0.00016,6.49151]
[1776701384300,39.52,75451.98,0.36,-0.12203,0.00016,6.49312]
[1776701385433,39.52,75457.41,0.36,-0.12116,0.00016,6.46091]
[1776701387526,39.52,75453.49,0.36,-0.12178,0.00016,6.48383]
[1776701387574,39.52,75446.74,0.36,-0.12286,0.00016,6.52341]
[1776701387947,39.52,75446.74,0.36,-0.12286,0.00016,6.52341]
[1776701388616,39.52,75439.11,0.36,-0.12408,0.00016,6.56819]
[1776701390497,39.52,75439.14,0.36,-0.12407,0.00016,6.56783]
[1776701391173,39.52,75437.15,0.36,-0.12439,0.00016,6.57931]
[1776701391474,39.51,75437.15,0.36,-0.12438,0.00016,6.57904]
[1776701393770,39.51,75440.65,0.36,-0.1238,0.00016,6.55786]
[1776701395181,39.51,75444.66,0.36,-0.12315,0.00016,6.53399]
[1776701395505,39.51,75454.64,0.36,-0.12154,0.00016,6.47506]
[1776701400550,39.51,75455.55,0.36,-0.12138,0.00016,6.46921]
[1776701405088,39.51,75459.82,0.36,-0.1207,0.00016,6.44381]
[1776701405576,39.51,75467.43,0.36,-0.11949,0.00016,6.39911]
[1776701410610,39.5,75465.04,0.36,-0.11984,0.00016,6.41197]
[1776701412622,39.5,75471.79,0.36,-0.11877,0.00016,6.37187]
[1776701414174,39.5,75470.52,0.36,-0.11896,0.00016,6.37907]
[1776701414637,39.5,75470.13,0.36,-0.11901,0.00016,6.38111]
[1776701415643,39.49,75476.68,0.36,-0.11798,0.00016,6.34253]
[1776701417271,39.49,75478.07,0.36,-0.11776,0.00016,6.33421]
[1776701422692,39.49,75482.32,0.36,-0.11706,0.00016,6.30776]
[1776701427727,39.48,75482.9,0.36,-0.11691,0.00016,6.30207]
[1776701433360,39.47,75484.24,0.36,-0.11653,0.00015,6.28447]
[1776701433456,39.47,75484.24,0.36,-0.11653,0.00015,6.28447]
[1776701433960,39.46,75495.65,0.36,-0.11475,0.00015,6.21705]
[1776701435733,39.46,75492.56,0.36,-0.1152,0.00015,6.23423]
[1776701436294,39.46,75492.56,0.36,-0.1152,0.00015,6.23423]
[1776701436486,39.46,75492.56,0.36,-0.1152,0.00015,6.23423]
[1776701436955,39.46,75487.26,0.36,-0.11601,0.00015,6.26473]
[1776701437692,39.46,75487.26,0.36,-0.11601,0.00015,6.26473]
[1776701437295,39.46,75478.26,0.36,-0.11739,0.00016,6.31685]
[1776701437763,39.46,75478.26,0.36,-0.11739,0.00016,6.31685]
[1776701437854,39.46,75471.35,0.36,-0.11847,0.00016,6.35729]
[1776701438949,39.45,75464.29,0.36,-0.11957,0.00016,6.39816]
[1776701441831,39.45,75458.07,0.36,-0.12053,0.00016,6.43412]
[1776701446866,39.45,75460.52,0.36,-0.12013,0.00016,6.41918]
[1776701448560,39.45,75460.52,0.36,-0.12013,0.00016,6.41918]
[1776701448656,39.45,75459.51,0.36,-0.12029,0.00016,6.42501]
[1776701453891,39.44,75455.29,0.36,-0.12092,0.00016,6.44822]
[1776701454203,39.44,75455.35,0.36,-0.1209,0.00016,6.44747]
[1776701455931,39.44,75448.38,0.36,-0.12199,0.00016,6.48792]
[1776701458637,39.44,75446.98,0.36,-0.12221,0.00016,6.49597]
[1776701458717,39.44,75451.31,0.36,-0.12151,0.00016,6.47028]
[1776701462291,39.43,75456.83,0.36,-0.1206,0.00016,6.43643]
[1776701465122,39.43,75456.57,0.36,-0.12062,0.00016,6.43721]
[1776701465133,39.43,75456.57,0.36,-0.12062,0.00016,6.43721]
[1776701465633,39.43,75456.57,0.36,-0.12062,0.00016,6.43721]
[1776701465686,39.42,75462.0,0.36,-0.11975,0.00016,6.40492]
[1776701466484,39.42,75462.0,0.36,-0.11975,0.00016,6.40492]
[1776701466560,39.42,75465.16,0.36,-0.11924,0.00016,6.38599]
[1776701468061,39.42,75465.16,0.36,-0.11923,0.00016,6.38566]
[1776701468400,39.42,75465.16,0.36,-0.11923,0.00016,6.38566]
[1776701468501,39.42,75467.43,0.36,-0.11887,0.00016,6.37204]
[1776701469257,39.42,75467.43,0.36,-0.11887,0.00016,6.37204]
[1776701469368,39.42,75467.43,0.36,-0.11887,0.00016,6.37204]
[1776701469517,39.42,75466.92,0.36,-0.11894,0.00016,6.37476]
[1776701471551,39.42,75467.77,0.36,-0.1188,0.00016,6.3695]
[1776701473220,39.41,75473.08,0.36,-0.11795,0.00016,6.33782]
[1776701473465,39.41,75473.08,0.36,-0.11795,0.00016,6.33782]
[1776701473471,39.41,75473.08,0.36,-0.11795,0.00016,6.33782]
[1776701474281,39.41,75473.06,0.36,-0.11795,0.00016,6.33772]
[1776701475433,39.41,75464.45,0.36,-0.11929,0.00016,6.38779]
[1776701480470,39.41,75463.6,0.36,-0.1194,0.00016,6.3917]
[1776701481313,39.41,75466.21,0.36,-0.11898,0.00016,6.3761]
[1776701483342,39.4,75463.86,0.36,-0.11933,0.00016,6.38936]
[1776701483422,39.4,75464.07,0.36,-0.11929,0.00016,6.38785]
[1776701488158,39.38,75454.91,0.36,-0.12063,0.00016,6.43761]
[1776701491180,39.37,75460.98,0.36,-0.11944,0.00016,6.38985]
[1776701492851,39.35,75464.64,0.36,-0.11879,0.00016,6.36555]
[1776701493194,39.34,75465.2,0.36,-0.11864,0.00016,6.35983]
[1776701493873,39.34,75465.2,0.36,-0.11864,0.00016,6.35983]
[1776701498216,39.33,75468.1,0.36,-0.11811,0.00016,6.33999]
[1776701501581,39.33,75468.01,0.36,-0.11811,0.00016,6.34014]
[1776701502477,39.33,75468.01,0.36,-0.1181,0.00016,6.33977]
[1776701503464,39.33,75468.01,0.36,-0.1181,0.00016,6.33958]
[1776701506350,39.32,75468.01,0.36,-0.11808,0.00016,6.33902]
[1776701506552,39.32,75461.77,0.36,-0.11906,0.00016,6.37552]
[1776701508025,39.32,75461.77,0.36,-0.11906,0.00016,6.37533]
[1776701512180,39.32,75457.48,0.36,-0.11972,0.00016,6.39987]
[1776701512344,39.32,75453.37,0.36,-0.12036,0.00016,6.42358]
[1776701517375,39.31,75452.43,0.36,-0.12047,0.00016,6.428]
[1776701517399,39.31,75456.58,0.36,-0.11981,0.00016,6.40324]
[1776701524412,39.3,75455.17,0.36,-0.11998,0.00016,6.40975]
[1776701529608,39.29,75450.3,0.36,-0.12072,0.00016,6.43717]
[1776701535494,39.29,75451.68,0.36,-0.12046,0.00016,6.42722]
[1776701539678,39.28,75457.11,0.36,-0.11956,0.00016,6.39405]
[1776701540123,39.28,75457.11,0.36,-0.11956,0.00016,6.39405]
[1776701540530,39.28,75457.11,0.36,-0.11955,0.00016,6.39376]
[1776701545662,39.28,75459.33,0.36,-0.11918,0.00016,6.37982]
[1776701545763,39.28,75451.45,0.36,-0.12043,0.00016,6.42608]
[1776701547973,39.27,75448.91,0.36,-0.12082,0.00016,6.44056]
[1776701548587,39.27,75446.47,0.36,-0.1212,0.00016,6.45469]
[1776701549749,39.27,75436.66,0.36,-0.12277,0.00016,6.51243]
[1776701555643,39.27,75437.08,0.36,-0.12256,0.00016,6.50119]
[1776701560708,39.26,75440.36,0.36,-0.12202,0.00016,6.4813]
[1776701566720,39.26,75438.23,0.36,-0.12234,0.00016,6.49322]
[1776701573771,39.26,75439.61,0.36,-0.1221,0.00016,6.48427]
[1776701577807,39.26,75451.04,0.36,-0.12026,0.00016,6.41627]
[1776701580745,39.26,75452.08,0.36,-0.12009,0.00016,6.41011]
[1776701580839,39.26,75461.75,0.36,-0.11856,0.00016,6.35308]
[1776701581781,39.26,75461.75,0.36,-0.11856,0.00016,6.35308]
[1776701582842,39.26,75468.69,0.36,-0.11746,0.00016,6.31206]
[1776701586932,39.25,75467.25,0.36,-0.11767,0.00016,6.31997]
[1776701588883,39.25,75455.79,0.36,-0.11947,0.00016,6.38714]
[1776701589017,39.25,75455.79,0.36,-0.11947,0.00016,6.38714]
[1776701589891,39.25,75455.43,0.36,-0.11952,0.00016,6.38902]
[1776701594925,39.24,75450.64,0.36,-0.12025,0.00016,6.41594]
[1776701595933,39.24,75442.65,0.36,-0.12153,0.00016,6.46315]
[1776701602986,39.24,75441.29,0.36,-0.12172,0.00016,6.47044]
[1776701606876,39.24,75440.81,0.36,-0.1218,0.00016,6.47309]
[1776701606885,39.24,75440.81,0.36,-0.1218,0.00016,6.47309]
[1776701606985,39.24,75436.52,0.36,-0.12248,0.00016,6.49837]
[1776701607044,39.24,75436.52,0.36,-0.12248,0.00016,6.49837]
[1776701607522,39.24,75436.52,0.36,-0.12248,0.00016,6.49837]
[1776701607615,39.24,75432.75,0.36,-0.12309,0.00016,6.52058]
[1776701608656,39.24,75424.83,0.36,-0.12437,0.00016,6.56745]
[1776701611647,39.24,75426.08,0.36,-0.12416,0.00016,6.55957]
[1776701611707,39.23,75423.31,0.36,-0.12448,0.00016,6.56779]
[1776701613058,39.23,75413.32,0.36,-0.12612,0.00017,6.62721]
[1776701616905,39.23,75412.38,0.36,-0.12627,0.00017,6.63244]
[1776701617331,39.23,75410.18,0.36,-0.12661,0.00017,6.64491]
[1776701623124,39.22,75413.23,0.36,-0.12606,0.00017,6.62506]
[1776701628159,39.22,75413.59,0.36,-0.12598,0.00016,6.62213]
[1776701633194,39.22,75412.47,0.36,-0.12616,0.00017,6.62853]
[1776701639235,39.22,75413.56,0.36,-0.12597,0.00016,6.6217]
[1776701644272,39.21,75413.98,0.36,-0.12589,0.00016,6.61863]
[1776701649306,39.21,75411.61,0.36,-0.12624,0.00017,6.63155]
[1776701654344,39.2,75412.76,0.36,-0.12602,0.00017,6.62348]
[1776701657489,39.2,75412.6,0.36,-0.12603,0.00017,6.62373]
[1776701657557,39.2,75413.39,0.36,-0.12589,0.00016,6.61866]
[1776701659497,39.2,75413.39,0.36,-0.12588,0.00016,6.61831]
[1776701659516,39.19,75426.3,0.36,-0.12375,0.00016,6.54112]
[1776701660509,39.19,75420.45,0.36,-0.1247,0.00016,6.57566]
[1776701664362,39.19,75419.48,0.36,-0.12485,0.00016,6.58089]
[1776701664436,39.19,75418.83,0.36,-0.12494,0.00016,6.58416]
[1776701666403,39.19,75416.33,0.36,-0.12534,0.00016,6.59874]
[1776701666470,39.19,75417.26,0.36,-0.12518,0.00016,6.59289]
[1776701667852,39.19,75417.26,0.36,-0.12518,0.00016,6.59289]
[1776701667953,39.18,75417.66,0.36,-0.1251,0.00016,6.59018]
[1776701669720,39.18,75417.66,0.36,-0.12509,0.00016,6.58986]
[1776701669802,39.18,75417.98,0.36,-0.12503,0.00016,6.58763]
[1776701673403,39.18,75418.92,0.36,-0.12473,0.00016,6.57306]
[1776701673477,39.17,75418.91,0.36,-0.12472,0.00016,6.5728]
[1776701674810,39.17,75418.91,0.36,-0.12472,0.00016,6.5728]
[1776701674864,39.17,75420.89,0.36,-0.12439,0.00016,6.56071]
[1776701677505,39.17,75426.69,0.36,-0.12342,0.00016,6.52535]
[1776701682543,39.16,75424.3,0.36,-0.12377,0.00016,6.53832]
[1776701683840,39.16,75430.15,0.36,-0.12282,0.00016,6.50327]
[1776701684818,39.16,75430.15,0.36,-0.12282,0.00016,6.50327]
[1776701684827,39.16,75430.15,0.36,-0.12282,0.00016,6.50327]
[1776701686784,39.16,75429.93,0.36,-0.12284,0.00016,6.50412]
[1776701687783,39.16,75426.55,0.36,-0.12338,0.00016,6.52399]
[1776701688316,39.16,75426.16,0.36,-0.12344,0.00016,6.52606]
[1776701693537,39.15,75426.21,0.36,-0.1234,0.00016,6.52452]
[1776701693711,39.15,75424.58,0.36,-0.12366,0.00016,6.53396]
[1776701694510,39.15,75424.58,0.36,-0.12366,0.00016,6.53396]
[1776701694629,39.15,75424.58,0.36,-0.12365,0.00016,6.53371]
[1776701699665,39.14,75424.74,0.36,-0.12359,0.00016,6.53144]
[1776701704700,39.14,75425.53,0.36,-0.12342,0.00016,6.52545]
[1776701709738,39.13,75420.79,0.36,-0.12416,0.00016,6.55235]
[1776701714507,39.13,75421.46,0.36,-0.12402,0.00016,6.54724]
[1776701714791,39.13,75420.8,0.36,-0.12412,0.00016,6.5509]
[1776701719816,39.12,75417.2,0.36,-0.12467,0.00016,6.57092]
[1776701724854,39.11,75417.47,0.36,-0.12459,0.00016,6.56784]
[1776701728884,39.11,75411.45,0.36,-0.12555,0.00017,6.60255]
[1776701732913,39.11,75401.1,0.36,-0.12714,0.00017,6.65614]
[1776701735027,39.11,75398.8,0.36,-0.12752,0.00017,6.66977]
[1776701735038,39.11,75397.76,0.36,-0.12769,0.00017,6.67586]
[1776701735797,39.11,75397.76,0.36,-0.12769,0.00017,6.67586]
[1776701735969,39.1,75386.86,0.36,-0.12951,0.00017,6.74105]
[1776701736319,39.1,75386.86,0.36,-0.12951,0.00017,6.74105]
[1776701736466,39.1,75386.86,0.36,-0.12951,0.00017,6.74105]
[1776701737949,39.1,75377.14,0.36,-0.13115,0.00017,6.79904]
[1776701738955,39.1,75371.37,0.36,-0.13213,0.00017,6.83343]
[1776701739792,39.1,75371.37,0.36,-0.13213,0.00017,6.83343]
[1776701739963,39.1,75371.86,0.36,-0.13203,0.00017,6.83012]
[1776701740972,39.1,75366.65,0.36,-0.13292,0.00017,6.86111]
[1776701741985,39.1,75366.65,0.36,-0.13292,0.00017,6.86111]
[1776701742018,39.1,75366.65,0.36,-0.13292,0.00017,6.86111]
[1776701742476,39.1,75365.84,0.36,-0.13305,0.00017,6.86582]
[1776701742983,39.1,75366.47,0.36,-0.13294,0.00017,6.86184]
[1776701746551,39.09,75366.42,0.36,-0.13294,0.00017,6.86185]
[1776701746956,39.09,75366.42,0.36,-0.13294,0.00017,6.86185]
[1776701749574,39.09,75371.63,0.36,-0.13203,0.00017,6.82985]
[1776701750033,39.09,75370.15,0.36,-0.13228,0.00017,6.83865]
[1776701750581,39.09,75370.15,0.36,-0.13228,0.00017,6.83865]
[1776701751048,39.09,75365.83,0.36,-0.13302,0.00017,6.86455]
[1776701751372,39.09,75365.83,0.36,-0.13302,0.00017,6.86455]
[1776701752054,39.09,75360.25,0.36,-0.13397,0.00017,6.89802]
[1776701754076,39.09,75355.08,0.36,-0.13486,0.00017,6.92882]
[1776701754607,39.09,75355.08,0.36,-0.13486,0.00017,6.92882]
[1776701754635,39.09,75355.08,0.36,-0.13486,0.00017,6.92882]
[1776701755081,39.09,75358.38,0.36,-0.13428,0.00017,6.90866]
[1776701756087,39.09,75367.58,0.36,-0.13269,0.00017,6.85299]
[1776701757731,39.09,75370.41,0.36,-0.1322,0.00017,6.83581]
[1776701758100,39.08,75370.66,0.36,-0.13215,0.00017,6.83419]
[1776701760111,39.08,75368.55,0.36,-0.13251,0.00017,6.84679]
[1776701762129,39.08,75362.4,0.36,-0.13356,0.00017,6.88345]
[1776701762631,39.08,75362.4,0.36,-0.13356,0.00017,6.88345]
[1776701762854,39.08,75362.4,0.36,-0.13356,0.00017,6.88345]
[1776701763734,39.08,75363.08,0.36,-0.13344,0.00017,6.87918]
[1776701764144,39.08,75356.67,0.36,-0.13454,0.00017,6.91767]
[1776701765151,39.08,75342.8,0.36,-0.13696,0.00018,7.00122]
[1776701766580,39.08,75352.2,0.36,-0.13529,0.00017,6.94378]
[1776701767223,39.08,75352.2,0.36,-0.13529,0.00017,6.94378]
[1776701768034,39.08,75352.2,0.36,-0.13529,0.00017,6.94378]
[1776701768305,39.08,75349.23,0.36,-0.1358,0.00017,6.96146]
[1776701769780,39.07,75348.52,0.36,-0.13592,0.00017,6.96547]
[1776701770534,39.07,75354.8,0.36,-0.13481,0.00017,6.92696]
[1776701771600,39.07,75354.8,0.36,-0.13481,0.00017,6.92696]
[1776701771653,39.07,75361.55,0.36,-0.13363,0.00017,6.886]
[1776701774797,39.07,75365.0,0.36,-0.13303,0.00017,6.86502]
[1776701774809,39.07,75365.0,0.36,-0.13303,0.00017,6.86502]
[1776701776706,39.07,75365.69,0.36,-0.1329,0.00017,6.86044]
[1776701776872,39.07,75365.69,0.36,-0.1329,0.00017,6.86044]
[1776701777394,39.07,75363.97,0.36,-0.13319,0.00017,6.87068]
[1776701777403,39.07,75363.97,0.36,-0.13319,0.00017,6.87068]
[1776701778029,39.07,75364.2,0.36,-0.13315,0.00017,6.86915]
[1776701778969,39.07,75364.2,0.36,-0.13315,0.00017,6.86915]
[1776701779057,39.07,75369.87,0.36,-0.13217,0.00017,6.83485]
[1776701783484,39.06,75378.38,0.36,-0.13071,0.00017,6.78325]
[1776701784207,39.06,75378.38,0.36,-0.13071,0.00017,6.78325]
[1776701784625,39.06,75384.35,0.36,-0.12969,0.00017,6.74733]
[1776701786307,39.06,75400.24,0.36,-0.127,0.00017,6.65116]
[1776701788526,39.06,75402.67,0.36,-0.12659,0.00017,6.63626]
[1776701788543,39.06,75402.67,0.36,-0.12659,0.00017,6.63626]
[1776701788585,39.06,75402.88,0.36,-0.12654,0.00017,6.63466]
[1776701789198,39.06,75402.88,0.36,-0.12654,0.00017,6.63466]
[1776701789335,39.06,75402.88,0.36,-0.12654,0.00017,6.63466]
[1776701790339,39.05,75411.06,0.36,-0.12517,0.00017,6.58504]
[1776701792393,39.05,75405.03,0.36,-0.12603,0.00017,6.6128]
[1776701792708,39.05,75405.03,0.36,-0.12603,0.00017,6.6128]
[1776701793550,39.05,75400.07,0.36,-0.12685,0.00017,6.6422]
[1776701795101,39.05,75396.64,0.36,-0.12742,0.00017,6.66244]
[1776701797215,39.04,75396.84,0.36,-0.12735,0.00017,6.66016]
[1776701797796,39.04,75398.46,0.36,-0.12707,0.00017,6.65008]
[1776701800412,39.04,75391.71,0.36,-0.12817,0.00017,6.68952]
[1776701804318,39.03,75388.55,0.36,-0.12867,0.00017,6.70723]
[1776701804946,39.03,75388.55,0.36,-0.12867,0.00017,6.70723]
[1776701805196,39.03,75383.42,0.36,-0.12953,0.00017,6.73763]
[1776701806016,39.03,75373.16,0.36,-0.13127,0.00017,6.79919]
[1776701807260,39.03,75373.16,0.36,-0.13126,0.00017,6.79899]
[1776701809195,39.03,75379.78,0.36,-0.13013,0.00017,6.75901]
[1776701811398,39.03,75375.62,0.36,-0.13082,0.00017,6.78351]
[1776701811706,39.03,75375.62,0.36,-0.13082,0.00017,6.78351]
[1776701811798,39.02,75373.33,0.36,-0.13121,0.00017,6.79704]
[1776701813414,39.02,75373.33,0.36,-0.1312,0.00017,6.79676]
[1776701813512,39.02,75367.75,0.36,-0.13215,0.00017,6.83011]
[1776701815357,39.02,75367.75,0.36,-0.13214,0.00017,6.82976]
[1776701815949,39.02,75367.75,0.36,-0.13214,0.00017,6.82976]
[1776701816398,39.02,75367.52,0.36,-0.13217,0.00017,6.8308]
[1776701817068,39.02,75367.52,0.36,-0.13217,0.00017,6.8308]
[1776701817123,39.02,75359.54,0.36,-0.13353,0.00017,6.87861]
[1776701817485,39.02,75359.54,0.36,-0.13353,0.00017,6.87861]
[1776701817804,39.02,75341.57,0.36,-0.13666,0.00018,6.98693]
[1776701819922,39.01,75336.15,0.36,-0.1376,0.00018,7.01925]
[1776701821061,39.01,75343.08,0.36,-0.13637,0.00018,6.97691]
[1776701824123,39.01,75344.26,0.36,-0.13614,0.00018,6.96906]
[1776701824180,39.01,75357.56,0.36,-0.13381,0.00017,6.8883]
[1776701825592,39.0,75362.71,0.36,-0.13291,0.00017,6.85674]
[1776701828531,39.0,75365.09,0.36,-0.13249,0.00017,6.84205]
[1776701828839,39.0,75365.09,0.36,-0.13249,0.00017,6.84205]
[1776701828988,39.0,75365.09,0.36,-0.13249,0.00017,6.84205]
[1776701829035,39.0,75365.9,0.36,-0.13234,0.00017,6.837]
[1776701829504,39.0,75365.9,0.36,-0.13234,0.00017,6.837]
[1776701830335,39.0,75365.9,0.36,-0.13234,0.00017,6.83685]
[1776701830863,39.0,75365.9,0.36,-0.13234,0.00017,6.83685]
[1776701830932,39.0,75365.61,0.36,-0.13238,0.00017,6.83821]
[1776701832017,39.0,75365.61,0.36,-0.13238,0.00017,6.83821]
[1776701832030,39.0,75365.61,0.36,-0.13238,0.00017,6.83821]
[1776701832099,39.0,75362.53,0.36,-0.1329,0.00017,6.85646]
[1776701837660,38.99,75364.12,0.36,-0.13257,0.00017,6.8448]
[1776701843146,38.98,75366.05,0.36,-0.13218,0.00017,6.83128]
[1776701844724,38.97,75375.47,0.36,-0.13054,0.00017,6.77333]
[1776701847746,38.97,75381.98,0.36,-0.12941,0.00017,6.73328]
[1776701850601,38.97,75381.08,0.36,-0.12955,0.00017,6.73822]
[1776701850984,38.97,75381.08,0.36,-0.12955,0.00017,6.73822]
[1776701851119,38.97,75385.63,0.36,-0.12865,0.00017,6.70253]
[1776701851997,38.97,75398.95,0.36,-0.1264,0.00017,6.62226]
[1776701852429,38.97,75398.95,0.36,-0.1264,0.00017,6.62226]
[1776701852790,38.96,75398.77,0.36,-0.12642,0.00017,6.62287]
[1776701853704,38.96,75398.77,0.36,-0.12642,0.00017,6.62287]
[1776701853795,38.96,75404.57,0.36,-0.12545,0.00017,6.58773]
[1776701855809,38.96,75398.64,0.36,-0.12642,0.00017,6.62266]
[1776701860179,38.95,75404.43,0.36,-0.12541,0.00017,6.58648]
[1776701861968,38.95,75424.42,0.36,-0.12211,0.00016,6.46627]
[1776701867894,38.94,75421.52,0.36,-0.12253,0.00016,6.4817]
[1776701870475,38.94,75421.25,0.36,-0.12256,0.00016,6.48278]
[1776701870915,38.94,75421.07,0.36,-0.12259,0.00016,6.48372]
[1776701876061,38.94,75423.4,0.36,-0.1222,0.00016,6.46937]
[1776701876163,38.94,75418.57,0.36,-0.12298,0.00016,6.49814]
[1776701880118,38.93,75419.44,0.36,-0.12283,0.00016,6.49259]
[1776701880189,38.93,75424.33,0.36,-0.12203,0.00016,6.46327]
[1776701883448,38.93,75420.82,0.36,-0.1226,0.00016,6.48399]
[1776701883494,38.93,75420.82,0.36,-0.1226,0.00016,6.48399]
[1776701884234,38.93,75414.98,0.36,-0.12355,0.00016,6.51882]
[1776701890048,38.93,75411.43,0.36,-0.12411,0.00016,6.53921]
[1776701890725,38.93,75411.43,0.36,-0.12411,0.00016,6.53921]
[1776701891059,38.93,75416.56,0.36,-0.12326,0.00016,6.5081]
[1776701891989,38.93,75416.56,0.36,-0.12326,0.00016,6.5081]
[1776701892225,38.92,75429.77,0.36,-0.12109,0.00016,6.42878]
[1776701893108,38.92,75429.77,0.36,-0.12109,0.00016,6.42878]
[1776701893190,38.92,75434.05,0.36,-0.12039,0.00016,6.4029]
[1776701899117,38.92,75440.5,0.36,-0.11932,0.00016,6.3632]
[1776701904176,38.91,75436.58,0.36,-0.1199,0.00016,6.38485]
[1776701907299,38.9,75424.78,0.36,-0.12177,0.00016,6.45377]
[1776701909069,38.9,75424.74,0.36,-0.12177,0.00016,6.45348]
[1776701909131,38.9,75424.74,0.36,-0.12177,0.00016,6.45348]
[1776701909232,38.9,75419.15,0.36,-0.12267,0.00016,6.4866]
[1776701909440,38.9,75419.15,0.36,-0.12267,0.00016,6.4866]
[1776701912639,38.9,75414.65,0.36,-0.12327,0.00016,6.50501]
[1776701913214,38.9,75414.84,0.36,-0.12324,0.00016,6.50376]
[1776701915880,38.9,75418.61,0.36,-0.12261,0.00016,6.481]
[1776701916235,38.9,75418.46,0.36,-0.12263,0.00016,6.4818]
[1776701917241,38.9,75429.57,0.36,-0.12082,0.00016,6.41536]
[1776701919446,38.9,75432.38,0.36,-0.12037,0.00016,6.39868]
[1776701920364,38.9,75435.42,0.36,-0.11988,0.00016,6.38062]
[1776701921269,38.9,75437.3,0.36,-0.11958,0.00016,6.36925]
[1776701924293,38.89,75430.43,0.36,-0.12065,0.00016,6.40877]
[1776701929325,38.88,75435.32,0.36,-0.11979,0.00016,6.377]
[1776701932371,38.87,75437.04,0.36,-0.11948,0.00016,6.36578]
[1776701933204,38.87,75430.41,0.36,-0.12053,0.00016,6.40432]
[1776701938655,38.86,75427.56,0.36,-0.12095,0.00016,6.4197]
[1776701938702,38.85,75426.02,0.36,-0.12115,0.00016,6.42728]
[1776701940595,38.85,75426.02,0.36,-0.12115,0.00016,6.42728]
[1776701941347,38.85,75420.92,0.36,-0.12197,0.00016,6.45723]
[1776701942535,38.85,75414.76,0.36,-0.12296,0.00016,6.49358]
[1776701943432,38.85,75414.76,0.36,-0.12296,0.00016,6.49358]
[1776701943529,38.85,75420.12,0.36,-0.12208,0.00016,6.46117]
[1776701948884,38.84,75419.59,0.36,-0.12213,0.00016,6.46316]
[1776701950377,38.84,75419.03,0.36,-0.1222,0.00016,6.46567]
[1776701950473,38.84,75419.03,0.36,-0.1222,0.00016,6.46567]
[1776701952499,38.84,75421.9,0.36,-0.12172,0.00016,6.4482]
[1776701952724,38.84,75421.9,0.36,-0.12172,0.00016,6.4482]
[1776701952736,38.84,75421.9,0.36,-0.12172,0.00016,6.4482]
[1776701952801,38.83,75421.33,0.36,-0.1218,0.00016,6.45111]
[1776701954500,38.83,75415.77,0.36,-0.1227,0.00016,6.48413]
[1776701958521,38.83,75416.49,0.36,-0.12258,0.00016,6.47965]
[1776701958535,38.83,75417.84,0.36,-0.12236,0.00016,6.47151]
[1776701963563,38.83,75416.39,0.36,-0.12257,0.00016,6.47918]
[1776701967432,38.83,75416.12,0.36,-0.1226,0.00016,6.48016]
[1776701968078,38.82,75417.2,0.36,-0.12239,0.00016,6.47272]
[1776701973634,38.81,75417.68,0.36,-0.12214,0.00016,6.45988]
[1776701975166,38.81,75408.97,0.36,-0.12356,0.00016,6.5118]
[1776701976657,38.81,75401.22,0.36,-0.12484,0.00017,6.55816]
[1776701979777,38.81,75401.27,0.36,-0.12482,0.00017,6.55747]
[1776701980215,38.81,75394.13,0.36,-0.12601,0.00017,6.60025]
[1776701980482,38.81,75394.13,0.36,-0.12601,0.00017,6.60025]
[1776701987399,38.8,75392.36,0.36,-0.12625,0.00017,6.60913]
[1776701990755,38.79,75406.78,0.36,-0.12382,0.00017,6.52124]
[1776701991762,38.79,75420.09,0.36,-0.12163,0.00016,6.44123]
[1776701996804,38.79,75417.12,0.36,-0.12207,0.00016,6.45735]
[1776701999985,38.78,75424.22,0.36,-0.1209,0.00016,6.41432]
[1776702000450,38.78,75424.22,0.36,-0.1209,0.00016,6.41432]
[1776702000471,38.78,75424.22,0.36,-0.1209,0.00016,6.41432]
[1776702001014,38.78,75424.22,0.36,-0.1209,0.00016,6.41432]
[1776702001372,38.78,75424.22,0.36,-0.1209,0.00016,6.41432]
[1776702001382,38.78,75424.22,0.36,-0.1209,0.00016,6.41432]
[1776702001115,38.78,75421.81,0.36,-0.12128,0.00016,6.42844]
[1776702002306,38.78,75421.81,0.36,-0.12128,0.00016,6.42844]
[1776702002347,38.78,75431.81,0.36,-0.11965,0.00016,6.36834]
[1776702004858,38.78,75439.89,0.36,-0.11833,0.00016,6.319]
[1776702009960,38.77,75442.39,0.36,-0.11789,0.00016,6.30287]
[1776702015422,38.76,75442.75,0.36,-0.11777,0.00016,6.29818]
[1776702017950,38.75,75456.94,0.36,-0.11548,0.00016,6.21231]
[1776702019965,38.75,75466.28,0.36,-0.11401,0.00016,6.15667]
[1776702023024,38.75,75469.03,0.36,-0.11358,0.00016,6.14018]
[1776702023041,38.75,75468.25,0.36,-0.11368,0.00016,6.14422]
[1776702025672,38.75,75468.41,0.36,-0.11365,0.00016,6.14288]
[1776702026114,38.75,75466.93,0.36,-0.11387,0.00016,6.15145]
[1776702027042,38.75,75466.93,0.36,-0.11387,0.00016,6.15145]
[1776702027123,38.74,75467.75,0.36,-0.11374,0.00016,6.14639]
[1776702028220,38.74,75477.42,0.36,-0.11224,0.00015,6.08906]
[1776702032863,38.74,75478.65,0.36,-0.11191,0.00015,6.07342]
[1776702033178,38.74,75481.2,0.36,-0.11152,0.00015,6.05828]
[1776702035322,38.74,75481.2,0.36,-0.11151,0.00015,6.05793]
[1776702035372,38.74,75488.25,0.36,-0.11043,0.00015,6.01644]
[1776702036554,38.74,75488.25,0.36,-0.11041,0.00015,6.01583]
[1776702036827,38.74,75488.25,0.36,-0.11041,0.00015,6.01583]
[1776702037466,38.74,75494.44,0.36,-0.10947,0.00015,5.97947]
[1776702037691,38.74,75494.44,0.36,-0.10947,0.00015,5.97947]
[1776702041173,38.73,75500.12,0.36,-0.10859,0.00015,5.94517]
[1776702044920,38.73,75505.4,0.36,-0.10778,0.00015,5.91373]
[1776702045141,38.73,75504.97,0.36,-0.10784,0.00015,5.91611]
[1776702045855,38.73,75504.97,0.36,-0.10784,0.00015,5.91611]
[1776702046160,38.73,75511.51,0.36,-0.10686,0.00015,5.87777]
[1776702047821,38.73,75511.63,0.36,-0.10684,0.00015,5.87686]
[1776702048169,38.73,75512.35,0.36,-0.10673,0.00015,5.87259]
[1776702049286,38.73,75493.79,0.36,-0.10952,0.00015,5.9812]
[1776702050273,38.73,75484.39,0.36,-0.11095,0.00015,6.03632]
[1776702051819,38.73,75485.0,0.36,-0.11085,0.00015,6.03251]
[1776702052876,38.72,75481.88,0.36,-0.11131,0.00015,6.05031]
[1776702053043,38.72,75481.88,0.36,-0.11131,0.00015,6.05031]
[1776702053322,38.72,75478.8,0.36,-0.11178,0.00015,6.06814]
[1776702056413,38.72,75471.19,0.36,-0.11293,0.00016,6.11236]
[1776702058235,38.72,75459.92,0.36,-0.11468,0.00016,6.17857]
[1776702058758,38.72,75459.92,0.36,-0.11468,0.00016,6.17857]
[1776702059286,38.71,75448.74,0.36,-0.11643,0.00016,6.24453]
[1776702060279,38.71,75442.5,0.36,-0.11741,0.00016,6.28137]
[1776702062677,38.71,75442.63,0.36,-0.11737,0.00016,6.27984]
[1776702062706,38.71,75442.63,0.36,-0.11737,0.00016,6.27984]
[1776702063402,38.71,75466.64,0.36,-0.11358,0.00016,6.13692]
[1776702064297,38.71,75466.64,0.36,-0.11358,0.00016,6.13692]
[1776702064320,38.71,75463.67,0.36,-0.11404,0.00016,6.15433]
[1776702064925,38.71,75463.67,0.36,-0.11404,0.00016,6.15433]
[1776702065284,38.71,75463.67,0.36,-0.11404,0.00016,6.15433]
[1776702067299,38.7,75475.71,0.36,-0.11215,0.00015,6.08233]
[1776702072148,38.7,75478.78,0.36,-0.11164,0.00015,6.06277]
[1776702072340,38.7,75478.77,0.36,-0.11164,0.00015,6.06283]
[1776702073391,38.7,75478.77,0.36,-0.11164,0.00015,6.06283]
[1776702073478,38.7,75494.38,0.36,-0.10924,0.00015,5.97028]
[1776702075224,38.7,75494.38,0.36,-0.10924,0.00015,5.97028]
[1776702075356,38.69,75497.25,0.36,-0.10879,0.00015,5.95299]
[1776702075818,38.69,75497.25,0.36,-0.10879,0.00015,5.95299]
[1776702076373,38.69,75499.62,0.36,-0.10844,0.00015,5.93909]
[1776702077371,38.69,75505.99,0.36,-0.10747,0.00015,5.90146]
[1776702081527,38.69,75510.24,0.36,-0.10683,0.00015,5.87632]
[1776702082406,38.69,75508.33,0.36,-0.10711,0.00015,5.88727]
[1776702083493,38.69,75493.37,0.36,-0.10936,0.00015,5.97492]
[1776702085503,38.69,75493.37,0.36,-0.10935,0.00015,5.97471]
[1776702085737,38.69,75494.41,0.36,-0.10918,0.00015,5.96814]
[1776702086547,38.69,75492.49,0.36,-0.10947,0.00015,5.97917]
[1776702087418,38.69,75492.49,0.36,-0.10947,0.00015,5.97917]
[1776702087490,38.69,75492.49,0.36,-0.10947,0.00015,5.97917]
[1776702087497,38.69,75492.49,0.36,-0.10947,0.00015,5.97917]
[1776702088481,38.68,75490.86,0.36,-0.10971,0.00015,5.98847]
[1776702088685,38.68,75490.86,0.36,-0.10971,0.00015,5.98847]
[1776702093677,38.68,75489.67,0.36,-0.10973,0.00015,5.98617]
[1776702094497,38.68,75487.83,0.36,-0.11,0.00015,5.99643]
[1776702095551,38.68,75478.6,0.36,-0.11141,0.00015,6.05081]
[1776702097424,38.68,75478.45,0.36,-0.11143,0.00015,6.05158]
[1776702097518,38.68,75471.69,0.36,-0.11247,0.00015,6.09137]
[1776702099186,38.68,75470.01,0.36,-0.11274,0.00016,6.10131]
[1776702099532,38.67,75469.6,0.36,-0.11279,0.00016,6.1034]
[1776702101545,38.67,75462.84,0.36,-0.11383,0.00016,6.14303]
[1776702101961,38.67,75462.84,0.36,-0.11383,0.00016,6.14303]
[1776702102553,38.67,75462.55,0.36,-0.11387,0.00016,6.14453]
[1776702103559,38.67,75468.11,0.36,-0.113,0.00016,6.11141]
[1776702104733,38.67,75467.33,0.36,-0.11312,0.00016,6.11603]
[1776702105570,38.67,75466.4,0.36,-0.11326,0.00016,6.12135]
[1776702106581,38.67,75459.32,0.36,-0.11436,0.00016,6.16315]
[1776702108553,38.67,75459.32,0.36,-0.11436,0.00016,6.16315]
[1776702107588,38.67,75464.77,0.36,-0.1135,0.00016,6.13037]
[1776702109295,38.67,75464.77,0.36,-0.1135,0.00016,6.13037]
[1776702112948,38.66,75462.96,0.36,-0.11377,0.00016,6.14054]
[1776702112954,38.66,75457.4,0.36,-0.11463,0.00016,6.17332]
[1776702114161,38.66,75449.87,0.36,-0.1158,0.00016,6.2173]
[1776702118483,38.66,75447.74,0.36,-0.11612,0.00016,6.22932]
[1776702119771,38.65,75442.33,0.36,-0.11696,0.00016,6.26088]
[1776702120767,38.65,75441.96,0.36,-0.11702,0.00016,6.26309]
[1776702121152,38.65,75441.96,0.36,-0.11702,0.00016,6.26309]
[1776702121175,38.65,75441.96,0.36,-0.11702,0.00016,6.26309]
[1776702121199,38.65,75441.96,0.36,-0.11702,0.00016,6.26309]
[1776702121299,38.65,75441.96,0.36,-0.11702,0.00016,6.26309]
[1776702121522,38.65,75438.84,0.36,-0.11752,0.00016,6.28155]
[1776702122696,38.65,75431.84,0.36,-0.11863,0.00016,6.32312]
[1776702123862,38.65,75431.84,0.36,-0.11863,0.00016,6.32312]
[1776702123884,38.65,75431.84,0.36,-0.11863,0.00016,6.32312]
[1776702124110,38.65,75431.84,0.36,-0.11863,0.00016,6.32312]
[1776702125718,38.65,75422.64,0.36,-0.12011,0.00016,6.37788]
[1776702127732,38.65,75412.72,0.36,-0.12173,0.00016,6.43738]
[1776702132622,38.65,75408.09,0.36,-0.12248,0.00016,6.46496]
[1776702133440,38.65,75408.09,0.36,-0.12248,0.00016,6.46496]
[1776702133504,38.65,75405.38,0.36,-0.12292,0.00017,6.48094]
[1776702133931,38.65,75405.38,0.36,-0.12292,0.00017,6.48094]
[1776702133982,38.65,75405.38,0.36,-0.12292,0.00017,6.48094]
[1776702134027,38.65,75379.6,0.36,-0.12723,0.00017,6.63667]
[1776702135981,38.65,75379.6,0.36,-0.12723,0.00017,6.63654]
[1776702138014,38.64,75373.27,0.36,-0.1283,0.00017,6.67456]
[1776702141391,38.64,75373.13,0.36,-0.12829,0.00017,6.67427]
[1776702141490,38.64,75355.54,0.36,-0.13129,0.00017,6.78047]
[1776702146875,38.63,75354.5,0.36,-0.13144,0.00017,6.78553]
[1776702149927,38.63,75354.81,0.36,-0.13138,0.00017,6.78339]
[1776702150155,38.63,75354.73,0.36,-0.13137,0.00017,6.78314]
[1776702152456,38.63,75354.73,0.36,-0.13137,0.00017,6.78314]
[1776702152499,38.62,75372.71,0.36,-0.12813,0.00017,6.66482]
[1776702154137,38.62,75373.52,0.36,-0.12799,0.00017,6.65991]
[1776702154211,38.62,75376.62,0.36,-0.12745,0.00017,6.64075]
[1776702156187,38.62,75376.62,0.36,-0.12744,0.00017,6.6404]
[1776702156270,38.62,75377.93,0.36,-0.12721,0.00017,6.63215]
[1776702161280,38.61,75380.54,0.36,-0.12674,0.00017,6.61515]
[1776702161339,38.61,75380.54,0.36,-0.12674,0.00017,6.61515]
[1776702161430,38.61,75379.48,0.36,-0.1269,0.00017,6.62102]
[1776702163036,38.61,75379.48,0.36,-0.1269,0.00017,6.62102]
[1776702164279,38.61,75379.0,0.36,-0.12697,0.00017,6.62365]
[1776702164326,38.61,75379.0,0.36,-0.12697,0.00017,6.62365]
[1776702164401,38.61,75378.8,0.36,-0.12699,0.00017,6.62429]
[1776702167441,38.6,75379.8,0.36,-0.12682,0.00017,6.61793]
[1776702167542,38.6,75381.46,0.36,-0.12653,0.00017,6.60758]
[1776702168962,38.6,75381.46,0.36,-0.12652,0.00017,6.6073]
[1776702169063,38.6,75389.04,0.36,-0.12524,0.00017,6.56114]
[1776702172056,38.6,75382.54,0.36,-0.12631,0.00017,6.59986]
[1776702177090,38.59,75384.92,0.36,-0.12587,0.00017,6.58407]
[1776702178507,38.59,75384.92,0.36,-0.12587,0.00017,6.58407]
[1776702178575,38.59,75385.81,0.36,-0.12572,0.00017,6.57843]
[1776702181261,38.59,75383.49,0.36,-0.12609,0.00017,6.59201]
[1776702181679,38.59,75383.49,0.36,-0.12609,0.00017,6.59175]
[1776702182125,38.58,75383.52,0.36,-0.12607,0.00017,6.59106]
[1776702184271,38.58,75377.49,0.36,-0.12708,0.00017,6.62733]
[1776702186433,38.58,75383.29,0.36,-0.12608,0.00017,6.59155]
[1776702187109,38.58,75383.29,0.36,-0.12608,0.00017,6.59155]
[1776702187112,38.58,75383.29,0.36,-0.12608,0.00017,6.59155]
[1776702187344,38.58,75383.29,0.36,-0.12608,0.00017,6.59155]
[1776702187550,38.58,75390.42,0.36,-0.12488,0.00017,6.54807]
[1776702188392,38.58,75405.92,0.36,-0.12229,0.00017,6.45399]
[1776702191350,38.58,75419.66,0.36,-0.12003,0.00016,6.37116]
[1776702194270,38.58,75422.27,0.36,-0.1196,0.00016,6.35548]
[1776702194343,38.58,75420.8,0.36,-0.11985,0.00016,6.36439]
[1776702198935,38.58,75417.93,0.36,-0.12032,0.00016,6.382]
[1776702199423,38.58,75419.73,0.36,-0.12003,0.00016,6.37125]
[1776702201551,38.58,75419.73,0.36,-0.12003,0.00016,6.37125]
[1776702203273,38.58,75426.98,0.36,-0.11886,0.00016,6.32801]
[1776702206993,38.58,75423.51,0.36,-0.11944,0.00016,6.34929]
[1776702207595,38.58,75443.53,0.36,-0.11622,0.00016,6.22934]
[1776702208276,38.58,75443.53,0.36,-0.11622,0.00016,6.22934]
[1776702208354,38.58,75450.74,0.36,-0.11507,0.00016,6.18602]
[1776702209607,38.58,75457.0,0.36,-0.11408,0.00016,6.14875]
[1776702213344,38.58,75464.53,0.36,-0.11276,0.00016,6.09544]
[1776702214662,38.58,75464.53,0.36,-0.11276,0.00016,6.09544]
[1776702214484,38.58,75470.17,0.36,-0.11188,0.00015,6.06192]
[1776702215383,38.58,75470.17,0.36,-0.11188,0.00015,6.06192]
[1776702217384,38.58,75476.38,0.36,-0.11092,0.00015,6.02508]
[1776702217689,38.58,75476.71,0.36,-0.11087,0.00015,6.02312]
[1776702219195,38.58,75476.86,0.36,-0.11085,0.00015,6.02222]
[1776702219389,38.58,75479.91,0.36,-0.11038,0.00015,6.00423]
[1776702221400,38.58,75472.08,0.36,-0.11159,0.00015,6.0505]
[1776702224560,38.58,75482.45,0.36,-0.10999,0.00015,5.98908]
[1776702226684,38.58,75482.09,0.36,-0.11004,0.00015,5.99122]
[1776702227443,38.58,75483.62,0.36,-0.10981,0.00015,5.98228]
[1776702231157,38.58,75485.5,0.36,-0.10953,0.00015,5.97135]
[1776702231473,38.58,75485.91,0.36,-0.10947,0.00015,5.969]
[1776702234434,38.58,75485.55,0.36,-0.10953,0.00015,5.97126]
[1776702234595,38.58,75487.4,0.36,-0.10924,0.00015,5.96042]
[1776702239668,38.58,75481.54,0.36,-0.11015,0.00015,5.99532]
[1776702240585,38.58,75481.54,0.36,-0.11015,0.00015,5.99532]
[1776702240675,38.58,75480.7,0.36,-0.11028,0.00015,6.00033]
[1776702243696,38.58,75473.14,0.36,-0.11144,0.00015,6.04505]
[1776702249602,38.58,75469.85,0.36,-0.11195,0.00015,6.06431]
[1776702250418,38.58,75469.85,0.36,-0.11195,0.00015,6.06431]
[1776702250611,38.58,75469.55,0.36,-0.11199,0.00016,6.06603]
[1776702252080,38.58,75469.5,0.36,-0.112,0.00016,6.06628]
[1776702252623,38.58,75466.43,0.36,-0.11247,0.00016,6.08441]
[1776702256682,38.58,75471.14,0.36,-0.11174,0.00015,6.05635]
[1776702257659,38.58,75471.33,0.36,-0.11171,0.00015,6.05516]
[1776702261470,38.58,75471.28,0.36,-0.11171,0.00015,6.05537]
[1776702261576,38.58,75471.28,0.36,-0.11171,0.00015,6.05537]
[1776702261584,38.58,75471.28,0.36,-0.11171,0.00015,6.05537]
[1776702261692,38.58,75470.76,0.36,-0.11179,0.00015,6.05842]
[1776702262185,38.58,75470.76,0.36,-0.11179,0.00015,6.05842]
[1776702262698,38.58,75484.82,0.36,-0.10963,0.00015,5.97533]
[1776702265842,38.58,75485.69,0.36,-0.1095,0.00015,5.97046]
[1776702266726,38.58,75478.19,0.36,-0.11066,0.00015,6.01481]
[1776702267075,38.58,75478.19,0.36,-0.11066,0.00015,6.01481]
[1776702267720,38.58,75478.19,0.36,-0.11066,0.00015,6.01481]
[1776702267726,38.58,75478.19,0.36,-0.11066,0.00015,6.01481]
[1776702267733,38.58,75470.77,0.36,-0.1118,0.00015,6.05874]
[1776702271671,38.58,75471.0,0.36,-0.11177,0.00015,6.05736]
[1776702271726,38.58,75470.84,0.36,-0.11167,0.00015,6.05031]
[1776702276793,38.58,75473.25,0.36,-0.11129,0.00015,6.03601]
[1776702278489,38.58,75473.25,0.36,-0.11129,0.00015,6.03601]
[1776702278504,38.58,75473.95,0.36,-0.11119,0.00015,6.03188]
[1776702280450,38.58,75473.95,0.36,-0.11119,0.00015,6.03188]
[1776702280551,38.58,75477.37,0.36,-0.11066,0.00015,6.01171]
[1776702282270,38.58,75477.37,0.36,-0.11066,0.00015,6.01171]
[1776702282288,38.58,75473.82,0.36,-0.11121,0.00015,6.03275]
[1776702283273,38.58,75473.82,0.36,-0.11121,0.00015,6.03275]
[1776702283290,38.58,75474.86,0.36,-0.11105,0.00015,6.02661]
[1776702288888,38.58,75472.06,0.36,-0.11148,0.00015,6.04331]
[1776702290333,38.58,75456.0,0.36,-0.11398,0.00016,6.13842]
[1776702293550,38.58,75440.4,0.36,-0.11644,0.00016,6.23089]
[1776702298958,38.57,75442.76,0.36,-0.11603,0.00016,6.21542]
[1776702300711,38.57,75442.76,0.36,-0.11603,0.00016,6.21542]
[1776702300748,38.57,75436.03,0.36,-0.11709,0.00016,6.25507]
[1776702305988,38.56,75430.84,0.36,-0.11788,0.00016,6.28451]
[1776702308025,38.56,75425.51,0.36,-0.11873,0.00016,6.31599]
[1776702309052,38.56,75425.51,0.36,-0.11873,0.00016,6.31599]
[1776702309073,38.56,75425.51,0.36,-0.11873,0.00016,6.31599]
[1776702309138,38.56,75419.71,0.36,-0.11966,0.00016,6.35071]
[1776702310142,38.56,75419.71,0.36,-0.11966,0.00016,6.35071]
[1776702310207,38.56,75413.99,0.36,-0.12059,0.00016,6.38498]
[1776702312486,38.56,75413.99,0.36,-0.12059,0.00016,6.38498]
[1776702312881,38.56,75413.65,0.36,-0.12064,0.00016,6.38669]
[1776702313057,38.56,75413.65,0.36,-0.12064,0.00016,6.38669]
[1776702314257,38.55,75428.06,0.36,-0.11829,0.00016,6.29973]
[1776702320106,38.55,75428.91,0.36,-0.11813,0.00016,6.29387]
[1776702320899,38.55,75428.91,0.36,-0.11813,0.00016,6.29387]
[1776702321116,38.55,75427.88,0.36,-0.1183,0.00016,6.30005]
[1776702323141,38.55,75422.06,0.36,-0.11922,0.00016,6.33445]
[1776702327049,38.55,75422.23,0.36,-0.1192,0.00016,6.33361]
[1776702327876,38.55,75422.23,0.36,-0.11921,0.00016,6.33377]
[1776702328361,38.55,75422.23,0.36,-0.11921,0.00016,6.33377]
[1776702332345,38.55,75421.49,0.36,-0.11922,0.00016,6.3308]
[1776702333144,38.55,75421.61,0.36,-0.1192,0.00016,6.33023]
[1776702334552,38.55,75422.11,0.36,-0.11913,0.00016,6.32738]
[1776702335381,38.55,75422.11,0.36,-0.11913,0.00016,6.32753]
[1776702336093,38.56,75422.43,0.36,-0.11908,0.00016,6.32577]
[1776702336539,38.56,75412.57,0.36,-0.1207,0.00016,6.38535]
[1776702341761,38.56,75410.22,0.36,-0.12109,0.00016,6.39964]
[1776702341782,38.56,75404.46,0.36,-0.12204,0.00017,6.43439]
[1776702344415,38.56,75398.81,0.36,-0.12297,0.00017,6.46845]
[1776702350567,38.56,75401.07,0.36,-0.12259,0.00017,6.45454]
[1776702351416,38.56,75401.09,0.36,-0.12258,0.00017,6.4543]
[1776702352113,38.56,75397.79,0.36,-0.12313,0.00017,6.47416]
[1776702352340,38.55,75397.94,0.36,-0.1231,0.00017,6.47312]
[1776702352881,38.55,75397.94,0.36,-0.1231,0.00017,6.47312]
[1776702353818,38.55,75397.94,0.36,-0.1231,0.00017,6.47312]
[1776702353344,38.55,75378.14,0.36,-0.12642,0.00017,6.59297]
[1776702353919,38.55,75378.14,0.36,-0.12642,0.00017,6.59297]
[1776702354726,38.55,75378.14,0.36,-0.12642,0.00017,6.59297]
[1776702354827,38.55,75371.62,0.36,-0.12752,0.00017,6.63201]
[1776702358203,38.55,75368.72,0.36,-0.12799,0.00017,6.64902]
[1776702358378,38.55,75368.24,0.36,-0.12807,0.00017,6.65161]
[1776702364559,38.54,75369.77,0.36,-0.12775,0.00017,6.64044]
[1776702368877,38.53,75368.76,0.36,-0.12789,0.00017,6.64541]
[1776702369455,38.53,75364.55,0.36,-0.12861,0.00017,6.67072]
[1776702370463,38.53,75351.01,0.36,-0.13093,0.00017,6.7529]
[1776702371583,38.53,75351.01,0.36,-0.13093,0.00017,6.7529]
[1776702371629,38.53,75344.41,0.36,-0.13208,0.00017,6.79302]
[1776702374830,38.53,75341.44,0.36,-0.13259,0.00018,6.81074]
[1776702375496,38.53,75338.14,0.36,-0.13315,0.00018,6.83034]
[1776702377687,38.53,75335.5,0.36,-0.13362,0.00018,6.84648]
[1776702377751,38.53,75335.0,0.36,-0.1337,0.00018,6.84946]
[1776702378668,38.53,75335.0,0.36,-0.1337,0.00018,6.84946]
[1776702378769,38.53,75340.86,0.36,-0.13267,0.00018,6.81354]
[1776702384158,38.52,75345.73,0.36,-0.13181,0.00017,6.78364]
[1776702387453,38.52,75345.31,0.36,-0.13189,0.00017,6.78618]
[1776702389140,38.52,75343.92,0.36,-0.13213,0.00017,6.79464]
[1776702390809,38.52,75343.89,0.36,-0.13213,0.00017,6.7948]
[1776702390820,38.52,75343.89,0.36,-0.13213,0.00017,6.7948]
[1776702393627,38.52,75349.73,0.36,-0.13099,0.00017,6.75098]
[1776702394350,38.52,75349.73,0.36,-0.13099,0.00017,6.75098]
[1776702395183,38.52,75345.38,0.36,-0.13175,0.00017,6.77758]
[1776702395608,38.52,75345.38,0.36,-0.13175,0.00017,6.77758]
[1776702395625,38.52,75345.38,0.36,-0.13175,0.00017,6.77758]
[1776702395647,38.52,75342.23,0.36,-0.1323,0.00018,6.79687]
[1776702396298,38.52,75342.23,0.36,-0.1323,0.00018,6.79687]
[1776702397210,38.52,75342.23,0.36,-0.1323,0.00018,6.79688]
[1776702397653,38.52,75341.67,0.36,-0.13239,0.00018,6.80028]
[1776702399667,38.52,75346.91,0.36,-0.13148,0.00017,6.76823]
[1776702404838,38.52,75349.39,0.36,-0.13105,0.00017,6.75319]
[1776702410759,38.52,75349.91,0.36,-0.13096,0.00017,6.74998]
[1776702411264,38.52,75349.91,0.36,-0.13096,0.00017,6.74998]
[1776702411370,38.52,75349.91,0.36,-0.13096,0.00017,6.74998]
[1776702412531,38.52,75349.6,0.36,-0.131,0.00017,6.75147]
[1776702413284,38.52,75349.31,0.36,-0.13105,0.00017,6.75324]
[1776702413410,38.52,75349.31,0.36,-0.13105,0.00017,6.75324]
[1776702415785,38.52,75336.25,0.36,-0.13332,0.00018,6.83241]
[1776702417468,38.52,75335.85,0.36,-0.13339,0.00018,6.83479]
[1776702420676,38.52,75336.5,0.36,-0.13326,0.00018,6.83033]
[1776702424855,38.51,75342.75,0.36,-0.13212,0.00017,6.79054]
[1776702425291,38.51,75342.75,0.36,-0.13212,0.00017,6.79054]
[1776702429889,38.5,75357.5,0.36,-0.12952,0.00017,6.69927]
[1776702431597,38.5,75361.69,0.36,-0.12879,0.00017,6.6736]
[1776702431903,38.5,75363.41,0.36,-0.12849,0.00017,6.66295]
[1776702435694,38.5,75363.14,0.36,-0.12854,0.00017,6.66448]
[1776702436356,38.5,75363.08,0.36,-0.12854,0.00017,6.66478]
[1776702436938,38.5,75362.78,0.36,-0.12859,0.00017,6.66655]
[1776702437948,38.5,75357.22,0.36,-0.12955,0.00017,6.70037]
[1776702440967,38.5,75350.98,0.36,-0.13062,0.00017,6.73811]
[1776702446002,38.5,75352.43,0.36,-0.13035,0.00017,6.72862]
[1776702448598,38.5,75351.72,0.36,-0.13047,0.00017,6.73274]
[1776702448879,38.5,75351.72,0.36,-0.13047,0.00017,6.73263]
[1776702450374,38.49,75342.92,0.36,-0.13199,0.00017,6.78614]
[1776702456445,38.49,75344.23,0.36,-0.13162,0.00017,6.76933]
[1776702456541,38.49,75348.1,0.36,-0.13093,0.00017,6.7451]
[1776702458339,38.49,75359.98,0.36,-0.12885,0.00017,6.67189]
[1776702461671,38.48,75362.18,0.36,-0.12846,0.00017,6.65793]
[1776702461970,38.48,75362.18,0.36,-0.12846,0.00017,6.65793]
[1776702461695,38.48,75360.27,0.36,-0.12877,0.00017,6.66901]
[1776702462670,38.48,75360.98,0.36,-0.12864,0.00017,6.66441]
[1776702463660,38.48,75360.98,0.36,-0.12864,0.00017,6.66441]
[1776702466106,38.48,75355.68,0.36,-0.12954,0.00017,6.69617]
[1776702466331,38.48,75355.68,0.36,-0.12954,0.00017,6.69617]
[1776702466432,38.47,75355.12,0.36,-0.12963,0.00017,6.69928]
[1776702472189,38.47,75352.49,0.36,-0.13004,0.00017,6.71374]
[1776702475373,38.46,75346.66,0.36,-0.13101,0.00017,6.74807]
[1776702481262,38.46,75347.27,0.36,-0.13089,0.00017,6.74379]
[1776702482263,38.46,75352.94,0.36,-0.12991,0.00017,6.70915]
[1776702487419,38.45,75352.99,0.36,-0.12986,0.00017,6.70757]
[1776702487512,38.45,75352.99,0.36,-0.12986,0.00017,6.70757]
[1776702487979,38.45,75352.99,0.36,-0.12986,0.00017,6.70757]
[1776702487549,38.45,75359.41,0.36,-0.12874,0.00017,6.66778]
[1776702488272,38.45,75359.41,0.36,-0.12874,0.00017,6.66778]
[1776702488693,38.45,75376.92,0.36,-0.12573,0.00017,6.5606]
[1776702490323,38.45,75382.53,0.36,-0.12478,0.00017,6.52653]
[1776702491327,38.45,75388.35,0.36,-0.1238,0.00017,6.49104]
[1776702496551,38.45,75384.34,0.36,-0.12447,0.00017,6.51535]
[1776702496660,38.45,75384.05,0.36,-0.12452,0.00017,6.51706]
[1776702502405,38.45,75387.06,0.36,-0.124,0.00017,6.49841]
[1776702504420,38.44,75381.02,0.36,-0.12502,0.00017,6.53493]
[1776702509454,38.44,75384.39,0.36,-0.12443,0.00017,6.51385]
[1776702514871,38.44,75388.39,0.36,-0.12363,0.00017,6.48116]
[1776702520534,38.44,75387.04,0.36,-0.12383,0.00017,6.4887]
[1776702524723,38.44,75385.9,0.36,-0.12402,0.00017,6.49532]
[1776702524834,38.44,75398.79,0.36,-0.12186,0.00017,6.41705]
[1776702530600,38.44,75395.48,0.36,-0.12241,0.00017,6.43709]
[1776702534923,38.43,75396.94,0.36,-0.12217,0.00017,6.42819]
[1776702535008,38.43,75397.84,0.36,-0.12202,0.00017,6.42274]
[1776702540673,38.43,75394.18,0.36,-0.12263,0.00017,6.44485]
[1776702544700,38.43,75386.49,0.36,-0.12391,0.00017,6.49132]
[1776702549863,38.43,75387.68,0.36,-0.1237,0.00017,6.48377]
[1776702552758,38.43,75380.12,0.36,-0.12496,0.00017,6.52933]
[1776702557146,38.43,75379.86,0.36,-0.12499,0.00017,6.53032]
[1776702557221,38.43,75379.86,0.36,-0.12499,0.00017,6.53032]
[1776702557482,38.43,75379.86,0.36,-0.12499,0.00017,6.53032]
[1776702561090,38.43,75381.14,0.36,-0.12476,0.00017,6.52193]
[1776702561107,38.43,75381.14,0.36,-0.12476,0.00017,6.52193]
[1776702566857,38.42,75380.33,0.36,-0.12487,0.00017,6.52595]
[1776702571894,38.42,75378.69,0.36,-0.12499,0.00017,6.52679]
[1776702576927,38.41,75379.72,0.36,-0.1248,0.00017,6.51983]
[1776702581962,38.41,75381.0,0.36,-0.12456,0.00017,6.51121]
[1776702586556,38.41,75381.14,0.36,-0.12452,0.00017,6.50973]
[1776702592058,38.4,75380.18,0.36,-0.12465,0.00017,6.51459]
[1776702593427,38.4,75380.25,0.36,-0.12464,0.00017,6.514]
[1776702594049,38.4,75370.3,0.36,-0.12632,0.00017,6.57436]
[1776702595778,38.4,75370.15,0.36,-0.12634,0.00017,6.57502]
[1776702599831,38.4,75369.17,0.36,-0.12648,0.00017,6.57998]
[1776702601841,38.39,75369.14,0.36,-0.12647,0.00017,6.57965]
[1776702602180,38.39,75369.13,0.36,-0.12646,0.00017,6.57946]
[1776702602903,38.39,75369.13,0.36,-0.12646,0.00017,6.57946]
[1776702603117,38.39,75373.91,0.36,-0.12564,0.00017,6.54989]
[1776702603833,38.39,75373.91,0.36,-0.12564,0.00017,6.54989]
[1776702604128,38.39,75391.31,0.36,-0.12271,0.00017,6.44412]
[1776702605129,38.39,75403.27,0.36,-0.12072,0.00016,6.37176]
[1776702607916,38.39,75403.56,0.36,-0.12068,0.00016,6.37001]
[1776702607958,38.39,75405.42,0.36,-0.12037,0.00016,6.35894]
[1776702609902,38.39,75405.42,0.36,-0.12037,0.00016,6.35894]
[1776702609988,38.39,75406.17,0.36,-0.12025,0.00016,6.35456]
[1776702615199,38.39,75407.15,0.36,-0.1201,0.00016,6.34903]
[1776702617215,38.39,75401.86,0.36,-0.12098,0.00017,6.38123]
[1776702621403,38.39,75395.3,0.36,-0.12207,0.00017,6.42104]
[1776702628140,38.39,75399.44,0.36,-0.12139,0.00017,6.39608]
[1776702628496,38.4,75402.56,0.36,-0.12088,0.00017,6.37738]
[1776702634333,38.4,75400.32,0.36,-0.12113,0.00017,6.38329]
[1776702639443,38.4,75404.24,0.36,-0.1205,0.00016,6.36007]
[1776702639925,38.4,75404.24,0.36,-0.1205,0.00016,6.36007]
[1776702640072,38.4,75397.23,0.36,-0.12166,0.00017,6.40257]
[1776702640682,38.4,75397.23,0.36,-0.12166,0.00017,6.40257]
[1776702640880,38.4,75397.23,0.36,-0.12166,0.00017,6.40257]
[1776702640893,38.4,75377.69,0.36,-0.12494,0.00017,6.52126]
[1776702641269,38.4,75377.69,0.36,-0.12494,0.00017,6.52126]
[1776702643384,38.4,75378.58,0.36,-0.12478,0.00017,6.51575]
[1776702643481,38.4,75378.58,0.36,-0.12478,0.00017,6.51575]
[1776702643595,38.4,75378.58,0.36,-0.12478,0.00017,6.51575]
[1776702643801,38.4,75371.68,0.36,-0.12595,0.00017,6.55751]
[1776702644303,38.4,75371.68,0.36,-0.12595,0.00017,6.55751]
[1776702644407,38.4,75368.86,0.36,-0.12643,0.00017,6.57468]
[1776702648468,38.4,75367.45,0.36,-0.12666,0.00017,6.58292]
[1776702648581,38.4,75367.45,0.36,-0.12666,0.00017,6.58292]
[1776702650428,38.39,75367.68,0.36,-0.1266,0.00017,6.58076]
[1776702651818,38.39,75367.68,0.36,-0.1266,0.00017,6.58076]
[1776702651910,38.39,75367.68,0.36,-0.1266,0.00017,6.58076]
[1776702652500,38.39,75367.79,0.36,-0.12657,0.00017,6.57972]
[1776702653007,38.39,75355.42,0.36,-0.1287,0.00017,6.65529]
[1776702654513,38.39,75355.42,0.36,-0.1287,0.00017,6.65529]
[1776702654518,38.39,75353.19,0.36,-0.12908,0.00017,6.6689]
[1776702659548,38.39,75357.86,0.36,-0.12827,0.00017,6.64028]
[1776702664776,38.39,75352.99,0.36,-0.1291,0.00017,6.66943]
[1776702664831,38.39,75350.19,0.36,-0.12958,0.00017,6.68651]
[1776702665818,38.39,75350.19,0.36,-0.12958,0.00017,6.68651]
[1776702666154,38.39,75347.66,0.36,-0.13002,0.00017,6.70193]
[1776702667607,38.39,75339.72,0.36,-0.1314,0.00018,6.75033]
[1776702668448,38.39,75339.72,0.36,-0.1314,0.00018,6.75033]
[1776702668613,38.39,75338.02,0.36,-0.13169,0.00018,6.76057]
[1776702673134,38.39,75342.25,0.36,-0.13094,0.00017,6.7342]
[1776702673202,38.39,75345.38,0.36,-0.13039,0.00017,6.7149]
[1776702674344,38.38,75345.41,0.36,-0.13038,0.00017,6.71461]
[1776702675126,38.38,75345.41,0.36,-0.13038,0.00017,6.71461]
[1776702674655,38.38,75334.41,0.36,-0.13231,0.00018,6.78201]
[1776702675462,38.38,75334.41,0.36,-0.13231,0.00018,6.78201]
[1776702675473,38.38,75334.41,0.36,-0.13231,0.00018,6.78201]
[1776702675905,38.38,75334.41,0.36,-0.13231,0.00018,6.78201]
[1776702675944,38.38,75336.8,0.36,-0.13188,0.00018,6.76715]
[1776702677691,38.38,75359.69,0.36,-0.12789,0.00017,6.62666]
[1776702681341,38.38,75360.23,0.36,-0.12778,0.00017,6.6228]
[1776702681836,38.38,75364.32,0.36,-0.12707,0.00017,6.59759]
[1776702682553,38.38,75364.32,0.36,-0.12707,0.00017,6.59759]
[1776702683090,38.38,75366.15,0.36,-0.12675,0.00017,6.5862]
[1776702683701,38.38,75366.15,0.36,-0.12675,0.00017,6.5862]
[1776702687092,38.37,75368.6,0.36,-0.12632,0.00017,6.57064]
[1776702687167,38.37,75368.08,0.36,-0.1264,0.00017,6.57361]
[1776702692807,38.37,75369.17,0.36,-0.12606,0.00017,6.55769]
[1776702693812,38.37,75380.26,0.36,-0.12418,0.00017,6.49011]
[1776702696078,38.37,75385.45,0.36,-0.1233,0.00017,6.45847]
[1776702698626,38.37,75387.41,0.36,-0.12297,0.00017,6.44649]
[1776702698847,38.37,75387.02,0.36,-0.12303,0.00017,6.44883]
[1776702699674,38.37,75387.02,0.36,-0.12303,0.00017,6.44883]
[1776702699901,38.37,75392.1,0.36,-0.12218,0.00017,6.41775]
[1776702706904,38.36,75397.82,0.36,-0.12119,0.00017,6.38158]
[1776702708918,38.36,75392.56,0.36,-0.12205,0.00017,6.41324]
[1776702710859,38.36,75392.04,0.36,-0.12213,0.00017,6.41589]
[1776702711010,38.35,75402.04,0.36,-0.12046,0.00017,6.35509]
[1776702711439,38.35,75402.04,0.36,-0.12046,0.00017,6.35509]
[1776702712049,38.35,75411.6,0.36,-0.11889,0.00016,6.29734]
[1776702717674,38.35,75411.05,0.36,-0.11896,0.00016,6.29999]
[1776702721666,38.35,75412.09,0.36,-0.11879,0.00016,6.29344]
[1776702721732,38.35,75412.09,0.36,-0.11879,0.00016,6.29344]
[1776702722068,38.35,75399.18,0.36,-0.12091,0.00017,6.37138]
[1776702724026,38.35,75384.82,0.36,-0.1233,0.00017,6.4585]
[1776702727052,38.35,75391.22,0.36,-0.12223,0.00017,6.41965]
[1776702729060,38.35,75384.79,0.36,-0.12331,0.00017,6.45864]
[1776702732188,38.35,75394.26,0.36,-0.12172,0.00017,6.40117]
[1776702732701,38.35,75394.26,0.36,-0.12172,0.00017,6.40117]
[1776702732932,38.35,75394.26,0.36,-0.12172,0.00017,6.40117]
[1776702733092,38.35,75394.2,0.36,-0.12173,0.00017,6.40159]
[1776702733316,38.35,75394.2,0.36,-0.12173,0.00017,6.40159]
[1776702733386,38.35,75394.2,0.36,-0.12173,0.00017,6.40159]
[1776702735106,38.35,75401.31,0.36,-0.12055,0.00017,6.35833]
[1776702737346,38.35,75400.4,0.36,-0.12069,0.00017,6.36336]
[1776702737773,38.35,75400.4,0.36,-0.12069,0.00017,6.36336]
[1776702739134,38.35,75415.62,0.36,-0.11819,0.00016,6.27127]
[1776702744171,38.35,75417.37,0.36,-0.1179,0.00016,6.26068]
[1776702749204,38.35,75412.11,0.36,-0.11876,0.00016,6.29237]
[1776702752285,38.35,75413.66,0.36,-0.11838,0.00016,6.2749]
[1776702754068,38.35,75411.26,0.36,-0.11877,0.00016,6.28933]
[1776702759277,38.34,75410.69,0.36,-0.11886,0.00016,6.29258]
[1776702760265,38.34,75410.69,0.36,-0.11886,0.00016,6.29258]
[1776702765319,38.34,75412.46,0.36,-0.11856,0.00016,6.28177]
[1776702770357,38.34,75412.21,0.36,-0.1186,0.00016,6.28313]
[1776702772168,38.34,75411.54,0.36,-0.11871,0.00016,6.28713]
[1776702777406,38.34,75416.99,0.36,-0.11782,0.00016,6.25419]
[1776702782540,38.34,75410.65,0.36,-0.11885,0.00016,6.29235]
[1776702783836,38.34,75410.65,0.36,-0.11885,0.00016,6.29235]
[1776702784246,38.34,75410.65,0.36,-0.11885,0.00016,6.29235]
[1776702784287,38.34,75418.05,0.36,-0.11764,0.00016,6.2477]
[1776702784852,38.34,75418.05,0.36,-0.11764,0.00016,6.2477]
[1776702784954,38.34,75427.98,0.36,-0.11604,0.00016,6.18808]
[1776702790480,38.34,75424.23,0.36,-0.11664,0.00016,6.21028]
[1776702790924,38.34,75424.23,0.36,-0.11664,0.00016,6.21028]
[1776702792814,38.34,75441.09,0.36,-0.11391,0.00016,6.10824]
[1776702794259,38.34,75441.09,0.36,-0.11391,0.00016,6.10824]
[1776702796526,38.34,75435.96,0.36,-0.11473,0.00016,6.1389]
[1776702796593,38.34,75436.16,0.36,-0.11469,0.00016,6.1376]
[1776702798424,38.34,75436.16,0.36,-0.11469,0.00016,6.1376]
[1776702799560,38.33,75428.4,0.36,-0.1159,0.00016,6.18279]
[1776702804595,38.3,75428.17,0.36,-0.11574,0.00016,6.17684]
[1776702809737,38.28,75429.13,0.36,-0.11545,0.00016,6.16597]
[1776702809946,38.27,75421.62,0.36,-0.11666,0.00016,6.21082]
[1776702811645,38.27,75413.3,0.36,-0.11788,0.00016,6.253]
[1776702816679,38.27,75413.12,0.36,-0.11787,0.00016,6.25261]
[1776702818126,38.27,75423.12,0.36,-0.11624,0.00016,6.19172]
[1776702819227,38.27,75423.12,0.36,-0.11624,0.00016,6.19172]
[1776702819309,38.26,75436.47,0.36,-0.11409,0.00016,6.11129]
[1776702820068,38.26,75436.47,0.36,-0.11409,0.00016,6.11129]
[1776702825745,38.26,75435.53,0.36,-0.11423,0.00016,6.11639]
[1776702827758,38.26,75441.5,0.36,-0.11327,0.00016,6.0805]
[1776702831786,38.26,75431.17,0.36,-0.11492,0.00016,6.14232]
[1776702832655,38.26,75431.17,0.36,-0.11492,0.00016,6.14232]
[1776702836285,38.26,75426.42,0.36,-0.11567,0.00016,6.17051]
[1776702836481,38.26,75425.77,0.36,-0.11577,0.00016,6.17429]
[1776702837848,38.26,75416.8,0.36,-0.11722,0.00016,6.22819]
[1776702842883,38.25,75413.93,0.36,-0.11765,0.00016,6.24412]
[1776702847919,38.25,75410.78,0.36,-0.11813,0.00016,6.26184]
[1776702850152,38.25,75401.12,0.36,-0.1197,0.00016,6.32003]
[1776702851281,38.25,75408.58,0.36,-0.11848,0.00016,6.27482]
[1776702855978,38.24,75401.14,0.36,-0.11967,0.00016,6.31858]
[1776702859347,38.24,75410.62,0.36,-0.11809,0.00016,6.26051]
[1776702860481,38.24,75410.62,0.36,-0.11809,0.00016,6.26051]
[1776702860024,38.24,75403.93,0.36,-0.11919,0.00016,6.301]
[1776702861283,38.24,75403.93,0.36,-0.11919,0.00016,6.301]
[1776702864027,38.24,75403.23,0.36,-0.1193,0.00016,6.30509]
[1776702864035,38.24,75403.23,0.36,-0.1193,0.00016,6.30509]
[1776702865303,38.24,75417.63,0.36,-0.11694,0.00016,6.21796]
[1776702867347,38.23,75425.65,0.36,-0.11564,0.00016,6.16923]
[1776702872846,38.23,75422.31,0.36,-0.11603,0.00016,6.1804]
[1776702873135,38.23,75422.31,0.36,-0.11603,0.00016,6.1804]
[1776702873461,38.23,75422.31,0.36,-0.11603,0.00016,6.1804]
[1776702873481,38.23,75414.74,0.36,-0.11725,0.00016,6.22585]
[1776702873738,38.23,75414.74,0.36,-0.11725,0.00016,6.22585]
[1776702877133,38.23,75408.19,0.36,-0.11832,0.00016,6.26562]
[1776702881242,38.23,75409.34,0.36,-0.11814,0.00016,6.25875]
[1776702887204,38.23,75405.14,0.36,-0.11883,0.00016,6.2842]
[1776702887305,38.23,75392.44,0.36,-0.12093,0.00017,6.3612]
[1776702887726,38.23,75392.44,0.36,-0.12093,0.00017,6.3612]
[1776702889598,38.23,75392.69,0.36,-0.12088,0.00017,6.35944]
[1776702890221,38.23,75392.85,0.36,-0.12084,0.00017,6.3582]
[1776702891228,38.23,75399.99,0.36,-0.11966,0.00017,6.31489]
[1776702892235,38.23,75405.52,0.36,-0.11875,0.00016,6.28132]
[1776702897271,38.23,75406.32,0.36,-0.11861,0.00016,6.27634]
[1776702900315,38.23,75394.78,0.36,-0.12051,0.00017,6.34616]
[1776702900590,38.23,75394.78,0.36,-0.12051,0.00017,6.34616]
[1776702900959,38.23,75394.78,0.36,-0.12051,0.00017,6.34616]
[1776702901129,38.23,75394.78,0.36,-0.12051,0.00017,6.34616]
[1776702901302,38.23,75379.83,0.36,-0.12301,0.00017,6.43688]
[1776702901813,38.23,75379.83,0.36,-0.12301,0.00017,6.43688]
[1776702902950,38.23,75379.83,0.36,-0.12301,0.00017,6.43688]
[1776702903312,38.23,75374.57,0.36,-0.1239,0.00017,6.46891]
[1776702905975,38.23,75371.47,0.36,-0.12442,0.00017,6.48771]
[1776702906334,38.22,75371.47,0.36,-0.12442,0.00017,6.48763]
[1776702907056,38.22,75371.47,0.36,-0.12442,0.00017,6.48763]
[1776702907289,38.22,75371.47,0.36,-0.12442,0.00017,6.48763]
[1776702910185,38.22,75363.87,0.36,-0.1257,0.00017,6.53364]
[1776702911946,38.22,75363.87,0.36,-0.1257,0.00017,6.53364]
[1776702912376,38.22,75362.56,0.36,-0.12591,0.00017,6.54117]
[1776702917411,38.22,75363.9,0.36,-0.12566,0.00017,6.53218]
[1776702917670,38.22,75363.9,0.36,-0.12566,0.00017,6.53218]
[1776702918429,38.22,75364.26,0.36,-0.1256,0.00017,6.52998]
[1776702919508,38.22,75342.13,0.36,-0.12942,0.00017,6.66572]
[1776702922728,38.22,75340.33,0.36,-0.12973,0.00017,6.67652]
[1776702923564,38.22,75340.33,0.36,-0.12973,0.00017,6.67652]
[1776702930340,38.21,75346.14,0.36,-0.12871,0.00017,6.64043]
[1776702932200,38.21,75344.53,0.36,-0.12886,0.00017,6.64205]
[1776702932552,38.21,75332.35,0.36,-0.13099,0.00018,6.71691]
[1776702935543,38.21,75338.09,0.36,-0.12997,0.00018,6.68109]
[1776702940577,38.21,75329.57,0.36,-0.13146,0.00018,6.73338]
[1776702944781,38.21,75329.03,0.36,-0.13156,0.00018,6.73671]
[1776702945063,38.21,75329.38,0.36,-0.1315,0.00018,6.73455]
[1776702946004,38.21,75329.38,0.36,-0.1315,0.00018,6.73455]
[1776702946464,38.21,75343.34,0.36,-0.12905,0.00017,6.6488]
[1776702947438,38.21,75343.34,0.36,-0.12905,0.00017,6.6488]
[1776702947496,38.21,75345.89,0.36,-0.12861,0.00017,6.63327]
[1776702948349,38.21,75345.89,0.36,-0.12861,0.00017,6.63327]
[1776702948391,38.21,75346.17,0.36,-0.12856,0.00017,6.63168]
[1776702949189,38.21,75346.17,0.36,-0.12856,0.00017,6.63168]
[1776702949214,38.21,75345.56,0.36,-0.12867,0.00017,6.63555]
[1776702950946,38.21,75345.68,0.36,-0.12865,0.00017,6.63494]
[1776702951326,38.21,75345.85,0.36,-0.12863,0.00017,6.63402]
[1776702952446,38.21,75345.85,0.36,-0.12863,0.00017,6.63402]
[1776702955515,38.21,75345.4,0.36,-0.12871,0.00017,6.63691]
[1776702955683,38.22,75345.32,0.36,-0.12873,0.00017,6.63777]
[1776702957216,38.22,75345.32,0.36,-0.12873,0.00017,6.63777]
[1776702957397,38.22,75339.08,0.36,-0.12983,0.00018,6.67633]
[1776702958568,38.22,75339.08,0.36,-0.12983,0.00018,6.67633]
[1776702958538,38.22,75332.65,0.36,-0.13096,0.00018,6.71593]
[1776702959978,38.22,75332.65,0.36,-0.13096,0.00018,6.71593]
[1776702960079,38.22,75330.2,0.36,-0.13139,0.00018,6.731]
[1776702961777,38.22,75329.19,0.36,-0.13157,0.00018,6.73706]
[1776702961787,38.22,75329.19,0.36,-0.13157,0.00018,6.73706]
[1776702962495,38.22,75329.19,0.36,-0.13157,0.00018,6.73706]
[1776702962557,38.22,75326.14,0.36,-0.1321,0.00018,6.7556]
[1776702962889,38.22,75326.14,0.36,-0.1321,0.00018,6.7556]
[1776702963561,38.21,75328.32,0.36,-0.1317,0.00018,6.74169]
[1776702968638,38.24,75328.38,0.36,-0.13184,0.00018,6.74668]
[1776702972703,38.26,75333.88,0.36,-0.13097,0.00018,6.71651]
[1776702973816,38.26,75340.81,0.36,-0.12978,0.00017,6.67482]
[1776702975372,38.26,75340.81,0.36,-0.12978,0.00017,6.67482]
[1776702975473,38.29,75339.13,0.36,-0.13028,0.00018,6.69243]
[1776702977380,38.29,75343.25,0.36,-0.12956,0.00017,6.66716]
[1776702977396,38.29,75343.25,0.36,-0.12956,0.00017,6.66716]
[1776702977481,38.3,75354.15,0.36,-0.12773,0.00017,6.60261]
[1776702978351,38.3,75354.15,0.36,-0.12773,0.00017,6.60261]
[1776702978575,38.3,75354.15,0.36,-0.12773,0.00017,6.60261]
[1776702978614,38.31,75358.16,0.36,-0.1271,0.00017,6.58031]
[1776702979945,38.31,75364.98,0.36,-0.12594,0.00017,6.53884]
[1776702985666,38.33,75369.12,0.36,-0.12531,0.00017,6.51663]
[1776702985679,38.33,75369.12,0.36,-0.12531,0.00017,6.51663]
[1776702990825,38.33,75365.12,0.36,-0.12604,0.00017,6.54264]
[1776702990945,38.33,75365.12,0.36,-0.12604,0.00017,6.54264]
[1776702995966,38.34,75368.66,0.36,-0.12537,0.00017,6.51511]
[1776702997732,38.35,75368.3,0.36,-0.12544,0.00017,6.5177]
[1776702997984,38.35,75368.72,0.36,-0.12537,0.00017,6.51514]
[1776702999351,38.36,75355.21,0.36,-0.12779,0.00017,6.60134]
[1776703002311,38.39,75355.05,0.36,-0.12797,0.00017,6.60777]
[1776703002412,38.4,75362.38,0.36,-0.12678,0.00017,6.56564]
[1776703003027,38.4,75362.38,0.36,-0.12678,0.00017,6.56564]
[1776703003304,38.4,75362.38,0.36,-0.12678,0.00017,6.56564]
[1776703003461,38.4,75362.38,0.36,-0.12678,0.00017,6.56564]
[1776703003493,38.4,75368.31,0.36,-0.12578,0.00017,6.52985]
[1776703004607,38.4,75368.31,0.36,-0.12578,0.00017,6.52985]
[1776703005095,38.4,75370.62,0.36,-0.1254,0.00017,6.51617]
[1776703005471,38.4,75370.62,0.36,-0.1254,0.00017,6.51617]
[1776703005572,38.41,75370.42,0.36,-0.12544,0.00017,6.51778]
[1776703006211,38.41,75370.42,0.36,-0.12544,0.00017,6.51778]
[1776703006293,38.41,75370.33,0.36,-0.12547,0.00017,6.51871]
[1776703007418,38.41,75370.33,0.36,-0.12547,0.00017,6.51871]
[1776703007519,38.41,75369.95,0.36,-0.12554,0.00017,6.52141]
[1776703008722,38.41,75369.95,0.36,-0.12555,0.00017,6.5218]
[1776703012279,38.41,75369.67,0.36,-0.12562,0.00017,6.52427]
[1776703012485,38.41,75369.67,0.36,-0.12562,0.00017,6.52427]
[1776703012611,38.41,75369.67,0.36,-0.12562,0.00017,6.52427]
[1776703012647,38.41,75369.67,0.36,-0.12562,0.00017,6.52427]
[1776703012664,38.41,75369.67,0.36,-0.12562,0.00017,6.52427]
[1776703013199,38.42,75370.71,0.36,-0.12547,0.00017,6.5187]
[1776703013372,38.42,75370.71,0.36,-0.12547,0.00017,6.5187]
[1776703013409,38.42,75379.9,0.36,-0.12392,0.00017,6.46325]
[1776703014445,38.42,75388.53,0.36,-0.12248,0.00017,6.41139]
[1776703020451,38.43,75391.94,0.36,-0.12197,0.00017,6.39263]
[1776703020702,38.43,75390.69,0.36,-0.12218,0.00017,6.40047]
[1776703021371,38.43,75375.25,0.36,-0.12478,0.00017,6.49409]
[1776703023374,38.44,75375.25,0.36,-0.12485,0.00017,6.49661]
[1776703024593,38.44,75374.89,0.36,-0.12491,0.00017,6.49901]
[1776703024623,38.44,75375.42,0.36,-0.12483,0.00017,6.49589]
[1776703025495,38.45,75369.89,0.36,-0.12579,0.00017,6.53047]
[1776703026388,38.45,75369.89,0.36,-0.12579,0.00017,6.53047]
[1776703027610,38.45,75371.36,0.36,-0.12556,0.00017,6.52207]
[1776703027711,38.45,75377.8,0.36,-0.12448,0.00017,6.48364]
[1776703031145,38.47,75378.27,0.36,-0.12447,0.00017,6.48328]
[1776703031447,38.47,75378.27,0.36,-0.12447,0.00017,6.48328]
[1776703031505,38.48,75376.21,0.36,-0.12489,0.00017,6.49826]
[1776703033636,38.48,75368.93,0.36,-0.12613,0.00017,6.54261]
[1776703035481,38.48,75369.85,0.36,-0.12597,0.00017,6.53702]
[1776703039142,38.48,75375.77,0.36,-0.12499,0.00017,6.50174]
[1776703039543,38.48,75375.77,0.36,-0.12499,0.00017,6.50174]
[1776703039619,38.48,75363.61,0.36,-0.12707,0.00017,6.57597]
[1776703040022,38.48,75363.61,0.36,-0.12707,0.00017,6.57597]
[1776703040383,38.48,75358.43,0.36,-0.12796,0.00017,6.6075]
[1776703043936,38.49,75355.2,0.36,-0.12856,0.00017,6.62881]
[1776703043949,38.49,75355.2,0.36,-0.12856,0.00017,6.62881]
[1776703044069,38.49,75355.2,0.36,-0.12856,0.00017,6.62881]
[1776703044130,38.49,75355.2,0.36,-0.12856,0.00017,6.62881]
[1776703044957,38.49,75355.2,0.36,-0.12856,0.00017,6.62881]
[1776703044968,38.49,75355.2,0.36,-0.12856,0.00017,6.62881]
[1776703045325,38.49,75361.6,0.36,-0.12747,0.00017,6.59029]
[1776703047636,38.51,75363.3,0.36,-0.12732,0.00017,6.5849]
[1776703047747,38.54,75373.05,0.36,-0.1258,0.00017,6.53099]
[1776703053380,38.55,75372.46,0.36,-0.12583,0.00017,6.52838]
[1776703055727,38.55,75372.06,0.36,-0.1259,0.00017,6.53112]
[1776703060525,38.56,75364.78,0.36,-0.12719,0.00017,6.57687]
[1776703061808,38.56,75364.78,0.36,-0.1272,0.00017,6.57712]
[1776703062443,38.56,75364.62,0.36,-0.12723,0.00017,6.57834]
[1776703062926,38.56,75364.62,0.36,-0.12723,0.00017,6.57834]
[1776703063851,38.58,75363.77,0.36,-0.12751,0.00017,6.58848]
[1776703064529,38.58,75356.53,0.36,-0.12877,0.00017,6.63291]
[1776703066328,38.58,75356.53,0.36,-0.12878,0.00017,6.63333]
[1776703066334,38.58,75356.53,0.36,-0.12878,0.00017,6.63333]
[1776703071509,38.6,75357.71,0.36,-0.12866,0.00017,6.62887]
[1776703074532,38.6,75353.6,0.36,-0.12939,0.00017,6.65468]
[1776703074673,38.6,75353.6,0.36,-0.12939,0.00017,6.65468]
[1776703080665,38.61,75352.42,0.36,-0.12967,0.00017,6.66442]
[1776703083910,38.62,75352.26,0.36,-0.12973,0.00017,6.66658]
[1776703083918,38.62,75352.26,0.36,-0.12973,0.00017,6.66658]
[1776703085712,38.62,75365.24,0.36,-0.12751,0.00017,6.58863]
[1776703087024,38.62,75365.24,0.36,-0.12752,0.00017,6.58888]
[1776703087621,38.62,75369.4,0.36,-0.12682,0.00017,6.56395]
[1776703088165,38.62,75369.4,0.36,-0.12682,0.00017,6.56395]
[1776703088627,38.63,75379.26,0.36,-0.12515,0.00017,6.50464]
[1776703093662,38.64,75380.98,0.36,-0.12492,0.00017,6.49635]
[1776703096279,38.64,75379.71,0.36,-0.12514,0.00017,6.50428]
[1776703096683,38.64,75381.06,0.36,-0.12492,0.00017,6.49625]
[1776703101718,38.66,75383.61,0.36,-0.12462,0.00017,6.48545]
[1776703103733,38.68,75394.99,0.36,-0.12284,0.00017,6.42142]
[1776703104024,38.68,75394.99,0.36,-0.12284,0.00017,6.42142]
[1776703104740,38.7,75394.99,0.36,-0.12295,0.00017,6.42568]
[1776703105746,38.72,75400.1,0.36,-0.12223,0.00017,6.39953]
[1776703110782,38.74,75401.01,0.36,-0.12223,0.00017,6.39958]
[1776703115816,38.75,75401.05,0.36,-0.12215,0.00017,6.39336]
[1776703120396,38.8,75404.27,0.36,-0.12188,0.00017,6.38358]
[1776703120947,38.8,75395.58,0.36,-0.12333,0.00017,6.43613]
[1776703124078,38.8,75390.22,0.36,-0.12425,0.00017,6.46934]
[1776703126893,38.81,75395.31,0.36,-0.12343,0.00017,6.43973]
[1776703131928,38.82,75395.82,0.36,-0.12339,0.00017,6.43843]
[1776703136966,38.87,75397.5,0.36,-0.12341,0.00017,6.43923]
[1776703140885,38.89,75397.98,0.36,-0.12345,0.00017,6.44075]
[1776703141087,38.89,75405.89,0.36,-0.12214,0.00017,6.3934]
[1776703142482,38.89,75405.89,0.36,-0.12214,0.00017,6.3934]
[1776703143698,38.89,75408.34,0.36,-0.12175,0.00016,6.3791]
[1776703143716,38.91,75413.48,0.36,-0.12103,0.00016,6.35303]
[1776703144633,38.91,75413.48,0.36,-0.12103,0.00016,6.35303]
[1776703144648,38.91,75413.48,0.36,-0.12103,0.00016,6.35303]
[1776703145017,38.92,75416.33,0.36,-0.12062,0.00016,6.33827]
[1776703145072,38.92,75415.0,0.36,-0.12084,0.00016,6.3462]
[1776703151158,38.92,75411.53,0.36,-0.12145,0.00016,6.3683]
[1776703156588,38.93,75410.55,0.36,-0.12163,0.00016,6.37503]
[1776703158355,38.94,75409.34,0.36,-0.1219,0.00016,6.38496]
[1776703159174,38.94,75407.84,0.36,-0.12215,0.00016,6.39391]
[1776703165167,38.97,75408.38,0.36,-0.12221,0.00016,6.39619]
[1776703168768,38.97,75394.34,0.36,-0.12457,0.00017,6.48106]
[1776703170264,38.97,75386.11,0.36,-0.12595,0.00017,6.53051]
[1776703171457,38.97,75386.11,0.36,-0.12595,0.00017,6.53051]
[1776703171535,38.97,75386.07,0.36,-0.12583,0.00017,6.52275]
[1776703177256,38.97,75382.71,0.36,-0.12641,0.00017,6.54329]
[1776703180768,38.97,75387.79,0.36,-0.12556,0.00017,6.51301]
[1776703181371,38.97,75398.35,0.36,-0.1238,0.00017,6.44978]
[1776703184433,38.98,75400.14,0.36,-0.1235,0.00017,6.43933]
[1776703184524,38.98,75401.68,0.36,-0.12326,0.00017,6.4305]
[1776703190347,38.98,75402.31,0.36,-0.12318,0.00017,6.42774]
[1776703195503,38.99,75400.89,0.36,-0.12344,0.00017,6.43703]
[1776703195574,38.99,75400.89,0.36,-0.12344,0.00017,6.43703]
[1776703195751,38.99,75400.89,0.36,-0.12344,0.00017,6.43703]
[1776703196093,38.99,75401.99,0.36,-0.12327,0.00017,6.43086]
[1776703196765,38.99,75401.99,0.36,-0.12327,0.00017,6.43086]
[1776703196824,38.99,75416.33,0.36,-0.12091,0.00016,6.34555]
[1776703197730,38.99,75416.33,0.36,-0.12091,0.00016,6.34555]
[1776703197827,38.99,75416.33,0.36,-0.12091,0.00016,6.34555]
[1776703197839,38.99,75416.33,0.36,-0.12091,0.00016,6.34555]
[1776703197786,39.0,75418.13,0.36,-0.12071,0.00016,6.3381]
[1776703198732,39.02,75417.66,0.36,-0.12087,0.00016,6.34417]
[1776703199806,39.02,75417.66,0.36,-0.12087,0.00016,6.34417]
[1776703199815,39.02,75417.66,0.36,-0.12087,0.00016,6.34417]
[1776703199877,39.03,75417.13,0.36,-0.12105,0.00016,6.35053]
[1776703200966,39.03,75416.64,0.36,-0.12113,0.00016,6.35344]
[1776703201283,39.03,75416.64,0.36,-0.12113,0.00016,6.35344]
[1776703201659,39.03,75416.64,0.36,-0.12113,0.00016,6.35344]
[1776703201718,39.03,75416.64,0.36,-0.12113,0.00016,6.35344]
[1776703201758,39.04,75405.48,0.36,-0.12298,0.00017,6.42051]
[1776703204803,39.04,75402.08,0.36,-0.12355,0.00017,6.44101]
[1776703204855,39.04,75401.95,0.36,-0.12358,0.00017,6.44219]
[1776703205002,39.04,75401.95,0.36,-0.12358,0.00017,6.44219]
[1776703205573,39.04,75374.82,0.36,-0.12814,0.00017,6.60459]
[1776703209295,39.04,75372.46,0.36,-0.12857,0.00017,6.61976]
[1776703209515,39.04,75372.46,0.36,-0.12857,0.00017,6.61976]
[1776703211512,39.05,75367.73,0.36,-0.12939,0.00017,6.64886]
[1776703211592,39.05,75369.72,0.36,-0.12906,0.00017,6.63704]
[1776703216903,39.05,75369.54,0.36,-0.1291,0.00017,6.63873]
[1776703217546,39.05,75370.37,0.36,-0.12897,0.00017,6.63404]
[1776703222582,39.06,75369.58,0.36,-0.12916,0.00017,6.64056]
[1776703227060,39.06,75367.48,0.36,-0.12955,0.00017,6.65431]
[1776703228183,39.07,75367.92,0.36,-0.12949,0.00017,6.65241]
[1776703228721,39.07,75367.93,0.36,-0.1295,0.00017,6.65272]
[1776703232787,39.08,75375.54,0.36,-0.12812,0.00017,6.60036]
[1776703233378,39.08,75375.54,0.36,-0.12812,0.00017,6.60036]
[1776703233758,39.08,75375.54,0.36,-0.12814,0.00017,6.60117]
[1776703234779,39.08,75382.96,0.36,-0.12688,0.00017,6.55671]
[1776703235400,39.08,75382.96,0.36,-0.12688,0.00017,6.55671]
[1776703236502,39.08,75381.26,0.36,-0.12718,0.00017,6.56739]
[1776703236779,39.08,75381.49,0.36,-0.12716,0.00017,6.5665]
[1776703236985,39.08,75381.49,0.36,-0.12716,0.00017,6.5665]
[1776703237952,39.09,75390.84,0.36,-0.1256,0.00017,6.51104]
[1776703238179,39.09,75390.84,0.36,-0.1256,0.00017,6.51104]
[1776703239802,39.09,75398.19,0.36,-0.12438,0.00017,6.46769]
[1776703240288,39.09,75398.19,0.36,-0.12438,0.00017,6.46769]
[1776703241475,39.09,75398.9,0.36,-0.12427,0.00017,6.46359]
[1776703241830,39.09,75403.31,0.36,-0.12354,0.00017,6.43743]
[1776703246851,39.09,75399.46,0.36,-0.1242,0.00017,6.46122]
[1776703250410,39.1,75399.31,0.36,-0.12424,0.00017,6.46252]
[1776703250882,39.1,75397.0,0.36,-0.12463,0.00017,6.47643]
[1776703251894,39.1,75402.12,0.36,-0.12378,0.00017,6.44601]
[1776703252456,39.1,75402.12,0.36,-0.12378,0.00017,6.44601]
[1776703253764,39.1,75402.12,0.36,-0.12378,0.00017,6.44612]
[1776703253902,39.1,75406.09,0.36,-0.12313,0.00017,6.42262]
[1776703258941,39.1,75406.92,0.36,-0.12302,0.00017,6.41863]
[1776703263975,39.11,75407.56,0.36,-0.12294,0.00017,6.41569]
[1776703265990,39.11,75414.8,0.36,-0.12176,0.00016,6.37298]
[1776703266960,39.11,75414.8,0.36,-0.12176,0.00016,6.37298]
[1776703267002,39.11,75422.79,0.36,-0.12047,0.00016,6.32609]
[1776703268009,39.11,75446.88,0.36,-0.11659,0.00016,6.18367]
[1776703268118,39.11,75446.88,0.36,-0.11659,0.00016,6.18367]
[1776703268313,39.11,75446.88,0.36,-0.11659,0.00016,6.18367]
[1776703269013,39.13,75446.88,0.36,-0.11669,0.00016,6.18713]
[1776703270019,39.15,75456.6,0.36,-0.11528,0.00016,6.13499]
[1776703272043,39.17,75443.81,0.36,-0.11746,0.00016,6.21577]
[1776703272421,39.17,75443.81,0.36,-0.11746,0.00016,6.21577]
[1776703272615,39.17,75443.81,0.36,-0.11746,0.00016,6.21577]
[1776703274057,39.2,75455.73,0.36,-0.1157,0.00016,6.1506]
[1776703275059,39.2,75463.28,0.36,-0.11451,0.00016,6.10633]
[1776703278067,39.2,75464.68,0.36,-0.11433,0.00016,6.09974]
[1776703279274,39.21,75467.75,0.36,-0.11387,0.00016,6.08229]
[1776703279476,39.21,75466.98,0.36,-0.11399,0.00016,6.0868]
[1776703281646,39.21,75466.98,0.36,-0.11399,0.00016,6.08693]
[1776703281748,39.21,75464.37,0.36,-0.1144,0.00016,6.10233]
[1776703282373,39.21,75464.37,0.36,-0.1144,0.00016,6.10233]
[1776703282650,39.21,75464.37,0.36,-0.1144,0.00016,6.10233]
[1776703282716,39.21,75464.37,0.36,-0.1144,0.00016,6.10233]
[1776703282889,39.21,75481.4,0.36,-0.11176,0.00015,6.00287]
[1776703283270,39.21,75481.4,0.36,-0.11176,0.00015,6.00287]
[1776703283352,39.21,75491.6,0.36,-0.11021,0.00015,5.94393]
[1776703286448,39.21,75492.41,0.36,-0.11011,0.00015,5.93991]
[1776703286588,39.21,75492.41,0.36,-0.11011,0.00015,5.93991]
[1776703286798,39.21,75492.41,0.36,-0.11011,0.00015,5.93991]
[1776703286831,39.21,75492.41,0.36,-0.11011,0.00015,5.93991]
[1776703286899,39.22,75505.34,0.36,-0.10818,0.00015,5.8658]
[1776703289274,39.22,75508.93,0.36,-0.10765,0.00015,5.84549]
[1776703289405,39.22,75508.93,0.36,-0.10765,0.00015,5.84549]
[1776703289481,39.22,75508.93,0.36,-0.10765,0.00015,5.84549]
[1776703289529,39.22,75508.93,0.36,-0.10765,0.00015,5.84549]
[1776703289622,39.22,75508.75,0.36,-0.1077,0.00015,5.84741]
[1776703290719,39.22,75508.75,0.36,-0.1077,0.00015,5.84741]
[1776703290820,39.22,75510.1,0.36,-0.10751,0.00015,5.84005]
[1776703296554,39.23,75512.48,0.36,-0.10708,0.00015,5.82016]
[1776703296818,39.23,75518.36,0.36,-0.10621,0.00015,5.78677]
[1776703298237,39.24,75534.19,0.36,-0.10391,0.00015,5.69702]
[1776703304067,39.25,75536.42,0.36,-0.10366,0.00015,5.68695]
[1776703304207,39.25,75536.42,0.36,-0.10367,0.00015,5.68762]
[1776703304529,39.26,75542.52,0.36,-0.10281,0.00014,5.65349]
[1776703305468,39.26,75542.52,0.36,-0.10281,0.00014,5.65349]
[1776703306108,39.26,75542.52,0.36,-0.10281,0.00014,5.65349]
[1776703306030,39.26,75550.81,0.36,-0.10165,0.00014,5.60771]
[1776703306212,39.26,75550.81,0.36,-0.10165,0.00014,5.60771]
[1776703306276,39.26,75550.81,0.36,-0.10165,0.00014,5.60771]
[1776703306543,39.26,75550.81,0.36,-0.10165,0.00014,5.60771]
[1776703306640,39.26,75561.02,0.36,-0.10019,0.00014,5.54982]
[1776703307780,39.26,75561.02,0.36,-0.10019,0.00014,5.54982]
[1776703307876,39.26,75561.02,0.36,-0.10019,0.00014,5.54982]
[1776703307986,39.29,75564.06,0.36,-0.09991,0.00014,5.53853]
[1776703311333,39.34,75569.81,0.36,-0.09938,0.00014,5.5173]
[1776703313285,39.35,75568.16,0.36,-0.09968,0.00014,5.52974]
[1776703313348,39.35,75567.81,0.36,-0.09973,0.00014,5.53171]
[1776703314931,39.35,75567.81,0.36,-0.09973,0.00014,5.53171]
[1776703314954,39.35,75553.07,0.36,-0.10184,0.00014,5.61551]
[1776703315306,39.35,75553.07,0.36,-0.10184,0.00014,5.61551]
[1776703315391,39.35,75553.07,0.36,-0.10184,0.00014,5.61551]
[1776703316007,39.35,75553.07,0.36,-0.10184,0.00014,5.61551]
[1776703316100,39.35,75553.07,0.36,-0.10184,0.00014,5.61551]
[1776703316124,39.35,75553.07,0.36,-0.10184,0.00014,5.61551]
[1776703316124,39.35,75558.85,0.36,-0.10102,0.00014,5.5829]
[1776703316368,39.35,75558.8,0.36,-0.10102,0.00014,5.58319]
[1776703317952,39.36,75546.49,0.36,-0.10282,0.00014,5.65449]
[1776703323291,39.37,75541.24,0.36,-0.10365,0.00014,5.68689]
[1776703323436,39.37,75533.2,0.36,-0.10483,0.00015,5.73334]
[1776703326443,39.38,75525.39,0.36,-0.10602,0.00015,5.77965]
[1776703328454,39.38,75519.45,0.36,-0.10692,0.00015,5.81462]
[1776703333265,39.39,75520.57,0.36,-0.10681,0.00015,5.81029]
[1776703333506,39.39,75518.19,0.36,-0.10716,0.00015,5.82394]
[1776703335414,39.4,75518.19,0.36,-0.10717,0.00015,5.82436]
[1776703336504,39.4,75517.28,0.36,-0.10732,0.00015,5.82999]
[1776703336511,39.4,75516.36,0.36,-0.10746,0.00015,5.83566]
[1776703337544,39.4,75516.36,0.36,-0.10746,0.00015,5.83566]
[1776703337689,39.4,75516.36,0.36,-0.10746,0.00015,5.83566]
[1776703337709,39.4,75509.93,0.36,-0.10844,0.00015,5.87336]
[1776703339537,39.4,75503.56,0.36,-0.10941,0.00015,5.91039]
[1776703340657,39.4,75503.56,0.36,-0.10941,0.00015,5.91039]
[1776703340750,39.41,75497.97,0.36,-0.11027,0.00015,5.94319]
[1776703341463,39.41,75497.97,0.36,-0.11027,0.00015,5.94319]
[1776703347519,39.41,75499.18,0.36,-0.1101,0.00015,5.93702]
[1776703347559,39.41,75499.18,0.36,-0.1101,0.00015,5.93702]
[1776703353381,39.42,75506.75,0.36,-0.10888,0.00015,5.88688]
[1776703353635,39.42,75506.75,0.36,-0.10888,0.00015,5.88688]
[1776703353961,39.42,75506.75,0.36,-0.10888,0.00015,5.88688]
[1776703354017,39.42,75504.43,0.36,-0.10925,0.00015,5.90112]
[1776703355656,39.42,75504.43,0.36,-0.10926,0.00015,5.9014]
[1776703355738,39.42,75504.49,0.36,-0.10925,0.00015,5.90134]
[1776703357585,39.42,75504.49,0.36,-0.10926,0.00015,5.90162]
[1776703357656,39.42,75504.49,0.36,-0.10926,0.00015,5.90162]
[1776703359365,39.43,75507.8,0.36,-0.10878,0.00015,5.88314]
[1776703359375,39.43,75507.8,0.36,-0.10878,0.00015,5.88314]
[1776703360324,39.43,75508.82,0.36,-0.10864,0.00015,5.87759]
[1776703360337,39.43,75508.82,0.36,-0.10864,0.00015,5.87759]
[1776703360681,39.43,75508.7,0.36,-0.10866,0.00015,5.87859]
[1776703361366,39.43,75508.7,0.36,-0.10866,0.00015,5.87859]
[1776703361687,39.43,75509.73,0.36,-0.10852,0.00015,5.87299]
[1776703365836,39.44,75507.72,0.36,-0.10884,0.00015,5.88549]
[1776703365857,39.44,75507.72,0.36,-0.10884,0.00015,5.88549]
[1776703365879,39.44,75504.55,0.36,-0.10932,0.00015,5.90404]
[1776703366657,39.44,75504.55,0.36,-0.10932,0.00015,5.90404]
[1776703366995,39.44,75504.55,0.36,-0.10932,0.00015,5.90404]
[1776703367151,39.44,75510.0,0.36,-0.10851,0.00015,5.87296]
[1776703367807,39.44,75510.0,0.36,-0.10851,0.00015,5.87296]
[1776703367928,39.44,75517.9,0.36,-0.10734,0.00015,5.82759]
[1776703368357,39.44,75517.9,0.36,-0.10734,0.00015,5.82759]
[1776703369129,39.44,75529.37,0.36,-0.10566,0.00015,5.76267]
[1776703369813,39.44,75517.11,0.36,-0.10747,0.00015,5.83286]
[1776703370288,39.44,75517.11,0.36,-0.10747,0.00015,5.83286]
[1776703370758,39.44,75516.97,0.36,-0.10751,0.00015,5.83415]
[1776703371913,39.44,75516.97,0.36,-0.10751,0.00015,5.83415]
[1776703373044,39.45,75513.26,0.36,-0.10807,0.00015,5.85584]
[1776703373145,39.45,75523.49,0.36,-0.10657,0.00015,5.79787]
[1776703373190,39.45,75523.49,0.36,-0.10657,0.00015,5.79787]
[1776703373250,39.45,75523.49,0.36,-0.10657,0.00015,5.79787]
[1776703373800,39.45,75518.9,0.36,-0.10725,0.00015,5.82416]
[1776703378233,39.47,75516.04,0.36,-0.10781,0.00015,5.84606]
[1776703379989,39.47,75516.37,0.36,-0.10776,0.00015,5.84417]
[1776703380848,39.49,75514.46,0.36,-0.10815,0.00015,5.85911]
[1776703380857,39.49,75514.46,0.36,-0.10815,0.00015,5.85911]
[1776703385987,39.5,75518.66,0.36,-0.10757,0.00015,5.83683]
[1776703387193,39.5,75519.17,0.36,-0.1075,0.00015,5.83428]
[1776703387875,39.5,75519.22,0.36,-0.10752,0.00015,5.83472]
[1776703392085,39.51,75517.66,0.36,-0.10777,0.00015,5.84473]
[1776703392120,39.52,75519.15,0.36,-0.10764,0.00015,5.83963]
[1776703397992,39.53,75517.4,0.36,-0.10794,0.00015,5.85103]
[1776703398005,39.53,75510.94,0.36,-0.10891,0.00015,5.8884]
[1776703398266,39.53,75510.94,0.36,-0.10891,0.00015,5.8884]
[1776703399960,39.54,75501.84,0.36,-0.1103,0.00015,5.94146]
[1776703404995,39.54,75500.64,0.36,-0.1105,0.00015,5.94924]
[1776703410033,39.54,75501.54,0.36,-0.11039,0.00015,5.94486]
[1776703411143,39.54,75506.12,0.36,-0.10958,0.00015,5.91066]
[1776703414084,39.55,75498.81,0.36,-0.11069,0.00015,5.95331]
[1776703419095,39.55,75497.98,0.36,-0.11084,0.00015,5.95876]
[1776703420104,39.55,75487.71,0.36,-0.11243,0.00015,6.0189]
[1776703425143,39.56,75487.88,0.36,-0.11246,0.00015,6.02041]
[1776703427150,39.57,75496.28,0.36,-0.11119,0.00015,5.97214]
[1776703428158,39.57,75502.82,0.36,-0.1102,0.00015,5.93466]
[1776703434223,39.57,75497.38,0.36,-0.11105,0.00015,5.96701]
[1776703439235,39.57,75495.09,0.36,-0.11142,0.00015,5.98095]
[1776703444271,39.58,75484.37,0.36,-0.1131,0.00015,6.0444]
[1776703449305,39.58,75486.3,0.36,-0.11281,0.00015,6.03347]
[1776703454364,39.58,75491.56,0.36,-0.11201,0.00015,6.00332]
[1776703459376,39.58,75498.12,0.36,-0.11102,0.00015,5.96589]
[1776703464434,39.59,75489.7,0.36,-0.11235,0.00015,6.01632]
[1776703469107,39.59,75487.81,0.36,-0.11265,0.00015,6.02747]
[1776703469150,39.59,75487.81,0.36,-0.11265,0.00015,6.02747]
[1776703469184,39.59,75486.7,0.36,-0.11282,0.00015,6.034]
[1776703470332,39.59,75486.7,0.36,-0.11282,0.00015,6.034]
[1776703470456,39.61,75483.67,0.36,-0.11338,0.00015,6.05489]
[1776703473131,39.62,75482.17,0.36,-0.11356,0.00015,6.05854]
[1776703473144,39.65,75484.07,0.36,-0.11342,0.00015,6.05334]
[1776703475106,39.65,75484.07,0.36,-0.11342,0.00015,6.05334]
[1776703475494,39.68,75484.97,0.36,-0.11344,0.00015,6.05398]
[1776703476258,39.68,75484.97,0.36,-0.11344,0.00015,6.05398]
[1776703476497,39.68,75487.34,0.36,-0.11307,0.00015,6.04031]
[1776703481532,39.68,75486.43,0.36,-0.11322,0.00015,6.04574]
[1776703486567,39.72,75484.61,0.36,-0.11372,0.00015,6.06489]
[1776703492632,39.72,75481.42,0.36,-0.11424,0.00015,6.08405]
[1776703498658,39.72,75486.85,0.36,-0.11342,0.00015,6.05352]
[1776703500397,39.72,75486.52,0.36,-0.11347,0.00015,6.05543]
[1776703500407,39.72,75486.52,0.36,-0.11347,0.00015,6.05543]
[1776703500672,39.72,75486.52,0.36,-0.11347,0.00015,6.05543]
[1776703501538,39.72,75486.52,0.36,-0.11347,0.00015,6.05543]
[1776703502121,39.72,75488.12,0.36,-0.11323,0.00015,6.04622]
[1776703503680,39.72,75488.19,0.36,-0.11322,0.00015,6.04581]
[1776703504027,39.74,75497.44,0.36,-0.11188,0.00015,5.9955]
[1776703504569,39.74,75497.44,0.36,-0.11188,0.00015,5.9955]
[1776703505308,39.74,75497.44,0.36,-0.11188,0.00015,5.9955]
[1776703504724,39.75,75487.46,0.36,-0.1135,0.00015,6.05651]
[1776703506368,39.77,75487.46,0.36,-0.11359,0.00015,6.06007]
[1776703507012,39.77,75486.53,0.36,-0.11375,0.00015,6.06595]
[1776703507432,39.77,75486.53,0.36,-0.11375,0.00015,6.06595]
[1776703507722,39.77,75486.57,0.36,-0.11374,0.00015,6.06572]
[1776703508423,39.77,75486.57,0.36,-0.11374,0.00015,6.06572]
[1776703508729,39.77,75494.65,0.36,-0.11251,0.00015,6.01946]
[1776703509483,39.77,75494.65,0.36,-0.11251,0.00015,6.01946]
[1776703510205,39.77,75494.65,0.36,-0.11251,0.00015,6.01946]
[1776703510694,39.8,75491.65,0.36,-0.11314,0.00015,6.04309]
[1776703511264,39.82,75491.65,0.36,-0.11321,0.00015,6.046]
[1776703516789,39.86,75495.9,0.36,-0.11279,0.00015,6.03023]
[1776703521823,39.86,75497.06,0.36,-0.11262,0.00015,6.02382]
[1776703526222,39.86,75497.54,0.36,-0.11255,0.00015,6.02118]
[1776703526230,39.86,75497.54,0.36,-0.11255,0.00015,6.02118]
[1776703526331,39.86,75497.28,0.36,-0.11259,0.00015,6.02276]
[1776703527394,39.86,75497.28,0.36,-0.11259,0.00015,6.02276]
[1776703527864,39.86,75493.25,0.36,-0.11321,0.00015,6.04594]
[1776703534938,39.86,75491.09,0.36,-0.11341,0.00015,6.05025]
[1776703539948,39.86,75492.02,0.36,-0.11327,0.00015,6.04491]
[1776703542970,39.86,75497.62,0.36,-0.11242,0.00015,6.01282]
[1776703546997,39.86,75503.27,0.36,-0.11157,0.00015,5.98066]
[1776703551025,39.86,75513.35,0.36,-0.11006,0.00015,5.92345]
[1776703552137,39.86,75519.32,0.36,-0.10918,0.00015,5.88982]
[1776703553786,39.86,75519.32,0.36,-0.10918,0.00015,5.89006]
[1776703554167,39.86,75519.32,0.36,-0.10918,0.00015,5.89006]
[1776703554255,39.86,75526.38,0.36,-0.10814,0.00015,5.85013]
[1776703555298,39.86,75526.38,0.36,-0.10814,0.00015,5.85013]
[1776703555307,39.86,75526.38,0.36,-0.10814,0.00015,5.85013]
[1776703555380,39.87,75535.29,0.36,-0.10684,0.00015,5.79987]
[1776703558135,39.87,75551.57,0.36,-0.1045,0.00014,5.70915]
[1776703563456,39.89,75556.27,0.36,-0.10394,0.00014,5.68729]
[1776703563463,39.89,75556.27,0.36,-0.10394,0.00014,5.68729]
[1776703564244,39.89,75556.27,0.36,-0.10394,0.00014,5.68729]
[1776703565051,39.89,75559.47,0.36,-0.10349,0.00014,5.66964]
[1776703569433,39.9,75550.69,0.36,-0.10479,0.00014,5.7205]
[1776703572278,39.91,75538.84,0.36,-0.10655,0.00015,5.78904]
[1776703578216,39.92,75531.52,0.36,-0.10769,0.00015,5.83309]
[1776703583251,39.93,75532.09,0.36,-0.10766,0.00015,5.83173]
[1776703587809,39.93,75533.29,0.36,-0.10752,0.00015,5.82642]
[1776703587820,39.93,75533.29,0.36,-0.10752,0.00015,5.82642]
[1776703588290,39.94,75532.63,0.36,-0.10763,0.00015,5.83052]
[1776703589024,39.94,75532.63,0.36,-0.10763,0.00015,5.83052]
[1776703589297,39.94,75531.25,0.36,-0.10784,0.00015,5.83869]
[1776703591311,39.94,75539.11,0.36,-0.10658,0.00015,5.78694]
[1776703594684,39.95,75538.86,0.36,-0.10665,0.00015,5.7896]
[1776703594734,39.95,75538.86,0.36,-0.10665,0.00015,5.7896]
[1776703594759,39.95,75538.86,0.36,-0.10665,0.00015,5.7896]
[1776703595370,39.95,75528.06,0.36,-0.10825,0.00015,5.85117]
[1776703595870,39.95,75528.06,0.36,-0.10825,0.00015,5.85117]
[1776703596442,39.95,75528.06,0.36,-0.10825,0.00015,5.85117]
[1776703596346,39.95,75528.06,0.36,-0.10826,0.00015,5.85149]
[1776703596519,39.95,75528.06,0.36,-0.10826,0.00015,5.85149]
[1776703597374,39.95,75526.19,0.36,-0.10854,0.00015,5.8624]
[1776703598369,39.95,75516.92,0.36,-0.10992,0.00015,5.91533]
[1776703602397,39.96,75503.97,0.36,-0.11189,0.00015,5.98992]
[1776703603654,39.96,75503.97,0.36,-0.11189,0.00015,5.98992]
[1776703604122,39.96,75503.97,0.36,-0.11189,0.00015,5.98992]
[1776703604901,39.96,75500.25,0.36,-0.11246,0.00015,6.01135]
[1776703604906,39.96,75500.25,0.36,-0.11246,0.00015,6.01135]
[1776703605445,39.96,75500.81,0.36,-0.11238,0.00015,6.0082]
[1776703608839,39.96,75501.95,0.36,-0.11221,0.00015,6.00193]
[1776703608941,39.96,75502.3,0.36,-0.11216,0.00015,5.99993]
[1776703610155,39.96,75502.3,0.36,-0.11216,0.00015,5.99993]
[1776703610909,39.96,75502.2,0.36,-0.11218,0.00015,6.0007]
[1776703612469,39.96,75491.57,0.36,-0.1138,0.00015,6.06168]
[1776703615513,39.96,75499.6,0.36,-0.11258,0.00015,6.01573]
[1776703620443,39.96,75500.35,0.36,-0.11247,0.00015,6.01162]
[1776703620453,39.96,75500.35,0.36,-0.11247,0.00015,6.01162]
[1776703620473,39.96,75500.35,0.36,-0.11247,0.00015,6.01162]
[1776703620497,39.96,75500.35,0.36,-0.11247,0.00015,6.01162]
[1776703621058,39.96,75500.3,0.36,-0.11248,0.00015,6.01206]
[1776703621654,39.96,75500.3,0.36,-0.11248,0.00015,6.01206]
[1776703621780,39.96,75496.85,0.36,-0.113,0.00015,6.03188]
[1776703625584,39.96,75489.93,0.36,-0.11407,0.00015,6.07173]
[1776703630595,39.96,75489.5,0.36,-0.11415,0.00015,6.07466]
[1776703633785,39.97,75490.14,0.36,-0.11407,0.00015,6.07177]
[1776703634326,39.97,75490.14,0.36,-0.11407,0.00015,6.07177]
[1776703636825,39.97,75485.98,0.36,-0.11472,0.00015,6.09617]
[1776703637060,39.97,75485.98,0.36,-0.11472,0.00015,6.09617]
[1776703637442,39.97,75485.98,0.36,-0.11472,0.00015,6.09617]
[1776703637455,39.97,75485.98,0.36,-0.11472,0.00015,6.09617]
[1776703637464,39.97,75486.26,0.36,-0.11469,0.00015,6.095]
[1776703637601,39.97,75486.26,0.36,-0.11469,0.00015,6.095]
[1776703637645,39.97,75486.26,0.36,-0.11469,0.00015,6.095]
[1776703638573,39.97,75486.26,0.36,-0.11469,0.00015,6.095]
[1776703638653,39.97,75482.37,0.36,-0.1153,0.00015,6.11757]
[1776703641517,39.98,75487.45,0.36,-0.11452,0.00015,6.08874]
[1776703645879,39.98,75486.68,0.36,-0.11466,0.00015,6.09397]
[1776703646220,39.98,75481.86,0.36,-0.11542,0.00015,6.12203]
[1776703647715,39.98,75470.65,0.36,-0.11716,0.00016,6.18675]
[1776703651744,39.99,75464.04,0.36,-0.1181,0.00016,6.21793]
[1776703656781,39.99,75465.15,0.36,-0.11797,0.00016,6.21284]
[1776703658133,39.99,75471.75,0.36,-0.11694,0.00016,6.17504]
[1776703663838,40.0,75469.58,0.36,-0.11733,0.00016,6.18953]
[1776703665870,40.01,75464.21,0.36,-0.11819,0.00016,6.22112]
[1776703671360,40.01,75462.8,0.36,-0.11844,0.00016,6.23036]
[1776703676929,40.02,75464.15,0.36,-0.11828,0.00016,6.22441]
[1776703678524,40.02,75472.65,0.36,-0.11696,0.00016,6.17595]
[1776703680502,40.02,75472.65,0.36,-0.11696,0.00016,6.17595]
[1776703680506,40.03,75473.55,0.36,-0.11684,0.00016,6.17145]
[1776703680589,40.03,75473.55,0.36,-0.11684,0.00016,6.17145]
[1776703682194,40.03,75473.55,0.36,-0.11684,0.00016,6.17145]
[1776703682224,40.03,75479.75,0.36,-0.11588,0.00016,6.13612]
[1776703684193,40.03,75474.25,0.36,-0.11677,0.00016,6.16891]
[1776703688009,40.04,75467.81,0.36,-0.1178,0.00016,6.20703]
[1776703693127,40.04,75468.12,0.36,-0.11778,0.00016,6.20613]
[1776703693530,40.05,75457.55,0.36,-0.11947,0.00016,6.26803]
[1776703694262,40.05,75457.55,0.36,-0.11947,0.00016,6.26803]
[1776703694295,40.05,75446.26,0.36,-0.12127,0.00016,6.3336]
[1776703698238,40.05,75446.66,0.36,-0.12121,0.00016,6.3315]
[1776703700504,40.05,75447.55,0.36,-0.12108,0.00016,6.3266]
[1776703701099,40.05,75447.18,0.36,-0.12115,0.00016,6.32901]
[1776703702312,40.05,75447.18,0.36,-0.12115,0.00016,6.32901]
[1776703702353,40.05,75449.36,0.36,-0.12082,0.00016,6.31717]
[1776703708148,40.06,75446.95,0.36,-0.12123,0.00016,6.33192]
[1776703713183,40.07,75444.71,0.36,-0.12151,0.00016,6.33859]
[1776703714442,40.07,75444.71,0.36,-0.12151,0.00016,6.33859]
[1776703721239,40.08,75445.2,0.36,-0.12152,0.00016,6.33909]
[1776703723459,40.08,75443.27,0.36,-0.12184,0.00016,6.35064]
[1776703723519,40.08,75443.05,0.36,-0.12188,0.00016,6.35227]
[1776703726086,40.09,75443.05,0.36,-0.1219,0.00016,6.35288]
[1776703726166,40.09,75442.47,0.36,-0.12203,0.00016,6.35746]
[1776703731449,40.1,75444.6,0.36,-0.12172,0.00016,6.34651]
[1776703737351,40.11,75443.0,0.36,-0.12205,0.00016,6.35825]
[1776703742386,40.12,75442.57,0.36,-0.12216,0.00016,6.36245]
[1776703743781,40.12,75442.09,0.36,-0.12225,0.00016,6.36556]
[1776703744089,40.12,75442.09,0.36,-0.12225,0.00016,6.36556]
[1776703745407,40.12,75435.44,0.36,-0.12334,0.00016,6.40474]
[1776703748429,40.13,75428.12,0.36,-0.12455,0.00016,6.44797]
[1776703749130,40.13,75428.12,0.36,-0.12455,0.00016,6.44797]
[1776703749435,40.13,75423.01,0.36,-0.12539,0.00016,6.47787]
[1776703749886,40.13,75423.01,0.36,-0.12539,0.00016,6.47787]
[1776703750443,40.13,75419.64,0.36,-0.12594,0.00016,6.49764]
[1776703751945,40.13,75418.71,0.36,-0.12611,0.00016,6.50345]
[1776703751950,40.13,75418.71,0.36,-0.12611,0.00016,6.50345]
[1776703751952,40.13,75418.71,0.36,-0.12611,0.00016,6.50345]
[1776703753056,40.13,75417.94,0.36,-0.12625,0.00016,6.50833]
[1776703753245,40.13,75417.94,0.36,-0.12625,0.00016,6.50833]
[1776703753568,40.13,75411.54,0.36,-0.12731,0.00017,6.54576]
[1776703753866,40.13,75411.54,0.36,-0.12731,0.00017,6.54576]
[1776703753871,40.13,75411.54,0.36,-0.12731,0.00017,6.54576]
[1776703754470,40.14,75411.54,0.36,-0.12732,0.00017,6.54611]
[1776703756505,40.14,75403.52,0.36,-0.12866,0.00017,6.59352]
[1776703757119,40.14,75403.52,0.36,-0.12866,0.00017,6.59352]
[1776703759075,40.14,75403.41,0.36,-0.1287,0.00017,6.59473]
[1776703761522,40.14,75396.29,0.36,-0.12991,0.00017,6.6371]
[1776703763115,40.15,75393.91,0.36,-0.13032,0.00017,6.65145]
[1776703763535,40.15,75388.38,0.36,-0.13127,0.00017,6.6842]
[1776703764253,40.15,75388.38,0.36,-0.13127,0.00017,6.6842]
[1776703764336,40.15,75388.38,0.36,-0.13127,0.00017,6.6842]
[1776703764465,40.15,75388.38,0.36,-0.13127,0.00017,6.6842]
[1776703764543,40.15,75382.13,0.36,-0.13233,0.00017,6.72114]
[1776703764727,40.15,75382.13,0.36,-0.13233,0.00017,6.72114]
[1776703765074,40.15,75382.13,0.36,-0.13233,0.00017,6.72114]
[1776703765550,40.15,75374.01,0.36,-0.13372,0.00017,6.7688]
[1776703766577,40.15,75351.16,0.36,-0.13768,0.00017,6.90329]
[1776703771185,40.16,75348.98,0.36,-0.13809,0.00018,6.917]
[1776703774969,40.16,75354.28,0.36,-0.13708,0.00017,6.87919]
[1776703779648,40.17,75347.19,0.36,-0.13836,0.00018,6.92228]
[1776703785029,40.17,75346.89,0.36,-0.13842,0.00018,6.92431]
[1776703785323,40.17,75346.89,0.36,-0.13842,0.00018,6.92431]
[1776703785370,40.17,75346.89,0.36,-0.13842,0.00018,6.92431]
[1776703785628,40.17,75346.89,0.36,-0.13842,0.00018,6.92431]
[1776703785471,40.17,75346.64,0.36,-0.13846,0.00018,6.92585]
[1776703786295,40.17,75335.84,0.36,-0.14037,0.00018,6.98954]
[1776703786812,40.17,75335.84,0.36,-0.14037,0.00018,6.98954]
[1776703787254,40.17,75335.84,0.36,-0.14037,0.00018,6.98954]
[1776703787355,40.17,75330.74,0.36,-0.14128,0.00018,7.01989]
[1776703788411,40.17,75330.74,0.36,-0.14128,0.00018,7.01989]
[1776703788684,40.18,75326.4,0.36,-0.14207,0.00018,7.04584]
[1776703788749,40.18,75325.59,0.36,-0.14221,0.00018,7.05062]
[1776703790884,40.18,75325.59,0.36,-0.14221,0.00018,7.05074]
[1776703791100,40.18,75325.59,0.36,-0.14221,0.00018,7.05074]
[1776703791245,40.18,75325.59,0.36,-0.14221,0.00018,7.05074]
[1776703791402,40.18,75325.59,0.36,-0.14221,0.00018,7.05074]
[1776703791422,40.18,75325.59,0.36,-0.14221,0.00018,7.05074]
[1776703791455,40.18,75325.59,0.36,-0.14221,0.00018,7.05074]
[1776703792757,40.18,75329.13,0.36,-0.14159,0.00018,7.03006]
[1776703793396,40.18,75329.13,0.36,-0.14159,0.00018,7.03006]
[1776703793432,40.18,75334.84,0.36,-0.14058,0.00018,6.99661]
[1776703794231,40.18,75334.84,0.36,-0.14058,0.00018,6.99661]
[1776703794387,40.18,75334.84,0.36,-0.14058,0.00018,6.99661]
[1776703794488,40.18,75335.51,0.36,-0.14047,0.00018,6.99284]
[1776703799326,40.18,75335.96,0.36,-0.1404,0.00018,6.99071]
[1776703799426,40.18,75336.29,0.36,-0.14035,0.00018,6.98911]
[1776703802811,40.19,75341.27,0.36,-0.13949,0.00018,6.96033]
[1776703805548,40.19,75341.46,0.36,-0.13946,0.00018,6.95921]
[1776703806710,40.19,75341.41,0.36,-0.13947,0.00018,6.95949]
[1776703806871,40.19,75353.79,0.36,-0.1373,0.00017,6.88664]
[1776703807970,40.19,75353.79,0.36,-0.1373,0.00017,6.88664]
[1776703808058,40.19,75359.15,0.36,-0.13636,0.00017,6.85495]
[1776703812732,40.18,75358.39,0.36,-0.13648,0.00017,6.85899]
[1776703812931,40.18,75358.39,0.36,-0.13648,0.00017,6.85899]
[1776703812999,40.18,75357.31,0.36,-0.13666,0.00017,6.86525]
[1776703813997,40.18,75357.31,0.36,-0.13666,0.00017,6.86525]
[1776703814070,40.18,75353.59,0.36,-0.13731,0.00017,6.88706]
[1776703815294,40.18,75353.59,0.36,-0.13731,0.00017,6.88706]
[1776703815372,40.18,75353.87,0.36,-0.13726,0.00017,6.88532]
[1776703816938,40.18,75340.32,0.36,-0.13963,0.00018,6.96504]
[1776703819687,40.18,75340.6,0.36,-0.13958,0.00018,6.9634]
[1776703821824,40.18,75342.51,0.36,-0.13925,0.00018,6.95217]
[1776703822189,40.18,75341.46,0.36,-0.13943,0.00018,6.95837]
[1776703822980,40.18,75334.88,0.36,-0.1406,0.00018,6.99714]
[1776703824177,40.18,75328.38,0.36,-0.14176,0.00018,7.03568]
[1776703830001,40.19,75326.33,0.36,-0.14214,0.00018,7.0484]
[1776703832428,40.19,75327.85,0.36,-0.14174,0.00018,7.03128]
[1776703832526,40.19,75329.25,0.36,-0.1415,0.00018,7.02313]
[1776703833057,40.19,75339.61,0.36,-0.13966,0.00018,6.96219]
[1776703833808,40.19,75339.61,0.36,-0.13966,0.00018,6.96219]
[1776703837080,40.19,75349.55,0.36,-0.13794,0.00017,6.90448]
[1776703842088,40.2,75350.97,0.36,-0.13771,0.00017,6.89688]
[1776703844824,40.2,75350.33,0.36,-0.13783,0.00017,6.90082]
[1776703845959,40.2,75350.85,0.36,-0.13774,0.00017,6.89785]
[1776703846116,40.2,75351.31,0.36,-0.13766,0.00017,6.89523]
[1776703850648,40.2,75350.75,0.36,-0.13777,0.00017,6.89883]
[1776703850694,40.2,75348.37,0.36,-0.13818,0.00018,6.91257]
[1776703853540,40.2,75341.59,0.36,-0.13938,0.00018,6.95261]
[1776703854014,40.2,75341.59,0.36,-0.13938,0.00018,6.95261]
[1776703854172,40.2,75341.35,0.36,-0.13942,0.00018,6.95407]
[1776703855179,40.2,75323.34,0.36,-0.14263,0.00018,7.06045]
[1776703860465,40.2,75322.07,0.36,-0.14286,0.00018,7.06831]
[1776703860677,40.2,75322.07,0.36,-0.14286,0.00018,7.06831]
[1776703860686,40.2,75322.07,0.36,-0.14286,0.00018,7.06831]
[1776703861563,40.2,75325.66,0.36,-0.14223,0.00018,7.04734]
[1776703861630,40.2,75333.03,0.36,-0.14092,0.00018,7.00402]
[1776703864216,40.21,75336.04,0.36,-0.1404,0.00018,6.98667]
[1776703869297,40.21,75344.52,0.36,-0.13893,0.00018,6.9379]
[1776703870014,40.21,75344.52,0.36,-0.13893,0.00018,6.9379]
[1776703871096,40.21,75347.73,0.36,-0.13838,0.00018,6.91929]
[1776703871318,40.21,75349.33,0.36,-0.13811,0.00018,6.91018]
[1776703876403,40.22,75349.68,0.36,-0.13808,0.00017,6.90939]
[1776703878928,40.22,75350.95,0.36,-0.13788,0.00017,6.9027]
[1776703879367,40.22,75349.45,0.36,-0.13815,0.00017,6.91163]
[1776703880515,40.23,75341.25,0.36,-0.13959,0.00018,6.95997]
[1776703884472,40.23,75338.98,0.36,-0.14,0.00018,6.97351]
[1776703886474,40.23,75338.05,0.36,-0.14017,0.00018,6.97907]
[1776703889203,40.23,75340.96,0.36,-0.13966,0.00018,6.96207]
[1776703890353,40.23,75340.96,0.36,-0.13966,0.00018,6.96211]
[1776703890443,40.23,75347.99,0.36,-0.13842,0.00018,6.92083]
[1776703891450,40.23,75353.09,0.36,-0.1374,0.00017,6.8825]
[1776703892039,40.23,75353.09,0.36,-0.1374,0.00017,6.8825]
[1776703892458,40.23,75350.31,0.36,-0.13788,0.00017,6.89876]
[1776703893465,40.23,75340.87,0.36,-0.13954,0.00018,6.95441]
[1776703898557,40.23,75340.07,0.36,-0.13969,0.00018,6.95936]
[1776703898622,40.23,75340.07,0.36,-0.13969,0.00018,6.95936]
[1776703899711,40.23,75339.19,0.36,-0.13985,0.00018,6.96458]
[1776703899781,40.23,75336.09,0.36,-0.1404,0.00018,6.98286]
[1776703899824,40.23,75336.09,0.36,-0.1404,0.00018,6.98286]
[1776703899898,40.23,75336.09,0.36,-0.1404,0.00018,6.98286]
[1776703901523,40.23,75323.34,0.36,-0.14268,0.00018,7.0583]
[1776703904780,40.23,75333.6,0.36,-0.14086,0.00018,6.99824]
[1776703904884,40.23,75333.6,0.36,-0.14086,0.00018,6.99824]
[1776703905525,40.23,75333.6,0.36,-0.14086,0.00018,6.99824]
[1776703905607,40.23,75339.62,0.36,-0.1398,0.00018,6.96301]
[1776703906231,40.23,75339.62,0.36,-0.1398,0.00018,6.96301]
[1776703906755,40.24,75349.32,0.36,-0.1381,0.00018,6.90623]
[1776703909502,40.24,75350.45,0.36,-0.13792,0.00017,6.90005]
[1776703909589,40.24,75350.45,0.36,-0.13792,0.00017,6.90005]
[1776703909661,40.24,75351.45,0.36,-0.13775,0.00017,6.89431]
[1776703912648,40.24,75356.49,0.36,-0.13688,0.00017,6.86516]
[1776703917654,40.24,75355.95,0.36,-0.13698,0.00017,6.8683]
[1776703922669,40.24,75360.0,0.36,-0.13627,0.00017,6.84429]
[1776703923676,40.24,75366.28,0.36,-0.13518,0.00017,6.80747]
[1776703928711,40.24,75368.93,0.36,-0.13473,0.00017,6.79207]
[1776703932753,40.24,75370.07,0.36,-0.13453,0.00017,6.78546]
[1776703932794,40.24,75354.8,0.36,-0.13718,0.00017,6.87505]
[1776703933782,40.24,75345.93,0.36,-0.13873,0.00018,6.9273]
[1776703938831,40.24,75344.83,0.36,-0.13893,0.00018,6.93402]
[1776703938819,40.24,75350.74,0.36,-0.1379,0.00017,6.89956]
[1776703938863,40.24,75350.74,0.36,-0.1379,0.00017,6.89956]
[1776703939642,40.24,75350.74,0.36,-0.1379,0.00017,6.89956]
[1776703939795,40.24,75350.74,0.36,-0.1379,0.00017,6.89956]
[1776703939866,40.25,75350.75,0.36,-0.13791,0.00017,6.89982]
[1776703940802,40.25,75361.65,0.36,-0.13602,0.00017,6.83603]
[1776703941978,40.25,75362.43,0.36,-0.13589,0.00017,6.83165]
[1776703942076,40.25,75362.43,0.36,-0.13589,0.00017,6.83165]
[1776703942817,40.25,75363.02,0.36,-0.1358,0.00017,6.82839]
[1776703943824,40.25,75368.03,0.36,-0.13493,0.00017,6.79903]
[1776703945838,40.25,75374.03,0.36,-0.1339,0.00017,6.76397]
[1776703948868,40.25,75364.86,0.36,-0.13548,0.00017,6.81787]
[1776703953896,40.25,75363.05,0.36,-0.13569,0.00017,6.82111]
[1776703955088,40.25,75363.05,0.36,-0.13569,0.00017,6.82111]
[1776703955184,40.25,75364.35,0.36,-0.13547,0.00017,6.81367]
[1776703956251,40.25,75364.35,0.36,-0.13547,0.00017,6.81367]
[1776703956798,40.26,75362.18,0.36,-0.13585,0.00017,6.82656]
[1776703961955,40.26,75367.38,0.36,-0.13497,0.00017,6.79655]
[1776703963968,40.26,75374.28,0.36,-0.13378,0.00017,6.7561]
[1776703969491,40.26,75375.13,0.36,-0.13364,0.00017,6.75121]
[1776703973045,40.26,75381.63,0.36,-0.13257,0.00017,6.71447]
[1776703975588,40.27,75389.48,0.36,-0.13126,0.00017,6.66927]
[1776703981104,40.27,75390.47,0.36,-0.1311,0.00017,6.66394]
[1776703981236,40.27,75390.47,0.36,-0.1311,0.00017,6.66394]
[1776703981880,40.27,75392.44,0.36,-0.13078,0.00017,6.65268]
[1776703983708,40.27,75392.44,0.36,-0.13078,0.00017,6.65268]
[1776703983745,40.27,75403.54,0.36,-0.12893,0.00017,6.58832]
[1776703989165,40.28,75404.9,0.36,-0.12873,0.00017,6.58157]
[1776703990816,40.28,75404.9,0.36,-0.12873,0.00017,6.58157]
[1776703991952,40.28,75405.46,0.36,-0.12865,0.00017,6.57879]
[1776703992021,40.28,75404.99,0.36,-0.12874,0.00017,6.58177]
[1776703994379,40.28,75404.77,0.36,-0.12878,0.00017,6.58329]
[1776703994441,40.28,75402.26,0.36,-0.1292,0.00017,6.59791]
[1776703995491,40.28,75402.26,0.36,-0.1292,0.00017,6.59791]
[1776703995592,40.28,75396.53,0.36,-0.13016,0.00017,6.63124]
[1776703996977,40.28,75396.53,0.36,-0.13016,0.00017,6.63124]
[1776703997219,40.28,75394.85,0.36,-0.13044,0.00017,6.64098]
[1776704001877,40.28,75395.42,0.36,-0.13034,0.00017,6.63745]
[1776704003060,40.28,75395.58,0.36,-0.13032,0.00017,6.63685]
[1776704003112,40.28,75395.58,0.36,-0.13032,0.00017,6.63685]
[1776704003364,40.28,75395.58,0.36,-0.13032,0.00017,6.63685]
[1776704003465,40.28,75392.08,0.36,-0.13091,0.00017,6.65743]
[1776704003937,40.28,75392.08,0.36,-0.13091,0.00017,6.65743]
[1776704004665,40.28,75392.08,0.36,-0.13091,0.00017,6.65743]
[1776704004766,40.28,75388.2,0.36,-0.13157,0.00017,6.68015]
[1776704005099,40.28,75388.2,0.36,-0.13157,0.00017,6.68015]
[1776704005276,40.28,75388.2,0.36,-0.13157,0.00017,6.68015]
[1776704008557,40.29,75388.6,0.36,-0.13151,0.00017,6.67804]
[1776704008590,40.29,75388.6,0.36,-0.13151,0.00017,6.67804]
[1776704008895,40.29,75386.81,0.36,-0.13182,0.00017,6.68871]
[1776704010310,40.29,75375.85,0.36,-0.13369,0.00017,6.75284]
[1776704012885,40.29,75369.42,0.36,-0.13466,0.00017,6.78228]
[1776704013136,40.29,75369.42,0.36,-0.13466,0.00017,6.78228]
[1776704013332,40.29,75369.42,0.36,-0.13466,0.00017,6.78228]
[1776704014338,40.29,75361.5,0.36,-0.13603,0.00017,6.82886]
[1776704016108,40.29,75357.63,0.36,-0.13671,0.00017,6.85168]
[1776704017151,40.29,75357.63,0.36,-0.1367,0.00017,6.85154]
[1776704017790,40.29,75358.33,0.36,-0.13659,0.00017,6.84765]
[1776704027447,40.29,75354.43,0.36,-0.13728,0.00017,6.87094]
[1776704027500,40.29,75354.43,0.36,-0.13728,0.00017,6.87094]
[1776704027601,40.29,75351.31,0.36,-0.13783,0.00017,6.88965]
[1776704032470,40.29,75343.87,0.36,-0.13915,0.00018,6.93362]
[1776704035491,40.29,75334.42,0.36,-0.14082,0.00018,6.98916]
[1776704038412,40.31,75329.55,0.36,-0.14176,0.00018,7.02031]
[1776704044554,40.32,75333.82,0.36,-0.14108,0.00018,6.99781]
[1776704048486,40.32,75336.74,0.36,-0.14057,0.00018,6.98105]
[1776704048638,40.32,75341.83,0.36,-0.13968,0.00018,6.95151]
[1776704050475,40.32,75342.14,0.36,-0.13963,0.00018,6.94969]
[1776704050651,40.33,75336.55,0.36,-0.14062,0.00018,6.9827]
[1776704051390,40.33,75336.55,0.36,-0.14062,0.00018,6.9827]
[1776704051602,40.33,75336.55,0.36,-0.14062,0.00018,6.98289]
[1776704052485,40.33,75336.55,0.36,-0.14062,0.00018,6.98289]
[1776704052612,40.33,75332.64,0.36,-0.14132,0.00018,7.006]
[1776704054801,40.33,75332.36,0.36,-0.14138,0.00018,7.00776]
[1776704054960,40.33,75332.36,0.36,-0.14138,0.00018,7.00776]
[1776704054901,40.33,75337.89,0.36,-0.1404,0.00018,6.9755]
[1776704055632,40.33,75338.33,0.36,-0.14032,0.00018,6.97292]
[1776704056787,40.33,75344.33,0.36,-0.13928,0.00018,6.93806]
[1776704062549,40.33,75343.21,0.36,-0.1395,0.00018,6.94537]
[1776704062681,40.34,75347.13,0.36,-0.13882,0.00018,6.92277]
[1776704063710,40.34,75347.13,0.36,-0.13882,0.00018,6.92277]
[1776704064745,40.34,75358.04,0.36,-0.13693,0.00017,6.85928]
[1776704066740,40.34,75358.04,0.36,-0.13693,0.00017,6.85928]
[1776704067803,40.34,75357.92,0.36,-0.13697,0.00017,6.86058]
[1776704067867,40.34,75357.5,0.36,-0.13705,0.00017,6.86334]
[1776704072466,40.35,75357.81,0.36,-0.13688,0.00017,6.8538]
[1776704072751,40.35,75358.12,0.36,-0.13683,0.00017,6.85208]
[1776704076821,40.35,75354.0,0.36,-0.13755,0.00017,6.87638]
[1776704082822,40.35,75351.08,0.36,-0.13807,0.00017,6.8937]
[1776704083275,40.35,75351.08,0.36,-0.13807,0.00017,6.8937]
[1776704083347,40.35,75351.18,0.36,-0.13805,0.00017,6.89312]
[1776704088982,40.35,75353.03,0.36,-0.13773,0.00017,6.88235]
[1776704088928,40.35,75359.03,0.36,-0.13669,0.00017,6.84729]
[1776704089214,40.35,75359.03,0.36,-0.13669,0.00017,6.84729]
[1776704089871,40.35,75359.03,0.36,-0.13669,0.00017,6.84736]
[1776704094906,40.35,75364.76,0.36,-0.13571,0.00017,6.81423]
[1776704099943,40.35,75364.62,0.36,-0.13575,0.00017,6.81568]
[1776704100194,40.35,75364.62,0.36,-0.13575,0.00017,6.81568]
[1776704101407,40.35,75364.56,0.36,-0.13576,0.00017,6.81615]
[1776704101931,40.35,75364.56,0.36,-0.13576,0.00017,6.81615]
[1776704110013,40.36,75370.36,0.36,-0.13479,0.00017,6.7833]
[1776704115047,40.36,75367.84,0.36,-0.13525,0.00017,6.79878]
[1776704120083,40.37,75366.69,0.36,-0.13547,0.00017,6.80631]
[1776704123106,40.37,75361.23,0.36,-0.13643,0.00017,6.83867]
[1776704125725,40.37,75361.23,0.36,-0.13643,0.00017,6.83867]
[1776704125752,40.37,75361.23,0.36,-0.13643,0.00017,6.83867]
[1776704125800,40.37,75357.98,0.36,-0.137,0.00017,6.85793]
[1776704126639,40.37,75357.98,0.36,-0.137,0.00017,6.85793]
[1776704126755,40.37,75357.98,0.36,-0.137,0.00017,6.85793]
[1776704126785,40.37,75350.25,0.36,-0.13835,0.00017,6.9033]
[1776704127650,40.37,75350.25,0.36,-0.13835,0.00017,6.9033]
[1776704127744,40.37,75336.8,0.36,-0.14072,0.00018,6.98223]
[1776704128283,40.37,75336.8,0.36,-0.14072,0.00018,6.98223]
[1776704128347,40.37,75336.8,0.36,-0.14072,0.00018,6.98223]
[1776704128378,40.37,75333.94,0.36,-0.14123,0.00018,6.99926]
[1776704129497,40.37,75333.94,0.36,-0.14123,0.00018,6.99926]
[1776704129545,40.37,75333.94,0.36,-0.14123,0.00018,6.99926]
[1776704129555,40.37,75335.72,0.36,-0.14092,0.00018,6.98895]
[1776704130635,40.37,75335.72,0.36,-0.14092,0.00018,6.98895]
[1776704130736,40.38,75335.53,0.36,-0.14096,0.00018,6.99032]
[1776704136194,40.38,75333.41,0.36,-0.14123,0.00018,6.99515]
[1776704142237,40.38,75332.39,0.36,-0.14143,0.00018,7.00188]
[1776704147279,40.38,75331.66,0.36,-0.14157,0.00018,7.0064]
[1776704154325,40.39,75330.55,0.36,-0.1418,0.00018,7.01413]
[1776704159434,40.39,75330.78,0.36,-0.14178,0.00018,7.01346]
[1776704164476,40.4,75331.14,0.36,-0.14174,0.00018,7.01204]
[1776704169506,40.4,75331.88,0.36,-0.14163,0.00018,7.00846]
[1776704175499,40.4,75331.81,0.36,-0.14166,0.00018,7.0096]
[1776704175596,40.4,75331.81,0.36,-0.14166,0.00018,7.0096]
[1776704175720,40.4,75331.81,0.36,-0.14166,0.00018,7.0096]
[1776704176118,40.41,75337.05,0.36,-0.14074,0.00018,6.97917]
[1776704177916,40.41,75336.89,0.36,-0.14077,0.00018,6.9801]
[1776704177930,40.41,75336.89,0.36,-0.14077,0.00018,6.9801]
[1776704177932,40.41,75336.89,0.36,-0.14077,0.00018,6.9801]
[1776704178017,40.41,75344.76,0.36,-0.13939,0.00018,6.93442]
[1776704178994,40.41,75344.76,0.36,-0.13939,0.00018,6.93442]
[1776704179104,40.41,75344.76,0.36,-0.13939,0.00018,6.93442]
[1776704179121,40.41,75344.25,0.36,-0.13949,0.00018,6.93764]
[1776704180235,40.41,75342.89,0.36,-0.13973,0.00018,6.94561]
[1776704180464,40.41,75342.89,0.36,-0.13973,0.00018,6.94561]
[1776704180475,40.41,75342.89,0.36,-0.13973,0.00018,6.94561]
[1776704180546,40.41,75336.94,0.36,-0.14079,0.00018,6.9807]
[1776704181665,40.41,75336.94,0.36,-0.14079,0.00018,6.9807]
[1776704181725,40.41,75333.93,0.36,-0.14133,0.00018,6.99856]
[1776704183223,40.41,75333.79,0.36,-0.14136,0.00018,6.99969]
[1776704183651,40.41,75318.17,0.36,-0.14415,0.00018,7.09133]
[1776704186196,40.42,75315.56,0.36,-0.14466,0.00018,7.10792]
[1776704192059,40.42,75314.7,0.36,-0.14481,0.00018,7.11279]
[1776704198653,40.42,75315.73,0.36,-0.14448,0.00018,7.0982]
[1776704203465,40.42,75315.92,0.36,-0.14444,0.00018,7.09687]
[1776704203871,40.42,75315.92,0.36,-0.14444,0.00018,7.09687]
[1776704205038,40.42,75318.79,0.36,-0.14393,0.00018,7.07998]
[1776704205128,40.42,75330.4,0.36,-0.14185,0.00018,7.01183]
[1776704206514,40.42,75330.28,0.36,-0.14187,0.00018,7.01254]
[1776704206708,40.42,75333.67,0.36,-0.14127,0.00018,6.99272]
[1776704208920,40.42,75344.02,0.36,-0.13945,0.00018,6.93231]
[1776704209793,40.42,75351.51,0.36,-0.13814,0.00017,6.88865]
[1776704210486,40.42,75351.51,0.36,-0.13814,0.00017,6.88865]
[1776704215777,40.43,75350.07,0.36,-0.13844,0.00017,6.8986]
[1776704219076,40.43,75349.35,0.36,-0.13858,0.00018,6.90331]
[1776704223661,40.43,75349.92,0.36,-0.13851,0.00017,6.90119]
[1776704223834,40.44,75345.91,0.36,-0.13922,0.00018,6.9249]
[1776704224744,40.44,75345.91,0.36,-0.13922,0.00018,6.9249]
[1776704225080,40.44,75336.56,0.36,-0.14088,0.00018,6.98002]
[1776704230721,40.44,75341.2,0.36,-0.14008,0.00018,6.95352]
[1776704230882,40.44,75341.2,0.36,-0.14009,0.00018,6.95366]
[1776704233336,40.44,75342.94,0.36,-0.13979,0.00018,6.94378]
[1776704233437,40.44,75343.71,0.36,-0.13965,0.00018,6.93927]
[1776704234244,40.44,75343.71,0.36,-0.13965,0.00018,6.93927]
[1776704234916,40.44,75343.71,0.36,-0.13966,0.00018,6.93958]
[1776704238726,40.45,75345.45,0.36,-0.13937,0.00018,6.92987]
[1776704238815,40.45,75345.45,0.36,-0.13937,0.00018,6.92987]
[1776704239170,40.45,75345.45,0.36,-0.13937,0.00018,6.92987]
[1776704238944,40.47,75343.62,0.36,-0.1398,0.00018,6.94415]
[1776704239898,40.47,75343.62,0.36,-0.1398,0.00018,6.94415]
[1776704239999,40.48,75341.98,0.36,-0.14019,0.00018,6.95716]
[1776704242956,40.52,75341.77,0.36,-0.14042,0.00018,6.96491]
[1776704243000,40.53,75341.31,0.36,-0.14059,0.00018,6.97061]
[1776704244356,40.55,75341.31,0.36,-0.14068,0.00018,6.97366]
[1776704244860,40.55,75341.31,0.36,-0.14068,0.00018,6.97366]
[1776704245992,40.56,75346.4,0.36,-0.13987,0.00018,6.94681]
[1776704246355,40.56,75346.4,0.36,-0.13987,0.00018,6.94681]
[1776704246999,40.56,75349.52,0.36,-0.13932,0.00018,6.92853]
[1776704247906,40.56,75349.52,0.36,-0.13932,0.00018,6.92853]
[1776704247962,40.56,75349.52,0.36,-0.13932,0.00018,6.92853]
[1776704248023,40.56,75355.11,0.36,-0.13834,0.00017,6.89586]
[1776704248724,40.56,75355.11,0.36,-0.13834,0.00017,6.89586]
[1776704248830,40.56,75355.11,0.36,-0.13834,0.00017,6.89586]
[1776704248952,40.56,75355.11,0.36,-0.13834,0.00017,6.89586]
[1776704249015,40.56,75356.65,0.36,-0.13807,0.00017,6.88686]
[1776704252034,40.56,75350.37,0.36,-0.13904,0.00017,6.91511]
[1776704254049,40.56,75345.01,0.36,-0.13997,0.00018,6.94625]
[1776704255055,40.56,75339.83,0.36,-0.14088,0.00018,6.97638]
[1776704257153,40.56,75339.65,0.36,-0.14091,0.00018,6.97733]
[1776704257349,40.56,75343.82,0.36,-0.14017,0.00018,6.95287]
[1776704258076,40.56,75343.82,0.36,-0.14017,0.00018,6.9528]
[1776704259086,40.56,75359.64,0.36,-0.13741,0.00017,6.86059]
[1776704264118,40.56,75357.03,0.36,-0.13787,0.00017,6.8761]
[1776704270216,40.56,75353.42,0.36,-0.1385,0.00017,6.89728]
[1776704273181,40.56,75347.9,0.36,-0.13945,0.00018,6.92897]
[1776704277439,40.55,75343.53,0.36,-0.1402,0.00018,6.95366]
[1776704278219,40.55,75343.27,0.36,-0.14024,0.00018,6.95497]
[1776704280231,40.55,75330.71,0.36,-0.14246,0.00018,7.02823]
[1776704282249,40.55,75320.1,0.36,-0.14435,0.00018,7.09024]
[1776704282794,40.55,75320.1,0.36,-0.14435,0.00018,7.09024]
[1776704283252,40.55,75310.16,0.36,-0.14614,0.00018,7.14844]
[1776704284424,40.55,75308.17,0.36,-0.1465,0.00018,7.16006]
[1776704285265,40.55,75308.19,0.36,-0.1465,0.00018,7.15989]
[1776704288193,40.55,75308.19,0.36,-0.1465,0.00018,7.15989]
[1776704288204,40.55,75308.19,0.36,-0.1465,0.00018,7.15989]
[1776704288263,40.55,75308.19,0.36,-0.1465,0.00018,7.15989]
[1776704288253,40.55,75305.67,0.36,-0.14695,0.00018,7.17448]
[1776704288279,40.55,75305.67,0.36,-0.14695,0.00018,7.17448]
[1776704288309,40.55,75305.67,0.36,-0.14695,0.00018,7.17448]
[1776704288372,40.55,75305.67,0.36,-0.14695,0.00018,7.17448]
[1776704288458,40.55,75305.67,0.36,-0.14695,0.00018,7.17448]
[1776704288481,40.55,75305.67,0.36,-0.14695,0.00018,7.17448]
[1776704288573,40.55,75304.66,0.36,-0.14713,0.00018,7.1804]
[1776704289314,40.55,75304.66,0.36,-0.14713,0.00018,7.1804]
[1776704289374,40.55,75304.66,0.36,-0.14713,0.00018,7.1804]
[1776704289400,40.55,75299.61,0.36,-0.14805,0.00018,7.20991]
[1776704294337,40.55,75293.62,0.36,-0.14916,0.00018,7.24528]
[1776704299363,40.55,75290.02,0.36,-0.14983,0.00018,7.26669]
[1776704304398,40.56,75293.02,0.36,-0.14931,0.00018,7.25015]
[1776704309442,40.57,75296.78,0.36,-0.14871,0.00018,7.23102]
[1776704311277,40.57,75296.78,0.36,-0.14871,0.00018,7.23102]
[1776704311732,40.6,75299.92,0.36,-0.14814,0.00018,7.20874]
[1776704314110,40.61,75294.71,0.36,-0.14918,0.00018,7.24197]
[1776704319512,40.62,75298.5,0.36,-0.14851,0.00018,7.22071]
[1776704324548,40.62,75302.62,0.36,-0.14779,0.00018,7.19751]
[1776704327755,40.62,75305.87,0.36,-0.14721,0.00018,7.17892]
[1776704327847,40.62,75305.87,0.36,-0.14721,0.00018,7.17892]
[1776704327878,40.62,75307.75,0.36,-0.14687,0.00018,7.16815]
[1776704329894,40.63,75317.08,0.36,-0.1452,0.00018,7.11405]
[1776704335709,40.63,75320.21,0.36,-0.14466,0.00018,7.09641]
[1776704340744,40.63,75321.12,0.36,-0.14451,0.00018,7.09172]
[1776704341746,40.63,75321.12,0.36,-0.14451,0.00018,7.09172]
[1776704341756,40.63,75321.12,0.36,-0.14451,0.00018,7.09172]
[1776704342625,40.63,75320.75,0.36,-0.14459,0.00018,7.09415]
[1776704343982,40.63,75320.75,0.36,-0.14459,0.00018,7.09415]
[1776704344374,40.63,75319.99,0.36,-0.14473,0.00018,7.09884]
[1776704344381,40.63,75319.99,0.36,-0.14473,0.00018,7.09884]
[1776704345232,40.63,75319.99,0.36,-0.14473,0.00018,7.09884]
[1776704345985,40.63,75319.99,0.36,-0.14473,0.00018,7.09884]
[1776704346169,40.63,75319.99,0.36,-0.14473,0.00018,7.09884]
[1776704346176,40.63,75319.99,0.36,-0.14473,0.00018,7.09884]
[1776704349322,40.64,75318.83,0.36,-0.14495,0.00018,7.10598]
[1776704350057,40.64,75319.52,0.36,-0.14483,0.00018,7.10217]
[1776704350470,40.64,75319.11,0.36,-0.14491,0.00018,7.10468]
[1776704355826,40.64,75319.78,0.36,-0.1448,0.00018,7.10114]
[1776704356994,40.64,75319.78,0.36,-0.1448,0.00018,7.10114]
[1776704358204,40.64,75319.78,0.36,-0.14481,0.00018,7.10138]
[1776704359742,40.64,75318.04,0.36,-0.14512,0.00018,7.11166]
[1776704359879,40.64,75315.25,0.36,-0.14563,0.00018,7.12806]
[1776704360493,40.64,75315.25,0.36,-0.14563,0.00018,7.12806]
[1776704361169,40.64,75304.05,0.36,-0.14767,0.00018,7.19384]
[1776704361679,40.64,75304.05,0.36,-0.14767,0.00018,7.19384]
[1776704361892,40.64,75304.05,0.36,-0.14767,0.00018,7.19384]
[1776704363472,40.65,75303.46,0.36,-0.14778,0.00018,7.19748]
[1776704363906,40.65,75302.65,0.36,-0.14794,0.00018,7.2024]
[1776704368941,40.65,75303.71,0.36,-0.14777,0.00018,7.19713]
[1776704375996,40.66,75303.95,0.36,-0.14764,0.00018,7.18895]
[1776704381028,40.66,75307.34,0.36,-0.14706,0.00018,7.17013]
[1776704386063,40.67,75308.74,0.36,-0.14683,0.00018,7.16295]
[1776704390491,40.67,75310.15,0.36,-0.1466,0.00018,7.15558]
[1776704391665,40.67,75310.13,0.36,-0.14661,0.00018,7.15569]
[1776704392278,40.68,75320.35,0.36,-0.14478,0.00018,7.09654]
[1776704397042,40.68,75318.11,0.36,-0.1452,0.00018,7.11016]
[1776704397184,40.68,75331.63,0.36,-0.14278,0.00018,7.03145]
[1776704397972,40.68,75331.63,0.36,-0.14278,0.00018,7.03145]
[1776704398069,40.68,75331.63,0.36,-0.14278,0.00018,7.03145]
[1776704398082,40.68,75331.63,0.36,-0.14278,0.00018,7.03145]
[1776704398187,40.68,75331.63,0.36,-0.14278,0.00018,7.03145]
[1776704398238,40.68,75343.85,0.36,-0.14062,0.00018,6.96025]
[1776704398640,40.68,75343.85,0.36,-0.14062,0.00018,6.96025]
[1776704399244,40.68,75342.23,0.36,-0.14091,0.00018,6.96976]
[1776704400684,40.68,75342.56,0.36,-0.14085,0.00018,6.9679]
[1776704400691,40.68,75342.56,0.36,-0.14085,0.00018,6.9679]
[1776704400775,40.68,75342.56,0.36,-0.14085,0.00018,6.9679]
[1776704401391,40.68,75342.56,0.36,-0.14085,0.00018,6.96797]
[1776704402765,40.68,75343.63,0.36,-0.14067,0.00018,6.96183]
[1776704402800,40.68,75343.63,0.36,-0.14067,0.00018,6.96183]
[1776704403187,40.68,75342.73,0.36,-0.14083,0.00018,6.96716]
[1776704403537,40.68,75342.73,0.36,-0.14083,0.00018,6.96716]
[1776704403658,40.68,75342.73,0.36,-0.14083,0.00018,6.96716]
[1776704403950,40.68,75342.73,0.36,-0.14083,0.00018,6.96716]
[1776704403984,40.68,75342.73,0.36,-0.14083,0.00018,6.96716]
[1776704404201,40.68,75340.46,0.36,-0.14123,0.00018,6.98037]
[1776704405084,40.68,75340.46,0.36,-0.14123,0.00018,6.98037]
[1776704405148,40.68,75340.46,0.36,-0.14123,0.00018,6.98037]
[1776704405343,40.68,75351.09,0.36,-0.13937,0.00017,6.91872]
[1776704405883,40.68,75351.09,0.36,-0.13937,0.00017,6.91872]
[1776704407706,40.68,75346.76,0.36,-0.14014,0.00018,6.94421]
[1776704407796,40.68,75346.76,0.36,-0.14014,0.00018,6.94421]
[1776704408221,40.69,75346.7,0.36,-0.14015,0.00018,6.9447]
[1776704408582,40.69,75346.7,0.36,-0.14015,0.00018,6.9447]
[1776704409229,40.69,75344.93,0.36,-0.14046,0.00018,6.95513]
[1776704412304,40.69,75335.54,0.36,-0.14213,0.00018,7.01019]
[1776704412485,40.69,75335.54,0.36,-0.14213,0.00018,7.01019]
[1776704413694,40.69,75335.54,0.36,-0.14214,0.00018,7.01025]
[1776704414265,40.69,75343.73,0.36,-0.14069,0.00018,6.96269]
[1776704414413,40.69,75343.73,0.36,-0.14069,0.00018,6.96269]
[1776704415272,40.69,75344.24,0.36,-0.14061,0.00018,6.95985]
[1776704421314,40.69,75344.72,0.36,-0.14054,0.00018,6.9578]
[1776704422706,40.69,75345.14,0.36,-0.14047,0.00018,6.95547]
[1776704423634,40.69,75346.49,0.36,-0.14024,0.00018,6.94774]
[1776704424335,40.7,75355.66,0.36,-0.13864,0.00017,6.89462]
[1776704425669,40.7,75358.52,0.36,-0.13815,0.00017,6.87823]
[1776704425754,40.7,75358.52,0.36,-0.13815,0.00017,6.87823]
[1776704426349,40.7,75358.98,0.36,-0.13808,0.00017,6.87578]
[1776704428301,40.7,75357.97,0.36,-0.13826,0.00017,6.88186]
[1776704428308,40.7,75357.97,0.36,-0.13826,0.00017,6.88186]
[1776704430837,40.7,75356.66,0.36,-0.13851,0.00017,6.89009]
[1776704431030,40.7,75356.66,0.36,-0.13851,0.00017,6.89009]
[1776704431100,40.7,75356.66,0.36,-0.13851,0.00017,6.89009]
[1776704432434,40.7,75363.31,0.36,-0.13723,0.00017,6.84367]
[1776704433297,40.7,75363.31,0.36,-0.13723,0.00017,6.84367]
[1776704433418,40.71,75370.97,0.36,-0.13592,0.00017,6.7995]
[1776704437880,40.7,75370.43,0.36,-0.13601,0.00017,6.80234]
[1776704438569,40.7,75371.6,0.36,-0.1358,0.00017,6.79544]
[1776704439241,40.7,75371.96,0.36,-0.13574,0.00017,6.79324]
[1776704440377,40.7,75371.96,0.36,-0.13574,0.00017,6.79324]
[1776704440444,40.7,75372.39,0.36,-0.13567,0.00017,6.79086]
[1776704447396,40.71,75372.82,0.36,-0.13561,0.00017,6.78885]
[1776704447464,40.71,75372.82,0.36,-0.13561,0.00017,6.78885]
[1776704447707,40.71,75368.11,0.36,-0.13643,0.00017,6.81651]
[1776704448685,40.71,75368.11,0.36,-0.13643,0.00017,6.81651]
[1776704448721,40.71,75368.11,0.36,-0.13643,0.00017,6.81651]
[1776704449151,40.71,75368.11,0.36,-0.13643,0.00017,6.81651]
[1776704451414,40.71,75378.09,0.36,-0.13474,0.00017,6.75968]
[1776704456579,40.72,75377.8,0.36,-0.13485,0.00017,6.7632]
[1776704460400,40.73,75377.21,0.36,-0.13497,0.00017,6.76734]
[1776704460411,40.73,75377.01,0.36,-0.13501,0.00017,6.76886]
[1776704460534,40.73,75377.01,0.36,-0.13501,0.00017,6.76886]
[1776704461449,40.73,75377.01,0.36,-0.13501,0.00017,6.76886]
[1776704466361,40.74,75383.57,0.36,-0.13396,0.00017,6.73313]
[1776704467520,40.74,75383.25,0.36,-0.13401,0.00017,6.73498]
[1776704467656,40.74,75383.25,0.36,-0.13401,0.00017,6.73495]
[1776704469085,40.74,75383.25,0.36,-0.13401,0.00017,6.73495]
[1776704469120,40.74,75381.32,0.36,-0.13434,0.00017,6.74607]
[1776704474957,40.74,75379.99,0.36,-0.13456,0.00017,6.75354]
[1776704476173,40.74,75382.55,0.36,-0.13412,0.00017,6.73867]
[1776704476256,40.74,75383.81,0.36,-0.1339,0.00017,6.73129]
[1776704478190,40.74,75383.81,0.36,-0.1339,0.00017,6.73129]
[1776704478199,40.74,75383.81,0.36,-0.1339,0.00017,6.73129]
[1776704479805,40.74,75385.49,0.36,-0.13362,0.00017,6.72153]
[1776704480186,40.74,75385.49,0.36,-0.13362,0.00017,6.72153]
[1776704480195,40.74,75385.49,0.36,-0.13362,0.00017,6.72153]
[1776704480484,40.74,75385.49,0.36,-0.13362,0.00017,6.72153]
[1776704480287,40.74,75386.78,0.36,-0.1334,0.00017,6.71405]
[1776704480782,40.74,75375.78,0.36,-0.13527,0.00017,6.7777]
[1776704481868,40.74,75375.78,0.36,-0.13527,0.00017,6.7777]
[1776704482184,40.74,75375.78,0.36,-0.13527,0.00017,6.7777]
[1776704482334,40.74,75375.78,0.36,-0.13527,0.00017,6.7777]
[1776704482399,40.74,75362.98,0.36,-0.13748,0.00017,6.85189]
[1776704482566,40.74,75362.98,0.36,-0.13748,0.00017,6.85189]
[1776704483026,40.74,75362.98,0.36,-0.13748,0.00017,6.85189]
[1776704483392,40.74,75362.98,0.36,-0.13748,0.00017,6.85189]
[1776704483500,40.74,75362.98,0.36,-0.13748,0.00017,6.85189]
[1776704483452,40.74,75338.89,0.36,-0.1417,0.00018,6.99221]
[1776704483541,40.74,75338.89,0.36,-0.1417,0.00018,6.99221]
[1776704484409,40.74,75338.89,0.36,-0.1417,0.00018,6.99221]
[1776704484447,40.74,75338.89,0.36,-0.1417,0.00018,6.99221]
[1776704486252,40.74,75334.87,0.36,-0.14242,0.00018,7.01566]
[1776704486316,40.74,75334.87,0.36,-0.14242,0.00018,7.01566]
[1776704486417,40.74,75337.02,0.36,-0.14204,0.00018,7.00319]
[1776704487746,40.74,75337.02,0.36,-0.14204,0.00018,7.00319]
[1776704487785,40.74,75337.02,0.36,-0.14204,0.00018,7.00319]
[1776704487886,40.74,75337.72,0.36,-0.14191,0.00018,6.99914]
[1776704488749,40.74,75337.72,0.36,-0.14191,0.00018,6.99914]
[1776704488837,40.74,75337.72,0.36,-0.14191,0.00018,6.99914]
[1776704488940,40.74,75337.66,0.36,-0.14193,0.00018,6.99951]
[1776704490029,40.74,75337.66,0.36,-0.14193,0.00018,6.99951]
[1776704490073,40.74,75337.66,0.36,-0.14193,0.00018,6.99951]
[1776704490396,40.74,75337.49,0.36,-0.14196,0.00018,7.00056]
[1776704491142,40.74,75337.49,0.36,-0.14196,0.00018,7.00056]
[1776704491158,40.74,75337.49,0.36,-0.14196,0.00018,7.00056]
[1776704491207,40.74,75337.49,0.36,-0.14196,0.00018,7.00056]
[1776704491243,40.74,75340.9,0.36,-0.14122,0.00018,6.97246]
[1776704491748,40.74,75340.9,0.36,-0.14122,0.00018,6.97246]
[1776704492290,40.74,75340.9,0.36,-0.14122,0.00018,6.97246]
[1776704492311,40.74,75344.4,0.36,-0.14061,0.00018,6.95218]
[1776704493510,40.74,75344.4,0.36,-0.14061,0.00018,6.95218]
[1776704493842,40.74,75351.93,0.36,-0.13929,0.00017,6.90853]
[1776704494670,40.74,75351.93,0.36,-0.13929,0.00017,6.90853]
[1776704495088,40.74,75351.93,0.36,-0.13929,0.00017,6.90853]
[1776704495347,40.74,75351.93,0.36,-0.13929,0.00017,6.90853]
[1776704495404,40.74,75358.05,0.36,-0.13823,0.00017,6.87336]
[1776704496418,40.74,75358.05,0.36,-0.13823,0.00017,6.87336]
[1776704496477,40.74,75358.52,0.36,-0.13816,0.00017,6.87084]
[1776704503909,40.75,75361.03,0.36,-0.13777,0.00017,6.85787]
[1776704507728,40.76,75359.17,0.36,-0.13811,0.00017,6.86932]
[1776704507735,40.76,75359.17,0.36,-0.13811,0.00017,6.86932]
[1776704512974,40.76,75362.4,0.36,-0.1376,0.00017,6.85209]
[1776704514430,40.76,75362.4,0.36,-0.1376,0.00017,6.85209]
[1776704516151,40.77,75360.05,0.36,-0.13802,0.00017,6.8662]
[1776704520026,40.77,75352.59,0.36,-0.13935,0.00017,6.9106]
[1776704526068,40.78,75350.09,0.36,-0.13981,0.00018,6.92596]
[1776704530094,40.78,75359.72,0.36,-0.13815,0.00017,6.8707]
[1776704531383,40.78,75365.5,0.36,-0.13716,0.00017,6.83767]
[1776704535515,40.78,75361.07,0.36,-0.13795,0.00017,6.86386]
[1776704535555,40.79,75349.7,0.36,-0.13994,0.00018,6.93017]
[1776704537151,40.79,75337.57,0.36,-0.14208,0.00018,7.00075]
[1776704538835,40.79,75335.15,0.36,-0.14251,0.00018,7.01484]
[1776704539396,40.79,75331.42,0.36,-0.14317,0.00018,7.03656]
[1776704540396,40.79,75325.14,0.36,-0.14429,0.00018,7.07307]
[1776704543902,40.79,75324.76,0.36,-0.14436,0.00018,7.07509]
[1776704544514,40.79,75324.76,0.36,-0.14436,0.00018,7.07509]
[1776704544609,40.78,75320.63,0.36,-0.14509,0.00018,7.09906]
[1776704544618,40.78,75320.63,0.36,-0.14509,0.00018,7.09906]
[1776704544683,40.78,75320.63,0.36,-0.14509,0.00018,7.09906]
[1776704545225,40.78,75320.63,0.36,-0.14509,0.00018,7.09906]
[1776704545356,40.78,75320.63,0.36,-0.14509,0.00018,7.09906]
[1776704545417,40.79,75316.78,0.36,-0.14579,0.00018,7.12159]
[1776704546315,40.79,75310.92,0.36,-0.14685,0.00018,7.15579]
[1776704547076,40.79,75310.92,0.36,-0.14685,0.00018,7.15579]
[1776704547149,40.79,75310.92,0.36,-0.14685,0.00018,7.15579]
[1776704547498,40.79,75310.92,0.36,-0.14685,0.00018,7.15579]
[1776704547534,40.79,75299.71,0.36,-0.14889,0.00018,7.22113]
[1776704548524,40.79,75299.71,0.36,-0.14889,0.00018,7.22113]
[1776704549233,40.79,75295.87,0.36,-0.14959,0.00018,7.24339]
[1776704550622,40.79,75294.45,0.36,-0.14985,0.00018,7.25177]
[1776704550937,40.79,75294.45,0.36,-0.14985,0.00018,7.25177]
[1776704551246,40.79,75293.72,0.36,-0.14986,0.00018,7.24782]
[1776704552629,40.79,75297.53,0.36,-0.14916,0.00018,7.22572]
[1776704558299,40.79,75294.36,0.36,-0.14977,0.00018,7.24497]
[1776704562112,40.79,75293.89,0.36,-0.14987,0.00018,7.24808]
[1776704562278,40.79,75293.89,0.36,-0.14987,0.00018,7.24808]
[1776704564369,40.79,75291.62,0.36,-0.15029,0.00018,7.26154]
[1776704564584,40.8,75290.13,0.36,-0.15057,0.00018,7.27032]
[1776704564766,40.8,75290.13,0.36,-0.15057,0.00018,7.27032]
[1776704565998,40.8,75290.13,0.36,-0.15057,0.00018,7.27042]
[1776704566192,40.8,75290.13,0.36,-0.15057,0.00018,7.27042]
[1776704566465,40.8,75308.8,0.36,-0.14716,0.00018,7.16179]
[1776704566810,40.8,75308.8,0.36,-0.14716,0.00018,7.16179]
[1776704567582,40.8,75308.8,0.36,-0.14716,0.00018,7.16179]
[1776704567551,40.8,75315.94,0.36,-0.14587,0.00018,7.12028]
[1776704568367,40.8,75315.94,0.36,-0.14588,0.00018,7.12038]
[1776704572394,40.8,75321.99,0.36,-0.1448,0.00018,7.08559]
[1776704575155,40.8,75326.56,0.36,-0.14399,0.00018,7.05936]
[1776704575196,40.8,75326.56,0.36,-0.14399,0.00018,7.05936]
[1776704575482,40.8,75337.67,0.36,-0.14202,0.00018,6.99499]
[1776704576496,40.8,75337.67,0.36,-0.14202,0.00018,6.99499]
[1776704576558,40.8,75351.21,0.36,-0.13964,0.00017,6.91645]
[1776704577038,40.8,75351.21,0.36,-0.13964,0.00017,6.91645]
[1776704577478,40.8,75351.21,0.36,-0.13964,0.00017,6.91645]
[1776704577513,40.8,75351.21,0.36,-0.13964,0.00017,6.91645]
[1776704577644,40.8,75397.95,0.36,-0.13163,0.00017,6.64619]
[1776704578718,40.8,75397.95,0.36,-0.13164,0.00017,6.64637]
[1776704579479,40.8,75397.95,0.36,-0.13164,0.00017,6.64637]
[1776704579498,40.83,75417.96,0.36,-0.12845,0.00016,6.53632]
[1776704580137,40.83,75417.96,0.36,-0.12845,0.00016,6.53632]
[1776704580529,40.83,75417.96,0.36,-0.12845,0.00016,6.53632]
[1776704580610,40.83,75408.44,0.36,-0.13003,0.00017,6.59101]
[1776704581105,40.83,75408.44,0.36,-0.13003,0.00017,6.59101]
[1776704581501,40.83,75408.44,0.36,-0.13003,0.00017,6.59101]
[1776704581581,40.83,75400.23,0.36,-0.13141,0.00017,6.63859]
[1776704581687,40.83,75400.23,0.36,-0.13141,0.00017,6.63859]
[1776704581985,40.83,75400.23,0.36,-0.13141,0.00017,6.63859]
[1776704582417,40.83,75400.23,0.36,-0.13141,0.00017,6.63859]
[1776704582520,40.83,75400.76,0.36,-0.13133,0.00017,6.63585]
[1776704582783,40.83,75400.76,0.36,-0.13133,0.00017,6.63585]
[1776704583015,40.83,75400.76,0.36,-0.13133,0.00017,6.63585]
[1776704583465,40.83,75400.76,0.36,-0.13133,0.00017,6.63585]
[1776704583566,40.83,75398.89,0.36,-0.13165,0.00017,6.64692]
[1776704583769,40.83,75398.89,0.36,-0.13165,0.00017,6.64692]
[1776704583837,40.83,75398.89,0.36,-0.13165,0.00017,6.64692]
[1776704584191,40.83,75398.89,0.36,-0.13165,0.00017,6.64692]
[1776704584497,40.83,75398.89,0.36,-0.13165,0.00017,6.64692]
[1776704585508,40.84,75393.66,0.36,-0.13254,0.00017,6.67757]
[1776704586515,40.84,75388.03,0.36,-0.13351,0.00017,6.71049]
[1776704587406,40.84,75388.03,0.36,-0.13351,0.00017,6.71049]
[1776704587552,40.84,75388.03,0.36,-0.13351,0.00017,6.71049]
[1776704587521,40.84,75380.97,0.36,-0.13472,0.00017,6.75164]
[1776704588532,40.84,75385.96,0.36,-0.13388,0.00017,6.7232]
[1776704589365,40.84,75385.96,0.36,-0.13388,0.00017,6.7232]
[1776704589537,40.84,75386.46,0.36,-0.13381,0.00017,6.72066]
[1776704590369,40.84,75386.46,0.36,-0.13381,0.00017,6.72066]
[1776704590435,40.84,75386.46,0.36,-0.13381,0.00017,6.72066]
[1776704590544,40.85,75393.61,0.36,-0.13261,0.00017,6.67984]
[1776704590637,40.85,75393.61,0.36,-0.13261,0.00017,6.67984]
[1776704590706,40.85,75393.61,0.36,-0.13261,0.00017,6.67984]
[1776704591551,40.85,75406.43,0.36,-0.13049,0.00017,6.60706]
[1776704592381,40.85,75406.43,0.36,-0.13049,0.00017,6.60706]
[1776704592524,40.85,75406.43,0.36,-0.13049,0.00017,6.60706]
[1776704593261,40.85,75407.85,0.36,-0.13025,0.00017,6.59889]
[1776704593565,40.88,75407.24,0.36,-0.13052,0.00017,6.60825]
[1776704593837,40.88,75407.24,0.36,-0.13052,0.00017,6.60825]
[1776704594572,40.88,75396.76,0.36,-0.1323,0.00017,6.66951]
[1776704594790,40.88,75396.76,0.36,-0.1323,0.00017,6.66951]
[1776704594859,40.88,75396.76,0.36,-0.1323,0.00017,6.66951]
[1776704595365,40.88,75396.76,0.36,-0.1323,0.00017,6.66951]
[1776704595454,40.88,75396.76,0.36,-0.1323,0.00017,6.66951]
[1776704595618,40.88,75396.76,0.36,-0.1323,0.00017,6.66951]
[1776704595701,40.88,75393.55,0.36,-0.13284,0.00017,6.68799]
[1776704596587,40.89,75392.98,0.36,-0.13295,0.00017,6.6917]
[1776704596835,40.89,75392.98,0.36,-0.13295,0.00017,6.6917]
[1776704596876,40.89,75392.98,0.36,-0.13295,0.00017,6.6917]
[1776704597595,40.89,75393.17,0.36,-0.13293,0.00017,6.69103]
[1776704598095,40.89,75393.17,0.36,-0.13293,0.00017,6.69103]
[1776704598558,40.89,75393.17,0.36,-0.13293,0.00017,6.69103]
[1776704598601,40.89,75394.19,0.36,-0.13277,0.00017,6.68559]
[1776704598695,40.89,75394.19,0.36,-0.13277,0.00017,6.68559]
[1776704599608,40.89,75392.34,0.36,-0.1331,0.00017,6.69668]
[1776704600620,40.9,75381.85,0.36,-0.13489,0.00017,6.75754]
[1776704602577,40.9,75381.18,0.36,-0.13501,0.00017,6.76174]
[1776704602635,40.9,75380.82,0.36,-0.13508,0.00017,6.76415]
[1776704603623,40.9,75380.82,0.36,-0.13508,0.00017,6.76415]
[1776704603642,40.9,75374.97,0.36,-0.13609,0.00017,6.79823]
[1776704604921,40.9,75379.41,0.36,-0.13534,0.00017,6.77294]
[1776704605655,40.9,75390.44,0.36,-0.13348,0.00017,6.70966]
[1776704607533,40.91,75396.84,0.36,-0.13242,0.00017,6.67356]
[1776704608807,40.91,75393.29,0.36,-0.13303,0.00017,6.69446]
[1776704609459,40.91,75393.29,0.36,-0.13303,0.00017,6.69446]
[1776704612232,40.92,75396.09,0.36,-0.1326,0.00017,6.67967]
[1776704613441,40.92,75394.39,0.36,-0.13277,0.00017,6.68162]
[1776704613719,40.92,75383.04,0.36,-0.1347,0.00017,6.7474]
[1776704619400,40.93,75378.66,0.36,-0.1355,0.00017,6.77447]
[1776704619467,40.93,75387.11,0.36,-0.13407,0.00017,6.72609]
[1776704621773,40.94,75394.31,0.36,-0.13288,0.00017,6.68572]
[1776704624577,40.94,75393.56,0.36,-0.13302,0.00017,6.69046]
[1776704624677,40.94,75389.7,0.36,-0.13369,0.00017,6.71308]
[1776704624995,40.94,75397.97,0.36,-0.1323,0.00017,6.66593]
[1776704626808,40.95,75405.05,0.36,-0.13114,0.00017,6.62613]
[1776704629600,40.95,75403.23,0.36,-0.13146,0.00017,6.63709]
[1776704630835,40.96,75408.62,0.36,-0.13061,0.00017,6.60766]
[1776704634648,40.99,75402.36,0.36,-0.13184,0.00017,6.65002]
[1776704637678,41.02,75400.67,0.36,-0.13228,0.00017,6.66531]
[1776704637658,41.02,75395.67,0.36,-0.13313,0.00017,6.69445]
[1776704637818,41.02,75395.67,0.36,-0.13313,0.00017,6.69445]
[1776704637886,41.02,75395.67,0.36,-0.13315,0.00017,6.6949]
[1776704639708,41.02,75398.34,0.36,-0.13271,0.00017,6.67999]
[1776704639972,41.02,75398.34,0.36,-0.13271,0.00017,6.67999]
[1776704640006,41.02,75398.34,0.36,-0.13271,0.00017,6.67999]
[1776704640030,41.02,75398.34,0.36,-0.13271,0.00017,6.67999]
[1776704640508,41.02,75398.34,0.36,-0.13271,0.00017,6.67999]
[1776704640698,41.02,75398.34,0.36,-0.13271,0.00017,6.67999]
[1776704641733,41.03,75402.79,0.36,-0.13197,0.00017,6.65469]
[1776704641794,41.03,75402.79,0.36,-0.13197,0.00017,6.65469]
[1776704641918,41.03,75402.67,0.36,-0.132,0.00017,6.65591]
[1776704642749,41.03,75402.67,0.36,-0.132,0.00017,6.65591]
[1776704642793,41.03,75402.67,0.36,-0.132,0.00017,6.65591]
[1776704642951,41.03,75402.67,0.36,-0.132,0.00017,6.65591]
[1776704642975,41.03,75411.57,0.36,-0.13053,0.00017,6.60519]
[1776704648697,41.1,75416.32,0.36,-0.13014,0.00017,6.5921]
[1776704648707,41.1,75436.63,0.36,-0.12682,0.00016,6.47644]
[1776704648898,41.1,75436.63,0.36,-0.12682,0.00016,6.47644]
[1776704649454,41.1,75436.63,0.36,-0.12682,0.00016,6.47644]
[1776704649464,41.1,75436.63,0.36,-0.12682,0.00016,6.47644]
[1776704649635,41.1,75436.63,0.36,-0.12682,0.00016,6.47644]
[1776704649648,41.1,75442.2,0.36,-0.12592,0.00016,6.44502]
[1776704652439,41.1,75441.4,0.36,-0.12607,0.00016,6.4502]
[1776704652448,41.1,75441.4,0.36,-0.12607,0.00016,6.4502]
[1776704652539,41.11,75432.59,0.36,-0.12751,0.00016,6.50065]
[1776704653564,41.11,75432.59,0.36,-0.12751,0.00016,6.50065]
[1776704653584,41.11,75433.61,0.36,-0.12735,0.00016,6.49512]
[1776704653886,41.11,75433.61,0.36,-0.12735,0.00016,6.49512]
[1776704654163,41.11,75433.61,0.36,-0.12735,0.00016,6.49512]
[1776704654229,41.11,75433.61,0.36,-0.12735,0.00016,6.49512]
[1776704654326,41.11,75436.03,0.36,-0.12696,0.00016,6.48162]
[1776704656354,41.11,75451.0,0.36,-0.12456,0.00016,6.39717]
[1776704660692,41.12,75457.0,0.36,-0.12365,0.00016,6.36487]
[1776704661451,41.12,75470.61,0.36,-0.12151,0.00016,6.28837]
[1776704662473,41.12,75470.61,0.36,-0.12151,0.00016,6.28837]
[1776704662574,41.12,75481.24,0.36,-0.11986,0.00016,6.22893]
[1776704662797,41.12,75481.24,0.36,-0.11986,0.00016,6.22893]
[1776704663596,41.12,75481.24,0.36,-0.11986,0.00016,6.22893]
[1776704664810,41.13,75481.7,0.36,-0.1198,0.00016,6.22692]
[1776704664834,41.13,75481.7,0.36,-0.1198,0.00016,6.22692]
[1776704665092,41.13,75481.7,0.36,-0.11981,0.00016,6.22714]
[1776704670027,41.13,75483.77,0.36,-0.1195,0.00016,6.21628]
[1776704670128,41.13,75482.37,0.36,-0.11973,0.00016,6.22435]
[1776704671023,41.13,75482.37,0.36,-0.11973,0.00016,6.22435]
[1776704671134,41.13,75480.35,0.36,-0.11992,0.00016,6.22768]
[1776704674237,41.14,75470.15,0.36,-0.12154,0.00016,6.28618]
[1776704676260,41.14,75480.78,0.36,-0.1199,0.00016,6.22691]
[1776704677531,41.14,75480.78,0.36,-0.1199,0.00016,6.22691]
[1776704678271,41.14,75483.74,0.36,-0.11944,0.00016,6.21058]
[1776704678370,41.15,75486.94,0.36,-0.11896,0.00016,6.19298]
[1776704679190,41.15,75486.94,0.36,-0.11896,0.00016,6.19314]
[1776704683087,41.15,75488.4,0.36,-0.11875,0.00015,6.18549]
[1776704683096,41.15,75488.4,0.36,-0.11875,0.00015,6.18549]
[1776704683221,41.15,75490.58,0.36,-0.11842,0.00015,6.17343]
[1776704684300,41.15,75490.58,0.36,-0.11842,0.00015,6.17343]
[1776704684334,41.15,75501.39,0.36,-0.11676,0.00015,6.11302]
[1776704690187,41.16,75498.6,0.36,-0.11723,0.00015,6.13009]
[1776704690286,41.16,75498.6,0.36,-0.11723,0.00015,6.13009]
[1776704690393,41.16,75491.7,0.36,-0.1183,0.00015,6.16905]
[1776704692430,41.16,75491.7,0.36,-0.1183,0.00015,6.1693]
[1776704692453,41.16,75482.04,0.36,-0.11981,0.00016,6.2238]
[1776704693543,41.16,75482.04,0.36,-0.11981,0.00016,6.2238]
[1776704693595,41.16,75478.37,0.36,-0.12039,0.00016,6.24463]
[1776704694235,41.16,75478.37,0.36,-0.12039,0.00016,6.24463]
[1776704694335,41.16,75478.51,0.36,-0.12037,0.00016,6.24397]
[1776704695223,41.16,75478.51,0.36,-0.12037,0.00016,6.24397]
[1776704695325,41.16,75478.69,0.36,-0.12035,0.00016,6.24332]
[1776704700340,41.17,75476.49,0.36,-0.12073,0.00016,6.25721]
[1776704702439,41.17,75475.97,0.36,-0.12082,0.00016,6.26045]
[1776704702649,41.17,75473.54,0.36,-0.12121,0.00016,6.27415]
[1776704703319,41.17,75473.54,0.36,-0.12121,0.00016,6.27415]
[1776704703874,41.17,75472.86,0.36,-0.12131,0.00016,6.27798]
[1776704705359,41.18,75472.14,0.36,-0.12144,0.00016,6.28264]
[1776704705513,41.18,75472.14,0.36,-0.12144,0.00016,6.28264]
[1776704705745,41.18,75472.14,0.36,-0.12144,0.00016,6.28264]
[1776704705794,41.18,75467.64,0.36,-0.12215,0.00016,6.30803]
[1776704705959,41.18,75467.64,0.36,-0.12215,0.00016,6.30803]
[1776704706701,41.18,75467.64,0.36,-0.12215,0.00016,6.30803]
[1776704706715,41.18,75462.95,0.36,-0.12291,0.00016,6.33503]
[1776704707330,41.18,75462.95,0.36,-0.12291,0.00016,6.33503]
[1776704707379,41.18,75462.95,0.36,-0.12291,0.00016,6.33503]
[1776704708427,41.18,75459.26,0.36,-0.1235,0.00016,6.35589]
[1776704708515,41.18,75458.47,0.36,-0.12364,0.00016,6.36095]
[1776704709639,41.18,75458.47,0.36,-0.12364,0.00016,6.36095]
[1776704709725,41.18,75464.73,0.36,-0.12265,0.00016,6.32595]
[1776704710337,41.18,75464.73,0.36,-0.12265,0.00016,6.32595]
[1776704711451,41.19,75471.01,0.36,-0.12167,0.00016,6.29094]
[1776704713445,41.19,75464.8,0.36,-0.12268,0.00016,6.32689]
[1776704714645,41.19,75464.8,0.36,-0.12268,0.00016,6.32689]
[1776704714731,41.19,75464.8,0.36,-0.12268,0.00016,6.32689]
[1776704714832,41.19,75462.02,0.36,-0.12314,0.00016,6.34338]
[1776704720707,41.2,75458.78,0.36,-0.1237,0.00016,6.36314]
[1776704724736,41.21,75456.93,0.36,-0.12403,0.00016,6.375]
[1776704724741,41.21,75451.26,0.36,-0.12496,0.00016,6.40779]
[1776704726823,41.21,75451.0,0.36,-0.12501,0.00016,6.40957]
[1776704728834,41.22,75459.86,0.36,-0.12362,0.00016,6.36048]
[1776704731591,41.22,75470.91,0.36,-0.12176,0.00016,6.2907]
[1776704736613,41.23,75469.7,0.36,-0.12201,0.00016,6.29951]
[1776704741661,41.24,75462.97,0.36,-0.12314,0.00016,6.33982]
[1776704742945,41.25,75462.97,0.36,-0.12315,0.00016,6.34026]
[1776704743124,41.25,75462.97,0.36,-0.12315,0.00016,6.34026]
[1776704743659,41.25,75461.65,0.36,-0.12336,0.00016,6.34771]
[1776704744171,41.25,75461.65,0.36,-0.12336,0.00016,6.34771]
[1776704744789,41.25,75453.1,0.36,-0.12475,0.00016,6.39686]
[1776704745611,41.25,75453.1,0.36,-0.12475,0.00016,6.39686]
[1776704745619,41.25,75453.1,0.36,-0.12475,0.00016,6.39686]
[1776704745702,41.25,75455.49,0.36,-0.12438,0.00016,6.38372]
[1776704746738,41.25,75455.49,0.36,-0.12438,0.00016,6.38372]
[1776704746780,41.25,75456.64,0.36,-0.1242,0.00016,6.37757]
[1776704751736,41.26,75471.1,0.36,-0.12196,0.00016,6.29788]
[1776704754696,41.27,75471.87,0.36,-0.12187,0.00016,6.29449]
[1776704754797,41.27,75471.87,0.36,-0.12187,0.00016,6.29449]
[1776704754843,41.27,75482.09,0.36,-0.12028,0.00016,6.23752]
[1776704757182,41.27,75485.28,0.36,-0.1198,0.00016,6.22045]
[1776704758367,41.28,75483.73,0.36,-0.12006,0.00016,6.22949]
[1776704758764,41.28,75483.89,0.36,-0.12004,0.00016,6.22893]
[1776704760513,41.28,75483.43,0.36,-0.12012,0.00016,6.23184]
[1776704760775,41.28,75483.55,0.36,-0.12011,0.00016,6.23149]
[1776704765811,41.29,75483.0,0.36,-0.12023,0.00016,6.23591]
[1776704766434,41.29,75483.0,0.36,-0.12023,0.00016,6.23591]
[1776704766716,41.29,75483.0,0.36,-0.12023,0.00016,6.23591]
[1776704766730,41.29,75483.0,0.36,-0.12023,0.00016,6.23591]
[1776704766841,41.29,75494.42,0.36,-0.11847,0.00015,6.17221]
[1776704767385,41.29,75494.42,0.36,-0.11847,0.00015,6.17221]
[1776704767734,41.29,75494.42,0.36,-0.11847,0.00015,6.17221]
[1776704767840,41.29,75494.42,0.36,-0.11847,0.00015,6.17227]
[1776704768846,41.29,75503.15,0.36,-0.11713,0.00015,6.1236]
[1776704770860,41.29,75516.43,0.36,-0.11513,0.00015,6.05001]
[1776704774889,41.3,75531.79,0.36,-0.11286,0.00015,5.96604]
[1776704775896,41.3,75537.39,0.36,-0.11204,0.00015,5.93549]
[1776704777519,41.32,75537.54,0.36,-0.11214,0.00015,5.93945]
[1776704777559,41.32,75537.54,0.36,-0.11214,0.00015,5.93945]
[1776704778676,41.34,75537.2,0.36,-0.11232,0.00015,5.94604]
[1776704778860,41.34,75537.2,0.36,-0.11232,0.00015,5.94604]
[1776704779136,41.35,75538.22,0.36,-0.11218,0.00015,5.94087]
[1776704779492,41.35,75538.22,0.36,-0.11218,0.00015,5.94087]
[1776704779821,41.35,75538.22,0.36,-0.11218,0.00015,5.94087]
[1776704779906,41.35,75539.94,0.36,-0.11194,0.00015,5.93184]
[1776704780239,41.35,75539.94,0.36,-0.11194,0.00015,5.93184]
[1776704780392,41.35,75539.94,0.36,-0.11194,0.00015,5.93184]
[1776704780453,41.35,75550.7,0.36,-0.11036,0.00015,5.87252]
[1776704781018,41.35,75550.7,0.36,-0.11036,0.00015,5.87252]
[1776704781094,41.35,75550.7,0.36,-0.11036,0.00015,5.87252]
[1776704781195,41.38,75561.35,0.36,-0.10896,0.00014,5.8201]
[1776704784119,41.41,75561.63,0.36,-0.10909,0.00014,5.82487]
[1776704784318,41.41,75561.63,0.36,-0.10909,0.00014,5.82487]
[1776704784440,41.41,75561.63,0.36,-0.10909,0.00014,5.82487]
[1776704784491,41.44,75553.0,0.36,-0.1105,0.00015,5.87839]
[1776704785532,41.44,75553.0,0.36,-0.1105,0.00015,5.87839]
[1776704785597,41.44,75553.0,0.36,-0.1105,0.00015,5.87839]
[1776704785610,41.46,75546.16,0.36,-0.11166,0.00015,5.92163]
[1776704785951,41.46,75546.16,0.36,-0.11166,0.00015,5.92163]
[1776704785991,41.46,75546.16,0.36,-0.11166,0.00015,5.92163]
[1776704786371,41.46,75546.16,0.36,-0.11166,0.00015,5.92163]
[1776704786436,41.46,75546.16,0.36,-0.11166,0.00015,5.92163]
[1776704786538,41.47,75540.44,0.36,-0.11251,0.00015,5.95366]
[1776704787279,41.47,75540.44,0.36,-0.11251,0.00015,5.95366]
[1776704787333,41.47,75540.44,0.36,-0.11251,0.00015,5.95366]
[1776704787381,41.47,75538.59,0.36,-0.1128,0.00015,5.96432]
[1776704788125,41.47,75538.59,0.36,-0.1128,0.00015,5.96432]
[1776704788141,41.47,75538.59,0.36,-0.1128,0.00015,5.96432]
[1776704788184,41.47,75538.59,0.36,-0.1128,0.00015,5.96432]
[1776704788224,41.47,75537.91,0.36,-0.11291,0.00015,5.96848]
[1776704791013,41.48,75530.33,0.36,-0.11394,0.00015,6.00329]
[1776704792045,41.48,75523.52,0.36,-0.11497,0.00015,6.04128]
[1776704797059,41.48,75527.01,0.36,-0.11448,0.00015,6.02325]
[1776704802115,41.49,75528.37,0.36,-0.11431,0.00015,6.01712]
[1776704804109,41.49,75533.98,0.36,-0.11349,0.00015,5.98669]
[1776704806178,41.5,75537.38,0.36,-0.11299,0.00015,5.96827]
[1776704806187,41.5,75537.38,0.36,-0.11299,0.00015,5.96827]
[1776704806432,41.5,75537.38,0.36,-0.11299,0.00015,5.96827]
[1776704806532,41.5,75527.69,0.36,-0.11445,0.00015,6.02213]
[1776704807381,41.5,75527.69,0.36,-0.11445,0.00015,6.02213]
[1776704807490,41.5,75520.85,0.36,-0.11549,0.00015,6.06034]
[1776704809356,41.5,75520.85,0.36,-0.11549,0.00015,6.06061]
[1776704809376,41.5,75520.85,0.36,-0.11549,0.00015,6.06061]
[1776704809828,41.5,75520.85,0.36,-0.11549,0.00015,6.06061]
[1776704809846,41.5,75518.15,0.36,-0.11591,0.00015,6.07601]
[1776704810489,41.5,75518.15,0.36,-0.11591,0.00015,6.07601]
[1776704810500,41.5,75517.94,0.36,-0.11594,0.00015,6.07718]
[1776704813883,41.5,75513.84,0.36,-0.11658,0.00015,6.10032]
[1776704819214,41.51,75512.86,0.36,-0.11676,0.00015,6.10694]
[1776704821212,41.51,75513.32,0.36,-0.1167,0.00015,6.10472]
[1776704821634,41.51,75513.32,0.36,-0.1167,0.00015,6.10472]
[1776704821753,41.51,75500.37,0.36,-0.11867,0.00015,6.1767]
[1776704822212,41.51,75500.37,0.36,-0.11867,0.00015,6.1767]
[1776704822359,41.51,75500.37,0.36,-0.11867,0.00015,6.1767]
[1776704822669,41.51,75483.42,0.36,-0.1213,0.00016,6.27151]
[1776704828192,41.52,75483.96,0.36,-0.12124,0.00016,6.26929]
[1776704828423,41.52,75483.96,0.36,-0.12124,0.00016,6.26929]
[1776704828504,41.52,75483.96,0.36,-0.12124,0.00016,6.26929]
[1776704828524,41.52,75487.67,0.36,-0.12067,0.00016,6.24873]
[1776704829620,41.52,75487.67,0.36,-0.12067,0.00016,6.24873]
[1776704829630,41.52,75487.67,0.36,-0.12067,0.00016,6.24873]
[1776704829660,41.52,75487.67,0.36,-0.12067,0.00016,6.24873]
[1776704829721,41.52,75488.29,0.36,-0.12058,0.00016,6.24544]
[1776704830156,41.52,75488.29,0.36,-0.12058,0.00016,6.24544]
[1776704830796,41.52,75488.29,0.36,-0.12058,0.00016,6.24544]
[1776704830866,41.52,75488.51,0.36,-0.12055,0.00016,6.24459]
[1776704836336,41.52,75488.34,0.36,-0.12061,0.00016,6.24647]
[1776704841374,41.53,75500.22,0.36,-0.11879,0.00015,6.18114]
[1776704842288,41.53,75500.22,0.36,-0.11879,0.00015,6.18114]
[1776704842303,41.53,75500.22,0.36,-0.11879,0.00015,6.18114]
[1776704842417,41.53,75508.21,0.36,-0.11757,0.00015,6.13672]
[1776704843348,41.53,75508.21,0.36,-0.11757,0.00015,6.13672]
[1776704844511,41.53,75509.93,0.36,-0.11732,0.00015,6.12748]
[1776704844612,41.53,75510.56,0.36,-0.11722,0.00015,6.12406]
[1776704845918,41.53,75516.32,0.36,-0.11635,0.00015,6.09231]
[1776704846557,41.53,75524.34,0.36,-0.11514,0.00015,6.0479]
[1776704848643,41.53,75533.42,0.36,-0.1138,0.00015,5.99812]
[1776704854147,41.54,75532.77,0.36,-0.1138,0.00015,5.99497]
[1776704855473,41.54,75527.14,0.36,-0.11466,0.00015,6.02668]
[1776704859629,41.55,75525.44,0.36,-0.11494,0.00015,6.03685]
[1776704859637,41.55,75525.44,0.36,-0.11494,0.00015,6.03685]
[1776704859662,41.55,75524.4,0.36,-0.1151,0.00015,6.04285]
[1776704860342,41.55,75524.4,0.36,-0.1151,0.00015,6.04285]
[1776704860567,41.55,75524.4,0.36,-0.1151,0.00015,6.04285]
[1776704860784,41.55,75524.4,0.36,-0.1151,0.00015,6.04285]
[1776704860819,41.55,75526.19,0.36,-0.11484,0.00015,6.03323]
[1776704863533,41.55,75527.27,0.36,-0.11469,0.00015,6.02777]
[1776704863584,41.55,75520.86,0.36,-0.11566,0.00015,6.06351]
[1776704865480,41.56,75520.86,0.36,-0.11567,0.00015,6.06379]
[1776704866601,41.56,75517.09,0.36,-0.11624,0.00015,6.08488]
[1776704866609,41.56,75517.81,0.36,-0.11614,0.00015,6.08108]
[1776704871982,41.56,75518.69,0.36,-0.11603,0.00015,6.07697]
[1776704872020,41.56,75518.69,0.36,-0.11603,0.00015,6.07697]
[1776704872606,41.56,75518.33,0.36,-0.11609,0.00015,6.07916]
[1776704872631,41.56,75514.49,0.36,-0.11667,0.00015,6.10063]
[1776704873465,41.56,75514.49,0.36,-0.11667,0.00015,6.10063]
[1776704873678,41.56,75514.49,0.36,-0.11667,0.00015,6.10063]
[1776704873704,41.56,75515.51,0.36,-0.11653,0.00015,6.09517]
[1776704879641,41.57,75520.41,0.36,-0.11581,0.00015,6.06907]
[1776704883105,41.57,75520.13,0.36,-0.11586,0.00015,6.07079]
[1776704883204,41.57,75520.13,0.36,-0.11586,0.00015,6.07079]
[1776704883223,41.57,75520.13,0.36,-0.11586,0.00015,6.07079]
[1776704883507,41.57,75519.41,0.36,-0.11598,0.00015,6.07513]
[1776704883687,41.57,75519.41,0.36,-0.11598,0.00015,6.07531]
[1776704884538,41.57,75519.41,0.36,-0.11598,0.00015,6.07531]
[1776704884651,41.57,75519.41,0.36,-0.11598,0.00015,6.07531]
[1776704884744,41.59,75619.55,0.36,-0.10165,0.00014,5.53269]
[1776704885761,41.62,75630.03,0.36,-0.10041,0.00014,5.48436]
[1776704886328,41.62,75630.03,0.36,-0.10041,0.00014,5.48436]
[1776704892886,41.8,75621.55,0.36,-0.10249,0.00014,5.56624]
[1776704896087,41.86,75617.15,0.36,-0.10344,0.00014,5.60316]
[1776704896127,41.86,75617.15,0.36,-0.10344,0.00014,5.60316]
[1776704896557,41.86,75617.15,0.36,-0.10344,0.00014,5.60316]
[1776704896786,41.87,75614.47,0.36,-0.10388,0.00014,5.62036]
[1776704897793,41.89,75604.1,0.36,-0.10539,0.00014,5.67872]
[1776704898965,41.89,75604.1,0.36,-0.10539,0.00014,5.67872]
[1776704899095,41.9,75600.33,0.36,-0.10597,0.00014,5.7009]
[1776704899807,41.9,75600.33,0.36,-0.10597,0.00014,5.70106]
[1776704900222,41.9,75600.33,0.36,-0.10597,0.00014,5.70106]
[1776704900813,41.91,75601.23,0.36,-0.10589,0.00014,5.69782]
[1776704905848,41.92,75600.6,0.36,-0.10607,0.00014,5.70489]
[1776704910883,41.93,75594.29,0.36,-0.10698,0.00014,5.73958]
[1776704914912,41.93,75600.9,0.36,-0.10593,0.00014,5.69638]
[1776704916931,41.94,75608.87,0.36,-0.10488,0.00014,5.65592]
[1776704917878,41.94,75608.87,0.36,-0.10488,0.00014,5.65592]
[1776704917888,41.94,75608.87,0.36,-0.10488,0.00014,5.65592]
[1776704917951,41.94,75608.87,0.36,-0.10488,0.00014,5.65592]
[1776704917977,41.95,75620.12,0.36,-0.10338,0.00014,5.59816]
[1776704919103,41.96,75620.12,0.36,-0.10346,0.00014,5.60106]
[1776704919949,41.98,75623.25,0.36,-0.10311,0.00014,5.5875]
[1776704920956,42.0,75629.45,0.36,-0.10234,0.00014,5.55779]
[1776704925990,42.07,75632.98,0.36,-0.10224,0.00014,5.55406]
[1776704927476,42.07,75637.9,0.36,-0.10158,0.00014,5.52833]
[1776704927674,42.07,75637.9,0.36,-0.10158,0.00014,5.52833]
[1776704928011,42.09,75639.04,0.36,-0.10153,0.00014,5.52623]
[1776704929013,42.11,75611.54,0.36,-0.1054,0.00014,5.67653]
[1776704930328,42.11,75610.12,0.36,-0.10561,0.00014,5.6843]
[1776704931028,42.11,75610.19,0.36,-0.1056,0.00014,5.6841]
[1776704934049,42.11,75604.38,0.36,-0.10642,0.00014,5.71567]
[1776704938222,42.11,75605.82,0.36,-0.10624,0.00014,5.7085]
[1776704938280,42.11,75605.82,0.36,-0.10624,0.00014,5.7085]
[1776704938472,42.11,75605.82,0.36,-0.10624,0.00014,5.7085]
[1776704938687,42.11,75605.82,0.36,-0.10624,0.00014,5.7085]
[1776704938929,42.11,75605.82,0.36,-0.10624,0.00014,5.7085]
[1776704939083,42.11,75605.76,0.36,-0.10625,0.00014,5.70897]
[1776704940091,42.11,75618.93,0.36,-0.10442,0.00014,5.63877]
[1776704942104,42.13,75624.71,0.36,-0.10371,0.00014,5.61111]
[1776704942150,42.13,75624.71,0.36,-0.10371,0.00014,5.61111]
[1776704942207,42.13,75633.86,0.36,-0.10245,0.00014,5.56252]
[1776704943295,42.13,75633.86,0.36,-0.10245,0.00014,5.56252]
[1776704943381,42.13,75633.86,0.36,-0.10245,0.00014,5.56252]
[1776704943454,42.14,75640.55,0.36,-0.10162,0.00014,5.52994]
[1776704946022,42.2,75651.39,0.36,-0.10045,0.00013,5.48454]
[1776704951169,42.29,75654.88,0.36,-0.10045,0.00013,5.48466]
[1776704955761,42.31,75644.7,0.36,-0.10194,0.00014,5.54291]
[1776704957997,42.31,75637.41,0.36,-0.10293,0.00014,5.58161]
[1776704960804,42.31,75637.36,0.36,-0.10296,0.00014,5.58256]
[1776704961080,42.32,75637.57,0.36,-0.10294,0.00014,5.5818]
[1776704961911,42.32,75637.57,0.36,-0.10294,0.00014,5.5818]
[1776704961991,42.32,75627.45,0.36,-0.10433,0.00014,5.6357]
[1776704964004,42.32,75610.71,0.36,-0.10666,0.00014,5.72512]
[1776704969296,42.32,75612.82,0.36,-0.10638,0.00014,5.71446]
[1776704970876,42.32,75612.82,0.36,-0.10638,0.00014,5.71446]
[1776704970893,42.32,75612.82,0.36,-0.10638,0.00014,5.71446]
[1776704971012,42.32,75612.82,0.36,-0.10638,0.00014,5.71446]
[1776704971872,42.32,75613.89,0.36,-0.10611,0.00014,5.7009]
[1776704977362,42.33,75608.73,0.36,-0.10684,0.00014,5.72905]
[1776704982390,42.33,75605.66,0.36,-0.10728,0.00014,5.74585]
[1776704983530,42.33,75599.43,0.36,-0.10816,0.00014,5.77921]
[1776704987429,42.33,75592.84,0.36,-0.1091,0.00014,5.81455]
[1776704988880,42.33,75592.84,0.36,-0.1091,0.00014,5.81455]
[1776704988897,42.33,75580.04,0.36,-0.11092,0.00014,5.88327]
[1776704989851,42.33,75574.48,0.36,-0.11173,0.00014,5.91332]
[1776704990186,42.33,75574.48,0.36,-0.11173,0.00014,5.91332]
[1776704995486,42.33,75576.04,0.36,-0.11151,0.00014,5.90534]
[1776704996496,42.33,75581.21,0.36,-0.11077,0.00014,5.87761]
[1776704998199,42.33,75581.85,0.36,-0.11068,0.00014,5.87431]
[1776705002423,42.33,75581.95,0.36,-0.11067,0.00014,5.87388]
[1776705003888,42.33,75581.97,0.36,-0.11067,0.00014,5.87389]
[1776705003947,42.33,75581.97,0.36,-0.11067,0.00014,5.87389]
[1776705004970,42.33,75586.18,0.36,-0.11007,0.00014,5.85138]
[1776705005072,42.33,75604.05,0.36,-0.10754,0.00014,5.75552]
[1776705005851,42.33,75604.05,0.36,-0.10754,0.00014,5.75552]
[1776705005879,42.33,75613.74,0.36,-0.10618,0.00014,5.70385]
[1776705006548,42.33,75613.74,0.36,-0.10618,0.00014,5.70385]
[1776705006627,42.33,75617.0,0.36,-0.10573,0.00014,5.6865]
[1776705010087,42.33,75618.03,0.36,-0.10559,0.00014,5.68119]
[1776705010092,42.33,75618.03,0.36,-0.10559,0.00014,5.68119]
[1776705010137,42.34,75615.29,0.36,-0.10598,0.00014,5.69594]
[1776705014417,42.34,75614.79,0.36,-0.10605,0.00014,5.69887]
[1776705014619,42.34,75614.79,0.36,-0.10606,0.00014,5.69896]
[1776705017562,42.34,75619.41,0.36,-0.10542,0.00014,5.6746]
[1776705018095,42.34,75619.41,0.36,-0.10542,0.00014,5.6746]
[1776705018157,42.34,75621.35,0.36,-0.10516,0.00014,5.66457]
[1776705018451,42.34,75621.35,0.36,-0.10516,0.00014,5.66457]
[1776705019250,42.34,75621.35,0.36,-0.10516,0.00014,5.66457]
[1776705020055,42.34,75621.35,0.36,-0.10516,0.00014,5.66457]
[1776705020096,42.34,75631.22,0.36,-0.10381,0.00014,5.61262]
[1776705025774,42.35,75628.51,0.36,-0.10421,0.00014,5.62791]
[1776705026450,42.35,75626.74,0.36,-0.10446,0.00014,5.63748]
[1776705026705,42.35,75626.74,0.36,-0.10446,0.00014,5.63766]
[1776705029725,42.35,75620.8,0.36,-0.10529,0.00014,5.66964]
[1776705032119,42.35,75622.08,0.36,-0.10512,0.00014,5.66295]
[1776705032129,42.35,75622.08,0.36,-0.10512,0.00014,5.66295]
[1776705032137,42.35,75632.97,0.36,-0.1035,0.00014,5.59743]
[1776705032608,42.35,75632.97,0.36,-0.1035,0.00014,5.59743]
[1776705033884,42.35,75638.59,0.36,-0.10274,0.00014,5.56795]
[1776705034634,42.35,75638.59,0.36,-0.10274,0.00014,5.56795]
[1776705034644,42.35,75638.59,0.36,-0.10274,0.00014,5.56795]
[1776705034769,42.35,75638.59,0.36,-0.10274,0.00014,5.56795]
[1776705034839,42.36,75639.76,0.36,-0.10259,0.00014,5.56223]
[1776705036683,42.36,75639.76,0.36,-0.10259,0.00014,5.56223]
[1776705038309,42.36,75633.99,0.36,-0.10339,0.00014,5.59319]
[1776705041479,42.36,75628.69,0.36,-0.10414,0.00014,5.62195]
[1776705041591,42.36,75628.69,0.36,-0.10414,0.00014,5.62195]
[1776705041837,42.36,75616.18,0.36,-0.10586,0.00014,5.68833]
[1776705042310,42.36,75616.18,0.36,-0.10586,0.00014,5.68833]
[1776705042319,42.36,75616.18,0.36,-0.10586,0.00014,5.68833]
[1776705042418,42.36,75616.18,0.36,-0.10586,0.00014,5.68833]
[1776705042455,42.36,75616.18,0.36,-0.10586,0.00014,5.68833]
[1776705042503,42.36,75616.18,0.36,-0.10586,0.00014,5.68833]
[1776705042688,42.36,75616.18,0.36,-0.10586,0.00014,5.68833]
[1776705043133,42.36,75616.18,0.36,-0.10586,0.00014,5.68833]
[1776705043176,42.36,75600.31,0.36,-0.10809,0.00014,5.77317]
[1776705048861,42.36,75603.5,0.36,-0.10763,0.00014,5.75583]
[1776705050225,42.36,75604.02,0.36,-0.10756,0.00014,5.75303]
[1776705050235,42.36,75604.02,0.36,-0.10756,0.00014,5.75303]
[1776705050284,42.36,75604.02,0.36,-0.10756,0.00014,5.75303]
[1776705050874,42.36,75604.02,0.36,-0.10756,0.00014,5.753]
[1776705051339,42.36,75604.02,0.36,-0.10756,0.00014,5.753]
[1776705051891,42.36,75603.59,0.36,-0.10762,0.00014,5.75529]
[1776705053128,42.36,75603.59,0.36,-0.10762,0.00014,5.75529]
[1776705053143,42.36,75603.59,0.36,-0.10762,0.00014,5.75529]
[1776705053206,42.36,75625.45,0.36,-0.10458,0.00014,5.63901]
[1776705053555,42.36,75625.45,0.36,-0.10458,0.00014,5.63901]
[1776705053783,42.36,75625.45,0.36,-0.10458,0.00014,5.63901]
[1776705054404,42.36,75630.31,0.36,-0.10391,0.00014,5.61341]
[1776705054907,42.36,75630.31,0.36,-0.10392,0.00014,5.61358]
[1776705059938,42.37,75622.06,0.36,-0.10507,0.00014,5.65805]
[1776705064098,42.37,75627.71,0.36,-0.10431,0.00014,5.62866]
[1776705069796,42.37,75627.51,0.36,-0.10435,0.00014,5.63044]
[1776705071196,42.37,75627.5,0.36,-0.10436,0.00014,5.63063]
[1776705071234,42.37,75637.12,0.36,-0.10305,0.00014,5.57991]
[1776705076947,42.38,75638.56,0.36,-0.10288,0.00014,5.57338]
[1776705081197,42.38,75654.05,0.36,-0.10082,0.00013,5.49299]
[1776705087107,42.39,75651.89,0.36,-0.10115,0.00013,5.50591]
[1776705091384,42.4,75655.25,0.36,-0.10061,0.00013,5.4818]
[1776705091459,42.4,75655.25,0.36,-0.10061,0.00013,5.4818]
[1776705092172,42.4,75655.25,0.36,-0.10062,0.00013,5.48215]
[1776705097208,42.41,75663.07,0.36,-0.09963,0.00013,5.44309]
[1776705098213,42.41,75672.94,0.36,-0.09833,0.00013,5.39205]
[1776705103253,42.42,75669.11,0.36,-0.0989,0.00013,5.41453]
[1776705104941,42.43,75667.72,0.36,-0.0991,0.00013,5.42226]
[1776705104977,42.43,75667.72,0.36,-0.0991,0.00013,5.42226]
[1776705105266,42.43,75666.8,0.36,-0.09923,0.00013,5.42755]
[1776705106045,42.43,75666.8,0.36,-0.09923,0.00013,5.42755]
[1776705106273,42.43,75671.32,0.36,-0.09865,0.00013,5.40447]
[1776705111305,42.47,75664.7,0.36,-0.0997,0.00013,5.4463]
[1776705114471,42.47,75653.19,0.36,-0.10127,0.00013,5.50788]
[1776705116343,42.48,75666.48,0.36,-0.09952,0.00013,5.43923]
[1776705117350,42.48,75675.64,0.36,-0.09833,0.00013,5.39203]
[1776705119612,42.51,75677.82,0.36,-0.09818,0.00013,5.38627]
[1776705124735,42.61,75675.34,0.36,-0.09906,0.00013,5.42127]
[1776705126133,42.62,75672.06,0.36,-0.09951,0.00013,5.43923]
[1776705126157,42.62,75685.97,0.36,-0.09769,0.00013,5.36728]
[1776705127426,42.64,75697.31,0.36,-0.09637,0.00013,5.31445]
[1776705129273,42.64,75697.31,0.36,-0.09637,0.00013,5.31445]
[1776705129305,42.64,75697.31,0.36,-0.09637,0.00013,5.31445]
[1776705131827,42.66,75687.59,0.36,-0.09769,0.00013,5.3673]
[1776705132569,42.66,75687.59,0.36,-0.09769,0.00013,5.3673]
[1776705132938,42.67,75677.08,0.36,-0.09913,0.00013,5.42439]
[1776705134612,42.68,75669.57,0.36,-0.10019,0.00013,5.46596]
[1776705136266,42.68,75669.57,0.36,-0.10019,0.00013,5.46596]
[1776705136291,42.69,75669.5,0.36,-0.10021,0.00013,5.46684]
[1776705137506,42.69,75677.39,0.36,-0.09918,0.00013,5.42627]
[1776705139320,42.7,75689.34,0.36,-0.09768,0.00013,5.36701]
[1776705144682,42.73,75687.19,0.36,-0.0981,0.00013,5.38357]
[1776705148184,42.73,75687.47,0.36,-0.09807,0.00013,5.38254]
[1776705148279,42.73,75687.94,0.36,-0.09802,0.00013,5.38052]
[1776705149104,42.73,75679.09,0.36,-0.09918,0.00013,5.42648]
[1776705149569,42.73,75679.09,0.36,-0.09918,0.00013,5.42648]
[1776705149685,42.73,75679.09,0.36,-0.09918,0.00013,5.42648]
[1776705149705,42.73,75666.07,0.36,-0.1009,0.00013,5.49408]
[1776705150696,42.73,75666.07,0.36,-0.1009,0.00013,5.49408]
[1776705151739,42.73,75663.38,0.36,-0.10127,0.00013,5.50852]
[1776705151840,42.73,75666.72,0.36,-0.10071,0.00013,5.4834]
[1776705154631,42.74,75667.08,0.36,-0.10068,0.00013,5.48218]
[1776705155278,42.74,75667.08,0.36,-0.10068,0.00013,5.48218]
[1776705155307,42.74,75667.08,0.36,-0.10068,0.00013,5.48218]
[1776705154882,42.74,75666.23,0.36,-0.1008,0.00013,5.48695]
[1776705156449,42.74,75666.23,0.36,-0.10081,0.00013,5.4873]
[1776705156912,42.74,75666.23,0.36,-0.10081,0.00013,5.4873]
[1776705156974,42.74,75663.34,0.36,-0.1012,0.00013,5.50268]
[1776705157523,42.74,75663.34,0.36,-0.1012,0.00013,5.50268]
[1776705159276,42.74,75663.34,0.36,-0.10121,0.00013,5.50299]
[1776705159344,42.75,75676.06,0.36,-0.09954,0.00013,5.43764]
[1776705160995,42.75,75667.0,0.36,-0.10076,0.00013,5.48551]
[1776705162145,42.75,75667.0,0.36,-0.10076,0.00013,5.48551]
[1776705162219,42.75,75660.78,0.36,-0.1016,0.00013,5.51825]
[1776705163714,42.75,75653.09,0.36,-0.10264,0.00013,5.55869]
[1776705167464,42.76,75653.4,0.36,-0.10262,0.00013,5.55781]
[1776705168719,42.76,75654.21,0.36,-0.10252,0.00013,5.55407]
[1776705171985,42.76,75647.65,0.36,-0.1034,0.00014,5.58825]
[1776705174791,42.76,75653.69,0.36,-0.10258,0.00013,5.55642]
[1776705176189,42.76,75655.28,0.36,-0.10236,0.00013,5.54807]
[1776705180933,42.76,75653.25,0.36,-0.10263,0.00013,5.55849]
[1776705181152,42.76,75653.25,0.36,-0.10263,0.00013,5.55849]
[1776705181350,42.76,75644.76,0.36,-0.10378,0.00014,5.60286]
[1776705181961,42.76,75636.28,0.36,-0.10493,0.00014,5.64736]
[1776705187106,42.75,75637.43,0.36,-0.10476,0.00014,5.64078]
[1776705192932,42.75,75638.81,0.36,-0.10455,0.00014,5.63268]
[1776705197969,42.75,75642.86,0.36,-0.10398,0.00014,5.61078]
[1776705203004,42.75,75641.55,0.36,-0.10415,0.00014,5.61733]
[1776705203969,42.75,75641.55,0.36,-0.10415,0.00014,5.61733]
[1776705204192,42.75,75641.55,0.36,-0.10415,0.00014,5.61733]
[1776705208544,42.74,75648.76,0.36,-0.10317,0.00014,5.57928]
[1776705209045,42.74,75648.19,0.36,-0.10325,0.00014,5.58225]
[1776705212681,42.74,75645.51,0.36,-0.10348,0.00014,5.5881]
[1776705213073,42.74,75639.66,0.36,-0.10427,0.00014,5.61871]
[1776705216715,42.75,75641.11,0.36,-0.1041,0.00014,5.61181]
[1776705220778,42.75,75640.99,0.36,-0.10414,0.00014,5.61342]
[1776705224885,42.76,75640.83,0.36,-0.10418,0.00014,5.61526]
[1776705225411,42.76,75640.62,0.36,-0.10422,0.00014,5.61661]
[1776705226839,42.76,75640.62,0.36,-0.10423,0.00014,5.61685]
[1776705232208,42.77,75640.44,0.36,-0.10429,0.00014,5.61928]
[1776705235370,42.77,75640.99,0.36,-0.10422,0.00014,5.61664]
[1776705235432,42.77,75646.25,0.36,-0.10352,0.00014,5.58957]
[1776705236318,42.77,75646.25,0.36,-0.10352,0.00014,5.58957]
[1776705236348,42.77,75660.79,0.36,-0.10157,0.00013,5.51389]
[1776705238249,42.77,75669.79,0.36,-0.10039,0.00013,5.46777]
[1776705243284,42.79,75672.78,0.36,-0.10005,0.00013,5.45453]
[1776705247204,42.79,75672.98,0.36,-0.10006,0.00013,5.45488]
[1776705247299,42.79,75672.98,0.36,-0.10006,0.00013,5.45488]
[1776705247313,42.79,75672.08,0.36,-0.10019,0.00013,5.46001]
[1776705249326,42.8,75664.83,0.36,-0.10117,0.00013,5.49855]
[1776705252347,42.8,75659.37,0.36,-0.10193,0.00013,5.52813]
[1776705254362,42.81,75670.58,0.36,-0.10046,0.00013,5.47062]
[1776705259396,42.82,75672.11,0.36,-0.10031,0.00013,5.46499]
[1776705264433,42.83,75675.38,0.36,-0.09993,0.00013,5.44989]
[1776705267452,42.84,75681.27,0.36,-0.0992,0.00013,5.42135]
[1776705267910,42.84,75681.27,0.36,-0.0992,0.00013,5.42135]
[1776705268640,42.84,75684.07,0.36,-0.09885,0.00013,5.40739]
[1776705268825,42.84,75684.07,0.36,-0.09885,0.00013,5.40739]
[1776705268872,42.84,75684.07,0.36,-0.09885,0.00013,5.40739]
[1776705269021,42.84,75684.07,0.36,-0.09885,0.00013,5.40739]
[1776705269057,42.84,75684.07,0.36,-0.09885,0.00013,5.40739]
[1776705270195,42.84,75684.31,0.36,-0.09883,0.00013,5.40668]
[1776705270473,42.85,75670.52,0.36,-0.10066,0.00013,5.47855]
[1776705271480,42.85,75659.15,0.36,-0.10206,0.00013,5.52997]
[1776705273487,42.85,75655.77,0.36,-0.10252,0.00013,5.5479]
[1776705277519,42.86,75646.29,0.36,-0.10383,0.00014,5.59873]
[1776705281551,42.86,75641.06,0.36,-0.10457,0.00014,5.62699]
[1776705284875,42.86,75639.0,0.36,-0.10486,0.00014,5.63816]
[1776705284916,42.86,75639.0,0.36,-0.10486,0.00014,5.63816]
[1776705284957,42.86,75637.43,0.36,-0.10508,0.00014,5.64658]
[1776705289605,42.87,75635.05,0.36,-0.10542,0.00014,5.65973]
[1776705289654,42.87,75635.45,0.36,-0.10537,0.00014,5.65779]
[1776705291031,42.87,75635.45,0.36,-0.10537,0.00014,5.65779]
[1776705291037,42.87,75638.08,0.36,-0.10501,0.00014,5.64415]
[1776705294568,42.87,75641.55,0.36,-0.10455,0.00014,5.6265]
[1776705295667,42.87,75646.63,0.36,-0.10387,0.00014,5.60013]
[1776705297687,42.87,75651.08,0.36,-0.10328,0.00013,5.57759]
[1776705300570,42.88,75647.89,0.36,-0.10374,0.00014,5.59508]
[1776705300686,42.88,75647.89,0.36,-0.10374,0.00014,5.59508]
[1776705301692,42.88,75637.18,0.36,-0.1052,0.00014,5.6514]
[1776705303887,42.88,75633.14,0.36,-0.10576,0.00014,5.67277]
[1776705309748,42.89,75635.59,0.36,-0.10545,0.00014,5.661]
[1776705314740,42.89,75635.39,0.36,-0.10549,0.00014,5.66267]
[1776705314841,42.89,75635.58,0.36,-0.10547,0.00014,5.66183]
[1776705322353,42.89,75640.57,0.36,-0.1048,0.00014,5.63617]
[1776705323993,42.9,75640.18,0.36,-0.10488,0.00014,5.6392]
[1776705326119,42.9,75647.3,0.36,-0.10393,0.00014,5.60256]
[1776705329888,42.91,75652.56,0.36,-0.10324,0.00013,5.57613]
[1776705333021,42.91,75638.48,0.36,-0.10505,0.00014,5.64243]
[1776705336938,42.91,75643.83,0.36,-0.10434,0.00014,5.61521]
[1776705341973,42.92,75644.45,0.36,-0.10429,0.00014,5.61316]
[1776705346282,42.92,75641.55,0.36,-0.1047,0.00014,5.629]
[1776705346348,42.92,75635.14,0.36,-0.10558,0.00014,5.66293]
[1776705350034,42.93,75640.61,0.36,-0.10485,0.00014,5.63478]
[1776705355068,42.93,75640.72,0.36,-0.10486,0.00014,5.63515]
[1776705356182,42.93,75630.73,0.36,-0.10623,0.00014,5.68771]
[1776705358149,42.93,75630.94,0.36,-0.10621,0.00014,5.68674]
[1776705360938,42.93,75629.36,0.36,-0.10642,0.00014,5.69506]
[1776705361229,42.93,75629.36,0.36,-0.10642,0.00014,5.69506]
[1776705361333,42.93,75621.96,0.36,-0.10744,0.00014,5.73378]
[1776705362225,42.93,75613.19,0.36,-0.10866,0.00014,5.77984]
[1776705364440,42.93,75612.92,0.36,-0.1087,0.00014,5.78131]
[1776705364542,42.93,75615.99,0.36,-0.10827,0.00014,5.7651]
[1776705369584,42.93,75615.87,0.36,-0.10829,0.00014,5.76579]
[1776705372184,42.93,75624.69,0.36,-0.10706,0.00014,5.71937]
[1776705374629,42.93,75625.36,0.36,-0.10697,0.00014,5.71599]
[1776705377219,42.93,75632.84,0.36,-0.10595,0.00014,5.67691]
[1776705378226,42.93,75638.66,0.36,-0.10515,0.00014,5.64652]
[1776705378719,42.93,75638.66,0.36,-0.10515,0.00014,5.64652]
[1776705378827,42.93,75638.66,0.36,-0.10515,0.00014,5.64652]
[1776705382255,42.94,75645.09,0.36,-0.10429,0.00014,5.61321]
[1776705382734,42.94,75645.09,0.36,-0.10429,0.00014,5.61321]
[1776705383009,42.94,75645.09,0.36,-0.10429,0.00014,5.61321]
[1776705383373,42.94,75642.54,0.36,-0.10463,0.00014,5.62645]
[1776705384780,42.93,75642.54,0.36,-0.10463,0.00014,5.62635]
[1776705385549,42.93,75640.58,0.36,-0.10487,0.00014,5.63555]
[1776705386773,42.92,75638.56,0.36,-0.10512,0.00014,5.64502]
[1776705386804,42.92,75638.56,0.36,-0.10512,0.00014,5.64502]
[1776705387289,42.92,75638.56,0.36,-0.10512,0.00014,5.64502]
[1776705388832,42.91,75637.3,0.36,-0.10522,0.00014,5.649]
[1776705389543,42.92,75636.99,0.36,-0.1053,0.00014,5.65218]
[1776705390155,42.92,75636.99,0.36,-0.1053,0.00014,5.65218]
[1776705390173,42.92,75636.99,0.36,-0.1053,0.00014,5.65218]
[1776705390197,42.92,75636.99,0.36,-0.1053,0.00014,5.65218]
[1776705390309,42.92,75636.99,0.36,-0.1053,0.00014,5.65218]
[1776705390835,42.92,75636.99,0.36,-0.1053,0.00014,5.65218]
[1776705391558,42.93,75630.1,0.36,-0.10619,0.00014,5.68279]
[1776705392843,42.94,75634.35,0.36,-0.10562,0.00014,5.66128]
[1776705396466,42.96,75641.09,0.36,-0.10482,0.00014,5.63056]
[1776705400443,42.98,75644.5,0.36,-0.10446,0.00014,5.61669]
[1776705400519,42.98,75644.5,0.36,-0.10446,0.00014,5.61669]
[1776705400543,42.98,75646.7,0.36,-0.10416,0.00014,5.60536]
[1776705400948,42.98,75646.7,0.36,-0.10416,0.00014,5.60536]
[1776705401827,42.98,75646.7,0.36,-0.10416,0.00014,5.60523]
[1776705402969,42.98,75646.74,0.36,-0.10415,0.00014,5.60488]
[1776705403401,42.98,75646.68,0.36,-0.10416,0.00014,5.60506]
[1776705408436,42.97,75648.07,0.36,-0.10395,0.00014,5.59713]
[1776705410450,42.97,75640.29,0.36,-0.105,0.00014,5.63751]
[1776705412223,42.97,75638.31,0.36,-0.10527,0.00014,5.64769]
[1776705415349,42.97,75638.63,0.36,-0.10521,0.00014,5.64571]
[1776705415445,42.97,75638.63,0.36,-0.10521,0.00014,5.64571]
[1776705415457,42.97,75638.63,0.36,-0.10521,0.00014,5.64571]
[1776705416612,42.97,75629.67,0.36,-0.10645,0.00014,5.69285]
[1776705422536,42.97,75619.88,0.36,-0.10781,0.00014,5.74446]
[1776705424550,42.97,75629.24,0.36,-0.10651,0.00014,5.69519]
[1776705425265,42.97,75629.24,0.36,-0.10651,0.00014,5.69519]
[1776705429584,42.97,75638.01,0.36,-0.10531,0.00014,5.64944]
[1776705434619,42.97,75645.31,0.36,-0.10433,0.00014,5.61185]
[1776705437639,42.98,75639.99,0.36,-0.10507,0.00014,5.64013]
[1776705442677,42.98,75641.87,0.36,-0.10483,0.00014,5.63091]
[1776705446704,42.98,75648.24,0.36,-0.10398,0.00014,5.59825]
[1776705448078,42.98,75649.18,0.36,-0.10386,0.00014,5.59355]
[1776705448246,42.98,75649.18,0.36,-0.10386,0.00014,5.59355]
[1776705448718,42.98,75660.47,0.36,-0.10234,0.00013,5.53501]
[1776705449727,42.99,75670.23,0.36,-0.10105,0.00013,5.48471]
[1776705450621,42.99,75670.23,0.36,-0.10105,0.00013,5.48471]
[1776705450755,42.99,75677.39,0.36,-0.1001,0.00013,5.4477]
[1776705451524,42.99,75677.39,0.36,-0.1001,0.00013,5.4477]
[1776705451739,42.99,75680.91,0.36,-0.09952,0.00013,5.42157]
[1776705452745,42.99,75690.89,0.36,-0.09821,0.00013,5.37024]
[1776705456907,42.99,75698.26,0.36,-0.09725,0.00013,5.33224]
[1776705462858,42.99,75705.43,0.36,-0.09633,0.00013,5.29546]
[1776705466977,42.99,75712.32,0.36,-0.09545,0.00013,5.26051]
[1776705472887,43.0,75711.46,0.36,-0.09561,0.00013,5.26683]
[1776705472923,43.0,75722.44,0.36,-0.09425,0.00013,5.21228]
[1776705478197,43.03,75719.75,0.36,-0.09473,0.00013,5.23169]
[1776705478203,43.03,75719.75,0.36,-0.09473,0.00013,5.23169]
[1776705478715,43.03,75716.97,0.36,-0.09509,0.00013,5.24613]
[1776705480064,43.03,75719.57,0.36,-0.09477,0.00013,5.23308]
[1776705480079,43.03,75719.57,0.36,-0.09477,0.00013,5.23308]
[1776705480085,43.03,75719.57,0.36,-0.09477,0.00013,5.23308]
[1776705480149,43.03,75721.97,0.36,-0.09446,0.00013,5.22091]
[1776705481614,43.03,75721.97,0.36,-0.09446,0.00013,5.22091]
[1776705482017,43.04,75722.67,0.36,-0.09442,0.00013,5.21933]
[1776705482027,43.04,75722.67,0.36,-0.09442,0.00013,5.21933]
[1776705482082,43.04,75722.67,0.36,-0.09442,0.00013,5.21933]
[1776705482092,43.04,75723.88,0.36,-0.09427,0.00013,5.2132]
[1776705482945,43.04,75723.88,0.36,-0.09427,0.00013,5.2132]
[1776705482954,43.04,75723.88,0.36,-0.09427,0.00013,5.2132]
[1776705488442,43.08,75731.08,0.36,-0.09354,0.00013,5.184]
[1776705488708,43.08,75731.64,0.36,-0.09348,0.00012,5.18165]
[1776705489026,43.08,75731.64,0.36,-0.09348,0.00012,5.18165]
[1776705489121,43.08,75731.64,0.36,-0.09348,0.00012,5.18165]
[1776705489622,43.08,75738.16,0.36,-0.09268,0.00012,5.14902]
[1776705490581,43.08,75738.16,0.36,-0.09268,0.00012,5.14902]
[1776705490714,43.08,75738.16,0.36,-0.09268,0.00012,5.14902]
[1776705490794,43.09,75745.81,0.36,-0.0918,0.00012,5.1134]
[1776705490908,43.09,75745.81,0.36,-0.0918,0.00012,5.1134]
[1776705491065,43.09,75745.81,0.36,-0.0918,0.00012,5.1134]
[1776705491079,43.09,75745.81,0.36,-0.0918,0.00012,5.1134]
[1776705491178,43.09,75745.81,0.36,-0.0918,0.00012,5.1134]
[1776705491687,43.09,75752.15,0.36,-0.09103,0.00012,5.08197]
[1776705492190,43.09,75752.15,0.36,-0.09103,0.00012,5.08197]
[1776705492288,43.09,75752.15,0.36,-0.09103,0.00012,5.08197]
[1776705492516,43.09,75752.15,0.36,-0.09103,0.00012,5.08197]
[1776705492636,43.09,75752.15,0.36,-0.09103,0.00012,5.08197]
[1776705492656,43.09,75767.81,0.36,-0.08913,0.00012,5.00387]
[1776705494073,43.1,75775.95,0.36,-0.08816,0.00012,4.96402]
[1776705499809,43.11,75772.13,0.36,-0.08868,0.00012,4.98558]
[1776705499872,43.11,75772.13,0.36,-0.08868,0.00012,4.98558]
[1776705500294,43.11,75772.13,0.36,-0.08868,0.00012,4.98558]
[1776705500356,43.11,75765.91,0.36,-0.08944,0.00012,5.01699]
[1776705502154,43.12,75759.37,0.36,-0.09026,0.00012,5.05055]
[1776705502917,43.12,75759.37,0.36,-0.09026,0.00012,5.05055]
[1776705503598,43.12,75759.37,0.36,-0.09026,0.00012,5.05055]
[1776705503669,43.12,75757.56,0.36,-0.0905,0.00012,5.06043]
[1776705509179,43.13,75761.61,0.36,-0.09006,0.00012,5.04225]
[1776705514217,43.14,75758.88,0.36,-0.09032,0.00012,5.04998]
[1776705519448,43.15,75759.11,0.36,-0.09033,0.00012,5.05046]
[1776705519972,43.15,75763.0,0.36,-0.08988,0.00012,5.03189]
[1776705519982,43.15,75763.0,0.36,-0.08988,0.00012,5.03189]
[1776705520260,43.15,75763.22,0.36,-0.08985,0.00012,5.0308]
[1776705521267,43.15,75775.62,0.36,-0.08837,0.00012,4.96969]
[1776705522686,43.15,75775.62,0.36,-0.08837,0.00012,4.96969]
[1776705522784,43.16,75789.76,0.36,-0.08671,0.00012,4.90106]
[1776705523224,43.16,75789.76,0.36,-0.08671,0.00012,4.90106]
[1776705524294,43.18,75797.18,0.36,-0.08595,0.00012,4.86913]
[1776705525308,43.18,75807.52,0.36,-0.08474,0.00012,4.81859]
[1776705526219,43.18,75807.52,0.36,-0.08474,0.00012,4.81859]
[1776705526324,43.18,75829.48,0.36,-0.08223,0.00011,4.7122]
[1776705528341,43.18,75833.31,0.36,-0.0818,0.00011,4.69393]
[1776705528367,43.18,75847.09,0.36,-0.08027,0.00011,4.62808]
[1776705529168,43.18,75847.09,0.36,-0.08027,0.00011,4.62808]
[1776705529461,43.18,75847.09,0.36,-0.08027,0.00011,4.62808]
[1776705529561,43.19,75877.12,0.36,-0.07699,0.00011,4.48589]
[1776705531375,43.19,75869.51,0.36,-0.07783,0.00011,4.52282]
[1776705532374,43.2,75863.88,0.36,-0.07847,0.00011,4.55055]
[1776705533393,43.2,75871.52,0.36,-0.07764,0.00011,4.5144]
[1776705536404,43.21,75858.11,0.36,-0.07915,0.00011,4.5802]
[1776705537516,43.21,75842.25,0.36,-0.08092,0.00011,4.65635]
[1776705537936,43.21,75842.25,0.36,-0.08092,0.00011,4.65635]
[1776705537958,43.21,75842.25,0.36,-0.08092,0.00011,4.65635]
[1776705538030,43.21,75842.25,0.36,-0.08092,0.00011,4.65635]
[1776705538774,43.21,75842.25,0.36,-0.08092,0.00011,4.65635]
[1776705538848,43.21,75842.25,0.36,-0.08092,0.00011,4.65635]
[1776705538862,43.21,75835.33,0.36,-0.08171,0.00011,4.68993]
[1776705539422,43.21,75835.33,0.36,-0.08171,0.00011,4.68993]
[1776705539806,43.21,75835.33,0.36,-0.08171,0.00011,4.68993]
[1776705539853,43.21,75832.04,0.36,-0.08208,0.00011,4.70577]
[1776705541529,43.21,75832.04,0.36,-0.08208,0.00011,4.70607]
[1776705541585,43.21,75826.02,0.36,-0.08277,0.00011,4.73538]
[1776705542767,43.21,75826.02,0.36,-0.08277,0.00011,4.73538]
[1776705542868,43.22,75836.04,0.36,-0.08165,0.00011,4.68754]
[1776705544849,43.22,75836.04,0.36,-0.08165,0.00011,4.68754]
[1776705545578,43.22,75833.8,0.36,-0.08191,0.00011,4.69861]
[1776705546306,43.22,75836.59,0.36,-0.0816,0.00011,4.68547]
[1776705546590,43.22,75836.59,0.36,-0.0816,0.00011,4.68547]
[1776705546652,43.22,75836.59,0.36,-0.0816,0.00011,4.68547]
[1776705546720,43.22,75847.35,0.36,-0.08041,0.00011,4.63417]
[1776705547597,43.22,75865.35,0.36,-0.07843,0.00011,4.54881]
[1776705548912,43.22,75865.35,0.36,-0.07844,0.00011,4.54919]
[1776705550431,43.25,75870.14,0.36,-0.07803,0.00011,4.53159]
[1776705550520,43.25,75870.64,0.36,-0.07799,0.00011,4.52977]
[1776705552529,43.26,75885.38,0.36,-0.07643,0.00011,4.4615]
[1776705553539,43.26,75891.64,0.36,-0.07579,0.00011,4.43354]
[1776705556556,43.27,75885.73,0.36,-0.07645,0.00011,4.46255]
[1776705559124,43.27,75889.23,0.36,-0.07611,0.00011,4.44744]
[1776705561144,43.28,75886.38,0.36,-0.07645,0.00011,4.46269]
[1776705567364,43.3,75882.13,0.36,-0.07698,0.00011,4.48575]
[1776705573675,43.32,75870.26,0.36,-0.07823,0.00011,4.53791]
[1776705575689,43.32,75860.54,0.36,-0.07932,0.00011,4.58484]
[1776705579718,43.33,75867.71,0.36,-0.07857,0.00011,4.5526]
[1776705582741,43.34,75861.14,0.36,-0.07932,0.00011,4.58509]
[1776705586776,43.34,75867.8,0.36,-0.07863,0.00011,4.55522]
[1776705591810,43.36,75867.3,0.36,-0.07874,0.00011,4.55991]
[1776705597851,43.37,75866.87,0.36,-0.07886,0.00011,4.56535]
[1776705602888,43.38,75854.26,0.36,-0.0803,0.00011,4.62717]
[1776705603364,43.38,75854.26,0.36,-0.0803,0.00011,4.62717]
[1776705603897,43.38,75846.76,0.36,-0.08114,0.00011,4.66346]
[1776705604664,43.38,75846.76,0.36,-0.08114,0.00011,4.66346]
[1776705604907,43.39,75835.12,0.36,-0.08247,0.00011,4.72001]
[1776705605912,43.39,75825.97,0.36,-0.08351,0.00011,4.76435]
[1776705606919,43.39,75820.12,0.36,-0.08418,0.00011,4.79283]
[1776705607316,43.39,75820.12,0.36,-0.08418,0.00011,4.79283]
[1776705607928,43.4,75817.13,0.36,-0.08456,0.00012,4.80887]
[1776705608608,43.4,75817.13,0.36,-0.08456,0.00012,4.80887]
[1776705608932,43.4,75804.55,0.36,-0.08603,0.00012,4.87016]
[1776705609943,43.4,75792.33,0.36,-0.08746,0.00012,4.92996]
[1776705612335,43.4,75791.73,0.36,-0.08753,0.00012,4.93285]
[1776705612960,43.4,75797.52,0.36,-0.08685,0.00012,4.90444]
[1776705613973,43.4,75803.86,0.36,-0.0861,0.00012,4.87346]
[1776705617405,43.4,75809.25,0.36,-0.08551,0.00012,4.84851]
[1776705618000,43.41,75810.76,0.36,-0.08535,0.00012,4.84182]
[1776705620037,43.41,75798.95,0.36,-0.08674,0.00012,4.89984]
[1776705624031,43.41,75799.0,0.36,-0.08674,0.00012,4.90018]
[1776705624121,43.41,75799.84,0.36,-0.08665,0.00012,4.89637]
[1776705624808,43.42,75785.88,0.36,-0.08832,0.00012,4.96571]
[1776705625789,43.42,75785.88,0.36,-0.08832,0.00012,4.96571]
[1776705625858,43.42,75763.87,0.36,-0.09098,0.00012,5.075]
[1776705626027,43.42,75763.87,0.36,-0.09098,0.00012,5.075]
[1776705626097,43.42,75761.49,0.36,-0.09127,0.00012,5.08682]
[1776705627164,43.42,75761.49,0.36,-0.09127,0.00012,5.08682]
[1776705627266,43.42,75761.8,0.36,-0.09125,0.00012,5.08598]
[1776705630239,43.43,75762.21,0.36,-0.09121,0.00012,5.08428]
[1776705630336,43.43,75762.21,0.36,-0.09121,0.00012,5.08428]
[1776705630684,43.43,75762.21,0.36,-0.09121,0.00012,5.08428]
[1776705630889,43.43,75762.21,0.36,-0.09121,0.00012,5.08428]
[1776705630938,43.43,75758.52,0.36,-0.09168,0.00012,5.10329]
[1776705631354,43.43,75758.52,0.36,-0.09168,0.00012,5.10329]
[1776705631415,43.43,75764.95,0.36,-0.09078,0.00012,5.0637]
[1776705637421,43.44,75763.3,0.36,-0.09102,0.00012,5.07363]
[1776705637740,43.44,75763.3,0.36,-0.09102,0.00012,5.07363]
[1776705637752,43.44,75763.3,0.36,-0.09102,0.00012,5.07363]
[1776705637756,43.44,75763.3,0.36,-0.09102,0.00012,5.07363]
[1776705645630,43.45,75757.86,0.36,-0.09175,0.00012,5.10322]
[1776705647580,43.45,75758.93,0.36,-0.09163,0.00012,5.09848]
[1776705647880,43.45,75758.93,0.36,-0.09163,0.00012,5.09848]
[1776705648658,43.46,75766.19,0.36,-0.09076,0.00012,5.06306]
[1776705650270,43.46,75766.19,0.36,-0.09077,0.00012,5.0634]
[1776705650438,43.46,75766.19,0.36,-0.09077,0.00012,5.0634]
[1776705652660,43.46,75767.87,0.36,-0.09058,0.00012,5.05577]
[1776705653413,43.46,75767.7,0.36,-0.09061,0.00012,5.05696]
[1776705653912,43.46,75767.7,0.36,-0.09061,0.00012,5.05696]
[1776705654462,43.47,75763.77,0.36,-0.0911,0.00012,5.07678]
[1776705657313,43.47,75759.42,0.36,-0.09163,0.00012,5.09861]
[1776705658472,43.47,75763.32,0.36,-0.09115,0.00012,5.07919]
[1776705662345,43.47,75773.47,0.36,-0.08993,0.00012,5.02897]
[1776705666604,43.47,75777.42,0.36,-0.08945,0.00012,5.00953]
[1776705670670,43.47,75784.32,0.36,-0.08864,0.00012,4.97601]
[1776705670819,43.47,75785.25,0.36,-0.08853,0.00012,4.97157]
[1776705672407,43.47,75798.0,0.36,-0.08702,0.00012,4.90917]
[1776705673928,43.47,75808.3,0.36,-0.08582,0.00012,4.85895]
[1776705679050,43.47,75811.78,0.36,-0.08542,0.00012,4.84213]
[1776705679053,43.47,75811.02,0.36,-0.08551,0.00012,4.84585]
[1776705680784,43.47,75809.96,0.36,-0.08563,0.00012,4.85102]
[1776705680789,43.47,75809.96,0.36,-0.08563,0.00012,4.85102]
[1776705680846,43.47,75809.96,0.36,-0.08563,0.00012,4.85102]
[1776705680883,43.47,75810.05,0.36,-0.08562,0.00012,4.8506]
[1776705683483,43.47,75797.28,0.36,-0.08711,0.00012,4.9128]
[1776705684490,43.47,75791.45,0.36,-0.0878,0.00012,4.94122]
[1776705685509,43.47,75791.45,0.36,-0.0878,0.00012,4.94122]
[1776705685627,43.47,75791.45,0.36,-0.0878,0.00012,4.94122]
[1776705686298,43.47,75791.11,0.36,-0.08783,0.00012,4.94276]
[1776705686363,43.47,75791.11,0.36,-0.08783,0.00012,4.94276]
[1776705686503,43.47,75791.11,0.36,-0.08783,0.00012,4.94265]
[1776705691539,43.47,75786.15,0.36,-0.08832,0.00012,4.95987]
[1776705697033,43.48,75786.59,0.36,-0.08828,0.00012,4.95837]
[1776705697060,43.48,75786.59,0.36,-0.08828,0.00012,4.95837]
[1776705697117,43.48,75785.51,0.36,-0.08841,0.00012,4.96384]
[1776705699014,43.48,75785.51,0.36,-0.08841,0.00012,4.96384]
[1776705699072,43.48,75784.74,0.36,-0.08851,0.00012,4.96795]
[1776705704086,43.48,75783.79,0.36,-0.08864,0.00012,4.9733]
[1776705705025,43.48,75783.66,0.36,-0.08866,0.00012,4.97409]
[1776705705035,43.48,75783.66,0.36,-0.08866,0.00012,4.97409]
[1776705705326,43.48,75783.64,0.36,-0.08867,0.00012,4.97435]
[1776705705332,43.48,75783.64,0.36,-0.08867,0.00012,4.97435]
[1776705705456,43.48,75783.64,0.36,-0.08867,0.00012,4.97435]
[1776705705638,43.48,75783.64,0.36,-0.08867,0.00012,4.97451]
[1776705707062,43.48,75783.64,0.36,-0.08867,0.00012,4.97451]
[1776705707153,43.49,75787.45,0.36,-0.08822,0.00012,4.95598]
[1776705707651,43.49,75789.69,0.36,-0.08796,0.00012,4.94519]
[1776705709072,43.49,75789.69,0.36,-0.08796,0.00012,4.94519]
[1776705709351,43.49,75786.77,0.36,-0.08831,0.00012,4.9597]
[1776705709423,43.49,75786.77,0.36,-0.08831,0.00012,4.9597]
[1776705709482,43.49,75786.77,0.36,-0.08831,0.00012,4.9597]
[1776705709537,43.49,75786.77,0.36,-0.08831,0.00012,4.9597]
[1776705709617,43.49,75786.77,0.36,-0.08831,0.00012,4.9597]
[1776705709665,43.49,75788.95,0.36,-0.08806,0.00012,4.94921]
[1776705710786,43.49,75804.33,0.36,-0.08625,0.00012,4.874]
[1776705713146,43.49,75803.8,0.36,-0.08631,0.00012,4.8766]
[1776705713198,43.49,75803.8,0.36,-0.08631,0.00012,4.8766]
[1776705713693,43.49,75803.89,0.36,-0.0863,0.00012,4.87617]
[1776705715170,43.49,75804.26,0.36,-0.08626,0.00012,4.87438]
[1776705715233,43.49,75804.26,0.36,-0.08626,0.00012,4.87438]
[1776705715707,43.49,75804.64,0.36,-0.08621,0.00012,4.87253]
[1776705717188,43.49,75805.95,0.36,-0.08606,0.00012,4.86617]
[1776705718029,43.49,75806.98,0.36,-0.08594,0.00012,4.86118]
[1776705719239,43.49,75804.95,0.36,-0.08618,0.00012,4.87108]
[1776705719330,43.49,75804.95,0.36,-0.08618,0.00012,4.87108]
[1776705719425,43.49,75804.95,0.36,-0.08618,0.00012,4.87108]
[1776705719744,43.49,75804.95,0.36,-0.08618,0.00012,4.87108]
[1776705720863,43.49,75786.46,0.36,-0.08835,0.00012,4.96138]
[1776705722381,43.49,75786.46,0.36,-0.08835,0.00012,4.96125]
[1776705722485,43.49,75786.46,0.36,-0.08835,0.00012,4.96125]
[1776705722952,43.49,75799.16,0.36,-0.08685,0.00012,4.89895]
[1776705725051,43.49,75799.16,0.36,-0.08685,0.00012,4.89891]
[1776705725119,43.49,75799.16,0.36,-0.08685,0.00012,4.89891]
[1776705725131,43.49,75810.81,0.36,-0.08549,0.00012,4.84219]
[1776705725312,43.49,75810.81,0.36,-0.08549,0.00012,4.84219]
[1776705726080,43.49,75807.2,0.36,-0.08591,0.00012,4.85977]
[1776705726533,43.49,75807.2,0.36,-0.08591,0.00012,4.85977]
[1776705727058,43.49,75809.61,0.36,-0.08563,0.00012,4.84807]
[1776705729372,43.49,75813.14,0.36,-0.08522,0.00012,4.831]
[1776705729389,43.49,75813.14,0.36,-0.08522,0.00012,4.831]
[1776705729455,43.49,75813.14,0.36,-0.08522,0.00012,4.831]
[1776705729813,43.49,75813.14,0.36,-0.08522,0.00012,4.83105]
[1776705731350,43.49,75814.05,0.36,-0.08512,0.00012,4.82669]
[1776705731414,43.49,75814.05,0.36,-0.08512,0.00012,4.82669]
[1776705731826,43.49,75814.05,0.36,-0.08512,0.00012,4.82675]
[1776705733373,43.49,75813.98,0.36,-0.08513,0.00012,4.82714]
[1776705733414,43.49,75813.98,0.36,-0.08513,0.00012,4.82714]
[1776705733843,43.49,75811.78,0.36,-0.08538,0.00012,4.83785]
[1776705735381,43.49,75810.31,0.36,-0.08555,0.00012,4.84501]
[1776705735453,43.49,75810.31,0.36,-0.08555,0.00012,4.84501]
[1776705735521,43.49,75810.31,0.36,-0.08555,0.00012,4.84501]
[1776705735854,43.49,75809.35,0.36,-0.08567,0.00012,4.84969]
[1776705737399,43.49,75809.88,0.36,-0.0856,0.00012,4.84713]
[1776705737408,43.49,75809.88,0.36,-0.0856,0.00012,4.84713]
[1776705737463,43.49,75809.88,0.36,-0.0856,0.00012,4.84713]
[1776705737868,43.49,75810.62,0.36,-0.08552,0.00012,4.84356]
[1776705738713,43.49,75810.62,0.36,-0.08552,0.00012,4.84356]
[1776705738723,43.49,75810.62,0.36,-0.08552,0.00012,4.84356]
[1776705738742,43.49,75810.62,0.36,-0.08552,0.00012,4.84356]
[1776705739058,43.49,75810.07,0.36,-0.08558,0.00012,4.84626]
[1776705739439,43.49,75810.07,0.36,-0.08558,0.00012,4.84626]
[1776705739450,43.49,75810.07,0.36,-0.08558,0.00012,4.84626]
[1776705739454,43.49,75810.07,0.36,-0.08558,0.00012,4.84626]
[1776705739494,43.49,75810.07,0.36,-0.08558,0.00012,4.84626]
[1776705740132,43.49,75807.78,0.36,-0.08585,0.00012,4.8574]
[1776705745657,43.49,75807.52,0.36,-0.08588,0.00012,4.85866]
[1776705745719,43.49,75807.52,0.36,-0.08588,0.00012,4.85866]
[1776705745938,43.49,75798.84,0.36,-0.08689,0.00012,4.90095]
[1776705746287,43.49,75798.84,0.36,-0.08689,0.00012,4.90095]
[1776705746616,43.49,75798.84,0.36,-0.08689,0.00012,4.90095]
[1776705747583,43.49,75794.39,0.36,-0.08742,0.00012,4.92263]
[1776705748059,43.49,75798.6,0.36,-0.08692,0.00012,4.90195]
[1776705749566,43.49,75798.6,0.36,-0.08692,0.00012,4.90186]
[1776705749573,43.49,75798.6,0.36,-0.08692,0.00012,4.90186]
[1776705750866,43.49,75797.06,0.36,-0.0871,0.00012,4.90932]
[1776705751040,43.49,75797.06,0.36,-0.0871,0.00012,4.90932]
[1776705751139,43.49,75797.06,0.36,-0.0871,0.00012,4.90932]
[1776705751149,43.49,75805.79,0.36,-0.08595,0.00012,4.8588]
[1776705751162,43.49,75805.79,0.36,-0.08595,0.00012,4.8588]
[1776705751274,43.49,75805.79,0.36,-0.08595,0.00012,4.8588]
[1776705751984,43.49,75805.79,0.36,-0.08595,0.00012,4.85872]
[1776705752992,43.49,75812.42,0.36,-0.08518,0.00012,4.82652]
[1776705755668,43.49,75817.46,0.36,-0.0846,0.00012,4.80223]
[1776705755676,43.49,75817.46,0.36,-0.0846,0.00012,4.80223]
[1776705755737,43.49,75817.46,0.36,-0.0846,0.00012,4.80223]
[1776705756013,43.49,75817.32,0.36,-0.08462,0.00012,4.80299]
[1776705757678,43.49,75817.44,0.36,-0.08461,0.00012,4.80249]
[1776705757726,43.49,75817.44,0.36,-0.08461,0.00012,4.80249]
[1776705758026,43.49,75817.57,0.36,-0.08459,0.00012,4.80195]
[1776705759693,43.49,75817.27,0.36,-0.08463,0.00012,4.80348]
[1776705759695,43.49,75817.27,0.36,-0.08463,0.00012,4.80348]
[1776705759730,43.49,75817.27,0.36,-0.08463,0.00012,4.80348]
[1776705760041,43.49,75816.78,0.36,-0.08469,0.00012,4.80593]
[1776705761694,43.49,75818.63,0.36,-0.08448,0.00011,4.79706]
[1776705761773,43.49,75818.63,0.36,-0.08448,0.00011,4.79706]
[1776705761862,43.49,75818.63,0.36,-0.08448,0.00011,4.79706]
[1776705762055,43.49,75818.63,0.36,-0.08448,0.00011,4.79714]
[1776705763730,43.49,75818.48,0.36,-0.0845,0.00012,4.79795]
[1776705763821,43.49,75818.48,0.36,-0.0845,0.00012,4.79795]
[1776705764070,43.49,75817.08,0.36,-0.08466,0.00012,4.80481]
[1776705765766,43.49,75817.08,0.36,-0.08466,0.00012,4.80481]
[1776705765857,43.49,75817.08,0.36,-0.08466,0.00012,4.80481]
[1776705766084,43.49,75817.11,0.36,-0.08466,0.00012,4.80481]
[1776705767042,43.49,75817.11,0.36,-0.08466,0.00012,4.80481]
[1776705767112,43.49,75817.11,0.36,-0.08466,0.00012,4.80481]
[1776705767177,43.49,75816.98,0.36,-0.08468,0.00012,4.80552]
[1776705767787,43.49,75816.98,0.36,-0.08468,0.00012,4.80552]
[1776705767794,43.49,75816.98,0.36,-0.08468,0.00012,4.80552]
[1776705767883,43.49,75816.98,0.36,-0.08468,0.00012,4.80552]
[1776705768099,43.49,75813.05,0.36,-0.08513,0.00012,4.82462]
[1776705768704,43.49,75813.05,0.36,-0.08513,0.00012,4.82462]
[1776705768733,43.49,75813.05,0.36,-0.08513,0.00012,4.82462]
[1776705768772,43.49,75813.05,0.36,-0.08513,0.00012,4.82462]
[1776705769110,43.49,75798.63,0.36,-0.08682,0.00012,4.89482]
[1776705770143,43.49,75792.27,0.36,-0.08756,0.00012,4.92591]
[1776705770295,43.49,75792.27,0.36,-0.08756,0.00012,4.92591]
[1776705770320,43.49,75792.27,0.36,-0.08756,0.00012,4.92591]
[1776705770440,43.49,75792.27,0.36,-0.08756,0.00012,4.92591]
[1776705771120,43.49,75792.27,0.36,-0.08756,0.00012,4.92584]
[1776705771252,43.49,75792.27,0.36,-0.08756,0.00012,4.92584]
[1776705771324,43.49,75792.27,0.36,-0.08756,0.00012,4.92584]
[1776705771831,43.49,75792.27,0.36,-0.08756,0.00012,4.92584]
[1776705771899,43.49,75792.27,0.36,-0.08756,0.00012,4.92584]
[1776705772129,43.49,75784.15,0.36,-0.08852,0.00012,4.96556]
[1776705773135,43.49,75778.47,0.36,-0.0892,0.00012,4.99334]
[1776705773664,43.49,75778.47,0.36,-0.0892,0.00012,4.99334]
[1776705773765,43.49,75778.47,0.36,-0.0892,0.00012,4.99334]
[1776705773877,43.49,75778.47,0.36,-0.0892,0.00012,4.99334]
[1776705774030,43.49,75778.47,0.36,-0.0892,0.00012,4.99334]
[1776705776156,43.49,75785.02,0.36,-0.0884,0.00012,4.9605]
[1776705777970,43.49,75787.43,0.36,-0.08811,0.00012,4.94852]
[1776705778042,43.49,75787.43,0.36,-0.08811,0.00012,4.94852]
[1776705778169,43.49,75787.6,0.36,-0.08809,0.00012,4.94755]
[1776705779982,43.49,75788.01,0.36,-0.08804,0.00012,4.94542]
[1776705779994,43.49,75788.01,0.36,-0.08804,0.00012,4.94542]
[1776705779997,43.49,75788.01,0.36,-0.08804,0.00012,4.94542]
[1776705780092,43.49,75788.01,0.36,-0.08804,0.00012,4.94542]
[1776705780172,43.49,75788.01,0.36,-0.08804,0.00012,4.94542]
[1776705780199,43.49,75788.07,0.36,-0.08803,0.00012,4.945]
[1776705780226,43.49,75788.07,0.36,-0.08803,0.00012,4.945]
[1776705780701,43.49,75788.07,0.36,-0.08803,0.00012,4.945]
[1776705780768,43.49,75788.07,0.36,-0.08803,0.00012,4.945]
[1776705781201,43.49,75790.87,0.36,-0.08769,0.00012,4.93116]
[1776705781292,43.49,75798.64,0.36,-0.08678,0.00012,4.89317]
[1776705784020,43.48,75799.01,0.36,-0.08673,0.00012,4.89127]
[1776705784089,43.48,75799.01,0.36,-0.08673,0.00012,4.89127]
[1776705784147,43.48,75805.77,0.36,-0.08594,0.00012,4.85831]
[1776705786000,43.48,75805.77,0.36,-0.08594,0.00012,4.85831]
[1776705786117,43.48,75805.77,0.36,-0.08594,0.00012,4.85831]
[1776705786130,43.48,75802.21,0.36,-0.08636,0.00012,4.87567]
[1776705786240,43.48,75802.21,0.36,-0.08636,0.00012,4.87567]
[1776705786598,43.48,75802.21,0.36,-0.08636,0.00012,4.87567]
[1776705786646,43.48,75802.21,0.36,-0.08636,0.00012,4.87567]
[1776705786701,43.48,75802.21,0.36,-0.08636,0.00012,4.87567]
[1776705786769,43.48,75802.21,0.36,-0.08636,0.00012,4.87567]
[1776705786865,43.48,75796.0,0.36,-0.08708,0.00012,4.90597]
[1776705788253,43.48,75787.28,0.36,-0.08811,0.00012,4.94862]
[1776705790058,43.48,75787.28,0.36,-0.08811,0.00012,4.94862]
[1776705790090,43.48,75787.28,0.36,-0.08811,0.00012,4.94862]
[1776705790159,43.48,75781.37,0.36,-0.08881,0.00012,4.97739]
[1776705792122,43.48,75781.37,0.36,-0.08881,0.00012,4.97739]
[1776705792183,43.48,75781.37,0.36,-0.08881,0.00012,4.97739]
[1776705792190,43.48,75780.3,0.36,-0.08893,0.00012,4.98233]
[1776705793656,43.48,75780.3,0.36,-0.08893,0.00012,4.98233]
[1776705794141,43.48,75780.7,0.36,-0.08888,0.00012,4.98003]
[1776705796203,43.48,75777.25,0.36,-0.08929,0.00012,4.99716]
[1776705796216,43.48,75777.25,0.36,-0.08929,0.00012,4.99716]
[1776705796212,43.48,75771.16,0.36,-0.09003,0.00012,5.02732]
[1776705797156,43.48,75770.34,0.36,-0.09013,0.00012,5.03144]
[1776705801664,43.48,75766.83,0.36,-0.09053,0.00012,5.04781]
[1776705801701,43.48,75766.83,0.36,-0.09053,0.00012,5.04781]
[1776705801738,43.48,75766.83,0.36,-0.09053,0.00012,5.04781]
[1776705801814,43.48,75766.83,0.36,-0.09053,0.00012,5.04781]
[1776705802250,43.48,75765.58,0.36,-0.09067,0.00012,5.05375]
[1776705802288,43.48,75765.58,0.36,-0.09067,0.00012,5.05375]
[1776705802359,43.48,75765.58,0.36,-0.09067,0.00012,5.05375]
[1776705803366,43.48,75757.21,0.36,-0.0917,0.00012,5.09531]
[1776705804275,43.48,75757.21,0.36,-0.0917,0.00012,5.09531]
[1776705804327,43.48,75757.21,0.36,-0.0917,0.00012,5.09531]
[1776705804649,43.48,75757.21,0.36,-0.0917,0.00012,5.09531]
[1776705804745,43.48,75757.21,0.36,-0.0917,0.00012,5.09531]
[1776705804940,43.48,75757.21,0.36,-0.0917,0.00012,5.09531]
[1776705805001,43.48,75757.21,0.36,-0.0917,0.00012,5.09531]
[1776705805015,43.48,75755.96,0.36,-0.09185,0.00012,5.10145]
[1776705806367,43.48,75755.96,0.36,-0.09185,0.00012,5.10145]
[1776705806482,43.48,75755.96,0.36,-0.09185,0.00012,5.10145]
[1776705806583,43.47,75740.81,0.36,-0.09371,0.00012,5.17687]
[1776705808331,43.47,75740.81,0.36,-0.09371,0.00012,5.17672]
[1776705808393,43.47,75740.81,0.36,-0.09371,0.00012,5.17672]
[1776705808445,43.47,75741.69,0.36,-0.0936,0.00012,5.17216]
[1776705810348,43.47,75741.69,0.36,-0.0936,0.00012,5.17216]
[1776705810419,43.47,75741.69,0.36,-0.0936,0.00012,5.17216]
[1776705810488,43.47,75743.65,0.36,-0.09335,0.00012,5.1622]
[1776705811505,43.47,75749.48,0.36,-0.0925,0.00012,5.1248]
[1776705812422,43.47,75749.48,0.36,-0.0925,0.00012,5.1248]
[1776705813144,43.47,75752.08,0.36,-0.09217,0.00012,5.11177]
[1776705814171,43.47,75761.2,0.36,-0.09105,0.00012,5.06609]
[1776705814574,43.47,75761.2,0.36,-0.09105,0.00012,5.06609]
[1776705814650,43.47,75761.2,0.36,-0.09105,0.00012,5.06609]
[1776705814655,43.47,75762.37,0.36,-0.0909,0.00012,5.06001]
[1776705818498,43.46,75762.84,0.36,-0.09082,0.00012,5.05686]
[1776705818578,43.46,75762.84,0.36,-0.09082,0.00012,5.05686]
[1776705818679,43.46,75763.13,0.36,-0.09078,0.00012,5.05515]
[1776705824547,43.46,75761.2,0.36,-0.09098,0.00012,5.06335]
[1776705824623,43.46,75761.2,0.36,-0.09098,0.00012,5.06335]
[1776705824630,43.45,75759.26,0.36,-0.09121,0.00012,5.07268]
[1776705826538,43.45,75759.26,0.36,-0.09121,0.00012,5.07238]
[1776705827121,43.45,75760.21,0.36,-0.09108,0.00012,5.06737]
[1776705832128,43.45,75764.11,0.36,-0.09058,0.00012,5.04696]
[1776705832256,43.44,75770.01,0.36,-0.08986,0.00012,5.01751]
[1776705832593,43.44,75770.01,0.36,-0.08986,0.00012,5.01751]
[1776705832599,43.44,75770.01,0.36,-0.08986,0.00012,5.01751]
[1776705832663,43.44,75770.01,0.36,-0.08986,0.00012,5.01751]
[1776705832921,43.44,75780.44,0.36,-0.0886,0.00012,4.96586]
[1776705834883,43.44,75779.98,0.36,-0.08866,0.00012,4.96799]
[1776705835119,43.44,75779.98,0.36,-0.08866,0.00012,4.96799]
[1776705835230,43.44,75779.98,0.36,-0.08866,0.00012,4.96799]
[1776705835279,43.44,75780.17,0.36,-0.08863,0.00012,4.96696]
[1776705835381,43.44,75780.17,0.36,-0.08863,0.00012,4.96696]
[1776705835606,43.44,75780.17,0.36,-0.08863,0.00012,4.96684]
[1776705838634,43.44,75779.91,0.36,-0.08865,0.00012,4.96783]
[1776705838723,43.44,75779.91,0.36,-0.08865,0.00012,4.96783]
[1776705838786,43.44,75779.91,0.36,-0.08865,0.00012,4.96783]
[1776705838852,43.44,75784.19,0.36,-0.08814,0.00012,4.94667]
[1776705840769,43.44,75783.96,0.36,-0.08816,0.00012,4.94743]
[1776705840845,43.44,75783.96,0.36,-0.08816,0.00012,4.94743]
[1776705840852,43.44,75792.24,0.36,-0.08717,0.00012,4.90651]
[1776705841517,43.44,75792.24,0.36,-0.08717,0.00012,4.90651]
[1776705841560,43.44,75792.24,0.36,-0.08717,0.00012,4.90651]
[1776705841586,43.44,75792.24,0.36,-0.08717,0.00012,4.90651]
[1776705841672,43.44,75792.24,0.36,-0.08717,0.00012,4.90651]
[1776705841731,43.44,75795.58,0.36,-0.08678,0.00012,4.89015]
[1776705844818,43.43,75798.1,0.36,-0.08647,0.00012,4.87729]
[1776705844898,43.43,75798.1,0.36,-0.08647,0.00012,4.87729]
[1776705845002,43.43,75798.84,0.36,-0.08637,0.00012,4.87342]
[1776705846781,43.43,75798.84,0.36,-0.08637,0.00012,4.87316]
[1776705846787,43.43,75798.84,0.36,-0.08637,0.00012,4.87316]
[1776705846847,43.43,75798.84,0.36,-0.08637,0.00012,4.87316]
[1776705846856,43.43,75797.82,0.36,-0.08648,0.00012,4.87788]
[1776705848791,43.43,75798.75,0.36,-0.08637,0.00012,4.87307]
[1776705848843,43.43,75798.75,0.36,-0.08637,0.00012,4.87307]
[1776705848859,43.43,75798.75,0.36,-0.08637,0.00012,4.87307]
[1776705848932,43.43,75798.75,0.36,-0.08637,0.00012,4.87307]
[1776705849006,43.43,75797.82,0.36,-0.08647,0.00012,4.87736]
[1776705850787,43.43,75797.9,0.36,-0.08645,0.00012,4.87671]
[1776705850907,43.43,75797.9,0.36,-0.08645,0.00012,4.87671]
[1776705850967,43.42,75797.33,0.36,-0.08651,0.00012,4.87922]
[1776705852811,43.42,75798.37,0.36,-0.08639,0.00012,4.87388]
[1776705852855,43.42,75798.37,0.36,-0.08639,0.00012,4.87388]
[1776705852894,43.42,75798.37,0.36,-0.08639,0.00012,4.87388]
[1776705852995,43.42,75799.38,0.36,-0.08626,0.00012,4.86869]
[1776705854830,43.42,75799.38,0.36,-0.08625,0.00012,4.86844]
[1776705854917,43.42,75799.38,0.36,-0.08625,0.00012,4.86844]
[1776705854923,43.42,75800.14,0.36,-0.08616,0.00012,4.86448]
[1776705855846,43.42,75800.14,0.36,-0.08616,0.00012,4.86448]
[1776705855972,43.42,75800.14,0.36,-0.08616,0.00012,4.86448]
[1776705856010,43.42,75799.13,0.36,-0.08627,0.00012,4.86915]
[1776705856883,43.42,75799.13,0.36,-0.08627,0.00012,4.86915]
[1776705856941,43.42,75799.13,0.36,-0.08627,0.00012,4.86915]
[1776705857043,43.42,75790.28,0.36,-0.08731,0.00012,4.91245]
[1776705858934,43.42,75790.28,0.36,-0.08731,0.00012,4.91242]
[1776705858993,43.42,75790.28,0.36,-0.08731,0.00012,4.91242]
[1776705859032,43.42,75790.28,0.36,-0.08731,0.00012,4.91242]
[1776705859034,43.42,75786.7,0.36,-0.08774,0.00012,4.92991]
[1776705860203,43.42,75786.7,0.36,-0.08774,0.00012,4.92991]
[1776705860218,43.42,75786.7,0.36,-0.08774,0.00012,4.92991]
[1776705860270,43.42,75786.7,0.36,-0.08774,0.00012,4.92991]
[1776705860247,43.42,75786.84,0.36,-0.08772,0.00012,4.92917]
[1776705860759,43.42,75786.84,0.36,-0.08772,0.00012,4.92917]
[1776705860769,43.42,75786.84,0.36,-0.08772,0.00012,4.92917]
[1776705860840,43.42,75786.84,0.36,-0.08772,0.00012,4.92917]
[1776705860939,43.42,75794.1,0.36,-0.08686,0.00012,4.89355]
[1776705862920,43.42,75798.75,0.36,-0.08631,0.00012,4.87083]
[1776705862971,43.42,75798.75,0.36,-0.08631,0.00012,4.87083]
[1776705863021,43.42,75798.5,0.36,-0.08634,0.00012,4.87209]
[1776705864950,43.42,75798.5,0.36,-0.08634,0.00012,4.87212]
[1776705865030,43.42,75798.5,0.36,-0.08634,0.00012,4.87212]
[1776705865036,43.42,75797.9,0.36,-0.08641,0.00012,4.87509]
[1776705866949,43.42,75797.9,0.36,-0.08642,0.00012,4.87512]
[1776705867010,43.42,75797.9,0.36,-0.08642,0.00012,4.87512]
[1776705867017,43.42,75797.9,0.36,-0.08642,0.00012,4.87512]
[1776705867022,43.42,75797.9,0.36,-0.08642,0.00012,4.87512]
[1776705867027,43.42,75797.9,0.36,-0.08642,0.00012,4.87512]
[1776705867045,43.42,75797.9,0.36,-0.08642,0.00012,4.87512]
[1776705867101,43.42,75797.9,0.36,-0.08642,0.00012,4.87512]
[1776705867161,43.42,75797.9,0.36,-0.08642,0.00012,4.87512]
[1776705867263,43.42,75797.13,0.36,-0.08651,0.00012,4.87891]
[1776705869011,43.42,75796.64,0.36,-0.08657,0.00012,4.88135]
[1776705869015,43.42,75796.64,0.36,-0.08657,0.00012,4.88135]
[1776705869053,43.42,75796.64,0.36,-0.08657,0.00012,4.88135]
[1776705869108,43.42,75796.2,0.36,-0.08662,0.00012,4.88353]
[1776705871012,43.42,75796.2,0.36,-0.08662,0.00012,4.88353]
[1776705871022,43.42,75796.2,0.36,-0.08662,0.00012,4.88353]
[1776705871089,43.42,75796.2,0.36,-0.08662,0.00012,4.88353]
[1776705871095,43.42,75795.47,0.36,-0.08658,0.00012,4.87928]
[1776705873045,43.42,75795.15,0.36,-0.08662,0.00012,4.88089]
[1776705873103,43.42,75795.15,0.36,-0.08662,0.00012,4.88089]
[1776705873113,43.42,75795.15,0.36,-0.08662,0.00012,4.88089]
[1776705873222,43.42,75795.15,0.36,-0.08662,0.00012,4.88089]
[1776705873305,43.42,75796.44,0.36,-0.08647,0.00012,4.87464]
[1776705875067,43.42,75797.09,0.36,-0.08639,0.00012,4.87124]
[1776705875124,43.42,75797.09,0.36,-0.08639,0.00012,4.87124]
[1776705875168,43.42,75803.58,0.36,-0.08563,0.00012,4.8394]
[1776705877108,43.42,75803.58,0.36,-0.08562,0.00012,4.83921]
[1776705877241,43.42,75804.94,0.36,-0.08546,0.00012,4.83242]
[1776705879117,43.41,75805.94,0.36,-0.08534,0.00012,4.82738]
[1776705879127,43.41,75805.94,0.36,-0.08534,0.00012,4.82738]
[1776705879368,43.41,75806.48,0.36,-0.08527,0.00012,4.82458]
[1776705879481,43.41,75806.48,0.36,-0.08527,0.00012,4.82458]
[1776705879978,43.41,75806.48,0.36,-0.08527,0.00012,4.82458]
[1776705880222,43.41,75806.48,0.36,-0.08527,0.00012,4.82458]
[1776705880320,43.41,75796.03,0.36,-0.08649,0.00012,4.87532]
[1776705883147,43.41,75791.09,0.36,-0.08706,0.00012,4.89892]
[1776705883221,43.41,75791.09,0.36,-0.08706,0.00012,4.89892]
[1776705883244,43.41,75791.47,0.36,-0.08701,0.00012,4.89678]
[1776705885179,43.41,75791.47,0.36,-0.087,0.00012,4.8965]
[1776705885226,43.41,75790.73,0.36,-0.08709,0.00012,4.90013]
[1776705889226,43.41,75788.51,0.36,-0.08735,0.00012,4.91103]
[1776705889244,43.41,75788.51,0.36,-0.08735,0.00012,4.91103]
[1776705889501,43.41,75787.41,0.36,-0.08747,0.00012,4.91614]
[1776705891035,43.4,75787.41,0.36,-0.08747,0.00012,4.91584]
[1776705891081,43.4,75777.14,0.36,-0.08869,0.00012,4.96626]
[1776705891395,43.4,75777.14,0.36,-0.08869,0.00012,4.96626]
[1776705891416,43.4,75777.14,0.36,-0.08869,0.00012,4.96626]
[1776705891502,43.4,75777.14,0.36,-0.08869,0.00012,4.96626]
[1776705892085,43.4,75769.63,0.36,-0.08959,0.00012,5.00324]
[1776705893333,43.4,75769.63,0.36,-0.08959,0.00012,5.00324]
[1776705893402,43.41,75769.63,0.36,-0.08959,0.00012,5.00339]
[1776705894023,43.41,75768.52,0.36,-0.08973,0.00012,5.00901]
[1776705895348,43.41,75768.52,0.36,-0.08973,0.00012,5.00901]
[1776705896306,43.41,75764.89,0.36,-0.09017,0.00012,5.02721]
[1776705901325,43.41,75765.22,0.36,-0.09014,0.00012,5.02601]
[1776705905383,43.41,75765.64,0.36,-0.09011,0.00012,5.02452]
[1776705905394,43.41,75765.64,0.36,-0.09011,0.00012,5.02452]
[1776705907398,43.41,75764.34,0.36,-0.09027,0.00012,5.03119]
[1776705907402,43.41,75764.34,0.36,-0.09027,0.00012,5.03119]
[1776705909433,43.41,75766.77,0.36,-0.08998,0.00012,5.01936]
[1776705909442,43.41,75766.77,0.36,-0.08998,0.00012,5.01936]
[1776705909450,43.41,75766.77,0.36,-0.08998,0.00012,5.01936]
[1776705909459,43.41,75766.77,0.36,-0.08998,0.00012,5.01936]
[1776705909512,43.41,75766.77,0.36,-0.08998,0.00012,5.01936]
[1776705910270,43.41,75766.77,0.36,-0.08998,0.00012,5.01936]
[1776705910360,43.41,75766.77,0.36,-0.08998,0.00012,5.01936]
[1776705911145,43.41,75765.7,0.36,-0.0901,0.00012,5.0243]
[1776705912226,43.41,75751.37,0.36,-0.09185,0.00012,5.09558]
[1776705915536,43.41,75752.17,0.36,-0.09176,0.00012,5.09166]
[1776705915577,43.41,75752.17,0.36,-0.09176,0.00012,5.09166]
[1776705916181,43.41,75752.62,0.36,-0.0917,0.00012,5.08942]
[1776705917497,43.41,75751.8,0.36,-0.0918,0.00012,5.09352]
[1776705917796,43.41,75751.8,0.36,-0.0918,0.00012,5.09352]
[1776705917903,43.41,75751.8,0.36,-0.0918,0.00012,5.09352]
[1776705918197,43.41,75751.76,0.36,-0.09181,0.00012,5.09372]
[1776705919204,43.41,75743.33,0.36,-0.09285,0.00012,5.13579]
[1776705919546,43.41,75743.33,0.36,-0.09285,0.00012,5.13579]
[1776705919616,43.41,75743.33,0.36,-0.09285,0.00012,5.13579]
[1776705920209,43.41,75741.67,0.36,-0.09305,0.00012,5.14402]
[1776705921538,43.41,75742.94,0.36,-0.09289,0.00012,5.1376]
[1776705921588,43.41,75742.94,0.36,-0.09289,0.00012,5.1376]
[1776705921644,43.41,75742.94,0.36,-0.09289,0.00012,5.1376]
[1776705922296,43.41,75742.06,0.36,-0.093,0.00012,5.14193]
[1776705923565,43.41,75742.06,0.36,-0.093,0.00012,5.14186]
[1776705923629,43.41,75742.06,0.36,-0.093,0.00012,5.14186]
[1776705923855,43.41,75742.06,0.36,-0.093,0.00012,5.14186]
[1776705923922,43.41,75742.06,0.36,-0.093,0.00012,5.14186]
[1776705924239,43.41,75742.19,0.36,-0.09298,0.00012,5.14113]
[1776705925603,43.41,75745.97,0.36,-0.09251,0.00012,5.12216]
[1776705926334,43.41,75749.5,0.36,-0.09207,0.00012,5.10449]
[1776705927660,43.41,75750.14,0.36,-0.09199,0.00012,5.10127]
[1776705927667,43.41,75750.14,0.36,-0.09199,0.00012,5.10127]
[1776705929652,43.41,75754.5,0.36,-0.09145,0.00012,5.0792]
[1776705929721,43.41,75754.5,0.36,-0.09145,0.00012,5.0792]
[1776705930280,43.41,75755.59,0.36,-0.09131,0.00012,5.07348]
[1776705930951,43.41,75755.59,0.36,-0.09131,0.00012,5.07348]
[1776705930961,43.41,75755.59,0.36,-0.09131,0.00012,5.07348]
[1776705931289,43.41,75752.66,0.36,-0.09154,0.00012,5.07978]
[1776705936322,43.4,75749.61,0.36,-0.0919,0.00012,5.09459]
[1776705937745,43.41,75748.95,0.36,-0.09199,0.00012,5.09818]
[1776705937878,43.41,75748.95,0.36,-0.09199,0.00012,5.09818]
[1776705937954,43.41,75748.95,0.36,-0.09199,0.00012,5.09818]
[1776705937968,43.41,75748.95,0.36,-0.09199,0.00012,5.09818]
[1776705938335,43.41,75748.61,0.36,-0.09204,0.00012,5.10016]
[1776705938580,43.41,75748.61,0.36,-0.09204,0.00012,5.10016]
[1776705938645,43.41,75748.61,0.36,-0.09204,0.00012,5.10016]
[1776705939184,43.41,75748.61,0.36,-0.09204,0.00012,5.10016]
[1776705939207,43.41,75748.61,0.36,-0.09204,0.00012,5.10016]
[1776705939343,43.41,75746.07,0.36,-0.09236,0.00012,5.11311]
[1776705941613,43.41,75748.11,0.36,-0.09212,0.00012,5.10348]
[1776705941635,43.41,75748.11,0.36,-0.09212,0.00012,5.10348]
[1776705941692,43.41,75748.11,0.36,-0.09212,0.00012,5.10348]
[1776705941776,43.41,75748.11,0.36,-0.09212,0.00012,5.10348]
[1776705941787,43.41,75748.11,0.36,-0.09212,0.00012,5.10348]
[1776705942368,43.41,75748.11,0.36,-0.09213,0.00012,5.10375]
[1776705943374,43.41,75741.6,0.36,-0.09294,0.00012,5.13653]
[1776705948295,43.42,75745.27,0.36,-0.09251,0.00012,5.119]
[1776705948895,43.42,75747.35,0.36,-0.09225,0.00012,5.10886]
[1776705948926,43.42,75747.35,0.36,-0.09225,0.00012,5.10886]
[1776705948987,43.42,75747.35,0.36,-0.09225,0.00012,5.10886]
[1776705949449,43.42,75747.69,0.36,-0.09222,0.00012,5.10742]
[1776705949917,43.42,75747.69,0.36,-0.09222,0.00012,5.10742]
[1776705951429,43.42,75757.61,0.36,-0.09101,0.00012,5.05856]
[1776705952005,43.42,75757.61,0.36,-0.09101,0.00012,5.05856]
[1776705952437,43.42,75759.93,0.36,-0.09074,0.00012,5.04737]
[1776705953444,43.42,75770.38,0.36,-0.08947,0.00012,4.99566]
[1776705958479,43.43,75772.51,0.36,-0.08923,0.00012,4.98574]
[1776705959804,43.43,75772.51,0.36,-0.08923,0.00012,4.98574]
[1776705960009,43.43,75772.51,0.36,-0.08923,0.00012,4.98574]
[1776705960050,43.43,75763.81,0.36,-0.09029,0.00012,5.02924]
[1776705962052,43.43,75763.74,0.36,-0.0903,0.00012,5.02958]
[1776705962153,43.43,75758.17,0.36,-0.09099,0.00012,5.0576]
[1776705963987,43.43,75757.96,0.36,-0.09102,0.00012,5.05898]
[1776705964042,43.43,75757.96,0.36,-0.09102,0.00012,5.05898]
[1776705969558,43.44,75757.08,0.36,-0.09116,0.00012,5.06467]
[1776705970565,43.44,75763.93,0.36,-0.09033,0.00012,5.03074]
[1776705972652,43.44,75771.82,0.36,-0.08938,0.00012,4.99187]
[1776705977803,43.44,75768.8,0.36,-0.08975,0.00012,5.00718]
[1776705978094,43.44,75768.8,0.36,-0.08975,0.00012,5.00718]
[1776705978202,43.44,75768.8,0.36,-0.08975,0.00012,5.00718]
[1776705978304,43.44,75759.41,0.36,-0.09089,0.00012,5.05374]
[1776705979001,43.44,75759.41,0.36,-0.09089,0.00012,5.05374]
[1776705979006,43.44,75759.41,0.36,-0.09089,0.00012,5.05374]
[1776705979078,43.44,75752.43,0.36,-0.09176,0.00012,5.08875]
[1776705979802,43.44,75752.43,0.36,-0.09176,0.00012,5.08875]
[1776705979973,43.44,75752.43,0.36,-0.09176,0.00012,5.08875]
[1776705980333,43.44,75752.43,0.36,-0.09176,0.00012,5.08875]
[1776705980366,43.44,75752.43,0.36,-0.09176,0.00012,5.08875]
[1776705980369,43.45,75745.97,0.36,-0.09256,0.00012,5.12122]
[1776705980515,43.45,75745.97,0.36,-0.09256,0.00012,5.12122]
[1776705980862,43.45,75752.5,0.36,-0.09176,0.00012,5.08891]
[1776705984400,43.45,75757.55,0.36,-0.09116,0.00012,5.06438]
[1776705986375,43.45,75760.95,0.36,-0.09076,0.00012,5.04816]
[1776705986420,43.45,75767.12,0.36,-0.09002,0.00012,5.01799]
[1776705992216,43.46,75765.19,0.36,-0.09029,0.00012,5.02908]
[1776705996011,43.47,75769.41,0.36,-0.08967,0.00012,5.001]
[1776705996450,43.47,75769.41,0.36,-0.08967,0.00012,5.001]
[1776706001987,43.47,75765.49,0.36,-0.09016,0.00012,5.02091]
[1776706004542,43.47,75765.72,0.36,-0.09014,0.00012,5.02004]
[1776706008616,43.47,75764.35,0.36,-0.09031,0.00012,5.02717]
[1776706013882,43.47,75764.41,0.36,-0.09032,0.00012,5.0274]
[1776706015884,43.47,75757.05,0.36,-0.09122,0.00012,5.064]
[1776706018017,43.48,75752.12,0.36,-0.09183,0.00012,5.08882]
[1776706018586,43.48,75752.0,0.36,-0.09185,0.00012,5.08975]
[1776706018598,43.48,75752.0,0.36,-0.09185,0.00012,5.08975]
[1776706020755,43.48,75752.56,0.36,-0.0918,0.00012,5.08761]
[1776706021257,43.48,75752.56,0.36,-0.0918,0.00012,5.08761]
[1776706022784,43.48,75752.67,0.36,-0.0918,0.00012,5.08771]
[1776706024213,43.49,75752.08,0.36,-0.09188,0.00012,5.09097]
[1776706024292,43.49,75752.08,0.36,-0.09188,0.00012,5.09097]
[1776706026965,43.49,75759.59,0.36,-0.091,0.00012,5.05503]
[1776706028492,43.49,75759.59,0.36,-0.091,0.00012,5.05503]
[1776706028534,43.49,75759.59,0.36,-0.091,0.00012,5.05503]
[1776706028533,43.49,75759.03,0.36,-0.09107,0.00012,5.05818]
[1776706029325,43.5,75752.84,0.36,-0.09184,0.00012,5.08928]
[1776706032000,43.5,75746.8,0.36,-0.0926,0.00012,5.12023]
[1776706034746,43.5,75746.87,0.36,-0.09261,0.00012,5.12042]
[1776706034824,43.5,75746.87,0.36,-0.09261,0.00012,5.12042]
[1776706034898,43.5,75746.87,0.36,-0.09261,0.00012,5.12042]
[1776706035021,43.5,75746.87,0.36,-0.09261,0.00012,5.12042]
[1776706035221,43.5,75758.47,0.36,-0.09119,0.00012,5.06304]
[1776706036955,43.5,75758.47,0.36,-0.09119,0.00012,5.06306]
[1776706037056,43.5,75765.85,0.36,-0.0903,0.00012,5.02659]
[1776706040579,43.51,75766.79,0.36,-0.0902,0.00012,5.02252]
[1776706040928,43.51,75766.79,0.36,-0.0902,0.00012,5.02252]
[1776706040936,43.51,75766.79,0.36,-0.0902,0.00012,5.02252]
[1776706043145,43.51,75750.52,0.36,-0.0922,0.00012,5.104]
[1776706044331,43.51,75750.52,0.36,-0.0922,0.00012,5.104]
[1776706046177,43.51,75752.42,0.36,-0.09198,0.00012,5.09516]
[1776706047071,43.52,75754.22,0.36,-0.09177,0.00012,5.08653]
[1776706047124,43.52,75754.22,0.36,-0.09177,0.00012,5.08653]
[1776706047241,43.52,75754.22,0.36,-0.09177,0.00012,5.08653]
[1776706047313,43.52,75754.4,0.36,-0.09176,0.00012,5.08596]
[1776706048582,43.52,75754.4,0.36,-0.09176,0.00012,5.08628]
[1776706048639,43.52,75754.4,0.36,-0.09176,0.00012,5.08628]
[1776706049139,43.52,75754.4,0.36,-0.09176,0.00012,5.08628]
[1776706055161,43.53,75753.23,0.36,-0.09184,0.00012,5.08633]
[1776706058377,43.53,75753.35,0.36,-0.09184,0.00012,5.08635]
[1776706059241,43.53,75753.34,0.36,-0.09184,0.00012,5.08638]
[1776706059933,43.53,75754.47,0.36,-0.0917,0.00012,5.08075]
[1776706065231,43.54,75750.79,0.36,-0.09219,0.00012,5.10079]
[1776706068315,43.54,75753.03,0.36,-0.09193,0.00012,5.09026]
[1776706068344,43.54,75753.03,0.36,-0.09193,0.00012,5.09026]
[1776706069417,43.55,75755.49,0.36,-0.09164,0.00012,5.07836]
[1776706069448,43.55,75755.49,0.36,-0.09164,0.00012,5.07836]
[1776706069471,43.55,75760.59,0.36,-0.09102,0.00012,5.0534]
[1776706072280,43.55,75766.89,0.36,-0.09029,0.00012,5.02338]
[1776706077315,43.56,75765.49,0.36,-0.09047,0.00012,5.03095]
[1776706081311,43.56,75760.44,0.36,-0.09111,0.00012,5.05673]
[1776706081472,43.56,75760.44,0.36,-0.09111,0.00012,5.05673]
[1776706081481,43.56,75760.44,0.36,-0.09111,0.00012,5.05673]
[1776706081573,43.56,75757.49,0.36,-0.09147,0.00012,5.0717]
[1776706082148,43.56,75757.49,0.36,-0.09147,0.00012,5.0717]
[1776706083427,43.57,75743.75,0.36,-0.09318,0.00012,5.14067]
[1776706084343,43.57,75743.75,0.36,-0.09318,0.00012,5.14067]
[1776706084417,43.57,75733.44,0.36,-0.09447,0.00013,5.19247]
[1776706086730,43.57,75728.46,0.36,-0.09511,0.00013,5.21779]
[1776706086909,43.57,75728.46,0.36,-0.09511,0.00013,5.21779]
[1776706087593,43.57,75719.78,0.36,-0.09621,0.00013,5.26151]
[1776706088496,43.57,75719.78,0.36,-0.09621,0.00013,5.26151]
[1776706088585,43.57,75714.15,0.36,-0.09693,0.00013,5.28998]
[1776706089559,43.57,75714.15,0.36,-0.09693,0.00013,5.28998]
[1776706093597,43.57,75710.9,0.36,-0.09734,0.00013,5.30641]
[1776706096451,43.57,75705.07,0.36,-0.09809,0.00013,5.33582]
[1776706097727,43.57,75704.68,0.36,-0.09814,0.00013,5.33774]
[1776706099676,43.57,75705.05,0.36,-0.09809,0.00013,5.33575]
[1776706100846,43.57,75705.04,0.36,-0.09809,0.00013,5.33574]
[1776706101405,43.57,75705.04,0.36,-0.09809,0.00013,5.33574]
[1776706103731,43.57,75708.56,0.36,-0.09763,0.00013,5.31777]
[1776706105751,43.57,75708.12,0.36,-0.09769,0.00013,5.31993]
[1776706107749,43.57,75707.72,0.36,-0.09774,0.00013,5.32192]
[1776706108538,43.57,75707.66,0.36,-0.09774,0.00013,5.32214]
[1776706111801,43.57,75707.71,0.36,-0.09761,0.00013,5.31367]
[1776706113376,43.57,75707.85,0.36,-0.09759,0.00013,5.31292]
[1776706113570,43.57,75714.4,0.36,-0.09675,0.00013,5.27981]
[1776706113737,43.57,75714.4,0.36,-0.09675,0.00013,5.27981]
[1776706114175,43.57,75714.4,0.36,-0.09675,0.00013,5.27981]
[1776706114577,43.57,75724.7,0.36,-0.09544,0.00013,5.22799]
[1776706117598,43.57,75731.65,0.36,-0.09458,0.00013,5.1935]
[1776706122637,43.57,75730.84,0.36,-0.0947,0.00013,5.19842]
[1776706127677,43.58,75725.48,0.36,-0.09539,0.00013,5.22616]
[1776706132708,43.58,75725.24,0.36,-0.09544,0.00013,5.22808]
[1776706137742,43.58,75730.42,0.36,-0.09481,0.00013,5.20283]
[1776706140764,43.58,75740.64,0.36,-0.09353,0.00012,5.15188]
[1776706145799,43.59,75739.87,0.36,-0.09366,0.00012,5.15684]
[1776706150836,43.59,75742.83,0.36,-0.09332,0.00012,5.14322]
[1776706152207,43.6,75750.67,0.36,-0.09236,0.00012,5.10447]
[1776706153966,43.6,75750.95,0.36,-0.09233,0.00012,5.10337]
[1776706154012,43.6,75750.95,0.36,-0.09233,0.00012,5.10337]
[1776706154313,43.6,75750.95,0.36,-0.09233,0.00012,5.10337]
[1776706154330,43.6,75750.95,0.36,-0.09233,0.00012,5.10337]
[1776706154390,43.6,75757.3,0.36,-0.09156,0.00012,5.07219]
[1776706158015,43.6,75758.27,0.36,-0.09146,0.00012,5.06839]
[1776706163146,43.61,75754.66,0.36,-0.09194,0.00012,5.08783]
[1776706169966,43.61,75758.84,0.36,-0.09143,0.00012,5.06705]
[1776706175004,43.61,75757.31,0.36,-0.09149,0.00012,5.06664]
[1776706180036,43.61,75754.63,0.36,-0.09182,0.00012,5.07989]
[1776706182050,43.61,75747.78,0.36,-0.09266,0.00012,5.1138]
[1776706182818,43.61,75747.78,0.36,-0.09266,0.00012,5.1138]
[1776706182963,43.61,75747.78,0.36,-0.09266,0.00012,5.1138]
[1776706182996,43.61,75747.78,0.36,-0.09266,0.00012,5.1138]
[1776706183588,43.61,75747.78,0.36,-0.09266,0.00012,5.1138]
[1776706183618,43.61,75741.57,0.36,-0.09343,0.00012,5.14466]
[1776706184129,43.61,75730.73,0.36,-0.09479,0.00013,5.19904]
[1776706185821,43.61,75730.97,0.36,-0.09476,0.00013,5.19797]
[1776706186142,43.61,75730.97,0.36,-0.09476,0.00013,5.19797]
[1776706188092,43.61,75737.29,0.36,-0.09398,0.00012,5.16687]
[1776706193129,43.62,75736.27,0.36,-0.09413,0.00012,5.17285]
[1776706198169,43.62,75735.1,0.36,-0.0943,0.00013,5.17956]
[1776706198868,43.62,75735.1,0.36,-0.0943,0.00013,5.17956]
[1776706198995,43.62,75735.1,0.36,-0.0943,0.00013,5.17956]
[1776706201632,43.62,75730.52,0.36,-0.09488,0.00013,5.20275]
[1776706202944,43.63,75727.32,0.36,-0.09529,0.00013,5.21903]
[1776706203799,43.63,75722.89,0.36,-0.09585,0.00013,5.24135]
[1776706203816,43.63,75722.89,0.36,-0.09585,0.00013,5.24135]
[1776706205841,43.63,75723.13,0.36,-0.09582,0.00013,5.2402]
[1776706206229,43.63,75727.42,0.36,-0.09529,0.00013,5.21888]
[1776706208242,43.63,75736.84,0.36,-0.09411,0.00012,5.17209]
[1776706212377,43.63,75752.18,0.36,-0.09223,0.00012,5.09666]
[1776706214341,43.64,75739.75,0.36,-0.09379,0.00012,5.15908]
[1776706218600,43.64,75746.42,0.36,-0.09298,0.00012,5.12674]
[1776706221334,43.64,75735.34,0.36,-0.09438,0.00013,5.18267]
[1776706225476,43.65,75732.02,0.36,-0.0948,0.00013,5.19977]
[1776706225577,43.65,75732.04,0.36,-0.0948,0.00013,5.19982]
[1776706230396,43.65,75725.53,0.36,-0.09564,0.00013,5.23298]
[1776706231322,43.65,75725.53,0.36,-0.09564,0.00013,5.23298]
[1776706231375,43.65,75725.53,0.36,-0.09564,0.00013,5.23298]
[1776706231425,43.65,75715.99,0.36,-0.09672,0.00013,5.27283]
[1776706235369,43.65,75717.79,0.36,-0.0965,0.00013,5.26392]
[1776706237405,43.65,75718.35,0.36,-0.09643,0.00013,5.26119]
[1776706239460,43.65,75710.06,0.36,-0.09749,0.00013,5.303]
[1776706241091,43.65,75708.6,0.36,-0.09767,0.00013,5.31035]
[1776706242480,43.65,75699.15,0.36,-0.09889,0.00013,5.35806]
[1776706243316,43.65,75699.15,0.36,-0.09889,0.00013,5.35806]
[1776706243377,43.65,75699.15,0.36,-0.09889,0.00013,5.35806]
[1776706243422,43.65,75699.15,0.36,-0.09889,0.00013,5.35806]
[1776706243487,43.65,75698.85,0.36,-0.09893,0.00013,5.35948]
[1776706244103,43.65,75698.85,0.36,-0.09893,0.00013,5.35948]
[1776706244551,43.65,75688.57,0.36,-0.10026,0.00013,5.41155]
[1776706244946,43.65,75688.57,0.36,-0.10026,0.00013,5.41155]
[1776706244964,43.65,75688.57,0.36,-0.10026,0.00013,5.41155]
[1776706248529,43.65,75679.46,0.36,-0.10144,0.00013,5.45727]
[1776706250542,43.64,75673.39,0.36,-0.10224,0.00013,5.48777]
[1776706255575,43.64,75671.18,0.36,-0.10249,0.00013,5.49773]
[1776706258459,43.64,75671.45,0.36,-0.10244,0.00013,5.4958]
[1776706258601,43.63,75668.44,0.36,-0.10284,0.00013,5.51095]
[1776706259604,43.63,75658.05,0.36,-0.10422,0.00013,5.56397]
[1776706260610,43.63,75652.67,0.36,-0.10494,0.00014,5.5913]
[1776706263791,43.63,75654.11,0.36,-0.10473,0.00014,5.58309]
[1776706264693,43.62,75635.87,0.36,-0.10719,0.00014,5.67649]
[1776706265384,43.62,75635.87,0.36,-0.10719,0.00014,5.67649]
[1776706265714,43.62,75635.87,0.36,-0.10719,0.00014,5.67649]
[1776706265757,43.62,75634.44,0.36,-0.10738,0.00014,5.68342]
[1776706265923,43.62,75634.44,0.36,-0.10738,0.00014,5.68342]
[1776706265932,43.62,75634.44,0.36,-0.10738,0.00014,5.68342]
[1776706266582,43.62,75634.44,0.36,-0.10738,0.00014,5.68342]
[1776706267016,43.62,75634.44,0.36,-0.10738,0.00014,5.68345]
[1776706267724,43.62,75623.66,0.36,-0.10887,0.00014,5.73942]
[1776706267865,43.62,75623.66,0.36,-0.10887,0.00014,5.73942]
[1776706268670,43.62,75623.66,0.36,-0.10887,0.00014,5.73942]
[1776706269851,43.62,75622.54,0.36,-0.10903,0.00014,5.74521]
[1776706270686,43.62,75624.97,0.36,-0.10869,0.00014,5.73251]
[1776706271134,43.62,75624.97,0.36,-0.10869,0.00014,5.73251]
[1776706271699,43.62,75622.78,0.36,-0.10899,0.00014,5.74385]
[1776706273885,43.62,75618.2,0.36,-0.10963,0.00014,5.76756]
[1776706276893,43.62,75614.51,0.36,-0.11014,0.00014,5.78653]
[1776706277037,43.62,75614.51,0.36,-0.11014,0.00014,5.78653]
[1776706277922,43.62,75616.87,0.36,-0.1098,0.00014,5.77413]
[1776706277927,43.62,75616.87,0.36,-0.1098,0.00014,5.77413]
[1776706278762,43.62,75621.78,0.36,-0.10912,0.00014,5.74849]
[1776706278853,43.62,75621.78,0.36,-0.10912,0.00014,5.74849]
[1776706279782,43.62,75621.78,0.36,-0.10912,0.00014,5.74849]
[1776706279764,43.62,75630.35,0.36,-0.10793,0.00014,5.70392]
[1776706280777,43.62,75634.52,0.36,-0.10735,0.00014,5.68231]
[1776706281945,43.62,75635.55,0.36,-0.10721,0.00014,5.67702]
[1776706282114,43.62,75635.55,0.36,-0.10721,0.00014,5.67702]
[1776706282785,43.62,75629.34,0.36,-0.10807,0.00014,5.70926]
[1776706283794,43.62,75623.36,0.36,-0.1089,0.00014,5.74033]
[1776706283993,43.62,75623.36,0.36,-0.1089,0.00014,5.74033]
[1776706284799,43.62,75622.84,0.36,-0.10897,0.00014,5.74299]
[1776706288014,43.62,75623.97,0.36,-0.10881,0.00014,5.73696]
[1776706289836,43.62,75631.08,0.36,-0.10782,0.00014,5.69995]
[1776706290584,43.62,75631.08,0.36,-0.10782,0.00014,5.69995]
[1776706290592,43.62,75631.08,0.36,-0.10782,0.00014,5.69995]
[1776706290788,43.62,75631.08,0.36,-0.10782,0.00014,5.69995]
[1776706290841,43.62,75628.99,0.36,-0.10811,0.00014,5.7108]
[1776706291086,43.62,75628.99,0.36,-0.10811,0.00014,5.7108]
[1776706294065,43.62,75622.74,0.36,-0.10884,0.00014,5.73489]
[1776706295371,43.62,75621.87,0.36,-0.10896,0.00014,5.73936]
[1776706296884,43.61,75616.15,0.36,-0.10976,0.00014,5.76901]
[1776706301918,43.61,75614.39,0.36,-0.10999,0.00014,5.7776]
[1776706304221,43.61,75611.7,0.36,-0.11036,0.00014,5.79152]
[1776706306992,43.61,75612.19,0.36,-0.11029,0.00014,5.78861]
[1776706308296,43.61,75613.74,0.36,-0.11007,0.00014,5.78041]
[1776706308368,43.61,75613.74,0.36,-0.11007,0.00014,5.78041]
[1776706308424,43.61,75613.74,0.36,-0.11007,0.00014,5.78041]
[1776706308484,43.61,75613.74,0.36,-0.11007,0.00014,5.78041]
[1776706308559,43.61,75624.85,0.36,-0.10851,0.00014,5.72239]
[1776706310519,43.61,75629.89,0.36,-0.10781,0.00014,5.69621]
[1776706310529,43.61,75629.89,0.36,-0.10781,0.00014,5.69621]
[1776706310609,43.61,75630.73,0.36,-0.10769,0.00014,5.69187]
[1776706314005,43.61,75638.44,0.36,-0.10663,0.00014,5.65179]
[1776706316076,43.61,75642.2,0.36,-0.10611,0.00014,5.63218]
[1776706316177,43.61,75646.36,0.36,-0.10554,0.00014,5.61055]
[1776706317561,43.6,75655.52,0.36,-0.10428,0.00013,5.56283]
[1776706321634,43.6,75654.08,0.36,-0.10446,0.00014,5.5696]
[1776706321777,43.6,75654.08,0.36,-0.10446,0.00014,5.5696]
[1776706322099,43.6,75647.42,0.36,-0.10535,0.00014,5.60327]
[1776706324152,43.6,75647.69,0.36,-0.10531,0.00014,5.60185]
[1776706324823,43.6,75647.69,0.36,-0.10531,0.00014,5.60185]
[1776706324181,43.6,75641.83,0.36,-0.10611,0.00014,5.63203]
[1776706325382,43.6,75641.83,0.36,-0.10611,0.00014,5.63203]
[1776706328106,43.59,75635.79,0.36,-0.10692,0.00014,5.6628]
[1776706333140,43.6,75641.56,0.36,-0.10614,0.00014,5.63345]
[1776706334149,43.6,75634.17,0.36,-0.10716,0.00014,5.67179]
[1776706339182,43.6,75639.86,0.36,-0.10639,0.00014,5.64269]
[1776706341048,43.6,75645.07,0.36,-0.10568,0.00014,5.61586]
[1776706341407,43.6,75651.66,0.36,-0.10478,0.00014,5.58188]
[1776706347246,43.59,75648.71,0.36,-0.10514,0.00014,5.59539]
[1776706350269,43.58,75644.05,0.36,-0.10574,0.00014,5.61826]
[1776706350283,43.58,75641.4,0.36,-0.10611,0.00014,5.63195]
[1776706352853,43.58,75635.53,0.36,-0.10677,0.00014,5.65369]
[1776706352986,43.58,75635.53,0.36,-0.10676,0.00014,5.65339]
[1776706353440,43.58,75635.53,0.36,-0.10676,0.00014,5.65339]
[1776706353649,43.58,75631.15,0.36,-0.10736,0.00014,5.67592]
[1776706355506,43.58,75630.12,0.36,-0.1075,0.00014,5.68106]
[1776706355579,43.58,75637.19,0.36,-0.10652,0.00014,5.64422]
[1776706358642,43.58,75643.03,0.36,-0.10571,0.00014,5.61362]
[1776706361434,43.57,75641.39,0.36,-0.10593,0.00014,5.62187]
[1776706361787,43.57,75647.12,0.36,-0.10514,0.00014,5.59215]
[1776706363360,43.57,75654.39,0.36,-0.10415,0.00014,5.55431]
[1776706368612,43.57,75653.6,0.36,-0.10422,0.00014,5.55714]
[1776706371701,43.56,75660.15,0.36,-0.10331,0.00013,5.52229]
[1776706377456,43.55,75658.18,0.36,-0.10354,0.00013,5.53088]
[1776706382493,43.55,75660.89,0.36,-0.10314,0.00013,5.51564]
[1776706384949,43.54,75663.22,0.36,-0.10282,0.00013,5.50344]
[1776706384973,43.54,75662.72,0.36,-0.10289,0.00013,5.50601]
[1776706385081,43.54,75662.72,0.36,-0.10289,0.00013,5.50601]
[1776706385199,43.54,75662.72,0.36,-0.10289,0.00013,5.50601]
[1776706385520,43.54,75636.06,0.36,-0.1065,0.00014,5.64325]
[1776706388231,43.54,75636.14,0.36,-0.10649,0.00014,5.64296]
[1776706388263,43.54,75636.14,0.36,-0.10649,0.00014,5.64296]
[1776706388598,43.54,75636.93,0.36,-0.10638,0.00014,5.63908]
[1776706390349,43.54,75636.93,0.36,-0.10638,0.00014,5.63908]
[1776706390357,43.54,75636.93,0.36,-0.10638,0.00014,5.63908]
[1776706390431,43.54,75636.93,0.36,-0.10638,0.00014,5.63908]
[1776706390549,43.55,75637.41,0.36,-0.10632,0.00014,5.63671]
[1776706391482,43.55,75637.41,0.36,-0.10632,0.00014,5.63671]
[1776706392701,43.55,75636.01,0.36,-0.10652,0.00014,5.64406]
[1776706392785,43.55,75638.48,0.36,-0.10618,0.00014,5.63137]
[1776706394580,43.55,75646.07,0.36,-0.10515,0.00014,5.59231]
[1776706395402,43.55,75646.07,0.36,-0.10515,0.00014,5.59231]
[1776706395583,43.55,75647.02,0.36,-0.10502,0.00014,5.58756]
[1776706399392,43.55,75646.06,0.36,-0.10517,0.00014,5.59301]
[1776706399612,43.56,75646.72,0.36,-0.10512,0.00014,5.59125]
[1776706400621,43.56,75653.16,0.36,-0.10425,0.00014,5.55822]
[1776706404416,43.56,75652.2,0.36,-0.10438,0.00014,5.56308]
[1776706404646,43.56,75652.0,0.36,-0.1044,0.00014,5.564]
[1776706405834,43.56,75652.0,0.36,-0.1044,0.00014,5.564]
[1776706405935,43.56,75658.71,0.36,-0.1035,0.00013,5.52943]
[1776706406332,43.56,75658.71,0.36,-0.1035,0.00013,5.52943]
[1776706406664,43.56,75658.71,0.36,-0.1035,0.00013,5.52943]
[1776706408674,43.56,75664.06,0.36,-0.10277,0.00013,5.50168]
[1776706413710,43.55,75667.78,0.36,-0.10212,0.00013,5.4732]
[1776706418744,43.54,75670.78,0.36,-0.10168,0.00013,5.45655]
[1776706423786,43.54,75673.53,0.36,-0.10129,0.00013,5.44145]
[1776706428822,43.53,75674.23,0.36,-0.10117,0.00013,5.43688]
[1776706432829,43.53,75672.82,0.36,-0.10135,0.00013,5.44349]
[1776706432891,43.53,75672.82,0.36,-0.10135,0.00013,5.44349]
[1776706433816,43.53,75673.75,0.36,-0.10122,0.00013,5.43852]
[1776706434135,43.53,75673.75,0.36,-0.10122,0.00013,5.43852]
[1776706435871,43.53,75683.25,0.36,-0.09995,0.00013,5.38944]
[1776706436428,43.53,75683.25,0.36,-0.09995,0.00013,5.38944]
[1776706437551,43.53,75685.0,0.36,-0.09972,0.00013,5.38039]
[1776706437596,43.53,75685.0,0.36,-0.09972,0.00013,5.38039]
[1776706437693,43.53,75685.0,0.36,-0.09972,0.00013,5.38039]
[1776706437871,43.53,75685.0,0.36,-0.09972,0.00013,5.38039]
[1776706439333,43.53,75680.28,0.36,-0.10033,0.00013,5.40417]
[1776706439570,43.53,75680.28,0.36,-0.10033,0.00013,5.40417]
[1776706439959,43.53,75680.28,0.36,-0.10033,0.00013,5.40417]
[1776706442506,43.52,75670.11,0.36,-0.10166,0.00013,5.45563]
[1776706443965,43.52,75671.81,0.36,-0.10143,0.00013,5.44671]
[1776706446984,43.52,75673.0,0.36,-0.10126,0.00013,5.43999]
[1776706450976,43.51,75663.27,0.36,-0.10252,0.00013,5.48876]
[1776706456044,43.51,75661.83,0.36,-0.10268,0.00013,5.49487]
[1776706458128,43.51,75661.6,0.36,-0.10271,0.00013,5.4958]
[1776706458177,43.5,75673.86,0.36,-0.10107,0.00013,5.43272]
[1776706458259,43.5,75673.86,0.36,-0.10107,0.00013,5.43272]
[1776706458309,43.5,75673.86,0.36,-0.10107,0.00013,5.43272]
[1776706460179,43.5,75673.86,0.36,-0.10106,0.00013,5.43249]
[1776706461863,43.5,75678.81,0.36,-0.1004,0.00013,5.40692]
[1776706461910,43.5,75678.81,0.36,-0.1004,0.00013,5.40692]
[1776706462029,43.5,75678.81,0.36,-0.1004,0.00013,5.40692]
[1776706463544,43.5,75674.44,0.36,-0.10097,0.00013,5.42902]
[1776706464218,43.5,75674.44,0.36,-0.10097,0.00013,5.42902]
[1776706465191,43.5,75671.4,0.36,-0.10137,0.00013,5.44443]
[1776706466246,43.5,75670.37,0.36,-0.1015,0.00013,5.44939]
[1776706466268,43.5,75670.37,0.36,-0.1015,0.00013,5.44939]
[1776706467184,43.5,75670.37,0.36,-0.1015,0.00013,5.44939]
[1776706470904,43.49,75669.84,0.36,-0.10155,0.00013,5.45145]
[1776706470952,43.49,75669.84,0.36,-0.10155,0.00013,5.45145]
[1776706470959,43.49,75669.84,0.36,-0.10155,0.00013,5.45145]
[1776706474147,43.49,75660.92,0.36,-0.1026,0.00013,5.48838]
[1776706476401,43.49,75657.79,0.36,-0.10301,0.00013,5.50402]
[1776706477168,43.49,75658.12,0.36,-0.10296,0.00013,5.5021]
[1776706477394,43.49,75658.12,0.36,-0.10296,0.00013,5.5021]
[1776706478175,43.49,75656.72,0.36,-0.10315,0.00013,5.50936]
[1776706480457,43.49,75661.08,0.36,-0.10256,0.00013,5.48679]
[1776706482226,43.49,75672.54,0.36,-0.10103,0.00013,5.42797]
[1776706487238,43.48,75677.31,0.36,-0.10039,0.00013,5.40307]
[1776706492554,43.48,75675.16,0.36,-0.10066,0.00013,5.41373]
[1776706493291,43.48,75673.31,0.36,-0.1009,0.00013,5.42309]
[1776706493361,43.48,75673.31,0.36,-0.1009,0.00013,5.42309]
[1776706493467,43.48,75673.31,0.36,-0.1009,0.00013,5.42309]
[1776706493485,43.48,75673.31,0.36,-0.1009,0.00013,5.42309]
[1776706494574,43.48,75673.02,0.36,-0.10094,0.00013,5.42448]
[1776706495787,43.48,75673.39,0.36,-0.10089,0.00013,5.42238]
[1776706495862,43.48,75673.39,0.36,-0.10089,0.00013,5.42238]
[1776706495873,43.48,75673.39,0.36,-0.10089,0.00013,5.42238]
[1776706495875,43.48,75673.39,0.36,-0.10089,0.00013,5.42238]
[1776706496598,43.48,75671.39,0.36,-0.10115,0.00013,5.4325]
[1776706498041,43.48,75671.37,0.36,-0.10115,0.00013,5.4326]
[1776706498100,43.48,75672.03,0.36,-0.10106,0.00013,5.42898]
[1776706498668,43.48,75672.03,0.36,-0.10106,0.00013,5.42898]
[1776706498752,43.48,75667.37,0.36,-0.10168,0.00013,5.45285]
[1776706501340,43.48,75661.43,0.36,-0.10246,0.00013,5.48288]
[1776706502699,43.48,75661.43,0.36,-0.10246,0.00013,5.48288]
[1776706502800,43.48,75665.21,0.36,-0.10195,0.00013,5.46328]
[1776706505930,43.47,75664.89,0.36,-0.10198,0.00013,5.46458]
[1776706506029,43.47,75648.64,0.36,-0.10416,0.00014,5.54779]
[1776706506571,43.47,75648.64,0.36,-0.10416,0.00014,5.54779]
[1776706512441,43.47,75649.74,0.36,-0.10401,0.00014,5.54207]
[1776706513686,43.47,75649.74,0.36,-0.10401,0.00014,5.54207]
[1776706513707,43.47,75649.74,0.36,-0.10401,0.00014,5.54207]
[1776706514626,43.47,75649.89,0.36,-0.10399,0.00014,5.54131]
[1776706514682,43.47,75655.24,0.36,-0.10326,0.00013,5.51376]
[1776706516323,43.47,75655.26,0.36,-0.10326,0.00013,5.51368]
[1776706516876,43.47,75655.26,0.36,-0.10326,0.00013,5.51368]
[1776706516881,43.47,75655.26,0.36,-0.10326,0.00013,5.51368]
[1776706516958,43.48,75662.73,0.36,-0.10229,0.00013,5.47632]
[1776706519463,43.48,75669.2,0.36,-0.10145,0.00013,5.44413]
[1776706522971,43.48,75671.93,0.36,-0.10108,0.00013,5.42988]
[1776706523015,43.48,75666.12,0.36,-0.10185,0.00013,5.45969]
[1776706529489,43.48,75663.06,0.36,-0.10225,0.00013,5.47484]
[1776706529567,43.48,75660.16,0.36,-0.10262,0.00013,5.48917]
[1776706533251,43.47,75658.97,0.36,-0.10264,0.00013,5.48669]
[1776706533327,43.47,75662.2,0.36,-0.1022,0.00013,5.46988]
[1776706538397,43.47,75660.26,0.36,-0.10244,0.00013,5.47889]
[1776706539210,43.47,75660.26,0.36,-0.10244,0.00013,5.47889]
[1776706539238,43.47,75644.18,0.36,-0.10461,0.00014,5.56159]
[1776706539833,43.47,75644.18,0.36,-0.10461,0.00014,5.56159]
[1776706540298,43.47,75649.58,0.36,-0.10387,0.00014,5.5337]
[1776706540761,43.47,75649.58,0.36,-0.10387,0.00014,5.5337]
[1776706541154,43.47,75649.58,0.36,-0.10387,0.00014,5.5337]
[1776706541164,43.47,75653.92,0.36,-0.10328,0.00013,5.51112]
[1776706541562,43.47,75653.92,0.36,-0.10328,0.00013,5.51112]
[1776706541586,43.47,75653.92,0.36,-0.10328,0.00013,5.51112]
[1776706541620,43.47,75653.65,0.36,-0.10332,0.00013,5.51251]
[1776706543234,43.47,75665.28,0.36,-0.10175,0.00013,5.45259]
[1776706544655,43.46,75655.63,0.36,-0.10304,0.00013,5.50201]
[1776706545654,43.46,75663.06,0.36,-0.10204,0.00013,5.46346]
[1776706546666,43.46,75674.41,0.36,-0.10053,0.00013,5.40526]
[1776706547957,43.46,75674.41,0.36,-0.10053,0.00013,5.40526]
[1776706548030,43.46,75674.41,0.36,-0.10053,0.00013,5.40526]
[1776706548058,43.46,75679.15,0.36,-0.0999,0.00013,5.38099]
[1776706549682,43.46,75685.62,0.36,-0.09905,0.00013,5.34797]
[1776706551699,43.46,75677.68,0.36,-0.10009,0.00013,5.38835]
[1776706554258,43.46,75683.25,0.36,-0.09936,0.00013,5.35981]
[1776706556295,43.46,75683.25,0.36,-0.09936,0.00013,5.35981]
[1776706558749,43.46,75672.03,0.36,-0.10083,0.00013,5.41682]
[1776706559464,43.46,75672.03,0.36,-0.10083,0.00013,5.41682]
[1776706559752,43.46,75669.44,0.36,-0.10117,0.00013,5.42995]
[1776706560590,43.46,75669.44,0.36,-0.10117,0.00013,5.42995]
[1776706560760,43.46,75669.88,0.36,-0.1011,0.00013,5.42758]
[1776706561769,43.46,75663.69,0.36,-0.10192,0.00013,5.45913]
[1776706565020,43.46,75664.32,0.36,-0.10183,0.00013,5.45556]
[1776706565245,43.46,75664.32,0.36,-0.10183,0.00013,5.45556]
[1776706565303,43.45,75672.72,0.36,-0.10071,0.00013,5.41228]
[1776706567500,43.45,75677.82,0.36,-0.10003,0.00013,5.38615]
[1776706567822,43.45,75683.99,0.36,-0.09922,0.00013,5.35465]
[1776706568827,43.45,75691.83,0.36,-0.0982,0.00013,5.31481]
[1776706569541,43.45,75691.83,0.36,-0.0982,0.00013,5.31481]
[1776706571558,43.45,75683.67,0.36,-0.09927,0.00013,5.35629]
[1776706573570,43.45,75687.09,0.36,-0.09882,0.00013,5.33883]
[1776706577223,43.45,75685.6,0.36,-0.09901,0.00013,5.34635]
[1776706577669,43.45,75681.7,0.36,-0.09952,0.00013,5.36619]
[1776706577925,43.45,75661.89,0.36,-0.10214,0.00013,5.4675]
[1776706578909,43.45,75648.77,0.36,-0.10391,0.00014,5.53497]
[1776706581103,43.45,75648.77,0.36,-0.1039,0.00014,5.53478]
[1776706581252,43.45,75648.77,0.36,-0.1039,0.00014,5.53478]
[1776706581326,43.45,75648.77,0.36,-0.1039,0.00014,5.53478]
[1776706581271,43.45,75647.35,0.36,-0.10409,0.00014,5.54182]
[1776706581592,43.45,75647.35,0.36,-0.10409,0.00014,5.54182]
[1776706581740,43.45,75647.35,0.36,-0.10409,0.00014,5.54182]
[1776706582960,43.45,75636.57,0.36,-0.10555,0.00014,5.59753]
[1776706587972,43.45,75638.17,0.36,-0.10536,0.00014,5.59015]
[1776706593061,43.46,75638.69,0.36,-0.10518,0.00014,5.58001]
[1776706594034,43.46,75649.45,0.36,-0.10373,0.00014,5.52485]
[1776706595972,43.46,75649.45,0.36,-0.10373,0.00014,5.52507]
[1776706595984,43.46,75649.45,0.36,-0.10373,0.00014,5.52507]
[1776706601094,43.46,75647.46,0.36,-0.104,0.00014,5.53537]
[1776706606099,43.46,75650.88,0.36,-0.10353,0.00014,5.51756]
[1776706607914,43.46,75651.58,0.36,-0.10344,0.00014,5.51399]
[1776706607943,43.46,75651.58,0.36,-0.10344,0.00014,5.51399]
[1776706608113,43.46,75651.62,0.36,-0.10344,0.00014,5.51383]
[1776706609000,43.46,75651.62,0.36,-0.10344,0.00014,5.51383]
[1776706609184,43.46,75651.62,0.36,-0.10344,0.00014,5.51383]
[1776706609236,43.46,75659.35,0.36,-0.10239,0.00013,5.47381]
[1776706611164,43.46,75665.65,0.36,-0.10154,0.00013,5.44106]
[1776706614035,43.46,75667.12,0.36,-0.10133,0.00013,5.43322]
[1776706614256,43.46,75667.12,0.36,-0.10133,0.00013,5.43322]
[1776706614275,43.46,75667.12,0.36,-0.10133,0.00013,5.43322]
[1776706614342,43.46,75668.79,0.36,-0.10111,0.00013,5.42441]
[1776706614826,43.46,75668.79,0.36,-0.10111,0.00013,5.42441]
[1776706616096,43.46,75668.79,0.36,-0.10111,0.00013,5.42441]
[1776706616176,43.46,75668.79,0.36,-0.10111,0.00013,5.42441]
[1776706618118,43.45,75667.18,0.36,-0.10129,0.00013,5.43148]
[1776706618279,43.45,75667.18,0.36,-0.10129,0.00013,5.43148]
[1776706620104,43.45,75664.43,0.36,-0.10165,0.00013,5.44532]
[1776706620398,43.45,75664.62,0.36,-0.10162,0.00013,5.44421]
[1776706621013,43.45,75664.62,0.36,-0.10162,0.00013,5.44421]
[1776706621238,43.45,75671.61,0.36,-0.10069,0.00013,5.40827]
[1776706622190,43.45,75671.61,0.36,-0.10069,0.00013,5.40827]
[1776706625233,43.45,75683.34,0.36,-0.09914,0.00013,5.34814]
[1776706630274,43.45,75685.13,0.36,-0.09891,0.00013,5.33915]
[1776706633292,43.45,75678.92,0.36,-0.09972,0.00013,5.37081]
[1776706634742,43.45,75678.54,0.36,-0.09977,0.00013,5.37273]
[1776706634802,43.45,75678.54,0.36,-0.09977,0.00013,5.37273]
[1776706635312,43.45,75678.93,0.36,-0.09972,0.00013,5.37071]
[1776706636356,43.45,75678.93,0.36,-0.09972,0.00013,5.37071]
[1776706636361,43.45,75678.93,0.36,-0.09972,0.00013,5.37071]
[1776706636319,43.45,75672.1,0.36,-0.10062,0.00013,5.40558]
[1776706637072,43.45,75672.1,0.36,-0.10062,0.00013,5.40558]
[1776706638923,43.45,75663.75,0.36,-0.10172,0.00013,5.44818]
[1776706639006,43.45,75663.75,0.36,-0.10172,0.00013,5.44818]
[1776706639337,43.44,75663.51,0.36,-0.10175,0.00013,5.44927]
[1776706640402,43.44,75663.51,0.36,-0.10175,0.00013,5.44927]
[1776706641412,43.44,75668.55,0.36,-0.10108,0.00013,5.4233]
[1776706641521,43.44,75671.17,0.36,-0.10073,0.00013,5.40972]
[1776706641985,43.44,75671.17,0.36,-0.10073,0.00013,5.40972]
[1776706642359,43.44,75671.17,0.36,-0.10073,0.00013,5.40972]
[1776706643365,43.44,75663.51,0.36,-0.10174,0.00013,5.44874]
[1776706644411,43.44,75663.51,0.36,-0.10174,0.00013,5.44874]
[1776706644926,43.44,75663.32,0.36,-0.10176,0.00013,5.44972]
[1776706645379,43.44,75663.26,0.36,-0.10177,0.00013,5.44988]
[1776706646391,43.44,75669.68,0.36,-0.10091,0.00013,5.41674]
[1776706646461,43.44,75669.68,0.36,-0.10091,0.00013,5.41674]
[1776706648263,43.44,75673.71,0.36,-0.10037,0.00013,5.39606]
[1776706648464,43.44,75674.62,0.36,-0.10025,0.00013,5.39141]
[1776706652541,43.44,75678.13,0.36,-0.09966,0.00013,5.36513]
[1776706653435,43.44,75688.98,0.36,-0.09824,0.00013,5.30986]
[1776706655453,43.44,75697.32,0.36,-0.09716,0.00013,5.26783]
[1776706660834,43.44,75698.46,0.36,-0.09703,0.00013,5.26257]
[1776706666532,43.45,75698.94,0.36,-0.09699,0.00013,5.26094]
[1776706668952,43.45,75697.73,0.36,-0.09715,0.00013,5.26716]
[1776706669022,43.45,75697.73,0.36,-0.09715,0.00013,5.26716]
[1776706669125,43.45,75697.75,0.36,-0.09715,0.00013,5.26716]
[1776706670566,43.45,75705.05,0.36,-0.09621,0.00013,5.23049]
[1776706673183,43.45,75709.35,0.36,-0.09567,0.00013,5.20898]
[1776706673218,43.45,75709.61,0.36,-0.09564,0.00013,5.20784]
[1776706673764,43.45,75709.61,0.36,-0.09564,0.00013,5.20784]
[1776706673772,43.45,75709.61,0.36,-0.09564,0.00013,5.20784]
[1776706673856,43.45,75703.94,0.36,-0.09637,0.00013,5.23663]
[1776706674847,43.45,75703.94,0.36,-0.09637,0.00013,5.23663]
[1776706675255,43.45,75703.94,0.36,-0.09637,0.00013,5.23663]
[1776706675268,43.45,75703.94,0.36,-0.09637,0.00013,5.23663]
[1776706675338,43.45,75704.12,0.36,-0.09635,0.00013,5.23586]
[1776706677619,43.45,75710.36,0.36,-0.09556,0.00013,5.20486]
[1776706678829,43.45,75710.36,0.36,-0.09556,0.00013,5.20486]
[1776706680864,43.46,75711.43,0.36,-0.09544,0.00013,5.1998]
[1776706681002,43.46,75711.43,0.36,-0.09544,0.00013,5.1998]
[1776706681008,43.46,75711.43,0.36,-0.09544,0.00013,5.1998]
[1776706682829,43.46,75716.23,0.36,-0.09484,0.00013,5.17603]
[1776706682929,43.46,75721.88,0.36,-0.09413,0.00013,5.14788]
[1776706683504,43.46,75721.88,0.36,-0.09413,0.00013,5.14788]
[1776706683583,43.46,75721.88,0.36,-0.09413,0.00013,5.14788]
[1776706684448,43.46,75721.88,0.36,-0.09413,0.00013,5.14788]
[1776706683674,43.46,75729.45,0.36,-0.09318,0.00013,5.10991]
[1776706684882,43.46,75729.45,0.36,-0.09318,0.00013,5.10991]
[1776706684951,43.46,75729.45,0.36,-0.09318,0.00013,5.10991]
[1776706685052,43.46,75730.62,0.36,-0.09304,0.00012,5.10437]
[1776706686291,43.46,75730.62,0.36,-0.09304,0.00012,5.10437]
[1776706686305,43.46,75730.62,0.36,-0.09304,0.00012,5.10437]
[1776706686348,43.46,75730.62,0.36,-0.09304,0.00012,5.10437]
[1776706686392,43.46,75730.1,0.36,-0.09311,0.00012,5.10729]
[1776706686725,43.46,75730.1,0.36,-0.09311,0.00012,5.10729]
[1776706686946,43.46,75730.1,0.36,-0.09311,0.00012,5.10729]
[1776706689084,43.47,75714.53,0.36,-0.09509,0.00013,5.1862]
[1776706694737,43.47,75716.76,0.36,-0.09484,0.00013,5.17621]
[1776706696024,43.47,75716.76,0.36,-0.09484,0.00013,5.17621]
[1776706696061,43.47,75722.13,0.36,-0.09417,0.00013,5.14948]
[1776706701786,43.48,75723.64,0.36,-0.09401,0.00013,5.14337]
[1776706707379,43.49,75725.0,0.36,-0.09387,0.00013,5.13757]
[1776706707391,43.49,75728.11,0.36,-0.09348,0.00013,5.12226]
[1776706713343,43.49,75726.21,0.36,-0.09363,0.00013,5.12504]
[1776706719336,43.5,75728.7,0.36,-0.09336,0.00013,5.11438]
[1776706719437,43.5,75729.76,0.36,-0.09324,0.00013,5.10939]
[1776706720476,43.5,75729.76,0.36,-0.09324,0.00013,5.10939]
[1776706720495,43.51,75730.13,0.36,-0.0932,0.00012,5.10815]
[1776706724696,43.51,75734.77,0.36,-0.09265,0.00012,5.08598]
[1776706725449,43.51,75734.77,0.36,-0.09265,0.00012,5.08598]
[1776706725957,43.51,75740.71,0.36,-0.09193,0.00012,5.05713]
[1776706729436,43.52,75740.48,0.36,-0.09196,0.00012,5.05839]
[1776706729475,43.52,75740.48,0.36,-0.09196,0.00012,5.05839]
[1776706737320,43.52,75740.26,0.36,-0.09202,0.00012,5.06058]
[1776706737594,43.52,75742.88,0.36,-0.09169,0.00012,5.04763]
[1776706739438,43.52,75742.88,0.36,-0.0917,0.00012,5.04804]
[1776706739063,43.52,75749.39,0.36,-0.09091,0.00012,5.01585]
[1776706739609,43.52,75749.39,0.36,-0.09091,0.00012,5.01585]
[1776706740066,43.52,75749.39,0.36,-0.09091,0.00012,5.01598]
[1776706741067,43.52,75757.35,0.36,-0.08993,0.00012,4.97652]
[1776706742443,43.52,75770.54,0.36,-0.08834,0.00012,4.91158]
[1776706743238,43.52,75770.54,0.36,-0.08834,0.00012,4.91158]
[1776706743339,43.52,75770.55,0.36,-0.08834,0.00012,4.91153]
[1776706744065,43.52,75770.55,0.36,-0.08834,0.00012,4.91153]
[1776706744167,43.52,75770.55,0.36,-0.08834,0.00012,4.91153]
[1776706747122,43.52,75762.84,0.36,-0.08927,0.00012,4.94943]
[1776706748289,43.52,75762.84,0.36,-0.08927,0.00012,4.94943]
[1776706748298,43.52,75762.84,0.36,-0.08927,0.00012,4.94943]
[1776706753511,43.52,75762.75,0.36,-0.08927,0.00012,4.9497]
[1776706755172,43.52,75772.27,0.36,-0.08813,0.00012,4.90282]
[1776706757191,43.52,75777.74,0.36,-0.08748,0.00012,4.87611]
[1776706757823,43.52,75777.74,0.36,-0.08748,0.00012,4.87611]
[1776706759904,43.52,75777.28,0.36,-0.08753,0.00012,4.87848]
[1776706764589,43.53,75781.29,0.36,-0.08706,0.00012,4.85923]
[1776706765198,43.53,75781.29,0.36,-0.08706,0.00012,4.85923]
[1776706765299,43.53,75791.95,0.36,-0.08581,0.00012,4.80739]
[1776706766556,43.53,75799.61,0.36,-0.08491,0.00012,4.77034]
[1776706766723,43.53,75799.61,0.36,-0.08491,0.00012,4.77034]
[1776706767264,43.53,75804.79,0.36,-0.08432,0.00012,4.74545]
[1776706768203,43.53,75804.79,0.36,-0.08432,0.00012,4.74545]
[1776706773390,43.53,75802.69,0.36,-0.08447,0.00012,4.74884]
[1776706775324,43.53,75802.9,0.36,-0.08445,0.00012,4.74831]
[1776706775434,43.53,75802.9,0.36,-0.08445,0.00012,4.74831]
[1776706776119,43.54,75806.24,0.36,-0.08407,0.00012,4.73244]
[1776706776314,43.54,75806.24,0.36,-0.08408,0.00012,4.7327]
[1776706777140,43.54,75806.24,0.36,-0.08408,0.00012,4.7327]
[1776706777219,43.54,75806.24,0.36,-0.08408,0.00012,4.7327]
[1776706779334,43.54,75815.5,0.36,-0.08303,0.00011,4.689]
[1776706780361,43.54,75815.5,0.36,-0.08303,0.00011,4.689]
[1776706780453,43.54,75817.44,0.36,-0.08282,0.00011,4.68003]
[1776706783931,43.55,75817.61,0.36,-0.08282,0.00011,4.68027]
[1776706784454,43.55,75817.61,0.36,-0.08282,0.00011,4.68027]
[1776706785942,43.55,75816.99,0.36,-0.08291,0.00011,4.68396]
[1776706786383,43.57,75817.14,0.36,-0.08298,0.00011,4.68677]
[1776706791343,43.64,75816.1,0.36,-0.08341,0.00011,4.70516]
[1776706791418,43.65,75810.57,0.36,-0.08412,0.00012,4.7349]
[1776706792424,43.65,75795.87,0.36,-0.08584,0.00012,4.80615]
[1776706793432,43.65,75789.34,0.36,-0.08661,0.00012,4.838]
[1776706795446,43.65,75778.79,0.36,-0.08787,0.00012,4.88959]
[1776706799474,43.65,75771.14,0.36,-0.08878,0.00012,4.9271]
[1776706800993,43.65,75767.52,0.36,-0.08922,0.00012,4.94482]
[1776706801843,43.65,75764.51,0.36,-0.08958,0.00012,4.95955]
[1776706802408,43.65,75764.51,0.36,-0.08958,0.00012,4.95955]
[1776706803237,43.65,75764.94,0.36,-0.08953,0.00012,4.95735]
[1776706807143,43.65,75764.54,0.36,-0.08957,0.00012,4.95901]
[1776706807391,43.65,75764.54,0.36,-0.08957,0.00012,4.95901]
[1776706807536,43.65,75756.97,0.36,-0.09049,0.00012,4.9962]
[1776706808539,43.65,75756.97,0.36,-0.09049,0.00012,4.9962]
[1776706809696,43.65,75754.13,0.36,-0.09083,0.00012,5.01]
[1776706810554,43.65,75747.07,0.36,-0.09169,0.00012,5.04476]
[1776706811636,43.65,75744.06,0.36,-0.09206,0.00012,5.05948]
[1776706811719,43.65,75744.06,0.36,-0.09206,0.00012,5.05948]
[1776706811765,43.65,75744.06,0.36,-0.09206,0.00012,5.05948]
[1776706812569,43.65,75742.42,0.36,-0.09225,0.00012,5.06739]
[1776706812634,43.65,75742.42,0.36,-0.09225,0.00012,5.06739]
[1776706813575,43.65,75739.75,0.36,-0.09258,0.00012,5.08041]
[1776706814036,43.65,75739.75,0.36,-0.09258,0.00012,5.08041]
[1776706814581,43.65,75751.05,0.36,-0.09118,0.00012,5.02417]
[1776706815588,43.64,75757.55,0.36,-0.09038,0.00012,4.99191]
[1776706820626,43.64,75761.45,0.36,-0.08989,0.00012,4.97211]
[1776706822517,43.64,75761.7,0.36,-0.08986,0.00012,4.97088]
[1776706822634,43.64,75761.27,0.36,-0.08991,0.00012,4.97291]
[1776706823502,43.64,75761.27,0.36,-0.08991,0.00012,4.97291]
[1776706823508,43.64,75744.08,0.36,-0.09201,0.00012,5.05776]
[1776706824651,43.64,75737.29,0.36,-0.09284,0.00012,5.09102]
[1776706828517,43.64,75743.31,0.36,-0.09208,0.00012,5.06043]
[1776706829482,43.64,75743.31,0.36,-0.09208,0.00012,5.06043]
[1776706829577,43.63,75744.26,0.36,-0.09196,0.00012,5.05551]
[1776706829926,43.63,75744.26,0.36,-0.09196,0.00012,5.05551]
[1776706829932,43.63,75744.26,0.36,-0.09196,0.00012,5.05551]
[1776706829997,43.63,75747.71,0.36,-0.09153,0.00012,5.03822]
[1776706830934,43.63,75747.71,0.36,-0.09153,0.00012,5.03822]
[1776706831035,43.63,75750.81,0.36,-0.09102,0.00012,5.01466]
[1776706831691,43.63,75750.81,0.36,-0.09102,0.00012,5.01466]
[1776706831752,43.63,75753.23,0.36,-0.09072,0.00012,5.00255]
[1776706837743,43.63,75756.49,0.36,-0.0903,0.00012,4.98584]
[1776706842779,43.63,75756.61,0.36,-0.09028,0.00012,4.98479]
[1776706847815,43.62,75760.46,0.36,-0.0898,0.00012,4.96554]
[1776706851486,43.62,75759.68,0.36,-0.0899,0.00012,4.96927]
[1776706851541,43.62,75759.48,0.36,-0.08992,0.00012,4.9702]
[1776706851874,43.62,75759.48,0.36,-0.08992,0.00012,4.9702]
[1776706852484,43.62,75761.55,0.36,-0.08967,0.00012,4.95996]
[1776706853403,43.62,75761.55,0.36,-0.08967,0.00012,4.95996]
[1776706853533,43.62,75761.55,0.36,-0.08967,0.00012,4.95996]
[1776706853645,43.62,75797.45,0.36,-0.08539,0.00012,4.78477]
[1776706854151,43.62,75797.45,0.36,-0.08539,0.00012,4.78477]
[1776706854565,43.62,75797.45,0.36,-0.08539,0.00012,4.78477]
[1776706854584,43.62,75823.54,0.36,-0.08239,0.00011,4.65926]
[1776706854750,43.62,75823.54,0.36,-0.08239,0.00011,4.65926]
[1776706855116,43.62,75823.54,0.36,-0.08239,0.00011,4.65926]
[1776706856221,43.63,75819.32,0.36,-0.08289,0.00011,4.68043]
[1776706856625,43.63,75819.32,0.36,-0.08289,0.00011,4.68043]
[1776706856322,43.63,75808.58,0.36,-0.08412,0.00012,4.732]
[1776706856893,43.63,75808.58,0.36,-0.08412,0.00012,4.732]
[1776706857469,43.63,75813.11,0.36,-0.0836,0.00011,4.71022]
[1776706857880,43.63,75813.11,0.36,-0.0836,0.00011,4.71022]
[1776706857921,43.63,75812.7,0.36,-0.08366,0.00011,4.71278]
[1776706858753,43.63,75812.7,0.36,-0.08366,0.00011,4.71278]
[1776706858896,43.63,75812.7,0.36,-0.08367,0.00011,4.71309]
[1776706860820,43.63,75809.53,0.36,-0.08404,0.00012,4.72833]
[1776706861262,43.63,75809.53,0.36,-0.08404,0.00012,4.72833]
[1776706861534,43.63,75809.53,0.36,-0.08404,0.00012,4.72833]
[1776706865030,43.64,75814.3,0.36,-0.08351,0.00011,4.70657]
[1776706865260,43.64,75814.3,0.36,-0.08351,0.00011,4.70657]
[1776706865331,43.64,75806.59,0.36,-0.08441,0.00012,4.74396]
[1776706866196,43.64,75799.09,0.36,-0.08529,0.00012,4.78071]
[1776706869973,43.64,75788.36,0.36,-0.08656,0.00012,4.83321]
[1776706874047,43.65,75796.26,0.36,-0.08565,0.00012,4.79528]
[1776706877024,43.65,75807.82,0.36,-0.08432,0.00012,4.74012]
[1776706878031,43.66,75814.92,0.36,-0.08356,0.00011,4.70864]
[1776706880048,43.66,75806.0,0.36,-0.0846,0.00012,4.75177]
[1776706885093,43.67,75802.09,0.36,-0.08508,0.00012,4.77176]
[1776706889111,43.67,75808.51,0.36,-0.08435,0.00012,4.74135]
[1776706894189,43.68,75801.78,0.36,-0.08503,0.00012,4.76701]
[1776706900197,43.68,75800.65,0.36,-0.08519,0.00012,4.77358]
[1776706905323,43.69,75799.52,0.36,-0.08534,0.00012,4.77967]
[1776706905673,43.69,75799.52,0.36,-0.08534,0.00012,4.77967]
[1776706906808,43.69,75798.61,0.36,-0.08545,0.00012,4.78452]
[1776706907708,43.69,75798.61,0.36,-0.08545,0.00012,4.78452]
[1776706917320,43.7,75808.46,0.36,-0.08434,0.00012,4.73853]
[1776706920040,43.7,75803.12,0.36,-0.08497,0.00012,4.76464]
[1776706922036,43.7,75798.31,0.36,-0.08554,0.00012,4.78834]
[1776706922066,43.7,75798.31,0.36,-0.08554,0.00012,4.78834]
[1776706922362,43.7,75798.31,0.36,-0.08554,0.00012,4.78834]
[1776706924335,43.7,75801.06,0.36,-0.08523,0.00012,4.77518]
[1776706924432,43.7,75808.43,0.36,-0.08437,0.00012,4.73977]
[1776706925609,43.7,75808.43,0.36,-0.08437,0.00012,4.73977]
[1776706925657,43.7,75816.35,0.36,-0.08347,0.00011,4.70207]
[1776706927452,43.71,75824.02,0.36,-0.0826,0.00011,4.66584]
[1776706932488,43.73,75821.56,0.36,-0.08298,0.00011,4.68168]
[1776706933714,43.73,75821.56,0.36,-0.08298,0.00011,4.68168]
[1776706933764,43.73,75821.56,0.36,-0.08298,0.00011,4.68168]
[1776706933732,43.74,75826.29,0.36,-0.08251,0.00011,4.66195]
[1776706934503,43.74,75826.29,0.36,-0.08251,0.00011,4.66195]
[1776706936159,43.74,75830.52,0.36,-0.08204,0.00011,4.6424]
[1776706939541,43.75,75842.48,0.36,-0.08074,0.00011,4.58717]
[1776706940200,43.75,75842.48,0.36,-0.08074,0.00011,4.58717]
[1776706944579,43.76,75830.13,0.36,-0.08218,0.00011,4.64798]
[1776706946729,43.76,75825.17,0.36,-0.08274,0.00011,4.67162]
[1776706946737,43.76,75822.72,0.36,-0.08303,0.00011,4.68403]
[1776706949549,43.77,75820.32,0.36,-0.08332,0.00011,4.69616]
[1776706949686,43.77,75819.46,0.36,-0.08343,0.00011,4.70058]
[1776706950693,43.77,75807.16,0.36,-0.08485,0.00012,4.7599]
[1776706951491,43.77,75807.16,0.36,-0.08485,0.00012,4.7599]
[1776706952706,43.77,75799.04,0.36,-0.08569,0.00012,4.79167]
[1776706955500,43.77,75796.08,0.36,-0.08604,0.00012,4.80611]
[1776706956373,43.78,75795.62,0.36,-0.0861,0.00012,4.80847]
[1776706958125,43.78,75787.24,0.36,-0.08709,0.00012,4.84928]
[1776706966808,43.78,75792.85,0.36,-0.08644,0.00012,4.82255]
[1776706971844,43.78,75790.5,0.36,-0.08672,0.00012,4.83413]
[1776706972567,43.78,75790.5,0.36,-0.08672,0.00012,4.83413]
[1776706974571,43.78,75791.97,0.36,-0.08655,0.00012,4.82702]
[1776706976616,43.78,75791.62,0.36,-0.08659,0.00012,4.82877]
[1776706980821,43.78,75793.99,0.36,-0.08631,0.00012,4.81741]
[1776706981316,43.78,75795.28,0.36,-0.08616,0.00012,4.81122]
[1776706981327,43.78,75795.28,0.36,-0.08616,0.00012,4.81122]
[1776706981388,43.78,75795.28,0.36,-0.08616,0.00012,4.81122]
[1776706981420,43.78,75795.28,0.36,-0.08616,0.00012,4.81122]
[1776706981518,43.78,75790.99,0.36,-0.08667,0.00012,4.83199]
[1776706982725,43.78,75790.99,0.36,-0.08667,0.00012,4.83199]
[1776706982739,43.78,75790.99,0.36,-0.08667,0.00012,4.83199]
[1776706982805,43.78,75790.99,0.36,-0.08667,0.00012,4.83199]
[1776706982805,43.78,75786.92,0.36,-0.08715,0.00012,4.85178]
[1776706982954,43.78,75786.92,0.36,-0.08715,0.00012,4.85178]
[1776706983132,43.78,75785.63,0.36,-0.0873,0.00012,4.85804]
[1776706986959,43.78,75786.02,0.36,-0.08725,0.00012,4.85604]
[1776706987057,43.78,75784.38,0.36,-0.08745,0.00012,4.86397]
[1776706990238,43.78,75786.38,0.36,-0.08722,0.00012,4.85477]
[1776706990835,43.78,75786.38,0.36,-0.08722,0.00012,4.85477]
[1776706990244,43.78,75792.11,0.36,-0.08654,0.00012,4.82697]
[1776706992993,43.78,75798.08,0.36,-0.08585,0.00012,4.79846]
[1776706995011,43.78,75805.21,0.36,-0.08502,0.00012,4.76413]
[1776707000045,43.79,75806.04,0.36,-0.08494,0.00012,4.76057]
[1776707004071,43.79,75812.39,0.36,-0.08421,0.00012,4.73042]
[1776707008100,43.79,75806.54,0.36,-0.0849,0.00012,4.75903]
[1776707011046,43.79,75808.71,0.36,-0.08465,0.00012,4.74879]
[1776707016155,43.8,75806.27,0.36,-0.08483,0.00012,4.75336]
[1776707021191,43.8,75807.71,0.36,-0.08468,0.00012,4.74708]
[1776707025221,43.8,75801.66,0.36,-0.0854,0.00012,4.77675]
[1776707030236,43.8,75800.74,0.36,-0.08551,0.00012,4.78159]
[1776707030266,43.8,75800.74,0.36,-0.08551,0.00012,4.78159]
[1776707030332,43.8,75802.46,0.36,-0.08531,0.00012,4.77341]
[1776707031289,43.8,75802.46,0.36,-0.08531,0.00012,4.77341]
[1776707031370,43.81,75806.88,0.36,-0.08481,0.00012,4.75237]
[1776707032070,43.81,75806.88,0.36,-0.08481,0.00012,4.75237]
[1776707033300,43.81,75806.88,0.36,-0.08481,0.00012,4.75237]
[1776707039629,43.81,75803.68,0.36,-0.0852,0.00012,4.76862]
[1776707042657,43.81,75791.58,0.36,-0.08663,0.00012,4.82748]
[1776707044363,43.81,75783.85,0.36,-0.08754,0.00012,4.8651]
[1776707047585,43.81,75785.21,0.36,-0.08738,0.00012,4.85844]
[1776707048702,43.81,75788.53,0.36,-0.08699,0.00012,4.8423]
[1776707049718,43.81,75798.99,0.36,-0.08576,0.00012,4.79169]
[1776707054885,43.81,75803.56,0.36,-0.08523,0.00012,4.76992]
[1776707055718,43.81,75806.65,0.36,-0.08487,0.00012,4.75515]
[1776707058495,43.82,75809.03,0.36,-0.08461,0.00012,4.74408]
[1776707058500,43.82,75809.03,0.36,-0.08461,0.00012,4.74408]
[1776707059859,43.82,75812.8,0.36,-0.08417,0.00012,4.72613]
[1776707061704,43.82,75814.06,0.36,-0.08404,0.00012,4.72041]
[1776707063327,43.82,75819.24,0.36,-0.08345,0.00011,4.69605]
[1776707063711,43.82,75819.24,0.36,-0.08345,0.00011,4.69605]
[1776707065588,43.82,75817.48,0.36,-0.08366,0.00011,4.70491]
[1776707065774,43.82,75817.48,0.36,-0.08366,0.00011,4.70491]
[1776707065836,43.82,75811.99,0.36,-0.08431,0.00012,4.73164]
[1776707067528,43.83,75803.05,0.36,-0.08535,0.00012,4.77481]
[1776707072562,43.83,75802.2,0.36,-0.08534,0.00012,4.77159]
[1776707077598,43.83,75798.29,0.36,-0.08581,0.00012,4.79094]
[1776707079935,43.83,75798.18,0.36,-0.08582,0.00012,4.79163]
[1776707080999,43.83,75798.29,0.36,-0.08581,0.00012,4.79124]
[1776707081004,43.83,75798.29,0.36,-0.08581,0.00012,4.79124]
[1776707083228,43.83,75798.85,0.36,-0.08575,0.00012,4.78869]
[1776707084176,43.83,75799.19,0.36,-0.08571,0.00012,4.78712]
[1776707085395,43.83,75798.77,0.36,-0.08576,0.00012,4.78922]
[1776707085852,43.83,75789.1,0.36,-0.0869,0.00012,4.83604]
[1776707088059,43.83,75785.1,0.36,-0.08738,0.00012,4.8555]
[1776707088964,43.83,75785.1,0.36,-0.08738,0.00012,4.8555]
[1776707090807,43.83,75784.72,0.36,-0.08742,0.00012,4.85728]
[1776707090899,43.83,75783.47,0.36,-0.08757,0.00012,4.86332]
[1776707092713,43.83,75771.21,0.36,-0.08903,0.00012,4.92296]
[1776707097749,43.84,75766.88,0.36,-0.08957,0.00012,4.94475]
[1776707100959,43.84,75766.67,0.36,-0.08959,0.00012,4.94578]
[1776707101593,43.84,75766.33,0.36,-0.08963,0.00012,4.94716]
[1776707105805,43.83,75756.88,0.36,-0.09076,0.00012,4.99296]
[1776707111847,43.84,75760.46,0.36,-0.09034,0.00012,4.97588]
[1776707113862,43.83,75766.42,0.36,-0.08961,0.00012,4.94634]
[1776707116375,43.83,75768.26,0.36,-0.08938,0.00012,4.93712]
[1776707118412,43.83,75768.26,0.36,-0.08938,0.00012,4.93703]
[1776707119902,43.83,75761.04,0.36,-0.09024,0.00012,4.97208]
[1776707120385,43.83,75761.04,0.36,-0.09024,0.00012,4.97208]
[1776707120456,43.83,75761.04,0.36,-0.09024,0.00012,4.97208]
[1776707122474,43.83,75755.02,0.36,-0.09097,0.00012,5.00132]
[1776707124476,43.83,75756.54,0.36,-0.09078,0.00012,4.99377]
[1776707124524,43.83,75756.54,0.36,-0.09078,0.00012,4.99377]
[1776707124904,43.83,75756.54,0.36,-0.09078,0.00012,4.99377]
[1776707125591,43.83,75755.96,0.36,-0.09086,0.00012,4.99677]
[1776707125677,43.83,75755.96,0.36,-0.09086,0.00012,4.99677]
[1776707125945,43.83,75755.81,0.36,-0.09088,0.00012,4.99765]
[1776707126522,43.83,75755.81,0.36,-0.09088,0.00012,4.99765]
[1776707126951,43.83,75749.27,0.36,-0.09168,0.00012,5.02999]
[1776707131987,43.83,75744.03,0.36,-0.09221,0.00012,5.04817]
[1776707133000,43.83,75735.88,0.36,-0.09322,0.00012,5.08849]
[1776707134982,43.83,75736.36,0.36,-0.09316,0.00012,5.08612]
[1776707136529,43.83,75732.75,0.36,-0.09361,0.00012,5.10402]
[1776707137036,43.84,75721.38,0.36,-0.09505,0.00013,5.16105]
[1776707138672,43.84,75717.54,0.36,-0.09554,0.00013,5.18021]
[1776707138804,43.84,75717.54,0.36,-0.09554,0.00013,5.18021]
[1776707139051,43.84,75713.14,0.36,-0.0961,0.00013,5.20234]
[1776707140057,43.84,75707.46,0.36,-0.09683,0.00013,5.23089]
[1776707140720,43.84,75707.46,0.36,-0.09683,0.00013,5.23089]
[1776707144679,43.84,75707.39,0.36,-0.09685,0.00013,5.23146]
[1776707150127,43.84,75710.47,0.36,-0.09646,0.00013,5.21636]
[1776707156045,43.84,75713.5,0.36,-0.09608,0.00013,5.20161]
[1776707161204,43.84,75713.78,0.36,-0.09606,0.00013,5.20055]
[1776707162949,43.84,75713.78,0.36,-0.09606,0.00013,5.20055]
[1776707162954,43.84,75713.78,0.36,-0.09606,0.00013,5.20055]
[1776707163045,43.84,75715.06,0.36,-0.0959,0.00013,5.19429]
[1776707164967,43.84,75711.64,0.36,-0.09634,0.00013,5.21146]
[1776707165970,43.84,75713.5,0.36,-0.0961,0.00013,5.2022]
[1776707166043,43.84,75713.5,0.36,-0.0961,0.00013,5.2022]
[1776707166110,43.84,75714.73,0.36,-0.09594,0.00013,5.19611]
[1776707166435,43.84,75714.73,0.36,-0.09594,0.00013,5.19611]
[1776707166558,43.84,75730.51,0.36,-0.09395,0.00013,5.11753]
[1776707168253,43.85,75737.77,0.36,-0.09305,0.00012,5.0817]
[1776707173865,43.85,75734.47,0.36,-0.09349,0.00012,5.099]
[1776707173888,43.85,75732.84,0.36,-0.0937,0.00012,5.1075]
[1776707175947,43.85,75732.79,0.36,-0.09371,0.00012,5.10775]
[1776707176005,43.85,75712.23,0.36,-0.09631,0.00013,5.21049]
[1776707176756,43.85,75712.23,0.36,-0.09631,0.00013,5.21049]
[1776707176857,43.85,75712.4,0.36,-0.09629,0.00013,5.20968]
[1776707178320,43.85,75712.4,0.36,-0.09629,0.00013,5.20968]
[1776707178421,43.85,75712.49,0.36,-0.09628,0.00013,5.20931]
[1776707179786,43.85,75712.49,0.36,-0.09628,0.00013,5.20931]
[1776707179888,43.85,75713.45,0.36,-0.09616,0.00013,5.20455]
[1776707180757,43.85,75713.45,0.36,-0.09616,0.00013,5.20455]
[1776707181077,43.85,75713.45,0.36,-0.09616,0.00013,5.20455]
[1776707181034,43.86,75714.13,0.36,-0.09607,0.00013,5.2012]
[1776707181530,43.86,75714.13,0.36,-0.09607,0.00013,5.2012]
[1776707181544,43.86,75714.13,0.36,-0.09607,0.00013,5.2012]
[1776707181622,43.86,75737.1,0.36,-0.09318,0.00012,5.08692]
[1776707183964,43.86,75744.43,0.36,-0.09229,0.00012,5.05116]
[1776707187232,43.86,75744.48,0.36,-0.0923,0.00012,5.05171]
[1776707187274,43.86,75744.48,0.36,-0.0923,0.00012,5.05171]
[1776707187358,43.86,75744.48,0.36,-0.0923,0.00012,5.05171]
[1776707189295,43.86,75747.4,0.36,-0.09195,0.00012,5.03786]
[1776707194436,43.87,75748.78,0.36,-0.0917,0.00012,5.02477]
[1776707198465,43.87,75754.1,0.36,-0.09105,0.00012,4.99874]
[1776707203499,43.88,75755.53,0.36,-0.09089,0.00012,4.99218]
[1776707206521,43.88,75747.83,0.36,-0.09184,0.00012,5.03027]
[1776707211555,43.88,75744.01,0.36,-0.09231,0.00012,5.04916]
[1776707215585,43.88,75749.81,0.36,-0.0916,0.00012,5.0207]
[1776707221626,43.88,75748.19,0.36,-0.09181,0.00012,5.02913]
[1776707225653,43.88,75741.47,0.36,-0.09261,0.00012,5.06123]
[1776707230688,43.87,75740.29,0.36,-0.09275,0.00012,5.06657]
[1776707235723,43.87,75742.39,0.36,-0.09247,0.00012,5.05543]
[1776707240759,43.87,75746.34,0.36,-0.09198,0.00012,5.03596]
[1776707245793,43.87,75745.35,0.36,-0.09211,0.00012,5.0413]
[1776707250828,43.87,75744.52,0.36,-0.09223,0.00012,5.04585]
[1776707256874,43.88,75743.67,0.36,-0.09222,0.00012,5.04251]
[1776707261270,43.88,75743.06,0.36,-0.09229,0.00012,5.04522]
[1776707261394,43.88,75743.06,0.36,-0.09229,0.00012,5.04522]
[1776707261911,43.87,75746.97,0.36,-0.0918,0.00012,5.02569]
[1776707262783,43.87,75746.97,0.36,-0.0918,0.00012,5.02569]
[1776707265580,43.87,75754.49,0.36,-0.09086,0.00012,4.98815]
[1776707272251,43.87,75754.04,0.36,-0.09089,0.00012,4.98926]
[1776707273345,43.86,75753.92,0.36,-0.0909,0.00012,4.9897]
[1776707273380,43.86,75753.92,0.36,-0.0909,0.00012,4.9897]
[1776707273995,43.86,75747.35,0.36,-0.0917,0.00012,5.02187]
[1776707275003,43.86,75731.69,0.36,-0.09364,0.00013,5.0991]
[1776707276169,43.86,75731.69,0.36,-0.09364,0.00013,5.0991]
[1776707276404,43.86,75727.31,0.36,-0.09418,0.00013,5.12053]
[1776707280135,43.86,75728.57,0.36,-0.09401,0.00013,5.11357]
[1776707280401,43.86,75729.79,0.36,-0.09385,0.00013,5.1075]
[1776707283059,43.86,75736.07,0.36,-0.09307,0.00012,5.0764]
[1776707288094,43.86,75734.2,0.36,-0.09333,0.00012,5.08668]
[1776707293130,43.86,75734.43,0.36,-0.09331,0.00012,5.08572]
[1776707298165,43.87,75735.24,0.36,-0.09321,0.00012,5.08187]
[1776707299171,43.86,75740.72,0.36,-0.09252,0.00012,5.05448]
[1776707299867,43.86,75740.72,0.36,-0.09252,0.00012,5.05448]
[1776707300041,43.86,75740.72,0.36,-0.09252,0.00012,5.05448]
[1776707300178,43.86,75741.68,0.36,-0.0924,0.00012,5.04949]
[1776707301043,43.86,75741.68,0.36,-0.0924,0.00012,5.04949]
[1776707301185,43.86,75750.62,0.36,-0.09129,0.00012,5.00517]
[1776707301821,43.86,75750.62,0.36,-0.09129,0.00012,5.00517]
[1776707302240,43.86,75758.19,0.36,-0.09036,0.00012,4.96781]
[1776707307557,43.86,75761.11,0.36,-0.08999,0.00012,4.9529]
[1776707308234,43.86,75768.98,0.36,-0.08903,0.00012,4.91431]
[1776707308719,43.86,75768.98,0.36,-0.08903,0.00012,4.91431]
[1776707309241,43.86,75776.21,0.36,-0.08817,0.00012,4.87902]
[1776707311870,43.86,75779.44,0.36,-0.08766,0.00012,4.85531]
[1776707311885,43.86,75779.44,0.36,-0.08766,0.00012,4.85531]
[1776707312289,43.86,75780.9,0.36,-0.08748,0.00012,4.84824]
[1776707312346,43.86,75780.9,0.36,-0.08748,0.00012,4.84824]
[1776707315283,43.86,75787.34,0.36,-0.08672,0.00012,4.8172]
[1776707318475,43.86,75787.9,0.36,-0.08666,0.00012,4.81474]
[1776707318893,43.86,75787.9,0.36,-0.08666,0.00012,4.81474]
[1776707321328,43.86,75781.67,0.36,-0.08741,0.00012,4.84517]
[1776707322439,43.86,75781.31,0.36,-0.08745,0.00012,4.84692]
[1776707322927,43.86,75781.31,0.36,-0.08745,0.00012,4.84692]
[1776707323839,43.86,75781.45,0.36,-0.08743,0.00012,4.84626]
[1776707323852,43.86,75781.45,0.36,-0.08743,0.00012,4.84626]
[1776707324717,43.86,75781.87,0.36,-0.08739,0.00012,4.84425]
[1776707325012,43.86,75781.87,0.36,-0.08739,0.00012,4.84425]
[1776707326248,43.86,75788.9,0.36,-0.08655,0.00012,4.81027]
[1776707327032,43.86,75788.9,0.36,-0.08655,0.00012,4.81027]
[1776707327062,43.86,75788.9,0.36,-0.08655,0.00012,4.81027]
[1776707327156,43.86,75788.93,0.36,-0.08655,0.00012,4.8102]
[1776707329072,43.86,75788.93,0.36,-0.08655,0.00012,4.8102]
[1776707329083,43.86,75797.21,0.36,-0.08559,0.00012,4.77045]
[1776707330628,43.86,75797.21,0.36,-0.08559,0.00012,4.77045]
[1776707330646,43.86,75807.27,0.36,-0.08442,0.00012,4.72224]
[1776707334059,43.87,75813.75,0.36,-0.08369,0.00011,4.69204]
[1776707334398,43.87,75813.75,0.36,-0.08369,0.00011,4.69204]
[1776707334404,43.87,75813.75,0.36,-0.08369,0.00011,4.69204]
[1776707335181,43.87,75813.75,0.36,-0.08369,0.00011,4.69204]
[1776707335231,43.87,75821.36,0.36,-0.08283,0.00011,4.656]
[1776707336055,43.87,75821.36,0.36,-0.08283,0.00011,4.656]
[1776707336110,43.87,75828.19,0.36,-0.08206,0.00011,4.62385]
[1776707337330,43.87,75828.19,0.36,-0.08206,0.00011,4.62385]
[1776707337364,43.87,75827.69,0.36,-0.08212,0.00011,4.6266]
[1776707338234,43.87,75827.69,0.36,-0.08212,0.00011,4.6266]
[1776707338335,43.87,75829.81,0.36,-0.08189,0.00011,4.61691]
[1776707339591,43.87,75829.81,0.36,-0.08189,0.00011,4.61691]
[1776707339627,43.87,75829.81,0.36,-0.08189,0.00011,4.61691]
[1776707339966,43.88,75835.87,0.36,-0.08123,0.00011,4.58898]
[1776707341217,43.88,75835.87,0.36,-0.08123,0.00011,4.58898]
[1776707342192,43.88,75838.71,0.36,-0.08092,0.00011,4.57599]
[1776707342200,43.88,75838.71,0.36,-0.08092,0.00011,4.57599]
[1776707342258,43.88,75838.71,0.36,-0.08092,0.00011,4.57599]
[1776707342293,43.88,75837.61,0.36,-0.08105,0.00011,4.58163]
[1776707342981,43.88,75837.61,0.36,-0.08105,0.00011,4.58163]
[1776707343262,43.88,75837.61,0.36,-0.08105,0.00011,4.58163]
[1776707343519,43.88,75840.01,0.36,-0.08079,0.00011,4.57073]
[1776707343532,43.88,75840.01,0.36,-0.08079,0.00011,4.57073]
[1776707343537,43.88,75840.01,0.36,-0.08079,0.00011,4.57073]
[1776707343562,43.88,75840.01,0.36,-0.08079,0.00011,4.57073]
[1776707343663,43.89,75840.01,0.36,-0.0808,0.00011,4.57118]
[1776707344750,43.89,75840.01,0.36,-0.0808,0.00011,4.57118]
[1776707345897,43.89,75842.7,0.36,-0.08051,0.00011,4.55894]
[1776707346347,43.89,75842.97,0.36,-0.08049,0.00011,4.55813]
[1776707346885,43.89,75842.97,0.36,-0.08049,0.00011,4.55813]
[1776707347137,43.89,75842.97,0.36,-0.08049,0.00011,4.55813]
[1776707347364,43.89,75845.96,0.36,-0.08017,0.00011,4.54423]
[1776707348201,43.89,75845.96,0.36,-0.08017,0.00011,4.54423]
[1776707348217,43.89,75845.96,0.36,-0.08017,0.00011,4.54423]
[1776707348316,43.89,75870.72,0.36,-0.07745,0.00011,4.42871]
[1776707348781,43.89,75870.72,0.36,-0.07745,0.00011,4.42871]
[1776707348918,43.89,75870.72,0.36,-0.07745,0.00011,4.42871]
[1776707349026,43.89,75870.72,0.36,-0.07745,0.00011,4.42871]
[1776707349365,43.89,75870.72,0.36,-0.07745,0.00011,4.42871]
[1776707349399,43.89,75859.72,0.36,-0.07865,0.00011,4.47997]
[1776707349458,43.89,75859.72,0.36,-0.07865,0.00011,4.47997]
[1776707349468,43.89,75859.72,0.36,-0.07865,0.00011,4.47997]
[1776707349485,43.89,75859.72,0.36,-0.07865,0.00011,4.47997]
[1776707350068,43.89,75859.72,0.36,-0.07865,0.00011,4.47997]
[1776707350431,43.89,75863.12,0.36,-0.07829,0.00011,4.46437]
[1776707350764,43.89,75863.12,0.36,-0.07829,0.00011,4.46437]
[1776707350853,43.89,75863.12,0.36,-0.07829,0.00011,4.46437]
[1776707351106,43.89,75862.29,0.36,-0.07838,0.00011,4.46823]
[1776707352589,43.89,75856.07,0.36,-0.07906,0.00011,4.49727]
[1776707354080,43.89,75856.07,0.36,-0.07906,0.00011,4.49727]
[1776707354134,43.89,75856.07,0.36,-0.07906,0.00011,4.49727]
[1776707354316,43.89,75856.07,0.36,-0.07906,0.00011,4.49727]
[1776707354385,43.89,75854.51,0.36,-0.07923,0.00011,4.50446]
[1776707355408,43.89,75854.51,0.36,-0.07923,0.00011,4.50446]
[1776707355610,43.89,75861.31,0.36,-0.07848,0.00011,4.4726]
[1776707358984,43.9,75861.05,0.36,-0.07852,0.00011,4.47436]
[1776707358993,43.9,75861.05,0.36,-0.07852,0.00011,4.47436]
[1776707359835,43.9,75874.35,0.36,-0.07709,0.00011,4.41334]
[1776707363674,43.9,75883.49,0.36,-0.07612,0.00011,4.37134]
[1776707367702,43.9,75877.56,0.36,-0.07677,0.00011,4.39934]
[1776707371732,43.91,75869.32,0.36,-0.07755,0.00011,4.43029]
[1776707373744,43.91,75878.81,0.36,-0.07653,0.00011,4.38652]
[1776707376465,43.91,75882.2,0.36,-0.07618,0.00011,4.37116]
[1776707377094,43.91,75882.2,0.36,-0.07618,0.00011,4.37116]
[1776707377110,43.91,75896.71,0.36,-0.07464,0.00011,4.30451]
[1776707379110,43.91,75899.83,0.36,-0.07432,0.0001,4.29064]
[1776707379121,43.91,75892.34,0.36,-0.07511,0.00011,4.32519]
[1776707379960,43.91,75892.34,0.36,-0.07511,0.00011,4.32519]
[1776707380797,43.91,75892.02,0.36,-0.07515,0.00011,4.32689]
[1776707380823,43.91,75892.02,0.36,-0.07515,0.00011,4.32689]
[1776707380845,43.91,75889.26,0.36,-0.07544,0.00011,4.33956]
[1776707382531,43.91,75889.26,0.36,-0.07545,0.00011,4.33978]
[1776707383265,43.91,75889.26,0.36,-0.07545,0.00011,4.33978]
[1776707383293,43.92,75878.0,0.36,-0.07666,0.00011,4.39205]
[1776707384908,43.92,75878.0,0.36,-0.07666,0.00011,4.39205]
[1776707384917,43.92,75878.0,0.36,-0.07666,0.00011,4.39205]
[1776707384931,43.92,75878.13,0.36,-0.07665,0.00011,4.39173]
[1776707389871,43.92,75870.42,0.36,-0.0775,0.00011,4.42806]
[1776707390516,43.92,75870.42,0.36,-0.0775,0.00011,4.42806]
[1776707390873,43.92,75872.93,0.36,-0.07723,0.00011,4.41653]
[1776707391986,43.92,75872.93,0.36,-0.07723,0.00011,4.41653]
[1776707392055,43.92,75878.13,0.36,-0.07667,0.00011,4.39261]
[1776707392797,43.92,75878.13,0.36,-0.07667,0.00011,4.39261]
[1776707392934,43.92,75878.13,0.36,-0.07667,0.00011,4.39261]
[1776707393775,43.92,75879.05,0.36,-0.07658,0.00011,4.38851]
[1776707393894,43.92,75879.05,0.36,-0.07658,0.00011,4.38866]
[1776707395894,43.92,75876.43,0.36,-0.07687,0.00011,4.40093]
[1776707395996,43.92,75909.08,0.36,-0.07341,0.0001,4.25123]
[1776707396682,43.92,75909.08,0.36,-0.07341,0.0001,4.25123]
[1776707396909,43.92,75909.08,0.36,-0.07341,0.0001,4.25123]
[1776707399939,43.93,75915.97,0.36,-0.07273,0.0001,4.22143]
[1776707402626,43.94,75918.19,0.36,-0.07252,0.0001,4.21223]
[1776707403307,43.94,75918.19,0.36,-0.07252,0.0001,4.21223]
[1776707404527,43.94,75916.44,0.36,-0.07272,0.0001,4.22099]
[1776707405581,43.94,75917.67,0.36,-0.07261,0.0001,4.21583]
[1776707408168,43.95,75916.87,0.36,-0.07271,0.0001,4.22028]
[1776707410416,43.95,75915.6,0.36,-0.07286,0.0001,4.22682]
[1776707411633,43.95,75915.28,0.36,-0.07291,0.0001,4.22904]
[1776707411729,43.95,75915.28,0.36,-0.07291,0.0001,4.22904]
[1776707411819,43.95,75915.28,0.36,-0.07291,0.0001,4.22904]
[1776707412256,43.95,75915.28,0.36,-0.07291,0.0001,4.22904]
[1776707412389,43.95,75938.78,0.36,-0.07051,0.0001,4.12334]
[1776707412803,43.95,75938.78,0.36,-0.07051,0.0001,4.12334]
[1776707412868,43.95,75938.78,0.36,-0.07051,0.0001,4.12334]
[1776707413053,43.96,75938.78,0.36,-0.07052,0.0001,4.12371]
[1776707414029,43.96,75938.78,0.36,-0.07052,0.0001,4.12371]
[1776707414050,43.96,75957.36,0.36,-0.06869,0.0001,4.04187]
[1776707414734,43.96,75957.36,0.36,-0.06869,0.0001,4.04187]
[1776707415145,43.96,75957.36,0.36,-0.06869,0.0001,4.04187]
[1776707415228,43.96,75957.36,0.36,-0.06869,0.0001,4.04187]
[1776707415244,43.96,75956.93,0.36,-0.06874,0.0001,4.04411]
[1776707415910,43.96,75956.93,0.36,-0.06874,0.0001,4.04411]
[1776707415997,43.96,75956.93,0.36,-0.06874,0.0001,4.04411]
[1776707416314,43.96,75955.62,0.36,-0.06887,0.0001,4.05025]
[1776707422104,44.04,75953.62,0.36,-0.06942,0.0001,4.07473]
[1776707422880,44.04,75953.62,0.36,-0.06942,0.0001,4.07473]
[1776707425578,44.05,75949.79,0.36,-0.06984,0.0001,4.09367]
[1776707428109,44.06,75946.55,0.36,-0.07019,0.0001,4.10935]
[1776707428120,44.06,75946.55,0.36,-0.07019,0.0001,4.10935]
[1776707428123,44.06,75946.55,0.36,-0.07019,0.0001,4.10935]
[1776707428171,44.06,75944.45,0.36,-0.07042,0.0001,4.11933]
[1776707428748,44.06,75944.45,0.36,-0.07042,0.0001,4.11933]
[1776707429446,44.06,75944.45,0.36,-0.07042,0.0001,4.11933]
[1776707430158,44.07,75944.24,0.36,-0.07046,0.0001,4.12148]
[1776707431166,44.07,75932.92,0.36,-0.0715,0.0001,4.16503]
[1776707432771,44.07,75929.42,0.36,-0.07187,0.0001,4.18125]
[1776707433032,44.07,75929.42,0.36,-0.07187,0.0001,4.18125]
[1776707434285,44.07,75930.32,0.36,-0.07179,0.0001,4.17772]
[1776707434290,44.08,75931.15,0.36,-0.07172,0.0001,4.17451]
[1776707437156,44.08,75930.06,0.36,-0.07185,0.0001,4.18042]
[1776707437333,44.08,75930.06,0.36,-0.07185,0.0001,4.18042]
[1776707437392,44.08,75930.06,0.36,-0.07185,0.0001,4.18042]
[1776707437465,44.08,75928.76,0.36,-0.07199,0.0001,4.18676]
[1776707438134,44.08,75928.76,0.36,-0.07199,0.0001,4.18676]
[1776707440871,44.09,75924.17,0.36,-0.0725,0.0001,4.20884]
[1776707442040,44.09,75923.41,0.36,-0.07258,0.0001,4.21271]
[1776707443910,44.1,75923.83,0.36,-0.07256,0.0001,4.21169]
[1776707444678,44.1,75923.96,0.36,-0.07256,0.0001,4.21153]
[1776707446696,44.1,75919.58,0.36,-0.07303,0.0001,4.23214]
[1776707447280,44.11,75919.58,0.36,-0.07304,0.0001,4.23256]
[1776707447948,44.11,75919.58,0.36,-0.07304,0.0001,4.23256]
[1776707448294,44.11,75918.29,0.36,-0.07318,0.0001,4.23878]
[1776707449307,44.11,75918.29,0.36,-0.07318,0.0001,4.23878]
[1776707449522,44.11,75918.29,0.36,-0.07318,0.0001,4.23878]
[1776707450019,44.11,75922.39,0.36,-0.07276,0.0001,4.22065]
[1776707450028,44.11,75922.39,0.36,-0.07276,0.0001,4.22065]
[1776707450303,44.11,75922.39,0.36,-0.07277,0.0001,4.22102]
[1776707451325,44.11,75922.39,0.36,-0.07277,0.0001,4.22102]
[1776707451383,44.11,75920.4,0.36,-0.07299,0.0001,4.2304]
[1776707455586,44.12,75918.86,0.36,-0.07318,0.0001,4.23887]
[1776707455684,44.12,75918.86,0.36,-0.07318,0.0001,4.23887]
[1776707456345,44.12,75919.55,0.36,-0.07312,0.0001,4.23611]
[1776707457384,44.12,75919.55,0.36,-0.07312,0.0001,4.23611]
[1776707457459,44.13,75959.54,0.36,-0.06909,0.0001,4.05793]
[1776707458095,44.13,75959.54,0.36,-0.06909,0.0001,4.05793]
[1776707458513,44.13,75959.54,0.36,-0.06909,0.0001,4.05793]
[1776707460982,44.13,75958.26,0.36,-0.06926,0.0001,4.06546]
[1776707461382,44.14,75955.95,0.36,-0.0695,0.0001,4.07631]
[1776707461682,44.14,75955.95,0.36,-0.0695,0.0001,4.07631]
[1776707462411,44.14,75957.65,0.36,-0.06935,0.0001,4.06942]
[1776707462778,44.14,75957.65,0.36,-0.06935,0.0001,4.06942]
[1776707463395,44.14,75957.65,0.36,-0.06936,0.0001,4.07006]
[1776707468501,44.16,75953.76,0.36,-0.0698,0.0001,4.08981]
[1776707470775,44.17,75950.51,0.36,-0.07017,0.0001,4.10604]
[1776707470818,44.17,75950.51,0.36,-0.07017,0.0001,4.10604]
[1776707471323,44.17,75950.51,0.36,-0.07017,0.0001,4.10604]
[1776707472716,44.17,75947.24,0.36,-0.07051,0.0001,4.12116]
[1776707475133,44.18,75939.61,0.36,-0.07131,0.0001,4.15679]
[1776707475144,44.18,75939.61,0.36,-0.07131,0.0001,4.15679]
[1776707475276,44.18,75939.61,0.36,-0.07131,0.0001,4.15679]
[1776707479753,44.19,75938.32,0.36,-0.0715,0.0001,4.16507]
[1776707480519,44.19,75935.03,0.36,-0.07184,0.0001,4.18028]
[1776707481312,44.19,75935.03,0.36,-0.07184,0.0001,4.18028]
[1776707481379,44.19,75935.03,0.36,-0.07184,0.0001,4.18028]
[1776707482054,44.19,75929.48,0.36,-0.07242,0.0001,4.20563]
[1776707482529,44.2,75922.29,0.36,-0.07316,0.0001,4.23841]
[1776707483145,44.2,75922.29,0.36,-0.07316,0.0001,4.23841]
[1776707483162,44.2,75922.29,0.36,-0.07316,0.0001,4.23841]
[1776707483205,44.2,75922.29,0.36,-0.07316,0.0001,4.23841]
[1776707483540,44.2,75920.24,0.36,-0.07338,0.0001,4.24803]
[1776707485134,44.2,75921.48,0.36,-0.07326,0.0001,4.24279]
[1776707487192,44.2,75922.14,0.36,-0.07321,0.0001,4.24052]
[1776707488844,44.21,75922.32,0.36,-0.07321,0.0001,4.24041]
[1776707488853,44.21,75922.32,0.36,-0.07321,0.0001,4.24041]
[1776707491174,44.21,75924.29,0.36,-0.07302,0.0001,4.23223]
[1776707491677,44.21,75924.65,0.36,-0.07288,0.0001,4.22327]
[1776707492528,44.21,75924.65,0.36,-0.07288,0.0001,4.22327]
[1776707493610,44.22,75894.28,0.36,-0.07606,0.00011,4.3618]
[1776707495627,44.22,75879.67,0.36,-0.07763,0.00011,4.42917]
[1776707497639,44.22,75873.85,0.36,-0.07826,0.00011,4.45608]
[1776707498646,44.22,75882.01,0.36,-0.07738,0.00011,4.4184]
[1776707499652,44.22,75889.76,0.36,-0.07655,0.00011,4.38291]
[1776707504686,44.22,75892.63,0.36,-0.07626,0.00011,4.37026]
[1776707505551,44.22,75892.63,0.36,-0.07626,0.00011,4.37026]
[1776707505556,44.22,75892.63,0.36,-0.07626,0.00011,4.37026]
[1776707508719,44.22,75901.32,0.36,-0.07535,0.00011,4.33086]
[1776707510221,44.22,75901.32,0.36,-0.07535,0.00011,4.33086]
[1776707512054,44.22,75901.32,0.36,-0.07536,0.00011,4.33136]
[1776707512092,44.23,75902.35,0.36,-0.07525,0.00011,4.32686]
[1776707515543,44.23,75902.18,0.36,-0.07528,0.00011,4.32812]
[1776707515645,44.23,75902.28,0.36,-0.07528,0.00011,4.32783]
[1776707517311,44.23,75902.28,0.36,-0.07528,0.00011,4.32783]
[1776707517387,44.23,75894.85,0.36,-0.07607,0.00011,4.3619]
[1776707519797,44.23,75887.74,0.36,-0.07683,0.00011,4.39472]
[1776707524877,44.23,75890.67,0.36,-0.07652,0.00011,4.38153]
[1776707529877,44.23,75886.55,0.36,-0.07697,0.00011,4.40078]
[1776707534355,44.23,75885.75,0.36,-0.07706,0.00011,4.40461]
[1776707534572,44.24,75897.82,0.36,-0.07577,0.00011,4.34936]
[1776707534915,44.24,75903.71,0.36,-0.07516,0.00011,4.32264]
[1776707537562,44.24,75905.32,0.36,-0.07499,0.0001,4.31549]
[1776707537586,44.24,75905.32,0.36,-0.07499,0.0001,4.31549]
[1776707537608,44.24,75906.95,0.36,-0.07482,0.0001,4.30827]
[1776707538046,44.24,75906.95,0.36,-0.07482,0.0001,4.30827]
[1776707538306,44.24,75906.95,0.36,-0.07482,0.0001,4.30827]
[1776707543904,44.24,75907.68,0.36,-0.07478,0.0001,4.30624]
[1776707543983,44.25,75907.36,0.36,-0.07482,0.0001,4.30791]
[1776707546809,44.25,75906.71,0.36,-0.07489,0.0001,4.31129]
[1776707547963,44.25,75908.31,0.36,-0.07473,0.0001,4.30424]
[1776707548843,44.25,75911.46,0.36,-0.07441,0.0001,4.29018]
[1776707549617,44.25,75911.46,0.36,-0.07441,0.0001,4.29018]
[1776707549980,44.25,75906.59,0.36,-0.07492,0.0001,4.31252]
[1776707551495,44.25,75904.36,0.36,-0.07516,0.00011,4.32286]
[1776707551528,44.25,75904.36,0.36,-0.07516,0.00011,4.32286]
[1776707551638,44.25,75904.35,0.36,-0.07505,0.00011,4.31532]
[1776707554597,44.25,75904.41,0.36,-0.07505,0.00011,4.31542]
[1776707559899,44.26,75900.42,0.36,-0.07549,0.00011,4.33465]
[1776707560186,44.26,75900.42,0.36,-0.07549,0.00011,4.33465]
[1776707560287,44.26,75881.28,0.36,-0.07753,0.00011,4.42243]
[1776707562222,44.26,75881.28,0.36,-0.07754,0.00011,4.42246]
[1776707568144,44.26,75882.18,0.36,-0.07744,0.00011,4.41848]
[1776707573180,44.26,75880.28,0.36,-0.07765,0.00011,4.42736]
[1776707578215,44.26,75877.22,0.36,-0.07798,0.00011,4.44154]
[1776707582106,44.26,75874.74,0.36,-0.07825,0.00011,4.45295]
[1776707583020,44.26,75873.69,0.36,-0.07836,0.00011,4.45777]
[1776707588284,44.26,75871.95,0.36,-0.07855,0.00011,4.46563]
[1776707590298,44.26,75864.18,0.36,-0.07939,0.00011,4.50158]
[1776707595332,44.26,75866.02,0.36,-0.07918,0.00011,4.4925]
[1776707597348,44.26,75871.89,0.36,-0.07854,0.00011,4.46512]
[1776707598432,44.26,75871.89,0.36,-0.07854,0.00011,4.46512]
[1776707598692,44.26,75871.89,0.36,-0.07854,0.00011,4.46512]
[1776707599608,44.26,75873.67,0.36,-0.07834,0.00011,4.4568]
[1776707599700,44.26,75879.58,0.36,-0.0777,0.00011,4.42951]
[1776707605403,44.26,75874.86,0.36,-0.07821,0.00011,4.45128]
[1776707610438,44.26,75869.9,0.36,-0.07874,0.00011,4.474]
[1776707610827,44.26,75869.9,0.36,-0.07874,0.00011,4.474]
[1776707611446,44.25,75869.72,0.36,-0.07864,0.00011,4.46691]
[1776707611992,44.25,75869.72,0.36,-0.07864,0.00011,4.46691]
[1776707612453,44.25,75859.45,0.36,-0.07976,0.00011,4.51453]
[1776707613459,44.25,75851.19,0.36,-0.08068,0.00011,4.55293]
[1776707618494,44.25,75850.6,0.36,-0.08072,0.00011,4.55476]
[1776707622525,44.24,75841.94,0.36,-0.08167,0.00011,4.59452]
[1776707627560,44.24,75837.22,0.36,-0.08217,0.00011,4.61544]
[1776707631773,44.23,75836.63,0.36,-0.08221,0.00011,4.61735]
[1776707635617,44.23,75830.08,0.36,-0.08292,0.00011,4.64675]
[1776707637630,44.22,75822.4,0.36,-0.08378,0.00011,4.68243]
[1776707642667,44.21,75827.65,0.36,-0.08313,0.00011,4.65568]
[1776707644678,44.21,75834.21,0.36,-0.08237,0.00011,4.62402]
[1776707645687,44.21,75825.09,0.36,-0.0834,0.00011,4.66681]
[1776707648477,44.21,75825.34,0.36,-0.08336,0.00011,4.66488]
[1776707648615,44.21,75825.34,0.36,-0.08336,0.00011,4.66488]
[1776707649351,44.2,75825.79,0.36,-0.0833,0.00011,4.66236]
[1776707649729,44.2,75814.15,0.36,-0.08462,0.00012,4.71725]
[1776707652089,44.2,75810.36,0.36,-0.08505,0.00012,4.735]
[1776707653378,44.2,75812.17,0.36,-0.08484,0.00012,4.72621]
[1776707653759,44.2,75812.17,0.36,-0.08484,0.00012,4.72621]
[1776707655421,44.2,75814.38,0.36,-0.08458,0.00012,4.71539]
[1776707655449,44.2,75814.38,0.36,-0.08458,0.00012,4.71539]
[1776707655772,44.2,75816.57,0.36,-0.08431,0.00012,4.70453]
[1776707659057,44.19,75820.6,0.36,-0.08382,0.00011,4.68411]
[1776707659804,44.19,75832.62,0.36,-0.08244,0.00011,4.62684]
[1776707660809,44.19,75838.49,0.36,-0.08177,0.00011,4.59889]
[1776707665843,44.12,75838.98,0.36,-0.08139,0.00011,4.58276]
[1776707669873,44.11,75849.7,0.36,-0.08018,0.00011,4.53176]
[1776707674297,44.11,75849.91,0.36,-0.08002,0.00011,4.52236]
[1776707675062,44.11,75853.33,0.36,-0.07964,0.00011,4.50629]
[1776707675604,44.11,75853.33,0.36,-0.07964,0.00011,4.50629]
[1776707675663,44.11,75853.33,0.36,-0.07964,0.00011,4.50629]
[1776707675714,44.11,75853.33,0.36,-0.07964,0.00011,4.50629]
[1776707675919,44.11,75861.44,0.36,-0.07875,0.00011,4.46846]
[1776707676926,44.11,75876.25,0.36,-0.07714,0.00011,4.39994]
[1776707678130,44.11,75878.39,0.36,-0.07691,0.00011,4.39016]
[1776707678941,44.11,75876.38,0.36,-0.07713,0.00011,4.3995]
[1776707681801,44.11,75878.82,0.36,-0.07687,0.00011,4.38842]
[1776707681961,44.11,75877.6,0.36,-0.07701,0.00011,4.39413]
[1776707686998,44.11,75882.17,0.36,-0.07653,0.00011,4.37354]
[1776707692034,44.12,75878.12,0.36,-0.07698,0.00011,4.39287]
[1776707695928,44.12,75876.8,0.36,-0.07713,0.00011,4.3992]
[1776707695968,44.12,75877.02,0.36,-0.0771,0.00011,4.39831]
[1776707701095,44.12,75879.18,0.36,-0.07689,0.00011,4.38903]
[1776707705190,44.12,75880.42,0.36,-0.07676,0.00011,4.38367]
[1776707705227,44.13,75881.07,0.36,-0.0767,0.00011,4.38079]
[1776707710218,44.13,75882.55,0.36,-0.07655,0.00011,4.37446]
[1776707710221,44.13,75882.44,0.36,-0.07656,0.00011,4.37509]
[1776707712105,44.13,75882.44,0.36,-0.07656,0.00011,4.37521]
[1776707712194,44.13,75883.71,0.36,-0.07643,0.00011,4.36949]
[1776707714832,44.13,75883.71,0.36,-0.07643,0.00011,4.36961]
[1776707715271,44.13,75884.01,0.36,-0.07641,0.00011,4.36836]
[1776707715736,44.13,75884.01,0.36,-0.07641,0.00011,4.36836]
[1776707716162,44.13,75882.35,0.36,-0.07659,0.00011,4.37611]
[1776707716670,44.13,75882.35,0.36,-0.07659,0.00011,4.37611]
[1776707718199,44.13,75877.94,0.36,-0.07706,0.00011,4.39661]
[1776707718210,44.13,75877.94,0.36,-0.07706,0.00011,4.39661]
[1776707718291,44.13,75868.21,0.36,-0.07812,0.00011,4.44162]
[1776707724257,44.13,75867.64,0.36,-0.07818,0.00011,4.44433]
[1776707729295,44.13,75865.52,0.36,-0.07841,0.00011,4.45414]
[1776707730339,44.13,75865.52,0.36,-0.07841,0.00011,4.45414]
[1776707732315,44.13,75854.0,0.36,-0.07955,0.00011,4.49977]
[1776707736458,44.13,75851.06,0.36,-0.07987,0.00011,4.51319]
[1776707742990,44.13,75847.78,0.36,-0.08022,0.00011,4.52783]
[1776707742387,44.13,75836.12,0.36,-0.08152,0.00011,4.58233]
[1776707743392,44.12,75826.93,0.36,-0.08255,0.00011,4.62541]
[1776707748428,44.12,75824.83,0.36,-0.08275,0.00011,4.6339]
[1776707753463,44.11,75821.36,0.36,-0.08312,0.00011,4.64914]
[1776707758497,44.11,75825.4,0.36,-0.08265,0.00011,4.6296]
[1776707762476,44.11,75828.48,0.36,-0.08228,0.00011,4.61415]
[1776707762545,44.1,75844.84,0.36,-0.08043,0.00011,4.53689]
[1776707764556,44.1,75852.79,0.36,-0.07954,0.00011,4.49933]
[1776707765666,44.1,75858.84,0.36,-0.07888,0.00011,4.47103]
[1776707771048,44.1,75861.63,0.36,-0.07856,0.00011,4.45775]
[1776707770616,44.1,75867.67,0.36,-0.0779,0.00011,4.42968]
[1776707775652,44.1,75871.11,0.36,-0.07753,0.00011,4.41383]
[1776707780688,44.1,75869.24,0.36,-0.07774,0.00011,4.42259]
[1776707785722,44.1,75868.73,0.36,-0.07779,0.00011,4.42491]
[1776707790756,44.1,75864.79,0.36,-0.07822,0.00011,4.44307]
[1776707796803,44.1,75869.55,0.36,-0.07758,0.00011,4.41308]
[1776707801840,44.1,75871.85,0.36,-0.07733,0.00011,4.4026]
[1776707803480,44.1,75870.45,0.36,-0.07748,0.00011,4.40911]
[1776707808156,44.1,75874.74,0.36,-0.07702,0.00011,4.38943]
[1776707808659,44.1,75874.74,0.36,-0.07702,0.00011,4.38943]
[1776707808911,44.1,75884.16,0.36,-0.07601,0.00011,4.34617]
[1776707813924,44.1,75885.61,0.36,-0.07587,0.00011,4.34006]
[1776707818959,44.11,75884.24,0.36,-0.07603,0.00011,4.34699]
[1776707820901,44.11,75886.53,0.36,-0.07579,0.00011,4.33649]
[1776707820991,44.11,75878.95,0.36,-0.0766,0.00011,4.37142]
[1776707825001,44.11,75872.35,0.36,-0.07732,0.00011,4.40211]
[1776707830036,44.11,75872.61,0.36,-0.07729,0.00011,4.40091]
[1776707835072,44.11,75873.89,0.36,-0.07715,0.00011,4.39502]
[1776707840107,44.11,75869.63,0.36,-0.07761,0.00011,4.4146]
[1776707845143,44.11,75871.34,0.36,-0.07742,0.00011,4.40663]
[1776707850178,44.11,75870.34,0.36,-0.07753,0.00011,4.41119]
[1776707855212,44.11,75870.95,0.36,-0.07734,0.00011,4.40053]
[1776707860247,44.11,75869.05,0.36,-0.07755,0.00011,4.40928]
[1776707867202,44.11,75868.67,0.36,-0.07759,0.00011,4.41099]
[1776707868334,44.11,75852.45,0.36,-0.07936,0.00011,4.4863]
[1776707873341,44.1,75853.45,0.36,-0.07924,0.00011,4.48105]
[1776707877730,44.1,75867.43,0.36,-0.0777,0.00011,4.41569]
[1776707879385,44.1,75875.05,0.36,-0.07688,0.00011,4.38052]
[1776707884337,44.1,75875.78,0.36,-0.0768,0.00011,4.37723]
[1776707884422,44.1,75881.56,0.36,-0.07618,0.00011,4.35073]
[1776707889212,44.1,75882.91,0.36,-0.07604,0.00011,4.34473]
[1776707890442,44.1,75881.68,0.36,-0.07618,0.00011,4.35049]
[1776707893883,44.11,75885.26,0.36,-0.0758,0.00011,4.33432]
[1776707893889,44.11,75885.26,0.36,-0.0758,0.00011,4.33432]
[1776707894058,44.11,75885.26,0.36,-0.0758,0.00011,4.33432]
[1776707894396,44.11,75885.11,0.36,-0.07582,0.00011,4.33517]
[1776707894557,44.11,75885.11,0.36,-0.07582,0.00011,4.33517]
[1776707896423,44.11,75885.11,0.36,-0.07582,0.00011,4.33525]
[1776707900456,44.11,75880.91,0.36,-0.07627,0.00011,4.35474]
[1776707905570,44.11,75882.64,0.36,-0.0761,0.00011,4.34707]
[1776707906478,44.11,75882.64,0.36,-0.0761,0.00011,4.34707]
[1776707906977,44.11,75882.64,0.36,-0.0761,0.00011,4.34707]
[1776707907008,44.11,75882.74,0.36,-0.07609,0.00011,4.34667]
[1776707907459,44.11,75882.74,0.36,-0.07609,0.00011,4.34667]
[1776707907967,44.11,75882.74,0.36,-0.07609,0.00011,4.34667]
[1776707908031,44.11,75932.27,0.36,-0.07094,0.0001,4.12254]
[1776707908645,44.11,75932.27,0.36,-0.07094,0.0001,4.12254]
[1776707909576,44.11,75932.45,0.36,-0.07093,0.0001,4.12213]
[1776707912938,44.12,75933.14,0.36,-0.07077,0.0001,4.11258]
[1776707913025,44.12,75935.4,0.36,-0.07055,0.0001,4.10291]
[1776707917904,44.13,75938.74,0.36,-0.07025,0.0001,4.08979]
[1776707917983,44.13,75938.74,0.36,-0.07025,0.0001,4.08979]
[1776707918365,44.13,75938.18,0.36,-0.07032,0.0001,4.09273]
[1776707919680,44.14,75964.11,0.36,-0.06777,0.0001,3.97925]
[1776707920400,44.14,75964.11,0.36,-0.06777,0.0001,3.97925]
[1776707926729,44.15,75962.13,0.36,-0.06802,0.0001,3.99035]
[1776707931799,44.16,75955.26,0.36,-0.06872,0.0001,4.02199]
[1776707932845,44.16,75955.26,0.36,-0.06872,0.0001,4.02199]
[1776707932935,44.16,75955.26,0.36,-0.06872,0.0001,4.02199]
[1776707937812,44.17,75945.86,0.36,-0.06972,0.0001,4.06637]
[1776707939152,44.17,75931.19,0.36,-0.07121,0.0001,4.1321]
[1776707945242,44.18,75932.49,0.36,-0.07113,0.0001,4.12851]
[1776707945245,44.18,75932.49,0.36,-0.07113,0.0001,4.12851]
[1776707946965,44.19,75938.13,0.36,-0.07058,0.0001,4.10426]
[1776707952917,44.2,75925.87,0.36,-0.07188,0.0001,4.16193]
[1776707957951,44.21,75923.32,0.36,-0.07219,0.0001,4.17523]
[1776707962988,44.22,75920.26,0.36,-0.07254,0.0001,4.19071]
[1776707968025,44.23,75919.61,0.36,-0.07265,0.0001,4.19531]
[1776707973061,44.24,75923.4,0.36,-0.07218,0.0001,4.17229]
[1776707977054,44.24,75920.94,0.36,-0.07245,0.0001,4.18439]
[1776707977068,44.24,75920.94,0.36,-0.07245,0.0001,4.18439]
[1776707977220,44.24,75920.94,0.36,-0.07245,0.0001,4.18439]
[1776707977316,44.25,75910.23,0.36,-0.07357,0.0001,4.23293]
[1776707979103,44.25,75897.28,0.36,-0.07494,0.00011,4.29221]
[1776707982314,44.25,75899.31,0.36,-0.07473,0.00011,4.28334]
[1776707983134,44.25,75900.17,0.36,-0.07465,0.00011,4.27979]
[1776707983752,44.25,75900.17,0.36,-0.07465,0.00011,4.27979]
[1776707984210,44.25,75900.17,0.36,-0.07465,0.00011,4.27979]
[1776707984277,44.25,75900.17,0.36,-0.07465,0.00011,4.27979]
[1776707986273,44.25,75905.01,0.36,-0.07415,0.0001,4.25823]
[1776707986306,44.26,75906.09,0.36,-0.07404,0.0001,4.25369]
[1776707991167,44.26,75906.46,0.36,-0.07402,0.0001,4.25243]
[1776707991268,44.26,75906.97,0.36,-0.07397,0.0001,4.25027]
[1776707992046,44.26,75906.97,0.36,-0.07397,0.0001,4.25027]
[1776707992195,44.26,75906.97,0.36,-0.07397,0.0001,4.25041]
[1776707992945,44.26,75906.97,0.36,-0.07397,0.0001,4.25041]
[1776707993202,44.26,75907.32,0.36,-0.07394,0.0001,4.24896]
[1776707993671,44.26,75907.32,0.36,-0.07394,0.0001,4.24896]
[1776707993810,44.26,75907.32,0.36,-0.07394,0.0001,4.24896]
[1776708000215,44.26,75913.46,0.36,-0.07332,0.0001,4.22222]
[1776708000317,44.27,75914.9,0.36,-0.07317,0.0001,4.21591]
[1776708001958,44.27,75914.9,0.36,-0.07318,0.0001,4.21609]
[1776708002266,44.27,75922.66,0.36,-0.07238,0.0001,4.18142]
[1776708004280,44.27,75937.44,0.36,-0.07089,0.0001,4.11596]
[1776708004891,44.27,75937.44,0.36,-0.07089,0.0001,4.11596]
[1776708004901,44.27,75937.44,0.36,-0.07089,0.0001,4.11596]
[1776708005290,44.27,75942.98,0.36,-0.07034,0.0001,4.09173]
[1776708006294,44.27,75949.68,0.36,-0.06968,0.0001,4.06249]
[1776708008060,44.28,75952.15,0.36,-0.06945,0.0001,4.05205]
[1776708008073,44.28,75952.15,0.36,-0.06945,0.0001,4.05205]
[1776708013344,44.28,75955.34,0.36,-0.06917,0.0001,4.03962]
[1776708018378,44.29,75961.52,0.36,-0.06859,0.0001,4.01416]
[1776708020472,44.3,75967.73,0.36,-0.068,0.0001,3.98766]
[1776708023413,44.3,75956.6,0.36,-0.06911,0.0001,4.03697]
[1776708026201,44.3,75955.49,0.36,-0.06922,0.0001,4.04205]
[1776708026273,44.3,75955.49,0.36,-0.06922,0.0001,4.04205]
[1776708026438,44.3,75948.47,0.36,-0.06992,0.0001,4.0731]
[1776708027441,44.3,75937.16,0.36,-0.07108,0.0001,4.12408]
[1776708029457,44.31,75947.07,0.36,-0.0701,0.0001,4.08098]
[1776708031469,44.31,75952.08,0.36,-0.06949,0.0001,4.05135]
[1776708034492,44.31,75962.12,0.36,-0.06849,0.0001,4.00724]
[1776708036294,44.31,75962.62,0.36,-0.06844,0.0001,4.00486]
[1776708036304,44.31,75962.62,0.36,-0.06844,0.0001,4.00486]
[1776708037168,44.31,75961.95,0.36,-0.06851,0.0001,4.00794]
[1776708038455,44.31,75959.42,0.36,-0.06876,0.0001,4.01916]
[1776708043494,44.31,75953.7,0.36,-0.06935,0.0001,4.04513]
[1776708044560,44.31,75947.87,0.36,-0.06993,0.0001,4.07088]
[1776708048594,44.32,75942.12,0.36,-0.0705,0.0001,4.09646]
[1776708053623,44.32,75944.86,0.36,-0.07023,0.0001,4.08448]
[1776708055176,44.32,75944.86,0.36,-0.07023,0.0001,4.08448]
[1776708055225,44.32,75954.34,0.36,-0.06929,0.0001,4.04268]
[1776708060674,44.31,75945.38,0.36,-0.07015,0.0001,4.0806]
[1776708062709,44.31,75940.6,0.36,-0.07063,0.0001,4.10178]
[1776708064958,44.31,75937.1,0.36,-0.07098,0.0001,4.11731]
[1776708064964,44.31,75937.1,0.36,-0.07098,0.0001,4.11731]
[1776708065055,44.31,75937.1,0.36,-0.07098,0.0001,4.11731]
[1776708065122,44.31,75936.02,0.36,-0.07109,0.0001,4.12209]
[1776708066937,44.31,75935.95,0.36,-0.07109,0.0001,4.12238]
[1776708067029,44.31,75935.95,0.36,-0.07109,0.0001,4.12238]
[1776708067398,44.31,75935.95,0.36,-0.07109,0.0001,4.12238]
[1776708067414,44.31,75935.95,0.36,-0.07109,0.0001,4.12238]
[1776708067523,44.31,75935.95,0.36,-0.07109,0.0001,4.12238]
[1776708067500,44.31,75929.63,0.36,-0.07173,0.0001,4.15048]
[1776708068797,44.31,75929.59,0.36,-0.07174,0.0001,4.15065]
[1776708068811,44.31,75929.59,0.36,-0.07174,0.0001,4.15065]
[1776708068869,44.31,75929.59,0.36,-0.07174,0.0001,4.15065]
[1776708068903,44.31,75929.59,0.36,-0.07174,0.0001,4.15065]
[1776708068926,44.31,75929.59,0.36,-0.07174,0.0001,4.15065]
[1776708069042,44.31,75926.48,0.36,-0.07205,0.0001,4.16441]
[1776708070966,44.31,75926.29,0.36,-0.07207,0.0001,4.16526]
[1776708071527,44.31,75926.29,0.36,-0.07207,0.0001,4.16526]
[1776708071577,44.31,75926.29,0.36,-0.07207,0.0001,4.16526]
[1776708071489,44.31,75920.22,0.36,-0.07269,0.0001,4.19224]
[1776708071699,44.31,75920.22,0.36,-0.07269,0.0001,4.19224]
[1776708071852,44.31,75920.22,0.36,-0.07269,0.0001,4.19224]
[1776708071964,44.31,75920.22,0.36,-0.07269,0.0001,4.19224]
[1776708072063,44.31,75926.09,0.36,-0.07208,0.0001,4.16582]
[1776708072955,44.31,75926.09,0.36,-0.07208,0.0001,4.16582]
[1776708072999,44.31,75926.09,0.36,-0.07208,0.0001,4.16582]
[1776708073303,44.31,75926.09,0.36,-0.07208,0.0001,4.16582]
[1776708073413,44.31,75926.09,0.36,-0.07208,0.0001,4.16582]
[1776708073592,44.31,75926.09,0.36,-0.07208,0.0001,4.16582]
[1776708073527,44.3,75928.02,0.36,-0.07188,0.0001,4.15711]
[1776708073745,44.3,75928.02,0.36,-0.07188,0.0001,4.15711]
[1776708073851,44.3,75958.77,0.36,-0.0688,0.0001,4.02091]
[1776708074831,44.3,75958.77,0.36,-0.0688,0.0001,4.02091]
[1776708074932,44.3,75975.29,0.36,-0.06719,0.0001,3.94879]
[1776708076496,44.3,75975.29,0.36,-0.06719,0.0001,3.94879]
[1776708076508,44.31,75974.33,0.36,-0.06729,0.0001,3.95336]
[1776708077120,44.31,75974.33,0.36,-0.06729,0.0001,3.95336]
[1776708077419,44.31,75974.33,0.36,-0.06729,0.0001,3.95336]
[1776708077497,44.31,75980.82,0.36,-0.06667,0.0001,3.92547]
[1776708078822,44.31,75989.74,0.36,-0.06581,0.0001,3.88689]
[1776708080430,44.31,75989.74,0.36,-0.06581,0.0001,3.88689]
[1776708080508,44.31,76034.25,0.36,-0.06168,9e-05,3.69794]
[1776708081034,44.31,76034.25,0.36,-0.06168,9e-05,3.69794]
[1776708081108,44.31,76034.25,0.36,-0.06168,9e-05,3.69794]
[1776708081139,44.31,76034.08,0.36,-0.0617,9e-05,3.69866]
[1776708081733,44.31,76034.08,0.36,-0.0617,9e-05,3.69866]
[1776708082737,44.31,76034.08,0.36,-0.0617,9e-05,3.69883]
[1776708082852,44.31,76021.42,0.36,-0.06286,9e-05,3.75203]
[1776708083858,44.31,76010.89,0.36,-0.06383,9e-05,3.79654]
[1776708084866,44.31,76003.32,0.36,-0.06453,9e-05,3.8288]
[1776708086887,44.31,76010.81,0.36,-0.06384,9e-05,3.79688]
[1776708087896,44.31,76025.03,0.36,-0.06252,9e-05,3.73637]
[1776708088902,44.3,76014.33,0.36,-0.0635,9e-05,3.78134]
[1776708090916,44.3,75999.65,0.36,-0.06485,9e-05,3.84325]
[1776708093937,44.3,75990.48,0.36,-0.06558,9e-05,3.87391]
[1776708096004,44.29,75990.74,0.36,-0.06555,9e-05,3.87235]
[1776708096101,44.29,75991.66,0.36,-0.06545,9e-05,3.86796]
[1776708096962,44.29,75991.66,0.36,-0.06545,9e-05,3.86796]
[1776708096998,44.29,76018.7,0.36,-0.06292,9e-05,3.75277]
[1776708098979,44.29,76042.55,0.36,-0.06075,9e-05,3.6523]
[1776708099969,44.29,76042.55,0.36,-0.06075,9e-05,3.6523]
[1776708099972,44.29,76042.55,0.36,-0.06075,9e-05,3.6523]
[1776708100068,44.29,76047.53,0.36,-0.0603,9e-05,3.63127]
[1776708101856,44.29,76047.53,0.36,-0.0603,9e-05,3.63119]
[1776708101999,44.28,76042.37,0.36,-0.06075,9e-05,3.65216]
[1776708106670,44.27,76038.81,0.36,-0.06102,9e-05,3.66502]
[1776708107034,44.27,76038.15,0.36,-0.06107,9e-05,3.66727]
[1776708109436,44.27,76034.57,0.36,-0.06138,9e-05,3.6817]
[1776708109613,44.27,76034.57,0.36,-0.06138,9e-05,3.6817]
[1776708109460,44.27,76029.13,0.36,-0.06187,9e-05,3.70395]
[1776708110063,44.27,76029.33,0.36,-0.06185,9e-05,3.70311]
[1776708111191,44.27,76029.33,0.36,-0.06185,9e-05,3.70311]
[1776708111296,44.26,76003.9,0.36,-0.06417,9e-05,3.80989]
[1776708112636,44.26,76003.9,0.36,-0.06417,9e-05,3.80989]
[1776708113077,44.26,75994.77,0.36,-0.06502,9e-05,3.84826]
[1776708113831,44.26,75994.77,0.36,-0.06502,9e-05,3.84826]
[1776708114647,44.26,75994.77,0.36,-0.06502,9e-05,3.84826]
[1776708114084,44.26,76004.02,0.36,-0.06414,9e-05,3.8083]
[1776708115091,44.26,76000.03,0.36,-0.0645,9e-05,3.82498]
[1776708115973,44.26,76000.03,0.36,-0.0645,9e-05,3.82498]
[1776708116394,44.25,76022.83,0.36,-0.06238,9e-05,3.72788]
[1776708119121,44.25,76029.96,0.36,-0.06171,9e-05,3.69683]
[1776708123153,44.21,76021.57,0.36,-0.0623,9e-05,3.72407]
[1776708125512,44.2,76020.54,0.36,-0.06239,9e-05,3.72783]
[1776708125570,44.2,76036.87,0.36,-0.06089,9e-05,3.65878]
[1776708127152,44.17,76047.52,0.36,-0.05982,9e-05,3.60863]
[1776708131809,44.16,76049.16,0.36,-0.05964,9e-05,3.60039]
[1776708131836,44.16,76049.16,0.36,-0.05964,9e-05,3.60039]
[1776708132218,44.16,76050.81,0.36,-0.05949,9e-05,3.59322]
[1776708134233,44.16,76030.05,0.36,-0.06133,9e-05,3.67886]
[1776708135240,44.13,76024.74,0.36,-0.06171,9e-05,3.69649]
[1776708136246,44.11,76029.82,0.36,-0.06115,9e-05,3.67029]
[1776708139115,44.07,76033.18,0.36,-0.06066,9e-05,3.64752]
[1776708139267,44.04,76032.9,0.36,-0.06059,9e-05,3.64455]
[1776708140338,44.04,76025.68,0.36,-0.06124,9e-05,3.67442]
[1776708140876,44.04,76025.68,0.36,-0.06124,9e-05,3.67442]
[1776708141292,44.04,76026.13,0.36,-0.06118,9e-05,3.67188]
[1776708142181,44.04,76026.13,0.36,-0.06118,9e-05,3.67188]
[1776708142291,44.04,76017.82,0.36,-0.06194,9e-05,3.70676]
[1776708143305,44.03,76012.4,0.36,-0.0624,9e-05,3.72831]
[1776708148332,44.01,76008.59,0.36,-0.06268,9e-05,3.74086]
[1776708149350,44.01,76003.43,0.36,-0.06315,9e-05,3.76261]
[1776708150577,44.01,76003.43,0.36,-0.06315,9e-05,3.76261]
[1776708150624,44.01,76004.61,0.36,-0.06304,9e-05,3.75738]
[1776708151632,44.01,76004.61,0.36,-0.06304,9e-05,3.75738]
[1776708152615,44.01,76004.61,0.36,-0.06292,9e-05,3.74973]
[1776708152696,44.01,75999.5,0.36,-0.06339,9e-05,3.77128]
[1776708153815,44.01,75999.42,0.36,-0.0634,9e-05,3.77141]
[1776708154618,44.01,75999.42,0.36,-0.0634,9e-05,3.77141]
[1776708154680,44.01,75997.37,0.36,-0.06358,9e-05,3.77993]
[1776708155726,44.01,75997.31,0.36,-0.06358,9e-05,3.77995]
[1776708155737,44.01,75997.31,0.36,-0.06358,9e-05,3.77995]
[1776708156395,44.0,75996.34,0.36,-0.06367,9e-05,3.78385]
[1776708156923,44.0,75996.34,0.36,-0.06367,9e-05,3.78385]
[1776708157402,44.0,76006.7,0.36,-0.0627,9e-05,3.73948]
[1776708158410,44.0,76006.7,0.36,-0.0627,9e-05,3.73948]
[1776708158515,44.0,76009.0,0.36,-0.06248,9e-05,3.72954]
[1776708160424,44.0,76016.34,0.36,-0.0618,9e-05,3.69816]
[1776708162071,44.0,76015.22,0.36,-0.0619,9e-05,3.70277]
[1776708162439,44.0,76007.8,0.36,-0.06258,9e-05,3.73405]
[1776708165460,44.0,75997.95,0.36,-0.06352,9e-05,3.7769]
[1776708168569,44.01,75979.78,0.36,-0.06524,0.0001,3.85564]
[1776708170102,44.01,75979.97,0.36,-0.06523,0.0001,3.85504]
[1776708170283,44.01,75979.97,0.36,-0.06523,0.0001,3.85504]
[1776708170508,44.01,75979.82,0.36,-0.06525,0.0001,3.8558]
[1776708171381,44.01,75979.82,0.36,-0.06525,0.0001,3.8558]
[1776708171582,44.01,75979.82,0.36,-0.06525,0.0001,3.8558]
[1776708171658,44.01,76050.35,0.36,-0.05879,9e-05,3.55808]
[1776708171825,44.01,76050.35,0.36,-0.05879,9e-05,3.55808]
[1776708171986,44.01,76050.35,0.36,-0.05879,9e-05,3.55808]
[1776708172527,44.01,76050.35,0.36,-0.0588,9e-05,3.55825]
[1776708172851,44.01,76050.35,0.36,-0.0588,9e-05,3.55825]
[1776708173388,44.01,76050.35,0.36,-0.0588,9e-05,3.55825]
[1776708173520,44.01,76052.81,0.36,-0.05858,9e-05,3.54821]
[1776708177551,44.01,76059.6,0.36,-0.058,9e-05,3.52082]
[1776708178109,44.01,76059.6,0.36,-0.058,9e-05,3.52082]
[1776708178557,44.01,76101.45,0.36,-0.05445,8e-05,3.35166]
[1776708180576,44.01,76107.5,0.36,-0.05396,8e-05,3.32771]
[1776708182588,44.01,76100.3,0.36,-0.05455,8e-05,3.35636]
[1776708185607,44.01,76094.28,0.36,-0.05505,8e-05,3.38033]
[1776708186617,44.01,76125.43,0.36,-0.0525,8e-05,3.25719]
[1776708191660,44.02,76128.17,0.36,-0.0523,8e-05,3.24719]
[1776708192605,44.02,76128.17,0.36,-0.0523,8e-05,3.24719]
[1776708192753,44.02,76151.35,0.36,-0.05047,8e-05,3.15776]
[1776708193044,44.02,76151.35,0.36,-0.05047,8e-05,3.15776]
[1776708193700,44.02,76163.22,0.36,-0.04956,8e-05,3.11249]
[1776708194711,44.02,76234.08,0.36,-0.04437,7e-05,2.85121]
[1776708195707,44.02,76208.43,0.36,-0.04621,7e-05,2.94491]
[1776708196725,44.07,76223.56,0.36,-0.04529,7e-05,2.89819]
[1776708197716,44.07,76207.54,0.36,-0.04644,7e-05,2.9567]
[1776708198723,44.07,76189.89,0.36,-0.04774,7e-05,3.02193]
[1776708199283,44.07,76189.89,0.36,-0.04774,7e-05,3.02193]
[1776708199772,44.07,76182.15,0.36,-0.04833,7e-05,3.05132]
[1776708200179,44.07,76182.15,0.36,-0.04833,7e-05,3.05132]
[1776708200752,44.07,76168.87,0.36,-0.04933,8e-05,3.10155]
[1776708203456,44.08,76169.03,0.36,-0.04934,8e-05,3.10171]
[1776708203772,44.08,76170.24,0.36,-0.04926,8e-05,3.09789]
[1776708204820,44.08,76151.08,0.36,-0.05074,8e-05,3.17109]
[1776708205825,44.08,76151.08,0.36,-0.05074,8e-05,3.17109]
[1776708205791,44.08,76140.2,0.36,-0.0516,8e-05,3.21319]
[1776708206533,44.08,76140.2,0.36,-0.0516,8e-05,3.21319]
[1776708208813,44.09,76133.35,0.36,-0.05218,8e-05,3.24167]
[1776708210246,44.09,76132.19,0.36,-0.05228,8e-05,3.24632]
[1776708210827,44.09,76142.93,0.36,-0.05142,8e-05,3.2047]
[1776708211835,44.09,76153.74,0.36,-0.05048,8e-05,3.15644]
[1776708212017,44.09,76153.74,0.36,-0.05048,8e-05,3.15644]
[1776708212856,44.09,76157.17,0.36,-0.05022,8e-05,3.14348]
[1776708213851,44.1,76193.65,0.36,-0.04747,7e-05,3.00638]
[1776708215874,44.1,76200.37,0.36,-0.047,7e-05,2.98298]
[1776708218890,44.11,76192.93,0.36,-0.04757,7e-05,3.01175]
[1776708220904,44.11,76186.0,0.36,-0.04809,7e-05,3.03768]
[1776708221916,44.11,76169.63,0.36,-0.04932,8e-05,3.09914]
[1776708222911,44.11,76169.63,0.36,-0.04932,8e-05,3.09914]
[1776708222919,44.11,76169.63,0.36,-0.04932,8e-05,3.0988]
[1776708223168,44.11,76169.63,0.36,-0.04932,8e-05,3.0988]
[1776708223926,44.11,76167.08,0.36,-0.04951,8e-05,3.10844]
[1776708224937,44.11,76185.12,0.36,-0.04815,7e-05,3.04062]
[1776708228963,44.11,76171.87,0.36,-0.04915,8e-05,3.09047]
[1776708230923,44.11,76156.46,0.36,-0.05033,8e-05,3.14887]
[1776708231044,44.11,76145.26,0.36,-0.0512,8e-05,3.19169]
[1776708235386,44.11,76142.81,0.36,-0.0514,8e-05,3.20157]
[1776708235401,44.11,76139.55,0.36,-0.05166,8e-05,3.21456]
[1776708241048,44.15,76134.82,0.36,-0.05217,8e-05,3.23923]
[1776708246085,44.15,76127.76,0.36,-0.05275,8e-05,3.2674]
[1776708247090,44.15,76120.0,0.36,-0.05337,8e-05,3.29782]
[1776708251794,44.15,76115.18,0.36,-0.05377,8e-05,3.31684]
[1776708251879,44.15,76111.22,0.36,-0.05409,8e-05,3.33246]
[1776708253315,44.15,76103.79,0.36,-0.0547,8e-05,3.36181]
[1776708256166,44.15,76092.43,0.36,-0.05564,8e-05,3.40704]
[1776708259182,44.15,76086.25,0.36,-0.05615,8e-05,3.43115]
[1776708264215,44.14,76080.73,0.36,-0.0566,8e-05,3.45252]
[1776708269251,44.14,76077.79,0.36,-0.05683,9e-05,3.46331]
[1776708274285,44.13,76080.63,0.36,-0.05646,8e-05,3.44375]
[1776708277305,44.13,76073.57,0.36,-0.05705,9e-05,3.47175]
[1776708279323,44.13,76062.85,0.36,-0.05796,9e-05,3.51487]
[1776708284356,44.12,76066.23,0.36,-0.05764,9e-05,3.4998]
[1776708289392,44.11,76073.68,0.36,-0.05698,9e-05,3.46845]
[1776708293421,44.11,76083.34,0.36,-0.05615,8e-05,3.42878]
[1776708295433,44.11,76070.82,0.36,-0.0572,9e-05,3.47907]
[1776708300470,44.1,76068.41,0.36,-0.05739,9e-05,3.48775]
[1776708304499,44.1,76078.27,0.36,-0.05653,9e-05,3.44705]
[1776708305506,44.1,76091.36,0.36,-0.05542,8e-05,3.39434]
[1776708306514,44.1,76098.06,0.36,-0.05487,8e-05,3.36756]
[1776708309534,44.1,76090.45,0.36,-0.0555,8e-05,3.39781]
[1776708313562,44.1,76096.44,0.36,-0.05499,8e-05,3.3737]
[1776708317591,44.1,76104.48,0.36,-0.05433,8e-05,3.34165]
[1776708319605,44.1,76110.56,0.36,-0.05383,8e-05,3.31769]
[1776708320252,44.1,76110.56,0.36,-0.05383,8e-05,3.31769]
[1776708320858,44.1,76110.56,0.36,-0.05383,8e-05,3.31769]
[1776708322773,44.1,76110.51,0.36,-0.05384,8e-05,3.31799]
[1776708322813,44.1,76112.56,0.36,-0.05367,8e-05,3.30996]
[1776708323299,44.1,76112.56,0.36,-0.05367,8e-05,3.30996]
[1776708323999,44.1,76112.56,0.36,-0.05367,8e-05,3.30996]
[1776708323633,44.1,76112.56,0.36,-0.05367,8e-05,3.31002]
[1776708324639,44.1,76112.84,0.36,-0.05365,8e-05,3.30898]
[1776708326836,44.1,76115.18,0.36,-0.05346,8e-05,3.29984]
[1776708326900,44.1,76116.99,0.36,-0.05331,8e-05,3.29281]
[1776708331691,44.1,76128.87,0.36,-0.05226,8e-05,3.23981]
[1776708333904,44.1,76149.23,0.36,-0.05067,8e-05,3.16158]
[1776708335722,44.11,76158.69,0.36,-0.04994,8e-05,3.12607]
[1776708336312,44.11,76158.69,0.36,-0.04994,8e-05,3.12607]
[1776708336730,44.11,76159.64,0.36,-0.04988,8e-05,3.12278]
[1776708341719,44.12,76160.16,0.36,-0.04987,8e-05,3.12218]
[1776708341764,44.12,76160.66,0.36,-0.04983,8e-05,3.12061]
[1776708343021,44.12,76160.66,0.36,-0.04983,8e-05,3.12061]
[1776708343997,44.12,76162.9,0.36,-0.04967,8e-05,3.11245]
[1776708344003,44.12,76168.72,0.36,-0.04923,8e-05,3.09078]
[1776708345794,44.12,76174.67,0.36,-0.04878,8e-05,3.06828]
[1776708346800,44.12,76182.4,0.36,-0.0482,7e-05,3.03932]
[1776708348410,44.12,76186.86,0.36,-0.04787,7e-05,3.02275]
[1776708348813,44.12,76186.76,0.36,-0.04789,7e-05,3.02385]
[1776708353849,44.13,76184.54,0.36,-0.04808,7e-05,3.03375]
[1776708357948,44.13,76182.0,0.36,-0.04828,7e-05,3.04334]
[1776708358025,44.13,76187.22,0.36,-0.04789,7e-05,3.0239]
[1776708358528,44.13,76187.22,0.36,-0.04789,7e-05,3.0239]
[1776708358925,44.13,76187.22,0.36,-0.04789,7e-05,3.0239]
[1776708362314,44.13,76190.34,0.36,-0.04766,7e-05,3.01255]
[1776708362915,44.14,76190.42,0.36,-0.04766,7e-05,3.01232]
[1776708367950,44.15,76197.07,0.36,-0.04721,7e-05,2.99009]
[1776708369320,44.15,76197.83,0.36,-0.04717,7e-05,2.9878]
[1776708369962,44.15,76196.51,0.36,-0.04727,7e-05,2.99318]
[1776708374997,44.17,76199.46,0.36,-0.04711,7e-05,2.98495]
[1776708376991,44.17,76199.11,0.36,-0.04715,7e-05,2.98685]
[1776708377011,44.17,76199.91,0.36,-0.0471,7e-05,2.9844]
[1776708377906,44.17,76199.91,0.36,-0.0471,7e-05,2.9844]
[1776708378022,44.18,76197.85,0.36,-0.04726,7e-05,2.99251]
[1776708382055,44.19,76210.05,0.36,-0.04641,7e-05,2.94972]
[1776708383011,44.19,76210.05,0.36,-0.04641,7e-05,2.94972]
[1776708383077,44.19,76215.54,0.36,-0.04602,7e-05,2.93024]
[1776708384075,44.19,76222.32,0.36,-0.04555,7e-05,2.9062]
[1776708385083,44.2,76233.22,0.36,-0.04479,7e-05,2.86752]
[1776708389100,44.21,76225.0,0.36,-0.04541,7e-05,2.89907]
[1776708392972,44.21,76225.0,0.36,-0.04541,7e-05,2.89907]
[1776708392991,44.21,76223.31,0.36,-0.04546,7e-05,2.89985]
[1776708394153,44.22,76230.02,0.36,-0.04499,7e-05,2.87588]
[1776708395927,44.22,76230.02,0.36,-0.04499,7e-05,2.87588]
[1776708396026,44.22,76236.15,0.36,-0.04457,7e-05,2.85446]
[1776708401202,44.24,76237.85,0.36,-0.04453,7e-05,2.85286]
[1776708405230,44.25,76230.69,0.36,-0.04507,7e-05,2.88008]
[1776708410941,44.27,76225.87,0.36,-0.04546,7e-05,2.90017]
[1776708410972,44.27,76230.59,0.36,-0.04514,7e-05,2.88385]
[1776708411399,44.27,76230.59,0.36,-0.04514,7e-05,2.88385]
[1776708411842,44.27,76230.59,0.36,-0.04514,7e-05,2.88385]
[1776708412777,44.27,76232.08,0.36,-0.04505,7e-05,2.87922]
[1776708412808,44.28,76226.25,0.36,-0.04548,7e-05,2.90094]
[1776708414022,44.28,76226.25,0.36,-0.04548,7e-05,2.90094]
[1776708414038,44.28,76221.3,0.36,-0.04584,7e-05,2.91954]
[1776708416339,44.29,76198.4,0.36,-0.04753,7e-05,3.00466]
[1776708418330,44.3,76184.0,0.36,-0.04864,8e-05,3.05975]
[1776708419337,44.3,76177.27,0.36,-0.04915,8e-05,3.08535]
[1776708422721,44.31,76193.33,0.36,-0.04797,7e-05,3.02661]
[1776708424374,44.31,76186.02,0.36,-0.04854,7e-05,3.0547]
[1776708427396,44.32,76179.79,0.36,-0.04903,8e-05,3.07916]
[1776708429411,44.32,76172.95,0.36,-0.04956,8e-05,3.10554]
[1776708431425,44.32,76166.21,0.36,-0.05009,8e-05,3.13159]
[1776708434446,44.33,76159.35,0.36,-0.05063,8e-05,3.15845]
[1776708437466,44.33,76152.77,0.36,-0.05116,8e-05,3.18422]
[1776708439482,44.33,76140.85,0.36,-0.0521,8e-05,3.23039]
[1776708442092,44.33,76140.9,0.36,-0.0521,8e-05,3.23019]
[1776708442129,44.33,76154.7,0.36,-0.05102,8e-05,3.17729]
[1776708443122,44.33,76154.7,0.36,-0.05102,8e-05,3.17729]
[1776708443139,44.33,76155.73,0.36,-0.05094,8e-05,3.17375]
[1776708444937,44.33,76155.73,0.36,-0.05094,8e-05,3.17375]
[1776708445035,44.34,76152.28,0.36,-0.05122,8e-05,3.18717]
[1776708447571,44.34,76143.81,0.36,-0.0519,8e-05,3.22034]
[1776708449617,44.34,76140.99,0.36,-0.05212,8e-05,3.23138]
[1776708449697,44.34,76144.28,0.36,-0.05186,8e-05,3.21882]
[1776708450978,44.34,76144.28,0.36,-0.05186,8e-05,3.21882]
[1776708451073,44.34,76152.98,0.36,-0.05108,8e-05,3.17858]
[1776708456650,44.35,76152.59,0.36,-0.05114,8e-05,3.18137]
[1776708461684,44.35,76149.18,0.36,-0.05143,8e-05,3.19551]
[1776708465714,44.36,76134.22,0.36,-0.05263,8e-05,3.25401]
[1776708469742,44.36,76125.52,0.36,-0.05333,8e-05,3.28826]
[1776708470749,44.36,76118.77,0.36,-0.05388,8e-05,3.31473]
[1776708472764,44.36,76112.05,0.36,-0.05443,8e-05,3.34115]
[1776708477798,44.36,76114.72,0.36,-0.05421,8e-05,3.33045]
[1776708482168,44.36,76105.56,0.36,-0.05496,8e-05,3.36649]
[1776708485068,44.36,76099.14,0.36,-0.05549,8e-05,3.39167]
[1776708486865,44.36,76107.14,0.36,-0.05482,8e-05,3.35962]
[1776708491900,44.35,76102.29,0.36,-0.05521,8e-05,3.37834]
[1776708496935,44.35,76093.93,0.36,-0.0559,8e-05,3.41114]
[1776708499956,44.35,76085.66,0.36,-0.05659,8e-05,3.44383]
[1776708504991,44.34,76080.34,0.36,-0.05702,9e-05,3.46424]
[1776708510025,44.34,76077.21,0.36,-0.05726,9e-05,3.47575]
[1776708513068,44.33,76085.87,0.36,-0.0564,8e-05,3.43301]
[1776708514066,44.33,76116.73,0.36,-0.05384,8e-05,3.31034]
[1776708516111,44.33,76095.81,0.36,-0.05555,8e-05,3.39258]
[1776708517089,44.33,76087.84,0.36,-0.05622,8e-05,3.42434]
[1776708520240,44.33,76101.5,0.36,-0.05507,8e-05,3.36932]
[1776708526160,44.32,76101.57,0.36,-0.05505,8e-05,3.36864]
[1776708527163,44.32,76109.79,0.36,-0.05437,8e-05,3.33611]
[1776708530186,44.32,76115.97,0.36,-0.05387,8e-05,3.3118]
[1776708535219,44.32,76121.17,0.36,-0.05345,8e-05,3.2915]
[1776708536226,44.33,76127.48,0.36,-0.05294,8e-05,3.2669]
[1776708541261,44.33,76128.57,0.36,-0.05286,8e-05,3.26297]
[1776708546297,44.33,76126.61,0.36,-0.05302,8e-05,3.27093]
[1776708549321,44.33,76135.73,0.36,-0.05229,8e-05,3.23566]
[1776708550049,44.33,76135.73,0.36,-0.05229,8e-05,3.23566]
[1776708550328,44.33,76135.66,0.36,-0.0523,8e-05,3.23593]
[1776708551333,44.33,76151.03,0.36,-0.05109,8e-05,3.17696]
[1776708551518,44.33,76151.03,0.36,-0.05109,8e-05,3.17696]
[1776708551671,44.33,76151.03,0.36,-0.05109,8e-05,3.17696]
[1776708559850,44.34,76146.6,0.36,-0.05146,8e-05,3.19514]
[1776708564648,44.34,76146.21,0.36,-0.05151,8e-05,3.19745]
[1776708565285,44.34,76146.21,0.36,-0.05151,8e-05,3.19745]
[1776708565916,44.34,76140.84,0.36,-0.05194,8e-05,3.21841]
[1776708565941,44.34,76140.96,0.36,-0.05193,8e-05,3.21795]
[1776708569462,44.35,76149.95,0.36,-0.05123,8e-05,3.18393]
[1776708571419,44.35,76149.6,0.36,-0.05126,8e-05,3.18545]
[1776708572212,44.35,76150.04,0.36,-0.05113,8e-05,3.17716]
[1776708575501,44.35,76162.78,0.36,-0.05016,8e-05,3.12923]
[1776708578115,44.35,76164.91,0.36,-0.05,8e-05,3.12143]
[1776708578196,44.35,76163.8,0.36,-0.05009,8e-05,3.12591]
[1776708578920,44.35,76163.8,0.36,-0.05009,8e-05,3.12591]
[1776708579220,44.35,76163.8,0.36,-0.05009,8e-05,3.12591]
[1776708579736,44.36,76207.96,0.36,-0.04679,7e-05,2.96206]
[1776708581548,44.36,76227.81,0.36,-0.04538,7e-05,2.89082]
[1776708586583,44.37,76226.53,0.36,-0.04552,7e-05,2.89789]
[1776708588793,44.38,76243.76,0.36,-0.04433,7e-05,2.83748]
[1776708589994,44.38,76243.76,0.36,-0.04433,7e-05,2.83748]
[1776708590095,44.38,76254.53,0.36,-0.04359,7e-05,2.79958]
[1776708590819,44.38,76254.53,0.36,-0.04359,7e-05,2.79958]
[1776708590887,44.38,76253.67,0.36,-0.04365,7e-05,2.80238]
[1776708594650,44.37,76248.26,0.36,-0.04398,7e-05,2.81947]
[1776708594950,44.37,76266.6,0.36,-0.04272,7e-05,2.75483]
[1776708595814,44.37,76278.59,0.36,-0.04191,7e-05,2.71265]
[1776708597282,44.37,76286.05,0.36,-0.04141,7e-05,2.68698]
[1776708599679,44.37,76292.69,0.36,-0.04098,7e-05,2.66458]
[1776708603099,44.38,76284.17,0.36,-0.04157,7e-05,2.69503]
[1776708603947,44.37,76270.72,0.36,-0.04246,7e-05,2.7415]
[1776708605378,44.37,76270.72,0.36,-0.04246,7e-05,2.7415]
[1776708605090,44.37,76260.93,0.36,-0.04312,7e-05,2.77559]
[1776708605727,44.37,76260.93,0.36,-0.04312,7e-05,2.77559]
[1776708606728,44.38,76245.7,0.36,-0.04418,7e-05,2.82991]
[1776708608721,44.38,76242.26,0.36,-0.04443,7e-05,2.84247]
[1776708608797,44.38,76244.95,0.36,-0.04425,7e-05,2.83324]
[1776708614783,44.38,76243.3,0.36,-0.04437,7e-05,2.83944]
[1776708618885,44.38,76244.29,0.36,-0.04429,7e-05,2.83522]
[1776708618918,44.38,76242.1,0.36,-0.04444,7e-05,2.84277]
[1776708620830,44.38,76233.3,0.36,-0.04507,7e-05,2.87482]
[1776708622277,44.38,76233.3,0.36,-0.04507,7e-05,2.87482]
[1776708622329,44.38,76237.39,0.36,-0.04478,7e-05,2.86044]
[1776708627881,44.38,76234.67,0.36,-0.04495,7e-05,2.86876]
[1776708631910,44.37,76239.43,0.36,-0.0445,7e-05,2.844]
[1776708633923,44.37,76249.09,0.36,-0.04381,7e-05,2.80902]
[1776708638123,44.36,76239.12,0.36,-0.04449,7e-05,2.84357]
[1776708639865,44.36,76239.12,0.36,-0.04448,7e-05,2.8433]
[1776708640353,44.36,76239.12,0.36,-0.04448,7e-05,2.8433]
[1776708640435,44.36,76230.84,0.36,-0.04506,7e-05,2.87261]
[1776708641324,44.36,76268.82,0.36,-0.04244,7e-05,2.73847]
[1776708642992,44.36,76277.94,0.36,-0.04182,7e-05,2.70646]
[1776708643590,44.36,76277.94,0.36,-0.04182,7e-05,2.70646]
[1776708643999,44.36,76277.94,0.36,-0.04182,7e-05,2.70643]
[1776708649035,44.35,76280.79,0.36,-0.04163,7e-05,2.69645]
[1776708651115,44.35,76284.73,0.36,-0.04137,7e-05,2.68292]
[1776708651133,44.35,76276.43,0.36,-0.04192,7e-05,2.71148]
[1776708653329,44.35,76267.31,0.36,-0.04253,7e-05,2.74305]
[1776708656087,44.35,76245.14,0.36,-0.04403,7e-05,2.82044]
[1776708661216,44.34,76246.57,0.36,-0.04391,7e-05,2.81419]
[1776708663137,44.34,76255.33,0.36,-0.04331,7e-05,2.78308]
[1776708664144,44.34,76265.96,0.36,-0.04258,7e-05,2.74562]
[1776708669185,44.34,76273.55,0.36,-0.04206,7e-05,2.71889]
[1776708670192,44.34,76280.01,0.36,-0.04163,7e-05,2.69653]
[1776708675232,44.34,76276.27,0.36,-0.04188,7e-05,2.70936]
[1776708678252,44.34,76257.03,0.36,-0.04317,7e-05,2.77603]
[1776708679260,44.34,76245.92,0.36,-0.04393,7e-05,2.81499]
[1776708681363,44.33,76259.17,0.36,-0.04301,7e-05,2.76797]
[1776708684922,44.33,76263.47,0.36,-0.04271,7e-05,2.75268]
[1776708685301,44.33,76264.89,0.36,-0.04262,7e-05,2.74762]
[1776708685807,44.33,76264.89,0.36,-0.04262,7e-05,2.74762]
[1776708686311,44.33,76265.24,0.36,-0.04259,7e-05,2.74619]
[1776708691433,44.33,76266.07,0.36,-0.04243,7e-05,2.73632]
[1776708694371,44.33,76255.36,0.36,-0.04315,7e-05,2.77341]
[1776708699404,44.32,76254.41,0.36,-0.0432,7e-05,2.77612]
[1776708703336,44.32,76252.18,0.36,-0.04335,7e-05,2.78356]
[1776708703435,44.32,76252.72,0.36,-0.04331,7e-05,2.78151]
[1776708703669,44.32,76252.72,0.36,-0.04331,7e-05,2.78151]
[1776708703763,44.32,76252.72,0.36,-0.04331,7e-05,2.78151]
[1776708704440,44.32,76223.01,0.36,-0.04538,7e-05,2.88685]
[1776708705447,44.32,76216.8,0.36,-0.04582,7e-05,2.90952]
[1776708706096,44.32,76216.8,0.36,-0.04582,7e-05,2.90952]
[1776708706454,44.32,76219.97,0.36,-0.0456,7e-05,2.89806]
[1776708707461,44.32,76239.11,0.36,-0.04424,7e-05,2.82935]
[1776708709486,44.32,76228.33,0.36,-0.04499,7e-05,2.86743]
[1776708710190,44.32,76228.33,0.36,-0.04499,7e-05,2.86743]
[1776708710487,44.32,76225.71,0.36,-0.04518,7e-05,2.87684]
[1776708711491,44.31,76204.43,0.36,-0.0467,7e-05,2.95348]
[1776708716533,44.32,76195.49,0.36,-0.04739,7e-05,2.98823]
[1776708720573,44.33,76208.14,0.36,-0.0465,7e-05,2.94348]
[1776708724593,44.34,76200.41,0.36,-0.04708,7e-05,2.97256]
[1776708727132,44.34,76200.38,0.36,-0.04708,7e-05,2.97284]
[1776708727225,44.34,76217.31,0.36,-0.04586,7e-05,2.91139]
[1776708727660,44.34,76232.49,0.36,-0.04478,7e-05,2.85675]
[1776708730228,44.33,76253.6,0.36,-0.0433,7e-05,2.78095]
[1776708731733,44.33,76241.79,0.36,-0.04408,7e-05,2.82113]
[1776708735682,44.32,76231.87,0.36,-0.04477,7e-05,2.85597]
[1776708739230,44.32,76229.3,0.36,-0.04494,7e-05,2.86473]
[1776708739294,44.32,76228.35,0.36,-0.045,7e-05,2.86791]
[1776708740406,44.32,76228.35,0.36,-0.045,7e-05,2.86791]
[1776708740443,44.32,76237.78,0.36,-0.04433,7e-05,2.83397]
[1776708741803,44.32,76246.82,0.36,-0.0437,7e-05,2.80148]
[1776708747838,44.31,76243.25,0.36,-0.04393,7e-05,2.81341]
[1776708747932,44.31,76259.58,0.36,-0.04281,7e-05,2.75579]
[1776708749781,44.31,76265.93,0.36,-0.04238,7e-05,2.73347]
[1776708754295,44.31,76255.73,0.36,-0.04297,7e-05,2.76255]
[1776708759853,44.31,76253.15,0.36,-0.04314,7e-05,2.77128]
[1776708764886,44.31,76255.52,0.36,-0.04298,7e-05,2.76269]
[1776708769921,44.31,76255.97,0.36,-0.04294,7e-05,2.76088]
[1776708774957,44.3,76257.31,0.36,-0.04285,7e-05,2.75594]
[1776708780007,44.3,76260.82,0.36,-0.0426,7e-05,2.74355]
[1776708785028,44.3,76261.04,0.36,-0.04259,7e-05,2.74272]
[1776708786167,44.3,76272.29,0.36,-0.04183,7e-05,2.70367]
[1776708789455,44.3,76275.32,0.36,-0.04163,7e-05,2.69326]
[1776708789555,44.3,76275.07,0.36,-0.04165,7e-05,2.69419]
[1776708793718,44.31,76277.83,0.36,-0.04147,7e-05,2.68498]
[1776708794314,44.31,76277.83,0.36,-0.04147,7e-05,2.68498]
[1776708794333,44.31,76282.65,0.36,-0.04116,7e-05,2.66853]
[1776708795363,44.31,76282.65,0.36,-0.04116,7e-05,2.66853]
[1776708795436,44.31,76282.65,0.36,-0.04116,7e-05,2.66853]
[1776708795531,44.31,76282.65,0.36,-0.04116,7e-05,2.66853]
[1776708795560,44.31,76282.83,0.36,-0.04115,7e-05,2.66801]
[1776708796608,44.31,76282.83,0.36,-0.04115,7e-05,2.66801]
[1776708797459,44.31,76284.46,0.36,-0.04104,7e-05,2.66265]
[1776708797966,44.31,76284.46,0.36,-0.04104,7e-05,2.66265]
[1776708798119,44.31,76284.46,0.36,-0.04105,7e-05,2.66277]
[1776708800521,44.31,76274.62,0.36,-0.0417,7e-05,2.69676]
[1776708803406,44.31,76263.24,0.36,-0.04247,7e-05,2.73638]
[1776708806176,44.31,76252.95,0.36,-0.04316,7e-05,2.7723]
[1776708807186,44.31,76244.04,0.36,-0.04378,7e-05,2.8037]
[1776708809200,44.31,76237.75,0.36,-0.04421,7e-05,2.82574]
[1776708812306,44.31,76252.88,0.36,-0.04306,7e-05,2.76528]
[1776708813792,44.31,76252.88,0.36,-0.04306,7e-05,2.76519]
[1776708814235,44.31,76254.28,0.36,-0.04296,7e-05,2.76022]
[1776708815069,44.31,76254.28,0.36,-0.04296,7e-05,2.76022]
[1776708815241,44.31,76254.68,0.36,-0.04293,7e-05,2.75876]
[1776708816473,44.31,76254.68,0.36,-0.04293,7e-05,2.75876]
[1776708816564,44.31,76254.9,0.36,-0.04292,7e-05,2.75793]
[1776708817954,44.3,76254.9,0.36,-0.04292,7e-05,2.75782]
[1776708818513,44.3,76254.9,0.36,-0.04292,7e-05,2.75782]
[1776708818615,44.3,76245.79,0.36,-0.04354,7e-05,2.78983]
[1776708819405,44.3,76245.79,0.36,-0.04354,7e-05,2.78983]
[1776708819634,44.3,76245.79,0.36,-0.04354,7e-05,2.78983]
[1776708821284,44.3,76237.43,0.36,-0.04411,7e-05,2.81908]
[1776708821984,44.3,76237.43,0.36,-0.04411,7e-05,2.81908]
[1776708822381,44.3,76235.64,0.36,-0.04425,7e-05,2.82586]
[1776708828332,44.3,76240.5,0.36,-0.04389,7e-05,2.80757]
[1776708829447,44.3,76247.24,0.36,-0.04342,7e-05,2.7836]
[1776708832452,44.3,76263.48,0.36,-0.04231,7e-05,2.72641]
[1776708835384,44.3,76273.01,0.36,-0.04167,7e-05,2.69336]
[1776708837400,44.3,76284.3,0.36,-0.04092,7e-05,2.65471]
[1776708838495,44.3,76295.42,0.36,-0.0402,6e-05,2.61704]
[1776708844452,44.3,76288.32,0.36,-0.04068,7e-05,2.64216]
[1776708849482,44.31,76285.59,0.36,-0.04087,7e-05,2.65203]
[1776708850646,44.31,76277.29,0.36,-0.04142,7e-05,2.68054]
[1776708853510,44.31,76270.84,0.36,-0.04185,7e-05,2.70294]
[1776708858562,44.31,76268.49,0.36,-0.04201,7e-05,2.71116]
[1776708862257,44.31,76268.52,0.36,-0.04201,7e-05,2.71107]
[1776708862575,44.31,76267.86,0.36,-0.04205,7e-05,2.71335]
[1776708867609,44.43,76268.15,0.36,-0.04245,7e-05,2.73429]
[1776708872646,44.54,76261.2,0.36,-0.04323,7e-05,2.77259]
[1776708877682,44.56,76258.28,0.36,-0.04347,7e-05,2.78498]
[1776708882717,44.57,76259.72,0.36,-0.04341,7e-05,2.78212]
[1776708885737,44.57,76270.45,0.36,-0.04271,7e-05,2.74601]
[1776708888760,44.63,76279.27,0.36,-0.04231,7e-05,2.72572]
[1776708892789,44.75,76290.69,0.36,-0.04195,7e-05,2.70706]
[1776708897823,44.78,76295.48,0.36,-0.04176,7e-05,2.69721]
[1776708899840,44.84,76285.85,0.36,-0.04261,7e-05,2.74118]
[1776708904871,44.93,76290.72,0.36,-0.04257,7e-05,2.73965]
[1776708909958,45.01,76294.05,0.36,-0.04264,7e-05,2.74309]
[1776708915952,45.03,76295.29,0.36,-0.04262,7e-05,2.74205]
[1776708920988,45.04,76291.53,0.36,-0.04291,7e-05,2.75728]
[1776708926023,45.06,76296.17,0.36,-0.04264,7e-05,2.74358]
[1776708929047,45.06,76287.09,0.36,-0.04328,7e-05,2.77617]
[1776708934079,45.07,76286.23,0.36,-0.04328,7e-05,2.77458]
[1776708939114,45.09,76285.89,0.36,-0.04334,7e-05,2.77776]
[1776708942754,45.09,76285.9,0.36,-0.04336,7e-05,2.77854]
[1776708942852,45.1,76291.68,0.36,-0.04299,7e-05,2.75943]
[1776708945911,45.09,76292.75,0.36,-0.04291,7e-05,2.75548]
[1776708946701,45.09,76292.75,0.36,-0.04291,7e-05,2.75548]
[1776708948180,45.09,76300.23,0.36,-0.0424,7e-05,2.72945]
[1776708952399,45.09,76306.0,0.36,-0.04202,7e-05,2.70948]
[1776708952497,45.09,76305.82,0.36,-0.04203,7e-05,2.71009]
[1776708953059,45.09,76305.82,0.36,-0.04203,7e-05,2.71009]
[1776708953311,45.09,76305.76,0.36,-0.04203,7e-05,2.71023]
[1776708956494,45.09,76314.27,0.36,-0.04147,7e-05,2.68121]
[1776708962278,45.09,76315.21,0.36,-0.04141,7e-05,2.678]
[1776708966305,45.09,76305.57,0.36,-0.04204,7e-05,2.7106]
[1776708968956,45.09,76309.14,0.36,-0.0418,7e-05,2.69837]
[1776708969326,45.09,76310.42,0.36,-0.04172,7e-05,2.694]
[1776708970149,45.09,76310.42,0.36,-0.04172,7e-05,2.694]
[1776708970343,45.09,76310.18,0.36,-0.04173,7e-05,2.69479]
[1776708972074,45.09,76310.1,0.36,-0.04174,7e-05,2.69504]
[1776708972347,45.09,76309.6,0.36,-0.04177,7e-05,2.69671]
[1776708973070,45.09,76309.6,0.36,-0.04177,7e-05,2.69671]
[1776708973451,45.09,76306.84,0.36,-0.04195,7e-05,2.70605]
[1776708979398,45.08,76307.69,0.36,-0.04189,7e-05,2.70289]
[1776708982417,45.08,76314.98,0.36,-0.04141,7e-05,2.67812]
[1776708985438,45.08,76308.54,0.36,-0.04183,7e-05,2.69989]
[1776708990831,45.08,76304.57,0.36,-0.04209,7e-05,2.71318]
[1776708990838,45.08,76304.8,0.36,-0.04207,7e-05,2.71234]
[1776708992487,45.08,76314.2,0.36,-0.04136,7e-05,2.67389]
[1776708993067,45.08,76314.2,0.36,-0.04136,7e-05,2.67389]
[1776708993592,45.08,76318.25,0.36,-0.0411,6e-05,2.66025]
[1776708996365,45.08,76316.65,0.36,-0.0412,6e-05,2.66568]
[1776708996516,45.08,76315.88,0.36,-0.04125,6e-05,2.66829]
[1776709000527,45.08,76318.06,0.36,-0.04111,6e-05,2.66102]
[1776709000615,45.08,76316.91,0.36,-0.04119,6e-05,2.66492]
[1776709001308,45.08,76316.91,0.36,-0.04119,6e-05,2.66492]
[1776709001557,45.08,76316.91,0.36,-0.04119,6e-05,2.66497]
[1776709002082,45.08,76316.91,0.36,-0.04119,6e-05,2.66497]
[1776709002728,45.08,76316.91,0.36,-0.04119,6e-05,2.66497]
[1776709002814,45.08,76313.69,0.36,-0.0414,7e-05,2.67582]
[1776709008606,45.08,76313.25,0.36,-0.04143,7e-05,2.67733]
[1776709013767,45.08,76310.11,0.36,-0.04163,7e-05,2.68791]
[1776709019684,45.08,76314.68,0.36,-0.04133,7e-05,2.67242]
[1776709024721,45.08,76314.74,0.36,-0.04133,6e-05,2.67226]
[1776709029944,45.08,76314.24,0.36,-0.04136,7e-05,2.67395]
[1776709030762,45.08,76316.73,0.36,-0.0412,6e-05,2.66557]
[1776709035796,45.08,76312.64,0.36,-0.04147,7e-05,2.67942]
[1776709038288,45.08,76312.37,0.36,-0.04148,7e-05,2.68032]
[1776709038817,45.08,76312.61,0.36,-0.04147,7e-05,2.6795]
[1776709043977,45.08,76313.41,0.36,-0.04142,7e-05,2.67678]
[1776709049894,45.08,76313.76,0.36,-0.04139,7e-05,2.67564]
[1776709054929,45.08,76310.44,0.36,-0.04152,7e-05,2.68039]
[1776709058957,45.08,76302.35,0.36,-0.04205,7e-05,2.70771]
[1776709064017,45.08,76296.22,0.36,-0.04245,7e-05,2.72831]
[1776709069048,45.08,76292.48,0.36,-0.04269,7e-05,2.74058]
[1776709074191,45.08,76291.15,0.36,-0.04276,7e-05,2.74458]
[1776709076017,45.08,76291.15,0.36,-0.04276,7e-05,2.74458]
[1776709076898,45.07,76291.15,0.36,-0.04276,7e-05,2.74446]
[1776709082004,45.07,76292.81,0.36,-0.04264,7e-05,2.73812]
[1776709082061,45.07,76286.3,0.36,-0.04307,7e-05,2.76039]
[1776709084261,45.07,76293.77,0.36,-0.04256,7e-05,2.73427]
[1776709090194,45.06,76290.21,0.36,-0.04279,7e-05,2.74583]
[1776709095223,45.06,76292.74,0.36,-0.04261,7e-05,2.73658]
[1776709096231,45.06,76302.8,0.36,-0.04194,7e-05,2.70213]
[1776709100258,45.06,76293.92,0.36,-0.04252,7e-05,2.7322]
[1776709105295,45.06,76293.8,0.36,-0.04252,7e-05,2.73213]
[1776709110329,45.05,76288.05,0.36,-0.0429,7e-05,2.75134]
[1776709115364,45.05,76288.84,0.36,-0.04274,7e-05,2.74147]
[1776709120400,45.05,76288.08,0.36,-0.04278,7e-05,2.74355]
[1776709124548,45.04,76298.77,0.36,-0.04206,7e-05,2.70655]
[1776709129462,45.04,76290.06,0.36,-0.04263,7e-05,2.73601]
[1776709134619,45.04,76294.71,0.36,-0.04231,7e-05,2.71948]
[1776709140545,45.04,76289.94,0.36,-0.04262,7e-05,2.73528]
[1776709145580,45.03,76292.71,0.36,-0.04242,7e-05,2.72523]
[1776709148602,45.03,76304.51,0.36,-0.04164,7e-05,2.68476]
[1776709152633,45.03,76295.22,0.36,-0.04225,7e-05,2.71622]
[1776709156665,45.03,76305.24,0.36,-0.04158,7e-05,2.68183]
[1776709160689,45.03,76298.6,0.36,-0.04201,7e-05,2.70416]
[1776709161730,45.03,76298.6,0.36,-0.04201,7e-05,2.70416]
[1776709161803,45.03,76289.95,0.36,-0.04259,7e-05,2.73365]
[1776709162260,45.03,76289.95,0.36,-0.04259,7e-05,2.73365]
[1776709162710,45.03,76289.95,0.36,-0.04258,7e-05,2.73353]
[1776709163717,45.03,76282.11,0.36,-0.04311,7e-05,2.76038]
[1776709167750,45.02,76275.32,0.36,-0.04355,7e-05,2.78317]
[1776709172781,45.02,76276.36,0.36,-0.04337,7e-05,2.7719]
[1776709176808,45.01,76268.92,0.36,-0.04386,7e-05,2.79698]
[1776709181843,45.01,76265.58,0.36,-0.04407,7e-05,2.8075]
[1776709183709,45.0,76265.29,0.36,-0.04408,7e-05,2.80827]
[1776709183858,45.0,76265.29,0.36,-0.04408,7e-05,2.80803]
[1776709184387,45.0,76265.29,0.36,-0.04408,7e-05,2.80803]
[1776709184974,45.0,76265.95,0.36,-0.04403,7e-05,2.80548]
[1776709187608,45.0,76265.18,0.36,-0.04407,7e-05,2.8077]
[1776709187894,45.0,76264.71,0.36,-0.0441,7e-05,2.80911]
[1776709192928,44.99,76265.39,0.36,-0.04403,7e-05,2.80557]
[1776709197963,44.98,76266.46,0.36,-0.04393,7e-05,2.80067]
[1776709199977,44.98,76274.12,0.36,-0.0434,7e-05,2.77361]
[1776709204015,44.98,76284.93,0.36,-0.04266,7e-05,2.73553]
[1776709205166,44.98,76297.09,0.36,-0.04184,7e-05,2.69366]
[1776709206978,44.98,76296.77,0.36,-0.04186,7e-05,2.6947]
[1776709207031,44.98,76291.66,0.36,-0.0422,7e-05,2.71213]
[1776709208171,44.98,76291.66,0.36,-0.0422,7e-05,2.71213]
[1776709208197,44.98,76283.33,0.36,-0.04276,7e-05,2.74051]
[1776709210053,44.97,76272.01,0.36,-0.04351,7e-05,2.77936]
[1776709215088,44.97,76276.57,0.36,-0.04319,7e-05,2.76282]
[1776709215947,44.97,76276.57,0.36,-0.04319,7e-05,2.76282]
[1776709216103,44.97,76269.34,0.36,-0.04368,7e-05,2.78776]
[1776709217104,44.97,76259.71,0.36,-0.04434,7e-05,2.82123]
[1776709219121,44.96,76249.51,0.36,-0.04503,7e-05,2.85631]
[1776709224155,44.96,76244.24,0.36,-0.04538,7e-05,2.87367]
[1776709224505,44.96,76244.24,0.36,-0.04538,7e-05,2.87367]
[1776709225161,44.95,76243.63,0.36,-0.04541,7e-05,2.8755]
[1776709227177,44.95,76235.71,0.36,-0.04597,7e-05,2.90363]
[1776709228978,44.95,76230.3,0.36,-0.04636,7e-05,2.92324]
[1776709229200,44.96,76221.48,0.36,-0.047,7e-05,2.95522]
[1776709230203,44.96,76209.52,0.36,-0.04788,7e-05,2.99885]
[1776709231209,44.96,76197.44,0.36,-0.04868,7e-05,3.0368]
[1776709231289,44.96,76197.44,0.36,-0.04868,7e-05,3.0368]
[1776709232216,44.96,76195.29,0.36,-0.04885,7e-05,3.04518]
[1776709235238,44.97,76202.36,0.36,-0.04834,7e-05,3.01991]
[1776709238492,44.97,76198.64,0.36,-0.04862,7e-05,3.03359]
[1776709239267,44.97,76191.39,0.36,-0.04916,8e-05,3.06034]
[1776709244301,44.97,76191.02,0.36,-0.0492,8e-05,3.06218]
[1776709247979,44.97,76193.33,0.36,-0.04902,8e-05,3.05344]
[1776709248330,44.97,76195.9,0.36,-0.04883,7e-05,3.0439]
[1776709249629,44.97,76195.78,0.36,-0.04884,7e-05,3.04429]
[1776709250340,44.97,76194.61,0.36,-0.04892,7e-05,3.04856]
[1776709256102,44.96,76191.62,0.36,-0.04914,8e-05,3.05943]
[1776709261425,44.96,76182.88,0.36,-0.04979,8e-05,3.09127]
[1776709264445,44.96,76172.21,0.36,-0.0506,8e-05,3.13079]
[1776709270324,44.96,76170.38,0.36,-0.05073,8e-05,3.13731]
[1776709270897,44.96,76163.03,0.36,-0.05131,8e-05,3.16548]
[1776709276532,44.98,76164.64,0.36,-0.05125,8e-05,3.16223]
[1776709281571,44.98,76168.61,0.36,-0.05096,8e-05,3.14819]
[1776709283584,44.98,76185.24,0.36,-0.04967,8e-05,3.08549]
[1776709287610,44.98,76191.32,0.36,-0.04921,8e-05,3.06265]
[1776709289627,44.97,76175.4,0.36,-0.05041,8e-05,3.12167]
[1776709290634,44.97,76167.57,0.36,-0.05102,8e-05,3.1511]
[1776709294728,44.98,76165.42,0.36,-0.05108,8e-05,3.15237]
[1776709295241,44.98,76165.42,0.36,-0.05108,8e-05,3.15237]
[1776709295299,44.98,76174.98,0.36,-0.05035,8e-05,3.11683]
[1776709297685,44.98,76182.1,0.36,-0.04982,8e-05,3.09077]
[1776709300706,44.99,76171.2,0.36,-0.05067,8e-05,3.13238]
[1776709305883,44.99,76173.28,0.36,-0.05053,8e-05,3.12561]
[1776709308255,44.99,76173.28,0.36,-0.05054,8e-05,3.12582]
[1776709308294,44.99,76170.19,0.36,-0.05078,8e-05,3.13764]
[1776709311227,45.0,76170.46,0.36,-0.05077,8e-05,3.13704]
[1776709311299,45.0,76174.14,0.36,-0.05049,8e-05,3.12343]
[1776709313805,45.0,76180.61,0.36,-0.04999,8e-05,3.09907]
[1776709318833,44.99,76185.15,0.36,-0.04963,8e-05,3.0814]
[1776709323869,44.99,76184.94,0.36,-0.04963,8e-05,3.08155]
[1776709328903,44.98,76198.2,0.36,-0.04862,7e-05,3.03187]
[1776709333937,44.98,76188.08,0.36,-0.04935,8e-05,3.06778]
[1776709338975,44.97,76201.05,0.36,-0.04836,7e-05,3.01913]
[1776709339893,44.97,76201.05,0.36,-0.04836,7e-05,3.01913]
[1776709339993,44.97,76216.37,0.36,-0.04724,7e-05,2.96325]
[1776709340685,44.97,76216.37,0.36,-0.04724,7e-05,2.96325]
[1776709341136,44.97,76221.96,0.36,-0.04683,7e-05,2.94313]
[1776709344158,44.97,76230.81,0.36,-0.0462,7e-05,2.91152]
[1776709348039,44.97,76221.82,0.36,-0.04681,7e-05,2.94221]
[1776709353077,44.97,76219.05,0.36,-0.04693,7e-05,2.94601]
[1776709358111,44.97,76219.17,0.36,-0.04693,7e-05,2.94618]
[1776709362200,44.97,76203.02,0.36,-0.04813,7e-05,3.00542]
[1776709364156,44.97,76189.11,0.36,-0.04917,8e-05,3.05672]
[1776709369191,44.98,76193.98,0.36,-0.04882,7e-05,3.03963]
[1776709373955,44.99,76190.17,0.36,-0.04913,8e-05,3.05517]
[1776709374225,44.99,76189.96,0.36,-0.04915,8e-05,3.05589]
[1776709375036,44.99,76189.96,0.36,-0.04915,8e-05,3.05589]
[1776709375241,44.99,76188.85,0.36,-0.04923,8e-05,3.05994]
[1776709380290,44.99,76178.43,0.36,-0.05003,8e-05,3.09894]
[1776709380944,44.99,76178.43,0.36,-0.05003,8e-05,3.09894]
[1776709381286,44.99,76173.07,0.36,-0.05044,8e-05,3.11921]
[1776709382596,44.99,76175.46,0.36,-0.05026,8e-05,3.11027]
[1776709383194,44.99,76175.46,0.36,-0.05026,8e-05,3.11027]
[1776709386325,45.0,76181.93,0.36,-0.04979,8e-05,3.08739]
[1776709387095,45.0,76181.93,0.36,-0.04979,8e-05,3.08739]
[1776709387461,45.0,76190.12,0.36,-0.04917,8e-05,3.05701]
[1776709387777,45.0,76190.12,0.36,-0.04917,8e-05,3.05701]
[1776709388335,45.0,76190.12,0.36,-0.04917,8e-05,3.05688]
[1776709389126,45.0,76190.12,0.36,-0.04917,8e-05,3.05688]
[1776709389342,45.0,76194.37,0.36,-0.04885,7e-05,3.04107]
[1776709394377,44.99,76201.86,0.36,-0.04828,7e-05,3.01328]
[1776709394795,44.99,76201.86,0.36,-0.04828,7e-05,3.01328]
[1776709395384,44.99,76201.68,0.36,-0.0483,7e-05,3.01391]
[1776709396148,44.99,76201.68,0.36,-0.0483,7e-05,3.01391]
[1776709396397,44.99,76203.82,0.36,-0.04814,7e-05,3.00606]
[1776709397042,44.99,76203.82,0.36,-0.04814,7e-05,3.00606]
[1776709397508,44.99,76210.38,0.36,-0.04765,7e-05,2.9821]
[1776709402439,44.99,76216.97,0.36,-0.04718,7e-05,2.95835]
[1776709407474,45.0,76216.75,0.36,-0.0472,7e-05,2.95971]
[1776709412226,45.0,76213.45,0.36,-0.04735,7e-05,2.96527]
[1776709412509,45.0,76212.14,0.36,-0.04745,7e-05,2.97011]
[1776709413382,45.0,76212.14,0.36,-0.04745,7e-05,2.97011]
[1776709413516,45.0,76211.32,0.36,-0.04751,7e-05,2.97318]
[1776709416537,45.0,76200.24,0.36,-0.04833,7e-05,3.01389]
[1776709416988,45.0,76200.24,0.36,-0.04833,7e-05,3.01389]
[1776709417467,45.0,76200.24,0.36,-0.04833,7e-05,3.01389]
[1776709417544,45.0,76198.7,0.36,-0.04845,7e-05,3.01958]
[1776709417825,45.0,76198.7,0.36,-0.04845,7e-05,3.01958]
[1776709418551,45.01,76193.51,0.36,-0.04885,7e-05,3.0391]
[1776709419560,45.01,76209.74,0.36,-0.04764,7e-05,2.97965]
[1776709420565,45.01,76217.52,0.36,-0.04707,7e-05,2.95151]
[1776709424283,45.01,76237.53,0.36,-0.04565,7e-05,2.88013]
[1776709426355,45.02,76244.53,0.36,-0.0452,7e-05,2.85787]
[1776709429030,45.04,76245.26,0.36,-0.04521,7e-05,2.85805]
[1776709429114,45.04,76243.39,0.36,-0.04533,7e-05,2.86438]
[1776709429757,45.04,76243.39,0.36,-0.04533,7e-05,2.86438]
[1776709429857,45.03,76243.43,0.36,-0.04532,7e-05,2.86396]
[1776709434663,45.04,76233.6,0.36,-0.04604,7e-05,2.8998]
[1776709437814,45.04,76225.57,0.36,-0.04663,7e-05,2.92923]
[1776709439698,45.04,76214.63,0.36,-0.04743,7e-05,2.96913]
[1776709442210,45.05,76208.79,0.36,-0.04786,7e-05,2.99058]
[1776709442509,45.05,76205.4,0.36,-0.04811,7e-05,3.00294]
[1776709442905,45.05,76205.4,0.36,-0.04811,7e-05,3.00294]
[1776709443445,45.05,76205.4,0.36,-0.04811,7e-05,3.00294]
[1776709447760,45.06,76205.22,0.36,-0.04816,7e-05,3.00549]
[1776709447786,45.06,76190.26,0.36,-0.04929,8e-05,3.06095]
[1776709449770,45.06,76179.55,0.36,-0.05012,8e-05,3.10152]
[1776709454807,45.07,76175.92,0.36,-0.05042,8e-05,3.11645]
[1776709459842,45.08,76178.8,0.36,-0.05023,8e-05,3.10697]
[1776709464876,45.08,76177.87,0.36,-0.05032,8e-05,3.11156]
[1776709465884,45.08,76185.39,0.36,-0.04975,8e-05,3.08356]
[1776709468041,45.08,76178.88,0.36,-0.05025,8e-05,3.10797]
[1776709472211,45.09,76181.38,0.36,-0.05007,8e-05,3.0994]
[1776709472292,45.09,76183.51,0.36,-0.04981,8e-05,3.08475]
[1776709472928,45.09,76183.51,0.36,-0.04981,8e-05,3.08475]
[1776709472936,45.09,76184.98,0.36,-0.04971,8e-05,3.07955]
[1776709475953,45.09,76191.53,0.36,-0.04921,8e-05,3.05535]
[1776709478111,45.09,76183.5,0.36,-0.04982,8e-05,3.08488]
[1776709484027,45.09,76180.11,0.36,-0.05005,8e-05,3.09654]
[1776709485027,45.09,76170.76,0.36,-0.05078,8e-05,3.1319]
[1776709486026,45.09,76161.07,0.36,-0.05154,8e-05,3.16849]
[1776709491081,45.09,76161.65,0.36,-0.0515,8e-05,3.16683]
[1776709496117,45.1,76166.87,0.36,-0.05111,8e-05,3.14787]
[1776709501154,45.1,76167.56,0.36,-0.05108,8e-05,3.14633]
[1776709506203,45.11,76168.49,0.36,-0.05102,8e-05,3.14364]
[1776709508323,45.11,76176.18,0.36,-0.05044,8e-05,3.11524]
[1776709511225,45.11,76186.68,0.36,-0.04965,8e-05,3.0766]
[1776709512234,45.11,76192.61,0.36,-0.04919,8e-05,3.05454]
[1776709517268,45.11,76195.82,0.36,-0.04895,7e-05,3.04228]
[1776709522303,45.1,76195.18,0.36,-0.04899,7e-05,3.04426]
[1776709527341,45.1,76179.26,0.36,-0.05018,8e-05,3.10279]
[1776709528472,45.1,76168.9,0.36,-0.05098,8e-05,3.1417]
[1776709534397,45.11,76162.45,0.36,-0.0514,8e-05,3.15986]
[1776709537417,45.11,76152.98,0.36,-0.05215,8e-05,3.19615]
[1776709542456,45.11,76150.29,0.36,-0.05237,8e-05,3.2069]
[1776709544630,45.11,76131.8,0.36,-0.05386,8e-05,3.27799]
[1776709546484,45.11,76118.7,0.36,-0.05493,8e-05,3.32876]
[1776709551519,45.11,76115.8,0.36,-0.05515,8e-05,3.33955]
[1776709554540,45.11,76109.78,0.36,-0.05565,8e-05,3.36274]
[1776709557561,45.11,76120.07,0.36,-0.05478,8e-05,3.32197]
[1776709560587,45.11,76127.33,0.36,-0.05419,8e-05,3.29359]
[1776709565738,45.1,76131.04,0.36,-0.05388,8e-05,3.27892]
[1776709567639,45.1,76116.97,0.36,-0.05502,8e-05,3.33328]
[1776709573680,45.1,76115.33,0.36,-0.05514,8e-05,3.33877]
[1776709576885,45.1,76113.36,0.36,-0.05529,8e-05,3.346]
[1776709577708,45.09,76113.57,0.36,-0.05527,8e-05,3.34501]
[1776709577773,45.09,76113.57,0.36,-0.05527,8e-05,3.34501]
[1776709578715,45.09,76112.76,0.36,-0.05533,8e-05,3.34801]
[1776709579727,45.09,76118.66,0.36,-0.05484,8e-05,3.32481]
[1776709584763,45.09,76121.9,0.36,-0.05456,8e-05,3.31157]
[1776709585764,45.09,76130.16,0.36,-0.05389,8e-05,3.27946]
[1776709586771,45.09,76136.28,0.36,-0.05339,8e-05,3.25581]
[1776709587781,45.09,76121.47,0.36,-0.0546,8e-05,3.31302]
[1776709590596,45.09,76115.77,0.36,-0.05506,8e-05,3.33494]
[1776709590799,45.09,76113.29,0.36,-0.05526,8e-05,3.34447]
[1776709590986,45.09,76113.29,0.36,-0.05526,8e-05,3.34447]
[1776709591084,45.09,76112.92,0.36,-0.05518,8e-05,3.33869]
[1776709596539,45.08,76117.13,0.36,-0.05482,8e-05,3.32165]
[1776709597385,45.08,76124.79,0.36,-0.05419,8e-05,3.29152]
[1776709602884,45.08,76127.4,0.36,-0.05397,8e-05,3.28113]
[1776709606912,45.08,76134.84,0.36,-0.05336,8e-05,3.2522]
[1776709611946,45.08,76131.63,0.36,-0.05362,8e-05,3.26456]
[1776709616981,45.08,76129.71,0.36,-0.05377,8e-05,3.27177]
[1776709619396,45.08,76136.34,0.36,-0.05324,8e-05,3.24615]
[1776709628059,45.08,76139.04,0.36,-0.05302,8e-05,3.23588]
[1776709629197,45.08,76130.94,0.36,-0.05367,8e-05,3.26703]
[1776709635091,45.08,76131.49,0.36,-0.05363,8e-05,3.26479]
[1776709641282,45.08,76138.83,0.36,-0.05303,8e-05,3.23649]
[1776709647194,45.08,76136.21,0.36,-0.05325,8e-05,3.24681]
[1776709652230,45.08,76138.06,0.36,-0.053,8e-05,3.23268]
[1776709655250,45.08,76151.15,0.36,-0.05196,8e-05,3.18304]
[1776709659010,45.08,76149.78,0.36,-0.05208,8e-05,3.18859]
[1776709659279,45.08,76149.27,0.36,-0.05212,8e-05,3.19064]
[1776709664313,45.08,76151.56,0.36,-0.05195,8e-05,3.18251]
[1776709668545,45.08,76150.81,0.36,-0.052,8e-05,3.1849]
[1776709674384,45.07,76149.02,0.36,-0.0521,8e-05,3.18964]
[1776709679418,45.06,76150.71,0.36,-0.05194,8e-05,3.1818]
[1776709683407,45.06,76151.22,0.36,-0.05188,8e-05,3.17897]
[1776709683505,45.06,76144.04,0.36,-0.05244,8e-05,3.20599]
[1776709683985,45.06,76144.04,0.36,-0.05244,8e-05,3.20599]
[1776709684457,45.05,76143.99,0.36,-0.05244,8e-05,3.20586]
[1776709685473,45.05,76143.99,0.36,-0.05244,8e-05,3.20586]
[1776709685495,45.05,76140.27,0.36,-0.05273,8e-05,3.21973]
[1776709687432,45.05,76140.27,0.36,-0.05272,8e-05,3.21939]
[1776709691331,45.04,76139.49,0.36,-0.05275,8e-05,3.22099]
[1776709691634,45.04,76139.23,0.36,-0.05277,8e-05,3.22163]
[1776709693063,45.04,76139.23,0.36,-0.05276,8e-05,3.22129]
[1776709693520,45.04,76139.08,0.36,-0.05276,8e-05,3.22151]
[1776709698555,45.03,76137.52,0.36,-0.05285,8e-05,3.22569]
[1776709702313,45.02,76137.41,0.36,-0.05284,8e-05,3.22506]
[1776709702395,45.02,76137.41,0.36,-0.05284,8e-05,3.22506]
[1776709702583,45.02,76137.41,0.36,-0.05283,8e-05,3.22471]
[1776709703864,45.02,76137.41,0.36,-0.05283,8e-05,3.22471]
[1776709703958,45.02,76137.41,0.36,-0.05281,8e-05,3.22382]
[1776709710639,45.0,76132.93,0.36,-0.05311,8e-05,3.23797]
[1776709715675,44.99,76127.11,0.36,-0.05345,8e-05,3.25218]
[1776709720716,44.99,76102.45,0.36,-0.05548,8e-05,3.34812]
[1776709723734,44.99,76109.86,0.36,-0.05485,8e-05,3.31872]
[1776709725750,44.99,76121.41,0.36,-0.0539,8e-05,3.27367]
[1776709726757,44.99,76129.14,0.36,-0.05328,8e-05,3.24382]
[1776709727772,44.99,76135.36,0.36,-0.05278,8e-05,3.21998]
[1776709729775,44.99,76141.4,0.36,-0.0523,8e-05,3.19706]
[1776709734812,45.0,76140.91,0.36,-0.05235,8e-05,3.19953]
[1776709739846,45.0,76136.66,0.36,-0.0527,8e-05,3.21627]
[1776709744881,45.0,76133.02,0.36,-0.053,8e-05,3.23057]
[1776709746897,45.0,76140.94,0.36,-0.05237,8e-05,3.20042]
[1776709748911,45.0,76149.54,0.36,-0.05169,8e-05,3.16796]
[1776709753944,45.01,76144.48,0.36,-0.05211,8e-05,3.188]
[1776709754952,45.01,76136.01,0.36,-0.05279,8e-05,3.22048]
[1776709755960,45.01,76126.01,0.36,-0.05359,8e-05,3.259]
[1776709757974,45.01,76120.08,0.36,-0.05408,8e-05,3.28194]
[1776709763008,45.01,76120.34,0.36,-0.05405,8e-05,3.28082]
[1776709768045,45.01,76125.52,0.36,-0.05363,8e-05,3.26063]
[1776709773079,45.01,76122.17,0.36,-0.05379,8e-05,3.2664]
[1776709778115,45.01,76123.14,0.36,-0.05371,8e-05,3.26264]
[1776709783150,45.01,76126.69,0.36,-0.05343,8e-05,3.24894]
[1776709787569,45.01,76106.71,0.36,-0.05506,8e-05,3.32645]
[1776709790194,45.01,76106.71,0.36,-0.05506,8e-05,3.32645]
[1776709790528,45.0,76103.35,0.36,-0.05533,8e-05,3.33923]
[1776709791049,45.0,76103.35,0.36,-0.05533,8e-05,3.33923]
[1776709791206,45.0,76103.81,0.36,-0.05529,8e-05,3.33742]
[1776709796214,45.0,76106.92,0.36,-0.05502,8e-05,3.32454]
[1776709801973,45.0,76111.42,0.36,-0.05464,8e-05,3.30648]
[1776709802034,45.0,76119.95,0.36,-0.05394,8e-05,3.27317]
[1776709807320,45.0,76117.84,0.36,-0.0541,8e-05,3.28101]
[1776709810001,44.99,76124.36,0.36,-0.05357,8e-05,3.25568]
[1776709811765,44.99,76113.79,0.36,-0.05443,8e-05,3.29654]
[1776709812506,44.99,76101.54,0.36,-0.05544,8e-05,3.34429]
[1776709814376,44.99,76091.84,0.36,-0.05624,8e-05,3.38209]
[1776709819408,44.99,76087.72,0.36,-0.05657,8e-05,3.39718]
[1776709822584,44.98,76081.7,0.36,-0.05706,9e-05,3.42028]
[1776709824703,44.98,76081.7,0.36,-0.05705,9e-05,3.42]
[1776709824801,44.98,76074.38,0.36,-0.05767,9e-05,3.44887]
[1776709828649,44.97,76076.45,0.36,-0.05748,9e-05,3.43966]
[1776709828729,44.97,76093.37,0.36,-0.05604,8e-05,3.37252]
[1776709830699,44.97,76106.14,0.36,-0.05496,8e-05,3.32178]
[1776709831106,44.97,76106.14,0.36,-0.05496,8e-05,3.32178]
[1776709831494,44.97,76106.14,0.36,-0.05485,8e-05,3.31443]
[1776709832100,44.97,76106.14,0.36,-0.05485,8e-05,3.31443]
[1776709832500,44.97,76107.24,0.36,-0.05476,8e-05,3.31004]
[1776709836697,44.97,76099.94,0.36,-0.05536,8e-05,3.33817]
[1776709837533,44.97,76099.94,0.36,-0.05536,8e-05,3.33817]
[1776709837630,44.97,76097.73,0.36,-0.05554,8e-05,3.34671]
[1776709840363,44.96,76096.79,0.36,-0.05561,8e-05,3.35011]
[1776709840559,44.96,76091.25,0.36,-0.05607,8e-05,3.37175]
[1776709842898,44.96,76087.46,0.36,-0.05639,8e-05,3.38653]
[1776709842908,44.96,76087.77,0.36,-0.05636,8e-05,3.38511]
[1776709846598,44.96,76081.88,0.36,-0.05684,9e-05,3.40762]
[1776709851702,44.95,76078.39,0.36,-0.05712,9e-05,3.42059]
[1776709852045,44.95,76078.39,0.36,-0.05712,9e-05,3.42059]
[1776709852073,44.95,76074.67,0.36,-0.05743,9e-05,3.43518]
[1776709852799,44.95,76061.84,0.36,-0.05854,9e-05,3.48663]
[1776709853965,44.95,76061.84,0.36,-0.05854,9e-05,3.48663]
[1776709854013,44.95,76058.28,0.36,-0.05886,9e-05,3.50134]
[1776709854660,44.95,76058.28,0.36,-0.05886,9e-05,3.50134]
[1776709854762,44.95,76059.08,0.36,-0.05878,9e-05,3.49776]
[1776709857193,44.95,76054.56,0.36,-0.05917,9e-05,3.51576]
[1776709858107,44.95,76054.56,0.36,-0.05917,9e-05,3.51576]
[1776709857677,44.95,76054.1,0.36,-0.05921,9e-05,3.51771]
[1776709858685,44.95,76053.4,0.36,-0.05926,9e-05,3.52016]
[1776709863877,44.95,76051.09,0.36,-0.05948,9e-05,3.52997]
[1776709867410,44.95,76051.66,0.36,-0.05943,9e-05,3.52788]
[1776709871994,44.95,76050.01,0.36,-0.05958,9e-05,3.53488]
[1776709872073,44.95,76047.03,0.36,-0.05985,9e-05,3.54706]
[1776709876040,44.95,76048.19,0.36,-0.05973,9e-05,3.54159]
[1776709876058,44.95,76046.65,0.36,-0.05987,9e-05,3.54792]
[1776709879864,44.95,76034.6,0.36,-0.06094,9e-05,3.59693]
[1776709881856,44.95,76027.14,0.36,-0.06161,9e-05,3.62755]
[1776709886891,44.95,76025.97,0.36,-0.06171,9e-05,3.63208]
[1776709891926,44.94,76023.72,0.36,-0.06179,9e-05,3.63351]
[1776709896960,44.94,76023.15,0.36,-0.06184,9e-05,3.63558]
[1776709901995,44.94,76019.36,0.36,-0.06218,9e-05,3.65091]
[1776709907035,44.94,76019.48,0.36,-0.06216,9e-05,3.64997]
[1776709912068,44.94,76018.94,0.36,-0.0622,9e-05,3.65179]
[1776709917103,44.93,76019.06,0.36,-0.06218,9e-05,3.65084]
[1776709922137,44.93,76017.82,0.36,-0.06228,9e-05,3.65551]
[1776709927173,44.93,76013.36,0.36,-0.06268,9e-05,3.67343]
[1776709931112,44.93,76021.18,0.36,-0.06195,9e-05,3.64051]
[1776709933219,44.92,76028.2,0.36,-0.06131,9e-05,3.61141]
[1776709934381,44.92,76020.43,0.36,-0.06201,9e-05,3.64345]
[1776709938649,44.92,76013.44,0.36,-0.06265,9e-05,3.67212]
[1776709944956,44.92,76012.84,0.36,-0.06269,9e-05,3.67404]
[1776709944979,44.92,76016.92,0.36,-0.06231,9e-05,3.6569]
[1776709945232,44.92,76016.92,0.36,-0.06231,9e-05,3.6569]
[1776709945325,44.92,76018.76,0.36,-0.06214,9e-05,3.64927]
[1776709950339,44.92,76018.49,0.36,-0.06216,9e-05,3.65006]
[1776709952433,44.92,76026.19,0.36,-0.06134,9e-05,3.61062]
[1776709954525,44.92,76034.9,0.36,-0.06056,9e-05,3.57483]
[1776709956650,44.92,76028.64,0.36,-0.06112,9e-05,3.60068]
[1776709958401,44.92,76021.25,0.36,-0.06179,9e-05,3.63115]
[1776709961038,44.92,76014.15,0.36,-0.06244,9e-05,3.66041]
[1776709964595,44.92,76019.97,0.36,-0.0619,9e-05,3.63614]
[1776709970485,44.92,76027.67,0.36,-0.0612,9e-05,3.6043]
[1776709975520,44.92,76031.17,0.36,-0.06089,9e-05,3.59015]
[1776709980556,44.92,76026.61,0.36,-0.06131,9e-05,3.60923]
[1776709985622,44.92,76022.04,0.36,-0.06173,9e-05,3.62827]
[1776709990640,44.92,76025.15,0.36,-0.06145,9e-05,3.61569]
[1776709995671,44.92,76029.95,0.36,-0.06103,9e-05,3.59629]
[1776709998480,44.92,76030.25,0.36,-0.061,9e-05,3.59523]
[1776710003728,44.93,76034.7,0.36,-0.06062,9e-05,3.57762]
[1776710010818,44.93,76039.57,0.36,-0.06019,9e-05,3.55825]
[1776710010882,44.93,76043.44,0.36,-0.05986,9e-05,3.54293]
[1776710012028,44.93,76043.44,0.36,-0.05986,9e-05,3.54293]
[1776710012129,44.93,76043.57,0.36,-0.05973,9e-05,3.53463]
[1776710013210,44.93,76043.57,0.36,-0.05973,9e-05,3.53463]
[1776710013222,44.93,76044.16,0.36,-0.05967,9e-05,3.53192]
[1776710016827,44.92,76050.54,0.36,-0.05908,9e-05,3.50486]
[1776710018008,44.92,76050.54,0.36,-0.05908,9e-05,3.50486]
[1776710018104,44.92,76065.46,0.36,-0.05777,9e-05,3.44457]
[1776710020878,44.92,76066.5,0.36,-0.05768,9e-05,3.44005]
[1776710020910,44.92,76073.33,0.36,-0.05709,9e-05,3.41261]
[1776710022023,44.92,76073.33,0.36,-0.05709,9e-05,3.41261]
[1776710022062,44.92,76078.76,0.36,-0.05662,9e-05,3.39088]
[1776710022757,44.92,76078.76,0.36,-0.05662,9e-05,3.39088]
[1776710022866,44.92,76078.76,0.36,-0.05662,9e-05,3.39078]
[1776710024283,44.92,76078.76,0.36,-0.05662,9e-05,3.39078]
[1776710023868,44.92,76072.33,0.36,-0.05716,9e-05,3.41622]
[1776710024876,44.92,76067.64,0.36,-0.05756,9e-05,3.43479]
[1776710028903,44.91,76075.39,0.36,-0.05689,9e-05,3.40333]
[1776710030377,44.91,76077.65,0.36,-0.05669,9e-05,3.39424]
[1776710030477,44.91,76077.99,0.36,-0.05666,9e-05,3.39289]
[1776710035952,44.91,76079.09,0.36,-0.05656,8e-05,3.3879]
[1776710040987,44.91,76071.7,0.36,-0.05717,9e-05,3.41673]
[1776710041397,44.91,76071.7,0.36,-0.05717,9e-05,3.41673]
[1776710042137,44.91,76073.13,0.36,-0.05705,9e-05,3.41087]
[1776710045021,44.9,76079.56,0.36,-0.05649,8e-05,3.3849]
[1776710049143,44.9,76083.76,0.36,-0.05613,8e-05,3.36799]
[1776710049219,44.9,76091.09,0.36,-0.05551,8e-05,3.33902]
[1776710052210,44.9,76100.52,0.36,-0.05472,8e-05,3.30192]
[1776710054412,44.9,76102.27,0.36,-0.05458,8e-05,3.29509]
[1776710055247,44.9,76102.27,0.36,-0.05458,8e-05,3.29509]
[1776710055096,44.9,76101.57,0.36,-0.05464,8e-05,3.29785]
[1776710056099,44.9,76106.64,0.36,-0.05422,8e-05,3.27812]
[1776710061134,44.9,76104.23,0.36,-0.05443,8e-05,3.28804]
[1776710066169,44.91,76100.77,0.36,-0.05473,8e-05,3.30217]
[1776710069193,44.91,76092.59,0.36,-0.05542,8e-05,3.33453]
[1776710073220,44.91,76096.83,0.36,-0.05496,8e-05,3.31097]
[1776710078254,44.91,76098.1,0.36,-0.05487,8e-05,3.30654]
[1776710083290,44.92,76103.58,0.36,-0.05443,8e-05,3.28579]
[1776710088327,44.92,76103.58,0.36,-0.05444,8e-05,3.28658]
[1776710093362,44.93,76105.07,0.36,-0.05434,8e-05,3.28162]
[1776710098398,44.93,76112.24,0.36,-0.05377,8e-05,3.25462]
[1776710101028,44.93,76125.97,0.36,-0.05267,8e-05,3.20244]
[1776710105449,44.94,76111.64,0.36,-0.05385,8e-05,3.25882]
[1776710111492,44.95,76105.67,0.36,-0.05436,8e-05,3.28296]
[1776710112639,44.95,76096.14,0.36,-0.05516,8e-05,3.32032]
[1776710116667,44.95,76106.03,0.36,-0.05435,8e-05,3.28215]
[1776710118539,44.95,76113.25,0.36,-0.05376,8e-05,3.25441]
[1776710123574,44.96,76113.58,0.36,-0.05376,8e-05,3.25414]
[1776710130624,44.96,76114.45,0.36,-0.05371,8e-05,3.25185]
[1776710131631,44.96,76104.09,0.36,-0.05445,8e-05,3.28495]
[1776710132638,44.96,76096.27,0.36,-0.0551,8e-05,3.31553]
[1776710137672,44.96,76092.71,0.36,-0.0554,8e-05,3.32954]
[1776710141700,44.96,76085.72,0.36,-0.05598,8e-05,3.35701]
[1776710146889,44.96,76083.44,0.36,-0.05617,8e-05,3.36565]
[1776710152778,44.96,76081.5,0.36,-0.05633,8e-05,3.37294]
[1776710159830,44.95,76081.7,0.36,-0.05629,8e-05,3.37129]
[1776710162849,44.95,76092.76,0.36,-0.05536,8e-05,3.32754]
[1776710166080,44.95,76094.48,0.36,-0.05521,8e-05,3.32072]
[1776710166171,44.95,76108.4,0.36,-0.05406,8e-05,3.26644]
[1776710166742,44.95,76108.4,0.36,-0.05406,8e-05,3.26644]
[1776710167464,44.95,76111.37,0.36,-0.05382,8e-05,3.25498]
[1776710168200,44.95,76111.37,0.36,-0.05382,8e-05,3.25498]
[1776710172931,44.96,76118.01,0.36,-0.05329,8e-05,3.22984]
[1776710177961,44.96,76120.79,0.36,-0.05308,8e-05,3.21985]
[1776710179975,44.96,76128.56,0.36,-0.05246,8e-05,3.19041]
[1776710185010,44.97,76123.52,0.36,-0.05288,8e-05,3.21063]
[1776710190051,44.97,76118.43,0.36,-0.05331,8e-05,3.23092]
[1776710195082,44.97,76114.45,0.36,-0.05354,8e-05,3.23965]
[1776710200117,44.98,76113.51,0.36,-0.05363,8e-05,3.24385]
[1776710204146,44.98,76106.84,0.36,-0.05418,8e-05,3.27]
[1776710207318,44.98,76085.3,0.36,-0.05598,8e-05,3.35448]
[1776710209191,44.98,76062.24,0.36,-0.05794,9e-05,3.44587]
[1776710211200,44.98,76073.3,0.36,-0.05699,9e-05,3.40188]
[1776710211696,44.98,76073.3,0.36,-0.05699,9e-05,3.40188]
[1776710211781,44.98,76073.3,0.36,-0.05699,9e-05,3.40188]
[1776710212208,44.98,76077.6,0.36,-0.05663,9e-05,3.38524]
[1776710212578,44.98,76077.6,0.36,-0.05663,9e-05,3.38524]
[1776710212867,44.98,76077.6,0.36,-0.05663,9e-05,3.38524]
[1776710213215,44.98,76068.23,0.36,-0.05744,9e-05,3.42278]
[1776710214221,44.98,76077.2,0.36,-0.05667,9e-05,3.38697]
[1776710215229,44.98,76085.86,0.36,-0.05594,8e-05,3.35265]
[1776710219259,44.98,76077.08,0.36,-0.05667,9e-05,3.38697]
[1776710220266,44.98,76083.02,0.36,-0.05616,8e-05,3.36331]
[1776710223294,44.98,76087.74,0.36,-0.05576,8e-05,3.34447]
[1776710223327,44.98,76083.95,0.36,-0.05608,8e-05,3.35931]
[1776710223796,44.98,76083.95,0.36,-0.05608,8e-05,3.35931]
[1776710224295,44.98,76083.95,0.36,-0.05608,8e-05,3.35922]
[1776710225301,44.98,76074.58,0.36,-0.05688,9e-05,3.39666]
[1776710226308,44.98,76064.61,0.36,-0.05774,9e-05,3.43668]
[1776710227461,44.98,76049.54,0.36,-0.05906,9e-05,3.49749]
[1776710231347,44.99,76055.99,0.36,-0.05853,9e-05,3.47308]
[1776710233358,44.99,76063.64,0.36,-0.05787,9e-05,3.44273]
[1776710236386,44.99,76071.25,0.36,-0.05723,9e-05,3.41299]
[1776710237393,45.0,76079.25,0.36,-0.05655,8e-05,3.38148]
[1776710239409,45.0,76087.83,0.36,-0.05584,8e-05,3.34823]
[1776710244442,45.01,76091.06,0.36,-0.0556,8e-05,3.33721]
[1776710245290,45.01,76091.06,0.36,-0.0556,8e-05,3.33721]
[1776710245450,45.01,76094.16,0.36,-0.05534,8e-05,3.32494]
[1776710246047,45.01,76094.16,0.36,-0.05534,8e-05,3.32494]
[1776710246457,45.01,76093.62,0.36,-0.05539,8e-05,3.32696]
[1776710249732,45.01,76093.47,0.36,-0.0554,8e-05,3.32745]
[1776710249869,45.01,76093.47,0.36,-0.0554,8e-05,3.32745]
[1776710250486,45.0,76093.72,0.36,-0.05537,8e-05,3.32617]
[1776710251492,45.01,76079.81,0.36,-0.05644,8e-05,3.374]
[1776710251575,45.01,76079.81,0.36,-0.05644,8e-05,3.374]
[1776710252499,45.01,76077.05,0.36,-0.05668,9e-05,3.3852]
[1776710253079,45.01,76077.05,0.36,-0.05668,9e-05,3.3852]
[1776710253506,45.01,76076.34,0.36,-0.05674,9e-05,3.38782]
[1776710254732,45.01,76077.06,0.36,-0.05667,9e-05,3.38476]
[1776710255519,45.0,76077.98,0.36,-0.05659,9e-05,3.38091]
[1776710258007,45.0,76079.34,0.36,-0.05646,8e-05,3.37511]
[1776710258542,45.0,76082.98,0.36,-0.05615,8e-05,3.36053]
[1776710262408,45.0,76079.73,0.36,-0.05641,8e-05,3.37281]
[1776710262474,45.0,76078.94,0.36,-0.05648,8e-05,3.37572]
[1776710267750,45.0,76074.9,0.36,-0.05685,9e-05,3.39303]
[1776710275662,45.01,76075.0,0.36,-0.05687,9e-05,3.39427]
[1776710280697,45.02,76077.06,0.36,-0.05672,9e-05,3.38705]
[1776710283718,45.02,76069.06,0.36,-0.05741,9e-05,3.4194]
[1776710285258,45.02,76079.83,0.36,-0.0565,8e-05,3.37694]
[1776710287518,45.02,76079.83,0.36,-0.0565,8e-05,3.37694]
[1776710292781,45.07,76082.8,0.36,-0.05643,8e-05,3.37392]
[1776710298630,45.09,76077.31,0.36,-0.05697,9e-05,3.39899]
[1776710298766,45.09,76077.31,0.36,-0.05697,9e-05,3.39899]
[1776710298852,45.09,76068.26,0.36,-0.05775,9e-05,3.43499]
[1776710300838,45.09,76059.71,0.36,-0.05851,9e-05,3.47021]
[1776710303023,45.1,76058.51,0.36,-0.05863,9e-05,3.47545]
[1776710303119,45.1,76055.97,0.36,-0.05887,9e-05,3.48648]
[1776710304230,45.1,76055.97,0.36,-0.05887,9e-05,3.48648]
[1776710304263,45.1,76057.16,0.36,-0.05877,9e-05,3.48209]
[1776710309912,45.11,76052.03,0.36,-0.05926,9e-05,3.50479]
[1776710311870,45.11,76051.29,0.36,-0.05934,9e-05,3.50818]
[1776710312111,45.12,76048.71,0.36,-0.05946,9e-05,3.51154]
[1776710313932,45.12,76039.27,0.36,-0.06032,9e-05,3.55062]
[1776710314959,45.12,76025.57,0.36,-0.06156,9e-05,3.60695]
[1776710315950,45.12,76017.37,0.36,-0.06231,9e-05,3.64096]
[1776710318122,45.13,76008.45,0.36,-0.06314,9e-05,3.67843]
[1776710319974,45.13,76015.31,0.36,-0.06251,9e-05,3.65016]
[1776710324286,45.13,76022.26,0.36,-0.0619,9e-05,3.62248]
[1776710330061,45.14,76024.11,0.36,-0.06176,9e-05,3.6163]
[1776710335084,45.15,76023.3,0.36,-0.06186,9e-05,3.62066]
[1776710340119,45.15,76020.05,0.36,-0.06218,9e-05,3.63528]
[1776710342133,45.16,76014.28,0.36,-0.06272,9e-05,3.65957]
[1776710344148,45.16,76022.14,0.36,-0.06201,9e-05,3.62754]
[1776710345158,45.16,76028.27,0.36,-0.06146,9e-05,3.60262]
[1776710345673,45.16,76028.27,0.36,-0.06146,9e-05,3.60262]
[1776710346546,45.16,76028.27,0.36,-0.06146,9e-05,3.60262]
[1776710346610,45.16,76034.76,0.36,-0.06089,9e-05,3.57668]
[1776710348557,45.16,76034.76,0.36,-0.06089,9e-05,3.57668]
[1776710348564,45.17,76026.62,0.36,-0.06164,9e-05,3.61068]
[1776710349331,45.17,76026.62,0.36,-0.06164,9e-05,3.61068]
[1776710349541,45.17,76026.62,0.36,-0.06164,9e-05,3.61068]
[1776710350845,45.17,76029.34,0.36,-0.0614,9e-05,3.59983]
[1776710351198,45.17,76034.48,0.36,-0.06094,9e-05,3.57912]
[1776710353560,45.17,76030.17,0.36,-0.06134,9e-05,3.59709]
[1776710353588,45.17,76026.25,0.36,-0.0617,9e-05,3.61379]
[1776710355225,45.18,76035.09,0.36,-0.06091,9e-05,3.5779]
[1776710356233,45.18,76044.25,0.36,-0.0601,9e-05,3.54098]
[1776710360260,45.19,76055.37,0.36,-0.05915,9e-05,3.49771]
[1776710362277,45.19,76062.12,0.36,-0.05857,9e-05,3.47081]
[1776710367314,45.2,76064.67,0.36,-0.05838,9e-05,3.46208]
[1776710370378,45.2,76071.29,0.36,-0.05784,9e-05,3.43719]
[1776710371226,45.2,76071.29,0.36,-0.05784,9e-05,3.43719]
[1776710372347,45.21,76081.76,0.36,-0.05685,9e-05,3.38933]
[1776710377382,45.23,76081.98,0.36,-0.05691,9e-05,3.39211]
[1776710379209,45.23,76081.98,0.36,-0.05692,9e-05,3.39272]
[1776710380403,45.24,76072.96,0.36,-0.05772,9e-05,3.42964]
[1776710382509,45.24,76060.92,0.36,-0.05879,9e-05,3.47876]
[1776710388626,45.26,76058.85,0.36,-0.05903,9e-05,3.48993]
[1776710393496,45.27,76066.15,0.36,-0.05845,9e-05,3.46318]
[1776710398696,45.29,76062.64,0.36,-0.05881,9e-05,3.47992]
[1776710404576,45.3,76066.25,0.36,-0.05856,9e-05,3.46854]
[1776710411625,45.32,76067.69,0.36,-0.05851,9e-05,3.46637]
[1776710416690,45.33,76103.07,0.36,-0.05554,8e-05,3.32831]
[1776710417674,45.34,76132.21,0.36,-0.05318,8e-05,3.2173]
[1776710418148,45.34,76132.21,0.36,-0.05318,8e-05,3.2173]
[1776710418680,45.34,76135.73,0.36,-0.0529,8e-05,3.20394]
[1776710418824,45.34,76135.73,0.36,-0.0529,8e-05,3.20394]
[1776710419688,45.34,76135.32,0.36,-0.05293,8e-05,3.20557]
[1776710424727,45.46,76135.49,0.36,-0.05337,8e-05,3.22645]
[1776710429564,45.49,76136.01,0.36,-0.05347,8e-05,3.23114]
[1776710429763,45.5,76129.67,0.36,-0.05399,8e-05,3.25588]
[1776710432147,45.5,76126.15,0.36,-0.05419,8e-05,3.26307]
[1776710432226,45.5,76135.87,0.36,-0.0534,8e-05,3.22591]
[1776710433060,45.5,76135.87,0.36,-0.0534,8e-05,3.22591]
[1776710433100,45.5,76139.87,0.36,-0.05308,8e-05,3.2107]
[1776710436191,45.5,76132.83,0.36,-0.05365,8e-05,3.23781]
[1776710438859,45.5,76140.18,0.36,-0.05306,8e-05,3.20992]
[1776710439868,45.5,76151.23,0.36,-0.05219,8e-05,3.16822]
[1776710440875,45.51,76161.96,0.36,-0.05135,8e-05,3.12813]
[1776710443896,45.51,76154.83,0.36,-0.05192,8e-05,3.15548]
[1776710448940,45.51,76163.29,0.36,-0.05128,8e-05,3.12473]
[1776710453970,45.52,76161.34,0.36,-0.05145,8e-05,3.13319]
[1776710456332,45.52,76152.12,0.36,-0.05219,8e-05,3.16838]
[1776710461385,45.53,76152.38,0.36,-0.05218,8e-05,3.16785]
[1776710461496,45.53,76174.15,0.36,-0.05048,8e-05,3.08671]
[1776710463057,45.53,76198.28,0.36,-0.04867,7e-05,2.99872]
[1776710468092,45.54,76193.71,0.36,-0.04905,8e-05,3.01756]
[1776710469650,45.54,76173.5,0.36,-0.0506,8e-05,3.09224]
[1776710475145,45.55,76164.83,0.36,-0.0513,8e-05,3.1261]
[1776710477483,45.56,76157.94,0.36,-0.05185,8e-05,3.15232]
[1776710480509,45.56,76163.9,0.36,-0.0514,8e-05,3.1306]
[1776710486231,45.57,76168.85,0.36,-0.05104,8e-05,3.11357]
[1776710491266,45.57,76168.14,0.36,-0.05101,8e-05,3.1103]
[1776710494299,45.58,76200.24,0.36,-0.04858,7e-05,2.99282]
[1776710495296,45.59,76228.54,0.36,-0.04656,7e-05,2.89382]
[1776710497110,45.62,76227.34,0.36,-0.04677,7e-05,2.90385]
[1776710497320,45.62,76228.46,0.36,-0.04669,7e-05,2.89987]
[1776710499805,45.66,76229.03,0.36,-0.04676,7e-05,2.90346]
[1776710500649,45.66,76232.04,0.36,-0.04658,7e-05,2.89446]
[1776710506382,45.68,76232.46,0.36,-0.0466,7e-05,2.89557]
[1776710508394,45.69,76225.02,0.36,-0.04716,7e-05,2.92311]
[1776710510758,45.69,76233.42,0.36,-0.04657,7e-05,2.89428]
[1776710518893,45.71,76237.3,0.36,-0.04635,7e-05,2.88326]
[1776710519469,45.72,76236.91,0.36,-0.04642,7e-05,2.88688]
[1776710520840,45.72,76216.98,0.36,-0.04787,7e-05,2.95843]
[1776710522264,45.75,76216.98,0.36,-0.04798,7e-05,2.96366]
[1776710522904,45.75,76212.16,0.36,-0.04834,7e-05,2.98143]
[1776710523498,45.76,76214.85,0.36,-0.04815,7e-05,2.97213]
[1776710527591,45.76,76217.0,0.36,-0.04802,7e-05,2.96562]
[1776710527649,45.77,76220.26,0.36,-0.04779,7e-05,2.95432]
[1776710527955,45.77,76220.26,0.36,-0.04779,7e-05,2.95432]
[1776710528533,45.77,76220.26,0.36,-0.0478,7e-05,2.95473]
[1776710530551,45.77,76226.14,0.36,-0.04739,7e-05,2.93456]
[1776710531559,45.78,76218.22,0.36,-0.04797,7e-05,2.96335]
[1776710535167,45.78,76216.85,0.36,-0.0481,7e-05,2.96947]
[1776710535586,45.78,76216.81,0.36,-0.04811,7e-05,2.97]
[1776710540636,45.79,76219.56,0.36,-0.04794,7e-05,2.96167]
[1776710541643,45.8,76229.32,0.36,-0.04724,7e-05,2.92758]
[1776710545749,45.81,76237.34,0.36,-0.0467,7e-05,2.90103]
[1776710546700,45.81,76251.76,0.36,-0.04568,7e-05,2.8503]
[1776710547085,45.81,76251.76,0.36,-0.04568,7e-05,2.8503]
[1776710547704,45.81,76262.32,0.36,-0.04496,7e-05,2.8146]
[1776710548053,45.81,76262.32,0.36,-0.04496,7e-05,2.8146]
[1776710548139,45.81,76262.32,0.36,-0.04496,7e-05,2.8146]
[1776710548711,45.82,76264.12,0.36,-0.04485,7e-05,2.80901]
[1776710552112,45.83,76265.07,0.36,-0.04472,7e-05,2.80092]
[1776710552674,45.83,76265.07,0.36,-0.04472,7e-05,2.80092]
[1776710552708,45.83,76265.07,0.36,-0.04472,7e-05,2.80092]
[1776710552748,45.83,76265.07,0.36,-0.04472,7e-05,2.80092]
[1776710554754,45.84,76248.57,0.36,-0.04592,7e-05,2.8604]
[1776710555046,45.84,76248.57,0.36,-0.04592,7e-05,2.8604]
[1776710555762,45.84,76249.09,0.36,-0.04589,7e-05,2.85916]
[1776710557669,45.85,76249.45,0.36,-0.04588,7e-05,2.85848]
[1776710557789,45.85,76248.4,0.36,-0.04596,7e-05,2.86275]
[1776710558787,45.85,76241.0,0.36,-0.0465,7e-05,2.88935]
[1776710560804,45.89,76231.29,0.36,-0.04731,7e-05,2.92926]
[1776710565840,45.9,76230.31,0.36,-0.04743,7e-05,2.93504]
[1776710569863,45.91,76222.05,0.36,-0.04807,7e-05,2.96628]
[1776710570872,45.91,76215.99,0.36,-0.04852,7e-05,2.98844]
[1776710573896,45.92,76202.43,0.36,-0.04955,8e-05,3.0386]
[1776710575915,45.92,76198.72,0.36,-0.04984,8e-05,3.05247]
[1776710576917,45.92,76205.15,0.36,-0.04937,7e-05,3.02973]
[1776710578761,45.92,76203.2,0.36,-0.04952,8e-05,3.03718]
[1776710578969,45.93,76201.03,0.36,-0.04969,8e-05,3.04544]
[1776710579942,45.93,76208.25,0.36,-0.04917,7e-05,3.01996]
[1776710583000,45.94,76215.22,0.36,-0.04867,7e-05,2.99561]
[1776710584984,45.94,76232.54,0.36,-0.04742,7e-05,2.93449]
[1776710590025,45.96,76227.49,0.36,-0.04784,7e-05,2.95503]
[1776710591030,45.99,76236.66,0.36,-0.04729,7e-05,2.92837]
[1776710595597,46.08,76240.54,0.36,-0.04735,7e-05,2.93138]
[1776710596073,46.09,76239.32,0.36,-0.04745,7e-05,2.93624]
[1776710596166,46.09,76239.32,0.36,-0.04745,7e-05,2.93624]
[1776710597078,46.09,76232.38,0.36,-0.04796,7e-05,2.96145]
[1776710602113,46.1,76230.25,0.36,-0.04817,7e-05,2.97147]
[1776710606253,46.11,76232.24,0.36,-0.04806,7e-05,2.96623]
[1776710606354,46.11,76225.49,0.36,-0.04855,7e-05,2.99036]
[1776710607260,46.11,76225.49,0.36,-0.04855,7e-05,2.99036]
[1776710607360,46.12,76217.4,0.36,-0.04916,7e-05,3.01994]
[1776710609137,46.12,76217.38,0.36,-0.04918,7e-05,3.02083]
[1776710609225,46.12,76196.53,0.36,-0.05075,8e-05,3.09665]
[1776710611062,46.12,76196.53,0.36,-0.05075,8e-05,3.09665]
[1776710611292,46.13,76194.57,0.36,-0.05091,8e-05,3.10441]
[1776710611936,46.13,76194.57,0.36,-0.05091,8e-05,3.10441]
[1776710612039,46.13,76192.44,0.36,-0.05097,8e-05,3.10538]
[1776710613157,46.13,76192.44,0.36,-0.05097,8e-05,3.10538]
[1776710613258,46.13,76188.68,0.36,-0.05127,8e-05,3.11968]
[1776710619238,46.14,76182.37,0.36,-0.05178,8e-05,3.14409]
[1776710624272,46.14,76181.53,0.36,-0.05187,8e-05,3.14816]
[1776710629308,46.15,76175.56,0.36,-0.05235,8e-05,3.17123]
[1776710630644,46.15,76167.6,0.36,-0.05298,8e-05,3.20119]
[1776710636359,46.15,76164.53,0.36,-0.05323,8e-05,3.2131]
[1776710641391,46.15,76164.31,0.36,-0.05326,8e-05,3.21427]
[1776710643405,46.15,76155.29,0.36,-0.05398,8e-05,3.24831]
[1776710648452,46.15,76161.77,0.36,-0.05346,8e-05,3.22398]
[1776710650457,46.15,76173.52,0.36,-0.05254,8e-05,3.1801]
[1776710655827,46.16,76168.96,0.36,-0.05291,8e-05,3.19789]
[1776710660536,46.16,76178.66,0.36,-0.05216,8e-05,3.16227]
[1776710665898,46.17,76179.92,0.36,-0.05209,8e-05,3.15868]
[1776710671616,46.17,76177.22,0.36,-0.05221,8e-05,3.16238]
[1776710672621,46.17,76168.97,0.36,-0.05286,8e-05,3.19326]
[1776710677655,46.18,76169.21,0.36,-0.05285,8e-05,3.19298]
[1776710682702,46.18,76164.87,0.36,-0.05321,8e-05,3.20977]
[1776710687740,46.18,76163.3,0.36,-0.05334,8e-05,3.21615]
[1776710688747,46.18,76172.39,0.36,-0.05262,8e-05,3.18225]
[1776710689758,46.18,76178.57,0.36,-0.05214,8e-05,3.15942]
[1776710694788,46.19,76176.83,0.36,-0.0523,8e-05,3.16693]
[1776710698851,46.19,76169.97,0.36,-0.05285,8e-05,3.19302]
[1776710702858,46.19,76159.73,0.36,-0.05367,8e-05,3.23181]
[1776710703870,46.19,76153.72,0.36,-0.05415,8e-05,3.25449]
[1776710706196,46.19,76161.39,0.36,-0.05354,8e-05,3.2257]
[1776710708894,46.2,76154.01,0.36,-0.05413,8e-05,3.25361]
[1776710713929,46.2,76154.52,0.36,-0.05409,8e-05,3.25177]
[1776710718976,46.2,76149.44,0.36,-0.0545,8e-05,3.27098]
[1776710719970,46.2,76142.03,0.36,-0.0551,8e-05,3.29905]
[1776710725012,46.19,76137.37,0.36,-0.05547,8e-05,3.31631]
[1776710727021,46.19,76143.93,0.36,-0.05493,8e-05,3.29115]
[1776710732057,46.19,76141.97,0.36,-0.05498,8e-05,3.291]
[1776710737091,46.19,76145.95,0.36,-0.05465,8e-05,3.27569]
[1776710738098,46.19,76155.38,0.36,-0.05389,8e-05,3.24007]
[1776710741172,46.19,76156.51,0.36,-0.0538,8e-05,3.23591]
[1776710741201,46.19,76157.3,0.36,-0.05374,8e-05,3.23298]
[1776710741934,46.19,76157.3,0.36,-0.05374,8e-05,3.23298]
[1776710742126,46.19,76157.3,0.36,-0.05374,8e-05,3.23304]
[1776710745148,46.19,76166.51,0.36,-0.05302,8e-05,3.19874]
[1776710750192,46.19,76163.46,0.36,-0.05327,8e-05,3.21067]
[1776710755222,46.2,76156.88,0.36,-0.0538,8e-05,3.23566]
[1776710759250,46.2,76149.85,0.36,-0.05436,8e-05,3.26224]
[1776710764288,46.2,76153.82,0.36,-0.05404,8e-05,3.24717]
[1776710768316,46.2,76160.59,0.36,-0.0535,8e-05,3.22173]
[1776710768986,46.2,76160.59,0.36,-0.0535,8e-05,3.22173]
[1776710769323,46.2,76160.54,0.36,-0.05351,8e-05,3.22194]
[1776710774358,46.2,76163.26,0.36,-0.05329,8e-05,3.21187]
[1776710775366,46.2,76171.6,0.36,-0.05264,8e-05,3.18078]
[1776710780937,46.2,76173.11,0.36,-0.05252,8e-05,3.17545]
[1776710781029,46.2,76173.11,0.36,-0.05252,8e-05,3.17545]
[1776710781129,46.2,76171.75,0.36,-0.05264,8e-05,3.18077]
[1776710784131,46.2,76157.89,0.36,-0.05374,8e-05,3.23279]
[1776710788461,46.2,76148.54,0.36,-0.05449,8e-05,3.26802]
[1776710789469,46.2,76142.45,0.36,-0.05498,8e-05,3.29105]
[1776710791753,46.2,76145.55,0.36,-0.05472,8e-05,3.2792]
[1776710791776,46.2,76145.88,0.36,-0.05459,8e-05,3.27058]
[1776710792773,46.2,76145.88,0.36,-0.05459,8e-05,3.27058]
[1776710792874,46.2,76145.88,0.36,-0.05458,8e-05,3.27052]
[1776710796845,46.2,76159.04,0.36,-0.05352,8e-05,3.2207]
[1776710802779,46.2,76157.29,0.36,-0.05367,8e-05,3.22748]
[1776710802822,46.2,76145.5,0.36,-0.05462,8e-05,3.27202]
[1776710805223,46.2,76145.5,0.36,-0.05462,8e-05,3.27197]
[1776710805237,46.2,76133.78,0.36,-0.05557,8e-05,3.31645]
[1776710809610,46.2,76141.22,0.36,-0.05497,8e-05,3.28875]
[1776710814647,46.2,76144.21,0.36,-0.05473,8e-05,3.27716]
[1776710818675,46.2,76136.62,0.36,-0.05534,8e-05,3.30582]
[1776710823707,46.2,76135.21,0.36,-0.05545,8e-05,3.31079]
[1776710828745,46.19,76136.33,0.36,-0.05534,8e-05,3.30608]
[1776710834784,46.19,76133.01,0.36,-0.05561,8e-05,3.31831]
[1776710839828,46.19,76132.16,0.36,-0.05567,8e-05,3.32109]
[1776710844855,46.19,76138.44,0.36,-0.05514,8e-05,3.29664]
[1776710845862,46.19,76147.39,0.36,-0.05442,8e-05,3.26258]
[1776710850896,46.19,76148.55,0.36,-0.05432,8e-05,3.2582]
[1776710855931,46.19,76148.2,0.36,-0.05424,8e-05,3.25228]
[1776710859959,46.19,76137.97,0.36,-0.05507,8e-05,3.2911]
[1776710860967,46.19,76130.71,0.36,-0.05566,8e-05,3.31876]
[1776710866002,46.18,76143.69,0.36,-0.05459,8e-05,3.26883]
[1776710871038,46.18,76145.42,0.36,-0.05445,8e-05,3.26224]
[1776710877411,46.18,76140.51,0.36,-0.05485,8e-05,3.28081]
[1776710883121,46.18,76139.05,0.36,-0.05497,8e-05,3.28625]
[1776710888158,46.18,76138.74,0.36,-0.05499,8e-05,3.28729]
[1776710893191,46.18,76137.51,0.36,-0.05509,8e-05,3.29186]
[1776710897220,46.18,76129.04,0.36,-0.05578,8e-05,3.32406]
[1776710898227,46.18,76119.75,0.36,-0.05654,8e-05,3.35964]
[1776710900243,46.18,76110.9,0.36,-0.0573,8e-05,3.39432]
[1776710901251,46.19,76101.63,0.36,-0.05811,9e-05,3.43185]
[1776710903263,46.2,76094.47,0.36,-0.05877,9e-05,3.46195]
[1776710908300,46.21,76094.92,0.36,-0.05878,9e-05,3.46254]
[1776710913333,46.22,76097.19,0.36,-0.05848,9e-05,3.44662]
[1776710917365,46.22,76105.1,0.36,-0.05782,8e-05,3.41624]
[1776710920384,46.22,76098.36,0.36,-0.0584,9e-05,3.44297]
[1776710925418,46.23,76096.54,0.36,-0.05857,9e-05,3.4506]
[1776710930453,46.23,76096.01,0.36,-0.05862,9e-05,3.45312]
[1776710935489,46.23,76097.92,0.36,-0.05847,9e-05,3.44611]
[1776710939516,46.23,76113.12,0.36,-0.05719,8e-05,3.38744]
[1776710941531,46.24,76120.26,0.36,-0.0566,8e-05,3.3603]
[1776710943544,46.24,76132.29,0.36,-0.05562,8e-05,3.31465]
[1776710947466,46.24,76129.35,0.36,-0.05586,8e-05,3.32569]
[1776710947484,46.24,76128.72,0.36,-0.0559,8e-05,3.3279]
[1776710952610,46.23,76131.68,0.36,-0.05565,8e-05,3.31609]
[1776710958012,46.23,76125.08,0.36,-0.05619,8e-05,3.34092]
[1776710963693,46.23,76118.06,0.36,-0.05676,8e-05,3.3673]
[1776710964695,46.23,76110.49,0.36,-0.0574,8e-05,3.3968]
[1776710970218,46.23,76111.89,0.36,-0.05729,8e-05,3.3922]
[1776710970315,46.23,76112.25,0.36,-0.05727,8e-05,3.39101]
[1776710971743,46.24,76157.12,0.36,-0.0535,8e-05,3.21324]
[1776710978158,46.24,76158.31,0.36,-0.05342,8e-05,3.20964]
[1776710980284,46.24,76177.34,0.36,-0.05193,8e-05,3.13911]
[1776710980960,46.24,76177.34,0.36,-0.05193,8e-05,3.13911]
[1776710981061,46.24,76178.24,0.36,-0.05186,8e-05,3.13579]
[1776710984850,46.25,76185.05,0.36,-0.05135,8e-05,3.11167]
[1776710985707,46.25,76185.05,0.36,-0.05135,8e-05,3.11167]
[1776710985853,46.25,76178.99,0.36,-0.05183,8e-05,3.13429]
[1776710988229,46.26,76171.54,0.36,-0.05242,8e-05,3.1626]
[1776710994917,46.26,76169.13,0.36,-0.05264,8e-05,3.17274]
[1776710999962,46.27,76172.99,0.36,-0.05236,8e-05,3.15941]
[1776711003992,46.27,76180.11,0.36,-0.05182,8e-05,3.13393]
[1776711006005,46.28,76192.01,0.36,-0.05091,8e-05,3.0907]
[1776711011266,46.28,76197.61,0.36,-0.0505,8e-05,3.07124]
[1776711011367,46.29,76198.08,0.36,-0.05049,8e-05,3.07057]
[1776711016711,46.29,76201.03,0.36,-0.05029,8e-05,3.0609]
[1776711017121,46.3,76201.29,0.36,-0.05028,8e-05,3.06033]
[1776711017178,46.3,76239.01,0.36,-0.04749,7e-05,2.92556]
[1776711017803,46.3,76239.01,0.36,-0.04749,7e-05,2.92556]
[1776711018454,46.3,76239.01,0.36,-0.04749,7e-05,2.92556]
[1776711018460,46.3,76272.21,0.36,-0.04515,7e-05,2.81021]
[1776711018780,46.3,76272.21,0.36,-0.04515,7e-05,2.81021]
[1776711019432,46.3,76272.21,0.36,-0.04515,7e-05,2.81021]
[1776711022641,46.3,76272.43,0.36,-0.04515,7e-05,2.81031]
[1776711023130,46.35,76269.21,0.36,-0.04552,7e-05,2.82866]
[1776711023860,46.35,76269.21,0.36,-0.04552,7e-05,2.82866]
[1776711023985,46.35,76269.21,0.36,-0.04552,7e-05,2.82866]
[1776711024076,46.35,76269.21,0.36,-0.04552,7e-05,2.82866]
[1776711024196,46.35,76343.67,0.36,-0.04056,6e-05,2.57957]
[1776711025968,46.36,76343.67,0.36,-0.04059,6e-05,2.58105]
[1776711026153,46.42,76341.98,0.36,-0.04089,6e-05,2.5965]
[1776711031194,46.61,76337.62,0.36,-0.0417,6e-05,2.63604]
[1776711032768,46.64,76338.24,0.36,-0.04175,6e-05,2.63901]
[1776711038624,46.74,76333.31,0.36,-0.0424,7e-05,2.67188]
[1776711043570,46.74,76328.55,0.36,-0.04274,7e-05,2.68896]
[1776711044286,46.75,76336.22,0.36,-0.04225,7e-05,2.66451]
[1776711045290,46.75,76361.5,0.36,-0.04064,6e-05,2.58268]
[1776711046302,46.79,76368.56,0.36,-0.04031,6e-05,2.56593]
[1776711047311,46.83,76375.68,0.36,-0.03999,6e-05,2.54937]
[1776711050576,46.9,76378.22,0.36,-0.04008,6e-05,2.55441]
[1776711056368,47.16,76368.51,0.36,-0.0415,6e-05,2.62714]
[1776711059406,47.22,76362.03,0.36,-0.04212,6e-05,2.6587]
[1776711062432,47.23,76370.68,0.36,-0.0416,6e-05,2.63205]
[1776711068468,47.33,76364.01,0.36,-0.04234,6e-05,2.66975]
[1776711070501,47.33,76348.52,0.36,-0.04336,7e-05,2.72129]
[1776711075532,47.34,76344.64,0.36,-0.04365,7e-05,2.73572]
[1776711080571,47.35,76346.58,0.36,-0.04355,7e-05,2.73083]
[1776711081575,47.35,76359.78,0.36,-0.04269,6e-05,2.6878]
[1776711082581,47.35,76366.19,0.36,-0.04229,6e-05,2.66729]
[1776711087617,47.37,76366.43,0.36,-0.04231,6e-05,2.66851]
[1776711089633,47.37,76360.09,0.36,-0.04274,6e-05,2.68993]
[1776711092651,47.38,76351.83,0.36,-0.0432,7e-05,2.7113]
[1776711096507,47.38,76352.8,0.36,-0.04315,7e-05,2.70908]
[1776711097694,47.39,76389.72,0.36,-0.0408,6e-05,2.59035]
[1776711098621,47.39,76389.72,0.36,-0.0408,6e-05,2.59035]
[1776711098697,47.39,76389.28,0.36,-0.04084,6e-05,2.59223]
[1776711099422,47.39,76389.28,0.36,-0.04084,6e-05,2.59223]
[1776711099705,47.42,76391.78,0.36,-0.04078,6e-05,2.5893]
[1776711102677,47.48,76392.39,0.36,-0.04094,6e-05,2.59738]
[1776711107767,47.55,76393.92,0.36,-0.04107,6e-05,2.60432]
[1776711110104,47.56,76395.79,0.36,-0.04096,6e-05,2.59885]
[1776711111621,47.59,76413.88,0.36,-0.03996,6e-05,2.5477]
[1776711112360,47.63,76441.55,0.36,-0.03841,6e-05,2.4676]
[1776711113031,47.63,76441.55,0.36,-0.03841,6e-05,2.4676]
[1776711113681,47.63,76441.55,0.36,-0.03841,6e-05,2.4676]
[1776711113049,47.63,76421.53,0.36,-0.03961,6e-05,2.52949]
[1776711114524,47.63,76421.53,0.36,-0.03961,6e-05,2.52949]
[1776711114623,47.71,76418.27,0.36,-0.04005,6e-05,2.55257]
[1776711115819,47.74,76409.63,0.36,-0.04069,6e-05,2.58531]
[1776711117609,47.74,76409.63,0.36,-0.04069,6e-05,2.58531]
[1776711120601,47.81,76404.2,0.36,-0.04123,6e-05,2.61296]
[1776711121864,47.81,76385.17,0.36,-0.04246,6e-05,2.67521]
[1776711122870,47.82,76369.74,0.36,-0.04347,7e-05,2.72562]
[1776711123878,47.82,76359.8,0.36,-0.04412,7e-05,2.75847]
[1776711127079,47.82,76362.78,0.36,-0.04394,7e-05,2.74911]
[1776711131933,47.83,76336.94,0.36,-0.04569,7e-05,2.83595]
[1776711132940,47.83,76343.24,0.36,-0.04526,7e-05,2.81496]
[1776711133947,47.83,76350.89,0.36,-0.04475,7e-05,2.78963]
[1776711139342,47.83,76345.88,0.36,-0.0451,7e-05,2.80699]
[1776711140639,47.83,76339.06,0.36,-0.04556,7e-05,2.82984]
[1776711146033,47.83,76333.59,0.36,-0.04594,7e-05,2.84847]
[1776711151597,47.84,76335.13,0.36,-0.04584,7e-05,2.84346]
[1776711153367,47.84,76335.47,0.36,-0.04571,7e-05,2.83551]
[1776711153465,47.84,76334.69,0.36,-0.04577,7e-05,2.83821]
[1776711155535,47.84,76331.23,0.36,-0.04601,7e-05,2.84986]
[1776711155546,47.84,76325.62,0.36,-0.04639,7e-05,2.86878]
[1776711159491,47.84,76318.93,0.36,-0.04685,7e-05,2.89136]
[1776711165166,47.84,76315.67,0.36,-0.04707,7e-05,2.90226]
[1776711168194,47.83,76308.02,0.36,-0.04761,7e-05,2.92822]
[1776711169561,47.83,76295.25,0.36,-0.0485,7e-05,2.97191]
[1776711174228,47.83,76302.12,0.36,-0.048,7e-05,2.94762]
[1776711177252,47.83,76309.21,0.36,-0.0475,7e-05,2.92304]
[1776711182298,47.83,76318.84,0.36,-0.04682,7e-05,2.88986]
[1776711183304,47.83,76328.2,0.36,-0.04618,7e-05,2.85822]
[1776711187334,47.83,76337.67,0.36,-0.04554,7e-05,2.82668]
[1776711192079,47.83,76334.93,0.36,-0.04573,7e-05,2.83624]
[1776711192351,47.83,76334.93,0.36,-0.04573,7e-05,2.83624]
[1776711192450,47.83,76357.22,0.36,-0.04423,7e-05,2.76218]
[1776711194387,47.84,76374.87,0.36,-0.04313,6e-05,2.70686]
[1776711195865,47.85,76377.19,0.36,-0.04298,6e-05,2.69964]
[1776711196414,47.85,76377.19,0.36,-0.04298,6e-05,2.69964]
[1776711196443,47.85,76382.52,0.36,-0.04265,6e-05,2.68271]
[1776711198077,47.85,76382.21,0.36,-0.04267,6e-05,2.68404]
[1776711198415,47.85,76391.41,0.36,-0.04209,6e-05,2.65482]
[1776711199657,47.85,76391.41,0.36,-0.04209,6e-05,2.65482]
[1776711202442,47.86,76402.08,0.36,-0.04145,6e-05,2.62241]
[1776711207477,47.88,76406.4,0.36,-0.04123,6e-05,2.61099]
[1776711211506,47.89,76412.3,0.36,-0.0408,6e-05,2.58769]
[1776711216544,47.9,76415.14,0.36,-0.04067,6e-05,2.58128]
[1776711220573,47.92,76435.26,0.36,-0.03949,6e-05,2.52056]
[1776711221148,47.92,76435.26,0.36,-0.03949,6e-05,2.52056]
[1776711221575,47.95,76435.26,0.36,-0.03959,6e-05,2.52605]
[1776711222506,47.95,76435.26,0.36,-0.03959,6e-05,2.52605]
[1776711222603,47.99,76439.05,0.36,-0.03948,6e-05,2.52021]
[1776711223119,47.99,76439.05,0.36,-0.03948,6e-05,2.52021]
[1776711223591,48.02,76439.05,0.36,-0.03959,6e-05,2.52619]
[1776711223913,48.02,76439.05,0.36,-0.03959,6e-05,2.52619]
[1776711224625,48.06,76433.31,0.36,-0.04005,6e-05,2.54983]
[1776711226637,48.1,76433.31,0.36,-0.04016,6e-05,2.5555]
[1776711226663,48.13,76430.04,0.36,-0.04047,6e-05,2.57104]
[1776711232652,48.15,76430.97,0.36,-0.04047,6e-05,2.57121]
[1776711234153,48.15,76431.32,0.36,-0.04046,6e-05,2.57062]
[1776711234667,48.16,76431.85,0.36,-0.04043,6e-05,2.56948]
[1776711238188,48.22,76432.55,0.36,-0.0406,6e-05,2.57795]
[1776711238693,48.22,76432.66,0.36,-0.0406,6e-05,2.57811]
[1776711242606,48.26,76433.12,0.36,-0.04069,6e-05,2.58255]
[1776711242729,48.26,76433.02,0.36,-0.0407,6e-05,2.58335]
[1776711243638,48.26,76433.02,0.36,-0.0407,6e-05,2.58335]
[1776711243732,48.27,76426.67,0.36,-0.0411,6e-05,2.60371]
[1776711246923,48.28,76431.59,0.36,-0.04083,6e-05,2.58969]
[1776711247423,48.28,76431.59,0.36,-0.04083,6e-05,2.58969]
[1776711248766,48.28,76439.49,0.36,-0.04035,6e-05,2.56554]
[1776711249840,48.28,76439.49,0.36,-0.04035,6e-05,2.56554]
[1776711249878,48.31,76435.63,0.36,-0.0407,6e-05,2.58313]
[1776711252794,48.32,76426.35,0.36,-0.0413,6e-05,2.61364]
[1776711253239,48.32,76426.35,0.36,-0.0413,6e-05,2.61364]
[1776711253802,48.33,76420.61,0.36,-0.04166,6e-05,2.63215]
[1776711254808,48.33,76438.67,0.36,-0.04056,6e-05,2.57594]
[1776711258248,48.33,76440.15,0.36,-0.04048,6e-05,2.57223]
[1776711258837,48.33,76445.32,0.36,-0.04016,6e-05,2.5557]
[1776711260122,48.33,76448.26,0.36,-0.03997,6e-05,2.54614]
[1776711260852,48.32,76448.83,0.36,-0.03993,6e-05,2.54392]
[1776711265885,48.32,76447.75,0.36,-0.03998,6e-05,2.54673]
[1776711267577,48.32,76444.97,0.36,-0.04015,6e-05,2.55528]
[1776711267899,48.32,76441.85,0.36,-0.04034,6e-05,2.56493]
[1776711268808,48.32,76441.85,0.36,-0.04034,6e-05,2.56493]
[1776711269914,48.32,76431.17,0.36,-0.04099,6e-05,2.59814]
[1776711272941,48.32,76425.4,0.36,-0.04125,6e-05,2.60942]
[1776711277970,48.31,76422.27,0.36,-0.04143,6e-05,2.61851]
[1776711280377,48.31,76430.77,0.36,-0.04089,6e-05,2.59149]
[1776711282958,48.31,76430.77,0.36,-0.04088,6e-05,2.59095]
[1776711283004,48.31,76427.8,0.36,-0.04107,6e-05,2.60018]
[1776711287169,48.31,76425.08,0.36,-0.04122,6e-05,2.60826]
[1776711287221,48.3,76424.55,0.36,-0.04126,6e-05,2.60981]
[1776711292573,48.3,76423.56,0.36,-0.04131,6e-05,2.61243]
[1776711292643,48.3,76421.74,0.36,-0.04142,6e-05,2.61802]
[1776711296047,48.3,76419.21,0.36,-0.04157,6e-05,2.62558]
[1776711296148,48.3,76415.91,0.36,-0.04177,6e-05,2.63584]
[1776711299739,48.3,76414.62,0.36,-0.04184,6e-05,2.63958]
[1776711299767,48.29,76415.33,0.36,-0.0418,6e-05,2.63717]
[1776711300949,48.29,76415.33,0.36,-0.0418,6e-05,2.63717]
[1776711301132,48.29,76412.26,0.36,-0.04198,6e-05,2.64654]
[1776711306167,48.29,76415.56,0.36,-0.04176,6e-05,2.63516]
[1776711310590,48.28,76429.97,0.36,-0.04085,6e-05,2.58924]
[1776711316238,48.28,76426.43,0.36,-0.04106,6e-05,2.59975]
[1776711319259,48.28,76418.41,0.36,-0.04155,6e-05,2.6246]
[1776711322281,48.27,76410.56,0.36,-0.04203,6e-05,2.64893]
[1776711326308,48.27,76402.74,0.36,-0.04251,6e-05,2.67297]
[1776711329756,48.26,76391.3,0.36,-0.04322,6e-05,2.70894]
[1776711330747,48.26,76376.15,0.36,-0.0442,7e-05,2.75778]
[1776711336378,48.25,76370.57,0.36,-0.04443,7e-05,2.76699]
[1776711341414,48.24,76376.18,0.36,-0.04402,7e-05,2.74676]
[1776711347034,48.23,76370.61,0.36,-0.04435,7e-05,2.76346]
[1776711347460,48.22,76362.31,0.36,-0.04489,7e-05,2.78986]
[1776711348467,48.22,76355.13,0.36,-0.04536,7e-05,2.81309]
[1776711352712,48.21,76367.77,0.36,-0.04448,7e-05,2.76954]
[1776711354510,48.2,76374.88,0.36,-0.044,7e-05,2.74554]
[1776711357973,48.2,76380.22,0.36,-0.04363,7e-05,2.72748]
[1776711359066,48.2,76376.48,0.36,-0.04387,7e-05,2.73928]
[1776711358539,48.19,76373.9,0.36,-0.04403,7e-05,2.74733]
[1776711361898,48.19,76376.2,0.36,-0.04387,7e-05,2.73914]
[1776711361959,48.19,76373.64,0.36,-0.04403,7e-05,2.74714]
[1776711363574,48.18,76392.22,0.36,-0.04281,6e-05,2.6864]
[1776711365592,48.18,76385.25,0.36,-0.04325,6e-05,2.7083]
[1776711369050,48.18,76394.95,0.36,-0.04261,6e-05,2.67624]
[1776711371052,48.17,76429.07,0.36,-0.04047,6e-05,2.56814]
[1776711371305,48.17,76429.07,0.36,-0.04047,6e-05,2.56814]
[1776711371639,48.17,76429.07,0.36,-0.04047,6e-05,2.56804]
[1776711376076,48.16,76428.24,0.36,-0.04049,6e-05,2.5687]
[1776711376674,48.15,76430.78,0.36,-0.04029,6e-05,2.55886]
[1776711381708,48.13,76431.01,0.36,-0.04022,6e-05,2.55533]
[1776711382715,48.13,76441.16,0.36,-0.0396,6e-05,2.52345]
[1776711383477,48.13,76441.16,0.36,-0.0396,6e-05,2.52345]
[1776711383722,48.13,76445.35,0.36,-0.03934,6e-05,2.51016]
[1776711385411,48.12,76445.86,0.36,-0.0393,6e-05,2.50823]
[1776711385734,48.12,76445.41,0.36,-0.03932,6e-05,2.50883]
[1776711386493,48.12,76445.41,0.36,-0.03932,6e-05,2.50883]
[1776711387097,48.12,76445.41,0.36,-0.03932,6e-05,2.50883]
[1776711387616,48.12,76444.53,0.36,-0.03937,6e-05,2.51153]
[1776711387718,48.12,76444.53,0.36,-0.03937,6e-05,2.51153]
[1776711387763,48.12,76430.51,0.36,-0.04021,6e-05,2.55456]
[1776711388174,48.12,76430.51,0.36,-0.04021,6e-05,2.55456]
[1776711388771,48.12,76415.8,0.36,-0.04111,6e-05,2.60058]
[1776711390787,48.11,76388.22,0.36,-0.04284,6e-05,2.68788]
[1776711392795,48.11,76379.99,0.36,-0.04327,6e-05,2.70726]
[1776711393851,48.11,76379.99,0.36,-0.04327,6e-05,2.70726]
[1776711393905,48.11,76385.08,0.36,-0.04293,6e-05,2.69059]
[1776711399843,48.09,76386.66,0.36,-0.04276,6e-05,2.68191]
[1776711401993,48.08,76385.37,0.36,-0.04283,6e-05,2.68538]
[1776711402051,48.08,76383.58,0.36,-0.04293,6e-05,2.69046]
[1776711403872,48.07,76376.53,0.36,-0.04337,6e-05,2.71235]
[1776711407899,48.06,76368.79,0.36,-0.04383,7e-05,2.73511]
[1776711412972,48.04,76367.59,0.36,-0.04383,7e-05,2.73531]
[1776711414971,48.03,76380.53,0.36,-0.04296,6e-05,2.69183]
[1776711415978,48.02,76387.3,0.36,-0.04251,6e-05,2.66934]
[1776711420015,47.97,76380.43,0.36,-0.04279,6e-05,2.68307]
[1776711425042,47.95,76375.49,0.36,-0.04304,6e-05,2.69562]
[1776711430078,47.93,76370.01,0.36,-0.04333,7e-05,2.7099]
[1776711435116,47.91,76376.87,0.36,-0.04282,6e-05,2.68459]
[1776711437127,47.91,76389.55,0.36,-0.04199,6e-05,2.64293]
[1776711442163,47.89,76396.04,0.36,-0.04152,6e-05,2.61925]
[1776711447197,47.87,76386.59,0.36,-0.04207,6e-05,2.64662]
[1776711450218,47.86,76375.91,0.36,-0.04272,6e-05,2.67918]
[1776711455253,47.84,76371.8,0.36,-0.04282,6e-05,2.68248]
[1776711460288,47.82,76374.72,0.36,-0.04256,6e-05,2.66981]
[1776711465324,47.8,76378.04,0.36,-0.04229,6e-05,2.65597]
[1776711466334,47.8,76384.98,0.36,-0.04184,6e-05,2.63308]
[1776711471365,47.78,76383.76,0.36,-0.04186,6e-05,2.63413]
[1776711476400,47.76,76385.1,0.36,-0.04172,6e-05,2.627]
[1776711479929,47.75,76410.18,0.36,-0.04011,6e-05,2.5455]
[1776711485402,47.74,76409.63,0.36,-0.04011,6e-05,2.54551]
[1776711491006,47.72,76409.87,0.36,-0.04004,6e-05,2.5419]
[1776711495545,47.71,76419.81,0.36,-0.0394,6e-05,2.50928]
[1776711496555,47.71,76426.68,0.36,-0.03898,6e-05,2.48735]
[1776711497674,47.71,76426.68,0.36,-0.03898,6e-05,2.48735]
[1776711497731,47.7,76432.32,0.36,-0.03863,6e-05,2.4697]
[1776711503602,47.67,76433.22,0.36,-0.03848,6e-05,2.46186]
[1776711508769,47.65,76434.07,0.36,-0.03836,6e-05,2.45543]
[1776711508824,47.64,76431.55,0.36,-0.03849,6e-05,2.46219]
[1776711514769,47.63,76435.22,0.36,-0.03813,6e-05,2.44184]
[1776711514868,47.62,76437.36,0.36,-0.03798,6e-05,2.43435]
[1776711516312,47.61,76437.36,0.36,-0.03796,6e-05,2.4334]
[1776711516346,47.61,76437.36,0.36,-0.03796,6e-05,2.4334]
[1776711516428,47.61,76437.36,0.36,-0.03796,6e-05,2.4334]
[1776711516694,47.61,76437.02,0.36,-0.03797,6e-05,2.43348]
[1776711517785,47.61,76437.02,0.36,-0.03797,6e-05,2.43348]
[1776711517832,47.6,76435.8,0.36,-0.03803,6e-05,2.43668]
[1776711521637,47.59,76434.49,0.36,-0.03805,6e-05,2.43781]
[1776711521731,47.58,76434.49,0.36,-0.03803,6e-05,2.43686]
[1776711526763,47.55,76420.21,0.36,-0.03879,6e-05,2.47589]
[1776711530798,47.53,76428.56,0.36,-0.03822,6e-05,2.44637]
[1776711535828,47.5,76433.59,0.36,-0.03783,6e-05,2.42624]
[1776711537776,47.49,76434.83,0.36,-0.03774,6e-05,2.42154]
[1776711537877,47.49,76433.79,0.36,-0.03778,6e-05,2.42379]
[1776711543883,47.45,76434.56,0.36,-0.03763,6e-05,2.41595]
[1776711547015,47.44,76434.64,0.36,-0.03759,6e-05,2.4139]
[1776711547099,47.43,76433.15,0.36,-0.03766,6e-05,2.41754]
[1776711548929,47.42,76417.94,0.36,-0.03853,6e-05,2.46241]
[1776711554080,47.41,76413.48,0.36,-0.03877,6e-05,2.47461]
[1776711554105,47.41,76406.94,0.36,-0.03916,6e-05,2.49466]
[1776711560001,47.4,76408.75,0.36,-0.03902,6e-05,2.4873]
[1776711561611,47.4,76409.45,0.36,-0.03897,6e-05,2.48481]
[1776711561641,47.4,76409.51,0.36,-0.03896,6e-05,2.4843]
[1776711567051,47.39,76410.62,0.36,-0.03886,6e-05,2.47925]
[1776711571165,47.38,76411.18,0.36,-0.03881,6e-05,2.47653]
[1776711571266,47.38,76411.55,0.36,-0.03869,6e-05,2.46859]
[1776711577120,47.35,76411.55,0.36,-0.03861,6e-05,2.46471]
[1776711582167,47.33,76412.21,0.36,-0.03851,6e-05,2.45921]
[1776711587195,47.32,76413.67,0.36,-0.03836,6e-05,2.45189]
[1776711590768,47.3,76414.76,0.36,-0.03824,6e-05,2.44564]
[1776711590854,47.29,76414.76,0.36,-0.03822,6e-05,2.44468]
[1776711593976,47.28,76415.14,0.36,-0.03817,6e-05,2.44159]
[1776711594244,47.27,76415.96,0.36,-0.0381,6e-05,2.4381]
[1776711599279,47.27,76418.28,0.36,-0.03793,6e-05,2.42961]
[1776711600945,47.26,76423.61,0.36,-0.03761,6e-05,2.41302]
[1776711601313,47.26,76431.92,0.36,-0.03713,6e-05,2.38774]
[1776711602318,47.26,76447.24,0.36,-0.03622,6e-05,2.34043]
[1776711607354,47.23,76446.08,0.36,-0.03621,6e-05,2.33966]
[1776711608360,47.22,76435.13,0.36,-0.03682,6e-05,2.37173]
[1776711609366,47.22,76427.34,0.36,-0.03726,6e-05,2.39443]
[1776711614400,47.19,76423.24,0.36,-0.03741,6e-05,2.40223]
[1776711619435,47.16,76416.26,0.36,-0.03773,6e-05,2.4188]
[1776711620820,47.16,76411.9,0.36,-0.03799,6e-05,2.43219]
[1776711620821,47.15,76410.5,0.36,-0.03805,6e-05,2.43554]
[1776711627071,47.12,76409.42,0.36,-0.03802,6e-05,2.43404]
[1776711627150,47.11,76412.52,0.36,-0.0378,6e-05,2.42258]
[1776711627698,47.11,76412.52,0.36,-0.0378,6e-05,2.42258]
[1776711627751,47.11,76412.11,0.36,-0.03783,6e-05,2.42384]
[1776711633533,47.08,76412.63,0.36,-0.03759,6e-05,2.41007]
[1776711638569,47.06,76409.95,0.36,-0.0377,6e-05,2.41578]
[1776711643604,47.04,76410.47,0.36,-0.03761,6e-05,2.4109]
[1776711646498,47.03,76414.24,0.36,-0.03735,6e-05,2.39746]
[1776711647048,47.02,76421.58,0.36,-0.0369,6e-05,2.37417]
[1776711648640,47.01,76428.46,0.36,-0.03647,6e-05,2.35155]
[1776711651697,47.0,76444.86,0.36,-0.0355,6e-05,2.30073]
[1776711653323,47.0,76444.86,0.36,-0.0355,6e-05,2.30073]
[1776711653381,46.99,76453.28,0.36,-0.03498,6e-05,2.27349]
[1776711656017,46.98,76452.56,0.36,-0.035,6e-05,2.2742]
[1776711656029,46.98,76470.93,0.36,-0.03398,5e-05,2.22045]
[1776711657922,46.97,76470.93,0.36,-0.03397,5e-05,2.21975]
[1776711658037,46.96,76472.76,0.36,-0.03385,5e-05,2.21323]
[1776711662174,46.96,76471.35,0.36,-0.0339,5e-05,2.21611]
[1776711662939,46.95,76470.43,0.36,-0.03393,5e-05,2.21757]
[1776711664719,46.94,76468.88,0.36,-0.034,5e-05,2.22147]
[1776711664806,46.94,76448.35,0.36,-0.03512,6e-05,2.28036]
[1776711667779,46.93,76441.31,0.36,-0.03549,6e-05,2.29983]
[1776711672827,46.9,76435.82,0.36,-0.03571,6e-05,2.31174]
[1776711677854,46.88,76433.15,0.36,-0.0358,6e-05,2.31598]
[1776711682888,46.85,76426.98,0.36,-0.03608,6e-05,2.33077]
[1776711688030,46.83,76425.02,0.36,-0.03613,6e-05,2.33355]
[1776711688219,46.83,76424.75,0.36,-0.03613,6e-05,2.3336]
[1776711688956,46.83,76424.75,0.36,-0.03613,6e-05,2.3336]
[1776711689037,46.82,76422.67,0.36,-0.03624,6e-05,2.3391]
[1776711690419,46.77,76415.16,0.36,-0.03653,6e-05,2.35407]
[1776711690985,46.77,76415.16,0.36,-0.03653,6e-05,2.35407]
[1776711691086,46.77,76415.3,0.36,-0.03641,6e-05,2.34653]
[1776711691681,46.77,76415.3,0.36,-0.03641,6e-05,2.34653]
[1776711691952,46.76,76415.3,0.36,-0.0364,6e-05,2.34573]
[1776711694975,46.75,76406.38,0.36,-0.03687,6e-05,2.37045]
[1776711700028,46.73,76403.41,0.36,-0.03698,6e-05,2.37617]
[1776711700083,46.72,76412.38,0.36,-0.03644,6e-05,2.34801]
[1776711706052,46.69,76414.61,0.36,-0.03622,6e-05,2.33659]
[1776711710261,46.68,76408.76,0.36,-0.03652,6e-05,2.35198]
[1776711710305,46.67,76403.92,0.36,-0.03679,6e-05,2.36593]
[1776711712092,46.66,76390.67,0.36,-0.03754,6e-05,2.40492]
[1776711716122,46.64,76379.81,0.36,-0.03812,6e-05,2.43506]
[1776711718136,46.63,76372.52,0.36,-0.03853,6e-05,2.45594]
[1776711721242,46.61,76354.74,0.36,-0.03957,6e-05,2.5092]
[1776711722421,46.61,76354.74,0.36,-0.03957,6e-05,2.5092]
[1776711722517,46.61,76353.59,0.36,-0.03962,6e-05,2.51188]
[1776711728221,46.57,76351.07,0.36,-0.03968,6e-05,2.51464]
[1776711730219,46.57,76342.86,0.36,-0.04018,6e-05,2.5403]
[1776711731228,46.57,76349.98,0.36,-0.03972,6e-05,2.51714]
[1776711736269,46.56,76359.7,0.36,-0.03909,6e-05,2.4848]
[1776711738277,46.56,76351.75,0.36,-0.03958,6e-05,2.50955]
[1776711743315,46.55,76348.8,0.36,-0.03973,6e-05,2.51746]
[1776711746335,46.54,76356.37,0.36,-0.03924,6e-05,2.49246]
[1776711751370,46.53,76362.28,0.36,-0.03876,6e-05,2.46603]
[1776711756404,46.53,76359.08,0.36,-0.03893,6e-05,2.47498]
[1776711761440,46.52,76361.35,0.36,-0.03877,6e-05,2.46662]
[1776711766477,46.51,76360.02,0.36,-0.03883,6e-05,2.4697]
[1776711769499,46.51,76353.36,0.36,-0.03923,6e-05,2.49008]
[1776711774531,46.5,76355.99,0.36,-0.03904,6e-05,2.48043]
[1776711779569,46.5,76356.68,0.36,-0.03901,6e-05,2.47876]
[1776711782589,46.5,76367.59,0.36,-0.03834,6e-05,2.4445]
[1776711784603,46.5,76374.08,0.36,-0.03794,6e-05,2.42381]
[1776711786617,46.49,76384.94,0.36,-0.03725,6e-05,2.38827]
[1776711791651,46.49,76385.31,0.36,-0.03722,6e-05,2.38657]
[1776711796690,46.48,76378.73,0.36,-0.0376,6e-05,2.40636]
[1776711801190,46.47,76353.94,0.36,-0.03907,6e-05,2.48188]
[1776711806763,46.47,76350.34,0.36,-0.0393,6e-05,2.49374]
[1776711811264,46.48,76331.1,0.36,-0.04043,6e-05,2.54961]
[1776711816838,46.48,76328.3,0.36,-0.04062,6e-05,2.559]
[1776711817847,46.48,76318.01,0.36,-0.04128,6e-05,2.59253]
[1776711822885,46.48,76315.52,0.36,-0.04144,7e-05,2.6006]
[1776711826230,46.48,76315.96,0.36,-0.04141,7e-05,2.59915]
[1776711826323,46.48,76317.13,0.36,-0.04134,6e-05,2.59532]
[1776711826721,46.48,76317.13,0.36,-0.04134,6e-05,2.59532]
[1776711826914,46.48,76317.13,0.36,-0.04134,6e-05,2.59532]
[1776711828020,46.48,76317.13,0.36,-0.04134,6e-05,2.59532]
[1776711828065,46.48,76317.21,0.36,-0.04133,6e-05,2.59508]
[1776711832963,46.48,76307.52,0.36,-0.04197,7e-05,2.62695]
[1776711836393,46.48,76306.24,0.36,-0.04205,7e-05,2.63111]
[1776711836494,46.48,76307.18,0.36,-0.04199,7e-05,2.62794]
[1776711837993,46.48,76307.18,0.36,-0.04199,7e-05,2.62794]
[1776711838094,46.48,76303.8,0.36,-0.04221,7e-05,2.63905]
[1776711838732,46.48,76303.8,0.36,-0.04221,7e-05,2.63905]
[1776711839007,46.48,76303.8,0.36,-0.04221,7e-05,2.63901]
[1776711841721,46.48,76305.97,0.36,-0.04206,7e-05,2.63177]
[1776711842027,46.48,76305.97,0.36,-0.04206,7e-05,2.63177]
[1776711844040,46.48,76315.27,0.36,-0.04146,7e-05,2.60141]
[1776711849365,46.48,76311.82,0.36,-0.04169,7e-05,2.61324]
[1776711849618,46.48,76318.11,0.36,-0.04128,6e-05,2.59265]
[1776711853106,46.49,76327.98,0.36,-0.04068,6e-05,2.56217]
[1776711858142,46.49,76326.67,0.36,-0.04075,6e-05,2.56594]
[1776711863176,46.49,76331.18,0.36,-0.04047,6e-05,2.55169]
[1776711868211,46.49,76332.91,0.36,-0.04037,6e-05,2.54649]
[1776711873246,46.5,76331.11,0.36,-0.04039,6e-05,2.54605]
[1776711875263,46.5,76338.08,0.36,-0.03996,6e-05,2.52382]
[1776711878961,46.49,76343.12,0.36,-0.03963,6e-05,2.50718]
[1776711879289,46.49,76342.85,0.36,-0.03964,6e-05,2.50773]
[1776711880295,46.49,76350.61,0.36,-0.03915,6e-05,2.48275]
[1776711882620,46.49,76355.75,0.36,-0.03883,6e-05,2.46623]
[1776711882691,46.49,76356.18,0.36,-0.0388,6e-05,2.46464]
[1776711883271,46.49,76356.18,0.36,-0.0388,6e-05,2.46464]
[1776711883317,46.49,76356.18,0.36,-0.03879,6e-05,2.4644]
[1776711888351,46.48,76358.24,0.36,-0.03864,6e-05,2.45676]
[1776711890914,46.48,76354.26,0.36,-0.03888,6e-05,2.46884]
[1776711891373,46.47,76354.76,0.36,-0.03884,6e-05,2.46701]
[1776711892687,46.47,76354.76,0.36,-0.03884,6e-05,2.46701]
[1776711893197,46.47,76354.84,0.36,-0.03883,6e-05,2.46652]
[1776711893391,46.47,76368.77,0.36,-0.03798,6e-05,2.42253]
[1776711894402,46.47,76393.41,0.36,-0.0365,6e-05,2.34605]
[1776711896408,46.47,76400.92,0.36,-0.03606,6e-05,2.32317]
[1776711901450,46.47,76416.03,0.36,-0.03519,6e-05,2.27765]
[1776711903458,46.47,76405.25,0.36,-0.03582,6e-05,2.31024]
[1776711904465,46.47,76397.09,0.36,-0.03629,6e-05,2.33504]
[1776711910507,46.47,76394.89,0.36,-0.03642,6e-05,2.34168]
[1776711911514,46.47,76405.18,0.36,-0.03582,6e-05,2.31042]
[1776711916549,46.47,76404.95,0.36,-0.03583,6e-05,2.31124]
[1776711919577,46.47,76393.71,0.36,-0.03649,6e-05,2.34541]
[1776711924612,46.47,76389.53,0.36,-0.03673,6e-05,2.35781]
[1776711929647,46.47,76389.25,0.36,-0.03674,6e-05,2.35826]
[1776711934682,46.46,76379.94,0.36,-0.03719,6e-05,2.38019]
[1776711939717,46.46,76367.86,0.36,-0.03791,6e-05,2.41721]
[1776711944752,46.46,76365.89,0.36,-0.03801,6e-05,2.42254]
[1776711948921,46.45,76363.44,0.36,-0.03815,6e-05,2.42958]
[1776711949790,46.45,76361.97,0.36,-0.03823,6e-05,2.43402]
[1776711950458,46.45,76361.97,0.36,-0.03823,6e-05,2.43402]
[1776711950797,46.45,76362.22,0.36,-0.03821,6e-05,2.43306]
[1776711951817,46.45,76374.63,0.36,-0.03746,6e-05,2.3942]
[1776711952812,46.45,76396.83,0.36,-0.03615,6e-05,2.32594]
[1776711957846,46.45,76396.0,0.36,-0.03619,6e-05,2.32848]
[1776711958853,46.45,76381.17,0.36,-0.03707,6e-05,2.3739]
[1776711960867,46.45,76390.28,0.36,-0.03653,6e-05,2.34581]
[1776711962349,46.45,76400.25,0.36,-0.03594,6e-05,2.31544]
[1776711967919,46.45,76400.21,0.36,-0.03595,6e-05,2.31568]
[1776711972428,46.45,76413.2,0.36,-0.0352,6e-05,2.27662]
[1776711973205,46.45,76432.25,0.36,-0.03413,6e-05,2.22011]
[1776711977990,46.45,76424.78,0.36,-0.03456,6e-05,2.24295]
[1776711980581,46.46,76414.48,0.36,-0.03515,6e-05,2.27406]
[1776711986053,46.46,76420.33,0.36,-0.03483,6e-05,2.25718]
[1776711991088,46.46,76431.21,0.36,-0.03415,6e-05,2.21957]
[1776711993007,46.47,76435.96,0.36,-0.03389,6e-05,2.20605]
[1776711993106,46.47,76435.96,0.36,-0.03389,6e-05,2.20605]
[1776711996385,46.47,76437.35,0.36,-0.03381,6e-05,2.20171]
[1776711996484,46.46,76435.07,0.36,-0.03393,6e-05,2.20788]
[1776711999150,46.46,76428.04,0.36,-0.03432,6e-05,2.22851]
[1776712002646,46.47,76414.31,0.36,-0.03511,6e-05,2.26998]
[1776712006199,46.47,76424.7,0.36,-0.03453,6e-05,2.23948]
[1776712011235,46.47,76420.41,0.36,-0.03478,6e-05,2.25303]
[1776712016270,46.48,76424.73,0.36,-0.03455,6e-05,2.24098]
[1776712018286,46.48,76434.39,0.36,-0.03402,6e-05,2.21285]
[1776712019293,46.48,76443.66,0.36,-0.03352,5e-05,2.18598]
[1776712021235,46.48,76446.05,0.36,-0.03339,5e-05,2.17929]
[1776712021321,46.49,76447.96,0.36,-0.03329,5e-05,2.17402]
[1776712026909,46.48,76443.99,0.36,-0.03349,5e-05,2.18445]
[1776712027625,46.48,76443.58,0.36,-0.0335,5e-05,2.18518]
[1776712028567,46.47,76443.91,0.36,-0.03347,5e-05,2.1833]
[1776712028668,46.47,76444.79,0.36,-0.03341,5e-05,2.18028]
[1776712032923,46.46,76446.0,0.36,-0.03333,5e-05,2.17587]
[1776712033399,46.46,76452.02,0.36,-0.03298,5e-05,2.15758]
[1776712035189,46.45,76450.69,0.36,-0.03305,5e-05,2.16101]
[1776712035406,46.45,76447.23,0.36,-0.03323,5e-05,2.17059]
[1776712037418,46.45,76447.39,0.36,-0.03321,5e-05,2.16968]
[1776712042580,46.43,76448.99,0.36,-0.03308,5e-05,2.16283]
[1776712042676,46.43,76437.14,0.36,-0.03371,6e-05,2.19634]
[1776712043235,46.43,76437.14,0.36,-0.03371,6e-05,2.19634]
[1776712048498,46.43,76433.45,0.36,-0.03392,6e-05,2.20757]
[1776712051526,46.43,76443.83,0.36,-0.03328,5e-05,2.17188]
[1776712052046,46.43,76443.83,0.36,-0.03328,5e-05,2.17188]
[1776712052530,46.44,76443.89,0.36,-0.03329,5e-05,2.17226]
[1776712054087,46.44,76446.96,0.36,-0.03311,5e-05,2.16294]
[1776712054544,46.43,76448.28,0.36,-0.03303,5e-05,2.1587]
[1776712058538,46.43,76454.08,0.36,-0.0327,5e-05,2.1408]
[1776712058582,46.42,76454.68,0.36,-0.03266,5e-05,2.1387]
[1776712060118,46.42,76454.68,0.36,-0.03265,5e-05,2.13832]
[1776712060586,46.42,76446.79,0.36,-0.03307,5e-05,2.16063]
[1776712062001,46.42,76451.58,0.36,-0.0328,5e-05,2.14643]
[1776712062600,46.41,76452.26,0.36,-0.03276,5e-05,2.14409]
[1776712067635,46.4,76451.96,0.36,-0.03274,5e-05,2.14305]
[1776712072674,46.39,76453.09,0.36,-0.03264,5e-05,2.13789]
[1776712077707,46.38,76441.94,0.36,-0.03321,5e-05,2.16818]
[1776712078047,46.38,76441.94,0.36,-0.03321,5e-05,2.16818]
[1776712078715,46.37,76437.75,0.36,-0.03343,5e-05,2.1799]
[1776712081735,46.36,76445.97,0.36,-0.03296,5e-05,2.15469]
[1776712086771,46.35,76449.02,0.36,-0.03276,5e-05,2.14381]
[1776712091806,46.34,76440.32,0.36,-0.03319,5e-05,2.16677]
[1776712096840,46.32,76442.22,0.36,-0.03304,5e-05,2.15893]
[1776712101875,46.31,76441.65,0.36,-0.03303,5e-05,2.15829]
[1776712106910,46.29,76440.37,0.36,-0.03305,5e-05,2.15969]
[1776712113961,46.27,76442.39,0.36,-0.0328,5e-05,2.14465]
[1776712118995,46.26,76442.82,0.36,-0.03274,5e-05,2.14129]
[1776712120001,46.26,76449.19,0.36,-0.03239,5e-05,2.12258]
[1776712120892,46.26,76449.19,0.36,-0.03239,5e-05,2.12258]
[1776712121009,46.25,76457.75,0.36,-0.03193,5e-05,2.0978]
[1776712124886,46.25,76458.51,0.36,-0.03187,5e-05,2.0946]
[1776712125037,46.24,76458.4,0.36,-0.03187,5e-05,2.09457]
[1776712128363,46.24,76463.06,0.36,-0.03161,5e-05,2.08067]
[1776712128419,46.24,76463.83,0.36,-0.03156,5e-05,2.07817]
[1776712129985,46.24,76463.83,0.36,-0.03156,5e-05,2.07817]
[1776712135108,46.22,76476.33,0.36,-0.03087,5e-05,2.04096]
[1776712140142,46.22,76475.77,0.36,-0.03088,5e-05,2.04124]
[1776712142999,46.21,76476.26,0.36,-0.03085,5e-05,2.03961]
[1776712143165,46.21,76463.5,0.36,-0.0315,5e-05,2.0749]
[1776712144930,46.21,76463.5,0.36,-0.0315,5e-05,2.0749]
[1776712145002,46.21,76461.52,0.36,-0.03159,5e-05,2.07984]
[1776712148011,46.2,76462.46,0.36,-0.03154,5e-05,2.07686]
[1776712155888,46.2,76459.45,0.36,-0.03167,5e-05,2.08407]
[1776712158492,46.18,76462.01,0.36,-0.03149,5e-05,2.07419]
[1776712159908,46.18,76462.01,0.36,-0.03148,5e-05,2.07387]
[1776712165319,46.16,76463.81,0.36,-0.03135,5e-05,2.06689]
[1776712167445,46.16,76464.87,0.36,-0.03129,5e-05,2.06359]
[1776712167811,46.16,76464.87,0.36,-0.03129,5e-05,2.06359]
[1776712167857,46.16,76444.44,0.36,-0.03236,5e-05,2.12101]
[1776712173377,46.14,76445.64,0.36,-0.03217,5e-05,2.10948]
[1776712176491,46.14,76446.97,0.36,-0.03209,5e-05,2.10492]
[1776712176563,46.14,76461.11,0.36,-0.03134,5e-05,2.06441]
[1776712178176,46.13,76461.67,0.36,-0.03129,5e-05,2.06219]
[1776712178413,46.13,76461.67,0.36,-0.03129,5e-05,2.06219]
[1776712180723,46.13,76461.61,0.36,-0.03129,5e-05,2.06206]
[1776712180819,46.13,76461.14,0.36,-0.03131,5e-05,2.06309]
[1776712182982,46.13,76461.14,0.36,-0.03131,5e-05,2.0628]
[1776712188492,46.11,76456.01,0.36,-0.03153,5e-05,2.0751]
[1776712191890,46.11,76458.57,0.36,-0.03139,5e-05,2.06722]
[1776712196704,46.1,76462.64,0.36,-0.03115,5e-05,2.05419]
[1776712202596,46.08,76463.49,0.36,-0.03106,5e-05,2.04961]
[1776712203353,46.08,76463.49,0.36,-0.03106,5e-05,2.04961]
[1776712203750,46.08,76463.49,0.36,-0.03106,5e-05,2.04961]
[1776712203836,46.08,76440.52,0.36,-0.03227,5e-05,2.11452]
[1776712205963,46.08,76440.52,0.36,-0.03226,5e-05,2.11417]
[1776712206064,46.07,76432.56,0.36,-0.03268,5e-05,2.13625]
[1776712207222,46.07,76432.56,0.36,-0.03268,5e-05,2.13625]
[1776712207889,46.07,76432.56,0.36,-0.03268,5e-05,2.13625]
[1776712209689,46.07,76446.24,0.36,-0.03192,5e-05,2.09557]
[1776712211762,46.06,76446.24,0.36,-0.03191,5e-05,2.09518]
[1776712211854,46.06,76449.66,0.36,-0.03171,5e-05,2.0847]
[1776712214265,46.06,76446.23,0.36,-0.03189,5e-05,2.09412]
[1776712214330,46.06,76446.23,0.36,-0.03189,5e-05,2.09412]
[1776712214982,46.06,76446.23,0.36,-0.03189,5e-05,2.09412]
[1776712215058,46.06,76438.59,0.36,-0.0323,5e-05,2.116]
[1776712216119,46.06,76438.59,0.36,-0.0323,5e-05,2.116]
[1776712216721,46.05,76432.73,0.36,-0.03261,5e-05,2.13249]
[1776712218726,46.05,76423.91,0.36,-0.03308,5e-05,2.15798]
[1776712221751,46.04,76412.54,0.36,-0.03368,6e-05,2.18988]
[1776712225375,46.04,76407.62,0.36,-0.03394,6e-05,2.20355]
[1776712226022,46.04,76407.62,0.36,-0.03394,6e-05,2.20355]
[1776712227181,46.04,76407.35,0.36,-0.03397,6e-05,2.20474]
[1776712227795,46.04,76407.47,0.36,-0.03395,6e-05,2.20383]
[1776712232291,46.02,76405.81,0.36,-0.03391,6e-05,2.20037]
[1776712232391,46.02,76405.81,0.36,-0.0339,6e-05,2.19982]
[1776712237863,46.0,76405.24,0.36,-0.03387,6e-05,2.19825]
[1776712242899,45.98,76405.04,0.36,-0.03383,6e-05,2.19615]
[1776712244688,45.98,76405.91,0.36,-0.03377,6e-05,2.19304]
[1776712244873,45.98,76405.91,0.36,-0.03377,6e-05,2.19304]
[1776712245707,45.98,76405.67,0.36,-0.03379,6e-05,2.19375]
[1776712247483,45.97,76411.32,0.36,-0.03344,6e-05,2.17555]
[1776712248358,45.97,76413.99,0.36,-0.03329,6e-05,2.16722]
[1776712248941,45.96,76413.99,0.36,-0.03328,6e-05,2.16674]
[1776712250913,45.96,76416.29,0.36,-0.03314,5e-05,2.15953]
[1776712251014,45.96,76414.18,0.36,-0.03325,6e-05,2.16523]
[1776712251902,45.96,76414.18,0.36,-0.03325,6e-05,2.16523]
[1776712252004,45.95,76412.81,0.36,-0.03332,6e-05,2.16877]
[1776712258003,45.94,76409.75,0.36,-0.03343,6e-05,2.17485]
[1776712258538,45.94,76409.75,0.36,-0.03343,6e-05,2.17485]
[1776712264046,45.92,76405.14,0.36,-0.03363,6e-05,2.18542]
[1776712266586,45.91,76404.89,0.36,-0.03363,6e-05,2.18516]
[1776712268576,45.9,76403.32,0.36,-0.0337,6e-05,2.18881]
[1776712271103,45.9,76428.54,0.36,-0.03229,5e-05,2.1142]
[1776712272106,45.9,76439.11,0.36,-0.03172,5e-05,2.08351]
[1776712277140,45.88,76439.87,0.36,-0.03165,5e-05,2.07956]
[1776712281182,45.88,76446.24,0.36,-0.03129,5e-05,2.06034]
[1776712286207,45.87,76451.66,0.36,-0.03098,5e-05,2.04363]
[1776712291241,45.86,76454.75,0.36,-0.03071,5e-05,2.02772]
[1776712296276,45.85,76457.47,0.36,-0.03055,5e-05,2.01884]
[1776712301312,45.84,76456.38,0.36,-0.03058,5e-05,2.0206]
[1776712307353,45.83,76457.89,0.36,-0.03048,5e-05,2.01482]
[1776712312389,45.82,76459.32,0.36,-0.03038,5e-05,2.00956]
[1776712318871,45.81,76457.16,0.36,-0.03047,5e-05,2.01413]
[1776712322638,45.81,76454.03,0.36,-0.03061,5e-05,2.02214]
[1776712322685,45.81,76449.34,0.36,-0.03085,5e-05,2.03504]
[1776712325486,45.8,76459.2,0.36,-0.03033,5e-05,2.00658]
[1776712328682,45.8,76462.69,0.36,-0.03014,5e-05,1.99641]
[1776712330519,45.79,76475.75,0.36,-0.02947,5e-05,1.95968]
[1776712331804,45.79,76475.75,0.36,-0.02947,5e-05,1.95968]
[1776712331884,45.79,76477.93,0.36,-0.02935,5e-05,1.95354]
[1776712336850,45.79,76479.21,0.36,-0.02927,5e-05,1.94889]
[1776712336934,45.74,76482.79,0.36,-0.02897,5e-05,1.93249]
[1776712338242,45.74,76482.79,0.36,-0.02897,5e-05,1.93249]
[1776712338256,45.66,76485.08,0.36,-0.02863,5e-05,1.91363]
[1776712343500,45.64,76485.92,0.36,-0.02854,5e-05,1.90849]
[1776712343614,45.64,76482.98,0.36,-0.02868,5e-05,1.91636]
[1776712344620,45.64,76482.98,0.36,-0.02868,5e-05,1.91636]
[1776712344686,45.64,76481.79,0.36,-0.02874,5e-05,1.91951]
[1776712346009,45.64,76481.79,0.36,-0.02874,5e-05,1.91951]
[1776712346035,45.64,76481.79,0.36,-0.02874,5e-05,1.91951]
[1776712346111,45.64,76481.79,0.36,-0.02874,5e-05,1.91943]
[1776712346702,45.64,76481.79,0.36,-0.02874,5e-05,1.91943]
[1776712346738,45.64,76479.88,0.36,-0.02883,5e-05,1.92453]
[1776712347937,45.64,76479.88,0.36,-0.02883,5e-05,1.92453]
[1776712349053,45.64,76479.17,0.36,-0.02886,5e-05,1.92638]
[1776712349154,45.63,76479.17,0.36,-0.02886,5e-05,1.92621]
[1776712354689,45.63,76478.61,0.36,-0.0288,5e-05,1.92161]
[1776712358600,45.63,76478.92,0.36,-0.02878,5e-05,1.92057]
[1776712359154,45.63,76475.81,0.36,-0.02893,5e-05,1.92895]
[1776712360448,45.63,76475.81,0.36,-0.02893,5e-05,1.92887]
[1776712360733,45.63,76476.28,0.36,-0.02891,5e-05,1.92751]
[1776712364246,45.63,76477.24,0.36,-0.02886,5e-05,1.92477]
[1776712364279,45.63,76483.78,0.36,-0.02853,5e-05,1.90697]
[1776712365443,45.63,76483.78,0.36,-0.02853,5e-05,1.90697]
[1776712366181,45.63,76483.78,0.36,-0.02853,5e-05,1.90697]
[1776712367623,45.63,76485.23,0.36,-0.02846,5e-05,1.90299]
[1776712367730,45.63,76485.23,0.36,-0.02846,5e-05,1.90299]
[1776712368173,45.63,76485.23,0.36,-0.02846,5e-05,1.90299]
[1776712368255,45.63,76484.17,0.36,-0.02851,5e-05,1.90582]
[1776712368880,45.63,76484.17,0.36,-0.02851,5e-05,1.90582]
[1776712368963,45.63,76482.66,0.36,-0.02859,5e-05,1.90987]
[1776712369950,45.63,76482.66,0.36,-0.02859,5e-05,1.90987]
[1776712372174,45.62,76482.22,0.36,-0.02858,5e-05,1.90941]
[1776712372194,45.62,76477.98,0.36,-0.02879,5e-05,1.92088]
[1776712374056,45.61,76477.98,0.36,-0.02878,5e-05,1.92032]
[1776712374191,45.61,76477.98,0.36,-0.02878,5e-05,1.92032]
[1776712374292,45.6,76476.59,0.36,-0.02882,5e-05,1.92294]
[1776712379296,45.59,76472.33,0.36,-0.02898,5e-05,1.93163]
[1776712384901,45.57,76475.6,0.36,-0.02877,5e-05,1.91978]
[1776712386012,45.57,76475.6,0.36,-0.02877,5e-05,1.91978]
[1776712386114,45.56,76481.14,0.36,-0.02849,5e-05,1.90422]
[1776712387178,45.56,76481.14,0.36,-0.02849,5e-05,1.90422]
[1776712387192,45.56,76480.22,0.36,-0.02852,5e-05,1.90615]
[1776712387834,45.56,76480.22,0.36,-0.02852,5e-05,1.90615]
[1776712387933,45.55,76480.36,0.36,-0.0285,5e-05,1.90523]
[1776712388537,45.55,76480.36,0.36,-0.0285,5e-05,1.90523]
[1776712388928,45.55,76480.36,0.36,-0.02849,5e-05,1.90469]
[1776712392854,45.54,76479.35,0.36,-0.02851,5e-05,1.9058]
[1776712392926,45.54,76479.33,0.36,-0.02851,5e-05,1.90531]
[1776712393347,45.54,76479.33,0.36,-0.02851,5e-05,1.90531]
[1776712394269,45.54,76479.33,0.36,-0.02851,5e-05,1.90531]
[1776712393968,45.53,76479.33,0.36,-0.0285,5e-05,1.90478]
[1776712394970,45.53,76479.22,0.36,-0.02849,5e-05,1.90454]
[1776712396026,45.53,76479.22,0.36,-0.02849,5e-05,1.90454]
[1776712396964,45.53,76476.77,0.36,-0.0286,5e-05,1.91062]
[1776712398274,45.52,76476.77,0.36,-0.02859,5e-05,1.91008]
[1776712398328,45.51,76475.96,0.36,-0.02861,5e-05,1.91118]
[1776712399011,45.51,76475.96,0.36,-0.02861,5e-05,1.91118]
[1776712399436,45.51,76475.96,0.36,-0.0286,5e-05,1.91063]
[1776712401302,45.51,76475.96,0.36,-0.0286,5e-05,1.91063]
[1776712401345,45.5,76475.11,0.36,-0.02863,5e-05,1.91184]
[1776712402047,45.5,76475.11,0.36,-0.02863,5e-05,1.91184]
[1776712403027,45.5,76475.11,0.36,-0.02862,5e-05,1.91129]
[1776712407933,45.49,76474.4,0.36,-0.02861,5e-05,1.91103]
[1776712407993,45.48,76474.05,0.36,-0.02862,5e-05,1.91144]
[1776712411625,45.47,76474.05,0.36,-0.0286,5e-05,1.91035]
[1776712411726,45.47,76474.05,0.36,-0.0285,5e-05,1.90356]
[1776712413003,45.47,76474.05,0.36,-0.0285,5e-05,1.90356]
[1776712413101,45.46,76473.52,0.36,-0.02852,5e-05,1.90446]
[1776712414048,45.46,76473.52,0.36,-0.02852,5e-05,1.90446]
[1776712414104,45.46,76473.52,0.36,-0.02851,5e-05,1.90392]
[1776712415135,45.46,76473.52,0.36,-0.02851,5e-05,1.90392]
[1776712415237,45.45,76473.45,0.36,-0.02849,5e-05,1.90305]
[1776712417344,45.45,76473.45,0.36,-0.02849,5e-05,1.90305]
[1776712418132,45.45,76473.45,0.36,-0.02847,5e-05,1.902]
[1776712422194,45.44,76470.45,0.36,-0.02859,5e-05,1.90854]
[1776712422424,45.44,76470.45,0.36,-0.02859,5e-05,1.90854]
[1776712422403,45.43,76448.17,0.36,-0.0297,5e-05,1.96911]
[1776712423271,45.43,76447.96,0.36,-0.02971,5e-05,1.96969]
[1776712424313,45.43,76368.04,0.36,-0.034,6e-05,2.19994]
[1776712427295,45.42,76361.81,0.36,-0.03432,6e-05,2.21663]
[1776712432329,45.4,76358.08,0.36,-0.03449,6e-05,2.22526]
[1776712434345,45.39,76372.0,0.36,-0.03367,6e-05,2.1824]
[1776712435352,45.37,76387.35,0.36,-0.03274,6e-05,2.13309]
[1776712436364,45.35,76397.26,0.36,-0.03214,5e-05,2.10087]
[1776712440020,45.34,76393.8,0.36,-0.03231,5e-05,2.10999]
[1776712440101,45.34,76394.53,0.36,-0.03226,5e-05,2.10753]
[1776712445421,45.33,76398.29,0.36,-0.03203,5e-05,2.09498]
[1776712447436,45.33,76391.32,0.36,-0.0324,5e-05,2.11465]
[1776712448445,45.32,76377.35,0.36,-0.03316,6e-05,2.1554]
[1776712450458,45.27,76370.78,0.36,-0.03337,6e-05,2.16622]
[1776712455492,45.25,76365.64,0.36,-0.03362,6e-05,2.17932]
[1776712461533,45.24,76362.41,0.36,-0.03375,6e-05,2.18627]
[1776712466568,45.2,76363.67,0.36,-0.03356,6e-05,2.17641]
[1776712469173,45.2,76362.71,0.36,-0.03361,6e-05,2.17886]
[1776712469266,45.2,76362.71,0.36,-0.03361,6e-05,2.17886]
[1776712469346,45.19,76359.69,0.36,-0.03377,6e-05,2.18707]
[1776712472614,45.18,76339.41,0.36,-0.03482,6e-05,2.241]
[1776712474007,45.18,76339.41,0.36,-0.03482,6e-05,2.241]
[1776712474065,45.18,76337.54,0.36,-0.03492,6e-05,2.2462]
[1776712475277,45.18,76337.54,0.36,-0.03492,6e-05,2.2462]
[1776712475371,45.17,76336.24,0.36,-0.03498,6e-05,2.24913]
[1776712476957,45.17,76336.24,0.36,-0.03498,6e-05,2.24913]
[1776712477058,45.17,76335.93,0.36,-0.03499,6e-05,2.24955]
[1776712478593,45.17,76335.93,0.36,-0.03498,6e-05,2.24902]
[1776712478656,45.16,76336.97,0.36,-0.0349,6e-05,2.2453]
[1776712480107,45.16,76336.97,0.36,-0.0349,6e-05,2.2453]
[1776712480182,45.16,76336.97,0.36,-0.0349,6e-05,2.2453]
[1776712480220,45.16,76340.37,0.36,-0.0347,6e-05,2.23438]
[1776712480534,45.16,76340.37,0.36,-0.0347,6e-05,2.23438]
[1776712481023,45.16,76327.61,0.36,-0.03544,6e-05,2.2731]
[1776712482683,45.15,76319.1,0.36,-0.03592,6e-05,2.29835]
[1776712483980,45.15,76319.1,0.36,-0.03592,6e-05,2.29835]
[1776712484079,45.15,76325.98,0.36,-0.03551,6e-05,2.27713]
[1776712486031,45.15,76325.98,0.36,-0.03552,6e-05,2.27731]
[1776712491747,45.13,76330.41,0.36,-0.03518,6e-05,2.25975]
[1776712493764,45.12,76338.32,0.36,-0.0347,6e-05,2.23441]
[1776712496784,45.11,76345.89,0.36,-0.03423,6e-05,2.20991]
[1776712498633,45.11,76348.29,0.36,-0.03408,6e-05,2.20219]
[1776712498800,45.11,76344.06,0.36,-0.03432,6e-05,2.21456]
[1776712502833,45.09,76337.29,0.36,-0.03468,6e-05,2.23327]
[1776712507399,45.09,76337.47,0.36,-0.03464,6e-05,2.23126]
[1776712507501,45.08,76337.16,0.36,-0.03464,6e-05,2.23123]
[1776712511779,45.07,76332.28,0.36,-0.0349,6e-05,2.24472]
[1776712511893,45.07,76327.24,0.36,-0.03518,6e-05,2.2597]
[1776712513908,45.06,76311.3,0.36,-0.03613,6e-05,2.30886]
[1776712518945,45.07,76306.25,0.36,-0.03645,6e-05,2.32537]
[1776712523980,45.07,76307.05,0.36,-0.03641,6e-05,2.32353]
[1776712529012,45.08,76308.09,0.36,-0.03636,6e-05,2.32096]
[1776712530361,45.08,76318.87,0.36,-0.03572,6e-05,2.28756]
[1776712532034,45.08,76323.34,0.36,-0.03536,6e-05,2.26758]
[1776712536061,45.09,76313.98,0.36,-0.03594,6e-05,2.29753]
[1776712540431,45.09,76307.11,0.36,-0.03637,6e-05,2.31991]
[1776712542490,45.09,76291.68,0.36,-0.03732,6e-05,2.36902]
[1776712548147,45.09,76290.69,0.36,-0.03739,6e-05,2.37249]
[1776712548670,45.09,76290.69,0.36,-0.03739,6e-05,2.37249]
[1776712550506,45.1,76223.3,0.36,-0.0418,7e-05,2.59519]
[1776712556209,45.1,76231.6,0.36,-0.04125,7e-05,2.56799]
[1776712561241,45.11,76232.92,0.36,-0.04119,7e-05,2.5647]
[1776712563311,45.11,76232.69,0.36,-0.0412,7e-05,2.56548]
[1776712569297,45.1,76228.52,0.36,-0.04145,7e-05,2.57786]
[1776712571310,45.1,76217.07,0.36,-0.04222,7e-05,2.61643]
[1776712572319,45.1,76209.0,0.36,-0.04277,7e-05,2.64333]
[1776712577356,45.07,76213.75,0.36,-0.04234,7e-05,2.62196]
[1776712580374,45.07,76222.9,0.36,-0.04174,7e-05,2.59236]
[1776712581381,45.08,76213.99,0.36,-0.04235,7e-05,2.62281]
[1776712586416,45.08,76222.59,0.36,-0.04177,7e-05,2.59402]
[1776712591452,45.09,76224.09,0.36,-0.04161,7e-05,2.58417]
[1776712596488,45.09,76224.28,0.36,-0.04161,7e-05,2.58431]
[1776712601525,45.1,76222.97,0.36,-0.04172,7e-05,2.58946]
[1776712606558,45.1,76227.01,0.36,-0.04146,7e-05,2.57658]
[1776712611594,45.11,76225.27,0.36,-0.04159,7e-05,2.58328]
[1776712616631,45.11,76226.5,0.36,-0.04153,7e-05,2.57992]
[1776712623681,45.12,76225.89,0.36,-0.04159,7e-05,2.58311]
[1776712628715,45.12,76230.27,0.36,-0.04131,7e-05,2.56923]
[1776712633749,45.13,76229.68,0.36,-0.04137,7e-05,2.57217]
[1776712638785,45.14,76230.43,0.36,-0.04134,7e-05,2.57058]
[1776712639910,45.14,76230.43,0.36,-0.04134,7e-05,2.57058]
[1776712639995,45.13,76229.99,0.36,-0.04136,7e-05,2.57179]
[1776712640864,45.13,76229.99,0.36,-0.04136,7e-05,2.57179]
[1776712640924,45.13,76230.7,0.36,-0.04131,7e-05,2.56913]
[1776712646841,45.12,76225.72,0.36,-0.04161,7e-05,2.58435]
[1776712652883,45.11,76225.15,0.36,-0.04152,7e-05,2.57783]
[1776712658929,45.1,76224.88,0.36,-0.0415,7e-05,2.57708]
[1776712663960,45.1,76222.69,0.36,-0.04162,7e-05,2.58306]
[1776712668997,45.09,76224.12,0.36,-0.0415,7e-05,2.57683]
[1776712674034,45.08,76225.26,0.36,-0.0414,7e-05,2.57168]
[1776712679068,45.07,76220.32,0.36,-0.04171,7e-05,2.58706]
[1776712681437,45.07,76213.45,0.36,-0.04218,7e-05,2.61041]
[1776712684982,45.07,76211.87,0.36,-0.04229,7e-05,2.61607]
[1776712685094,45.07,76211.87,0.36,-0.04229,7e-05,2.61607]
[1776712687131,45.08,76221.29,0.36,-0.04165,7e-05,2.58441]
[1776712692166,45.08,76220.73,0.36,-0.04171,7e-05,2.5872]
[1776712697070,45.08,76216.44,0.36,-0.04201,7e-05,2.60246]
[1776712698055,45.09,76214.28,0.36,-0.04217,7e-05,2.60996]
[1776712699592,45.09,76215.1,0.36,-0.04211,7e-05,2.60731]
[1776712699596,45.09,76221.22,0.36,-0.0417,7e-05,2.5868]
[1776712701310,45.09,76221.22,0.36,-0.0417,7e-05,2.5868]
[1776712703222,45.09,76221.2,0.36,-0.04171,7e-05,2.58722]
[1776712703929,45.09,76221.18,0.36,-0.04171,7e-05,2.58746]
[1776712705563,45.09,76221.18,0.36,-0.04172,7e-05,2.58764]
[1776712705885,45.09,76221.63,0.36,-0.04169,7e-05,2.58647]
[1776712708072,45.1,76222.94,0.36,-0.04161,7e-05,2.58221]
[1776712713313,45.1,76221.82,0.36,-0.04161,7e-05,2.58042]
[1776712714908,45.1,76221.87,0.36,-0.04161,7e-05,2.58045]
[1776712717344,45.11,76215.04,0.36,-0.04209,7e-05,2.60436]
[1776712722376,45.1,76213.8,0.36,-0.04216,7e-05,2.60778]
[1776712728420,45.09,76218.41,0.36,-0.0418,7e-05,2.59005]
[1776712733453,45.08,76216.8,0.36,-0.04188,7e-05,2.59407]
[1776712738489,45.07,76215.42,0.36,-0.04195,7e-05,2.59728]
[1776712742517,45.07,76222.22,0.36,-0.04147,7e-05,2.57338]
[1776712745539,45.06,76228.55,0.36,-0.04102,7e-05,2.55107]
[1776712750574,45.06,76231.86,0.36,-0.04078,7e-05,2.53894]
[1776712750892,45.06,76231.86,0.36,-0.04078,7e-05,2.53894]
[1776712755558,45.05,76235.82,0.36,-0.0405,7e-05,2.52493]
[1776712758412,45.05,76238.38,0.36,-0.04032,7e-05,2.51586]
[1776712759639,45.05,76265.42,0.36,-0.03856,6e-05,2.42713]
[1776712760648,45.05,76272.08,0.36,-0.03814,6e-05,2.40601]
[1776712763903,45.06,76273.63,0.36,-0.03807,6e-05,2.40236]
[1776712766689,45.06,76258.62,0.36,-0.03903,6e-05,2.45102]
[1776712768703,45.06,76249.74,0.36,-0.0396,7e-05,2.47996]
[1776712770720,45.06,76236.5,0.36,-0.04047,7e-05,2.52349]
[1776712775752,45.05,76231.19,0.36,-0.0407,7e-05,2.53337]
[1776712780791,45.04,76233.8,0.36,-0.0405,7e-05,2.52347]
[1776712782812,45.04,76242.81,0.36,-0.0399,7e-05,2.4931]
[1776712785830,45.04,76251.45,0.36,-0.03932,7e-05,2.46414]
[1776712789857,45.04,76259.43,0.36,-0.0388,6e-05,2.43757]
[1776712793885,45.03,76266.91,0.36,-0.03831,6e-05,2.41295]
[1776712797557,45.03,76268.57,0.36,-0.0382,6e-05,2.40746]
[1776712798920,45.03,76238.21,0.36,-0.04018,7e-05,2.50716]
[1776712802417,45.04,76235.18,0.36,-0.04039,7e-05,2.5177]
[1776712805973,45.03,76224.4,0.36,-0.04109,7e-05,2.55288]
[1776712811008,45.02,76221.85,0.36,-0.04123,7e-05,2.55992]
[1776712816044,45.01,76213.79,0.36,-0.04175,7e-05,2.58565]
[1776712822449,45.0,76208.62,0.36,-0.04206,7e-05,2.60111]
[1776712827123,44.99,76217.24,0.36,-0.04144,7e-05,2.57001]
[1776712829137,44.99,76223.54,0.36,-0.041,7e-05,2.54816]
[1776712834172,44.98,76225.19,0.36,-0.04076,7e-05,2.5346]
[1776712839213,44.97,76225.41,0.36,-0.04072,7e-05,2.53268]
[1776712844255,44.96,76219.8,0.36,-0.04107,7e-05,2.5502]
[1776712849287,44.96,76220.12,0.36,-0.04103,7e-05,2.54779]
[1776712854322,44.95,76221.7,0.36,-0.04089,7e-05,2.54118]
[1776712857344,44.94,76228.91,0.36,-0.0404,7e-05,2.51628]
[1776712862731,44.94,76228.49,0.36,-0.0404,7e-05,2.51652]
[1776712868426,44.93,76222.17,0.36,-0.0408,7e-05,2.53669]
[1776712871447,44.93,76214.25,0.36,-0.04133,7e-05,2.56273]
[1776712876485,44.92,76216.84,0.36,-0.04113,7e-05,2.55269]
[1776712881522,44.91,76211.5,0.36,-0.04146,7e-05,2.56949]
[1776712886562,44.9,76212.85,0.36,-0.04134,7e-05,2.56356]
[1776712887563,44.9,76219.41,0.36,-0.04089,7e-05,2.5409]
[1776712888570,44.9,76226.03,0.36,-0.04044,7e-05,2.51868]
[1776712894612,44.89,76224.65,0.36,-0.04041,7e-05,2.51525]
[1776712899647,44.89,76226.62,0.36,-0.04026,7e-05,2.50771]
[1776712904683,44.88,76221.62,0.36,-0.04058,7e-05,2.52345]
[1776712909717,44.87,76222.82,0.36,-0.04047,7e-05,2.51842]
[1776712913746,44.87,76232.64,0.36,-0.03981,7e-05,2.48499]
[1776712915759,44.87,76239.67,0.36,-0.03934,7e-05,2.46149]
[1776712919820,44.87,76251.85,0.36,-0.03854,6e-05,2.42108]
[1776712922831,44.87,76243.24,0.36,-0.03909,7e-05,2.44905]
[1776712925844,44.86,76254.16,0.36,-0.03838,6e-05,2.41306]
[1776712930877,44.86,76251.02,0.36,-0.03858,6e-05,2.42311]
[1776712932892,44.86,76242.61,0.36,-0.03912,7e-05,2.45041]
[1776712937927,44.86,76233.13,0.36,-0.03973,7e-05,2.48102]
[1776712940949,44.85,76225.0,0.36,-0.04026,7e-05,2.50754]
[1776712945983,44.85,76219.9,0.36,-0.04058,7e-05,2.52352]
[1776712950011,44.84,76226.59,0.36,-0.04011,7e-05,2.50028]
[1776712952024,44.84,76218.36,0.36,-0.04056,7e-05,2.52072]
[1776712957064,44.83,76215.81,0.36,-0.0407,7e-05,2.52813]
[1776712959610,44.83,76215.67,0.36,-0.04071,7e-05,2.52837]
[1776712961101,44.83,76199.44,0.36,-0.04181,7e-05,2.58305]
[1776712962099,44.83,76189.97,0.36,-0.04247,7e-05,2.61559]
[1776712964747,44.83,76189.17,0.36,-0.04253,7e-05,2.6185]
[1776712971163,44.83,76193.86,0.36,-0.04221,7e-05,2.60278]
[1776712976204,44.84,76198.66,0.36,-0.04189,7e-05,2.58687]
[1776712977206,44.84,76205.97,0.36,-0.04139,7e-05,2.56212]
[1776712980251,44.83,76214.45,0.36,-0.04079,7e-05,2.53259]
[1776712981248,44.83,76199.25,0.36,-0.04183,7e-05,2.58425]
[1776712982979,44.83,76199.25,0.36,-0.04183,7e-05,2.58425]
[1776712983079,44.83,76191.63,0.36,-0.04236,7e-05,2.61049]
[1776712983745,44.83,76191.63,0.36,-0.04236,7e-05,2.61049]
[1776712985214,44.83,76186.84,0.36,-0.0427,7e-05,2.62703]
[1776712990308,44.83,76192.83,0.36,-0.04228,7e-05,2.60633]
[1776712992323,44.83,76199.63,0.36,-0.0418,7e-05,2.5828]
[1776712993660,44.83,76188.6,0.36,-0.04257,7e-05,2.62068]
[1776712999373,44.83,76181.81,0.36,-0.04304,7e-05,2.64389]
[1776713000379,44.83,76174.47,0.36,-0.04356,7e-05,2.66939]
[1776713005009,44.82,76176.84,0.36,-0.04337,7e-05,2.65972]
[1776713011457,44.81,76175.66,0.36,-0.04332,7e-05,2.65566]
[1776713016491,44.82,76181.03,0.36,-0.04294,7e-05,2.63722]
[1776713017498,44.82,76187.17,0.36,-0.04251,7e-05,2.61611]
[1776713021526,44.81,76194.02,0.36,-0.04203,7e-05,2.59214]
[1776713023871,44.81,76185.83,0.36,-0.04258,7e-05,2.61926]
[1776713029603,44.8,76189.35,0.36,-0.0423,7e-05,2.60537]
[1776713034622,44.79,76189.51,0.36,-0.04225,7e-05,2.60298]
[1776713039663,44.78,76185.2,0.36,-0.04251,7e-05,2.61591]
[1776713041673,44.77,76177.09,0.36,-0.04307,7e-05,2.64317]
[1776713044016,44.76,76183.5,0.36,-0.04259,7e-05,2.6197]
[1776713046735,44.76,76190.73,0.36,-0.04207,7e-05,2.59407]
[1776713051760,44.75,76188.0,0.36,-0.04223,7e-05,2.60176]
[1776713056796,44.74,76187.82,0.36,-0.0422,7e-05,2.60065]
[1776713061830,44.73,76186.81,0.36,-0.04223,7e-05,2.60202]
[1776713066866,44.73,76189.41,0.36,-0.04205,7e-05,2.5928]
[1776713071902,44.73,76194.31,0.36,-0.04161,7e-05,2.5695]
[1776713076947,44.73,76198.91,0.36,-0.04129,7e-05,2.55385]
[1776713077953,44.73,76184.8,0.36,-0.04227,7e-05,2.60222]
[1776713084297,44.73,76184.74,0.36,-0.04229,7e-05,2.60315]
[1776713088025,44.73,76190.9,0.36,-0.04185,7e-05,2.58159]
[1776713093058,44.72,76193.53,0.36,-0.04164,7e-05,2.5711]
[1776713098097,44.71,76191.85,0.36,-0.04173,7e-05,2.57537]
[1776713103128,44.71,76192.27,0.36,-0.04171,7e-05,2.5743]
[1776713105774,44.72,76192.06,0.36,-0.04173,7e-05,2.57535]
[1776713106325,44.72,76192.06,0.36,-0.04173,7e-05,2.57535]
[1776713110462,44.72,76186.8,0.36,-0.04211,7e-05,2.59417]
[1776713111172,44.72,76186.8,0.36,-0.04211,7e-05,2.59417]
[1776713111226,44.72,76178.85,0.36,-0.04267,7e-05,2.62168]
[1776713112185,44.72,76178.85,0.36,-0.04267,7e-05,2.62168]
[1776713118235,44.72,76175.13,0.36,-0.04294,7e-05,2.63509]
[1776713123270,44.73,76172.37,0.36,-0.04314,7e-05,2.64493]
[1776713128305,44.73,76173.9,0.36,-0.04304,7e-05,2.6399]
[1776713133344,44.73,76175.93,0.36,-0.0428,7e-05,2.62634]
[1776713138374,44.73,76175.63,0.36,-0.04283,7e-05,2.62777]
[1776713143410,44.73,76174.38,0.36,-0.04292,7e-05,2.63251]
[1776713147438,44.74,76187.39,0.36,-0.04202,7e-05,2.58808]
[1776713152473,44.74,76189.23,0.36,-0.04191,7e-05,2.58263]
[1776713156674,44.74,76186.25,0.36,-0.04212,7e-05,2.59287]
[1776713162544,44.73,76189.9,0.36,-0.04182,7e-05,2.57823]
[1776713168236,44.72,76192.35,0.36,-0.04163,7e-05,2.56868]
[1776713173621,44.71,76193.83,0.36,-0.04149,7e-05,2.56164]
[1776713178661,44.7,76194.45,0.36,-0.04142,7e-05,2.55812]
[1776713183692,44.69,76196.16,0.36,-0.04127,7e-05,2.55093]
[1776713187476,44.69,76197.12,0.36,-0.04119,7e-05,2.54686]
[1776713187571,44.69,76195.91,0.36,-0.04127,7e-05,2.55071]
[1776713192757,44.68,76196.32,0.36,-0.04111,7e-05,2.54121]
[1776713197792,44.67,76188.38,0.36,-0.04163,7e-05,2.56695]
[1776713198445,44.67,76188.38,0.36,-0.04163,7e-05,2.56695]
[1776713198526,44.67,76188.38,0.36,-0.04163,7e-05,2.56695]
[1776713198799,44.67,76182.92,0.36,-0.042,7e-05,2.58537]
[1776713203840,44.64,76183.83,0.36,-0.04185,7e-05,2.57757]
[1776713205151,44.63,76190.88,0.36,-0.04132,7e-05,2.55165]
[1776713208119,44.63,76192.02,0.36,-0.04123,7e-05,2.54688]
[1776713208135,44.62,76205.19,0.36,-0.0403,7e-05,2.50056]
[1776713209212,44.62,76205.19,0.36,-0.0403,7e-05,2.50056]
[1776713209243,44.62,76204.76,0.36,-0.04032,7e-05,2.50182]
[1776713215222,44.61,76202.57,0.36,-0.04045,7e-05,2.50807]
[1776713217482,44.61,76202.57,0.36,-0.04044,7e-05,2.50788]
[1776713217579,44.61,76201.3,0.36,-0.04053,7e-05,2.51197]
[1776713223988,44.6,76196.94,0.36,-0.0408,7e-05,2.5255]
[1776713229025,44.59,76195.45,0.36,-0.04088,7e-05,2.52954]
[1776713234061,44.59,76194.29,0.36,-0.04094,7e-05,2.53249]
[1776713239095,44.58,76197.11,0.36,-0.04073,7e-05,2.52187]
[1776713244130,44.58,76199.74,0.36,-0.04053,7e-05,2.51215]
[1776713249166,44.57,76198.73,0.36,-0.04058,7e-05,2.51477]
[1776713255208,44.57,76195.05,0.36,-0.04071,7e-05,2.51957]
[1776713260243,44.56,76191.67,0.36,-0.04093,7e-05,2.53022]
[1776713266284,44.56,76188.75,0.36,-0.04111,7e-05,2.53915]
[1776713271320,44.55,76187.51,0.36,-0.04118,7e-05,2.54253]
[1776713273334,44.55,76180.37,0.36,-0.04167,7e-05,2.56702]
[1776713274342,44.55,76168.78,0.36,-0.04249,7e-05,2.60716]
[1776713279378,44.56,76165.02,0.36,-0.04277,7e-05,2.62107]
[1776713281391,44.56,76159.0,0.36,-0.0432,7e-05,2.64235]
[1776713286425,44.56,76160.97,0.36,-0.04308,7e-05,2.63617]
[1776713293473,44.57,76164.55,0.36,-0.04284,7e-05,2.62475]
[1776713298510,44.57,76166.23,0.36,-0.04274,7e-05,2.61967]
[1776713303552,44.58,76168.05,0.36,-0.04262,7e-05,2.61396]
[1776713304556,44.58,76180.64,0.36,-0.04175,7e-05,2.57092]
[1776713308581,44.59,76189.31,0.36,-0.04117,7e-05,2.54228]
[1776713313618,44.59,76182.67,0.36,-0.04155,7e-05,2.55946]
[1776713319657,44.6,76180.08,0.36,-0.04176,7e-05,2.56978]
[1776713326005,44.61,76179.39,0.36,-0.04184,7e-05,2.57351]
[1776713333756,44.62,76179.77,0.36,-0.04185,7e-05,2.57398]
[1776713338793,44.63,76181.98,0.36,-0.04171,7e-05,2.56748]
[1776713343836,44.63,76185.82,0.36,-0.04147,7e-05,2.55543]
[1776713348864,44.64,76185.36,0.36,-0.04152,7e-05,2.5581]
[1776713353899,44.65,76187.24,0.36,-0.04142,7e-05,2.55275]
[1776713358937,44.64,76198.75,0.36,-0.04061,7e-05,2.51298]
[1776713362965,44.64,76191.53,0.36,-0.04109,7e-05,2.53668]
[1776713368006,44.63,76190.9,0.36,-0.04111,7e-05,2.5378]
[1776713373036,44.63,76189.79,0.36,-0.04107,7e-05,2.53385]
[1776713378071,44.62,76191.0,0.36,-0.04097,7e-05,2.52892]
[1776713383108,44.62,76189.44,0.36,-0.04106,7e-05,2.53345]
[1776713389150,44.61,76186.94,0.36,-0.04122,7e-05,2.54103]
[1776713394185,44.61,76183.03,0.36,-0.04147,7e-05,2.55357]
[1776713399221,44.6,76182.73,0.36,-0.04147,7e-05,2.55376]
[1776713402251,44.6,76174.16,0.36,-0.04206,7e-05,2.58263]
[1776713403252,44.6,76165.36,0.36,-0.04268,7e-05,2.61329]
[1776713408286,44.61,76167.37,0.36,-0.04256,7e-05,2.60731]
[1776713413323,44.6,76168.6,0.36,-0.04247,7e-05,2.60265]
[1776713415337,44.6,76161.26,0.36,-0.04298,7e-05,2.62801]
[1776713422387,44.61,76164.82,0.36,-0.04275,7e-05,2.6167]
[1776713428429,44.61,76165.96,0.36,-0.04269,7e-05,2.61381]
[1776713430443,44.62,76173.07,0.36,-0.0422,7e-05,2.58938]
[1776713435477,44.62,76175.18,0.36,-0.04197,7e-05,2.5765]
[1776713441521,44.63,76175.76,0.36,-0.04195,7e-05,2.5757]
[1776713446556,44.64,76179.3,0.36,-0.04173,7e-05,2.56453]
[1776713451591,44.64,76180.37,0.36,-0.04167,7e-05,2.56162]
[1776713453605,44.64,76172.8,0.36,-0.0422,7e-05,2.58808]
[1776713456251,44.64,76171.93,0.36,-0.04227,7e-05,2.59134]
[1776713456629,44.64,76168.97,0.36,-0.04248,7e-05,2.60156]
[1776713456946,44.64,76168.97,0.36,-0.04248,7e-05,2.60156]
[1776713457637,44.64,76153.39,0.36,-0.04359,7e-05,2.65592]
[1776713458158,44.64,76153.39,0.36,-0.04359,7e-05,2.65592]
[1776713458644,44.64,76149.41,0.36,-0.04388,7e-05,2.66989]
[1776713458812,44.64,76149.41,0.36,-0.04388,7e-05,2.66989]
[1776713459648,44.64,76151.93,0.36,-0.0437,7e-05,2.66105]
[1776713464684,44.64,76152.32,0.36,-0.04367,7e-05,2.65967]
[1776713468710,44.65,76162.54,0.36,-0.04294,7e-05,2.62412]
[1776713470724,44.65,76154.9,0.36,-0.04349,7e-05,2.65088]
[1776713473029,44.65,76155.35,0.36,-0.04346,7e-05,2.64934]
[1776713473131,44.65,76153.78,0.36,-0.04357,7e-05,2.65488]
[1776713477762,44.65,76150.52,0.36,-0.04381,7e-05,2.66644]
[1776713477801,44.65,76156.5,0.36,-0.04338,7e-05,2.6455]
[1776713479324,44.65,76156.5,0.36,-0.04338,7e-05,2.6455]
[1776713479426,44.65,76160.99,0.36,-0.04306,7e-05,2.62989]
[1776713484242,44.65,76157.76,0.36,-0.04329,7e-05,2.64143]
[1776713484305,44.65,76169.76,0.36,-0.04244,7e-05,2.59982]
[1776713488056,44.65,76188.88,0.36,-0.04112,7e-05,2.53465]
[1776713492881,44.66,76193.51,0.36,-0.04073,7e-05,2.51354]
[1776713497928,44.67,76192.49,0.36,-0.04082,7e-05,2.51828]
[1776713499932,44.67,76186.3,0.36,-0.04126,7e-05,2.53974]
[1776713504966,44.68,76190.58,0.36,-0.04099,7e-05,2.52629]
[1776713510004,44.67,76188.05,0.36,-0.04114,7e-05,2.53387]
[1776713515337,44.67,76185.6,0.36,-0.04129,7e-05,2.54136]
[1776713515803,44.66,76189.58,0.36,-0.04101,7e-05,2.52763]
[1776713516027,44.66,76189.58,0.36,-0.04101,7e-05,2.52763]
[1776713517556,44.66,76194.81,0.36,-0.04065,7e-05,2.50973]
[1776713517657,44.66,76202.04,0.36,-0.04016,7e-05,2.48523]
[1776713519069,44.66,76208.32,0.36,-0.03973,7e-05,2.46396]
[1776713520074,44.66,76214.34,0.36,-0.03933,7e-05,2.44386]
[1776713525113,44.66,76218.71,0.36,-0.03904,7e-05,2.42912]
[1776713527440,44.66,76226.39,0.36,-0.03853,7e-05,2.40379]
[1776713533178,44.66,76235.88,0.36,-0.03792,6e-05,2.37285]
[1776713538632,44.66,76236.81,0.36,-0.03787,6e-05,2.3701]
[1776713538649,44.66,76237.36,0.36,-0.03783,6e-05,2.36838]
[1776713544245,44.66,76238.58,0.36,-0.03776,6e-05,2.36484]
[1776713548975,44.66,76236.94,0.36,-0.03787,6e-05,2.37041]
[1776713549699,44.66,76236.94,0.36,-0.03787,6e-05,2.37041]
[1776713555323,44.67,76240.29,0.36,-0.03757,6e-05,2.35349]
[1776713560358,44.67,76240.02,0.36,-0.03759,6e-05,2.35473]
[1776713563737,44.67,76242.72,0.36,-0.03742,6e-05,2.34615]
[1776713563788,44.67,76231.21,0.36,-0.03816,6e-05,2.38355]
[1776713565394,44.68,76212.81,0.36,-0.03939,7e-05,2.44504]
[1776713567736,44.68,76203.58,0.36,-0.04002,7e-05,2.47651]
[1776713573450,44.69,76205.19,0.36,-0.03995,7e-05,2.47305]
[1776713576471,44.7,76199.15,0.36,-0.04037,7e-05,2.49423]
[1776713581513,44.71,76195.79,0.36,-0.04063,7e-05,2.50688]
[1776713583520,44.71,76189.37,0.36,-0.04108,7e-05,2.52909]
[1776713588556,44.71,76188.96,0.36,-0.04113,7e-05,2.53161]
[1776713593591,44.72,76188.89,0.36,-0.04115,7e-05,2.53296]
[1776713598625,44.73,76189.5,0.36,-0.04113,7e-05,2.53199]
[1776713603661,44.73,76191.44,0.36,-0.04102,7e-05,2.52657]
[1776713608695,44.74,76192.0,0.36,-0.04101,7e-05,2.52581]
[1776713610708,44.74,76185.41,0.36,-0.04147,7e-05,2.5486]
[1776713611852,44.74,76185.41,0.36,-0.04147,7e-05,2.5486]
[1776713612725,44.75,76184.54,0.36,-0.04144,7e-05,2.54515]
[1776713615746,44.75,76177.07,0.36,-0.04197,7e-05,2.57119]
[1776713620781,44.75,76183.5,0.36,-0.04153,7e-05,2.54998]
[1776713625814,44.76,76177.25,0.36,-0.04199,7e-05,2.57237]
[1776713630850,44.76,76174.13,0.36,-0.04222,7e-05,2.58383]
[1776713632868,44.77,76181.32,0.36,-0.04173,7e-05,2.55967]
[1776713634915,44.77,76187.95,0.36,-0.04128,7e-05,2.53727]
[1776713640921,44.78,76184.7,0.36,-0.04153,7e-05,2.54974]
[1776713645960,44.78,76183.77,0.36,-0.04161,7e-05,2.55393]
[1776713646964,44.78,76177.23,0.36,-0.04207,7e-05,2.57645]
[1776713650991,44.79,76169.92,0.36,-0.0426,7e-05,2.60214]
[1776713658385,44.79,76177.02,0.36,-0.04212,7e-05,2.57868]
[1776713664090,44.8,76178.33,0.36,-0.04204,7e-05,2.57498]
[1776713670132,44.8,76180.06,0.36,-0.04194,7e-05,2.56984]
[1776713675167,44.81,76180.7,0.36,-0.0418,7e-05,2.56152]
[1776713677180,44.81,76187.68,0.36,-0.04132,7e-05,2.53791]
[1776713678527,44.81,76193.94,0.36,-0.0409,7e-05,2.51712]
[1776713682216,44.81,76185.57,0.36,-0.04149,7e-05,2.54612]
[1776713683224,44.81,76195.0,0.36,-0.04084,7e-05,2.51414]
[1776713686246,44.81,76202.73,0.36,-0.0403,7e-05,2.48757]
[1776713691281,44.8,76213.7,0.36,-0.03955,7e-05,2.4502]
[1776713694533,44.8,76216.1,0.36,-0.03939,7e-05,2.44203]
[1776713694609,44.8,76218.73,0.36,-0.03921,7e-05,2.43323]
[1776713700349,44.8,76221.28,0.36,-0.03904,7e-05,2.42429]
[1776713702367,44.8,76213.26,0.36,-0.03958,7e-05,2.45149]
[1776713703981,44.8,76213.26,0.36,-0.03958,7e-05,2.45149]
[1776713703371,44.8,76206.4,0.36,-0.04004,7e-05,2.47463]
[1776713704378,44.81,76210.05,0.36,-0.03981,7e-05,2.46275]
[1776713706390,44.81,76203.07,0.36,-0.04029,7e-05,2.48662]
[1776713708196,44.81,76197.91,0.36,-0.04064,7e-05,2.5042]
[1776713708740,44.81,76212.02,0.36,-0.0397,7e-05,2.45728]
[1776713710418,44.82,76218.04,0.36,-0.03931,7e-05,2.43789]
[1776713715455,44.83,76223.11,0.36,-0.03901,7e-05,2.42284]
[1776713721497,44.83,76228.99,0.36,-0.03862,7e-05,2.40359]
[1776713727539,44.82,76234.39,0.36,-0.03827,6e-05,2.38568]
[1776713732573,44.82,76232.25,0.36,-0.0383,6e-05,2.3859]
[1776713737608,44.82,76232.06,0.36,-0.03831,6e-05,2.38635]
[1776713742643,44.82,76235.92,0.36,-0.03806,6e-05,2.37369]
[1776713747680,44.82,76232.2,0.36,-0.0383,6e-05,2.38571]
[1776713752713,44.82,76230.26,0.36,-0.03842,6e-05,2.39183]
[1776713757754,44.82,76230.93,0.36,-0.03838,6e-05,2.38959]
[1776713758530,44.82,76230.93,0.36,-0.03838,6e-05,2.38959]
[1776713759093,44.82,76230.87,0.36,-0.03838,6e-05,2.38978]
[1776713761803,44.82,76237.57,0.36,-0.03795,6e-05,2.36802]
[1776713766813,44.82,76238.41,0.36,-0.0379,6e-05,2.36555]
[1776713771847,44.82,76242.41,0.36,-0.03765,6e-05,2.35292]
[1776713775335,44.82,76244.79,0.36,-0.0375,6e-05,2.3455]
[1776713776299,44.83,76247.09,0.36,-0.03737,6e-05,2.33865]
[1776713781924,44.85,76246.95,0.36,-0.03744,6e-05,2.34237]
[1776713786957,44.86,76245.34,0.36,-0.0376,6e-05,2.35024]
[1776713791206,44.88,76247.19,0.36,-0.03752,6e-05,2.34646]
[1776713797029,44.9,76248.91,0.36,-0.03738,6e-05,2.3376]
[1776713797602,44.9,76248.91,0.36,-0.03738,6e-05,2.3376]
[1776713799367,44.9,76246.76,0.36,-0.03753,6e-05,2.34556]
[1776713801057,44.91,76237.38,0.36,-0.03815,6e-05,2.37684]
[1776713804080,44.94,76229.64,0.36,-0.03876,7e-05,2.40724]
[1776713806292,44.95,76224.63,0.36,-0.0391,7e-05,2.42444]
[1776713808005,44.95,76225.0,0.36,-0.03908,7e-05,2.4236]
[1776713809021,44.95,76222.32,0.36,-0.03927,7e-05,2.43279]
[1776713809891,44.95,76223.62,0.36,-0.03919,7e-05,2.42888]
[1776713811370,44.96,76223.48,0.36,-0.03921,7e-05,2.43006]
[1776713812214,44.96,76222.93,0.36,-0.03926,7e-05,2.43224]
[1776713814014,44.96,76224.64,0.36,-0.03915,7e-05,2.42698]
[1776713814887,44.96,76229.41,0.36,-0.03885,7e-05,2.41172]
[1776713817305,44.96,76234.77,0.36,-0.0385,6e-05,2.39415]
[1776713817489,44.96,76234.77,0.36,-0.0385,6e-05,2.39415]
[1776713817590,44.96,76232.83,0.36,-0.03862,6e-05,2.40042]
[1776713821894,44.96,76231.39,0.36,-0.03871,7e-05,2.4048]
[1776713821995,44.96,76227.11,0.36,-0.03897,7e-05,2.41806]
[1776713825040,44.96,76226.7,0.36,-0.039,7e-05,2.41936]
[1776713825141,44.96,76227.8,0.36,-0.03893,7e-05,2.41566]
[1776713826154,44.96,76227.8,0.36,-0.03893,7e-05,2.41566]
[1776713826295,44.96,76227.8,0.36,-0.03893,7e-05,2.41566]
[1776713826396,44.96,76232.41,0.36,-0.03862,7e-05,2.40053]
[1776713833291,44.95,76231.21,0.36,-0.0387,7e-05,2.40431]
[1776713838324,44.95,76227.83,0.36,-0.03891,7e-05,2.41482]
[1776713843356,44.95,76229.52,0.36,-0.0388,7e-05,2.40914]
[1776713848391,44.95,76232.7,0.36,-0.03859,6e-05,2.39866]
[1776713853426,44.95,76234.87,0.36,-0.03835,6e-05,2.3849]
[1776713858461,44.95,76238.13,0.36,-0.03813,6e-05,2.37432]
[1776713861527,44.95,76239.17,0.36,-0.03807,6e-05,2.37095]
[1776713868538,44.95,76241.77,0.36,-0.0379,6e-05,2.36267]
[1776713873577,44.95,76238.54,0.36,-0.03811,6e-05,2.37317]
[1776713878622,44.95,76242.41,0.36,-0.03786,6e-05,2.36063]
[1776713883648,44.95,76248.21,0.36,-0.03749,6e-05,2.34201]
[1776713886302,44.95,76252.97,0.36,-0.03719,6e-05,2.32679]
[1776713891706,44.95,76253.37,0.36,-0.03717,6e-05,2.32568]
[1776713895739,44.95,76253.82,0.36,-0.03714,6e-05,2.32433]
[1776713896323,44.95,76254.04,0.36,-0.03713,6e-05,2.32364]
[1776713904796,44.98,76256.04,0.36,-0.03709,6e-05,2.32145]
[1776713910190,44.99,76258.86,0.36,-0.03695,6e-05,2.31478]
[1776713915881,45.01,76255.16,0.36,-0.03714,6e-05,2.32277]
[1776713920910,45.07,76249.39,0.36,-0.0377,6e-05,2.35097]
[1776713925945,45.08,76249.18,0.36,-0.03774,6e-05,2.35314]
[1776713930980,45.08,76249.22,0.36,-0.03773,6e-05,2.35272]
[1776713936016,45.07,76248.8,0.36,-0.03776,6e-05,2.35378]
[1776713941054,45.07,76253.52,0.36,-0.03745,6e-05,2.33839]
[1776713945084,45.07,76260.13,0.36,-0.03703,6e-05,2.31716]
[1776713950123,45.07,76259.3,0.36,-0.03708,6e-05,2.31975]
[1776713955155,45.07,76262.13,0.36,-0.0369,6e-05,2.31073]
[1776713960190,45.07,76266.34,0.36,-0.03664,6e-05,2.29748]
[1776713965226,45.07,76269.77,0.36,-0.03643,6e-05,2.28683]
[1776713971268,45.07,76268.54,0.36,-0.03642,6e-05,2.28451]
[1776713977310,45.09,76267.24,0.36,-0.03655,6e-05,2.29114]
[1776713983353,45.11,76266.46,0.36,-0.03666,6e-05,2.29656]
[1776713990755,45.13,76265.19,0.36,-0.03681,6e-05,2.30445]
[1776714000825,45.16,76265.37,0.36,-0.03689,6e-05,2.30868]
[1776714006521,45.18,76263.74,0.36,-0.03704,6e-05,2.31621]
[1776714010898,45.19,76256.77,0.36,-0.03752,6e-05,2.34061]
[1776714016591,45.2,76256.27,0.36,-0.0376,6e-05,2.34472]
[1776714021626,45.22,76256.5,0.36,-0.03763,6e-05,2.34602]
[1776714026661,45.23,76256.61,0.36,-0.03766,6e-05,2.34766]
[1776714029794,45.24,76243.65,0.36,-0.03851,6e-05,2.39049]
[1776714031041,45.24,76249.05,0.36,-0.03807,6e-05,2.3668]
[1776714036732,45.25,76251.58,0.36,-0.03795,6e-05,2.36076]
[1776714041768,45.26,76252.64,0.36,-0.03792,6e-05,2.35908]
[1776714046804,45.27,76257.43,0.36,-0.03765,6e-05,2.34546]
[1776714051872,45.28,76263.08,0.36,-0.03733,6e-05,2.32928]
[1776714056879,45.3,76263.08,0.36,-0.03737,6e-05,2.33119]
[1776714061256,45.31,76254.58,0.36,-0.03794,6e-05,2.36016]
[1776714066950,45.32,76253.68,0.36,-0.03804,6e-05,2.36502]
[1776714071985,45.33,76256.44,0.36,-0.03789,6e-05,2.35783]
[1776714074005,45.33,76245.42,0.36,-0.03861,6e-05,2.39386]
[1776714075010,45.33,76233.48,0.36,-0.03939,7e-05,2.43287]
[1776714080045,45.34,76227.84,0.36,-0.03979,7e-05,2.45235]
[1776714081396,45.34,76234.09,0.36,-0.03938,7e-05,2.43209]
[1776714083068,45.34,76241.94,0.36,-0.03887,6e-05,2.40704]
[1776714084076,45.35,76251.27,0.36,-0.03828,6e-05,2.37723]
[1776714089110,45.35,76251.09,0.36,-0.0383,6e-05,2.37822]
[1776714094146,45.36,76250.93,0.36,-0.03823,6e-05,2.37319]
[1776714099179,45.37,76249.93,0.36,-0.03833,6e-05,2.3781]
[1776714104221,45.38,76254.05,0.36,-0.0381,6e-05,2.36666]
[1776714109260,45.39,76251.7,0.36,-0.03828,6e-05,2.3755]
[1776714114294,45.38,76249.12,0.36,-0.03843,6e-05,2.38321]
[1776714119329,45.38,76249.33,0.36,-0.03842,6e-05,2.38252]
[1776714124364,45.39,76254.06,0.36,-0.03815,6e-05,2.36935]
[1776714129400,45.4,76253.24,0.36,-0.03824,6e-05,2.37371]
[1776714134435,45.41,76256.9,0.36,-0.03803,6e-05,2.36336]
[1776714139470,45.42,76257.99,0.36,-0.038,6e-05,2.36161]
[1776714144505,45.43,76259.06,0.36,-0.03796,6e-05,2.35949]
[1776714149543,45.43,76260.11,0.36,-0.03788,6e-05,2.35556]
[1776714154575,45.43,76263.79,0.36,-0.03754,6e-05,2.33694]
[1776714159611,45.42,76261.33,0.36,-0.03769,6e-05,2.34438]
[1776714164646,45.42,76262.93,0.36,-0.03758,6e-05,2.3389]
[1776714169681,45.42,76268.32,0.36,-0.03723,6e-05,2.32149]
[1776714175722,45.42,76267.9,0.36,-0.03726,6e-05,2.32256]
[1776714177291,45.42,76267.9,0.36,-0.03726,6e-05,2.32256]
[1776714178851,45.42,76269.26,0.36,-0.03717,6e-05,2.31822]
[1776714184786,45.43,76267.77,0.36,-0.03731,6e-05,2.32533]
[1776714189822,45.45,76268.99,0.36,-0.03727,6e-05,2.32351]
[1776714190831,45.45,76257.51,0.36,-0.03801,6e-05,2.36042]
[1776714195863,45.46,76257.48,0.36,-0.03804,6e-05,2.36226]
[1776714202244,45.48,76259.18,0.36,-0.03799,6e-05,2.35953]
[1776714205936,45.48,76267.26,0.36,-0.03749,6e-05,2.3345]
[1776714210977,45.49,76263.55,0.36,-0.03775,6e-05,2.34765]
[1776714216018,45.48,76261.67,0.36,-0.03776,6e-05,2.34653]
[1776714221050,45.48,76260.93,0.36,-0.0378,6e-05,2.34844]
[1776714226087,45.48,76262.0,0.36,-0.03772,6e-05,2.34461]
[1776714231120,45.48,76257.95,0.36,-0.03797,6e-05,2.35719]
[1776714236162,45.48,76255.18,0.36,-0.03814,6e-05,2.36574]
[1776714242525,45.47,76252.7,0.36,-0.0383,6e-05,2.37332]
[1776714245962,45.47,76252.7,0.36,-0.0383,6e-05,2.37332]
[1776714247037,45.47,76252.7,0.36,-0.03829,6e-05,2.37313]
[1776714248249,45.47,76241.52,0.36,-0.03901,7e-05,2.40899]
[1776714249331,45.47,76241.52,0.36,-0.03901,7e-05,2.40899]
[1776714252049,45.47,76234.97,0.36,-0.03943,7e-05,2.43]
[1776714252078,45.47,76234.97,0.36,-0.03943,7e-05,2.43]
[1776714252598,45.47,76233.28,0.36,-0.03954,7e-05,2.4354]
[1776714258318,45.44,76232.39,0.36,-0.03949,7e-05,2.43292]
[1776714259219,45.44,76232.39,0.36,-0.03949,7e-05,2.43292]
[1776714259318,45.43,76230.77,0.36,-0.03958,7e-05,2.43734]
[1776714260327,45.43,76230.77,0.36,-0.03958,7e-05,2.43734]
[1776714266374,45.43,76234.28,0.36,-0.03934,7e-05,2.42518]
[1776714271410,45.42,76229.86,0.36,-0.03952,7e-05,2.43227]
[1776714276444,45.42,76230.0,0.36,-0.03949,7e-05,2.43115]
[1776714281480,45.42,76235.32,0.36,-0.03915,7e-05,2.41422]
[1776714286518,45.45,76234.03,0.36,-0.03933,7e-05,2.42288]
[1776714287483,45.45,76234.03,0.36,-0.03933,7e-05,2.42288]
[1776714292556,45.48,76235.65,0.36,-0.03932,7e-05,2.42288]
[1776714297591,45.56,76237.1,0.36,-0.03948,7e-05,2.43068]
[1776714302626,45.63,76243.82,0.36,-0.03928,7e-05,2.42109]
[1776714307661,45.66,76245.19,0.36,-0.03928,7e-05,2.42108]
[1776714312697,45.69,76246.52,0.36,-0.03928,7e-05,2.42113]
[1776714317731,45.89,76243.0,0.36,-0.04018,7e-05,2.46608]
[1776714323093,46.12,76243.13,0.36,-0.04093,7e-05,2.50317]
[1776714328813,46.34,76236.72,0.36,-0.04207,7e-05,2.55917]
[1776714334851,46.36,76236.98,0.36,-0.04202,7e-05,2.5552]
[1776714339886,46.38,76235.22,0.36,-0.04221,7e-05,2.5642]
[1776714341900,46.39,76224.3,0.36,-0.04299,7e-05,2.60238]
[1776714346934,46.41,76223.31,0.36,-0.04312,7e-05,2.60851]
[1776714351970,46.42,76224.61,0.36,-0.04307,7e-05,2.60634]
[1776714354990,46.43,76231.95,0.36,-0.0426,7e-05,2.58349]
[1776714360045,46.45,76230.74,0.36,-0.04274,7e-05,2.59038]
[1776714365062,46.47,76236.7,0.36,-0.0424,7e-05,2.57401]
[1776714372114,46.49,76234.66,0.36,-0.04261,7e-05,2.58426]
[1776714377148,46.51,76238.59,0.36,-0.04242,7e-05,2.57463]
[1776714383519,46.6,76239.33,0.36,-0.04265,7e-05,2.58623]
[1776714389234,46.62,76237.85,0.36,-0.04282,7e-05,2.59448]
[1776714395276,46.64,76235.96,0.36,-0.04291,7e-05,2.59708]
[1776714400310,46.66,76237.31,0.36,-0.04287,7e-05,2.59532]
[1776714405344,46.67,76236.85,0.36,-0.04296,7e-05,2.59957]
[1776714410379,46.69,76235.05,0.36,-0.04314,7e-05,2.60823]
[1776714419444,46.72,76236.23,0.36,-0.04316,7e-05,2.60901]
[1776714420449,46.72,76229.75,0.36,-0.04361,7e-05,2.63117]
[1776714425485,46.74,76227.54,0.36,-0.04382,7e-05,2.64092]
[1776714428508,46.74,76235.5,0.36,-0.04329,7e-05,2.6157]
[1776714433541,46.76,76232.89,0.36,-0.04352,7e-05,2.62687]
[1776714438576,46.77,76228.1,0.36,-0.04391,7e-05,2.64528]
[1776714443612,46.79,76232.35,0.36,-0.04366,7e-05,2.63333]
[1776714448646,46.8,76235.75,0.36,-0.04347,7e-05,2.62433]
[1776714453681,46.82,76238.66,0.36,-0.04321,7e-05,2.61009]
[1776714458718,46.83,76235.63,0.36,-0.04347,7e-05,2.62264]
[1776714463752,46.85,76233.36,0.36,-0.04368,7e-05,2.63256]
[1776714468786,46.86,76231.28,0.36,-0.04387,7e-05,2.6418]
[1776714473821,46.87,76231.85,0.36,-0.04388,7e-05,2.64214]
[1776714478856,46.89,76231.68,0.36,-0.04393,7e-05,2.64496]
[1776714483891,46.9,76230.03,0.36,-0.0441,7e-05,2.65274]
[1776714488925,46.92,76234.13,0.36,-0.04386,7e-05,2.64126]
[1776714494314,46.93,76232.18,0.36,-0.04405,7e-05,2.65039]
[1776714500006,46.95,76233.14,0.36,-0.04402,7e-05,2.64932]
[1776714505038,46.96,76233.36,0.36,-0.04405,7e-05,2.6507]
[1776714507548,46.96,76233.23,0.36,-0.04407,7e-05,2.65155]
[1776714507575,46.97,76228.68,0.36,-0.04441,7e-05,2.66804]
[1776714507999,46.97,76228.68,0.36,-0.04441,7e-05,2.66804]
[1776714508061,46.97,76228.68,0.36,-0.04441,7e-05,2.66804]
[1776714508143,46.97,76210.35,0.36,-0.04571,7e-05,2.73015]
[1776714510076,46.97,76217.5,0.36,-0.04522,7e-05,2.70643]
[1776714511081,46.97,76223.69,0.36,-0.04467,7e-05,2.67876]
[1776714516117,46.98,76230.56,0.36,-0.04422,7e-05,2.65717]
[1776714521151,47.0,76234.37,0.36,-0.04401,7e-05,2.64681]
[1776714523165,47.0,76240.71,0.36,-0.04358,7e-05,2.62609]
[1776714528202,47.02,76244.37,0.36,-0.04337,7e-05,2.61619]
[1776714533237,47.03,76242.61,0.36,-0.04354,7e-05,2.62432]
[1776714538271,47.04,76242.42,0.36,-0.0436,7e-05,2.62722]
[1776714543306,47.06,76241.85,0.36,-0.04368,7e-05,2.63138]
[1776714548340,47.07,76238.57,0.36,-0.04396,7e-05,2.64456]
[1776714553377,47.09,76238.21,0.36,-0.04404,7e-05,2.64839]
[1776714561432,47.11,76236.1,0.36,-0.04425,7e-05,2.65886]
[1776714566466,47.12,76239.98,0.36,-0.04403,7e-05,2.64803]
[1776714571502,47.13,76238.9,0.36,-0.04404,7e-05,2.64677]
[1776714576537,47.14,76241.02,0.36,-0.0439,7e-05,2.64019]
[1776714581572,47.14,76247.67,0.36,-0.04343,7e-05,2.61764]
[1776714586608,47.13,76248.6,0.36,-0.04336,7e-05,2.61424]
[1776714591645,47.13,76246.99,0.36,-0.04347,7e-05,2.61927]
[1776714600709,47.13,76247.76,0.36,-0.0434,7e-05,2.61578]
[1776714605753,47.12,76245.22,0.36,-0.04357,7e-05,2.62399]
[1776714611924,47.12,76248.56,0.36,-0.04333,7e-05,2.6128]
[1776714617084,47.12,76246.13,0.36,-0.04349,7e-05,2.62045]
[1776714622570,47.12,76248.44,0.36,-0.04333,7e-05,2.61236]
[1776714623875,47.12,76240.4,0.36,-0.04388,7e-05,2.63886]
[1776714624881,47.12,76231.62,0.36,-0.04449,7e-05,2.66821]
[1776714629915,47.11,76231.09,0.36,-0.04451,7e-05,2.66913]
[1776714634955,47.11,76237.38,0.36,-0.04394,7e-05,2.64007]
[1776714639990,47.1,76236.21,0.36,-0.04401,7e-05,2.6435]
[1776714642004,47.1,76225.9,0.36,-0.04473,7e-05,2.6778]
[1776714647039,47.1,76233.28,0.36,-0.04419,7e-05,2.65211]
[1776714652078,47.09,76235.18,0.36,-0.04405,7e-05,2.64508]
[1776714653081,47.09,76228.92,0.36,-0.04448,7e-05,2.66604]
[1776714658117,47.09,76223.96,0.36,-0.04482,7e-05,2.68192]
[1776714663154,47.08,76220.73,0.36,-0.04502,7e-05,2.6917]
[1776714668188,47.07,76219.52,0.36,-0.04509,7e-05,2.6948]
[1776714673225,47.07,76215.18,0.36,-0.04537,7e-05,2.70837]
[1776714674233,47.07,76221.58,0.36,-0.04491,7e-05,2.68651]
[1776714675586,47.07,76232.7,0.36,-0.04413,7e-05,2.64914]
[1776714681292,47.06,76230.65,0.36,-0.04426,7e-05,2.65519]
[1776714686329,47.06,76230.06,0.36,-0.04429,7e-05,2.65652]
[1776714691362,47.05,76232.22,0.36,-0.04401,7e-05,2.64164]
[1776714696397,47.05,76233.77,0.36,-0.0439,7e-05,2.63595]
[1776714698535,47.05,76233.77,0.36,-0.0439,7e-05,2.63595]
[1776714704460,47.04,76230.02,0.36,-0.04414,7e-05,2.64764]
[1776714707888,47.04,76237.54,0.36,-0.04361,7e-05,2.62211]
[1776714713521,47.04,76239.77,0.36,-0.04344,7e-05,2.6143]
[1776714718558,47.04,76238.23,0.36,-0.04354,7e-05,2.61892]
[1776714724599,47.03,76240.39,0.36,-0.04338,7e-05,2.61123]
[1776714729633,47.03,76240.12,0.36,-0.04339,7e-05,2.61174]
[1776714735237,47.03,76240.58,0.36,-0.04336,7e-05,2.60998]
[1776714742725,47.02,76243.38,0.36,-0.04315,7e-05,2.60006]
[1776714747759,47.02,76246.84,0.36,-0.04291,7e-05,2.58836]
[1776714754808,47.02,76245.86,0.36,-0.04286,7e-05,2.58433]
[1776714759843,47.02,76241.54,0.36,-0.04315,7e-05,2.59832]
[1776714764879,47.02,76238.91,0.36,-0.04333,7e-05,2.60668]
[1776714769913,47.02,76243.08,0.36,-0.04303,7e-05,2.59255]
[1776714774951,47.01,76241.88,0.36,-0.04311,7e-05,2.59621]
[1776714775956,47.01,76235.11,0.36,-0.04357,7e-05,2.6186]
[1776714776963,47.01,76225.76,0.36,-0.04422,7e-05,2.64973]
[1776714781999,47.01,76225.24,0.36,-0.04424,7e-05,2.6507]
[1776714785020,47.0,76231.22,0.36,-0.04382,7e-05,2.63025]
[1776714790053,47.0,76234.72,0.36,-0.04356,7e-05,2.61806]
[1776714793074,47.0,76240.97,0.36,-0.04313,7e-05,2.59707]
[1776714798128,46.99,76240.66,0.36,-0.04311,7e-05,2.59645]
[1776714803146,46.98,76241.47,0.36,-0.04302,7e-05,2.5918]
[1776714808180,46.97,76241.84,0.36,-0.04296,7e-05,2.58903]
[1776714813215,46.95,76245.92,0.36,-0.04253,7e-05,2.56632]
[1776714818250,46.94,76246.0,0.36,-0.04248,7e-05,2.56386]
[1776714823286,46.93,76245.65,0.36,-0.04246,7e-05,2.56283]
[1776714828320,46.93,76243.47,0.36,-0.04261,7e-05,2.57003]
[1776714832350,46.93,76237.08,0.36,-0.04304,7e-05,2.5911]
[1776714837386,46.93,76235.57,0.36,-0.04314,7e-05,2.59595]
[1776714842421,46.91,76236.28,0.36,-0.04305,7e-05,2.5912]
[1776714847456,46.89,76237.21,0.36,-0.04292,7e-05,2.58527]
[1776714852491,46.88,76242.59,0.36,-0.04253,7e-05,2.56609]
[1776714857525,46.86,76240.02,0.36,-0.04262,7e-05,2.57079]
[1776714860330,46.85,76240.82,0.36,-0.04255,7e-05,2.56719]
[1776714860547,46.84,76241.38,0.36,-0.04247,7e-05,2.56342]
[1776714863569,46.83,76241.47,0.36,-0.04243,7e-05,2.56119]
[1776714863672,46.82,76241.93,0.36,-0.04236,7e-05,2.55775]
[1776714868626,46.8,76242.21,0.36,-0.04228,7e-05,2.55394]
[1776714868715,46.79,76242.45,0.36,-0.04222,7e-05,2.55123]
[1776714871053,46.79,76242.45,0.36,-0.04222,7e-05,2.55123]
[1776714871154,46.78,76241.8,0.36,-0.04212,7e-05,2.5445]
[1776714877008,46.75,76242.04,0.36,-0.04202,7e-05,2.53954]
[1776714879720,46.74,76242.31,0.36,-0.04198,7e-05,2.53769]
[1776714879792,46.73,76245.62,0.36,-0.04172,7e-05,2.52493]
[1776714887078,46.69,76244.06,0.36,-0.04169,7e-05,2.5233]
[1776714887928,46.69,76244.06,0.36,-0.04169,7e-05,2.5233]
[1776714888026,46.68,76243.87,0.36,-0.04168,7e-05,2.52296]
[1776714892789,46.65,76235.78,0.36,-0.04213,7e-05,2.5447]
[1776714897822,46.65,76231.67,0.36,-0.04238,7e-05,2.55674]
[1776714902860,46.64,76227.96,0.36,-0.04261,7e-05,2.56788]
[1776714907900,46.62,76228.88,0.36,-0.04248,7e-05,2.56152]
[1776714908903,46.61,76235.05,0.36,-0.04204,7e-05,2.54044]
[1776714909814,46.61,76235.05,0.36,-0.04204,7e-05,2.54044]
[1776714909916,46.61,76236.39,0.36,-0.04194,7e-05,2.53535]
[1776714914944,46.59,76237.74,0.36,-0.04178,7e-05,2.52757]
[1776714917305,46.58,76231.63,0.36,-0.04217,7e-05,2.54636]
[1776714923006,46.55,76228.27,0.36,-0.04231,7e-05,2.55338]
[1776714925140,46.55,76228.27,0.36,-0.04231,7e-05,2.55338]
[1776714925208,46.55,76228.27,0.36,-0.04231,7e-05,2.55338]
[1776714925309,46.55,76228.94,0.36,-0.04224,7e-05,2.54978]
[1776714928610,46.54,76229.33,0.36,-0.04218,7e-05,2.54711]
[1776714929045,46.53,76229.33,0.36,-0.04215,7e-05,2.54574]
[1776714936094,46.51,76229.78,0.36,-0.04197,7e-05,2.53483]
[1776714945158,46.52,76230.49,0.36,-0.04193,7e-05,2.53318]
[1776714947498,46.52,76231.52,0.36,-0.04187,7e-05,2.52994]
[1776714948178,46.52,76231.93,0.36,-0.04184,7e-05,2.52867]
[1776714954220,46.52,76232.8,0.36,-0.04179,7e-05,2.5263]
[1776714957241,46.52,76227.01,0.36,-0.04219,7e-05,2.54563]
[1776714958445,46.52,76227.01,0.36,-0.04219,7e-05,2.54563]
[1776714959255,46.52,76221.99,0.36,-0.04254,7e-05,2.56234]
[1776714964292,46.53,76223.46,0.36,-0.04244,7e-05,2.55759]
[1776714969327,46.52,76230.17,0.36,-0.04197,7e-05,2.53485]
[1776714974362,46.5,76230.54,0.36,-0.04187,7e-05,2.53025]
[1776714977455,46.49,76230.52,0.36,-0.04185,7e-05,2.52898]
[1776714978390,46.48,76237.47,0.36,-0.04135,7e-05,2.50486]
[1776714982423,46.47,76249.14,0.36,-0.04052,7e-05,2.46447]
[1776714983431,46.47,76257.45,0.36,-0.03996,7e-05,2.43713]
[1776714986454,46.45,76244.68,0.36,-0.04076,7e-05,2.47632]
[1776714988562,46.45,76244.57,0.36,-0.04076,7e-05,2.47611]
[1776714989475,46.45,76244.56,0.36,-0.04075,7e-05,2.47557]
[1776714994509,46.43,76248.41,0.36,-0.04033,7e-05,2.45348]
[1776714997438,46.42,76252.44,0.36,-0.04005,7e-05,2.43942]
[1776714997532,46.42,76254.18,0.36,-0.03992,7e-05,2.43331]
[1776715001916,46.41,76254.89,0.36,-0.03985,7e-05,2.42952]
[1776715002017,46.4,76254.98,0.36,-0.03982,7e-05,2.42823]
[1776715003056,46.4,76254.98,0.36,-0.03982,7e-05,2.42823]
[1776715008611,46.37,76254.45,0.36,-0.03975,7e-05,2.42477]
[1776715010629,46.36,76260.88,0.36,-0.03929,6e-05,2.40234]
[1776715011633,46.35,76269.46,0.36,-0.03872,6e-05,2.37419]
[1776715016669,46.33,76280.65,0.36,-0.03793,6e-05,2.33484]
[1776715018911,46.31,76289.47,0.36,-0.03734,6e-05,2.30508]
[1776715020700,46.31,76302.2,0.36,-0.03654,6e-05,2.26508]
[1776715021707,46.3,76310.43,0.36,-0.03602,6e-05,2.23928]
[1776715026747,46.28,76310.99,0.36,-0.03593,6e-05,2.23459]
[1776715031787,46.26,76309.81,0.36,-0.03593,6e-05,2.23467]
[1776715036822,46.24,76291.7,0.36,-0.03698,6e-05,2.28735]
[1776715038156,46.24,76285.26,0.36,-0.03737,6e-05,2.30666]
[1776715040852,46.23,76293.51,0.36,-0.03682,6e-05,2.27901]
[1776715046519,46.21,76296.37,0.36,-0.03659,6e-05,2.2676]
[1776715046581,46.21,76298.8,0.36,-0.03643,6e-05,2.25949]
[1776715048534,46.21,76298.8,0.36,-0.03643,6e-05,2.25949]
[1776715048227,46.2,76313.35,0.36,-0.03552,6e-05,2.21387]
[1776715048682,46.2,76313.35,0.36,-0.03552,6e-05,2.21387]
[1776715051928,46.18,76320.71,0.36,-0.03495,6e-05,2.18304]
[1776715056962,46.17,76319.37,0.36,-0.03498,6e-05,2.18458]
[1776715061583,46.16,76318.36,0.36,-0.03501,6e-05,2.18614]
[1776715061997,46.15,76316.56,0.36,-0.0351,6e-05,2.19057]
[1776715063202,46.15,76316.56,0.36,-0.0351,6e-05,2.19057]
[1776715063300,46.15,76315.58,0.36,-0.03515,6e-05,2.19303]
[1776715068371,46.13,76316.42,0.36,-0.03505,6e-05,2.188]
[1776715074085,46.11,76307.85,0.36,-0.0355,6e-05,2.21087]
[1776715079315,46.1,76306.74,0.36,-0.03552,6e-05,2.21209]
[1776715079317,46.09,76306.81,0.36,-0.03551,6e-05,2.21134]
[1776715082141,46.08,76293.66,0.36,-0.03627,6e-05,2.24984]
[1776715087177,46.06,76293.04,0.36,-0.03625,6e-05,2.24861]
[1776715088511,46.06,76303.42,0.36,-0.03561,6e-05,2.21627]
[1776715090404,46.06,76303.42,0.36,-0.0356,6e-05,2.21568]
[1776715090433,46.05,76314.04,0.36,-0.03495,6e-05,2.18299]
[1776715095232,46.04,76322.24,0.36,-0.03442,6e-05,2.1559]
[1776715099387,46.03,76319.33,0.36,-0.03456,6e-05,2.16323]
[1776715099425,46.02,76318.21,0.36,-0.03462,6e-05,2.16612]
[1776715102051,46.02,76317.96,0.36,-0.03462,6e-05,2.16593]
[1776715102282,46.02,76318.1,0.36,-0.0346,6e-05,2.16504]
[1776715107319,46.0,76317.64,0.36,-0.03458,6e-05,2.16408]
[1776715108619,46.0,76317.64,0.36,-0.03458,6e-05,2.16408]
[1776715108663,46.0,76311.71,0.36,-0.03492,6e-05,2.18142]
[1776715112206,45.99,76307.71,0.36,-0.03503,6e-05,2.18557]
[1776715112560,45.99,76307.71,0.36,-0.03503,6e-05,2.18557]
[1776715112655,45.98,76295.77,0.36,-0.03574,6e-05,2.22129]
[1776715112961,45.98,76295.77,0.36,-0.03574,6e-05,2.22129]
[1776715113359,45.98,76295.77,0.36,-0.03573,6e-05,2.22078]
[1776715113687,45.98,76295.77,0.36,-0.03573,6e-05,2.22078]
[1776715114365,45.98,76295.88,0.36,-0.03571,6e-05,2.21988]
[1776715118940,45.96,76296.94,0.36,-0.0356,6e-05,2.21437]
[1776715119401,45.96,76295.82,0.36,-0.03566,6e-05,2.21722]
[1776715119944,45.96,76295.82,0.36,-0.03566,6e-05,2.21722]
[1776715120409,45.96,76295.79,0.36,-0.03565,6e-05,2.21674]
[1776715124437,45.94,76303.32,0.36,-0.03515,6e-05,2.19158]
[1776715129471,45.92,76302.74,0.36,-0.03514,6e-05,2.19069]
[1776715130478,45.92,76296.45,0.36,-0.0355,6e-05,2.20926]
[1776715136521,45.9,76292.68,0.36,-0.03566,6e-05,2.21736]
[1776715141555,45.88,76299.94,0.36,-0.03517,6e-05,2.19245]
[1776715144425,45.87,76302.63,0.36,-0.03499,6e-05,2.18325]
[1776715144532,45.87,76302.63,0.36,-0.03499,6e-05,2.18325]
[1776715144633,45.87,76291.93,0.36,-0.03562,6e-05,2.21525]
[1776715145745,45.87,76292.19,0.36,-0.0356,6e-05,2.21392]
[1776715146591,45.86,76286.95,0.36,-0.0359,6e-05,2.22939]
[1776715146834,45.86,76286.95,0.36,-0.0359,6e-05,2.22939]
[1776715152635,45.84,76283.42,0.36,-0.03605,6e-05,2.23654]
[1776715156660,45.82,76272.76,0.36,-0.03665,6e-05,2.26703]
[1776715161696,45.8,76268.39,0.36,-0.03686,6e-05,2.2773]
[1776715166731,45.78,76274.81,0.36,-0.0364,6e-05,2.25397]
[1776715171786,45.76,76278.66,0.36,-0.03599,6e-05,2.23177]
[1776715176820,45.74,76274.95,0.36,-0.03617,6e-05,2.24078]
[1776715181855,45.72,76274.6,0.36,-0.03612,6e-05,2.23864]
[1776715184880,45.71,76280.92,0.36,-0.0357,6e-05,2.21728]
[1776715189264,45.69,76291.77,0.36,-0.03499,6e-05,2.18123]
[1776715192935,45.68,76284.24,0.36,-0.03541,6e-05,2.20251]
[1776715196968,45.66,76290.7,0.36,-0.03497,6e-05,2.18051]
[1776715197971,45.66,76301.07,0.36,-0.03434,6e-05,2.14811]
[1776715201674,45.65,76287.17,0.36,-0.03515,6e-05,2.18923]
[1776715203015,45.64,76272.28,0.36,-0.03602,6e-05,2.23344]
[1776715208044,45.62,76273.19,0.36,-0.03591,6e-05,2.22757]
[1776715213552,45.61,76273.6,0.36,-0.03583,6e-05,2.22389]
[1776715218835,45.58,76270.37,0.36,-0.03596,6e-05,2.2303]
[1776715219471,45.58,76241.68,0.36,-0.03775,6e-05,2.31958]
[1776715221137,45.57,76231.11,0.36,-0.0384,6e-05,2.35196]
[1776715224641,45.56,76225.29,0.36,-0.03875,7e-05,2.36906]
[1776715230201,45.53,76223.5,0.36,-0.03875,7e-05,2.36902]
[1776715235235,45.5,76221.13,0.36,-0.03872,7e-05,2.36578]
[1776715239611,45.48,76232.74,0.36,-0.0379,6e-05,2.32519]
[1776715242285,45.46,76238.69,0.36,-0.03747,6e-05,2.30393]
[1776715245305,45.45,76231.82,0.36,-0.03787,6e-05,2.32355]
[1776715247319,45.44,76225.63,0.36,-0.03823,6e-05,2.34178]
[1776715252355,45.41,76217.03,0.36,-0.0387,7e-05,2.36464]
[1776715257391,45.39,76213.85,0.36,-0.03884,7e-05,2.37159]
[1776715262428,45.36,76188.99,0.36,-0.04041,7e-05,2.44873]
[1776715264441,45.35,76172.38,0.36,-0.04152,7e-05,2.50221]
[1776715265029,45.35,76172.38,0.36,-0.04152,7e-05,2.50221]
[1776715265772,45.35,76166.16,0.36,-0.04193,7e-05,2.52219]
[1776715266406,45.35,76166.16,0.36,-0.04193,7e-05,2.52219]
[1776715266488,45.34,76167.66,0.36,-0.04181,7e-05,2.51614]
[1776715269843,45.33,76144.48,0.36,-0.0434,7e-05,2.59287]
[1776715270056,45.33,76144.48,0.36,-0.0434,7e-05,2.59287]
[1776715270487,45.33,76144.18,0.36,-0.04343,7e-05,2.5939]
[1776715271690,45.33,76144.18,0.36,-0.04343,7e-05,2.5939]
[1776715271692,45.32,76134.14,0.36,-0.04414,7e-05,2.62778]
[1776715272548,45.32,76134.14,0.36,-0.04414,7e-05,2.62778]
[1776715272605,45.32,76135.5,0.36,-0.04404,7e-05,2.62301]
[1776715277534,45.32,76128.89,0.36,-0.04452,7e-05,2.64575]
[1776715280556,45.32,76136.46,0.36,-0.04396,7e-05,2.61925]
[1776715283577,45.32,76121.72,0.36,-0.04504,7e-05,2.67065]
[1776715287436,45.31,76124.94,0.36,-0.0448,7e-05,2.659]
[1776715287610,45.31,76138.82,0.36,-0.04378,7e-05,2.61067]
[1776715292644,45.32,76143.6,0.36,-0.04332,7e-05,2.58717]
[1776715293919,45.32,76147.91,0.36,-0.04301,7e-05,2.5724]
[1776715296005,45.32,76158.83,0.36,-0.04224,7e-05,2.53521]
[1776715297681,45.31,76144.46,0.36,-0.04326,7e-05,2.58408]
[1776715302716,45.31,76136.97,0.36,-0.0438,7e-05,2.60985]
[1776715304730,45.31,76130.76,0.36,-0.04425,7e-05,2.63127]
[1776715305555,45.31,76130.76,0.36,-0.04425,7e-05,2.63127]
[1776715305737,45.31,76129.87,0.36,-0.04431,7e-05,2.6343]
[1776715307756,45.31,76136.36,0.36,-0.04384,7e-05,2.61165]
[1776715312786,45.31,76139.71,0.36,-0.04359,7e-05,2.60004]
[1776715317821,45.31,76142.51,0.36,-0.04339,7e-05,2.5904]
[1776715322863,45.31,76145.92,0.36,-0.04315,7e-05,2.57871]
[1776715323434,45.31,76145.92,0.36,-0.04315,7e-05,2.57871]
[1776715323863,45.31,76152.59,0.36,-0.04267,7e-05,2.55592]
[1776715325078,45.31,76157.13,0.36,-0.04235,7e-05,2.54045]
[1776715325163,45.31,76157.35,0.36,-0.04233,7e-05,2.5397]
[1776715326365,45.31,76157.35,0.36,-0.04233,7e-05,2.5397]
[1776715326885,45.31,76157.35,0.36,-0.04234,7e-05,2.53985]
[1776715326943,45.31,76157.35,0.36,-0.04234,7e-05,2.53985]
[1776715327892,45.31,76156.93,0.36,-0.04237,7e-05,2.54135]
[1776715331857,45.32,76156.52,0.36,-0.0424,7e-05,2.54297]
[1776715331953,45.32,76156.52,0.36,-0.0424,7e-05,2.54304]
[1776715336955,45.32,76156.43,0.36,-0.04242,7e-05,2.54369]
[1776715341989,45.32,76154.31,0.36,-0.04257,7e-05,2.55123]
[1776715343781,45.32,76154.31,0.36,-0.04257,7e-05,2.55123]
[1776715346019,45.32,76162.74,0.36,-0.04198,7e-05,2.52251]
[1776715350865,45.31,76177.87,0.36,-0.04089,7e-05,2.47021]
[1776715356109,45.3,76178.21,0.36,-0.04075,7e-05,2.46127]
[1776715361144,45.3,76179.12,0.36,-0.04066,7e-05,2.4571]
[1776715365172,45.29,76185.47,0.36,-0.04021,7e-05,2.43506]
[1776715370562,45.29,76188.24,0.36,-0.04001,7e-05,2.4255]
[1776715375695,45.29,76193.49,0.36,-0.03967,7e-05,2.40861]
[1776715376477,45.3,76196.1,0.36,-0.03951,7e-05,2.40096]
[1776715377453,45.3,76198.43,0.36,-0.03935,7e-05,2.39334]
[1776715382066,45.31,76202.97,0.36,-0.03908,7e-05,2.37986]
[1776715383298,45.31,76215.69,0.36,-0.03825,7e-05,2.33888]
[1776715385061,45.31,76220.18,0.36,-0.03796,6e-05,2.32446]
[1776715385962,45.31,76220.18,0.36,-0.03796,6e-05,2.32446]
[1776715385312,45.3,76221.67,0.36,-0.03784,6e-05,2.31894]
[1776715386320,45.3,76221.77,0.36,-0.03784,6e-05,2.31862]
[1776715391354,45.3,76221.41,0.36,-0.03785,6e-05,2.31917]
[1776715396390,45.29,76220.2,0.36,-0.03788,6e-05,2.32093]
[1776715397284,45.29,76220.2,0.36,-0.03788,6e-05,2.32093]
[1776715397396,45.28,76221.04,0.36,-0.03782,6e-05,2.31752]
[1776715400418,45.27,76227.58,0.36,-0.03735,6e-05,2.29455]
[1776715402431,45.26,76234.66,0.36,-0.03688,6e-05,2.27076]
[1776715408091,45.24,76236.29,0.36,-0.03671,6e-05,2.26249]
[1776715408191,45.24,76235.67,0.36,-0.03675,6e-05,2.26444]
[1776715413508,45.24,76234.89,0.36,-0.0367,6e-05,2.26031]
[1776715414970,45.24,76234.89,0.36,-0.0367,6e-05,2.26031]
[1776715415071,45.24,76235.74,0.36,-0.03663,6e-05,2.25703]
[1776715420922,45.21,76233.45,0.36,-0.03671,6e-05,2.26069]
[1776715421523,45.21,76233.45,0.36,-0.03671,6e-05,2.26069]
[1776715421621,45.21,76232.86,0.36,-0.03673,6e-05,2.26195]
[1776715422765,45.21,76232.86,0.36,-0.03673,6e-05,2.26195]
[1776715422838,45.21,76230.12,0.36,-0.0369,6e-05,2.27]
[1776715424586,45.2,76222.63,0.36,-0.03735,6e-05,2.29253]
[1776715429622,45.18,76223.98,0.36,-0.0372,6e-05,2.28494]
[1776715430993,45.17,76231.5,0.36,-0.03671,6e-05,2.26048]
[1776715434657,45.16,76241.32,0.36,-0.03604,6e-05,2.22722]
[1776715439692,45.14,76243.38,0.36,-0.03586,6e-05,2.218]
[1776715445734,45.12,76245.29,0.36,-0.03568,6e-05,2.20887]
[1776715450771,45.1,76244.64,0.36,-0.03565,6e-05,2.20775]
[1776715455804,45.09,76242.38,0.36,-0.03575,6e-05,2.21267]
[1776715460841,45.07,76243.01,0.36,-0.03565,6e-05,2.20756]
[1776715465875,45.05,76240.63,0.36,-0.03576,6e-05,2.21288]
[1776715470913,45.04,76243.9,0.36,-0.0355,6e-05,2.20012]
[1776715475944,45.02,76243.77,0.36,-0.03537,6e-05,2.19154]
[1776715481372,45.01,76243.48,0.36,-0.03534,6e-05,2.19002]
[1776715488029,44.98,76243.43,0.36,-0.03527,6e-05,2.18683]
[1776715494072,44.97,76243.3,0.36,-0.03523,6e-05,2.1844]
[1776715499113,44.95,76247.37,0.36,-0.03493,6e-05,2.16952]
[1776715505154,44.94,76248.37,0.36,-0.03482,6e-05,2.16382]
[1776715511587,44.92,76248.19,0.36,-0.03477,6e-05,2.16138]
[1776715517249,44.9,76224.85,0.36,-0.03616,6e-05,2.23137]
[1776715518401,44.9,76224.85,0.36,-0.03616,6e-05,2.23137]
[1776715518846,44.9,76224.85,0.36,-0.03616,6e-05,2.23137]
[1776715518947,44.9,76214.69,0.36,-0.03679,6e-05,2.26291]
[1776715525155,44.88,76210.35,0.36,-0.03702,6e-05,2.27426]
[1776715525253,44.87,76210.28,0.36,-0.037,6e-05,2.27324]
[1776715531733,44.87,76209.46,0.36,-0.03695,6e-05,2.26905]
[1776715537416,44.87,76203.3,0.36,-0.03736,6e-05,2.28936]
[1776715538414,44.88,76196.84,0.36,-0.03778,7e-05,2.31026]
[1776715540419,44.88,76189.73,0.36,-0.03825,7e-05,2.33348]
[1776715545454,44.88,76190.25,0.36,-0.03822,7e-05,2.33201]
[1776715550491,44.88,76189.13,0.36,-0.0383,7e-05,2.33585]
[1776715551873,44.88,76181.33,0.36,-0.03882,7e-05,2.36137]
[1776715555885,44.88,76181.21,0.36,-0.03883,7e-05,2.36174]
[1776715557540,44.88,76166.5,0.36,-0.03983,7e-05,2.41068]
[1776715558551,44.88,76159.29,0.36,-0.04033,7e-05,2.43506]
[1776715563583,44.89,76155.67,0.36,-0.04061,7e-05,2.44866]
[1776715566604,44.9,76146.03,0.36,-0.0413,7e-05,2.48199]
[1776715567611,44.9,76139.01,0.36,-0.0418,7e-05,2.50607]
[1776715572015,44.9,76132.07,0.36,-0.04231,7e-05,2.5306]
[1776715577682,44.91,76143.93,0.36,-0.04148,7e-05,2.49072]
[1776715578451,44.91,76143.93,0.36,-0.04148,7e-05,2.49072]
[1776715583726,44.91,76144.45,0.36,-0.04146,7e-05,2.48967]
[1776715588760,44.91,76148.55,0.36,-0.04115,7e-05,2.47508]
[1776715592155,44.9,76152.61,0.36,-0.04075,7e-05,2.45383]
[1776715597824,44.9,76153.81,0.36,-0.04064,7e-05,2.44859]
[1776715602858,44.89,76153.44,0.36,-0.04065,7e-05,2.44884]
[1776715605509,44.89,76156.92,0.36,-0.0404,7e-05,2.43659]
[1776715605879,44.89,76156.82,0.36,-0.0404,7e-05,2.43693]
[1776715606777,44.89,76156.82,0.36,-0.0404,7e-05,2.43693]
[1776715606886,44.88,76163.91,0.36,-0.0399,7e-05,2.41234]
[1776715607893,44.88,76171.29,0.36,-0.03938,7e-05,2.387]
[1776715608756,44.88,76171.29,0.36,-0.03938,7e-05,2.387]
[1776715608901,44.87,76170.5,0.36,-0.03941,7e-05,2.38876]
[1776715611959,44.86,76169.33,0.36,-0.03946,7e-05,2.39085]
[1776715611994,44.86,76172.97,0.36,-0.03921,7e-05,2.37884]
[1776715616271,44.85,76173.19,0.36,-0.03916,7e-05,2.37642]
[1776715617965,44.85,76197.04,0.36,-0.03758,7e-05,2.29865]
[1776715622299,44.84,76198.97,0.36,-0.03743,6e-05,2.29132]
[1776715625133,44.84,76198.25,0.36,-0.03748,6e-05,2.29372]
[1776715625233,44.84,76199.78,0.36,-0.03739,6e-05,2.2889]
[1776715632795,44.82,76200.63,0.36,-0.03727,6e-05,2.28298]
[1776715632894,44.81,76200.31,0.36,-0.03725,6e-05,2.28212]
[1776715638112,44.81,76197.09,0.36,-0.03747,6e-05,2.29281]
[1776715643146,44.82,76200.54,0.36,-0.03725,6e-05,2.28211]
[1776715645251,44.82,76200.61,0.36,-0.03725,6e-05,2.282]
[1776715645491,44.82,76202.55,0.36,-0.03712,6e-05,2.2759]
[1776715645863,44.82,76202.55,0.36,-0.03712,6e-05,2.2759]
[1776715646171,44.82,76225.59,0.36,-0.03566,6e-05,2.20299]
[1776715646632,44.82,76225.59,0.36,-0.03566,6e-05,2.20299]
[1776715647177,44.82,76264.99,0.36,-0.03327,6e-05,2.08175]
[1776715652208,44.81,76265.62,0.36,-0.03311,6e-05,2.07216]
[1776715657244,44.8,76260.39,0.36,-0.03339,6e-05,2.08624]
[1776715659285,44.79,76260.32,0.36,-0.03338,6e-05,2.08617]
[1776715664295,44.78,76255.72,0.36,-0.03362,6e-05,2.09832]
[1776715669329,44.77,76254.65,0.36,-0.03366,6e-05,2.10005]
[1776715674363,44.76,76254.51,0.36,-0.03364,6e-05,2.09896]
[1776715678227,44.76,76256.11,0.36,-0.03353,6e-05,2.09353]
[1776715678269,44.76,76257.31,0.36,-0.03345,6e-05,2.08935]
[1776715681772,44.75,76257.0,0.36,-0.03346,6e-05,2.08973]
[1776715681874,44.75,76265.09,0.36,-0.03297,6e-05,2.06514]
[1776715683952,44.75,76265.74,0.36,-0.03293,6e-05,2.06296]
[1776715684053,44.75,76266.45,0.36,-0.03289,6e-05,2.06061]
[1776715686467,44.74,76272.85,0.36,-0.0325,6e-05,2.04091]
[1776715687472,44.74,76279.38,0.36,-0.03212,6e-05,2.02141]
[1776715688480,44.74,76287.46,0.36,-0.03166,6e-05,1.99755]
[1776715691011,44.74,76288.24,0.36,-0.03161,6e-05,1.99516]
[1776715691112,44.74,76288.47,0.36,-0.0316,6e-05,1.99438]
[1776715693629,44.74,76290.57,0.36,-0.03148,6e-05,1.98804]
[1776715693730,44.74,76292.79,0.36,-0.03135,6e-05,1.98147]
[1776715695233,44.74,76292.79,0.36,-0.03135,6e-05,1.98147]
[1776715695319,44.74,76293.69,0.36,-0.03129,6e-05,1.97868]
[1776715699687,44.74,76289.84,0.36,-0.03151,6e-05,1.98964]
[1776715699787,44.73,76291.23,0.36,-0.03143,6e-05,1.98548]
[1776715705599,44.73,76292.21,0.36,-0.03136,6e-05,1.98197]
[1776715710635,44.73,76294.55,0.36,-0.03122,6e-05,1.97462]
[1776715715672,44.72,76296.15,0.36,-0.03103,6e-05,1.96331]
[1776715720706,44.72,76291.21,0.36,-0.03129,6e-05,1.97707]
[1776715725740,44.72,76291.77,0.36,-0.03125,6e-05,1.97485]
[1776715730786,44.71,76292.91,0.36,-0.03117,6e-05,1.97094]
[1776715733151,44.71,76302.64,0.36,-0.03063,6e-05,1.94265]
[1776715734785,44.71,76302.64,0.36,-0.03063,6e-05,1.94265]
[1776715734885,44.71,76302.39,0.36,-0.03064,6e-05,1.94324]
[1776715737154,44.71,76302.39,0.36,-0.03064,6e-05,1.94318]
[1776715737244,44.71,76300.17,0.36,-0.03076,6e-05,1.9495]
[1776715739047,44.71,76300.17,0.36,-0.03076,6e-05,1.94944]
[1776715739101,44.71,76297.1,0.36,-0.03093,6e-05,1.95822]
[1776715741853,44.71,76296.76,0.36,-0.03094,6e-05,1.95904]
[1776715741957,44.71,76281.7,0.36,-0.03179,6e-05,2.00282]
[1776715748915,44.7,76282.91,0.36,-0.0317,6e-05,1.9982]
[1776715754955,44.69,76281.84,0.36,-0.03174,6e-05,2.00037]
[1776715760997,44.69,76282.25,0.36,-0.0317,6e-05,1.99821]
[1776715766034,44.68,76279.44,0.36,-0.03185,6e-05,2.00564]
[1776715771071,44.68,76284.22,0.36,-0.03147,6e-05,1.98457]
[1776715772253,44.68,76284.22,0.36,-0.03147,6e-05,1.98457]
[1776715772340,44.67,76284.28,0.36,-0.03146,6e-05,1.9841]
[1776715778122,44.67,76285.2,0.36,-0.03139,6e-05,1.98069]
[1776715781142,44.67,76291.32,0.36,-0.03104,6e-05,1.96253]
[1776715786177,44.66,76290.21,0.36,-0.03109,6e-05,1.96523]
[1776715788194,44.66,76275.07,0.36,-0.03195,6e-05,2.00928]
[1776715789199,44.66,76264.52,0.36,-0.03255,6e-05,2.04037]
[1776715792220,44.66,76257.44,0.36,-0.03295,6e-05,2.06085]
[1776715794235,44.65,76250.45,0.36,-0.03335,6e-05,2.08138]
[1776715799269,44.64,76257.57,0.36,-0.03291,6e-05,2.05856]
[1776715802292,44.64,76264.44,0.36,-0.03249,6e-05,2.03732]
[1776715807325,44.63,76273.28,0.36,-0.03196,6e-05,2.01013]
[1776715812361,44.63,76273.71,0.36,-0.03192,6e-05,2.00813]
[1776715817403,44.62,76276.79,0.36,-0.03173,6e-05,1.99823]
[1776715823438,44.62,76275.43,0.36,-0.03179,6e-05,2.00141]
[1776715828479,44.61,76275.61,0.36,-0.03177,6e-05,2.00019]
[1776715831511,44.61,76281.67,0.36,-0.03133,6e-05,1.97586]
[1776715836550,44.61,76283.7,0.36,-0.0312,6e-05,1.96942]
[1776715841584,44.6,76284.45,0.36,-0.03115,6e-05,1.96673]
[1776715846620,44.6,76284.43,0.36,-0.03114,6e-05,1.96626]
[1776715852661,44.6,76284.38,0.36,-0.03113,6e-05,1.96576]
[1776715856691,44.59,76278.32,0.36,-0.03146,6e-05,1.98294]
[1776715861725,44.59,76281.99,0.36,-0.03124,6e-05,1.97154]
[1776715866760,44.58,76283.6,0.36,-0.03114,6e-05,1.9662]
[1776715872801,44.58,76282.97,0.36,-0.03116,6e-05,1.96724]
[1776715877836,44.57,76285.03,0.36,-0.03103,6e-05,1.96059]
[1776715883760,44.57,76286.07,0.36,-0.03097,6e-05,1.95744]
[1776715887669,44.57,76286.66,0.36,-0.03092,6e-05,1.95473]
[1776715887907,44.57,76286.04,0.36,-0.03095,6e-05,1.9564]
[1776715892947,44.59,76292.3,0.36,-0.03057,6e-05,1.93512]
[1776715897990,44.61,76309.11,0.36,-0.02971,5e-05,1.89026]
[1776715898987,44.61,76315.71,0.36,-0.02937,5e-05,1.87234]
[1776715900865,44.62,76314.38,0.36,-0.02945,5e-05,1.8768]
[1776715900999,44.62,76314.05,0.36,-0.02948,5e-05,1.87843]
[1776715906211,44.62,76311.43,0.36,-0.02964,5e-05,1.88652]
[1776715906295,44.62,76318.0,0.36,-0.02928,5e-05,1.86804]
[1776715912080,44.63,76323.43,0.36,-0.029,5e-05,1.85303]
[1776715914429,44.63,76332.28,0.36,-0.02854,5e-05,1.82864]
[1776715920135,44.63,76329.84,0.36,-0.02867,5e-05,1.83597]
[1776715925170,44.63,76329.33,0.36,-0.02871,5e-05,1.83786]
[1776715932223,44.64,76325.75,0.36,-0.02891,5e-05,1.84841]
[1776715937257,44.64,76327.74,0.36,-0.02881,5e-05,1.84332]
[1776715941146,44.64,76328.26,0.36,-0.02879,5e-05,1.84219]
[1776715941292,44.64,76327.42,0.36,-0.02884,5e-05,1.84462]
[1776715946331,44.65,76325.86,0.36,-0.02893,5e-05,1.84945]
[1776715951367,44.65,76325.42,0.36,-0.02887,5e-05,1.84519]
[1776715953778,44.65,76324.94,0.36,-0.0289,5e-05,1.84672]
[1776715953877,44.65,76325.04,0.36,-0.0289,5e-05,1.84655]
[1776715959421,44.66,76324.51,0.36,-0.02894,5e-05,1.84854]
[1776715964455,44.66,76324.13,0.36,-0.02897,5e-05,1.85011]
[1776715969490,44.66,76323.76,0.36,-0.029,5e-05,1.85165]
[1776715974525,44.67,76322.94,0.36,-0.02905,5e-05,1.85453]
[1776715979559,44.67,76316.4,0.36,-0.02941,5e-05,1.87326]
[1776715984595,44.67,76316.81,0.36,-0.02939,5e-05,1.87245]
[1776715989630,44.68,76322.32,0.36,-0.02911,5e-05,1.85745]
[1776715990786,44.68,76323.74,0.36,-0.02903,5e-05,1.85349]
[1776715991644,44.68,76334.2,0.36,-0.02849,5e-05,1.82477]
[1776715993667,44.68,76347.01,0.36,-0.02783,5e-05,1.79011]
[1776715994672,44.68,76356.99,0.36,-0.02733,5e-05,1.76341]
[1776715999708,44.69,76357.32,0.36,-0.02734,5e-05,1.76373]
[1776716005115,44.7,76356.12,0.36,-0.02742,5e-05,1.7681]
[1776716006026,44.7,76356.12,0.36,-0.02742,5e-05,1.7681]
[1776716006692,44.7,76356.12,0.36,-0.02742,5e-05,1.7681]
[1776716006123,44.7,76356.47,0.36,-0.02741,5e-05,1.76739]
[1776716006782,44.7,76356.76,0.36,-0.02739,5e-05,1.76684]
[1776716011797,44.71,76356.96,0.36,-0.02732,5e-05,1.76162]
[1776716016834,44.72,76348.88,0.36,-0.02775,5e-05,1.78452]
[1776716021870,44.72,76349.81,0.36,-0.02772,5e-05,1.78296]
[1776716026902,44.73,76348.99,0.36,-0.02778,5e-05,1.78609]
[1776716028917,44.73,76357.14,0.36,-0.02737,5e-05,1.76453]
[1776716033951,44.74,76357.38,0.36,-0.02738,5e-05,1.76499]
[1776716038986,44.75,76354.2,0.36,-0.02756,5e-05,1.77463]
[1776716044027,44.75,76351.1,0.36,-0.02774,5e-05,1.78401]
[1776716049059,44.76,76350.22,0.36,-0.0278,5e-05,1.78737]
[1776716051442,44.76,76363.27,0.36,-0.02715,5e-05,1.75267]
[1776716056475,44.77,76365.62,0.36,-0.02706,5e-05,1.74765]
[1776716058122,44.78,76356.91,0.36,-0.0275,5e-05,1.77148]
[1776716063158,44.78,76351.36,0.36,-0.02781,5e-05,1.78748]
[1776716068192,44.79,76351.73,0.36,-0.0278,5e-05,1.78744]
[1776716073227,44.8,76355.73,0.36,-0.02753,5e-05,1.77176]
[1776716078263,44.8,76353.91,0.36,-0.02765,5e-05,1.77771]
[1776716083298,44.81,76348.61,0.36,-0.02793,5e-05,1.79309]
[1776716085312,44.81,76341.73,0.36,-0.0283,5e-05,1.81219]
[1776716087326,44.81,76335.12,0.36,-0.02865,5e-05,1.83063]
[1776716089711,44.82,76341.31,0.36,-0.02833,5e-05,1.81406]
[1776716095382,44.82,76335.93,0.36,-0.02863,5e-05,1.82959]
[1776716100421,44.83,76334.67,0.36,-0.0287,5e-05,1.83379]
[1776716102482,44.83,76352.42,0.36,-0.02779,5e-05,1.7856]
[1776716103451,44.83,76363.78,0.36,-0.02722,5e-05,1.75509]
[1776716104511,44.83,76357.44,0.36,-0.02755,5e-05,1.77256]
[1776716109542,44.84,76357.07,0.36,-0.02759,5e-05,1.77476]
[1776716114577,44.85,76361.14,0.36,-0.02741,5e-05,1.76531]
[1776716119613,44.86,76357.1,0.36,-0.02764,5e-05,1.77725]
[1776716126669,44.87,76354.45,0.36,-0.0278,5e-05,1.78578]
[1776716129690,44.87,76331.5,0.36,-0.02899,5e-05,1.84902]
[1776716134733,44.87,76325.71,0.36,-0.02922,5e-05,1.85948]
[1776716136743,44.88,76314.91,0.36,-0.0298,5e-05,1.88981]
[1776716141778,44.88,76313.38,0.36,-0.02988,5e-05,1.89426]
[1776716146815,44.88,76320.87,0.36,-0.02948,5e-05,1.87341]
[1776716151848,44.88,76322.73,0.36,-0.02939,5e-05,1.86861]
[1776716153862,44.88,76331.31,0.36,-0.02894,5e-05,1.84498]
[1776716154869,44.88,76339.57,0.36,-0.02851,5e-05,1.82238]
[1776716160227,44.89,76344.42,0.36,-0.02828,5e-05,1.80995]
[1776716165263,44.89,76347.09,0.36,-0.02815,5e-05,1.80346]
[1776716170982,44.9,76350.46,0.36,-0.028,5e-05,1.79527]
[1776716176016,44.91,76352.63,0.36,-0.0279,5e-05,1.79019]
[1776716181051,44.91,76355.31,0.36,-0.02778,5e-05,1.78375]
[1776716186086,44.92,76349.91,0.36,-0.02807,5e-05,1.79911]
[1776716191121,44.92,76349.47,0.36,-0.02802,5e-05,1.79505]
[1776716196161,44.93,76348.02,0.36,-0.02811,5e-05,1.79965]
[1776716201191,44.93,76342.99,0.36,-0.02838,5e-05,1.81395]
[1776716206229,44.93,76340.02,0.36,-0.02854,5e-05,1.82257]
[1776716211262,44.94,76338.99,0.36,-0.0286,5e-05,1.82587]
[1776716215293,44.94,76328.82,0.36,-0.02914,5e-05,1.8543]
[1776716217592,44.94,76324.5,0.36,-0.02937,5e-05,1.86636]
[1776716217620,44.94,76324.04,0.36,-0.0294,5e-05,1.8677]
[1776716218228,44.94,76324.04,0.36,-0.0294,5e-05,1.8677]
[1776716218329,44.94,76322.41,0.36,-0.02949,5e-05,1.87225]
[1776716220664,44.94,76329.77,0.36,-0.0291,5e-05,1.85185]
[1776716223685,44.94,76340.25,0.36,-0.02855,5e-05,1.82322]
[1776716228390,44.95,76333.49,0.36,-0.02891,5e-05,1.84227]
[1776716233755,44.95,76331.12,0.36,-0.02905,5e-05,1.84939]
[1776716239467,44.95,76327.8,0.36,-0.02923,5e-05,1.85907]
[1776716243824,44.96,76319.2,0.36,-0.0297,5e-05,1.88349]
[1776716249537,44.96,76319.03,0.36,-0.02972,5e-05,1.88421]
[1776716252565,44.96,76350.08,0.36,-0.028,5e-05,1.79274]
[1776716253899,44.96,76362.1,0.36,-0.0274,5e-05,1.76093]
[1776716255938,44.96,76353.41,0.36,-0.02785,5e-05,1.78477]
[1776716257604,44.97,76342.19,0.36,-0.02843,5e-05,1.81563]
[1776716262644,44.97,76339.38,0.36,-0.02859,5e-05,1.82411]
[1776716267684,44.98,76346.73,0.36,-0.02823,5e-05,1.80485]
[1776716272716,44.98,76344.24,0.36,-0.02837,5e-05,1.81246]
[1776716277752,44.99,76342.81,0.36,-0.02846,5e-05,1.8172]
[1776716282787,45.0,76345.65,0.36,-0.02833,5e-05,1.81027]
[1776716287826,45.0,76345.19,0.36,-0.02837,5e-05,1.81233]
[1776716292875,45.01,76355.51,0.36,-0.02786,5e-05,1.78521]
[1776716296890,45.01,76366.44,0.36,-0.02732,5e-05,1.75659]
[1776716301927,45.02,76370.17,0.36,-0.02716,5e-05,1.74829]
[1776716302935,45.02,76355.37,0.36,-0.02791,5e-05,1.78789]
[1776716307980,45.03,76359.28,0.36,-0.02773,5e-05,1.77837]
[1776716313010,45.04,76354.68,0.36,-0.02789,5e-05,1.78581]
[1776716318046,45.04,76354.47,0.36,-0.02792,5e-05,1.78731]
[1776716323083,45.05,76356.65,0.36,-0.02783,5e-05,1.78243]
[1776716328120,45.06,76355.75,0.36,-0.02789,5e-05,1.78581]
[1776716333155,45.06,76361.45,0.36,-0.02762,5e-05,1.7715]
[1776716338189,45.07,76362.42,0.36,-0.02759,5e-05,1.76999]
[1776716343225,45.08,76355.74,0.36,-0.02795,5e-05,1.78894]
[1776716348260,45.08,76355.19,0.36,-0.02799,5e-05,1.79134]
[1776716350279,45.09,76362.03,0.36,-0.02766,5e-05,1.77348]
[1776716351284,45.09,76373.27,0.36,-0.0271,5e-05,1.74381]
[1776716356323,45.1,76374.13,0.36,-0.02707,5e-05,1.74256]
[1776716358332,45.1,76367.32,0.36,-0.02742,5e-05,1.76116]
[1776716363368,45.11,76369.01,0.36,-0.02737,5e-05,1.75807]
[1776716368402,45.12,76371.46,0.36,-0.02727,5e-05,1.75274]
[1776716373437,45.13,76370.35,0.36,-0.02726,5e-05,1.75108]
[1776716375880,45.13,76379.33,0.36,-0.02683,5e-05,1.7281]
[1776716377466,45.14,76398.3,0.36,-0.02591,5e-05,1.67906]
[1776716382500,45.15,76394.46,0.36,-0.02613,5e-05,1.69082]
[1776716384829,45.15,76386.23,0.36,-0.02654,5e-05,1.7129]
[1776716390557,45.17,76384.03,0.36,-0.02669,5e-05,1.7206]
[1776716395591,45.18,76386.43,0.36,-0.0266,5e-05,1.71593]
[1776716398612,45.19,76393.92,0.36,-0.02625,5e-05,1.69743]
[1776716403646,45.2,76389.55,0.36,-0.0265,5e-05,1.71052]
[1776716408682,45.21,76388.66,0.36,-0.02657,5e-05,1.71448]
[1776716413717,45.22,76387.77,0.36,-0.02664,5e-05,1.71841]
[1776716419760,45.23,76387.71,0.36,-0.02668,5e-05,1.72047]
[1776716425114,45.25,76386.93,0.36,-0.02675,5e-05,1.72409]
[1776716430839,45.26,76391.03,0.36,-0.02658,5e-05,1.71528]
[1776716435874,45.27,76388.73,0.36,-0.02664,5e-05,1.71713]
[1776716440909,45.28,76385.76,0.36,-0.02682,5e-05,1.72648]
[1776716445255,45.29,76373.89,0.36,-0.02743,5e-05,1.75898]
[1776716450993,45.3,76374.24,0.36,-0.02744,5e-05,1.75953]
[1776716456026,45.31,76374.98,0.36,-0.02742,5e-05,1.75878]
[1776716461060,45.32,76376.46,0.36,-0.02737,5e-05,1.75607]
[1776716466106,45.33,76387.39,0.36,-0.02685,5e-05,1.72852]
[1776716471129,45.34,76386.44,0.36,-0.02693,5e-05,1.73242]
[1776716476172,45.35,76390.02,0.36,-0.02678,5e-05,1.7245]
[1776716481274,45.36,76390.46,0.36,-0.02679,5e-05,1.72514]
[1776716486309,45.37,76391.38,0.36,-0.02677,5e-05,1.72393]
[1776716490018,45.37,76391.09,0.36,-0.02679,5e-05,1.72528]
[1776716490019,45.38,76391.82,0.36,-0.02676,5e-05,1.72367]
[1776716491603,45.38,76391.82,0.36,-0.02676,5e-05,1.72367]
[1776716492065,45.38,76391.82,0.36,-0.02676,5e-05,1.72367]
[1776716492100,45.38,76498.97,0.36,-0.02187,4e-05,1.45572]
[1776716492924,45.38,76498.97,0.36,-0.02187,4e-05,1.45572]
[1776716493265,45.38,76498.97,0.36,-0.02187,4e-05,1.45572]
[1776716492970,45.42,76519.28,0.36,-0.02114,4e-05,1.41494]
[1776716493393,45.43,76519.28,0.36,-0.02115,4e-05,1.4157]
[1776716494859,45.43,76519.28,0.36,-0.02115,4e-05,1.4157]
[1776716494876,45.43,76521.34,0.36,-0.02108,4e-05,1.41183]
[1776716496425,45.44,76523.14,0.36,-0.02102,4e-05,1.40856]
[1776716496465,45.45,76518.25,0.36,-0.02123,4e-05,1.42032]
[1776716497868,45.45,76518.25,0.36,-0.02123,4e-05,1.42032]
[1776716497970,45.46,76526.79,0.36,-0.02092,4e-05,1.40267]
[1776716500225,45.46,76526.79,0.36,-0.02092,4e-05,1.40267]
[1776716500326,45.58,76537.6,0.36,-0.02076,4e-05,1.39364]
[1776716502080,45.58,76537.6,0.36,-0.02076,4e-05,1.39364]
[1776716502147,45.7,76538.21,0.36,-0.021,4e-05,1.40727]
[1776716503360,45.7,76538.21,0.36,-0.021,4e-05,1.40727]
[1776716504187,45.7,76538.21,0.36,-0.021,4e-05,1.40727]
[1776716505667,45.81,76538.87,0.36,-0.02124,4e-05,1.42081]
[1776716505913,45.81,76538.87,0.36,-0.02124,4e-05,1.42081]
[1776716507487,45.98,76530.29,0.36,-0.02196,4e-05,1.46178]
[1776716510188,46.0,76513.35,0.36,-0.0227,4e-05,1.50277]
[1776716511515,46.05,76506.75,0.36,-0.02309,4e-05,1.52422]
[1776716515785,46.06,76514.88,0.36,-0.02278,4e-05,1.50704]
[1776716520579,46.06,76508.72,0.36,-0.02305,4e-05,1.52198]
[1776716525855,46.07,76508.36,0.36,-0.02307,4e-05,1.52326]
[1776716531658,46.07,76509.0,0.36,-0.02305,4e-05,1.52225]
[1776716535927,46.07,76515.27,0.36,-0.0228,4e-05,1.50805]
[1776716541729,46.08,76513.89,0.36,-0.02286,4e-05,1.51175]
[1776716546765,46.08,76514.49,0.36,-0.02285,4e-05,1.51076]
[1776716551802,46.08,76514.28,0.36,-0.02279,4e-05,1.50635]
[1776716556838,46.09,76511.95,0.36,-0.02289,4e-05,1.51223]
[1776716557846,46.09,76494.17,0.36,-0.02366,4e-05,1.55422]
[1776716559936,46.09,76487.68,0.36,-0.02394,4e-05,1.56975]
[1776716563888,46.08,76478.76,0.36,-0.02432,4e-05,1.59057]
[1776716567916,46.06,76472.41,0.36,-0.02456,4e-05,1.6034]
[1776716573959,46.04,76469.47,0.36,-0.02463,5e-05,1.60754]
[1776716578993,46.04,76466.16,0.36,-0.02478,5e-05,1.61527]
[1776716583021,46.04,76454.34,0.36,-0.02531,5e-05,1.64405]
[1776716588056,46.03,76450.73,0.36,-0.02546,5e-05,1.65236]
[1776716593093,46.03,76451.29,0.36,-0.02542,5e-05,1.65023]
[1776716596350,46.02,76440.9,0.36,-0.0259,5e-05,1.67582]
[1776716602156,46.01,76439.89,0.36,-0.02593,5e-05,1.67725]
[1776716607192,46.01,76438.04,0.36,-0.026,5e-05,1.68095]
[1776716608302,46.01,76445.02,0.36,-0.02567,5e-05,1.66319]
[1776716612226,46.0,76451.45,0.36,-0.02527,5e-05,1.64083]
[1776716618268,46.0,76452.43,0.36,-0.02521,5e-05,1.63765]
[1776716623305,45.99,76450.89,0.36,-0.02527,5e-05,1.64081]
[1776716628342,45.99,76444.98,0.36,-0.02553,5e-05,1.65485]
[1776716633377,45.98,76436.04,0.36,-0.02594,5e-05,1.67647]
[1776716638412,45.97,76431.67,0.36,-0.02612,5e-05,1.68653]
[1776716643447,45.96,76429.3,0.36,-0.02622,5e-05,1.69148]
[1776716648482,45.96,76427.52,0.36,-0.02628,5e-05,1.69488]
[1776716653519,45.95,76424.26,0.36,-0.02641,5e-05,1.702]
[1776716658692,45.94,76421.75,0.36,-0.02652,5e-05,1.70743]
[1776716661575,45.93,76412.13,0.36,-0.02696,5e-05,1.73115]
[1776716666855,45.92,76410.5,0.36,-0.02701,5e-05,1.73392]
[1776716671348,45.91,76420.66,0.36,-0.02641,5e-05,1.7006]
[1776716676926,45.9,76426.01,0.36,-0.02614,5e-05,1.68588]
[1776716681720,45.9,76441.95,0.36,-0.02537,5e-05,1.64472]
[1776716686996,45.89,76446.77,0.36,-0.02514,5e-05,1.63216]
[1776716692808,45.89,76447.22,0.36,-0.02511,5e-05,1.63044]
[1776716697846,45.88,76447.72,0.36,-0.02507,5e-05,1.62873]
[1776716702880,45.88,76445.26,0.36,-0.02518,5e-05,1.63436]
[1776716707917,45.88,76451.16,0.36,-0.0249,5e-05,1.61922]
[1776716711944,45.87,76457.45,0.36,-0.02461,5e-05,1.60346]
[1776716717214,45.87,76459.72,0.36,-0.0245,5e-05,1.59743]
[1776716723020,45.87,76463.93,0.36,-0.0243,4e-05,1.58678]
[1776716728055,45.87,76465.71,0.36,-0.02421,4e-05,1.58209]
[1776716733090,45.86,76468.69,0.36,-0.024,4e-05,1.56902]
[1776716738125,45.86,76469.58,0.36,-0.02395,4e-05,1.56653]
[1776716741147,45.86,76477.65,0.36,-0.02359,4e-05,1.54704]
[1776716746194,45.86,76482.64,0.36,-0.02338,4e-05,1.53514]
[1776716747424,45.86,76469.3,0.36,-0.02396,4e-05,1.56705]
[1776716753233,45.86,76465.66,0.36,-0.02411,4e-05,1.57549]
[1776716756255,45.85,76457.54,0.36,-0.02447,5e-05,1.59501]
[1776716761289,45.85,76452.2,0.36,-0.0247,5e-05,1.60754]
[1776716763302,45.85,76445.04,0.36,-0.02503,5e-05,1.62494]
[1776716768340,45.84,76447.17,0.36,-0.02492,5e-05,1.61896]
[1776716773375,45.84,76446.6,0.36,-0.02493,5e-05,1.61971]
[1776716777641,45.83,76434.13,0.36,-0.0255,5e-05,1.65026]
[1776716783445,45.83,76430.01,0.36,-0.02567,5e-05,1.65948]
[1776716789488,45.82,76426.56,0.36,-0.02581,5e-05,1.667]
[1776716794523,45.81,76428.64,0.36,-0.02561,5e-05,1.6551]
[1776716799564,45.8,76422.04,0.36,-0.02591,5e-05,1.67086]
[1776716800566,45.8,76414.63,0.36,-0.02625,5e-05,1.68949]
[1776716803593,45.8,76404.94,0.36,-0.02672,5e-05,1.71413]
[1776716805609,45.8,76397.77,0.36,-0.02708,5e-05,1.73314]
[1776716810643,45.81,76407.05,0.36,-0.02664,5e-05,1.71022]
[1776716815677,45.81,76400.26,0.36,-0.02696,5e-05,1.727]
[1776716820714,45.81,76396.7,0.36,-0.02715,5e-05,1.73692]
[1776716825754,45.8,76393.6,0.36,-0.02727,5e-05,1.74366]
[1776716831022,45.79,76396.62,0.36,-0.0271,5e-05,1.73445]
[1776716836836,45.78,76400.4,0.36,-0.02689,5e-05,1.72321]
[1776716841877,45.77,76401.94,0.36,-0.02679,5e-05,1.71813]
[1776716846907,45.77,76403.89,0.36,-0.02668,5e-05,1.71204]
[1776716851166,45.76,76412.34,0.36,-0.02617,5e-05,1.68374]
[1776716858991,45.75,76417.44,0.36,-0.0259,5e-05,1.66949]
[1776716864030,45.75,76410.36,0.36,-0.02623,5e-05,1.68677]
[1776716865038,45.75,76392.45,0.36,-0.0271,5e-05,1.73334]
[1776716866048,45.75,76386.3,0.36,-0.02741,5e-05,1.74968]
[1776716868073,45.75,76373.02,0.36,-0.02809,5e-05,1.78525]
[1776716871929,45.76,76377.96,0.36,-0.02785,5e-05,1.77273]
[1776716872637,45.76,76377.96,0.36,-0.02785,5e-05,1.77273]
[1776716873105,45.76,76371.19,0.36,-0.0282,5e-05,1.79092]
[1776716877710,45.76,76365.42,0.36,-0.0285,5e-05,1.80676]
[1776716877747,45.76,76361.87,0.36,-0.02869,5e-05,1.81655]
[1776716879149,45.76,76353.53,0.36,-0.02912,5e-05,1.83926]
[1776716881381,45.76,76344.34,0.36,-0.02961,5e-05,1.86455]
[1776716883933,45.76,76343.93,0.36,-0.02963,5e-05,1.86569]
[1776716884579,45.76,76343.93,0.36,-0.02963,5e-05,1.86569]
[1776716892283,45.76,76347.04,0.36,-0.02947,5e-05,1.85726]
[1776716894297,45.76,76339.6,0.36,-0.02987,5e-05,1.87774]
[1776716899334,45.76,76339.23,0.36,-0.02988,5e-05,1.87869]
[1776716904369,45.76,76324.97,0.36,-0.03065,5e-05,1.91835]
[1776716905377,45.76,76318.57,0.36,-0.031,6e-05,1.93628]
[1776716910410,45.76,76314.71,0.36,-0.03121,6e-05,1.94675]
[1776716915447,45.76,76309.48,0.36,-0.03139,6e-05,1.95474]
[1776716920482,45.75,76310.1,0.36,-0.03135,6e-05,1.95242]
[1776716924003,45.75,76310.65,0.36,-0.03131,6e-05,1.95055]
[1776716924511,45.75,76308.39,0.36,-0.03144,6e-05,1.95687]
[1776716929546,45.76,76305.05,0.36,-0.03167,6e-05,1.96867]
[1776716933442,45.77,76305.02,0.36,-0.03167,6e-05,1.96909]
[1776716933573,45.77,76306.01,0.36,-0.03162,6e-05,1.96614]
[1776716937262,45.76,76305.78,0.36,-0.03162,6e-05,1.96655]
[1776716937601,45.76,76307.01,0.36,-0.03155,6e-05,1.96281]
[1776716938017,45.76,76307.01,0.36,-0.03155,6e-05,1.96281]
[1776716938608,45.76,76307.07,0.36,-0.03155,6e-05,1.96253]
[1776716943642,45.76,76304.72,0.36,-0.03167,6e-05,1.9687]
[1776716948678,45.75,76304.71,0.36,-0.03166,6e-05,1.96817]
[1776716950940,45.75,76304.71,0.36,-0.03166,6e-05,1.96817]
[1776716951699,45.75,76303.92,0.36,-0.03169,6e-05,1.97008]
[1776716956735,45.76,76304.52,0.36,-0.03169,6e-05,1.96994]
[1776716958334,45.77,76304.25,0.36,-0.03172,6e-05,1.97131]
[1776716958380,45.77,76304.25,0.36,-0.03172,6e-05,1.97131]
[1776716958425,45.77,76304.25,0.36,-0.03172,6e-05,1.97131]
[1776716958748,45.77,76303.57,0.36,-0.03177,6e-05,1.97385]
[1776716959728,45.77,76303.57,0.36,-0.03177,6e-05,1.97385]
[1776716959766,45.77,76303.55,0.36,-0.03177,6e-05,1.97378]
[1776716960851,45.77,76303.55,0.36,-0.03177,6e-05,1.97378]
[1776716970832,45.81,76297.35,0.36,-0.03223,6e-05,1.99726]
[1776716974860,45.82,76302.71,0.36,-0.03187,6e-05,1.97773]
[1776716977747,45.83,76306.36,0.36,-0.03169,6e-05,1.96846]
[1776716977882,45.83,76307.4,0.36,-0.03163,6e-05,1.96538]
[1776716978889,45.83,76316.18,0.36,-0.03114,6e-05,1.94036]
[1776716982090,45.83,76323.89,0.36,-0.03071,5e-05,1.9185]
[1776716987951,45.83,76322.08,0.36,-0.03081,5e-05,1.92335]
[1776716992985,45.83,76319.87,0.36,-0.03092,6e-05,1.92934]
[1776716998021,45.82,76319.79,0.36,-0.03092,6e-05,1.92931]
[1776717003057,45.82,76314.84,0.36,-0.03119,6e-05,1.94299]
[1776717006077,45.82,76305.78,0.36,-0.03169,6e-05,1.96856]
[1776717006950,45.82,76305.78,0.36,-0.03169,6e-05,1.96856]
[1776717007808,45.82,76305.78,0.36,-0.03169,6e-05,1.96856]
[1776717008724,45.82,76302.06,0.36,-0.0319,6e-05,1.97896]
[1776717008734,45.82,76301.09,0.36,-0.03195,6e-05,1.98161]
[1776717010105,45.82,76289.14,0.36,-0.03263,6e-05,2.016]
[1776717013850,45.81,76285.86,0.36,-0.03281,6e-05,2.02512]
[1776717013877,45.82,76287.11,0.36,-0.03274,6e-05,2.02173]
[1776717019171,45.81,76291.32,0.36,-0.03248,6e-05,2.00834]
[1776717022453,45.81,76292.7,0.36,-0.03239,6e-05,2.00391]
[1776717022519,45.8,76295.43,0.36,-0.03222,6e-05,1.99562]
[1776717023509,45.8,76295.43,0.36,-0.03222,6e-05,1.99562]
[1776717023610,45.8,76288.19,0.36,-0.03264,6e-05,2.01641]
[1776717023963,45.8,76288.19,0.36,-0.03264,6e-05,2.01641]
[1776717024204,45.8,76288.19,0.36,-0.03264,6e-05,2.01641]
[1776717025060,45.8,76288.19,0.36,-0.03264,6e-05,2.01641]
[1776717025759,45.8,76288.19,0.36,-0.03264,6e-05,2.01641]
[1776717034273,45.81,76276.43,0.36,-0.03326,6e-05,2.04623]
[1776717039329,45.83,76274.78,0.36,-0.0334,6e-05,2.05315]
[1776717044349,45.84,76272.66,0.36,-0.03356,6e-05,2.06143]
[1776717049383,45.85,76268.16,0.36,-0.03386,6e-05,2.07664]
[1776717054425,45.87,76263.78,0.36,-0.03416,6e-05,2.09148]
[1776717056841,45.87,76247.6,0.36,-0.03516,6e-05,2.14115]
[1776717058684,45.88,76233.72,0.36,-0.03603,6e-05,2.18401]
[1776717060731,45.88,76242.1,0.36,-0.03552,6e-05,2.15877]
[1776717061748,45.88,76248.41,0.36,-0.03513,6e-05,2.13983]
[1776717067514,45.89,76249.44,0.36,-0.0351,6e-05,2.13839]
[1776717072748,45.9,76251.51,0.36,-0.03501,6e-05,2.13351]
[1776717076777,45.91,76245.41,0.36,-0.0354,6e-05,2.15306]
[1776717079603,45.91,76236.39,0.36,-0.03597,6e-05,2.18127]
[1776717084634,45.92,76233.0,0.36,-0.0362,6e-05,2.19261]
[1776717086848,45.92,76243.78,0.36,-0.03555,6e-05,2.16027]
[1776717092690,45.93,76247.9,0.36,-0.03522,6e-05,2.1426]
[1776717097725,45.94,76246.44,0.36,-0.03534,6e-05,2.14832]
[1776717102760,45.95,76245.02,0.36,-0.03545,6e-05,2.15392]
[1776717105781,45.95,76238.34,0.36,-0.03588,6e-05,2.17502]
[1776717110818,45.96,76238.87,0.36,-0.03587,6e-05,2.17449]
[1776717115852,45.97,76236.09,0.36,-0.03606,6e-05,2.18413]
[1776717120888,45.97,76235.99,0.36,-0.03609,6e-05,2.18548]
[1776717121896,45.98,76244.92,0.36,-0.03554,6e-05,2.15843]
[1776717122902,45.98,76257.9,0.36,-0.03475,6e-05,2.11949]
[1776717127938,45.99,76257.42,0.36,-0.03481,6e-05,2.12255]
[1776717128945,45.99,76245.5,0.36,-0.03555,6e-05,2.15887]
[1776717129951,45.99,76238.78,0.36,-0.03597,6e-05,2.17961]
[1776717130957,45.99,76244.9,0.36,-0.03559,6e-05,2.16117]
[1776717135993,46.0,76244.11,0.36,-0.03567,6e-05,2.16488]
[1776717141031,46.01,76246.66,0.36,-0.03554,6e-05,2.15835]
[1776717146064,46.02,76245.77,0.36,-0.03562,6e-05,2.16235]
[1776717150093,46.03,76237.53,0.36,-0.03615,6e-05,2.18845]
[1776717153114,46.03,76228.45,0.36,-0.03663,6e-05,2.21029]
[1776717155128,46.03,76221.89,0.36,-0.03705,6e-05,2.23092]
[1776717158149,46.03,76215.95,0.36,-0.03744,6e-05,2.24981]
[1776717163184,46.04,76212.48,0.36,-0.03768,6e-05,2.26183]
[1776717168428,46.04,76215.03,0.36,-0.03753,6e-05,2.25452]
[1776717173253,46.05,76229.21,0.36,-0.03664,6e-05,2.21081]
[1776717174264,46.05,76238.42,0.36,-0.03606,6e-05,2.18262]
[1776717179303,46.06,76230.61,0.36,-0.03657,6e-05,2.20762]
[1776717181311,46.06,76224.29,0.36,-0.03698,6e-05,2.22755]
[1776717186344,46.06,76217.04,0.36,-0.03746,6e-05,2.25076]
[1776717191384,46.06,76215.98,0.36,-0.03753,6e-05,2.25448]
[1776717192770,46.07,76226.69,0.36,-0.03685,6e-05,2.22129]
[1776717198639,46.07,76226.14,0.36,-0.0369,6e-05,2.22367]
[1776717204471,46.07,76227.16,0.36,-0.03685,6e-05,2.22134]
[1776717207966,46.08,76235.29,0.36,-0.03635,6e-05,2.19682]
[1776717214030,46.08,76234.64,0.36,-0.0363,6e-05,2.1928]
[1776717214117,46.09,76240.72,0.36,-0.03593,6e-05,2.17455]
[1776717218779,46.09,76232.66,0.36,-0.03645,6e-05,2.20029]
[1776717224616,46.1,76238.89,0.36,-0.03608,6e-05,2.18202]
[1776717226377,46.1,76240.62,0.36,-0.03598,6e-05,2.17693]
[1776717227403,46.1,76240.47,0.36,-0.03599,6e-05,2.17759]
[1776717232669,46.11,76240.87,0.36,-0.036,6e-05,2.17779]
[1776717238922,46.12,76238.61,0.36,-0.03616,6e-05,2.1858]
[1776717245760,46.13,76237.92,0.36,-0.03622,6e-05,2.18908]
[1776717247774,46.13,76244.98,0.36,-0.03579,6e-05,2.16788]
[1776717251134,46.13,76245.18,0.36,-0.03579,6e-05,2.16767]
[1776717253209,46.13,76245.48,0.36,-0.03578,6e-05,2.16715]
[1776717262881,46.15,76245.08,0.36,-0.03585,6e-05,2.17053]
[1776717267916,46.15,76249.32,0.36,-0.0356,6e-05,2.15863]
[1776717272951,46.16,76249.41,0.36,-0.03552,6e-05,2.15274]
[1776717277986,46.17,76250.02,0.36,-0.0355,6e-05,2.15199]
[1776717283021,46.18,76253.45,0.36,-0.03531,6e-05,2.14273]
[1776717288056,46.18,76252.69,0.36,-0.03538,6e-05,2.14611]
[1776717293092,46.19,76257.16,0.36,-0.03513,6e-05,2.13371]
[1776717298126,46.2,76254.08,0.36,-0.03534,6e-05,2.14414]
[1776717303161,46.2,76243.44,0.36,-0.03602,6e-05,2.17747]
[1776717308197,46.21,76246.6,0.36,-0.03584,6e-05,2.1687]
[1776717313233,46.22,76245.96,0.36,-0.0359,6e-05,2.17162]
[1776717318266,46.22,76242.62,0.36,-0.03613,6e-05,2.18275]
[1776717323301,46.23,76241.41,0.36,-0.03622,6e-05,2.18733]
[1776717328336,46.23,76242.16,0.36,-0.03619,6e-05,2.18597]
[1776717333371,46.24,76241.7,0.36,-0.03614,6e-05,2.18158]
[1776717338406,46.25,76242.1,0.36,-0.03613,6e-05,2.1813]
[1776717343324,46.25,76240.61,0.36,-0.03624,6e-05,2.18662]
[1776717344179,46.25,76240.62,0.36,-0.03624,6e-05,2.18659]
[1776717349703,46.26,76240.12,0.36,-0.03629,6e-05,2.18937]
[1776717356533,46.27,76239.78,0.36,-0.03634,6e-05,2.19164]
[1776717361572,46.27,76240.38,0.36,-0.03632,6e-05,2.19068]
[1776717366769,46.28,76241.54,0.36,-0.03626,6e-05,2.18784]
[1776717373025,46.29,76236.35,0.36,-0.03661,6e-05,2.2048]
[1776717373878,46.29,76221.76,0.36,-0.03754,6e-05,2.25029]
[1776717378913,46.29,76226.12,0.36,-0.03728,6e-05,2.23726]
[1776717381726,46.29,76232.19,0.36,-0.03689,6e-05,2.21867]
[1776717386762,46.3,76231.69,0.36,-0.03694,6e-05,2.22078]
[1776717391796,46.3,76239.85,0.36,-0.03633,6e-05,2.18958]
[1776717396831,46.31,76242.22,0.36,-0.0362,6e-05,2.18338]
[1776717401866,46.31,76241.18,0.36,-0.03629,6e-05,2.18743]
[1776717407114,46.32,76240.01,0.36,-0.03638,6e-05,2.19186]
[1776717413159,46.33,76239.47,0.36,-0.03643,6e-05,2.19449]
[1776717419997,46.33,76239.12,0.36,-0.03648,6e-05,2.19668]
[1776717425036,46.34,76239.55,0.36,-0.03646,6e-05,2.19616]
[1776717430097,46.34,76239.85,0.36,-0.03646,6e-05,2.19587]
[1776717436111,46.35,76240.54,0.36,-0.03644,6e-05,2.19488]
[1776717437531,46.35,76242.86,0.36,-0.0363,6e-05,2.18796]
[1776717438125,46.35,76242.93,0.36,-0.0363,6e-05,2.18792]
[1776717443372,46.36,76239.55,0.36,-0.03652,6e-05,2.1991]
[1776717446298,46.36,76238.79,0.36,-0.03658,6e-05,2.20174]
[1776717446399,46.36,76238.29,0.36,-0.03661,6e-05,2.20342]
[1776717452561,46.37,76238.2,0.36,-0.03653,6e-05,2.19767]
[1776717453441,46.37,76237.2,0.36,-0.0366,6e-05,2.20103]
[1776717454875,46.37,76237.78,0.36,-0.03656,6e-05,2.1994]
[1776717455245,46.37,76237.78,0.36,-0.03657,6e-05,2.19955]
[1776717455706,46.37,76237.78,0.36,-0.03657,6e-05,2.19955]
[1776717456251,46.37,76238.02,0.36,-0.03655,6e-05,2.19896]
[1776717458228,46.37,76237.92,0.36,-0.03656,6e-05,2.19941]
[1776717458265,46.37,76237.94,0.36,-0.03657,6e-05,2.1995]
[1776717463300,46.38,76244.85,0.36,-0.03615,6e-05,2.17918]
[1776717470350,46.39,76243.82,0.36,-0.03624,6e-05,2.18358]
[1776717478408,46.39,76242.18,0.36,-0.03637,6e-05,2.18994]
[1776717484450,46.4,76242.56,0.36,-0.03637,6e-05,2.18976]
[1776717490491,46.41,76242.18,0.36,-0.03641,6e-05,2.1919]
[1776717496533,46.41,76241.06,0.36,-0.0365,6e-05,2.19629]
[1776717502574,46.42,76240.03,0.36,-0.03658,6e-05,2.20038]
[1776717507609,46.43,76240.25,0.36,-0.03658,6e-05,2.20049]
[1776717512644,46.43,76245.27,0.36,-0.03618,6e-05,2.17923]
[1776717516057,46.43,76244.84,0.36,-0.03622,6e-05,2.18091]
[1776717516154,46.44,76244.39,0.36,-0.03625,6e-05,2.18265]
[1776717521707,46.44,76244.42,0.36,-0.03627,6e-05,2.18345]
[1776717526742,46.45,76243.36,0.36,-0.03635,6e-05,2.18754]
[1776717534008,46.46,76243.87,0.36,-0.03635,6e-05,2.1873]
[1776717539837,46.46,76239.2,0.36,-0.03666,6e-05,2.20234]
[1776717544875,46.47,76240.01,0.36,-0.03662,6e-05,2.20053]
[1776717546889,46.47,76245.94,0.36,-0.03625,6e-05,2.18272]
[1776717551922,46.47,76246.38,0.36,-0.03624,6e-05,2.18221]
[1776717556958,46.48,76243.84,0.36,-0.03642,6e-05,2.19073]
[1776717561994,46.48,76244.28,0.36,-0.0364,6e-05,2.19012]
[1776717567029,46.49,76245.68,0.36,-0.03634,6e-05,2.18675]
[1776717573071,46.5,76246.94,0.36,-0.03617,6e-05,2.17711]
[1776717578106,46.5,76246.56,0.36,-0.03621,6e-05,2.17911]
[1776717583141,46.51,76247.82,0.36,-0.03615,6e-05,2.17609]
[1776717588179,46.51,76244.93,0.36,-0.03635,6e-05,2.18568]
[1776717591997,46.51,76247.14,0.36,-0.03622,6e-05,2.17942]
[1776717592206,46.52,76248.46,0.36,-0.03614,6e-05,2.17557]
[1776717597241,46.52,76250.94,0.36,-0.036,6e-05,2.16894]
[1776717602279,46.53,76251.4,0.36,-0.03599,6e-05,2.16845]
[1776717607572,46.53,76252.98,0.36,-0.0359,6e-05,2.16403]
[1776717607656,46.53,76252.98,0.36,-0.03591,6e-05,2.16457]
[1776717613355,46.54,76258.73,0.36,-0.03558,6e-05,2.14829]
[1776717618604,46.55,76261.89,0.36,-0.0354,6e-05,2.13952]
[1776717618708,46.55,76262.62,0.36,-0.03536,6e-05,2.13751]
[1776717624644,46.55,76263.78,0.36,-0.03531,6e-05,2.13511]
[1776717627459,46.56,76263.78,0.36,-0.03532,6e-05,2.13529]
[1776717627538,46.56,76263.14,0.36,-0.03536,6e-05,2.13756]
[1776717632382,46.56,76260.56,0.36,-0.03543,6e-05,2.13934]
[1776717632418,46.56,76259.53,0.36,-0.0355,6e-05,2.1426]
[1776717637525,46.57,76258.21,0.36,-0.0356,6e-05,2.14749]
[1776717642559,46.58,76257.22,0.36,-0.03568,6e-05,2.15139]
[1776717647594,46.58,76252.64,0.36,-0.03598,6e-05,2.16609]
[1776717652493,46.59,76249.3,0.36,-0.0362,6e-05,2.17683]
[1776717652634,46.59,76245.7,0.36,-0.03642,6e-05,2.1879]
[1776717659681,46.59,76244.41,0.36,-0.03652,6e-05,2.19273]
[1776717664927,46.6,76243.56,0.36,-0.03659,6e-05,2.19595]
[1776717668452,46.6,76242.43,0.36,-0.03667,6e-05,2.19965]
[1776717668554,46.6,76242.24,0.36,-0.03668,6e-05,2.20047]
[1776717674996,46.61,76242.66,0.36,-0.03667,6e-05,2.19988]
[1776717681836,46.61,76242.16,0.36,-0.03672,6e-05,2.20224]
[1776717687452,46.61,76241.43,0.36,-0.03677,6e-05,2.20483]
[1776717687553,46.62,76241.43,0.36,-0.03678,6e-05,2.20518]
[1776717692912,46.62,76238.82,0.36,-0.03685,6e-05,2.20694]
[1776717698956,46.62,76236.62,0.36,-0.037,6e-05,2.21435]
[1776717703991,46.63,76237.84,0.36,-0.03693,6e-05,2.21111]
[1776717709026,46.63,76240.38,0.36,-0.03679,6e-05,2.20386]
[1776717714061,46.63,76241.77,0.36,-0.03671,6e-05,2.20021]
[1776717719101,46.64,76239.22,0.36,-0.03688,6e-05,2.20862]
[1776717721115,46.64,76245.1,0.36,-0.03652,6e-05,2.19089]
[1776717724719,46.64,76243.34,0.36,-0.03663,6e-05,2.19653]
[1776717725360,46.64,76233.6,0.36,-0.03726,6e-05,2.22678]
[1776717729753,46.65,76236.37,0.36,-0.03709,6e-05,2.21843]
[1776717739240,46.65,76235.47,0.36,-0.03716,6e-05,2.22209]
[1776717744276,46.65,76234.52,0.36,-0.03723,6e-05,2.22535]
[1776717750317,46.66,76236.14,0.36,-0.03713,6e-05,2.22079]
[1776717753351,46.66,76238.64,0.36,-0.03687,6e-05,2.20648]
[1776717753455,46.66,76242.32,0.36,-0.03664,6e-05,2.19533]
[1776717757463,46.66,76243.45,0.36,-0.03658,6e-05,2.19224]
[1776717757550,46.66,76243.41,0.36,-0.03658,6e-05,2.19247]
[1776717763412,46.67,76242.31,0.36,-0.03667,6e-05,2.19651]
[1776717769456,46.67,76242.3,0.36,-0.03668,6e-05,2.19718]
[1776717774490,46.67,76243.76,0.36,-0.0366,6e-05,2.19326]
[1776717779531,46.68,76239.92,0.36,-0.03685,6e-05,2.20544]
[1776717785573,46.68,76243.91,0.36,-0.03661,6e-05,2.19375]
[1776717790756,46.68,76244.54,0.36,-0.03658,6e-05,2.19238]
[1776717791612,46.69,76250.04,0.36,-0.03624,6e-05,2.17592]
[1776717796650,46.69,76248.36,0.36,-0.03636,6e-05,2.18172]
[1776717797526,46.69,76248.36,0.36,-0.03636,6e-05,2.18172]
[1776717797655,46.69,76248.35,0.36,-0.03637,6e-05,2.18189]
[1776717802696,46.7,76245.85,0.36,-0.03654,6e-05,2.19018]
[1776717807725,46.7,76241.29,0.36,-0.03684,6e-05,2.2047]
[1776717813767,46.7,76238.53,0.36,-0.03692,6e-05,2.20694]
[1776717822341,46.71,76237.2,0.36,-0.03701,6e-05,2.2114]
[1776717822831,46.71,76237.02,0.36,-0.03703,6e-05,2.21241]
[1776717827425,46.71,76238.34,0.36,-0.03695,6e-05,2.20875]
[1776717827865,46.71,76240.03,0.36,-0.03685,6e-05,2.20368]
[1776717832900,46.72,76239.28,0.36,-0.03691,6e-05,2.20649]
[1776717838942,46.72,76239.3,0.36,-0.03692,6e-05,2.20701]
[1776717843979,46.72,76239.86,0.36,-0.03689,6e-05,2.20577]
[1776717849018,46.73,76239.04,0.36,-0.03695,6e-05,2.20874]
[1776717852185,46.73,76242.3,0.36,-0.03675,6e-05,2.19897]
[1776717852286,46.73,76244.58,0.36,-0.03661,6e-05,2.19213]
[1776717857410,46.73,76245.09,0.36,-0.03659,6e-05,2.19117]
[1776717857493,46.73,76247.77,0.36,-0.03642,6e-05,2.18315]
[1776717863117,46.74,76245.61,0.36,-0.03657,6e-05,2.19036]
[1776717868152,46.74,76247.51,0.36,-0.03647,6e-05,2.18522]
[1776717876475,46.75,76246.27,0.36,-0.03647,6e-05,2.18349]
[1776717882397,46.75,76245.72,0.36,-0.03651,6e-05,2.18572]
[1776717882468,46.76,76245.77,0.36,-0.03651,6e-05,2.18585]
[1776717887553,46.76,76246.27,0.36,-0.03649,6e-05,2.18488]
[1776717887555,46.76,76246.67,0.36,-0.03647,6e-05,2.18381]
[1776717893327,46.77,76244.91,0.36,-0.0366,6e-05,2.18999]
[1776717898362,46.77,76244.44,0.36,-0.03664,6e-05,2.19196]
[1776717903398,46.77,76238.16,0.36,-0.03705,6e-05,2.21178]
[1776717908484,46.78,76238.27,0.36,-0.03705,6e-05,2.21196]
[1776717908536,46.78,76238.41,0.36,-0.03705,6e-05,2.21164]
[1776717914473,46.78,76237.75,0.36,-0.0371,6e-05,2.21423]
[1776717917488,46.78,76238.01,0.36,-0.03709,6e-05,2.21362]
[1776717917590,46.78,76237.67,0.36,-0.03711,6e-05,2.21475]
[1776717923539,46.79,76239.16,0.36,-0.03703,6e-05,2.21073]
[1776717928574,46.79,76240.19,0.36,-0.03697,6e-05,2.20807]
[1776717933609,46.79,76240.24,0.36,-0.03687,6e-05,2.20159]
[1776717938645,46.8,76236.72,0.36,-0.03711,6e-05,2.21287]
[1776717943680,46.8,76238.92,0.36,-0.03698,6e-05,2.20659]
[1776717948714,46.8,76240.0,0.36,-0.03692,6e-05,2.20378]
[1776717957050,46.81,76240.1,0.36,-0.03693,6e-05,2.20422]
[1776717962815,46.81,76240.83,0.36,-0.03689,6e-05,2.20254]
[1776717967850,46.82,76241.76,0.36,-0.03684,6e-05,2.20018]
[1776717972893,46.82,76241.92,0.36,-0.03684,6e-05,2.20016]
[1776717977930,46.82,76242.25,0.36,-0.03683,6e-05,2.19962]
[1776717987269,46.83,76242.48,0.36,-0.03683,6e-05,2.19974]
[1776717993037,46.83,76243.04,0.36,-0.0367,6e-05,2.19177]
[1776718004113,46.84,76242.64,0.36,-0.03675,6e-05,2.19406]
[1776718009916,46.84,76242.37,0.36,-0.03677,6e-05,2.19517]
[1776718015192,46.85,76242.6,0.36,-0.03677,6e-05,2.19523]
[1776718020229,46.85,76242.88,0.36,-0.03677,6e-05,2.19486]
[1776718025268,46.85,76244.56,0.36,-0.03667,6e-05,2.19024]
[1776718030303,46.86,76244.66,0.36,-0.03667,6e-05,2.19045]
[1776718035338,46.86,76244.13,0.36,-0.03672,6e-05,2.19256]
[1776718040372,46.86,76243.7,0.36,-0.03676,6e-05,2.19436]
[1776718046416,46.87,76243.73,0.36,-0.03677,6e-05,2.19485]
[1776718047753,46.87,76243.73,0.36,-0.03677,6e-05,2.19485]
[1776718047816,46.87,76257.85,0.36,-0.03589,6e-05,2.15227]
[1776718049438,46.87,76280.81,0.36,-0.0345,6e-05,2.08437]
[1776718050442,46.87,76305.04,0.36,-0.03307,6e-05,2.01366]
[1776718051451,46.87,76312.22,0.36,-0.03257,6e-05,1.9871]
[1776718052457,46.87,76306.38,0.36,-0.03291,6e-05,2.00416]
[1776718053464,46.87,76300.09,0.36,-0.03328,6e-05,2.0226]
[1776718056488,46.88,76307.2,0.36,-0.03289,6e-05,2.00341]
[1776718061153,46.89,76305.69,0.36,-0.03302,6e-05,2.00945]
[1776718061524,46.9,76305.07,0.36,-0.03306,6e-05,2.01166]
[1776718065554,46.91,76294.14,0.36,-0.03373,6e-05,2.04486]
[1776718070590,46.93,76290.56,0.36,-0.03399,6e-05,2.05752]
[1776718076633,46.94,76291.59,0.36,-0.03397,6e-05,2.05658]
[1776718080672,46.95,76285.55,0.36,-0.03435,6e-05,2.07547]
[1776718082677,46.95,76269.22,0.36,-0.03534,6e-05,2.12411]
[1776718087974,46.96,76272.05,0.36,-0.03519,6e-05,2.1168]
[1776718093752,46.97,76275.46,0.36,-0.03501,6e-05,2.10802]
[1776718098787,46.98,76277.41,0.36,-0.03492,6e-05,2.10336]
[1776718103826,46.98,76279.29,0.36,-0.03483,6e-05,2.09891]
[1776718109873,46.99,76274.2,0.36,-0.03516,6e-05,2.11511]
[1776718114900,47.0,76274.58,0.36,-0.03505,6e-05,2.1082]
[1776718117904,47.0,76275.35,0.36,-0.035,6e-05,2.1061]
[1776718117929,47.0,76273.52,0.36,-0.03512,6e-05,2.11186]
[1776718122957,47.01,76273.16,0.36,-0.03516,6e-05,2.11371]
[1776718127993,47.01,76269.82,0.36,-0.03538,6e-05,2.12442]
[1776718128576,47.01,76269.82,0.36,-0.03538,6e-05,2.12442]
[1776718129002,47.01,76265.08,0.36,-0.03567,6e-05,2.13865]
[1776718134036,47.02,76259.7,0.36,-0.03601,6e-05,2.15526]
[1776718140098,47.02,76260.05,0.36,-0.036,6e-05,2.15483]
[1776718141099,47.02,76272.08,0.36,-0.03527,6e-05,2.11915]
[1776718145128,47.03,76265.83,0.36,-0.03566,6e-05,2.13833]
[1776718147145,47.03,76271.68,0.36,-0.03531,6e-05,2.12122]
[1776718148148,47.03,76278.52,0.36,-0.0349,6e-05,2.1012]
[1776718151170,47.03,76272.02,0.36,-0.03531,6e-05,2.12093]
[1776718151347,47.03,76272.02,0.36,-0.03531,6e-05,2.12093]
[1776718152177,47.03,76272.03,0.36,-0.03531,6e-05,2.12106]
[1776718155050,47.04,76271.88,0.36,-0.03533,6e-05,2.12182]
[1776718155199,47.04,76278.24,0.36,-0.03494,6e-05,2.10321]
[1776718160235,47.04,76278.31,0.36,-0.03496,6e-05,2.10393]
[1776718165269,47.05,76272.46,0.36,-0.03533,6e-05,2.12205]
[1776718170328,47.05,76276.66,0.36,-0.03509,6e-05,2.11037]
[1776718171372,47.06,76281.1,0.36,-0.03472,6e-05,2.0908]
[1776718176383,47.06,76283.5,0.36,-0.0346,6e-05,2.08476]
[1776718181418,47.07,76287.48,0.36,-0.03438,6e-05,2.07417]
[1776718186455,47.08,76288.02,0.36,-0.03437,6e-05,2.07363]
[1776718191488,47.08,76288.47,0.36,-0.03437,6e-05,2.07337]
[1776718196531,47.09,76293.19,0.36,-0.03411,6e-05,2.06069]
[1776718201562,47.1,76287.23,0.36,-0.03448,6e-05,2.0791]
[1776718206595,47.11,76291.96,0.36,-0.03422,6e-05,2.06627]
[1776718211630,47.11,76291.5,0.36,-0.03427,6e-05,2.06862]
[1776718217673,47.12,76291.53,0.36,-0.03429,6e-05,2.06973]
[1776718222711,47.13,76290.93,0.36,-0.03435,6e-05,2.07246]
[1776718227752,47.13,76296.44,0.36,-0.03404,6e-05,2.05743]
[1776718232781,47.14,76296.39,0.36,-0.03397,6e-05,2.05231]
[1776718237817,47.15,76298.53,0.36,-0.03387,6e-05,2.04733]
[1776718242852,47.16,76295.61,0.36,-0.03406,6e-05,2.05699]
[1776718247886,47.17,76295.31,0.36,-0.03411,6e-05,2.05904]
[1776718253931,47.18,76295.06,0.36,-0.03415,6e-05,2.06117]
[1776718259217,47.19,76293.98,0.36,-0.03424,6e-05,2.06547]
[1776718265013,47.2,76293.65,0.36,-0.03428,6e-05,2.06779]
[1776718270043,47.2,76289.12,0.36,-0.03457,6e-05,2.08202]
[1776718275081,47.21,76289.87,0.36,-0.03455,6e-05,2.08087]
[1776718280116,47.22,76288.34,0.36,-0.03466,6e-05,2.08632]
[1776718287165,47.23,76288.02,0.36,-0.03471,6e-05,2.08859]
[1776718292200,47.23,76288.13,0.36,-0.03462,6e-05,2.08253]
[1776718298243,47.24,76287.56,0.36,-0.03467,6e-05,2.08533]
[1776718303277,47.25,76291.42,0.36,-0.03446,6e-05,2.07507]
[1776718308311,47.25,76294.34,0.36,-0.03431,6e-05,2.06765]
[1776718313349,47.26,76294.23,0.36,-0.03434,6e-05,2.06903]
[1776718318384,47.27,76294.55,0.36,-0.03434,6e-05,2.06916]
[1776718320398,47.27,76300.32,0.36,-0.03401,6e-05,2.05293]
[1776718325441,47.28,76299.63,0.36,-0.03408,6e-05,2.0561]
[1776718330471,47.29,76296.67,0.36,-0.03427,6e-05,2.06588]
[1776718335505,47.3,76290.7,0.36,-0.03465,6e-05,2.08428]
[1776718340546,47.3,76290.78,0.36,-0.03466,6e-05,2.08501]
[1776718345575,47.31,76291.12,0.36,-0.03466,6e-05,2.08498]
[1776718351618,47.32,76291.46,0.36,-0.03456,6e-05,2.07846]
[1776718359935,47.33,76293.51,0.36,-0.03448,6e-05,2.07433]
[1776718365720,47.34,76297.47,0.36,-0.03427,6e-05,2.0639]
[1776718371766,47.35,76295.95,0.36,-0.03438,6e-05,2.06962]
[1776718378814,47.36,76295.51,0.36,-0.03444,6e-05,2.0724]
[1776718385865,47.37,76295.24,0.36,-0.03448,6e-05,2.07466]
[1776718387407,47.37,76295.24,0.36,-0.03448,6e-05,2.07466]
[1776718387508,47.37,76294.93,0.36,-0.03451,6e-05,2.07598]
[1776718392914,47.38,76293.66,0.36,-0.03461,6e-05,2.08071]
[1776718398521,47.39,76291.05,0.36,-0.03478,6e-05,2.08929]
[1776718398622,47.39,76291.02,0.36,-0.03479,6e-05,2.08957]
[1776718403995,47.39,76289.86,0.36,-0.03488,6e-05,2.09407]
[1776718409028,47.4,76287.29,0.36,-0.03505,6e-05,2.10242]
[1776718414063,47.41,76289.77,0.36,-0.03482,6e-05,2.08933]
[1776718420393,47.41,76291.06,0.36,-0.03476,6e-05,2.08667]
[1776718427437,47.42,76291.06,0.36,-0.03477,6e-05,2.08722]
[1776718427539,47.42,76291.06,0.36,-0.03479,6e-05,2.08794]
[1776718433196,47.43,76291.33,0.36,-0.03479,6e-05,2.08823]
[1776718438232,47.44,76296.86,0.36,-0.03448,6e-05,2.07316]
[1776718443267,47.44,76297.65,0.36,-0.03446,6e-05,2.0719]
[1776718448302,47.45,76297.27,0.36,-0.0345,6e-05,2.07403]
[1776718453338,47.46,76297.96,0.36,-0.03448,6e-05,2.07307]
[1776718458372,47.47,76294.96,0.36,-0.03468,6e-05,2.08273]
[1776718463407,47.47,76295.83,0.36,-0.03465,6e-05,2.08113]
[1776718468442,47.48,76296.18,0.36,-0.03464,6e-05,2.08105]
[1776718473477,47.48,76297.06,0.36,-0.03451,6e-05,2.07276]
[1776718478515,47.49,76296.52,0.36,-0.03456,6e-05,2.07531]
[1776718484555,47.5,76294.69,0.36,-0.03469,6e-05,2.08178]
[1776718489590,47.51,76293.18,0.36,-0.0348,6e-05,2.08711]
[1776718499660,47.52,76293.42,0.36,-0.03483,6e-05,2.08832]
[1776718504695,47.53,76290.68,0.36,-0.03501,6e-05,2.09723]
[1776718509733,47.53,76291.72,0.36,-0.03496,6e-05,2.09512]
[1776718514769,47.54,76291.66,0.36,-0.03499,6e-05,2.09623]
[1776718519812,47.55,76292.28,0.36,-0.03497,6e-05,2.09538]
[1776718526859,47.55,76291.22,0.36,-0.03506,6e-05,2.09975]
[1776718532911,47.56,76291.88,0.36,-0.03494,6e-05,2.0922]
[1776718537950,47.57,76291.89,0.36,-0.03495,6e-05,2.09308]
[1776718542992,47.57,76293.82,0.36,-0.03486,6e-05,2.08839]
[1776718548030,47.58,76293.12,0.36,-0.03492,6e-05,2.09139]
[1776718553064,47.59,76292.48,0.36,-0.03498,6e-05,2.09422]
[1776718558102,47.6,76292.03,0.36,-0.03503,6e-05,2.09668]
[1776718563136,47.6,76291.34,0.36,-0.03509,6e-05,2.09964]
[1776718564948,47.6,76290.64,0.36,-0.03513,6e-05,2.10187]
[1776718565150,47.61,76290.48,0.36,-0.03515,6e-05,2.10252]
[1776718570186,47.61,76290.02,0.36,-0.03519,6e-05,2.10478]
[1776718576227,47.62,76290.04,0.36,-0.03522,6e-05,2.10582]
[1776718581524,47.63,76288.96,0.36,-0.0353,6e-05,2.10988]
[1776718587308,47.63,76292.38,0.36,-0.03512,6e-05,2.10099]
[1776718592444,47.64,76289.03,0.36,-0.03523,6e-05,2.10479]
[1776718598498,47.65,76287.25,0.36,-0.03535,6e-05,2.11092]
[1776718606604,47.65,76284.25,0.36,-0.03555,6e-05,2.12056]
[1776718611736,47.66,76284.49,0.36,-0.03557,6e-05,2.12151]
[1776718617518,47.67,76285.06,0.36,-0.03556,6e-05,2.12081]
[1776718622554,47.68,76284.56,0.36,-0.0356,6e-05,2.12309]
[1776718627591,47.68,76289.01,0.36,-0.03535,6e-05,2.11095]
[1776718633634,47.69,76288.52,0.36,-0.0354,6e-05,2.11345]
[1776718638668,47.7,76289.58,0.36,-0.03536,6e-05,2.11126]
[1776718643703,47.7,76289.01,0.36,-0.03541,6e-05,2.11383]
[1776718649745,47.71,76289.27,0.36,-0.03542,6e-05,2.11414]
[1776718654782,47.71,76286.44,0.36,-0.0355,6e-05,2.11652]
[1776718662838,47.72,76286.57,0.36,-0.03552,6e-05,2.11752]
[1776718667873,47.73,76287.53,0.36,-0.03548,6e-05,2.11555]
[1776718672908,47.74,76288.06,0.36,-0.03547,6e-05,2.11487]
[1776718677944,47.74,76288.62,0.36,-0.03545,6e-05,2.11412]
[1776718684994,47.75,76288.25,0.36,-0.0355,6e-05,2.11645]
[1776718692311,47.76,76287.16,0.36,-0.03559,6e-05,2.12103]
[1776718698089,47.77,76287.26,0.36,-0.0356,6e-05,2.12159]
[1776718704132,47.77,76287.5,0.36,-0.03561,6e-05,2.12193]
[1776718711180,47.78,76286.55,0.36,-0.03559,6e-05,2.11914]
[1776718716216,47.79,76286.52,0.36,-0.03561,6e-05,2.12009]
[1776718721253,47.79,76286.25,0.36,-0.03564,6e-05,2.12177]
[1776718726288,47.8,76286.28,0.36,-0.03566,6e-05,2.12274]
[1776718731323,47.81,76286.6,0.36,-0.03566,6e-05,2.1225]
[1776718736361,47.81,76286.53,0.36,-0.03568,6e-05,2.12377]
[1776718741396,47.82,76281.12,0.36,-0.03603,6e-05,2.14051]
[1776718746432,47.83,76280.11,0.36,-0.03611,6e-05,2.14423]
[1776718751466,47.83,76278.55,0.36,-0.03621,6e-05,2.14949]
[1776718756501,47.83,76279.41,0.36,-0.03617,6e-05,2.14753]
[1776718762810,47.86,76281.71,0.36,-0.03611,6e-05,2.14447]
[1776718768587,47.87,76281.87,0.36,-0.03611,6e-05,2.14469]
[1776718773623,47.87,76280.4,0.36,-0.03611,6e-05,2.14281]
[1776718778657,47.87,76278.51,0.36,-0.03624,6e-05,2.149]
[1776718783692,47.88,76278.31,0.36,-0.03626,6e-05,2.15017]
[1776718788729,47.89,76275.38,0.36,-0.03647,6e-05,2.16025]
[1776718793762,47.89,76274.97,0.36,-0.03651,6e-05,2.16197]
[1776718799807,47.9,76274.32,0.36,-0.03656,6e-05,2.1645]
[1776718806857,47.9,76279.61,0.36,-0.03625,6e-05,2.14969]
[1776718812901,47.91,76277.44,0.36,-0.0364,6e-05,2.1568]
[1776718823979,47.91,76278.12,0.36,-0.03638,6e-05,2.15607]
[1776718832034,47.92,76277.97,0.36,-0.03631,6e-05,2.15059]
[1776718837432,47.92,76277.25,0.36,-0.03635,6e-05,2.15296]
[1776718837468,47.93,76277.2,0.36,-0.03637,6e-05,2.15358]
[1776718844115,47.93,76277.2,0.36,-0.03638,6e-05,2.15429]
[1776718848525,47.93,76277.2,0.36,-0.03638,6e-05,2.15429]
[1776718848567,47.94,76277.5,0.36,-0.03638,6e-05,2.15398]
[1776718855200,47.94,76277.72,0.36,-0.03638,6e-05,2.15402]
[1776718863516,47.95,76278.07,0.36,-0.03638,6e-05,2.154]
[1776718869301,47.95,76277.4,0.36,-0.03643,6e-05,2.15654]
[1776718875343,47.96,76276.92,0.36,-0.03647,6e-05,2.15859]
[1776718883655,47.96,76277.78,0.36,-0.03644,6e-05,2.15699]
[1776718893725,47.97,76279.56,0.36,-0.03624,6e-05,2.14599]
[1776718902535,47.98,76279.45,0.36,-0.03627,6e-05,2.14736]
[1776718907572,47.98,76279.22,0.36,-0.0363,6e-05,2.14863]
[1776718913865,47.99,76278.96,0.36,-0.03633,6e-05,2.1501]
[1776718923935,47.99,76278.91,0.36,-0.03635,6e-05,2.15138]
[1776718931740,48.0,76278.73,0.36,-0.03638,6e-05,2.15282]
[1776718937783,48.01,76279.27,0.36,-0.03637,6e-05,2.1519]
[1776718944076,48.01,76281.0,0.36,-0.03627,6e-05,2.1474]
[1776718945842,48.01,76299.51,0.36,-0.03516,6e-05,2.09364]
[1776718950872,48.02,76298.68,0.36,-0.03523,6e-05,2.0971]
[1776718956706,48.03,76297.52,0.36,-0.03521,6e-05,2.09456]
[1776718957924,48.03,76304.48,0.36,-0.03481,6e-05,2.07516]
[1776718959089,48.03,76304.48,0.36,-0.03481,6e-05,2.07516]
[1776718959144,48.03,76314.3,0.36,-0.03423,6e-05,2.0473]
[1776718962731,48.02,76315.9,0.36,-0.03412,6e-05,2.04152]
[1776718962958,48.03,76316.75,0.36,-0.03407,6e-05,2.03939]
[1776718966986,48.03,76322.95,0.36,-0.03374,6e-05,2.023]
[1776718968211,48.03,76322.95,0.36,-0.03374,6e-05,2.023]
[1776718968960,48.03,76322.95,0.36,-0.03374,6e-05,2.023]
[1776718969017,48.04,76324.19,0.36,-0.03367,6e-05,2.01979]
[1776718970253,48.04,76324.19,0.36,-0.03367,6e-05,2.01979]
[1776718970012,48.04,76348.41,0.36,-0.0323,6e-05,1.95251]
[1776718971258,48.04,76348.41,0.36,-0.0323,6e-05,1.95251]
[1776718971018,48.03,76364.16,0.36,-0.03142,5e-05,1.90895]
[1776718972049,48.03,76364.16,0.36,-0.03142,5e-05,1.90895]
[1776718974233,48.04,76362.37,0.36,-0.03154,5e-05,1.91478]
[1776718974289,48.05,76361.44,0.36,-0.0316,5e-05,1.91779]
[1776718980088,48.07,76358.89,0.36,-0.0318,6e-05,1.92765]
[1776718986123,48.09,76357.95,0.36,-0.03191,6e-05,1.9332]
[1776718987024,48.09,76357.95,0.36,-0.03191,6e-05,1.9332]
[1776718987131,48.09,76357.67,0.36,-0.03194,6e-05,1.93446]
[1776718988137,48.09,76331.82,0.36,-0.0334,6e-05,2.00648]
[1776718988537,48.09,76331.82,0.36,-0.0334,6e-05,2.00648]
[1776718989144,48.1,76321.77,0.36,-0.03398,6e-05,2.03516]
[1776718989766,48.1,76321.77,0.36,-0.03398,6e-05,2.03516]
[1776718990152,48.1,76322.38,0.36,-0.03395,6e-05,2.03376]
[1776718995185,48.11,76323.56,0.36,-0.03392,6e-05,2.03205]
[1776718998384,48.12,76323.52,0.36,-0.03394,6e-05,2.03312]
[1776718999231,48.12,76314.06,0.36,-0.0345,6e-05,2.06036]
[1776718999349,48.12,76314.06,0.36,-0.0345,6e-05,2.06036]
[1776719001234,48.12,76298.89,0.36,-0.03541,6e-05,2.10465]
[1776719006270,48.13,76303.9,0.36,-0.03513,6e-05,2.09115]
[1776719009382,48.14,76304.96,0.36,-0.03508,6e-05,2.08872]
[1776719010311,48.14,76292.85,0.36,-0.03582,6e-05,2.12408]
[1776719011315,48.14,76278.11,0.36,-0.03662,6e-05,2.16068]
[1776719014453,48.14,76275.87,0.36,-0.03676,6e-05,2.16738]
[1776719014746,48.14,76275.87,0.36,-0.03676,6e-05,2.16738]
[1776719015809,48.14,76264.75,0.36,-0.03746,6e-05,2.20073]
[1776719017006,48.14,76257.86,0.36,-0.03789,6e-05,2.22152]
[1776719021672,48.14,76260.73,0.36,-0.03771,6e-05,2.21286]
[1776719021774,48.14,76283.9,0.36,-0.03627,6e-05,2.14397]
[1776719026426,48.14,76270.75,0.36,-0.03709,6e-05,2.18329]
[1776719031461,48.14,76255.4,0.36,-0.03806,6e-05,2.22937]
[1776719033475,48.14,76247.33,0.36,-0.03857,6e-05,2.2537]
[1776719038510,48.14,76245.51,0.36,-0.03868,6e-05,2.25882]
[1776719045824,48.14,76243.16,0.36,-0.03882,6e-05,2.26528]
[1776719055509,48.13,76243.16,0.36,-0.03882,6e-05,2.26507]
[1776719058914,48.13,76236.17,0.36,-0.03925,7e-05,2.28536]
[1776719066654,48.12,76237.13,0.36,-0.03917,7e-05,2.28171]
[1776719067716,48.12,76247.76,0.36,-0.03847,6e-05,2.24867]
[1776719070999,48.12,76251.59,0.36,-0.03811,6e-05,2.22981]
[1776719076778,48.11,76250.94,0.36,-0.03814,6e-05,2.2314]
[1776719081816,48.11,76255.24,0.36,-0.03786,6e-05,2.2181]
[1776719087114,48.11,76254.42,0.36,-0.03791,6e-05,2.22037]
[1776719092913,48.11,76256.21,0.36,-0.03779,6e-05,2.2148]
[1776719097949,48.11,76254.11,0.36,-0.03792,6e-05,2.221]
[1776719103035,48.11,76186.89,0.36,-0.0424,7e-05,2.4299]
[1776719105002,48.06,76198.43,0.36,-0.04145,7e-05,2.38581]
[1776719106010,48.06,76204.01,0.36,-0.04106,7e-05,2.36786]
[1776719111284,48.04,76259.88,0.36,-0.03736,6e-05,2.19443]
[1776719117087,48.04,76253.0,0.36,-0.0378,6e-05,2.215]
[1776719121356,48.04,76243.09,0.36,-0.03842,6e-05,2.24474]
[1776719127157,48.04,76240.74,0.36,-0.03857,6e-05,2.25157]
[1776719130178,48.04,76231.21,0.36,-0.03919,7e-05,2.28055]
[1776719135219,48.03,76228.25,0.36,-0.03925,7e-05,2.28192]
[1776719137231,48.03,76237.35,0.36,-0.03866,6e-05,2.25392]
[1776719138235,48.03,76249.08,0.36,-0.0379,6e-05,2.21824]
[1776719143274,48.03,76249.06,0.36,-0.0379,6e-05,2.21839]
[1776719148311,48.03,76253.62,0.36,-0.03762,6e-05,2.20471]
[1776719153343,48.03,76254.27,0.36,-0.03758,6e-05,2.20286]
[1776719158380,48.03,76266.63,0.36,-0.0368,6e-05,2.16609]
[1776719159388,48.04,76273.55,0.36,-0.03638,6e-05,2.14571]
[1776719164477,48.04,76275.27,0.36,-0.03628,6e-05,2.14115]
[1776719164903,48.04,76275.27,0.36,-0.03628,6e-05,2.14115]
[1776719165443,48.04,76284.56,0.36,-0.03571,6e-05,2.1139]
[1776719166453,48.04,76293.69,0.36,-0.03517,6e-05,2.08769]
[1776719168497,48.04,76299.45,0.36,-0.03483,6e-05,2.07147]
[1776719170625,48.05,76299.45,0.36,-0.03484,6e-05,2.07168]
[1776719171510,48.05,76300.0,0.36,-0.03481,6e-05,2.07051]
[1776719176543,48.07,76300.56,0.36,-0.03484,6e-05,2.0718]
[1776719181577,48.08,76302.55,0.36,-0.03474,6e-05,2.06711]
[1776719183061,48.08,76302.53,0.36,-0.03475,6e-05,2.06738]
[1776719183605,48.08,76301.88,0.36,-0.03479,6e-05,2.06925]
[1776719183891,48.08,76301.88,0.36,-0.03479,6e-05,2.06925]
[1776719184615,48.08,76319.31,0.36,-0.03377,6e-05,2.01997]
[1776719187635,48.09,76326.01,0.36,-0.0334,6e-05,2.00167]
[1776719189525,48.09,76325.5,0.36,-0.03343,6e-05,2.00341]
[1776719189650,48.09,76325.6,0.36,-0.03343,6e-05,2.00344]
[1776719191663,48.1,76312.21,0.36,-0.03412,6e-05,2.03554]
[1776719192670,48.1,76305.91,0.36,-0.0345,6e-05,2.05375]
[1776719197709,48.1,76300.82,0.36,-0.03482,6e-05,2.06919]
[1776719202744,48.11,76303.01,0.36,-0.03471,6e-05,2.06393]
[1776719207781,48.12,76302.71,0.36,-0.03475,6e-05,2.06605]
[1776719212816,48.13,76303.39,0.36,-0.03473,6e-05,2.06512]
[1776719217850,48.14,76305.51,0.36,-0.03463,6e-05,2.06007]
[1776719220030,48.14,76294.73,0.36,-0.03528,6e-05,2.09154]
[1776719222092,48.14,76285.56,0.36,-0.03584,6e-05,2.11857]
[1776719226069,48.14,76285.05,0.36,-0.03588,6e-05,2.12042]
[1776719226171,48.14,76284.99,0.36,-0.03589,6e-05,2.12071]
[1776719227944,48.15,76284.99,0.36,-0.03589,6e-05,2.12083]
[1776719228976,48.15,76283.14,0.36,-0.036,6e-05,2.12636]
[1776719229434,48.15,76283.14,0.36,-0.036,6e-05,2.12636]
[1776719230944,48.15,76275.13,0.36,-0.0365,6e-05,2.15022]
[1776719232163,48.15,76264.93,0.36,-0.03714,6e-05,2.18052]
[1776719236985,48.15,76281.15,0.36,-0.03614,6e-05,2.13269]
[1776719242238,48.15,76280.7,0.36,-0.03617,6e-05,2.13444]
[1776719247730,48.15,76280.41,0.36,-0.03619,6e-05,2.13553]
[1776719248076,48.16,76281.14,0.36,-0.03615,6e-05,2.13354]
[1776719249079,48.16,76260.52,0.36,-0.03744,6e-05,2.19478]
[1776719250082,48.16,76235.24,0.36,-0.03906,7e-05,2.27128]
[1776719251119,48.16,76225.76,0.36,-0.03957,7e-05,2.29316]
[1776719254142,48.16,76224.81,0.36,-0.03964,7e-05,2.29676]
[1776719254209,48.16,76227.03,0.36,-0.0395,7e-05,2.29014]
[1776719260148,48.17,76226.64,0.36,-0.03956,7e-05,2.29267]
[1776719264178,48.18,76209.53,0.36,-0.04072,7e-05,2.3466]
[1776719265184,48.18,76203.16,0.36,-0.04115,7e-05,2.36671]
[1776719270218,48.18,76205.15,0.36,-0.04103,7e-05,2.36104]
[1776719275254,48.19,76205.69,0.36,-0.04101,7e-05,2.36005]
[1776719280287,48.19,76201.4,0.36,-0.04131,7e-05,2.37414]
[1776719285326,48.19,76194.75,0.36,-0.04179,7e-05,2.39597]
[1776719290364,48.2,76190.88,0.36,-0.04207,7e-05,2.40884]
[1776719292594,48.2,76182.17,0.36,-0.04268,7e-05,2.43687]
[1776719297413,48.2,76173.98,0.36,-0.04326,7e-05,2.46348]
[1776719302052,48.2,76171.76,0.36,-0.04342,7e-05,2.47072]
[1776719302447,48.2,76171.5,0.36,-0.04344,7e-05,2.47156]
[1776719307483,48.2,76168.42,0.36,-0.04366,7e-05,2.48151]
[1776719312749,48.2,76166.32,0.36,-0.04369,7e-05,2.48082]
[1776719319568,48.2,76165.65,0.36,-0.04373,7e-05,2.48293]
[1776719322819,48.2,76172.9,0.36,-0.04321,7e-05,2.45942]
[1776719328473,48.2,76175.06,0.36,-0.04306,7e-05,2.45261]
[1776719328801,48.2,76150.86,0.36,-0.04481,7e-05,2.53159]
[1776719330645,48.2,76139.56,0.36,-0.04564,7e-05,2.56877]
[1776719333585,48.2,76136.92,0.36,-0.04583,7e-05,2.57727]
[1776719333671,48.2,76136.1,0.36,-0.04588,7e-05,2.57986]
[1776719338703,48.19,76137.33,0.36,-0.04578,7e-05,2.57502]
[1776719343738,48.19,76136.93,0.36,-0.04579,7e-05,2.57563]
[1776719346312,48.19,76137.08,0.36,-0.04577,7e-05,2.57484]
[1776719346760,48.19,76138.68,0.36,-0.04565,7e-05,2.56937]
[1776719351797,48.17,76135.53,0.36,-0.04584,7e-05,2.57783]
[1776719354146,48.16,76130.79,0.36,-0.04616,7e-05,2.59202]
[1776719354818,48.16,76127.69,0.36,-0.04639,8e-05,2.60224]
[1776719359856,48.1,76126.98,0.36,-0.04624,8e-05,2.59581]
[1776719365896,48.09,76124.9,0.36,-0.04638,8e-05,2.60179]
[1776719370930,48.09,76125.78,0.36,-0.04629,8e-05,2.598]
[1776719375966,48.08,76128.1,0.36,-0.04598,7e-05,2.5819]
[1776719381000,48.08,76131.54,0.36,-0.04571,7e-05,2.56985]
[1776719386035,48.08,76134.7,0.36,-0.04546,7e-05,2.55877]
[1776719391074,48.07,76135.24,0.36,-0.04541,7e-05,2.55644]
[1776719396109,48.07,76136.45,0.36,-0.04531,7e-05,2.5519]
[1776719402151,48.07,76137.63,0.36,-0.04521,7e-05,2.54735]
[1776719407390,48.06,76134.54,0.36,-0.04543,7e-05,2.55717]
[1776719413456,48.06,76128.11,0.36,-0.04588,7e-05,2.57746]
[1776719419270,48.05,76126.94,0.36,-0.04595,7e-05,2.58049]
[1776719424306,48.04,76125.82,0.36,-0.04602,8e-05,2.58352]
[1776719429343,48.04,76124.95,0.36,-0.04607,8e-05,2.58572]
[1776719434379,48.04,76123.83,0.36,-0.04601,8e-05,2.58121]
[1776719435386,48.03,76109.59,0.36,-0.04709,8e-05,2.629]
[1776719440425,48.03,76109.87,0.36,-0.04704,8e-05,2.62704]
[1776719445457,48.02,76110.12,0.36,-0.047,8e-05,2.62522]
[1776719450491,48.01,76110.29,0.36,-0.04697,8e-05,2.62371]
[1776719452509,48.0,76100.86,0.36,-0.04765,8e-05,2.65384]
[1776719457548,47.99,76096.32,0.36,-0.04797,8e-05,2.66783]
[1776719462579,47.98,76096.32,0.36,-0.04794,8e-05,2.66653]
[1776719467614,47.98,76097.1,0.36,-0.04787,8e-05,2.66338]
[1776719471114,48.0,76096.16,0.36,-0.04801,8e-05,2.66981]
[1776719471650,48.02,76095.52,0.36,-0.04812,8e-05,2.67461]
[1776719472652,48.04,76072.0,0.36,-0.05004,8e-05,2.75876]
[1776719473660,48.04,76057.94,0.36,-0.05119,8e-05,2.80862]
[1776719478698,48.05,76059.63,0.36,-0.05109,8e-05,2.80432]
[1776719480523,48.05,76054.86,0.36,-0.05148,8e-05,2.8212]
[1776719480718,48.05,76052.78,0.36,-0.05165,8e-05,2.82852]
[1776719481894,48.05,76052.78,0.36,-0.05165,8e-05,2.82852]
[1776719481999,48.05,75957.37,0.36,-0.06001,9e-05,3.17991]
[1776719482167,48.05,75957.37,0.36,-0.06001,9e-05,3.17991]
[1776719483005,48.05,75957.37,0.36,-0.06001,9e-05,3.17991]
[1776719482742,48.05,75943.87,0.36,-0.06127,9e-05,3.23131]
[1776719483130,48.05,75943.87,0.36,-0.06127,9e-05,3.23131]
[1776719483959,48.05,75942.01,0.36,-0.06144,9e-05,3.2382]
[1776719485965,48.05,75942.01,0.36,-0.06144,9e-05,3.23827]
[1776719486232,48.05,75942.24,0.36,-0.06143,9e-05,3.23814]
[1776719486774,48.05,75948.24,0.36,-0.06086,9e-05,3.21484]
[1776719487779,48.05,75958.55,0.36,-0.0599,9e-05,3.17525]
[1776719490077,48.03,75960.94,0.36,-0.0596,9e-05,3.16319]
[1776719490801,48.02,75961.16,0.36,-0.05955,9e-05,3.16091]
[1776719495836,47.99,75960.66,0.36,-0.05933,9e-05,3.14937]
[1776719500871,47.95,75960.8,0.36,-0.05916,9e-05,3.14227]
[1776719504904,47.92,75971.39,0.36,-0.05811,9e-05,3.09887]
[1776719505912,47.92,75978.7,0.36,-0.05745,9e-05,3.07141]
[1776719509505,47.92,75981.17,0.36,-0.05723,9e-05,3.06218]
[1776719509779,47.92,75981.17,0.36,-0.05723,9e-05,3.06218]
[1776719509940,47.92,75980.24,0.36,-0.05731,9e-05,3.06566]
[1776719510606,47.92,75980.24,0.36,-0.05731,9e-05,3.06566]
[1776719510947,47.92,75955.66,0.36,-0.05952,9e-05,3.15713]
[1776719511954,47.91,75945.4,0.36,-0.06045,9e-05,3.19503]
[1776719516385,47.86,75941.71,0.36,-0.06061,9e-05,3.20157]
[1776719516441,47.86,75941.71,0.36,-0.06061,9e-05,3.20157]
[1776719517044,47.86,75941.71,0.36,-0.06061,9e-05,3.20157]
[1776719516991,47.85,75935.47,0.36,-0.06115,9e-05,3.22359]
[1776719518000,47.83,75931.56,0.36,-0.06146,0.0001,3.23632]
[1776719518154,47.83,75931.56,0.36,-0.06146,0.0001,3.23632]
[1776719519021,47.82,75917.4,0.36,-0.06276,0.0001,3.28885]
[1776719519410,47.82,75917.4,0.36,-0.06276,0.0001,3.28885]
[1776719520027,47.8,75917.4,0.36,-0.06268,0.0001,3.28564]
[1776719521023,47.78,75927.84,0.36,-0.0616,0.0001,3.24171]
[1776719522031,47.76,75939.91,0.36,-0.06039,9e-05,3.19249]
[1776719523036,47.76,75949.61,0.36,-0.05948,9e-05,3.15511]
[1776719528072,47.75,75950.31,0.36,-0.0594,9e-05,3.15185]
[1776719529080,47.75,75941.47,0.36,-0.06022,9e-05,3.1856]
[1776719530086,47.75,75933.11,0.36,-0.06101,9e-05,3.21766]
[1776719535134,47.73,75936.79,0.36,-0.06059,9e-05,3.20048]
[1776719540204,47.73,75939.48,0.36,-0.06031,9e-05,3.18918]
[1776719545241,47.72,75938.41,0.36,-0.06039,9e-05,3.19243]
[1776719551284,47.72,75937.22,0.36,-0.06033,9e-05,3.18755]
[1776719556320,47.71,75935.66,0.36,-0.06045,9e-05,3.19241]
[1776719558508,47.69,75930.54,0.36,-0.06088,9e-05,3.20996]
[1776719562361,47.68,75936.15,0.36,-0.06028,9e-05,3.18527]
[1776719567403,47.67,75937.29,0.36,-0.06015,9e-05,3.17999]
[1776719568405,47.67,75946.15,0.36,-0.05932,9e-05,3.14583]
[1776719573492,47.67,75949.62,0.36,-0.05899,9e-05,3.13217]
[1776719573566,47.67,75949.62,0.36,-0.05899,9e-05,3.13217]
[1776719574047,47.67,75949.62,0.36,-0.05899,9e-05,3.13217]
[1776719574148,47.67,75950.37,0.36,-0.05891,9e-05,3.12913]
[1776719575148,47.67,75950.37,0.36,-0.05891,9e-05,3.12913]
[1776719575452,47.67,75950.11,0.36,-0.05894,9e-05,3.13047]
[1776719576158,47.67,75950.11,0.36,-0.05894,9e-05,3.13047]
[1776719577264,47.67,75952.05,0.36,-0.05877,9e-05,3.12342]
[1776719577469,47.67,75952.05,0.36,-0.05877,9e-05,3.12342]
[1776719577477,47.67,75954.85,0.36,-0.05852,9e-05,3.11312]
[1776719582504,47.67,75955.16,0.36,-0.05849,9e-05,3.11167]
[1776719583845,47.67,75945.13,0.36,-0.05942,9e-05,3.14986]
[1776719586532,47.67,75939.77,0.36,-0.05991,9e-05,3.17008]
[1776719588555,47.65,75931.52,0.36,-0.06061,9e-05,3.19872]
[1776719592580,47.63,75925.78,0.36,-0.06109,0.0001,3.21846]
[1776719595363,47.63,75925.64,0.36,-0.0611,0.0001,3.21856]
[1776719595439,47.63,75925.64,0.36,-0.0611,0.0001,3.21856]
[1776719595594,47.63,75928.41,0.36,-0.06083,9e-05,3.2076]
[1776719600649,47.68,75931.48,0.36,-0.06075,9e-05,3.20434]
[1776719603912,47.71,75929.69,0.36,-0.06102,9e-05,3.21543]
[1776719605113,47.71,75933.84,0.36,-0.06063,9e-05,3.19958]
[1776719605138,47.71,75935.57,0.36,-0.06047,9e-05,3.19333]
[1776719609732,47.72,75938.57,0.36,-0.06021,9e-05,3.18246]
[1776719609838,47.72,75946.65,0.36,-0.05946,9e-05,3.15171]
[1776719611758,47.72,75946.65,0.36,-0.05946,9e-05,3.15195]
[1776719611815,47.72,75951.7,0.36,-0.05886,9e-05,3.12469]
[1776719613897,47.73,75956.81,0.36,-0.05841,9e-05,3.1059]
[1776719616813,47.73,75958.02,0.36,-0.05831,9e-05,3.10198]
[1776719616897,47.73,75957.89,0.36,-0.05833,9e-05,3.10283]
[1776719619939,47.74,75963.69,0.36,-0.05783,9e-05,3.08195]
[1776719624924,47.81,75984.73,0.36,-0.05622,9e-05,3.01511]
[1776719626899,47.81,75984.73,0.36,-0.05622,9e-05,3.01511]
[1776719627001,47.83,76010.39,0.36,-0.05402,9e-05,2.92235]
[1776719628056,47.83,76010.39,0.36,-0.05402,9e-05,2.92235]
[1776719628137,47.83,76006.66,0.36,-0.05434,9e-05,2.93619]
[1776719630014,47.85,75999.8,0.36,-0.05503,9e-05,2.96518]
[1776719633874,47.86,75993.31,0.36,-0.05561,9e-05,2.98974]
[1776719637517,47.86,75988.97,0.36,-0.05601,9e-05,3.00621]
[1776719637902,47.87,75988.13,0.36,-0.05611,9e-05,3.01063]
[1776719642940,47.91,75987.91,0.36,-0.05629,9e-05,3.01804]
[1776719645959,47.92,75979.31,0.36,-0.05711,9e-05,3.05234]
[1776719651003,47.92,75976.11,0.36,-0.0574,9e-05,3.06461]
[1776719656045,47.93,75974.62,0.36,-0.05756,9e-05,3.07113]
[1776719661076,47.94,75974.74,0.36,-0.05758,9e-05,3.07189]
[1776719665560,47.94,75975.94,0.36,-0.05747,9e-05,3.06754]
[1776719666220,47.95,75999.08,0.36,-0.05544,9e-05,2.98263]
[1776719672154,48.01,75997.69,0.36,-0.05565,9e-05,2.98917]
[1776719672395,48.01,75997.69,0.36,-0.05565,9e-05,2.98917]
[1776719673162,48.02,75996.65,0.36,-0.05578,9e-05,2.9945]
[1776719675176,48.03,75989.92,0.36,-0.05643,9e-05,3.02198]
[1776719675951,48.03,75989.92,0.36,-0.05643,9e-05,3.02198]
[1776719676182,48.04,75989.06,0.36,-0.05653,9e-05,3.02618]
[1776719677254,48.04,75989.06,0.36,-0.05653,9e-05,3.02618]
[1776719677257,48.05,75985.51,0.36,-0.05687,9e-05,3.04031]
[1776719677914,48.05,75985.51,0.36,-0.05687,9e-05,3.04031]
[1776719678198,48.05,75985.51,0.36,-0.05689,9e-05,3.04099]
[1776719678354,48.05,75985.51,0.36,-0.05689,9e-05,3.04099]
[1776719679132,48.05,75985.51,0.36,-0.05689,9e-05,3.04099]
[1776719679377,48.05,75985.86,0.36,-0.05687,9e-05,3.04038]
[1776719679419,48.05,75985.86,0.36,-0.05687,9e-05,3.04038]
[1776719679491,48.05,75985.86,0.36,-0.05687,9e-05,3.04038]
[1776719680210,48.06,75985.18,0.36,-0.05695,9e-05,3.0436]
[1776719680539,48.06,75985.18,0.36,-0.05695,9e-05,3.0436]
[1776719681134,48.06,75985.18,0.36,-0.05695,9e-05,3.0436]
[1776719681226,48.06,75988.28,0.36,-0.05668,9e-05,3.03214]
[1776719681929,48.06,75988.28,0.36,-0.05668,9e-05,3.03214]
[1776719682225,48.06,75988.28,0.36,-0.05669,9e-05,3.03289]
[1776719687261,48.09,75987.96,0.36,-0.05681,9e-05,3.03783]
[1776719692295,48.1,75988.86,0.36,-0.05679,9e-05,3.03678]
[1776719693720,48.1,75988.39,0.36,-0.05683,9e-05,3.0386]
[1776719693774,48.11,75987.89,0.36,-0.05689,9e-05,3.04114]
[1776719697028,48.11,75987.89,0.36,-0.0569,9e-05,3.04179]
[1776719697129,48.12,75988.72,0.36,-0.05685,9e-05,3.03941]
[1776719702365,48.12,75986.08,0.36,-0.0571,9e-05,3.0501]
[1776719707401,48.13,75988.44,0.36,-0.05691,9e-05,3.04217]
[1776719710695,48.13,75987.15,0.36,-0.05704,9e-05,3.04764]
[1776719710713,48.14,75986.65,0.36,-0.05712,9e-05,3.05065]
[1776719716469,48.16,75998.39,0.36,-0.05614,9e-05,3.00985]
[1776719717990,48.16,75998.39,0.36,-0.05614,9e-05,3.00985]
[1776719718008,48.16,76003.41,0.36,-0.05573,9e-05,2.9927]
[1776719719382,48.16,76007.76,0.36,-0.05535,9e-05,2.97674]
[1776719719963,48.16,76007.76,0.36,-0.05535,9e-05,2.97674]
[1776719720064,48.17,76013.55,0.36,-0.05485,9e-05,2.9559]
[1776719722512,48.18,76023.16,0.36,-0.05408,9e-05,2.92323]
[1776719727546,48.22,76021.34,0.36,-0.05437,9e-05,2.93562]
[1776719728553,48.22,76012.09,0.36,-0.05518,9e-05,2.9697]
[1776719729561,48.22,76006.57,0.36,-0.05566,9e-05,2.98991]
[1776719731550,48.22,76007.81,0.36,-0.05555,9e-05,2.98551]
[1776719731648,48.22,76007.65,0.36,-0.05544,9e-05,2.97825]
[1776719737616,48.23,76010.03,0.36,-0.05525,9e-05,2.97046]
[1776719742654,48.23,76011.81,0.36,-0.05512,9e-05,2.96471]
[1776719748207,48.24,76013.19,0.36,-0.05501,9e-05,2.96029]
[1776719748292,48.24,76020.2,0.36,-0.05441,9e-05,2.93494]
[1776719751718,48.27,76026.31,0.36,-0.05399,9e-05,2.91733]
[1776719755952,48.28,76027.73,0.36,-0.05392,9e-05,2.91448]
[1776719756038,48.3,76032.25,0.36,-0.05359,8e-05,2.90041]
[1776719756707,48.3,76032.25,0.36,-0.05359,8e-05,2.90041]
[1776719756775,48.31,76034.71,0.36,-0.05343,8e-05,2.89375]
[1776719761789,48.38,76035.82,0.36,-0.0536,8e-05,2.90077]
[1776719766825,48.45,76036.96,0.36,-0.05373,8e-05,2.90655]
[1776719771859,48.46,76036.84,0.36,-0.0538,8e-05,2.90951]
[1776719775888,48.48,76031.08,0.36,-0.05433,9e-05,2.93212]
[1776719776894,48.48,76025.23,0.36,-0.05486,9e-05,2.95425]
[1776719781929,48.51,76024.33,0.36,-0.05503,9e-05,2.96162]
[1776719784981,48.52,76024.43,0.36,-0.05506,9e-05,2.96268]
[1776719785073,48.52,76016.03,0.36,-0.0558,9e-05,2.99396]
[1776719787107,48.52,76016.03,0.36,-0.05581,9e-05,2.99431]
[1776719787137,48.55,76012.92,0.36,-0.05616,9e-05,3.00914]
[1776719792144,48.74,76010.51,0.36,-0.05693,9e-05,3.03883]
[1776719792245,48.75,76009.45,0.36,-0.05708,9e-05,3.04536]
[1776719792865,48.75,76009.45,0.36,-0.05708,9e-05,3.04536]
[1776719793011,48.75,76009.45,0.36,-0.05709,9e-05,3.04562]
[1776719793438,48.75,76009.45,0.36,-0.05709,9e-05,3.04562]
[1776719794248,48.77,76008.38,0.36,-0.05724,9e-05,3.05209]
[1776719796083,48.77,76008.38,0.36,-0.05725,9e-05,3.05236]
[1776719796136,48.77,76006.99,0.36,-0.05738,9e-05,3.05774]
[1776719802075,48.95,76004.78,0.36,-0.05823,9e-05,3.09309]
[1776719809132,49.22,76002.86,0.36,-0.05938,9e-05,3.14112]
[1776719814387,49.27,76000.39,0.36,-0.05979,9e-05,3.15776]
[1776719817195,49.3,75991.43,0.36,-0.06074,9e-05,3.19682]
[1776719818203,49.33,75986.36,0.36,-0.06131,9e-05,3.22006]
[1776719823238,49.42,75998.45,0.36,-0.06053,9e-05,3.1884]
[1776719828273,49.43,75998.96,0.36,-0.06054,9e-05,3.18888]
[1776719833308,49.45,75997.32,0.36,-0.06075,9e-05,3.19737]
[1776719837518,49.46,75995.04,0.36,-0.06101,9e-05,3.20777]
[1776719838345,49.46,75994.23,0.36,-0.06109,9e-05,3.21126]
[1776719842372,49.48,75988.69,0.36,-0.06165,9e-05,3.23379]
[1776719843645,49.48,75985.79,0.36,-0.06192,9e-05,3.24508]
[1776719844202,49.48,75985.79,0.36,-0.06192,9e-05,3.24508]
[1776719848846,49.49,75986.76,0.36,-0.06186,9e-05,3.24261]
[1776719849421,49.49,75986.16,0.36,-0.06195,9e-05,3.24601]
[1776719855464,49.53,75986.94,0.36,-0.06187,9e-05,3.24031]
[1776719855828,49.53,75986.94,0.36,-0.06187,9e-05,3.24031]
[1776719856337,49.53,75986.94,0.36,-0.06187,9e-05,3.24031]
[1776719861622,49.54,75990.12,0.36,-0.06162,9e-05,3.23034]
[1776719861724,49.55,75989.7,0.36,-0.06168,9e-05,3.23269]
[1776719865030,49.55,75989.7,0.36,-0.06168,9e-05,3.23269]
[1776719865097,49.56,75985.95,0.36,-0.06206,9e-05,3.24789]
[1776719865794,49.56,75985.95,0.36,-0.06206,9e-05,3.24789]
[1776719865826,49.56,75984.99,0.36,-0.06215,9e-05,3.25185]
[1776719868926,49.56,75984.16,0.36,-0.06224,9e-05,3.25532]
[1776719869025,49.57,75983.88,0.36,-0.06228,9e-05,3.25707]
[1776719872368,49.57,75983.82,0.36,-0.0623,9e-05,3.25764]
[1776719872406,49.57,75981.38,0.36,-0.06254,9e-05,3.2675]
[1776719873165,49.57,75981.38,0.36,-0.06254,9e-05,3.2675]
[1776719873265,49.57,75981.36,0.36,-0.06255,9e-05,3.26791]
[1776719878624,49.59,75981.18,0.36,-0.06261,9e-05,3.27027]
[1776719883662,49.6,75980.65,0.36,-0.0627,9e-05,3.2739]
[1776719888416,49.6,75980.18,0.36,-0.06277,9e-05,3.27664]
[1776719888508,49.61,75980.27,0.36,-0.06277,9e-05,3.27694]
[1776719891687,49.61,75978.21,0.36,-0.06298,9e-05,3.28534]
[1776719891949,49.61,75975.47,0.36,-0.06326,9e-05,3.2963]
[1776719894970,49.62,75969.77,0.36,-0.06381,9e-05,3.31867]
[1776719899778,49.63,75962.58,0.36,-0.06453,0.0001,3.34719]
[1776719900794,49.63,75957.61,0.36,-0.06501,0.0001,3.36634]
[1776719902805,49.63,75962.52,0.36,-0.06454,0.0001,3.34776]
[1776719903804,49.63,75955.66,0.36,-0.06521,0.0001,3.37434]
[1776719905041,49.63,75943.62,0.36,-0.06638,0.0001,3.42071]
[1776719908841,49.63,75933.22,0.36,-0.06741,0.0001,3.46119]
[1776719910063,49.63,75933.22,0.36,-0.06741,0.0001,3.46119]
[1776719910164,49.63,75927.59,0.36,-0.06797,0.0001,3.48309]
[1776719911688,49.63,75927.59,0.36,-0.06797,0.0001,3.48308]
[1776719914284,49.63,75923.42,0.36,-0.06824,0.0001,3.49064]
[1776719914347,49.63,75923.25,0.36,-0.06825,0.0001,3.49128]
[1776719915208,49.63,75923.25,0.36,-0.06825,0.0001,3.49128]
[1776719916234,49.63,75921.29,0.36,-0.06845,0.0001,3.49892]
[1776719916304,49.63,75921.21,0.36,-0.06845,0.0001,3.49919]
[1776719921934,49.63,75924.82,0.36,-0.06809,0.0001,3.48493]
[1776719922937,49.63,75918.45,0.36,-0.06873,0.0001,3.50978]
[1776719923943,49.63,75909.69,0.36,-0.06961,0.0001,3.54407]
[1776719925208,49.63,75902.12,0.36,-0.07038,0.0001,3.57385]
[1776719930995,49.63,75905.4,0.36,-0.07003,0.0001,3.56014]
[1776719936031,49.62,75905.85,0.36,-0.06997,0.0001,3.55781]
[1776719939052,49.62,75911.93,0.36,-0.06934,0.0001,3.53361]
[1776719944086,49.62,75910.57,0.36,-0.06947,0.0001,3.53866]
[1776719945330,49.62,75916.62,0.36,-0.06886,0.0001,3.51485]
[1776719947181,49.62,75909.05,0.36,-0.06962,0.0001,3.54452]
[1776719948857,49.61,75909.05,0.36,-0.0696,0.0001,3.54381]
[1776719949489,49.61,75893.13,0.36,-0.07123,0.0001,3.60669]
[1776719951135,49.61,75883.1,0.36,-0.07229,0.0001,3.64702]
[1776719955401,49.62,75876.22,0.36,-0.07302,0.00011,3.67507]
[1776719957197,49.62,75865.67,0.36,-0.07414,0.00011,3.71763]
[1776719958208,49.62,75853.89,0.36,-0.07541,0.00011,3.76543]
[1776719960225,49.62,75864.45,0.36,-0.07427,0.00011,3.72252]
[1776719963246,49.62,75869.34,0.36,-0.07375,0.00011,3.70281]
[1776719964560,49.62,75869.34,0.36,-0.07375,0.00011,3.70281]
[1776719964566,49.62,75868.42,0.36,-0.07385,0.00011,3.70659]
[1776719968571,49.62,75870.88,0.36,-0.0736,0.00011,3.6972]
[1776719968582,49.62,75870.88,0.36,-0.0736,0.00011,3.6972]
[1776719972310,49.63,75876.92,0.36,-0.07286,0.00011,3.66587]
[1776719975542,49.64,75885.41,0.36,-0.07197,0.0001,3.63216]
[1776719977557,49.64,75894.08,0.36,-0.07108,0.0001,3.59793]
[1776719980364,49.64,75899.14,0.36,-0.07057,0.0001,3.57823]
[1776719985406,49.63,75897.78,0.36,-0.07069,0.0001,3.58287]
[1776719990434,49.64,75896.03,0.36,-0.07089,0.0001,3.59063]
[1776719991441,49.65,75905.68,0.36,-0.06995,0.0001,3.55457]
[1776719996475,49.72,75905.97,0.36,-0.07019,0.0001,3.56381]
[1776720000505,49.78,75910.72,0.36,-0.06992,0.0001,3.55341]
[1776720001693,49.79,75914.06,0.36,-0.06963,0.0001,3.54238]
[1776720001793,49.79,75914.06,0.36,-0.06963,0.0001,3.54238]
[1776720003019,49.78,75915.42,0.36,-0.06946,0.0001,3.5357]
[1776720006154,49.76,75923.96,0.36,-0.06853,0.0001,3.49949]
[1776720006928,49.78,75924.09,0.36,-0.06859,0.0001,3.50198]
[1776720007578,49.78,75928.87,0.36,-0.0681,0.0001,3.48272]
[1776720009019,49.78,75932.4,0.36,-0.06775,0.0001,3.46897]
[1776720009416,49.78,75932.4,0.36,-0.06775,0.0001,3.46897]
[1776720009427,49.78,75932.4,0.36,-0.06775,0.0001,3.46897]
[1776720012603,49.81,75915.08,0.36,-0.0696,0.0001,3.54114]
[1776720016911,49.81,75913.58,0.36,-0.06978,0.0001,3.54816]
[1776720019635,49.82,75912.84,0.36,-0.06987,0.0001,3.55155]
[1776720019651,49.82,75914.51,0.36,-0.0697,0.0001,3.54524]
[1776720024696,49.83,75916.66,0.36,-0.06951,0.0001,3.53781]
[1776720029605,49.83,75919.05,0.36,-0.06931,0.0001,3.5298]
[1776720029721,49.84,75918.25,0.36,-0.06939,0.0001,3.5332]
[1776720031899,49.84,75918.83,0.36,-0.0692,0.0001,3.52274]
[1776720032742,49.84,75927.54,0.36,-0.06832,0.0001,3.48868]
[1776720033751,49.84,75933.97,0.36,-0.06768,0.0001,3.46369]
[1776720033912,49.84,75933.97,0.36,-0.06768,0.0001,3.46369]
[1776720035210,49.84,75937.76,0.36,-0.0673,0.0001,3.44904]
[1776720035764,49.84,75942.75,0.36,-0.06681,0.0001,3.42982]
[1776720040800,49.84,75943.29,0.36,-0.06677,0.0001,3.42814]
[1776720041854,49.84,75942.99,0.36,-0.0668,0.0001,3.4294]
[1776720042814,49.84,75942.62,0.36,-0.06684,0.0001,3.43092]
[1776720047853,49.85,75943.39,0.36,-0.06678,0.0001,3.42845]
[1776720054903,49.86,75944.43,0.36,-0.06671,0.0001,3.42591]
[1776720057925,49.86,75949.85,0.36,-0.06619,0.0001,3.40536]
[1776720060160,49.86,75957.0,0.36,-0.0655,0.0001,3.37821]
[1776720063969,49.86,75964.24,0.36,-0.06482,0.0001,3.35122]
[1776720067312,49.87,75961.62,0.36,-0.06508,0.0001,3.36157]
[1776720067318,49.87,75961.62,0.36,-0.06508,0.0001,3.36157]
[1776720067454,49.87,75961.62,0.36,-0.06508,0.0001,3.36157]
[1776720067466,49.87,75961.62,0.36,-0.06508,0.0001,3.36157]
[1776720067475,49.88,75960.9,0.36,-0.0652,0.0001,3.36612]
[1776720068128,49.88,75960.9,0.36,-0.0652,0.0001,3.36612]
[1776720068570,49.88,75960.9,0.36,-0.0652,0.0001,3.36612]
[1776720068800,49.88,75960.9,0.36,-0.0652,0.0001,3.36612]
[1776720068837,49.89,75960.9,0.36,-0.06524,0.0001,3.36782]
[1776720070107,49.89,75960.9,0.36,-0.06524,0.0001,3.36782]
[1776720070117,49.89,75962.58,0.36,-0.06508,0.0001,3.36157]
[1776720075322,49.89,75962.81,0.36,-0.06507,0.0001,3.36132]
[1776720075394,49.89,75962.81,0.36,-0.06507,0.0001,3.36132]
[1776720075491,49.89,75971.3,0.36,-0.06427,0.0001,3.32925]
[1776720076215,49.89,75971.3,0.36,-0.06427,0.0001,3.32925]
[1776720076290,49.91,75973.85,0.36,-0.06407,9e-05,3.32144]
[1776720078201,49.91,75975.67,0.36,-0.0639,9e-05,3.31477]
[1776720078226,49.91,75975.45,0.36,-0.06393,9e-05,3.31582]
[1776720083113,49.92,75981.65,0.36,-0.06337,9e-05,3.29358]
[1776720084963,49.92,75983.96,0.36,-0.06316,9e-05,3.28515]
[1776720086353,49.92,75984.18,0.36,-0.06315,9e-05,3.28458]
[1776720086361,49.92,75985.04,0.36,-0.06307,9e-05,3.28162]
[1776720090157,49.93,75979.94,0.36,-0.06358,9e-05,3.30178]
[1776720095192,49.94,75981.0,0.36,-0.06336,9e-05,3.29043]
[1776720101234,49.95,75980.72,0.36,-0.06342,9e-05,3.2929]
[1776720106501,49.95,75971.66,0.36,-0.0643,0.0001,3.32815]
[1776720110619,49.96,75969.7,0.36,-0.0645,0.0001,3.33606]
[1776720110720,49.96,75969.43,0.36,-0.06454,0.0001,3.33737]
[1776720116571,49.96,75969.99,0.36,-0.0645,0.0001,3.33599]
[1776720123389,49.97,75968.94,0.36,-0.06463,0.0001,3.34106]
[1776720128424,49.97,75966.84,0.36,-0.06485,0.0001,3.34978]
[1776720133463,49.98,75966.28,0.36,-0.06492,0.0001,3.35265]
[1776720134774,49.98,75966.28,0.36,-0.06492,0.0001,3.35265]
[1776720134858,49.98,75974.2,0.36,-0.06417,9e-05,3.323]
[1776720135990,49.98,75974.2,0.36,-0.06417,9e-05,3.323]
[1776720136713,49.98,75979.58,0.36,-0.06368,9e-05,3.30315]
[1776720137574,49.98,75979.58,0.36,-0.06368,9e-05,3.30315]
[1776720143535,49.99,75982.06,0.36,-0.06348,9e-05,3.29533]
[1776720145114,49.99,75982.06,0.36,-0.06348,9e-05,3.29533]
[1776720145549,50.0,75982.28,0.36,-0.06347,9e-05,3.29503]
[1776720150584,50.01,75984.47,0.36,-0.0633,9e-05,3.28811]
[1776720155622,50.02,75981.86,0.36,-0.06343,9e-05,3.29072]
[1776720160654,50.02,75982.61,0.36,-0.06339,9e-05,3.28937]
[1776720165699,50.03,75983.94,0.36,-0.0633,9e-05,3.28559]
[1776720170739,50.04,75985.59,0.36,-0.06317,9e-05,3.2806]
[1776720175769,50.05,75988.31,0.36,-0.06295,9e-05,3.27162]
[1776720180807,50.06,75990.08,0.36,-0.06282,9e-05,3.26627]
[1776720185840,50.07,75989.72,0.36,-0.06288,9e-05,3.26887]
[1776720190339,50.07,75989.66,0.36,-0.0629,9e-05,3.26984]
[1776720190876,50.07,75989.74,0.36,-0.06291,9e-05,3.27004]
[1776720191726,50.07,75989.74,0.36,-0.06291,9e-05,3.27004]
[1776720191937,50.07,75989.74,0.36,-0.06291,9e-05,3.27004]
[1776720191961,50.08,75989.84,0.36,-0.06291,9e-05,3.26991]
[1776720192968,50.08,75989.84,0.36,-0.06291,9e-05,3.26991]
[1776720194902,50.08,75981.34,0.36,-0.06372,9e-05,3.30247]
[1776720196923,50.08,75973.41,0.36,-0.06448,0.0001,3.33269]
[1776720197853,50.08,75973.41,0.36,-0.06448,0.0001,3.33269]
[1776720198866,50.08,75972.23,0.36,-0.0646,0.0001,3.3373]
[1776720203972,50.09,75970.02,0.36,-0.06483,0.0001,3.34651]
[1776720206993,50.09,75958.96,0.36,-0.0659,0.0001,3.38893]
[1776720212137,50.09,75957.52,0.36,-0.0659,0.0001,3.38606]
[1776720212596,50.09,75957.26,0.36,-0.06593,0.0001,3.38711]
[1776720218085,50.1,75956.43,0.36,-0.06602,0.0001,3.39076]
[1776720221127,50.1,75963.26,0.36,-0.06536,0.0001,3.36499]
[1776720223324,50.1,75973.02,0.36,-0.06443,0.0001,3.32824]
[1776720224355,50.1,75973.02,0.36,-0.06443,0.0001,3.32824]
[1776720224394,50.1,75973.76,0.36,-0.06437,0.0001,3.32562]
[1776720229162,50.11,75979.06,0.36,-0.06389,9e-05,3.30653]
[1776720233395,50.11,75984.3,0.36,-0.06341,9e-05,3.28768]
[1776720239232,50.12,75988.44,0.36,-0.06306,9e-05,3.27354]
[1776720243937,50.12,75988.48,0.36,-0.06307,9e-05,3.27386]
[1776720243949,50.13,75988.15,0.36,-0.06312,9e-05,3.2758]
[1776720246453,50.13,75978.41,0.36,-0.06404,9e-05,3.31279]
[1776720249304,50.15,75972.95,0.36,-0.06462,0.0001,3.33576]
[1776720254339,50.15,75970.87,0.36,-0.06484,0.0001,3.34434]
[1776720260018,50.16,75970.71,0.36,-0.06487,0.0001,3.34551]
[1776720260119,50.16,75969.95,0.36,-0.06495,0.0001,3.34867]
[1776720262550,50.16,75969.95,0.36,-0.06495,0.0001,3.34867]
[1776720262606,50.16,75968.77,0.36,-0.06507,0.0001,3.35341]
[1776720263629,50.16,75968.77,0.36,-0.06507,0.0001,3.35341]
[1776720263730,50.16,75964.79,0.36,-0.06545,0.0001,3.36864]
[1776720270456,50.17,75963.06,0.36,-0.06564,0.0001,3.37601]
[1776720275491,50.17,75962.79,0.36,-0.06553,0.0001,3.36895]
[1776720280526,50.17,75962.38,0.36,-0.06558,0.0001,3.37111]
[1776720283750,50.18,75956.91,0.36,-0.06612,0.0001,3.39227]
[1776720289589,50.18,75958.94,0.36,-0.06594,0.0001,3.38509]
[1776720299657,50.19,75959.15,0.36,-0.06595,0.0001,3.38534]
[1776720302400,50.19,75960.41,0.36,-0.06583,0.0001,3.38075]
[1776720302683,50.19,75961.67,0.36,-0.06571,0.0001,3.37607]
[1776720307876,50.19,75961.97,0.36,-0.06569,0.0001,3.37516]
[1776720307945,50.19,75961.97,0.36,-0.0657,0.0001,3.37561]
[1776720313675,50.2,75962.6,0.36,-0.06565,0.0001,3.37367]
[1776720313964,50.2,75962.93,0.36,-0.06562,0.0001,3.37264]
[1776720316045,50.2,75962.93,0.36,-0.06562,0.0001,3.37264]
[1776720316111,50.2,75963.05,0.36,-0.06562,0.0001,3.37241]
[1776720317113,50.2,75963.05,0.36,-0.06562,0.0001,3.37241]
[1776720317790,50.2,75963.08,0.36,-0.06562,0.0001,3.37252]
[1776720322822,50.2,75956.52,0.36,-0.06626,0.0001,3.39791]
[1776720324035,50.2,75936.58,0.36,-0.06822,0.0001,3.47442]
[1776720329872,50.2,75940.33,0.36,-0.06784,0.0001,3.45963]
[1776720334104,50.2,75947.09,0.36,-0.06702,0.0001,3.42477]
[1776720339944,50.2,75947.14,0.36,-0.06702,0.0001,3.42458]
[1776720341762,50.2,75945.42,0.36,-0.06719,0.0001,3.43117]
[1776720341956,50.2,75945.01,0.36,-0.06722,0.0001,3.43272]
[1776720345984,50.2,75939.14,0.36,-0.0678,0.0001,3.45512]
[1776720350011,50.19,75931.85,0.36,-0.06849,0.0001,3.48193]
[1776720355047,50.19,75928.85,0.36,-0.06879,0.0001,3.49334]
[1776720360082,50.19,75924.88,0.36,-0.06917,0.0001,3.50818]
[1776720365119,50.18,75927.03,0.36,-0.06895,0.0001,3.49959]
[1776720370156,50.18,75924.36,0.36,-0.06921,0.0001,3.50981]
[1776720373176,50.19,75918.19,0.36,-0.06985,0.0001,3.53457]
[1776720376198,50.19,75911.66,0.36,-0.07053,0.0001,3.56073]
[1776720380227,50.2,75901.01,0.36,-0.07165,0.0001,3.60324]
[1776720381522,50.2,75895.33,0.36,-0.07224,0.0001,3.62575]
[1776720384220,50.2,75895.33,0.36,-0.07224,0.0001,3.6258]
[1776720384321,50.2,75896.6,0.36,-0.07211,0.0001,3.62093]
[1776720390295,50.2,75898.29,0.36,-0.07195,0.0001,3.61473]
[1776720395330,50.2,75899.19,0.36,-0.07171,0.0001,3.60277]
[1776720400374,50.21,75902.78,0.36,-0.07135,0.0001,3.58913]
[1776720402945,50.21,75907.98,0.36,-0.07082,0.0001,3.56893]
[1776720404184,50.22,75913.92,0.36,-0.07025,0.0001,3.54708]
[1776720406601,50.22,75916.52,0.36,-0.06999,0.0001,3.5371]
[1776720407140,50.22,75916.52,0.36,-0.06999,0.0001,3.5371]
[1776720407179,50.22,75916.78,0.36,-0.06997,0.0001,3.53642]
[1776720408622,50.22,75916.78,0.36,-0.06997,0.0001,3.53642]
[1776720408723,50.22,75916.63,0.36,-0.06999,0.0001,3.53718]
[1776720412896,50.23,75917.15,0.36,-0.06995,0.0001,3.53565]
[1776720412903,50.23,75917.15,0.36,-0.06995,0.0001,3.53565]
[1776720412906,50.23,75917.15,0.36,-0.06995,0.0001,3.53565]
[1776720412991,50.23,75917.14,0.36,-0.06996,0.0001,3.53601]
[1776720413971,50.23,75917.14,0.36,-0.06996,0.0001,3.53601]
[1776720414696,50.23,75917.14,0.36,-0.06996,0.0001,3.53582]
[1776720414779,50.23,75917.14,0.36,-0.06996,0.0001,3.53582]
[1776720414788,50.23,75917.58,0.36,-0.06991,0.0001,3.5341]
[1776720415781,50.23,75917.58,0.36,-0.06991,0.0001,3.5341]
[1776720416141,50.24,75917.83,0.36,-0.06995,0.0001,3.53537]
[1776720421221,50.25,75923.33,0.36,-0.06942,0.0001,3.51514]
[1776720421952,50.25,75923.33,0.36,-0.06942,0.0001,3.51514]
[1776720422789,50.25,75927.55,0.36,-0.069,0.0001,3.49878]
[1776720422856,50.25,75931.06,0.36,-0.06865,0.0001,3.48545]
[1776720428573,50.3,75936.28,0.36,-0.06831,0.0001,3.47225]
[1776720431595,50.32,75943.13,0.36,-0.06771,0.0001,3.44896]
[1776720432856,50.32,75943.13,0.36,-0.06771,0.0001,3.44896]
[1776720432904,50.32,75943.13,0.36,-0.06771,0.0001,3.44896]
[1776720432954,50.32,75944.78,0.36,-0.06755,0.0001,3.44292]
[1776720434939,50.32,75944.78,0.36,-0.06756,0.0001,3.44322]
[1776720435011,50.33,75944.97,0.36,-0.06756,0.0001,3.44324]
[1776720436903,50.33,75944.97,0.36,-0.06756,0.0001,3.44324]
[1776720436944,50.33,75944.97,0.36,-0.06756,0.0001,3.44324]
[1776720437006,50.33,75945.02,0.36,-0.06757,0.0001,3.4438]
[1776720442670,50.34,75944.48,0.36,-0.06768,0.0001,3.44779]
[1776720447721,50.38,75946.09,0.36,-0.06766,0.0001,3.4472]
[1776720452247,50.38,75945.85,0.36,-0.06769,0.0001,3.44852]
[1776720452760,50.39,75947.5,0.36,-0.06742,0.0001,3.43507]
[1776720453413,50.39,75947.5,0.36,-0.06742,0.0001,3.43507]
[1776720453767,50.4,75945.48,0.36,-0.06763,0.0001,3.4432]
[1776720454960,50.4,75940.13,0.36,-0.06817,0.0001,3.46412]
[1776720460816,50.41,75936.99,0.36,-0.06853,0.0001,3.47837]
[1776720463837,50.42,75942.8,0.36,-0.06798,0.0001,3.45708]
[1776720465126,50.42,75942.8,0.36,-0.06798,0.0001,3.45708]
[1776720465167,50.45,75950.8,0.36,-0.06731,0.0001,3.43102]
[1776720468971,50.48,75952.44,0.36,-0.06727,0.0001,3.4293]
[1776720469007,50.51,75953.37,0.36,-0.06729,0.0001,3.43029]
[1776720469701,50.51,75953.37,0.36,-0.06729,0.0001,3.43029]
[1776720470887,50.54,75953.37,0.36,-0.06739,0.0001,3.43438]
[1776720475922,50.57,75953.49,0.36,-0.06752,0.0001,3.43928]
[1776720477232,50.57,75953.49,0.36,-0.06752,0.0001,3.43928]
[1776720477332,50.58,75953.54,0.36,-0.06753,0.0001,3.43972]
[1776720483981,50.59,75953.73,0.36,-0.06756,0.0001,3.44089]
[1776720489017,50.6,75956.2,0.36,-0.06737,0.0001,3.43339]
[1776720494012,50.61,75955.37,0.36,-0.06748,0.0001,3.43782]
[1776720494089,50.61,75955.23,0.36,-0.0675,0.0001,3.43867]
[1776720500099,50.62,75954.91,0.36,-0.06757,0.0001,3.44146]
[1776720502153,50.63,75954.94,0.36,-0.06759,0.0001,3.44196]
[1776720502214,50.63,75954.87,0.36,-0.0676,0.0001,3.44254]
[1776720507450,50.71,75954.76,0.36,-0.06792,0.0001,3.45514]
[1776720514154,50.77,75954.24,0.36,-0.06818,0.0001,3.46533]
[1776720515912,50.82,75953.96,0.36,-0.06826,0.0001,3.46575]
[1776720516207,50.82,75953.96,0.36,-0.06828,0.0001,3.46626]
[1776720521242,50.88,75949.22,0.36,-0.06894,0.0001,3.49217]
[1776720527284,50.97,75945.88,0.36,-0.06964,0.0001,3.51929]
[1776720530305,51.02,75938.21,0.36,-0.0706,0.0001,3.55597]
[1776720533326,51.06,75932.13,0.36,-0.07134,0.0001,3.58444]
[1776720538162,51.09,75932.38,0.36,-0.07146,0.0001,3.58907]
[1776720538361,51.1,75932.28,0.36,-0.07151,0.0001,3.59077]
[1776720543396,51.14,75931.25,0.36,-0.07176,0.0001,3.6006]
[1776720549991,51.17,75930.74,0.36,-0.07192,0.0001,3.60656]
[1776720550303,51.17,75930.74,0.36,-0.07192,0.0001,3.60656]
[1776720550404,51.19,75930.68,0.36,-0.07199,0.0001,3.60946]
[1776720555679,51.21,75930.83,0.36,-0.07208,0.0001,3.61286]
[1776720561522,51.24,75930.78,0.36,-0.0722,0.0001,3.61727]
[1776720566525,51.25,75931.13,0.36,-0.0722,0.0001,3.61731]
[1776720568525,51.25,75931.5,0.36,-0.07216,0.0001,3.61601]
[1776720568561,51.25,75932.01,0.36,-0.07211,0.0001,3.6141]
[1776720573611,51.25,75932.69,0.36,-0.07189,0.0001,3.60289]
[1776720580660,51.26,75933.07,0.36,-0.07187,0.0001,3.60194]
[1776720585891,51.26,75934.3,0.36,-0.07175,0.0001,3.59755]
[1776720591737,51.26,75934.9,0.36,-0.0717,0.0001,3.59565]
[1776720593455,51.26,75927.86,0.36,-0.07242,0.0001,3.62297]
[1776720594889,51.26,75927.86,0.36,-0.07242,0.0001,3.62297]
[1776720595042,51.26,75927.86,0.36,-0.07242,0.0001,3.62297]
[1776720595080,51.26,75927.87,0.36,-0.07242,0.0001,3.62295]
[1776720596883,51.26,75927.91,0.36,-0.07242,0.0001,3.62303]
[1776720596980,51.27,75927.96,0.36,-0.07243,0.0001,3.62305]
[1776720602814,51.27,75926.16,0.36,-0.07261,0.0001,3.63022]
[1776720607851,51.27,75922.43,0.36,-0.073,0.0001,3.64471]
[1776720612884,51.27,75919.19,0.36,-0.07333,0.0001,3.65722]
[1776720618011,51.27,75918.3,0.36,-0.07342,0.0001,3.66059]
[1776720623961,51.31,75916.57,0.36,-0.07378,0.0001,3.67426]
[1776720628997,51.32,75915.02,0.36,-0.07396,0.0001,3.68113]
[1776720633221,51.32,75907.11,0.36,-0.07465,0.0001,3.70383]
[1776720636047,51.33,75897.1,0.36,-0.07574,0.00011,3.74441]
[1776720640075,51.33,75890.85,0.36,-0.07641,0.00011,3.76926]
[1776720647136,51.34,75889.22,0.36,-0.07659,0.00011,3.77604]
[1776720652164,51.34,75890.99,0.36,-0.07641,0.00011,3.76933]
[1776720657389,51.34,75893.02,0.36,-0.0762,0.00011,3.76175]
[1776720660223,51.34,75886.34,0.36,-0.07692,0.00011,3.78829]
[1776720661265,51.34,75876.17,0.36,-0.07802,0.00011,3.82873]
[1776720661751,51.34,75876.17,0.36,-0.07802,0.00011,3.82873]
[1776720662242,51.34,75876.17,0.36,-0.07802,0.00011,3.82876]
[1776720666038,51.34,75874.82,0.36,-0.07816,0.00011,3.83407]
[1776720666262,51.34,75870.18,0.36,-0.07866,0.00011,3.8525]
[1776720667540,51.34,75861.51,0.36,-0.07962,0.00011,3.88744]
[1776720671298,51.35,75856.22,0.36,-0.08022,0.00011,3.90951]
[1776720672324,51.35,75840.35,0.36,-0.08199,0.00011,3.97358]
[1776720674320,51.35,75833.73,0.36,-0.08275,0.00011,4.0008]
[1776720677873,51.35,75834.74,0.36,-0.08264,0.00011,3.99688]
[1776720678537,51.35,75836.89,0.36,-0.0824,0.00011,3.98817]
[1776720684387,51.35,75835.43,0.36,-0.08257,0.00011,3.99422]
[1776720687155,51.35,75835.84,0.36,-0.08252,0.00011,3.99259]
[1776720687977,51.35,75838.41,0.36,-0.08223,0.00011,3.98219]
[1776720688417,51.35,75838.41,0.36,-0.08223,0.00011,3.98223]
[1776720693461,51.36,75838.22,0.36,-0.0821,0.00011,3.97399]
[1776720698498,51.36,75838.62,0.36,-0.08206,0.00011,3.97268]
[1776720701519,51.36,75833.81,0.36,-0.08261,0.00011,3.99238]
[1776720702530,51.36,75821.31,0.36,-0.08403,0.00011,4.04336]
[1776720704562,51.36,75813.07,0.36,-0.08498,0.00012,4.07709]
[1776720704986,51.36,75813.07,0.36,-0.08498,0.00012,4.07709]
[1776720705022,51.36,75813.07,0.36,-0.08498,0.00012,4.07709]
[1776720705549,51.36,75813.07,0.36,-0.08498,0.00012,4.07703]
[1776720705980,51.36,75813.07,0.36,-0.08498,0.00012,4.07703]
[1776720706556,51.36,75811.39,0.36,-0.08517,0.00012,4.08384]
[1776720707088,51.36,75811.39,0.36,-0.08517,0.00012,4.08384]
[1776720707565,51.36,75814.51,0.36,-0.08481,0.00012,4.07094]
[1776720710788,51.35,75813.85,0.36,-0.08486,0.00012,4.07278]
[1776720710808,51.35,75813.85,0.36,-0.08486,0.00012,4.07278]
[1776720710876,51.35,75813.85,0.36,-0.08486,0.00012,4.07278]
[1776720711590,51.35,75811.45,0.36,-0.08513,0.00012,4.08255]
[1776720712337,51.35,75811.45,0.36,-0.08513,0.00012,4.08255]
[1776720712598,51.35,75810.47,0.36,-0.08524,0.00012,4.08648]
[1776720712852,51.35,75810.47,0.36,-0.08524,0.00012,4.08648]
[1776720712926,51.35,75810.47,0.36,-0.08524,0.00012,4.08648]
[1776720713604,51.35,75806.7,0.36,-0.08568,0.00012,4.10189]
[1776720713957,51.35,75806.7,0.36,-0.08568,0.00012,4.10189]
[1776720714612,51.35,75812.1,0.36,-0.08505,0.00012,4.07957]
[1776720714932,51.35,75812.1,0.36,-0.08505,0.00012,4.07957]
[1776720715618,51.35,75810.78,0.36,-0.0852,0.00012,4.08491]
[1776720716785,51.35,75810.78,0.36,-0.0852,0.00012,4.08491]
[1776720716884,51.35,75806.05,0.36,-0.08575,0.00012,4.10427]
[1776720718085,51.35,75806.05,0.36,-0.08575,0.00012,4.10427]
[1776720718174,51.35,75799.4,0.36,-0.08652,0.00012,4.13159]
[1776720720977,51.35,75799.57,0.36,-0.0865,0.00012,4.13076]
[1776720720991,51.35,75799.57,0.36,-0.0865,0.00012,4.13076]
[1776720721111,51.35,75799.57,0.36,-0.0865,0.00012,4.13076]
[1776720721183,51.33,75799.02,0.36,-0.08647,0.00012,4.12989]
[1776720721811,51.33,75799.02,0.36,-0.08647,0.00012,4.12989]
[1776720721903,51.31,75798.82,0.36,-0.08645,0.00012,4.12918]
[1776720723134,51.31,75798.82,0.36,-0.08645,0.00012,4.12918]
[1776720723200,51.31,75798.82,0.36,-0.08645,0.00012,4.12918]
[1776720723301,51.3,75799.67,0.36,-0.08631,0.00012,4.1241]
[1776720725164,51.29,75799.67,0.36,-0.08627,0.00012,4.12253]
[1776720725241,51.29,75799.67,0.36,-0.08627,0.00012,4.12253]
[1776720725342,51.28,75800.45,0.36,-0.08613,0.00012,4.11765]
[1776720726263,51.28,75800.45,0.36,-0.08613,0.00012,4.11765]
[1776720726310,51.28,75799.51,0.36,-0.08624,0.00012,4.12153]
[1776720726887,51.28,75792.38,0.36,-0.08707,0.00012,4.15088]
[1776720731187,51.24,75789.7,0.36,-0.08723,0.00012,4.15643]
[1776720731226,51.23,75783.67,0.36,-0.08789,0.00012,4.17945]
[1776720732072,51.23,75783.67,0.36,-0.08789,0.00012,4.17945]
[1776720732105,51.22,75778.37,0.36,-0.08847,0.00012,4.19957]
[1776720732912,51.22,75778.37,0.36,-0.08847,0.00012,4.19957]
[1776720733409,51.18,75778.16,0.36,-0.08835,0.00012,4.19559]
[1776720738780,51.11,75781.23,0.36,-0.08767,0.00012,4.17136]
[1776720743816,51.09,75778.87,0.36,-0.08786,0.00012,4.17824]
[1776720746840,51.08,75777.82,0.36,-0.08798,0.00012,4.18218]
[1776720746856,51.08,75779.78,0.36,-0.08774,0.00012,4.17377]
[1776720752303,51.08,75780.44,0.36,-0.08766,0.00012,4.17117]
[1776720752340,51.08,75782.87,0.36,-0.08721,0.00012,4.15189]
[1776720754545,51.09,75787.84,0.36,-0.08663,0.00012,4.13141]
[1776720759680,51.09,75787.86,0.36,-0.08664,0.00012,4.13175]
[1776720763215,51.09,75790.26,0.36,-0.08636,0.00012,4.1221]
[1776720763233,51.09,75792.67,0.36,-0.08608,0.00012,4.11222]
[1776720764066,51.09,75792.67,0.36,-0.08608,0.00012,4.11222]
[1776720764165,51.09,75793.06,0.36,-0.08604,0.00012,4.11073]
[1776720765340,51.09,75793.06,0.36,-0.08604,0.00012,4.11073]
[1776720765636,51.09,75793.06,0.36,-0.08604,0.00012,4.11073]
[1776720765372,51.09,75794.19,0.36,-0.08591,0.00012,4.1063]
[1776720768017,51.1,75795.18,0.36,-0.0858,0.00012,4.10248]
[1776720771011,51.1,75803.36,0.36,-0.08487,0.00012,4.06932]
[1776720774431,51.1,75805.52,0.36,-0.08462,0.00012,4.0606]
[1776720774505,51.1,75808.75,0.36,-0.08426,0.00012,4.0477]
[1776720775459,51.1,75808.75,0.36,-0.08426,0.00012,4.0477]
[1776720775547,51.1,75809.49,0.36,-0.08418,0.00012,4.04486]
[1776720783098,51.12,75810.64,0.36,-0.08409,0.00012,4.04169]
[1776720786646,51.12,75822.82,0.36,-0.08272,0.00011,3.99277]
[1776720788015,51.12,75822.23,0.36,-0.08279,0.00011,3.99518]
[1776720788133,51.12,75822.23,0.36,-0.0828,0.00011,3.99549]
[1776720793169,51.13,75822.61,0.36,-0.0828,0.00011,3.99546]
[1776720798591,51.14,75825.95,0.36,-0.08246,0.00011,3.98337]
[1776720804442,51.15,75827.53,0.36,-0.08232,0.00011,3.97845]
[1776720804531,51.15,75827.53,0.36,-0.08232,0.00011,3.97845]
[1776720804675,51.16,75807.87,0.36,-0.08459,0.00012,4.05949]
[1776720808554,51.16,75804.96,0.36,-0.08494,0.00012,4.07198]
[1776720808561,51.16,75804.96,0.36,-0.08494,0.00012,4.07198]
[1776720808568,51.16,75804.96,0.36,-0.08494,0.00012,4.07198]
[1776720808655,51.16,75804.93,0.36,-0.08495,0.00012,4.07227]
[1776720810568,51.16,75804.93,0.36,-0.08495,0.00012,4.07227]
[1776720810631,51.17,75803.72,0.36,-0.0851,0.00012,4.07757]
[1776720814615,51.17,75805.88,0.36,-0.08469,0.00012,4.05986]
[1776720814631,51.17,75805.88,0.36,-0.08469,0.00012,4.05986]
[1776720816649,51.17,75806.82,0.36,-0.08459,0.00012,4.05636]
[1776720816661,51.17,75806.82,0.36,-0.08459,0.00012,4.05636]
[1776720818800,51.18,75810.32,0.36,-0.0842,0.00012,4.04257]
[1776720818806,51.18,75810.32,0.36,-0.0842,0.00012,4.04257]
[1776720818863,51.18,75810.32,0.36,-0.0842,0.00012,4.04257]
[1776720818877,51.18,75810.32,0.36,-0.0842,0.00012,4.04257]
[1776720818928,51.18,75810.32,0.36,-0.0842,0.00012,4.04257]
[1776720819354,51.18,75810.32,0.36,-0.0842,0.00012,4.04257]
[1776720820722,51.18,75810.32,0.36,-0.0842,0.00012,4.04257]
[1776720820360,51.18,75815.48,0.36,-0.08362,0.00011,4.02163]
[1776720820790,51.18,75815.48,0.36,-0.08362,0.00011,4.02163]
[1776720821366,51.18,75817.38,0.36,-0.08341,0.00011,4.0141]
[1776720822625,51.18,75817.38,0.36,-0.08341,0.00011,4.0141]
[1776720829422,51.19,75821.02,0.36,-0.08305,0.00011,4.00143]
[1776720834458,51.21,75822.43,0.36,-0.08294,0.00011,3.99751]
[1776720838873,51.21,75822.93,0.36,-0.08292,0.00011,3.99672]
[1776720839493,51.22,75821.87,0.36,-0.08305,0.00011,4.00137]
[1776720840972,51.22,75822.84,0.36,-0.08294,0.00011,3.99772]
[1776720840978,51.22,75822.84,0.36,-0.08294,0.00011,3.99772]
[1776720841563,51.22,75822.84,0.36,-0.08294,0.00011,3.99772]
[1776720841612,51.22,75823.41,0.36,-0.08289,0.00011,3.99571]
[1776720847475,51.29,75823.38,0.36,-0.08317,0.00011,4.00578]
[1776720852584,51.34,75820.11,0.36,-0.08374,0.00011,4.02623]
[1776720853534,51.34,75820.11,0.36,-0.08374,0.00011,4.02623]
[1776720855075,51.34,75819.43,0.36,-0.08382,0.00011,4.02928]
[1776720855082,51.34,75819.43,0.36,-0.08382,0.00011,4.02928]
[1776720855658,51.34,75819.43,0.36,-0.08384,0.00011,4.02981]
[1776720857105,51.34,75819.43,0.36,-0.08384,0.00011,4.03008]
[1776720857120,51.34,75819.43,0.36,-0.08384,0.00011,4.03008]
[1776720859138,51.35,75819.38,0.36,-0.08386,0.00011,4.03081]
[1776720859155,51.35,75819.38,0.36,-0.08386,0.00011,4.03081]
[1776720859634,51.35,75819.38,0.36,-0.08387,0.00011,4.03107]
[1776720861170,51.35,75821.06,0.36,-0.08369,0.00011,4.02446]
[1776720861742,51.35,75822.71,0.36,-0.08351,0.00011,4.018]
[1776720863198,51.35,75822.71,0.36,-0.08351,0.00011,4.01828]
[1776720863206,51.35,75822.71,0.36,-0.08351,0.00011,4.01828]
[1776720863661,51.36,75822.96,0.36,-0.08349,0.00011,4.01753]
[1776720868697,51.37,75824.92,0.36,-0.08331,0.00011,4.01093]
[1776720871718,51.42,75828.27,0.36,-0.083,0.00011,3.99673]
[1776720873734,51.46,75833.76,0.36,-0.08254,0.00011,3.98039]
[1776720876760,51.53,75839.03,0.36,-0.08221,0.00011,3.96872]
[1776720877762,51.55,75846.83,0.36,-0.08142,0.00011,3.94044]
[1776720881792,51.65,75852.06,0.36,-0.08124,0.00011,3.93404]
[1776720888035,51.67,75855.61,0.36,-0.08091,0.00011,3.92196]
[1776720893876,51.68,75860.06,0.36,-0.08047,0.00011,3.9063]
[1776720897680,51.69,75867.38,0.36,-0.07971,0.00011,3.87856]
[1776720902120,51.7,75869.37,0.36,-0.07952,0.00011,3.87181]
[1776720902824,51.71,75880.88,0.36,-0.0783,0.00011,3.82739]
[1776720903957,51.71,75897.9,0.36,-0.07648,0.00011,3.76034]
[1776720905025,51.71,75897.9,0.36,-0.07648,0.00011,3.76034]
[1776720905067,51.75,75903.53,0.36,-0.07603,0.00011,3.74394]
[1776720905938,51.75,75903.53,0.36,-0.07603,0.00011,3.74394]
[1776720906002,51.79,75902.86,0.36,-0.07626,0.00011,3.75233]
[1776720908004,51.8,75901.41,0.36,-0.07648,0.00011,3.76072]
[1776720908631,51.8,75901.41,0.36,-0.07648,0.00011,3.76072]
[1776720908640,51.8,75901.41,0.36,-0.07648,0.00011,3.76072]
[1776720908711,51.88,75898.67,0.36,-0.07708,0.00011,3.78283]
[1776720912034,51.89,75894.39,0.36,-0.07756,0.00011,3.80069]
[1776720912036,51.89,75893.4,0.36,-0.07768,0.00011,3.8051]
[1776720913043,51.89,75893.4,0.36,-0.07768,0.00011,3.8051]
[1776720913151,51.9,75892.64,0.36,-0.07778,0.00011,3.8086]
[1776720914113,51.9,75881.66,0.36,-0.07899,0.00011,3.85293]
[1776720915113,51.9,75870.63,0.36,-0.08019,0.00011,3.89667]
[1776720918647,51.91,75864.7,0.36,-0.08089,0.00011,3.92179]
[1776720924033,51.92,75864.86,0.36,-0.08091,0.00011,3.92246]
[1776720926002,51.93,75862.61,0.36,-0.08117,0.00011,3.93209]
[1776720926048,51.93,75864.16,0.36,-0.08101,0.00011,3.92622]
[1776720931150,51.94,75863.53,0.36,-0.08096,0.00011,3.9211]
[1776720936186,51.95,75864.27,0.36,-0.08092,0.00011,3.91971]
[1776720947262,51.97,75865.23,0.36,-0.0809,0.00011,3.91932]
[1776720952301,51.98,75866.02,0.36,-0.08086,0.00011,3.91769]
[1776720957343,51.99,75866.28,0.36,-0.08087,0.00011,3.91816]
[1776720958632,52.0,75880.36,0.36,-0.07935,0.00011,3.86291]
[1776720961408,52.0,75882.37,0.36,-0.07915,0.00011,3.85574]
[1776720961463,52.0,75882.37,0.36,-0.07915,0.00011,3.85574]
[1776720962051,52.01,75882.37,0.36,-0.07916,0.00011,3.85613]
[1776720962482,52.01,75882.37,0.36,-0.07916,0.00011,3.85613]
[1776720962792,52.01,75882.2,0.36,-0.0792,0.00011,3.85757]
[1776720966504,52.02,75881.51,0.36,-0.0793,0.00011,3.86107]
[1776720966593,52.02,75882.29,0.36,-0.07922,0.00011,3.85838]
[1776720972447,52.03,75881.21,0.36,-0.07939,0.00011,3.86458]
[1776720977482,52.05,75879.59,0.36,-0.07963,0.00011,3.87319]
[1776720980504,52.06,75871.88,0.36,-0.0805,0.00011,3.90477]
[1776720985540,52.07,75868.06,0.36,-0.08096,0.00011,3.9214]
[1776720990576,52.08,75869.53,0.36,-0.08084,0.00011,3.917]
[1776720995611,52.09,75869.64,0.36,-0.0807,0.00011,3.90885]
[1776721000645,52.1,75870.17,0.36,-0.08068,0.00011,3.90823]
[1776721005680,52.11,75871.16,0.36,-0.08061,0.00011,3.9058]
[1776721012729,52.12,75871.51,0.36,-0.08063,0.00011,3.9065]
[1776721018829,52.13,75871.84,0.36,-0.08062,0.00011,3.90609]
[1776721018881,52.14,75871.82,0.36,-0.08065,0.00011,3.90735]
[1776721022350,52.14,75872.56,0.36,-0.08059,0.00011,3.90501]
[1776721022801,52.14,75873.17,0.36,-0.08053,0.00011,3.90289]
[1776721027835,52.15,75876.38,0.36,-0.08023,0.00011,3.89207]
[1776721031687,52.16,75876.97,0.36,-0.08019,0.00011,3.8907]
[1776721032870,52.16,75887.48,0.36,-0.07906,0.00011,3.84954]
[1776721033876,52.17,75898.94,0.36,-0.07785,0.00011,3.80541]
[1776721034977,52.17,75913.19,0.36,-0.07634,0.00011,3.74985]
[1776721036897,52.21,75925.58,0.36,-0.07519,0.0001,3.70747]
[1776721039190,52.29,75921.26,0.36,-0.07596,0.0001,3.7362]
[1776721039918,52.31,75918.99,0.36,-0.07627,0.0001,3.7474]
[1776721040083,52.31,75918.99,0.36,-0.07627,0.0001,3.7474]
[1776721040853,52.31,75918.99,0.36,-0.07627,0.0001,3.7474]
[1776721040862,52.31,75918.99,0.36,-0.07627,0.0001,3.7474]
[1776721040945,52.31,75917.88,0.36,-0.07639,0.0001,3.75193]
[1776721043095,52.31,75917.88,0.36,-0.0764,0.0001,3.75235]
[1776721043132,52.31,75917.88,0.36,-0.0764,0.0001,3.75235]
[1776721045987,52.32,75918.46,0.36,-0.07636,0.0001,3.75074]
[1776721046967,52.32,75918.92,0.36,-0.07632,0.0001,3.74937]
[1776721051741,52.32,75919.45,0.36,-0.07628,0.0001,3.74794]
[1776721052003,52.33,75919.25,0.36,-0.07615,0.0001,3.74003]
[1776721054244,52.33,75919.96,0.36,-0.07609,0.0001,3.7377]
[1776721054335,52.33,75919.92,0.36,-0.07609,0.0001,3.73785]
[1776721061917,52.34,75919.93,0.36,-0.07612,0.0001,3.73884]
[1776721061966,52.34,75920.36,0.36,-0.07609,0.0001,3.73778]
[1776721062324,52.34,75920.36,0.36,-0.07609,0.0001,3.73778]
[1776721062360,52.34,75920.92,0.36,-0.07603,0.0001,3.73562]
[1776721063900,52.34,75920.92,0.36,-0.07603,0.0001,3.73562]
[1776721064001,52.34,75918.25,0.36,-0.07632,0.0001,3.74633]
[1776721064624,52.34,75918.25,0.36,-0.07632,0.0001,3.74633]
[1776721064676,52.34,75914.98,0.36,-0.07666,0.00011,3.759]
[1776721065911,52.34,75914.98,0.36,-0.07666,0.00011,3.759]
[1776721066001,52.35,75914.43,0.36,-0.07673,0.00011,3.76147]
[1776721071135,52.35,75912.07,0.36,-0.077,0.00011,3.77141]
[1776721076169,52.36,75911.25,0.36,-0.07711,0.00011,3.77537]
[1776721080586,52.36,75906.53,0.36,-0.07762,0.00011,3.79416]
[1776721080598,52.36,75906.35,0.36,-0.07764,0.00011,3.795]
[1776721082213,52.36,75895.89,0.36,-0.07877,0.00011,3.83635]
[1776721083220,52.36,75885.15,0.36,-0.07993,0.00011,3.87852]
[1776721086989,52.37,75884.62,0.36,-0.08,0.00011,3.88093]
[1776721086246,52.37,75878.89,0.36,-0.08063,0.00011,3.9038]
[1776721087586,52.37,75878.89,0.36,-0.08063,0.00011,3.9038]
[1776721087725,52.37,75878.89,0.36,-0.08063,0.00011,3.9038]
[1776721087763,52.37,75881.85,0.36,-0.08032,0.00011,3.89237]
[1776721089480,52.37,75899.09,0.36,-0.07846,0.00011,3.82504]
[1776721092161,52.38,75898.84,0.36,-0.07851,0.00011,3.82684]
[1776721092283,52.38,75898.16,0.36,-0.07859,0.00011,3.8296]
[1776721095607,52.38,75897.66,0.36,-0.07865,0.00011,3.83177]
[1776721095706,52.38,75896.88,0.36,-0.07873,0.00011,3.83493]
[1776721101346,52.39,75900.19,0.36,-0.0784,0.00011,3.82265]
[1776721106381,52.39,75904.38,0.36,-0.07797,0.00011,3.80691]
[1776721111418,52.39,75907.35,0.36,-0.0775,0.00011,3.78682]
[1776721115446,52.4,75912.48,0.36,-0.07698,0.00011,3.76752]
[1776721119693,52.4,75903.28,0.36,-0.07797,0.00011,3.80389]
[1776721120324,52.4,75903.28,0.36,-0.07797,0.00011,3.80389]
[1776721120482,52.4,75903.28,0.36,-0.07797,0.00011,3.804]
[1776721123904,52.4,75901.99,0.36,-0.07811,0.00011,3.80923]
[1776721123996,52.4,75894.06,0.36,-0.07897,0.00011,3.84029]
[1776721127106,52.41,75893.87,0.36,-0.07899,0.00011,3.84119]
[1776721127530,52.41,75893.98,0.36,-0.07898,0.00011,3.84081]
[1776721129794,52.41,75893.98,0.36,-0.07898,0.00011,3.84081]
[1776721129895,52.41,75894.69,0.36,-0.07891,0.00011,3.83814]
[1776721136072,52.41,75894.48,0.36,-0.07894,0.00011,3.83924]
[1776721136377,52.41,75893.02,0.36,-0.0791,0.00011,3.84501]
[1776721140824,52.41,75889.31,0.36,-0.0795,0.00011,3.85974]
[1776721140903,52.41,75888.74,0.36,-0.07956,0.00011,3.86201]
[1776721146672,52.42,75888.03,0.36,-0.0797,0.00011,3.86682]
[1776721151703,52.43,75886.45,0.36,-0.07989,0.00011,3.87376]
[1776721156738,52.43,75883.18,0.36,-0.08026,0.00011,3.8872]
[1776721161773,52.44,75883.2,0.36,-0.0803,0.00011,3.88853]
[1776721164211,52.45,75883.53,0.36,-0.08027,0.00011,3.88747]
[1776721164794,52.44,75884.18,0.36,-0.08019,0.00011,3.88487]
[1776721165806,52.44,75890.08,0.36,-0.07955,0.00011,3.86165]
[1776721167342,52.44,75892.56,0.36,-0.07928,0.00011,3.85193]
[1776721167602,52.44,75892.56,0.36,-0.07928,0.00011,3.85193]
[1776721167919,52.44,75892.56,0.36,-0.07928,0.00011,3.85193]
[1776721167920,52.44,75892.19,0.36,-0.07933,0.00011,3.8534]
[1776721168970,52.44,75892.19,0.36,-0.07933,0.00011,3.8534]
[1776721169066,52.44,75893.78,0.36,-0.07915,0.00011,3.84718]
[1776721171920,52.45,75895.68,0.36,-0.07895,0.00011,3.83979]
[1776721172017,52.45,75897.31,0.36,-0.07861,0.00011,3.82427]
[1776721174921,52.45,75898.1,0.36,-0.07853,0.00011,3.82126]
[1776721175023,52.45,75899.08,0.36,-0.07842,0.00011,3.81748]
[1776721176203,52.45,75899.08,0.36,-0.07842,0.00011,3.81748]
[1776721176879,52.45,75899.08,0.36,-0.07843,0.00011,3.81758]
[1776721181918,52.45,75904.6,0.36,-0.07785,0.00011,3.79661]
[1776721186952,52.46,75897.65,0.36,-0.07864,0.00011,3.82531]
[1776721191988,52.47,75900.43,0.36,-0.07838,0.00011,3.81579]
[1776721197024,52.48,75900.35,0.36,-0.07843,0.00011,3.81776]
[1776721202058,52.49,75898.56,0.36,-0.07867,0.00011,3.82636]
[1776721206085,52.5,75908.65,0.36,-0.07762,0.00011,3.78839]
[1776721211122,52.52,75908.81,0.36,-0.07766,0.00011,3.78966]
[1776721217167,52.53,75909.24,0.36,-0.07768,0.00011,3.79036]
[1776721222237,52.54,75908.84,0.36,-0.07774,0.00011,3.79274]
[1776721223211,52.54,75908.84,0.36,-0.07775,0.00011,3.79294]
[1776721228246,52.54,75910.66,0.36,-0.07756,0.00011,3.78625]
[1776721233282,52.54,75910.13,0.36,-0.07747,0.00011,3.77951]
[1776721236399,52.55,75910.35,0.36,-0.07745,0.00011,3.77883]
[1776721236406,52.55,75910.34,0.36,-0.07745,0.00011,3.77895]
[1776721244359,52.56,75909.69,0.36,-0.07756,0.00011,3.78305]
[1776721250623,52.57,75909.6,0.36,-0.07763,0.00011,3.78571]
[1776721254163,52.58,75909.6,0.36,-0.07765,0.00011,3.78648]
[1776721253743,52.58,75896.9,0.36,-0.07902,0.00011,3.83623]
[1776721255207,52.58,75896.9,0.36,-0.07902,0.00011,3.83623]
[1776721254430,52.58,75896.9,0.36,-0.07903,0.00011,3.83653]
[1776721256225,52.58,75896.9,0.36,-0.07903,0.00011,3.83653]
[1776721257152,52.59,75896.56,0.36,-0.07909,0.00011,3.83877]
[1776721257824,52.59,75896.56,0.36,-0.07909,0.00011,3.83877]
[1776721257838,52.59,75896.56,0.36,-0.07909,0.00011,3.83877]
[1776721257934,52.59,75895.61,0.36,-0.07919,0.00011,3.84248]
[1776721263059,52.6,75894.8,0.36,-0.0793,0.00011,3.84653]
[1776721263956,52.6,75893.73,0.36,-0.07943,0.00011,3.85129]
[1776721264636,52.6,75892.95,0.36,-0.07953,0.00011,3.85463]
[1776721265267,52.6,75892.66,0.36,-0.07957,0.00011,3.85604]
[1776721265523,52.61,75892.66,0.36,-0.07957,0.00011,3.85631]
[1776721267841,52.61,75888.45,0.36,-0.08004,0.00011,3.87306]
[1776721267941,52.61,75882.5,0.36,-0.08069,0.00011,3.89667]
[1776721268326,52.61,75882.5,0.36,-0.08069,0.00011,3.89667]
[1776721270336,52.61,75878.92,0.36,-0.08109,0.00011,3.91118]
[1776721270763,52.61,75877.69,0.36,-0.08123,0.00011,3.91623]
[1776721275582,52.62,75882.83,0.36,-0.0807,0.00011,3.89707]
[1776721278712,52.62,75882.12,0.36,-0.08079,0.00011,3.90037]
[1776721278735,52.63,75890.02,0.36,-0.07994,0.00011,3.86963]
[1776721282495,52.63,75891.52,0.36,-0.0798,0.00011,3.86471]
[1776721282630,52.64,75890.96,0.36,-0.07987,0.00011,3.86723]
[1776721287969,52.64,75890.58,0.36,-0.07995,0.00011,3.87003]
[1776721287978,52.64,75890.58,0.36,-0.07995,0.00011,3.87003]
[1776721288065,52.65,75891.21,0.36,-0.07989,0.00011,3.86789]
[1776721293706,52.66,75891.66,0.36,-0.07973,0.00011,3.85887]
[1776721298741,52.67,75892.63,0.36,-0.07967,0.00011,3.85672]
[1776721300792,52.67,75890.62,0.36,-0.0799,0.00011,3.86488]
[1776721300803,52.67,75890.62,0.36,-0.0799,0.00011,3.86488]
[1776721300829,52.68,75889.02,0.36,-0.08008,0.00011,3.87143]
[1776721308815,52.69,75887.91,0.36,-0.08026,0.00011,3.878]
[1776721316870,52.71,75888.64,0.36,-0.08024,0.00011,3.8773]
[1776721321905,52.72,75887.83,0.36,-0.08036,0.00011,3.88178]
[1776721326941,52.72,75886.92,0.36,-0.0805,0.00011,3.88662]
[1776721331983,52.73,75891.22,0.36,-0.08007,0.00011,3.87113]
[1776721338019,52.75,75890.29,0.36,-0.08021,0.00011,3.87646]
[1776721343054,52.76,75891.98,0.36,-0.08007,0.00011,3.87122]
[1776721349096,52.77,75896.78,0.36,-0.0796,0.00011,3.85427]
[1776721351341,52.77,75909.04,0.36,-0.07814,0.00011,3.79834]
[1776721355138,52.78,75913.75,0.36,-0.07767,0.00011,3.78131]
[1776721360173,52.8,75914.08,0.36,-0.07769,0.00011,3.78205]
[1776721365209,52.81,75915.0,0.36,-0.07765,0.00011,3.78048]
[1776721371250,52.83,75915.46,0.36,-0.07767,0.00011,3.78107]
[1776721376287,52.84,75917.93,0.36,-0.07747,0.00011,3.7739]
[1776721380314,52.85,75924.01,0.36,-0.07686,0.0001,3.7517]
[1776721381747,52.86,75923.99,0.36,-0.07688,0.0001,3.75221]
[1776721382332,52.86,75923.88,0.36,-0.0769,0.0001,3.75305]
[1776721382727,52.86,75923.88,0.36,-0.0769,0.0001,3.75305]
[1776721383342,52.86,75918.67,0.36,-0.07746,0.00011,3.77353]
[1776721385817,52.87,75917.13,0.36,-0.07764,0.00011,3.78025]
[1776721386355,52.87,75917.13,0.36,-0.07766,0.00011,3.78103]
[1776721390297,52.88,75917.9,0.36,-0.07761,0.00011,3.77922]
[1776721391883,52.88,75922.84,0.36,-0.07711,0.00011,3.76074]
[1776721392398,52.89,75929.89,0.36,-0.07637,0.0001,3.73387]
[1776721394412,52.89,75935.84,0.36,-0.07577,0.0001,3.71156]
[1776721395420,52.91,75941.45,0.36,-0.07526,0.0001,3.69275]
[1776721396425,52.93,75947.92,0.36,-0.07467,0.0001,3.67106]
[1776721397433,52.95,75955.09,0.36,-0.07402,0.0001,3.64719]
[1776721398136,52.95,75955.09,0.36,-0.07402,0.0001,3.64719]
[1776721398141,52.95,75955.09,0.36,-0.07402,0.0001,3.64719]
[1776721398440,52.97,75948.13,0.36,-0.07481,0.0001,3.6764]
[1776721399113,52.97,75948.13,0.36,-0.07481,0.0001,3.6764]
[1776721399137,52.97,75948.13,0.36,-0.07481,0.0001,3.6764]
[1776721399446,52.97,75943.72,0.36,-0.07526,0.0001,3.6931]
[1776721399710,52.97,75943.72,0.36,-0.07526,0.0001,3.6931]
[1776721399980,52.97,75943.72,0.36,-0.07526,0.0001,3.6931]
[1776721400004,52.97,75943.72,0.36,-0.07526,0.0001,3.6931]
[1776721400148,52.97,75942.3,0.36,-0.07541,0.0001,3.6985]
[1776721401104,52.97,75942.3,0.36,-0.07541,0.0001,3.6985]
[1776721401144,52.97,75936.55,0.36,-0.076,0.0001,3.72037]
[1776721401781,52.97,75936.55,0.36,-0.076,0.0001,3.72037]
[1776721401792,52.97,75936.55,0.36,-0.076,0.0001,3.72037]
[1776721401866,52.97,75932.3,0.36,-0.07644,0.0001,3.73652]
[1776721407503,53.01,75928.25,0.36,-0.07703,0.0001,3.75803]
[1776721413545,53.03,75926.74,0.36,-0.07709,0.0001,3.75716]
[1776721419236,53.03,75924.56,0.36,-0.07733,0.00011,3.76619]
[1776721419337,53.03,75923.76,0.36,-0.07742,0.00011,3.76942]
[1776721424622,53.04,75921.08,0.36,-0.07773,0.00011,3.78073]
[1776721426214,53.04,75921.08,0.36,-0.07773,0.00011,3.78073]
[1776721426253,53.04,75921.12,0.36,-0.07772,0.00011,3.78041]
[1776721429666,53.05,75913.6,0.36,-0.07855,0.00011,3.81055]
[1776721431901,53.06,75899.3,0.36,-0.08012,0.00011,3.86738]
[1776721435708,53.13,75893.26,0.36,-0.08106,0.00011,3.90107]
[1776721437721,53.17,75900.35,0.36,-0.08042,0.00011,3.8784]
[1776721441972,53.17,75906.91,0.36,-0.07975,0.00011,3.85404]
[1776721447845,53.18,75906.75,0.36,-0.0798,0.00011,3.85609]
[1776721448496,53.18,75906.75,0.36,-0.0798,0.00011,3.85609]
[1776721448797,53.19,75907.22,0.36,-0.07977,0.00011,3.85482]
[1776721453833,53.2,75909.84,0.36,-0.07953,0.00011,3.84609]
[1776721458876,53.21,75910.68,0.36,-0.07947,0.00011,3.84425]
[1776721460021,53.21,75910.68,0.36,-0.07947,0.00011,3.84425]
[1776721460601,53.21,75910.58,0.36,-0.07949,0.00011,3.84492]
[1776721460891,53.21,75910.58,0.36,-0.0795,0.00011,3.8452]
[1776721462638,53.21,75910.35,0.36,-0.07953,0.00011,3.84636]
[1776721462905,53.22,75910.35,0.36,-0.07954,0.00011,3.84663]
[1776721467940,53.22,75906.24,0.36,-0.08002,0.00011,3.86386]
[1776721469953,53.23,75899.54,0.36,-0.08075,0.00011,3.89029]
[1776721471011,53.23,75899.54,0.36,-0.08075,0.00011,3.89029]
[1776721472759,53.23,75896.79,0.36,-0.08089,0.00011,3.89209]
[1776721472784,53.23,75896.79,0.36,-0.0809,0.00011,3.89228]
[1776721478010,53.24,75897.73,0.36,-0.08082,0.00011,3.88959]
[1776721483044,53.24,75897.92,0.36,-0.08083,0.00011,3.88978]
[1776721488484,53.24,75897.92,0.36,-0.08083,0.00011,3.88978]
[1776721491036,53.25,75898.54,0.36,-0.08079,0.00011,3.88865]
[1776721491125,53.25,75898.54,0.36,-0.08079,0.00011,3.88865]
[1776721491136,53.26,75897.83,0.36,-0.08088,0.00011,3.89159]
[1776721491701,53.26,75897.83,0.36,-0.08088,0.00011,3.89159]
[1776721492265,53.26,75897.83,0.36,-0.08088,0.00011,3.89159]
[1776721494924,53.26,75896.99,0.36,-0.08098,0.00011,3.89539]
[1776721494933,53.26,75896.99,0.36,-0.08098,0.00011,3.89539]
[1776721494993,53.26,75895.85,0.36,-0.08111,0.00011,3.89999]
[1776721500166,53.27,75895.14,0.36,-0.08121,0.00011,3.90361]
[1776721507213,53.27,75893.77,0.36,-0.08139,0.00011,3.91012]
[1776721510228,53.28,75893.18,0.36,-0.08147,0.00011,3.91276]
[1776721510327,53.28,75901.85,0.36,-0.08053,0.00011,3.87922]
[1776721511130,53.28,75901.85,0.36,-0.08053,0.00011,3.87922]
[1776721511243,53.28,75901.85,0.36,-0.08054,0.00011,3.8794]
[1776721516290,53.29,75904.75,0.36,-0.08025,0.00011,3.86932]
[1776721522556,53.3,75902.75,0.36,-0.08052,0.00011,3.87882]
[1776721524336,53.3,75908.64,0.36,-0.07989,0.00011,3.85627]
[1776721527356,53.31,75915.15,0.36,-0.07922,0.00011,3.83205]
[1776721532391,53.32,75912.98,0.36,-0.07933,0.00011,3.83284]
[1776721535413,53.33,75918.54,0.36,-0.07876,0.00011,3.8122]
[1776721540447,53.33,75920.93,0.36,-0.07852,0.00011,3.8036]
[1776721545483,53.33,75924.72,0.36,-0.07814,0.00011,3.7897]
[1776721546423,53.33,75924.72,0.36,-0.07814,0.00011,3.7897]
[1776721547681,53.34,75925.15,0.36,-0.0781,0.00011,3.78848]
[1776721548506,53.34,75926.63,0.36,-0.07795,0.00011,3.78281]
[1776721553540,53.34,75929.83,0.36,-0.07764,0.0001,3.77154]
[1776721558577,53.35,75930.42,0.36,-0.0776,0.0001,3.77013]
[1776721563611,53.36,75931.21,0.36,-0.07754,0.0001,3.76795]
[1776721568873,53.36,75927.23,0.36,-0.07797,0.00011,3.78384]
[1776721568909,53.36,75920.78,0.36,-0.07866,0.00011,3.80871]
[1776721573991,53.36,75919.02,0.36,-0.07886,0.00011,3.81584]
[1776721573999,53.36,75919.02,0.36,-0.07886,0.00011,3.81584]
[1776721574046,53.37,75919.02,0.36,-0.07886,0.00011,3.81593]
[1776721579722,53.37,75919.81,0.36,-0.07879,0.00011,3.81338]
[1776721585765,53.37,75916.92,0.36,-0.07911,0.00011,3.82487]
[1776721590800,53.37,75915.76,0.36,-0.07924,0.00011,3.82962]
[1776721595839,53.38,75914.86,0.36,-0.07918,0.00011,3.82416]
[1776721597517,53.38,75914.86,0.36,-0.07918,0.00011,3.82416]
[1776721597618,53.38,75914.15,0.36,-0.07925,0.00011,3.82703]
[1776721599619,53.38,75914.15,0.36,-0.07925,0.00011,3.82703]
[1776721599624,53.38,75913.01,0.36,-0.07938,0.00011,3.83148]
[1776721604904,53.38,75911.94,0.36,-0.0795,0.00011,3.83596]
[1776721609938,53.38,75910.68,0.36,-0.07964,0.00011,3.84109]
[1776721612565,53.38,75904.05,0.36,-0.08037,0.00011,3.86706]
[1776721615985,53.39,75899.41,0.36,-0.08089,0.00011,3.8858]
[1776721622034,53.4,75899.14,0.36,-0.08095,0.00011,3.88782]
[1776721626208,53.4,75896.57,0.36,-0.08125,0.00011,3.89871]
[1776721626657,53.4,75896.57,0.36,-0.08125,0.00011,3.89871]
[1776721626672,53.41,75896.77,0.36,-0.08125,0.00011,3.89858]
[1776721630720,53.41,75895.87,0.36,-0.08136,0.00011,3.9027]
[1776721630738,53.41,75895.87,0.36,-0.08136,0.00011,3.9027]
[1776721630803,53.41,75895.77,0.36,-0.08138,0.00011,3.90329]
[1776721635735,53.42,75892.74,0.36,-0.08173,0.00011,3.91582]
[1776721636789,53.42,75893.08,0.36,-0.0817,0.00011,3.91467]
[1776721637345,53.42,75893.29,0.36,-0.08168,0.00011,3.91403]
[1776721638646,53.42,75893.29,0.36,-0.08168,0.00011,3.91403]
[1776721639148,53.42,75891.31,0.36,-0.0819,0.00011,3.92206]
[1776721643135,53.43,75887.11,0.36,-0.08237,0.00011,3.93879]
[1776721643229,53.43,75888.04,0.36,-0.08227,0.00011,3.93529]
[1776721646904,53.43,75888.23,0.36,-0.08226,0.00011,3.9349]
[1776721647210,53.43,75889.46,0.36,-0.08213,0.00011,3.93022]
[1776721648218,53.43,75896.46,0.36,-0.08137,0.00011,3.90315]
[1776721649224,53.43,75903.93,0.36,-0.08057,0.00011,3.87441]
[1776721651237,53.44,75908.38,0.36,-0.07993,0.00011,3.8484]
[1776721653689,53.44,75908.81,0.36,-0.07989,0.00011,3.84698]
[1776721653705,53.44,75905.07,0.36,-0.08031,0.00011,3.86191]
[1776721655268,53.44,75894.61,0.36,-0.08145,0.00011,3.9026]
[1776721656708,53.44,75878.88,0.36,-0.08318,0.00011,3.96409]
[1776721660688,53.45,75868.69,0.36,-0.08432,0.00011,4.00422]
[1776721660838,53.45,75868.69,0.36,-0.08432,0.00011,4.00422]
[1776721660886,53.45,75868.69,0.36,-0.08432,0.00011,4.00422]
[1776721662237,53.45,75868.69,0.36,-0.08432,0.00011,4.00422]
[1776721662494,53.45,75868.69,0.36,-0.08432,0.00011,4.00422]
[1776721662535,53.45,75882.08,0.36,-0.08283,0.00011,3.9518]
[1776721663420,53.45,75882.08,0.36,-0.08283,0.00011,3.9518]
[1776721663467,53.45,75886.95,0.36,-0.0823,0.00011,3.93291]
[1776721669366,53.45,75885.01,0.36,-0.08254,0.00011,3.94138]
[1776721681454,53.47,75886.19,0.36,-0.08247,0.00011,3.93884]
[1776721688510,53.48,75889.74,0.36,-0.08211,0.00011,3.92624]
[1776721690523,53.48,75895.64,0.36,-0.08148,0.00011,3.90369]
[1776721693221,53.48,75898.75,0.36,-0.08115,0.00011,3.89204]
[1776721693545,53.48,75895.37,0.36,-0.08152,0.00011,3.90538]
[1776721695558,53.49,75889.46,0.36,-0.08218,0.00011,3.92872]
[1776721696565,53.49,75883.19,0.36,-0.08287,0.00011,3.95332]
[1776721696883,53.49,75883.19,0.36,-0.08287,0.00011,3.95332]
[1776721697678,53.49,75883.78,0.36,-0.08281,0.00011,3.95126]
[1776721699815,53.49,75887.41,0.36,-0.08242,0.00011,3.93724]
[1776721700609,53.49,75887.41,0.36,-0.08242,0.00011,3.93724]
[1776721701674,53.49,75888.38,0.36,-0.08232,0.00011,3.93362]
[1776721701696,53.49,75888.54,0.36,-0.08231,0.00011,3.93332]
[1776721703658,53.49,75888.54,0.36,-0.08231,0.00011,3.93332]
[1776721703723,53.5,75889.93,0.36,-0.08217,0.00011,3.92823]
[1776721709659,53.5,75890.97,0.36,-0.08208,0.00011,3.92521]
[1776721711548,53.5,75891.87,0.36,-0.08198,0.00011,3.92171]
[1776721711772,53.5,75891.87,0.36,-0.08198,0.00011,3.92171]
[1776721712679,53.51,75892.18,0.36,-0.08179,0.00011,3.9117]
[1776721717719,53.51,75897.31,0.36,-0.08126,0.00011,3.89275]
[1776721723756,53.52,75903.47,0.36,-0.08063,0.00011,3.87022]
[1776721725962,53.53,75904.36,0.36,-0.08054,0.00011,3.86722]
[1776721726778,53.53,75904.65,0.36,-0.08052,0.00011,3.86631]
[1776721726906,53.53,75904.65,0.36,-0.08052,0.00011,3.86631]
[1776721727984,53.53,75905.48,0.36,-0.08043,0.00011,3.86311]
[1776721728795,53.53,75905.48,0.36,-0.08044,0.00011,3.86355]
[1776721733801,53.54,75905.91,0.36,-0.08043,0.00011,3.86296]
[1776721734078,53.54,75905.91,0.36,-0.08043,0.00011,3.86296]
[1776721734103,53.54,75905.59,0.36,-0.08046,0.00011,3.8642]
[1776721735183,53.54,75905.59,0.36,-0.08046,0.00011,3.8642]
[1776721736092,53.54,75904.93,0.36,-0.08054,0.00011,3.86695]
[1776721736154,53.54,75904.52,0.36,-0.08059,0.00011,3.86874]
[1776721741883,53.55,75903.92,0.36,-0.08068,0.00011,3.87222]
[1776721744219,53.55,75901.59,0.36,-0.08094,0.00011,3.8814]
[1776721744289,53.55,75902.01,0.36,-0.0809,0.00011,3.87995]
[1776721749938,53.56,75902.8,0.36,-0.08084,0.00011,3.87793]
[1776721752429,53.56,75904.33,0.36,-0.08068,0.00011,3.8722]
[1776721754351,53.56,75907.82,0.36,-0.08031,0.00011,3.85893]
[1776721754426,53.56,75907.56,0.36,-0.08035,0.00011,3.86032]
[1776721760014,53.57,75909.63,0.36,-0.08016,0.00011,3.85354]
[1776721766052,53.58,75907.04,0.36,-0.08047,0.00011,3.86464]
[1776721771087,53.59,75910.23,0.36,-0.07998,0.00011,3.844]
[1776721776122,53.6,75912.08,0.36,-0.07981,0.00011,3.83793]
[1776721782165,53.6,75912.38,0.36,-0.07982,0.00011,3.83805]
[1776721788206,53.61,75914.05,0.36,-0.07967,0.00011,3.83293]
[1776721793241,53.62,75915.62,0.36,-0.07953,0.00011,3.82774]
[1776721798276,53.62,75917.73,0.36,-0.0793,0.00011,3.81953]
[1776721803313,53.62,75919.89,0.36,-0.07907,0.00011,3.81122]
[1776721807339,53.62,75912.07,0.36,-0.0799,0.00011,3.84115]
[1776721812375,53.62,75911.46,0.36,-0.07996,0.00011,3.84326]
[1776721818420,53.61,75913.01,0.36,-0.07979,0.00011,3.83706]
[1776721822447,53.61,75907.83,0.36,-0.08034,0.00011,3.85682]
[1776721828495,53.62,75905.23,0.36,-0.08065,0.00011,3.86807]
[1776721834789,53.63,75903.15,0.36,-0.08074,0.00011,3.86802]
[1776721836552,53.63,75911.87,0.36,-0.07981,0.00011,3.83462]
[1776721841585,53.63,75914.19,0.36,-0.07956,0.00011,3.82577]
[1776721846621,53.63,75911.73,0.36,-0.07983,0.00011,3.83541]
[1776721851655,53.64,75912.91,0.36,-0.07971,0.00011,3.83102]
[1776721857697,53.64,75915.22,0.36,-0.07947,0.00011,3.82235]
[1776721862732,53.64,75915.75,0.36,-0.07942,0.00011,3.82049]
[1776721867769,53.64,75917.89,0.36,-0.07919,0.00011,3.81245]
[1776721868454,53.64,75917.89,0.36,-0.07919,0.00011,3.81245]
[1776721868775,53.64,75917.87,0.36,-0.0792,0.00011,3.81256]
[1776721869284,53.64,75917.87,0.36,-0.0792,0.00011,3.81256]
[1776721869781,53.64,75918.08,0.36,-0.07917,0.00011,3.8118]
[1776721875825,53.64,75919.26,0.36,-0.07906,0.00011,3.80754]
[1776721876832,53.64,75924.65,0.36,-0.07849,0.00011,3.78699]
[1776721881874,53.64,75923.27,0.36,-0.07864,0.00011,3.79262]
[1776721886901,53.65,75921.48,0.36,-0.07884,0.00011,3.79979]
[1776721891942,53.65,75921.49,0.36,-0.07868,0.00011,3.79073]
[1776721896411,53.65,75923.27,0.36,-0.0785,0.00011,3.78415]
[1776721896512,53.65,75923.27,0.36,-0.0785,0.00011,3.78422]
[1776721897089,53.65,75923.27,0.36,-0.0785,0.00011,3.78422]
[1776721897188,53.65,75923.36,0.36,-0.07849,0.00011,3.78394]
[1776721899172,53.65,75923.36,0.36,-0.07849,0.00011,3.78394]
[1776721900348,53.65,75923.45,0.36,-0.07848,0.00011,3.78374]
[1776721901076,53.65,75923.45,0.36,-0.07849,0.00011,3.78381]
[1776721901090,53.65,75923.45,0.36,-0.07849,0.00011,3.78388]
[1776721904945,53.65,75922.14,0.36,-0.07863,0.00011,3.78901]
[1776721905046,53.66,75926.22,0.36,-0.0782,0.00011,3.77358]
[1776721906627,53.66,75926.22,0.36,-0.0782,0.00011,3.77358]
[1776721906728,53.66,75926.4,0.36,-0.07819,0.00011,3.77298]
[1776721910327,53.66,75926.95,0.36,-0.07813,0.00011,3.77115]
[1776721910460,53.66,75926.95,0.36,-0.07813,0.00011,3.77115]
[1776721918121,53.66,75932.19,0.36,-0.07761,0.0001,3.75221]
[1776721923160,53.67,75931.34,0.36,-0.07771,0.0001,3.75597]
[1776721923232,53.67,75933.06,0.36,-0.07754,0.0001,3.74956]
[1776721924697,53.67,75933.06,0.36,-0.07754,0.0001,3.74956]
[1776721924758,53.67,75933.71,0.36,-0.07747,0.0001,3.74724]
[1776721925203,53.67,75933.71,0.36,-0.07747,0.0001,3.74724]
[1776721925941,53.67,75933.71,0.36,-0.07747,0.0001,3.74724]
[1776721925952,53.67,75933.71,0.36,-0.07747,0.0001,3.74724]
[1776721926187,53.67,75935.31,0.36,-0.07731,0.0001,3.74147]
[1776721927116,53.67,75935.31,0.36,-0.07731,0.0001,3.74147]
[1776721927218,53.67,75935.67,0.36,-0.07728,0.0001,3.74027]
[1776721930442,53.68,75935.76,0.36,-0.07728,0.0001,3.74026]
[1776721930543,53.68,75935.88,0.36,-0.07727,0.0001,3.73997]
[1776721936257,53.68,75936.4,0.36,-0.07725,0.0001,3.73904]
[1776721941292,53.69,75931.61,0.36,-0.07777,0.0001,3.75806]
[1776721943076,53.69,75931.2,0.36,-0.07782,0.0001,3.75977]
[1776721943088,53.69,75931.2,0.36,-0.07782,0.0001,3.75977]
[1776721948257,53.7,75928.2,0.36,-0.07815,0.00011,3.77187]
[1776721949003,53.7,75928.2,0.36,-0.07815,0.00011,3.77187]
[1776721949349,53.7,75928.08,0.36,-0.07817,0.00011,3.7726]
[1776721954671,53.7,75929.72,0.36,-0.07785,0.00011,3.75769]
[1776721955068,53.7,75929.56,0.36,-0.07787,0.00011,3.75846]
[1776721955400,53.7,75929.56,0.36,-0.07787,0.00011,3.75846]
[1776721955471,53.71,75929.56,0.36,-0.07787,0.00011,3.75862]
[1776721957015,53.71,75924.99,0.36,-0.07836,0.00011,3.7763]
[1776721957231,53.71,75924.99,0.36,-0.07836,0.00011,3.7763]
[1776721957900,53.71,75924.99,0.36,-0.07836,0.00011,3.7763]
[1776721957984,53.71,75921.31,0.36,-0.07876,0.00011,3.79044]
[1776721959165,53.71,75921.14,0.36,-0.07877,0.00011,3.79109]
[1776721959418,53.71,75921.14,0.36,-0.07878,0.00011,3.7912]
[1776721964454,53.71,75917.36,0.36,-0.07919,0.00011,3.80611]
[1776721965500,53.71,75917.36,0.36,-0.07919,0.00011,3.80611]
[1776721966335,53.71,75916.92,0.36,-0.07924,0.00011,3.80787]
[1776721971502,53.72,75917.51,0.36,-0.07919,0.00011,3.80608]
[1776721972302,53.72,75917.51,0.36,-0.07919,0.00011,3.80608]
[1776721973351,53.72,75918.94,0.36,-0.07904,0.00011,3.8007]
[1776721973516,53.72,75918.34,0.36,-0.07911,0.00011,3.80307]
[1776721978551,53.72,75921.07,0.36,-0.07883,0.00011,3.7931]
[1776721983587,53.73,75922.44,0.36,-0.0787,0.00011,3.78848]
[1776721988622,53.73,75923.51,0.36,-0.0786,0.00011,3.78505]
[1776721993657,53.74,75926.19,0.36,-0.07834,0.00011,3.77557]
[1776721998696,53.74,75930.82,0.36,-0.07788,0.00011,3.7588]
[1776722003729,53.75,75931.59,0.36,-0.07782,0.0001,3.75677]
[1776722005494,53.75,75931.73,0.36,-0.07781,0.0001,3.75642]
[1776722005985,53.75,75931.68,0.36,-0.07782,0.0001,3.75679]
[1776722007974,53.75,75931.98,0.36,-0.07779,0.0001,3.75553]
[1776722008028,53.75,75931.98,0.36,-0.07778,0.0001,3.75528]
[1776722013801,53.75,75931.7,0.36,-0.07767,0.0001,3.748]
[1776722018836,53.76,75931.58,0.36,-0.0777,0.0001,3.7494]
[1776722024878,53.77,75931.97,0.36,-0.07769,0.0001,3.74903]
[1776722029913,53.78,75933.49,0.36,-0.07756,0.0001,3.74417]
[1776722030603,53.78,75933.49,0.36,-0.07756,0.0001,3.74417]
[1776722030666,53.78,75933.49,0.36,-0.07756,0.0001,3.74417]
[1776722030927,53.78,75934.65,0.36,-0.07744,0.0001,3.73996]
[1776722031354,53.78,75934.65,0.36,-0.07744,0.0001,3.73996]
[1776722031927,53.78,75942.53,0.36,-0.07663,0.0001,3.71037]
[1776722033861,53.78,75946.93,0.36,-0.07618,0.0001,3.69402]
[1776722033868,53.78,75946.93,0.36,-0.07618,0.0001,3.69402]
[1776722033872,53.78,75946.93,0.36,-0.07618,0.0001,3.69402]
[1776722033940,53.78,75950.73,0.36,-0.07579,0.0001,3.67999]
[1776722038976,53.81,75954.58,0.36,-0.0755,0.0001,3.66951]
[1776722044014,53.82,75953.3,0.36,-0.07568,0.0001,3.67598]
[1776722050054,53.83,75958.13,0.36,-0.07523,0.0001,3.65959]
[1776722055090,53.84,75958.92,0.36,-0.07519,0.0001,3.65806]
[1776722057885,53.85,75958.0,0.36,-0.0753,0.0001,3.66205]
[1776722057987,53.85,75958.23,0.36,-0.07528,0.0001,3.66119]
[1776722063034,53.85,75959.0,0.36,-0.07521,0.0001,3.65876]
[1776722063043,53.85,75959.0,0.36,-0.07521,0.0001,3.65876]
[1776722063145,53.85,75956.96,0.36,-0.07542,0.0001,3.66665]
[1776722064592,53.86,75953.25,0.36,-0.07581,0.0001,3.68079]
[1776722064694,53.86,75949.41,0.36,-0.07621,0.0001,3.69521]
[1776722066654,53.86,75947.06,0.36,-0.07645,0.0001,3.70426]
[1776722066754,53.86,75946.68,0.36,-0.0765,0.0001,3.70589]
[1776722072989,53.87,75943.85,0.36,-0.07665,0.0001,3.70829]
[1776722074745,53.87,75942.52,0.36,-0.0768,0.0001,3.71368]
[1776722075157,53.87,75942.46,0.36,-0.07682,0.0001,3.7143]
[1776722076762,53.87,75941.62,0.36,-0.07691,0.0001,3.71766]
[1776722076827,53.87,75940.18,0.36,-0.07706,0.0001,3.72309]
[1776722082282,53.88,75938.13,0.36,-0.0773,0.0001,3.73193]
[1776722088323,53.89,75937.18,0.36,-0.07743,0.0001,3.73662]
[1776722090384,53.89,75937.18,0.36,-0.07743,0.0001,3.73662]
[1776722090924,53.89,75937.18,0.36,-0.07743,0.0001,3.73662]
[1776722091025,53.89,75934.15,0.36,-0.07776,0.0001,3.74844]
[1776722096350,53.9,75932.45,0.36,-0.07795,0.0001,3.75552]
[1776722097173,53.9,75932.45,0.36,-0.07795,0.0001,3.75552]
[1776722096452,53.9,75932.19,0.36,-0.07799,0.00011,3.75682]
[1776722097387,53.9,75932.19,0.36,-0.07799,0.00011,3.75697]
[1776722104196,53.9,75930.58,0.36,-0.07818,0.00011,3.76367]
[1776722107168,53.91,75932.87,0.36,-0.07796,0.0001,3.7556]
[1776722107437,53.91,75935.28,0.36,-0.07771,0.0001,3.74665]
[1776722107538,53.91,75935.25,0.36,-0.07772,0.0001,3.74694]
[1776722109176,53.91,75935.25,0.36,-0.07772,0.0001,3.74694]
[1776722109470,53.91,75935.16,0.36,-0.07774,0.0001,3.74764]
[1776722115515,53.92,75937.82,0.36,-0.07749,0.0001,3.73877]
[1776722120548,53.93,75936.66,0.36,-0.07764,0.0001,3.7442]
[1776722127182,53.93,75935.5,0.36,-0.07778,0.0001,3.74942]
[1776722129340,53.94,75935.25,0.36,-0.07783,0.0001,3.751]
[1776722129610,53.94,75935.25,0.36,-0.07784,0.0001,3.75143]
[1776722134645,53.95,75933.9,0.36,-0.07784,0.0001,3.74836]
[1776722139680,53.96,75932.47,0.36,-0.07802,0.00011,3.7549]
[1776722145032,53.96,75930.09,0.36,-0.07827,0.00011,3.76384]
[1776722145372,53.96,75927.75,0.36,-0.07852,0.00011,3.77291]
[1776722145722,53.96,75927.75,0.36,-0.07853,0.00011,3.7731]
[1776722147015,53.96,75927.75,0.36,-0.07853,0.00011,3.7731]
[1776722147113,53.96,75909.25,0.36,-0.0805,0.00011,3.84374]
[1776722147874,53.96,75909.25,0.36,-0.0805,0.00011,3.84374]
[1776722147955,53.96,75908.19,0.36,-0.08062,0.00011,3.84789]
[1776722149757,53.96,75908.19,0.36,-0.08062,0.00011,3.84797]
[1776722149825,53.96,75907.95,0.36,-0.08065,0.00011,3.84897]
[1776722152378,53.96,75909.35,0.36,-0.0805,0.00011,3.84377]
[1776722152385,53.96,75909.35,0.36,-0.0805,0.00011,3.84377]
[1776722152827,53.97,75917.28,0.36,-0.07966,0.00011,3.81358]
[1776722153834,53.97,75917.28,0.36,-0.07966,0.00011,3.81358]
[1776722153852,53.97,75917.38,0.36,-0.07965,0.00011,3.81333]
[1776722161888,53.97,75916.62,0.36,-0.07975,0.00011,3.81687]
[1776722161943,53.97,75917.37,0.36,-0.07968,0.00011,3.81439]
[1776722163124,53.97,75917.37,0.36,-0.07968,0.00011,3.81439]
[1776722163194,53.98,75920.04,0.36,-0.0794,0.00011,3.80448]
[1776722163364,53.98,75920.04,0.36,-0.0794,0.00011,3.80448]
[1776722163969,53.98,75920.04,0.36,-0.0794,0.00011,3.80448]
[1776722164070,53.98,75924.79,0.36,-0.0789,0.00011,3.78641]
[1776722167143,53.98,75930.08,0.36,-0.07835,0.00011,3.76654]
[1776722168366,53.98,75930.08,0.36,-0.07834,0.00011,3.76642]
[1776722168883,53.98,75931.55,0.36,-0.07818,0.00011,3.76073]
[1776722174927,53.97,75933.68,0.36,-0.07794,0.0001,3.75204]
[1776722177888,53.97,75931.05,0.36,-0.07821,0.00011,3.76166]
[1776722177988,53.97,75929.68,0.36,-0.07835,0.00011,3.76685]
[1776722184998,53.98,75928.7,0.36,-0.07849,0.00011,3.77179]
[1776722190056,53.98,75929.03,0.36,-0.07847,0.00011,3.77106]
[1776722191218,53.98,75929.03,0.36,-0.07847,0.00011,3.77106]
[1776722192048,53.98,75930.08,0.36,-0.07818,0.00011,3.7575]
[1776722197083,53.97,75935.23,0.36,-0.07763,0.0001,3.73742]
[1776722202118,53.97,75935.57,0.36,-0.07758,0.0001,3.73565]
[1776722208160,53.97,75936.62,0.36,-0.07745,0.0001,3.73114]
[1776722213201,53.96,75936.48,0.36,-0.07745,0.0001,3.73123]
[1776722217224,53.96,75931.16,0.36,-0.078,0.00011,3.75085]
[1776722221021,53.96,75927.42,0.36,-0.07838,0.00011,3.76462]
[1776722221252,53.96,75926.72,0.36,-0.07846,0.00011,3.76744]
[1776722222262,53.96,75926.72,0.36,-0.07846,0.00011,3.76744]
[1776722223266,53.96,75922.76,0.36,-0.07889,0.00011,3.78277]
[1776722226545,53.96,75922.91,0.36,-0.07888,0.00011,3.78261]
[1776722227201,53.96,75922.91,0.36,-0.07888,0.00011,3.78261]
[1776722227619,53.96,75922.61,0.36,-0.07891,0.00011,3.78375]
[1776722228028,53.96,75922.61,0.36,-0.07891,0.00011,3.78375]
[1776722229052,53.97,75922.42,0.36,-0.07894,0.00011,3.78474]
[1776722229308,53.97,75922.5,0.36,-0.07894,0.00011,3.78457]
[1776722231533,53.97,75925.6,0.36,-0.07861,0.00011,3.77278]
[1776722232329,53.97,75931.5,0.36,-0.07798,0.00011,3.7503]
[1776722237635,53.96,75933.3,0.36,-0.07778,0.0001,3.74299]
[1776722243406,53.97,75930.69,0.36,-0.07807,0.00011,3.7535]
[1776722248442,53.97,75927.48,0.36,-0.07844,0.00011,3.7666]
[1776722253477,53.97,75926.43,0.36,-0.07838,0.00011,3.76124]
[1776722258512,53.97,75926.34,0.36,-0.07837,0.00011,3.76093]
[1776722263550,53.96,75928.42,0.36,-0.07813,0.00011,3.75241]
[1776722268584,53.96,75930.63,0.36,-0.07788,0.00011,3.74345]
[1776722273619,53.96,75934.83,0.36,-0.07743,0.0001,3.7271]
[1776722276638,53.96,75945.62,0.36,-0.0763,0.0001,3.68633]
[1776722277918,53.96,75954.91,0.36,-0.07535,0.0001,3.65154]
[1776722278817,53.96,75954.91,0.36,-0.07535,0.0001,3.65154]
[1776722278898,53.96,75955.92,0.36,-0.07524,0.0001,3.64779]
[1776722280960,53.96,75955.92,0.36,-0.07524,0.0001,3.64781]
[1776722280974,53.96,75952.61,0.36,-0.07558,0.0001,3.66019]
[1776722281581,53.96,75952.61,0.36,-0.07558,0.0001,3.66019]
[1776722281674,53.96,75952.61,0.36,-0.07558,0.0001,3.66019]
[1776722287986,53.96,75954.34,0.36,-0.07541,0.0001,3.65371]
[1776722289847,53.96,75954.34,0.36,-0.07541,0.0001,3.65371]
[1776722289945,53.96,75955.94,0.36,-0.07524,0.0001,3.64773]
[1776722292751,53.96,75961.14,0.36,-0.07471,0.0001,3.6284]
[1776722298065,53.96,75960.69,0.36,-0.07476,0.0001,3.63017]
[1776722303415,53.96,75961.07,0.36,-0.07472,0.0001,3.6288]
[1776722303830,53.96,75961.3,0.36,-0.0747,0.0001,3.62795]
[1776722307755,53.96,75960.83,0.36,-0.07475,0.0001,3.62971]
[1776722307807,53.96,75961.21,0.36,-0.07471,0.0001,3.6283]
[1776722312990,53.96,75961.21,0.36,-0.07471,0.0001,3.6283]
[1776722313035,53.96,75961.75,0.36,-0.07449,0.0001,3.61712]
[1776722313683,53.96,75961.75,0.36,-0.07449,0.0001,3.61712]
[1776722313763,53.96,75961.75,0.36,-0.07449,0.0001,3.61713]
[1776722318940,53.96,75964.36,0.36,-0.07423,0.0001,3.60755]
[1776722320552,53.96,75964.36,0.36,-0.07423,0.0001,3.60755]
[1776722320562,53.96,75964.36,0.36,-0.07423,0.0001,3.60755]
[1776722325986,53.96,75963.96,0.36,-0.07427,0.0001,3.60924]
[1776722332291,53.96,75964.04,0.36,-0.07427,0.0001,3.609]
[1776722332342,53.96,75964.04,0.36,-0.07427,0.0001,3.60914]
[1776722333395,53.96,75964.04,0.36,-0.07427,0.0001,3.60914]
[1776722334204,53.96,75964.15,0.36,-0.07426,0.0001,3.60873]
[1776722334358,53.96,75950.92,0.36,-0.07561,0.0001,3.658]
[1776722338342,53.97,75945.85,0.36,-0.07616,0.0001,3.67794]
[1776722344123,53.97,75937.6,0.36,-0.07702,0.0001,3.70907]
[1776722347139,53.97,75943.87,0.36,-0.07635,0.0001,3.68511]
[1776722352174,53.96,75941.17,0.36,-0.07662,0.0001,3.69477]
[1776722358483,53.96,75935.73,0.36,-0.07717,0.0001,3.71454]
[1776722363618,53.95,75934.51,0.36,-0.07728,0.0001,3.71873]
[1776722364359,53.95,75934.51,0.36,-0.07728,0.0001,3.71873]
[1776722370280,53.95,75934.15,0.36,-0.0773,0.0001,3.71946]
[1776722370370,53.95,75933.48,0.36,-0.07737,0.0001,3.72178]
[1776722372266,53.95,75933.48,0.36,-0.0772,0.0001,3.71249]
[1776722372326,53.95,75935.4,0.36,-0.077,0.0001,3.70515]
[1776722373879,53.95,75935.4,0.36,-0.07699,0.0001,3.70496]
[1776722373887,53.95,75935.4,0.36,-0.07699,0.0001,3.70496]
[1776722374614,53.95,75935.96,0.36,-0.07693,0.0001,3.70286]
[1776722374793,53.95,75935.96,0.36,-0.07693,0.0001,3.70286]
[1776722378357,53.94,75941.47,0.36,-0.07635,0.0001,3.68175]
[1776722380370,53.94,75946.78,0.36,-0.0758,0.0001,3.66179]
[1776722385407,53.94,75947.3,0.36,-0.07574,0.0001,3.65967]
[1776722386531,53.94,75947.67,0.36,-0.0757,0.0001,3.65825]
[1776722387420,53.94,75947.92,0.36,-0.07568,0.0001,3.65729]
[1776722390441,53.94,75952.82,0.36,-0.07517,0.0001,3.63895]
[1776722391107,53.94,75952.82,0.36,-0.07517,0.0001,3.63895]
[1776722391447,53.94,75953.04,0.36,-0.07515,0.0001,3.63812]
[1776722397491,53.94,75949.68,0.36,-0.07549,0.0001,3.65052]
[1776722400599,53.94,75949.0,0.36,-0.07556,0.0001,3.653]
[1776722401563,53.94,75954.94,0.36,-0.07495,0.0001,3.63078]
[1776722402693,53.94,75991.61,0.36,-0.07127,0.0001,3.49538]
[1776722403101,53.94,75991.61,0.36,-0.07127,0.0001,3.49538]
[1776722403461,53.94,75991.61,0.36,-0.07127,0.0001,3.49538]
[1776722403554,53.94,76015.27,0.36,-0.06898,0.0001,3.40968]
[1776722403923,53.94,76015.27,0.36,-0.06898,0.0001,3.40968]
[1776722404038,53.94,76015.27,0.36,-0.06898,0.0001,3.40968]
[1776722404909,53.94,76011.06,0.36,-0.06938,0.0001,3.42488]
[1776722405137,53.94,76011.06,0.36,-0.06938,0.0001,3.42488]
[1776722405572,53.94,75995.7,0.36,-0.07088,0.0001,3.48099]
[1776722406579,53.95,75989.28,0.36,-0.07153,0.0001,3.50517]
[1776722407024,53.95,75989.28,0.36,-0.07153,0.0001,3.50517]
[1776722407595,53.95,75983.8,0.36,-0.07208,0.0001,3.52541]
[1776722408024,53.95,75983.8,0.36,-0.07208,0.0001,3.52541]
[1776722408602,53.95,75986.02,0.36,-0.07186,0.0001,3.51743]
[1776722409603,53.95,76000.59,0.36,-0.07043,0.0001,3.46423]
[1776722410611,53.95,76012.76,0.36,-0.06926,0.0001,3.42012]
[1776722411617,53.96,76017.92,0.36,-0.06879,0.0001,3.40242]
[1776722414023,53.96,76016.89,0.36,-0.06889,0.0001,3.40647]
[1776722414638,53.96,76020.35,0.36,-0.06857,0.0001,3.39435]
[1776722415107,53.96,76020.35,0.36,-0.06857,0.0001,3.39435]
[1776722415645,53.96,76022.61,0.36,-0.06837,0.0001,3.38659]
[1776722419679,53.98,76017.33,0.36,-0.06891,0.0001,3.40705]
[1776722420497,53.98,76017.33,0.36,-0.06891,0.0001,3.40705]
[1776722420508,53.98,76017.33,0.36,-0.06891,0.0001,3.40705]
[1776722420667,53.98,76017.33,0.36,-0.06891,0.0001,3.40705]
[1776722421384,53.98,76013.81,0.36,-0.06926,0.0001,3.42008]
[1776722421688,53.98,76008.12,0.36,-0.06981,0.0001,3.44098]
[1776722425719,53.99,76014.57,0.36,-0.06922,0.0001,3.41885]
[1776722430755,54.0,76015.4,0.36,-0.06919,0.0001,3.41764]
[1776722433231,54.01,76043.85,0.36,-0.06636,9e-05,3.30769]
[1776722434031,54.01,76056.32,0.36,-0.06522,9e-05,3.26398]
[1776722435514,54.01,76056.32,0.36,-0.06522,9e-05,3.26398]
[1776722435772,54.01,76056.95,0.36,-0.06516,9e-05,3.26174]
[1776722439698,54.01,76051.19,0.36,-0.06569,9e-05,3.28194]
[1776722444103,54.02,76056.83,0.36,-0.0652,9e-05,3.26335]
[1776722445932,54.02,76063.15,0.36,-0.06464,9e-05,3.24174]
[1776722447686,54.02,76063.15,0.36,-0.06464,9e-05,3.24174]
[1776722449465,54.07,76063.93,0.36,-0.06473,9e-05,3.24531]
[1776722449537,54.07,76073.01,0.36,-0.06391,9e-05,3.21392]
[1776722450436,54.07,76073.01,0.36,-0.06391,9e-05,3.21392]
[1776722450509,54.07,76074.94,0.36,-0.06375,9e-05,3.20755]
[1776722450955,54.07,76082.48,0.36,-0.06307,9e-05,3.18139]
[1776722455995,54.08,76081.89,0.36,-0.06315,9e-05,3.18428]
[1776722460509,54.09,76077.08,0.36,-0.0636,9e-05,3.20189]
[1776722460540,54.09,76077.08,0.36,-0.0636,9e-05,3.20189]
[1776722460546,54.09,76070.84,0.36,-0.06418,9e-05,3.22401]
[1776722461028,54.09,76070.84,0.36,-0.06418,9e-05,3.22401]
[1776722461656,54.09,76070.84,0.36,-0.06418,9e-05,3.22401]
[1776722461671,54.09,76060.91,0.36,-0.06509,9e-05,3.25913]
[1776722463047,54.1,76053.85,0.36,-0.06575,9e-05,3.28458]
[1776722463972,54.1,76053.85,0.36,-0.06575,9e-05,3.28458]
[1776722464250,54.1,76047.8,0.36,-0.06632,9e-05,3.3062]
[1776722465652,54.1,76047.8,0.36,-0.06632,9e-05,3.3062]
[1776722465729,54.1,76045.31,0.36,-0.06656,9e-05,3.31551]
[1776722467351,54.1,76045.31,0.36,-0.06656,9e-05,3.31551]
[1776722467354,54.1,76046.17,0.36,-0.06649,9e-05,3.31268]
[1776722470096,54.11,76053.27,0.36,-0.06585,9e-05,3.28838]
[1776722470942,54.11,76053.27,0.36,-0.06585,9e-05,3.28838]
[1776722470952,54.11,76053.27,0.36,-0.06585,9e-05,3.28838]
[1776722472195,54.11,76055.21,0.36,-0.06568,9e-05,3.28184]
[1776722472858,54.11,76055.51,0.36,-0.06566,9e-05,3.28107]
[1776722474322,54.12,76061.67,0.36,-0.06511,9e-05,3.26001]
[1776722475530,54.12,76061.67,0.36,-0.06511,9e-05,3.26001]
[1776722475588,54.12,76062.71,0.36,-0.06502,9e-05,3.25668]
[1776722481588,54.13,76064.44,0.36,-0.06491,9e-05,3.25226]
[1776722481633,54.13,76062.86,0.36,-0.06506,9e-05,3.25812]
[1776722482112,54.13,76062.86,0.36,-0.06506,9e-05,3.25812]
[1776722482406,54.13,76062.86,0.36,-0.06506,9e-05,3.25812]
[1776722482822,54.14,76062.86,0.36,-0.06507,9e-05,3.25843]
[1776722482831,54.14,76062.86,0.36,-0.06507,9e-05,3.25843]
[1776722483194,54.14,76063.03,0.36,-0.06506,9e-05,3.25815]
[1776722484322,54.14,76043.41,0.36,-0.06688,9e-05,3.3276]
[1776722486371,54.14,76043.41,0.36,-0.06688,9e-05,3.3278]
[1776722486473,54.14,76044.48,0.36,-0.06679,9e-05,3.32422]
[1776722488014,54.15,76044.48,0.36,-0.06679,9e-05,3.32443]
[1776722488024,54.15,76044.48,0.36,-0.06679,9e-05,3.32443]
[1776722493263,54.16,76046.84,0.36,-0.06645,9e-05,3.30835]
[1776722495397,54.16,76050.19,0.36,-0.06614,9e-05,3.29675]
[1776722496382,54.16,76047.75,0.36,-0.06637,9e-05,3.3056]
[1776722500388,54.16,76045.28,0.36,-0.06663,9e-05,3.31518]
[1776722500397,54.16,76045.28,0.36,-0.06663,9e-05,3.31518]
[1776722501216,54.17,76046.19,0.36,-0.06655,9e-05,3.31216]
[1776722502246,54.17,76046.19,0.36,-0.06655,9e-05,3.31237]
[1776722502958,54.17,76047.8,0.36,-0.06641,9e-05,3.30689]
[1776722503334,54.17,76047.8,0.36,-0.06641,9e-05,3.30711]
[1776722505166,54.17,76049.85,0.36,-0.06623,9e-05,3.3001]
[1776722505348,54.17,76049.85,0.36,-0.06623,9e-05,3.30032]
[1776722510387,54.18,76046.77,0.36,-0.06655,9e-05,3.31222]
[1776722512400,54.18,76052.23,0.36,-0.06605,9e-05,3.29339]
[1776722514632,54.19,76073.15,0.36,-0.06416,9e-05,3.22067]
[1776722517434,54.2,76079.03,0.36,-0.06366,9e-05,3.20134]
[1776722522470,54.21,76078.93,0.36,-0.06371,9e-05,3.20363]
[1776722524550,54.21,76079.26,0.36,-0.06368,9e-05,3.20248]
[1776722524711,54.22,76077.1,0.36,-0.06391,9e-05,3.21115]
[1776722528513,54.23,76072.18,0.36,-0.06438,9e-05,3.22943]
[1776722528946,54.23,76072.18,0.36,-0.06438,9e-05,3.22943]
[1776722529522,54.23,76070.7,0.36,-0.06453,9e-05,3.23496]
[1776722531235,54.23,76069.35,0.36,-0.06466,9e-05,3.24003]
[1776722531538,54.24,76069.21,0.36,-0.06468,9e-05,3.24087]
[1776722536574,54.25,76077.28,0.36,-0.06399,9e-05,3.2145]
[1776722539598,54.25,76083.9,0.36,-0.06341,9e-05,3.19207]
[1776722544702,54.25,76087.79,0.36,-0.06307,9e-05,3.1788]
[1776722548672,54.26,76081.32,0.36,-0.06367,9e-05,3.2019]
[1776722551685,54.26,76087.03,0.36,-0.06301,9e-05,3.17357]
[1776722553706,54.26,76081.66,0.36,-0.06349,9e-05,3.19235]
[1776722558733,54.27,76085.24,0.36,-0.06318,9e-05,3.18044]
[1776722563769,54.27,76086.48,0.36,-0.06309,9e-05,3.17676]
[1776722568848,54.27,76085.23,0.36,-0.06321,9e-05,3.18154]
[1776722569163,54.28,76080.86,0.36,-0.0636,9e-05,3.19676]
[1776722569835,54.28,76057.73,0.36,-0.06571,9e-05,3.27749]
[1776722570833,54.28,76044.82,0.36,-0.0669,9e-05,3.32295]
[1776722572075,54.27,76040.13,0.36,-0.06733,9e-05,3.33933]
[1776722572597,54.27,76040.13,0.36,-0.06733,9e-05,3.33933]
[1776722572840,54.28,76041.72,0.36,-0.06719,9e-05,3.33391]
[1776722573735,54.28,76041.72,0.36,-0.06719,9e-05,3.33391]
[1776722573846,54.28,76043.28,0.36,-0.06705,9e-05,3.3286]
[1776722574279,54.28,76043.28,0.36,-0.06705,9e-05,3.3286]
[1776722574732,54.28,76043.28,0.36,-0.06705,9e-05,3.3286]
[1776722575860,54.28,76037.78,0.36,-0.06757,9e-05,3.34833]
[1776722576244,54.28,76037.78,0.36,-0.06757,9e-05,3.34833]
[1776722576867,54.28,76033.84,0.36,-0.06795,9e-05,3.3627]
[1776722580896,54.29,76024.5,0.36,-0.06885,0.0001,3.39658]
[1776722585931,54.29,76020.94,0.36,-0.06922,0.0001,3.41066]
[1776722590965,54.31,76022.24,0.36,-0.06915,0.0001,3.40778]
[1776722596001,54.32,76022.88,0.36,-0.06913,0.0001,3.40726]
[1776722597463,54.32,76022.88,0.36,-0.06913,0.0001,3.40726]
[1776722597468,54.32,76040.91,0.36,-0.06744,9e-05,3.34336]
[1776722599265,54.33,76043.8,0.36,-0.06718,9e-05,3.33357]
[1776722599325,54.33,76045.85,0.36,-0.06699,9e-05,3.3265]
[1776722600557,54.33,76051.84,0.36,-0.06644,9e-05,3.30555]
[1776722603000,54.33,76055.73,0.36,-0.06609,9e-05,3.29233]
[1776722603006,54.33,76055.73,0.36,-0.06609,9e-05,3.29233]
[1776722603994,54.33,76055.67,0.36,-0.0661,9e-05,3.29255]
[1776722604092,54.34,76055.13,0.36,-0.06615,9e-05,3.2947]
[1776722608062,54.34,76051.81,0.36,-0.06649,9e-05,3.30737]
[1776722608731,54.34,76051.81,0.36,-0.06649,9e-05,3.30737]
[1776722608764,54.34,76051.81,0.36,-0.06649,9e-05,3.30737]
[1776722608832,54.35,76047.37,0.36,-0.06691,9e-05,3.32348]
[1776722612673,54.35,76044.08,0.36,-0.06707,9e-05,3.32653]
[1776722612681,54.35,76044.08,0.36,-0.06707,9e-05,3.32653]
[1776722615369,54.35,76044.19,0.36,-0.06707,9e-05,3.32675]
[1776722615377,54.35,76043.82,0.36,-0.06711,9e-05,3.32826]
[1776722617595,54.36,76043.82,0.36,-0.06712,9e-05,3.32846]
[1776722617602,54.36,76043.82,0.36,-0.06712,9e-05,3.32846]
[1776722617694,54.36,76029.34,0.36,-0.06848,9e-05,3.38004]
[1776722618258,54.36,76029.34,0.36,-0.06848,9e-05,3.38004]
[1776722618358,54.36,76030.25,0.36,-0.0684,9e-05,3.37691]
[1776722624197,54.37,76027.65,0.36,-0.06869,0.0001,3.38795]
[1776722627218,54.37,76037.04,0.36,-0.06781,9e-05,3.35481]
[1776722628101,54.37,76037.04,0.36,-0.06781,9e-05,3.35481]
[1776722628225,54.37,76040.59,0.36,-0.06748,9e-05,3.34236]
[1776722633260,54.38,76039.73,0.36,-0.06758,9e-05,3.34604]
[1776722636688,54.38,76043.3,0.36,-0.06725,9e-05,3.33367]
[1776722636771,54.38,76044.76,0.36,-0.06713,9e-05,3.32881]
[1776722637512,54.38,76044.76,0.36,-0.06713,9e-05,3.32881]
[1776722637522,54.38,76044.76,0.36,-0.06713,9e-05,3.32881]
[1776722637599,54.38,76046.63,0.36,-0.06695,9e-05,3.32236]
[1776722638001,54.38,76046.63,0.36,-0.06695,9e-05,3.32236]
[1776722638242,54.38,76046.63,0.36,-0.06695,9e-05,3.32236]
[1776722638249,54.38,76046.63,0.36,-0.06695,9e-05,3.32236]
[1776722642323,54.39,76035.68,0.36,-0.068,9e-05,3.36185]
[1776722645229,54.39,76035.1,0.36,-0.06806,9e-05,3.3641]
[1776722646092,54.39,76034.08,0.36,-0.06816,9e-05,3.36781]
[1776722651397,54.4,76037.42,0.36,-0.06786,9e-05,3.35657]
[1776722653295,54.4,76038.13,0.36,-0.0678,9e-05,3.35416]
[1776722653304,54.4,76038.13,0.36,-0.0678,9e-05,3.35416]
[1776722653977,54.4,76038.13,0.36,-0.0678,9e-05,3.35416]
[1776722654185,54.4,76041.28,0.36,-0.0675,9e-05,3.3431]
[1776722655664,54.4,76047.38,0.36,-0.06694,9e-05,3.3218]
[1776722656558,54.4,76047.38,0.36,-0.06694,9e-05,3.3218]
[1776722656627,54.4,76059.57,0.36,-0.06582,9e-05,3.27908]
[1776722657235,54.4,76059.57,0.36,-0.06582,9e-05,3.27908]
[1776722657447,54.4,76060.02,0.36,-0.06578,9e-05,3.27773]
[1776722658111,54.4,76060.02,0.36,-0.06578,9e-05,3.27773]
[1776722658814,54.4,76057.62,0.36,-0.06601,9e-05,3.28636]
[1776722660297,54.41,76057.62,0.36,-0.06601,9e-05,3.28656]
[1776722660460,54.41,76056.51,0.36,-0.06612,9e-05,3.29066]
[1776722665741,54.41,76059.48,0.36,-0.06587,9e-05,3.28116]
[1776722667086,54.42,76059.48,0.36,-0.06588,9e-05,3.28136]
[1776722667509,54.42,76061.5,0.36,-0.0657,9e-05,3.2745]
[1776722669003,54.42,76061.5,0.36,-0.0657,9e-05,3.2745]
[1776722669524,54.42,76059.33,0.36,-0.06591,9e-05,3.28251]
[1776722674558,54.43,76057.2,0.36,-0.06597,9e-05,3.28208]
[1776722678587,54.43,76052.14,0.36,-0.06646,9e-05,3.30065]
[1776722685881,54.44,76050.26,0.36,-0.06666,9e-05,3.30847]
[1776722688088,54.45,76051.69,0.36,-0.06654,9e-05,3.30379]
[1776722688658,54.45,76055.26,0.36,-0.06621,9e-05,3.29145]
[1776722689829,54.45,76055.26,0.36,-0.06621,9e-05,3.29145]
[1776722689910,54.45,76059.54,0.36,-0.06582,9e-05,3.27664]
[1776722693064,54.45,76064.32,0.36,-0.0654,9e-05,3.2604]
[1776722693696,54.46,76063.7,0.36,-0.06547,9e-05,3.26306]
[1776722694702,54.45,76077.8,0.36,-0.06419,9e-05,3.21392]
[1776722695957,54.45,76083.61,0.36,-0.06366,9e-05,3.19381]
[1776722696162,54.45,76083.61,0.36,-0.06366,9e-05,3.19381]
[1776722696168,54.45,76083.61,0.36,-0.06366,9e-05,3.19381]
[1776722696797,54.45,76083.61,0.36,-0.06366,9e-05,3.19381]
[1776722698763,54.46,76082.36,0.36,-0.06378,9e-05,3.19818]
[1776722704774,54.46,76078.23,0.36,-0.06415,9e-05,3.21262]
[1776722710816,54.46,76074.26,0.36,-0.06451,9e-05,3.2265]
[1776722715853,54.46,76071.28,0.36,-0.06478,9e-05,3.23691]
[1776722720051,54.46,76069.85,0.36,-0.06491,9e-05,3.24191]
[1776722720063,54.46,76069.85,0.36,-0.06491,9e-05,3.24191]
[1776722720920,54.46,76069.85,0.36,-0.06491,9e-05,3.24191]
[1776722722988,54.46,76068.24,0.36,-0.06507,9e-05,3.24787]
[1776722723073,54.46,76061.9,0.36,-0.06566,9e-05,3.27034]
[1776722724141,54.47,76061.9,0.36,-0.06567,9e-05,3.27064]
[1776722724838,54.47,76061.9,0.36,-0.06567,9e-05,3.27064]
[1776722725062,54.47,76061.9,0.36,-0.06567,9e-05,3.27064]
[1776722724916,54.47,76057.67,0.36,-0.06606,9e-05,3.28575]
[1776722725921,54.47,76054.8,0.36,-0.06633,9e-05,3.29609]
[1776722726930,54.47,76049.67,0.36,-0.06682,9e-05,3.31439]
[1776722731036,54.48,76047.08,0.36,-0.06707,9e-05,3.32415]
[1776722731121,54.48,76046.99,0.36,-0.06693,9e-05,3.31568]
[1776722736243,54.48,76046.31,0.36,-0.06699,9e-05,3.31824]
[1776722742038,54.47,76053.13,0.36,-0.06634,9e-05,3.2935]
[1776722743335,54.47,76055.73,0.36,-0.0661,9e-05,3.28426]
[1776722743351,54.47,76055.73,0.36,-0.0661,9e-05,3.28426]
[1776722743616,54.47,76055.73,0.36,-0.0661,9e-05,3.28426]
[1776722744843,54.47,76055.91,0.36,-0.06608,9e-05,3.28352]
[1776722746207,54.47,76057.35,0.36,-0.06594,9e-05,3.27826]
[1776722747286,54.47,76057.61,0.36,-0.06591,9e-05,3.27725]
[1776722748081,54.47,76065.03,0.36,-0.06523,9e-05,3.25121]
[1776722750776,54.47,76065.03,0.36,-0.06523,9e-05,3.25121]
[1776722750786,54.47,76065.03,0.36,-0.06523,9e-05,3.25121]
[1776722752919,54.47,76070.56,0.36,-0.06472,9e-05,3.23178]
[1776722753356,54.47,76073.44,0.36,-0.06446,9e-05,3.22175]
[1776722756138,54.47,76079.07,0.36,-0.06395,9e-05,3.20221]
[1776722761171,54.47,76082.13,0.36,-0.06368,9e-05,3.19178]
[1776722763209,54.47,76087.36,0.36,-0.06322,9e-05,3.17387]
[1776722766230,54.47,76097.67,0.36,-0.06231,9e-05,3.13879]
[1776722767339,54.47,76101.93,0.36,-0.06194,9e-05,3.12439]
[1776722768236,54.47,76101.7,0.36,-0.06197,9e-05,3.12535]
[1776722769244,54.47,76107.57,0.36,-0.06146,9e-05,3.10554]
[1776722771581,54.48,76107.9,0.36,-0.06144,9e-05,3.10485]
[1776722772266,54.48,76107.5,0.36,-0.06148,9e-05,3.10643]
[1776722777299,54.49,76106.68,0.36,-0.06158,9e-05,3.11028]
[1776722779633,54.49,76107.12,0.36,-0.06155,9e-05,3.10922]
[1776722780326,54.49,76108.97,0.36,-0.06139,9e-05,3.10315]
[1776722781228,54.49,76108.97,0.36,-0.06139,9e-05,3.10315]
[1776722782933,54.5,76109.6,0.36,-0.06136,9e-05,3.10171]
[1776722783342,54.5,76107.94,0.36,-0.0615,9e-05,3.10735]
[1776722783958,54.5,76107.94,0.36,-0.0615,9e-05,3.10735]
[1776722783982,54.5,76095.99,0.36,-0.06256,9e-05,3.1483]
[1776722784684,54.5,76088.9,0.36,-0.06319,9e-05,3.17276]
[1776722785737,54.5,76088.9,0.36,-0.06319,9e-05,3.17276]
[1776722787715,54.5,76082.27,0.36,-0.06378,9e-05,3.19579]
[1776722789769,54.5,76083.67,0.36,-0.06366,9e-05,3.19109]
[1776722789786,54.5,76088.58,0.36,-0.06323,9e-05,3.17426]
[1776722790818,54.5,76088.58,0.36,-0.06323,9e-05,3.17426]
[1776722791038,54.5,76088.58,0.36,-0.06323,9e-05,3.17426]
[1776722792033,54.5,76089.82,0.36,-0.06296,9e-05,3.16126]
[1776722792074,54.5,76093.57,0.36,-0.06263,9e-05,3.14851]
[1776722792751,54.5,76093.57,0.36,-0.06263,9e-05,3.14851]
[1776722792813,54.5,76092.28,0.36,-0.06275,9e-05,3.15307]
[1776722798449,54.51,76087.93,0.36,-0.06315,9e-05,3.16871]
[1776722802918,54.51,76090.1,0.36,-0.06297,9e-05,3.1616]
[1776722802994,54.51,76102.15,0.36,-0.06191,9e-05,3.12057]
[1776722804491,54.52,76107.73,0.36,-0.06143,9e-05,3.10199]
[1776722809526,54.52,76112.46,0.36,-0.06105,9e-05,3.08706]
[1776722814572,54.53,76117.99,0.36,-0.0606,9e-05,3.06951]
[1776722817111,54.54,76120.28,0.36,-0.06041,9e-05,3.06203]
[1776722817118,54.54,76120.28,0.36,-0.06041,9e-05,3.06203]
[1776722822857,54.55,76121.95,0.36,-0.0603,9e-05,3.05782]
[1776722822953,54.55,76121.95,0.36,-0.0603,9e-05,3.05782]
[1776722822999,54.55,76121.95,0.36,-0.0603,9e-05,3.05782]
[1776722823022,54.55,76128.65,0.36,-0.05974,9e-05,3.03559]
[1776722824189,54.55,76128.65,0.36,-0.05974,9e-05,3.03559]
[1776722825658,54.55,76138.99,0.36,-0.05887,8e-05,3.00163]
[1776722829779,54.56,76139.84,0.36,-0.05883,8e-05,3.00005]
[1776722829789,54.56,76140.98,0.36,-0.05875,8e-05,2.99658]
[1776722830881,54.56,76140.98,0.36,-0.05875,8e-05,2.99658]
[1776722830909,54.57,76139.44,0.36,-0.05888,8e-05,3.00201]
[1776722836968,54.58,76135.78,0.36,-0.05923,8e-05,3.01571]
[1776722838331,54.58,76135.78,0.36,-0.05923,8e-05,3.01571]
[1776722838354,54.58,76135.78,0.36,-0.05923,8e-05,3.01571]
[1776722838400,54.58,76133.23,0.36,-0.05945,8e-05,3.02449]
[1776722840384,54.58,76133.23,0.36,-0.05946,8e-05,3.02476]
[1776722839754,54.58,76127.73,0.36,-0.05993,9e-05,3.04339]
[1776722840761,54.58,76124.08,0.36,-0.06025,9e-05,3.05585]
[1776722842082,54.58,76124.08,0.36,-0.06025,9e-05,3.05585]
[1776722842117,54.59,76122.48,0.36,-0.06039,9e-05,3.06144]
[1776722843123,54.59,76122.48,0.36,-0.06039,9e-05,3.06144]
[1776722843151,54.59,76117.19,0.36,-0.06085,9e-05,3.07947]
[1776722844789,54.59,76108.9,0.36,-0.06158,9e-05,3.10784]
[1776722846561,54.59,76106.57,0.36,-0.06179,9e-05,3.11588]
[1776722848514,54.59,76103.21,0.36,-0.06209,9e-05,3.12754]
[1776722853852,54.6,76103.03,0.36,-0.06196,9e-05,3.12005]
[1776722857881,54.6,76096.66,0.36,-0.06254,9e-05,3.14224]
[1776722858887,54.6,76091.57,0.36,-0.06299,9e-05,3.15973]
[1776722863922,54.61,76089.82,0.36,-0.06315,9e-05,3.16609]
[1776722868960,54.61,76084.64,0.36,-0.06362,9e-05,3.18417]
[1776722873997,54.61,76083.78,0.36,-0.0637,9e-05,3.18731]
[1776722880040,54.61,76082.76,0.36,-0.0638,9e-05,3.19098]
[1776722885076,54.61,76075.66,0.36,-0.06444,9e-05,3.2156]
[1776722886334,54.61,76065.78,0.36,-0.06534,9e-05,3.24987]
[1776722889354,54.61,76057.01,0.36,-0.06614,9e-05,3.28029]
[1776722895146,54.6,76059.25,0.36,-0.06591,9e-05,3.27175]
[1776722901188,54.6,76058.41,0.36,-0.06597,9e-05,3.27393]
[1776722906224,54.59,76058.37,0.36,-0.06596,9e-05,3.27342]
[1776722907222,54.59,76058.37,0.36,-0.06596,9e-05,3.27342]
[1776722907251,54.59,76051.53,0.36,-0.06659,9e-05,3.29726]
[1776722908742,54.59,76051.53,0.36,-0.06658,9e-05,3.29711]
[1776722909444,54.59,76051.39,0.36,-0.06659,9e-05,3.29744]
[1776722911264,54.59,76051.39,0.36,-0.06659,9e-05,3.29727]
[1776722911323,54.59,76056.97,0.36,-0.0659,9e-05,3.26858]
[1776722918309,54.58,76056.46,0.36,-0.06593,9e-05,3.26953]
[1776722920811,54.58,76054.26,0.36,-0.06613,9e-05,3.27699]
[1776722927371,54.57,76050.62,0.36,-0.06644,9e-05,3.2887]
[1776722930170,54.57,76051.72,0.36,-0.06633,9e-05,3.28455]
[1776722932691,54.57,76052.02,0.36,-0.06629,9e-05,3.28306]
[1776722932737,54.57,76052.42,0.36,-0.06625,9e-05,3.28152]
[1776722935202,54.56,76052.42,0.36,-0.06624,9e-05,3.28137]
[1776722935428,54.56,76053.22,0.36,-0.06617,9e-05,3.27843]
[1776722940463,54.56,76050.89,0.36,-0.06636,9e-05,3.28591]
[1776722944493,54.55,76045.8,0.36,-0.06682,9e-05,3.30311]
[1776722949529,54.55,76050.8,0.36,-0.06633,9e-05,3.28466]
[1776722949654,54.55,76050.8,0.36,-0.06633,9e-05,3.28466]
[1776722951052,54.55,76050.55,0.36,-0.06635,9e-05,3.28538]
[1776722951542,54.54,76051.6,0.36,-0.06625,9e-05,3.28153]
[1776722953611,54.54,76054.18,0.36,-0.06601,9e-05,3.27234]
[1776722953664,54.54,76053.64,0.36,-0.06605,9e-05,3.27394]
[1776722961615,54.53,76053.5,0.36,-0.06603,9e-05,3.27328]
[1776722966898,54.53,76054.67,0.36,-0.0659,9e-05,3.26847]
[1776722972695,54.52,76054.73,0.36,-0.06572,9e-05,3.25848]
[1776722974514,54.52,76054.73,0.36,-0.06572,9e-05,3.25848]
[1776722978947,54.52,76055.22,0.36,-0.06566,9e-05,3.25628]
[1776722984779,54.51,76051.94,0.36,-0.06594,9e-05,3.26679]
[1776722989813,54.51,76055.16,0.36,-0.06562,9e-05,3.25494]
[1776722993094,54.5,76054.95,0.36,-0.06564,9e-05,3.25545]
[1776722993698,54.5,76054.28,0.36,-0.0657,9e-05,3.25768]
[1776722994299,54.5,76054.28,0.36,-0.0657,9e-05,3.25768]
[1776723003823,54.49,76051.3,0.36,-0.06594,9e-05,3.26691]
[1776723008954,54.49,76051.63,0.36,-0.06589,9e-05,3.26495]
[1776723012266,54.49,76051.88,0.36,-0.06586,9e-05,3.26382]
[1776723013919,54.48,76051.95,0.36,-0.06584,9e-05,3.26331]
[1776723020033,54.48,76052.56,0.36,-0.06577,9e-05,3.26028]
[1776723025065,54.47,76053.0,0.36,-0.06571,9e-05,3.25812]
[1776723030100,54.47,76053.34,0.36,-0.06566,9e-05,3.25632]
[1776723033121,54.47,76057.43,0.36,-0.06512,9e-05,3.23273]
[1776723037399,54.46,76078.94,0.36,-0.06316,9e-05,3.15795]
[1776723044198,54.47,76081.91,0.36,-0.0629,9e-05,3.14804]
[1776723046387,54.47,76077.42,0.36,-0.06331,9e-05,3.16353]
[1776723050840,54.47,76075.54,0.36,-0.06348,9e-05,3.17026]
[1776723055276,54.47,76065.01,0.36,-0.06444,9e-05,3.20691]
[1776723056030,54.47,76065.01,0.36,-0.06444,9e-05,3.20691]
[1776723059077,54.47,76058.81,0.36,-0.065,9e-05,3.22845]
[1776723062267,54.47,76057.17,0.36,-0.06515,9e-05,3.2341]
[1776723063463,54.47,76054.3,0.36,-0.06541,9e-05,3.24408]
[1776723063500,54.47,76048.37,0.36,-0.06596,9e-05,3.26479]
[1776723065069,54.47,76048.37,0.36,-0.06596,9e-05,3.26472]
[1776723065346,54.47,76048.34,0.36,-0.06596,9e-05,3.26475]
[1776723070382,54.47,76048.21,0.36,-0.06596,9e-05,3.26484]
[1776723073405,54.46,76054.12,0.36,-0.06541,9e-05,3.24396]
[1776723076425,54.46,76063.38,0.36,-0.06456,9e-05,3.21159]
[1776723077434,54.46,76069.11,0.36,-0.06404,9e-05,3.19172]
[1776723082467,54.46,76067.89,0.36,-0.06415,9e-05,3.19605]
[1776723087502,54.46,76063.24,0.36,-0.06458,9e-05,3.21215]
[1776723092538,54.46,76063.22,0.36,-0.06441,9e-05,3.20317]
[1776723096449,54.46,76063.11,0.36,-0.06442,9e-05,3.20352]
[1776723101601,54.46,76064.29,0.36,-0.06431,9e-05,3.19938]
[1776723106637,54.46,76068.67,0.36,-0.06392,9e-05,3.18423]
[1776723111671,54.46,76068.77,0.36,-0.06391,9e-05,3.18405]
[1776723116708,54.46,76067.58,0.36,-0.06403,9e-05,3.18831]
[1776723121742,54.47,76066.36,0.36,-0.06414,9e-05,3.19267]
[1776723128044,54.47,76065.96,0.36,-0.06418,9e-05,3.19425]
[1776723131816,54.47,76060.95,0.36,-0.06464,9e-05,3.21169]
[1776723136846,54.47,76058.28,0.36,-0.06488,9e-05,3.22096]
[1776723137913,54.47,76058.28,0.36,-0.06488,9e-05,3.22096]
[1776723142888,54.47,76068.35,0.36,-0.06397,9e-05,3.18605]
[1776723144242,54.47,76068.35,0.36,-0.06397,9e-05,3.18605]
[1776723144301,54.47,76076.28,0.36,-0.06325,9e-05,3.15876]
[1776723145016,54.47,76076.28,0.36,-0.06325,9e-05,3.15876]
[1776723145112,54.47,76081.9,0.36,-0.06275,9e-05,3.13955]
[1776723150945,54.47,76079.1,0.36,-0.06302,9e-05,3.14988]
[1776723158259,54.48,76075.03,0.36,-0.06324,9e-05,3.15565]
[1776723164611,54.48,76075.94,0.36,-0.06317,9e-05,3.15291]
[1776723164711,54.48,76071.12,0.36,-0.06361,9e-05,3.16958]
[1776723170079,54.48,76067.02,0.36,-0.06398,9e-05,3.18395]
[1776723175114,54.48,76067.66,0.36,-0.06393,9e-05,3.1819]
[1776723177169,54.48,76067.66,0.36,-0.06393,9e-05,3.1819]
[1776723178558,54.49,76066.05,0.36,-0.06408,9e-05,3.18752]
[1776723182000,54.49,76063.19,0.36,-0.06434,9e-05,3.19749]
[1776723182759,54.49,76063.19,0.36,-0.06434,9e-05,3.19749]
[1776723182771,54.49,76061.08,0.36,-0.06453,9e-05,3.20481]
[1776723184063,54.49,76061.08,0.36,-0.06453,9e-05,3.2048]
[1776723184069,54.49,76061.08,0.36,-0.06453,9e-05,3.2048]
[1776723184180,54.49,76055.4,0.36,-0.06505,9e-05,3.2245]
[1776723185175,54.49,76055.4,0.36,-0.06505,9e-05,3.2245]
[1776723185187,54.49,76055.4,0.36,-0.06505,9e-05,3.2245]
[1776723185276,54.49,76054.95,0.36,-0.06509,9e-05,3.22603]
[1776723185916,54.49,76054.95,0.36,-0.06509,9e-05,3.22603]
[1776723187854,54.48,76054.95,0.36,-0.06509,9e-05,3.22599]
[1776723189876,54.48,76055.63,0.36,-0.06502,9e-05,3.2235]
[1776723195256,54.48,76054.91,0.36,-0.06508,9e-05,3.22574]
[1776723199586,54.48,76055.5,0.36,-0.06502,9e-05,3.22355]
[1776723200262,54.48,76052.6,0.36,-0.06529,9e-05,3.23361]
[1776723205328,54.49,76052.01,0.36,-0.06538,9e-05,3.23701]
[1776723210364,54.5,76053.96,0.36,-0.06521,9e-05,3.23085]
[1776723215398,54.49,76051.25,0.36,-0.06529,9e-05,3.23103]
[1776723219029,54.49,76051.37,0.36,-0.06528,9e-05,3.23042]
[1776723224462,54.49,76051.49,0.36,-0.06526,9e-05,3.22962]
[1776723228274,54.49,76051.43,0.36,-0.06526,9e-05,3.22964]
[1776723228758,54.49,76051.12,0.36,-0.06528,9e-05,3.23065]
[1776723228923,54.49,76051.12,0.36,-0.06528,9e-05,3.23065]
[1776723230892,54.49,76051.17,0.36,-0.06529,9e-05,3.23103]
[1776723236547,54.49,76053.07,0.36,-0.06512,9e-05,3.22439]
[1776723241581,54.49,76053.35,0.36,-0.06509,9e-05,3.22315]
[1776723246616,54.49,76053.65,0.36,-0.06505,9e-05,3.22185]
[1776723248584,54.49,76053.7,0.36,-0.06505,9e-05,3.22162]
[1776723248603,54.49,76053.66,0.36,-0.06505,9e-05,3.22171]
[1776723251191,54.49,76052.71,0.36,-0.06513,9e-05,3.22492]
[1776723251658,54.49,76052.15,0.36,-0.06518,9e-05,3.22682]
[1776723257171,54.48,76051.98,0.36,-0.06519,9e-05,3.2273]
[1776723257177,54.48,76051.8,0.36,-0.06521,9e-05,3.22769]
[1776723258003,54.48,76051.8,0.36,-0.06521,9e-05,3.22769]
[1776723258702,54.48,76051.8,0.36,-0.0652,9e-05,3.22763]
[1776723263737,54.48,76051.75,0.36,-0.0652,9e-05,3.22752]
[1776723266811,54.48,76051.59,0.36,-0.06521,9e-05,3.22797]
[1776723267766,54.48,76051.95,0.36,-0.06518,9e-05,3.2266]
[1776723270821,54.48,76052.65,0.36,-0.06512,9e-05,3.22439]
[1776723271793,54.48,76052.52,0.36,-0.06498,9e-05,3.21645]
[1776723272302,54.48,76052.52,0.36,-0.06498,9e-05,3.21645]
[1776723272800,54.49,76051.58,0.36,-0.06508,9e-05,3.22001]
[1776723273008,54.49,76051.58,0.36,-0.06508,9e-05,3.22001]
[1776723273807,54.49,76051.42,0.36,-0.0651,9e-05,3.22087]
[1776723278842,54.5,76050.84,0.36,-0.06519,9e-05,3.22432]
[1776723283878,54.51,76051.25,0.36,-0.06519,9e-05,3.22431]
[1776723289184,54.52,76051.95,0.36,-0.06517,9e-05,3.22356]
[1776723292643,54.52,76055.81,0.36,-0.06481,9e-05,3.21007]
[1776723292713,54.52,76070.65,0.36,-0.06347,9e-05,3.15872]
[1776723294112,54.52,76070.07,0.36,-0.06352,9e-05,3.16076]
[1776723294211,54.52,76070.37,0.36,-0.06349,9e-05,3.15977]
[1776723299254,54.52,76067.91,0.36,-0.06372,9e-05,3.16848]
[1776723305032,54.53,76064.8,0.36,-0.06403,9e-05,3.18014]
[1776723310067,54.54,76068.27,0.36,-0.06373,9e-05,3.16874]
[1776723313017,54.54,76068.68,0.36,-0.06369,9e-05,3.16744]
[1776723314432,54.54,76072.02,0.36,-0.0634,9e-05,3.15599]
[1776723314459,54.54,76074.68,0.36,-0.06316,9e-05,3.14692]
[1776723315080,54.54,76074.68,0.36,-0.06316,9e-05,3.14692]
[1776723315180,54.54,76074.82,0.36,-0.06315,9e-05,3.14652]
[1776723321144,54.54,76078.48,0.36,-0.06283,9e-05,3.13446]
[1776723327188,54.55,76079.03,0.36,-0.0628,9e-05,3.1331]
[1776723331055,54.55,76080.47,0.36,-0.06267,9e-05,3.12834]
[1776723332965,54.55,76083.78,0.36,-0.06223,9e-05,3.10843]
[1776723333909,54.55,76083.78,0.36,-0.06223,9e-05,3.10843]
[1776723334235,54.55,76082.65,0.36,-0.06233,9e-05,3.1125]
[1776723339538,54.55,76083.97,0.36,-0.06223,9e-05,3.10851]
[1776723346320,54.56,76085.82,0.36,-0.06208,9e-05,3.10293]
[1776723351356,54.56,76087.03,0.36,-0.06199,9e-05,3.09933]
[1776723359678,54.59,76091.06,0.36,-0.06173,9e-05,3.08931]
[1776723366460,54.62,76090.96,0.36,-0.06182,9e-05,3.09286]
[1776723371702,54.63,76092.35,0.36,-0.06175,9e-05,3.08995]
[1776723379823,54.66,76095.54,0.36,-0.06157,9e-05,3.08332]
[1776723382789,54.67,76102.54,0.36,-0.061,9e-05,3.06109]
[1776723388627,54.7,76104.84,0.36,-0.06088,9e-05,3.05648]
[1776723389898,54.7,76112.02,0.36,-0.06027,9e-05,3.03288]
[1776723395935,54.73,76109.56,0.36,-0.06041,9e-05,3.03578]
[1776723401719,54.75,76110.01,0.36,-0.06046,9e-05,3.03771]
[1776723406753,54.77,76109.41,0.36,-0.06059,9e-05,3.0426]
[1776723411789,54.8,76104.94,0.36,-0.06105,9e-05,3.06045]
[1776723415902,54.8,76104.54,0.36,-0.06111,9e-05,3.06289]
[1776723416009,54.8,76104.54,0.36,-0.06111,9e-05,3.06289]
[1776723415955,54.81,76097.54,0.36,-0.06175,9e-05,3.0876]
[1776723416883,54.82,76091.44,0.36,-0.0623,9e-05,3.10882]
[1776723417806,54.82,76091.44,0.36,-0.0623,9e-05,3.10882]
[1776723417816,54.82,76091.44,0.36,-0.0623,9e-05,3.10882]
[1776723417917,54.82,76086.66,0.36,-0.06273,9e-05,3.12558]
[1776723418977,54.82,76086.66,0.36,-0.06273,9e-05,3.12558]
[1776723423879,54.98,76079.2,0.36,-0.06394,9e-05,3.17177]
[1776723426856,55.03,76078.91,0.36,-0.06414,9e-05,3.17967]
[1776723426900,55.05,76078.79,0.36,-0.06424,9e-05,3.18339]
[1776723430124,55.12,76079.48,0.36,-0.06442,9e-05,3.19043]
[1776723430129,55.12,76079.51,0.36,-0.06442,9e-05,3.19033]
[1776723435226,55.14,76079.9,0.36,-0.06442,9e-05,3.19049]
[1776723442007,55.15,76078.4,0.36,-0.06461,9e-05,3.1977]
[1776723447043,55.16,76076.48,0.36,-0.06482,9e-05,3.20574]
[1776723452073,55.17,76077.42,0.36,-0.06461,9e-05,3.19498]
[1776723457113,55.21,76079.95,0.36,-0.0645,9e-05,3.19076]
[1776723459211,55.23,76077.79,0.36,-0.06478,9e-05,3.20129]
[1776723459231,55.23,76054.71,0.36,-0.0669,9e-05,3.28127]
[1776723460395,55.23,76054.71,0.36,-0.0669,9e-05,3.28127]
[1776723460484,55.24,76048.83,0.36,-0.06746,9e-05,3.30217]
[1776723461810,55.24,76048.83,0.36,-0.06746,9e-05,3.30217]
[1776723464928,55.24,76047.23,0.36,-0.06761,9e-05,3.30805]
[1776723465102,55.24,76045.13,0.36,-0.06782,9e-05,3.31565]
[1776723465174,55.24,76045.13,0.36,-0.06782,9e-05,3.31565]
[1776723466094,55.24,76045.13,0.36,-0.06782,9e-05,3.31565]
[1776723466889,55.24,76045.13,0.36,-0.06782,9e-05,3.31565]
[1776723466908,55.24,76024.12,0.36,-0.06981,0.0001,3.38973]
[1776723473070,55.24,76024.46,0.36,-0.06978,0.0001,3.38856]
[1776723473776,55.24,76024.46,0.36,-0.06978,0.0001,3.38856]
[1776723476500,55.24,76018.48,0.36,-0.07036,0.0001,3.40978]
[1776723481280,55.24,76011.06,0.36,-0.07107,0.0001,3.43595]
[1776723482292,55.24,76005.21,0.36,-0.07164,0.0001,3.45673]
[1776723483593,55.24,76005.21,0.36,-0.07164,0.0001,3.45673]
[1776723483667,55.24,75994.45,0.36,-0.07269,0.0001,3.49518]
[1776723488515,55.24,75996.53,0.36,-0.07247,0.0001,3.48712]
[1776723490069,55.23,75995.44,0.36,-0.07257,0.0001,3.49089]
[1776723490345,55.22,75970.84,0.36,-0.07497,0.0001,3.5776]
[1776723495381,55.19,75971.27,0.36,-0.07483,0.0001,3.57225]
[1776723500416,55.18,75969.34,0.36,-0.07499,0.0001,3.57813]
[1776723503437,55.17,75963.64,0.36,-0.07555,0.0001,3.59823]
[1776723506715,55.17,75970.38,0.36,-0.07484,0.0001,3.57288]
[1776723511075,55.16,75970.79,0.36,-0.07479,0.0001,3.57076]
[1776723511559,55.16,75972.88,0.36,-0.0744,0.0001,3.55359]
[1776723511626,55.16,75974.16,0.36,-0.07426,0.0001,3.54875]
[1776723513506,55.16,75980.35,0.36,-0.07363,0.0001,3.52597]
[1776723515520,55.16,75986.35,0.36,-0.07302,0.0001,3.50395]
[1776723520558,55.15,75982.51,0.36,-0.07338,0.0001,3.51701]
[1776723526095,55.14,75982.84,0.36,-0.07333,0.0001,3.51508]
[1776723526858,55.14,75975.68,0.36,-0.07404,0.0001,3.54064]
[1776723532642,55.13,75971.7,0.36,-0.0744,0.0001,3.55378]
[1776723535148,55.13,75971.51,0.36,-0.07442,0.0001,3.55424]
[1776723536326,55.13,75966.4,0.36,-0.07492,0.0001,3.57238]
[1776723541722,55.11,75970.24,0.36,-0.07449,0.0001,3.55686]
[1776723545765,55.11,75972.97,0.36,-0.0742,0.0001,3.54625]
[1776723545858,55.11,75957.99,0.36,-0.07571,0.0001,3.60071]
[1776723546478,55.11,75957.99,0.36,-0.07571,0.0001,3.60071]
[1776723552809,55.09,75953.12,0.36,-0.07617,0.0001,3.61688]
[1776723553300,55.09,75953.12,0.36,-0.07617,0.0001,3.61688]
[1776723554821,55.09,75943.98,0.36,-0.0771,0.0001,3.65003]
[1776723555821,55.09,75938.15,0.36,-0.0777,0.0001,3.67129]
[1776723558620,55.08,75938.2,0.36,-0.07767,0.0001,3.67045]
[1776723563877,55.07,75941.76,0.36,-0.07725,0.0001,3.65536]
[1776723565089,55.07,75941.76,0.36,-0.07725,0.0001,3.65536]
[1776723565098,55.07,75941.76,0.36,-0.07725,0.0001,3.65536]
[1776723565142,55.07,75941.76,0.36,-0.07725,0.0001,3.65536]
[1776723565181,55.07,75941.95,0.36,-0.07722,0.0001,3.65435]
[1776723566746,55.07,75941.95,0.36,-0.07722,0.0001,3.65435]
[1776723567141,55.06,75942.32,0.36,-0.07716,0.0001,3.65237]
[1776723567954,55.06,75942.32,0.36,-0.07716,0.0001,3.65237]
[1776723567966,55.06,75942.32,0.36,-0.07716,0.0001,3.65237]
[1776723571384,55.05,75940.29,0.36,-0.07734,0.0001,3.65865]
[1776723571937,55.05,75941.45,0.36,-0.07704,0.0001,3.64461]
[1776723572631,55.05,75941.45,0.36,-0.07704,0.0001,3.64461]
[1776723572666,55.05,75941.45,0.36,-0.07704,0.0001,3.64461]
[1776723572943,55.05,75942.92,0.36,-0.07688,0.0001,3.63887]
[1776723573845,55.05,75942.92,0.36,-0.07688,0.0001,3.63887]
[1776723574845,55.05,75941.49,0.36,-0.07702,0.0001,3.64386]
[1776723574995,55.05,75941.49,0.36,-0.07702,0.0001,3.64386]
[1776723575009,55.05,75941.49,0.36,-0.07702,0.0001,3.64386]
[1776723575025,55.04,75939.17,0.36,-0.07725,0.0001,3.65214]
[1776723576175,55.04,75939.17,0.36,-0.07725,0.0001,3.65214]
[1776723577210,55.04,75939.18,0.36,-0.07723,0.0001,3.65149]
[1776723577305,55.04,75939.18,0.36,-0.07723,0.0001,3.65149]
[1776723577310,55.04,75939.18,0.36,-0.07723,0.0001,3.65149]
[1776723578574,55.04,75939.18,0.36,-0.07723,0.0001,3.65149]
[1776723578581,55.04,75939.18,0.36,-0.07723,0.0001,3.65149]
[1776723578984,55.03,75939.18,0.36,-0.07721,0.0001,3.65087]
[1776723579716,55.03,75939.18,0.36,-0.07721,0.0001,3.65087]
[1776723579724,55.03,75939.18,0.36,-0.07721,0.0001,3.65087]
[1776723579990,55.03,75940.2,0.36,-0.0771,0.0001,3.64679]
[1776723581023,55.03,75940.2,0.36,-0.0771,0.0001,3.64679]
[1776723581082,55.03,75942.66,0.36,-0.07683,0.0001,3.6374]
[1776723581226,55.03,75942.66,0.36,-0.07683,0.0001,3.6374]
[1776723582004,55.03,75942.66,0.36,-0.07683,0.0001,3.63711]
[1776723582953,55.03,75942.66,0.36,-0.07683,0.0001,3.63711]
[1776723583011,55.03,75942.92,0.36,-0.07679,0.0001,3.63585]
[1776723584138,55.03,75942.92,0.36,-0.07679,0.0001,3.63585]
[1776723584207,55.02,75949.28,0.36,-0.07613,0.0001,3.61213]
[1776723585015,55.02,75949.28,0.36,-0.07613,0.0001,3.61213]
[1776723585061,55.02,75952.34,0.36,-0.0758,0.0001,3.60059]
[1776723586250,55.02,75952.34,0.36,-0.07579,0.0001,3.60034]
[1776723586260,55.02,75952.34,0.36,-0.07579,0.0001,3.60034]
[1776723587043,55.02,75952.96,0.36,-0.07572,0.0001,3.59782]
[1776723587556,55.02,75952.96,0.36,-0.07572,0.0001,3.59782]
[1776723587563,55.02,75952.96,0.36,-0.07572,0.0001,3.59782]
[1776723588051,55.02,75952.53,0.36,-0.07576,0.0001,3.59916]
[1776723588762,55.02,75952.53,0.36,-0.07576,0.0001,3.59916]
[1776723588772,55.02,75952.53,0.36,-0.07576,0.0001,3.59916]
[1776723588863,55.01,75953.0,0.36,-0.07571,0.0001,3.59719]
[1776723589971,55.01,75953.0,0.36,-0.07571,0.0001,3.59719]
[1776723590073,55.01,75953.0,0.36,-0.07571,0.0001,3.59719]
[1776723590176,55.01,75952.28,0.36,-0.07577,0.0001,3.5996]
[1776723591068,55.01,75952.28,0.36,-0.07577,0.0001,3.5996]
[1776723591132,55.01,75950.07,0.36,-0.076,0.0001,3.60748]
[1776723592282,55.01,75950.07,0.36,-0.07599,0.0001,3.60724]
[1776723592295,55.01,75950.07,0.36,-0.07599,0.0001,3.60724]
[1776723592305,55.01,75949.37,0.36,-0.07606,0.0001,3.60981]
[1776723593453,55.01,75949.37,0.36,-0.07606,0.0001,3.60981]
[1776723594094,55.0,75949.37,0.36,-0.07605,0.0001,3.6093]
[1776723595184,55.0,75949.37,0.36,-0.07605,0.0001,3.6093]
[1776723595189,54.99,75937.95,0.36,-0.07716,0.0001,3.64887]
[1776723596265,54.98,75937.95,0.36,-0.07715,0.0001,3.64859]
[1776723597181,54.98,75937.95,0.36,-0.07715,0.0001,3.64859]
[1776723597216,54.98,75936.38,0.36,-0.07731,0.0001,3.65409]
[1776723598201,54.98,75936.38,0.36,-0.07731,0.0001,3.65409]
[1776723598217,54.98,75936.38,0.36,-0.07731,0.0001,3.65409]
[1776723598209,54.98,75936.33,0.36,-0.0773,0.0001,3.65395]
[1776723599129,54.98,75936.53,0.36,-0.07727,0.0001,3.65289]
[1776723599408,54.98,75936.53,0.36,-0.07727,0.0001,3.65289]
[1776723599514,54.98,75936.53,0.36,-0.07727,0.0001,3.65289]
[1776723600134,54.97,75935.72,0.36,-0.07735,0.0001,3.65556]
[1776723600303,54.97,75935.72,0.36,-0.07735,0.0001,3.65556]
[1776723601142,54.97,75931.6,0.36,-0.07777,0.0001,3.67051]
[1776723601443,54.97,75931.6,0.36,-0.07777,0.0001,3.67051]
[1776723602162,54.97,75922.78,0.36,-0.07869,0.00011,3.70297]
[1776723603231,54.97,75922.78,0.36,-0.07869,0.00011,3.70297]
[1776723604167,54.96,75926.58,0.36,-0.07827,0.00011,3.68803]
[1776723604333,54.96,75926.58,0.36,-0.07827,0.00011,3.68803]
[1776723605180,54.96,75928.43,0.36,-0.07806,0.00011,3.68078]
[1776723605330,54.96,75928.43,0.36,-0.07806,0.00011,3.68078]
[1776723606185,54.96,75928.24,0.36,-0.07807,0.00011,3.68113]
[1776723606506,54.96,75928.24,0.36,-0.07807,0.00011,3.68113]
[1776723606588,54.95,75927.87,0.36,-0.0781,0.00011,3.68215]
[1776723607319,54.95,75927.87,0.36,-0.0781,0.00011,3.68215]
[1776723608194,54.95,75927.87,0.36,-0.07809,0.00011,3.68179]
[1776723608450,54.95,75927.87,0.36,-0.07809,0.00011,3.68179]
[1776723608457,54.95,75927.87,0.36,-0.07809,0.00011,3.68179]
[1776723609202,54.95,75926.71,0.36,-0.0782,0.00011,3.68575]
[1776723609661,54.95,75926.71,0.36,-0.0782,0.00011,3.68575]
[1776723609757,54.95,75926.71,0.36,-0.0782,0.00011,3.68575]
[1776723610209,54.95,75925.8,0.36,-0.07829,0.00011,3.68877]
[1776723611437,54.94,75925.51,0.36,-0.07831,0.00011,3.68949]
[1776723612221,54.94,75924.52,0.36,-0.0784,0.00011,3.69282]
[1776723612512,54.94,75924.52,0.36,-0.0784,0.00011,3.69282]
[1776723612523,54.94,75924.52,0.36,-0.0784,0.00011,3.69282]
[1776723613231,54.94,75924.13,0.36,-0.07844,0.00011,3.69391]
[1776723613673,54.94,75924.13,0.36,-0.07844,0.00011,3.69391]
[1776723613684,54.94,75924.13,0.36,-0.07844,0.00011,3.69391]
[1776723614236,54.94,75923.9,0.36,-0.07845,0.00011,3.6944]
[1776723614860,54.94,75923.9,0.36,-0.07845,0.00011,3.6944]
[1776723614871,54.94,75923.9,0.36,-0.07845,0.00011,3.6944]
[1776723615244,54.93,75922.13,0.36,-0.07863,0.00011,3.70063]
[1776723616066,54.93,75922.13,0.36,-0.07863,0.00011,3.70063]
[1776723616250,54.93,75918.61,0.36,-0.07899,0.00011,3.71339]
[1776723617526,54.93,75915.05,0.36,-0.07936,0.00011,3.72631]
[1776723618265,54.93,75912.93,0.36,-0.07958,0.00011,3.73403]
[1776723618794,54.93,75912.93,0.36,-0.07958,0.00011,3.73403]
[1776723618999,54.93,75912.93,0.36,-0.07958,0.00011,3.73403]
[1776723619011,54.93,75912.93,0.36,-0.07958,0.00011,3.73403]
[1776723619274,54.92,75911.45,0.36,-0.07973,0.00011,3.73935]
[1776723619557,54.92,75911.45,0.36,-0.07973,0.00011,3.73935]
[1776723620234,54.92,75911.45,0.36,-0.07973,0.00011,3.73935]
[1776723620278,54.92,75910.9,0.36,-0.07978,0.00011,3.74118]
[1776723621573,54.92,75912.08,0.36,-0.07965,0.00011,3.73652]
[1776723622294,54.92,75912.76,0.36,-0.07957,0.00011,3.73374]
[1776723622817,54.92,75912.76,0.36,-0.07957,0.00011,3.73374]
[1776723622826,54.92,75912.76,0.36,-0.07957,0.00011,3.73374]
[1776723623300,54.92,75912.19,0.36,-0.07962,0.00011,3.73565]
[1776723623978,54.92,75912.19,0.36,-0.07962,0.00011,3.73565]
[1776723624001,54.92,75912.19,0.36,-0.07962,0.00011,3.73565]
[1776723624309,54.92,75911.68,0.36,-0.07967,0.00011,3.73734]
[1776723625228,54.92,75911.68,0.36,-0.07967,0.00011,3.73734]
[1776723625314,54.91,75909.59,0.36,-0.07989,0.00011,3.74496]
[1776723627613,54.91,75911.25,0.36,-0.07971,0.00011,3.7385]
[1776723627703,54.91,75910.24,0.36,-0.0798,0.00011,3.74185]
[1776723628748,54.91,75910.24,0.36,-0.0798,0.00011,3.74185]
[1776723628752,54.91,75910.24,0.36,-0.0798,0.00011,3.74185]
[1776723628773,54.91,75910.06,0.36,-0.07982,0.00011,3.74231]
[1776723629962,54.91,75910.06,0.36,-0.07982,0.00011,3.74231]
[1776723631661,54.91,75909.9,0.36,-0.07983,0.00011,3.74269]
[1776723631712,54.91,75909.9,0.36,-0.07983,0.00011,3.74269]
[1776723631723,54.91,75909.9,0.36,-0.07983,0.00011,3.74269]
[1776723631813,54.9,75908.54,0.36,-0.07978,0.00011,3.73782]
[1776723632871,54.9,75908.54,0.36,-0.07978,0.00011,3.73782]
[1776723632882,54.9,75908.54,0.36,-0.07978,0.00011,3.73782]
[1776723632967,54.9,75907.98,0.36,-0.07984,0.00011,3.73971]
[1776723634073,54.9,75907.98,0.36,-0.07984,0.00011,3.73971]
[1776723634080,54.9,75907.98,0.36,-0.07984,0.00011,3.73971]
[1776723634101,54.9,75907.53,0.36,-0.07988,0.00011,3.74119]
[1776723635284,54.9,75907.53,0.36,-0.07988,0.00011,3.74119]
[1776723635290,54.9,75907.53,0.36,-0.07988,0.00011,3.74119]
[1776723635329,54.9,75907.08,0.36,-0.07992,0.00011,3.74267]
[1776723636488,54.9,75907.08,0.36,-0.07992,0.00011,3.74267]
[1776723636495,54.9,75907.08,0.36,-0.07992,0.00011,3.74267]
[1776723636589,54.89,75907.25,0.36,-0.07989,0.00011,3.7416]
[1776723637664,54.89,75907.25,0.36,-0.07989,0.00011,3.7416]
[1776723637793,54.89,75907.25,0.36,-0.07989,0.00011,3.7416]
[1776723637865,54.89,75907.53,0.36,-0.07985,0.00011,3.74033]
[1776723639787,54.89,75907.53,0.36,-0.07985,0.00011,3.74033]
[1776723639800,54.89,75907.75,0.36,-0.07982,0.00011,3.73909]
[1776723640919,54.89,75907.75,0.36,-0.07982,0.00011,3.73909]
[1776723640931,54.89,75907.75,0.36,-0.07982,0.00011,3.73909]
[1776723640998,54.89,75907.75,0.36,-0.07981,0.00011,3.73888]
[1776723642116,54.89,75907.75,0.36,-0.07981,0.00011,3.73888]
[1776723642125,54.89,75907.75,0.36,-0.07981,0.00011,3.73888]
[1776723642226,54.89,75907.85,0.36,-0.0798,0.00011,3.73829]
[1776723643423,54.88,75907.85,0.36,-0.07979,0.00011,3.73808]
[1776723643435,54.88,75907.85,0.36,-0.07979,0.00011,3.73808]
[1776723643478,54.88,75907.62,0.36,-0.07981,0.00011,3.73874]
[1776723644624,54.88,75907.62,0.36,-0.07981,0.00011,3.73874]
[1776723644678,54.88,75905.58,0.36,-0.08002,0.00011,3.74619]
[1776723647939,54.88,75901.76,0.36,-0.08043,0.00011,3.76033]
[1776723648011,54.88,75899.01,0.36,-0.08071,0.00011,3.77019]
[1776723649151,54.88,75899.01,0.36,-0.08071,0.00011,3.77019]
[1776723649243,54.88,75899.01,0.36,-0.08071,0.00011,3.77019]
[1776723649344,54.87,75899.19,0.36,-0.08068,0.00011,3.76925]
[1776723649919,54.87,75899.19,0.36,-0.08068,0.00011,3.76925]
[1776723649967,54.87,75899.35,0.36,-0.08066,0.00011,3.76839]
[1776723651066,54.87,75899.35,0.36,-0.08066,0.00011,3.76839]
[1776723651167,54.87,75901.56,0.36,-0.08041,0.00011,3.75981]
[1776723651975,54.87,75901.56,0.36,-0.08041,0.00011,3.75981]
[1776723652041,54.87,75902.7,0.36,-0.08028,0.00011,3.75527]
[1776723653162,54.87,75902.7,0.36,-0.08028,0.00011,3.75527]
[1776723653244,54.87,75904.03,0.36,-0.08013,0.00011,3.75003]
[1776723654434,54.87,75904.03,0.36,-0.08013,0.00011,3.75003]
[1776723654525,54.86,75909.85,0.36,-0.0795,0.00011,3.72795]
[1776723655532,54.86,75925.07,0.36,-0.07788,0.00011,3.6708]
[1776723657089,54.86,75932.54,0.36,-0.07709,0.0001,3.64299]
[1776723662026,54.86,75932.96,0.36,-0.07704,0.0001,3.64119]
[1776723662128,54.86,75933.69,0.36,-0.07696,0.0001,3.63843]
[1776723666612,54.86,75940.36,0.36,-0.07626,0.0001,3.61355]
[1776723670265,54.86,75941.48,0.36,-0.07615,0.0001,3.60939]
[1776723670316,54.86,75935.6,0.36,-0.07676,0.0001,3.63107]
[1776723671348,54.86,75935.6,0.36,-0.07676,0.0001,3.63107]
[1776723671355,54.86,75935.98,0.36,-0.07671,0.0001,3.62961]
[1776723672204,54.86,75935.98,0.36,-0.07671,0.0001,3.62961]
[1776723672211,54.86,75935.92,0.36,-0.07672,0.0001,3.62978]
[1776723673368,54.86,75935.92,0.36,-0.07672,0.0001,3.62978]
[1776723673383,54.86,75935.92,0.36,-0.07672,0.0001,3.62972]
[1776723673660,54.86,75936.39,0.36,-0.07667,0.0001,3.62792]
[1776723674636,54.86,75936.39,0.36,-0.07667,0.0001,3.62792]
[1776723674766,54.86,75936.39,0.36,-0.07667,0.0001,3.62792]
[1776723674868,54.86,75937.11,0.36,-0.07659,0.0001,3.6252]
[1776723676271,54.86,75937.11,0.36,-0.07659,0.0001,3.6252]
[1776723676365,54.85,75937.5,0.36,-0.07655,0.0001,3.62371]
[1776723677472,54.85,75940.75,0.36,-0.07621,0.0001,3.61164]
[1776723677484,54.85,75940.75,0.36,-0.07621,0.0001,3.61164]
[1776723677931,54.85,75941.49,0.36,-0.07613,0.0001,3.60887]
[1776723678579,54.85,75941.49,0.36,-0.07613,0.0001,3.60887]
[1776723678592,54.85,75941.49,0.36,-0.07613,0.0001,3.60887]
[1776723678695,54.85,75941.72,0.36,-0.07611,0.0001,3.60799]
[1776723679789,54.85,75941.72,0.36,-0.07611,0.0001,3.60799]
[1776723679793,54.85,75955.48,0.36,-0.07469,0.0001,3.5574]
[1776723681271,54.85,75955.48,0.36,-0.07469,0.0001,3.5574]
[1776723681356,54.85,75956.55,0.36,-0.07458,0.0001,3.55352]
[1776723682400,54.85,75956.55,0.36,-0.07458,0.0001,3.55357]
[1776723682723,54.85,75953.91,0.36,-0.07486,0.0001,3.56326]
[1776723684434,54.85,75951.93,0.36,-0.07506,0.0001,3.57054]
[1776723684737,54.85,75951.34,0.36,-0.07512,0.0001,3.57272]
[1776723685607,54.85,75951.34,0.36,-0.07512,0.0001,3.57272]
[1776723686426,54.85,75951.08,0.36,-0.07515,0.0001,3.57369]
[1776723686515,54.85,75951.08,0.36,-0.07515,0.0001,3.57369]
[1776723686523,54.85,75951.08,0.36,-0.07515,0.0001,3.57369]
[1776723686753,54.86,75951.17,0.36,-0.07514,0.0001,3.57337]
[1776723687618,54.86,75951.17,0.36,-0.07514,0.0001,3.57337]
[1776723687632,54.86,75951.17,0.36,-0.07514,0.0001,3.57337]
[1776723687998,54.86,75955.23,0.36,-0.07472,0.0001,3.5585]
[1776723688773,54.86,75955.23,0.36,-0.07472,0.0001,3.5585]
[1776723688782,54.86,75955.23,0.36,-0.07472,0.0001,3.5585]
[1776723688875,54.86,75958.12,0.36,-0.07443,0.0001,3.54796]
[1776723689930,54.86,75958.12,0.36,-0.07443,0.0001,3.54796]
[1776723689941,54.86,75958.12,0.36,-0.07443,0.0001,3.54796]
[1776723690032,54.86,75958.58,0.36,-0.07438,0.0001,3.54632]
[1776723691137,54.86,75958.58,0.36,-0.07438,0.0001,3.54632]
[1776723691148,54.86,75958.58,0.36,-0.07438,0.0001,3.54632]
[1776723691196,54.86,75960.3,0.36,-0.07404,0.0001,3.53073]
[1776723692307,54.86,75960.3,0.36,-0.07404,0.0001,3.53073]
[1776723692474,54.86,75960.3,0.36,-0.07404,0.0001,3.5308]
[1776723692793,54.86,75958.53,0.36,-0.07422,0.0001,3.53732]
[1776723696536,54.86,75958.2,0.36,-0.07426,0.0001,3.53874]
[1776723696556,54.86,75958.2,0.36,-0.07426,0.0001,3.53874]
[1776723696565,54.86,75958.2,0.36,-0.07426,0.0001,3.53874]
[1776723696823,54.86,75958.02,0.36,-0.07428,0.0001,3.53947]
[1776723697710,54.86,75958.02,0.36,-0.07428,0.0001,3.53947]
[1776723697715,54.86,75958.02,0.36,-0.07428,0.0001,3.53947]
[1776723698068,54.86,75958.81,0.36,-0.0742,0.0001,3.53666]
[1776723698887,54.86,75958.81,0.36,-0.0742,0.0001,3.53666]
[1776723698896,54.86,75958.81,0.36,-0.0742,0.0001,3.53666]
[1776723698899,54.86,75960.67,0.36,-0.07401,0.0001,3.52966]
[1776723700081,54.86,75960.67,0.36,-0.07401,0.0001,3.52966]
[1776723700091,54.86,75960.67,0.36,-0.07401,0.0001,3.52966]
[1776723700158,54.86,75960.75,0.36,-0.07399,0.0001,3.52917]
[1776723701284,54.86,75960.75,0.36,-0.07399,0.0001,3.52917]
[1776723701290,54.86,75960.75,0.36,-0.07399,0.0001,3.52917]
[1776723701353,54.86,75965.27,0.36,-0.07353,0.0001,3.51252]
[1776723702491,54.85,75965.27,0.36,-0.07353,0.0001,3.51233]
[1776723702615,54.85,75965.27,0.36,-0.07353,0.0001,3.51233]
[1776723702863,54.85,75966.15,0.36,-0.07343,0.0001,3.50897]
[1776723708139,54.85,75969.34,0.36,-0.07309,0.0001,3.49669]
[1776723708645,54.85,75969.34,0.36,-0.07309,0.0001,3.49669]
[1776723708680,54.85,75969.34,0.36,-0.07309,0.0001,3.49669]
[1776723708752,54.85,75969.34,0.36,-0.07309,0.0001,3.49669]
[1776723708906,54.85,75969.34,0.36,-0.07309,0.0001,3.49656]
[1776723709914,54.85,75974.67,0.36,-0.07255,0.0001,3.47712]
[1776723713924,54.84,75972.27,0.36,-0.07279,0.0001,3.48559]
[1776723713937,54.84,75972.27,0.36,-0.07279,0.0001,3.48559]
[1776723715124,54.84,75969.64,0.36,-0.07305,0.0001,3.49505]
[1776723715157,54.84,75970.63,0.36,-0.07295,0.0001,3.49136]
[1776723716871,54.84,75970.63,0.36,-0.07294,0.0001,3.49127]
[1776723716965,54.84,75971.16,0.36,-0.07289,0.0001,3.48925]
[1776723717963,54.84,75971.16,0.36,-0.07289,0.0001,3.48925]
[1776723717973,54.84,75971.16,0.36,-0.07289,0.0001,3.48925]
[1776723718003,54.84,75966.93,0.36,-0.07331,0.0001,3.50453]
[1776723719138,54.84,75966.93,0.36,-0.07331,0.0001,3.50453]
[1776723719225,54.84,75966.04,0.36,-0.0734,0.0001,3.50768]
[1776723720882,54.84,75966.04,0.36,-0.0734,0.0001,3.50768]
[1776723720964,54.84,75966.07,0.36,-0.07339,0.0001,3.50735]
[1776723722023,54.84,75966.07,0.36,-0.07339,0.0001,3.50735]
[1776723722030,54.84,75966.07,0.36,-0.07339,0.0001,3.50735]
[1776723722091,54.84,75966.03,0.36,-0.07339,0.0001,3.50739]
[1776723723181,54.84,75966.03,0.36,-0.07339,0.0001,3.50739]
[1776723723193,54.84,75966.03,0.36,-0.07339,0.0001,3.50739]
[1776723723224,54.84,75966.03,0.36,-0.07339,0.0001,3.50728]
[1776723724370,54.84,75966.03,0.36,-0.07339,0.0001,3.50728]
[1776723724467,54.84,75966.11,0.36,-0.07338,0.0001,3.50688]
[1776723724929,54.84,75966.11,0.36,-0.07338,0.0001,3.50688]
[1776723725031,54.84,75966.11,0.36,-0.07337,0.0001,3.50677]
[1776723726191,54.84,75966.11,0.36,-0.07337,0.0001,3.50677]
[1776723726203,54.84,75966.11,0.36,-0.07337,0.0001,3.50677]
[1776723726355,54.83,75970.15,0.36,-0.07296,0.0001,3.49198]
[1776723727296,54.83,75970.15,0.36,-0.07296,0.0001,3.49198]
[1776723727323,54.83,75970.15,0.36,-0.07296,0.0001,3.49198]
[1776723727329,54.83,75968.88,0.36,-0.07309,0.0001,3.4965]
[1776723728401,54.83,75968.88,0.36,-0.07309,0.0001,3.4965]
[1776723729060,54.83,75966.44,0.36,-0.07333,0.0001,3.5052]
[1776723730073,54.83,75960.87,0.36,-0.07389,0.0001,3.52538]
[1776723731035,54.83,75960.87,0.36,-0.07389,0.0001,3.52538]
[1776723731120,54.83,75956.41,0.36,-0.07434,0.0001,3.54154]
[1776723732178,54.83,75956.41,0.36,-0.07434,0.0001,3.54154]
[1776723732186,54.83,75956.41,0.36,-0.07434,0.0001,3.54154]
[1776723732279,54.83,75955.6,0.36,-0.07442,0.0001,3.54435]
[1776723733333,54.83,75955.6,0.36,-0.07442,0.0001,3.54435]
[1776723733339,54.83,75955.6,0.36,-0.07442,0.0001,3.54435]
[1776723733394,54.83,75955.06,0.36,-0.07447,0.0001,3.54616]
[1776723734541,54.83,75955.06,0.36,-0.07447,0.0001,3.54616]
[1776723734654,54.83,75955.06,0.36,-0.07447,0.0001,3.54616]
[1776723735065,54.83,75955.06,0.36,-0.07447,0.0001,3.54616]
[1776723735127,54.83,75954.7,0.36,-0.0745,0.0001,3.54715]
[1776723736230,54.83,75954.7,0.36,-0.0745,0.0001,3.54715]
[1776723736243,54.83,75954.7,0.36,-0.0745,0.0001,3.54715]
[1776723736332,54.82,75954.06,0.36,-0.07456,0.0001,3.54932]
[1776723737435,54.82,75954.06,0.36,-0.07456,0.0001,3.54932]
[1776723738350,54.82,75951.28,0.36,-0.07483,0.0001,3.55916]
[1776723739147,54.82,75951.28,0.36,-0.07483,0.0001,3.55916]
[1776723739209,54.82,75951.97,0.36,-0.07475,0.0001,3.55645]
[1776723740416,54.82,75951.97,0.36,-0.07475,0.0001,3.55645]
[1776723741149,54.82,75947.62,0.36,-0.07519,0.0001,3.57204]
[1776723742156,54.82,75936.78,0.36,-0.0763,0.0001,3.61176]
[1776723743163,54.82,75928.05,0.36,-0.07722,0.0001,3.6441]
[1776723745231,54.82,75931.12,0.36,-0.07689,0.0001,3.63267]
[1776723745324,54.82,75931.25,0.36,-0.07688,0.0001,3.63215]
[1776723746469,54.82,75931.25,0.36,-0.07688,0.0001,3.63212]
[1776723747246,54.82,75931.25,0.36,-0.07688,0.0001,3.63212]
[1776723747339,54.81,75932.04,0.36,-0.07679,0.0001,3.62916]
[1776723748380,54.81,75932.04,0.36,-0.07679,0.0001,3.62916]
[1776723748421,54.81,75932.22,0.36,-0.07677,0.0001,3.62846]
[1776723748479,54.81,75932.22,0.36,-0.07677,0.0001,3.62846]
[1776723749280,54.81,75932.22,0.36,-0.07677,0.0001,3.62846]
[1776723749309,54.81,75931.67,0.36,-0.07683,0.0001,3.63046]
[1776723750431,54.81,75931.67,0.36,-0.07683,0.0001,3.63046]
[1776723751282,54.81,75931.67,0.36,-0.07683,0.0001,3.63042]
[1776723751303,54.81,75931.11,0.36,-0.07671,0.0001,3.623]
[1776723752481,54.81,75931.11,0.36,-0.07671,0.0001,3.62296]
[1776723752491,54.81,75931.11,0.36,-0.07671,0.0001,3.62296]
[1776723753234,54.81,75931.49,0.36,-0.07667,0.0001,3.62153]
[1776723753611,54.81,75931.49,0.36,-0.07667,0.0001,3.62153]
[1776723753622,54.81,75931.49,0.36,-0.07667,0.0001,3.62153]
[1776723754240,54.81,75931.04,0.36,-0.07672,0.0001,3.62316]
[1776723754756,54.81,75931.04,0.36,-0.07672,0.0001,3.62316]
[1776723754763,54.81,75931.04,0.36,-0.07672,0.0001,3.62316]
[1776723755248,54.81,75931.25,0.36,-0.07669,0.0001,3.62235]
[1776723755876,54.81,75931.25,0.36,-0.07669,0.0001,3.62235]
[1776723757401,54.81,75931.12,0.36,-0.07671,0.0001,3.6228]
[1776723757276,54.81,75923.67,0.36,-0.07749,0.00011,3.65041]
[1776723757508,54.81,75923.67,0.36,-0.07749,0.00011,3.65041]
[1776723758295,54.81,75918.73,0.36,-0.078,0.00011,3.66872]
[1776723759511,54.81,75917.76,0.36,-0.0781,0.00011,3.67223]
[1776723760311,54.81,75917.91,0.36,-0.07809,0.00011,3.67156]
[1776723760623,54.81,75917.91,0.36,-0.07809,0.00011,3.67156]
[1776723761410,54.81,75917.91,0.36,-0.07809,0.00011,3.67156]
[1776723761300,54.81,75916.09,0.36,-0.07828,0.00011,3.67824]
[1776723762441,54.81,75916.09,0.36,-0.07828,0.00011,3.67824]
[1776723762454,54.81,75916.09,0.36,-0.07828,0.00011,3.67824]
[1776723762307,54.81,75916.5,0.36,-0.07823,0.00011,3.67659]
[1776723763314,54.81,75917.12,0.36,-0.07816,0.00011,3.67415]
[1776723763614,54.81,75917.12,0.36,-0.07816,0.00011,3.67415]
[1776723763628,54.81,75917.12,0.36,-0.07816,0.00011,3.67415]
[1776723764322,54.81,75914.54,0.36,-0.07843,0.00011,3.68366]
[1776723764791,54.81,75914.54,0.36,-0.07843,0.00011,3.68366]
[1776723764802,54.81,75914.54,0.36,-0.07843,0.00011,3.68366]
[1776723765329,54.81,75914.48,0.36,-0.07843,0.00011,3.68375]
[1776723765911,54.81,75914.48,0.36,-0.07843,0.00011,3.68375]
[1776723767489,54.8,75915.54,0.36,-0.07831,0.00011,3.67952]
[1776723767606,54.8,75915.54,0.36,-0.07831,0.00011,3.67952]
[1776723767618,54.8,75915.54,0.36,-0.07831,0.00011,3.67952]
[1776723768353,54.8,75915.58,0.36,-0.0783,0.00011,3.67924]
[1776723768780,54.8,75915.58,0.36,-0.0783,0.00011,3.67924]
[1776723768789,54.8,75915.58,0.36,-0.0783,0.00011,3.67924]
[1776723768840,54.8,75915.62,0.36,-0.0783,0.00011,3.67896]
[1776723769963,54.8,75915.62,0.36,-0.0783,0.00011,3.67896]
[1776723769971,54.8,75915.62,0.36,-0.0783,0.00011,3.67896]
[1776723770364,54.8,75915.62,0.36,-0.07829,0.00011,3.67883]
[1776723771186,54.8,75915.62,0.36,-0.07829,0.00011,3.67883]
[1776723771197,54.8,75915.62,0.36,-0.07829,0.00011,3.67883]
[1776723771370,54.8,75915.92,0.36,-0.07826,0.00011,3.67757]
[1776723772442,54.8,75915.92,0.36,-0.07826,0.00011,3.67757]
[1776723772452,54.8,75915.92,0.36,-0.07826,0.00011,3.67757]
[1776723772472,54.8,75916.21,0.36,-0.07822,0.00011,3.67636]
[1776723773681,54.8,75916.21,0.36,-0.07822,0.00011,3.67636]
[1776723775603,54.8,75916.83,0.36,-0.07815,0.00011,3.67365]
[1776723775684,54.8,75916.83,0.36,-0.07815,0.00011,3.67365]
[1776723775696,54.8,75916.83,0.36,-0.07815,0.00011,3.67365]
[1776723776405,54.79,75917.22,0.36,-0.0781,0.00011,3.67207]
[1776723776793,54.79,75917.22,0.36,-0.0781,0.00011,3.67207]
[1776723776806,54.79,75917.22,0.36,-0.0781,0.00011,3.67207]
[1776723777412,54.79,75917.26,0.36,-0.07809,0.00011,3.67179]
[1776723777906,54.79,75917.26,0.36,-0.07809,0.00011,3.67179]
[1776723777915,54.79,75917.26,0.36,-0.07809,0.00011,3.67179]
[1776723778419,54.79,75917.02,0.36,-0.07811,0.00011,3.67255]
[1776723779104,54.79,75917.02,0.36,-0.07811,0.00011,3.67255]
[1776723779109,54.79,75917.02,0.36,-0.07811,0.00011,3.67255]
[1776723779206,54.79,75916.98,0.36,-0.07812,0.00011,3.67257]
[1776723780263,54.79,75916.98,0.36,-0.07812,0.00011,3.67257]
[1776723780272,54.79,75916.98,0.36,-0.07812,0.00011,3.67257]
[1776723780274,54.79,75916.98,0.36,-0.07811,0.00011,3.67244]
[1776723781480,54.79,75916.98,0.36,-0.07811,0.00011,3.67244]
[1776723781694,54.79,75917.48,0.36,-0.07805,0.00011,3.67044]
[1776723781777,54.79,75917.48,0.36,-0.07805,0.00011,3.67044]
[1776723782448,54.79,75916.92,0.36,-0.07811,0.00011,3.6724]
[1776723783730,54.79,75915.58,0.36,-0.07825,0.00011,3.67726]
[1776723784461,54.79,75916.11,0.36,-0.07819,0.00011,3.67515]
[1776723784839,54.79,75916.11,0.36,-0.07819,0.00011,3.67515]
[1776723785486,54.79,75915.4,0.36,-0.07826,0.00011,3.67766]
[1776723786224,54.79,75915.4,0.36,-0.07826,0.00011,3.67766]
[1776723786484,54.78,75917.88,0.36,-0.07799,0.00011,3.66827]
[1776723787436,54.78,75917.88,0.36,-0.07799,0.00011,3.66827]
[1776723787491,54.78,75922.99,0.36,-0.07745,0.00011,3.64913]
[1776723788498,54.78,75931.93,0.36,-0.07651,0.0001,3.61588]
[1776723789807,54.78,75935.49,0.36,-0.07614,0.0001,3.60268]
[1776723789880,54.78,75936.54,0.36,-0.07603,0.0001,3.59879]
[1776723790964,54.78,75936.54,0.36,-0.07603,0.0001,3.59879]
[1776723790976,54.78,75936.54,0.36,-0.07603,0.0001,3.59879]
[1776723791066,54.78,75936.26,0.36,-0.07606,0.0001,3.59981]
[1776723792161,54.78,75936.26,0.36,-0.07606,0.0001,3.59981]
[1776723792172,54.78,75936.26,0.36,-0.07606,0.0001,3.59981]
[1776723792263,54.78,75935.63,0.36,-0.07613,0.0001,3.60213]
[1776723793379,54.78,75935.63,0.36,-0.07613,0.0001,3.60213]
[1776723793859,54.78,75935.63,0.36,-0.07612,0.0001,3.60212]
[1776723793952,54.78,75935.63,0.36,-0.07612,0.0001,3.60211]
[1776723797932,54.78,75934.77,0.36,-0.07621,0.0001,3.60527]
[1776723797983,54.78,75934.77,0.36,-0.07621,0.0001,3.60527]
[1776723797994,54.78,75934.77,0.36,-0.07621,0.0001,3.60527]
[1776723798096,54.78,75933.82,0.36,-0.07631,0.0001,3.60875]
[1776723799113,54.78,75933.82,0.36,-0.07631,0.0001,3.60875]
[1776723799125,54.78,75933.82,0.36,-0.07631,0.0001,3.60875]
[1776723799197,54.78,75933.77,0.36,-0.07632,0.0001,3.60892]
[1776723800311,54.78,75933.77,0.36,-0.07632,0.0001,3.60892]
[1776723800325,54.78,75933.77,0.36,-0.07632,0.0001,3.60892]
[1776723800412,54.78,75933.77,0.36,-0.07632,0.0001,3.6089]
[1776723801501,54.78,75933.77,0.36,-0.07632,0.0001,3.6089]
[1776723801508,54.78,75933.77,0.36,-0.07632,0.0001,3.6089]
[1776723801593,54.78,75933.77,0.36,-0.07632,0.0001,3.60889]
[1776723802705,54.78,75933.77,0.36,-0.07632,0.0001,3.60889]
[1776723802712,54.78,75933.77,0.36,-0.07632,0.0001,3.60889]
[1776723802807,54.78,75932.86,0.36,-0.07641,0.0001,3.61222]
[1776723803859,54.78,75932.86,0.36,-0.07641,0.0001,3.61222]
[1776723803991,54.78,75932.86,0.36,-0.07641,0.0001,3.61222]
[1776723804011,54.78,75932.86,0.36,-0.07641,0.0001,3.61222]
[1776723804023,54.78,75932.86,0.36,-0.07641,0.0001,3.61222]
[1776723804092,54.78,75932.86,0.36,-0.07641,0.0001,3.6122]
[1776723805118,54.78,75932.86,0.36,-0.07641,0.0001,3.6122]
[1776723805123,54.78,75932.86,0.36,-0.07641,0.0001,3.6122]
[1776723805219,54.78,75932.86,0.36,-0.07641,0.0001,3.61218]
[1776723806323,54.78,75932.86,0.36,-0.07641,0.0001,3.61218]
[1776723806332,54.78,75932.86,0.36,-0.07641,0.0001,3.61218]
[1776723806384,54.78,75932.46,0.36,-0.07645,0.0001,3.61364]
[1776723807532,54.78,75932.46,0.36,-0.07645,0.0001,3.61364]
[1776723807547,54.78,75932.46,0.36,-0.07645,0.0001,3.61364]
[1776723807649,54.78,75929.33,0.36,-0.07677,0.0001,3.62518]
[1776723808804,54.78,75929.33,0.36,-0.07677,0.0001,3.62518]
[1776723808818,54.78,75929.33,0.36,-0.07677,0.0001,3.62518]
[1776723808825,54.78,75929.33,0.36,-0.07677,0.0001,3.62514]
[1776723809952,54.78,75929.33,0.36,-0.07677,0.0001,3.62514]
[1776723810070,54.78,75929.33,0.36,-0.07677,0.0001,3.62514]
[1776723810237,54.78,75929.33,0.36,-0.07677,0.0001,3.62514]
[1776723810244,54.78,75929.33,0.36,-0.07677,0.0001,3.62514]
[1776723810346,54.78,75929.45,0.36,-0.07676,0.0001,3.62466]
[1776723811441,54.78,75929.45,0.36,-0.07676,0.0001,3.62466]
[1776723811453,54.78,75929.45,0.36,-0.07676,0.0001,3.62466]
[1776723811542,54.78,75929.3,0.36,-0.0766,0.0001,3.61572]
[1776723812666,54.78,75929.3,0.36,-0.0766,0.0001,3.61572]
[1776723812678,54.78,75929.3,0.36,-0.0766,0.0001,3.61572]
[1776723812775,54.78,75932.87,0.36,-0.07622,0.0001,3.60245]
[1776723813956,54.78,75932.87,0.36,-0.07622,0.0001,3.60245]
[1776723813966,54.78,75932.87,0.36,-0.07622,0.0001,3.60245]
[1776723814057,54.78,75933.73,0.36,-0.07613,0.0001,3.59926]
[1776723815122,54.78,75933.73,0.36,-0.07613,0.0001,3.59926]
[1776723815134,54.78,75933.73,0.36,-0.07613,0.0001,3.59926]
[1776723815224,54.78,75933.78,0.36,-0.07613,0.0001,3.59908]
[1776723816274,54.78,75933.78,0.36,-0.07613,0.0001,3.59908]
[1776723818198,54.78,75934.99,0.36,-0.076,0.0001,3.59462]
[1776723818276,54.78,75934.99,0.36,-0.076,0.0001,3.59462]
[1776723818288,54.78,75934.99,0.36,-0.076,0.0001,3.59462]
[1776723818389,54.78,75936.82,0.36,-0.07581,0.0001,3.58788]
[1776723819380,54.78,75936.82,0.36,-0.07581,0.0001,3.58788]
[1776723819391,54.78,75936.82,0.36,-0.07581,0.0001,3.58788]
[1776723819482,54.78,75936.74,0.36,-0.07582,0.0001,3.58819]
[1776723820607,54.78,75936.74,0.36,-0.07582,0.0001,3.58819]
[1776723820616,54.78,75936.74,0.36,-0.07582,0.0001,3.58819]
[1776723820729,54.78,75936.74,0.36,-0.07582,0.0001,3.58822]
[1776723821893,54.78,75936.74,0.36,-0.07582,0.0001,3.58822]
[1776723821910,54.78,75936.74,0.36,-0.07582,0.0001,3.58822]
[1776723821975,54.78,75936.81,0.36,-0.07582,0.0001,3.58798]
[1776723823200,54.78,75936.81,0.36,-0.07582,0.0001,3.58798]
[1776723823208,54.78,75936.81,0.36,-0.07582,0.0001,3.58798]
[1776723823302,54.78,75936.55,0.36,-0.07584,0.0001,3.58895]
[1776723824421,54.78,75936.55,0.36,-0.07584,0.0001,3.58895]
[1776723826291,54.78,75933.52,0.36,-0.07616,0.0001,3.60015]
[1776723826317,54.78,75933.52,0.36,-0.07616,0.0001,3.60015]
[1776723826325,54.78,75933.52,0.36,-0.07616,0.0001,3.60015]
[1776723826389,54.78,75933.36,0.36,-0.07618,0.0001,3.60074]
[1776723827429,54.78,75933.36,0.36,-0.07618,0.0001,3.60074]
[1776723827441,54.78,75933.36,0.36,-0.07618,0.0001,3.60074]
[1776723827530,54.78,75933.11,0.36,-0.0762,0.0001,3.60165]
[1776723828636,54.78,75933.11,0.36,-0.0762,0.0001,3.60164]
[1776723828783,54.78,75933.05,0.36,-0.07621,0.0001,3.60185]
[1776723830427,54.78,75933.05,0.36,-0.07621,0.0001,3.60185]
[1776723830474,54.78,75918.74,0.36,-0.07771,0.00011,3.65488]
[1776723831623,54.78,75918.74,0.36,-0.0777,0.00011,3.6548]
[1776723832405,54.78,75918.74,0.36,-0.0777,0.00011,3.6548]
[1776723832445,54.78,75917.19,0.36,-0.07787,0.00011,3.66048]
[1776723833547,54.78,75917.19,0.36,-0.07787,0.00011,3.66048]
[1776723833664,54.78,75917.19,0.36,-0.07786,0.00011,3.6604]
[1776723834401,54.78,75917.19,0.36,-0.07786,0.00011,3.6604]
[1776723834441,54.78,75921.99,0.36,-0.07735,0.00011,3.64245]
[1776723835511,54.78,75921.99,0.36,-0.07735,0.00011,3.64245]
[1776723835522,54.78,75921.99,0.36,-0.07735,0.00011,3.64245]
[1776723835527,54.78,75922.21,0.36,-0.07733,0.00011,3.64158]
[1776723836663,54.78,75922.21,0.36,-0.07733,0.00011,3.64152]
[1776723836672,54.78,75922.21,0.36,-0.07733,0.00011,3.64152]
[1776723836841,54.78,75923.01,0.36,-0.07724,0.00011,3.63849]
[1776723837806,54.78,75923.01,0.36,-0.07724,0.00011,3.63849]
[1776723837813,54.78,75923.01,0.36,-0.07724,0.00011,3.63849]
[1776723837846,54.78,75924.0,0.36,-0.07714,0.00011,3.63476]
[1776723838971,54.78,75924.0,0.36,-0.07714,0.00011,3.63476]
[1776723838976,54.78,75924.0,0.36,-0.07714,0.00011,3.63476]
[1776723839072,54.77,75924.47,0.36,-0.07709,0.0001,3.63297]
[1776723840129,54.77,75924.47,0.36,-0.07709,0.0001,3.63297]
[1776723840259,54.77,75924.47,0.36,-0.07709,0.0001,3.63297]
[1776723840486,54.77,75924.47,0.36,-0.07709,0.0001,3.63297]
[1776723840493,54.77,75924.72,0.36,-0.07706,0.0001,3.63199]
[1776723841791,54.77,75924.72,0.36,-0.07706,0.0001,3.63194]
[1776723841805,54.77,75924.72,0.36,-0.07706,0.0001,3.63194]
[1776723841893,54.77,75924.66,0.36,-0.07706,0.0001,3.63212]
[1776723842992,54.77,75924.66,0.36,-0.07706,0.0001,3.63212]
[1776723843002,54.77,75924.66,0.36,-0.07706,0.0001,3.63212]
[1776723843094,54.77,75924.86,0.36,-0.07704,0.0001,3.63133]
[1776723844130,54.77,75924.86,0.36,-0.07704,0.0001,3.63133]
[1776723844138,54.77,75924.86,0.36,-0.07704,0.0001,3.63133]
[1776723844153,54.77,75924.92,0.36,-0.07703,0.0001,3.63106]
[1776723845306,54.77,75924.92,0.36,-0.07703,0.0001,3.63106]
[1776723845315,54.77,75924.92,0.36,-0.07703,0.0001,3.63106]
[1776723845408,54.77,75925.11,0.36,-0.07701,0.0001,3.63031]
[1776723846429,54.77,75925.11,0.36,-0.07701,0.0001,3.63031]
[1776723846545,54.77,75925.11,0.36,-0.07701,0.0001,3.63031]
[1776723846609,54.77,75925.18,0.36,-0.077,0.0001,3.63]
[1776723846614,54.77,75925.18,0.36,-0.077,0.0001,3.63]
[1776723846909,54.77,75925.18,0.36,-0.077,0.0001,3.62996]
[1776723847715,54.77,75925.18,0.36,-0.077,0.0001,3.62996]
[1776723847721,54.77,75925.18,0.36,-0.077,0.0001,3.62996]
[1776723847750,54.77,75925.41,0.36,-0.07698,0.0001,3.62906]
[1776723849022,54.77,75925.41,0.36,-0.07698,0.0001,3.62906]
[1776723849029,54.77,75925.41,0.36,-0.07698,0.0001,3.62906]
[1776723849043,54.77,75925.41,0.36,-0.07697,0.0001,3.62901]
[1776723850322,54.77,75925.41,0.36,-0.07697,0.0001,3.62901]
[1776723850333,54.77,75925.41,0.36,-0.07697,0.0001,3.62901]
[1776723850423,54.77,75925.68,0.36,-0.07694,0.0001,3.62797]
[1776723851480,54.77,75925.68,0.36,-0.07694,0.0001,3.62797]
[1776723851491,54.77,75925.68,0.36,-0.07694,0.0001,3.62797]
[1776723851538,54.77,75927.85,0.36,-0.07672,0.0001,3.61988]
[1776723852705,54.77,75927.85,0.36,-0.07672,0.0001,3.61985]
[1776723854653,54.77,75926.67,0.36,-0.07684,0.0001,3.62414]
[1776723854678,54.77,75926.67,0.36,-0.07684,0.0001,3.62414]
[1776723854685,54.77,75926.67,0.36,-0.07684,0.0001,3.62414]
[1776723855193,54.77,75927.33,0.36,-0.07677,0.0001,3.62166]
[1776723855878,54.77,75927.33,0.36,-0.07677,0.0001,3.62166]
[1776723855885,54.77,75927.33,0.36,-0.07677,0.0001,3.62166]
[1776723855946,54.77,75927.33,0.36,-0.07677,0.0001,3.62161]
[1776723857161,54.77,75927.33,0.36,-0.07677,0.0001,3.62161]
[1776723857168,54.77,75927.33,0.36,-0.07677,0.0001,3.62161]
[1776723857262,54.77,75928.1,0.36,-0.07668,0.0001,3.61872]
[1776723858367,54.77,75928.1,0.36,-0.07668,0.0001,3.61872]
[1776723858380,54.77,75928.1,0.36,-0.07668,0.0001,3.61872]
[1776723858466,54.77,75928.1,0.36,-0.07668,0.0001,3.61868]
[1776723859535,54.77,75928.1,0.36,-0.07668,0.0001,3.61868]
[1776723859548,54.77,75928.1,0.36,-0.07668,0.0001,3.61868]
[1776723860003,54.77,75928.66,0.36,-0.07662,0.0001,3.61652]
[1776723860790,54.77,75928.66,0.36,-0.07662,0.0001,3.61652]
[1776723861008,54.77,75933.99,0.36,-0.07606,0.0001,3.59677]
[1776723862763,54.77,75936.9,0.36,-0.07576,0.0001,3.58602]
[1776723863022,54.77,75937.14,0.36,-0.07574,0.0001,3.58513]
[1776723868057,54.77,75937.77,0.36,-0.07567,0.0001,3.58283]
[1776723872948,54.77,75937.55,0.36,-0.07552,0.0001,3.57421]
[1776723874101,54.77,75944.55,0.36,-0.0748,0.0001,3.54851]
[1776723874956,54.77,75944.55,0.36,-0.0748,0.0001,3.54851]
[1776723875045,54.77,75944.55,0.36,-0.0748,0.0001,3.54851]
[1776723875055,54.77,75944.55,0.36,-0.0748,0.0001,3.54851]
[1776723875146,54.77,75949.43,0.36,-0.0743,0.0001,3.53067]
[1776723876254,54.77,75949.43,0.36,-0.0743,0.0001,3.53067]
[1776723876265,54.77,75949.43,0.36,-0.0743,0.0001,3.53067]
[1776723876319,54.77,75949.53,0.36,-0.07429,0.0001,3.53037]
[1776723877500,54.77,75949.53,0.36,-0.07429,0.0001,3.53037]
[1776723877511,54.77,75949.53,0.36,-0.07429,0.0001,3.53037]
[1776723877601,54.77,75949.58,0.36,-0.07429,0.0001,3.53025]
[1776723878669,54.77,75949.58,0.36,-0.07429,0.0001,3.53025]
[1776723878684,54.77,75949.58,0.36,-0.07429,0.0001,3.53025]
[1776723879134,54.77,75949.58,0.36,-0.07428,0.0001,3.52984]
[1776723879872,54.77,75949.58,0.36,-0.07428,0.0001,3.52984]
[1776723879883,54.77,75949.58,0.36,-0.07428,0.0001,3.52984]
[1776723880143,54.76,75948.33,0.36,-0.0744,0.0001,3.53421]
[1776723881144,54.76,75948.33,0.36,-0.0744,0.0001,3.53421]
[1776723881273,54.76,75948.33,0.36,-0.0744,0.0001,3.53421]
[1776723881375,54.76,75948.27,0.36,-0.0744,0.0001,3.53422]
[1776723883045,54.76,75948.27,0.36,-0.0744,0.0001,3.534]
[1776723883134,54.76,75948.39,0.36,-0.07438,0.0001,3.53334]
[1776723884092,54.76,75948.39,0.36,-0.07438,0.0001,3.53334]
[1776723884098,54.76,75948.39,0.36,-0.07438,0.0001,3.53334]
[1776723884193,54.76,75949.68,0.36,-0.07424,0.0001,3.5284]
[1776723885395,54.76,75949.68,0.36,-0.07424,0.0001,3.5284]
[1776723885412,54.76,75949.68,0.36,-0.07424,0.0001,3.5284]
[1776723885497,54.76,75949.73,0.36,-0.07423,0.0001,3.52801]
[1776723886702,54.76,75949.73,0.36,-0.07422,0.0001,3.52779]
[1776723886707,54.76,75949.73,0.36,-0.07422,0.0001,3.52779]
[1776723886982,54.75,75949.77,0.36,-0.07421,0.0001,3.52744]
[1776723887871,54.75,75949.77,0.36,-0.07421,0.0001,3.52744]
[1776723888198,54.75,75949.77,0.36,-0.07421,0.0001,3.52723]
[1776723889014,54.75,75949.77,0.36,-0.07421,0.0001,3.52723]
[1776723889113,54.75,75949.77,0.36,-0.07421,0.0001,3.52723]
[1776723889232,54.75,75949.77,0.36,-0.07421,0.0001,3.52723]
[1776723889333,54.75,75952.84,0.36,-0.07389,0.0001,3.51579]
[1776723890398,54.75,75952.84,0.36,-0.07389,0.0001,3.51579]
[1776723890405,54.75,75952.84,0.36,-0.07389,0.0001,3.51579]
[1776723890449,54.75,75953.83,0.36,-0.07378,0.0001,3.51197]
[1776723891525,54.75,75953.83,0.36,-0.07378,0.0001,3.51197]
[1776723891535,54.75,75953.83,0.36,-0.07378,0.0001,3.51197]
[1776723891564,54.75,75957.66,0.36,-0.07339,0.0001,3.4978]
[1776723892634,54.75,75957.47,0.36,-0.0734,0.0001,3.4983]
[1776723892646,54.75,75957.47,0.36,-0.0734,0.0001,3.4983]
[1776723893236,54.74,75957.85,0.36,-0.07336,0.0001,3.49675]
[1776723893821,54.74,75957.85,0.36,-0.07336,0.0001,3.49675]
[1776723893835,54.74,75957.85,0.36,-0.07336,0.0001,3.49675]
[1776723894241,54.74,75957.53,0.36,-0.07339,0.0001,3.49775]
[1776723894939,54.74,75957.53,0.36,-0.07339,0.0001,3.49775]
[1776723894950,54.74,75957.53,0.36,-0.07339,0.0001,3.49775]
[1776723895475,54.74,75960.08,0.36,-0.07312,0.0001,3.48829]
[1776723896262,54.74,75960.08,0.36,-0.07312,0.0001,3.48829]
[1776723897241,54.74,75961.56,0.36,-0.07297,0.0001,3.48274]
[1776723897360,54.74,75961.56,0.36,-0.07297,0.0001,3.48274]
[1776723897453,54.74,75961.87,0.36,-0.07293,0.0001,3.48146]
[1776723898460,54.74,75961.87,0.36,-0.07293,0.0001,3.48146]
[1776723898523,54.74,75963.23,0.36,-0.07279,0.0001,3.47637]
[1776723899298,54.74,75963.23,0.36,-0.07279,0.0001,3.47637]
[1776723899360,54.74,75963.45,0.36,-0.07277,0.0001,3.47543]
[1776723900537,54.74,75963.45,0.36,-0.07277,0.0001,3.47543]
[1776723900551,54.74,75963.45,0.36,-0.07277,0.0001,3.47543]
[1776723901297,54.74,75964.62,0.36,-0.07264,0.0001,3.47092]
[1776723901676,54.74,75964.62,0.36,-0.07264,0.0001,3.47092]
[1776723901689,54.74,75964.62,0.36,-0.07264,0.0001,3.47092]
[1776723902300,54.73,75959.35,0.36,-0.07317,0.0001,3.48996]
[1776723902976,54.73,75959.35,0.36,-0.07317,0.0001,3.48996]
[1776723902987,54.73,75959.35,0.36,-0.07317,0.0001,3.48996]
[1776723903308,54.73,75953.81,0.36,-0.07373,0.0001,3.51001]
[1776723904084,54.73,75953.81,0.36,-0.07373,0.0001,3.51001]
[1776723904198,54.73,75953.81,0.36,-0.07373,0.0001,3.51001]
[1776723904314,54.73,75953.8,0.36,-0.07372,0.0001,3.50987]
[1776723905350,54.73,75953.8,0.36,-0.07372,0.0001,3.50987]
[1776723905431,54.73,75954.05,0.36,-0.07369,0.0001,3.50878]
[1776723906418,54.73,75954.05,0.36,-0.07369,0.0001,3.50878]
[1776723906430,54.73,75954.05,0.36,-0.07369,0.0001,3.50878]
[1776723906433,54.73,75954.25,0.36,-0.07367,0.0001,3.50788]
[1776723907597,54.73,75954.25,0.36,-0.07367,0.0001,3.50788]
[1776723907608,54.73,75954.25,0.36,-0.07367,0.0001,3.50788]
[1776723908343,54.73,75954.69,0.36,-0.07361,0.0001,3.50594]
[1776723908702,54.73,75954.69,0.36,-0.07361,0.0001,3.50594]
[1776723908715,54.73,75954.69,0.36,-0.07361,0.0001,3.50594]
[1776723909349,54.73,75954.61,0.36,-0.07362,0.0001,3.50606]
[1776723909912,54.73,75954.61,0.36,-0.07362,0.0001,3.50606]
[1776723909921,54.73,75954.61,0.36,-0.07362,0.0001,3.50606]
[1776723910356,54.72,75954.62,0.36,-0.07361,0.0001,3.50586]
[1776723911017,54.72,75954.62,0.36,-0.07361,0.0001,3.50586]
[1776723911113,54.72,75954.62,0.36,-0.07361,0.0001,3.50586]
[1776723911415,54.72,75954.62,0.36,-0.07361,0.0001,3.50586]
[1776723911469,54.72,75954.24,0.36,-0.07365,0.0001,3.50708]
[1776723912520,54.72,75954.24,0.36,-0.07365,0.0001,3.50708]
[1776723912527,54.72,75954.24,0.36,-0.07365,0.0001,3.50708]
[1776723912621,54.72,75954.43,0.36,-0.07362,0.0001,3.50623]
[1776723913706,54.72,75954.43,0.36,-0.07362,0.0001,3.50606]
[1776723913719,54.72,75954.43,0.36,-0.07362,0.0001,3.50606]
[1776723914389,54.72,75954.43,0.36,-0.07361,0.0001,3.5059]
[1776723914833,54.72,75954.43,0.36,-0.07361,0.0001,3.5059]
[1776723914840,54.72,75954.43,0.36,-0.07361,0.0001,3.5059]
[1776723915615,54.72,75954.24,0.36,-0.07363,0.0001,3.50643]
[1776723916122,54.72,75954.24,0.36,-0.07363,0.0001,3.50643]
[1776723916129,54.72,75954.24,0.36,-0.07363,0.0001,3.50643]
[1776723916404,54.72,75954.24,0.36,-0.07362,0.0001,3.50627]
[1776723917303,54.72,75954.24,0.36,-0.07362,0.0001,3.50627]
[1776723917419,54.72,75954.24,0.36,-0.07362,0.0001,3.50627]
[1776723917473,54.72,75954.24,0.36,-0.07362,0.0001,3.50627]
[1776723917514,54.72,75954.19,0.36,-0.07362,0.0001,3.50629]
[1776723918651,54.71,75954.19,0.36,-0.07362,0.0001,3.50612]
[1776723918660,54.71,75954.19,0.36,-0.07362,0.0001,3.50612]
[1776723919426,54.71,75954.16,0.36,-0.07362,0.0001,3.50607]
[1776723919758,54.71,75954.16,0.36,-0.07362,0.0001,3.50607]
[1776723919763,54.71,75954.16,0.36,-0.07362,0.0001,3.50607]
[1776723920431,54.71,75954.19,0.36,-0.07361,0.0001,3.5058]
[1776723920993,54.71,75954.19,0.36,-0.07361,0.0001,3.5058]
[1776723921004,54.71,75954.19,0.36,-0.07361,0.0001,3.5058]
[1776723921438,54.71,75954.33,0.36,-0.07359,0.0001,3.50513]
[1776723922275,54.71,75954.33,0.36,-0.07359,0.0001,3.50513]
[1776723922286,54.71,75954.33,0.36,-0.07359,0.0001,3.50513]
[1776723922445,54.71,75954.07,0.36,-0.07361,0.0001,3.50592]
[1776723923468,54.71,75954.07,0.36,-0.07361,0.0001,3.50592]
[1776723923580,54.71,75954.07,0.36,-0.07361,0.0001,3.50592]
[1776723923571,54.71,75952.64,0.36,-0.07376,0.0001,3.51098]
[1776723924460,54.71,75952.64,0.36,-0.07375,0.0001,3.51082]
[1776723925563,54.71,75952.64,0.36,-0.07375,0.0001,3.51082]
[1776723925644,54.71,75955.67,0.36,-0.07344,0.0001,3.49959]
[1776723926594,54.71,75955.67,0.36,-0.07344,0.0001,3.49959]
[1776723926608,54.71,75955.67,0.36,-0.07344,0.0001,3.49959]
[1776723927480,54.7,75956.26,0.36,-0.07337,0.0001,3.49714]
[1776723927700,54.7,75956.26,0.36,-0.07337,0.0001,3.49714]
[1776723927705,54.7,75956.26,0.36,-0.07337,0.0001,3.49714]
[1776723928487,54.7,75956.22,0.36,-0.07337,0.0001,3.49714]
[1776723928909,54.7,75956.22,0.36,-0.07337,0.0001,3.49714]
[1776723928920,54.7,75956.22,0.36,-0.07337,0.0001,3.49714]
[1776723929494,54.7,75956.77,0.36,-0.07331,0.0001,3.49499]
[1776723930024,54.7,75956.77,0.36,-0.07331,0.0001,3.49499]
[1776723930033,54.7,75956.77,0.36,-0.07331,0.0001,3.49499]
[1776723930501,54.7,75956.32,0.36,-0.07335,0.0001,3.49649]
[1776723931224,54.7,75956.32,0.36,-0.07335,0.0001,3.49649]
[1776723931419,54.7,75956.32,0.36,-0.07335,0.0001,3.49649]
[1776723931655,54.7,75956.32,0.36,-0.07335,0.0001,3.49649]
[1776723931508,54.7,75956.11,0.36,-0.0732,0.0001,3.48775]
[1776723932518,54.7,75956.08,0.36,-0.0732,0.0001,3.48772]
[1776723932835,54.7,75956.08,0.36,-0.0732,0.0001,3.48772]
[1776723933523,54.7,75955.77,0.36,-0.07322,0.0001,3.48872]
[1776723933955,54.7,75955.77,0.36,-0.07322,0.0001,3.48872]
[1776723934530,54.7,75955.42,0.36,-0.07326,0.0001,3.48987]
[1776723935160,54.7,75955.42,0.36,-0.07326,0.0001,3.48987]
[1776723935175,54.7,75955.42,0.36,-0.07326,0.0001,3.48987]
[1776723935538,54.7,75955.44,0.36,-0.07325,0.0001,3.48967]
[1776723936335,54.7,75955.44,0.36,-0.07325,0.0001,3.48967]
[1776723936346,54.7,75955.44,0.36,-0.07325,0.0001,3.48967]
[1776723936545,54.69,75954.46,0.36,-0.07335,0.0001,3.49312]
[1776723937546,54.69,75954.46,0.36,-0.07335,0.0001,3.49312]
[1776723937647,54.69,75954.32,0.36,-0.07336,0.0001,3.4935]
[1776723937701,54.69,75954.32,0.36,-0.07336,0.0001,3.4935]
[1776723937728,54.69,75954.32,0.36,-0.07336,0.0001,3.4935]
[1776723938558,54.69,75954.32,0.36,-0.07335,0.0001,3.49336]
[1776723938866,54.69,75954.32,0.36,-0.07335,0.0001,3.49336]
[1776723938873,54.69,75954.32,0.36,-0.07335,0.0001,3.49336]
[1776723938967,54.69,75953.24,0.36,-0.07346,0.0001,3.49717]
[1776723939996,54.69,75953.24,0.36,-0.07346,0.0001,3.49717]
[1776723940006,54.69,75953.24,0.36,-0.07346,0.0001,3.49717]
[1776723940086,54.69,75953.24,0.36,-0.07346,0.0001,3.49703]
[1776723941204,54.69,75953.24,0.36,-0.07346,0.0001,3.49703]
[1776723941215,54.69,75953.24,0.36,-0.07346,0.0001,3.49703]
[1776723941305,54.69,75953.24,0.36,-0.07345,0.0001,3.49689]
[1776723942368,54.69,75953.24,0.36,-0.07345,0.0001,3.49689]
[1776723942377,54.69,75953.24,0.36,-0.07345,0.0001,3.49689]
[1776723942378,54.69,75953.24,0.36,-0.07345,0.0001,3.49676]
[1776723943572,54.69,75953.24,0.36,-0.07345,0.0001,3.49676]
[1776723943690,54.69,75953.24,0.36,-0.07345,0.0001,3.49676]
[1776723943822,54.69,75953.24,0.36,-0.07345,0.0001,3.49676]
[1776723944601,54.69,75953.24,0.36,-0.07344,0.0001,3.49648]
[1776723944981,54.69,75953.24,0.36,-0.07344,0.0001,3.49648]
[1776723944989,54.69,75953.24,0.36,-0.07344,0.0001,3.49648]
[1776723945613,54.69,75953.15,0.36,-0.07345,0.0001,3.49667]
[1776723946278,54.69,75953.15,0.36,-0.07345,0.0001,3.49667]
[1776723946286,54.69,75953.15,0.36,-0.07345,0.0001,3.49667]
[1776723946287,54.68,75953.44,0.36,-0.07341,0.0001,3.49548]
[1776723947421,54.68,75953.44,0.36,-0.07341,0.0001,3.49548]
[1776723947432,54.68,75953.44,0.36,-0.07341,0.0001,3.49548]
[1776723947623,54.68,75953.44,0.36,-0.07341,0.0001,3.49534]
[1776723948596,54.68,75953.44,0.36,-0.07341,0.0001,3.49534]
[1776723948607,54.68,75953.44,0.36,-0.07341,0.0001,3.49534]
[1776723949636,54.68,75953.34,0.36,-0.07341,0.0001,3.49543]
[1776723949899,54.68,75953.34,0.36,-0.07341,0.0001,3.49543]
[1776723950096,54.68,75953.34,0.36,-0.07341,0.0001,3.49543]
[1776723950643,54.68,75953.37,0.36,-0.0734,0.0001,3.49519]
[1776723951911,54.68,75953.37,0.36,-0.0734,0.0001,3.49519]
[1776723952657,54.68,75953.33,0.36,-0.0734,0.0001,3.49506]
[1776723953053,54.68,75953.33,0.36,-0.0734,0.0001,3.49506]
[1776723953665,54.68,75953.7,0.36,-0.07336,0.0001,3.49358]
[1776723954211,54.68,75953.7,0.36,-0.07336,0.0001,3.49358]
[1776723954671,54.68,75951.17,0.36,-0.07361,0.0001,3.50268]
[1776723955678,54.68,75945.36,0.36,-0.0742,0.0001,3.52379]
[1776723956000,54.68,75945.36,0.36,-0.0742,0.0001,3.52379]
[1776723956686,54.67,75944.04,0.36,-0.07433,0.0001,3.52845]
[1776723957048,54.67,75944.04,0.36,-0.07433,0.0001,3.52845]
[1776723957057,54.67,75944.04,0.36,-0.07433,0.0001,3.52845]
[1776723957692,54.67,75944.3,0.36,-0.0743,0.0001,3.52731]
[1776723958334,54.67,75944.3,0.36,-0.0743,0.0001,3.52731]
[1776723958345,54.67,75944.3,0.36,-0.0743,0.0001,3.52731]
[1776723958366,54.67,75945.72,0.36,-0.07415,0.0001,3.52192]
[1776723959538,54.67,75945.72,0.36,-0.07415,0.0001,3.52192]
[1776723959637,54.67,75945.72,0.36,-0.07415,0.0001,3.52192]
[1776723959603,54.67,75948.71,0.36,-0.07384,0.0001,3.5108]
[1776723960062,54.67,75948.71,0.36,-0.07384,0.0001,3.5108]
[1776723960155,54.67,75950.65,0.36,-0.07364,0.0001,3.50355]
[1776723961347,54.67,75950.65,0.36,-0.07364,0.0001,3.50355]
[1776723961355,54.67,75950.65,0.36,-0.07364,0.0001,3.50355]
[1776723961449,54.67,75954.62,0.36,-0.07323,0.0001,3.48891]
[1776723962518,54.67,75954.62,0.36,-0.07323,0.0001,3.48891]
[1776723962532,54.67,75954.62,0.36,-0.07323,0.0001,3.48891]
[1776723962548,54.67,75955.66,0.36,-0.07312,0.0001,3.48499]
[1776723963743,54.67,75955.66,0.36,-0.07312,0.0001,3.48499]
[1776723963754,54.67,75955.66,0.36,-0.07312,0.0001,3.48499]
[1776723963840,54.66,75955.99,0.36,-0.07308,0.0001,3.48355]
[1776723964965,54.66,75955.99,0.36,-0.07308,0.0001,3.48355]
[1776723964976,54.66,75955.99,0.36,-0.07308,0.0001,3.48355]
[1776723965017,54.66,75955.89,0.36,-0.07309,0.0001,3.4838]
[1776723966234,54.66,75955.89,0.36,-0.07309,0.0001,3.4838]
[1776723966247,54.66,75955.89,0.36,-0.07309,0.0001,3.4838]
[1776723966292,54.66,75955.75,0.36,-0.0731,0.0001,3.48419]
[1776723967392,54.66,75955.75,0.36,-0.0731,0.0001,3.48419]
[1776723968145,54.66,75955.69,0.36,-0.0731,0.0001,3.48429]
[1776723968216,54.66,75955.69,0.36,-0.0731,0.0001,3.48429]
[1776723968224,54.66,75955.69,0.36,-0.0731,0.0001,3.48429]
[1776723968291,54.66,75955.69,0.36,-0.0731,0.0001,3.48417]
[1776723969407,54.66,75955.69,0.36,-0.0731,0.0001,3.48417]
[1776723969417,54.66,75955.69,0.36,-0.0731,0.0001,3.48417]
[1776723969420,54.66,75955.69,0.36,-0.0731,0.0001,3.48405]
[1776723970593,54.66,75955.69,0.36,-0.0731,0.0001,3.48405]
[1776723970607,54.66,75955.69,0.36,-0.0731,0.0001,3.48405]
[1776723970667,54.66,75955.55,0.36,-0.07311,0.0001,3.48444]
[1776723971780,54.66,75955.55,0.36,-0.0731,0.0001,3.48431]
[1776723971787,54.66,75955.55,0.36,-0.0731,0.0001,3.48431]
[1776723971791,54.66,75955.46,0.36,-0.07311,0.0001,3.48452]
[1776723972904,54.66,75955.46,0.36,-0.07311,0.0001,3.48452]
[1776723972915,54.66,75955.46,0.36,-0.07311,0.0001,3.48452]
[1776723973005,54.66,75955.45,0.36,-0.07311,0.0001,3.48443]
[1776723974011,54.66,75955.45,0.36,-0.07311,0.0001,3.48443]
[1776723974206,54.66,75955.45,0.36,-0.07311,0.0001,3.48443]
[1776723974307,54.66,75955.2,0.36,-0.07313,0.0001,3.48522]
[1776723976307,54.65,75955.16,0.36,-0.07313,0.0001,3.48524]
[1776723976399,54.65,75959.55,0.36,-0.07268,0.0001,3.46914]
[1776723977622,54.65,75959.55,0.36,-0.07268,0.0001,3.46914]
[1776723978203,54.65,75959.55,0.36,-0.07268,0.0001,3.46914]
[1776723978295,54.65,75960.84,0.36,-0.07255,0.0001,3.46426]
[1776723979384,54.65,75960.84,0.36,-0.07255,0.0001,3.46426]
[1776723979413,54.65,75964.1,0.36,-0.07222,0.0001,3.45234]
[1776723980327,54.65,75964.1,0.36,-0.07222,0.0001,3.45234]
[1776723980419,54.65,75968.26,0.36,-0.0718,0.0001,3.4372]
[1776723981412,54.65,75968.26,0.36,-0.0718,0.0001,3.4372]
[1776723981422,54.65,75968.26,0.36,-0.0718,0.0001,3.4372]
[1776723981513,54.65,75968.28,0.36,-0.0718,0.0001,3.43708]
[1776723982573,54.65,75968.28,0.36,-0.0718,0.0001,3.43708]
[1776723982585,54.65,75968.28,0.36,-0.0718,0.0001,3.43708]
[1776723982645,54.65,75966.61,0.36,-0.07196,0.0001,3.44309]
[1776723983703,54.65,75966.61,0.36,-0.07196,0.0001,3.44309]
[1776723983807,54.65,75966.61,0.36,-0.07196,0.0001,3.44304]
[1776723984367,54.65,75966.61,0.36,-0.07196,0.0001,3.44304]
[1776723984469,54.65,75965.11,0.36,-0.07211,0.0001,3.44842]
[1776723985449,54.65,75965.11,0.36,-0.07211,0.0001,3.44842]
[1776723985450,54.65,75964.78,0.36,-0.07214,0.0001,3.44956]
[1776723986442,54.65,75964.78,0.36,-0.07214,0.0001,3.44956]
[1776723986452,54.65,75964.43,0.36,-0.07218,0.0001,3.45078]
[1776723987484,54.65,75964.43,0.36,-0.07218,0.0001,3.45078]
[1776723987490,54.65,75964.43,0.36,-0.07218,0.0001,3.45078]
[1776723987538,54.65,75964.12,0.36,-0.0722,0.0001,3.45185]
[1776723988642,54.65,75964.12,0.36,-0.0722,0.0001,3.45185]
[1776723988653,54.65,75964.12,0.36,-0.0722,0.0001,3.45185]
[1776723988647,54.65,75963.83,0.36,-0.07223,0.0001,3.45285]
[1776723988908,54.65,75963.83,0.36,-0.07223,0.0001,3.45279]
[1776723989751,54.65,75963.83,0.36,-0.07223,0.0001,3.45279]
[1776723989763,54.65,75963.83,0.36,-0.07223,0.0001,3.45279]
[1776723989916,54.65,75964.09,0.36,-0.0722,0.0001,3.4518]
[1776723990885,54.65,75964.09,0.36,-0.0722,0.0001,3.4518]
[1776723991007,54.65,75964.09,0.36,-0.0722,0.0001,3.4518]
[1776723991109,54.65,75961.39,0.36,-0.0723,0.0001,3.45219]
[1776723992497,54.65,75961.39,0.36,-0.0723,0.0001,3.45219]
[1776723992559,54.65,75961.39,0.36,-0.0723,0.0001,3.45213]
[1776723993593,54.65,75961.39,0.36,-0.0723,0.0001,3.45213]
[1776723993606,54.65,75961.39,0.36,-0.0723,0.0001,3.45213]
[1776723993655,54.65,75961.17,0.36,-0.07232,0.0001,3.45287]
[1776723994800,54.65,75961.17,0.36,-0.07232,0.0001,3.45282]
[1776723994811,54.65,75961.17,0.36,-0.07232,0.0001,3.45282]
[1776723994953,54.65,75961.05,0.36,-0.07233,0.0001,3.45321]
[1776723996109,54.65,75961.05,0.36,-0.07233,0.0001,3.45321]
[1776723996122,54.65,75961.05,0.36,-0.07233,0.0001,3.45321]
[1776723996166,54.64,75960.61,0.36,-0.07237,0.0001,3.45476]
[1776723997412,54.64,75960.61,0.36,-0.07237,0.0001,3.45476]
[1776723997422,54.64,75960.61,0.36,-0.07237,0.0001,3.45476]
[1776723997445,54.64,75960.61,0.36,-0.07237,0.0001,3.45472]
[1776723998557,54.64,75960.61,0.36,-0.07237,0.0001,3.45472]
[1776723998717,54.64,75960.61,0.36,-0.07237,0.0001,3.45472]
[1776723998640,54.64,75960.61,0.36,-0.07237,0.0001,3.45467]
[1776723998748,54.64,75960.61,0.36,-0.07237,0.0001,3.45467]
[1776724000623,54.64,75960.61,0.36,-0.07237,0.0001,3.45467]
[1776724000724,54.64,75960.34,0.36,-0.07239,0.0001,3.45556]
[1776724001765,54.64,75960.34,0.36,-0.07239,0.0001,3.45556]
[1776724001779,54.64,75960.34,0.36,-0.07239,0.0001,3.45556]
[1776724002002,54.64,75960.34,0.36,-0.07239,0.0001,3.45547]
[1776724003043,54.64,75960.34,0.36,-0.07239,0.0001,3.45547]
[1776724003050,54.64,75960.34,0.36,-0.07239,0.0001,3.45547]
[1776724003143,54.64,75959.47,0.36,-0.07248,0.0001,3.45859]
[1776724004149,54.64,75959.47,0.36,-0.07248,0.0001,3.45859]
[1776724004160,54.64,75959.47,0.36,-0.07248,0.0001,3.45859]
[1776724004250,54.64,75959.47,0.36,-0.07248,0.0001,3.45854]
[1776724005361,54.64,75959.47,0.36,-0.07248,0.0001,3.45854]
[1776724005377,54.64,75959.47,0.36,-0.07248,0.0001,3.45854]
[1776724005452,54.64,75959.48,0.36,-0.07247,0.0001,3.45846]
[1776724006576,54.64,75959.48,0.36,-0.07247,0.0001,3.45846]
[1776724006677,54.64,75959.48,0.36,-0.07247,0.0001,3.45846]
[1776724006664,54.64,75960.63,0.36,-0.07236,0.0001,3.45424]
[1776724007037,54.64,75960.63,0.36,-0.07236,0.0001,3.45421]
[1776724008743,54.64,75960.63,0.36,-0.07236,0.0001,3.45421]
[1776724009050,54.64,75958.97,0.36,-0.07252,0.0001,3.46016]
[1776724009833,54.64,75958.97,0.36,-0.07252,0.0001,3.46016]
[1776724009842,54.64,75958.97,0.36,-0.07252,0.0001,3.46016]
[1776724010058,54.64,75956.31,0.36,-0.07279,0.0001,3.46978]
[1776724010945,54.64,75956.31,0.36,-0.07279,0.0001,3.46978]
[1776724010951,54.64,75956.31,0.36,-0.07279,0.0001,3.46978]
[1776724011065,54.64,75954.52,0.36,-0.07297,0.0001,3.47623]
[1776724012084,54.64,75954.52,0.36,-0.07297,0.0001,3.47623]
[1776724012094,54.64,75954.52,0.36,-0.07297,0.0001,3.47623]
[1776724012185,54.64,75954.28,0.36,-0.07299,0.0001,3.47704]
[1776724013286,54.64,75954.28,0.36,-0.07299,0.0001,3.47704]
[1776724013387,54.64,75945.43,0.36,-0.07389,0.0001,3.50929]
[1776724014800,54.64,75945.43,0.36,-0.07388,0.0001,3.50918]
[1776724015093,54.64,75935.57,0.36,-0.07489,0.0001,3.5452]
[1776724015999,54.64,75935.57,0.36,-0.07489,0.0001,3.5452]
[1776724016201,54.64,75935.57,0.36,-0.07489,0.0001,3.5452]
[1776724016599,54.64,75935.57,0.36,-0.07489,0.0001,3.5452]
[1776724016680,54.64,75935.24,0.36,-0.07492,0.0001,3.54624]
[1776724017707,54.64,75935.24,0.36,-0.07492,0.0001,3.54624]
[1776724017710,54.63,75934.19,0.36,-0.07502,0.0001,3.54993]
[1776724018889,54.63,75934.19,0.36,-0.07502,0.0001,3.54974]
[1776724018990,54.63,75934.68,0.36,-0.07496,0.0001,3.54775]
[1776724019935,54.63,75934.68,0.36,-0.07496,0.0001,3.54775]
[1776724020160,54.63,75935.35,0.36,-0.07489,0.0001,3.5451]
[1776724021137,54.63,75930.94,0.36,-0.07534,0.0001,3.56115]
[1776724024959,54.62,75926.69,0.36,-0.07576,0.0001,3.57617]
[1776724025165,54.62,75926.46,0.36,-0.07579,0.0001,3.57706]
[1776724026150,54.62,75926.46,0.36,-0.07579,0.0001,3.57706]
[1776724026158,54.62,75926.46,0.36,-0.07579,0.0001,3.57706]
[1776724026249,54.62,75926.51,0.36,-0.07578,0.0001,3.57692]
[1776724027258,54.62,75926.51,0.36,-0.07578,0.0001,3.57692]
[1776724027270,54.62,75926.51,0.36,-0.07578,0.0001,3.57692]
[1776724027347,54.62,75926.55,0.36,-0.07578,0.0001,3.57682]
[1776724028462,54.62,75926.55,0.36,-0.07578,0.0001,3.57682]
[1776724028662,54.62,75926.55,0.36,-0.07578,0.0001,3.57682]
[1776724028763,54.62,75926.14,0.36,-0.07582,0.0001,3.57838]
[1776724029010,54.62,75926.14,0.36,-0.07582,0.0001,3.57838]
[1776724029195,54.62,75926.14,0.36,-0.07583,0.0001,3.57842]
[1776724030169,54.62,75926.14,0.36,-0.07583,0.0001,3.57842]
[1776724030180,54.62,75926.14,0.36,-0.07583,0.0001,3.57842]
[1776724030205,54.63,75923.39,0.36,-0.07611,0.0001,3.58864]
[1776724031276,54.63,75923.39,0.36,-0.07611,0.0001,3.58864]
[1776724031283,54.63,75923.39,0.36,-0.07611,0.0001,3.58864]
[1776724031349,54.63,75922.55,0.36,-0.0762,0.0001,3.59178]
[1776724032500,54.63,75922.55,0.36,-0.0762,0.0001,3.59178]
[1776724032512,54.63,75922.55,0.36,-0.0762,0.0001,3.59178]
[1776724032601,54.63,75922.76,0.36,-0.07618,0.0001,3.59103]
[1776724033763,54.63,75922.76,0.36,-0.07618,0.0001,3.59103]
[1776724033887,54.63,75922.76,0.36,-0.07618,0.0001,3.59104]
[1776724033901,54.63,75922.76,0.36,-0.07618,0.0001,3.59104]
[1776724034229,54.63,75919.01,0.36,-0.07658,0.00011,3.60497]
[1776724035130,54.63,75919.01,0.36,-0.07658,0.00011,3.60497]
[1776724035140,54.63,75919.01,0.36,-0.07658,0.00011,3.60497]
[1776724035159,54.63,75919.01,0.36,-0.07658,0.00011,3.60497]
[1776724035179,54.63,75919.05,0.36,-0.07657,0.00011,3.60482]
[1776724036400,54.63,75919.05,0.36,-0.07657,0.00011,3.60482]
[1776724036467,54.63,75919.49,0.36,-0.07652,0.0001,3.60318]
[1776724037144,54.63,75919.49,0.36,-0.07652,0.0001,3.60318]
[1776724037251,54.63,75919.49,0.36,-0.07652,0.0001,3.60317]
[1776724038313,54.63,75919.49,0.36,-0.07652,0.0001,3.60317]
[1776724038320,54.63,75919.49,0.36,-0.07652,0.0001,3.60317]
[1776724038414,54.63,75919.83,0.36,-0.07649,0.0001,3.6019]
[1776724039519,54.63,75919.83,0.36,-0.07649,0.0001,3.6019]
[1776724039526,54.63,75919.83,0.36,-0.07649,0.0001,3.6019]
[1776724039620,54.63,75920.31,0.36,-0.07644,0.0001,3.60011]
[1776724040727,54.63,75920.31,0.36,-0.07644,0.0001,3.60011]
[1776724040907,54.63,75920.31,0.36,-0.07644,0.0001,3.60011]
[1776724041166,54.63,75920.31,0.36,-0.07644,0.0001,3.60011]
[1776724041281,54.63,75920.41,0.36,-0.07643,0.0001,3.59973]
[1776724042266,54.63,75920.41,0.36,-0.07643,0.0001,3.59973]
[1776724042294,54.63,75920.41,0.36,-0.07643,0.0001,3.59973]
[1776724042319,54.63,75920.72,0.36,-0.07639,0.0001,3.59857]
[1776724043504,54.63,75920.72,0.36,-0.07639,0.0001,3.59857]
[1776724043515,54.63,75920.72,0.36,-0.07639,0.0001,3.59857]
[1776724043555,54.63,75921.12,0.36,-0.07635,0.0001,3.59708]
[1776724044680,54.63,75921.12,0.36,-0.07635,0.0001,3.59708]
[1776724044731,54.63,75922.41,0.36,-0.07622,0.0001,3.59229]
[1776724050344,54.63,75923.04,0.36,-0.07615,0.0001,3.58998]
[1776724051403,54.63,75923.04,0.36,-0.07615,0.0001,3.58998]
[1776724051422,54.63,75922.93,0.36,-0.07599,0.0001,3.58091]
[1776724052603,54.63,75922.93,0.36,-0.07599,0.0001,3.58091]
[1776724052666,54.63,75921.11,0.36,-0.07618,0.0001,3.58766]
[1776724053353,54.63,75921.11,0.36,-0.07618,0.0001,3.58766]
[1776724053604,54.63,75918.98,0.36,-0.0764,0.0001,3.59556]
[1776724054389,54.63,75918.98,0.36,-0.0764,0.0001,3.59556]
[1776724054481,54.63,75918.98,0.36,-0.0764,0.0001,3.59556]
[1776724054579,54.63,75918.61,0.36,-0.07644,0.0001,3.59693]
[1776724055365,54.63,75918.61,0.36,-0.07644,0.0001,3.59693]
[1776724055443,54.63,75918.61,0.36,-0.07644,0.0001,3.59692]
[1776724056404,54.63,75918.61,0.36,-0.07644,0.0001,3.59692]
[1776724056417,54.63,75918.61,0.36,-0.07644,0.0001,3.59692]
[1776724056506,54.63,75918.08,0.36,-0.07649,0.00011,3.59888]
[1776724057538,54.63,75918.08,0.36,-0.07649,0.00011,3.59888]
[1776724057556,54.63,75918.08,0.36,-0.07649,0.00011,3.59888]
[1776724057570,54.63,75918.14,0.36,-0.07649,0.00011,3.59864]
[1776724058777,54.63,75918.14,0.36,-0.07649,0.00011,3.59864]
[1776724058783,54.63,75918.14,0.36,-0.07649,0.00011,3.59864]
[1776724059406,54.62,75918.36,0.36,-0.07646,0.00011,3.59779]
[1776724059894,54.62,75918.36,0.36,-0.07646,0.00011,3.59779]
[1776724059899,54.62,75918.36,0.36,-0.07646,0.00011,3.59779]
[1776724060414,54.62,75915.34,0.36,-0.07678,0.00011,3.60898]
[1776724061029,54.62,75915.34,0.36,-0.07678,0.00011,3.60898]
[1776724061441,54.62,75915.34,0.36,-0.07678,0.00011,3.60898]
[1776724061510,54.62,75915.34,0.36,-0.07678,0.00011,3.60898]
[1776724061531,54.62,75912.21,0.36,-0.07711,0.00011,3.62059]
[1776724063514,54.62,75912.21,0.36,-0.07711,0.00011,3.62054]
[1776724063595,54.62,75911.37,0.36,-0.0772,0.00011,3.62362]
[1776724064674,54.62,75911.37,0.36,-0.0772,0.00011,3.62362]
[1776724064776,54.62,75916.19,0.36,-0.07669,0.00011,3.60563]
[1776724066459,54.62,75924.65,0.36,-0.0758,0.0001,3.57419]
[1776724069556,54.62,75927.44,0.36,-0.07551,0.0001,3.56395]
[1776724069624,54.62,75930.89,0.36,-0.07515,0.0001,3.55127]
[1776724070789,54.62,75930.89,0.36,-0.07515,0.0001,3.55127]
[1776724070810,54.62,75932.68,0.36,-0.07497,0.0001,3.54473]
[1776724071561,54.62,75932.68,0.36,-0.07497,0.0001,3.54473]
[1776724071608,54.62,75932.68,0.36,-0.07497,0.0001,3.5448]
[1776724072680,54.62,75932.68,0.36,-0.07497,0.0001,3.5448]
[1776724072689,54.62,75932.68,0.36,-0.07497,0.0001,3.5448]
[1776724072781,54.63,75930.98,0.36,-0.07515,0.0001,3.55114]
[1776724073981,54.63,75932.94,0.36,-0.07495,0.0001,3.544]
[1776724074514,54.63,75932.94,0.36,-0.07495,0.0001,3.54407]
[1776724075658,54.63,75932.94,0.36,-0.07495,0.0001,3.54407]
[1776724075745,54.63,75936.23,0.36,-0.07461,0.0001,3.53205]
[1776724076800,54.63,75936.23,0.36,-0.07461,0.0001,3.53205]
[1776724076878,54.63,75936.23,0.36,-0.07461,0.0001,3.53205]
[1776724077639,54.63,75936.23,0.36,-0.07461,0.0001,3.53205]
[1776724077641,54.63,75935.63,0.36,-0.07468,0.0001,3.53445]
[1776724078790,54.63,75935.63,0.36,-0.07468,0.0001,3.53445]
[1776724078801,54.63,75935.63,0.36,-0.07468,0.0001,3.53445]
[1776724079549,54.63,75936.88,0.36,-0.07456,0.0001,3.53006]
[1776724079971,54.63,75936.88,0.36,-0.07456,0.0001,3.53006]
[1776724079978,54.63,75936.88,0.36,-0.07456,0.0001,3.53006]
[1776724080556,54.63,75935.97,0.36,-0.07465,0.0001,3.53351]
[1776724081152,54.63,75935.97,0.36,-0.07465,0.0001,3.53351]
[1776724081166,54.63,75935.97,0.36,-0.07465,0.0001,3.53351]
[1776724081563,54.63,75935.45,0.36,-0.07471,0.0001,3.53553]
[1776724082327,54.63,75935.45,0.36,-0.07471,0.0001,3.53553]
[1776724082344,54.63,75935.45,0.36,-0.07471,0.0001,3.53553]
[1776724082568,54.63,75934.8,0.36,-0.07478,0.0001,3.53802]
[1776724083519,54.63,75934.8,0.36,-0.07478,0.0001,3.53802]
[1776724083711,54.63,75934.8,0.36,-0.07478,0.0001,3.53802]
[1776724083756,54.63,75935.83,0.36,-0.07468,0.0001,3.53434]
[1776724085774,54.63,75935.83,0.36,-0.07468,0.0001,3.53444]
[1776724085821,54.63,75936.22,0.36,-0.07463,0.0001,3.53284]
[1776724087049,54.63,75936.22,0.36,-0.07463,0.0001,3.53267]
[1776724087060,54.63,75936.22,0.36,-0.07463,0.0001,3.53267]
[1776724087604,54.63,75935.4,0.36,-0.07471,0.0001,3.53552]
[1776724088346,54.63,75935.4,0.36,-0.07471,0.0001,3.53552]
[1776724088358,54.63,75935.4,0.36,-0.07471,0.0001,3.53552]
[1776724088613,54.63,75935.1,0.36,-0.07474,0.0001,3.53672]
[1776724089547,54.63,75935.1,0.36,-0.07474,0.0001,3.53672]
[1776724089558,54.63,75935.1,0.36,-0.07474,0.0001,3.53672]
[1776724089618,54.63,75934.14,0.36,-0.07484,0.0001,3.54036]
[1776724090765,54.63,75934.14,0.36,-0.07484,0.0001,3.54036]
[1776724090777,54.63,75934.14,0.36,-0.07484,0.0001,3.54036]
[1776724091634,54.63,75934.29,0.36,-0.07483,0.0001,3.53999]
[1776724091856,54.63,75934.29,0.36,-0.07483,0.0001,3.53999]
[1776724091951,54.63,75934.29,0.36,-0.07483,0.0001,3.53999]
[1776724092639,54.63,75933.49,0.36,-0.07492,0.0001,3.54303]
[1776724093838,54.63,75933.49,0.36,-0.07492,0.0001,3.54312]
[1776724093939,54.64,75934.38,0.36,-0.07483,0.0001,3.53994]
[1776724094965,54.64,75934.38,0.36,-0.07483,0.0001,3.53994]
[1776724094976,54.64,75934.38,0.36,-0.07483,0.0001,3.53994]
[1776724095661,54.64,75934.38,0.36,-0.07484,0.0001,3.54003]
[1776724096174,54.64,75934.38,0.36,-0.07484,0.0001,3.54003]
[1776724096191,54.64,75934.38,0.36,-0.07484,0.0001,3.54003]
[1776724096667,54.64,75935.66,0.36,-0.07471,0.0001,3.53541]
[1776724097457,54.64,75935.66,0.36,-0.07471,0.0001,3.53541]
[1776724097464,54.64,75935.66,0.36,-0.07471,0.0001,3.53541]
[1776724097677,54.64,75935.73,0.36,-0.0747,0.0001,3.53525]
[1776724098608,54.64,75935.73,0.36,-0.0747,0.0001,3.53525]
[1776724098626,54.64,75935.73,0.36,-0.0747,0.0001,3.53525]
[1776724098709,54.64,75936.03,0.36,-0.07467,0.0001,3.53424]
[1776724099792,54.64,75936.03,0.36,-0.07467,0.0001,3.53424]
[1776724099793,54.64,75935.9,0.36,-0.07469,0.0001,3.53481]
[1776724099989,54.64,75935.9,0.36,-0.07469,0.0001,3.53481]
[1776724100696,54.64,75935.9,0.36,-0.07469,0.0001,3.5349]
[1776724101956,54.64,75937.37,0.36,-0.07454,0.0001,3.52959]
[1776724102710,54.64,75937.69,0.36,-0.07451,0.0001,3.52851]
[1776724103005,54.64,75937.69,0.36,-0.07451,0.0001,3.52851]
[1776724103011,54.64,75937.69,0.36,-0.07451,0.0001,3.52851]
[1776724103725,54.64,75937.95,0.36,-0.07449,0.0001,3.52765]
[1776724104212,54.64,75937.95,0.36,-0.07449,0.0001,3.52765]
[1776724104219,54.64,75937.95,0.36,-0.07449,0.0001,3.52765]
[1776724104727,54.64,75938.57,0.36,-0.07443,0.0001,3.52548]
[1776724105415,54.64,75938.57,0.36,-0.07443,0.0001,3.52548]
[1776724105429,54.64,75938.57,0.36,-0.07443,0.0001,3.52548]
[1776724105731,54.64,75938.77,0.36,-0.07441,0.0001,3.52484]
[1776724106584,54.64,75938.77,0.36,-0.07441,0.0001,3.52484]
[1776724106595,54.64,75938.77,0.36,-0.07441,0.0001,3.52484]
[1776724106741,54.64,75936.63,0.36,-0.07463,0.0001,3.5328]
[1776724107825,54.64,75936.63,0.36,-0.07463,0.0001,3.5328]
[1776724107850,54.64,75936.02,0.36,-0.0747,0.0001,3.53513]
[1776724107929,54.64,75936.02,0.36,-0.0747,0.0001,3.53513]
[1776724108067,54.64,75936.02,0.36,-0.0747,0.0001,3.53513]
[1776724108767,54.64,75936.02,0.36,-0.0747,0.0001,3.53521]
[1776724109235,54.64,75936.02,0.36,-0.0747,0.0001,3.53521]
[1776724109245,54.64,75936.02,0.36,-0.0747,0.0001,3.53521]
[1776724109336,54.65,75936.16,0.36,-0.07469,0.0001,3.53477]
[1776724110441,54.65,75936.16,0.36,-0.07469,0.0001,3.53477]
[1776724110450,54.65,75936.16,0.36,-0.07469,0.0001,3.53477]
[1776724110766,54.65,75936.16,0.36,-0.07469,0.0001,3.53485]
[1776724111649,54.65,75936.16,0.36,-0.07469,0.0001,3.53485]
[1776724111663,54.65,75936.16,0.36,-0.07469,0.0001,3.53485]
[1776724111773,54.65,75936.59,0.36,-0.07447,0.0001,3.52391]
[1776724112959,54.65,75937.01,0.36,-0.07443,0.0001,3.52244]
[1776724112970,54.65,75937.01,0.36,-0.07443,0.0001,3.52244]
[1776724113787,54.65,75937.2,0.36,-0.07441,0.0001,3.52183]
[1776724114164,54.65,75937.2,0.36,-0.07441,0.0001,3.52183]
[1776724114274,54.65,75937.2,0.36,-0.07441,0.0001,3.52183]
[1776724114351,54.65,75937.42,0.36,-0.07439,0.0001,3.52111]
[1776724116171,54.65,75937.42,0.36,-0.07439,0.0001,3.52111]
[1776724116807,54.65,75937.42,0.36,-0.0744,0.0001,3.52129]
[1776724117383,54.65,75937.42,0.36,-0.0744,0.0001,3.52129]
[1776724117394,54.65,75937.42,0.36,-0.0744,0.0001,3.52129]
[1776724117815,54.65,75938.03,0.36,-0.07434,0.0001,3.51914]
[1776724118534,54.65,75938.03,0.36,-0.07434,0.0001,3.51914]
[1776724118544,54.65,75938.03,0.36,-0.07434,0.0001,3.51914]
[1776724118591,54.65,75938.13,0.36,-0.07433,0.0001,3.51886]
[1776724119793,54.65,75938.13,0.36,-0.07433,0.0001,3.51886]
[1776724119806,54.65,75938.13,0.36,-0.07433,0.0001,3.51886]
[1776724119829,54.65,75938.13,0.36,-0.07433,0.0001,3.51895]
[1776724120900,54.65,75938.6,0.36,-0.07428,0.0001,3.51722]
[1776724120909,54.65,75938.6,0.36,-0.07428,0.0001,3.51722]
[1776724121844,54.65,75938.6,0.36,-0.07429,0.0001,3.51739]
[1776724122001,54.65,75938.6,0.36,-0.07429,0.0001,3.51739]
[1776724122115,54.65,75938.6,0.36,-0.07429,0.0001,3.51739]
[1776724122244,54.65,75938.6,0.36,-0.07429,0.0001,3.51739]
[1776724122851,54.65,75937.38,0.36,-0.07442,0.0001,3.52196]
[1776724123402,54.65,75937.38,0.36,-0.07442,0.0001,3.52196]
[1776724123414,54.65,75937.38,0.36,-0.07442,0.0001,3.52196]
[1776724123857,54.65,75936.29,0.36,-0.07453,0.0001,3.52604]
[1776724124615,54.65,75936.29,0.36,-0.07453,0.0001,3.52604]
[1776724124620,54.65,75936.29,0.36,-0.07453,0.0001,3.52604]
[1776724124866,54.65,75936.13,0.36,-0.07455,0.0001,3.5267]
[1776724125723,54.65,75936.13,0.36,-0.07455,0.0001,3.5267]
[1776724125736,54.65,75936.13,0.36,-0.07455,0.0001,3.5267]
[1776724125871,54.66,75936.6,0.36,-0.0745,0.0001,3.52504]
[1776724126929,54.66,75936.6,0.36,-0.0745,0.0001,3.52504]
[1776724126935,54.66,75936.6,0.36,-0.0745,0.0001,3.52504]
[1776724126958,54.66,75937.07,0.36,-0.07446,0.0001,3.52346]
[1776724128235,54.66,75937.07,0.36,-0.07446,0.0001,3.52346]
[1776724128406,54.66,75937.07,0.36,-0.07446,0.0001,3.52346]
[1776724128450,54.66,75937.37,0.36,-0.07443,0.0001,3.52243]
[1776724130349,54.66,75937.37,0.36,-0.07443,0.0001,3.52243]
[1776724130395,54.66,75937.68,0.36,-0.0744,0.0001,3.52144]
[1776724131446,54.66,75937.68,0.36,-0.0744,0.0001,3.52144]
[1776724131454,54.66,75937.68,0.36,-0.0744,0.0001,3.52144]
[1776724131548,54.66,75936.99,0.36,-0.07447,0.0001,3.52404]
[1776724132656,54.66,75936.99,0.36,-0.07447,0.0001,3.52404]
[1776724132670,54.66,75936.99,0.36,-0.07447,0.0001,3.52404]
[1776724132716,54.66,75936.99,0.36,-0.07448,0.0001,3.52411]
[1776724133765,54.66,75936.99,0.36,-0.07448,0.0001,3.52411]
[1776724133777,54.66,75936.99,0.36,-0.07448,0.0001,3.52411]
[1776724133808,54.66,75936.54,0.36,-0.07452,0.0001,3.52584]
[1776724135069,54.66,75937.85,0.36,-0.07439,0.0001,3.5211]
[1776724135081,54.66,75937.85,0.36,-0.07439,0.0001,3.5211]
[1776724135182,54.66,75939.64,0.36,-0.07421,0.0001,3.51461]
[1776724136170,54.66,75939.64,0.36,-0.07421,0.0001,3.51461]
[1776724136301,54.66,75939.64,0.36,-0.07421,0.0001,3.51461]
[1776724136437,54.66,75939.64,0.36,-0.07421,0.0001,3.51461]
[1776724136444,54.66,75940.69,0.36,-0.07411,0.0001,3.51085]
[1776724137507,54.66,75940.69,0.36,-0.07411,0.0001,3.51085]
[1776724137520,54.66,75940.69,0.36,-0.07411,0.0001,3.51085]
[1776724137565,54.66,75940.69,0.36,-0.07411,0.0001,3.51095]
[1776724138766,54.66,75940.69,0.36,-0.07411,0.0001,3.51095]
[1776724138867,54.66,75940.86,0.36,-0.07409,0.0001,3.51042]
[1776724140513,54.66,75940.86,0.36,-0.07409,0.0001,3.51042]
[1776724140590,54.66,75935.68,0.36,-0.07463,0.0001,3.52961]
[1776724141600,54.66,75935.68,0.36,-0.07463,0.0001,3.52961]
[1776724141701,54.66,75932.39,0.36,-0.07497,0.0001,3.54178]
[1776724142996,54.67,75923.34,0.36,-0.07591,0.0001,3.57522]
[1776724144567,54.67,75923.34,0.36,-0.07591,0.0001,3.57522]
[1776724144639,54.67,75919.6,0.36,-0.07631,0.0001,3.58905]
[1776724145817,54.67,75919.6,0.36,-0.07631,0.0001,3.58905]
[1776724145827,54.67,75919.6,0.36,-0.07631,0.0001,3.58905]
[1776724145882,54.67,75919.86,0.36,-0.07628,0.0001,3.58806]
[1776724147022,54.66,75919.86,0.36,-0.07628,0.0001,3.58804]
[1776724148579,54.66,75921.24,0.36,-0.07613,0.0001,3.58291]
[1776724148626,54.66,75921.24,0.36,-0.07613,0.0001,3.58291]
[1776724148631,54.66,75921.24,0.36,-0.07613,0.0001,3.58291]
[1776724148680,54.66,75921.87,0.36,-0.07607,0.0001,3.58056]
[1776724149835,54.66,75921.87,0.36,-0.07607,0.0001,3.58056]
[1776724149840,54.66,75921.87,0.36,-0.07607,0.0001,3.58056]
[1776724149890,54.66,75922.84,0.36,-0.07596,0.0001,3.57696]
[1776724151141,54.66,75922.84,0.36,-0.07596,0.0001,3.57695]
[1776724151150,54.66,75922.84,0.36,-0.07596,0.0001,3.57695]
[1776724151155,54.66,75923.1,0.36,-0.07594,0.0001,3.57598]
[1776724152354,54.66,75923.1,0.36,-0.07594,0.0001,3.57598]
[1776724152364,54.66,75923.1,0.36,-0.07594,0.0001,3.57598]
[1776724152455,54.66,75923.1,0.36,-0.07594,0.0001,3.57598]
[1776724153656,54.66,75923.1,0.36,-0.07594,0.0001,3.57598]
[1776724153662,54.66,75923.1,0.36,-0.07594,0.0001,3.57598]
[1776724153757,54.66,75923.61,0.36,-0.07588,0.0001,3.57408]
[1776724154873,54.66,75923.61,0.36,-0.07588,0.0001,3.57408]
[1776724156696,54.66,75923.61,0.36,-0.07588,0.0001,3.57408]
[1776724156780,54.66,75923.61,0.36,-0.07588,0.0001,3.57406]
[1776724158485,54.66,75923.61,0.36,-0.07588,0.0001,3.57406]
[1776724158718,54.66,75923.61,0.36,-0.07588,0.0001,3.57406]
[1776724158879,54.66,75923.61,0.36,-0.07588,0.0001,3.57406]
[1776724158885,54.66,75923.61,0.36,-0.07588,0.0001,3.57406]
[1776724158953,54.66,75923.61,0.36,-0.07588,0.0001,3.57405]
[1776724160020,54.66,75923.61,0.36,-0.07588,0.0001,3.57405]
[1776724160031,54.66,75923.61,0.36,-0.07588,0.0001,3.57405]
[1776724160121,54.66,75923.61,0.36,-0.07588,0.0001,3.57404]
[1776724161299,54.66,75923.61,0.36,-0.07588,0.0001,3.57404]
[1776724161305,54.66,75923.61,0.36,-0.07588,0.0001,3.57404]
[1776724161401,54.66,75924.85,0.36,-0.07575,0.0001,3.56945]
[1776724162520,54.66,75924.85,0.36,-0.07575,0.0001,3.56945]
[1776724162561,54.66,75924.85,0.36,-0.07575,0.0001,3.56945]
[1776724162594,54.66,75924.85,0.36,-0.07575,0.0001,3.56945]
[1776724163658,54.66,75924.85,0.36,-0.07575,0.0001,3.56945]
[1776724163672,54.66,75924.85,0.36,-0.07575,0.0001,3.56945]
[1776724163759,54.66,75924.85,0.36,-0.07575,0.0001,3.56945]
[1776724164827,54.66,75924.85,0.36,-0.07575,0.0001,3.56945]
[1776724164914,54.66,75925.23,0.36,-0.07571,0.0001,3.56804]
[1776724166810,54.66,75925.23,0.36,-0.07571,0.0001,3.56804]
[1776724166820,54.66,75925.23,0.36,-0.07571,0.0001,3.56804]
[1776724167935,54.66,75925.23,0.36,-0.07571,0.0001,3.56804]
[1776724167946,54.66,75925.23,0.36,-0.07571,0.0001,3.56804]
[1776724168013,54.66,75925.54,0.36,-0.07568,0.0001,3.5669]
[1776724169238,54.66,75925.54,0.36,-0.07568,0.0001,3.5669]
[1776724169246,54.66,75925.68,0.36,-0.07566,0.0001,3.56638]
[1776724172953,54.66,75925.26,0.36,-0.07553,0.0001,3.55845]
[1776724173206,54.66,75924.58,0.36,-0.0756,0.0001,3.56097]
[1776724174235,54.66,75924.58,0.36,-0.0756,0.0001,3.56097]
[1776724174336,54.66,75924.65,0.36,-0.0756,0.0001,3.56072]
[1776724174941,54.66,75924.65,0.36,-0.0756,0.0001,3.56072]
[1776724175220,54.66,75924.65,0.36,-0.0756,0.0001,3.56072]
[1776724175978,54.66,75924.65,0.36,-0.0756,0.0001,3.56072]
[1776724175985,54.66,75924.65,0.36,-0.0756,0.0001,3.56072]
[1776724176080,54.66,75924.81,0.36,-0.07558,0.0001,3.56014]
[1776724177197,54.66,75924.81,0.36,-0.07558,0.0001,3.56014]
[1776724177282,54.66,75924.81,0.36,-0.07558,0.0001,3.56014]
[1776724177308,54.66,75924.81,0.36,-0.07558,0.0001,3.56014]
[1776724178987,54.66,75924.81,0.36,-0.07558,0.0001,3.56015]
[1776724179250,54.66,75925.38,0.36,-0.07552,0.0001,3.55805]
[1776724180203,54.66,75925.38,0.36,-0.07552,0.0001,3.55805]
[1776724180215,54.66,75925.38,0.36,-0.07552,0.0001,3.55805]
[1776724180305,54.66,75925.25,0.36,-0.07553,0.0001,3.55853]
[1776724181421,54.66,75925.25,0.36,-0.07553,0.0001,3.55853]
[1776724181434,54.66,75925.25,0.36,-0.07553,0.0001,3.55853]
[1776724181463,54.66,75925.38,0.36,-0.07552,0.0001,3.55806]
[1776724182614,54.66,75925.38,0.36,-0.07552,0.0001,3.55806]
[1776724182621,54.66,75925.38,0.36,-0.07552,0.0001,3.55806]
[1776724182661,54.66,75925.38,0.36,-0.07552,0.0001,3.55807]
[1776724183736,54.66,75925.38,0.36,-0.07552,0.0001,3.55807]
[1776724183741,54.66,75925.38,0.36,-0.07552,0.0001,3.55807]
[1776724183798,54.66,75925.38,0.36,-0.07552,0.0001,3.55807]
[1776724184927,54.66,75925.38,0.36,-0.07552,0.0001,3.55807]
[1776724185022,54.66,75925.38,0.36,-0.07552,0.0001,3.55808]
[1776724185046,54.66,75925.38,0.36,-0.07552,0.0001,3.55808]
[1776724185147,54.66,75925.38,0.36,-0.07552,0.0001,3.55808]
[1776724186331,54.66,75925.38,0.36,-0.07552,0.0001,3.55808]
[1776724186343,54.66,75925.38,0.36,-0.07552,0.0001,3.55808]
[1776724186432,54.66,75925.38,0.36,-0.07552,0.0001,3.55809]
[1776724187492,54.66,75925.38,0.36,-0.07552,0.0001,3.55809]
[1776724187497,54.66,75925.38,0.36,-0.07552,0.0001,3.55809]
[1776724187593,54.66,75925.38,0.36,-0.07552,0.0001,3.55809]
[1776724188746,54.66,75925.38,0.36,-0.07552,0.0001,3.55809]
[1776724188755,54.66,75925.38,0.36,-0.07552,0.0001,3.55809]
[1776724188784,54.66,75925.38,0.36,-0.07552,0.0001,3.5581]
[1776724189970,54.66,75925.38,0.36,-0.07552,0.0001,3.5581]
[1776724189983,54.66,75925.38,0.36,-0.07552,0.0001,3.5581]
[1776724190327,54.66,75925.38,0.36,-0.07552,0.0001,3.55811]
[1776724191080,54.66,75925.38,0.36,-0.07552,0.0001,3.55811]
[1776724191139,54.66,75925.38,0.36,-0.07552,0.0001,3.55811]
[1776724191182,54.66,75926.06,0.36,-0.07545,0.0001,3.55561]
[1776724200396,54.67,75926.23,0.36,-0.07544,0.0001,3.55506]
[1776724205434,54.67,75926.9,0.36,-0.07537,0.0001,3.55263]
[1776724210472,54.67,75927.29,0.36,-0.07533,0.0001,3.55126]
[1776724214735,54.67,75934.72,0.36,-0.07456,0.0001,3.52397]
[1776724215395,54.67,75934.72,0.36,-0.07456,0.0001,3.52397]
[1776724215463,54.67,75934.72,0.36,-0.07456,0.0001,3.52397]
[1776724215523,54.67,75934.72,0.36,-0.07456,0.0001,3.52397]
[1776724215600,54.67,75945.56,0.36,-0.07345,0.0001,3.48429]
[1776724219543,54.66,75944.9,0.36,-0.07351,0.0001,3.48643]
[1776724219561,54.66,75943.36,0.36,-0.07366,0.0001,3.49189]
[1776724220813,54.66,75943.36,0.36,-0.07366,0.0001,3.49189]
[1776724220823,54.66,75943.36,0.36,-0.07366,0.0001,3.49189]
[1776724220832,54.66,75943.4,0.36,-0.07365,0.0001,3.49158]
[1776724222036,54.66,75943.4,0.36,-0.07365,0.0001,3.49141]
[1776724222046,54.66,75943.4,0.36,-0.07365,0.0001,3.49141]
[1776724222553,54.66,75941.42,0.36,-0.07385,0.0001,3.49848]
[1776724223337,54.66,75941.42,0.36,-0.07385,0.0001,3.49848]
[1776724223350,54.66,75941.42,0.36,-0.07385,0.0001,3.49848]
[1776724223560,54.66,75941.68,0.36,-0.07382,0.0001,3.49736]
[1776724224450,54.66,75941.68,0.36,-0.07382,0.0001,3.49736]
[1776724224455,54.66,75941.68,0.36,-0.07382,0.0001,3.49736]
[1776724224805,54.66,75942.53,0.36,-0.07372,0.0001,3.49408]
[1776724225646,54.66,75942.53,0.36,-0.07372,0.0001,3.49408]
[1776724225656,54.66,75942.53,0.36,-0.07372,0.0001,3.49408]
[1776724225732,54.66,75940.66,0.36,-0.07391,0.0001,3.50075]
[1776724226861,54.66,75940.66,0.36,-0.07391,0.0001,3.50075]
[1776724227686,54.65,75941.67,0.36,-0.0738,0.0001,3.49689]
[1776724227748,54.65,75941.67,0.36,-0.0738,0.0001,3.49689]
[1776724227799,54.65,75943.5,0.36,-0.07361,0.0001,3.49003]
[1776724229650,54.65,75943.5,0.36,-0.07361,0.0001,3.48986]
[1776724229706,54.65,75944.77,0.36,-0.07347,0.0001,3.48506]
[1776724230830,54.65,75944.77,0.36,-0.07347,0.0001,3.48506]
[1776724230843,54.65,75944.77,0.36,-0.07347,0.0001,3.48506]
[1776724230932,54.65,75944.36,0.36,-0.07351,0.0001,3.48642]
[1776724231968,54.65,75944.36,0.36,-0.07351,0.0001,3.48642]
[1776724231979,54.65,75944.36,0.36,-0.07351,0.0001,3.48642]
[1776724232625,54.65,75944.01,0.36,-0.07336,0.0001,3.47799]
[1776724233121,54.65,75944.01,0.36,-0.07336,0.0001,3.47799]
[1776724233134,54.65,75944.01,0.36,-0.07336,0.0001,3.47799]
[1776724233632,54.65,75943.16,0.36,-0.07345,0.0001,3.48096]
[1776724234240,54.65,75943.16,0.36,-0.07345,0.0001,3.48096]
[1776724234249,54.65,75943.16,0.36,-0.07345,0.0001,3.48096]
[1776724234874,54.65,75942.7,0.36,-0.07349,0.0001,3.48251]
[1776724235381,54.65,75942.7,0.36,-0.07349,0.0001,3.48251]
[1776724235476,54.65,75942.7,0.36,-0.07349,0.0001,3.48251]
[1776724235645,54.64,75942.7,0.36,-0.07349,0.0001,3.48237]
[1776724237818,54.64,75940.68,0.36,-0.07369,0.0001,3.48961]
[1776724237847,54.64,75924.38,0.36,-0.07537,0.0001,3.54933]
[1776724238962,54.64,75924.38,0.36,-0.07537,0.0001,3.54933]
[1776724238973,54.64,75924.38,0.36,-0.07537,0.0001,3.54933]
[1776724239673,54.64,75922.64,0.36,-0.07555,0.0001,3.55586]
[1776724240193,54.64,75922.64,0.36,-0.07555,0.0001,3.55586]
[1776724240202,54.64,75922.64,0.36,-0.07555,0.0001,3.55586]
[1776724240680,54.64,75922.4,0.36,-0.07558,0.0001,3.55677]
[1776724241299,54.64,75922.4,0.36,-0.07558,0.0001,3.55677]
[1776724241309,54.64,75922.4,0.36,-0.07558,0.0001,3.55677]
[1776724241688,54.64,75922.4,0.36,-0.07558,0.0001,3.55679]
[1776724242503,54.64,75922.4,0.36,-0.07558,0.0001,3.55679]
[1776724242515,54.64,75922.4,0.36,-0.07558,0.0001,3.55679]
[1776724242694,54.64,75923.44,0.36,-0.07547,0.0001,3.55296]
[1776724243730,54.64,75923.44,0.36,-0.07547,0.0001,3.55296]
[1776724243873,54.64,75923.44,0.36,-0.07547,0.0001,3.55296]
[1776724243941,54.64,75921.0,0.36,-0.07572,0.0001,3.562]
[1776724245936,54.64,75917.27,0.36,-0.07611,0.0001,3.57581]
[1776724245943,54.64,75916.45,0.36,-0.0762,0.0001,3.57885]
[1776724247123,54.64,75916.45,0.36,-0.0762,0.0001,3.57884]
[1776724247129,54.64,75916.45,0.36,-0.0762,0.0001,3.57884]
[1776724247737,54.64,75915.02,0.36,-0.07635,0.00011,3.58412]
[1776724248341,54.64,75915.02,0.36,-0.07635,0.00011,3.58412]
[1776724248354,54.64,75915.02,0.36,-0.07635,0.00011,3.58412]
[1776724248455,54.64,75914.16,0.36,-0.07644,0.00011,3.58729]
[1776724249537,54.64,75914.16,0.36,-0.07644,0.00011,3.58729]
[1776724249543,54.64,75914.16,0.36,-0.07644,0.00011,3.58729]
[1776724249745,54.64,75914.16,0.36,-0.07644,0.00011,3.58726]
[1776724250778,54.64,75914.16,0.36,-0.07644,0.00011,3.58726]
[1776724250789,54.64,75914.16,0.36,-0.07644,0.00011,3.58726]
[1776724250811,54.64,75913.33,0.36,-0.07653,0.00011,3.59031]
[1776724251948,54.64,75913.33,0.36,-0.07653,0.00011,3.59031]
[1776724251991,54.64,75915.05,0.36,-0.07634,0.00011,3.58391]
[1776724252045,54.64,75915.05,0.36,-0.07634,0.00011,3.58391]
[1776724252765,54.64,75915.05,0.36,-0.07634,0.00011,3.58389]
[1776724253971,54.64,75915.05,0.36,-0.07634,0.00011,3.58389]
[1776724254780,54.64,75914.47,0.36,-0.0764,0.00011,3.58602]
[1776724255259,54.64,75914.47,0.36,-0.0764,0.00011,3.58602]
[1776724255267,54.64,75914.47,0.36,-0.0764,0.00011,3.58602]
[1776724255788,54.64,75913.64,0.36,-0.07649,0.00011,3.58909]
[1776724256364,54.64,75913.64,0.36,-0.07649,0.00011,3.58909]
[1776724256794,54.64,75912.85,0.36,-0.07657,0.00011,3.59202]
[1776724257805,54.64,75907.95,0.36,-0.07709,0.00011,3.61022]
[1776724258809,54.64,75901.12,0.36,-0.07782,0.00011,3.63565]
[1776724263843,54.64,75899.67,0.36,-0.07796,0.00011,3.64068]
[1776724266174,54.64,75900.81,0.36,-0.07783,0.00011,3.63628]
[1776724266867,54.64,75900.72,0.36,-0.07784,0.00011,3.63656]
[1776724267245,54.64,75900.72,0.36,-0.07784,0.00011,3.63656]
[1776724267253,54.64,75900.72,0.36,-0.07784,0.00011,3.63656]
[1776724267871,54.64,75900.3,0.36,-0.07789,0.00011,3.63806]
[1776724268399,54.64,75900.3,0.36,-0.07789,0.00011,3.63806]
[1776724268412,54.64,75900.3,0.36,-0.07789,0.00011,3.63806]
[1776724268877,54.64,75899.43,0.36,-0.07798,0.00011,3.64125]
[1776724269575,54.64,75899.43,0.36,-0.07798,0.00011,3.64125]
[1776724270001,54.64,75899.43,0.36,-0.07798,0.00011,3.64125]
[1776724270891,54.64,75899.62,0.36,-0.07795,0.00011,3.64042]
[1776724271898,54.64,75905.8,0.36,-0.07729,0.00011,3.6173]
[1776724272242,54.64,75905.8,0.36,-0.07729,0.00011,3.6173]
[1776724272636,54.64,75905.8,0.36,-0.07729,0.00011,3.6173]
[1776724272641,54.64,75905.8,0.36,-0.07729,0.00011,3.6173]
[1776724272832,54.64,75905.8,0.36,-0.07729,0.00011,3.6173]
[1776724272927,54.63,75912.16,0.36,-0.07662,0.00011,3.59361]
[1776724273914,54.63,75912.16,0.36,-0.07662,0.00011,3.5936]
[1776724274921,54.63,75916.74,0.36,-0.07614,0.0001,3.57663]
[1776724276329,54.64,75919.57,0.36,-0.07584,0.0001,3.56619]
[1776724276935,54.64,75918.26,0.36,-0.07598,0.0001,3.57109]
[1776724277371,54.64,75918.26,0.36,-0.07598,0.0001,3.57109]
[1776724277941,54.64,75918.38,0.36,-0.07597,0.0001,3.5707]
[1776724278314,54.64,75918.38,0.36,-0.07597,0.0001,3.5707]
[1776724278953,54.64,75918.4,0.36,-0.07597,0.0001,3.57067]
[1776724279470,54.64,75918.4,0.36,-0.07597,0.0001,3.57067]
[1776724279478,54.64,75918.4,0.36,-0.07597,0.0001,3.57067]
[1776724279956,54.64,75918.15,0.36,-0.076,0.0001,3.57164]
[1776724280689,54.64,75918.15,0.36,-0.076,0.0001,3.57164]
[1776724280695,54.64,75918.15,0.36,-0.076,0.0001,3.57164]
[1776724280963,54.64,75917.88,0.36,-0.07603,0.0001,3.57269]
[1776724281818,54.64,75917.88,0.36,-0.07603,0.0001,3.57269]
[1776724281830,54.64,75917.88,0.36,-0.07603,0.0001,3.57269]
[1776724281970,54.64,75918.02,0.36,-0.07601,0.0001,3.57222]
[1776724282953,54.64,75918.02,0.36,-0.07601,0.0001,3.57222]
[1776724282959,54.64,75918.02,0.36,-0.07601,0.0001,3.57222]
[1776724282977,54.64,75917.85,0.36,-0.07603,0.0001,3.57289]
[1776724284108,54.64,75918.16,0.36,-0.076,0.0001,3.57179]
[1776724284385,54.64,75918.16,0.36,-0.076,0.0001,3.57179]
[1776724284487,54.64,75918.16,0.36,-0.076,0.0001,3.57179]
[1776724284499,54.64,75918.16,0.36,-0.076,0.0001,3.57179]
[1776724284991,54.64,75920.46,0.36,-0.07576,0.0001,3.56332]
[1776724285690,54.64,75920.46,0.36,-0.07576,0.0001,3.56332]
[1776724285698,54.64,75920.46,0.36,-0.07576,0.0001,3.56332]
[1776724285998,54.64,75920.99,0.36,-0.07571,0.0001,3.56141]
[1776724286823,54.64,75920.99,0.36,-0.07571,0.0001,3.56141]
[1776724286830,54.64,75920.99,0.36,-0.07571,0.0001,3.56141]
[1776724287005,54.64,75922.14,0.36,-0.07559,0.0001,3.55722]
[1776724288000,54.64,75922.14,0.36,-0.07559,0.0001,3.55722]
[1776724288013,54.64,75922.14,0.36,-0.07559,0.0001,3.55722]
[1776724288013,54.64,75925.87,0.36,-0.0752,0.0001,3.54351]
[1776724289019,54.64,75926.09,0.36,-0.07518,0.0001,3.54277]
[1776724289208,54.64,75926.09,0.36,-0.07518,0.0001,3.54277]
[1776724289220,54.64,75926.09,0.36,-0.07518,0.0001,3.54277]
[1776724290026,54.64,75926.6,0.36,-0.07513,0.0001,3.54096]
[1776724290515,54.64,75926.6,0.36,-0.07513,0.0001,3.54096]
[1776724290622,54.64,75926.6,0.36,-0.07513,0.0001,3.54096]
[1776724290680,54.64,75926.81,0.36,-0.07511,0.0001,3.54027]
[1776724292499,54.64,75926.81,0.36,-0.07511,0.0001,3.54027]
[1776724293056,54.64,75927.42,0.36,-0.07487,0.0001,3.5287]
[1776724293529,54.64,75927.42,0.36,-0.07487,0.0001,3.5287]
[1776724293540,54.64,75927.42,0.36,-0.07487,0.0001,3.5287]
[1776724294054,54.64,75927.42,0.36,-0.07488,0.0001,3.52877]
[1776724294634,54.64,75927.42,0.36,-0.07488,0.0001,3.52877]
[1776724294646,54.64,75927.42,0.36,-0.07488,0.0001,3.52877]
[1776724295061,54.64,75927.64,0.36,-0.07486,0.0001,3.52805]
[1776724295839,54.64,75927.64,0.36,-0.07486,0.0001,3.52805]
[1776724295849,54.64,75927.64,0.36,-0.07486,0.0001,3.52805]
[1776724295906,54.64,75927.63,0.36,-0.07486,0.0001,3.52817]
[1776724297102,54.64,75927.63,0.36,-0.07486,0.0001,3.52817]
[1776724297110,54.64,75927.63,0.36,-0.07486,0.0001,3.52817]
[1776724297178,54.65,75927.96,0.36,-0.07483,0.0001,3.52713]
[1776724298236,54.65,75927.96,0.36,-0.07483,0.0001,3.52713]
[1776724298349,54.65,75927.96,0.36,-0.07483,0.0001,3.52713]
[1776724298578,54.65,75927.96,0.36,-0.07483,0.0001,3.52713]
[1776724298674,54.64,75928.3,0.36,-0.07479,0.0001,3.52569]
[1776724299755,54.64,75928.3,0.36,-0.07479,0.0001,3.52569]
[1776724299768,54.64,75928.3,0.36,-0.07479,0.0001,3.52569]
[1776724299833,54.64,75928.3,0.36,-0.07478,0.0001,3.52549]
[1776724300895,54.64,75928.3,0.36,-0.07478,0.0001,3.52549]
[1776724300904,54.64,75928.3,0.36,-0.07478,0.0001,3.52549]
[1776724300943,54.64,75929.93,0.36,-0.07461,0.0001,3.51931]
[1776724302165,54.64,75929.93,0.36,-0.07461,0.0001,3.51931]
[1776724302178,54.64,75929.93,0.36,-0.07461,0.0001,3.51931]
[1776724302215,54.64,75932.32,0.36,-0.07435,0.0001,3.51017]
[1776724303374,54.64,75932.32,0.36,-0.07435,0.0001,3.51017]
[1776724303390,54.64,75932.32,0.36,-0.07435,0.0001,3.51017]
[1776724303447,54.64,75931.9,0.36,-0.07439,0.0001,3.51154]
[1776724304479,54.64,75931.9,0.36,-0.07439,0.0001,3.51154]
[1776724304577,54.64,75931.9,0.36,-0.07439,0.0001,3.51154]
[1776724304669,54.64,75931.9,0.36,-0.07439,0.0001,3.51154]
[1776724304693,54.64,75932.19,0.36,-0.07436,0.0001,3.5103]
[1776724305726,54.64,75932.19,0.36,-0.07436,0.0001,3.5103]
[1776724305749,54.63,75929.52,0.36,-0.07463,0.0001,3.51993]
[1776724308417,54.63,75926.74,0.36,-0.07491,0.0001,3.52997]
[1776724308506,54.63,75926.05,0.36,-0.07497,0.0001,3.53208]
[1776724309496,54.63,75926.05,0.36,-0.07497,0.0001,3.53208]
[1776724309591,54.63,75928.93,0.36,-0.07467,0.0001,3.52128]
[1776724310775,54.63,75928.93,0.36,-0.07467,0.0001,3.52128]
[1776724310873,54.63,75928.85,0.36,-0.07467,0.0001,3.52138]
[1776724311986,54.63,75928.85,0.36,-0.07467,0.0001,3.52138]
[1776724311998,54.63,75928.85,0.36,-0.07467,0.0001,3.52138]
[1776724312005,54.63,75929.1,0.36,-0.07464,0.0001,3.52026]
[1776724313114,54.63,75929.1,0.36,-0.07464,0.0001,3.52026]
[1776724313125,54.63,75929.1,0.36,-0.07464,0.0001,3.52026]
[1776724313189,54.62,75929.24,0.36,-0.07462,0.0001,3.51964]
[1776724314319,54.62,75929.24,0.36,-0.07462,0.0001,3.51964]
[1776724314444,54.62,75929.24,0.36,-0.07462,0.0001,3.51964]
[1776724314781,54.62,75929.24,0.36,-0.07462,0.0001,3.51964]
[1776724314876,54.63,75927.51,0.36,-0.0748,0.0001,3.52609]
[1776724315923,54.63,75927.51,0.36,-0.0748,0.0001,3.52609]
[1776724315936,54.63,75927.51,0.36,-0.0748,0.0001,3.52609]
[1776724316024,54.63,75927.49,0.36,-0.07481,0.0001,3.52623]
[1776724317032,54.63,75927.49,0.36,-0.07481,0.0001,3.52623]
[1776724317036,54.63,75927.49,0.36,-0.07481,0.0001,3.52623]
[1776724317217,54.63,75928.44,0.36,-0.07471,0.0001,3.52289]
[1776724318240,54.63,75928.44,0.36,-0.07471,0.0001,3.52289]
[1776724318247,54.63,75928.44,0.36,-0.07471,0.0001,3.52289]
[1776724318342,54.63,75928.6,0.36,-0.0747,0.0001,3.52238]
[1776724319462,54.63,75928.6,0.36,-0.0747,0.0001,3.52238]
[1776724319473,54.63,75928.6,0.36,-0.0747,0.0001,3.52238]
[1776724319521,54.63,75929.16,0.36,-0.07464,0.0001,3.52039]
[1776724320651,54.63,75929.16,0.36,-0.07464,0.0001,3.52039]
[1776724320781,54.63,75929.16,0.36,-0.07464,0.0001,3.52039]
[1776724320872,54.63,75929.16,0.36,-0.07464,0.0001,3.52039]
[1776724320882,54.63,75929.69,0.36,-0.07459,0.0001,3.51852]
[1776724321961,54.63,75929.69,0.36,-0.07459,0.0001,3.51852]
[1776724321973,54.63,75929.69,0.36,-0.07459,0.0001,3.51852]
[1776724322063,54.63,75929.77,0.36,-0.07458,0.0001,3.5183]
[1776724323263,54.63,75929.77,0.36,-0.07458,0.0001,3.51838]
[1776724323274,54.63,75929.77,0.36,-0.07458,0.0001,3.51838]
[1776724323357,54.63,75930.01,0.36,-0.07456,0.0001,3.51757]
[1776724324570,54.63,75930.01,0.36,-0.07456,0.0001,3.51757]
[1776724324583,54.63,75930.01,0.36,-0.07456,0.0001,3.51757]
[1776724324671,54.63,75930.01,0.36,-0.07456,0.0001,3.51765]
[1776724325677,54.63,75930.01,0.36,-0.07456,0.0001,3.51765]
[1776724325692,54.63,75930.01,0.36,-0.07456,0.0001,3.51765]
[1776724325701,54.63,75930.33,0.36,-0.07453,0.0001,3.51655]
[1776724326796,54.63,75930.33,0.36,-0.07453,0.0001,3.51655]
[1776724326912,54.63,75930.33,0.36,-0.07453,0.0001,3.51655]
[1776724326920,54.63,75930.33,0.36,-0.07453,0.0001,3.51655]
[1776724326978,54.63,75930.33,0.36,-0.07453,0.0001,3.51655]
[1776724327021,54.63,75930.33,0.36,-0.07453,0.0001,3.51663]
[1776724328063,54.63,75930.33,0.36,-0.07453,0.0001,3.51663]
[1776724329036,54.63,75930.85,0.36,-0.07448,0.0001,3.51479]
[1776724329052,54.63,75949.08,0.36,-0.07262,0.0001,3.44801]
[1776724330203,54.63,75949.08,0.36,-0.07261,0.0001,3.44791]
[1776724331045,54.63,75949.08,0.36,-0.07261,0.0001,3.44791]
[1776724330310,54.63,75952.22,0.36,-0.07229,0.0001,3.43642]
[1776724331316,54.63,75954.17,0.36,-0.07209,0.0001,3.42927]
[1776724332157,54.63,75954.17,0.36,-0.07209,0.0001,3.42927]
[1776724332165,54.63,75954.17,0.36,-0.07209,0.0001,3.42927]
[1776724332206,54.63,75955.42,0.36,-0.07197,0.0001,3.42467]
[1776724333322,54.63,75955.42,0.36,-0.07197,0.0001,3.42467]
[1776724333358,54.63,75955.42,0.36,-0.07196,0.0001,3.4246]
[1776724334483,54.63,75955.42,0.36,-0.07196,0.0001,3.4246]
[1776724334493,54.63,75955.42,0.36,-0.07196,0.0001,3.4246]
[1776724334498,54.63,75955.42,0.36,-0.07196,0.0001,3.42454]
[1776724335645,54.63,75955.42,0.36,-0.07196,0.0001,3.42454]
[1776724337106,54.63,75955.42,0.36,-0.07196,0.0001,3.42447]
[1776724337169,54.63,75955.42,0.36,-0.07196,0.0001,3.4244]
[1776724337182,54.63,75955.42,0.36,-0.07196,0.0001,3.4244]
[1776724337358,54.63,75956.08,0.36,-0.07189,0.0001,3.42194]
[1776724338360,54.63,75956.08,0.36,-0.07189,0.0001,3.42194]
[1776724338371,54.63,75956.08,0.36,-0.07189,0.0001,3.42194]
[1776724338468,54.63,75955.01,0.36,-0.072,0.0001,3.42575]
[1776724339639,54.63,75955.01,0.36,-0.072,0.0001,3.42575]
[1776724339650,54.63,75955.01,0.36,-0.072,0.0001,3.42575]
[1776724339694,54.63,75954.34,0.36,-0.07206,0.0001,3.42811]
[1776724340828,54.63,75954.34,0.36,-0.07206,0.0001,3.42811]
[1776724340922,54.62,75956.25,0.36,-0.07187,0.0001,3.42112]
[1776724341956,54.62,75956.25,0.36,-0.07187,0.0001,3.42112]
[1776724341966,54.62,75956.25,0.36,-0.07187,0.0001,3.42112]
[1776724342068,54.62,75956.55,0.36,-0.07184,0.0001,3.41997]
[1776724343158,54.62,75956.55,0.36,-0.07183,0.0001,3.41991]
[1776724343276,54.62,75956.55,0.36,-0.07183,0.0001,3.41991]
[1776724343402,54.62,75956.76,0.36,-0.07181,0.0001,3.41908]
[1776724345190,54.62,75956.83,0.36,-0.0718,0.0001,3.41877]
[1776724345648,54.62,75954.15,0.36,-0.07207,0.0001,3.42841]
[1776724346269,54.62,75954.15,0.36,-0.07207,0.0001,3.42841]
[1776724346280,54.62,75954.15,0.36,-0.07207,0.0001,3.42841]
[1776724346423,54.62,75952.78,0.36,-0.07221,0.0001,3.43331]
[1776724347479,54.62,75952.78,0.36,-0.07221,0.0001,3.43331]
[1776724347491,54.62,75952.78,0.36,-0.07221,0.0001,3.43331]
[1776724347574,54.62,75949.65,0.36,-0.07252,0.0001,3.44459]
[1776724348679,54.62,75949.65,0.36,-0.07252,0.0001,3.44459]
[1776724348692,54.62,75949.65,0.36,-0.07252,0.0001,3.44459]
[1776724348707,54.62,75947.18,0.36,-0.07277,0.0001,3.45348]
[1776724349847,54.62,75947.18,0.36,-0.07277,0.0001,3.45348]
[1776724349860,54.62,75947.18,0.36,-0.07277,0.0001,3.45348]
[1776724349935,54.62,75947.41,0.36,-0.07274,0.0001,3.45253]
[1776724351038,54.62,75947.41,0.36,-0.07274,0.0001,3.45253]
[1776724351157,54.62,75947.41,0.36,-0.07274,0.0001,3.45242]
[1776724351280,54.62,75947.41,0.36,-0.07274,0.0001,3.45242]
[1776724351367,54.62,75947.97,0.36,-0.0725,0.0001,3.44087]
[1776724352395,54.62,75947.97,0.36,-0.0725,0.0001,3.44087]
[1776724352406,54.62,75947.97,0.36,-0.0725,0.0001,3.44087]
[1776724352497,54.62,75948.47,0.36,-0.07245,0.0001,3.43894]
[1776724353528,54.62,75948.47,0.36,-0.07245,0.0001,3.43894]
[1776724353538,54.62,75948.47,0.36,-0.07245,0.0001,3.43894]
[1776724353579,54.62,75948.64,0.36,-0.07243,0.0001,3.43822]
[1776724354705,54.62,75948.64,0.36,-0.07243,0.0001,3.43822]
[1776724354717,54.62,75948.64,0.36,-0.07243,0.0001,3.43822]
[1776724354806,54.62,75951.45,0.36,-0.07214,0.0001,3.42793]
[1776724355814,54.62,75951.45,0.36,-0.07214,0.0001,3.42793]
[1776724355826,54.62,75951.45,0.36,-0.07214,0.0001,3.42793]
[1776724355831,54.62,75951.98,0.36,-0.07209,0.0001,3.42593]
[1776724357029,54.62,75951.98,0.36,-0.07209,0.0001,3.42593]
[1776724357129,54.61,75952.5,0.36,-0.07203,0.0001,3.42397]
[1776724357360,54.61,75952.5,0.36,-0.07203,0.0001,3.42397]
[1776724357503,54.61,75952.5,0.36,-0.07203,0.0001,3.4239]
[1776724358461,54.61,75952.5,0.36,-0.07203,0.0001,3.4239]
[1776724358474,54.61,75952.5,0.36,-0.07203,0.0001,3.4239]
[1776724358530,54.61,75951.35,0.36,-0.07215,0.0001,3.42801]
[1776724359591,54.61,75951.35,0.36,-0.07215,0.0001,3.42801]
[1776724359598,54.61,75951.35,0.36,-0.07215,0.0001,3.42801]
[1776724359621,54.61,75952.42,0.36,-0.07204,0.0001,3.42405]
[1776724360807,54.61,75952.42,0.36,-0.07204,0.0001,3.42405]
[1776724360818,54.61,75952.42,0.36,-0.07204,0.0001,3.42405]
[1776724360909,54.61,75952.61,0.36,-0.07201,0.0001,3.4233]
[1776724362030,54.61,75952.61,0.36,-0.07201,0.0001,3.4233]
[1776724362040,54.61,75952.61,0.36,-0.07201,0.0001,3.4233]
[1776724362131,54.61,75952.54,0.36,-0.07202,0.0001,3.42349]
[1776724363137,54.61,75952.54,0.36,-0.07202,0.0001,3.42343]
[1776724363240,54.61,75952.54,0.36,-0.07202,0.0001,3.42343]
[1776724363432,54.61,75952.54,0.36,-0.07202,0.0001,3.42343]
[1776724363545,54.61,75952.86,0.36,-0.07198,0.0001,3.42221]
[1776724364518,54.61,75952.86,0.36,-0.07198,0.0001,3.42221]
[1776724364619,54.61,75953.17,0.36,-0.07195,0.0001,3.42103]
[1776724365804,54.61,75963.94,0.36,-0.07087,0.0001,3.38206]
[1776724367523,54.61,75963.94,0.36,-0.07087,0.0001,3.38206]
[1776724367597,54.61,75970.3,0.36,-0.07024,0.0001,3.35922]
[1776724368559,54.61,75970.3,0.36,-0.07024,0.0001,3.35922]
[1776724368645,54.61,75970.3,0.36,-0.07024,0.0001,3.35926]
[1776724369538,54.61,75970.3,0.36,-0.07024,0.0001,3.35926]
[1776724369637,54.61,75968.2,0.36,-0.07045,0.0001,3.36684]
[1776724370672,54.61,75968.2,0.36,-0.07045,0.0001,3.36684]
[1776724370680,54.61,75968.2,0.36,-0.07045,0.0001,3.36684]
[1776724370773,54.61,75968.01,0.36,-0.07047,0.0001,3.36756]
[1776724371859,54.61,75968.01,0.36,-0.07047,0.0001,3.36756]
[1776724371904,54.61,75967.73,0.36,-0.0705,0.0001,3.36859]
[1776724372980,54.61,75967.73,0.36,-0.0705,0.0001,3.36859]
[1776724373077,54.61,75967.73,0.36,-0.0705,0.0001,3.36859]
[1776724373081,54.61,75967.69,0.36,-0.07051,0.0001,3.36877]
[1776724373592,54.61,75967.69,0.36,-0.07051,0.0001,3.36877]
[1776724373654,54.61,75967.37,0.36,-0.07054,0.0001,3.36995]
[1776724374744,54.61,75967.37,0.36,-0.07054,0.0001,3.36995]
[1776724374749,54.61,75967.37,0.36,-0.07054,0.0001,3.36995]
[1776724374795,54.61,75967.35,0.36,-0.07054,0.0001,3.37005]
[1776724375889,54.61,75967.35,0.36,-0.07054,0.0001,3.37005]
[1776724375897,54.61,75967.35,0.36,-0.07054,0.0001,3.37005]
[1776724375922,54.61,75967.39,0.36,-0.07054,0.0001,3.36994]
[1776724377137,54.61,75967.39,0.36,-0.07054,0.0001,3.36994]
[1776724377660,54.61,75972.2,0.36,-0.07006,0.0001,3.3524]
[1776724378667,54.61,75981.38,0.36,-0.06915,0.0001,3.3193]
[1776724380682,54.61,75976.82,0.36,-0.06958,0.0001,3.33514]
[1776724381725,54.61,75976.82,0.36,-0.06958,0.0001,3.33514]
[1776724381834,54.6,75976.14,0.36,-0.06964,0.0001,3.33733]
[1776724382860,54.6,75976.14,0.36,-0.06964,0.0001,3.33733]
[1776724382866,54.6,75976.14,0.36,-0.06964,0.0001,3.33733]
[1776724382909,54.6,75976.45,0.36,-0.0696,0.0001,3.33598]
[1776724384048,54.6,75976.45,0.36,-0.0696,0.0001,3.33598]
[1776724384145,54.6,75976.45,0.36,-0.0696,0.0001,3.33598]
[1776724384150,54.6,75978.62,0.36,-0.06939,0.0001,3.32798]
[1776724385769,54.6,75978.62,0.36,-0.06938,0.0001,3.32774]
[1776724385863,54.6,75979.65,0.36,-0.06927,0.0001,3.32383]
[1776724386830,54.6,75979.65,0.36,-0.06927,0.0001,3.32383]
[1776724386840,54.6,75979.65,0.36,-0.06927,0.0001,3.32383]
[1776724386878,54.59,75979.65,0.36,-0.06927,0.0001,3.3236]
[1776724387961,54.59,75979.65,0.36,-0.06927,0.0001,3.3236]
[1776724387970,54.59,75979.65,0.36,-0.06927,0.0001,3.3236]
[1776724387979,54.59,75979.65,0.36,-0.06926,0.0001,3.32338]
[1776724389142,54.59,75979.65,0.36,-0.06926,0.0001,3.32338]
[1776724389149,54.59,75979.65,0.36,-0.06926,0.0001,3.32338]
[1776724389744,54.59,75979.65,0.36,-0.06926,0.0001,3.32328]
[1776724390346,54.59,75979.65,0.36,-0.06926,0.0001,3.32328]
[1776724390751,54.59,75978.96,0.36,-0.06933,0.0001,3.32586]
[1776724392765,54.59,75985.46,0.36,-0.06868,0.0001,3.30227]
[1776724393839,54.59,75985.46,0.36,-0.06868,0.0001,3.30227]
[1776724393875,54.59,75984.81,0.36,-0.06874,0.0001,3.30439]
[1776724394966,54.59,75984.81,0.36,-0.06874,0.0001,3.30439]
[1776724394978,54.59,75984.81,0.36,-0.06874,0.0001,3.30439]
[1776724395014,54.59,75984.52,0.36,-0.06876,0.0001,3.30524]
[1776724396184,54.59,75985.66,0.36,-0.06865,0.0001,3.30099]
[1776724397917,54.58,75985.66,0.36,-0.06864,0.0001,3.30081]
[1776724397958,54.58,75985.44,0.36,-0.06866,0.0001,3.30141]
[1776724403844,54.57,75982.65,0.36,-0.0689,0.0001,3.31027]
[1776724408030,54.57,75982.59,0.36,-0.06889,0.0001,3.30994]
[1776724408094,54.57,75982.59,0.36,-0.06889,0.0001,3.30994]
[1776724408100,54.57,75982.59,0.36,-0.06889,0.0001,3.30994]
[1776724408157,54.57,75982.17,0.36,-0.06893,0.0001,3.31126]
[1776724409323,54.57,75982.17,0.36,-0.06893,0.0001,3.31126]
[1776724409334,54.57,75982.17,0.36,-0.06893,0.0001,3.31126]
[1776724409889,54.57,75981.84,0.36,-0.06895,0.0001,3.31207]
[1776724410489,54.57,75981.84,0.36,-0.06895,0.0001,3.31207]
[1776724410495,54.57,75981.84,0.36,-0.06895,0.0001,3.31207]
[1776724410894,54.56,75981.87,0.36,-0.06894,0.0001,3.31178]
[1776724411675,54.56,75981.87,0.36,-0.06894,0.0001,3.31178]
[1776724411688,54.56,75981.87,0.36,-0.06894,0.0001,3.31178]
[1776724411903,54.56,75981.75,0.36,-0.06878,0.0001,3.30276]
[1776724412865,54.56,75981.75,0.36,-0.06878,0.0001,3.30276]
[1776724412880,54.56,75981.75,0.36,-0.06878,0.0001,3.30276]
[1776724412967,54.56,75981.77,0.36,-0.06877,0.0001,3.30251]
[1776724414064,54.56,75981.77,0.36,-0.06877,0.0001,3.30251]
[1776724414104,54.56,75981.77,0.36,-0.06877,0.0001,3.30251]
[1776724414165,54.56,75982.3,0.36,-0.06872,0.0001,3.30046]
[1776724415210,54.56,75982.3,0.36,-0.06872,0.0001,3.30046]
[1776724416145,54.56,75982.3,0.36,-0.06872,0.0001,3.30046]
[1776724416224,54.56,75982.89,0.36,-0.06865,0.0001,3.29803]
[1776724416230,54.56,75982.89,0.36,-0.06865,0.0001,3.29803]
[1776724416936,54.56,75982.89,0.36,-0.06865,0.0001,3.29786]
[1776724417338,54.56,75982.89,0.36,-0.06865,0.0001,3.29786]
[1776724417349,54.56,75982.89,0.36,-0.06865,0.0001,3.29786]
[1776724417943,54.56,75983.15,0.36,-0.06862,0.0001,3.29678]
[1776724418550,54.56,75983.15,0.36,-0.06862,0.0001,3.29678]
[1776724418559,54.56,75983.15,0.36,-0.06862,0.0001,3.29678]
[1776724418639,54.55,75983.31,0.36,-0.0686,0.0001,3.29605]
[1776724419688,54.55,75983.31,0.36,-0.0686,0.0001,3.29605]
[1776724419695,54.55,75983.31,0.36,-0.0686,0.0001,3.29605]
[1776724419958,54.55,75983.31,0.36,-0.06859,0.0001,3.29589]
[1776724420870,54.55,75983.31,0.36,-0.06859,0.0001,3.29589]
[1776724420874,54.55,75983.31,0.36,-0.06859,0.0001,3.29589]
[1776724420965,54.55,75983.34,0.36,-0.06858,0.0001,3.29562]
[1776724422075,54.55,75983.34,0.36,-0.06858,0.0001,3.29562]
[1776724422088,54.55,75983.34,0.36,-0.06858,0.0001,3.29562]
[1776724422176,54.55,75983.08,0.36,-0.06861,0.0001,3.29638]
[1776724423194,54.55,75983.08,0.36,-0.06861,0.0001,3.29638]
[1776724424244,54.55,75983.08,0.36,-0.0686,0.0001,3.29605]
[1776724424993,54.55,75982.65,0.36,-0.06863,0.0001,3.29742]
[1776724428305,54.55,75982.64,0.36,-0.06863,0.0001,3.29729]
[1776724428361,54.55,75982.64,0.36,-0.06863,0.0001,3.29729]
[1776724428370,54.55,75982.64,0.36,-0.06863,0.0001,3.29729]
[1776724429020,54.54,75982.64,0.36,-0.06862,0.0001,3.2968]
[1776724429499,54.54,75982.64,0.36,-0.06862,0.0001,3.2968]
[1776724430028,54.54,75982.99,0.36,-0.06858,0.0001,3.2954]
[1776724430353,54.54,75982.99,0.36,-0.06858,0.0001,3.2954]
[1776724431034,54.54,75984.69,0.36,-0.06841,0.0001,3.28919]
[1776724431332,54.54,75984.69,0.36,-0.06841,0.0001,3.28919]
[1776724432044,54.54,75988.63,0.36,-0.06802,0.0001,3.27505]
[1776724432233,54.54,75988.63,0.36,-0.06802,0.0001,3.27505]
[1776724432249,54.54,75988.63,0.36,-0.06802,0.0001,3.27505]
[1776724433049,54.54,75999.02,0.36,-0.06702,0.0001,3.23818]
[1776724434057,54.54,76004.65,0.36,-0.06649,9e-05,3.21829]
[1776724439091,54.53,76005.01,0.36,-0.06644,9e-05,3.21675]
[1776724444126,54.53,76006.93,0.36,-0.06625,9e-05,3.2097]
[1776724445879,54.53,76006.93,0.36,-0.06625,9e-05,3.2097]
[1776724446140,54.53,76006.98,0.36,-0.06625,9e-05,3.2094]
[1776724447147,54.53,76012.04,0.36,-0.06577,9e-05,3.19162]
[1776724448203,54.53,76012.04,0.36,-0.06577,9e-05,3.19162]
[1776724448158,54.53,76017.05,0.36,-0.0653,9e-05,3.17409]
[1776724449120,54.53,76017.05,0.36,-0.0653,9e-05,3.17409]
[1776724450108,54.53,76018.04,0.36,-0.0652,9e-05,3.17064]
[1776724450168,54.53,76018.04,0.36,-0.0652,9e-05,3.17064]
[1776724450402,54.53,76018.04,0.36,-0.0652,9e-05,3.17064]
[1776724451176,54.53,76024.58,0.36,-0.06459,9e-05,3.1479]
[1776724456210,54.53,76023.09,0.36,-0.06474,9e-05,3.1533]
[1776724461246,54.53,76022.63,0.36,-0.06479,9e-05,3.15506]
[1776724465368,54.54,76027.77,0.36,-0.06431,9e-05,3.13742]
[1776724468294,54.54,76034.25,0.36,-0.06372,9e-05,3.11514]
[1776724473561,54.54,76030.23,0.36,-0.06394,9e-05,3.1204]
[1776724475938,54.54,76030.23,0.36,-0.06394,9e-05,3.12046]
[1776724475953,54.54,76027.93,0.36,-0.06415,9e-05,3.12845]
[1776724481387,54.54,76027.39,0.36,-0.0642,9e-05,3.13049]
[1776724486394,54.54,76030.12,0.36,-0.06396,9e-05,3.12116]
[1776724486424,54.54,76029.83,0.36,-0.06398,9e-05,3.12219]
[1776724490524,54.54,76033.22,0.36,-0.06367,9e-05,3.11063]
[1776724490607,54.54,76033.22,0.36,-0.06367,9e-05,3.11063]
[1776724496725,54.55,76030.03,0.36,-0.06398,9e-05,3.1219]
[1776724499098,54.55,76029.85,0.36,-0.06399,9e-05,3.12256]
[1776724499203,54.55,76029.85,0.36,-0.06399,9e-05,3.12256]
[1776724503833,54.55,76030.64,0.36,-0.06392,9e-05,3.11997]
[1776724504169,54.55,76030.64,0.36,-0.06392,9e-05,3.11997]
[1776724504517,54.55,76030.36,0.36,-0.06395,9e-05,3.12102]
[1776724505410,54.55,76033.66,0.36,-0.06365,9e-05,3.10963]
[1776724506589,54.55,76046.77,0.36,-0.06246,9e-05,3.06487]
[1776724511624,54.55,76058.42,0.36,-0.06143,9e-05,3.02581]
[1776724514764,54.56,76060.91,0.36,-0.06122,9e-05,3.0178]
[1776724514872,54.56,76060.92,0.36,-0.06122,9e-05,3.018]
[1776724516661,54.56,76066.23,0.36,-0.06077,9e-05,3.0005]
[1776724519681,54.57,76059.74,0.36,-0.06136,9e-05,3.02327]
[1776724521539,54.57,76063.09,0.36,-0.06107,9e-05,3.01217]
[1776724523664,54.57,76064.27,0.36,-0.06098,9e-05,3.00871]
[1776724523731,54.58,76055.15,0.36,-0.0618,9e-05,3.03989]
[1776724525163,54.58,76055.15,0.36,-0.0618,9e-05,3.03989]
[1776724525568,54.58,76050.5,0.36,-0.06223,9e-05,3.05619]
[1776724527646,54.58,76047.0,0.36,-0.06255,9e-05,3.06834]
[1776724532077,54.59,76049.93,0.36,-0.06215,9e-05,3.05038]
[1776724538013,54.6,76049.72,0.36,-0.06219,9e-05,3.05207]
[1776724540829,54.6,76041.16,0.36,-0.06298,9e-05,3.08191]
[1776724545865,54.61,76040.12,0.36,-0.0631,9e-05,3.08622]
[1776724550362,54.61,76037.42,0.36,-0.06336,9e-05,3.09606]
[1776724551003,54.61,76037.42,0.36,-0.06336,9e-05,3.09606]
[1776724551103,54.61,76025.61,0.36,-0.06445,9e-05,3.13691]
[1776724552921,54.61,76020.5,0.36,-0.06493,9e-05,3.15479]
[1776724558156,54.62,76017.88,0.36,-0.06518,9e-05,3.16403]
[1776724563998,54.62,76017.11,0.36,-0.06525,9e-05,3.16674]
[1776724568227,54.62,76023.18,0.36,-0.06468,9e-05,3.14571]
[1776724575078,54.62,76025.67,0.36,-0.06446,9e-05,3.1373]
[1776724578297,54.62,76031.79,0.36,-0.0639,9e-05,3.11633]
[1776724580110,54.62,76038.3,0.36,-0.06331,9e-05,3.09411]
[1776724585145,54.62,76039.2,0.36,-0.06324,9e-05,3.09158]
[1776724590179,54.63,76038.25,0.36,-0.06334,9e-05,3.09542]
[1776724599246,54.64,76037.15,0.36,-0.0633,9e-05,3.09122]
[1776724604281,54.64,76037.91,0.36,-0.06325,9e-05,3.08926]
[1776724609317,54.65,76032.47,0.36,-0.06377,9e-05,3.10858]
[1776724612337,54.65,76037.88,0.36,-0.06328,9e-05,3.0903]
[1776724619386,54.66,76039.36,0.36,-0.06317,9e-05,3.0862]
[1776724624422,54.66,76037.87,0.36,-0.06332,9e-05,3.09199]
[1776724627970,54.67,76032.51,0.36,-0.06383,9e-05,3.11081]
[1776724633485,54.67,76033.05,0.36,-0.06379,9e-05,3.1096]
[1776724638717,54.67,76034.32,0.36,-0.06369,9e-05,3.10579]
[1776724644562,54.68,76037.75,0.36,-0.0634,9e-05,3.09469]
[1776724649599,54.69,76039.92,0.36,-0.06321,9e-05,3.0879]
[1776724654634,54.69,76038.37,0.36,-0.06321,9e-05,3.08485]
[1776724659669,54.7,76039.57,0.36,-0.06312,9e-05,3.08146]
[1776724661697,54.7,76034.49,0.36,-0.06359,9e-05,3.09917]
[1776724667740,54.7,76030.65,0.36,-0.06396,9e-05,3.11301]
[1776724673783,54.71,76029.44,0.36,-0.06409,9e-05,3.11774]
[1776724674789,54.71,76035.22,0.36,-0.06356,9e-05,3.09795]
[1776724675796,54.71,76040.88,0.36,-0.06304,9e-05,3.07866]
[1776724680832,54.71,76039.36,0.36,-0.0632,9e-05,3.0846]
[1776724686314,54.72,76038.48,0.36,-0.0633,9e-05,3.08816]
[1776724686369,54.72,76025.88,0.36,-0.06446,9e-05,3.13165]
[1776724686639,54.72,76025.88,0.36,-0.06446,9e-05,3.13165]
[1776724688080,54.72,75996.52,0.36,-0.06723,0.0001,3.2342]
[1776724693924,54.72,75999.83,0.36,-0.0669,0.0001,3.22212]
[1776724698958,54.72,75998.29,0.36,-0.06704,0.0001,3.22722]
[1776724701969,54.71,76001.59,0.36,-0.06672,0.0001,3.2155]
[1776724707014,54.71,76008.93,0.36,-0.06602,9e-05,3.18951]
[1776724708222,54.71,76015.69,0.36,-0.06538,9e-05,3.16595]
[1776724712051,54.71,76018.41,0.36,-0.06496,9e-05,3.1474]
[1776724717085,54.71,76015.11,0.36,-0.06527,9e-05,3.15903]
[1776724722142,54.72,76015.61,0.36,-0.06523,9e-05,3.15745]
[1776724727177,54.72,76008.98,0.36,-0.06585,9e-05,3.18065]
[1776724732212,54.72,76013.01,0.36,-0.06547,9e-05,3.1665]
[1776724737247,54.71,76013.58,0.36,-0.06542,9e-05,3.16445]
[1776724742282,54.71,76005.61,0.36,-0.06616,9e-05,3.19205]
[1776724747318,54.71,76002.27,0.36,-0.06647,9e-05,3.20331]
[1776724752353,54.71,76006.17,0.36,-0.06609,9e-05,3.18937]
[1776724754125,54.71,76004.56,0.36,-0.06624,9e-05,3.19496]
[1776724754556,54.71,76002.81,0.36,-0.06641,9e-05,3.20103]
[1776724755836,54.71,76002.81,0.36,-0.0664,9e-05,3.20097]
[1776724756382,54.71,75999.87,0.36,-0.06668,0.0001,3.21119]
[1776724758396,54.71,76005.53,0.36,-0.06614,9e-05,3.19127]
[1776724763429,54.7,76012.37,0.36,-0.06549,9e-05,3.1673]
[1776724768465,54.7,76008.27,0.36,-0.06588,9e-05,3.18153]
[1776724771908,54.7,76005.97,0.36,-0.06592,9e-05,3.18026]
[1776724772493,54.7,76005.77,0.36,-0.06594,9e-05,3.18092]
[1776724774542,54.7,76005.55,0.36,-0.06596,9e-05,3.18166]
[1776724774609,54.7,76005.35,0.36,-0.06598,9e-05,3.18233]
[1776724780548,54.7,76007.04,0.36,-0.06581,9e-05,3.17626]
[1776724785586,54.7,75999.13,0.36,-0.06656,0.0001,3.20377]
[1776724790619,54.7,75996.79,0.36,-0.06678,0.0001,3.21165]
[1776724793640,54.7,75992.0,0.36,-0.06723,0.0001,3.22823]
[1776724796662,54.69,76001.36,0.36,-0.06633,9e-05,3.19511]
[1776724797318,54.69,76001.36,0.36,-0.06633,9e-05,3.19511]
[1776724797669,54.69,76002.47,0.36,-0.06622,9e-05,3.19118]
[1776724799175,54.69,76003.14,0.36,-0.06615,9e-05,3.1888]
[1776724799683,54.69,76002.68,0.36,-0.0662,9e-05,3.19037]
[1776724804719,54.69,76002.74,0.36,-0.06619,9e-05,3.18996]
[1776724809753,54.69,76000.89,0.36,-0.06636,9e-05,3.19621]
[1776724811387,54.69,76000.89,0.36,-0.06636,9e-05,3.19621]
[1776724811447,54.69,75999.12,0.36,-0.06652,0.0001,3.20231]
[1776724818085,54.69,75996.2,0.36,-0.06679,0.0001,3.2123]
[1776724818322,54.69,75996.2,0.36,-0.06679,0.0001,3.2123]
[1776724820833,54.68,75987.45,0.36,-0.06762,0.0001,3.24275]
[1776724821923,54.68,75977.13,0.36,-0.06862,0.0001,3.27917]
[1776724823560,54.68,75977.13,0.36,-0.06862,0.0001,3.27917]
[1776724829267,54.69,75976.15,0.36,-0.06874,0.0001,3.28356]
[1776724832743,54.7,75975.83,0.36,-0.06879,0.0001,3.28538]
[1776724833628,54.7,75976.09,0.36,-0.0686,0.0001,3.27531]
[1776724833634,54.7,75968.88,0.36,-0.06931,0.0001,3.30127]
[1776724834338,54.7,75968.88,0.36,-0.06931,0.0001,3.30127]
[1776724834344,54.7,75968.88,0.36,-0.06931,0.0001,3.30127]
[1776724834414,54.7,75969.25,0.36,-0.06928,0.0001,3.3001]
[1776724840970,54.71,75970.85,0.36,-0.06915,0.0001,3.29528]
[1776724843779,54.71,75976.45,0.36,-0.06861,0.0001,3.27583]
[1776724845197,54.71,75987.32,0.36,-0.06756,0.0001,3.23756]
[1776724847756,54.71,75987.32,0.36,-0.06757,0.0001,3.23778]
[1776724851824,54.72,75990.64,0.36,-0.06728,0.0001,3.2273]
[1776724857087,54.73,75992.29,0.36,-0.06716,0.0001,3.22307]
[1776724861570,54.74,75992.79,0.36,-0.06712,0.0001,3.22157]
[1776724861653,54.74,76004.26,0.36,-0.06606,9e-05,3.18244]
[1776724863129,54.77,76013.32,0.36,-0.06529,9e-05,3.15402]
[1776724865231,54.77,76015.2,0.36,-0.06511,9e-05,3.14751]
[1776724865257,54.77,76014.76,0.36,-0.06516,9e-05,3.14907]
[1776724866011,54.77,76014.76,0.36,-0.06516,9e-05,3.14907]
[1776724871186,54.77,76014.75,0.36,-0.06516,9e-05,3.1493]
[1776724876111,54.78,76012.67,0.36,-0.06538,9e-05,3.15729]
[1776724876223,54.78,76012.67,0.36,-0.06538,9e-05,3.15729]
[1776724881259,54.78,76015.08,0.36,-0.06515,9e-05,3.14891]
[1776724882507,54.78,76015.08,0.36,-0.06515,9e-05,3.14891]
[1776724888307,54.78,76015.26,0.36,-0.06513,9e-05,3.14827]
[1776724893143,54.78,76014.54,0.36,-0.06503,9e-05,3.14149]
[1776724894367,54.78,76014.75,0.36,-0.06502,9e-05,3.14107]
[1776724894626,54.78,76014.75,0.36,-0.06502,9e-05,3.14107]
[1776724894673,54.78,76012.64,0.36,-0.06523,9e-05,3.14902]
[1776724897468,54.79,76010.35,0.36,-0.06546,9e-05,3.15728]
[1776724897510,54.79,76007.67,0.36,-0.06572,9e-05,3.16716]
[1776724903415,54.8,76004.98,0.36,-0.06601,9e-05,3.17786]
[1776724905685,54.81,75998.42,0.36,-0.06666,0.0001,3.20155]
[1776724905896,54.81,75998.42,0.36,-0.06666,0.0001,3.20155]
[1776724906437,54.81,75997.92,0.36,-0.0667,0.0001,3.2033]
[1776724907445,54.81,75993.1,0.36,-0.06717,0.0001,3.22042]
[1776724908456,54.81,75981.1,0.36,-0.06834,0.0001,3.26304]
[1776724909464,54.81,75975.28,0.36,-0.06891,0.0001,3.28376]
[1776724911473,54.81,75969.44,0.36,-0.06948,0.0001,3.30468]
[1776724915757,54.81,75962.72,0.36,-0.07015,0.0001,3.3289]
[1776724921543,54.82,75960.29,0.36,-0.0704,0.0001,3.3378]
[1776724928593,54.82,75960.13,0.36,-0.07043,0.0001,3.33868]
[1776724933628,54.82,75959.33,0.36,-0.07051,0.0001,3.34174]
[1776724937477,54.82,75962.95,0.36,-0.07015,0.0001,3.32891]
[1776724939005,54.82,75964.81,0.36,-0.06997,0.0001,3.32241]
[1776724940736,54.82,75964.54,0.36,-0.07,0.0001,3.32345]
[1776724940820,54.82,75964.54,0.36,-0.07,0.0001,3.32345]
[1776724940801,54.82,75964.8,0.36,-0.06998,0.0001,3.32259]
[1776724941684,54.82,75964.8,0.36,-0.06998,0.0001,3.32259]
[1776724941776,54.82,75968.04,0.36,-0.06966,0.0001,3.31111]
[1776724943085,54.82,75968.04,0.36,-0.06966,0.0001,3.31119]
[1776724943894,54.82,75968.04,0.36,-0.06966,0.0001,3.31119]
[1776724944924,54.83,75973.77,0.36,-0.06911,0.0001,3.29101]
[1776724946472,54.83,75973.73,0.36,-0.06911,0.0001,3.29128]
[1776724947101,54.83,75973.79,0.36,-0.06911,0.0001,3.2912]
[1776724950016,54.83,75973.74,0.36,-0.06913,0.0001,3.29178]
[1776724951148,54.83,75971.61,0.36,-0.06934,0.0001,3.29949]
[1776724951158,54.83,75971.61,0.36,-0.06934,0.0001,3.29949]
[1776724956788,54.84,75972.93,0.36,-0.06906,0.0001,3.2862]
[1776724961829,54.84,75970.22,0.36,-0.06934,0.0001,3.29645]
[1776724965852,54.85,75964.62,0.36,-0.0699,0.0001,3.31683]
[1776724969888,54.85,75956.06,0.36,-0.07076,0.0001,3.34776]
[1776724971902,54.85,75951.38,0.36,-0.07123,0.0001,3.36462]
[1776724975260,54.85,75948.1,0.36,-0.07156,0.0001,3.37646]
[1776724977472,54.85,75946.86,0.36,-0.07169,0.0001,3.38092]
[1776724977510,54.85,75946.33,0.36,-0.07174,0.0001,3.38282]
[1776724982979,54.85,75945.16,0.36,-0.07186,0.0001,3.38691]
[1776724988015,54.85,75944.59,0.36,-0.07191,0.0001,3.38886]
[1776724993049,54.85,75946.99,0.36,-0.07167,0.0001,3.38017]
[1776724998084,54.85,75944.78,0.36,-0.07189,0.0001,3.38811]
[1776725001106,54.85,75939.06,0.36,-0.07247,0.0001,3.40875]
[1776725003119,54.85,75934.04,0.36,-0.07298,0.0001,3.42685]
[1776725008157,54.84,75929.6,0.36,-0.07342,0.0001,3.4426]
[1776725013965,54.84,75931.03,0.36,-0.07309,0.0001,3.42753]
[1776725014198,54.84,75930.25,0.36,-0.07316,0.0001,3.43019]
[1776725019233,54.84,75930.78,0.36,-0.0731,0.0001,3.42788]
[1776725023205,54.83,75931.7,0.36,-0.073,0.0001,3.42431]
[1776725023312,54.83,75952.44,0.36,-0.07089,0.0001,3.34936]
[1776725024220,54.83,75952.44,0.36,-0.07089,0.0001,3.34936]
[1776725024280,54.83,75952.44,0.36,-0.07089,0.0001,3.34935]
[1776725027229,54.83,75953.93,0.36,-0.07075,0.0001,3.3441]
[1776725027299,54.83,75953.93,0.36,-0.07075,0.0001,3.34416]
[1776725029511,54.83,75953.69,0.36,-0.07077,0.0001,3.34507]
[1776725029612,54.84,75953.63,0.36,-0.07078,0.0001,3.34539]
[1776725030246,54.84,75953.63,0.36,-0.07078,0.0001,3.34539]
[1776725030290,54.84,75953.48,0.36,-0.0708,0.0001,3.34593]
[1776725032021,54.84,75953.38,0.36,-0.07081,0.0001,3.34634]
[1776725032941,54.84,75953.38,0.36,-0.07081,0.0001,3.34634]
[1776725032949,54.84,75953.38,0.36,-0.07081,0.0001,3.34634]
[1776725032335,54.84,75952.84,0.36,-0.07087,0.0001,3.34833]
[1776725033341,54.84,75951.2,0.36,-0.07103,0.0001,3.35427]
[1776725034710,54.84,75951.2,0.36,-0.07103,0.0001,3.35427]
[1776725034717,54.84,75951.2,0.36,-0.07103,0.0001,3.35427]
[1776725036327,54.84,75951.51,0.36,-0.071,0.0001,3.35324]
[1776725038312,54.84,75950.81,0.36,-0.07107,0.0001,3.35583]
[1776725040478,54.84,75950.47,0.36,-0.07111,0.0001,3.35713]
[1776725040489,54.84,75950.47,0.36,-0.07111,0.0001,3.35713]
[1776725043909,54.84,75951.94,0.36,-0.07097,0.0001,3.35198]
[1776725044435,54.84,75951.91,0.36,-0.07097,0.0001,3.35219]
[1776725044785,54.84,75951.91,0.36,-0.07097,0.0001,3.35219]
[1776725044807,54.84,75951.77,0.36,-0.07099,0.0001,3.35274]
[1776725046346,54.84,75951.77,0.36,-0.07099,0.0001,3.35274]
[1776725046680,54.84,75951.25,0.36,-0.07104,0.0001,3.3547]
[1776725052247,54.84,75952.44,0.36,-0.07093,0.0001,3.35061]
[1776725052566,54.84,75952.44,0.36,-0.07093,0.0001,3.35061]
[1776725052870,54.84,75952.44,0.36,-0.07093,0.0001,3.35061]
[1776725052914,54.84,75957.58,0.36,-0.07042,0.0001,3.33229]
[1776725053347,54.84,75957.58,0.36,-0.07042,0.0001,3.33229]
[1776725054020,54.84,75957.47,0.36,-0.07043,0.0001,3.33269]
[1776725054596,54.84,75957.47,0.36,-0.07043,0.0001,3.33269]
[1776725054697,54.85,75967.08,0.36,-0.06948,0.0001,3.2986]
[1776725058470,54.85,75966.02,0.36,-0.06959,0.0001,3.30264]
[1776725058611,54.85,75966.02,0.36,-0.06959,0.0001,3.30264]
[1776725059580,54.85,75965.56,0.36,-0.06965,0.0001,3.30454]
[1776725059594,54.85,75965.56,0.36,-0.06965,0.0001,3.30454]
[1776725060216,54.85,75965.56,0.36,-0.06965,0.0001,3.30467]
[1776725060596,54.85,75965.56,0.36,-0.06965,0.0001,3.30467]
[1776725064472,54.85,75962.51,0.36,-0.06997,0.0001,3.31605]
[1776725064602,54.85,75961.38,0.36,-0.07008,0.0001,3.32009]
[1776725070608,54.86,75958.37,0.36,-0.07039,0.0001,3.33147]
[1776725071173,54.86,75958.37,0.36,-0.07039,0.0001,3.33147]
[1776725071611,54.86,75957.27,0.36,-0.07033,0.0001,3.32608]
[1776725072314,54.86,75957.27,0.36,-0.07033,0.0001,3.32608]
[1776725072834,54.86,75956.44,0.36,-0.07042,0.0001,3.32922]
[1776725073055,54.86,75956.44,0.36,-0.07042,0.0001,3.32922]
[1776725073873,54.86,75956.44,0.36,-0.07042,0.0001,3.32922]
[1776725073881,54.86,75956.44,0.36,-0.07042,0.0001,3.32922]
[1776725073972,54.86,75956.79,0.36,-0.07039,0.0001,3.32806]
[1776725074820,54.86,75956.79,0.36,-0.07039,0.0001,3.32806]
[1776725074946,54.86,75954.8,0.36,-0.07059,0.0001,3.33528]
[1776725075435,54.86,75954.8,0.36,-0.07059,0.0001,3.33528]
[1776725075445,54.86,75954.8,0.36,-0.07059,0.0001,3.33528]
[1776725075639,54.86,75954.8,0.36,-0.07059,0.0001,3.33537]
[1776725076773,54.86,75954.8,0.36,-0.07059,0.0001,3.33537]
[1776725076926,54.86,75954.8,0.36,-0.07059,0.0001,3.33537]
[1776725076937,54.86,75954.8,0.36,-0.07059,0.0001,3.33537]
[1776725077004,54.86,75952.38,0.36,-0.07083,0.0001,3.34412]
[1776725077973,54.86,75952.38,0.36,-0.07083,0.0001,3.34412]
[1776725078661,54.86,75952.33,0.36,-0.07084,0.0001,3.34437]
[1776725079667,54.86,75957.82,0.36,-0.07029,0.0001,3.32479]
[1776725084981,54.87,75957.06,0.36,-0.07038,0.0001,3.32804]
[1776725091887,54.87,75958.93,0.36,-0.07022,0.0001,3.32204]
[1776725091977,54.87,75967.16,0.36,-0.06941,0.0001,3.29282]
[1776725092589,54.87,75967.16,0.36,-0.06941,0.0001,3.29282]
[1776725092605,54.87,75967.16,0.36,-0.06941,0.0001,3.29282]
[1776725092987,54.88,75973.15,0.36,-0.06882,0.0001,3.27172]
[1776725098803,54.89,75975.06,0.36,-0.06867,0.0001,3.26616]
[1776725102830,54.89,75966.85,0.36,-0.0695,0.0001,3.29607]
[1776725107150,54.9,75963.55,0.36,-0.06984,0.0001,3.30841]
[1776725107317,54.9,75963.55,0.36,-0.06984,0.0001,3.30841]
[1776725108122,54.9,75963.95,0.36,-0.0698,0.0001,3.30713]
[1776725108135,54.9,75963.95,0.36,-0.0698,0.0001,3.30713]
[1776725110509,54.9,75959.25,0.36,-0.07027,0.0001,3.32413]
[1776725111323,54.9,75959.58,0.36,-0.07024,0.0001,3.32305]
[1776725113228,54.9,75960.11,0.36,-0.0702,0.0001,3.32136]
[1776725113243,54.9,75960.11,0.36,-0.0702,0.0001,3.32136]
[1776725114345,54.9,75960.54,0.36,-0.07016,0.0001,3.31993]
[1776725115423,54.9,75964.08,0.36,-0.06981,0.0001,3.3074]
[1776725115922,54.9,75971.47,0.36,-0.06908,0.0001,3.28126]
[1776725120158,54.91,75974.03,0.36,-0.06885,0.0001,3.27285]
[1776725120174,54.91,75974.03,0.36,-0.06885,0.0001,3.27285]
[1776725121100,54.91,75975.34,0.36,-0.06873,0.0001,3.26839]
[1776725121492,54.91,75975.34,0.36,-0.06873,0.0001,3.26839]
[1776725123165,54.91,75976.15,0.36,-0.06866,0.0001,3.26591]
[1776725123175,54.91,75976.15,0.36,-0.06866,0.0001,3.26591]
[1776725124381,54.91,75975.74,0.36,-0.06871,0.0001,3.26756]
[1776725124986,54.92,75974.4,0.36,-0.06884,0.0001,3.27249]
[1776725127127,54.92,75973.27,0.36,-0.06896,0.0001,3.27687]
[1776725128008,54.92,75973.07,0.36,-0.06899,0.0001,3.27776]
[1776725133041,54.93,75968.02,0.36,-0.06933,0.0001,3.28712]
[1776725138076,54.93,75967.16,0.36,-0.06944,0.0001,3.29097]
[1776725145127,54.94,75969.32,0.36,-0.06925,0.0001,3.28426]
[1776725150161,54.95,75970.84,0.36,-0.06912,0.0001,3.27954]
[1776725156205,54.95,75972.82,0.36,-0.06895,0.0001,3.27333]
[1776725161238,54.96,75973.17,0.36,-0.06893,0.0001,3.27274]
[1776725163253,54.96,75978.93,0.36,-0.06838,0.0001,3.25265]
[1776725168287,54.97,75981.07,0.36,-0.06819,0.0001,3.24594]
[1776725171811,54.97,75974.21,0.36,-0.06888,0.0001,3.27078]
[1776725176343,54.97,75969.25,0.36,-0.06937,0.0001,3.28881]
[1776725181379,54.98,75965.1,0.36,-0.0698,0.0001,3.30403]
[1776725186674,54.98,75967.22,0.36,-0.0696,0.0001,3.29702]
[1776725193462,54.99,75966.49,0.36,-0.06952,0.0001,3.29096]
[1776725194448,54.99,75966.49,0.36,-0.06952,0.0001,3.29096]
[1776725194518,54.99,75965.3,0.36,-0.06964,0.0001,3.29531]
[1776725196308,54.99,75965.3,0.36,-0.06964,0.0001,3.29544]
[1776725196744,54.99,75978.24,0.36,-0.06838,0.0001,3.24976]
[1776725198497,54.99,75986.44,0.36,-0.06758,0.0001,3.22091]
[1776725204539,54.99,75986.76,0.36,-0.06754,0.0001,3.21918]
[1776725209580,54.98,75987.02,0.36,-0.0675,0.0001,3.21777]
[1776725214615,54.99,75987.27,0.36,-0.06751,0.0001,3.21807]
[1776725221664,55.0,75987.34,0.36,-0.06754,0.0001,3.2194]
[1776725222812,55.0,75987.34,0.36,-0.06754,0.0001,3.2194]
[1776725228715,55.01,75986.69,0.36,-0.06765,0.0001,3.22321]
[1776725235012,55.03,75987.48,0.36,-0.06761,0.0001,3.22186]
[1776725240797,55.03,75986.83,0.36,-0.0677,0.0001,3.22534]
[1776725246089,55.04,75983.99,0.36,-0.068,0.0001,3.2362]
[1776725250818,55.05,75984.59,0.36,-0.06796,0.0001,3.23479]
[1776725250870,55.05,75984.46,0.36,-0.06798,0.0001,3.23542]
[1776725256165,55.06,75982.9,0.36,-0.06798,0.0001,3.23239]
[1776725261947,55.06,75983.98,0.36,-0.0679,0.0001,3.22961]
[1776725265409,55.07,75987.65,0.36,-0.06756,0.0001,3.21725]
[1776725266233,55.07,75988.35,0.36,-0.0675,0.0001,3.21499]
[1776725267429,55.07,75988.35,0.36,-0.0675,0.0001,3.21499]
[1776725273048,55.08,75988.41,0.36,-0.06752,0.0001,3.2158]
[1776725281105,55.07,75989.45,0.36,-0.06739,0.0001,3.21109]
[1776725286139,55.06,75991.2,0.36,-0.06721,0.0001,3.20435]
[1776725291175,55.06,75990.32,0.36,-0.06728,0.0001,3.20682]
[1776725296210,55.05,75990.27,0.36,-0.06726,0.0001,3.20637]
[1776725301245,55.05,75992.96,0.36,-0.06699,0.0001,3.19635]
[1776725306281,55.04,75985.33,0.36,-0.06771,0.0001,3.2225]
[1776725306876,55.04,75985.33,0.36,-0.06771,0.0001,3.2225]
[1776725308299,55.04,75980.16,0.36,-0.0682,0.0001,3.24037]
[1776725309616,55.04,75978.91,0.36,-0.06832,0.0001,3.24459]
[1776725309621,55.04,75978.91,0.36,-0.06832,0.0001,3.24459]
[1776725309975,55.04,75978.91,0.36,-0.06832,0.0001,3.24459]
[1776725310308,55.04,75978.15,0.36,-0.06839,0.0001,3.24709]
[1776725312969,55.04,75974.52,0.36,-0.06855,0.0001,3.25012]
[1776725313068,55.04,75972.99,0.36,-0.0687,0.0001,3.25533]
[1776725318124,55.03,75972.24,0.36,-0.06875,0.0001,3.25737]
[1776725318204,55.03,75969.68,0.36,-0.069,0.0001,3.26634]
[1776725320383,55.03,75968.86,0.36,-0.06909,0.0001,3.26936]
[1776725320425,55.03,75967.6,0.36,-0.06921,0.0001,3.27393]
[1776725326217,55.03,75967.6,0.36,-0.06922,0.0001,3.27414]
[1776725326286,55.04,75967.39,0.36,-0.06925,0.0001,3.27528]
[1776725331688,55.04,75969.59,0.36,-0.06905,0.0001,3.26799]
[1776725337501,55.05,75970.77,0.36,-0.06895,0.0001,3.2645]
[1776725342538,55.05,75970.92,0.36,-0.06895,0.0001,3.26457]
[1776725347573,55.05,75970.26,0.36,-0.06903,0.0001,3.26747]
[1776725348395,55.05,75970.26,0.36,-0.06903,0.0001,3.26747]
[1776725348582,55.06,75962.78,0.36,-0.06977,0.0001,3.29409]
[1776725350313,55.06,75962.78,0.36,-0.06977,0.0001,3.29409]
[1776725350319,55.06,75962.78,0.36,-0.06977,0.0001,3.29409]
[1776725349591,55.06,75953.04,0.36,-0.07074,0.0001,3.32885]
[1776725351018,55.06,75953.04,0.36,-0.07074,0.0001,3.32885]
[1776725351089,55.06,75948.05,0.36,-0.07124,0.0001,3.34671]
[1776725352334,55.06,75948.05,0.36,-0.07124,0.0001,3.34671]
[1776725353115,55.06,75948.05,0.36,-0.07124,0.0001,3.34671]
[1776725353210,55.06,75943.35,0.36,-0.07172,0.0001,3.36355]
[1776725354628,55.06,75943.35,0.36,-0.07172,0.0001,3.36355]
[1776725354878,55.06,75943.35,0.36,-0.07172,0.0001,3.36355]
[1776725354980,55.06,75936.67,0.36,-0.07239,0.0001,3.3875]
[1776725355588,55.06,75936.67,0.36,-0.07239,0.0001,3.3875]
[1776725361202,55.05,75934.67,0.36,-0.07259,0.0001,3.39442]
[1776725361298,55.05,75935.13,0.36,-0.07254,0.0001,3.39262]
[1776725362351,55.05,75935.13,0.36,-0.07254,0.0001,3.39262]
[1776725362679,55.05,75934.87,0.36,-0.07256,0.0001,3.39348]
[1776725367715,55.05,75933.96,0.36,-0.07264,0.0001,3.39639]
[1776725370947,55.05,75937.17,0.36,-0.07231,0.0001,3.38469]
[1776725370985,55.05,75937.62,0.36,-0.07227,0.0001,3.38297]
[1776725374990,55.05,75938.72,0.36,-0.07197,0.0001,3.36944]
[1776725374997,55.05,75939.22,0.36,-0.07192,0.0001,3.36756]
[1776725377922,55.05,75938.59,0.36,-0.07198,0.0001,3.3698]
[1776725377962,55.05,75938.65,0.36,-0.07198,0.0001,3.36956]
[1776725383827,55.04,75937.7,0.36,-0.07207,0.0001,3.37285]
[1776725388863,55.04,75937.14,0.36,-0.07212,0.0001,3.37476]
[1776725393898,55.04,75936.78,0.36,-0.07216,0.0001,3.37595]
[1776725397396,55.04,75936.25,0.36,-0.07221,0.0001,3.37782]
[1776725397928,55.04,75936.05,0.36,-0.07223,0.0001,3.3785]
[1776725399194,55.04,75936.05,0.36,-0.07223,0.0001,3.3785]
[1776725399222,55.04,75930.26,0.36,-0.07282,0.0001,3.39933]
[1776725400962,55.04,75930.26,0.36,-0.07282,0.0001,3.39933]
[1776725401052,55.04,75927.7,0.36,-0.07308,0.0001,3.40849]
[1776725406990,55.04,75932.95,0.36,-0.07253,0.0001,3.38917]
[1776725410227,55.04,75934.87,0.36,-0.07233,0.0001,3.38215]
[1776725410328,55.04,75934.91,0.36,-0.07233,0.0001,3.38198]
[1776725410752,55.04,75934.91,0.36,-0.07233,0.0001,3.38198]
[1776725411019,55.04,75934.91,0.36,-0.07233,0.0001,3.38195]
[1776725415370,55.04,75935.6,0.36,-0.07225,0.0001,3.37939]
[1776725416193,55.04,75935.33,0.36,-0.07228,0.0001,3.38034]
[1776725422326,55.03,75932.92,0.36,-0.07252,0.0001,3.38879]
[1776725427664,55.03,75929.55,0.36,-0.07286,0.0001,3.40073]
[1776725428178,55.03,75929.55,0.36,-0.07286,0.0001,3.40073]
[1776725428954,55.03,75928.93,0.36,-0.07292,0.0001,3.40291]
[1776725429145,55.03,75928.93,0.36,-0.07292,0.0001,3.40285]
[1776725434185,55.03,75929.64,0.36,-0.07266,0.0001,3.39044]
[1776725436621,55.03,75930.69,0.36,-0.07255,0.0001,3.38656]
[1776725437203,55.03,75931.92,0.36,-0.07242,0.0001,3.38208]
[1776725438215,55.03,75937.32,0.36,-0.07187,0.0001,3.36259]
[1776725440240,55.03,75942.93,0.36,-0.0713,0.0001,3.34244]
[1776725443751,55.03,75941.01,0.36,-0.0715,0.0001,3.34941]
[1776725444258,55.03,75940.42,0.36,-0.07156,0.0001,3.35155]
[1776725447336,55.03,75953.3,0.36,-0.07027,0.0001,3.30553]
[1776725452548,55.03,75956.0,0.36,-0.07001,0.0001,3.29637]
[1776725459363,55.04,75954.0,0.36,-0.07023,0.0001,3.30422]
[1776725464400,55.04,75952.09,0.36,-0.07043,0.0001,3.31151]
[1776725469437,55.05,75950.79,0.36,-0.07058,0.0001,3.31662]
[1776725473271,55.05,75947.46,0.36,-0.07092,0.0001,3.32876]
[1776725473482,55.05,75946.24,0.36,-0.07104,0.0001,3.3332]
[1776725478498,55.05,75945.59,0.36,-0.07111,0.0001,3.33579]
[1776725483407,55.05,75942.26,0.36,-0.07145,0.0001,3.34786]
[1776725483508,55.05,75942.2,0.36,-0.07146,0.0001,3.34815]
[1776725484467,55.05,75942.2,0.36,-0.07146,0.0001,3.34815]
[1776725484566,55.05,75942.03,0.36,-0.07148,0.0001,3.34879]
[1776725486278,55.05,75942.03,0.36,-0.07148,0.0001,3.34879]
[1776725486279,55.05,75940.98,0.36,-0.07159,0.0001,3.35263]
[1776725486774,55.05,75940.98,0.36,-0.07159,0.0001,3.35263]
[1776725486876,55.05,75940.73,0.36,-0.07161,0.0001,3.35352]
[1776725487860,55.05,75940.73,0.36,-0.07161,0.0001,3.35352]
[1776725487960,55.05,75939.77,0.36,-0.07171,0.0001,3.357]
[1776725488888,55.05,75939.77,0.36,-0.07171,0.0001,3.357]
[1776725488959,55.05,75937.36,0.36,-0.07195,0.0001,3.36569]
[1776725489589,55.05,75937.36,0.36,-0.07195,0.0001,3.36569]
[1776725489681,55.05,75936.49,0.36,-0.07204,0.0001,3.36884]
[1776725494999,55.05,75937.3,0.36,-0.07178,0.0001,3.35642]
[1776725495100,55.05,75937.3,0.36,-0.07178,0.0001,3.35646]
[1776725502668,55.05,75937.3,0.36,-0.07179,0.0001,3.35659]
[1776725507704,55.06,75936.37,0.36,-0.07188,0.0001,3.36]
[1776725513981,55.06,75935.8,0.36,-0.07194,0.0001,3.3621]
[1776725519788,55.06,75935.68,0.36,-0.07196,0.0001,3.36256]
[1776725524823,55.06,75935.88,0.36,-0.07194,0.0001,3.36189]
[1776725529863,55.06,75935.45,0.36,-0.07198,0.0001,3.36345]
[1776725532392,55.06,75933.29,0.36,-0.0722,0.0001,3.37122]
[1776725532419,55.06,75924.86,0.36,-0.07306,0.0001,3.4016]
[1776725532880,55.06,75924.86,0.36,-0.07306,0.0001,3.4016]
[1776725534253,55.06,75924.86,0.36,-0.07306,0.0001,3.4016]
[1776725534967,55.06,75922.95,0.36,-0.07325,0.0001,3.4084]
[1776725540942,55.05,75920.96,0.36,-0.07345,0.0001,3.41517]
[1776725542564,55.05,75920.96,0.36,-0.07345,0.0001,3.41517]
[1776725542955,55.05,75922.18,0.36,-0.07332,0.0001,3.4106]
[1776725549482,55.05,75920.18,0.36,-0.07352,0.0001,3.41754]
[1776725549570,55.05,75920.73,0.36,-0.07345,0.0001,3.41529]
[1776725550258,55.05,75920.73,0.36,-0.07345,0.0001,3.41529]
[1776725550291,55.05,75922.1,0.36,-0.07331,0.0001,3.41024]
[1776725553027,55.04,75924.61,0.36,-0.07286,0.0001,3.39143]
[1776725558064,55.04,75923.62,0.36,-0.07296,0.0001,3.39475]
[1776725563095,55.04,75925.35,0.36,-0.07277,0.0001,3.38826]
[1776725568132,55.04,75921.98,0.36,-0.07311,0.0001,3.40026]
[1776725574412,55.04,75924.71,0.36,-0.07283,0.0001,3.3901]
[1776725577193,55.04,75929.5,0.36,-0.07233,0.0001,3.37274]
[1776725578203,55.04,75934.51,0.36,-0.07182,0.0001,3.35471]
[1776725580215,55.04,75945.63,0.36,-0.0707,0.0001,3.31493]
[1776725584484,55.04,75937.68,0.36,-0.07151,0.0001,3.34375]
[1776725590297,55.04,75934.56,0.36,-0.07183,0.0001,3.35513]
[1776725595321,55.04,75934.07,0.36,-0.07189,0.0001,3.35698]
[1776725600355,55.04,75932.97,0.36,-0.072,0.0001,3.36098]
[1776725603020,55.04,75933.94,0.36,-0.0719,0.0001,3.35752]
[1776725603377,55.04,75934.37,0.36,-0.07186,0.0001,3.35598]
[1776725608412,55.04,75935.99,0.36,-0.0717,0.0001,3.35025]
[1776725613450,55.04,75935.48,0.36,-0.07157,0.0001,3.34268]
[1776725619488,55.05,75934.58,0.36,-0.07167,0.0001,3.34611]
[1776725624535,55.05,75934.74,0.36,-0.07166,0.0001,3.34569]
[1776725630574,55.05,75932.7,0.36,-0.07187,0.0001,3.35315]
[1776725635609,55.05,75930.77,0.36,-0.07207,0.0001,3.36015]
[1776725640644,55.05,75929.74,0.36,-0.07217,0.0001,3.36384]
[1776725646693,55.05,75930.64,0.36,-0.07208,0.0001,3.36056]
[1776725650864,55.05,75934.7,0.36,-0.07166,0.0001,3.34595]
[1776725650966,55.05,75935.36,0.36,-0.0716,0.0001,3.34358]
[1776725656778,55.05,75936.49,0.36,-0.07148,0.0001,3.3396]
[1776725659785,55.05,75941.26,0.36,-0.07101,0.0001,3.32261]
[1776725665046,55.05,75941.46,0.36,-0.07099,0.0001,3.32216]
[1776725669856,55.05,75936.64,0.36,-0.07149,0.0001,3.33964]
[1776725675116,55.05,75941.16,0.36,-0.07085,0.0001,3.3141]
[1776725679926,55.06,75948.34,0.36,-0.07014,0.0001,3.28882]
[1776725685191,55.06,75947.67,0.36,-0.07022,0.0001,3.29177]
[1776725687914,55.06,75946.98,0.36,-0.0703,0.0001,3.29445]
[1776725688228,55.06,75946.98,0.36,-0.0703,0.0001,3.29445]
[1776725689004,55.06,75947.97,0.36,-0.0702,0.0001,3.29104]
[1776725689063,55.06,75948.51,0.36,-0.07015,0.0001,3.28923]
[1776725690123,55.06,75948.51,0.36,-0.07015,0.0001,3.28923]
[1776725690223,55.07,75949.64,0.36,-0.07004,0.0001,3.28533]
[1776725695257,55.07,75949.53,0.36,-0.07007,0.0001,3.28636]
[1776725701075,55.08,75953.4,0.36,-0.06971,0.0001,3.27342]
[1776725703163,55.08,75954.22,0.36,-0.06963,0.0001,3.27066]
[1776725703262,55.08,75953.75,0.36,-0.06968,0.0001,3.27248]
[1776725704246,55.08,75953.75,0.36,-0.06968,0.0001,3.27248]
[1776725704289,55.08,75954.3,0.36,-0.06963,0.0001,3.27068]
[1776725705142,55.08,75954.3,0.36,-0.06963,0.0001,3.27068]
[1776725705243,55.08,75953.75,0.36,-0.06969,0.0001,3.27278]
[1776725709244,55.09,75950.18,0.36,-0.07006,0.0001,3.28592]
[1776725712249,55.08,75946.31,0.36,-0.07044,0.0001,3.29953]
[1776725715397,55.08,75938.68,0.36,-0.07121,0.0001,3.32684]
[1776725721217,55.09,75940.72,0.36,-0.07101,0.0001,3.31985]
[1776725727257,55.09,75942.24,0.36,-0.07087,0.0001,3.31484]
[1776725732290,55.09,75942.37,0.36,-0.07069,0.0001,3.30519]
[1776725737326,55.1,75941.27,0.36,-0.07081,0.0001,3.3095]
[1776725743452,55.1,75938.83,0.36,-0.07106,0.0001,3.31853]
[1776725743500,55.1,75937.63,0.36,-0.07119,0.0001,3.32294]
[1776725745748,55.1,75937.45,0.36,-0.07121,0.0001,3.32358]
[1776725745832,55.1,75924.05,0.36,-0.07257,0.0001,3.37177]
[1776725746911,55.1,75924.05,0.36,-0.07257,0.0001,3.37175]
[1776725747401,55.1,75924.47,0.36,-0.07253,0.0001,3.37022]
[1776725752377,55.1,75922.36,0.36,-0.07274,0.0001,3.3777]
[1776725752478,55.1,75923.4,0.36,-0.07263,0.0001,3.37392]
[1776725758472,55.1,75924.47,0.36,-0.07252,0.0001,3.36995]
[1776725764516,55.1,75923.69,0.36,-0.0726,0.0001,3.37265]
[1776725770804,55.1,75923.53,0.36,-0.07261,0.0001,3.3731]
[1776725772095,55.1,75923.53,0.36,-0.07261,0.0001,3.37308]
[1776725772572,55.1,75925.4,0.36,-0.07242,0.0001,3.36632]
[1776725773150,55.1,75925.4,0.36,-0.07242,0.0001,3.36632]
[1776725773578,55.1,75928.45,0.36,-0.07211,0.0001,3.35533]
[1776725774585,55.1,75935.55,0.36,-0.07138,0.0001,3.32985]
[1776725774972,55.1,75935.55,0.36,-0.07138,0.0001,3.32985]
[1776725780874,55.09,75940.51,0.36,-0.07085,0.0001,3.31091]
[1776725786670,55.08,75939.75,0.36,-0.07089,0.0001,3.31225]
[1776725792712,55.06,75938.1,0.36,-0.07084,0.0001,3.30725]
[1776725798753,55.05,75937.47,0.36,-0.07086,0.0001,3.30824]
[1776725803814,55.05,75938.44,0.36,-0.07074,0.0001,3.30377]
[1776725808828,55.04,75938.97,0.36,-0.07066,0.0001,3.30088]
[1776725814909,55.03,75940.0,0.36,-0.07052,0.0001,3.29601]
[1776725817928,55.03,75945.21,0.36,-0.06998,0.0001,3.27688]
[1776725822961,55.02,75943.93,0.36,-0.07009,0.0001,3.28059]
[1776725827997,55.01,75943.69,0.36,-0.07009,0.0001,3.28055]
[1776725833031,55.0,75943.87,0.36,-0.07004,0.0001,3.27898]
[1776725836787,55.0,75943.91,0.36,-0.07003,0.0001,3.27846]
[1776725836800,55.0,75943.91,0.36,-0.07003,0.0001,3.27846]
[1776725841775,54.99,75944.55,0.36,-0.06994,0.0001,3.27525]
[1776725841825,54.99,75945.27,0.36,-0.06986,0.0001,3.27232]
[1776725842876,54.99,75945.27,0.36,-0.06986,0.0001,3.27232]
[1776725842934,54.99,75952.21,0.36,-0.06916,0.0001,3.2475]
[1776725844110,54.99,75962.01,0.36,-0.06819,0.0001,3.21273]
[1776725845168,54.99,75962.01,0.36,-0.06819,0.0001,3.21273]
[1776725845223,54.99,75964.34,0.36,-0.06796,0.0001,3.20444]
[1776725851380,54.98,75967.68,0.36,-0.06744,0.0001,3.18278]
[1776725854840,54.98,75967.68,0.36,-0.06744,0.0001,3.18278]
[1776725855222,54.98,75969.01,0.36,-0.06731,0.0001,3.17783]
[1776725860222,54.98,75972.9,0.36,-0.06692,0.0001,3.16392]
[1776725861389,54.98,75972.9,0.36,-0.06692,0.0001,3.16392]
[1776725861490,54.98,75972.94,0.36,-0.06691,0.0001,3.16368]
[1776725864922,54.98,75972.94,0.36,-0.06691,0.0001,3.16363]
[1776725865022,54.98,75974.28,0.36,-0.06678,0.0001,3.15885]
[1776725866522,54.98,75974.28,0.36,-0.06678,0.0001,3.15885]
[1776725866590,54.98,75974.65,0.36,-0.06674,0.0001,3.15746]
[1776725869434,54.98,75974.65,0.36,-0.06674,0.0001,3.15737]
[1776725879355,54.97,75977.28,0.36,-0.06647,0.0001,3.14775]
[1776725883383,54.97,75986.4,0.36,-0.0656,0.0001,3.11592]
[1776725884390,54.97,75991.51,0.36,-0.06511,9e-05,3.09824]
[1776725889426,54.97,75991.72,0.36,-0.06509,9e-05,3.09762]
[1776725894461,54.97,75992.51,0.36,-0.06502,9e-05,3.09498]
[1776725900503,54.97,75996.24,0.36,-0.06467,9e-05,3.08201]
[1776725906545,54.96,75997.28,0.36,-0.06454,9e-05,3.07743]
[1776725911580,54.96,75994.62,0.36,-0.06461,9e-05,3.0768]
[1776725919637,54.96,75993.83,0.36,-0.06466,9e-05,3.07883]
[1776725924901,54.95,75992.93,0.36,-0.06472,9e-05,3.08115]
[1776725930713,54.95,75991.85,0.36,-0.06483,9e-05,3.08497]
[1776725935748,54.94,75987.73,0.36,-0.06518,9e-05,3.09769]
[1776725940784,54.93,75987.05,0.36,-0.0652,9e-05,3.0985]
[1776725945819,54.91,75985.25,0.36,-0.06533,0.0001,3.10319]
[1776725950854,54.9,75985.28,0.36,-0.06529,0.0001,3.10157]
[1776725955889,54.89,75983.72,0.36,-0.06539,0.0001,3.10549]
[1776725958909,54.88,75975.79,0.36,-0.06613,0.0001,3.13214]
[1776725963945,54.87,75973.31,0.36,-0.06632,0.0001,3.13914]
[1776725968728,54.86,75970.32,0.36,-0.06657,0.0001,3.14819]
[1776725970996,54.85,75975.74,0.36,-0.06602,0.0001,3.12826]
[1776725976035,54.84,75975.2,0.36,-0.06586,0.0001,3.11924]
[1776725981065,54.83,75972.5,0.36,-0.06608,0.0001,3.12717]
[1776725987108,54.81,75973.76,0.36,-0.06591,0.0001,3.12102]
[1776725988987,54.81,75973.76,0.36,-0.06591,0.0001,3.12102]
[1776725995401,54.8,75974.72,0.36,-0.06575,0.0001,3.11545]
[1776726001494,54.8,75974.72,0.36,-0.06575,0.0001,3.11545]
[1776726001652,54.8,75974.72,0.36,-0.06575,0.0001,3.11545]
[1776726001693,54.79,75974.72,0.36,-0.06572,0.0001,3.1141]
[1776726002599,54.79,75974.72,0.36,-0.06572,0.0001,3.1141]
[1776726002688,54.79,75974.72,0.36,-0.06572,0.0001,3.1141]
[1776726002698,54.79,75904.97,0.36,-0.07267,0.0001,3.36206]
[1776726003649,54.79,75888.57,0.36,-0.07439,0.00011,3.42184]
[1776726006225,54.78,75868.9,0.36,-0.07646,0.00011,3.49339]
[1776726006319,54.78,75863.51,0.36,-0.07705,0.00011,3.51337]
[1776726007325,54.78,75863.51,0.36,-0.07705,0.00011,3.51337]
[1776726007350,54.77,75859.64,0.36,-0.07744,0.00011,3.52672]
[1776726009207,54.77,75859.64,0.36,-0.07742,0.00011,3.52615]
[1776726009316,54.76,75865.88,0.36,-0.07673,0.00011,3.5024]
[1776726011112,54.75,75871.52,0.36,-0.07609,0.00011,3.48043]
[1776726012016,54.75,75871.52,0.36,-0.07609,0.00011,3.48043]
[1776726012085,54.75,75882.95,0.36,-0.07485,0.00011,3.43779]
[1776726014126,54.75,75903.51,0.36,-0.07268,0.0001,3.36224]
[1776726015830,54.74,75903.51,0.36,-0.07267,0.0001,3.36187]
[1776726021422,54.73,75901.31,0.36,-0.07284,0.0001,3.36783]
[1776726021612,54.73,75903.93,0.36,-0.07256,0.0001,3.35796]
[1776726023124,54.73,75903.93,0.36,-0.07256,0.0001,3.35796]
[1776726023417,54.72,75895.75,0.36,-0.07339,0.0001,3.38705]
[1776726024425,54.72,75885.94,0.36,-0.07441,0.00011,3.42255]
[1776726025631,54.72,75885.94,0.36,-0.07441,0.00011,3.42255]
[1776726025819,54.72,75885.94,0.36,-0.07441,0.00011,3.42255]
[1776726025833,54.71,75886.01,0.36,-0.07439,0.00011,3.42186]
[1776726027338,54.71,75886.01,0.36,-0.07439,0.00011,3.42186]
[1776726027445,54.71,75886.01,0.36,-0.07437,0.00011,3.421]
[1776726029557,54.7,75885.27,0.36,-0.07443,0.00011,3.42328]
[1776726030015,54.7,75885.27,0.36,-0.07443,0.00011,3.42328]
[1776726030074,54.7,75881.75,0.36,-0.07479,0.00011,3.43577]
[1776726033260,54.69,75879.63,0.36,-0.07479,0.00011,3.4325]
[1776726035236,54.68,75879.4,0.36,-0.07479,0.00011,3.43245]
[1776726035646,54.68,75879.4,0.36,-0.07479,0.00011,3.43245]
[1776726035686,54.68,75879.03,0.36,-0.07482,0.00011,3.43336]
[1776726037490,54.68,75879.03,0.36,-0.07481,0.00011,3.43291]
[1776726037649,54.68,75879.03,0.36,-0.07481,0.00011,3.43291]
[1776726039529,54.67,75885.77,0.36,-0.07406,0.00011,3.40686]
[1776726040700,54.67,75885.77,0.36,-0.07406,0.00011,3.40686]
[1776726040775,54.66,75864.94,0.36,-0.07628,0.00011,3.48355]
[1776726041695,54.66,75864.94,0.36,-0.07628,0.00011,3.48355]
[1776726047587,54.65,75866.43,0.36,-0.07608,0.00011,3.47675]
[1776726050613,54.65,75859.19,0.36,-0.07685,0.00011,3.50305]
[1776726052624,54.65,75854.31,0.36,-0.07736,0.00011,3.52074]
[1776726054638,54.64,75849.55,0.36,-0.07787,0.00011,3.53814]
[1776726060682,54.63,75850.83,0.36,-0.0777,0.00011,3.53214]
[1776726061649,54.63,75850.83,0.36,-0.0777,0.00011,3.53214]
[1776726065069,54.63,75840.13,0.36,-0.07885,0.00011,3.57136]
[1776726065972,54.62,75831.26,0.36,-0.07983,0.00011,3.60425]
[1776726071760,54.61,75828.76,0.36,-0.08006,0.00011,3.61205]
[1776726074786,54.6,75833.42,0.36,-0.0795,0.00011,3.59313]
[1776726079818,54.59,75828.04,0.36,-0.08006,0.00011,3.6122]
[1776726081434,54.59,75825.22,0.36,-0.08037,0.00011,3.62253]
[1776726081440,54.59,75825.22,0.36,-0.08037,0.00011,3.62253]
[1776726081833,54.59,75818.55,0.36,-0.08111,0.00011,3.64746]
[1776726082814,54.59,75818.55,0.36,-0.08111,0.00011,3.64746]
[1776726082884,54.58,75821.02,0.36,-0.08082,0.00011,3.63768]
[1776726088161,54.57,75820.06,0.36,-0.08089,0.00011,3.63979]
[1776726088216,54.57,75819.36,0.36,-0.08095,0.00011,3.64207]
[1776726088347,54.57,75819.36,0.36,-0.08095,0.00011,3.64207]
[1776726088901,54.56,75819.36,0.36,-0.08094,0.00011,3.64168]
[1776726089907,54.54,75825.74,0.36,-0.08011,0.00011,3.61368]
[1776726091761,54.53,75827.39,0.36,-0.07992,0.00011,3.6071]
[1776726091920,54.53,75828.49,0.36,-0.07959,0.00011,3.59274]
[1776726096957,54.52,75827.95,0.36,-0.07961,0.00011,3.5933]
[1776726101990,54.51,75823.76,0.36,-0.08004,0.00011,3.60768]
[1776726102998,54.5,75817.56,0.36,-0.08073,0.00011,3.63088]
[1776726108049,54.49,75818.74,0.36,-0.08054,0.00011,3.62466]
[1776726110049,54.49,75824.07,0.36,-0.07992,0.00011,3.60381]
[1776726112342,54.48,75822.29,0.36,-0.0801,0.00011,3.60967]
[1776726113070,54.48,75815.73,0.36,-0.08084,0.00011,3.63456]
[1776726118106,54.47,75813.83,0.36,-0.081,0.00011,3.6401]
[1776726120855,54.46,75811.45,0.36,-0.08125,0.00011,3.64847]
[1776726120863,54.46,75811.45,0.36,-0.08125,0.00011,3.64847]
[1776726121280,54.46,75811.45,0.36,-0.08125,0.00011,3.64847]
[1776726122149,54.46,75814.57,0.36,-0.08088,0.00011,3.63589]
[1776726122807,54.46,75814.57,0.36,-0.08088,0.00011,3.63589]
[1776726124191,54.45,75814.57,0.36,-0.08087,0.00011,3.63555]
[1776726124226,54.45,75811.57,0.36,-0.0812,0.00011,3.64664]
[1776726126787,54.45,75812.66,0.36,-0.08106,0.00011,3.64181]
[1776726127168,54.44,75815.93,0.36,-0.08067,0.00011,3.62903]
[1776726128174,54.44,75820.66,0.36,-0.08013,0.00011,3.61076]
[1776726130189,54.44,75825.39,0.36,-0.07958,0.00011,3.59226]
[1776726134223,54.43,75830.7,0.36,-0.07896,0.00011,3.57116]
[1776726138251,54.42,75835.41,0.36,-0.0784,0.00011,3.55242]
[1776726143288,54.41,75831.75,0.36,-0.07878,0.00011,3.56499]
[1776726148324,54.4,75829.64,0.36,-0.07897,0.00011,3.57151]
[1776726151152,54.4,75828.59,0.36,-0.07908,0.00011,3.57518]
[1776726156623,54.38,75831.1,0.36,-0.07855,0.00011,3.55382]
[1776726159400,54.37,75825.74,0.36,-0.07912,0.00011,3.57321]
[1776726163545,54.37,75821.49,0.36,-0.07957,0.00011,3.58838]
[1776726166701,54.36,75827.28,0.36,-0.07888,0.00011,3.56494]
[1776726171537,54.35,75826.58,0.36,-0.07893,0.00011,3.56679]
[1776726175515,54.34,75832.07,0.36,-0.07828,0.00011,3.54483]
[1776726177102,54.34,75832.07,0.36,-0.07828,0.00011,3.54483]
[1776726177519,54.34,75834.67,0.36,-0.07798,0.00011,3.5346]
[1776726178228,54.34,75834.67,0.36,-0.07798,0.00011,3.5346]
[1776726178310,54.34,75823.11,0.36,-0.07927,0.00011,3.57802]
[1776726178983,54.34,75823.11,0.36,-0.07927,0.00011,3.57802]
[1776726179602,54.33,75820.15,0.36,-0.07959,0.00011,3.58904]
[1776726185735,54.32,75817.25,0.36,-0.07988,0.00011,3.5987]
[1776726185751,54.32,75809.4,0.36,-0.08074,0.00011,3.62773]
[1776726191023,54.31,75808.44,0.36,-0.08083,0.00011,3.63045]
[1776726191093,54.3,75812.1,0.36,-0.08039,0.00011,3.61589]
[1776726193928,54.3,75813.25,0.36,-0.08025,0.00011,3.61122]
[1776726193982,54.3,75812.93,0.36,-0.08028,0.00011,3.61215]
[1776726198665,54.29,75813.15,0.36,-0.08022,0.00011,3.61019]
[1776726198763,54.29,75813.33,0.36,-0.08019,0.00011,3.60923]
[1776726200230,54.29,75813.33,0.36,-0.08019,0.00011,3.60923]
[1776726206272,54.28,75812.9,0.36,-0.0802,0.00011,3.60952]
[1776726207899,54.27,75809.19,0.36,-0.0806,0.00011,3.62285]
[1776726208001,54.27,75808.62,0.36,-0.08066,0.00011,3.62475]
[1776726210760,54.26,75801.72,0.36,-0.08142,0.00011,3.65025]
[1776726213882,54.26,75801.18,0.36,-0.08127,0.00011,3.64174]
[1776726213885,54.25,75801.18,0.36,-0.08125,0.00011,3.64111]
[1776726219824,54.24,75802.67,0.36,-0.08104,0.00011,3.63389]
[1776726223851,54.23,75807.73,0.36,-0.08042,0.00011,3.61339]
[1776726225865,54.23,75814.74,0.36,-0.07961,0.00011,3.58619]
[1776726230276,54.22,75818.21,0.36,-0.07921,0.00011,3.57239]
[1776726235934,54.21,75820.48,0.36,-0.07891,0.00011,3.56241]
[1776726238957,54.21,75825.62,0.36,-0.07831,0.00011,3.54223]
[1776726242067,54.21,75827.76,0.36,-0.07807,0.00011,3.53399]
[1776726246411,54.2,75828.63,0.36,-0.07796,0.00011,3.53008]
[1776726247263,54.2,75823.17,0.36,-0.07855,0.00011,3.55036]
[1776726248464,54.2,75823.17,0.36,-0.07855,0.00011,3.55018]
[1776726249027,54.2,75823.09,0.36,-0.07855,0.00011,3.55029]
[1776726252531,54.19,75826.97,0.36,-0.0781,0.00011,3.53507]
[1776726253055,54.19,75827.32,0.36,-0.07806,0.00011,3.53358]
[1776726256563,54.19,75827.67,0.36,-0.07801,0.00011,3.53176]
[1776726257179,54.19,75827.67,0.36,-0.07801,0.00011,3.53176]
[1776726257185,54.19,75827.67,0.36,-0.07801,0.00011,3.53176]
[1776726257268,54.18,75827.76,0.36,-0.07799,0.00011,3.53109]
[1776726259208,54.18,75827.76,0.36,-0.07799,0.00011,3.53109]
[1776726259313,54.18,75845.99,0.36,-0.07598,0.00011,3.46251]
[1776726259759,54.18,75845.99,0.36,-0.07598,0.00011,3.46251]
[1776726260190,54.18,75845.99,0.36,-0.07598,0.00011,3.46251]
[1776726260269,54.18,75856.35,0.36,-0.07485,0.00011,3.42372]
[1776726260515,54.18,75856.35,0.36,-0.07485,0.00011,3.42372]
[1776726263133,54.18,75842.51,0.36,-0.07635,0.00011,3.47524]
[1776726268168,54.18,75845.46,0.36,-0.07602,0.00011,3.46395]
[1776726273341,54.18,75846.97,0.36,-0.07566,0.00011,3.44837]
[1776726273371,54.18,75835.59,0.36,-0.0769,0.00011,3.49089]
[1776726274244,54.18,75835.59,0.36,-0.0769,0.00011,3.49089]
[1776726274313,54.18,75827.8,0.36,-0.07776,0.00011,3.52019]
[1776726278252,54.17,75820.82,0.36,-0.07852,0.00011,3.54588]
[1776726280954,54.17,75821.48,0.36,-0.07844,0.00011,3.54321]
[1776726288161,54.17,75821.35,0.36,-0.07844,0.00011,3.54301]
[1776726294365,54.15,75825.22,0.36,-0.07796,0.00011,3.52663]
[1776726295044,54.15,75825.22,0.36,-0.07796,0.00011,3.52663]
[1776726295221,54.15,75825.22,0.36,-0.07796,0.00011,3.52663]
[1776726295372,54.15,75825.99,0.36,-0.07787,0.00011,3.52356]
[1776726296378,54.15,75819.12,0.36,-0.07863,0.00011,3.54935]
[1776726296527,54.15,75819.12,0.36,-0.07863,0.00011,3.54935]
[1776726297386,54.15,75814.96,0.36,-0.07909,0.00011,3.56492]
[1776726301904,54.14,75812.79,0.36,-0.07931,0.00011,3.57227]
[1776726302428,54.14,75811.7,0.36,-0.07942,0.00011,3.57619]
[1776726303433,54.14,75794.68,0.36,-0.08135,0.00012,3.64063]
[1776726305448,54.13,75802.72,0.36,-0.08041,0.00011,3.60931]
[1776726307477,54.13,75781.96,0.36,-0.08278,0.00012,3.68836]
[1776726307612,54.13,75781.96,0.36,-0.08278,0.00012,3.68836]
[1776726307665,54.13,75781.96,0.36,-0.08278,0.00012,3.68836]
[1776726307852,54.13,75781.96,0.36,-0.08278,0.00012,3.68836]
[1776726308481,54.12,75764.91,0.36,-0.08478,0.00012,3.75397]
[1776726309441,54.12,75764.91,0.36,-0.08478,0.00012,3.75397]
[1776726309492,54.12,75756.36,0.36,-0.08578,0.00012,3.78682]
[1776726313067,54.11,75757.98,0.36,-0.08554,0.00012,3.77893]
[1776726319396,54.09,75756.24,0.36,-0.08567,0.00012,3.7831]
[1776726319418,54.08,75756.3,0.36,-0.08563,0.00012,3.78182]
[1776726323975,54.07,75760.59,0.36,-0.08507,0.00012,3.76352]
[1776726324070,54.06,75770.7,0.36,-0.08384,0.00012,3.72327]
[1776726326757,54.06,75771.97,0.36,-0.08368,0.00012,3.71791]
[1776726327580,54.05,75774.06,0.36,-0.08342,0.00012,3.70939]
[1776726330213,54.05,75773.32,0.36,-0.0835,0.00012,3.71185]
[1776726331585,54.04,75769.76,0.36,-0.08388,0.00012,3.72443]
[1776726332708,54.04,75771.56,0.36,-0.08346,0.00012,3.707]
[1776726332764,54.03,75767.09,0.36,-0.08397,0.00012,3.72394]
[1776726335287,54.03,75767.09,0.36,-0.08396,0.00012,3.72354]
[1776726335320,54.02,75747.9,0.36,-0.08623,0.00012,3.79759]
[1776726336274,54.02,75747.9,0.36,-0.08623,0.00012,3.79759]
[1776726336349,54.02,75735.2,0.36,-0.08777,0.00012,3.8475]
[1776726340679,54.02,75732.94,0.36,-0.08802,0.00012,3.8558]
[1776726340933,54.02,75732.94,0.36,-0.08802,0.00012,3.8558]
[1776726341496,54.02,75732.94,0.36,-0.08802,0.00012,3.8558]
[1776726341034,54.02,75734.61,0.36,-0.08782,0.00012,3.84905]
[1776726341716,54.02,75734.61,0.36,-0.08782,0.00012,3.84905]
[1776726343820,54.02,75735.29,0.36,-0.08773,0.00012,3.84621]
[1776726343916,54.01,75735.26,0.36,-0.08772,0.00012,3.84602]
[1776726344890,54.01,75735.26,0.36,-0.08772,0.00012,3.84602]
[1776726344991,54.01,75736.91,0.36,-0.08752,0.00012,3.83935]
[1776726350926,54.0,75738.55,0.36,-0.08727,0.00012,3.83141]
[1776726352825,53.99,75739.9,0.36,-0.08708,0.00012,3.82522]
[1776726352895,53.99,75753.82,0.36,-0.08538,0.00012,3.76978]
[1776726358068,53.98,75749.83,0.36,-0.08584,0.00012,3.78504]
[1776726358938,53.98,75743.08,0.36,-0.08666,0.00012,3.81145]
[1776726361979,53.98,75742.9,0.36,-0.08667,0.00012,3.81202]
[1776726362329,53.98,75742.9,0.36,-0.08667,0.00012,3.81202]
[1776726362537,53.98,75732.07,0.36,-0.08798,0.00012,3.85439]
[1776726364876,53.98,75740.9,0.36,-0.08689,0.00012,3.81918]
[1776726368138,53.97,75747.11,0.36,-0.08613,0.00012,3.79419]
[1776726374236,53.97,75750.17,0.36,-0.08574,0.00012,3.78174]
[1776726374314,53.97,75756.29,0.36,-0.085,0.00012,3.75761]
[1776726380220,53.97,75756.51,0.36,-0.08497,0.00012,3.75643]
[1776726380321,53.97,75753.56,0.36,-0.08532,0.00012,3.76788]
[1776726386029,53.96,75753.99,0.36,-0.08525,0.00012,3.76577]
[1776726391063,53.96,75753.25,0.36,-0.08513,0.00012,3.75824]
[1776726395097,53.96,75759.85,0.36,-0.08434,0.00012,3.7323]
[1776726401138,53.96,75763.25,0.36,-0.08394,0.00012,3.71914]
[1776726406173,53.96,75760.68,0.36,-0.08425,0.00012,3.72921]
[1776726411208,53.96,75758.31,0.36,-0.08453,0.00012,3.7385]
[1776726414305,53.96,75757.88,0.36,-0.08458,0.00012,3.74017]
[1776726414338,53.96,75756.89,0.36,-0.0847,0.00012,3.74404]
[1776726420274,53.96,75756.05,0.36,-0.0848,0.00012,3.74731]
[1776726421265,53.96,75756.05,0.36,-0.0848,0.00012,3.74731]
[1776726421363,53.96,75757.87,0.36,-0.08458,0.00012,3.74021]
[1776726428577,53.96,75758.16,0.36,-0.08455,0.00012,3.7393]
[1776726430890,53.96,75758.16,0.36,-0.08456,0.00012,3.73933]
[1776726431350,53.96,75758.03,0.36,-0.08457,0.00012,3.73991]
[1776726436385,53.96,75755.93,0.36,-0.08483,0.00012,3.74829]
[1776726438249,53.96,75756.12,0.36,-0.08481,0.00012,3.74758]
[1776726438350,53.96,75756.01,0.36,-0.08482,0.00012,3.74805]
[1776726442427,53.96,75751.03,0.36,-0.08542,0.00012,3.76765]
[1776726443437,53.96,75744.42,0.36,-0.08622,0.00012,3.79355]
[1776726444441,53.96,75732.51,0.36,-0.08766,0.00012,3.84035]
[1776726449477,53.96,75733.57,0.36,-0.08752,0.00012,3.83572]
[1776726454512,53.96,75734.71,0.36,-0.08717,0.00012,3.82067]
[1776726461257,53.95,75732.82,0.36,-0.08738,0.00012,3.82767]
[1776726461441,53.95,75732.82,0.36,-0.08738,0.00012,3.82767]
[1776726463283,53.95,75732.82,0.36,-0.08738,0.00012,3.8274]
[1776726468610,53.95,75735.0,0.36,-0.08709,0.00012,3.81829]
[1776726469091,53.95,75735.0,0.36,-0.08709,0.00012,3.81829]
[1776726469370,53.95,75735.0,0.36,-0.08709,0.00012,3.81829]
[1776726473085,53.95,75734.62,0.36,-0.08713,0.00012,3.81948]
[1776726473410,53.95,75734.62,0.36,-0.08713,0.00012,3.81948]
[1776726478681,53.94,75733.98,0.36,-0.0872,0.00012,3.82153]
[1776726483714,53.94,75732.2,0.36,-0.0874,0.00012,3.8281]
[1776726485109,53.94,75732.2,0.36,-0.0874,0.00012,3.8281]
[1776726485560,53.94,75732.2,0.36,-0.0874,0.00012,3.8281]
[1776726489008,53.93,75743.59,0.36,-0.086,0.00012,3.78285]
[1776726490858,53.93,75743.59,0.36,-0.086,0.00012,3.78282]
[1776726491645,53.93,75743.59,0.36,-0.086,0.00012,3.78282]
[1776726490866,53.93,75752.73,0.36,-0.0849,0.00012,3.74703]
[1776726491772,53.93,75752.73,0.36,-0.0849,0.00012,3.74706]
[1776726496805,53.94,75752.08,0.36,-0.08499,0.00012,3.74977]
[1776726501841,53.94,75750.83,0.36,-0.08514,0.00012,3.75481]
[1776726506876,53.94,75750.69,0.36,-0.08516,0.00012,3.75556]
[1776726511911,53.94,75743.87,0.36,-0.08579,0.00012,3.77232]
[1776726514153,53.94,75740.1,0.36,-0.08625,0.00012,3.78713]
[1776726514176,53.94,75739.36,0.36,-0.08633,0.00012,3.79001]
[1776726515051,53.94,75739.36,0.36,-0.08633,0.00012,3.79001]
[1776726515078,53.94,75739.94,0.36,-0.08626,0.00012,3.78772]
[1776726515905,53.94,75739.94,0.36,-0.08626,0.00012,3.78772]
[1776726515990,53.94,75740.23,0.36,-0.08623,0.00012,3.78658]
[1776726521985,53.94,75742.54,0.36,-0.08595,0.00012,3.77745]
[1776726529288,53.94,75742.55,0.36,-0.08595,0.00012,3.77742]
[1776726535071,53.94,75743.09,0.36,-0.08588,0.00012,3.77531]
[1776726540111,53.94,75741.35,0.36,-0.08609,0.00012,3.78216]
[1776726541448,53.94,75741.35,0.36,-0.08609,0.00012,3.78216]
[1776726541528,53.94,75740.37,0.36,-0.08621,0.00012,3.78601]
[1776726542121,53.94,75740.37,0.36,-0.08621,0.00012,3.78601]
[1776726542226,53.94,75739.06,0.36,-0.08637,0.00012,3.79115]
[1776726546686,53.94,75738.82,0.36,-0.0864,0.00012,3.79203]
[1776726546755,53.94,75742.68,0.36,-0.08593,0.00012,3.77685]
[1776726547382,53.94,75742.68,0.36,-0.08593,0.00012,3.77685]
[1776726547435,53.94,75749.89,0.36,-0.08506,0.00012,3.74861]
[1776726549428,53.94,75758.47,0.36,-0.08404,0.00012,3.71526]
[1776726551016,53.94,75758.47,0.36,-0.08404,0.00012,3.71536]
[1776726551185,53.94,75759.65,0.36,-0.08391,0.00012,3.71087]
[1776726552800,53.94,75761.28,0.36,-0.08371,0.00012,3.70435]
[1776726553198,53.94,75759.0,0.36,-0.08398,0.00012,3.71333]
[1776726558235,53.94,75757.4,0.36,-0.08419,0.00012,3.72004]
[1776726563362,53.95,75759.72,0.36,-0.08393,0.00012,3.71154]
[1776726565319,53.95,75760.11,0.36,-0.08388,0.00012,3.71012]
[1776726565375,53.95,75760.2,0.36,-0.08388,0.00012,3.70988]
[1776726570411,53.94,75761.13,0.36,-0.08374,0.00012,3.70534]
[1776726573068,53.94,75762.44,0.36,-0.08338,0.00012,3.68985]
[1776726573433,53.94,75760.56,0.36,-0.0836,0.00012,3.69727]
[1776726574793,53.94,75760.56,0.36,-0.0836,0.00012,3.69727]
[1776726575034,53.94,75759.32,0.36,-0.08375,0.00012,3.7022]
[1776726575369,53.94,75759.32,0.36,-0.08375,0.00012,3.7022]
[1776726575687,53.94,75759.32,0.36,-0.08375,0.00012,3.7022]
[1776726580823,53.95,75762.07,0.36,-0.08345,0.00012,3.69219]
[1776726581488,53.95,75762.44,0.36,-0.08341,0.00012,3.69087]
[1776726586524,53.95,75763.31,0.36,-0.08332,0.00012,3.68808]
[1776726592568,53.96,75762.45,0.36,-0.08344,0.00012,3.69209]
[1776726597600,53.96,75761.65,0.36,-0.08355,0.00012,3.6957]
[1776726602636,53.97,75762.78,0.36,-0.08343,0.00012,3.69181]
[1776726607670,53.97,75770.37,0.36,-0.08256,0.00012,3.663]
[1776726608677,53.97,75775.0,0.36,-0.08202,0.00012,3.64529]
[1776726609684,53.97,75784.89,0.36,-0.08087,0.00012,3.60716]
[1776726610621,53.97,75784.89,0.36,-0.08087,0.00012,3.60716]
[1776726615734,53.97,75786.88,0.36,-0.08063,0.00012,3.59919]
[1776726616850,53.97,75787.56,0.36,-0.08055,0.00012,3.59654]
[1776726617338,53.97,75787.56,0.36,-0.08055,0.00012,3.59654]
[1776726617439,53.97,75787.56,0.36,-0.08055,0.00012,3.59654]
[1776726618665,53.97,75788.27,0.36,-0.08047,0.00011,3.59377]
[1776726618764,53.97,75793.54,0.36,-0.07987,0.00011,3.57388]
[1776726619874,53.97,75797.7,0.36,-0.07941,0.00011,3.55829]
[1776726621261,53.97,75797.98,0.36,-0.07939,0.00011,3.55752]
[1776726623799,53.98,75804.02,0.36,-0.07871,0.00011,3.53488]
[1776726628835,53.98,75798.66,0.36,-0.07933,0.00011,3.55572]
[1776726629843,53.98,75791.5,0.36,-0.08016,0.00011,3.58331]
[1776726630303,53.98,75791.5,0.36,-0.08016,0.00011,3.58331]
[1776726631349,53.98,75791.49,0.36,-0.08016,0.00011,3.5836]
[1776726631857,53.99,75777.03,0.36,-0.08164,0.00012,3.62927]
[1776726632864,53.99,75768.84,0.36,-0.0826,0.00012,3.661]
[1776726632952,53.99,75768.84,0.36,-0.0826,0.00012,3.661]
[1776726633870,53.99,75768.52,0.36,-0.08265,0.00012,3.66237]
[1776726638905,53.99,75768.5,0.36,-0.08267,0.00012,3.6631]
[1776726640920,53.99,75766.38,0.36,-0.08292,0.00012,3.67143]
[1776726641229,53.99,75766.38,0.36,-0.08292,0.00012,3.67143]
[1776726641331,54.0,75759.14,0.36,-0.08378,0.00012,3.69971]
[1776726643597,54.0,75758.65,0.36,-0.08384,0.00012,3.70161]
[1776726643697,54.0,75740.01,0.36,-0.08607,0.00012,3.77436]
[1776726644251,54.0,75740.01,0.36,-0.08607,0.00012,3.77436]
[1776726644352,54.0,75740.16,0.36,-0.08605,0.00012,3.77373]
[1776726645763,54.0,75740.16,0.36,-0.08605,0.00012,3.77373]
[1776726645811,53.99,75740.1,0.36,-0.08606,0.00012,3.77393]
[1776726646299,53.99,75740.1,0.36,-0.08606,0.00012,3.77393]
[1776726646352,53.99,75740.81,0.36,-0.08597,0.00012,3.77111]
[1776726647112,53.99,75740.81,0.36,-0.08597,0.00012,3.77111]
[1776726647815,53.99,75740.24,0.36,-0.08604,0.00012,3.77335]
[1776726648635,53.99,75740.24,0.36,-0.08604,0.00012,3.77335]
[1776726648683,53.99,75727.42,0.36,-0.0876,0.00012,3.8237]
[1776726650154,53.99,75716.45,0.36,-0.08895,0.00012,3.86699]
[1776726651847,53.99,75716.45,0.36,-0.08895,0.00012,3.86699]
[1776726652004,53.99,75716.17,0.36,-0.08898,0.00012,3.86778]
[1776726654009,53.99,75716.72,0.36,-0.0889,0.00012,3.86543]
[1776726654030,53.99,75723.34,0.36,-0.08808,0.00012,3.83905]
[1776726659051,53.98,75725.72,0.36,-0.08777,0.00012,3.82904]
[1776726664087,53.98,75727.18,0.36,-0.08758,0.00012,3.82284]
[1776726665193,53.98,75727.18,0.36,-0.08758,0.00012,3.82284]
[1776726665199,53.98,75737.74,0.36,-0.08629,0.00012,3.78119]
[1776726666101,53.98,75737.74,0.36,-0.08629,0.00012,3.78119]
[1776726666178,53.98,75739.52,0.36,-0.08607,0.00012,3.77415]
[1776726666964,53.98,75739.52,0.36,-0.08607,0.00012,3.77415]
[1776726667107,53.98,75739.52,0.36,-0.08607,0.00012,3.77413]
[1776726673151,53.98,75738.54,0.36,-0.08619,0.00012,3.77794]
[1776726678187,53.98,75735.08,0.36,-0.0866,0.00012,3.7915]
[1776726683220,53.98,75737.53,0.36,-0.08631,0.00012,3.78181]
[1776726684210,53.98,75737.53,0.36,-0.08631,0.00012,3.78181]
[1776726684311,53.98,75741.17,0.36,-0.08586,0.00012,3.76755]
[1776726685046,53.98,75741.17,0.36,-0.08586,0.00012,3.76755]
[1776726685840,53.98,75741.9,0.36,-0.08578,0.00012,3.76471]
[1776726688735,53.98,75742.74,0.36,-0.08568,0.00012,3.76144]
[1776726688814,53.98,75742.74,0.36,-0.08568,0.00012,3.76144]
[1776726688861,53.98,75749.28,0.36,-0.08489,0.00012,3.73595]
[1776726689062,53.98,75749.28,0.36,-0.08489,0.00012,3.73595]
[1776726689881,53.98,75749.28,0.36,-0.08489,0.00012,3.73595]
[1776726690444,53.98,75743.14,0.36,-0.08564,0.00012,3.76011]
[1776726691958,53.98,75743.14,0.36,-0.08564,0.00012,3.76011]
[1776726691961,53.98,75737.78,0.36,-0.08608,0.00012,3.77102]
[1776726692467,53.98,75737.78,0.36,-0.08608,0.00012,3.77102]
[1776726692565,53.98,75739.23,0.36,-0.08591,0.00012,3.76535]
[1776726693368,53.98,75739.23,0.36,-0.08591,0.00012,3.76535]
[1776726693424,53.98,75733.63,0.36,-0.08659,0.00012,3.78737]
[1776726694240,53.98,75733.63,0.36,-0.08659,0.00012,3.78737]
[1776726694339,53.98,75731.96,0.36,-0.08679,0.00012,3.79393]
[1776726695388,53.98,75731.96,0.36,-0.08679,0.00012,3.79393]
[1776726695408,53.98,75727.77,0.36,-0.08731,0.00012,3.81042]
[1776726697898,53.98,75727.77,0.36,-0.0873,0.00012,3.81038]
[1776726698326,53.98,75729.36,0.36,-0.08711,0.00012,3.80407]
[1776726699334,53.98,75729.36,0.36,-0.08711,0.00012,3.80407]
[1776726699391,53.98,75726.07,0.36,-0.08751,0.00012,3.81696]
[1776726701370,53.98,75724.72,0.36,-0.08767,0.00012,3.82223]
[1776726701599,53.98,75724.72,0.36,-0.08767,0.00012,3.82223]
[1776726710589,53.98,75730.01,0.36,-0.08701,0.00012,3.80094]
[1776726718465,53.97,75730.79,0.36,-0.08691,0.00012,3.79759]
[1776726721175,53.97,75730.81,0.36,-0.0869,0.00012,3.79743]
[1776726721490,53.97,75730.95,0.36,-0.08688,0.00012,3.79684]
[1776726722373,53.97,75730.95,0.36,-0.08688,0.00012,3.79684]
[1776726722503,53.97,75737.63,0.36,-0.08607,0.00012,3.77059]
[1776726723505,53.97,75742.23,0.36,-0.08552,0.00012,3.75258]
[1776726724307,53.97,75742.23,0.36,-0.08552,0.00012,3.75258]
[1776726724511,53.97,75743.54,0.36,-0.08536,0.00012,3.74749]
[1776726727533,53.97,75737.9,0.36,-0.08604,0.00012,3.76966]
[1776726732568,53.97,75734.02,0.36,-0.08651,0.00012,3.7848]
[1776726737603,53.97,75735.21,0.36,-0.08636,0.00012,3.78003]
[1776726742638,53.97,75737.39,0.36,-0.0861,0.00012,3.77146]
[1776726747678,53.97,75735.33,0.36,-0.08635,0.00012,3.77955]
[1776726750903,53.97,75724.13,0.36,-0.08771,0.00012,3.82357]
[1776726759762,53.97,75722.84,0.36,-0.08765,0.00012,3.81782]
[1776726765802,53.96,75722.76,0.36,-0.08765,0.00012,3.81776]
[1776726770837,53.96,75726.16,0.36,-0.08722,0.00012,3.8041]
[1776726771061,53.96,75726.16,0.36,-0.08722,0.00012,3.8041]
[1776726771844,53.96,75726.59,0.36,-0.08717,0.00012,3.80235]
[1776726772062,53.96,75726.59,0.36,-0.08717,0.00012,3.80235]
[1776726772163,53.96,75727.18,0.36,-0.0871,0.00012,3.80003]
[1776726777886,53.96,75728.52,0.36,-0.08693,0.00012,3.79447]
[1776726779108,53.96,75728.85,0.36,-0.08688,0.00012,3.79313]
[1776726779900,53.96,75728.3,0.36,-0.08695,0.00012,3.79524]
[1776726784655,53.96,75725.73,0.36,-0.08726,0.00012,3.80513]
[1776726784935,53.96,75731.73,0.36,-0.08652,0.00012,3.78147]
[1776726786319,53.96,75732.21,0.36,-0.08646,0.00012,3.77956]
[1776726786949,53.96,75733.12,0.36,-0.08635,0.00012,3.77597]
[1776726788969,53.96,75739.1,0.36,-0.08563,0.00012,3.75253]
[1776726790137,53.96,75741.6,0.36,-0.08533,0.00012,3.74278]
[1776726790983,53.96,75743.22,0.36,-0.08513,0.00012,3.73649]
[1776726793326,53.96,75745.15,0.36,-0.0849,0.00012,3.72906]
[1776726794000,53.96,75746.28,0.36,-0.08477,0.00012,3.72471]
[1776726794872,53.96,75746.28,0.36,-0.08477,0.00012,3.72471]
[1776726796013,53.96,75752.86,0.36,-0.08399,0.00012,3.69924]
[1776726797111,53.96,75756.55,0.36,-0.08355,0.00012,3.68503]
[1776726800353,53.96,75757.32,0.36,-0.08348,0.00012,3.68247]
[1776726800361,53.96,75757.32,0.36,-0.08348,0.00012,3.68247]
[1776726800891,53.96,75757.32,0.36,-0.08348,0.00012,3.68247]
[1776726801056,53.96,75757.32,0.36,-0.08348,0.00012,3.68247]
[1776726801079,53.96,75757.36,0.36,-0.08348,0.00012,3.68246]
[1776726802015,53.96,75757.36,0.36,-0.08348,0.00012,3.68246]
[1776726802225,53.97,75757.36,0.36,-0.08348,0.00012,3.68262]
[1776726802230,53.97,75757.36,0.36,-0.08348,0.00012,3.68262]
[1776726803064,53.97,75757.36,0.36,-0.08349,0.00012,3.68277]
[1776726804779,53.97,75757.21,0.36,-0.08351,0.00012,3.68351]
[1776726804787,53.97,75757.21,0.36,-0.08351,0.00012,3.68351]
[1776726805444,53.97,75758.05,0.36,-0.08341,0.00012,3.68042]
[1776726805925,53.97,75758.05,0.36,-0.08341,0.00012,3.68042]
[1776726808101,53.97,75766.23,0.36,-0.08246,0.00012,3.64928]
[1776726813342,53.98,75765.78,0.36,-0.08235,0.00012,3.642]
[1776726819176,53.99,75765.24,0.36,-0.08245,0.00012,3.64523]
[1776726824211,54.0,75766.88,0.36,-0.08228,0.00012,3.6398]
[1776726828239,54.0,75772.82,0.36,-0.08161,0.00012,3.61762]
[1776726833482,54.01,75777.03,0.36,-0.08115,0.00012,3.60245]
[1776726838673,54.02,75779.21,0.36,-0.08092,0.00012,3.59494]
[1776726839424,54.02,75782.23,0.36,-0.08059,0.00012,3.58383]
[1776726843554,54.03,75771.51,0.36,-0.08187,0.00012,3.62617]
[1776726848039,54.03,75771.63,0.36,-0.08186,0.00012,3.62607]
[1776726848045,54.03,75771.63,0.36,-0.08186,0.00012,3.62607]
[1776726854086,54.04,75775.4,0.36,-0.08146,0.00012,3.61267]
[1776726854850,54.05,75777.24,0.36,-0.08126,0.00012,3.606]
[1776726855806,54.05,75777.29,0.36,-0.08126,0.00012,3.60601]
[1776726857663,54.05,75778.27,0.36,-0.08115,0.00012,3.60246]
[1776726861471,54.06,75783.61,0.36,-0.08056,0.00012,3.58305]
[1776726869527,54.07,75784.0,0.36,-0.08057,0.00012,3.58338]
[1776726871522,54.07,75784.0,0.36,-0.08057,0.00012,3.58338]
[1776726871616,54.07,75772.08,0.36,-0.08177,0.00012,3.61952]
[1776726873763,54.07,75753.04,0.36,-0.08401,0.00012,3.69302]
[1776726876577,54.07,75745.78,0.36,-0.08488,0.00012,3.7211]
[1776726877584,54.07,75740.73,0.36,-0.08548,0.00012,3.74082]
[1776726882619,54.07,75740.12,0.36,-0.08556,0.00012,3.74309]
[1776726883833,54.07,75748.99,0.36,-0.08448,0.00012,3.70819]
[1776726888152,54.06,75751.02,0.36,-0.08421,0.00012,3.69958]
[1776726890069,54.06,75750.74,0.36,-0.08423,0.00012,3.70021]
[1776726890111,54.06,75750.74,0.36,-0.08423,0.00012,3.70021]
[1776726890722,54.06,75749.32,0.36,-0.0844,0.00012,3.70551]
[1776726891703,54.06,75748.69,0.36,-0.08447,0.00012,3.70773]
[1776726894419,54.05,75748.14,0.36,-0.08452,0.00012,3.70947]
[1776726896154,54.05,75748.14,0.36,-0.08452,0.00012,3.70954]
[1776726897854,54.05,75746.94,0.36,-0.08467,0.00012,3.71433]
[1776726897867,54.05,75746.94,0.36,-0.08467,0.00012,3.71433]
[1776726901640,54.06,75745.78,0.36,-0.08482,0.00012,3.71909]
[1776726902852,54.06,75744.62,0.36,-0.08496,0.00012,3.72367]
[1776726902870,54.06,75737.31,0.36,-0.08584,0.00012,3.75226]
[1776726904151,54.06,75737.31,0.36,-0.08584,0.00012,3.75226]
[1776726904703,54.06,75736.48,0.36,-0.08594,0.00012,3.75553]
[1776726904804,54.06,75725.57,0.36,-0.08727,0.00012,3.79837]
[1776726906798,54.06,75719.71,0.36,-0.08799,0.00012,3.82132]
[1776726910246,54.05,75719.38,0.36,-0.08802,0.00012,3.82233]
[1776726910826,54.05,75718.13,0.36,-0.08817,0.00012,3.82717]
[1776726912393,54.05,75717.12,0.36,-0.08829,0.00012,3.83105]
[1776726917741,54.05,75716.61,0.36,-0.08834,0.00012,3.83253]
[1776726922916,54.04,75714.11,0.36,-0.08863,0.00012,3.84186]
[1776726928964,54.04,75711.96,0.36,-0.08888,0.00012,3.84969]
[1776726929966,54.04,75716.82,0.36,-0.08827,0.00012,3.83037]
[1776726931980,54.03,75724.22,0.36,-0.08714,0.00012,3.79028]
[1776726935620,54.03,75721.45,0.36,-0.08746,0.00012,3.80051]
[1776726938119,54.02,75721.12,0.36,-0.08749,0.00012,3.80146]
[1776726944068,54.02,75721.44,0.36,-0.08743,0.00012,3.79969]
[1776726949105,54.02,75720.91,0.36,-0.08749,0.00012,3.80169]
[1776726954146,54.02,75721.24,0.36,-0.08745,0.00012,3.8003]
[1776726959184,54.02,75721.09,0.36,-0.08746,0.00012,3.80078]
[1776726964608,54.01,75722.98,0.36,-0.08721,0.00012,3.7927]
[1776726967238,54.0,75732.56,0.36,-0.08601,0.00012,3.75391]
[1776726970260,54.0,75728.07,0.36,-0.08653,0.00012,3.7707]
[1776726972273,53.99,75722.59,0.36,-0.08718,0.00012,3.79162]
[1776726973396,53.99,75720.5,0.36,-0.08743,0.00012,3.79951]
[1776726974223,53.99,75720.5,0.36,-0.08743,0.00012,3.79951]
[1776726975026,53.99,75720.29,0.36,-0.08744,0.00012,3.79999]
[1776726978558,53.98,75722.51,0.36,-0.08712,0.00012,3.78982]
[1776726980486,53.97,75722.81,0.36,-0.08708,0.00012,3.78829]
[1776726986371,53.95,75720.3,0.36,-0.08731,0.00012,3.79568]
[1776726988452,53.95,75720.61,0.36,-0.08726,0.00012,3.79411]
[1776726994647,53.93,75719.59,0.36,-0.08711,0.00012,3.78553]
[1776727000470,53.92,75720.76,0.36,-0.08691,0.00012,3.77904]
[1776727002236,53.92,75720.76,0.36,-0.08691,0.00012,3.77904]
[1776727002246,53.92,75720.76,0.36,-0.08691,0.00012,3.77904]
[1776727007520,53.9,75717.54,0.36,-0.08724,0.00012,3.78957]
[1776727012559,53.89,75716.92,0.36,-0.08726,0.00012,3.79045]
[1776727014048,53.89,75716.92,0.36,-0.08726,0.00012,3.79045]
[1776727015776,53.88,75716.98,0.36,-0.08723,0.00012,3.78929]
[1776727015816,53.88,75716.98,0.36,-0.08723,0.00012,3.78929]
[1776727015823,53.88,75716.98,0.36,-0.08723,0.00012,3.78929]
[1776727016594,53.88,75716.98,0.36,-0.08722,0.00012,3.78898]
[1776727017739,53.88,75716.98,0.36,-0.08722,0.00012,3.78898]
[1776727022028,53.87,75716.98,0.36,-0.08719,0.00012,3.78806]
[1776727022567,53.86,75716.94,0.36,-0.08717,0.00012,3.78732]
[1776727023910,53.86,75716.94,0.36,-0.08717,0.00012,3.78732]
[1776727025757,53.86,75722.29,0.36,-0.08647,0.00012,3.76504]
[1776727031692,53.85,75722.03,0.36,-0.08647,0.00012,3.76478]
[1776727036727,53.84,75723.87,0.36,-0.0862,0.00012,3.75627]
[1776727042769,53.82,75724.89,0.36,-0.08602,0.00012,3.75053]
[1776727043991,53.82,75724.89,0.36,-0.08602,0.00012,3.75053]
[1776727044027,53.82,75726.8,0.36,-0.08578,0.00012,3.74279]
[1776727044862,53.82,75726.8,0.36,-0.08578,0.00012,3.74279]
[1776727044893,53.82,75732.85,0.36,-0.08504,0.00012,3.7188]
[1776727046798,53.82,75737.36,0.36,-0.08449,0.00012,3.70077]
[1776727049321,53.81,75741.93,0.36,-0.08393,0.00012,3.68261]
[1776727050271,53.81,75741.93,0.36,-0.08393,0.00012,3.68261]
[1776727050322,53.81,75741.97,0.36,-0.08392,0.00012,3.68231]
[1776727050834,53.81,75741.97,0.36,-0.08392,0.00012,3.68231]
[1776727050930,53.81,75741.8,0.36,-0.08393,0.00012,3.68283]
[1776727052282,53.81,75741.8,0.36,-0.08393,0.00012,3.68283]
[1776727052377,53.81,75741.09,0.36,-0.08381,0.00012,3.67533]
[1776727055855,53.81,75742.65,0.36,-0.08362,0.00012,3.66885]
[1776727055957,53.81,75742.68,0.36,-0.08361,0.00012,3.66861]
[1776727065145,53.8,75744.28,0.36,-0.08338,0.00012,3.66129]
[1776727070966,53.79,75744.41,0.36,-0.08335,0.00012,3.66005]
[1776727076000,53.79,75746.14,0.36,-0.08312,0.00012,3.65272]
[1776727076622,53.79,75746.14,0.36,-0.08312,0.00012,3.65272]
[1776727077007,53.79,75745.01,0.36,-0.08325,0.00012,3.657]
[1776727083049,53.78,75744.85,0.36,-0.08325,0.00012,3.65687]
[1776727086778,53.78,75745.19,0.36,-0.0832,0.00012,3.65517]
[1776727087078,53.78,75745.8,0.36,-0.08312,0.00012,3.65267]
[1776727089096,53.77,75752.64,0.36,-0.0823,0.00012,3.62591]
[1776727090809,53.77,75752.65,0.36,-0.0823,0.00012,3.62579]
[1776727091112,53.77,75754.99,0.36,-0.08202,0.00012,3.61665]
[1776727095391,53.77,75752.41,0.36,-0.08232,0.00012,3.62639]
[1776727095420,53.77,75752.31,0.36,-0.08233,0.00012,3.62669]
[1776727097155,53.77,75740.4,0.36,-0.08374,0.00012,3.67279]
[1776727098161,53.77,75730.81,0.36,-0.08489,0.00012,3.71009]
[1776727102190,53.76,75735.17,0.36,-0.08434,0.00012,3.69225]
[1776727104204,53.76,75727.0,0.36,-0.08531,0.00012,3.72387]
[1776727104730,53.76,75727.0,0.36,-0.08531,0.00012,3.72387]
[1776727105134,53.76,75727.0,0.36,-0.08531,0.00012,3.72387]
[1776727105428,53.76,75713.82,0.36,-0.08692,0.00012,3.77555]
[1776727107229,53.75,75708.08,0.36,-0.08762,0.00012,3.79793]
[1776727108237,53.75,75702.52,0.36,-0.08831,0.00012,3.81993]
[1776727109243,53.75,75696.69,0.36,-0.08904,0.00013,3.84302]
[1776727113218,53.75,75691.63,0.36,-0.08946,0.00013,3.85254]
[1776727113320,53.75,75690.72,0.36,-0.08957,0.00013,3.85605]
[1776727115807,53.75,75690.7,0.36,-0.08956,0.00013,3.85586]
[1776727115908,53.75,75691.38,0.36,-0.08947,0.00013,3.85302]
[1776727117604,53.74,75691.38,0.36,-0.08947,0.00013,3.85289]
[1776727118318,53.74,75681.8,0.36,-0.09068,0.00013,3.89103]
[1776727119317,53.74,75676.39,0.36,-0.09136,0.00013,3.91253]
[1776727124354,53.73,75673.56,0.36,-0.09169,0.00013,3.92271]
[1776727125479,53.73,75673.56,0.36,-0.09169,0.00013,3.92271]
[1776727126240,53.73,75673.26,0.36,-0.09172,0.00013,3.92368]
[1776727126365,53.73,75673.1,0.36,-0.09173,0.00013,3.92408]
[1776727128486,53.72,75685.93,0.36,-0.09008,0.00013,3.87216]
[1776727134426,53.72,75681.65,0.36,-0.09059,0.00013,3.88823]
[1776727139220,53.71,75682.45,0.36,-0.09047,0.00013,3.88428]
[1776727139321,53.71,75682.54,0.36,-0.09045,0.00013,3.88373]
[1776727141543,53.71,75685.09,0.36,-0.09011,0.00013,3.87316]
[1776727142480,53.71,75687.93,0.36,-0.08975,0.00013,3.86164]
[1776727143825,53.7,75688.34,0.36,-0.08969,0.00013,3.85985]
[1776727144494,53.7,75689.61,0.36,-0.08953,0.00013,3.85463]
[1776727145171,53.7,75689.61,0.36,-0.08953,0.00013,3.85463]
[1776727145500,53.7,75690.72,0.36,-0.08938,0.00013,3.85005]
[1776727146038,53.7,75690.72,0.36,-0.08938,0.00013,3.85005]
[1776727146509,53.7,75691.29,0.36,-0.0893,0.00013,3.84764]
[1776727147500,53.7,75691.29,0.36,-0.0893,0.00013,3.84764]
[1776727152551,53.69,75693.85,0.36,-0.08896,0.00013,3.83664]
[1776727157001,53.69,75694.59,0.36,-0.08885,0.00013,3.83333]
[1776727157022,53.69,75700.99,0.36,-0.08805,0.00012,3.80764]
[1776727163629,53.69,75703.04,0.36,-0.08778,0.00012,3.79906]
[1776727168666,53.68,75702.51,0.36,-0.08783,0.00012,3.80086]
[1776727173702,53.68,75699.7,0.36,-0.08797,0.00012,3.80147]
[1776727177949,53.68,75707.17,0.36,-0.08703,0.00012,3.77159]
[1776727180751,53.68,75714.46,0.36,-0.08613,0.00012,3.74266]
[1776727182765,53.68,75721.0,0.36,-0.08533,0.00012,3.71693]
[1776727186093,53.68,75721.18,0.36,-0.08531,0.00012,3.71632]
[1776727186195,53.68,75720.79,0.36,-0.08536,0.00012,3.71796]
[1776727191831,53.68,75720.02,0.36,-0.08546,0.00012,3.72124]
[1776727192924,53.68,75720.02,0.36,-0.08546,0.00012,3.72124]
[1776727192942,53.68,75713.73,0.36,-0.08624,0.00012,3.74609]
[1776727198091,53.68,75712.2,0.36,-0.08643,0.00012,3.75219]
[1776727198982,53.68,75712.2,0.36,-0.08643,0.00012,3.75219]
[1776727199082,53.68,75711.49,0.36,-0.08651,0.00012,3.75499]
[1776727200568,53.68,75711.49,0.36,-0.08651,0.00012,3.75499]
[1776727200929,53.68,75711.49,0.36,-0.08651,0.00012,3.75499]
[1776727206935,53.68,75709.28,0.36,-0.08678,0.00012,3.76365]
[1776727212978,53.68,75708.73,0.36,-0.08685,0.00012,3.76574]
[1776727218607,53.68,75710.96,0.36,-0.08657,0.00012,3.75686]
[1776727219367,53.68,75712.53,0.36,-0.08637,0.00012,3.75038]
[1776727228308,53.68,75712.85,0.36,-0.08632,0.00012,3.74881]
[1776727232782,53.68,75712.15,0.36,-0.08621,0.00012,3.74148]
[1776727232806,53.68,75714.04,0.36,-0.08598,0.00012,3.73402]
[1776727237682,53.68,75714.49,0.36,-0.08593,0.00012,3.73253]
[1776727238378,53.68,75715.18,0.36,-0.08585,0.00012,3.72987]
[1776727240963,53.68,75715.23,0.36,-0.08584,0.00012,3.72979]
[1776727241173,53.68,75715.55,0.36,-0.08581,0.00012,3.72859]
[1776727246209,53.68,75715.44,0.36,-0.08583,0.00012,3.72931]
[1776727247705,53.69,75715.4,0.36,-0.08583,0.00012,3.72951]
[1776727248448,53.69,75708.3,0.36,-0.08671,0.00012,3.75758]
[1776727250404,53.69,75721.06,0.36,-0.08514,0.00012,3.70728]
[1776727252250,53.68,75731.49,0.36,-0.08387,0.00012,3.66604]
[1776727258520,53.68,75737.04,0.36,-0.08318,0.00012,3.64355]
[1776727262868,53.67,75738.47,0.36,-0.08299,0.00012,3.63749]
[1776727263812,53.67,75738.78,0.36,-0.08295,0.00012,3.63617]
[1776727264344,53.67,75739.01,0.36,-0.08292,0.00012,3.63515]
[1776727267199,53.67,75739.38,0.36,-0.08287,0.00012,3.63348]
[1776727267472,53.67,75739.84,0.36,-0.08281,0.00012,3.63157]
[1776727268649,53.67,75739.84,0.36,-0.08281,0.00012,3.63157]
[1776727268750,53.67,75740.03,0.36,-0.08278,0.00012,3.63071]
[1776727268890,53.67,75740.03,0.36,-0.08278,0.00012,3.63071]
[1776727269382,53.67,75740.03,0.36,-0.08278,0.00012,3.6306]
[1776727270390,53.67,75745.21,0.36,-0.08216,0.00012,3.61037]
[1776727270970,53.67,75745.21,0.36,-0.08216,0.00012,3.61037]
[1776727271615,53.67,75745.21,0.36,-0.08216,0.00012,3.61037]
[1776727271395,53.67,75748.68,0.36,-0.08175,0.00012,3.59684]
[1776727272402,53.66,75748.65,0.36,-0.08175,0.00012,3.59689]
[1776727278660,53.66,75751.87,0.36,-0.08136,0.00012,3.58405]
[1776727281004,53.66,75751.87,0.36,-0.08136,0.00012,3.58405]
[1776727281105,53.66,75751.87,0.36,-0.08135,0.00012,3.58389]
[1776727281889,53.66,75751.87,0.36,-0.08135,0.00012,3.58389]
[1776727283504,53.66,75751.87,0.36,-0.08135,0.00012,3.58379]
[1776727285161,53.66,75751.87,0.36,-0.08135,0.00012,3.58373]
[1776727285494,53.66,75748.18,0.36,-0.08178,0.00012,3.59795]
[1776727290528,53.66,75744.52,0.36,-0.0822,0.00012,3.61168]
[1776727291536,53.65,75751.28,0.36,-0.0812,0.00012,3.57531]
[1776727292087,53.65,75751.28,0.36,-0.0812,0.00012,3.57531]
[1776727292303,53.65,75751.28,0.36,-0.0812,0.00012,3.57531]
[1776727293553,53.65,75744.27,0.36,-0.08202,0.00012,3.60237]
[1776727294557,53.65,75738.7,0.36,-0.08268,0.00012,3.62391]
[1776727294895,53.65,75738.7,0.36,-0.08268,0.00012,3.62391]
[1776727295616,53.65,75738.7,0.36,-0.08268,0.00012,3.62391]
[1776727295666,53.65,75730.75,0.36,-0.08363,0.00012,3.65479]
[1776727300598,53.65,75736.19,0.36,-0.08296,0.00012,3.63284]
[1776727304654,53.64,75737.44,0.36,-0.0828,0.00012,3.62761]
[1776727304664,53.64,75737.44,0.36,-0.0828,0.00012,3.62761]
[1776727305637,53.64,75737.76,0.36,-0.08275,0.00012,3.62613]
[1776727305751,53.64,75737.76,0.36,-0.08275,0.00012,3.62613]
[1776727305956,53.64,75737.76,0.36,-0.08275,0.00012,3.62613]
[1776727306644,53.64,75740.69,0.36,-0.0824,0.00012,3.61463]
[1776727306717,53.64,75740.69,0.36,-0.0824,0.00012,3.61463]
[1776727307532,53.64,75740.69,0.36,-0.0824,0.00012,3.61463]
[1776727307768,53.64,75740.81,0.36,-0.08238,0.00012,3.61407]
[1776727308665,53.64,75741.4,0.36,-0.08231,0.00012,3.61169]
[1776727308855,53.64,75741.4,0.36,-0.08231,0.00012,3.61169]
[1776727309669,53.64,75742.48,0.36,-0.08218,0.00012,3.60741]
[1776727318950,53.63,75739.93,0.36,-0.08246,0.00012,3.61662]
[1776727322106,53.63,75739.58,0.36,-0.0825,0.00012,3.61783]
[1776727322181,53.63,75733.14,0.36,-0.08326,0.00012,3.64277]
[1776727323046,53.63,75733.14,0.36,-0.08326,0.00012,3.64277]
[1776727323105,53.63,75730.81,0.36,-0.08354,0.00012,3.65187]
[1776727325374,53.63,75730.81,0.36,-0.08354,0.00012,3.65176]
[1776727325455,53.63,75730.81,0.36,-0.08354,0.00012,3.65176]
[1776727326671,53.63,75730.56,0.36,-0.08356,0.00012,3.65248]
[1776727327355,53.63,75729.34,0.36,-0.0837,0.00012,3.657]
[1776727328052,53.63,75729.34,0.36,-0.0837,0.00012,3.657]
[1776727328148,53.63,75728.91,0.36,-0.08375,0.00012,3.65868]
[1776727333327,53.62,75727.22,0.36,-0.08394,0.00012,3.66474]
[1776727333428,53.62,75727.66,0.36,-0.08388,0.00012,3.66273]
[1776727336135,53.62,75727.66,0.36,-0.08388,0.00012,3.66259]
[1776727336221,53.62,75727.37,0.36,-0.0839,0.00012,3.66344]
[1776727344810,53.61,75727.31,0.36,-0.08389,0.00012,3.66311]
[1776727344916,53.61,75728.93,0.36,-0.08368,0.00012,3.65622]
[1776727346742,53.61,75728.93,0.36,-0.08368,0.00012,3.65622]
[1776727346926,53.61,75728.97,0.36,-0.08367,0.00012,3.65578]
[1776727347848,53.61,75728.97,0.36,-0.08367,0.00012,3.65578]
[1776727348596,53.61,75728.97,0.36,-0.08367,0.00012,3.65578]
[1776727348654,53.6,75740.1,0.36,-0.08232,0.00012,3.61211]
[1776727352970,53.6,75743.0,0.36,-0.08177,0.00012,3.59045]
[1776727353976,53.6,75748.69,0.36,-0.0811,0.00012,3.56836]
[1776727359241,53.6,75745.35,0.36,-0.08149,0.00012,3.58127]
[1776727366060,53.6,75742.47,0.36,-0.08183,0.00012,3.59235]
[1776727372411,53.6,75742.46,0.36,-0.08183,0.00012,3.59232]
[1776727372510,53.6,75744.03,0.36,-0.08164,0.00012,3.58619]
[1776727379383,53.6,75743.93,0.36,-0.08165,0.00012,3.58651]
[1776727380147,53.6,75743.93,0.36,-0.08165,0.00012,3.58651]
[1776727380248,53.6,75742.98,0.36,-0.08176,0.00012,3.59018]
[1776727381493,53.6,75742.98,0.36,-0.08176,0.00012,3.59018]
[1776727381594,53.6,75743.07,0.36,-0.08175,0.00012,3.58981]
[1776727389451,53.6,75744.21,0.36,-0.08161,0.00012,3.58525]
[1776727395264,53.6,75746.06,0.36,-0.08139,0.00012,3.57802]
[1776727400300,53.6,75741.78,0.36,-0.0819,0.00012,3.59456]
[1776727405335,53.6,75743.75,0.36,-0.08166,0.00012,3.58676]
[1776727406511,53.6,75743.75,0.36,-0.08166,0.00012,3.58676]
[1776727406611,53.6,75743.87,0.36,-0.08164,0.00012,3.58627]
[1776727413660,53.59,75744.05,0.36,-0.08162,0.00012,3.58548]
[1776727418244,53.59,75742.44,0.36,-0.08161,0.00012,3.5815]
[1776727418801,53.59,75742.44,0.36,-0.08161,0.00012,3.5815]
[1776727418425,53.59,75740.7,0.36,-0.08181,0.00012,3.58823]
[1776727419667,53.59,75730.55,0.36,-0.08302,0.00012,3.6277]
[1776727425474,53.59,75725.1,0.36,-0.08366,0.00012,3.64832]
[1776727426481,53.59,75720.2,0.36,-0.08425,0.00012,3.66736]
[1776727429739,53.58,75725.96,0.36,-0.08354,0.00012,3.64435]
[1776727431512,53.58,75725.96,0.36,-0.08353,0.00012,3.64423]
[1776727431559,53.58,75725.99,0.36,-0.08353,0.00012,3.64399]
[1776727433242,53.58,75725.99,0.36,-0.08353,0.00012,3.64399]
[1776727433530,53.58,75725.99,0.36,-0.08352,0.00012,3.64375]
[1776727438566,53.58,75726.99,0.36,-0.08338,0.00012,3.63928]
[1776727439600,53.58,75726.99,0.36,-0.08338,0.00012,3.63928]
[1776727439678,53.57,75724.8,0.36,-0.08364,0.00012,3.64773]
[1776727445615,53.57,75721.14,0.36,-0.08406,0.00012,3.6613]
[1776727447711,53.57,75720.88,0.36,-0.08409,0.00012,3.66218]
[1776727447772,53.57,75723.21,0.36,-0.0838,0.00012,3.65291]
[1776727447939,53.57,75723.21,0.36,-0.0838,0.00012,3.65291]
[1776727448636,53.57,75723.21,0.36,-0.0838,0.00012,3.65278]
[1776727450152,53.56,75723.54,0.36,-0.08376,0.00012,3.65137]
[1776727450651,53.56,75724.86,0.36,-0.08359,0.00012,3.64608]
[1776727455685,53.56,75724.35,0.36,-0.08364,0.00012,3.64751]
[1776727466762,53.55,75723.93,0.36,-0.08365,0.00012,3.64795]
[1776727474825,53.54,75723.95,0.36,-0.08342,0.00012,3.63688]
[1776727479855,53.54,75733.82,0.36,-0.08222,0.00012,3.59798]
[1776727481869,53.54,75740.44,0.36,-0.08143,0.00012,3.57226]
[1776727486904,53.54,75740.58,0.36,-0.08142,0.00012,3.57186]
[1776727491974,53.54,75740.36,0.36,-0.08145,0.00012,3.57286]
[1776727497007,53.54,75743.15,0.36,-0.08113,0.00012,3.56221]
[1776727502044,53.55,75743.69,0.36,-0.08107,0.00012,3.56033]
[1776727503051,53.55,75737.04,0.36,-0.08186,0.00012,3.58618]
[1776727504204,53.55,75737.04,0.36,-0.08186,0.00012,3.58618]
[1776727504219,53.55,75726.14,0.36,-0.08317,0.00012,3.62867]
[1776727510314,53.54,75725.11,0.36,-0.08328,0.00012,3.63226]
[1776727516142,53.54,75724.43,0.36,-0.08335,0.00012,3.63445]
[1776727521383,53.54,75724.44,0.36,-0.08333,0.00012,3.63395]
[1776727527219,53.53,75725.81,0.36,-0.08315,0.00012,3.62799]
[1776727532255,53.53,75726.75,0.36,-0.08282,0.00012,3.61366]
[1776727534268,53.53,75731.84,0.36,-0.0822,0.00012,3.59369]
[1776727539303,53.52,75732.88,0.36,-0.08207,0.00012,3.58944]
[1776727549370,53.52,75732.88,0.36,-0.08206,0.00012,3.58906]
[1776727553625,53.52,75733.03,0.36,-0.08204,0.00012,3.5884]
[1776727553726,53.52,75733.03,0.36,-0.08204,0.00012,3.58828]
[1776727556249,53.52,75734.04,0.36,-0.08191,0.00012,3.58431]
[1776727557200,53.52,75734.63,0.36,-0.08184,0.00012,3.58199]
[1776727557998,53.52,75734.7,0.36,-0.08183,0.00012,3.58165]
[1776727558005,53.52,75734.7,0.36,-0.08183,0.00012,3.58165]
[1776727564489,53.52,75730.91,0.36,-0.08228,0.00012,3.5962]
[1776727565392,53.52,75730.91,0.36,-0.08228,0.00012,3.5962]
[1776727565486,53.52,75728.8,0.36,-0.08253,0.00012,3.60436]
[1776727570737,53.51,75728.44,0.36,-0.08256,0.00012,3.60543]
[1776727576773,53.51,75729.18,0.36,-0.08246,0.00012,3.60219]
[1776727584619,53.51,75731.81,0.36,-0.08213,0.00012,3.59135]
[1776727589915,53.51,75733.0,0.36,-0.08198,0.00012,3.58653]
[1776727595529,53.5,75734.06,0.36,-0.08164,0.00012,3.57184]
[1776727595583,53.5,75734.06,0.36,-0.08164,0.00012,3.57184]
[1776727595786,53.5,75734.06,0.36,-0.08164,0.00012,3.57184]
[1776727595850,53.5,75739.82,0.36,-0.08095,0.00012,3.54944]
[1776727597767,53.5,75739.82,0.36,-0.08095,0.00012,3.54942]
[1776727597813,53.5,75746.96,0.36,-0.08011,0.00012,3.52183]
[1776727599757,53.5,75746.96,0.36,-0.08011,0.00012,3.52186]
[1776727599773,53.5,75745.68,0.36,-0.08026,0.00012,3.52682]
[1776727605765,53.5,75743.89,0.36,-0.08048,0.00012,3.53388]
[1776727606773,53.5,75739.41,0.36,-0.08101,0.00012,3.55122]
[1776727613037,53.5,75735.73,0.36,-0.08144,0.00012,3.56536]
[1776727618804,53.5,75735.84,0.36,-0.08143,0.00012,3.56482]
[1776727618905,53.5,75735.25,0.36,-0.08149,0.00012,3.56705]
[1776727623896,53.5,75730.58,0.36,-0.08204,0.00012,3.58497]
[1776727628378,53.5,75726.4,0.36,-0.08254,0.00012,3.60097]
[1776727628932,53.5,75725.74,0.36,-0.08261,0.00012,3.60347]
[1776727630946,53.49,75719.14,0.36,-0.0834,0.00012,3.62906]
[1776727631911,53.49,75719.14,0.36,-0.0834,0.00012,3.62906]
[1776727632881,53.49,75718.93,0.36,-0.08343,0.00012,3.62976]
[1776727632943,53.49,75718.93,0.36,-0.08343,0.00012,3.62976]
[1776727633013,53.49,75707.43,0.36,-0.08483,0.00012,3.67481]
[1776727633980,53.49,75707.43,0.36,-0.08483,0.00012,3.67481]
[1776727634227,53.49,75704.47,0.36,-0.08518,0.00012,3.68629]
[1776727640325,53.48,75704.82,0.36,-0.08512,0.00012,3.68409]
[1776727645769,53.48,75705.02,0.36,-0.08505,0.00012,3.6821]
[1776727646394,53.47,75704.85,0.36,-0.08506,0.00012,3.68238]
[1776727652096,53.46,75704.85,0.36,-0.08482,0.00012,3.67093]
[1776727652532,53.46,75704.85,0.36,-0.08482,0.00012,3.67093]
[1776727654472,53.46,75704.1,0.36,-0.08491,0.00012,3.67371]
[1776727657417,53.46,75704.1,0.36,-0.08489,0.00012,3.67316]
[1776727657675,53.46,75704.1,0.36,-0.08489,0.00012,3.67316]
[1776727657698,53.45,75703.88,0.36,-0.08491,0.00012,3.67366]
[1776727660182,53.45,75700.72,0.36,-0.08529,0.00012,3.68595]
[1776727660278,53.45,75698.07,0.36,-0.08561,0.00012,3.69624]
[1776727663404,53.45,75692.25,0.36,-0.08632,0.00012,3.71865]
[1776727670224,53.43,75689.6,0.36,-0.08659,0.00013,3.7274]
[1776727677274,53.42,75690.69,0.36,-0.0864,0.00012,3.72125]
[1776727682309,53.41,75692.12,0.36,-0.08618,0.00012,3.71428]
[1776727687380,53.4,75689.47,0.36,-0.08647,0.00012,3.72347]
[1776727692534,53.39,75687.74,0.36,-0.08665,0.00013,3.72925]
[1776727693622,53.38,75680.64,0.36,-0.08752,0.00013,3.75669]
[1776727696097,53.38,75680.64,0.36,-0.08752,0.00013,3.75669]
[1776727696445,53.38,75680.61,0.36,-0.08752,0.00013,3.75665]
[1776727698113,53.38,75680.61,0.36,-0.08752,0.00013,3.75665]
[1776727698161,53.38,75679.67,0.36,-0.08763,0.00013,3.76025]
[1776727700954,53.38,75679.67,0.36,-0.08763,0.00013,3.76016]
[1776727701158,53.38,75679.67,0.36,-0.08763,0.00013,3.76016]
[1776727701049,53.38,75678.19,0.36,-0.08781,0.00013,3.76589]
[1776727701820,53.38,75661.42,0.36,-0.08995,0.00013,3.83317]
[1776727702286,53.38,75661.42,0.36,-0.08995,0.00013,3.83317]
[1776727702510,53.38,75661.42,0.36,-0.08995,0.00013,3.83317]
[1776727703160,53.38,75661.42,0.36,-0.08995,0.00013,3.83317]
[1776727703700,53.38,75660.53,0.36,-0.09006,0.00013,3.83674]
[1776727704282,53.38,75660.53,0.36,-0.09006,0.00013,3.83674]
[1776727704662,53.38,75660.53,0.36,-0.09006,0.00013,3.83674]
[1776727705106,53.38,75660.53,0.36,-0.09006,0.00013,3.83674]
[1776727704729,53.38,75667.83,0.36,-0.08912,0.00013,3.80724]
[1776727705516,53.38,75667.83,0.36,-0.08912,0.00013,3.80724]
[1776727708535,53.38,75663.19,0.36,-0.08973,0.00013,3.82624]
[1776727712029,53.38,75659.78,0.36,-0.09017,0.00013,3.84014]
[1776727712129,53.38,75662.78,0.36,-0.08956,0.00013,3.81724]
[1776727712294,53.38,75662.78,0.36,-0.08956,0.00013,3.81724]
[1776727713135,53.38,75662.78,0.36,-0.08956,0.00013,3.81724]
[1776727712583,53.38,75662.78,0.36,-0.08956,0.00013,3.81724]
[1776727713432,53.38,75662.78,0.36,-0.08956,0.00013,3.81724]
[1776727713973,53.38,75662.78,0.36,-0.08956,0.00013,3.81724]
[1776727714004,53.38,75629.95,0.36,-0.09385,0.00013,3.95005]
[1776727714351,53.38,75629.95,0.36,-0.09385,0.00013,3.95005]
[1776727714951,53.38,75629.95,0.36,-0.09385,0.00013,3.95005]
[1776727714963,53.38,75629.95,0.36,-0.09385,0.00013,3.95005]
[1776727714979,53.37,75628.74,0.36,-0.094,0.00013,3.95462]
[1776727716977,53.37,75628.74,0.36,-0.094,0.00013,3.95462]
[1776727717079,53.37,75627.08,0.36,-0.09419,0.00013,3.96064]
[1776727720621,53.36,75622.37,0.36,-0.09479,0.00013,3.97875]
[1776727721631,53.35,75631.49,0.36,-0.09356,0.00013,3.94107]
[1776727727456,53.35,75632.83,0.36,-0.09336,0.00013,3.9351]
[1776727727670,53.35,75632.64,0.36,-0.09338,0.00013,3.93571]
[1776727731701,53.35,75644.42,0.36,-0.09182,0.00013,3.88761]
[1776727732705,53.35,75651.16,0.36,-0.09093,0.00013,3.86004]
[1776727737755,53.34,75651.45,0.36,-0.09087,0.00013,3.85791]
[1776727739395,53.33,75658.7,0.36,-0.08991,0.00013,3.82817]
[1776727744433,53.33,75661.46,0.36,-0.08953,0.00013,3.8161]
[1776727749579,53.32,75661.17,0.36,-0.08954,0.00013,3.81639]
[1776727754649,53.31,75658.19,0.36,-0.08989,0.00013,3.82735]
[1776727759727,53.32,75658.94,0.36,-0.08981,0.00013,3.82481]
[1776727764767,53.32,75661.75,0.36,-0.08946,0.00013,3.81399]
[1776727769779,53.32,75663.23,0.36,-0.08929,0.00013,3.80866]
[1776727774799,53.33,75662.89,0.36,-0.08914,0.00013,3.80027]
[1776727779800,53.33,75661.86,0.36,-0.0893,0.00013,3.80508]
[1776727782210,53.34,75662.19,0.36,-0.08926,0.00013,3.80403]
[1776727782219,53.34,75662.19,0.36,-0.08926,0.00013,3.80403]
[1776727782221,53.34,75662.19,0.36,-0.08926,0.00013,3.80403]
[1776727782229,53.34,75662.19,0.36,-0.08926,0.00013,3.80403]
[1776727786261,53.34,75661.44,0.36,-0.08938,0.00013,3.80759]
[1776727786271,53.34,75661.44,0.36,-0.08938,0.00013,3.80759]
[1776727790289,53.35,75661.08,0.36,-0.08944,0.00013,3.80957]
[1776727790351,53.35,75661.08,0.36,-0.08944,0.00013,3.80957]
[1776727790388,53.35,75661.08,0.36,-0.08944,0.00013,3.80971]
[1776727792351,53.35,75661.08,0.36,-0.08945,0.00013,3.80984]
[1776727792477,53.35,75661.08,0.36,-0.08945,0.00013,3.80984]
[1776727793134,53.35,75661.56,0.36,-0.08939,0.00013,3.80805]
[1776727794417,53.35,75661.42,0.36,-0.08941,0.00013,3.80875]
[1776727795256,53.35,75661.14,0.36,-0.08946,0.00013,3.81016]
[1776727798425,53.35,75660.9,0.36,-0.0895,0.00013,3.8114]
[1776727798433,53.35,75660.9,0.36,-0.0895,0.00013,3.8114]
[1776727798439,53.35,75660.9,0.36,-0.0895,0.00013,3.8114]
[1776727798483,53.36,75660.9,0.36,-0.0895,0.00013,3.81154]
[1776727800594,53.36,75660.9,0.36,-0.08951,0.00013,3.81167]
[1776727800664,53.36,75660.9,0.36,-0.08951,0.00013,3.81167]
[1776727800775,53.36,75660.9,0.36,-0.08951,0.00013,3.81167]
[1776727800813,53.36,75660.9,0.36,-0.08951,0.00013,3.81167]
[1776727802784,53.36,75661.02,0.36,-0.0895,0.00013,3.81147]
[1776727803207,53.36,75671.91,0.36,-0.08811,0.00013,3.76791]
[1776727804218,53.36,75679.69,0.36,-0.08714,0.00013,3.73729]
[1776727809252,53.37,75682.92,0.36,-0.08678,0.00013,3.7257]
[1776727810651,53.38,75684.81,0.36,-0.08655,0.00013,3.71844]
[1776727811272,53.38,75688.71,0.36,-0.08607,0.00012,3.70322]
[1776727813282,53.38,75693.56,0.36,-0.08548,0.00012,3.68459]
[1776727819166,53.39,75694.68,0.36,-0.08538,0.00012,3.68141]
[1776727824361,53.41,75696.37,0.36,-0.08524,0.00012,3.67691]
[1776727829394,53.42,75700.29,0.36,-0.0848,0.00012,3.66296]
[1776727834427,53.43,75702.2,0.36,-0.08441,0.00012,3.64681]
[1776727839462,53.45,75702.69,0.36,-0.0844,0.00012,3.64659]
[1776727844497,53.46,75705.25,0.36,-0.08414,0.00012,3.63825]
[1776727849533,53.47,75704.2,0.36,-0.08433,0.00012,3.64414]
[1776727854568,53.49,75704.98,0.36,-0.08428,0.00012,3.64282]
[1776727859602,53.5,75704.19,0.36,-0.08443,0.00012,3.64765]
[1776727861207,53.5,75704.19,0.36,-0.08443,0.00012,3.64765]
[1776727861310,53.5,75700.32,0.36,-0.08492,0.00012,3.66322]
[1776727861883,53.51,75685.13,0.36,-0.08682,0.00013,3.72365]
[1776727864095,53.51,75667.08,0.36,-0.08913,0.00013,3.79617]
[1776727868681,53.52,75662.35,0.36,-0.08975,0.00013,3.81577]
[1776727873430,53.52,75662.16,0.36,-0.08978,0.00013,3.81671]
[1776727879759,53.52,75658.71,0.36,-0.09025,0.00013,3.83134]
[1776727888826,53.53,75657.56,0.36,-0.09043,0.00013,3.83678]
[1776727894075,53.53,75653.33,0.36,-0.09078,0.00013,3.84382]
[1776727896269,53.53,75653.33,0.36,-0.09078,0.00013,3.84392]
[1776727896307,53.53,75642.77,0.36,-0.09216,0.00013,3.88661]
[1776727897320,53.54,75636.02,0.36,-0.09305,0.00013,3.914]
[1776727898250,53.54,75636.02,0.36,-0.09305,0.00013,3.914]
[1776727898344,53.54,75633.74,0.36,-0.09335,0.00013,3.92325]
[1776727898627,53.54,75633.74,0.36,-0.09335,0.00013,3.92325]
[1776727902008,53.53,75642.65,0.36,-0.09217,0.00013,3.88703]
[1776727904144,53.53,75647.29,0.36,-0.09157,0.00013,3.86834]
[1776727909974,53.54,75646.2,0.36,-0.09172,0.00013,3.87308]
[1776727912020,53.54,75641.19,0.36,-0.09238,0.00013,3.89344]
[1776727917025,53.54,75640.56,0.36,-0.09247,0.00013,3.89609]
[1776727918015,53.54,75640.56,0.36,-0.09247,0.00013,3.89609]
[1776727918116,53.54,75640.7,0.36,-0.09245,0.00013,3.89554]
[1776727924284,53.54,75642.61,0.36,-0.0922,0.00013,3.88788]
[1776727930095,53.54,75646.03,0.36,-0.09176,0.00013,3.87416]
[1776727936375,53.54,75648.27,0.36,-0.09147,0.00013,3.86529]
[1776727939178,53.54,75655.83,0.36,-0.09049,0.00013,3.83503]
[1776727942199,53.55,75661.38,0.36,-0.08979,0.00013,3.81305]
[1776727944435,53.55,75671.47,0.36,-0.0885,0.00013,3.77294]
[1776727945991,53.55,75671.47,0.36,-0.08851,0.00013,3.77312]
[1776727947666,53.55,75675.37,0.36,-0.08803,0.00013,3.75795]
[1776727950480,53.56,75675.57,0.36,-0.08802,0.00013,3.75776]
[1776727950524,53.56,75675.67,0.36,-0.08801,0.00013,3.75736]
[1776727955362,53.56,75676.38,0.36,-0.08773,0.00013,3.74472]
[1776727955400,53.56,75677.95,0.36,-0.08753,0.00013,3.73869]
[1776727957254,53.56,75677.95,0.36,-0.08753,0.00013,3.73869]
[1776727957355,53.57,75678.96,0.36,-0.08742,0.00013,3.73511]
[1776727957952,53.57,75678.96,0.36,-0.08742,0.00013,3.73511]
[1776727958317,53.57,75678.96,0.36,-0.08743,0.00013,3.73533]
[1776727963003,53.57,75680.66,0.36,-0.08723,0.00013,3.72924]
[1776727963018,53.58,75681.03,0.36,-0.0872,0.00013,3.72822]
[1776727964877,53.58,75681.03,0.36,-0.08721,0.00013,3.72844]
[1776727965367,53.58,75680.71,0.36,-0.08725,0.00013,3.72993]
[1776727971408,53.59,75681.3,0.36,-0.08722,0.00013,3.72889]
[1776727976443,53.6,75682.89,0.36,-0.08705,0.00013,3.72366]
[1776727977457,53.6,75682.89,0.36,-0.08705,0.00013,3.72366]
[1776727978286,53.6,75680.63,0.36,-0.08735,0.00013,3.73283]
[1776727979376,53.6,75676.66,0.36,-0.08785,0.00013,3.7488]
[1776727979468,53.6,75676.2,0.36,-0.08792,0.00013,3.7508]
[1776727983573,53.61,75675.53,0.36,-0.08802,0.00013,3.75394]
[1776727984199,53.61,75676.53,0.36,-0.0879,0.00013,3.75027]
[1776727985808,53.61,75679.32,0.36,-0.08755,0.00013,3.73934]
[1776727985813,53.61,75689.19,0.36,-0.08631,0.00012,3.70021]
[1776727986591,53.61,75689.19,0.36,-0.08631,0.00012,3.70021]
[1776727987133,53.61,75689.19,0.36,-0.08631,0.00012,3.70021]
[1776727987231,53.61,75697.46,0.36,-0.08529,0.00012,3.66769]
[1776727989059,53.61,75697.46,0.36,-0.08529,0.00012,3.66769]
[1776727994152,53.61,75700.72,0.36,-0.08489,0.00012,3.65498]
[1776727998058,53.62,75705.39,0.36,-0.08432,0.00012,3.63684]
[1776727999133,53.61,75705.05,0.36,-0.08435,0.00012,3.63781]
[1776727999178,53.61,75705.05,0.36,-0.08435,0.00012,3.63781]
[1776727999770,53.61,75705.24,0.36,-0.08432,0.00012,3.63688]
[1776728000662,53.61,75705.32,0.36,-0.08431,0.00012,3.63664]
[1776728004363,53.61,75702.18,0.36,-0.08471,0.00012,3.64916]
[1776728005982,53.61,75700.46,0.36,-0.08492,0.00012,3.65601]
[1776728008524,53.61,75700.31,0.36,-0.08494,0.00012,3.65667]
[1776728009349,53.61,75700.31,0.36,-0.08494,0.00012,3.65667]
[1776728015300,53.62,75702.04,0.36,-0.08453,0.00012,3.63974]
[1776728017025,53.62,75705.27,0.36,-0.08413,0.00012,3.62719]
[1776728017933,53.62,75706.53,0.36,-0.08398,0.00012,3.62239]
[1776728021079,53.62,75706.44,0.36,-0.084,0.00012,3.6229]
[1776728021516,53.62,75706.44,0.36,-0.084,0.00012,3.6229]
[1776728021551,53.62,75708.85,0.36,-0.08371,0.00012,3.61363]
[1776728022191,53.62,75708.85,0.36,-0.08371,0.00012,3.61363]
[1776728022254,53.62,75713.46,0.36,-0.08315,0.00012,3.5957]
[1776728023574,53.62,75713.46,0.36,-0.08315,0.00012,3.59582]
[1776728025523,53.62,75714.39,0.36,-0.08305,0.00012,3.59231]
[1776728029204,53.63,75714.53,0.36,-0.08304,0.00012,3.59225]
[1776728034294,53.63,75715.61,0.36,-0.08293,0.00012,3.58865]
[1776728034913,53.63,75717.0,0.36,-0.08277,0.00012,3.58336]
[1776728037698,53.64,75716.08,0.36,-0.08289,0.00012,3.58735]
[1776728038348,53.64,75716.08,0.36,-0.08289,0.00012,3.58735]
[1776728038449,53.64,75710.4,0.36,-0.08358,0.00012,3.60965]
[1776728043921,53.63,75709.67,0.36,-0.08365,0.00012,3.61184]
[1776728048954,53.63,75707.38,0.36,-0.08392,0.00012,3.62051]
[1776728055225,53.63,75706.05,0.36,-0.08409,0.00012,3.62576]
[1776728059701,53.63,75703.66,0.36,-0.08439,0.00012,3.63549]
[1776728065294,53.64,75703.28,0.36,-0.08446,0.00012,3.63751]
[1776728071110,53.64,75702.75,0.36,-0.08433,0.00012,3.62982]
[1776728076147,53.65,75704.9,0.36,-0.08408,0.00012,3.62197]
[1776728081180,53.65,75703.98,0.36,-0.08422,0.00012,3.6262]
[1776728083639,53.65,75706.74,0.36,-0.08389,0.00012,3.61567]
[1776728085437,53.66,75711.9,0.36,-0.08327,0.00012,3.59581]
[1776728085857,53.66,75711.9,0.36,-0.08327,0.00012,3.59581]
[1776728086216,53.66,75711.9,0.36,-0.08327,0.00012,3.59598]
[1776728090243,53.66,75704.72,0.36,-0.08417,0.00012,3.62469]
[1776728090642,53.66,75704.72,0.36,-0.08417,0.00012,3.62469]
[1776728091251,53.66,75702.14,0.36,-0.08449,0.00012,3.63492]
[1776728093980,53.66,75705.23,0.36,-0.08412,0.00012,3.62307]
[1776728099306,53.67,75707.59,0.36,-0.08385,0.00012,3.61464]
[1776728101313,53.67,75708.43,0.36,-0.08375,0.00012,3.61149]
[1776728107364,53.68,75705.91,0.36,-0.08409,0.00012,3.6223]
[1776728113404,53.69,75707.35,0.36,-0.08394,0.00012,3.61741]
[1776728118439,53.69,75708.25,0.36,-0.08385,0.00012,3.61453]
[1776728123474,53.7,75706.5,0.36,-0.08408,0.00012,3.62196]
[1776728129516,53.7,75706.55,0.36,-0.0841,0.00012,3.62243]
[1776728134551,53.71,75706.91,0.36,-0.08386,0.00012,3.61129]
[1776728139587,53.71,75705.09,0.36,-0.0841,0.00012,3.61901]
[1776728143614,53.71,75709.52,0.36,-0.08358,0.00012,3.60224]
[1776728148133,53.72,75708.63,0.36,-0.0837,0.00012,3.60616]
[1776728149153,53.72,75708.56,0.36,-0.08372,0.00012,3.60672]
[1776728150034,53.72,75708.06,0.36,-0.08378,0.00012,3.60882]
[1776728154974,53.72,75708.27,0.36,-0.08376,0.00012,3.6081]
[1776728155075,53.72,75709.54,0.36,-0.08361,0.00012,3.60319]
[1776728157232,53.72,75711.96,0.36,-0.08332,0.00012,3.5939]
[1776728157239,53.72,75711.96,0.36,-0.08332,0.00012,3.5939]
[1776728157317,53.72,75713.16,0.36,-0.08318,0.00012,3.58939]
[1776728158438,53.72,75713.16,0.36,-0.08318,0.00012,3.58939]
[1776728158502,53.72,75714.44,0.36,-0.08302,0.00012,3.58434]
[1776728159727,53.72,75719.13,0.36,-0.08243,0.00012,3.56539]
[1776728160734,53.72,75723.7,0.36,-0.08188,0.00012,3.54761]
[1776728161744,53.72,75728.7,0.36,-0.08128,0.00012,3.52824]
[1776728164446,53.72,75731.55,0.36,-0.08094,0.00012,3.51724]
[1776728164540,53.72,75732.45,0.36,-0.08083,0.00012,3.51381]
[1776728165775,53.72,75732.45,0.36,-0.08083,0.00012,3.51381]
[1776728166303,53.72,75732.45,0.36,-0.08083,0.00012,3.51381]
[1776728166391,53.72,75733.54,0.36,-0.0807,0.00012,3.50964]
[1776728167334,53.72,75733.54,0.36,-0.0807,0.00012,3.50964]
[1776728172824,53.72,75736.81,0.36,-0.08032,0.00012,3.49722]
[1776728178863,53.72,75737.66,0.36,-0.08023,0.00012,3.49416]
[1776728182440,53.72,75738.66,0.36,-0.08011,0.00012,3.49039]
[1776728182450,53.72,75738.66,0.36,-0.08011,0.00012,3.49039]
[1776728184512,53.72,75738.85,0.36,-0.08009,0.00012,3.48974]
[1776728185769,53.72,75740.56,0.36,-0.07989,0.00012,3.48325]
[1776728186145,53.72,75752.93,0.36,-0.07845,0.00012,3.43604]
[1776728187901,53.72,75752.93,0.36,-0.07845,0.00012,3.43604]
[1776728187955,53.73,75757.89,0.36,-0.07788,0.00012,3.41739]
[1776728190190,53.73,75757.89,0.36,-0.07788,0.00012,3.41752]
[1776728190291,53.73,75758.55,0.36,-0.07781,0.00012,3.41515]
[1776728191059,53.73,75758.55,0.36,-0.07781,0.00012,3.41515]
[1776728191071,53.73,75758.55,0.36,-0.07781,0.00012,3.41515]
[1776728191160,53.73,75759.0,0.36,-0.07756,0.00012,3.40343]
[1776728196217,53.74,75760.8,0.36,-0.07737,0.00012,3.39727]
[1776728202026,53.74,75761.6,0.36,-0.07731,0.00012,3.39505]
[1776728207061,53.75,75765.24,0.36,-0.07691,0.00011,3.38194]
[1776728209419,53.75,75772.37,0.36,-0.07611,0.00011,3.35534]
[1776728215118,53.76,75776.42,0.36,-0.07568,0.00011,3.34126]
[1776728220152,53.77,75779.64,0.36,-0.07535,0.00011,3.33021]
[1776728225187,53.78,75781.77,0.36,-0.07514,0.00011,3.32333]
[1776728230222,53.78,75782.12,0.36,-0.07514,0.00011,3.32316]
[1776728235257,53.79,75783.05,0.36,-0.07507,0.00011,3.32082]
[1776728242314,53.81,75782.99,0.36,-0.07512,0.00011,3.32268]
[1776728249356,53.82,75782.84,0.36,-0.07519,0.00011,3.32489]
[1776728254391,53.83,75781.08,0.36,-0.07522,0.00011,3.3226]
[1776728262447,53.84,75780.51,0.36,-0.07534,0.00011,3.32656]
[1776728267484,53.85,75780.67,0.36,-0.07535,0.00011,3.32708]
[1776728272517,53.86,75783.26,0.36,-0.0751,0.00011,3.31853]
[1776728277552,53.87,75786.49,0.36,-0.07477,0.00011,3.30764]
[1776728278685,53.87,75786.49,0.36,-0.07477,0.00011,3.30764]
[1776728278887,53.87,75789.15,0.36,-0.07448,0.00011,3.29796]
[1776728279143,53.87,75789.15,0.36,-0.07448,0.00011,3.29796]
[1776728279756,53.87,75789.15,0.36,-0.07448,0.00011,3.29796]
[1776728281090,53.88,75789.75,0.36,-0.07443,0.00011,3.29622]
[1776728281099,53.88,75789.75,0.36,-0.07443,0.00011,3.29622]
[1776728282281,53.88,75791.16,0.36,-0.07428,0.00011,3.29123]
[1776728282941,53.88,75792.89,0.36,-0.07409,0.00011,3.28506]
[1776728289639,53.9,75790.34,0.36,-0.07443,0.00011,3.29637]
[1776728295681,53.91,75789.83,0.36,-0.07452,0.00011,3.29953]
[1776728300715,53.9,75788.98,0.36,-0.07462,0.00011,3.30262]
[1776728305750,53.92,75789.07,0.36,-0.07465,0.00011,3.30358]
[1776728310786,53.93,75784.79,0.36,-0.07516,0.00011,3.32085]
[1776728312210,53.93,75784.34,0.36,-0.07502,0.00011,3.31271]
[1776728313312,53.93,75784.02,0.36,-0.07506,0.00011,3.31417]
[1776728317477,53.93,75783.68,0.36,-0.07511,0.00011,3.31571]
[1776728319397,53.94,75783.84,0.36,-0.07512,0.00011,3.31621]
[1776728320061,53.94,75782.1,0.36,-0.07533,0.00011,3.32299]
[1776728320097,53.94,75781.43,0.36,-0.0754,0.00011,3.3255]
[1776728321009,53.94,75781.43,0.36,-0.0754,0.00011,3.3255]
[1776728321459,53.94,75781.43,0.36,-0.0754,0.00011,3.3255]
[1776728321514,53.94,75791.78,0.36,-0.07425,0.00011,3.2869]
[1776728322769,53.94,75791.78,0.36,-0.07425,0.00011,3.2869]
[1776728322877,53.94,75797.09,0.36,-0.07366,0.00011,3.26725]
[1776728325083,53.94,75801.15,0.36,-0.07322,0.00011,3.25243]
[1776728325558,53.95,75801.73,0.36,-0.07316,0.00011,3.25041]
[1776728327498,53.95,75801.73,0.36,-0.07316,0.00011,3.25041]
[1776728327599,53.95,75800.54,0.36,-0.07329,0.00011,3.25508]
[1776728331573,53.95,75797.64,0.36,-0.07362,0.00011,3.26607]
[1776728331652,53.95,75797.15,0.36,-0.07368,0.00011,3.26814]
[1776728332703,53.95,75797.15,0.36,-0.07368,0.00011,3.26814]
[1776728332774,53.95,75794.34,0.36,-0.074,0.00011,3.27869]
[1776728333562,53.95,75794.34,0.36,-0.074,0.00011,3.27869]
[1776728333621,53.95,75792.27,0.36,-0.07423,0.00011,3.28649]
[1776728339679,53.96,75793.32,0.36,-0.07413,0.00011,3.28293]
[1776728339695,53.96,75793.32,0.36,-0.07413,0.00011,3.28311]
[1776728341401,53.96,75793.32,0.36,-0.07413,0.00011,3.28311]
[1776728341484,53.96,75794.23,0.36,-0.07403,0.00011,3.27989]
[1776728343219,53.96,75794.23,0.36,-0.07403,0.00011,3.27989]
[1776728343714,53.96,75794.23,0.36,-0.07403,0.00011,3.27989]
[1776728343765,53.96,75790.61,0.36,-0.07444,0.00011,3.29349]
[1776728344020,53.96,75790.61,0.36,-0.07444,0.00011,3.29349]
[1776728347320,53.96,75790.28,0.36,-0.07448,0.00011,3.29482]
[1776728349799,53.96,75790.55,0.36,-0.07445,0.00011,3.29393]
[1776728350138,53.96,75790.55,0.36,-0.07445,0.00011,3.29393]
[1776728350178,53.96,75790.99,0.36,-0.07441,0.00011,3.29248]
[1776728351027,53.96,75790.99,0.36,-0.07441,0.00011,3.29248]
[1776728351128,53.96,75790.99,0.36,-0.07441,0.00011,3.29254]
[1776728352437,53.96,75790.99,0.36,-0.07441,0.00011,3.29254]
[1776728352481,53.96,75790.99,0.36,-0.07441,0.00011,3.2926]
[1776728353378,53.96,75790.99,0.36,-0.07441,0.00011,3.2926]
[1776728353839,53.96,75790.99,0.36,-0.07441,0.00011,3.2926]
[1776728353479,53.97,75790.99,0.36,-0.07442,0.00011,3.29266]
[1776728353940,53.97,75790.99,0.36,-0.07442,0.00011,3.29266]
[1776728360135,53.97,75790.14,0.36,-0.07452,0.00011,3.29619]
[1776728365171,53.97,75789.78,0.36,-0.07457,0.00011,3.29789]
[1776728373227,53.97,75789.5,0.36,-0.07442,0.00011,3.28933]
[1776728378260,53.98,75789.98,0.36,-0.07437,0.00011,3.28791]
[1776728383296,53.98,75791.8,0.36,-0.07418,0.00011,3.28157]
[1776728389338,53.99,75791.34,0.36,-0.07425,0.00011,3.2838]
[1776728395380,53.99,75789.25,0.36,-0.0745,0.00011,3.29204]
[1776728400110,53.99,75789.02,0.36,-0.07453,0.00011,3.29305]
[1776728400159,53.99,75789.02,0.36,-0.07453,0.00011,3.2932]
[1776728402436,53.99,75782.2,0.36,-0.0753,0.00011,3.31881]
[1776728403443,53.99,75769.55,0.36,-0.07674,0.00011,3.36648]
[1776728408478,54.0,75770.03,0.36,-0.07672,0.00011,3.36577]
[1776728413513,54.01,75774.06,0.36,-0.07628,0.00011,3.35108]
[1776728417485,54.01,75777.72,0.36,-0.07586,0.00011,3.33734]
[1776728418726,54.01,75778.18,0.36,-0.07581,0.00011,3.33563]
[1776728424590,54.02,75776.51,0.36,-0.07605,0.00011,3.34358]
[1776728427932,54.02,75776.01,0.36,-0.07612,0.00011,3.34601]
[1776728428857,54.02,75776.6,0.36,-0.07605,0.00011,3.34381]
[1776728435895,54.03,75779.45,0.36,-0.07555,0.00011,3.32375]
[1776728438938,54.03,75782.06,0.36,-0.07526,0.00011,3.31407]
[1776728439695,54.03,75785.48,0.36,-0.07488,0.00011,3.30143]
[1776728441295,54.03,75786.72,0.36,-0.07474,0.00011,3.29687]
[1776728441709,54.03,75789.22,0.36,-0.07447,0.00011,3.28765]
[1776728444303,54.03,75791.79,0.36,-0.07418,0.00011,3.27828]
[1776728445009,54.04,75792.19,0.36,-0.07414,0.00011,3.27688]
[1776728445600,54.04,75792.19,0.36,-0.07414,0.00011,3.27688]
[1776728446266,54.04,75794.72,0.36,-0.07386,0.00011,3.26759]
[1776728446745,54.04,75794.72,0.36,-0.07387,0.00011,3.26769]
[1776728449655,54.04,75794.6,0.36,-0.07389,0.00011,3.26834]
[1776728449765,54.04,75794.82,0.36,-0.07386,0.00011,3.26762]
[1776728454829,54.04,75795.84,0.36,-0.07377,0.00011,3.26434]
[1776728460874,54.05,75796.25,0.36,-0.07374,0.00011,3.26342]
[1776728466108,54.05,75797.7,0.36,-0.07359,0.00011,3.25855]
[1776728471951,54.06,75798.98,0.36,-0.07347,0.00011,3.25441]
[1776728476987,54.06,75801.54,0.36,-0.0732,0.00011,3.24546]
[1776728478834,54.06,75801.66,0.36,-0.07319,0.00011,3.24513]
[1776728478932,54.06,75800.85,0.36,-0.07328,0.00011,3.24823]
[1776728481987,54.06,75801.32,0.36,-0.07324,0.00011,3.24671]
[1776728482032,54.07,75803.46,0.36,-0.07301,0.00011,3.23893]
[1776728485619,54.07,75806.86,0.36,-0.07264,0.00011,3.22649]
[1776728486060,54.06,75809.21,0.36,-0.07237,0.00011,3.21768]
[1776728491094,54.06,75809.8,0.36,-0.07209,0.00011,3.20472]
[1776728496327,54.05,75805.86,0.36,-0.07249,0.00011,3.21828]
[1776728501162,54.05,75812.69,0.36,-0.07173,0.00011,3.19253]
[1776728506397,54.05,75816.3,0.36,-0.07134,0.00011,3.17942]
[1776728516467,54.06,75820.85,0.36,-0.0709,0.00011,3.16458]
[1776728522592,54.06,75822.06,0.36,-0.07079,0.00011,3.1607]
[1776728529359,54.08,75824.45,0.36,-0.07058,0.00011,3.15375]
[1776728534397,54.09,75825.11,0.36,-0.07054,0.00011,3.15222]
[1776728536974,54.09,75822.3,0.36,-0.07084,0.00011,3.16259]
[1776728536979,54.09,75821.93,0.36,-0.07088,0.00011,3.16408]
[1776728538469,54.09,75821.93,0.36,-0.07088,0.00011,3.16408]
[1776728538528,54.08,75822.43,0.36,-0.07082,0.00011,3.1619]
[1776728545975,54.08,75823.99,0.36,-0.07063,0.00011,3.15533]
[1776728547879,54.07,75824.47,0.36,-0.07056,0.00011,3.15306]
[1776728547947,54.07,75824.47,0.36,-0.07056,0.00011,3.15289]
[1776728549022,54.07,75824.47,0.36,-0.07056,0.00011,3.15289]
[1776728549110,54.07,75824.47,0.36,-0.07055,0.00011,3.15271]
[1776728549559,54.07,75824.47,0.36,-0.07055,0.00011,3.15271]
[1776728549660,54.07,75824.47,0.36,-0.07055,0.00011,3.15254]
[1776728556753,54.06,75827.94,0.36,-0.06994,0.00011,3.12886]
[1776728560784,54.06,75829.11,0.36,-0.06981,0.00011,3.12418]
[1776728560811,54.06,75829.59,0.36,-0.06975,0.00011,3.12229]
[1776728563683,54.05,75829.68,0.36,-0.06973,0.00011,3.12167]
[1776728563795,54.05,75827.78,0.36,-0.06993,0.00011,3.1284]
[1776728564675,54.05,75812.58,0.36,-0.07157,0.00011,3.1839]
[1776728565753,54.05,75802.99,0.36,-0.07262,0.00011,3.21916]
[1776728566640,54.05,75802.99,0.36,-0.07262,0.00011,3.21916]
[1776728566725,54.05,75801.23,0.36,-0.07281,0.00011,3.22567]
[1776728567963,54.05,75801.23,0.36,-0.07281,0.00011,3.22567]
[1776728568063,54.05,75800.12,0.36,-0.07293,0.00011,3.22977]
[1776728570126,54.05,75800.12,0.36,-0.07293,0.00011,3.22979]
[1776728570155,54.05,75799.47,0.36,-0.07301,0.00011,3.2322]
[1776728575605,54.06,75799.2,0.36,-0.07307,0.00011,3.23437]
[1776728582733,54.08,75797.8,0.36,-0.07329,0.00011,3.24192]
[1776728585755,54.09,75793.33,0.36,-0.07381,0.00011,3.25929]
[1776728590806,54.1,75791.65,0.36,-0.07404,0.00011,3.26696]
[1776728595841,54.11,75790.59,0.36,-0.0742,0.00011,3.27234]
[1776728600875,54.12,75789.0,0.36,-0.07442,0.00011,3.27965]
[1776728605910,54.13,75788.37,0.36,-0.0745,0.00011,3.28218]
[1776728610955,54.12,75783.97,0.36,-0.07498,0.00011,3.29827]
[1776728615980,54.13,75782.79,0.36,-0.07492,0.00011,3.29288]
[1776728621021,54.13,75782.36,0.36,-0.075,0.00011,3.29535]
[1776728627248,54.15,75782.42,0.36,-0.07504,0.00011,3.29684]
[1776728633101,54.15,75781.06,0.36,-0.07519,0.00011,3.30182]
[1776728636800,54.14,75780.33,0.36,-0.07525,0.00011,3.30361]
[1776728636861,54.14,75780.24,0.36,-0.07525,0.00011,3.30363]
[1776728645189,54.12,75781.13,0.36,-0.07508,0.00011,3.29787]
[1776728647199,54.11,75787.68,0.36,-0.07432,0.00011,3.27295]
[1776728652235,54.1,75786.56,0.36,-0.07441,0.00011,3.27576]
[1776728657463,54.09,75786.34,0.36,-0.07439,0.00011,3.27494]
[1776728664327,54.08,75787.22,0.36,-0.07424,0.00011,3.27007]
[1776728667533,54.07,75781.91,0.36,-0.0748,0.00011,3.28869]
[1776728673383,54.05,75782.46,0.36,-0.07449,0.00011,3.27509]
[1776728681439,54.04,75783.06,0.36,-0.07436,0.00011,3.27066]
[1776728686475,54.03,75783.56,0.36,-0.07426,0.00011,3.26745]
[1776728697743,54.0,75783.79,0.36,-0.07414,0.00011,3.26342]
[1776728703596,53.99,75788.09,0.36,-0.07362,0.00011,3.24593]
[1776728706721,53.99,75797.4,0.36,-0.07258,0.00011,3.2112]
[1776728712660,53.98,75797.95,0.36,-0.07249,0.00011,3.20813]
[1776728715681,53.97,75792.91,0.36,-0.07303,0.00011,3.22618]
[1776728717884,53.97,75787.69,0.36,-0.07359,0.00011,3.24504]
[1776728720920,53.97,75785.82,0.36,-0.07379,0.00011,3.25149]
[1776728720929,53.97,75785.82,0.36,-0.07379,0.00011,3.25149]
[1776728721559,53.96,75785.05,0.36,-0.07387,0.00011,3.25411]
[1776728722740,53.96,75785.05,0.36,-0.07386,0.00011,3.25387]
[1776728727954,53.95,75784.7,0.36,-0.07385,0.00011,3.25365]
[1776728733807,53.94,75783.87,0.36,-0.0737,0.00011,3.24522]
[1776728738084,53.93,75783.63,0.36,-0.07371,0.00011,3.24543]
[1776728738158,53.93,75784.28,0.36,-0.07363,0.00011,3.24279]
[1776728743890,53.92,75784.67,0.36,-0.07355,0.00011,3.24003]
[1776728745155,53.92,75784.67,0.36,-0.07355,0.00011,3.24003]
[1776728745165,53.92,75784.67,0.36,-0.07355,0.00011,3.24003]
[1776728749085,53.9,75784.37,0.36,-0.07352,0.00011,3.23918]
[1776728753215,53.89,75784.04,0.36,-0.0735,0.00011,3.23832]
[1776728753251,53.89,75784.04,0.36,-0.0735,0.00011,3.23832]
[1776728753254,53.88,75784.05,0.36,-0.07345,0.00011,3.23679]
[1776728755109,53.82,75784.05,0.36,-0.07323,0.00011,3.22936]
[1776728755202,53.82,75784.05,0.36,-0.07323,0.00011,3.22936]
[1776728761017,53.72,75786.17,0.36,-0.07264,0.00011,3.20957]
[1776728767059,53.69,75788.38,0.36,-0.07226,0.00011,3.19688]
[1776728768242,53.63,75794.2,0.36,-0.07141,0.00011,3.16795]
[1776728770218,53.57,75794.2,0.36,-0.07119,0.00011,3.16056]
[1776728770231,53.57,75794.2,0.36,-0.07119,0.00011,3.16056]
[1776728776123,53.53,75794.54,0.36,-0.071,0.00011,3.15427]
[1776728781157,53.5,75794.66,0.36,-0.07089,0.00011,3.15029]
[1776728782924,53.49,75794.19,0.36,-0.07092,0.00011,3.15132]
[1776728783605,53.49,75793.79,0.36,-0.07094,0.00011,3.15209]
[1776728784772,53.48,75793.79,0.36,-0.07092,0.00011,3.15139]
[1776728784785,53.48,75793.79,0.36,-0.07092,0.00011,3.15139]
[1776728785475,53.48,75792.82,0.36,-0.07101,0.00011,3.15427]
[1776728785620,53.48,75792.82,0.36,-0.07101,0.00011,3.15427]
[1776728786108,53.48,75792.82,0.36,-0.07101,0.00011,3.15427]
[1776728786118,53.48,75792.82,0.36,-0.07101,0.00011,3.15427]
[1776728792235,53.44,75791.54,0.36,-0.0708,0.00011,3.14406]
[1776728793375,53.44,75791.54,0.36,-0.0708,0.00011,3.14406]
[1776728794094,53.43,75790.54,0.36,-0.07089,0.00011,3.14704]
[1776728794251,53.43,75775.69,0.36,-0.07251,0.00011,3.20129]
[1776728795260,53.42,75761.77,0.36,-0.07406,0.00011,3.25313]
[1776728800293,53.41,75763.55,0.36,-0.0738,0.00011,3.24443]
[1776728801871,53.4,75760.73,0.36,-0.07411,0.00011,3.25453]
[1776728803908,53.4,75760.26,0.36,-0.07413,0.00011,3.25534]
[1776728804332,53.39,75760.4,0.36,-0.0741,0.00011,3.25433]
[1776728809361,53.34,75756.77,0.36,-0.07431,0.00011,3.26119]
[1776728814396,53.22,75759.39,0.36,-0.07355,0.00011,3.23576]
[1776728819438,53.2,75761.77,0.36,-0.07321,0.00011,3.22452]
[1776728821456,53.19,75769.18,0.36,-0.07235,0.00011,3.1959]
[1776728826483,53.17,75768.97,0.36,-0.07232,0.00011,3.19465]
[1776728832525,53.16,75775.31,0.36,-0.07155,0.00011,3.16872]
[1776728837560,53.14,75771.03,0.36,-0.07197,0.00011,3.18289]
[1776728840480,53.14,75772.74,0.36,-0.07176,0.00011,3.17578]
[1776728840494,53.14,75772.74,0.36,-0.07176,0.00011,3.17578]
[1776728840582,53.11,75784.65,0.36,-0.07034,0.00011,3.12803]
[1776728845616,53.09,75785.2,0.36,-0.0702,0.00011,3.12319]
[1776728846627,53.09,75785.2,0.36,-0.0702,0.00011,3.12319]
[1776728846728,53.08,75783.27,0.36,-0.07037,0.00011,3.12906]
[1776728853390,53.07,75779.59,0.36,-0.07055,0.00011,3.13165]
[1776728853412,53.07,75779.59,0.36,-0.07055,0.00011,3.13165]
[1776728854208,53.06,75777.17,0.36,-0.0708,0.00011,3.1401]
[1776728854546,53.06,75777.43,0.36,-0.07076,0.00011,3.13887]
[1776728860209,53.05,75781.83,0.36,-0.07024,0.00011,3.12123]
[1776728860223,53.05,75781.83,0.36,-0.07024,0.00011,3.12123]
[1776728862091,53.05,75782.02,0.36,-0.0702,0.00011,3.12002]
[1776728862656,53.05,75782.42,0.36,-0.07015,0.00011,3.11829]
[1776728867770,53.03,75783.66,0.36,-0.06997,0.00011,3.1122]
[1776728872806,53.02,75784.03,0.36,-0.0699,0.00011,3.1096]
[1776728877840,53.01,75786.73,0.36,-0.06957,0.00011,3.09843]
[1776728883070,53.01,75789.43,0.36,-0.06925,0.00011,3.08757]
[1776728883079,53.01,75789.43,0.36,-0.06925,0.00011,3.08757]
[1776728884980,53.0,75785.84,0.36,-0.06962,0.00011,3.10032]
[1776728885857,53.0,75785.07,0.36,-0.0697,0.00011,3.10291]
[1776728890931,52.99,75788.94,0.36,-0.06924,0.00011,3.08723]
[1776728895966,52.98,75790.48,0.36,-0.06904,0.00011,3.08041]
[1776728901002,52.97,75790.6,0.36,-0.06899,0.00011,3.07885]
[1776728904024,52.97,75803.62,0.36,-0.06758,0.00011,3.03058]
[1776728904998,52.97,75803.62,0.36,-0.06758,0.00011,3.03058]
[1776728905211,52.97,75803.62,0.36,-0.06758,0.00011,3.03058]
[1776728905313,52.97,75815.4,0.36,-0.06633,0.0001,2.98771]
[1776728909013,52.96,75818.67,0.36,-0.06598,0.0001,2.97566]
[1776728909384,52.96,75820.76,0.36,-0.06575,0.0001,2.96769]
[1776728914093,52.94,75824.69,0.36,-0.06509,0.0001,2.94164]
[1776728919302,52.93,75828.01,0.36,-0.06469,0.0001,2.92767]
[1776728925170,52.91,75826.81,0.36,-0.06475,0.0001,2.92963]
[1776728930206,52.89,75830.88,0.36,-0.06427,0.0001,2.91316]
[1776728934233,52.88,75835.54,0.36,-0.06376,0.0001,2.89513]
[1776728939443,52.87,75837.34,0.36,-0.06353,0.0001,2.88703]
[1776728949513,52.84,75834.58,0.36,-0.06371,0.0001,2.89346]
[1776728955385,52.83,75832.67,0.36,-0.06385,0.0001,2.89826]
[1776728960422,52.81,75833.17,0.36,-0.06375,0.0001,2.89485]
[1776728962449,52.81,75841.18,0.36,-0.06292,0.0001,2.86577]
[1776728966516,52.8,75873.34,0.36,-0.05971,0.0001,2.75206]
[1776728968488,52.8,75883.08,0.36,-0.05876,0.0001,2.71811]
[1776728970189,52.8,75880.31,0.36,-0.05903,0.0001,2.7276]
[1776728970501,52.8,75879.24,0.36,-0.05913,0.0001,2.73124]
[1776728970909,52.8,75879.24,0.36,-0.05913,0.0001,2.73124]
[1776728971508,52.8,75880.33,0.36,-0.05884,0.0001,2.71794]
[1776728974994,52.8,75881.83,0.36,-0.05869,0.0001,2.71268]
[1776728975541,52.8,75883.04,0.36,-0.05858,0.0001,2.7085]
[1776728976744,52.8,75879.33,0.36,-0.05893,0.0001,2.72124]
[1776728977556,52.8,75876.36,0.36,-0.05922,0.0001,2.73144]
[1776728977740,52.8,75876.36,0.36,-0.05922,0.0001,2.73144]
[1776728977748,52.8,75876.36,0.36,-0.05922,0.0001,2.73144]
[1776728978361,52.8,75876.36,0.36,-0.05922,0.0001,2.73144]
[1776728978562,52.8,75875.04,0.36,-0.05934,0.0001,2.73595]
[1776728983597,52.79,75871.58,0.36,-0.05967,0.0001,2.74763]
[1776728989010,52.79,75869.69,0.36,-0.05985,0.0001,2.754]
[1776728993668,52.79,75862.97,0.36,-0.06049,0.0001,2.77689]
[1776728998979,52.79,75860.23,0.36,-0.06075,0.0001,2.78609]
[1776729004633,52.78,75858.51,0.36,-0.0609,0.0001,2.79156]
[1776729005021,52.78,75858.51,0.36,-0.0609,0.0001,2.79156]
[1776729008246,52.78,75852.34,0.36,-0.0615,0.0001,2.81266]
[1776729011797,52.77,75857.04,0.36,-0.06102,0.0001,2.79579]
[1776729015826,52.77,75845.94,0.36,-0.06211,0.0001,2.83434]
[1776729017839,52.77,75840.16,0.36,-0.06268,0.0001,2.8542]
[1776729022874,52.76,75839.04,0.36,-0.06277,0.0001,2.85735]
[1776729028916,52.75,75840.48,0.36,-0.06258,0.0001,2.85075]
[1776729035966,52.74,75840.5,0.36,-0.06235,0.0001,2.83954]
[1776729040160,52.73,75840.73,0.36,-0.0623,0.0001,2.83793]
[1776729046042,52.72,75840.89,0.36,-0.06225,0.0001,2.83617]
[1776729051077,52.71,75840.85,0.36,-0.06223,0.0001,2.83532]
[1776729056106,52.7,75841.02,0.36,-0.06218,0.0001,2.83374]
[1776729061141,52.7,75840.97,0.36,-0.06216,0.0001,2.83294]
[1776729063175,52.69,75846.97,0.36,-0.06155,0.0001,2.81142]
[1776729069518,52.69,75848.1,0.36,-0.06142,0.0001,2.80684]
[1776729076249,52.68,75847.23,0.36,-0.06147,0.0001,2.80854]
[1776729078269,52.68,75854.62,0.36,-0.06073,0.0001,2.78236]
[1776729079482,52.67,75861.84,0.36,-0.06002,0.0001,2.75711]
[1776729083567,52.67,75860.94,0.36,-0.0601,0.0001,2.76006]
[1776729083667,52.67,75861.07,0.36,-0.06009,0.0001,2.75955]
[1776729089344,52.67,75862.89,0.36,-0.0599,0.0001,2.75288]
[1776729094382,52.67,75861.25,0.36,-0.05987,0.0001,2.74877]
[1776729099416,52.67,75856.53,0.36,-0.06032,0.0001,2.76482]
[1776729104454,52.66,75856.54,0.36,-0.06031,0.0001,2.76443]
[1776729109486,52.66,75856.23,0.36,-0.06033,0.0001,2.76517]
[1776729115529,52.66,75855.63,0.36,-0.06038,0.0001,2.7669]
[1776729120725,52.65,75854.85,0.36,-0.06045,0.0001,2.76933]
[1776729127614,52.65,75857.71,0.36,-0.06015,0.0001,2.75896]
[1776729132648,52.65,75859.17,0.36,-0.06,0.0001,2.75361]
[1776729132821,52.65,75859.17,0.36,-0.06,0.0001,2.75361]
[1776729132920,52.65,75860.37,0.36,-0.05989,0.0001,2.74943]
[1776729137142,52.65,75860.48,0.36,-0.05987,0.0001,2.74889]
[1776729137188,52.65,75860.63,0.36,-0.05985,0.0001,2.74826]
[1776729139595,52.65,75860.63,0.36,-0.05985,0.0001,2.74826]
[1776729139697,52.65,75860.63,0.36,-0.05985,0.0001,2.74815]
[1776729149855,52.64,75859.37,0.36,-0.05996,0.0001,2.75199]
[1776729159819,52.64,75858.19,0.36,-0.06007,0.0001,2.75604]
[1776729159921,52.64,75861.16,0.36,-0.05958,0.0001,2.73578]
[1776729165138,52.64,75862.12,0.36,-0.05949,0.0001,2.7323]
[1776729165237,52.64,75862.8,0.36,-0.05942,0.0001,2.72987]
[1776729171079,52.62,75866.27,0.36,-0.05903,0.0001,2.71601]
[1776729173764,52.62,75866.27,0.36,-0.05903,0.0001,2.71601]
[1776729173988,52.62,75867.02,0.36,-0.05894,0.0001,2.71272]
[1776729175341,52.62,75867.02,0.36,-0.05894,0.0001,2.71272]
[1776729175440,52.61,75876.52,0.36,-0.05801,0.0001,2.67935]
[1776729181171,52.6,75870.19,0.36,-0.05856,0.0001,2.69926]
[1776729187060,52.58,75874.68,0.36,-0.05808,0.0001,2.68196]
[1776729192096,52.57,75875.48,0.36,-0.05796,0.0001,2.67776]
[1776729197251,52.56,75875.37,0.36,-0.05794,0.0001,2.67701]
[1776729197352,52.56,75874.55,0.36,-0.05801,0.0001,2.67954]
[1776729199810,52.56,75874.55,0.36,-0.05801,0.0001,2.67925]
[1776729200152,52.55,75871.45,0.36,-0.05829,0.0001,2.68931]
[1776729205186,52.54,75874.72,0.36,-0.05793,0.0001,2.67653]
[1776729209426,52.53,75876.85,0.36,-0.0577,0.0001,2.66828]
[1776729209525,52.53,75878.58,0.36,-0.05753,9e-05,2.66205]
[1776729211380,52.52,75881.16,0.36,-0.05708,9e-05,2.6432]
[1776729215935,52.52,75882.42,0.36,-0.05693,9e-05,2.63779]
[1776729216263,52.51,75882.78,0.36,-0.05689,9e-05,2.63628]
[1776729221450,52.5,75887.24,0.36,-0.05644,9e-05,2.61972]
[1776729227340,52.49,75889.39,0.36,-0.05619,9e-05,2.6108]
[1776729234389,52.47,75889.71,0.36,-0.05611,9e-05,2.60782]
[1776729239425,52.46,75890.58,0.36,-0.05599,9e-05,2.60352]
[1776729244459,52.45,75892.41,0.36,-0.05578,9e-05,2.59598]
[1776729249495,52.44,75888.26,0.36,-0.05613,9e-05,2.60865]
[1776729254531,52.43,75886.0,0.36,-0.0563,9e-05,2.61486]
[1776729259564,52.42,75883.45,0.36,-0.0565,9e-05,2.62208]
[1776729264599,52.41,75882.46,0.36,-0.05656,9e-05,2.62402]
[1776729269637,52.38,75880.56,0.36,-0.05666,9e-05,2.62767]
[1776729274671,52.36,75878.92,0.36,-0.05657,9e-05,2.62152]
[1776729279706,52.35,75877.69,0.36,-0.05664,9e-05,2.62435]
[1776729285748,52.34,75878.31,0.36,-0.05654,9e-05,2.62063]
[1776729291945,52.31,75876.62,0.36,-0.05661,9e-05,2.62295]
[1776729294631,52.31,75876.62,0.36,-0.05661,9e-05,2.62295]
[1776729294811,52.3,75876.62,0.36,-0.05655,9e-05,2.62079]
[1776729299846,52.27,75877.78,0.36,-0.05634,9e-05,2.61327]
[1776729304889,52.25,75878.24,0.36,-0.05625,9e-05,2.61008]
[1776729312102,52.24,75876.53,0.36,-0.05637,9e-05,2.61429]
[1776729318986,52.23,75875.89,0.36,-0.05639,9e-05,2.61489]
[1776729324023,52.22,75872.4,0.36,-0.05669,9e-05,2.62568]
[1776729331074,52.21,75873.41,0.36,-0.05636,9e-05,2.61119]
[1776729333098,52.2,75869.77,0.36,-0.05669,9e-05,2.62318]
[1776729333179,52.2,75867.28,0.36,-0.05692,0.0001,2.63147]
[1776729339130,52.19,75867.97,0.36,-0.05682,9e-05,2.62787]
[1776729340110,52.19,75867.97,0.36,-0.05682,9e-05,2.62787]
[1776729340211,52.19,75867.6,0.36,-0.05685,0.0001,2.62866]
[1776729346180,52.18,75865.73,0.36,-0.05699,0.0001,2.63365]
[1776729351215,52.17,75862.24,0.36,-0.05729,0.0001,2.64445]
[1776729356248,52.16,75860.29,0.36,-0.05744,0.0001,2.64997]
[1776729359044,52.15,75858.87,0.36,-0.05755,0.0001,2.65392]
[1776729359790,52.15,75858.87,0.36,-0.05755,0.0001,2.65392]
[1776729359872,52.15,75846.33,0.36,-0.05876,0.0001,2.69712]
[1776729361286,52.15,75837.03,0.36,-0.05967,0.0001,2.72964]
[1776729363019,52.15,75837.03,0.36,-0.05967,0.0001,2.72964]
[1776729362464,52.14,75842.47,0.36,-0.05913,0.0001,2.71025]
[1776729363300,52.14,75842.47,0.36,-0.05912,0.0001,2.70991]
[1776729368334,52.13,75844.89,0.36,-0.05883,0.0001,2.6996]
[1776729373373,52.11,75845.66,0.36,-0.05871,0.0001,2.69542]
[1776729374378,52.11,75837.66,0.36,-0.05949,0.0001,2.72303]
[1776729379412,52.1,75840.82,0.36,-0.05913,0.0001,2.71035]
[1776729385452,52.08,75841.64,0.36,-0.059,0.0001,2.7056]
[1776729390488,52.07,75841.86,0.36,-0.05893,0.0001,2.70329]
[1776729395523,52.06,75841.76,0.36,-0.05871,0.0001,2.69261]
[1776729400027,52.06,75841.61,0.36,-0.05871,0.0001,2.69256]
[1776729400868,52.05,75841.62,0.36,-0.0587,0.0001,2.69195]
[1776729401735,52.05,75841.6,0.36,-0.05869,0.0001,2.69174]
[1776729401753,52.05,75841.6,0.36,-0.05868,0.0001,2.69145]
[1776729402387,52.05,75841.6,0.36,-0.05868,0.0001,2.69145]
[1776729402489,52.05,75841.6,0.36,-0.05868,0.0001,2.69145]
[1776729403188,52.04,75841.51,0.36,-0.05868,0.0001,2.69148]
[1776729403837,52.04,75841.51,0.36,-0.05868,0.0001,2.69148]
[1776729403859,52.04,75848.34,0.36,-0.05801,0.0001,2.66747]
[1776729404184,52.04,75848.34,0.36,-0.05801,0.0001,2.66747]
[1776729404591,52.04,75848.34,0.36,-0.058,0.0001,2.66722]
[1776729407498,52.04,75848.46,0.36,-0.05798,0.0001,2.6663]
[1776729407612,52.03,75847.79,0.36,-0.05804,0.0001,2.66837]
[1776729408464,52.03,75847.79,0.36,-0.05804,0.0001,2.66837]
[1776729408565,52.03,75848.4,0.36,-0.05797,0.0001,2.666]
[1776729410250,52.03,75848.4,0.36,-0.05796,0.0001,2.66574]
[1776729410634,52.03,75850.0,0.36,-0.0578,0.0001,2.65995]
[1776729416681,52.02,75851.37,0.36,-0.05763,0.0001,2.65371]
[1776729421711,52.01,75853.97,0.36,-0.05734,0.0001,2.6435]
[1776729426751,52.0,75857.59,0.36,-0.05696,0.0001,2.62984]
[1776729427757,52.0,75863.21,0.36,-0.05642,9e-05,2.61034]
[1776729432791,51.99,75862.47,0.36,-0.05647,9e-05,2.61188]
[1776729437827,51.98,75863.46,0.36,-0.05634,9e-05,2.60751]
[1776729442866,51.97,75863.5,0.36,-0.05632,9e-05,2.60643]
[1776729444558,51.97,75864.01,0.36,-0.05626,9e-05,2.6045]
[1776729444878,51.97,75864.01,0.36,-0.05626,9e-05,2.60432]
[1776729446028,51.97,75864.01,0.36,-0.05626,9e-05,2.60432]
[1776729446889,51.97,75863.21,0.36,-0.05632,9e-05,2.6067]
[1776729451925,51.96,75860.49,0.36,-0.05637,0.0001,2.60569]
[1776729456123,51.95,75860.41,0.36,-0.05636,0.0001,2.60544]
[1776729456960,51.95,75861.84,0.36,-0.05622,9e-05,2.60022]
[1776729457234,51.95,75861.84,0.36,-0.05622,9e-05,2.60022]
[1776729457968,51.95,75861.41,0.36,-0.05626,9e-05,2.60154]
[1776729463003,51.94,75861.32,0.36,-0.05624,9e-05,2.60109]
[1776729468037,51.94,75859.85,0.36,-0.05636,0.0001,2.60539]
[1776729473072,51.93,75858.87,0.36,-0.05644,0.0001,2.60801]
[1776729478107,51.93,75858.45,0.36,-0.05646,0.0001,2.60872]
[1776729482135,51.92,75865.29,0.36,-0.05579,9e-05,2.58477]
[1776729487170,51.92,75862.9,0.36,-0.056,9e-05,2.59231]
[1776729492206,51.91,75862.01,0.36,-0.05607,9e-05,2.59471]
[1776729497241,51.91,75861.2,0.36,-0.05613,9e-05,2.59679]
[1776729502275,51.9,75860.27,0.36,-0.0562,9e-05,2.59924]
[1776729507311,51.9,75863.74,0.36,-0.05585,9e-05,2.58669]
[1776729512345,51.89,75865.87,0.36,-0.05545,9e-05,2.56939]
[1776729517574,51.89,75863.77,0.36,-0.05563,9e-05,2.57612]
[1776729517636,51.89,75862.5,0.36,-0.05575,9e-05,2.58022]
[1776729523424,51.88,75862.22,0.36,-0.05575,9e-05,2.58055]
[1776729525213,51.88,75862.22,0.36,-0.05575,9e-05,2.58031]
[1776729525438,51.88,75862.22,0.36,-0.05574,9e-05,2.58019]
[1776729531481,51.87,75862.53,0.36,-0.0557,9e-05,2.57841]
[1776729537522,51.87,75862.47,0.36,-0.05568,9e-05,2.5779]
[1776729542557,51.86,75863.96,0.36,-0.05553,9e-05,2.57225]
[1776729547592,51.86,75865.68,0.36,-0.05535,9e-05,2.56587]
[1776729553635,51.85,75866.69,0.36,-0.05524,9e-05,2.56186]
[1776729558672,51.85,75868.39,0.36,-0.05507,9e-05,2.55562]
[1776729564878,51.84,75868.98,0.36,-0.055,9e-05,2.55309]
[1776729570758,51.84,75867.27,0.36,-0.05514,9e-05,2.55836]
[1776729575214,51.84,75862.28,0.36,-0.05542,9e-05,2.56576]
[1776729575796,51.84,75862.7,0.36,-0.05537,9e-05,2.564]
[1776729576808,51.83,75854.92,0.36,-0.05611,0.0001,2.59044]
[1776729577810,51.83,75849.12,0.36,-0.05666,0.0001,2.6102]
[1776729578435,51.83,75849.12,0.36,-0.05666,0.0001,2.6102]
[1776729578817,51.83,75849.67,0.36,-0.0566,0.0001,2.60813]
[1776729584859,51.82,75849.68,0.36,-0.05657,0.0001,2.60703]
[1776729585692,51.82,75849.68,0.36,-0.05657,0.0001,2.60703]
[1776729585866,51.82,75851.26,0.36,-0.05641,0.0001,2.60143]
[1776729590902,51.82,75851.44,0.36,-0.05637,0.0001,2.6]
[1776729595936,51.81,75850.4,0.36,-0.05645,0.0001,2.6028]
[1776729602150,51.8,75851.48,0.36,-0.05632,0.0001,2.59816]
[1776729604223,51.8,75848.45,0.36,-0.05661,0.0001,2.60845]
[1776729605029,51.8,75846.18,0.36,-0.05682,0.0001,2.61596]
[1776729610062,51.79,75846.6,0.36,-0.05676,0.0001,2.61373]
[1776729612236,51.79,75846.6,0.36,-0.05676,0.0001,2.61373]
[1776729612906,51.79,75846.26,0.36,-0.05678,0.0001,2.6146]
[1776729615663,51.79,75844.21,0.36,-0.05696,0.0001,2.62121]
[1776729616105,51.78,75843.11,0.36,-0.05707,0.0001,2.62485]
[1776729618122,51.78,75833.98,0.36,-0.05794,0.0001,2.65615]
[1776729623301,51.77,75833.39,0.36,-0.05797,0.0001,2.65713]
[1776729629196,51.76,75835.6,0.36,-0.05772,0.0001,2.64824]
[1776729634233,51.76,75834.73,0.36,-0.05759,0.0001,2.64079]
[1776729638259,51.75,75840.73,0.36,-0.05699,0.0001,2.61931]
[1776729643294,51.74,75837.66,0.36,-0.05727,0.0001,2.62917]
[1776729648329,51.74,75838.15,0.36,-0.0572,0.0001,2.62668]
[1776729653511,51.73,75838.02,0.36,-0.05719,0.0001,2.62634]
[1776729656385,51.73,75831.68,0.36,-0.05779,0.0001,2.64789]
[1776729659407,51.72,75838.1,0.36,-0.05715,0.0001,2.625]
[1776729660414,51.72,75842.73,0.36,-0.0567,0.0001,2.60883]
[1776729666483,51.72,75841.97,0.36,-0.05675,0.0001,2.61062]
[1776729669707,51.71,75841.92,0.36,-0.05675,0.0001,2.61052]
[1776729670178,51.71,75842.43,0.36,-0.05669,0.0001,2.60849]
[1776729672138,51.71,75842.43,0.36,-0.05669,0.0001,2.60849]
[1776729672173,51.71,75858.94,0.36,-0.05511,9e-05,2.55164]
[1776729672794,51.71,75858.94,0.36,-0.05511,9e-05,2.55164]
[1776729673208,51.71,75858.94,0.36,-0.05511,9e-05,2.55164]
[1776729673857,51.71,75857.86,0.36,-0.05521,9e-05,2.55528]
[1776729673897,51.71,75857.92,0.36,-0.05521,9e-05,2.55503]
[1776729675082,51.71,75857.92,0.36,-0.05521,9e-05,2.55503]
[1776729675133,51.71,75857.34,0.36,-0.05526,9e-05,2.55697]
[1776729676259,51.71,75857.34,0.36,-0.05526,9e-05,2.55697]
[1776729676267,51.71,75857.32,0.36,-0.05526,9e-05,2.557]
[1776729677214,51.71,75857.32,0.36,-0.05526,9e-05,2.557]
[1776729677315,51.71,75856.76,0.36,-0.05531,9e-05,2.55887]
[1776729678184,51.71,75856.76,0.36,-0.05531,9e-05,2.55887]
[1776729678285,51.71,75855.89,0.36,-0.05539,9e-05,2.56181]
[1776729681170,51.71,75853.5,0.36,-0.05562,9e-05,2.56994]
[1776729681240,51.71,75850.57,0.36,-0.05589,0.0001,2.57988]
[1776729681938,51.71,75850.57,0.36,-0.05589,0.0001,2.57988]
[1776729682037,51.71,75850.61,0.36,-0.05589,0.0001,2.57968]
[1776729687631,51.7,75849.56,0.36,-0.05598,0.0001,2.58287]
[1776729692666,51.7,75850.47,0.36,-0.0557,0.0001,2.56995]
[1776729697702,51.7,75852.87,0.36,-0.05546,9e-05,2.56149]
[1776729702737,51.7,75857.73,0.36,-0.055,9e-05,2.54472]
[1776729708779,51.69,75859.54,0.36,-0.05482,9e-05,2.53836]
[1776729713944,51.69,75860.98,0.36,-0.05468,9e-05,2.53329]
[1776729719856,51.69,75860.02,0.36,-0.05477,9e-05,2.53634]
[1776729724906,51.69,75864.21,0.36,-0.05437,9e-05,2.52201]
[1776729729942,51.69,75862.74,0.36,-0.05451,9e-05,2.52696]
[1776729730953,51.69,75870.43,0.36,-0.05379,9e-05,2.50099]
[1776729731960,51.69,75878.38,0.36,-0.05307,9e-05,2.47436]
[1776729734097,51.69,75883.65,0.36,-0.05258,9e-05,2.45648]
[1776729734658,51.69,75883.65,0.36,-0.05258,9e-05,2.45648]
[1776729735889,51.69,75883.65,0.36,-0.05258,9e-05,2.45648]
[1776729736011,51.69,75889.95,0.36,-0.05201,9e-05,2.43564]
[1776729737027,51.69,75900.15,0.36,-0.0511,9e-05,2.40197]
[1776729738008,51.69,75911.37,0.36,-0.05012,9e-05,2.36541]
[1776729742036,51.68,75916.61,0.36,-0.04963,9e-05,2.34732]
[1776729747071,51.67,75916.99,0.36,-0.04957,9e-05,2.34515]
[1776729753114,51.67,75919.07,0.36,-0.04919,9e-05,2.32835]
[1776729754245,51.66,75910.19,0.36,-0.04996,9e-05,2.35695]
[1776729756135,51.66,75905.01,0.36,-0.0504,9e-05,2.37349]
[1776729757167,51.66,75913.25,0.36,-0.04968,9e-05,2.34645]
[1776729758161,51.66,75919.73,0.36,-0.04911,9e-05,2.32528]
[1776729763187,51.65,75925.49,0.36,-0.0486,9e-05,2.306]
[1776729768221,51.65,75925.19,0.36,-0.04861,9e-05,2.30638]
[1776729773256,51.64,75925.14,0.36,-0.0486,9e-05,2.30598]
[1776729778559,51.64,75924.5,0.36,-0.04864,9e-05,2.30752]
[1776729779365,51.64,75924.5,0.36,-0.04864,9e-05,2.30752]
[1776729779462,51.64,75917.4,0.36,-0.04924,9e-05,2.33017]
[1776729784455,51.63,75910.08,0.36,-0.04986,9e-05,2.35323]
[1776729790380,51.62,75906.66,0.36,-0.05013,9e-05,2.36333]
[1776729793401,51.62,75900.83,0.36,-0.05063,9e-05,2.38178]
[1776729798435,51.61,75894.06,0.36,-0.0512,9e-05,2.40289]
[1776729802464,51.6,75881.04,0.36,-0.05234,9e-05,2.44495]
[1776729803841,51.6,75878.45,0.36,-0.05257,9e-05,2.45326]
[1776729804478,51.6,75878.0,0.36,-0.05261,9e-05,2.4549]
[1776729806492,51.6,75873.47,0.36,-0.05303,9e-05,2.47028]
[1776729809516,51.6,75861.34,0.36,-0.05416,9e-05,2.51139]
[1776729814552,51.6,75861.71,0.36,-0.05394,9e-05,2.50099]
[1776729819588,51.61,75862.46,0.36,-0.05388,9e-05,2.4987]
[1776729823614,51.61,75857.64,0.36,-0.05433,9e-05,2.51512]
[1776729826636,51.61,75853.17,0.36,-0.05475,9e-05,2.53033]
[1776729829526,51.61,75837.01,0.36,-0.05629,0.0001,2.58551]
[1776729833735,51.6,75833.5,0.36,-0.05662,0.0001,2.59731]
[1776729833737,51.6,75834.17,0.36,-0.05655,0.0001,2.59487]
[1776729839730,51.6,75843.95,0.36,-0.05559,0.0001,2.56046]
[1776729842314,51.6,75845.31,0.36,-0.05546,0.0001,2.55575]
[1776729842415,51.59,75843.78,0.36,-0.0556,0.0001,2.56087]
[1776729843065,51.59,75843.78,0.36,-0.0556,0.0001,2.56087]
[1776729843068,51.59,75843.48,0.36,-0.05563,0.0001,2.5619]
[1776729843860,51.59,75843.48,0.36,-0.05563,0.0001,2.5619]
[1776729843960,51.59,75842.04,0.36,-0.05576,0.0001,2.56678]
[1776729844880,51.59,75836.23,0.36,-0.05632,0.0001,2.58672]
[1776729846275,51.59,75836.23,0.36,-0.05632,0.0001,2.58672]
[1776729846315,51.59,75834.34,0.36,-0.0565,0.0001,2.59315]
[1776729847093,51.59,75834.34,0.36,-0.0565,0.0001,2.59315]
[1776729847194,51.59,75833.16,0.36,-0.05661,0.0001,2.59712]
[1776729848776,51.59,75833.16,0.36,-0.05661,0.0001,2.59701]
[1776729848860,51.59,75831.85,0.36,-0.05673,0.0001,2.60142]
[1776729850124,51.59,75831.85,0.36,-0.05673,0.0001,2.60142]
[1776729850173,51.59,75828.88,0.36,-0.05702,0.0001,2.6116]
[1776729851768,51.59,75828.88,0.36,-0.05701,0.0001,2.61147]
[1776729851869,51.59,75831.19,0.36,-0.05678,0.0001,2.6033]
[1776729860884,51.58,75834.28,0.36,-0.05645,0.0001,2.59124]
[1776729865920,51.57,75834.54,0.36,-0.0564,0.0001,2.5896]
[1776729870956,51.56,75831.27,0.36,-0.0567,0.0001,2.60015]
[1776729872968,51.56,75834.24,0.36,-0.05621,0.0001,2.58006]
[1776729878003,51.56,75833.26,0.36,-0.05629,0.0001,2.58277]
[1776729883046,51.55,75833.46,0.36,-0.05625,0.0001,2.58138]
[1776729889087,51.54,75834.8,0.36,-0.0561,0.0001,2.57594]
[1776729894122,51.54,75836.19,0.36,-0.05595,0.0001,2.57052]
[1776729899157,51.53,75834.42,0.36,-0.0561,0.0001,2.576]
[1776729903724,51.53,75834.21,0.36,-0.05611,0.0001,2.57619]
[1776729904197,51.53,75834.89,0.36,-0.05604,0.0001,2.57371]
[1776729907117,51.53,75833.47,0.36,-0.05617,0.0001,2.57835]
[1776729907217,51.52,75825.5,0.36,-0.05693,0.0001,2.60581]
[1776729909726,51.52,75826.52,0.36,-0.05683,0.0001,2.60194]
[1776729910246,51.52,75827.63,0.36,-0.05671,0.0001,2.59791]
[1776729911625,51.52,75827.63,0.36,-0.05671,0.0001,2.59791]
[1776729911655,51.52,75853.39,0.36,-0.05425,9e-05,2.50926]
[1776729914279,51.52,75847.44,0.36,-0.05481,9e-05,2.52944]
[1776729915378,51.52,75835.76,0.36,-0.05592,0.0001,2.56943]
[1776729921330,51.51,75832.58,0.36,-0.05621,0.0001,2.57972]
[1776729926408,51.51,75834.38,0.36,-0.05601,0.0001,2.57286]
[1776729931421,51.5,75830.41,0.36,-0.05619,0.0001,2.57643]
[1776729936454,51.5,75830.55,0.36,-0.05616,0.0001,2.5753]
[1776729938468,51.49,75843.4,0.36,-0.05492,9e-05,2.53091]
[1776729943502,51.49,75842.73,0.36,-0.05498,9e-05,2.5329]
[1776729945972,51.49,75842.57,0.36,-0.05499,9e-05,2.53333]
[1776729946525,51.49,75855.68,0.36,-0.05376,9e-05,2.4887]
[1776729947531,51.49,75861.97,0.36,-0.05318,9e-05,2.46748]
[1776729949344,51.49,75858.25,0.36,-0.05352,9e-05,2.48007]
[1776729949553,51.49,75856.84,0.36,-0.05365,9e-05,2.48486]
[1776729950554,51.49,75852.36,0.36,-0.05407,9e-05,2.50005]
[1776729952536,51.49,75850.06,0.36,-0.05429,9e-05,2.50787]
[1776729952637,51.49,75849.46,0.36,-0.05434,9e-05,2.5099]
[1776729958608,51.49,75848.85,0.36,-0.0544,9e-05,2.51196]
[1776729960306,51.49,75844.79,0.36,-0.05478,9e-05,2.52576]
[1776729960624,51.49,75844.36,0.36,-0.05482,9e-05,2.52723]
[1776729962637,51.49,75850.73,0.36,-0.05422,9e-05,2.50551]
[1776729967672,51.49,75848.3,0.36,-0.05445,9e-05,2.5138]
[1776729972717,51.49,75847.07,0.36,-0.05457,9e-05,2.51795]
[1776729978749,51.49,75847.07,0.36,-0.05456,9e-05,2.5179]
[1776729978970,51.49,75847.07,0.36,-0.05456,9e-05,2.5179]
[1776729979757,51.49,75846.56,0.36,-0.05461,9e-05,2.51963]
[1776729979907,51.49,75846.56,0.36,-0.05461,9e-05,2.51963]
[1776729980763,51.49,75845.72,0.36,-0.05469,9e-05,2.52249]
[1776729982780,51.49,75838.62,0.36,-0.05536,0.0001,2.54672]
[1776729983792,51.49,75828.13,0.36,-0.05637,0.0001,2.5827]
[1776729985800,51.49,75822.99,0.36,-0.05686,0.0001,2.60039]
[1776729988828,51.48,75817.69,0.36,-0.05737,0.0001,2.6184]
[1776729993858,51.48,75819.84,0.36,-0.05695,0.0001,2.60053]
[1776729995983,51.48,75805.64,0.36,-0.05834,0.0001,2.64989]
[1776729997887,51.47,75795.96,0.36,-0.05929,0.0001,2.68343]
[1776729998911,51.47,75804.12,0.36,-0.05847,0.0001,2.65461]
[1776730000909,51.47,75815.29,0.36,-0.05737,0.0001,2.6156]
[1776730001914,51.47,75809.62,0.36,-0.05792,0.0001,2.63527]
[1776730002925,51.47,75804.53,0.36,-0.05842,0.0001,2.65296]
[1776730007956,51.46,75806.27,0.36,-0.05822,0.0001,2.64578]
[1776730012994,51.45,75801.68,0.36,-0.05865,0.0001,2.66093]
[1776730019033,51.44,75802.94,0.36,-0.05848,0.0001,2.65496]
[1776730020827,51.44,75802.94,0.36,-0.05848,0.0001,2.65496]
[1776730021052,51.44,75803.29,0.36,-0.05844,0.0001,2.65329]
[1776730022710,51.44,75791.88,0.36,-0.05958,0.0001,2.69344]
[1776730024079,51.44,75787.33,0.36,-0.06004,0.0001,2.70978]
[1776730028558,51.44,75786.36,0.36,-0.06014,0.0001,2.7133]
[1776730028654,51.44,75785.68,0.36,-0.06021,0.0001,2.71575]
[1776730032647,51.44,75786.12,0.36,-0.06017,0.0001,2.71422]
[1776730032746,51.44,75796.77,0.36,-0.05909,0.0001,2.67637]
[1776730033642,51.44,75796.77,0.36,-0.05909,0.0001,2.67637]
[1776730033656,51.44,75813.98,0.36,-0.05738,0.0001,2.61589]
[1776730035153,51.44,75805.26,0.36,-0.05825,0.0001,2.64669]
[1776730040867,51.44,75802.36,0.36,-0.05855,0.0001,2.65737]
[1776730044216,51.44,75796.85,0.36,-0.05909,0.0001,2.67639]
[1776730046913,51.44,75791.42,0.36,-0.05963,0.0001,2.69548]
[1776730049250,51.44,75785.8,0.36,-0.06021,0.0001,2.71569]
[1776730052768,51.44,75774.7,0.36,-0.06115,0.0001,2.74545]
[1776730053173,51.44,75774.7,0.36,-0.06115,0.0001,2.74545]
[1776730053184,51.44,75774.7,0.36,-0.06115,0.0001,2.74545]
[1776730058313,51.44,75768.84,0.36,-0.06175,0.0001,2.76638]
[1776730062064,51.43,75766.94,0.36,-0.06195,0.0001,2.77305]
[1776730062769,51.43,75766.94,0.36,-0.06195,0.0001,2.77305]
[1776730062813,51.43,75744.75,0.36,-0.0643,0.00011,2.85384]
[1776730064154,51.44,75744.96,0.36,-0.06428,0.00011,2.85327]
[1776730064356,51.44,75729.43,0.36,-0.06597,0.00011,2.91069]
[1776730065124,51.44,75729.43,0.36,-0.06597,0.00011,2.91069]
[1776730065363,51.43,75730.35,0.36,-0.06586,0.00011,2.90699]
[1776730066490,51.43,75735.14,0.36,-0.06533,0.00011,2.88896]
[1776730072871,51.44,75730.96,0.36,-0.06581,0.00011,2.90515]
[1776730072878,51.44,75730.96,0.36,-0.06581,0.00011,2.90515]
[1776730073418,51.44,75728.79,0.36,-0.06605,0.00011,2.91348]
[1776730077253,51.43,75726.88,0.36,-0.06624,0.00011,2.91984]
[1776730077447,51.43,75726.88,0.36,-0.06623,0.00011,2.91959]
[1776730080625,51.43,75725.55,0.36,-0.06639,0.00011,2.9248]
[1776730080727,51.43,75724.66,0.36,-0.06649,0.00011,2.92825]
[1776730080995,51.43,75724.66,0.36,-0.06649,0.00011,2.92825]
[1776730081240,51.43,75724.66,0.36,-0.06649,0.00011,2.92825]
[1776730082485,51.44,75712.3,0.36,-0.06787,0.00011,2.97481]
[1776730083490,51.44,75702.92,0.36,-0.06894,0.00011,3.01028]
[1776730088526,51.44,75704.54,0.36,-0.06875,0.00011,3.00414]
[1776730091413,51.44,75702.24,0.36,-0.06901,0.00011,3.01284]
[1776730091548,51.44,75696.13,0.36,-0.06971,0.00011,3.03603]
[1776730093393,51.44,75695.8,0.36,-0.06975,0.00011,3.03723]
[1776730093561,51.43,75698.75,0.36,-0.06941,0.00011,3.02596]
[1776730094441,51.43,75698.75,0.36,-0.06941,0.00011,3.02596]
[1776730094568,51.43,75704.63,0.36,-0.06874,0.00011,3.00363]
[1776730095286,51.43,75704.63,0.36,-0.06874,0.00011,3.00363]
[1776730095576,51.43,75709.0,0.36,-0.06824,0.00011,2.98712]
[1776730096702,51.43,75713.53,0.36,-0.06773,0.00011,2.97008]
[1776730098883,51.43,75713.53,0.36,-0.06772,0.00011,2.96975]
[1776730099728,51.43,75712.97,0.36,-0.06778,0.00011,2.97153]
[1776730102765,51.43,75717.42,0.36,-0.06726,0.00011,2.95424]
[1776730106817,51.42,75722.94,0.36,-0.06661,0.00011,2.93244]
[1776730113701,51.4,75720.71,0.36,-0.0666,0.00011,2.92865]
[1776730115715,51.4,75725.61,0.36,-0.06604,0.00011,2.90986]
[1776730120751,51.39,75726.8,0.36,-0.06588,0.00011,2.90426]
[1776730125785,51.38,75729.27,0.36,-0.06557,0.00011,2.89395]
[1776730129814,51.37,75733.86,0.36,-0.06504,0.00011,2.87607]
[1776730130820,51.37,75738.27,0.36,-0.06456,0.00011,2.85959]
[1776730135856,51.36,75740.39,0.36,-0.06431,0.00011,2.851]
[1776730141898,51.36,75744.27,0.36,-0.06386,0.00011,2.83586]
[1776730146933,51.35,75748.59,0.36,-0.06338,0.00011,2.81939]
[1776730151968,51.35,75752.26,0.36,-0.06298,0.00011,2.80539]
[1776730157007,51.34,75755.35,0.36,-0.06263,0.00011,2.79354]
[1776730162041,51.34,75757.15,0.36,-0.06242,0.00011,2.78641]
[1776730164055,51.34,75750.35,0.36,-0.06314,0.00011,2.81096]
[1776730164556,51.34,75750.35,0.36,-0.06314,0.00011,2.81096]
[1776730165061,51.33,75752.31,0.36,-0.06293,0.00011,2.80364]
[1776730168860,51.34,75755.03,0.36,-0.06264,0.00011,2.79383]
[1776730168907,51.34,75755.03,0.36,-0.06265,0.00011,2.79433]
[1776730174124,51.33,75756.65,0.36,-0.06227,0.00011,2.77796]
[1776730182180,51.33,75756.98,0.36,-0.06221,0.00011,2.77601]
[1776730183549,51.33,75756.98,0.36,-0.06221,0.00011,2.77601]
[1776730183821,51.33,75752.3,0.36,-0.0627,0.00011,2.79283]
[1776730184195,51.33,75752.3,0.36,-0.0627,0.00011,2.79283]
[1776730184287,51.33,75741.98,0.36,-0.0638,0.00011,2.83059]
[1776730186212,51.32,75732.23,0.36,-0.06485,0.00011,2.86624]
[1776730187353,51.32,75701.54,0.36,-0.06826,0.00011,2.98097]
[1776730190239,51.32,75706.59,0.36,-0.06769,0.00011,2.96194]
[1776730193260,51.32,75706.7,0.36,-0.06765,0.00011,2.96078]
[1776730193937,51.32,75706.7,0.36,-0.06765,0.00011,2.96078]
[1776730194026,51.32,75706.7,0.36,-0.06765,0.00011,2.96078]
[1776730194038,51.32,75709.7,0.36,-0.06732,0.00011,2.94951]
[1776730196282,51.31,75715.09,0.36,-0.06669,0.00011,2.9286]
[1776730197128,51.31,75715.09,0.36,-0.06669,0.00011,2.9286]
[1776730197289,51.31,75718.07,0.36,-0.06635,0.00011,2.91714]
[1776730198432,51.31,75728.66,0.36,-0.06517,0.00011,2.87715]
[1776730202363,51.3,75729.46,0.36,-0.06507,0.00011,2.87374]
[1776730202797,51.3,75729.46,0.36,-0.06507,0.00011,2.87374]
[1776730202813,51.3,75740.89,0.36,-0.06382,0.00011,2.83114]
[1776730204339,51.3,75746.5,0.36,-0.06321,0.00011,2.8104]
[1776730205347,51.3,75757.37,0.36,-0.06205,0.00011,2.77054]
[1776730206352,51.3,75766.97,0.36,-0.06105,0.0001,2.73579]
[1776730207359,51.3,75772.63,0.36,-0.06046,0.0001,2.71545]
[1776730213129,51.3,75775.05,0.36,-0.06022,0.0001,2.70703]
[1776730213403,51.3,75774.11,0.36,-0.06032,0.0001,2.71054]
[1776730218629,51.3,75774.91,0.36,-0.06025,0.0001,2.70797]
[1776730219116,51.3,75767.88,0.36,-0.06098,0.0001,2.73328]
[1776730224480,51.3,75764.84,0.36,-0.0613,0.0001,2.74437]
[1776730225486,51.3,75771.63,0.36,-0.06059,0.0001,2.71994]
[1776730230521,51.31,75773.11,0.36,-0.06045,0.0001,2.71491]
[1776730232025,51.31,75773.11,0.36,-0.06045,0.0001,2.71491]
[1776730232125,51.31,75775.23,0.36,-0.06004,0.0001,2.69762]
[1776730233690,51.31,75775.23,0.36,-0.06004,0.0001,2.69769]
[1776730233791,51.31,75786.65,0.36,-0.05888,0.0001,2.65713]
[1776730234486,51.31,75786.65,0.36,-0.05888,0.0001,2.65713]
[1776730234587,51.31,75787.07,0.36,-0.05884,0.0001,2.65577]
[1776730237570,51.31,75782.04,0.36,-0.05936,0.0001,2.67407]
[1776730242620,51.32,75785.75,0.36,-0.059,0.0001,2.66152]
[1776730243627,51.32,75790.7,0.36,-0.05851,0.0001,2.64413]
[1776730244632,51.32,75799.08,0.36,-0.05767,0.0001,2.61479]
[1776730245641,51.32,75803.61,0.36,-0.05723,0.0001,2.59912]
[1776730247652,51.32,75808.83,0.36,-0.05673,0.0001,2.58136]
[1776730250673,51.33,75815.48,0.36,-0.0561,0.0001,2.559]
[1776730255709,51.34,75819.82,0.36,-0.0557,0.0001,2.54471]
[1776730260745,51.35,75818.25,0.36,-0.05589,0.0001,2.55152]
[1776730263765,51.35,75809.1,0.36,-0.0568,0.0001,2.58404]
[1776730264773,51.36,75804.25,0.36,-0.05729,0.0001,2.60118]
[1776730268943,51.36,75808.78,0.36,-0.05686,0.0001,2.58618]
[1776730274843,51.37,75810.16,0.36,-0.05677,0.0001,2.58273]
[1776730279878,51.38,75812.42,0.36,-0.05658,0.0001,2.57611]
[1776730284914,51.39,75811.49,0.36,-0.0567,0.0001,2.5806]
[1776730289951,51.4,75812.18,0.36,-0.05667,0.0001,2.57947]
[1776730294985,51.41,75806.79,0.36,-0.05705,0.0001,2.58986]
[1776730300037,51.42,75804.25,0.36,-0.05733,0.0001,2.59987]
[1776730305074,51.43,75807.05,0.36,-0.05708,0.0001,2.59124]
[1776730310108,51.44,75811.28,0.36,-0.0567,0.0001,2.57777]
[1776730315144,51.45,75810.84,0.36,-0.05678,0.0001,2.58061]
[1776730320179,51.46,75811.24,0.36,-0.05676,0.0001,2.57986]
[1776730322193,51.46,75806.72,0.36,-0.05722,0.0001,2.5961]
[1776730324208,51.46,75802.27,0.36,-0.05767,0.0001,2.61208]
[1776730329243,51.47,75804.29,0.36,-0.0575,0.0001,2.6061]
[1776730330087,51.47,75804.29,0.36,-0.0575,0.0001,2.6061]
[1776730330250,51.47,75801.96,0.36,-0.05774,0.0001,2.61446]
[1776730332262,51.47,75793.6,0.36,-0.05858,0.0001,2.64388]
[1776730337519,51.48,75794.03,0.36,-0.05855,0.0001,2.64298]
[1776730343338,51.49,75789.56,0.36,-0.05903,0.0001,2.65984]
[1776730345093,51.49,75789.56,0.36,-0.05903,0.0001,2.65984]
[1776730345193,51.49,75788.68,0.36,-0.05913,0.0001,2.6632]
[1776730350389,51.5,75792.95,0.36,-0.05871,0.0001,2.64872]
[1776730355423,51.5,75791.75,0.36,-0.05866,0.0001,2.64399]
[1776730359254,51.51,75821.49,0.36,-0.05574,0.0001,2.54099]
[1776730360155,51.52,75827.62,0.36,-0.0552,0.0001,2.52159]
[1776730365500,51.52,75829.77,0.36,-0.05498,0.0001,2.51373]
[1776730370536,51.51,75826.66,0.36,-0.05527,0.0001,2.52406]
[1776730375355,51.5,75826.33,0.36,-0.05525,0.0001,2.52349]
[1776730375570,51.5,75825.78,0.36,-0.0553,0.0001,2.52496]
[1776730380053,51.49,75827.09,0.36,-0.05514,0.0001,2.51922]
[1776730380126,51.48,75832.53,0.36,-0.05461,0.0001,2.50024]
[1776730381172,51.48,75832.53,0.36,-0.05461,0.0001,2.50024]
[1776730383971,51.47,75833.75,0.36,-0.05446,9e-05,2.49495]
[1776730384034,51.47,75844.24,0.36,-0.05346,9e-05,2.45902]
[1776730385507,51.47,75844.24,0.36,-0.05345,9e-05,2.45867]
[1776730390677,51.45,75844.66,0.36,-0.05336,9e-05,2.45536]
[1776730395712,51.44,75847.81,0.36,-0.05302,9e-05,2.4431]
[1776730398733,51.43,75852.87,0.36,-0.05253,9e-05,2.42516]
[1776730402766,51.42,75864.32,0.36,-0.05145,9e-05,2.3858]
[1776730403924,51.42,75864.32,0.36,-0.05145,9e-05,2.3858]
[1776730403927,51.42,75872.46,0.36,-0.0507,9e-05,2.35865]
[1776730406995,51.41,75873.03,0.36,-0.05064,9e-05,2.35633]
[1776730407075,51.41,75873.91,0.36,-0.05056,9e-05,2.35322]
[1776730407740,51.41,75873.91,0.36,-0.05056,9e-05,2.35322]
[1776730407800,51.41,75873.91,0.36,-0.05055,9e-05,2.353]
[1776730409933,51.41,75880.09,0.36,-0.04999,9e-05,2.33234]
[1776730414064,51.4,75880.34,0.36,-0.04977,9e-05,2.32179]
[1776730414147,51.4,75903.47,0.36,-0.04775,9e-05,2.24695]
[1776730418877,51.4,75895.35,0.36,-0.04845,9e-05,2.27269]
[1776730423913,51.4,75897.3,0.36,-0.04827,9e-05,2.26598]
[1776730425106,51.4,75897.3,0.36,-0.04827,9e-05,2.26598]
[1776730425126,51.4,75897.41,0.36,-0.04825,9e-05,2.26554]
[1776730426553,51.39,75897.41,0.36,-0.04825,9e-05,2.26545]
[1776730426934,51.39,75897.09,0.36,-0.04828,9e-05,2.2664]
[1776730427940,51.39,75902.09,0.36,-0.04784,9e-05,2.25028]
[1776730432976,51.39,75903.66,0.36,-0.0477,9e-05,2.24506]
[1776730438014,51.39,75901.87,0.36,-0.04785,9e-05,2.25059]
[1776730438960,51.39,75901.87,0.36,-0.04785,9e-05,2.25059]
[1776730439018,51.39,75896.04,0.36,-0.04835,9e-05,2.26925]
[1776730439697,51.39,75896.04,0.36,-0.04835,9e-05,2.26925]
[1776730440143,51.39,75886.8,0.36,-0.04916,9e-05,2.29903]
[1776730446067,51.38,75888.27,0.36,-0.04901,9e-05,2.29361]
[1776730451103,51.38,75886.91,0.36,-0.04912,9e-05,2.29749]
[1776730456138,51.37,75887.07,0.36,-0.04909,9e-05,2.29646]
[1776730460283,51.37,75898.77,0.36,-0.04806,9e-05,2.25836]
[1776730466209,51.37,75898.01,0.36,-0.04812,9e-05,2.26053]
[1776730471242,51.37,75899.82,0.36,-0.04778,9e-05,2.24547]
[1776730476279,51.37,75900.89,0.36,-0.04769,9e-05,2.242]
[1776730480424,51.37,75894.79,0.36,-0.04821,9e-05,2.26152]
[1776730482146,51.37,75894.79,0.36,-0.04821,9e-05,2.26151]
[1776730482322,51.37,75894.74,0.36,-0.04822,9e-05,2.26164]
[1776730483863,51.37,75894.74,0.36,-0.04822,9e-05,2.26164]
[1776730484339,51.37,75894.03,0.36,-0.04828,9e-05,2.26388]
[1776730486359,51.37,75882.95,0.36,-0.04924,9e-05,2.29965]
[1776730487359,51.36,75873.43,0.36,-0.05008,9e-05,2.33044]
[1776730492396,51.36,75868.9,0.36,-0.05046,9e-05,2.34461]
[1776730497432,51.35,75872.57,0.36,-0.05012,9e-05,2.33178]
[1776730502899,51.35,75870.81,0.36,-0.05026,9e-05,2.33694]
[1776730502980,51.35,75860.8,0.36,-0.05116,9e-05,2.3702]
[1776730504487,51.35,75851.95,0.36,-0.05197,9e-05,2.3996]
[1776730506503,51.35,75845.05,0.36,-0.05262,9e-05,2.42304]
[1776730507502,51.35,75853.71,0.36,-0.05182,9e-05,2.39429]
[1776730508509,51.36,75860.85,0.36,-0.05118,9e-05,2.37082]
[1776730509481,51.36,75860.85,0.36,-0.05118,9e-05,2.37082]
[1776730510225,51.36,75860.85,0.36,-0.05118,9e-05,2.37082]
[1776730510327,51.36,75852.9,0.36,-0.05192,9e-05,2.39766]
[1776730513366,51.36,75850.8,0.36,-0.0521,9e-05,2.4044]
[1776730513416,51.36,75850.19,0.36,-0.05217,9e-05,2.40679]
[1776730514205,51.36,75850.19,0.36,-0.05217,9e-05,2.40679]
[1776730514438,51.36,75850.82,0.36,-0.05212,9e-05,2.40487]
[1776730519590,51.37,75856.14,0.36,-0.05165,9e-05,2.38812]
[1776730522610,51.36,75861.53,0.36,-0.05114,9e-05,2.36952]
[1776730525660,51.36,75856.49,0.36,-0.05158,9e-05,2.38554]
[1776730530790,51.35,75857.74,0.36,-0.05143,9e-05,2.38008]
[1776730533704,51.34,75860.94,0.36,-0.05094,9e-05,2.35949]
[1776730535718,51.34,75867.08,0.36,-0.05038,9e-05,2.33886]
[1776730540860,51.33,75868.08,0.36,-0.05027,9e-05,2.33474]
[1776730544884,51.33,75863.27,0.36,-0.05068,9e-05,2.3499]
[1776730550931,51.32,75862.99,0.36,-0.05068,9e-05,2.3497]
[1776730555240,51.31,75881.4,0.36,-0.04902,9e-05,2.28877]
[1776730557296,51.31,75881.4,0.36,-0.04901,9e-05,2.2886]
[1776730557397,51.31,75891.79,0.36,-0.04811,9e-05,2.25493]
[1776730563915,51.31,75889.12,0.36,-0.04833,9e-05,2.26329]
[1776730568949,51.3,75885.53,0.36,-0.04864,9e-05,2.27465]
[1776730571072,51.3,75890.33,0.36,-0.04822,9e-05,2.25905]
[1776730574992,51.3,75894.98,0.36,-0.04781,9e-05,2.2439]
[1776730580476,51.3,75897.52,0.36,-0.04759,9e-05,2.23559]
[1776730581106,51.3,75897.3,0.36,-0.0476,9e-05,2.23624]
[1776730581149,51.3,75874.17,0.36,-0.04962,9e-05,2.31092]
[1776730583063,51.3,75867.65,0.36,-0.05019,9e-05,2.33204]
[1776730588097,51.29,75868.71,0.36,-0.05007,9e-05,2.32756]
[1776730589162,51.29,75868.71,0.36,-0.05007,9e-05,2.32756]
[1776730589208,51.29,75868.73,0.36,-0.05006,9e-05,2.3273]
[1776730591221,51.28,75871.54,0.36,-0.04962,9e-05,2.3085]
[1776730593138,51.28,75877.38,0.36,-0.0491,9e-05,2.28913]
[1776730594145,51.28,75883.03,0.36,-0.0486,9e-05,2.27069]
[1776730599182,51.28,75883.39,0.36,-0.04855,9e-05,2.26906]
[1776730604213,51.27,75881.45,0.36,-0.04871,9e-05,2.27486]
[1776730609249,51.27,75881.44,0.36,-0.0487,9e-05,2.27433]
[1776730614285,51.26,75880.77,0.36,-0.04874,9e-05,2.276]
[1776730619319,51.26,75883.58,0.36,-0.04848,9e-05,2.26641]
[1776730624355,51.26,75889.73,0.36,-0.04794,9e-05,2.24624]
[1776730625362,51.26,75898.31,0.36,-0.0472,9e-05,2.2187]
[1776730626371,51.26,75904.06,0.36,-0.04671,8e-05,2.20044]
[1776730631508,51.26,75904.88,0.36,-0.04664,8e-05,2.19784]
[1776730634210,51.26,75904.24,0.36,-0.0467,8e-05,2.1999]
[1776730634425,51.26,75902.22,0.36,-0.04687,8e-05,2.2063]
[1776730639461,51.26,75895.58,0.36,-0.04743,9e-05,2.22743]
[1776730641583,51.26,75902.75,0.36,-0.04682,8e-05,2.20456]
[1776730647516,51.26,75902.21,0.36,-0.04687,8e-05,2.20631]
[1776730652563,51.26,75902.25,0.36,-0.04669,8e-05,2.19721]
[1776730654567,51.26,75913.23,0.36,-0.04577,8e-05,2.16273]
[1776730656161,51.26,75913.23,0.36,-0.04577,8e-05,2.16273]
[1776730656580,51.25,75914.88,0.36,-0.04562,8e-05,2.15699]
[1776730661615,51.24,75913.77,0.36,-0.04567,8e-05,2.15904]
[1776730666651,51.23,75914.19,0.36,-0.0456,8e-05,2.15632]
[1776730671686,51.23,75913.27,0.36,-0.04569,8e-05,2.15972]
[1776730673801,51.23,75905.93,0.36,-0.04631,8e-05,2.18297]
[1776730676292,51.23,75905.93,0.36,-0.04631,8e-05,2.18303]
[1776730676323,51.24,75905.45,0.36,-0.04636,8e-05,2.18461]
[1776730678255,51.24,75905.45,0.36,-0.04636,8e-05,2.18467]
[1776730678300,51.24,75907.83,0.36,-0.04616,8e-05,2.17722]
[1776730680751,51.24,75924.21,0.36,-0.04481,8e-05,2.12633]
[1776730682765,51.24,75915.31,0.36,-0.04555,8e-05,2.15419]
[1776730683872,51.24,75909.45,0.36,-0.04604,8e-05,2.17277]
[1776730689813,51.25,75905.83,0.36,-0.04635,8e-05,2.18459]
[1776730694848,51.25,75906.52,0.36,-0.0463,8e-05,2.18268]
[1776730699883,51.25,75905.07,0.36,-0.04643,8e-05,2.18748]
[1776730701024,51.25,75905.07,0.36,-0.04643,8e-05,2.18748]
[1776730701064,51.25,75905.13,0.36,-0.04643,8e-05,2.18732]
[1776730704012,51.25,75900.09,0.36,-0.04686,8e-05,2.20337]
[1776730709967,51.25,75898.21,0.36,-0.04702,9e-05,2.20934]
[1776730716000,51.25,75900.03,0.36,-0.04669,8e-05,2.19454]
[1776730721032,51.25,75899.92,0.36,-0.04669,8e-05,2.19488]
[1776730726068,51.25,75900.2,0.36,-0.04667,8e-05,2.19402]
[1776730731104,51.25,75896.44,0.36,-0.04699,9e-05,2.20597]
[1776730734224,51.25,75891.61,0.36,-0.0474,9e-05,2.22133]
[1776730737144,51.25,75886.33,0.36,-0.04786,9e-05,2.23814]
[1776730742179,51.25,75883.47,0.36,-0.0481,9e-05,2.24704]
[1776730747214,51.24,75880.5,0.36,-0.04835,9e-05,2.25631]
[1776730752249,51.24,75883.34,0.36,-0.04809,9e-05,2.24682]
[1776730757285,51.24,75882.23,0.36,-0.04818,9e-05,2.25019]
[1776730762165,51.24,75884.33,0.36,-0.048,9e-05,2.2433]
[1776730762321,51.24,75885.37,0.36,-0.0479,9e-05,2.23994]
[1776730763369,51.24,75885.37,0.36,-0.0479,9e-05,2.23994]
[1776730763410,51.24,75895.32,0.36,-0.04705,9e-05,2.20812]
[1776730765258,51.24,75891.87,0.36,-0.04735,9e-05,2.21916]
[1776730765343,51.24,75891.87,0.36,-0.04735,9e-05,2.21919]
[1776730770378,51.24,75891.91,0.36,-0.04734,9e-05,2.21911]
[1776730773399,51.24,75895.17,0.36,-0.04689,9e-05,2.19972]
[1776730778435,51.24,75896.37,0.36,-0.04679,9e-05,2.19605]
[1776730781456,51.24,75900.92,0.36,-0.04641,8e-05,2.1817]
[1776730786498,51.24,75900.83,0.36,-0.04642,8e-05,2.18204]
[1776730792539,51.24,75901.53,0.36,-0.04636,8e-05,2.17982]
[1776730798582,51.24,75906.49,0.36,-0.04594,8e-05,2.16417]
[1776730799226,51.24,75906.49,0.36,-0.04594,8e-05,2.16417]
[1776730799587,51.24,75904.57,0.36,-0.0461,8e-05,2.17021]
[1776730804738,51.24,75903.61,0.36,-0.04618,8e-05,2.17307]
[1776730807645,51.24,75898.31,0.36,-0.04662,8e-05,2.18976]
[1776730808016,51.24,75898.31,0.36,-0.04662,8e-05,2.18976]
[1776730808651,51.24,75896.98,0.36,-0.04673,8e-05,2.19394]
[1776730813686,51.24,75899.29,0.36,-0.04653,8e-05,2.18643]
[1776730814008,51.24,75899.29,0.36,-0.04653,8e-05,2.18643]
[1776730814403,51.24,75899.29,0.36,-0.04653,8e-05,2.18643]
[1776730814830,51.24,75898.66,0.36,-0.04659,8e-05,2.18839]
[1776730815700,51.24,75903.86,0.36,-0.04615,8e-05,2.17195]
[1776730818950,51.24,75904.89,0.36,-0.04606,8e-05,2.16873]
[1776730819728,51.24,75904.69,0.36,-0.04608,8e-05,2.16937]
[1776730819980,51.24,75904.69,0.36,-0.04608,8e-05,2.16937]
[1776730820735,51.24,75903.55,0.36,-0.04617,8e-05,2.17297]
[1776730824190,51.24,75899.87,0.36,-0.04648,8e-05,2.1846]
[1776730824764,51.24,75897.01,0.36,-0.04673,8e-05,2.19364]
[1776730826046,51.24,75896.59,0.36,-0.04676,8e-05,2.19494]
[1776730826777,51.24,75896.46,0.36,-0.04677,8e-05,2.19532]
[1776730826931,51.24,75896.46,0.36,-0.04677,8e-05,2.19532]
[1776730827784,51.24,75894.33,0.36,-0.04695,9e-05,2.20205]
[1776730827898,51.24,75894.33,0.36,-0.04695,9e-05,2.20205]
[1776730828791,51.24,75891.48,0.36,-0.04719,9e-05,2.21101]
[1776730833828,51.23,75885.99,0.36,-0.04748,9e-05,2.21911]
[1776730836848,51.23,75875.72,0.36,-0.04836,9e-05,2.25185]
[1776730838861,51.23,75871.19,0.36,-0.04875,9e-05,2.26625]
[1776730843896,51.22,75867.97,0.36,-0.04902,9e-05,2.27605]
[1776730846917,51.22,75859.32,0.36,-0.04978,9e-05,2.30383]
[1776730847924,51.22,75854.16,0.36,-0.05024,9e-05,2.32057]
[1776730855095,51.21,75853.26,0.36,-0.05028,9e-05,2.32213]
[1776730861020,51.2,75852.55,0.36,-0.05031,9e-05,2.32328]
[1776730866055,51.19,75856.59,0.36,-0.04992,9e-05,2.30898]
[1776730867066,51.19,75863.39,0.36,-0.04931,9e-05,2.28655]
[1776730868738,51.19,75869.03,0.36,-0.0488,9e-05,2.26806]
[1776730874110,51.18,75872.32,0.36,-0.0485,9e-05,2.25677]
[1776730879144,51.18,75872.32,0.36,-0.04849,9e-05,2.25633]
[1776730884181,51.17,75872.06,0.36,-0.0485,9e-05,2.25675]
[1776730885305,51.17,75877.57,0.36,-0.04801,9e-05,2.2389]
[1776730890222,51.17,75873.0,0.36,-0.04841,9e-05,2.25338]
[1776730895376,51.17,75868.45,0.36,-0.04862,9e-05,2.25866]
[1776730901301,51.17,75870.72,0.36,-0.04841,9e-05,2.25102]
[1776730906334,51.17,75874.75,0.36,-0.04805,9e-05,2.23782]
[1776730911369,51.17,75878.11,0.36,-0.04776,9e-05,2.22702]
[1776730916405,51.17,75878.86,0.36,-0.0477,9e-05,2.22463]
[1776730921441,51.17,75873.12,0.36,-0.04819,9e-05,2.24308]
[1776730923454,51.16,75868.4,0.36,-0.04861,9e-05,2.25825]
[1776730925585,51.16,75882.06,0.36,-0.04741,9e-05,2.21419]
[1776730932519,51.16,75880.52,0.36,-0.04755,9e-05,2.21925]
[1776730934167,51.16,75882.2,0.36,-0.04741,9e-05,2.21389]
[1776730934533,51.17,75882.38,0.36,-0.04739,9e-05,2.21334]
[1776730935376,51.17,75882.38,0.36,-0.04739,9e-05,2.21334]
[1776730935656,51.17,75894.29,0.36,-0.04637,8e-05,2.17549]
[1776730941582,51.17,75897.55,0.36,-0.04611,8e-05,2.16574]
[1776730948630,51.18,75896.82,0.36,-0.04619,8e-05,2.16877]
[1776730955796,51.18,75897.79,0.36,-0.04595,8e-05,2.15745]
[1776730961723,51.19,75887.45,0.36,-0.04685,9e-05,2.19079]
[1776730966203,51.19,75884.6,0.36,-0.0471,9e-05,2.20006]
[1776730966781,51.19,75884.6,0.36,-0.0471,9e-05,2.2001]
[1776730971155,51.19,75887.83,0.36,-0.04683,9e-05,2.18994]
[1776730971816,51.19,75887.83,0.36,-0.04683,9e-05,2.18997]
[1776730972248,51.19,75887.83,0.36,-0.04683,9e-05,2.18997]
[1776730972822,51.19,75888.32,0.36,-0.04679,9e-05,2.18845]
[1776730977858,51.19,75890.14,0.36,-0.04664,9e-05,2.18284]
[1776730982892,51.19,75892.19,0.36,-0.04647,8e-05,2.17652]
[1776730987928,51.2,75890.36,0.36,-0.04663,9e-05,2.18248]
[1776730992963,51.2,75887.33,0.36,-0.04689,9e-05,2.19224]
[1776730993218,51.2,75887.33,0.36,-0.04689,9e-05,2.19224]
[1776730993970,51.2,75886.85,0.36,-0.04693,9e-05,2.19379]
[1776730996991,51.2,75881.74,0.36,-0.04737,9e-05,2.21011]
[1776731002026,51.2,75877.63,0.36,-0.04772,9e-05,2.22317]
[1776731007061,51.2,75875.51,0.36,-0.0479,9e-05,2.22988]
[1776731012624,51.19,75873.12,0.36,-0.04793,9e-05,2.22828]
[1776731013048,51.19,75875.14,0.36,-0.04775,9e-05,2.22175]
[1776731014011,51.19,75899.15,0.36,-0.0457,8e-05,2.14568]
[1776731014106,51.19,75899.15,0.36,-0.0457,8e-05,2.14568]
[1776731014119,51.19,75923.39,0.36,-0.04371,8e-05,2.07053]
[1776731015873,51.19,75923.39,0.36,-0.04371,8e-05,2.07053]
[1776731015927,51.2,75919.77,0.36,-0.04401,8e-05,2.08187]
[1776731021159,51.21,75918.72,0.36,-0.04412,8e-05,2.0863]
[1776731027012,51.21,75915.75,0.36,-0.04439,8e-05,2.09625]
[1776731027210,51.22,75912.49,0.36,-0.04467,8e-05,2.10671]
[1776731028638,51.22,75912.49,0.36,-0.04467,8e-05,2.10671]
[1776731028716,51.22,75911.89,0.36,-0.04472,8e-05,2.10875]
[1776731034252,51.23,75912.82,0.36,-0.04467,8e-05,2.1069]
[1776731039288,51.23,75912.84,0.36,-0.04469,8e-05,2.10773]
[1776731041893,51.24,75916.0,0.36,-0.04444,8e-05,2.09814]
[1776731041934,51.24,75916.84,0.36,-0.04437,8e-05,2.09574]
[1776731043988,51.24,75916.84,0.36,-0.04438,8e-05,2.09594]
[1776731044325,51.24,75920.52,0.36,-0.04409,8e-05,2.08502]
[1776731049359,51.25,75923.13,0.36,-0.04391,8e-05,2.07813]
[1776731054394,51.26,75924.19,0.36,-0.04383,8e-05,2.07528]
[1776731057692,51.25,75925.58,0.36,-0.04371,8e-05,2.07076]
[1776731057792,51.25,75926.06,0.36,-0.04367,8e-05,2.06915]
[1776731059848,51.25,75933.38,0.36,-0.04308,8e-05,2.04658]
[1776731065471,51.25,75927.71,0.36,-0.04352,8e-05,2.06327]
[1776731070507,51.24,75929.24,0.36,-0.04338,8e-05,2.05802]
[1776731078563,51.23,75928.16,0.36,-0.04327,8e-05,2.05164]
[1776731082591,51.23,75922.13,0.36,-0.04374,8e-05,2.06961]
[1776731087635,51.22,75922.18,0.36,-0.04372,8e-05,2.0688]
[1776731092661,51.22,75918.07,0.36,-0.04404,8e-05,2.08067]
[1776731097698,51.21,75916.09,0.36,-0.04418,8e-05,2.08597]
[1776731102734,51.2,75913.34,0.36,-0.04438,8e-05,2.09359]
[1776731103862,51.2,75907.81,0.36,-0.04483,8e-05,2.11054]
[1776731105759,51.21,75901.58,0.36,-0.04536,8e-05,2.13032]
[1776731107769,51.21,75892.47,0.36,-0.04613,8e-05,2.15918]
[1776731108776,51.21,75887.42,0.36,-0.04656,9e-05,2.17522]
[1776731113089,51.21,75886.4,0.36,-0.04665,9e-05,2.17869]
[1776731112805,51.21,75880.16,0.36,-0.04719,9e-05,2.19859]
[1776731113985,51.21,75880.16,0.36,-0.04719,9e-05,2.19859]
[1776731114060,51.21,75860.83,0.36,-0.04888,9e-05,2.26084]
[1776731115826,51.21,75853.24,0.36,-0.04956,9e-05,2.2855]
[1776731120860,51.21,75848.3,0.36,-0.04999,9e-05,2.30123]
[1776731125895,51.2,75843.95,0.36,-0.05037,9e-05,2.31492]
[1776731130931,51.2,75840.99,0.36,-0.05062,9e-05,2.32402]
[1776731135965,51.19,75841.23,0.36,-0.05039,9e-05,2.31318]
[1776731139993,51.19,75846.52,0.36,-0.0499,9e-05,2.29529]
[1776731145037,51.18,75851.35,0.36,-0.04945,9e-05,2.279]
[1776731147048,51.18,75856.58,0.36,-0.04898,9e-05,2.26183]
[1776731152086,51.18,75858.4,0.36,-0.04881,9e-05,2.25576]
[1776731157121,51.18,75856.84,0.36,-0.04895,9e-05,2.2606]
[1776731163164,51.18,75853.36,0.36,-0.04925,9e-05,2.27157]
[1776731166184,51.17,75848.34,0.36,-0.04969,9e-05,2.28773]
[1776731169206,51.17,75840.11,0.36,-0.05043,9e-05,2.31444]
[1776731174240,51.16,75832.74,0.36,-0.05108,9e-05,2.33804]
[1776731179275,51.16,75829.37,0.36,-0.05136,9e-05,2.34833]
[1776731184438,51.15,75810.36,0.36,-0.05312,9e-05,2.41124]
[1776731190354,51.14,75810.46,0.36,-0.05307,9e-05,2.40931]
[1776731191361,51.13,75813.02,0.36,-0.05263,9e-05,2.39088]
[1776731196395,51.12,75811.91,0.36,-0.0527,9e-05,2.39342]
[1776731199416,51.12,75817.52,0.36,-0.05215,9e-05,2.3738]
[1776731204579,51.11,75819.35,0.36,-0.05195,9e-05,2.36663]
[1776731210537,51.1,75822.13,0.36,-0.05166,9e-05,2.35617]
[1776731215544,51.09,75821.53,0.36,-0.05169,9e-05,2.35732]
[1776731220579,51.09,75817.73,0.36,-0.05202,9e-05,2.36914]
[1776731222593,51.08,75824.02,0.36,-0.05142,9e-05,2.34773]
[1776731224747,51.08,75831.36,0.36,-0.05074,9e-05,2.32305]
[1776731227629,51.08,75838.11,0.36,-0.05011,9e-05,2.30043]
[1776731228636,51.08,75847.7,0.36,-0.04925,9e-05,2.2689]
[1776731229644,51.08,75852.94,0.36,-0.04878,9e-05,2.25182]
[1776731234818,51.08,75850.17,0.36,-0.04903,9e-05,2.26088]
[1776731240723,51.08,75852.33,0.36,-0.04884,9e-05,2.25388]
[1776731241727,51.08,75858.38,0.36,-0.0483,9e-05,2.23427]
[1776731244889,51.08,75850.03,0.36,-0.04904,9e-05,2.26151]
[1776731251797,51.08,75848.92,0.36,-0.04896,9e-05,2.25592]
[1776731256832,51.08,75845.49,0.36,-0.04927,9e-05,2.26715]
[1776731261867,51.08,75849.1,0.36,-0.04895,9e-05,2.2554]
[1776731266902,51.08,75849.96,0.36,-0.04887,9e-05,2.2527]
[1776731271946,51.08,75849.91,0.36,-0.04888,9e-05,2.25292]
[1776731276972,51.08,75849.09,0.36,-0.04895,9e-05,2.25562]
[1776731282007,51.08,75846.74,0.36,-0.04916,9e-05,2.26331]
[1776731287042,51.08,75845.47,0.36,-0.04928,9e-05,2.2674]
[1776731292077,51.08,75846.35,0.36,-0.04919,9e-05,2.26442]
[1776731297112,51.08,75847.97,0.36,-0.04905,9e-05,2.25908]
[1776731302147,51.08,75850.11,0.36,-0.04886,9e-05,2.25209]
[1776731307184,51.08,75850.3,0.36,-0.04884,9e-05,2.25146]
[1776731311960,51.08,75850.53,0.36,-0.04863,9e-05,2.24144]
[1776731312033,51.08,75850.53,0.36,-0.04863,9e-05,2.24144]
[1776731312220,51.08,75851.16,0.36,-0.04858,9e-05,2.23939]
[1776731317254,51.08,75853.67,0.36,-0.04836,9e-05,2.23137]
[1776731320205,51.08,75853.36,0.36,-0.04839,9e-05,2.23244]
[1776731320275,51.08,75853.55,0.36,-0.04837,9e-05,2.23183]
[1776731325310,51.08,75853.8,0.36,-0.04835,9e-05,2.23117]
[1776731330346,51.08,75853.99,0.36,-0.04834,9e-05,2.23071]
[1776731335380,51.08,75854.57,0.36,-0.04829,9e-05,2.229]
[1776731336706,51.09,75854.64,0.36,-0.04829,9e-05,2.22881]
[1776731337397,51.09,75854.7,0.36,-0.04828,9e-05,2.22862]
[1776731338255,51.09,75854.7,0.36,-0.04828,9e-05,2.22862]
[1776731338403,51.09,75860.87,0.36,-0.04774,9e-05,2.20883]
[1776731339180,51.09,75860.87,0.36,-0.04774,9e-05,2.20883]
[1776731339410,51.09,75863.02,0.36,-0.04756,9e-05,2.20201]
[1776731344446,51.09,75859.96,0.36,-0.04784,9e-05,2.21221]
[1776731349480,51.09,75863.73,0.36,-0.04752,9e-05,2.20055]
[1776731355667,51.1,75865.64,0.36,-0.04737,9e-05,2.19497]
[1776731359075,51.1,75865.92,0.36,-0.04735,9e-05,2.19425]
[1776731359175,51.1,75862.73,0.36,-0.04763,9e-05,2.20456]
[1776731360557,51.1,75857.61,0.36,-0.04808,9e-05,2.2212]
[1776731363245,51.1,75870.91,0.36,-0.04692,9e-05,2.17865]
[1776731364846,51.1,75878.34,0.36,-0.04629,9e-05,2.15521]
[1776731370627,51.11,75882.52,0.36,-0.04595,8e-05,2.14274]
[1776731371636,51.11,75892.26,0.36,-0.04496,8e-05,2.10334]
[1776731372641,51.11,75886.81,0.36,-0.04542,8e-05,2.12055]
[1776731373649,51.11,75899.91,0.36,-0.04433,8e-05,2.07997]
[1776731374655,51.12,75904.75,0.36,-0.04394,8e-05,2.06528]
[1776731379690,51.11,75905.34,0.36,-0.04388,8e-05,2.06286]
[1776731384725,51.11,75909.37,0.36,-0.04353,8e-05,2.04982]
[1776731387748,51.1,75915.15,0.36,-0.04305,8e-05,2.03176]
[1776731389760,51.1,75920.78,0.36,-0.0426,8e-05,2.01444]
[1776731391774,51.1,75925.54,0.36,-0.04221,8e-05,1.99986]
[1776731396810,51.09,75924.33,0.36,-0.0423,8e-05,2.00307]
[1776731401844,51.09,75924.84,0.36,-0.04224,8e-05,2.00107]
[1776731402851,51.09,75932.16,0.36,-0.04166,8e-05,1.979]
[1776731403859,51.09,75943.0,0.36,-0.04082,8e-05,1.94668]
[1776731408893,51.09,75942.25,0.36,-0.04088,8e-05,1.94898]
[1776731413930,51.09,75938.79,0.36,-0.04115,8e-05,1.95936]
[1776731418965,51.09,75941.37,0.36,-0.04096,8e-05,1.95191]
[1776731423998,51.09,75940.32,0.36,-0.04104,8e-05,1.95525]
[1776731429032,51.09,75941.33,0.36,-0.04096,8e-05,1.9519]
[1776731434070,51.09,75941.15,0.36,-0.04081,8e-05,1.94405]
[1776731439104,51.1,75939.01,0.36,-0.04098,8e-05,1.95072]
[1776731444144,51.1,75938.0,0.36,-0.04107,8e-05,1.954]
[1776731449174,51.1,75938.36,0.36,-0.04103,8e-05,1.95259]
[1776731450637,51.1,75938.36,0.36,-0.04103,8e-05,1.95259]
[1776731451193,51.09,75938.48,0.36,-0.04099,8e-05,1.95112]
[1776731452272,51.09,75938.48,0.36,-0.04099,8e-05,1.95112]
[1776731452281,51.08,75950.7,0.36,-0.04003,8e-05,1.91402]
[1776731455223,51.08,75945.24,0.36,-0.04045,8e-05,1.93028]
[1776731460256,51.08,75944.71,0.36,-0.0405,8e-05,1.93231]
[1776731465292,51.09,75935.22,0.36,-0.04125,8e-05,1.96083]
[1776731466476,51.09,75927.36,0.36,-0.04186,8e-05,1.98433]
[1776731472342,51.09,75924.09,0.36,-0.04212,8e-05,1.9941]
[1776731477379,51.09,75924.55,0.36,-0.04208,8e-05,1.99258]
[1776731482415,51.08,75923.89,0.36,-0.04213,8e-05,1.99444]
[1776731487449,51.08,75921.55,0.36,-0.04231,8e-05,2.00132]
[1776731492485,51.08,75912.68,0.36,-0.04284,8e-05,2.01915]
[1776731496515,51.08,75906.01,0.36,-0.04337,8e-05,2.03917]
[1776731497522,51.08,75899.91,0.36,-0.04387,8e-05,2.05765]
[1776731503563,51.07,75900.27,0.36,-0.04382,8e-05,2.05591]
[1776731512626,51.06,75900.54,0.36,-0.04377,8e-05,2.05401]
[1776731516828,51.06,75895.81,0.36,-0.04414,8e-05,2.06794]
[1776731522695,51.05,75895.48,0.36,-0.04415,8e-05,2.06826]
[1776731525722,51.05,75889.87,0.36,-0.0446,8e-05,2.08523]
[1776731526899,51.04,75881.65,0.36,-0.04528,8e-05,2.11055]
[1776731532769,51.03,75881.27,0.36,-0.04528,8e-05,2.11056]
[1776731535788,51.03,75875.86,0.36,-0.04573,8e-05,2.12713]
[1776731536969,51.03,75871.21,0.36,-0.04612,9e-05,2.14137]
[1776731542836,51.01,75870.63,0.36,-0.04613,9e-05,2.14171]
[1776731547876,51.0,75871.7,0.36,-0.046,9e-05,2.13709]
[1776731552906,50.99,75871.36,0.36,-0.04582,9e-05,2.12783]
[1776731559954,50.98,75872.45,0.36,-0.04568,9e-05,2.12277]
[1776731564990,50.97,75872.91,0.36,-0.04561,8e-05,2.12019]
[1776731570028,50.96,75872.81,0.36,-0.04559,8e-05,2.11938]
[1776731576068,50.95,75872.64,0.36,-0.04557,8e-05,2.11858]
[1776731581104,50.94,75872.93,0.36,-0.04551,8e-05,2.11657]
[1776731586707,50.93,75872.99,0.36,-0.04549,8e-05,2.1155]
[1776731587324,50.93,75880.21,0.36,-0.04486,8e-05,2.09243]
[1776731589160,50.92,75885.75,0.36,-0.04439,8e-05,2.07478]
[1776731591175,50.92,75879.37,0.36,-0.04492,8e-05,2.09434]
[1776731596209,50.91,75878.32,0.36,-0.04498,8e-05,2.09673]
[1776731597393,50.91,75871.41,0.36,-0.04556,8e-05,2.11824]
[1776731599230,50.91,75866.72,0.36,-0.04595,9e-05,2.13263]
[1776731604267,50.9,75868.27,0.36,-0.04578,9e-05,2.12632]
[1776731607463,50.89,75877.75,0.36,-0.04496,8e-05,2.09608]
[1776731613333,50.88,75876.69,0.36,-0.04485,8e-05,2.08929]
[1776731616356,50.88,75904.36,0.36,-0.04256,8e-05,2.0035]
[1776731621392,50.88,75900.32,0.36,-0.04288,8e-05,2.01577]
[1776731626428,50.88,75903.23,0.36,-0.04265,8e-05,2.00686]
[1776731630459,50.88,75908.39,0.36,-0.04223,8e-05,1.99126]
[1776731635492,50.88,75904.74,0.36,-0.04253,8e-05,2.00241]
[1776731640534,50.88,75902.75,0.36,-0.04269,8e-05,2.00849]
[1776731645563,50.88,75903.14,0.36,-0.04266,8e-05,2.00727]
[1776731647749,50.88,75907.95,0.36,-0.04227,8e-05,1.99265]
[1776731650604,50.88,75915.76,0.36,-0.04165,8e-05,1.96916]
[1776731652612,50.88,75923.42,0.36,-0.04105,8e-05,1.94638]
[1776731657825,50.89,75918.83,0.36,-0.04142,8e-05,1.96047]
[1776731663691,50.89,75923.23,0.36,-0.04109,8e-05,1.94772]
[1776731669731,50.89,75925.07,0.36,-0.04096,8e-05,1.94277]
[1776731674765,50.9,75924.93,0.36,-0.04081,8e-05,1.93493]
[1776731679801,50.9,75926.96,0.36,-0.04066,8e-05,1.92941]
[1776731680807,50.9,75935.11,0.36,-0.04004,8e-05,1.90561]
[1776731683828,50.91,75930.22,0.36,-0.04043,8e-05,1.92032]
[1776731688863,50.91,75930.4,0.36,-0.04043,8e-05,1.92055]
[1776731693907,50.92,75932.43,0.36,-0.04029,8e-05,1.91509]
[1776731698939,50.92,75932.81,0.36,-0.04028,8e-05,1.91464]
[1776731700953,50.93,75927.61,0.36,-0.04069,8e-05,1.93027]
[1776731703883,50.93,75929.15,0.36,-0.04057,8e-05,1.92604]
[1776731704981,50.93,75929.15,0.36,-0.04058,8e-05,1.92626]
[1776731707267,50.93,75930.05,0.36,-0.04051,8e-05,1.9236]
[1776731707368,50.93,75931.07,0.36,-0.04044,8e-05,1.9208]
[1776731710738,50.94,75930.93,0.36,-0.04045,8e-05,1.92143]
[1776731710839,50.94,75931.19,0.36,-0.04044,8e-05,1.92077]
[1776731712585,50.94,75931.19,0.36,-0.04044,8e-05,1.92088]
[1776731712684,50.94,75930.54,0.36,-0.04049,8e-05,1.9229]
[1776731715052,50.94,75924.03,0.36,-0.04101,8e-05,1.94251]
[1776731717242,50.94,75923.27,0.36,-0.04107,8e-05,1.94484]
[1776731717339,50.94,75936.35,0.36,-0.04006,8e-05,1.90627]
[1776731719112,50.94,75936.35,0.36,-0.04006,8e-05,1.90627]
[1776731719172,50.95,75947.73,0.36,-0.0392,8e-05,1.87335]
[1776731721109,50.95,75947.73,0.36,-0.0392,8e-05,1.87335]
[1776731721198,50.94,75946.45,0.36,-0.03929,8e-05,1.87664]
[1776731725999,50.94,75944.65,0.36,-0.03943,8e-05,1.88199]
[1776731726140,50.94,75944.65,0.36,-0.03943,8e-05,1.88199]
[1776731727025,50.94,75944.65,0.36,-0.03943,8e-05,1.88199]
[1776731727142,50.94,75956.88,0.36,-0.03849,7e-05,1.84597]
[1776731727992,50.94,75956.88,0.36,-0.03849,7e-05,1.84597]
[1776731728149,50.93,75977.23,0.36,-0.037,7e-05,1.78782]
[1776731732568,50.93,75979.76,0.36,-0.03664,7e-05,1.77156]
[1776731738216,50.91,75975.69,0.36,-0.03689,7e-05,1.78138]
[1776731739222,50.91,75970.29,0.36,-0.03727,7e-05,1.79634]
[1776731740230,50.91,75964.89,0.36,-0.03766,7e-05,1.81164]
[1776731741614,50.91,75964.89,0.36,-0.03766,7e-05,1.81164]
[1776731741702,50.91,75965.84,0.36,-0.03759,7e-05,1.80865]
[1776731742212,50.91,75965.84,0.36,-0.03759,7e-05,1.80865]
[1776731742534,50.91,75965.84,0.36,-0.03759,7e-05,1.80865]
[1776731750303,50.92,75955.96,0.36,-0.03836,7e-05,1.83851]
[1776731753525,50.93,75950.61,0.36,-0.03877,7e-05,1.85469]
[1776731756600,50.93,75949.44,0.36,-0.03887,7e-05,1.85856]
[1776731756641,50.94,75946.49,0.36,-0.0391,8e-05,1.86734]
[1776731762387,50.95,75938.29,0.36,-0.03976,8e-05,1.89255]
[1776731769438,50.96,75934.81,0.36,-0.04005,8e-05,1.90386]
[1776731775308,50.96,75935.88,0.36,-0.03999,8e-05,1.90132]
[1776731778517,50.97,75930.51,0.36,-0.04042,8e-05,1.91798]
[1776731783756,50.97,75926.2,0.36,-0.04077,8e-05,1.93114]
[1776731791639,50.98,75924.63,0.36,-0.04074,8e-05,1.92782]
[1776731797682,50.99,75925.59,0.36,-0.04068,8e-05,1.92556]
[1776731798689,50.99,75920.05,0.36,-0.04111,8e-05,1.94211]
[1776731802716,50.99,75914.67,0.36,-0.04154,8e-05,1.95847]
[1776731803912,50.99,75910.03,0.36,-0.04191,8e-05,1.9724]
[1776731808758,50.99,75904.26,0.36,-0.04238,8e-05,1.98992]
[1776731813982,50.99,75901.19,0.36,-0.04262,8e-05,1.99917]
[1776731819837,50.99,75900.91,0.36,-0.04264,8e-05,1.99992]
[1776731821865,50.99,75908.92,0.36,-0.042,8e-05,1.97566]
[1776731822858,50.99,75918.34,0.36,-0.04125,8e-05,1.94751]
[1776731823885,50.99,75928.96,0.36,-0.04043,8e-05,1.916]
[1776731828911,50.99,75923.16,0.36,-0.04089,8e-05,1.93372]
[1776731833946,51.0,75921.97,0.36,-0.041,8e-05,1.93779]
[1776731836967,51.0,75917.01,0.36,-0.0414,8e-05,1.95289]
[1776731837974,51.0,75912.45,0.36,-0.04176,8e-05,1.96664]
[1776731843009,51.0,75911.01,0.36,-0.04188,8e-05,1.97126]
[1776731848046,51.01,75911.29,0.36,-0.04187,8e-05,1.97073]
[1776731851067,51.01,75913.14,0.36,-0.04155,8e-05,1.95654]
[1776731856102,51.01,75913.43,0.36,-0.04154,8e-05,1.95603]
[1776731862144,51.02,75914.98,0.36,-0.04143,8e-05,1.95188]
[1776731867181,51.02,75912.49,0.36,-0.04164,8e-05,1.95981]
[1776731872219,51.02,75911.16,0.36,-0.04175,8e-05,1.96409]
[1776731874409,51.02,75904.25,0.36,-0.04231,8e-05,1.98499]
[1776731881281,51.03,75904.85,0.36,-0.04226,8e-05,1.98331]
[1776731890345,51.03,75905.47,0.36,-0.04222,8e-05,1.98161]
[1776731897394,51.03,75905.88,0.36,-0.04219,8e-05,1.98049]
[1776731902433,51.03,75907.27,0.36,-0.04208,8e-05,1.9764]
[1776731908476,51.03,75909.26,0.36,-0.04192,8e-05,1.97058]
[1776731911497,51.03,75916.38,0.36,-0.04119,8e-05,1.94056]
[1776731916532,51.03,75919.23,0.36,-0.04098,8e-05,1.93249]
[1776731921567,51.04,75917.34,0.36,-0.04114,8e-05,1.93855]
[1776731926603,51.04,75906.04,0.36,-0.04204,8e-05,1.97278]
[1776731931638,51.04,75906.27,0.36,-0.04203,8e-05,1.97223]
[1776731937680,51.04,75906.75,0.36,-0.04199,8e-05,1.9709]
[1776731942716,51.05,75907.05,0.36,-0.04197,8e-05,1.9701]
[1776731947750,51.05,75905.76,0.36,-0.04207,8e-05,1.974]
[1776731948758,51.05,75913.13,0.36,-0.04149,8e-05,1.95194]
[1776731953793,51.05,75918.64,0.36,-0.04106,8e-05,1.93569]
[1776731957820,51.05,75925.38,0.36,-0.04054,8e-05,1.91614]
[1776731962857,51.06,75927.11,0.36,-0.04043,8e-05,1.91158]
[1776731965061,51.06,75935.2,0.36,-0.03981,8e-05,1.88797]
[1776731966884,51.06,75947.17,0.36,-0.03891,8e-05,1.85348]
[1776731967891,51.06,75953.02,0.36,-0.03848,7e-05,1.8371]
[1776731972924,51.07,75953.28,0.36,-0.03832,7e-05,1.8288]
[1776731977960,51.08,75953.49,0.36,-0.03834,7e-05,1.82952]
[1776731982995,51.1,75949.56,0.36,-0.03867,7e-05,1.84213]
[1776731987026,51.11,75944.23,0.36,-0.03909,8e-05,1.85852]
[1776731989037,51.11,75939.37,0.36,-0.03947,8e-05,1.87305]
[1776731994074,51.12,75940.16,0.36,-0.03944,8e-05,1.87177]
[1776731998114,51.13,75922.09,0.36,-0.04085,8e-05,1.92566]
[1776731999114,51.13,75904.2,0.36,-0.04227,8e-05,1.97912]
[1776731999270,51.13,75904.2,0.36,-0.04227,8e-05,1.97912]
[1776732000107,51.13,75904.2,0.36,-0.04227,8e-05,1.97912]
[1776732000150,51.13,75898.32,0.36,-0.04274,8e-05,1.9969]
[1776732004151,51.12,75907.43,0.36,-0.04198,8e-05,1.96815]
[1776732008190,51.12,75920.03,0.36,-0.04099,8e-05,1.93079]
[1776732009185,51.12,75928.44,0.36,-0.04034,8e-05,1.90608]
[1776732014219,51.12,75927.85,0.36,-0.04039,8e-05,1.90827]
[1776732019254,51.13,75929.48,0.36,-0.04028,8e-05,1.90404]
[1776732024289,51.13,75926.62,0.36,-0.04052,8e-05,1.91302]
[1776732029324,51.14,75925.04,0.36,-0.04065,8e-05,1.91812]
[1776732031342,51.14,75927.44,0.36,-0.0403,8e-05,1.90247]
[1776732033355,51.14,75937.82,0.36,-0.03951,8e-05,1.87231]
[1776732044431,51.16,75939.44,0.36,-0.03943,8e-05,1.86938]
[1776732049466,51.16,75935.27,0.36,-0.03977,8e-05,1.88227]
[1776732054504,51.17,75934.86,0.36,-0.03982,8e-05,1.88413]
[1776732055696,51.17,75946.42,0.36,-0.03895,8e-05,1.85088]
[1776732061563,51.18,75943.35,0.36,-0.03921,8e-05,1.86081]
[1776732065770,51.19,75947.98,0.36,-0.03888,7e-05,1.84815]
[1776732068613,51.19,75943.38,0.36,-0.03924,8e-05,1.86196]
[1776732073648,51.2,75941.02,0.36,-0.03943,8e-05,1.86945]
[1776732078682,51.21,75942.61,0.36,-0.03934,8e-05,1.86581]
[1776732083719,51.21,75942.53,0.36,-0.03936,8e-05,1.86671]
[1776732088756,51.22,75942.46,0.36,-0.03939,8e-05,1.86775]
[1776732094799,51.23,75942.91,0.36,-0.03921,8e-05,1.85883]
[1776732095982,51.23,75937.14,0.36,-0.03965,8e-05,1.87572]
[1776732097837,51.23,75931.96,0.36,-0.04006,8e-05,1.89113]
[1776732102874,51.24,75939.65,0.36,-0.03949,8e-05,1.86936]
[1776732107910,51.25,75941.47,0.36,-0.03937,8e-05,1.86488]
[1776732112944,51.25,75939.71,0.36,-0.03952,8e-05,1.87074]
[1776732117979,51.26,75939.56,0.36,-0.03955,8e-05,1.87191]
[1776732122007,51.26,75933.87,0.36,-0.04,8e-05,1.88906]
[1776732127042,51.27,75932.13,0.36,-0.04015,8e-05,1.89469]
[1776732133085,51.27,75932.74,0.36,-0.04012,8e-05,1.89351]
[1776732138121,51.28,75929.21,0.36,-0.0404,8e-05,1.90425]
[1776732144165,51.28,75928.5,0.36,-0.04047,8e-05,1.90679]
[1776732153384,51.29,75927.64,0.36,-0.04038,8e-05,1.90124]
[1776732159270,51.29,75927.86,0.36,-0.04038,8e-05,1.90111]
[1776732164315,51.3,75930.59,0.36,-0.04018,8e-05,1.89361]
[1776732169349,51.3,75930.78,0.36,-0.04018,8e-05,1.89357]
[1776732174384,51.31,75930.94,0.36,-0.04018,8e-05,1.89365]
[1776732179419,51.31,75928.48,0.36,-0.04038,8e-05,1.90136]
[1776732184458,51.32,75919.08,0.36,-0.04113,8e-05,1.9295]
[1776732185464,51.32,75912.65,0.36,-0.04164,8e-05,1.94872]
[1776732186471,51.32,75906.44,0.36,-0.04213,8e-05,1.96729]
[1776732191506,51.32,75905.72,0.36,-0.04219,8e-05,1.96937]
[1776732196541,51.31,75906.26,0.36,-0.04214,8e-05,1.96762]
[1776732201576,51.31,75908.59,0.36,-0.04195,8e-05,1.96058]
[1776732206611,51.31,75907.23,0.36,-0.04206,8e-05,1.96464]
[1776732211647,51.31,75905.93,0.36,-0.04199,8e-05,1.95965]
[1776732213813,51.31,75910.45,0.36,-0.04163,8e-05,1.94617]
[1776732219704,51.32,75912.49,0.36,-0.04148,8e-05,1.94035]
[1776732224739,51.32,75916.04,0.36,-0.0412,8e-05,1.9301]
[1776732226753,51.32,75920.76,0.36,-0.04084,8e-05,1.9163]
[1776732231790,51.32,75923.41,0.36,-0.04064,8e-05,1.90896]
[1776732239846,51.33,75924.93,0.36,-0.04055,8e-05,1.90527]
[1776732244881,51.34,75922.57,0.36,-0.04074,8e-05,1.91268]
[1776732249922,51.34,75921.1,0.36,-0.04087,8e-05,1.91739]
[1776732254950,51.34,75920.46,0.36,-0.04092,8e-05,1.9196]
[1776732259986,51.34,75921.86,0.36,-0.04082,8e-05,1.91576]
[1776732265024,51.35,75921.89,0.36,-0.04083,8e-05,1.91595]
[1776732270057,51.35,75923.19,0.36,-0.04073,8e-05,1.91241]
[1776732276099,51.35,75924.66,0.36,-0.04046,8e-05,1.89971]
[1776732281134,51.36,75925.47,0.36,-0.0404,8e-05,1.89771]
[1776732287176,51.36,75929.91,0.36,-0.04008,8e-05,1.88527]
[1776732292213,51.37,75928.16,0.36,-0.04022,8e-05,1.89084]
[1776732297255,51.37,75923.94,0.36,-0.04056,8e-05,1.90372]
[1776732298261,51.37,75913.25,0.36,-0.0414,8e-05,1.93526]
[1776732299267,51.37,75906.61,0.36,-0.04193,8e-05,1.95505]
[1776732300480,51.37,75894.76,0.36,-0.04288,8e-05,1.99066]
[1776732302289,51.37,75889.28,0.36,-0.04334,8e-05,2.00757]
[1776732304448,51.38,75895.9,0.36,-0.04281,8e-05,1.98804]
[1776732306317,51.38,75903.12,0.36,-0.04224,8e-05,1.96655]
[1776732307326,51.38,75913.5,0.36,-0.04141,8e-05,1.93558]
[1776732309338,51.38,75907.94,0.36,-0.04185,8e-05,1.9522]
[1776732312359,51.38,75912.77,0.36,-0.04147,8e-05,1.93793]
[1776732317395,51.38,75918.8,0.36,-0.041,8e-05,1.92037]
[1776732322430,51.39,75919.12,0.36,-0.04099,8e-05,1.91983]
[1776732327464,51.39,75918.93,0.36,-0.04102,8e-05,1.92079]
[1776732332499,51.39,75920.99,0.36,-0.04069,8e-05,1.9063]
[1776732337534,51.4,75923.19,0.36,-0.04053,8e-05,1.90032]
[1776732342569,51.4,75924.25,0.36,-0.04046,8e-05,1.89774]
[1776732347604,51.41,75924.48,0.36,-0.04046,8e-05,1.89759]
[1776732352648,51.41,75925.14,0.36,-0.04042,8e-05,1.89618]
[1776732357683,51.42,75924.3,0.36,-0.0405,8e-05,1.89913]
[1776732362739,51.42,75922.99,0.36,-0.04061,8e-05,1.90343]
[1776732363737,51.42,75930.33,0.36,-0.04005,8e-05,1.88207]
[1776732364874,51.42,75940.25,0.36,-0.0393,8e-05,1.85355]
[1776732368771,51.43,75934.84,0.36,-0.03973,8e-05,1.86983]
[1776732373807,51.44,75933.86,0.36,-0.03982,8e-05,1.87344]
[1776732378842,51.44,75932.85,0.36,-0.03992,8e-05,1.87713]
[1776732383878,51.45,75932.51,0.36,-0.03996,8e-05,1.87892]
[1776732388913,51.46,75934.19,0.36,-0.03986,8e-05,1.87482]
[1776732393948,51.46,75941.55,0.36,-0.03915,8e-05,1.84566]
[1776732395088,51.47,75936.77,0.36,-0.03951,8e-05,1.85963]
[1776732397977,51.47,75923.39,0.36,-0.04056,8e-05,1.89921]
[1776732403012,51.48,75921.1,0.36,-0.04075,8e-05,1.90635]
[1776732408048,51.48,75922.07,0.36,-0.04069,8e-05,1.90404]
[1776732412077,51.49,75931.69,0.36,-0.03996,8e-05,1.87641]
[1776732413085,51.49,75937.51,0.36,-0.03952,8e-05,1.85971]
[1776732418120,51.49,75928.72,0.36,-0.04021,8e-05,1.88603]
[1776732423158,51.5,75930.45,0.36,-0.04009,8e-05,1.88167]
[1776732428189,51.51,75929.09,0.36,-0.04022,8e-05,1.88636]
[1776732433223,51.51,75925.73,0.36,-0.0405,8e-05,1.89685]
[1776732434615,51.51,75925.73,0.36,-0.0405,8e-05,1.89685]
[1776732434706,51.51,75930.59,0.36,-0.04012,8e-05,1.88281]
[1776732435387,51.51,75989.72,0.36,-0.03578,7e-05,1.71612]
[1776732436799,51.51,75989.72,0.36,-0.03577,7e-05,1.71579]
[1776732437265,51.51,76038.25,0.36,-0.0325,6e-05,1.5867]
[1776732438285,51.57,75997.43,0.36,-0.03539,7e-05,1.701]
[1776732439287,51.57,75968.91,0.36,-0.03743,7e-05,1.77996]
[1776732441304,51.58,75937.38,0.36,-0.03979,8e-05,1.87014]
[1776732442309,51.58,75917.71,0.36,-0.04132,8e-05,1.92769]
[1776732444323,51.58,75910.26,0.36,-0.04191,8e-05,1.94989]
[1776732449359,51.59,75913.02,0.36,-0.04171,8e-05,1.94236]
[1776732454409,51.59,75906.62,0.36,-0.04205,8e-05,1.95269]
[1776732455521,51.59,75930.81,0.36,-0.04015,8e-05,1.88157]
[1776732457415,51.59,75942.92,0.36,-0.03924,8e-05,1.84696]
[1776732462450,51.6,75944.56,0.36,-0.03914,8e-05,1.84325]
[1776732464465,51.6,75953.8,0.36,-0.03846,7e-05,1.81736]
[1776732465591,51.61,75961.98,0.36,-0.03786,7e-05,1.79453]
[1776732467487,51.61,75968.85,0.36,-0.03738,7e-05,1.77587]
[1776732468758,51.61,75968.85,0.36,-0.03738,7e-05,1.77587]
[1776732468492,51.62,75974.32,0.36,-0.03699,7e-05,1.76097]
[1776732469500,51.62,75977.48,0.36,-0.03677,7e-05,1.75256]
[1776732470506,51.62,75990.61,0.36,-0.03585,7e-05,1.71689]
[1776732471160,51.62,75990.61,0.36,-0.03585,7e-05,1.71689]
[1776732471513,51.62,75992.82,0.36,-0.03569,7e-05,1.71068]
[1776732475663,51.61,75997.83,0.36,-0.03533,7e-05,1.69639]
[1776732478563,51.61,76008.36,0.36,-0.03459,7e-05,1.66762]
[1776732480577,51.61,76017.22,0.36,-0.03399,7e-05,1.64385]
[1776732483600,51.61,76032.12,0.36,-0.03299,7e-05,1.60454]
[1776732484608,51.61,76041.54,0.36,-0.03238,6e-05,1.58019]
[1776732485742,51.61,76036.44,0.36,-0.03271,6e-05,1.59335]
[1776732490648,51.61,76043.91,0.36,-0.03223,6e-05,1.57411]
[1776732495812,51.61,76039.72,0.36,-0.0325,6e-05,1.58501]
[1776732501731,51.61,76042.82,0.36,-0.03231,6e-05,1.57708]
[1776732506768,51.61,76047.56,0.36,-0.03201,6e-05,1.56515]
[1776732511803,51.61,76047.67,0.36,-0.03185,6e-05,1.55713]
[1776732516839,51.61,76044.94,0.36,-0.03203,6e-05,1.56427]
[1776732519859,51.61,76039.38,0.36,-0.03239,6e-05,1.57865]
[1776732522881,51.62,76046.96,0.36,-0.03191,6e-05,1.5593]
[1776732524900,51.62,76059.64,0.36,-0.03111,6e-05,1.52733]
[1776732526060,51.62,76069.32,0.36,-0.03052,6e-05,1.50325]
[1776732531946,51.64,76071.82,0.36,-0.03042,6e-05,1.49934]
[1776732536981,51.68,76071.33,0.36,-0.03054,6e-05,1.50413]
[1776732540802,51.68,76066.26,0.36,-0.03086,6e-05,1.51733]
[1776732542108,51.68,76060.56,0.36,-0.03122,6e-05,1.53174]
[1776732543117,51.68,76054.44,0.36,-0.03161,6e-05,1.54729]
[1776732545131,51.68,76048.27,0.36,-0.032,6e-05,1.56312]
[1776732546209,51.69,76041.38,0.36,-0.03244,6e-05,1.58082]
[1776732552181,51.69,76048.26,0.36,-0.03201,6e-05,1.56333]
[1776732557216,51.69,76049.3,0.36,-0.03195,6e-05,1.56097]
[1776732562252,51.69,76045.51,0.36,-0.0322,6e-05,1.57091]
[1776732566298,51.69,76039.76,0.36,-0.03257,6e-05,1.58588]
[1776732571324,51.7,76037.89,0.36,-0.03254,6e-05,1.58278]
[1776732573337,51.7,76028.14,0.36,-0.03318,7e-05,1.60809]
[1776732574349,51.7,76021.64,0.36,-0.03361,7e-05,1.62507]
[1776732579382,51.69,76018.11,0.36,-0.03384,7e-05,1.63415]
[1776732584416,51.69,76011.8,0.36,-0.03426,7e-05,1.65054]
[1776732585425,51.69,76006.88,0.36,-0.03459,7e-05,1.66355]
[1776732586497,51.69,76015.06,0.36,-0.03403,7e-05,1.64172]
[1776732588446,51.69,76020.57,0.36,-0.03366,7e-05,1.62704]
[1776732592472,51.69,76026.82,0.36,-0.03324,7e-05,1.6105]
[1776732594486,51.69,76033.78,0.36,-0.03278,7e-05,1.5924]
[1776732596568,51.69,76024.72,0.36,-0.03338,7e-05,1.61598]
[1776732598518,51.69,76019.86,0.36,-0.0337,7e-05,1.62868]
[1776732599527,51.68,76007.61,0.36,-0.03452,7e-05,1.66106]
[1776732600531,51.68,75999.43,0.36,-0.03508,7e-05,1.68287]
[1776732601504,51.68,75999.43,0.36,-0.03508,7e-05,1.68287]
[1776732601625,51.68,75999.43,0.36,-0.03508,7e-05,1.68287]
[1776732601839,51.68,75999.43,0.36,-0.03508,7e-05,1.68287]
[1776732601855,51.68,75991.18,0.36,-0.03565,7e-05,1.70489]
[1776732603626,51.68,75991.18,0.36,-0.03565,7e-05,1.70489]
[1776732603727,51.68,75984.94,0.36,-0.03607,7e-05,1.72154]
[1776732604424,51.68,75984.94,0.36,-0.03607,7e-05,1.72154]
[1776732604563,51.68,75984.94,0.36,-0.03607,7e-05,1.72154]
[1776732606642,51.67,75977.66,0.36,-0.03658,7e-05,1.74111]
[1776732612616,51.69,75976.15,0.36,-0.03673,7e-05,1.74692]
[1776732617651,51.71,75972.86,0.36,-0.03702,7e-05,1.75819]
[1776732619666,51.72,75967.86,0.36,-0.0374,7e-05,1.77277]
[1776732624699,51.73,75960.7,0.36,-0.03797,7e-05,1.79438]
[1776732629733,51.74,75962.94,0.36,-0.03784,7e-05,1.78952]
[1776732631749,51.75,75968.14,0.36,-0.03731,7e-05,1.76707]
[1776732634773,51.76,75974.3,0.36,-0.03689,7e-05,1.75102]
[1776732639808,51.78,75972.29,0.36,-0.03708,7e-05,1.7583]
[1776732644841,51.79,75973.82,0.36,-0.03701,7e-05,1.75582]
[1776732649876,51.81,75972.16,0.36,-0.03718,7e-05,1.76213]
[1776732652896,51.82,75966.85,0.36,-0.03759,7e-05,1.77787]
[1776732657004,51.83,75960.46,0.36,-0.03809,7e-05,1.79694]
[1776732661963,51.84,75955.68,0.36,-0.03848,7e-05,1.81175]
[1776732668015,51.85,75955.51,0.36,-0.03853,7e-05,1.81369]
[1776732670026,51.86,75948.45,0.36,-0.03907,8e-05,1.83419]
[1776732673041,51.86,75955.78,0.36,-0.03853,7e-05,1.81399]
[1776732678075,51.87,75955.88,0.36,-0.03856,7e-05,1.81486]
[1776732683113,51.88,75954.38,0.36,-0.0387,7e-05,1.82022]
[1776732688149,51.89,75953.84,0.36,-0.03877,7e-05,1.82283]
[1776732693182,51.9,75953.44,0.36,-0.03865,7e-05,1.81633]
[1776732698217,51.91,75955.15,0.36,-0.03855,7e-05,1.8126]
[1776732703252,51.92,75955.7,0.36,-0.03854,7e-05,1.81216]
[1776732704258,51.93,75964.15,0.36,-0.03792,7e-05,1.78863]
[1776732705277,51.93,75970.33,0.36,-0.03748,7e-05,1.77166]
[1776732707368,51.93,75981.38,0.36,-0.0367,7e-05,1.7417]
[1776732713321,51.95,75980.84,0.36,-0.03679,7e-05,1.74513]
[1776732716099,51.95,75980.84,0.36,-0.03679,7e-05,1.74513]
[1776732716138,51.96,75981.05,0.36,-0.03678,7e-05,1.74493]
[1776732717224,51.96,75981.05,0.36,-0.03678,7e-05,1.74493]
[1776732717321,51.95,75981.05,0.36,-0.03677,7e-05,1.74466]
[1776732722237,51.94,75981.08,0.36,-0.03675,7e-05,1.74351]
[1776732722385,51.94,75981.0,0.36,-0.03674,7e-05,1.74346]
[1776732723397,51.94,75975.45,0.36,-0.03714,7e-05,1.75849]
[1776732724408,51.94,75970.37,0.36,-0.03749,7e-05,1.77228]
[1776732730442,51.92,75965.6,0.36,-0.03779,7e-05,1.78364]
[1776732732078,51.92,75965.6,0.36,-0.03779,7e-05,1.78364]
[1776732732465,51.91,75964.62,0.36,-0.03785,7e-05,1.78573]
[1776732733465,51.91,75959.74,0.36,-0.0382,7e-05,1.79909]
[1776732735482,51.91,75954.79,0.36,-0.03856,7e-05,1.81293]
[1776732740513,51.92,75957.31,0.36,-0.03841,7e-05,1.80701]
[1776732743838,51.92,75957.92,0.36,-0.03837,7e-05,1.80577]
[1776732743858,51.93,75961.92,0.36,-0.03808,7e-05,1.79478]
[1776732744299,51.93,75961.92,0.36,-0.03808,7e-05,1.79478]
[1776732744554,51.93,75961.92,0.36,-0.03809,7e-05,1.79504]
[1776732746264,51.93,75962.84,0.36,-0.03803,7e-05,1.79272]
[1776732746308,51.93,75962.47,0.36,-0.03806,7e-05,1.79403]
[1776732749446,51.94,75962.22,0.36,-0.0381,7e-05,1.79526]
[1776732749581,51.94,75959.57,0.36,-0.0383,7e-05,1.80297]
[1776732751511,51.94,75958.3,0.36,-0.0384,7e-05,1.8068]
[1776732752007,51.94,75958.3,0.36,-0.0384,7e-05,1.8068]
[1776732760659,51.97,75952.2,0.36,-0.03874,7e-05,1.81774]
[1776732765695,51.98,75952.2,0.36,-0.03877,7e-05,1.81886]
[1776732770732,51.99,75946.81,0.36,-0.03921,8e-05,1.83527]
[1776732775767,51.99,75943.04,0.36,-0.03952,8e-05,1.84693]
[1776732780803,52.0,75943.42,0.36,-0.03951,8e-05,1.84671]
[1776732783929,52.01,75933.05,0.36,-0.04032,8e-05,1.877]
[1776732789865,52.01,75932.21,0.36,-0.0404,8e-05,1.88014]
[1776732794901,52.02,75935.85,0.36,-0.04013,8e-05,1.8702]
[1776732799936,52.03,75938.87,0.36,-0.03992,8e-05,1.86229]
[1776732804973,52.03,75934.56,0.36,-0.04027,8e-05,1.87532]
[1776732810013,52.04,75934.61,0.36,-0.04028,8e-05,1.87573]
[1776732814147,52.04,75937.58,0.36,-0.03989,8e-05,1.85871]
[1776732816132,52.04,75937.32,0.36,-0.03991,8e-05,1.85945]
[1776732816177,52.04,75953.58,0.36,-0.03869,7e-05,1.81347]
[1776732822090,52.05,75953.07,0.36,-0.03876,7e-05,1.81619]
[1776732828132,52.07,75950.61,0.36,-0.03898,7e-05,1.82442]
[1776732834174,52.06,75950.01,0.36,-0.03901,8e-05,1.82558]
[1776732839209,52.04,75949.64,0.36,-0.03898,7e-05,1.82468]
[1776732844244,52.02,75947.81,0.36,-0.03907,8e-05,1.8279]
[1776732845204,52.02,75947.81,0.36,-0.03907,8e-05,1.8279]
[1776732845251,52.02,75948.08,0.36,-0.03904,8e-05,1.82673]
[1776732850286,52.0,75948.73,0.36,-0.03894,7e-05,1.82291]
[1776732853090,52.0,75948.44,0.36,-0.03895,8e-05,1.82334]
[1776732853164,51.99,75948.8,0.36,-0.0389,7e-05,1.82154]
[1776732856759,51.98,75947.98,0.36,-0.03894,8e-05,1.82308]
[1776732856860,51.98,75947.91,0.36,-0.03894,8e-05,1.82289]
[1776732863035,51.96,75947.35,0.36,-0.03893,8e-05,1.82252]
[1776732863134,51.96,75947.59,0.36,-0.03889,7e-05,1.82106]
[1776732863824,51.96,75947.59,0.36,-0.03889,7e-05,1.82106]
[1776732864500,51.95,75947.75,0.36,-0.03887,7e-05,1.82022]
[1776732865674,51.95,75947.75,0.36,-0.03887,7e-05,1.82022]
[1776732865694,51.95,75947.51,0.36,-0.03888,7e-05,1.82051]
[1776732868245,51.94,75947.51,0.36,-0.03887,7e-05,1.82013]
[1776732868346,51.94,75947.6,0.36,-0.03884,7e-05,1.8191]
[1776732873459,51.92,75944.08,0.36,-0.03888,8e-05,1.81843]
[1776732878491,51.9,75943.55,0.36,-0.03887,8e-05,1.81802]
[1776732880136,51.9,75943.55,0.36,-0.03887,8e-05,1.81802]
[1776732880236,51.9,75945.44,0.36,-0.03871,7e-05,1.8119]
[1776732880964,51.9,75945.44,0.36,-0.03871,7e-05,1.8119]
[1776732881065,51.89,75944.98,0.36,-0.03873,7e-05,1.81282]
[1776732886547,51.9,75939.39,0.36,-0.03918,8e-05,1.82976]
[1776732891583,51.91,75937.31,0.36,-0.03936,8e-05,1.83659]
[1776732896619,51.92,75937.15,0.36,-0.0394,8e-05,1.83796]
[1776732898632,51.92,75942.62,0.36,-0.03899,8e-05,1.82275]
[1776732903669,51.93,75937.98,0.36,-0.03937,8e-05,1.83699]
[1776732907702,51.94,75945.63,0.36,-0.03881,7e-05,1.81598]
[1776732910723,51.94,75950.23,0.36,-0.03849,7e-05,1.80367]
[1776732915758,51.96,75949.57,0.36,-0.03857,7e-05,1.80674]
[1776732920393,51.96,75949.6,0.36,-0.03859,7e-05,1.80763]
[1776732920794,51.97,75949.14,0.36,-0.03863,7e-05,1.80916]
[1776732924920,51.98,75955.3,0.36,-0.0382,7e-05,1.7928]
[1776732926837,51.98,75966.84,0.36,-0.03737,7e-05,1.76115]
[1776732927365,51.98,75966.84,0.36,-0.03737,7e-05,1.76115]
[1776732927843,51.98,75966.84,0.36,-0.03736,7e-05,1.76086]
[1776732929858,51.97,75973.2,0.36,-0.03689,7e-05,1.74277]
[1776732931871,51.97,75985.22,0.36,-0.03586,7e-05,1.70096]
[1776732932885,51.97,75990.79,0.36,-0.03546,7e-05,1.68573]
[1776732937914,51.96,75992.08,0.36,-0.03535,7e-05,1.68163]
[1776732941942,51.96,75999.13,0.36,-0.03486,7e-05,1.66225]
[1776732946975,51.95,76007.03,0.36,-0.0343,7e-05,1.64076]
[1776732949998,51.95,76012.55,0.36,-0.03393,7e-05,1.62604]
[1776732951006,51.95,76018.53,0.36,-0.03353,7e-05,1.61035]
[1776732952014,51.95,76023.38,0.36,-0.0332,7e-05,1.59771]
[1776732955135,51.95,76013.48,0.36,-0.03386,7e-05,1.62352]
[1776732961073,51.95,76012.17,0.36,-0.03394,7e-05,1.62672]
[1776732966109,51.94,76010.41,0.36,-0.03406,7e-05,1.63108]
[1776732971149,51.94,76010.44,0.36,-0.03404,7e-05,1.63068]
[1776732976180,51.94,76009.41,0.36,-0.03411,7e-05,1.63309]
[1776732981216,51.93,76011.15,0.36,-0.03398,7e-05,1.62823]
[1776732986250,51.93,76013.87,0.36,-0.03379,7e-05,1.62086]
[1776732991288,51.93,76026.44,0.36,-0.0328,7e-05,1.57982]
[1776732996319,51.93,76028.03,0.36,-0.0327,7e-05,1.57585]
[1776733001356,51.93,76024.46,0.36,-0.03293,7e-05,1.58518]
[1776733006390,51.93,76024.96,0.36,-0.0329,7e-05,1.58395]
[1776733009412,51.93,76032.81,0.36,-0.03239,6e-05,1.56384]
[1776733012433,51.94,76038.93,0.36,-0.032,6e-05,1.5484]
[1776733013440,51.94,76043.72,0.36,-0.0317,6e-05,1.53634]
[1776733015454,51.94,76052.53,0.36,-0.03115,6e-05,1.51441]
[1776733019481,51.94,76059.65,0.36,-0.03072,6e-05,1.49726]
[1776733023510,51.95,76066.02,0.36,-0.03034,6e-05,1.48219]
[1776733028545,51.96,76065.82,0.36,-0.03038,6e-05,1.48367]
[1776733033581,51.97,76065.86,0.36,-0.0304,6e-05,1.48457]
[1776733038614,51.98,76064.96,0.36,-0.03048,6e-05,1.48782]
[1776733044278,51.99,76063.63,0.36,-0.03058,6e-05,1.49172]
[1776733049693,52.0,76068.55,0.36,-0.03032,6e-05,1.48126]
[1776733052713,52.01,76074.62,0.36,-0.02982,6e-05,1.45925]
[1776733053720,52.01,76082.22,0.36,-0.02937,6e-05,1.4411]
[1776733058755,52.03,76083.16,0.36,-0.02935,6e-05,1.44027]
[1776733061777,52.04,76077.8,0.36,-0.02969,6e-05,1.45406]
[1776733062783,52.04,76071.6,0.36,-0.03007,6e-05,1.46941]
[1776733067820,52.05,76069.14,0.36,-0.03025,6e-05,1.47658]
[1776733070840,52.06,76060.25,0.36,-0.03081,6e-05,1.49914]
[1776733075986,52.07,76059.5,0.36,-0.03088,6e-05,1.50189]
[1776733082924,52.08,76056.3,0.36,-0.03111,6e-05,1.51096]
[1776733087959,52.09,76055.86,0.36,-0.03115,6e-05,1.51281]
[1776733089972,52.09,76050.5,0.36,-0.0315,6e-05,1.52649]
[1776733096128,52.1,76053.69,0.36,-0.03131,6e-05,1.51922]
[1776733099041,52.1,76063.29,0.36,-0.03072,6e-05,1.49576]
[1776733101053,52.1,76068.11,0.36,-0.03044,6e-05,1.48422]
[1776733104076,52.11,76074.25,0.36,-0.03008,6e-05,1.46977]
[1776733105081,52.11,76082.31,0.36,-0.02959,6e-05,1.4504]
[1776733108106,52.12,76087.44,0.36,-0.02931,6e-05,1.43879]
[1776733113141,52.13,76087.2,0.36,-0.02921,6e-05,1.43297]
[1776733115541,52.14,76078.87,0.36,-0.02972,6e-05,1.45387]
[1776733121197,52.15,76074.85,0.36,-0.03,6e-05,1.46479]
[1776733126338,52.17,76075.89,0.36,-0.02997,6e-05,1.46359]
[1776733132273,52.18,76073.65,0.36,-0.03013,6e-05,1.47014]
[1776733136409,52.19,76082.71,0.36,-0.02961,6e-05,1.4492]
[1776733139326,52.19,76089.4,0.36,-0.02922,6e-05,1.43359]
[1776733140332,52.2,76095.73,0.36,-0.02885,6e-05,1.41875]
[1776733145367,52.21,76095.32,0.36,-0.02892,6e-05,1.42138]
[1776733150402,52.23,76096.42,0.36,-0.02889,6e-05,1.42012]
[1776733155436,52.24,76094.4,0.36,-0.02904,6e-05,1.42624]
[1776733161479,52.25,76091.56,0.36,-0.02924,6e-05,1.43452]
[1776733166621,52.27,76091.42,0.36,-0.02928,6e-05,1.4361]
[1776733176585,52.29,76090.89,0.36,-0.02923,6e-05,1.43213]
[1776733181620,52.31,76090.93,0.36,-0.02926,6e-05,1.43332]
[1776733186664,52.32,76091.9,0.36,-0.02923,6e-05,1.43231]
[1776733191691,52.33,76091.86,0.36,-0.02926,6e-05,1.43369]
[1776733196835,52.35,76095.45,0.36,-0.02908,6e-05,1.42641]
[1776733201772,52.36,76086.25,0.36,-0.02966,6e-05,1.44951]
[1776733202769,52.36,76075.35,0.36,-0.03033,6e-05,1.47642]
[1776733203776,52.36,76065.17,0.36,-0.03096,6e-05,1.5016]
[1776733204785,52.37,76060.1,0.36,-0.03128,6e-05,1.51431]
[1776733209167,52.37,76051.45,0.36,-0.03184,6e-05,1.53647]
[1776733214854,52.38,76053.73,0.36,-0.0317,6e-05,1.53112]
[1776733218883,52.38,76047.88,0.36,-0.03208,6e-05,1.54628]
[1776733223919,52.38,76044.84,0.36,-0.03228,6e-05,1.55419]
[1776733228955,52.39,76045.78,0.36,-0.03223,6e-05,1.55212]
[1776733230974,52.39,76052.26,0.36,-0.03182,6e-05,1.53591]
[1776733231981,52.39,76056.16,0.36,-0.03142,6e-05,1.51819]
[1776733237124,52.39,76046.9,0.36,-0.03202,6e-05,1.54188]
[1776733243082,52.4,76047.76,0.36,-0.03197,6e-05,1.54012]
[1776733244089,52.4,76053.75,0.36,-0.0316,6e-05,1.52516]
[1776733247197,52.4,76064.24,0.36,-0.03095,6e-05,1.49952]
[1776733249124,52.4,76071.25,0.36,-0.03052,6e-05,1.48257]
[1776733252149,52.41,76076.74,0.36,-0.0302,6e-05,1.46966]
[1776733257266,52.42,76078.75,0.36,-0.0301,6e-05,1.46548]
[1776733262222,52.43,76068.17,0.36,-0.03077,6e-05,1.49233]
[1776733263224,52.43,76058.87,0.36,-0.03135,6e-05,1.51542]
[1776733268261,52.43,76056.65,0.36,-0.0315,6e-05,1.52143]
[1776733272286,52.43,76048.94,0.36,-0.032,6e-05,1.54098]
[1776733274302,52.44,76043.57,0.36,-0.03234,6e-05,1.55463]
[1776733279337,52.44,76043.82,0.36,-0.03233,6e-05,1.55419]
[1776733284377,52.44,76047.06,0.36,-0.03213,6e-05,1.54626]
[1776733289406,52.44,76048.22,0.36,-0.03206,6e-05,1.54353]
[1776733291420,52.44,76056.36,0.36,-0.03139,6e-05,1.5152]
[1776733292427,52.44,76062.29,0.36,-0.03103,6e-05,1.5007]
[1776733293434,52.45,76068.6,0.36,-0.03064,6e-05,1.48532]
[1776733298469,52.45,76064.86,0.36,-0.03088,6e-05,1.49506]
[1776733303505,52.46,76057.81,0.36,-0.03134,6e-05,1.51319]
[1776733305521,52.46,76052.4,0.36,-0.03168,6e-05,1.52675]
[1776733310555,52.46,76054.13,0.36,-0.03158,6e-05,1.52282]
[1776733313577,52.47,76058.75,0.36,-0.0313,6e-05,1.51168]
[1776733318612,52.47,76060.02,0.36,-0.03123,6e-05,1.50897]
[1776733323649,52.48,76058.84,0.36,-0.03132,6e-05,1.51244]
[1776733327678,52.48,76048.48,0.36,-0.03199,6e-05,1.53872]
[1776733330697,52.48,76042.06,0.36,-0.0324,6e-05,1.5551]
[1776733332712,52.48,76032.58,0.36,-0.03302,7e-05,1.5793]
[1776733337746,52.48,76030.91,0.36,-0.03313,7e-05,1.5835]
[1776733343789,52.48,76031.35,0.36,-0.0331,7e-05,1.58228]
[1776733348823,52.48,76029.76,0.36,-0.0332,7e-05,1.58627]
[1776733351844,52.48,76031.48,0.36,-0.03292,7e-05,1.57358]
[1776733354866,52.48,76038.42,0.36,-0.03247,6e-05,1.55593]
[1776733355874,52.48,76050.92,0.36,-0.03167,6e-05,1.52456]
[1776733356879,52.48,76057.98,0.36,-0.03123,6e-05,1.50711]
[1776733361917,52.49,76055.19,0.36,-0.03142,6e-05,1.51445]
[1776733366957,52.49,76054.44,0.36,-0.03148,6e-05,1.51683]
[1776733371993,52.5,76053.35,0.36,-0.03156,6e-05,1.52004]
[1776733377029,52.5,76052.84,0.36,-0.0316,6e-05,1.52179]
[1776733382063,52.51,76054.01,0.36,-0.03154,6e-05,1.51936]
[1776733383910,52.51,76054.01,0.36,-0.03154,6e-05,1.51936]
[1776733383966,52.51,76053.88,0.36,-0.03155,6e-05,1.51979]
[1776733384077,52.51,76054.23,0.36,-0.03154,6e-05,1.51912]
[1776733389112,52.52,76053.25,0.36,-0.03161,6e-05,1.52205]
[1776733391207,52.52,76054.81,0.36,-0.03151,6e-05,1.51816]
[1776733391234,52.52,76056.98,0.36,-0.03138,6e-05,1.51308]
[1776733396165,52.52,76063.83,0.36,-0.03097,6e-05,1.49662]
[1776733398267,52.53,76069.67,0.36,-0.03061,6e-05,1.48256]
[1776733403387,52.53,76070.69,0.36,-0.03057,6e-05,1.48068]
[1776733409257,52.54,76068.84,0.36,-0.03071,6e-05,1.48631]
[1776733411275,52.55,76070.57,0.36,-0.03045,6e-05,1.47442]
[1776733416307,52.55,76074.17,0.36,-0.03025,6e-05,1.46649]
[1776733422349,52.57,76071.45,0.36,-0.03045,6e-05,1.47411]
[1776733424369,52.56,76083.7,0.36,-0.02969,6e-05,1.44397]
[1776733425752,52.56,76090.52,0.36,-0.02928,6e-05,1.42742]
[1776733428478,52.55,76095.73,0.36,-0.02896,6e-05,1.41451]
[1776733434435,52.54,76099.59,0.36,-0.02871,6e-05,1.40448]
[1776733439473,52.53,76100.87,0.36,-0.02862,6e-05,1.40077]
[1776733447529,52.52,76100.82,0.36,-0.02859,6e-05,1.39968]
[1776733452565,52.52,76101.02,0.36,-0.02856,6e-05,1.39856]
[1776733457599,52.51,76096.89,0.36,-0.02879,6e-05,1.40772]
[1776733462634,52.5,76096.91,0.36,-0.02877,6e-05,1.40696]
[1776733467672,52.49,76096.85,0.36,-0.02876,6e-05,1.4064]
[1776733468760,52.49,76107.01,0.36,-0.02817,6e-05,1.38245]
[1776733473711,52.49,76112.39,0.36,-0.0277,6e-05,1.3618]
[1776733476733,52.49,76107.55,0.36,-0.02797,6e-05,1.37285]
[1776733478829,52.48,76095.9,0.36,-0.02864,6e-05,1.39992]
[1776733484788,52.48,76097.89,0.36,-0.02851,6e-05,1.39459]
[1776733489823,52.47,76095.07,0.36,-0.02866,6e-05,1.40051]
[1776733490834,52.47,76099.99,0.36,-0.02837,6e-05,1.38896]
[1776733496872,52.46,76101.71,0.36,-0.02826,6e-05,1.38436]
[1776733501908,52.46,76099.7,0.36,-0.02836,6e-05,1.38845]
[1776733506943,52.45,76098.83,0.36,-0.0284,6e-05,1.39008]
[1776733511978,52.45,76096.08,0.36,-0.02854,6e-05,1.39598]
[1776733517013,52.44,76102.13,0.36,-0.02818,6e-05,1.38127]
[1776733522048,52.44,76102.3,0.36,-0.02816,6e-05,1.38046]
[1776733527082,52.43,76103.78,0.36,-0.02806,6e-05,1.37661]
[1776733532119,52.43,76104.04,0.36,-0.02789,6e-05,1.368]
[1776733537160,52.43,76114.63,0.36,-0.02729,6e-05,1.34331]
[1776733539254,52.43,76121.22,0.36,-0.02692,6e-05,1.32824]
[1776733545216,52.43,76120.26,0.36,-0.02697,6e-05,1.33049]
[1776733550256,52.43,76121.81,0.36,-0.02689,6e-05,1.32704]
[1776733556297,52.43,76125.58,0.36,-0.02668,6e-05,1.31859]
[1776733561328,52.43,76128.5,0.36,-0.02652,5e-05,1.31208]
[1776733566364,52.43,76139.25,0.36,-0.02594,5e-05,1.28814]
[1776733568392,52.43,76143.01,0.36,-0.02574,5e-05,1.27986]
[1776733568439,52.43,76147.38,0.36,-0.02551,5e-05,1.2703]
[1776733570153,52.43,76148.94,0.36,-0.02543,5e-05,1.26694]
[1776733570396,52.43,76148.94,0.36,-0.02543,5e-05,1.26701]
[1776733576042,52.44,76150.85,0.36,-0.02534,5e-05,1.26313]
[1776733576437,52.44,76153.98,0.36,-0.02517,5e-05,1.25646]
[1776733579578,52.44,76154.58,0.36,-0.02515,5e-05,1.25533]
[1776733579679,52.44,76155.24,0.36,-0.02512,5e-05,1.25407]
[1776733585502,52.45,76159.72,0.36,-0.02489,5e-05,1.24482]
[1776733589065,52.45,76162.38,0.36,-0.02476,5e-05,1.23918]
[1776733589087,52.45,76197.97,0.36,-0.02298,5e-05,1.16463]
[1776733589628,52.45,76209.5,0.36,-0.02244,5e-05,1.14133]
[1776733590373,52.45,76209.5,0.36,-0.02244,5e-05,1.14133]
[1776733590551,52.46,76209.62,0.36,-0.02244,5e-05,1.14135]
[1776733591546,52.46,76214.49,0.36,-0.02208,5e-05,1.12467]
[1776733593560,52.46,76206.07,0.36,-0.02249,5e-05,1.14221]
[1776733595669,52.47,76202.9,0.36,-0.02265,5e-05,1.14891]
[1776733595770,52.47,76208.9,0.36,-0.02237,5e-05,1.13699]
[1776733599826,52.48,76218.02,0.36,-0.02196,5e-05,1.11976]
[1776733600550,52.48,76218.02,0.36,-0.02196,5e-05,1.11976]
[1776733601025,52.48,76218.02,0.36,-0.02196,5e-05,1.11976]
[1776733601121,52.49,76230.3,0.36,-0.02141,5e-05,1.09603]
[1776733602624,52.49,76235.87,0.36,-0.02116,5e-05,1.08547]
[1776733607660,52.52,76233.45,0.36,-0.02132,5e-05,1.09205]
[1776733613027,52.53,76229.84,0.36,-0.02151,5e-05,1.10061]
[1776733613129,52.54,76228.8,0.36,-0.02157,5e-05,1.10302]
[1776733618738,52.56,76229.19,0.36,-0.0216,5e-05,1.10443]
[1776733621757,52.58,76237.1,0.36,-0.02128,5e-05,1.09037]
[1776733623771,52.59,76242.08,0.36,-0.02107,5e-05,1.08147]
[1776733626792,52.6,76235.37,0.36,-0.02139,5e-05,1.09538]
[1776733628812,52.65,76229.01,0.36,-0.02179,5e-05,1.11237]
[1776733629930,52.66,76215.88,0.36,-0.02241,5e-05,1.13896]
[1776733631828,52.66,76209.73,0.36,-0.02271,5e-05,1.15173]
[1776733636862,52.68,76215.78,0.36,-0.02246,5e-05,1.14098]
[1776733641898,52.7,76212.72,0.36,-0.02265,5e-05,1.149]
[1776733642198,52.7,76212.72,0.36,-0.02265,5e-05,1.149]
[1776733642905,52.7,76210.56,0.36,-0.02276,5e-05,1.15367]
[1776733645040,52.7,76207.25,0.36,-0.02292,5e-05,1.16042]
[1776733645142,52.7,76202.9,0.36,-0.02313,5e-05,1.1696]
[1776733645958,52.7,76202.9,0.36,-0.02313,5e-05,1.1696]
[1776733646059,52.71,76202.9,0.36,-0.02314,5e-05,1.1701]
[1776733651973,52.73,76199.59,0.36,-0.02321,5e-05,1.17131]
[1776733657006,52.74,76197.73,0.36,-0.02332,5e-05,1.17605]
[1776733662102,52.75,76198.33,0.36,-0.02332,5e-05,1.17594]
[1776733667141,52.76,76199.77,0.36,-0.02327,5e-05,1.17405]
[1776733672178,52.77,76203.32,0.36,-0.02313,5e-05,1.16792]
[1776733677212,52.79,76199.2,0.36,-0.02335,5e-05,1.17757]
[1776733680237,52.8,76194.31,0.36,-0.02361,5e-05,1.18834]
[1776733685268,52.81,76195.24,0.36,-0.02359,5e-05,1.18742]
[1776733690358,52.82,76197.19,0.36,-0.02352,5e-05,1.18439]
[1776733696345,52.83,76198.12,0.36,-0.0235,5e-05,1.18369]
[1776733700433,52.84,76220.18,0.36,-0.02246,5e-05,1.13967]
[1776733706431,52.86,76220.37,0.36,-0.02249,5e-05,1.14092]
[1776733711456,52.88,76217.11,0.36,-0.02254,5e-05,1.14165]
[1776733713471,52.88,76209.36,0.36,-0.02293,5e-05,1.15814]
[1776733720575,52.9,76209.25,0.36,-0.02297,5e-05,1.16004]
[1776733726562,52.92,76206.69,0.36,-0.02313,5e-05,1.16666]
[1776733731597,52.94,76209.28,0.36,-0.02304,5e-05,1.16273]
[1776733736635,52.95,76207.34,0.36,-0.02315,5e-05,1.16758]
[1776733742673,52.96,76206.15,0.36,-0.02324,5e-05,1.17133]
[1776733747709,52.97,76205.95,0.36,-0.02327,5e-05,1.17281]
[1776733752744,52.99,76197.35,0.36,-0.02372,5e-05,1.19163]
[1776733753751,52.99,76190.2,0.36,-0.02408,5e-05,1.20673]
[1776733755765,52.99,76184.83,0.36,-0.02436,5e-05,1.21835]
[1776733757780,52.99,76179.98,0.36,-0.02461,5e-05,1.2289]
[1776733759794,53.0,76175.15,0.36,-0.02487,5e-05,1.23943]
[1776733764829,53.0,76171.05,0.36,-0.02509,5e-05,1.24872]
[1776733766842,53.0,76164.04,0.36,-0.02546,5e-05,1.26404]
[1776733771877,53.01,76162.73,0.36,-0.0254,5e-05,1.25985]
[1776733776913,53.01,76162.04,0.36,-0.02544,5e-05,1.26169]
[1776733781947,53.02,76162.52,0.36,-0.02543,5e-05,1.26102]
[1776733786982,53.02,76166.1,0.36,-0.02525,5e-05,1.25371]
[1776733790011,53.02,76175.45,0.36,-0.02477,5e-05,1.23393]
[1776733791073,53.03,76181.01,0.36,-0.02449,5e-05,1.22225]
[1776733794814,53.03,76181.27,0.36,-0.02449,5e-05,1.22213]
[1776733795043,53.03,76181.45,0.36,-0.02448,5e-05,1.2219]
[1776733800077,53.04,76177.54,0.36,-0.0247,5e-05,1.23094]
[1776733800875,53.04,76177.54,0.36,-0.0247,5e-05,1.23094]
[1776733801150,53.04,76173.07,0.36,-0.02493,5e-05,1.24062]
[1776733807127,53.05,76168.5,0.36,-0.02519,5e-05,1.25118]
[1776733810147,53.05,76173.39,0.36,-0.02494,5e-05,1.24103]
[1776733815184,53.06,76174.76,0.36,-0.02489,5e-05,1.23874]
[1776733820219,53.07,76173.5,0.36,-0.02497,5e-05,1.24219]
[1776733825255,53.08,76175.1,0.36,-0.0249,5e-05,1.23926]
[1776733831360,53.08,76173.33,0.36,-0.02487,5e-05,1.23652]
[1776733837339,53.09,76173.54,0.36,-0.02488,5e-05,1.23684]
[1776733839352,53.1,76182.73,0.36,-0.02442,5e-05,1.21776]
[1776733840821,53.1,76187.16,0.36,-0.02419,5e-05,1.20844]
[1776733841366,53.1,76192.68,0.36,-0.02392,5e-05,1.19707]
[1776733846404,53.11,76190.39,0.36,-0.02406,5e-05,1.20301]
[1776733847844,53.11,76185.89,0.36,-0.02429,5e-05,1.21262]
[1776733848418,53.12,76181.37,0.36,-0.02453,5e-05,1.22231]
[1776733853451,53.13,76181.26,0.36,-0.02455,5e-05,1.22333]
[1776733858486,53.13,76180.56,0.36,-0.02461,5e-05,1.22554]
[1776733862989,53.14,76178.97,0.36,-0.0247,5e-05,1.22936]
[1776733863088,53.14,76178.79,0.36,-0.02471,5e-05,1.23003]
[1776733865536,53.14,76172.09,0.36,-0.02507,5e-05,1.24459]
[1776733867555,53.15,76162.91,0.36,-0.02555,5e-05,1.26459]
[1776733872589,53.15,76159.0,0.36,-0.02577,5e-05,1.27342]
[1776733877624,53.15,76162.39,0.36,-0.02559,5e-05,1.26636]
[1776733882660,53.16,76160.24,0.36,-0.02572,5e-05,1.27139]
[1776733887696,53.16,76163.86,0.36,-0.02553,5e-05,1.26389]
[1776733892730,53.17,76165.33,0.36,-0.02532,5e-05,1.25373]
[1776733897765,53.17,76170.42,0.36,-0.02507,5e-05,1.24324]
[1776733900787,53.18,76162.43,0.36,-0.0255,5e-05,1.26076]
[1776733901868,53.18,76146.05,0.36,-0.02637,5e-05,1.29666]
[1776733907848,53.18,76146.28,0.36,-0.02636,5e-05,1.29631]
[1776733912887,53.18,76143.57,0.36,-0.02651,5e-05,1.3024]
[1776733917922,53.18,76146.38,0.36,-0.02636,5e-05,1.29623]
[1776733922004,53.18,76154.0,0.36,-0.02595,5e-05,1.27958]
[1776733924974,53.18,76147.89,0.36,-0.02629,5e-05,1.29311]
[1776733925982,53.18,76141.52,0.36,-0.02663,5e-05,1.30721]
[1776733932074,53.18,76139.98,0.36,-0.02671,5e-05,1.31058]
[1776733936062,53.18,76134.87,0.36,-0.02699,6e-05,1.32192]
[1776733937070,53.18,76126.51,0.36,-0.02746,6e-05,1.34069]
[1776733942144,53.18,76122.45,0.36,-0.02768,6e-05,1.34953]
[1776733946133,53.17,76115.23,0.36,-0.02808,6e-05,1.36571]
[1776733948676,53.17,76111.76,0.36,-0.02827,6e-05,1.37346]
[1776733949156,53.17,76110.73,0.36,-0.02833,6e-05,1.37572]
[1776733955196,53.16,76108.33,0.36,-0.0283,6e-05,1.37282]
[1776733960232,53.16,76106.8,0.36,-0.02837,6e-05,1.37581]
[1776733966274,53.15,76110.8,0.36,-0.02813,6e-05,1.36602]
[1776733971308,53.14,76109.73,0.36,-0.02818,6e-05,1.36805]
[1776733976343,53.14,76107.72,0.36,-0.02829,6e-05,1.37227]
[1776733981380,53.14,76105.66,0.36,-0.02839,6e-05,1.37657]
[1776733984402,53.13,76097.95,0.36,-0.02883,6e-05,1.39417]
[1776733989435,53.13,76095.79,0.36,-0.02894,6e-05,1.39858]
[1776733994470,53.12,76091.99,0.36,-0.02915,6e-05,1.40681]
[1776733999505,53.11,76085.99,0.36,-0.02949,6e-05,1.42016]
[1776734004540,53.1,76085.5,0.36,-0.02949,6e-05,1.42045]
[1776734009576,53.09,76080.07,0.36,-0.0298,6e-05,1.43243]
[1776734014612,53.08,76080.87,0.36,-0.02957,6e-05,1.42163]
[1776734018641,53.07,76086.3,0.36,-0.02923,6e-05,1.40812]
[1776734022135,53.07,76115.96,0.36,-0.0275,6e-05,1.33909]
[1776734022720,53.07,76121.91,0.36,-0.02717,6e-05,1.32559]
[1776734024173,53.07,76121.91,0.36,-0.02717,6e-05,1.32559]
[1776734024246,53.07,76126.29,0.36,-0.02693,6e-05,1.31574]
[1776734029718,53.07,76124.44,0.36,-0.02703,6e-05,1.31994]
[1776734035080,53.07,76122.06,0.36,-0.02716,6e-05,1.32536]
[1776734040848,53.07,76126.07,0.36,-0.02694,6e-05,1.31645]
[1776734042872,53.07,76137.24,0.36,-0.02633,5e-05,1.29163]
[1776734044882,53.07,76146.52,0.36,-0.02583,5e-05,1.27132]
[1776734048055,53.08,76150.25,0.36,-0.02564,5e-05,1.2634]
[1776734048153,53.08,76153.33,0.36,-0.02548,5e-05,1.25683]
[1776734053944,53.08,76152.22,0.36,-0.02556,5e-05,1.25999]
[1776734057973,53.09,76147.38,0.36,-0.02582,5e-05,1.27101]
[1776734063019,53.1,76147.15,0.36,-0.02585,5e-05,1.27201]
[1776734068043,53.1,76147.89,0.36,-0.02582,5e-05,1.27089]
[1776734073093,53.11,76149.53,0.36,-0.0256,5e-05,1.26037]
[1776734079122,53.11,76149.22,0.36,-0.02564,5e-05,1.26168]
[1776734084156,53.12,76149.88,0.36,-0.02561,5e-05,1.26075]
[1776734089191,53.12,76150.3,0.36,-0.0256,5e-05,1.26033]
[1776734094227,53.13,76147.81,0.36,-0.02575,5e-05,1.2663]
[1776734096668,53.13,76147.72,0.36,-0.02576,5e-05,1.26658]
[1776734096695,53.13,76147.95,0.36,-0.02575,5e-05,1.26616]
[1776734098273,53.13,76147.88,0.36,-0.02575,5e-05,1.26631]
[1776734098372,53.13,76132.22,0.36,-0.0266,5e-05,1.30092]
[1776734100810,53.13,76130.91,0.36,-0.02667,5e-05,1.30386]
[1776734100933,53.13,76130.91,0.36,-0.02667,5e-05,1.30386]
[1776734101046,53.13,76130.91,0.36,-0.02667,5e-05,1.30386]
[1776734101608,53.14,76122.35,0.36,-0.02715,6e-05,1.32307]
[1776734101782,53.14,76122.35,0.36,-0.02715,6e-05,1.32307]
[1776734102286,53.14,76122.35,0.36,-0.02715,6e-05,1.32305]
[1776734103351,53.14,76122.35,0.36,-0.02715,6e-05,1.32305]
[1776734103367,53.14,76109.65,0.36,-0.02786,6e-05,1.35186]
[1776734105327,53.13,76100.72,0.36,-0.02837,6e-05,1.37229]
[1776734108328,53.13,76094.64,0.36,-0.02872,6e-05,1.386]
[1776734113377,53.12,76104.4,0.36,-0.02814,6e-05,1.36288]
[1776734118114,53.12,76105.88,0.36,-0.02805,6e-05,1.35919]
[1776734118395,53.12,76105.74,0.36,-0.02805,6e-05,1.35944]
[1776734120410,53.12,76098.51,0.36,-0.02846,6e-05,1.37594]
[1776734125445,53.11,76096.41,0.36,-0.02857,6e-05,1.3803]
[1776734130480,53.11,76092.08,0.36,-0.02881,6e-05,1.38985]
[1776734135515,53.1,76089.44,0.36,-0.0288,6e-05,1.38755]
[1776734140551,53.09,76086.05,0.36,-0.02898,6e-05,1.39484]
[1776734145587,53.09,76085.58,0.36,-0.029,6e-05,1.39527]
[1776734146677,53.09,76085.58,0.36,-0.029,6e-05,1.39527]
[1776734146708,53.09,76085.58,0.36,-0.029,6e-05,1.39527]
[1776734146778,53.09,76085.61,0.36,-0.02899,6e-05,1.39506]
[1776734152633,53.08,76083.27,0.36,-0.02911,6e-05,1.39976]
[1776734153641,53.08,76077.58,0.36,-0.02944,6e-05,1.41301]
[1776734154648,53.07,76072.79,0.36,-0.02973,6e-05,1.4242]
[1776734159684,53.06,76069.89,0.36,-0.02988,6e-05,1.43017]
[1776734163713,53.05,76062.55,0.36,-0.03031,6e-05,1.44698]
[1776734164720,53.05,76058.64,0.36,-0.03054,6e-05,1.45618]
[1776734168172,53.04,76056.26,0.36,-0.03067,6e-05,1.46122]
[1776734168748,53.04,76056.83,0.36,-0.03063,6e-05,1.45959]
[1776734172777,53.03,76047.33,0.36,-0.03119,6e-05,1.48168]
[1776734174790,53.03,76042.65,0.36,-0.03147,6e-05,1.49259]
[1776734178819,53.01,76034.53,0.36,-0.03196,6e-05,1.51144]
[1776734180842,53.01,76028.81,0.36,-0.03231,6e-05,1.525]
[1776734184629,52.99,76027.52,0.36,-0.03237,6e-05,1.52718]
[1776734185754,52.99,76024.76,0.36,-0.03254,7e-05,1.53373]
[1776734185862,52.99,76024.76,0.36,-0.03254,7e-05,1.53373]
[1776734185878,52.99,76021.2,0.36,-0.03276,7e-05,1.54233]
[1776734187891,52.98,76014.83,0.36,-0.03316,7e-05,1.55769]
[1776734190620,52.97,76015.11,0.36,-0.03313,7e-05,1.55657]
[1776734190716,52.97,76017.67,0.36,-0.03294,7e-05,1.54928]
[1776734192512,52.97,76017.67,0.36,-0.03294,7e-05,1.54928]
[1776734192613,52.96,76019.75,0.36,-0.03262,7e-05,1.53491]
[1776734197971,52.94,76020.37,0.36,-0.03253,7e-05,1.53152]
[1776734203004,52.92,76018.13,0.36,-0.03263,7e-05,1.53535]
[1776734208039,52.9,76020.73,0.36,-0.03241,7e-05,1.52697]
[1776734213074,52.88,76017.71,0.36,-0.03256,7e-05,1.53274]
[1776734219121,52.86,76017.8,0.36,-0.0325,7e-05,1.53025]
[1776734224154,52.84,76020.29,0.36,-0.03229,7e-05,1.52217]
[1776734229189,52.82,76024.37,0.36,-0.03198,6e-05,1.51013]
[1776734234241,52.81,76025.74,0.36,-0.03185,6e-05,1.50502]
[1776734236245,52.8,76044.0,0.36,-0.03067,6e-05,1.45938]
[1776734237251,52.8,76048.65,0.36,-0.03038,6e-05,1.44782]
[1776734239243,52.79,76050.6,0.36,-0.03025,6e-05,1.44263]
[1776734239345,52.79,76057.79,0.36,-0.02981,6e-05,1.42533]
[1776734241281,52.79,76063.2,0.36,-0.02947,6e-05,1.41199]
[1776734246316,52.78,76069.91,0.36,-0.02905,6e-05,1.39526]
[1776734251351,52.77,76062.6,0.36,-0.02931,6e-05,1.40395]
[1776734252305,52.77,76062.6,0.36,-0.02931,6e-05,1.40395]
[1776734252394,52.77,76057.44,0.36,-0.02961,6e-05,1.41589]
[1776734257394,52.76,76060.5,0.36,-0.02941,6e-05,1.40773]
[1776734262464,52.75,76060.86,0.36,-0.02936,6e-05,1.40608]
[1776734268470,52.74,76063.84,0.36,-0.02916,6e-05,1.39808]
[1776734273506,52.73,76064.36,0.36,-0.02911,6e-05,1.39608]
[1776734278542,52.72,76064.01,0.36,-0.02911,6e-05,1.39612]
[1776734285590,52.71,76062.92,0.36,-0.02915,6e-05,1.39757]
[1776734290625,52.7,76061.37,0.36,-0.02922,6e-05,1.40042]
[1776734295660,52.69,76058.7,0.36,-0.02936,6e-05,1.40593]
[1776734300697,52.68,76057.96,0.36,-0.02939,6e-05,1.40684]
[1776734305732,52.68,76059.91,0.36,-0.02925,6e-05,1.40139]
[1776734310767,52.67,76062.41,0.36,-0.02908,6e-05,1.39473]
[1776734315803,52.66,76057.36,0.36,-0.02921,6e-05,1.39804]
[1776734320838,52.65,76054.7,0.36,-0.02935,6e-05,1.40359]
[1776734324865,52.65,76059.46,0.36,-0.02905,6e-05,1.39172]
[1776734331914,52.64,76056.41,0.36,-0.02921,6e-05,1.39793]
[1776734336949,52.63,76055.4,0.36,-0.02925,6e-05,1.39958]
[1776734341990,52.62,76053.73,0.36,-0.02933,6e-05,1.4028]
[1776734343041,52.62,76040.23,0.36,-0.03015,6e-05,1.43504]
[1776734346012,52.61,76033.15,0.36,-0.03057,6e-05,1.45157]
[1776734353062,52.59,76033.58,0.36,-0.0305,6e-05,1.44886]
[1776734359103,52.58,76033.85,0.36,-0.03045,6e-05,1.4468]
[1776734363184,52.57,76027.58,0.36,-0.03082,6e-05,1.4612]
[1776734366159,52.56,76022.36,0.36,-0.03113,6e-05,1.4733]
[1776734369179,52.55,76017.26,0.36,-0.03144,6e-05,1.4851]
[1776734371428,52.55,76013.93,0.36,-0.03164,6e-05,1.4931]
[1776734372080,52.55,76013.93,0.36,-0.03164,6e-05,1.4931]
[1776734371432,52.55,76012.16,0.36,-0.03159,6e-05,1.48897]
[1776734372199,52.54,76012.16,0.36,-0.03158,6e-05,1.48866]
[1776734377882,52.53,76015.26,0.36,-0.03135,6e-05,1.47981]
[1776734377983,52.53,76013.83,0.36,-0.03143,6e-05,1.48281]
[1776734379254,52.52,76008.31,0.36,-0.03178,6e-05,1.49628]
[1776734380261,52.52,76001.69,0.36,-0.0322,7e-05,1.5126]
[1776734384711,52.51,76000.9,0.36,-0.03223,7e-05,1.5136]
[1776734384811,52.5,76000.05,0.36,-0.03226,7e-05,1.51508]
[1776734387164,52.5,75999.58,0.36,-0.03229,7e-05,1.51593]
[1776734388020,52.5,75999.58,0.36,-0.03229,7e-05,1.51593]
[1776734390202,52.49,76000.06,0.36,-0.03224,7e-05,1.51405]
[1776734390465,52.49,76000.06,0.36,-0.03224,7e-05,1.51405]
[1776734390802,52.49,76000.06,0.36,-0.03224,7e-05,1.51405]
[1776734390887,52.48,76002.48,0.36,-0.03205,7e-05,1.50696]
[1776734391356,52.48,76002.48,0.36,-0.03205,7e-05,1.50696]
[1776734391358,52.48,76006.14,0.36,-0.03182,6e-05,1.49777]
[1776734397388,52.46,76011.2,0.36,-0.03144,6e-05,1.48336]
[1776734402422,52.45,76011.16,0.36,-0.03141,6e-05,1.48203]
[1776734406455,52.44,76020.06,0.36,-0.03081,6e-05,1.45887]
[1776734407461,52.44,76025.38,0.36,-0.03047,6e-05,1.44558]
[1776734412497,52.42,76027.61,0.36,-0.0303,6e-05,1.43901]
[1776734416526,52.41,76033.77,0.36,-0.0299,6e-05,1.42321]
[1776734421560,52.4,76036.1,0.36,-0.02973,6e-05,1.41662]
[1776734426595,52.39,76032.48,0.36,-0.02993,6e-05,1.42442]
[1776734431632,52.38,76029.24,0.36,-0.02994,6e-05,1.42315]
[1776734436668,52.37,76033.46,0.36,-0.02966,6e-05,1.41195]
[1776734441058,52.36,76041.07,0.36,-0.02917,6e-05,1.39285]
[1776734446737,52.36,76039.17,0.36,-0.02927,6e-05,1.39659]
[1776734451772,52.35,76039.22,0.36,-0.02925,6e-05,1.39568]
[1776734456808,52.34,76034.37,0.36,-0.02952,6e-05,1.40647]
[1776734461854,52.33,76033.97,0.36,-0.02952,6e-05,1.40655]
[1776734463933,52.33,76040.94,0.36,-0.02909,6e-05,1.38954]
[1776734469909,52.32,76037.67,0.36,-0.02927,6e-05,1.3965]
[1776734474004,52.31,76048.34,0.36,-0.02861,6e-05,1.37061]
[1776734475952,52.31,76053.37,0.36,-0.02831,6e-05,1.35855]
[1776734481998,52.3,76055.39,0.36,-0.02817,6e-05,1.3533]
[1776734487093,52.3,76057.46,0.36,-0.02805,6e-05,1.34825]
[1776734494144,52.29,76056.51,0.36,-0.02793,6e-05,1.34204]
[1776734500125,52.29,76055.38,0.36,-0.02799,6e-05,1.34425]
[1776734504214,52.29,76048.77,0.36,-0.02837,6e-05,1.35942]
[1776734510196,52.28,76050.34,0.36,-0.02826,6e-05,1.35517]
[1776734515243,52.28,76051.33,0.36,-0.0282,6e-05,1.35251]
[1776734521273,52.27,76047.5,0.36,-0.02841,6e-05,1.36089]
[1776734526308,52.27,76043.47,0.36,-0.02864,6e-05,1.3699]
[1776734527000,52.27,76043.47,0.36,-0.02864,6e-05,1.3699]
[1776734527102,52.27,76043.47,0.36,-0.02864,6e-05,1.3699]
[1776734527314,52.26,76042.45,0.36,-0.0287,6e-05,1.37221]
[1776734528015,52.26,76042.45,0.36,-0.0287,6e-05,1.37221]
[1776734528321,52.26,76042.54,0.36,-0.02869,6e-05,1.37189]
[1776734534431,52.26,76043.53,0.36,-0.02861,6e-05,1.36897]
[1776734540408,52.25,76041.9,0.36,-0.0287,6e-05,1.37224]
[1776734544523,52.25,76034.31,0.36,-0.02915,6e-05,1.3899]
[1776734546452,52.24,76021.42,0.36,-0.02993,6e-05,1.42073]
[1776734547456,52.24,76013.81,0.36,-0.0304,6e-05,1.43911]
[1776734551902,52.24,76013.9,0.36,-0.03038,6e-05,1.43828]
[1776734552004,52.23,76012.91,0.36,-0.03028,6e-05,1.43239]
[1776734554819,52.23,76012.91,0.36,-0.03027,6e-05,1.432]
[1776734554849,52.23,76012.91,0.36,-0.03027,6e-05,1.432]
[1776734556114,52.23,76012.06,0.36,-0.03032,6e-05,1.43388]
[1776734556215,52.22,76016.59,0.36,-0.03002,6e-05,1.42244]
[1776734558159,52.22,76029.68,0.36,-0.02921,6e-05,1.39054]
[1776734563569,52.21,76025.89,0.36,-0.02942,6e-05,1.39902]
[1776734568604,52.21,76025.83,0.36,-0.02941,6e-05,1.3985]
[1776734573642,52.2,76030.77,0.36,-0.02909,6e-05,1.38604]
[1776734579685,52.19,76030.65,0.36,-0.02908,6e-05,1.38565]
[1776734584819,52.19,76031.26,0.36,-0.02903,6e-05,1.38362]
[1776734587021,52.19,76031.26,0.36,-0.02903,6e-05,1.38351]
[1776734587121,52.18,76031.63,0.36,-0.029,6e-05,1.3824]
[1776734591072,52.18,76031.63,0.36,-0.029,6e-05,1.3824]
[1776734591109,52.18,76031.63,0.36,-0.02899,6e-05,1.38207]
[1776734594889,52.18,76037.5,0.36,-0.02863,6e-05,1.36768]
[1776734599828,52.17,76043.1,0.36,-0.02828,6e-05,1.35406]
[1776734604960,52.17,76040.61,0.36,-0.02842,6e-05,1.35963]
[1776734610907,52.16,76040.53,0.36,-0.02842,6e-05,1.35941]
[1776734616946,52.16,76041.64,0.36,-0.02819,6e-05,1.3486]
[1776734619974,52.16,76048.49,0.36,-0.02778,6e-05,1.33247]
[1776734625103,52.16,76058.08,0.36,-0.02722,6e-05,1.31021]
[1776734631051,52.16,76060.45,0.36,-0.02709,6e-05,1.30485]
[1776734638347,52.16,76059.06,0.36,-0.02717,6e-05,1.30807]
[1776734642131,52.16,76049.24,0.36,-0.02774,6e-05,1.33077]
[1776734644143,52.16,76044.26,0.36,-0.02803,6e-05,1.34229]
[1776734649178,52.15,76038.03,0.36,-0.02839,6e-05,1.35663]
[1776734651192,52.15,76031.27,0.36,-0.02879,6e-05,1.37246]
[1776734656228,52.15,76030.2,0.36,-0.02884,6e-05,1.37444]
[1776734661263,52.14,76031.09,0.36,-0.02878,6e-05,1.37184]
[1776734665384,52.14,76037.35,0.36,-0.0284,6e-05,1.35672]
[1776734670324,52.14,76031.54,0.36,-0.02874,6e-05,1.37014]
[1776734675454,52.13,76030.5,0.36,-0.02863,6e-05,1.36435]
[1776734682409,52.13,76029.47,0.36,-0.02868,6e-05,1.36635]
[1776734687444,52.12,76029.19,0.36,-0.02869,6e-05,1.36672]
[1776734695599,52.12,76029.12,0.36,-0.02869,6e-05,1.36641]
[1776734701542,52.12,76028.94,0.36,-0.02869,6e-05,1.3665]
[1776734706577,52.11,76028.73,0.36,-0.02869,6e-05,1.36673]
[1776734711613,52.11,76030.07,0.36,-0.02861,6e-05,1.36333]
[1776734716647,52.11,76030.47,0.36,-0.02858,6e-05,1.36216]
[1776734721682,52.11,76028.11,0.36,-0.02872,6e-05,1.36753]
[1776734724704,52.1,76021.88,0.36,-0.02909,6e-05,1.38221]
[1776734728737,52.1,76016.77,0.36,-0.02939,6e-05,1.39411]
[1776734732761,52.09,76006.02,0.36,-0.02989,6e-05,1.41162]
[1776734737800,52.09,76001.97,0.36,-0.03013,6e-05,1.4208]
[1776734742042,52.09,76000.66,0.36,-0.0302,6e-05,1.42385]
[1776734742143,52.08,76002.18,0.36,-0.0301,6e-05,1.41967]
[1776734745968,52.07,76007.11,0.36,-0.02977,6e-05,1.40706]
[1776734751896,52.07,76003.42,0.36,-0.02998,6e-05,1.41518]
[1776734759954,52.05,75999.64,0.36,-0.03019,6e-05,1.42314]
[1776734764992,52.04,75997.72,0.36,-0.03029,6e-05,1.42699]
[1776734770028,52.03,75998.76,0.36,-0.0302,6e-05,1.42357]
[1776734772042,52.03,76005.46,0.36,-0.02977,6e-05,1.4069]
[1776734774996,52.03,76007.46,0.36,-0.02964,6e-05,1.40177]
[1776734775085,52.03,76007.36,0.36,-0.02964,6e-05,1.40187]
[1776734776186,52.03,76016.31,0.36,-0.02908,6e-05,1.38017]
[1776734781109,52.02,76007.71,0.36,-0.0296,6e-05,1.40037]
[1776734786257,52.01,76002.51,0.36,-0.02991,6e-05,1.41234]
[1776734793193,52.0,76002.46,0.36,-0.02973,6e-05,1.40332]
[1776734798230,51.99,76001.95,0.36,-0.02974,6e-05,1.40386]
[1776734803268,51.99,76000.7,0.36,-0.0298,6e-05,1.40617]
[1776734809310,51.98,76000.63,0.36,-0.02978,6e-05,1.40546]
[1776734814349,51.97,75998.83,0.36,-0.02987,6e-05,1.40895]
[1776734820387,51.96,75998.51,0.36,-0.02987,6e-05,1.40883]
[1776734825423,51.95,75997.41,0.36,-0.02992,6e-05,1.41077]
[1776734830457,51.94,76000.62,0.36,-0.0297,6e-05,1.40229]
[1776734835492,51.94,76003.18,0.36,-0.02952,6e-05,1.39548]
[1776734836617,51.94,76009.93,0.36,-0.02911,6e-05,1.37919]
[1776734838513,51.93,76014.7,0.36,-0.02881,6e-05,1.3675]
[1776734842541,51.93,76019.49,0.36,-0.02851,6e-05,1.35587]
[1776734847576,51.93,76016.08,0.36,-0.02871,6e-05,1.36371]
[1776734852611,51.93,76015.82,0.36,-0.02856,6e-05,1.35606]
[1776734857646,51.92,76014.44,0.36,-0.02864,6e-05,1.35906]
[1776734862686,51.92,76016.83,0.36,-0.02849,6e-05,1.35309]
[1776734867722,51.92,76016.35,0.36,-0.02851,6e-05,1.35397]
[1776734872774,51.91,76022.4,0.36,-0.02814,6e-05,1.33939]
[1776734877801,51.91,76020.76,0.36,-0.02823,6e-05,1.34308]
[1776734885860,51.91,76020.51,0.36,-0.02824,6e-05,1.34332]
[1776734888878,51.91,76013.29,0.36,-0.02867,6e-05,1.36027]
[1776734893911,51.9,76014.36,0.36,-0.0286,6e-05,1.35739]
[1776734900961,51.9,76013.31,0.36,-0.02865,6e-05,1.35943]
[1776734905995,51.89,76012.28,0.36,-0.0287,6e-05,1.36155]
[1776734911032,51.89,76013.78,0.36,-0.02845,6e-05,1.34971]
[1776734915069,51.89,76020.31,0.36,-0.02805,6e-05,1.33408]
[1776734916071,51.89,76026.16,0.36,-0.0277,6e-05,1.32035]
[1776734921108,51.89,76027.95,0.36,-0.02759,6e-05,1.31624]
[1776734926143,51.89,76026.46,0.36,-0.02768,6e-05,1.31979]
[1776734931177,51.89,76028.65,0.36,-0.02756,6e-05,1.31482]
[1776734936212,51.89,76028.64,0.36,-0.02756,6e-05,1.31501]
[1776734941248,51.9,76026.78,0.36,-0.02768,6e-05,1.31951]
[1776734946283,51.9,76030.13,0.36,-0.02748,6e-05,1.31188]
[1776734951322,51.9,76032.43,0.36,-0.02736,6e-05,1.30678]
[1776734955346,51.9,76038.27,0.36,-0.02702,6e-05,1.29354]
[1776734959374,51.91,76047.24,0.36,-0.02651,6e-05,1.27333]
[1776734964412,51.91,76051.67,0.36,-0.02627,6e-05,1.26384]
[1776734966435,51.91,76045.36,0.36,-0.02664,6e-05,1.27837]
[1776734971458,51.92,76046.61,0.36,-0.02643,6e-05,1.26822]
[1776734973471,51.92,76051.5,0.36,-0.02615,6e-05,1.25737]
[1776734976497,51.92,76057.06,0.36,-0.02585,6e-05,1.24527]
[1776734977615,51.93,76074.3,0.36,-0.02491,5e-05,1.2073]
[1776734978932,51.93,76074.3,0.36,-0.02491,5e-05,1.20748]
[1776734979521,51.93,76106.63,0.36,-0.02322,5e-05,1.13856]
[1776734981436,51.94,76106.63,0.36,-0.02323,5e-05,1.13908]
[1776734981533,51.94,76126.94,0.36,-0.02221,5e-05,1.09719]
[1776734982403,51.94,76126.94,0.36,-0.02221,5e-05,1.09719]
[1776734982540,51.94,76126.04,0.36,-0.02226,5e-05,1.0994]
[1776734987689,51.96,76125.98,0.36,-0.02232,5e-05,1.10151]
[1776734989588,51.97,76132.15,0.36,-0.02203,5e-05,1.08973]
[1776734990595,51.98,76144.03,0.36,-0.02147,5e-05,1.0663]
[1776734994623,52.0,76137.81,0.36,-0.02181,5e-05,1.08039]
[1776734999660,52.02,76135.45,0.36,-0.02197,5e-05,1.08712]
[1776735004695,52.04,76140.39,0.36,-0.02177,5e-05,1.07912]
[1776735006712,52.05,76151.51,0.36,-0.02126,5e-05,1.05783]
[1776735010736,52.08,76156.34,0.36,-0.02108,5e-05,1.05012]
[1776735013757,52.09,76162.05,0.36,-0.02084,5e-05,1.04035]
[1776735018794,52.12,76161.89,0.36,-0.02091,5e-05,1.04304]
[1776735021814,52.14,76156.72,0.36,-0.02118,5e-05,1.05458]
[1776735025842,52.16,76146.09,0.36,-0.02173,5e-05,1.07748]
[1776735030880,52.19,76146.82,0.36,-0.02175,5e-05,1.07817]
[1776735032892,52.2,76151.63,0.36,-0.02142,5e-05,1.06294]
[1776735036926,52.22,76166.51,0.36,-0.02076,5e-05,1.03563]
[1776735037933,52.23,76172.42,0.36,-0.0205,5e-05,1.02472]
[1776735041961,52.31,76177.37,0.36,-0.02043,5e-05,1.02151]
[1776735045990,52.54,76183.64,0.36,-0.0206,5e-05,1.02877]
[1776735046998,52.54,76189.32,0.36,-0.02034,5e-05,1.01794]
[1776735048011,52.61,76197.34,0.36,-0.0201,4e-05,1.00802]
[1776735049027,52.67,76203.91,0.36,-0.01992,4e-05,1.00044]
[1776735051071,52.73,76216.72,0.36,-0.01947,4e-05,0.98138]
[1776735052045,52.85,76224.28,0.36,-0.01936,4e-05,0.97685]
[1776735057076,53.04,76219.0,0.36,-0.01994,4e-05,1.00158]
[1776735058085,53.05,76212.94,0.36,-0.02023,4e-05,1.01384]
[1776735063119,53.07,76209.26,0.36,-0.02044,4e-05,1.02262]
[1776735065135,53.09,76218.48,0.36,-0.02007,4e-05,1.00674]
[1776735070170,53.17,76222.35,0.36,-0.02004,4e-05,1.00567]
[1776735074197,53.19,76216.45,0.36,-0.02034,4e-05,1.01859]
[1776735079232,53.22,76217.39,0.36,-0.02036,4e-05,1.0192]
[1776735084267,53.25,76215.41,0.36,-0.0205,4e-05,1.02529]
[1776735087288,53.27,76209.4,0.36,-0.02081,5e-05,1.03805]
[1776735092324,53.3,76208.8,0.36,-0.02076,5e-05,1.03458]
[1776735097358,53.32,76208.07,0.36,-0.02084,5e-05,1.0382]
[1776735102394,53.35,76207.94,0.36,-0.0209,5e-05,1.04068]
[1776735107428,53.38,76210.1,0.36,-0.02086,5e-05,1.03878]
[1776735111456,53.4,76197.7,0.36,-0.02147,5e-05,1.0643]
[1776735113470,53.41,76192.73,0.36,-0.02172,5e-05,1.07474]
[1776735118655,53.43,76190.79,0.36,-0.02185,5e-05,1.08041]
[1776735121527,53.45,76182.85,0.36,-0.02226,5e-05,1.09712]
[1776735123541,53.46,76173.58,0.36,-0.02272,5e-05,1.11623]
[1776735128733,53.47,76186.22,0.36,-0.02215,5e-05,1.09261]
[1776735134628,53.5,76183.19,0.36,-0.02234,5e-05,1.10063]
[1776735138803,53.51,76176.87,0.36,-0.02268,5e-05,1.11452]
[1776735144698,53.54,76172.23,0.36,-0.02295,5e-05,1.12565]
[1776735149735,53.55,76172.37,0.36,-0.02298,5e-05,1.1268]
[1776735151753,53.56,76174.72,0.36,-0.02274,5e-05,1.11576]
[1776735152762,53.57,76180.89,0.36,-0.02245,5e-05,1.10378]
[1776735157795,53.58,76181.41,0.36,-0.02246,5e-05,1.10406]
[1776735162829,53.6,76176.08,0.36,-0.02276,5e-05,1.11623]
[1776735167864,53.62,76173.83,0.36,-0.0229,5e-05,1.12221]
[1776735172899,53.64,76174.12,0.36,-0.02292,5e-05,1.12305]
[1776735176927,53.65,76181.53,0.36,-0.02259,5e-05,1.10937]
[1776735179088,53.66,76190.0,0.36,-0.0222,5e-05,1.09323]
[1776735184983,53.68,76192.89,0.36,-0.02211,5e-05,1.08954]
[1776735190023,53.7,76195.97,0.36,-0.022,5e-05,1.08518]
[1776735195054,53.72,76194.95,0.36,-0.02209,5e-05,1.08885]
[1776735201099,53.75,76194.67,0.36,-0.02215,5e-05,1.09133]
[1776735206131,53.77,76195.58,0.36,-0.02215,5e-05,1.09144]
[1776735211176,53.79,76192.16,0.36,-0.02221,5e-05,1.0923]
[1776735212176,53.79,76186.77,0.36,-0.02248,5e-05,1.10352]
[1776735217207,53.81,76181.68,0.36,-0.02276,5e-05,1.11502]
[1776735223249,53.83,76182.16,0.36,-0.02278,5e-05,1.11572]
[1776735228284,53.85,76184.14,0.36,-0.02271,5e-05,1.11316]
[1776735233319,53.86,76182.68,0.36,-0.02282,5e-05,1.11749]
[1776735238354,53.88,76181.34,0.36,-0.02292,5e-05,1.12159]
[1776735242389,53.89,76166.29,0.36,-0.02369,5e-05,1.15311]
[1776735243394,53.9,76159.73,0.36,-0.02403,5e-05,1.16679]
[1776735248431,53.91,76159.56,0.36,-0.02406,5e-05,1.16821]
[1776735249583,53.92,76151.76,0.36,-0.02447,5e-05,1.18478]
[1776735255481,53.93,76149.23,0.36,-0.02463,5e-05,1.19093]
[1776735262530,53.94,76150.86,0.36,-0.02457,5e-05,1.1887]
[1776735267565,53.95,76147.84,0.36,-0.02475,5e-05,1.19583]
[1776735268571,53.95,76140.91,0.36,-0.02511,5e-05,1.21056]
[1776735273607,53.96,76134.3,0.36,-0.02533,5e-05,1.21757]
[1776735278642,53.96,76132.74,0.36,-0.02543,5e-05,1.22148]
[1776735279797,53.97,76125.73,0.36,-0.02581,5e-05,1.23658]
[1776735285695,53.97,76124.93,0.36,-0.02586,5e-05,1.23881]
[1776735290744,53.98,76122.81,0.36,-0.02599,5e-05,1.24378]
[1776735295769,53.98,76127.46,0.36,-0.02575,5e-05,1.23417]
[1776735300805,53.99,76128.12,0.36,-0.02572,5e-05,1.23323]
[1776735305839,53.99,76126.07,0.36,-0.02584,5e-05,1.23812]
[1776735310874,54.0,76122.14,0.36,-0.02607,5e-05,1.24706]
[1776735315908,54.0,76121.21,0.36,-0.02613,5e-05,1.24944]
[1776735320945,54.01,76119.78,0.36,-0.02622,5e-05,1.25297]
[1776735325978,54.01,76122.76,0.36,-0.02606,5e-05,1.24683]
[1776735331015,54.01,76122.27,0.36,-0.02595,5e-05,1.24059]
[1776735337056,54.02,76122.29,0.36,-0.02596,5e-05,1.24102]
[1776735342091,54.03,76121.6,0.36,-0.02601,5e-05,1.24292]
[1776735345112,54.03,76127.84,0.36,-0.02568,5e-05,1.22986]
[1776735350293,54.03,76131.2,0.36,-0.02551,5e-05,1.22313]
[1776735355182,54.04,76138.33,0.36,-0.02514,5e-05,1.20858]
[1776735360363,54.05,76136.52,0.36,-0.02526,5e-05,1.21321]
[1776735363239,54.05,76128.4,0.36,-0.0257,5e-05,1.23076]
[1776735368276,54.06,76131.5,0.36,-0.02555,5e-05,1.22469]
[1776735373310,54.07,76127.46,0.36,-0.02578,5e-05,1.23386]
[1776735376330,54.07,76116.75,0.36,-0.02637,5e-05,1.25735]
[1776735377337,54.07,76110.93,0.36,-0.02669,6e-05,1.2701]
[1776735385491,54.07,76107.16,0.36,-0.02691,6e-05,1.27852]
[1776735385545,54.07,76106.86,0.36,-0.02693,6e-05,1.27929]
[1776735390579,54.08,76104.31,0.36,-0.02707,6e-05,1.28503]
[1776735396473,54.08,76108.37,0.36,-0.02669,6e-05,1.26843]
[1776735399001,54.08,76110.15,0.36,-0.0266,6e-05,1.26463]
[1776735399495,54.08,76110.47,0.36,-0.02658,6e-05,1.26404]
[1776735401510,54.08,76117.82,0.36,-0.02618,5e-05,1.24813]
[1776735407554,54.09,76118.83,0.36,-0.02614,5e-05,1.24645]
[1776735412589,54.09,76116.21,0.36,-0.02629,5e-05,1.25252]
[1776735415066,54.09,76116.8,0.36,-0.02626,5e-05,1.25139]
[1776735415610,54.09,76106.14,0.36,-0.02685,6e-05,1.27465]
[1776735415850,54.09,76087.51,0.36,-0.02791,6e-05,1.31616]
[1776735417768,54.09,76078.16,0.36,-0.02845,6e-05,1.3372]
[1776735422903,54.09,76078.08,0.36,-0.02845,6e-05,1.33719]
[1776735430715,54.08,76073.71,0.36,-0.02869,6e-05,1.34644]
[1776735434359,54.08,76073.94,0.36,-0.02867,6e-05,1.34576]
[1776735434369,54.08,76070.0,0.36,-0.02891,6e-05,1.35478]
[1776735440497,54.07,76069.16,0.36,-0.02894,6e-05,1.35616]
[1776735440552,54.07,76063.97,0.36,-0.02925,6e-05,1.36802]
[1776735441793,54.07,76052.33,0.36,-0.02995,6e-05,1.39486]
[1776735442800,54.07,76047.25,0.36,-0.03026,6e-05,1.40682]
[1776735443938,54.07,76047.25,0.36,-0.03026,6e-05,1.40682]
[1776735444037,54.07,76046.05,0.36,-0.03033,6e-05,1.40947]
[1776735446562,54.06,76046.05,0.36,-0.03032,6e-05,1.40909]
[1776735446827,54.06,76053.01,0.36,-0.02989,6e-05,1.39253]
[1776735451863,54.05,76053.3,0.36,-0.02968,6e-05,1.38286]
[1776735456898,54.04,76048.57,0.36,-0.02995,6e-05,1.39316]
[1776735458049,54.04,76057.31,0.36,-0.02942,6e-05,1.37259]
[1776735459920,54.04,76064.24,0.36,-0.02899,6e-05,1.35616]
[1776735464955,54.03,76062.16,0.36,-0.0291,6e-05,1.36039]
[1776735469990,54.03,76058.18,0.36,-0.02933,6e-05,1.3691]
[1776735474492,54.02,76051.81,0.36,-0.02969,6e-05,1.38322]
[1776735475768,54.02,76051.81,0.36,-0.02969,6e-05,1.38322]
[1776735475985,54.02,76051.81,0.36,-0.02969,6e-05,1.38322]
[1776735476581,54.02,76051.81,0.36,-0.02969,6e-05,1.38322]
[1776735476627,54.02,76046.34,0.36,-0.03002,6e-05,1.39572]
[1776735478771,54.01,76042.82,0.36,-0.03023,6e-05,1.40383]
[1776735478859,54.01,76042.82,0.36,-0.03023,6e-05,1.40363]
[1776735481917,54.0,76043.27,0.36,-0.03018,6e-05,1.40198]
[1776735482089,54.0,76044.25,0.36,-0.03012,6e-05,1.39948]
[1776735487123,53.99,76046.36,0.36,-0.02997,6e-05,1.39377]
[1776735494172,53.98,76047.97,0.36,-0.02983,6e-05,1.38854]
[1776735501221,53.97,76051.98,0.36,-0.02956,6e-05,1.37814]
[1776735506258,53.96,76052.42,0.36,-0.02951,6e-05,1.37626]
[1776735511293,53.95,76053.21,0.36,-0.02928,6e-05,1.36545]
[1776735512263,53.95,76053.21,0.36,-0.02928,6e-05,1.36545]
[1776735512328,53.95,76068.85,0.36,-0.02834,6e-05,1.32922]
[1776735517338,53.94,76069.51,0.36,-0.02829,6e-05,1.32741]
[1776735522375,53.94,76070.82,0.36,-0.02821,6e-05,1.32402]
[1776735527408,53.93,76072.01,0.36,-0.02813,6e-05,1.32092]
[1776735527976,53.93,76072.01,0.36,-0.02813,6e-05,1.32092]
[1776735528543,53.93,76071.66,0.36,-0.02815,6e-05,1.32165]
[1776735534459,53.93,76070.99,0.36,-0.02818,6e-05,1.32288]
[1776735539578,53.93,76068.02,0.36,-0.02834,6e-05,1.32934]
[1776735539670,53.92,76069.42,0.36,-0.02826,6e-05,1.32609]
[1776735542514,53.92,76076.97,0.36,-0.02782,6e-05,1.3089]
[1776735545535,53.92,76070.36,0.36,-0.0282,6e-05,1.32371]
[1776735550569,53.92,76067.93,0.36,-0.02833,6e-05,1.32892]
[1776735551030,53.92,76067.93,0.36,-0.02833,6e-05,1.32892]
[1776735551067,53.92,76067.92,0.36,-0.02833,6e-05,1.32894]
[1776735556612,53.91,76066.63,0.36,-0.0284,6e-05,1.33154]
[1776735561648,53.91,76066.9,0.36,-0.02838,6e-05,1.33064]
[1776735562654,53.91,76059.55,0.36,-0.02881,6e-05,1.34746]
[1776735567690,53.9,76056.67,0.36,-0.02897,6e-05,1.35353]
[1776735572725,53.9,76055.28,0.36,-0.02888,6e-05,1.34811]
[1776735577760,53.9,76053.61,0.36,-0.02897,6e-05,1.3516]
[1776735580781,53.89,76047.68,0.36,-0.02932,6e-05,1.36505]
[1776735582795,53.89,76042.61,0.36,-0.02962,6e-05,1.37649]
[1776735587829,53.88,76041.97,0.36,-0.02964,6e-05,1.37729]
[1776735590851,53.88,76033.67,0.36,-0.03014,6e-05,1.39653]
[1776735591858,53.88,76025.9,0.36,-0.03062,6e-05,1.41481]
[1776735594881,53.87,76020.31,0.36,-0.03096,6e-05,1.42757]
[1776735596892,53.86,76025.89,0.36,-0.0306,6e-05,1.41377]
[1776735601930,53.85,76024.13,0.36,-0.03068,6e-05,1.41698]
[1776735604954,53.85,76018.29,0.36,-0.03103,6e-05,1.43034]
[1776735609989,53.83,76016.48,0.36,-0.03111,6e-05,1.43328]
[1776735615029,53.82,76012.33,0.36,-0.03135,6e-05,1.44211]
[1776735617038,53.81,76007.35,0.36,-0.03166,6e-05,1.45394]
[1776735622074,53.8,76006.83,0.36,-0.03166,6e-05,1.45385]
[1776735624087,53.79,76000.69,0.36,-0.03203,7e-05,1.46802]
[1776735629255,53.78,75998.28,0.36,-0.03216,7e-05,1.47271]
[1776735634157,53.76,75999.43,0.36,-0.03186,7e-05,1.4596]
[1776735638185,53.75,76004.18,0.36,-0.03153,6e-05,1.44717]
[1776735643221,53.73,76004.9,0.36,-0.03145,6e-05,1.4441]
[1776735645235,53.73,76010.79,0.36,-0.03105,6e-05,1.42911]
[1776735650269,53.71,76011.18,0.36,-0.031,6e-05,1.427]
[1776735656312,53.7,76010.77,0.36,-0.03099,6e-05,1.42685]
[1776735661347,53.69,76009.0,0.36,-0.03107,6e-05,1.42973]
[1776735664538,53.68,76016.15,0.36,-0.0306,6e-05,1.41186]
[1776735667392,53.67,76024.29,0.36,-0.03008,6e-05,1.39209]
[1776735672428,53.67,76024.25,0.36,-0.03006,6e-05,1.39138]
[1776735677464,53.66,76019.47,0.36,-0.03034,6e-05,1.40193]
[1776735683504,53.65,76018.81,0.36,-0.03035,6e-05,1.40244]
[1776735688540,53.64,76018.87,0.36,-0.03032,6e-05,1.40141]
[1776735693573,53.63,76014.32,0.36,-0.03042,6e-05,1.40304]
[1776735696599,53.62,76021.66,0.36,-0.02994,6e-05,1.38487]
[1776735701633,53.61,76025.28,0.36,-0.0297,6e-05,1.37576]
[1776735705662,53.6,76031.22,0.36,-0.02932,6e-05,1.3612]
[1776735709829,53.6,76051.95,0.36,-0.02807,6e-05,1.313]
[1776735712716,53.6,76042.42,0.36,-0.02863,6e-05,1.33475]
[1776735717747,53.6,76045.04,0.36,-0.02847,6e-05,1.32849]
[1776735722807,53.6,76045.16,0.36,-0.02846,6e-05,1.32806]
[1776735728851,53.59,76042.67,0.36,-0.0286,6e-05,1.33356]
[1776735733886,53.59,76044.49,0.36,-0.02848,6e-05,1.32912]
[1776735740937,53.59,76041.85,0.36,-0.02863,6e-05,1.33485]
[1776735745972,53.58,76048.55,0.36,-0.02823,6e-05,1.31927]
[1776735751008,53.58,76040.78,0.36,-0.02852,6e-05,1.32882]
[1776735753022,53.58,76046.24,0.36,-0.0282,6e-05,1.31623]
[1776735758058,53.58,76046.25,0.36,-0.02819,6e-05,1.31606]
[1776735763093,53.58,76046.52,0.36,-0.02817,6e-05,1.31528]
[1776735768127,53.58,76050.56,0.36,-0.02793,6e-05,1.30598]
[1776735773945,53.58,76047.0,0.36,-0.02814,6e-05,1.314]
[1776735779204,53.57,76049.88,0.36,-0.02796,6e-05,1.3072]
[1776735784240,53.57,76048.39,0.36,-0.02805,6e-05,1.31052]
[1776735789274,53.57,76046.09,0.36,-0.02818,6e-05,1.31562]
[1776735794311,53.57,76046.3,0.36,-0.02816,6e-05,1.31497]
[1776735800643,53.57,76046.32,0.36,-0.02816,6e-05,1.3148]
[1776735806395,53.56,76046.99,0.36,-0.02811,6e-05,1.31301]
[1776735808543,53.56,76047.69,0.36,-0.02807,6e-05,1.31139]
[1776735808645,53.56,76047.84,0.36,-0.02806,6e-05,1.31102]
[1776735814451,53.56,76048.12,0.36,-0.02788,6e-05,1.30221]
[1776735819486,53.56,76049.48,0.36,-0.0278,6e-05,1.29907]
[1776735820148,53.56,76049.48,0.36,-0.0278,6e-05,1.29907]
[1776735820493,53.56,76047.91,0.36,-0.02789,6e-05,1.30262]
[1776735823514,53.56,76040.59,0.36,-0.02832,6e-05,1.31923]
[1776735824521,53.56,76036.04,0.36,-0.02859,6e-05,1.32963]
[1776735828550,53.56,76030.09,0.36,-0.02894,6e-05,1.34313]
[1776735833583,53.55,76028.74,0.36,-0.02901,6e-05,1.34581]
[1776735835601,53.55,76033.81,0.36,-0.0287,6e-05,1.33392]
[1776735840602,53.55,76033.6,0.36,-0.02871,6e-05,1.33417]
[1776735846676,53.54,76032.63,0.36,-0.02876,6e-05,1.33602]
[1776735850833,53.54,76044.85,0.36,-0.02802,6e-05,1.30777]
[1776735856748,53.54,76048.59,0.36,-0.0278,6e-05,1.29927]
[1776735861783,53.54,76049.5,0.36,-0.02775,6e-05,1.29727]
[1776735866817,53.54,76045.47,0.36,-0.02799,6e-05,1.30642]
[1776735871854,53.54,76048.4,0.36,-0.02766,6e-05,1.29173]
[1776735875881,53.54,76052.99,0.36,-0.02739,6e-05,1.28143]
[1776735880985,53.54,76054.08,0.36,-0.02733,6e-05,1.27909]
[1776735881046,53.54,76056.82,0.36,-0.02717,6e-05,1.27298]
[1776735881422,53.54,76056.82,0.36,-0.02717,6e-05,1.27298]
[1776735881924,53.54,76056.82,0.36,-0.02717,6e-05,1.273]
[1776735882259,53.54,76056.82,0.36,-0.02717,6e-05,1.273]
[1776735882930,53.54,76062.19,0.36,-0.02686,6e-05,1.26108]
[1776735883390,53.54,76062.19,0.36,-0.02686,6e-05,1.26108]
[1776735883937,53.54,76065.2,0.36,-0.02669,6e-05,1.25446]
[1776735885156,53.54,76066.5,0.36,-0.02662,6e-05,1.25165]
[1776735885953,53.55,76071.22,0.36,-0.02636,6e-05,1.24132]
[1776735886960,53.55,76079.35,0.36,-0.02591,6e-05,1.22366]
[1776735887668,53.55,76079.35,0.36,-0.02591,6e-05,1.22366]
[1776735887969,53.55,76080.74,0.36,-0.02583,6e-05,1.22075]
[1776735890336,53.56,76081.83,0.36,-0.0258,6e-05,1.21966]
[1776735891117,53.56,76078.93,0.36,-0.02597,6e-05,1.22606]
[1776735892299,53.56,76078.93,0.36,-0.02597,6e-05,1.22606]
[1776735893003,53.57,76078.93,0.36,-0.02597,6e-05,1.22627]
[1776735897315,53.57,76078.01,0.36,-0.02603,6e-05,1.22868]
[1776735897416,53.57,76078.07,0.36,-0.02603,6e-05,1.22865]
[1776735898832,53.57,76078.07,0.36,-0.02603,6e-05,1.22865]
[1776735898923,53.57,76078.07,0.36,-0.02603,6e-05,1.22865]
[1776735899793,53.57,76078.07,0.36,-0.02604,6e-05,1.22875]
[1776735900058,53.57,76075.96,0.36,-0.02616,6e-05,1.23345]
[1776735900447,53.57,76075.96,0.36,-0.02616,6e-05,1.23345]
[1776735901064,53.58,76075.47,0.36,-0.02619,6e-05,1.23462]
[1776735906099,53.58,76078.47,0.36,-0.02603,6e-05,1.22868]
[1776735910137,53.59,76070.53,0.36,-0.02649,6e-05,1.24642]
[1776735915163,53.59,76066.31,0.36,-0.02673,6e-05,1.25606]
[1776735916170,53.59,76056.42,0.36,-0.0273,6e-05,1.27809]
[1776735917060,53.59,76056.42,0.36,-0.0273,6e-05,1.27809]
[1776735917177,53.59,76049.84,0.36,-0.02768,6e-05,1.29289]
[1776735921337,53.59,76043.77,0.36,-0.02804,6e-05,1.30661]
[1776735924225,53.59,76036.89,0.36,-0.02845,6e-05,1.32224]
[1776735929262,53.59,76037.67,0.36,-0.02839,6e-05,1.32021]
[1776735931411,53.59,76040.6,0.36,-0.02805,6e-05,1.30536]
[1776735937317,53.58,76039.48,0.36,-0.02812,6e-05,1.30774]
[1776735941628,53.58,76039.95,0.36,-0.02809,6e-05,1.30659]
[1776735941729,53.58,76046.16,0.36,-0.02772,6e-05,1.29249]
[1776735947387,53.58,76043.95,0.36,-0.02785,6e-05,1.29748]
[1776735948394,53.58,76039.38,0.36,-0.02812,6e-05,1.30785]
[1776735953429,53.58,76043.46,0.36,-0.02788,6e-05,1.29847]
[1776735958044,53.58,76044.45,0.36,-0.02782,6e-05,1.29621]
[1776735958143,53.58,76050.35,0.36,-0.02747,6e-05,1.28292]
[1776735958790,53.58,76050.35,0.36,-0.02747,6e-05,1.28292]
[1776735958892,53.58,76054.53,0.36,-0.02723,6e-05,1.27355]
[1776735961622,53.58,76046.98,0.36,-0.02767,6e-05,1.29063]
[1776735963500,53.58,76040.47,0.36,-0.02805,6e-05,1.30538]
[1776735968534,53.58,76038.56,0.36,-0.02816,6e-05,1.30958]
[1776735973569,53.58,76039.02,0.36,-0.02813,6e-05,1.30838]
[1776735978606,53.58,76039.86,0.36,-0.02808,6e-05,1.30631]
[1776735983650,53.58,76040.15,0.36,-0.02806,6e-05,1.30548]
[1776735989687,53.57,76036.39,0.36,-0.02827,6e-05,1.31378]
[1776735995730,53.57,76035.49,0.36,-0.02816,6e-05,1.30749]
[1776736001907,53.57,76034.38,0.36,-0.02822,6e-05,1.3098]
[1776736006808,53.56,76026.84,0.36,-0.02866,6e-05,1.32687]
[1776736008211,53.56,76022.31,0.36,-0.02894,6e-05,1.33727]
[1776736011978,53.56,76017.95,0.36,-0.02919,6e-05,1.34706]
[1776736017886,53.55,76012.85,0.36,-0.02949,6e-05,1.35839]
[1776736022048,53.55,76017.41,0.36,-0.0292,6e-05,1.34727]
[1776736027956,53.54,76017.02,0.36,-0.02921,6e-05,1.34761]
[1776736032996,53.54,76017.72,0.36,-0.02915,6e-05,1.34552]
[1776736037025,53.53,76008.38,0.36,-0.02972,6e-05,1.36705]
[1776736039037,53.53,76003.56,0.36,-0.03001,6e-05,1.37819]
[1776736044072,53.52,76002.93,0.36,-0.03004,6e-05,1.37897]
[1776736049107,53.51,76003.45,0.36,-0.02998,6e-05,1.37702]
[1776736055150,53.5,75997.52,0.36,-0.03016,6e-05,1.38189]
[1776736060188,53.5,76002.73,0.36,-0.02982,6e-05,1.3688]
[1776736065224,53.49,76007.03,0.36,-0.02953,6e-05,1.35807]
[1776736070262,53.48,76007.85,0.36,-0.02947,6e-05,1.3556]
[1776736071266,53.48,76013.85,0.36,-0.0291,6e-05,1.34145]
[1776736072272,53.48,76019.66,0.36,-0.02874,6e-05,1.32787]
[1776736076305,53.48,76025.43,0.36,-0.02838,6e-05,1.31431]
[1776736078321,53.48,76030.58,0.36,-0.02807,6e-05,1.30248]
[1776736079875,53.48,76032.82,0.36,-0.02794,6e-05,1.29737]
[1776736080338,53.48,76033.6,0.36,-0.0279,6e-05,1.2956]
[1776736081341,53.48,76041.31,0.36,-0.02744,6e-05,1.27819]
[1776736087391,53.48,76041.71,0.36,-0.02743,6e-05,1.27751]
[1776736092542,53.48,76042.38,0.36,-0.02739,6e-05,1.27624]
[1776736098474,53.49,76038.15,0.36,-0.02765,6e-05,1.28606]
[1776736100241,53.49,76038.15,0.36,-0.02765,6e-05,1.28606]
[1776736100342,53.49,76035.48,0.36,-0.02781,6e-05,1.29216]
[1776736102973,53.49,76035.17,0.36,-0.02782,6e-05,1.29288]
[1776736103074,53.49,76032.79,0.36,-0.02797,6e-05,1.29831]
[1776736107540,53.49,76028.41,0.36,-0.02823,6e-05,1.30831]
[1776736111569,53.49,76030.95,0.36,-0.02791,6e-05,1.29437]
[1776736116602,53.49,76030.37,0.36,-0.02795,6e-05,1.29572]
[1776736122752,53.49,76031.98,0.36,-0.02785,6e-05,1.29211]
[1776736124335,53.49,76031.98,0.36,-0.02785,6e-05,1.29211]
[1776736124659,53.49,76030.48,0.36,-0.02794,6e-05,1.29554]
[1776736130024,53.49,76032.89,0.36,-0.0278,6e-05,1.29012]
[1776736130126,53.49,76034.7,0.36,-0.02769,6e-05,1.28603]
[1776736132822,53.49,76042.46,0.36,-0.02724,6e-05,1.26865]
[1776736138757,53.49,76041.97,0.36,-0.02728,6e-05,1.27007]
[1776736141779,53.49,76035.8,0.36,-0.02764,6e-05,1.28407]
[1776736142895,53.49,76028.7,0.36,-0.02806,6e-05,1.30021]
[1776736148828,53.49,76027.55,0.36,-0.02813,6e-05,1.3028]
[1776736153054,53.49,76027.99,0.36,-0.0281,6e-05,1.30176]
[1776736153107,53.49,76028.3,0.36,-0.02808,6e-05,1.30105]
[1776736154869,53.49,76021.53,0.36,-0.02849,6e-05,1.31652]
[1776736159904,53.49,76018.15,0.36,-0.02869,6e-05,1.32406]
[1776736161918,53.49,76022.5,0.36,-0.02842,6e-05,1.31394]
[1776736163403,53.49,76022.5,0.36,-0.02842,6e-05,1.31394]
[1776736163039,53.49,76028.16,0.36,-0.02808,6e-05,1.30097]
[1776736163935,53.49,76028.16,0.36,-0.02808,6e-05,1.30096]
[1776736165347,53.49,76028.16,0.36,-0.02808,6e-05,1.30096]
[1776736165404,53.49,76028.09,0.36,-0.02809,6e-05,1.3011]
[1776736170291,53.49,76026.33,0.36,-0.02819,6e-05,1.30507]
[1776736170386,53.49,76026.52,0.36,-0.02818,6e-05,1.3046]
[1776736171991,53.49,76029.05,0.36,-0.02786,6e-05,1.29073]
[1776736177026,53.49,76030.93,0.36,-0.02775,6e-05,1.28653]
[1776736182060,53.49,76029.69,0.36,-0.02783,6e-05,1.2894]
[1776736186466,53.49,76025.01,0.36,-0.02811,6e-05,1.30009]
[1776736187101,53.49,76018.36,0.36,-0.02851,6e-05,1.31534]
[1776736189346,53.49,76024.73,0.36,-0.02812,6e-05,1.30067]
[1776736192785,53.49,76027.12,0.36,-0.02798,6e-05,1.29519]
[1776736193382,53.49,76027.12,0.36,-0.02798,6e-05,1.29519]
[1776736196938,53.49,76030.2,0.36,-0.0278,6e-05,1.28818]
[1776736197169,53.49,76030.11,0.36,-0.0278,6e-05,1.2884]
[1776736200672,53.49,76026.3,0.36,-0.02803,6e-05,1.29708]
[1776736201198,53.49,76028.49,0.36,-0.0279,6e-05,1.29208]
[1776736205450,53.49,76030.68,0.36,-0.02777,6e-05,1.28711]
[1776736205482,53.49,76034.0,0.36,-0.02757,6e-05,1.27961]
[1776736207239,53.49,76040.24,0.36,-0.02721,6e-05,1.2656]
[1776736212284,53.49,76043.03,0.36,-0.02705,6e-05,1.25959]
[1776736217316,53.49,76043.23,0.36,-0.02705,6e-05,1.25938]
[1776736223461,53.5,76044.7,0.36,-0.02697,6e-05,1.25646]
[1776736229407,53.5,76045.47,0.36,-0.02693,6e-05,1.25502]
[1776736234442,53.5,76043.15,0.36,-0.02691,6e-05,1.25249]
[1776736237461,53.51,76035.18,0.36,-0.02738,6e-05,1.27046]
[1776736242497,53.51,76036.94,0.36,-0.02728,6e-05,1.26668]
[1776736245518,53.51,76030.65,0.36,-0.02765,6e-05,1.28095]
[1776736248539,53.51,76025.96,0.36,-0.02793,6e-05,1.29159]
[1776736253671,53.51,76021.67,0.36,-0.02818,6e-05,1.30127]
[1776736259618,53.51,76025.58,0.36,-0.02795,6e-05,1.29224]
[1776736261629,53.51,76031.85,0.36,-0.02758,6e-05,1.27806]
[1776736265658,53.51,76022.82,0.36,-0.02811,6e-05,1.2986]
[1776736270699,53.51,76021.5,0.36,-0.02819,6e-05,1.30153]
[1776736275732,53.51,76020.99,0.36,-0.02822,6e-05,1.30261]
[1776736281773,53.51,76020.86,0.36,-0.02822,6e-05,1.3028]
[1776736286806,53.5,76020.65,0.36,-0.02823,6e-05,1.3032]
[1776736290974,53.5,76020.65,0.36,-0.02823,6e-05,1.3032]
[1776736290986,53.5,76018.96,0.36,-0.02833,6e-05,1.307]
[1776736291861,53.5,76018.96,0.36,-0.02833,6e-05,1.307]
[1776736292564,53.5,76018.96,0.36,-0.02833,6e-05,1.307]
[1776736291938,53.5,76013.42,0.36,-0.0285,6e-05,1.31153]
[1776736292857,53.5,76013.42,0.36,-0.0285,6e-05,1.3115]
[1776736293952,53.5,76006.24,0.36,-0.02894,6e-05,1.32807]
[1776736296988,53.5,75998.66,0.36,-0.0294,6e-05,1.34555]
[1776736302927,53.49,76000.06,0.36,-0.0293,6e-05,1.3418]
[1776736307961,53.49,75999.36,0.36,-0.02933,6e-05,1.34305]
[1776736309975,53.49,76004.0,0.36,-0.02904,6e-05,1.33208]
[1776736310981,53.49,75998.73,0.36,-0.02937,6e-05,1.34432]
[1776736311988,53.49,75991.85,0.36,-0.0298,6e-05,1.36041]
[1776736312995,53.49,75987.01,0.36,-0.0301,6e-05,1.37177]
[1776736319036,53.48,75984.85,0.36,-0.03021,6e-05,1.37612]
[1776736324162,53.47,75985.6,0.36,-0.03015,6e-05,1.37367]
[1776736330116,53.46,75983.67,0.36,-0.03025,6e-05,1.37749]
[1776736334592,53.46,75981.23,0.36,-0.0304,6e-05,1.3829]
[1776736334600,53.45,75977.91,0.36,-0.0306,6e-05,1.39071]
[1776736336159,53.45,75973.41,0.36,-0.03089,6e-05,1.40122]
[1776736337475,53.45,75966.53,0.36,-0.03133,7e-05,1.41773]
[1776736338056,53.45,75966.53,0.36,-0.03133,7e-05,1.41773]
[1776736338172,53.45,75966.26,0.36,-0.03134,7e-05,1.41819]
[1776736338851,53.45,75966.26,0.36,-0.03134,7e-05,1.41819]
[1776736339183,53.44,75956.07,0.36,-0.03201,7e-05,1.44295]
[1776736340030,53.44,75956.07,0.36,-0.03201,7e-05,1.44295]
[1776736340187,53.44,75952.22,0.36,-0.03226,7e-05,1.45222]
[1776736341379,53.44,75947.06,0.36,-0.0326,7e-05,1.46478]
[1776736344312,53.43,75937.58,0.36,-0.03323,7e-05,1.48771]
[1776736346229,53.43,75925.99,0.36,-0.03404,7e-05,1.51729]
[1776736347237,53.43,75919.19,0.36,-0.03452,7e-05,1.53475]
[1776736348244,53.43,75925.33,0.36,-0.03408,7e-05,1.51894]
[1776736353281,53.43,75924.8,0.36,-0.03394,7e-05,1.51141]
[1776736358322,53.43,75928.21,0.36,-0.0337,7e-05,1.50275]
[1776736361345,53.43,75933.84,0.36,-0.03331,7e-05,1.48853]
[1776736366380,53.42,75930.51,0.36,-0.03351,7e-05,1.496]
[1776736371415,53.41,75931.57,0.36,-0.03341,7e-05,1.49239]
[1776736376452,53.41,75933.07,0.36,-0.03332,7e-05,1.48889]
[1776736379479,53.41,75925.01,0.36,-0.03388,7e-05,1.50952]
[1776736382498,53.41,75917.88,0.36,-0.03439,7e-05,1.52785]
[1776736383535,53.41,75910.64,0.36,-0.03491,7e-05,1.54656]
[1776736384612,53.41,75891.36,0.36,-0.03632,7e-05,1.59715]
[1776736386544,53.41,75884.89,0.36,-0.03679,8e-05,1.6142]
[1776736390565,53.41,75892.36,0.36,-0.03622,7e-05,1.59374]
[1776736392576,53.4,75885.68,0.36,-0.03671,8e-05,1.61129]
[1776736397620,53.4,75885.29,0.36,-0.03672,8e-05,1.61165]
[1776736402649,53.39,75888.62,0.36,-0.03646,7e-05,1.60212]
[1776736407685,53.38,75884.15,0.36,-0.03677,8e-05,1.6133]
[1776736410705,53.38,75888.55,0.36,-0.03643,7e-05,1.60122]
[1776736415740,53.37,75888.0,0.36,-0.03626,7e-05,1.59305]
[1776736421152,53.37,75888.19,0.36,-0.03624,7e-05,1.5922]
[1776736424739,53.37,75893.92,0.36,-0.03581,7e-05,1.57666]
[1776736429840,53.36,75895.1,0.36,-0.03571,7e-05,1.57324]
[1776736434966,53.36,75897.73,0.36,-0.03551,7e-05,1.56602]
[1776736441922,53.36,75898.97,0.36,-0.03541,7e-05,1.56235]
[1776736446958,53.35,75900.34,0.36,-0.0353,7e-05,1.55849]
[1776736453000,53.35,75902.32,0.36,-0.03515,7e-05,1.553]
[1776736457527,53.35,75895.96,0.36,-0.03561,7e-05,1.56946]
[1776736462067,53.34,75900.23,0.36,-0.03528,7e-05,1.55783]
[1776736467101,53.34,75901.64,0.36,-0.03517,7e-05,1.55386]
[1776736471131,53.34,75903.04,0.36,-0.03487,7e-05,1.54099]
[1776736476166,53.34,75902.89,0.36,-0.03488,7e-05,1.54119]
[1776736485322,53.33,75902.71,0.36,-0.03488,7e-05,1.54131]
[1776736491271,53.33,75903.7,0.36,-0.03481,7e-05,1.53852]
[1776736496307,53.33,75903.74,0.36,-0.0348,7e-05,1.53823]
[1776736501341,53.32,75903.12,0.36,-0.03484,7e-05,1.53964]
[1776736506377,53.32,75904.57,0.36,-0.03473,7e-05,1.53567]
[1776736511413,53.32,75905.08,0.36,-0.03469,7e-05,1.5342]
[1776736513428,53.32,75899.72,0.36,-0.03507,7e-05,1.54807]
[1776736514435,53.32,75894.09,0.36,-0.03548,7e-05,1.56275]
[1776736519471,53.32,75894.17,0.36,-0.03546,7e-05,1.56217]
[1776736521486,53.31,75903.68,0.36,-0.03477,7e-05,1.53721]
[1776736523510,53.31,75908.3,0.36,-0.03444,7e-05,1.52522]
[1776736528540,53.29,75908.57,0.36,-0.03436,7e-05,1.52251]
[1776736533570,53.28,75901.75,0.36,-0.03463,7e-05,1.53001]
[1776736538606,53.28,75904.53,0.36,-0.03443,7e-05,1.52287]
[1776736543641,53.28,75903.7,0.36,-0.03449,7e-05,1.52508]
[1776736548676,53.28,75902.96,0.36,-0.03455,7e-05,1.52706]
[1776736552704,53.28,75895.69,0.36,-0.03507,7e-05,1.54598]
[1776736557780,53.28,75898.11,0.36,-0.0349,7e-05,1.53962]
[1776736563781,53.28,75897.47,0.36,-0.03494,7e-05,1.54124]
[1776736572844,53.28,75896.05,0.36,-0.03504,7e-05,1.54483]
[1776736577880,53.28,75898.81,0.36,-0.03484,7e-05,1.53758]
[1776736582917,53.28,75896.28,0.36,-0.03502,7e-05,1.54416]
[1776736587950,53.28,75893.84,0.36,-0.0352,7e-05,1.55045]
[1776736590972,53.28,75889.27,0.36,-0.03553,7e-05,1.56235]
[1776736592985,53.28,75880.19,0.36,-0.03601,7e-05,1.57705]
[1776736598022,53.27,75881.75,0.36,-0.03588,7e-05,1.57259]
[1776736603057,53.27,75881.2,0.36,-0.03591,7e-05,1.57372]
[1776736605072,53.27,75885.48,0.36,-0.03559,7e-05,1.56232]
[1776736606174,53.26,75897.24,0.36,-0.03472,7e-05,1.53115]
[1776736612119,53.24,75893.33,0.36,-0.03494,7e-05,1.5389]
[1776736617154,53.22,75893.04,0.36,-0.0349,7e-05,1.53759]
[1776736622783,53.2,75891.99,0.36,-0.03494,7e-05,1.53908]
[1776736628232,53.2,75894.6,0.36,-0.03474,7e-05,1.53177]
[1776736629239,53.2,75900.82,0.36,-0.03429,7e-05,1.51568]
[1776736633274,53.2,75894.95,0.36,-0.03472,7e-05,1.53098]
[1776736640322,53.2,75895.64,0.36,-0.03467,7e-05,1.52922]
[1776736645358,53.2,75896.34,0.36,-0.03462,7e-05,1.52743]
[1776736655433,53.2,75896.48,0.36,-0.03442,7e-05,1.51812]
[1776736660474,53.2,75896.7,0.36,-0.03441,7e-05,1.51761]
[1776736665514,53.2,75893.29,0.36,-0.03465,7e-05,1.5265]
[1776736666597,53.2,75888.08,0.36,-0.03503,7e-05,1.54005]
[1776736672557,53.2,75893.67,0.36,-0.03462,7e-05,1.5254]
[1776736674571,53.2,75898.71,0.36,-0.03426,7e-05,1.51239]
[1776736675578,53.2,75903.85,0.36,-0.03388,7e-05,1.49879]
[1776736680615,53.18,75902.12,0.36,-0.03396,7e-05,1.50147]
[1776736685650,53.18,75901.97,0.36,-0.03397,7e-05,1.50171]
[1776736691693,53.18,75900.5,0.36,-0.03408,7e-05,1.5058]
[1776736696809,53.18,75898.26,0.36,-0.03425,7e-05,1.51183]
[1776736702769,53.18,75897.77,0.36,-0.03429,7e-05,1.51336]
[1776736707807,53.19,75897.27,0.36,-0.03433,7e-05,1.51487]
[1776736710832,53.18,75904.21,0.36,-0.03383,7e-05,1.49675]
[1776736711839,53.18,75908.86,0.36,-0.0333,7e-05,1.47566]
[1776736713853,53.17,75914.05,0.36,-0.03293,7e-05,1.46194]
[1776736718888,53.16,75913.78,0.36,-0.03291,7e-05,1.46127]
[1776736723923,53.14,75913.33,0.36,-0.0329,7e-05,1.46106]
[1776736728958,53.13,75913.99,0.36,-0.03282,7e-05,1.45804]
[1776736735000,53.11,75914.63,0.36,-0.03273,7e-05,1.45484]
[1776736740038,53.1,75915.14,0.36,-0.03266,7e-05,1.45223]
[1776736745070,53.08,75916.7,0.36,-0.03252,7e-05,1.447]
[1776736750105,53.07,75917.28,0.36,-0.03243,7e-05,1.444]
[1776736755140,53.05,75920.69,0.36,-0.03217,7e-05,1.43424]
[1776736760175,53.04,75919.94,0.36,-0.03219,7e-05,1.43491]
[1776736765103,53.03,75930.2,0.36,-0.03147,7e-05,1.40853]
[1776736770251,53.02,75933.2,0.36,-0.03124,7e-05,1.40006]
[1776736775284,53.01,75932.64,0.36,-0.03107,7e-05,1.39198]
[1776736786360,52.99,75930.97,0.36,-0.03113,7e-05,1.39416]
[1776736796431,52.97,75934.42,0.36,-0.03086,7e-05,1.38406]
[1776736801464,52.97,75934.74,0.36,-0.03082,7e-05,1.38285]
[1776736802472,52.97,75929.95,0.36,-0.03115,7e-05,1.39476]
[1776736806501,52.97,75934.97,0.36,-0.03081,7e-05,1.3825]
[1776736807622,52.97,75941.53,0.36,-0.03038,7e-05,1.36643]
[1776736812921,52.96,75938.96,0.36,-0.03053,7e-05,1.37205]
[1776736818587,52.95,75935.3,0.36,-0.03075,7e-05,1.37998]
[1776736824088,52.95,75935.3,0.36,-0.03074,7e-05,1.37964]
[1776736827764,52.93,75928.63,0.36,-0.03114,7e-05,1.39459]
[1776736834002,52.92,75921.35,0.36,-0.03142,7e-05,1.40285]
[1776736837008,52.91,75910.96,0.36,-0.03211,7e-05,1.42782]
[1776736842375,52.9,75910.37,0.36,-0.03212,7e-05,1.42846]
[1776736847926,52.89,75908.96,0.36,-0.03218,7e-05,1.43059]
[1776736851259,52.89,75900.1,0.36,-0.03281,7e-05,1.45338]
[1776736852851,52.89,75890.31,0.36,-0.03351,7e-05,1.47859]
[1776736853858,52.89,75884.87,0.36,-0.0339,7e-05,1.49266]
[1776736861913,52.9,75881.43,0.36,-0.03416,7e-05,1.50198]
[1776736865942,52.9,75874.3,0.36,-0.03468,7e-05,1.52072]
[1776736870977,52.9,75874.99,0.36,-0.03463,7e-05,1.51899]
[1776736872992,52.9,75865.37,0.36,-0.03534,7e-05,1.54427]
[1776736878147,52.9,75858.71,0.36,-0.03583,8e-05,1.56178]
[1776736884067,52.9,75855.84,0.36,-0.03604,8e-05,1.5691]
[1776736887091,52.9,75851.22,0.36,-0.03639,8e-05,1.58133]
[1776736888223,52.89,75825.09,0.36,-0.03841,8e-05,1.65226]
[1776736890118,52.89,75830.15,0.36,-0.038,8e-05,1.6381]
[1776736891218,52.89,75830.15,0.36,-0.038,8e-05,1.6381]
[1776736891289,52.89,75825.73,0.36,-0.03815,8e-05,1.64069]
[1776736893154,52.89,75798.41,0.36,-0.04038,8e-05,1.71771]
[1776736894161,52.9,75790.37,0.36,-0.04105,8e-05,1.74092]
[1776736896139,52.9,75787.89,0.36,-0.04126,8e-05,1.74805]
[1776736896279,52.9,75800.69,0.36,-0.0402,8e-05,1.7117]
[1776736898307,52.9,75811.33,0.36,-0.03933,8e-05,1.68164]
[1776736900115,52.9,75811.33,0.36,-0.03932,8e-05,1.68141]
[1776736900203,52.89,75813.98,0.36,-0.0391,8e-05,1.67376]
[1776736905238,52.91,75812.17,0.36,-0.03928,8e-05,1.68001]
[1776736910277,52.92,75807.76,0.36,-0.03969,8e-05,1.69413]
[1776736912291,52.93,75800.88,0.36,-0.04027,8e-05,1.71424]
[1776736917322,52.95,75801.48,0.36,-0.04027,8e-05,1.71406]
[1776736922357,52.97,75800.47,0.36,-0.04041,8e-05,1.71879]
[1776736923364,52.97,75791.11,0.36,-0.04119,8e-05,1.74553]
[1776736925378,52.97,75795.19,0.36,-0.04086,8e-05,1.73438]
[1776736928520,52.98,75788.8,0.36,-0.04143,8e-05,1.75384]
[1776736931420,52.99,75776.48,0.36,-0.0425,9e-05,1.79006]
[1776736932427,52.99,75772.42,0.36,-0.04286,9e-05,1.80213]
[1776736936455,53.0,75763.28,0.36,-0.0437,9e-05,1.83042]
[1776736941490,53.02,75760.79,0.36,-0.04398,9e-05,1.83981]
[1776736946525,53.03,75759.41,0.36,-0.04412,9e-05,1.84451]
[1776736951562,53.03,75755.73,0.36,-0.04424,9e-05,1.84605]
[1776736956600,53.04,75754.08,0.36,-0.04441,9e-05,1.85161]
[1776736961633,53.05,75749.52,0.36,-0.04484,9e-05,1.86585]
[1776736966668,53.05,75745.34,0.36,-0.04523,9e-05,1.87881]
[1776736971704,53.05,75748.7,0.36,-0.04494,9e-05,1.86908]
[1776736977746,53.06,75749.81,0.36,-0.04485,9e-05,1.86632]
[1776736982780,53.06,75745.79,0.36,-0.04523,9e-05,1.87887]
[1776736986818,53.07,75750.41,0.36,-0.04482,9e-05,1.86533]
[1776736987818,53.07,75755.68,0.36,-0.04435,9e-05,1.84968]
[1776736988977,53.07,75761.91,0.36,-0.0438,9e-05,1.8313]
[1776736992852,53.08,75753.58,0.36,-0.04456,9e-05,1.85668]
[1776736997887,53.08,75761.89,0.36,-0.04384,9e-05,1.83256]
[1776737002922,53.09,75766.24,0.36,-0.04348,9e-05,1.82057]
[1776737007280,53.1,75764.37,0.36,-0.04366,9e-05,1.82664]
[1776737007378,53.1,75775.57,0.36,-0.04269,9e-05,1.79411]
[1776737011653,53.1,75775.76,0.36,-0.04266,9e-05,1.79306]
[1776737012234,53.09,75773.4,0.36,-0.04263,9e-05,1.78936]
[1776737013287,53.09,75773.4,0.36,-0.04263,9e-05,1.78936]
[1776737013389,53.08,75773.04,0.36,-0.04265,9e-05,1.79005]
[1776737014018,53.08,75773.04,0.36,-0.04265,9e-05,1.79005]
[1776737014107,53.08,75774.19,0.36,-0.04255,9e-05,1.78669]
[1776737014587,53.08,75774.19,0.36,-0.04255,9e-05,1.78669]
[1776737015019,53.08,75774.19,0.36,-0.04254,9e-05,1.78634]
[1776737016954,53.08,75773.97,0.36,-0.04255,9e-05,1.78662]
[1776737017055,53.07,75776.42,0.36,-0.04233,9e-05,1.77913]
[1776737017485,53.07,75776.42,0.36,-0.04233,9e-05,1.77913]
[1776737018027,53.07,75777.14,0.36,-0.04225,9e-05,1.77668]
[1776737019135,53.07,75777.14,0.36,-0.04225,9e-05,1.77668]
[1776737019145,53.07,75777.46,0.36,-0.04222,9e-05,1.7754]
[1776737020514,53.06,75777.46,0.36,-0.04219,9e-05,1.77469]
[1776737021233,53.06,75777.46,0.36,-0.04219,9e-05,1.77469]
[1776737023064,53.06,75773.05,0.36,-0.04257,9e-05,1.78739]
[1776737028099,53.07,75773.69,0.36,-0.04255,9e-05,1.78665]
[1776737034139,53.08,75775.04,0.36,-0.04247,9e-05,1.78387]
[1776737039353,53.09,75774.92,0.36,-0.0425,9e-05,1.78516]
[1776737043203,53.1,75785.08,0.36,-0.04166,9e-05,1.75649]
[1776737043488,53.1,75785.08,0.36,-0.04166,9e-05,1.75649]
[1776737044454,53.1,75789.89,0.36,-0.04125,8e-05,1.74257]
[1776737049423,53.09,75803.61,0.36,-0.04007,8e-05,1.70235]
[1776737052851,53.08,75802.99,0.36,-0.0401,8e-05,1.70338]
[1776737053272,53.08,75804.41,0.36,-0.03997,8e-05,1.69914]
[1776737053632,53.08,75804.41,0.36,-0.03997,8e-05,1.69914]
[1776737054280,53.08,75798.65,0.36,-0.04046,8e-05,1.71577]
[1776737057775,53.07,75798.33,0.36,-0.04047,8e-05,1.71618]
[1776737058310,53.07,75798.63,0.36,-0.04043,8e-05,1.71484]
[1776737063344,53.09,75795.38,0.36,-0.04075,8e-05,1.72565]
[1776737068378,53.1,75790.77,0.36,-0.04118,8e-05,1.74039]
[1776737073414,53.12,75788.28,0.36,-0.04122,8e-05,1.73914]
[1776737077442,53.13,75792.32,0.36,-0.04091,8e-05,1.72874]
[1776737082477,53.14,75793.87,0.36,-0.04083,8e-05,1.72583]
[1776737084095,53.15,75794.82,0.36,-0.04075,8e-05,1.72343]
[1776737084491,53.15,75794.78,0.36,-0.04077,8e-05,1.72385]
[1776737088817,53.16,75791.83,0.36,-0.04105,8e-05,1.73348]
[1776737089526,53.16,75790.06,0.36,-0.04121,8e-05,1.73883]
[1776737092549,53.17,75781.93,0.36,-0.04192,9e-05,1.76302]
[1776737093555,53.18,75777.15,0.36,-0.04234,9e-05,1.7771]
[1776737098594,53.19,75779.24,0.36,-0.04219,9e-05,1.77213]
[1776737103628,53.2,75784.09,0.36,-0.04181,9e-05,1.75926]
[1776737108663,53.21,75784.52,0.36,-0.04181,9e-05,1.75928]
[1776737113697,53.22,75781.13,0.36,-0.04214,9e-05,1.77026]
[1776737117726,53.23,75792.79,0.36,-0.04117,8e-05,1.73769]
[1776737120932,53.24,75794.7,0.36,-0.04103,8e-05,1.73282]
[1776737121012,53.24,75795.41,0.36,-0.04098,8e-05,1.73109]
[1776737126962,53.26,75797.92,0.36,-0.04081,8e-05,1.72549]
[1776737133730,53.27,75797.23,0.36,-0.04091,8e-05,1.72871]
[1776737133831,53.28,75797.23,0.36,-0.04071,8e-05,1.71964]
[1776737135789,53.27,75797.23,0.36,-0.04071,8e-05,1.7194]
[1776737135853,53.27,75795.76,0.36,-0.04082,8e-05,1.72333]
[1776737136859,53.27,75788.83,0.36,-0.0414,8e-05,1.74286]
[1776737141896,53.28,75788.31,0.36,-0.04148,8e-05,1.7458]
[1776737146930,53.3,75789.81,0.36,-0.0414,8e-05,1.7429]
[1776737151966,53.31,75792.26,0.36,-0.04123,8e-05,1.73728]
[1776737157000,53.33,75793.9,0.36,-0.04113,8e-05,1.73396]
[1776737158773,53.33,75794.74,0.36,-0.04107,8e-05,1.73183]
[1776737159014,53.33,75794.75,0.36,-0.04108,8e-05,1.73207]
[1776737163046,53.35,75790.0,0.36,-0.04152,8e-05,1.74691]
[1776737168081,53.35,75792.46,0.36,-0.04134,8e-05,1.74082]
[1776737172109,53.36,75787.13,0.36,-0.04182,9e-05,1.75704]
[1776737175130,53.37,75780.2,0.36,-0.04243,9e-05,1.77769]
[1776737180359,53.38,75779.41,0.36,-0.04253,9e-05,1.78114]
[1776737186208,53.39,75778.5,0.36,-0.04264,9e-05,1.78468]
[1776737191247,53.4,75776.33,0.36,-0.04263,9e-05,1.78193]
[1776737192253,53.41,75771.36,0.36,-0.04307,9e-05,1.79673]
[1776737194268,53.41,75775.91,0.36,-0.04268,9e-05,1.78365]
[1776737199307,53.42,75775.28,0.36,-0.04277,9e-05,1.78654]
[1776737205350,53.43,75774.24,0.36,-0.04289,9e-05,1.79056]
[1776737210568,53.44,75774.09,0.36,-0.04292,9e-05,1.79181]
[1776737216422,53.45,75773.97,0.36,-0.04296,9e-05,1.79308]
[1776737221456,53.45,75772.31,0.36,-0.04313,9e-05,1.79864]
[1776737223477,53.46,75785.06,0.36,-0.04204,9e-05,1.76199]
[1776737224479,53.46,75791.16,0.36,-0.04153,8e-05,1.74492]
[1776737229514,53.47,75798.12,0.36,-0.04098,8e-05,1.72625]
[1776737234549,53.48,75801.83,0.36,-0.0407,8e-05,1.71683]
[1776737236670,53.49,75791.3,0.36,-0.0416,8e-05,1.74732]
[1776737240593,53.5,75787.08,0.36,-0.04199,9e-05,1.76033]
[1776737241600,53.5,75782.67,0.36,-0.04237,9e-05,1.77323]
[1776737243614,53.5,75777.25,0.36,-0.04285,9e-05,1.78926]
[1776737248649,53.51,75778.75,0.36,-0.04274,9e-05,1.78565]
[1776737253685,53.52,75783.37,0.36,-0.04214,9e-05,1.76304]
[1776737258719,53.53,75783.72,0.36,-0.04214,9e-05,1.76287]
[1776737263754,53.54,75784.04,0.36,-0.04213,9e-05,1.76283]
[1776737268788,53.54,75780.18,0.36,-0.04249,9e-05,1.77479]
[1776737274837,53.55,75779.59,0.36,-0.04257,9e-05,1.77737]
[1776737279872,53.56,75780.56,0.36,-0.04251,9e-05,1.77537]
[1776737284907,53.57,75778.02,0.36,-0.04275,9e-05,1.78345]
[1776737289942,53.58,75777.04,0.36,-0.04286,9e-05,1.78699]
[1776737293973,53.58,75770.07,0.36,-0.04348,9e-05,1.80788]
[1776737294978,53.58,75764.79,0.36,-0.04395,9e-05,1.82335]
[1776737300017,53.59,75760.89,0.36,-0.0443,9e-05,1.83522]
[1776737305051,53.59,75758.62,0.36,-0.04452,9e-05,1.84228]
[1776737308072,53.59,75763.73,0.36,-0.04407,9e-05,1.82743]
[1776737313108,53.6,75763.71,0.36,-0.04386,9e-05,1.81786]
[1776737318142,53.61,75761.13,0.36,-0.04413,9e-05,1.82693]
[1776737323178,53.63,75758.77,0.36,-0.04439,9e-05,1.83556]
[1776737324184,53.63,75754.45,0.36,-0.04479,9e-05,1.84867]
[1776737329220,53.65,75753.86,0.36,-0.04489,9e-05,1.85194]
[1776737333248,53.66,75759.06,0.36,-0.04446,9e-05,1.83775]
[1776737338284,53.68,75758.93,0.36,-0.04452,9e-05,1.83971]
[1776737344329,53.69,75760.35,0.36,-0.04444,9e-05,1.8372]
[1776737346341,53.7,75765.95,0.36,-0.04396,9e-05,1.82113]
[1776737347351,53.7,75772.78,0.36,-0.04336,9e-05,1.80126]
[1776737351557,53.7,75776.87,0.36,-0.04302,9e-05,1.79003]
[1776737358426,53.71,75776.67,0.36,-0.04307,9e-05,1.79152]
[1776737363470,53.72,75778.32,0.36,-0.04294,9e-05,1.78736]
[1776737368496,53.73,75779.83,0.36,-0.04283,9e-05,1.7836]
[1776737371698,53.73,75780.57,0.36,-0.04255,9e-05,1.77184]
[1776737378568,53.74,75780.57,0.36,-0.04258,9e-05,1.77267]
[1776737383602,53.75,75780.67,0.36,-0.04259,9e-05,1.77299]
[1776737388637,53.75,75783.6,0.36,-0.04235,9e-05,1.76517]
[1776737391840,53.76,75788.12,0.36,-0.04198,9e-05,1.75274]
[1776737394699,53.76,75795.3,0.36,-0.04138,8e-05,1.73259]
[1776737395687,53.76,75801.98,0.36,-0.04083,8e-05,1.71389]
[1776737398717,53.77,75797.44,0.36,-0.04123,8e-05,1.72731]
[1776737402736,53.77,75792.75,0.36,-0.04164,8e-05,1.7413]
[1776737407771,53.78,75792.86,0.36,-0.04166,8e-05,1.74179]
[1776737412806,53.79,75792.36,0.36,-0.04172,8e-05,1.74406]
[1776737417841,53.8,75789.08,0.36,-0.04203,9e-05,1.75425]
[1776737422876,53.81,75785.44,0.36,-0.04236,9e-05,1.76542]
[1776737427915,53.82,75784.78,0.36,-0.04244,9e-05,1.76804]
[1776737432135,53.82,75788.67,0.36,-0.0419,9e-05,1.74757]
[1776737435969,53.83,75796.47,0.36,-0.04126,8e-05,1.72612]
[1776737441005,53.84,75796.42,0.36,-0.0413,8e-05,1.72737]
[1776737446040,53.85,75788.85,0.36,-0.04197,9e-05,1.74996]
[1776737448054,53.86,75784.46,0.36,-0.04236,9e-05,1.76288]
[1776737452976,53.86,75784.98,0.36,-0.04233,9e-05,1.76205]
[1776737453504,53.86,75784.98,0.36,-0.04233,9e-05,1.76205]
[1776737459132,53.87,75783.82,0.36,-0.04247,9e-05,1.76648]
[1776737464171,53.88,75779.1,0.36,-0.0429,9e-05,1.78079]
[1776737469203,53.89,75777.71,0.36,-0.04304,9e-05,1.78541]
[1776737474241,53.9,75778.67,0.36,-0.04297,9e-05,1.78334]
[1776737477014,53.9,75778.68,0.36,-0.04298,9e-05,1.78354]
[1776737477261,53.9,75779.1,0.36,-0.04294,9e-05,1.78233]
[1776737478039,53.9,75779.1,0.36,-0.04294,9e-05,1.78233]
[1776737478921,53.9,75779.1,0.36,-0.04294,9e-05,1.78233]
[1776737478269,53.9,75787.08,0.36,-0.04225,9e-05,1.75912]
[1776737479911,53.9,75787.08,0.36,-0.04225,9e-05,1.75912]
[1776737479277,53.9,75789.85,0.36,-0.04201,9e-05,1.75138]
[1776737480282,53.89,75791.56,0.36,-0.04186,8e-05,1.74612]
[1776737481443,53.89,75791.56,0.36,-0.04186,8e-05,1.74612]
[1776737481544,53.89,75793.64,0.36,-0.04169,8e-05,1.74039]
[1776737486574,53.88,75793.28,0.36,-0.04167,8e-05,1.73995]
[1776737492555,53.85,75794.3,0.36,-0.0413,8e-05,1.72468]
[1776737495854,53.84,75783.64,0.36,-0.04217,9e-05,1.75399]
[1776737497401,53.83,75777.53,0.36,-0.04267,9e-05,1.77074]
[1776737502629,53.81,75780.5,0.36,-0.04236,9e-05,1.7602]
[1776737508478,53.79,75782.51,0.36,-0.04211,9e-05,1.75206]
[1776737513513,53.77,75783.51,0.36,-0.04197,9e-05,1.74724]
[1776737519564,53.75,75784.82,0.36,-0.0418,9e-05,1.74157]
[1776737520568,53.74,75793.79,0.36,-0.04102,8e-05,1.71535]
[1776737521576,53.74,75781.05,0.36,-0.04209,9e-05,1.75123]
[1776737522772,53.73,75792.97,0.36,-0.04107,8e-05,1.71693]
[1776737527618,53.72,75779.83,0.36,-0.04213,9e-05,1.75265]
[1776737531644,53.7,75774.78,0.36,-0.04252,9e-05,1.76562]
[1776737535675,53.68,75769.35,0.36,-0.04295,9e-05,1.7797]
[1776737536682,53.68,75764.94,0.36,-0.04332,9e-05,1.79209]
[1776737541717,53.66,75763.15,0.36,-0.04341,9e-05,1.79509]
[1776737546753,53.63,75769.94,0.36,-0.04275,9e-05,1.77318]
[1776737548767,53.63,75777.15,0.36,-0.0421,9e-05,1.75161]
[1776737553802,53.61,75772.6,0.36,-0.04222,9e-05,1.75286]
[1776737559843,53.58,75768.09,0.36,-0.04254,9e-05,1.76362]
[1776737564886,53.57,75765.26,0.36,-0.04274,9e-05,1.77022]
[1776737566008,53.57,75765.26,0.36,-0.04274,9e-05,1.77022]
[1776737566019,53.56,75719.2,0.36,-0.0469,9e-05,1.90654]
[1776737566722,53.56,75719.2,0.36,-0.0469,9e-05,1.90654]
[1776737566924,53.55,75719.2,0.36,-0.04687,9e-05,1.90561]
[1776737568060,53.55,75719.2,0.36,-0.04687,9e-05,1.90561]
[1776737567907,53.56,75715.07,0.36,-0.04727,9e-05,1.91847]
[1776737568887,53.56,75715.07,0.36,-0.04727,9e-05,1.91847]
[1776737569798,53.56,75715.21,0.36,-0.04726,9e-05,1.91804]
[1776737569899,53.56,75714.79,0.36,-0.0473,9e-05,1.91933]
[1776737570431,53.56,75714.79,0.36,-0.0473,9e-05,1.91933]
[1776737570954,53.56,75714.55,0.36,-0.04732,9e-05,1.92006]
[1776737574765,53.56,75711.77,0.36,-0.04759,0.0001,1.92881]
[1776737574984,53.56,75710.88,0.36,-0.04769,0.0001,1.93178]
[1776737580030,53.57,75709.92,0.36,-0.04781,0.0001,1.93593]
[1776737580993,53.57,75709.92,0.36,-0.04781,0.0001,1.93593]
[1776737581094,53.58,75709.5,0.36,-0.04786,0.0001,1.93746]
[1776737587071,53.59,75711.56,0.36,-0.04771,0.0001,1.93257]
[1776737587985,53.59,75711.56,0.36,-0.04771,0.0001,1.93257]
[1776737588087,53.59,75712.67,0.36,-0.04761,0.0001,1.92941]
[1776737590862,53.6,75712.31,0.36,-0.04766,0.0001,1.93102]
[1776737590963,53.6,75712.52,0.36,-0.04765,0.0001,1.93062]
[1776737591312,53.6,75712.52,0.36,-0.04765,0.0001,1.93062]
[1776737592106,53.61,75712.52,0.36,-0.04766,0.0001,1.93112]
[1776737598150,53.62,75709.34,0.36,-0.04801,0.0001,1.94232]
[1776737602176,53.63,75709.68,0.36,-0.04801,0.0001,1.94219]
[1776737607211,53.64,75709.65,0.36,-0.04805,0.0001,1.9434]
[1776737609995,53.64,75709.34,0.36,-0.04808,0.0001,1.94457]
[1776737610097,53.64,75711.85,0.36,-0.04785,0.0001,1.93708]
[1776737610708,53.64,75711.85,0.36,-0.04785,0.0001,1.93708]
[1776737610809,53.65,75712.82,0.36,-0.04776,0.0001,1.93434]
[1776737616274,53.66,75712.15,0.36,-0.04763,0.0001,1.92738]
[1776737621309,53.67,75712.53,0.36,-0.04764,0.0001,1.92748]
[1776737625058,53.68,75712.76,0.36,-0.04763,0.0001,1.92728]
[1776737625094,53.68,75712.44,0.36,-0.04767,0.0001,1.92851]
[1776737626347,53.69,75724.61,0.36,-0.04654,9e-05,1.89205]
[1776737631384,53.7,75726.04,0.36,-0.04645,9e-05,1.88935]
[1776737634885,53.7,75717.43,0.36,-0.04726,9e-05,1.91544]
[1776737636447,53.71,75717.43,0.36,-0.04727,9e-05,1.91573]
[1776737636526,53.71,75715.63,0.36,-0.04745,9e-05,1.9215]
[1776737642462,53.73,75718.91,0.36,-0.04719,9e-05,1.91324]
[1776737647496,53.74,75721.25,0.36,-0.04702,9e-05,1.90759]
[1776737652531,53.76,75722.2,0.36,-0.04697,9e-05,1.90612]
[1776737657565,53.77,75724.88,0.36,-0.04676,9e-05,1.89942]
[1776737663777,53.79,75721.98,0.36,-0.04709,9e-05,1.90988]
[1776737669801,53.8,75719.76,0.36,-0.04734,9e-05,1.91797]
[1776737671769,53.81,75724.97,0.36,-0.04664,9e-05,1.89257]
[1776737675932,53.82,75720.05,0.36,-0.04714,9e-05,1.90868]
[1776737680726,53.84,75724.03,0.36,-0.04681,9e-05,1.89808]
[1776737685893,53.85,75725.88,0.36,-0.04666,9e-05,1.89341]
[1776737693986,53.88,75723.75,0.36,-0.04696,9e-05,1.903]
[1776737699861,53.9,75722.9,0.36,-0.0471,9e-05,1.90747]
[1776737704069,53.91,75717.49,0.36,-0.04765,9e-05,1.92513]
[1776737709939,53.93,75718.58,0.36,-0.04759,9e-05,1.92344]
[1776737714978,53.94,75720.36,0.36,-0.04747,9e-05,1.91934]
[1776737719007,53.95,75716.21,0.36,-0.04789,0.0001,1.93298]
[1776737721745,53.95,75714.44,0.36,-0.04807,0.0001,1.93886]
[1776737722026,53.96,75714.0,0.36,-0.04812,0.0001,1.94043]
[1776737724209,53.96,75706.63,0.36,-0.04885,0.0001,1.96351]
[1776737725231,53.96,75706.63,0.36,-0.04885,0.0001,1.96351]
[1776737725252,53.96,75702.43,0.36,-0.04926,0.0001,1.97671]
[1776737733105,53.98,75700.18,0.36,-0.04928,0.0001,1.97444]
[1776737742167,53.99,75700.0,0.36,-0.04935,0.0001,1.97658]
[1776737745762,54.0,75699.22,0.36,-0.04944,0.0001,1.97951]
[1776737745934,54.0,75699.22,0.36,-0.04944,0.0001,1.97951]
[1776737746645,54.0,75700.77,0.36,-0.0493,0.0001,1.97488]
[1776737747202,54.0,75700.77,0.36,-0.0493,0.0001,1.97505]
[1776737747566,54.0,75700.77,0.36,-0.0493,0.0001,1.97505]
[1776737748209,54.0,75703.78,0.36,-0.04901,0.0001,1.96593]
[1776737753247,54.01,75715.74,0.36,-0.04789,0.0001,1.93027]
[1776737754254,54.02,75721.2,0.36,-0.04738,9e-05,1.91394]
[1776737759289,54.03,75720.84,0.36,-0.04747,9e-05,1.91674]
[1776737764495,54.05,75720.77,0.36,-0.04752,9e-05,1.91832]
[1776737770368,54.06,75722.34,0.36,-0.04742,9e-05,1.91515]
[1776737773390,54.07,75731.78,0.36,-0.04656,9e-05,1.88754]
[1776737774566,54.07,75745.12,0.36,-0.04533,9e-05,1.84776]
[1776737777031,54.07,75745.39,0.36,-0.04531,9e-05,1.84696]
[1776737777132,54.07,75754.78,0.36,-0.04446,9e-05,1.81939]
[1776737778063,54.07,75754.78,0.36,-0.04446,9e-05,1.81939]
[1776737778164,54.07,75750.17,0.36,-0.04488,9e-05,1.83299]
[1776737778961,54.07,75750.17,0.36,-0.04488,9e-05,1.83299]
[1776737779062,54.07,75748.71,0.36,-0.04501,9e-05,1.83733]
[1776737783459,54.08,75752.63,0.36,-0.04467,9e-05,1.826]
[1776737784637,54.08,75762.35,0.36,-0.0438,9e-05,1.79769]
[1776737787489,54.08,75766.83,0.36,-0.0434,9e-05,1.78447]
[1776737790508,54.06,75761.0,0.36,-0.04387,9e-05,1.80001]
[1776737791515,54.06,75762.84,0.36,-0.04347,9e-05,1.78403]
[1776737796550,54.04,75762.32,0.36,-0.04348,9e-05,1.78435]
[1776737801325,54.04,75762.51,0.36,-0.04344,9e-05,1.78295]
[1776737801093,54.03,75751.66,0.36,-0.04439,9e-05,1.81408]
[1776737802249,54.03,75751.66,0.36,-0.04439,9e-05,1.81408]
[1776737802348,54.03,75743.23,0.36,-0.04516,9e-05,1.83924]
[1776737807633,54.04,75742.22,0.36,-0.04527,9e-05,1.84288]
[1776737809604,54.04,75740.61,0.36,-0.04542,9e-05,1.84764]
[1776737809704,54.04,75740.61,0.36,-0.04542,9e-05,1.84764]
[1776737814848,54.04,75739.79,0.36,-0.0455,9e-05,1.85034]
[1776737821732,54.04,75738.22,0.36,-0.04564,9e-05,1.85487]
[1776737826770,54.04,75736.36,0.36,-0.04581,9e-05,1.86028]
[1776737831805,54.04,75734.59,0.36,-0.04597,9e-05,1.8654]
[1776737836849,54.04,75727.85,0.36,-0.04659,9e-05,1.88569]
[1776737837854,54.04,75721.98,0.36,-0.04715,9e-05,1.90361]
[1776737843896,54.06,75721.1,0.36,-0.04728,9e-05,1.90765]
[1776737845062,54.06,75727.55,0.36,-0.04668,9e-05,1.88843]
[1776737847931,54.07,75723.17,0.36,-0.04711,9e-05,1.90236]
[1776737850946,54.07,75729.0,0.36,-0.04657,9e-05,1.88488]
[1776737855981,54.07,75729.44,0.36,-0.04628,9e-05,1.87289]
[1776737861020,54.06,75734.25,0.36,-0.04583,9e-05,1.85841]
[1776737862034,54.06,75728.83,0.36,-0.04634,9e-05,1.87458]
[1776737864041,54.06,75723.26,0.36,-0.04685,9e-05,1.89127]
[1776737869081,54.07,75724.91,0.36,-0.04672,9e-05,1.88701]
[1776737874128,54.08,75727.8,0.36,-0.0465,9e-05,1.87974]
[1776737879149,54.1,75727.34,0.36,-0.04658,9e-05,1.88255]
[1776737884185,54.1,75726.79,0.36,-0.04663,9e-05,1.88401]
[1776737886388,54.1,75738.11,0.36,-0.04558,9e-05,1.85015]
[1776737888214,54.1,75743.05,0.36,-0.04513,9e-05,1.83554]
[1776737893361,54.1,75743.07,0.36,-0.04513,9e-05,1.83566]
[1776737897276,54.1,75751.62,0.36,-0.04437,9e-05,1.81084]
[1776737902310,54.11,75756.21,0.36,-0.04397,9e-05,1.79793]
[1776737906340,54.11,75760.42,0.36,-0.04361,9e-05,1.78615]
[1776737909360,54.12,75767.65,0.36,-0.04299,9e-05,1.76566]
[1776737911374,54.12,75770.71,0.36,-0.0425,9e-05,1.74707]
[1776737912381,54.12,75775.31,0.36,-0.04211,9e-05,1.73412]
[1776737917415,54.13,75774.76,0.36,-0.04219,9e-05,1.73665]
[1776737920437,54.14,75770.27,0.36,-0.04259,9e-05,1.75]
[1776737925472,54.15,75771.24,0.36,-0.04253,9e-05,1.74807]
[1776737930507,54.16,75770.47,0.36,-0.04263,9e-05,1.75131]
[1776737935704,54.16,75770.35,0.36,-0.04267,9e-05,1.75249]
[1776737941585,54.18,75770.46,0.36,-0.04269,9e-05,1.75318]
[1776737946625,54.18,75771.6,0.36,-0.04262,9e-05,1.75079]
[1776737951663,54.19,75771.78,0.36,-0.04262,9e-05,1.75097]
[1776737956784,54.2,75772.77,0.36,-0.04257,9e-05,1.74921]
[1776737961816,54.21,75772.42,0.36,-0.04262,9e-05,1.75109]
[1776737968865,54.22,75770.15,0.36,-0.04286,9e-05,1.75875]
[1776737973900,54.23,75770.04,0.36,-0.04266,9e-05,1.74976]
[1776737978935,54.24,75763.1,0.36,-0.0433,9e-05,1.7705]
[1776737981957,54.25,75768.66,0.36,-0.04282,9e-05,1.755]
[1776737986991,54.26,75771.41,0.36,-0.04261,9e-05,1.748]
[1776737992035,54.27,75774.8,0.36,-0.04234,9e-05,1.73926]
[1776737994044,54.27,75779.41,0.36,-0.04196,9e-05,1.72658]
[1776737996132,54.27,75727.33,0.36,-0.04662,9e-05,1.8784]
[1776737998107,54.28,75732.23,0.36,-0.04618,9e-05,1.86415]
[1776738005154,54.3,75732.37,0.36,-0.04623,9e-05,1.86589]
[1776738008177,54.31,75727.12,0.36,-0.04675,9e-05,1.88243]
[1776738013211,54.32,75729.73,0.36,-0.04655,9e-05,1.87598]
[1776738020260,54.34,75730.69,0.36,-0.04652,9e-05,1.87502]
[1776738023282,54.35,75722.39,0.36,-0.04732,9e-05,1.90071]
[1776738028316,54.36,75723.51,0.36,-0.04725,9e-05,1.89845]
[1776738033351,54.37,75722.04,0.36,-0.04718,9e-05,1.8934]
[1776738036417,54.38,75730.91,0.36,-0.04637,9e-05,1.86756]
[1776738040589,54.39,75734.96,0.36,-0.04603,9e-05,1.8566]
[1776738042414,54.4,75739.36,0.36,-0.04564,9e-05,1.84414]
[1776738044430,54.4,75746.49,0.36,-0.04499,9e-05,1.82318]
[1776738046487,54.4,75741.48,0.36,-0.04545,9e-05,1.83795]
[1776738051479,54.4,75745.74,0.36,-0.04506,9e-05,1.82548]
[1776738053494,54.4,75738.48,0.36,-0.04573,9e-05,1.84689]
[1776738058534,54.41,75745.02,0.36,-0.04516,9e-05,1.82857]
[1776738059536,54.41,75756.64,0.36,-0.04412,9e-05,1.79502]
[1776738065002,54.42,75755.63,0.36,-0.04424,9e-05,1.7989]
[1776738068623,54.43,75760.28,0.36,-0.04384,9e-05,1.7858]
[1776738073638,54.43,75762.21,0.36,-0.04369,9e-05,1.78078]
[1776738080688,54.44,75760.68,0.36,-0.04385,9e-05,1.786]
[1776738086770,54.45,75763.68,0.36,-0.0436,9e-05,1.77805]
[1776738092772,54.45,75767.12,0.36,-0.04309,9e-05,1.7587]
[1776738096840,54.46,75777.06,0.36,-0.04225,9e-05,1.73096]
[1776738099821,54.47,75782.16,0.36,-0.04182,9e-05,1.71705]
[1776738104857,54.48,75779.98,0.36,-0.04204,9e-05,1.72415]
[1776738109896,54.49,75779.5,0.36,-0.04211,9e-05,1.72639]
[1776738116980,54.5,75779.7,0.36,-0.04213,9e-05,1.72706]
[1776738121980,54.5,75785.08,0.36,-0.04166,9e-05,1.71168]
[1776738127058,54.48,75788.41,0.36,-0.04133,8e-05,1.70065]
[1776738133057,54.46,75787.6,0.36,-0.04134,8e-05,1.70093]
[1776738138095,54.44,75786.93,0.36,-0.04134,8e-05,1.70115]
[1776738140212,54.44,75768.8,0.36,-0.04289,9e-05,1.75208]
[1776738141116,54.43,75763.01,0.36,-0.04338,9e-05,1.76791]
[1776738146150,54.42,75759.15,0.36,-0.0437,9e-05,1.77859]
[1776738151189,54.42,75761.47,0.36,-0.04325,9e-05,1.76123]
[1776738154207,54.4,75756.45,0.36,-0.04366,9e-05,1.77438]
[1776738159243,54.4,75754.9,0.36,-0.04377,9e-05,1.77798]
[1776738164279,54.38,75755.07,0.36,-0.0437,9e-05,1.77576]
[1776738169312,54.38,75753.75,0.36,-0.04382,9e-05,1.77966]
[1776738174348,54.38,75754.6,0.36,-0.04376,9e-05,1.77786]
[1776738179383,54.38,75754.88,0.36,-0.04374,9e-05,1.77702]
[1776738184423,54.36,75753.44,0.36,-0.0438,9e-05,1.77906]
[1776738190466,54.34,75751.82,0.36,-0.04387,9e-05,1.78122]
[1776738195502,54.31,75747.79,0.36,-0.04416,9e-05,1.79079]
[1776738200536,54.29,75750.37,0.36,-0.04387,9e-05,1.78121]
[1776738204565,54.27,75742.56,0.36,-0.04452,9e-05,1.80224]
[1776738209600,54.25,75743.14,0.36,-0.0444,9e-05,1.79835]
[1776738214636,54.23,75742.15,0.36,-0.04419,9e-05,1.78879]
[1776738215648,54.22,75738.23,0.36,-0.04453,9e-05,1.79981]
[1776738220678,54.2,75738.46,0.36,-0.04444,9e-05,1.79698]
[1776738225712,54.19,75741.4,0.36,-0.04413,9e-05,1.78688]
[1776738226740,54.19,75722.28,0.36,-0.04588,9e-05,1.84328]
[1776738231759,54.19,75722.52,0.36,-0.04587,9e-05,1.84293]
[1776738236790,54.19,75722.48,0.36,-0.04588,9e-05,1.84332]
[1776738237840,54.19,75729.45,0.36,-0.04524,9e-05,1.82274]
[1776738241833,54.2,75733.86,0.36,-0.04485,9e-05,1.81008]
[1776738243854,54.2,75729.64,0.36,-0.04524,9e-05,1.8227]
[1776738247917,54.2,75722.02,0.36,-0.04595,9e-05,1.84557]
[1776738253921,54.2,75724.56,0.36,-0.04572,9e-05,1.83824]
[1776738255933,54.21,75729.25,0.36,-0.04529,9e-05,1.82445]
[1776738260969,54.21,75729.15,0.36,-0.04531,9e-05,1.82502]
[1776738266006,54.21,75729.79,0.36,-0.04526,9e-05,1.82339]
[1776738272045,54.21,75730.04,0.36,-0.04501,9e-05,1.81253]
[1776738277080,54.22,75730.17,0.36,-0.04501,9e-05,1.81243]
[1776738282115,54.22,75730.62,0.36,-0.04498,9e-05,1.81146]
[1776738287153,54.22,75731.34,0.36,-0.04492,9e-05,1.80965]
[1776738293192,54.23,75731.81,0.36,-0.04489,9e-05,1.80863]
[1776738298271,54.23,75733.5,0.36,-0.04474,9e-05,1.80399]
[1776738305278,54.24,75733.25,0.36,-0.04478,9e-05,1.8052]
[1776738310313,54.24,75732.8,0.36,-0.04483,9e-05,1.80684]
[1776738315347,54.24,75729.8,0.36,-0.04511,9e-05,1.81591]
[1776738319995,54.24,75729.66,0.36,-0.04513,9e-05,1.81645]
[1776738320383,54.23,75730.24,0.36,-0.04505,9e-05,1.81373]
[1776738321819,54.23,75730.24,0.36,-0.04505,9e-05,1.81373]
[1776738321889,54.23,75730.35,0.36,-0.04502,9e-05,1.8129]
[1776738322529,54.23,75702.13,0.36,-0.04766,0.0001,1.89711]
[1776738328155,54.22,75704.39,0.36,-0.04742,0.0001,1.88935]
[1776738328481,54.22,75698.8,0.36,-0.04795,0.0001,1.90619]
[1776738331462,54.22,75702.9,0.36,-0.04732,0.0001,1.88346]
[1776738336496,54.23,75702.7,0.36,-0.04738,0.0001,1.88521]
[1776738338551,54.23,75713.53,0.36,-0.04636,9e-05,1.85289]
[1776738344553,54.23,75715.98,0.36,-0.04612,9e-05,1.84541]
[1776738346566,54.23,75723.51,0.36,-0.04542,9e-05,1.82306]
[1776738351601,54.23,75726.07,0.36,-0.04519,9e-05,1.81559]
[1776738352610,54.23,75718.57,0.36,-0.04588,9e-05,1.83776]
[1776738357644,54.23,75719.25,0.36,-0.04582,9e-05,1.83564]
[1776738362679,54.23,75720.64,0.36,-0.04569,9e-05,1.83144]
[1776738367714,54.23,75721.1,0.36,-0.04564,9e-05,1.83]
[1776738372749,54.23,75722.19,0.36,-0.04554,9e-05,1.82671]
[1776738377784,54.23,75719.44,0.36,-0.04579,9e-05,1.83474]
[1776738382821,54.23,75721.64,0.36,-0.04558,9e-05,1.82811]
[1776738387855,54.23,75723.48,0.36,-0.04541,9e-05,1.82259]
[1776738391883,54.23,75724.73,0.36,-0.04505,9e-05,1.8084]
[1776738396919,54.23,75727.02,0.36,-0.04485,9e-05,1.80174]
[1776738401953,54.23,75727.07,0.36,-0.04484,9e-05,1.8017]
[1776738406988,54.23,75721.96,0.36,-0.04532,9e-05,1.81686]
[1776738412024,54.23,75725.21,0.36,-0.04502,9e-05,1.80733]
[1776738417058,54.23,75727.61,0.36,-0.0448,9e-05,1.80038]
[1776738419072,54.23,75733.39,0.36,-0.04428,9e-05,1.78356]
[1776738424107,54.23,75733.71,0.36,-0.04426,9e-05,1.78295]
[1776738427133,54.24,75740.62,0.36,-0.04365,9e-05,1.7631]
[1776738429146,54.24,75747.41,0.36,-0.04305,9e-05,1.74373]
[1776738434181,54.25,75746.06,0.36,-0.04319,9e-05,1.74829]
[1776738439268,54.25,75749.12,0.36,-0.04294,9e-05,1.74023]
[1776738447275,54.27,75748.89,0.36,-0.043,9e-05,1.74222]
[1776738452315,54.28,75743.52,0.36,-0.04327,9e-05,1.7482]
[1776738457351,54.29,75740.71,0.36,-0.04355,9e-05,1.7572]
[1776738462385,54.29,75738.73,0.36,-0.04375,9e-05,1.76366]
[1776738468427,54.3,75739.03,0.36,-0.04375,9e-05,1.76366]
[1776738473462,54.31,75739.74,0.36,-0.0437,9e-05,1.76233]
[1776738478497,54.32,75738.93,0.36,-0.0438,9e-05,1.76541]
[1776738479557,54.32,75742.83,0.36,-0.04346,9e-05,1.75431]
[1776738484539,54.33,75759.38,0.36,-0.04203,9e-05,1.70797]
[1776738485546,54.33,75767.32,0.36,-0.04135,9e-05,1.68589]
[1776738492609,54.36,75766.89,0.36,-0.04145,9e-05,1.68911]
[1776738497633,54.37,75767.0,0.36,-0.04148,9e-05,1.69021]
[1776738502668,54.39,75769.0,0.36,-0.04135,9e-05,1.68596]
[1776738506699,54.4,75774.51,0.36,-0.04092,8e-05,1.67174]
[1776738507524,54.4,75774.51,0.36,-0.04092,8e-05,1.67174]
[1776738507708,54.4,75775.15,0.36,-0.04088,8e-05,1.67026]
[1776738508712,54.41,75785.48,0.36,-0.04002,8e-05,1.64202]
[1776738510906,54.41,75787.89,0.36,-0.03983,8e-05,1.63576]
[1776738511007,54.41,75786.1,0.36,-0.03975,8e-05,1.63051]
[1776738516778,54.4,75786.55,0.36,-0.03968,8e-05,1.62818]
[1776738522820,54.38,75787.2,0.36,-0.03959,8e-05,1.62531]
[1776738527857,54.37,75790.58,0.36,-0.03929,8e-05,1.61519]
[1776738532892,54.36,75790.92,0.36,-0.03923,8e-05,1.61337]
[1776738537927,54.35,75791.25,0.36,-0.03918,8e-05,1.61154]
[1776738539543,54.35,75790.85,0.36,-0.0392,8e-05,1.61244]
[1776738539984,54.35,75784.4,0.36,-0.03973,8e-05,1.62989]
[1776738541107,54.35,75784.4,0.36,-0.03973,8e-05,1.62989]
[1776738541209,54.35,75782.62,0.36,-0.03987,8e-05,1.63455]
[1776738544742,54.35,75783.49,0.36,-0.03981,8e-05,1.63256]
[1776738544978,54.35,75784.12,0.36,-0.03975,8e-05,1.6306]
[1776738545470,54.35,75784.12,0.36,-0.03975,8e-05,1.6306]
[1776738545572,54.35,75784.4,0.36,-0.03972,8e-05,1.6296]
[1776738552036,54.33,75784.54,0.36,-0.03966,8e-05,1.62748]
[1776738557073,54.3,75787.07,0.36,-0.03937,8e-05,1.61782]
[1776738562109,54.27,75786.29,0.36,-0.03935,8e-05,1.61721]
[1776738567143,54.25,75788.61,0.36,-0.03912,8e-05,1.60957]
[1776738572178,54.24,75787.81,0.36,-0.03894,8e-05,1.60092]
[1776738573186,54.24,75783.33,0.36,-0.0393,8e-05,1.61297]
[1776738578221,54.23,75781.04,0.36,-0.03946,8e-05,1.61831]
[1776738583257,54.22,75776.69,0.36,-0.03979,8e-05,1.62924]
[1776738589297,54.21,75776.54,0.36,-0.03976,8e-05,1.62837]
[1776738592319,54.2,75768.28,0.36,-0.04044,8e-05,1.65055]
[1776738594085,54.2,75767.79,0.36,-0.04047,8e-05,1.65167]
[1776738594333,54.19,75767.81,0.36,-0.04046,8e-05,1.65136]
[1776738595920,54.19,75768.05,0.36,-0.04043,8e-05,1.65044]
[1776738596351,54.19,75768.94,0.36,-0.04035,8e-05,1.64773]
[1776738597355,54.19,75723.94,0.36,-0.04429,9e-05,1.77558]
[1776738601385,54.19,75730.96,0.36,-0.04367,9e-05,1.75556]
[1776738604404,54.19,75740.06,0.36,-0.04286,9e-05,1.72969]
[1776738608432,54.2,75749.22,0.36,-0.04208,9e-05,1.70424]
[1776738609528,54.2,75749.22,0.36,-0.04208,9e-05,1.70424]
[1776738609586,54.2,75760.19,0.36,-0.04114,9e-05,1.67349]
[1776738610494,54.21,75766.57,0.36,-0.0406,8e-05,1.65588]
[1776738612298,54.2,75776.53,0.36,-0.03975,8e-05,1.62774]
[1776738615490,54.19,75769.9,0.36,-0.04028,8e-05,1.64539]
[1776738620563,54.18,75769.4,0.36,-0.04029,8e-05,1.64552]
[1776738622795,54.17,75769.4,0.36,-0.04027,8e-05,1.64503]
[1776738622897,54.17,75769.86,0.36,-0.04022,8e-05,1.64351]
[1776738624324,54.17,75769.86,0.36,-0.04022,8e-05,1.64351]
[1776738624554,54.16,75769.48,0.36,-0.04024,8e-05,1.64407]
[1776738626070,54.16,75769.48,0.36,-0.04024,8e-05,1.64407]
[1776738626171,54.16,75770.2,0.36,-0.04017,8e-05,1.64183]
[1776738631602,54.15,75770.93,0.36,-0.03984,8e-05,1.62837]
[1776738636633,54.13,75770.47,0.36,-0.03985,8e-05,1.62854]
[1776738641668,54.12,75770.05,0.36,-0.03985,8e-05,1.62863]
[1776738646703,54.11,75774.5,0.36,-0.03945,8e-05,1.61536]
[1776738653752,54.1,75774.91,0.36,-0.03938,8e-05,1.61293]
[1776738656415,54.1,75774.91,0.36,-0.03938,8e-05,1.61293]
[1776738656773,54.09,75769.81,0.36,-0.03978,8e-05,1.62638]
[1776738659794,54.08,75765.1,0.36,-0.04016,8e-05,1.63877]
[1776738664829,54.07,75766.18,0.36,-0.04004,8e-05,1.6347]
[1776738669870,54.06,75767.45,0.36,-0.0399,8e-05,1.63013]
[1776738673029,54.05,75770.63,0.36,-0.0396,8e-05,1.62026]
[1776738673129,54.04,75772.71,0.36,-0.03941,8e-05,1.61399]
[1776738679940,54.0,75773.09,0.36,-0.03926,8e-05,1.6091]
[1776738680984,54.0,75763.93,0.36,-0.04002,8e-05,1.63417]
[1776738682925,54.0,75763.93,0.36,-0.04002,8e-05,1.63396]
[1776738683011,53.99,75764.45,0.36,-0.03997,8e-05,1.63231]
[1776738685677,53.99,75762.98,0.36,-0.04008,8e-05,1.63597]
[1776738685983,53.99,75762.72,0.36,-0.04009,8e-05,1.63647]
[1776738687996,53.98,75769.34,0.36,-0.03952,8e-05,1.61778]
[1776738691056,53.98,75773.23,0.36,-0.03896,8e-05,1.5966]
[1776738695045,53.97,75790.62,0.36,-0.03752,8e-05,1.54875]
[1776738698070,53.95,75789.5,0.36,-0.03757,8e-05,1.55035]
[1776738703102,53.93,75787.81,0.36,-0.03764,8e-05,1.55257]
[1776738708144,53.9,75788.79,0.36,-0.03749,8e-05,1.54762]
[1776738711203,53.89,75792.96,0.36,-0.03712,8e-05,1.53512]
[1776738717209,53.86,75791.83,0.36,-0.03713,8e-05,1.53543]
[1776738722246,53.83,75794.12,0.36,-0.03688,8e-05,1.52707]
[1776738727280,53.81,75796.74,0.36,-0.03661,8e-05,1.51792]
[1776738729293,53.8,75792.51,0.36,-0.03692,8e-05,1.52827]
[1776738730300,53.79,75786.04,0.36,-0.03742,8e-05,1.5451]
[1776738735336,53.77,75790.5,0.36,-0.03699,8e-05,1.53078]
[1776738737349,53.76,75796.54,0.36,-0.03649,8e-05,1.51379]
[1776738740370,53.74,75803.77,0.36,-0.03588,8e-05,1.49345]
[1776738745406,53.72,75804.52,0.36,-0.03577,8e-05,1.48946]
[1776738750441,53.7,75805.47,0.36,-0.03563,8e-05,1.48497]
[1776738753463,53.68,75808.84,0.36,-0.03513,8e-05,1.46549]
[1776738758497,53.66,75806.15,0.36,-0.03528,8e-05,1.47069]
[1776738759504,53.66,75799.41,0.36,-0.03579,8e-05,1.48794]
[1776738762525,53.65,75791.12,0.36,-0.0364,8e-05,1.50862]
[1776738767560,53.62,75789.42,0.36,-0.03648,8e-05,1.51102]
[1776738772596,53.62,75786.75,0.36,-0.03668,8e-05,1.51798]
[1776738777632,53.62,75786.9,0.36,-0.03667,8e-05,1.51742]
[1776738779645,53.62,75781.2,0.36,-0.03712,8e-05,1.53257]
[1776738784681,53.62,75781.08,0.36,-0.03712,8e-05,1.53259]
[1776738789715,53.61,75776.61,0.36,-0.03747,8e-05,1.54425]
[1776738794750,53.61,75779.72,0.36,-0.03721,8e-05,1.53547]
[1776738798782,53.6,75774.96,0.36,-0.03758,8e-05,1.54805]
[1776738803814,53.6,75773.34,0.36,-0.0377,8e-05,1.55209]
[1776738808849,53.6,75769.07,0.36,-0.03804,8e-05,1.56332]
[1776738809856,53.6,75762.58,0.36,-0.03857,8e-05,1.58092]
[1776738814891,53.59,75759.46,0.36,-0.03859,8e-05,1.57902]
[1776738819926,53.58,75761.81,0.36,-0.03837,8e-05,1.57178]
[1776738824962,53.56,75761.24,0.36,-0.03835,8e-05,1.57104]
[1776738831004,53.55,75761.01,0.36,-0.03835,8e-05,1.57121]
[1776738834027,53.55,75755.73,0.36,-0.03878,8e-05,1.58542]
[1776738835036,53.55,75761.84,0.36,-0.03827,8e-05,1.56862]
[1776738837049,53.55,75765.88,0.36,-0.03794,8e-05,1.55751]
[1776738842123,53.54,75753.89,0.36,-0.03892,8e-05,1.59008]
[1776738848126,53.54,75753.89,0.36,-0.03891,8e-05,1.58953]
[1776738850748,53.54,75754.84,0.36,-0.03882,8e-05,1.58675]
[1776738850821,53.54,75754.84,0.36,-0.03882,8e-05,1.58675]
[1776738851148,53.53,75754.8,0.36,-0.03882,8e-05,1.58678]
[1776738852195,53.53,75758.58,0.36,-0.03851,8e-05,1.57634]
[1776738854169,53.53,75754.65,0.36,-0.03883,8e-05,1.58699]
[1776738857433,53.53,75753.93,0.36,-0.03889,8e-05,1.58882]
[1776738857534,53.53,75753.03,0.36,-0.03896,8e-05,1.59123]
[1776738863232,53.53,75751.63,0.36,-0.03906,8e-05,1.59464]
[1776738869274,53.52,75749.63,0.36,-0.03921,8e-05,1.59967]
[1776738875320,53.51,75744.83,0.36,-0.03937,8e-05,1.60242]
[1776738880352,53.51,75744.57,0.36,-0.03938,8e-05,1.6027]
[1776738885389,53.5,75748.07,0.36,-0.03908,8e-05,1.59262]
[1776738888413,53.5,75744.04,0.36,-0.03941,8e-05,1.60354]
[1776738890426,53.5,75738.72,0.36,-0.03985,9e-05,1.61817]
[1776738892481,53.5,75734.7,0.36,-0.04019,9e-05,1.62919]
[1776738894454,53.49,75723.84,0.36,-0.04113,9e-05,1.65959]
[1776738897477,53.49,75736.82,0.36,-0.03998,9e-05,1.62239]
[1776738902550,53.48,75739.87,0.36,-0.0397,9e-05,1.61319]
[1776738904531,53.48,75745.26,0.36,-0.03924,8e-05,1.59796]
[1776738909566,53.47,75747.86,0.36,-0.03901,8e-05,1.59033]
[1776738915604,53.47,75746.63,0.36,-0.0391,8e-05,1.5933]
[1776738920642,53.47,75736.24,0.36,-0.03997,9e-05,1.62186]
[1776738925677,53.46,75739.75,0.36,-0.03965,8e-05,1.61153]
[1776738928700,53.46,75735.07,0.36,-0.04004,9e-05,1.62432]
[1776738929706,53.46,75725.69,0.36,-0.04085,9e-05,1.65063]
[1776738930715,53.45,75714.85,0.36,-0.0418,9e-05,1.68137]
[1776738935749,53.44,75705.67,0.36,-0.04235,9e-05,1.6964]
[1776738940783,53.43,75704.27,0.36,-0.04244,9e-05,1.69923]
[1776738945818,53.41,75705.38,0.36,-0.0423,9e-05,1.69474]
[1776738950853,53.4,75706.19,0.36,-0.04218,9e-05,1.69111]
[1776738955888,53.38,75707.2,0.36,-0.04205,9e-05,1.68664]
[1776738960923,53.37,75706.45,0.36,-0.04207,9e-05,1.6875]
[1776738965966,53.36,75705.52,0.36,-0.04211,9e-05,1.68886]
[1776738971001,53.34,75706.9,0.36,-0.04195,9e-05,1.68358]
[1776738976037,53.33,75710.31,0.36,-0.04161,9e-05,1.67254]
[1776738981070,53.32,75707.41,0.36,-0.04183,9e-05,1.67968]
[1776738986106,53.3,75704.58,0.36,-0.04204,9e-05,1.68653]
[1776738992792,53.3,75706.47,0.36,-0.04186,9e-05,1.68057]
[1776738992806,53.29,75695.29,0.36,-0.0426,9e-05,1.70156]
[1776738993186,53.28,75691.0,0.36,-0.04298,9e-05,1.71376]
[1776738999197,53.27,75690.48,0.36,-0.04298,9e-05,1.71396]
[1776739000808,53.27,75690.48,0.36,-0.04298,9e-05,1.71396]
[1776739001211,53.26,75689.91,0.36,-0.04302,9e-05,1.715]
[1776739006246,53.25,75690.28,0.36,-0.04293,9e-05,1.71236]
[1776739009267,53.24,75706.77,0.36,-0.04142,9e-05,1.66379]
[1776739010274,53.23,75712.18,0.36,-0.04094,9e-05,1.64812]
[1776739015308,53.22,75719.14,0.36,-0.0403,9e-05,1.62736]
[1776739017323,53.22,75731.21,0.36,-0.03925,8e-05,1.5932]
[1776739018333,53.22,75735.25,0.36,-0.03891,8e-05,1.58186]
[1776739023395,53.21,75731.51,0.36,-0.03921,8e-05,1.59168]
[1776739027393,53.21,75736.8,0.36,-0.03875,8e-05,1.5765]
[1776739032429,53.2,75737.76,0.36,-0.03865,8e-05,1.57329]
[1776739037463,53.2,75738.49,0.36,-0.03857,8e-05,1.57072]
[1776739041492,53.19,75730.41,0.36,-0.03924,8e-05,1.59261]
[1776739046527,53.18,75734.55,0.36,-0.03887,8e-05,1.58044]
[1776739051561,53.17,75732.41,0.36,-0.0388,8e-05,1.57567]
[1776739053606,53.17,75727.55,0.36,-0.0392,9e-05,1.58889]
[1776739058610,53.16,75729.21,0.36,-0.03904,8e-05,1.58353]
[1776739061676,53.16,75728.08,0.36,-0.03912,8e-05,1.58638]
[1776739061736,53.16,75702.25,0.36,-0.04136,9e-05,1.65921]
[1776739063363,53.16,75702.09,0.36,-0.04137,9e-05,1.65949]
[1776739063676,53.15,75698.2,0.36,-0.04171,9e-05,1.67041]
[1776739068680,53.17,75699.82,0.36,-0.04161,9e-05,1.66709]
[1776739073748,53.18,75698.03,0.36,-0.04181,9e-05,1.6736]
[1776739077745,53.19,75704.03,0.36,-0.04131,9e-05,1.6574]
[1776739080379,53.2,75705.65,0.36,-0.04118,9e-05,1.65335]
[1776739080765,53.2,75708.77,0.36,-0.0409,9e-05,1.64419]
[1776739081262,53.2,75708.77,0.36,-0.0409,9e-05,1.64419]
[1776739081776,53.2,75708.69,0.36,-0.0409,9e-05,1.64418]
[1776739084080,53.19,75706.4,0.36,-0.04109,9e-05,1.65024]
[1776739084894,53.19,75706.4,0.36,-0.04109,9e-05,1.65024]
[1776739084899,53.19,75706.2,0.36,-0.0411,9e-05,1.65058]
[1776739085658,53.19,75706.2,0.36,-0.0411,9e-05,1.65058]
[1776739085718,53.18,75706.2,0.36,-0.04109,9e-05,1.65034]
[1776739086193,53.18,75706.2,0.36,-0.04109,9e-05,1.65034]
[1776739086814,53.18,75706.2,0.36,-0.04108,9e-05,1.6501]
[1776739087205,53.18,75706.2,0.36,-0.04108,9e-05,1.6501]
[1776739087816,53.18,75706.78,0.36,-0.04102,9e-05,1.6482]
[1776739090290,53.18,75707.09,0.36,-0.04099,9e-05,1.64709]
[1776739090390,53.17,75707.19,0.36,-0.04097,9e-05,1.64634]
[1776739095872,53.16,75706.44,0.36,-0.041,9e-05,1.64734]
[1776739096651,53.16,75706.44,0.36,-0.041,9e-05,1.64734]
[1776739096878,53.16,75705.36,0.36,-0.04109,9e-05,1.6502]
[1776739101914,53.15,75695.01,0.36,-0.04199,9e-05,1.67935]
[1776739105941,53.16,75690.8,0.36,-0.04239,9e-05,1.69207]
[1776739110981,53.17,75690.81,0.36,-0.04242,9e-05,1.69327]
[1776739114027,53.18,75683.25,0.36,-0.0429,9e-05,1.70584]
[1776739119041,53.19,75684.32,0.36,-0.04284,9e-05,1.70381]
[1776739124097,53.2,75686.47,0.36,-0.04268,9e-05,1.69867]
[1776739129113,53.21,75683.44,0.36,-0.04297,9e-05,1.70809]
[1776739133141,53.2,75679.13,0.36,-0.04334,9e-05,1.71987]
[1776739138176,53.21,75680.2,0.36,-0.04327,9e-05,1.71768]
[1776739141279,53.21,75680.66,0.36,-0.04324,9e-05,1.71671]
[1776739141377,53.22,75692.97,0.36,-0.04212,9e-05,1.68103]
[1776739142022,53.22,75692.97,0.36,-0.04212,9e-05,1.68103]
[1776739142760,53.22,75692.97,0.36,-0.04212,9e-05,1.68103]
[1776739145724,53.21,75692.16,0.36,-0.04217,9e-05,1.6825]
[1776739145824,53.2,75692.37,0.36,-0.04214,9e-05,1.68159]
[1776739150263,53.21,75685.03,0.36,-0.04283,9e-05,1.70365]
[1776739151268,53.21,75679.83,0.36,-0.04332,9e-05,1.71907]
[1776739156308,53.22,75678.35,0.36,-0.04348,9e-05,1.72441]
[1776739160334,53.23,75682.19,0.36,-0.04315,9e-05,1.71396]
[1776739165368,53.24,75682.92,0.36,-0.04312,9e-05,1.71285]
[1776739172419,53.26,75682.91,0.36,-0.04292,9e-05,1.7039]
[1776739177453,53.27,75680.29,0.36,-0.0432,9e-05,1.71262]
[1776739182488,53.28,75681.92,0.36,-0.04308,9e-05,1.70891]
[1776739187524,53.29,75683.47,0.36,-0.04297,9e-05,1.70548]
[1776739191552,53.3,75675.48,0.36,-0.04374,9e-05,1.72975]
[1776739194598,53.31,75664.53,0.36,-0.04478,9e-05,1.76267]
[1776739199610,53.31,75662.8,0.36,-0.04496,0.0001,1.76844]
[1776739202633,53.32,75667.02,0.36,-0.04457,9e-05,1.75621]
[1776739206661,53.32,75672.21,0.36,-0.0441,9e-05,1.74139]
[1776739211696,53.33,75673.01,0.36,-0.04405,9e-05,1.73982]
[1776739216732,53.34,75675.88,0.36,-0.04381,9e-05,1.73222]
[1776739221767,53.35,75676.98,0.36,-0.04374,9e-05,1.72988]
[1776739223781,53.36,75671.96,0.36,-0.04422,9e-05,1.74506]
[1776739224808,53.36,75663.86,0.36,-0.04499,0.0001,1.76932]
[1776739226802,53.36,75659.56,0.36,-0.04541,0.0001,1.78248]
[1776739227810,53.36,75655.45,0.36,-0.04581,0.0001,1.79495]
[1776739232849,53.36,75652.03,0.36,-0.0459,0.0001,1.79487]
[1776739237884,53.37,75652.72,0.36,-0.04584,0.0001,1.79319]
[1776739242920,53.37,75651.48,0.36,-0.04598,0.0001,1.79734]
[1776739247954,53.38,75649.4,0.36,-0.04619,0.0001,1.80397]
[1776739252990,53.39,75649.14,0.36,-0.04627,0.0001,1.80648]
[1776739258026,53.41,75648.29,0.36,-0.04641,0.0001,1.81077]
[1776739261050,53.42,75641.92,0.36,-0.04706,0.0001,1.83115]
[1776739265077,53.44,75646.71,0.36,-0.04663,0.0001,1.81775]
[1776739270111,53.44,75648.5,0.36,-0.04647,0.0001,1.81279]
[1776739275181,53.45,75645.43,0.36,-0.04681,0.0001,1.8232]
[1776739280181,53.47,75645.68,0.36,-0.04683,0.0001,1.82406]
[1776739285271,53.48,75645.97,0.36,-0.04685,0.0001,1.82453]
[1776739287231,53.48,75653.89,0.36,-0.04608,0.0001,1.80055]
[1776739289244,53.49,75657.68,0.36,-0.04572,0.0001,1.7894]
[1776739291257,53.49,75660.02,0.36,-0.04525,0.0001,1.77187]
[1776739298307,53.5,75659.81,0.36,-0.0453,0.0001,1.77336]
[1776739303344,53.5,75658.96,0.36,-0.0454,0.0001,1.77652]
[1776739308378,53.51,75658.55,0.36,-0.04546,0.0001,1.77837]
[1776739310446,53.51,75663.4,0.36,-0.045,0.0001,1.76414]
[1776739312460,53.52,75667.66,0.36,-0.04461,9e-05,1.75179]
[1776739318507,53.53,75667.0,0.36,-0.0447,9e-05,1.75478]
[1776739324493,53.54,75666.98,0.36,-0.04474,9e-05,1.75582]
[1776739330532,53.55,75669.9,0.36,-0.04449,9e-05,1.74823]
[1776739333553,53.55,75659.09,0.36,-0.04554,0.0001,1.78089]
[1776739334561,53.56,75655.25,0.36,-0.04591,0.0001,1.79252]
[1776739342616,53.57,75656.11,0.36,-0.04585,0.0001,1.79079]
[1776739347651,53.57,75657.76,0.36,-0.04571,0.0001,1.78637]
[1776739351679,53.58,75659.23,0.36,-0.04533,0.0001,1.77167]
[1776739353753,53.58,75666.55,0.36,-0.04464,9e-05,1.75014]
[1776739356716,53.58,75670.53,0.36,-0.04428,9e-05,1.73889]
[1776739361750,53.59,75679.82,0.36,-0.04345,9e-05,1.7126]
[1776739363824,53.6,75674.93,0.36,-0.04392,9e-05,1.72735]
[1776739367637,53.61,75674.34,0.36,-0.04399,9e-05,1.7297]
[1776739368112,53.61,75674.34,0.36,-0.04399,9e-05,1.7297]
[1776739368212,53.61,75657.08,0.36,-0.04564,0.0001,1.78113]
[1776739373921,53.62,75657.65,0.36,-0.04563,0.0001,1.78103]
[1776739379877,53.63,75658.27,0.36,-0.04559,0.0001,1.77989]
[1776739383995,53.64,75648.47,0.36,-0.04656,0.0001,1.80985]
[1776739389947,53.64,75652.04,0.36,-0.04623,0.0001,1.79949]
[1776739394982,53.65,75655.05,0.36,-0.04595,0.0001,1.79086]
[1776739400017,53.65,75655.07,0.36,-0.04596,0.0001,1.79127]
[1776739406060,53.66,75654.54,0.36,-0.04603,0.0001,1.79343]
[1776739407066,53.66,75661.9,0.36,-0.04532,0.0001,1.77148]
[1776739409082,53.66,75665.91,0.36,-0.04495,9e-05,1.75981]
[1776739414206,53.67,75665.82,0.36,-0.04473,9e-05,1.75015]
[1776739420158,53.68,75666.83,0.36,-0.04467,9e-05,1.74816]
[1776739425192,53.69,75667.96,0.36,-0.04459,9e-05,1.74567]
[1776739431234,53.7,75669.57,0.36,-0.04447,9e-05,1.74202]
[1776739436269,53.71,75669.07,0.36,-0.04455,9e-05,1.74442]
[1776739442317,53.72,75668.54,0.36,-0.04463,9e-05,1.74708]
[1776739444326,53.73,75677.35,0.36,-0.04382,9e-05,1.72154]
[1776739449367,53.74,75670.07,0.36,-0.04454,9e-05,1.74404]
[1776739452388,53.74,75665.61,0.36,-0.04498,0.0001,1.7578]
[1776739458431,53.76,75664.93,0.36,-0.04508,0.0001,1.76094]
[1776739463467,53.77,75669.09,0.36,-0.04471,9e-05,1.74942]
[1776739468501,53.77,75667.61,0.36,-0.04487,9e-05,1.75457]
[1776739472529,53.78,75668.03,0.36,-0.0446,9e-05,1.74321]
[1776739474634,53.78,75622.43,0.36,-0.04908,0.0001,1.88135]
[1776739480597,53.79,75621.6,0.36,-0.04918,0.0001,1.88431]
[1776739483618,53.78,75596.53,0.36,-0.05179,0.00011,1.96282]
[1776739488731,53.79,75597.16,0.36,-0.05173,0.00011,1.96121]
[1776739494776,53.79,75599.36,0.36,-0.05152,0.00011,1.95498]
[1776739498723,53.8,75603.32,0.36,-0.05112,0.00011,1.94288]
[1776739501892,53.8,75605.25,0.36,-0.05093,0.00011,1.93704]
[1776739501992,53.8,75606.95,0.36,-0.05075,0.0001,1.93182]
[1776739507786,53.81,75609.02,0.36,-0.05056,0.0001,1.92613]
[1776739512987,53.82,75610.38,0.36,-0.05044,0.0001,1.92241]
[1776739516681,53.82,75607.64,0.36,-0.05074,0.0001,1.93153]
[1776739516850,53.82,75607.22,0.36,-0.05079,0.0001,1.93297]
[1776739521884,53.83,75606.41,0.36,-0.0509,0.0001,1.93613]
[1776739526919,53.84,75602.32,0.36,-0.05134,0.00011,1.94958]
[1776739531955,53.84,75596.93,0.36,-0.05166,0.00011,1.95574]
[1776739535060,53.84,75588.36,0.36,-0.05258,0.00011,1.98329]
[1776739541019,53.84,75589.0,0.36,-0.05252,0.00011,1.98142]
[1776739546053,53.85,75590.36,0.36,-0.05238,0.00011,1.97725]
[1776739548067,53.85,75603.35,0.36,-0.051,0.00011,1.93615]
[1776739549074,53.85,75613.56,0.36,-0.04994,0.0001,1.90426]
[1776739553627,53.85,75615.15,0.36,-0.04977,0.0001,1.89923]
[1776739554110,53.85,75618.31,0.36,-0.04944,0.0001,1.88922]
[1776739556334,53.85,75617.05,0.36,-0.04957,0.0001,1.89304]
[1776739556435,53.85,75620.13,0.36,-0.04925,0.0001,1.88339]
[1776739560019,53.84,75622.25,0.36,-0.04903,0.0001,1.87662]
[1776739560151,53.84,75625.58,0.36,-0.04869,0.0001,1.86627]
[1776739561372,53.84,75625.58,0.36,-0.04869,0.0001,1.86627]
[1776739561476,53.84,75629.62,0.36,-0.04828,0.0001,1.8538]
[1776739562842,53.84,75629.56,0.36,-0.04828,0.0001,1.85395]
[1776739563172,53.84,75639.18,0.36,-0.04732,0.0001,1.82454]
[1776739568212,53.84,75641.97,0.36,-0.04705,0.0001,1.81625]
[1776739570902,53.84,75641.97,0.36,-0.04705,0.0001,1.81632]
[1776739571232,53.84,75639.57,0.36,-0.04729,0.0001,1.82364]
[1776739573248,53.84,75634.41,0.36,-0.0478,0.0001,1.83939]
[1776739578281,53.84,75637.07,0.36,-0.04754,0.0001,1.83127]
[1776739583320,53.85,75637.24,0.36,-0.04754,0.0001,1.83138]
[1776739588352,53.87,75637.73,0.36,-0.04754,0.0001,1.83138]
[1776739589570,53.87,75637.57,0.36,-0.04757,0.0001,1.83217]
[1776739589658,53.87,75637.57,0.36,-0.04757,0.0001,1.83217]
[1776739589740,53.87,75637.57,0.36,-0.04757,0.0001,1.83217]
[1776739590366,53.87,75637.31,0.36,-0.0476,0.0001,1.83326]
[1776739592483,53.88,75636.62,0.36,-0.04742,0.0001,1.82468]
[1776739593387,53.88,75634.77,0.36,-0.04762,0.0001,1.83089]
[1776739594680,53.89,75633.06,0.36,-0.0478,0.0001,1.83641]
[1776739595492,53.89,75623.82,0.36,-0.04874,0.0001,1.86506]
[1776739596821,53.89,75623.82,0.36,-0.04875,0.0001,1.86535]
[1776739597415,53.9,75626.67,0.36,-0.04847,0.0001,1.85682]
[1776739597915,53.9,75626.67,0.36,-0.04847,0.0001,1.85682]
[1776739598422,53.9,75626.82,0.36,-0.04847,0.0001,1.85662]
[1776739603457,53.91,75628.32,0.36,-0.04836,0.0001,1.85332]
[1776739608494,53.93,75630.41,0.36,-0.04819,0.0001,1.84824]
[1776739613527,53.94,75632.18,0.36,-0.04806,0.0001,1.8442]
[1776739613907,53.94,75632.18,0.36,-0.04806,0.0001,1.8442]
[1776739613978,53.94,75632.11,0.36,-0.04807,0.0001,1.84469]
[1776739619570,53.96,75631.23,0.36,-0.04821,0.0001,1.84875]
[1776739623386,53.96,75631.37,0.36,-0.04821,0.0001,1.84886]
[1776739623485,53.97,75638.4,0.36,-0.04752,0.0001,1.82797]
[1776739629644,53.99,75636.7,0.36,-0.04775,0.0001,1.83495]
[1776739634681,54.01,75638.15,0.36,-0.04766,0.0001,1.83205]
[1776739639714,54.02,75644.71,0.36,-0.04706,0.0001,1.81369]
[1776739644840,54.04,75646.94,0.36,-0.0469,0.0001,1.80897]
[1776739650792,54.05,75648.85,0.36,-0.04674,0.0001,1.80391]
[1776739651799,54.05,75651.12,0.36,-0.04626,0.0001,1.78628]
[1776739656833,54.07,75649.68,0.36,-0.04645,0.0001,1.79226]
[1776739661868,54.09,75653.91,0.36,-0.04611,0.0001,1.78164]
[1776739667913,54.12,75652.16,0.36,-0.04636,0.0001,1.78938]
[1776739672946,54.14,75653.86,0.36,-0.04626,0.0001,1.78639]
[1776739677984,54.16,75649.85,0.36,-0.04672,0.0001,1.80045]
[1776739678990,54.17,75639.79,0.36,-0.04772,0.0001,1.83115]
[1776739684030,54.18,75628.54,0.36,-0.0489,0.0001,1.86703]
[1776739689066,54.2,75625.69,0.36,-0.04923,0.0001,1.87702]
[1776739694100,54.21,75626.11,0.36,-0.04923,0.0001,1.87693]
[1776739700148,54.22,75628.96,0.36,-0.04899,0.0001,1.86962]
[1776739701154,54.23,75636.35,0.36,-0.04825,0.0001,1.84729]
[1776739702814,54.23,75638.97,0.36,-0.048,0.0001,1.8396]
[1776739703168,54.23,75640.41,0.36,-0.04786,0.0001,1.83552]
[1776739705775,54.24,75637.46,0.36,-0.04818,0.0001,1.8451]
[1776739706415,54.24,75637.46,0.36,-0.04818,0.0001,1.8451]
[1776739707770,54.24,75635.42,0.36,-0.04839,0.0001,1.8516]
[1776739708204,54.25,75635.42,0.36,-0.04841,0.0001,1.85214]
[1776739710217,54.25,75631.73,0.36,-0.0488,0.0001,1.86393]
[1776739710913,54.25,75631.73,0.36,-0.0488,0.0001,1.86393]
[1776739711618,54.26,75630.52,0.36,-0.04866,0.0001,1.85676]
[1776739717269,54.27,75630.0,0.36,-0.04876,0.0001,1.85985]
[1776739723311,54.29,75630.8,0.36,-0.04873,0.0001,1.85888]
[1776739728345,54.3,75633.79,0.36,-0.04847,0.0001,1.85096]
[1776739733380,54.32,75633.44,0.36,-0.04855,0.0001,1.85329]
[1776739738415,54.33,75632.72,0.36,-0.04866,0.0001,1.85672]
[1776739746472,54.35,75633.12,0.36,-0.04868,0.0001,1.85743]
[1776739750371,54.35,75633.17,0.36,-0.04869,0.0001,1.85752]
[1776739750378,54.36,75633.03,0.36,-0.04872,0.0001,1.85866]
[1776739757628,54.38,75634.96,0.36,-0.04858,0.0001,1.85441]
[1776739763590,54.39,75635.37,0.36,-0.04859,0.0001,1.85459]
[1776739768625,54.41,75640.56,0.36,-0.04811,0.0001,1.84]
[1776739769441,54.41,75640.56,0.36,-0.04811,0.0001,1.84]
[1776739769633,54.41,75641.98,0.36,-0.04797,0.0001,1.83595]
[1776739769976,54.41,75641.98,0.36,-0.04797,0.0001,1.83595]
[1776739770639,54.41,75642.83,0.36,-0.0479,0.0001,1.83365]
[1776739771646,54.41,75643.55,0.36,-0.04757,0.0001,1.82069]
[1776739775804,54.42,75643.1,0.36,-0.04762,0.0001,1.82234]
[1776739776682,54.42,75643.07,0.36,-0.04763,0.0001,1.82243]
[1776739778173,54.42,75643.07,0.36,-0.04763,0.0001,1.82243]
[1776739778175,54.42,75643.5,0.36,-0.0476,0.0001,1.82172]
[1776739783732,54.44,75642.12,0.36,-0.04779,0.0001,1.82736]
[1776739790379,54.45,75642.97,0.36,-0.04772,0.0001,1.82537]
[1776739790480,54.46,75641.87,0.36,-0.04788,0.0001,1.83013]
[1776739791944,54.46,75641.87,0.36,-0.04788,0.0001,1.83013]
[1776739791987,54.47,75642.49,0.36,-0.04784,0.0001,1.82883]
[1776739795435,54.47,75642.49,0.36,-0.04784,0.0001,1.82883]
[1776739795536,54.48,75642.49,0.36,-0.04786,0.0001,1.82968]
[1776739796041,54.48,75642.49,0.36,-0.04786,0.0001,1.82968]
[1776739796357,54.48,75628.08,0.36,-0.04932,0.0001,1.87383]
[1776739798143,54.48,75597.03,0.36,-0.05258,0.00011,1.97087]
[1776739802698,54.48,75605.36,0.36,-0.0517,0.00011,1.94476]
[1776739803878,54.49,75610.25,0.36,-0.05119,0.00011,1.92952]
[1776739804988,54.49,75614.47,0.36,-0.05075,0.0001,1.91646]
[1776739805940,54.49,75614.47,0.36,-0.05075,0.0001,1.91646]
[1776739806030,54.49,75629.63,0.36,-0.04919,0.0001,1.86978]
[1776739809349,54.49,75627.25,0.36,-0.04944,0.0001,1.8774]
[1776739809402,54.5,75626.31,0.36,-0.04955,0.0001,1.88067]
[1776739810970,54.5,75619.26,0.36,-0.05028,0.0001,1.90261]
[1776739813992,54.5,75614.11,0.36,-0.05084,0.0001,1.91918]
[1776739819033,54.51,75609.47,0.36,-0.05134,0.00011,1.93417]
[1776739824074,54.51,75609.81,0.36,-0.05132,0.00011,1.93351]
[1776739824115,54.52,75609.84,0.36,-0.05132,0.00011,1.93362]
[1776739825087,54.52,75609.84,0.36,-0.05132,0.00011,1.93362]
[1776739825111,54.52,75610.22,0.36,-0.05129,0.00011,1.93253]
[1776739828117,54.52,75619.59,0.36,-0.05032,0.0001,1.90373]
[1776739829039,54.52,75619.59,0.36,-0.05032,0.0001,1.90373]
[1776739829130,54.52,75617.53,0.36,-0.05054,0.0001,1.91027]
[1776739833152,54.53,75618.91,0.36,-0.05014,0.0001,1.89525]
[1776739838186,54.54,75622.71,0.36,-0.04978,0.0001,1.88434]
[1776739843222,54.55,75623.07,0.36,-0.04977,0.0001,1.88405]
[1776739848257,54.55,75625.38,0.36,-0.04956,0.0001,1.87775]
[1776739853301,54.56,75622.96,0.36,-0.04983,0.0001,1.88593]
[1776739855327,54.56,75626.86,0.36,-0.04944,0.0001,1.87426]
[1776739860340,54.57,75628.0,0.36,-0.04935,0.0001,1.87153]
[1776739865376,54.58,75629.66,0.36,-0.0492,0.0001,1.8672]
[1776739871288,54.59,75629.49,0.36,-0.04924,0.0001,1.86833]
[1776739877482,54.6,75631.91,0.36,-0.04903,0.0001,1.86208]
[1776739882496,54.6,75626.07,0.36,-0.04961,0.0001,1.87953]
[1776739887552,54.59,75627.46,0.36,-0.04944,0.0001,1.87439]
[1776739892565,54.58,75627.35,0.36,-0.04916,0.0001,1.86269]
[1776739894156,54.58,75627.35,0.36,-0.04916,0.0001,1.86269]
[1776739894768,54.58,75627.35,0.36,-0.04916,0.0001,1.86269]
[1776739902297,54.56,75626.98,0.36,-0.04915,0.0001,1.86247]
[1776739902396,54.56,75627.06,0.36,-0.04914,0.0001,1.86207]
[1776739911698,54.55,75627.43,0.36,-0.04905,0.0001,1.8596]
[1776739912679,54.55,75627.43,0.36,-0.04905,0.0001,1.8596]
[1776739912777,54.55,75630.6,0.36,-0.04873,0.0001,1.84978]
[1776739919151,54.54,75633.9,0.36,-0.04838,0.0001,1.83926]
[1776739926839,54.53,75629.86,0.36,-0.04875,0.0001,1.85051]
[1776739931838,54.52,75634.28,0.36,-0.04829,0.0001,1.83652]
[1776739936873,54.52,75630.63,0.36,-0.04864,0.0001,1.84714]
[1776739941908,54.51,75628.66,0.36,-0.04882,0.0001,1.85256]
[1776739946981,54.5,75627.17,0.36,-0.04895,0.0001,1.85648]
[1776739949195,54.5,75627.17,0.36,-0.04895,0.0001,1.85635]
[1776739949297,54.5,75624.7,0.36,-0.04919,0.0001,1.86364]
[1776739951763,54.5,75624.7,0.36,-0.04919,0.0001,1.86364]
[1776739951864,54.5,75625.06,0.36,-0.04887,0.0001,1.85103]
[1776739957051,54.49,75625.88,0.36,-0.04877,0.0001,1.84786]
[1776739963058,54.48,75628.52,0.36,-0.04848,0.0001,1.83913]
[1776739969098,54.48,75626.41,0.36,-0.04867,0.0001,1.84492]
[1776739975151,54.47,75622.56,0.36,-0.04904,0.0001,1.85604]
[1776739980181,54.46,75624.67,0.36,-0.04881,0.0001,1.84907]
[1776739985215,54.46,75625.13,0.36,-0.04874,0.0001,1.84706]
[1776739991260,54.45,75627.01,0.36,-0.04853,0.0001,1.84075]
[1776739996292,54.45,75630.69,0.36,-0.04815,0.0001,1.82911]
[1776740001327,54.44,75630.5,0.36,-0.04815,0.0001,1.82928]
[1776740003342,54.44,75626.75,0.36,-0.04852,0.0001,1.84049]
[1776740008382,54.43,75623.73,0.36,-0.04881,0.0001,1.8491]
[1776740011398,54.43,75624.57,0.36,-0.04844,0.0001,1.83499]
[1776740016433,54.42,75624.73,0.36,-0.04841,0.0001,1.834]
[1776740022476,54.42,75627.48,0.36,-0.04811,0.0001,1.8251]
[1776740027641,54.41,75627.43,0.36,-0.04811,0.0001,1.82485]
[1776740033552,54.41,75625.34,0.36,-0.0483,0.0001,1.83074]
[1776740038587,54.4,75623.97,0.36,-0.04843,0.0001,1.83454]
[1776740043623,54.4,75624.66,0.36,-0.04835,0.0001,1.83208]
[1776740044629,54.4,75606.72,0.36,-0.05018,0.0001,1.887]
[1776740045174,54.4,75606.72,0.36,-0.05018,0.0001,1.887]
[1776740045636,54.4,75605.31,0.36,-0.05033,0.0001,1.89121]
[1776740046551,54.4,75605.31,0.36,-0.05033,0.0001,1.89121]
[1776740046646,54.39,75605.77,0.36,-0.05027,0.0001,1.88961]
[1776740051678,54.39,75606.5,0.36,-0.05017,0.0001,1.8865]
[1776740056714,54.38,75610.56,0.36,-0.04972,0.0001,1.87308]
[1776740062755,54.37,75608.34,0.36,-0.04992,0.0001,1.87903]
[1776740067921,54.36,75606.28,0.36,-0.05011,0.0001,1.88465]
[1776740071818,54.35,75608.23,0.36,-0.04961,0.0001,1.86668]
[1776740076853,54.34,75611.37,0.36,-0.04926,0.0001,1.85642]
[1776740081949,54.34,75612.39,0.36,-0.04914,0.0001,1.85283]
[1776740088062,54.33,75612.49,0.36,-0.04911,0.0001,1.85175]
[1776740093973,54.32,75614.17,0.36,-0.04891,0.0001,1.84594]
[1776740099012,54.32,75616.15,0.36,-0.04869,0.0001,1.83937]
[1776740100024,54.32,75629.92,0.36,-0.0473,0.0001,1.79749]
[1776740103044,54.32,75614.71,0.36,-0.04883,0.0001,1.84355]
[1776740104052,54.32,75608.76,0.36,-0.04944,0.0001,1.86172]
[1776740110094,54.31,75609.21,0.36,-0.04937,0.0001,1.85952]
[1776740115128,54.3,75608.83,0.36,-0.04938,0.0001,1.86001]
[1776740118282,54.29,75612.76,0.36,-0.04897,0.0001,1.84752]
[1776740120163,54.29,75616.88,0.36,-0.04854,0.0001,1.83468]
[1776740123184,54.29,75613.07,0.36,-0.04892,0.0001,1.84607]
[1776740128352,54.28,75610.43,0.36,-0.04917,0.0001,1.8536]
[1776740131240,54.28,75610.91,0.36,-0.04884,0.0001,1.84066]
[1776740138289,54.28,75614.32,0.36,-0.04848,0.0001,1.82972]
[1776740141319,54.27,75609.15,0.36,-0.049,0.0001,1.84533]
[1776740146345,54.27,75610.95,0.36,-0.04879,0.0001,1.83925]
[1776740151383,54.26,75614.41,0.36,-0.04843,0.0001,1.82821]
[1776740156419,54.26,75618.32,0.36,-0.04802,0.0001,1.81593]
[1776740161453,54.25,75618.38,0.36,-0.048,0.0001,1.8154]
[1776740169508,54.25,75619.25,0.36,-0.04789,0.0001,1.81227]
[1776740174544,54.25,75620.18,0.36,-0.04779,0.0001,1.80916]
[1776740179259,54.24,75619.99,0.36,-0.0478,0.0001,1.80956]
[1776740179581,54.24,75619.7,0.36,-0.04783,0.0001,1.81033]
[1776740184617,54.24,75618.02,0.36,-0.04799,0.0001,1.81513]
[1776740189651,54.24,75617.32,0.36,-0.04805,0.0001,1.81692]
[1776740191667,54.23,75617.47,0.36,-0.04776,0.0001,1.80513]
[1776740196700,54.23,75617.92,0.36,-0.0477,0.0001,1.80349]
[1776740203750,54.25,75618.31,0.36,-0.04771,0.0001,1.80364]
[1776740208785,54.26,75619.55,0.36,-0.04762,0.0001,1.80103]
[1776740213819,54.27,75620.01,0.36,-0.04761,0.0001,1.8008]
[1776740218854,54.28,75622.45,0.36,-0.04741,0.0001,1.79461]
[1776740223890,54.3,75621.87,0.36,-0.04751,0.0001,1.79756]
[1776740224815,54.3,75621.87,0.36,-0.04751,0.0001,1.79756]
[1776740224898,54.3,75621.92,0.36,-0.04751,0.0001,1.79764]
[1776740229932,54.31,75622.64,0.36,-0.04748,0.0001,1.79666]
[1776740234968,54.33,75622.37,0.36,-0.04754,0.0001,1.79868]
[1776740240004,54.34,75621.88,0.36,-0.04763,0.0001,1.80135]
[1776740243203,54.34,75624.19,0.36,-0.04741,0.0001,1.79485]
[1776740244030,54.35,75624.53,0.36,-0.0474,0.0001,1.79432]
[1776740250074,54.37,75625.22,0.36,-0.04738,0.0001,1.79373]
[1776740252086,54.37,75625.5,0.36,-0.04709,0.0001,1.78222]
[1776740257122,54.39,75628.25,0.36,-0.04687,0.0001,1.77536]
[1776740262157,54.4,75627.32,0.36,-0.047,0.0001,1.77953]
[1776740267193,54.42,75626.51,0.36,-0.04713,0.0001,1.78332]
[1776740271454,54.43,75627.16,0.36,-0.04709,0.0001,1.78219]
[1776740272231,54.43,75626.84,0.36,-0.04714,0.0001,1.78369]
[1776740273235,54.43,75631.18,0.36,-0.04672,0.0001,1.77097]
[1776740275248,54.44,75635.1,0.36,-0.04635,0.0001,1.75988]
[1776740277262,54.45,75630.68,0.36,-0.04681,0.0001,1.77368]
[1776740282477,54.46,75628.89,0.36,-0.04702,0.0001,1.78015]
[1776740288339,54.48,75628.73,0.36,-0.0471,0.0001,1.78255]
[1776740293505,54.49,75627.02,0.36,-0.04729,0.0001,1.78816]
[1776740299417,54.49,75627.83,0.36,-0.0472,0.0001,1.7856]
[1776740304452,54.48,75625.53,0.36,-0.04743,0.0001,1.79244]
[1776740310494,54.48,75625.47,0.36,-0.04743,0.0001,1.79244]
[1776740311500,54.48,75626.03,0.36,-0.0471,0.0001,1.77955]
[1776740317543,54.48,75625.66,0.36,-0.04714,0.0001,1.78054]
[1776740323716,54.48,75625.74,0.36,-0.04713,0.0001,1.78022]
[1776740329631,54.48,75622.29,0.36,-0.04747,0.0001,1.79046]
[1776740333788,54.48,75617.51,0.36,-0.04794,0.0001,1.80476]
[1776740340707,54.48,75615.79,0.36,-0.04812,0.0001,1.80994]
[1776740345742,54.49,75617.69,0.36,-0.04797,0.0001,1.80547]
[1776740351784,54.51,75617.47,0.36,-0.04804,0.0001,1.80775]
[1776740353930,54.51,75612.27,0.36,-0.04859,0.0001,1.82404]
[1776740360848,54.53,75610.77,0.36,-0.04879,0.0001,1.83016]
[1776740365882,54.54,75609.73,0.36,-0.04894,0.0001,1.83444]
[1776740371929,54.56,75609.97,0.36,-0.04868,0.0001,1.82376]
[1776740379981,54.58,75609.88,0.36,-0.04876,0.0001,1.82598]
[1776740386859,54.59,75611.29,0.36,-0.04864,0.0001,1.82263]
[1776740389305,54.6,75604.58,0.36,-0.04937,0.0001,1.84428]
[1776740391063,54.61,75600.25,0.36,-0.04984,0.0001,1.85799]
[1776740394219,54.61,75589.62,0.36,-0.05098,0.00011,1.89142]
[1776740395277,54.61,75589.62,0.36,-0.05098,0.00011,1.89142]
[1776740395377,54.61,75590.08,0.36,-0.05093,0.00011,1.89013]
[1776740401135,54.62,75589.71,0.36,-0.051,0.00011,1.89214]
[1776740404293,54.63,75582.73,0.36,-0.05176,0.00011,1.91442]
[1776740410209,54.64,75583.11,0.36,-0.05175,0.00011,1.91408]
[1776740415244,54.65,75582.65,0.36,-0.05182,0.00011,1.9162]
[1776740420279,54.65,75580.12,0.36,-0.05212,0.00011,1.92481]
[1776740425315,54.66,75579.9,0.36,-0.05216,0.00011,1.92608]
[1776740426322,54.66,75574.83,0.36,-0.05272,0.00011,1.94218]
[1776740431357,54.67,75575.24,0.36,-0.0524,0.00011,1.92969]
[1776740436391,54.67,75573.76,0.36,-0.05258,0.00011,1.93487]
[1776740440598,54.67,75572.78,0.36,-0.05269,0.00011,1.93825]
[1776740441427,54.68,75573.01,0.36,-0.05267,0.00011,1.93771]
[1776740441997,54.68,75573.01,0.36,-0.05267,0.00011,1.93771]
[1776740442433,54.68,75573.13,0.36,-0.05266,0.00011,1.93742]
[1776740442885,54.68,75573.13,0.36,-0.05266,0.00011,1.93742]
[1776740443440,54.68,75573.19,0.36,-0.05266,0.00011,1.93732]
[1776740446461,54.68,75568.3,0.36,-0.05321,0.00011,1.95307]
[1776740451496,54.68,75568.07,0.36,-0.05324,0.00011,1.9541]
[1776740454968,54.69,75568.16,0.36,-0.05324,0.00011,1.95393]
[1776740455047,54.69,75567.76,0.36,-0.05328,0.00011,1.95531]
[1776740456838,54.69,75567.76,0.36,-0.05328,0.00011,1.95531]
[1776740456906,54.69,75568.31,0.36,-0.05323,0.00011,1.95366]
[1776740458327,54.69,75568.31,0.36,-0.05323,0.00011,1.95366]
[1776740458332,54.69,75567.51,0.36,-0.05332,0.00011,1.95625]
[1776740463584,54.69,75570.2,0.36,-0.05303,0.00011,1.94793]
[1776740468621,54.69,75569.44,0.36,-0.05312,0.00011,1.95066]
[1776740469627,54.7,75574.16,0.36,-0.05261,0.00011,1.9358]
[1776740474178,54.7,75576.8,0.36,-0.05233,0.00011,1.92778]
[1776740474239,54.7,75581.46,0.36,-0.05184,0.00011,1.91336]
[1776740474804,54.7,75585.52,0.36,-0.0514,0.00011,1.90079]
[1776740476129,54.7,75585.52,0.36,-0.0514,0.00011,1.90079]
[1776740476185,54.7,75584.37,0.36,-0.05153,0.00011,1.90453]
[1776740478748,54.71,75571.88,0.36,-0.0529,0.00011,1.94415]
[1776740484876,54.71,75572.25,0.36,-0.05287,0.00011,1.94339]
[1776740489772,54.72,75576.38,0.36,-0.05243,0.00011,1.93072]
[1776740491786,54.72,75578.29,0.36,-0.05194,0.00011,1.91325]
[1776740495383,54.72,75580.63,0.36,-0.0517,0.00011,1.90612]
[1776740495481,54.72,75581.74,0.36,-0.05158,0.00011,1.90278]
[1776740496821,54.72,75588.59,0.36,-0.05086,0.00011,1.88173]
[1776740498835,54.73,75596.6,0.36,-0.05003,0.0001,1.85735]
[1776740499842,54.73,75592.75,0.36,-0.05044,0.00011,1.8694]
[1776740502864,54.74,75588.56,0.36,-0.0509,0.00011,1.8829]
[1776740506891,54.74,75584.44,0.36,-0.05136,0.00011,1.89639]
[1776740508578,54.75,75583.29,0.36,-0.05149,0.00011,1.90014]
[1776740508905,54.75,75582.34,0.36,-0.0516,0.00011,1.90326]
[1776740510029,54.75,75582.34,0.36,-0.0516,0.00011,1.90326]
[1776740510130,54.75,75576.7,0.36,-0.05221,0.00011,1.92108]
[1776740510855,54.75,75576.7,0.36,-0.05221,0.00011,1.92108]
[1776740510919,54.75,75576.7,0.36,-0.05222,0.00011,1.92121]
[1776740513320,54.75,75572.84,0.36,-0.05265,0.00011,1.93361]
[1776740515187,54.75,75572.84,0.36,-0.05265,0.00011,1.93373]
[1776740515218,54.76,75572.24,0.36,-0.05272,0.00011,1.93574]
[1776740515679,54.76,75572.24,0.36,-0.05272,0.00011,1.93574]
[1776740515954,54.76,75572.24,0.36,-0.05272,0.00011,1.93585]
[1776740517969,54.76,75565.71,0.36,-0.05345,0.00011,1.95672]
[1776740521101,54.76,75564.94,0.36,-0.05353,0.00011,1.95924]
[1776740521202,54.76,75565.23,0.36,-0.05351,0.00011,1.95847]
[1776740525488,54.76,75565.89,0.36,-0.05344,0.00011,1.95661]
[1776740526025,54.77,75565.89,0.36,-0.05345,0.00011,1.95676]
[1776740531060,54.77,75563.53,0.36,-0.05372,0.00011,1.96461]
[1776740536095,54.77,75561.35,0.36,-0.05397,0.00011,1.9718]
[1776740541133,54.77,75558.43,0.36,-0.0543,0.00011,1.98133]
[1776740541572,54.77,75558.43,0.36,-0.0543,0.00011,1.98133]
[1776740542140,54.77,75557.69,0.36,-0.05439,0.00011,1.98373]
[1776740543426,54.77,75533.18,0.36,-0.05719,0.00012,2.06318]
[1776740545308,54.77,75501.69,0.36,-0.06094,0.00012,2.16767]
[1776740547190,54.77,75491.5,0.36,-0.06218,0.00012,2.20198]
[1776740549205,54.76,75496.44,0.36,-0.06155,0.00012,2.18456]
[1776740550211,54.76,75515.37,0.36,-0.05924,0.00012,2.12061]
[1776740551219,54.76,75518.41,0.36,-0.05856,0.00012,2.09817]
[1776740555479,54.75,75522.73,0.36,-0.05802,0.00012,2.08306]
[1776740557260,54.75,75535.5,0.36,-0.05652,0.00012,2.04097]
[1776740558481,54.75,75535.5,0.36,-0.05652,0.00012,2.04097]
[1776740558267,54.75,75539.07,0.36,-0.05611,0.00011,2.02921]
[1776740559275,54.74,75542.85,0.36,-0.05567,0.00011,2.01689]
[1776740560281,54.74,75548.62,0.36,-0.05502,0.00011,1.99821]
[1776740561289,54.74,75556.4,0.36,-0.05414,0.00011,1.97326]
[1776740563302,54.75,75549.32,0.36,-0.05494,0.00011,1.99604]
[1776740565452,54.75,75540.86,0.36,-0.05591,0.00011,2.0235]
[1776740571215,54.75,75539.69,0.36,-0.05604,0.00011,2.02739]
[1776740574540,54.75,75539.92,0.36,-0.05602,0.00011,2.02665]
[1776740574486,54.75,75533.89,0.36,-0.05671,0.00012,2.04631]
[1776740575525,54.75,75527.15,0.36,-0.0575,0.00012,2.06838]
[1776740578410,54.75,75523.44,0.36,-0.05793,0.00012,2.08046]
[1776740581433,54.74,75527.04,0.36,-0.0575,0.00012,2.06835]
[1776740583447,54.74,75523.35,0.36,-0.05793,0.00012,2.08035]
[1776740587474,54.74,75527.78,0.36,-0.05739,0.00012,2.06533]
[1776740590110,54.74,75528.89,0.36,-0.05725,0.00012,2.06154]
[1776740590498,54.74,75530.03,0.36,-0.05712,0.00012,2.0578]
[1776740593365,54.73,75530.39,0.36,-0.05707,0.00012,2.05644]
[1776740593516,54.73,75528.09,0.36,-0.05734,0.00012,2.06391]
[1776740594282,54.73,75528.09,0.36,-0.05734,0.00012,2.06391]
[1776740594524,54.73,75533.63,0.36,-0.05669,0.00012,2.04571]
[1776740599547,54.73,75536.12,0.36,-0.0564,0.00012,2.03743]
[1776740599558,54.73,75530.59,0.36,-0.05704,0.00012,2.05545]
[1776740600307,54.73,75530.59,0.36,-0.05704,0.00012,2.05545]
[1776740600565,54.73,75528.86,0.36,-0.05724,0.00012,2.06105]
[1776740601069,54.73,75528.86,0.36,-0.05724,0.00012,2.06105]
[1776740601572,54.73,75525.11,0.36,-0.05767,0.00012,2.0733]
[1776740602028,54.73,75525.11,0.36,-0.05767,0.00012,2.0733]
[1776740602580,54.73,75525.02,0.36,-0.05768,0.00012,2.0735]
[1776740603587,54.73,75529.17,0.36,-0.05719,0.00012,2.05978]
[1776740608622,54.72,75531.33,0.36,-0.05693,0.00012,2.05237]
[1776740610646,54.72,75536.2,0.36,-0.05636,0.00012,2.03635]
[1776740611644,54.72,75537.73,0.36,-0.05588,0.00011,2.01937]
[1776740613658,54.72,75541.4,0.36,-0.05546,0.00011,2.00748]
[1776740615943,54.72,75541.91,0.36,-0.05541,0.00011,2.00584]
[1776740616044,54.72,75547.28,0.36,-0.0548,0.00011,1.98853]
[1776740617894,54.72,75556.93,0.36,-0.05372,0.00011,1.95775]
[1776740620708,54.73,75563.26,0.36,-0.05303,0.00011,1.93796]
[1776740626146,54.73,75565.35,0.36,-0.05282,0.00011,1.93189]
[1776740626248,54.73,75559.19,0.36,-0.0535,0.00011,1.95153]
[1776740626937,54.73,75559.19,0.36,-0.0535,0.00011,1.95153]
[1776740627038,54.73,75559.42,0.36,-0.05348,0.00011,1.95092]
[1776740632794,54.74,75561.73,0.36,-0.05325,0.00011,1.94429]
[1776740637829,54.75,75561.88,0.36,-0.05325,0.00011,1.94435]
[1776740640850,54.75,75565.96,0.36,-0.05281,0.00011,1.93177]
[1776740642864,54.75,75570.07,0.36,-0.05237,0.00011,1.91908]
[1776740646591,54.76,75573.78,0.36,-0.05199,0.00011,1.90799]
[1776740648907,54.76,75578.97,0.36,-0.05144,0.00011,1.8921]
[1776740653943,54.77,75577.17,0.36,-0.05166,0.00011,1.89855]
[1776740654949,54.77,75573.54,0.36,-0.05206,0.00011,1.91004]
[1776740656095,54.78,75569.68,0.36,-0.05248,0.00011,1.9223]
[1776740659985,54.78,75566.07,0.36,-0.05289,0.00011,1.93412]
[1776740665026,54.77,75568.49,0.36,-0.0526,0.00011,1.9257]
[1776740670055,54.76,75574.5,0.36,-0.05191,0.00011,1.90584]
[1776740672069,54.76,75575.68,0.36,-0.05148,0.00011,1.89014]
[1776740677103,54.75,75578.34,0.36,-0.05118,0.00011,1.88117]
[1776740682139,54.74,75579.26,0.36,-0.05105,0.00011,1.87767]
[1776740687173,54.74,75578.56,0.36,-0.05111,0.00011,1.87921]
[1776740692208,54.73,75578.31,0.36,-0.05111,0.00011,1.87935]
[1776740695670,54.73,75601.19,0.36,-0.0487,0.0001,1.80869]
[1776740696389,54.72,75606.73,0.36,-0.04812,0.0001,1.7918]
[1776740701480,54.73,75609.79,0.36,-0.04782,0.0001,1.78276]
[1776740702569,54.73,75605.98,0.36,-0.04821,0.0001,1.79429]
[1776740705577,54.73,75593.04,0.36,-0.04955,0.0001,1.83366]
[1776740706465,54.73,75588.47,0.36,-0.05002,0.00011,1.84765]
[1776740708335,54.72,75582.29,0.36,-0.05067,0.00011,1.86658]
[1776740709344,54.72,75570.37,0.36,-0.05195,0.00011,1.90357]
[1776740710447,54.72,75564.6,0.36,-0.05257,0.00011,1.92155]
[1776740716547,54.73,75563.27,0.36,-0.05275,0.00011,1.92653]
[1776740722435,54.74,75563.85,0.36,-0.05271,0.00011,1.92542]
[1776740727470,54.74,75563.58,0.36,-0.05276,0.00011,1.92684]
[1776740733512,54.75,75565.38,0.36,-0.05229,0.00011,1.91012]
[1776740738158,54.74,75564.94,0.36,-0.05231,0.00011,1.91079]
[1776740738547,54.74,75565.07,0.36,-0.05229,0.00011,1.91021]
[1776740740236,54.74,75564.32,0.36,-0.05237,0.00011,1.9124]
[1776740740560,54.74,75564.53,0.36,-0.05234,0.00011,1.91156]
[1776740745873,54.73,75564.5,0.36,-0.05232,0.00011,1.91097]
[1776740746758,54.72,75564.45,0.36,-0.05231,0.00011,1.91062]
[1776740749384,54.72,75564.45,0.36,-0.0523,0.00011,1.91045]
[1776740749625,54.72,75564.45,0.36,-0.0523,0.00011,1.91028]
[1776740756550,54.72,75563.88,0.36,-0.05235,0.00011,1.91191]
[1776740756673,54.71,75563.82,0.36,-0.05233,0.00011,1.91108]
[1776740761716,54.7,75563.95,0.36,-0.05228,0.00011,1.90985]
[1776740762719,54.7,75567.74,0.36,-0.05186,0.00011,1.89779]
[1776740763725,54.7,75576.88,0.36,-0.05087,0.00011,1.86914]
[1776740764732,54.69,75586.78,0.36,-0.04982,0.00011,1.83848]
[1776740766749,54.69,75595.15,0.36,-0.04894,0.0001,1.8128]
[1776740768133,54.69,75596.56,0.36,-0.0488,0.0001,1.8085]
[1776740768764,54.69,75596.61,0.36,-0.04879,0.0001,1.80836]
[1776740770778,54.69,75600.56,0.36,-0.04839,0.0001,1.79638]
[1776740773796,54.69,75595.11,0.36,-0.04895,0.0001,1.813]
[1776740775806,54.69,75590.98,0.36,-0.04938,0.0001,1.8256]
[1776740777523,54.69,75596.19,0.36,-0.04884,0.0001,1.8097]
[1776740782804,54.7,75598.99,0.36,-0.04855,0.0001,1.80135]
[1776740782906,54.7,75594.88,0.36,-0.04899,0.0001,1.81422]
[1776740788900,54.82,75590.47,0.36,-0.04982,0.0001,1.83859]
[1776740791922,54.83,75592.82,0.36,-0.04932,0.0001,1.82078]
[1776740796054,54.97,75597.48,0.36,-0.04926,0.0001,1.8191]
[1776740801990,54.97,75603.62,0.36,-0.04863,0.0001,1.8005]
[1776740807185,54.97,75603.66,0.36,-0.04862,0.0001,1.80042]
[1776740813068,54.98,75602.81,0.36,-0.04873,0.0001,1.80359]
[1776740818103,54.98,75603.22,0.36,-0.04871,0.0001,1.80287]
[1776740822140,54.99,75598.93,0.36,-0.04916,0.0001,1.81603]
[1776740823141,54.99,75589.9,0.36,-0.05011,0.00011,1.84378]
[1776740825154,54.99,75585.94,0.36,-0.05054,0.00011,1.85633]
[1776740829186,55.0,75590.51,0.36,-0.05008,0.00011,1.84309]
[1776740834513,55.01,75589.12,0.36,-0.05026,0.00011,1.84817]
[1776740841275,55.03,75588.84,0.36,-0.05034,0.00011,1.85063]
[1776740843852,55.04,75594.53,0.36,-0.04976,0.0001,1.83386]
[1776740849331,55.05,75595.2,0.36,-0.04973,0.0001,1.83296]
[1776740851346,55.05,75595.69,0.36,-0.04941,0.0001,1.82038]
[1776740856381,55.07,75597.1,0.36,-0.04931,0.0001,1.81734]
[1776740859401,55.08,75601.71,0.36,-0.04886,0.0001,1.80419]
[1776740864436,55.08,75602.81,0.36,-0.04875,0.0001,1.80106]
[1776740866450,55.08,75598.75,0.36,-0.04917,0.0001,1.81325]
[1776740870478,55.08,75603.05,0.36,-0.04872,0.0001,1.80009]
[1776740873500,55.07,75606.78,0.36,-0.04833,0.0001,1.7888]
[1776740878534,55.07,75609.7,0.36,-0.04803,0.0001,1.78001]
[1776740884577,55.07,75608.44,0.36,-0.04816,0.0001,1.78374]
[1776740889612,55.07,75612.74,0.36,-0.04772,0.0001,1.7708]
[1776740894647,55.07,75615.24,0.36,-0.04747,0.0001,1.76342]
[1776740900689,55.07,75615.78,0.36,-0.04742,0.0001,1.7619]
[1776740905730,55.08,75619.27,0.36,-0.04707,0.0001,1.75163]
[1776740910763,55.08,75620.13,0.36,-0.04699,0.0001,1.74925]
[1776740911771,55.08,75621.03,0.36,-0.04662,0.0001,1.73529]
[1776740913787,55.08,75625.21,0.36,-0.04621,0.0001,1.72309]
[1776740918821,55.08,75626.89,0.36,-0.04606,0.0001,1.71854]
[1776740923856,55.09,75622.99,0.36,-0.04645,0.0001,1.73032]
[1776740927885,55.09,75626.77,0.36,-0.04609,0.0001,1.71947]
[1776740932919,55.09,75627.81,0.36,-0.046,0.0001,1.7168]
[1776740937953,55.1,75629.55,0.36,-0.04584,0.0001,1.71209]
[1776740942989,55.1,75626.65,0.36,-0.04614,0.0001,1.72102]
[1776740947018,55.11,75620.23,0.36,-0.04679,0.0001,1.74013]
[1776740948198,55.11,75615.95,0.36,-0.04721,0.0001,1.7528]
[1776740954070,55.11,75616.42,0.36,-0.04717,0.0001,1.75148]
[1776740959104,55.11,75616.77,0.36,-0.04714,0.0001,1.7505]
[1776740964139,55.11,75615.29,0.36,-0.04729,0.0001,1.75495]
[1776740970194,55.11,75617.45,0.36,-0.04707,0.0001,1.74867]
[1776740974222,55.11,75608.98,0.36,-0.04765,0.0001,1.76252]
[1776740979257,55.11,75608.6,0.36,-0.04769,0.0001,1.76371]
[1776740984293,55.11,75605.92,0.36,-0.04796,0.0001,1.77172]
[1776740989328,55.11,75605.88,0.36,-0.04797,0.0001,1.77183]
[1776740994363,55.11,75607.27,0.36,-0.04782,0.0001,1.76765]
[1776741002421,55.11,75610.19,0.36,-0.04753,0.0001,1.75889]
[1776741007456,55.11,75611.72,0.36,-0.04737,0.0001,1.75431]
[1776741008619,55.11,75604.71,0.36,-0.04808,0.0001,1.77518]
[1776741011482,55.11,75608.85,0.36,-0.04765,0.0001,1.7627]
[1776741012489,55.11,75612.95,0.36,-0.04724,0.0001,1.75051]
[1776741017524,55.11,75621.93,0.36,-0.04634,0.0001,1.72401]
[1776741018690,55.11,75625.98,0.36,-0.04595,0.0001,1.7122]
[1776741023573,55.11,75630.16,0.36,-0.04555,0.0001,1.70034]
[1776741028761,55.12,75628.79,0.36,-0.04569,0.0001,1.70472]
[1776741031622,55.12,75628.79,0.36,-0.04542,0.0001,1.6937]
[1776741036663,55.13,75632.53,0.36,-0.04508,0.0001,1.68331]
[1776741038835,55.13,75637.12,0.36,-0.04464,0.0001,1.67029]
[1776741044720,55.14,75634.46,0.36,-0.04492,0.0001,1.67868]
[1776741049756,55.14,75632.56,0.36,-0.04512,0.0001,1.68477]
[1776741054789,55.15,75628.66,0.36,-0.04552,0.0001,1.69655]
[1776741057810,55.15,75634.65,0.36,-0.04495,0.0001,1.67947]
[1776741061845,55.16,75630.17,0.36,-0.0454,0.0001,1.6929]
[1776741063857,55.16,75623.2,0.36,-0.04609,0.0001,1.71339]
[1776741069048,55.16,75620.82,0.36,-0.04633,0.0001,1.72063]
[1776741075940,55.17,75620.11,0.36,-0.04641,0.0001,1.72305]
[1776741077954,55.17,75627.51,0.36,-0.04569,0.0001,1.7015]
[1776741079119,55.17,75637.27,0.36,-0.04474,0.0001,1.67331]
[1776741085005,55.18,75631.23,0.36,-0.04535,0.0001,1.69159]
[1776741088026,55.18,75627.28,0.36,-0.04575,0.0001,1.70343]
[1776741091050,55.19,75627.71,0.36,-0.04544,0.0001,1.69129]
[1776741096090,55.19,75626.98,0.36,-0.04553,0.0001,1.69394]
[1776741101120,55.2,75627.27,0.36,-0.04552,0.0001,1.69362]
[1776741106155,55.2,75629.61,0.36,-0.04531,0.0001,1.68735]
[1776741116226,55.22,75631.45,0.36,-0.04517,0.0001,1.68315]
[1776741121261,55.22,75634.44,0.36,-0.0449,0.0001,1.6751]
[1776741126312,55.23,75634.32,0.36,-0.04493,0.0001,1.67606]
[1776741131360,55.24,75630.17,0.36,-0.04535,0.0001,1.68862]
[1776741136395,55.24,75622.72,0.36,-0.0461,0.0001,1.71078]
[1776741141430,55.25,75620.86,0.36,-0.04629,0.0001,1.71648]
[1776741146478,55.25,75608.25,0.36,-0.04756,0.0001,1.75388]
[1776741147480,55.25,75602.16,0.36,-0.04818,0.0001,1.77199]
[1776741148488,55.25,75595.97,0.36,-0.04882,0.0001,1.7905]
[1776741153523,55.24,75595.87,0.36,-0.04853,0.0001,1.77895]
[1776741158679,55.24,75593.63,0.36,-0.04875,0.0001,1.78546]
[1776741164591,55.25,75592.42,0.36,-0.04889,0.0001,1.78951]
[1776741169763,55.25,75588.64,0.36,-0.0493,0.0001,1.80129]
[1776741170750,55.25,75583.13,0.36,-0.04988,0.00011,1.81795]
[1776741172674,55.25,75571.81,0.36,-0.05108,0.00011,1.85269]
[1776741173681,55.25,75564.69,0.36,-0.05186,0.00011,1.87484]
[1776741175139,55.25,75560.82,0.36,-0.05229,0.00011,1.88698]
[1776741180733,55.26,75562.4,0.36,-0.05214,0.00011,1.88281]
[1776741182746,55.26,75558.61,0.36,-0.05256,0.00011,1.89485]
[1776741183753,55.26,75551.01,0.36,-0.05341,0.00011,1.91874]
[1776741188788,55.27,75548.07,0.36,-0.05375,0.00011,1.9283]
[1776741193823,55.26,75546.53,0.36,-0.05389,0.00011,1.93244]
[1776741194831,55.26,75550.86,0.36,-0.0534,0.00011,1.91854]
[1776741195957,55.25,75556.0,0.36,-0.05282,0.00011,1.90217]
[1776741201880,55.26,75555.33,0.36,-0.0529,0.00011,1.90452]
[1776741204900,55.26,75559.19,0.36,-0.05249,0.00011,1.89277]
[1776741209936,55.25,75559.61,0.36,-0.05241,0.00011,1.8905]
[1776741212957,55.24,75559.8,0.36,-0.05207,0.00011,1.87745]
[1776741218998,55.23,75559.75,0.36,-0.05204,0.00011,1.87663]
[1776741224034,55.22,75562.02,0.36,-0.05176,0.00011,1.86876]
[1776741226169,55.22,75565.61,0.36,-0.05136,0.00011,1.85736]
[1776741233097,55.21,75564.32,0.36,-0.05147,0.00011,1.86044]
[1776741238253,55.2,75566.55,0.36,-0.0512,0.00011,1.85281]
[1776741244175,55.2,75565.98,0.36,-0.05125,0.00011,1.85401]
[1776741250215,55.19,75566.62,0.36,-0.05115,0.00011,1.85132]
[1776741255250,55.18,75568.07,0.36,-0.05097,0.00011,1.84618]
[1776741259279,55.18,75572.09,0.36,-0.05053,0.00011,1.83339]
[1776741264313,55.17,75566.81,0.36,-0.05107,0.00011,1.84907]
[1776741269348,55.16,75569.18,0.36,-0.0508,0.00011,1.8412]
[1776741272369,55.16,75569.48,0.36,-0.05046,0.00011,1.82817]
[1776741277404,55.15,75569.58,0.36,-0.05043,0.00011,1.82737]
[1776741279423,55.15,75574.55,0.36,-0.0499,0.00011,1.81202]
[1776741285463,55.15,75575.11,0.36,-0.04982,0.00011,1.8099]
[1776741290496,55.14,75576.47,0.36,-0.04967,0.00011,1.80543]
[1776741295531,55.14,75576.08,0.36,-0.0497,0.00011,1.8063]
[1776741297544,55.14,75570.81,0.36,-0.05025,0.00011,1.82223]
[1776741302581,55.13,75566.88,0.36,-0.05066,0.00011,1.83378]
[1776741307616,55.13,75568.43,0.36,-0.05047,0.00011,1.82848]
[1776741309750,55.12,75573.58,0.36,-0.04992,0.00011,1.81253]
[1776741311649,55.12,75579.24,0.36,-0.04931,0.00011,1.79519]
[1776741317686,55.12,75579.42,0.36,-0.04928,0.00011,1.79434]
[1776741322721,55.12,75577.99,0.36,-0.04943,0.00011,1.79843]
[1776741323729,55.12,75573.46,0.36,-0.0499,0.00011,1.81214]
[1776741326753,55.11,75577.54,0.36,-0.04946,0.00011,1.79953]
[1776741331790,55.11,75577.79,0.36,-0.04913,0.00011,1.7868]
[1776741336833,55.11,75579.58,0.36,-0.04894,0.0001,1.78118]
[1776741337838,55.11,75585.59,0.36,-0.04831,0.0001,1.76305]
[1776741341867,55.11,75589.18,0.36,-0.04794,0.0001,1.75233]
[1776741346901,55.11,75590.27,0.36,-0.04783,0.0001,1.74916]
[1776741351936,55.11,75593.7,0.36,-0.04749,0.0001,1.73905]
[1776741356971,55.11,75593.86,0.36,-0.04747,0.0001,1.73873]
[1776741362005,55.11,75596.24,0.36,-0.04724,0.0001,1.73183]
[1776741369057,55.12,75597.41,0.36,-0.04713,0.0001,1.72862]
[1776741370174,55.12,75603.03,0.36,-0.04656,0.0001,1.71206]
[1776741376106,55.12,75601.46,0.36,-0.04673,0.0001,1.71699]
[1776741381140,55.12,75600.42,0.36,-0.04684,0.0001,1.72027]
[1776741388460,55.12,75600.73,0.36,-0.04681,0.0001,1.71946]
[1776741393225,55.13,75600.77,0.36,-0.04653,0.0001,1.7082]
[1776741398260,55.13,75603.76,0.36,-0.04624,0.0001,1.69969]
[1776741403296,55.13,75603.86,0.36,-0.04624,0.0001,1.69969]
[1776741408330,55.13,75603.93,0.36,-0.04623,0.0001,1.69927]
[1776741414372,55.14,75604.85,0.36,-0.04615,0.0001,1.69695]
[1776741418409,55.14,75609.18,0.36,-0.04573,0.0001,1.68456]
[1776741419421,55.14,75613.29,0.36,-0.04533,0.0001,1.67278]
[1776741421009,55.14,75615.22,0.36,-0.04514,0.0001,1.66718]
[1776741421435,55.14,75615.4,0.36,-0.04513,0.0001,1.66688]
[1776741426468,55.13,75617.97,0.36,-0.04483,0.0001,1.65797]
[1776741430301,55.13,75621.24,0.36,-0.0445,0.0001,1.64844]
[1776741430494,55.12,75628.09,0.36,-0.04383,0.0001,1.62847]
[1776741431501,55.12,75634.45,0.36,-0.04323,9e-05,1.6106]
[1776741437332,55.13,75634.95,0.36,-0.04321,9e-05,1.60984]
[1776741442577,55.15,75636.55,0.36,-0.04311,9e-05,1.60713]
[1776741447612,55.17,75629.9,0.36,-0.04378,0.0001,1.62712]
[1776741448620,55.17,75625.1,0.36,-0.04425,0.0001,1.64101]
[1776741453654,55.18,75623.22,0.36,-0.04418,0.0001,1.63599]
[1776741458691,55.19,75624.8,0.36,-0.04406,0.0001,1.63234]
[1776741462721,55.2,75628.85,0.36,-0.04369,0.0001,1.62151]
[1776741467758,55.21,75628.7,0.36,-0.04374,0.0001,1.62286]
[1776741473799,55.22,75629.46,0.36,-0.0437,0.0001,1.62182]
[1776741479231,55.23,75629.13,0.36,-0.04376,0.0001,1.62351]
[1776741484876,55.24,75628.72,0.36,-0.04384,0.0001,1.62596]
[1776741489911,55.26,75627.17,0.36,-0.04402,0.0001,1.6313]
[1776741492931,55.26,75621.54,0.36,-0.04458,0.0001,1.6479]
[1776741493940,55.26,75617.26,0.36,-0.045,0.0001,1.66035]
[1776741497975,55.27,75613.21,0.36,-0.04542,0.0001,1.6725]
[1776741503004,55.27,75613.02,0.36,-0.04545,0.0001,1.67357]
[1776741505018,55.28,75602.19,0.36,-0.04654,0.0001,1.70532]
[1776741507584,55.28,75586.6,0.36,-0.04813,0.0001,1.75156]
[1776741510055,55.28,75581.41,0.36,-0.04867,0.0001,1.76705]
[1776741515090,55.27,75574.99,0.36,-0.04904,0.00011,1.77452]
[1776741520122,55.27,75574.11,0.36,-0.04912,0.00011,1.77696]
[1776741525157,55.27,75574.13,0.36,-0.04912,0.00011,1.77673]
[1776741530192,55.27,75572.74,0.36,-0.04926,0.00011,1.78076]
[1776741531311,55.27,75562.13,0.36,-0.05038,0.00011,1.81295]
[1776741537243,55.26,75559.3,0.36,-0.05067,0.00011,1.82107]
[1776741538248,55.26,75555.75,0.36,-0.05105,0.00011,1.83186]
[1776741540227,55.26,75555.12,0.36,-0.05111,0.00011,1.83368]
[1776741540307,55.26,75552.59,0.36,-0.05139,0.00011,1.84136]
[1776741541384,55.26,75549.02,0.36,-0.05177,0.00011,1.85229]
[1776741543239,55.25,75549.02,0.36,-0.05177,0.00011,1.85216]
[1776741543313,55.25,75531.57,0.36,-0.05371,0.00011,1.90658]
[1776741544098,55.25,75531.57,0.36,-0.05371,0.00011,1.90658]
[1776741544368,55.25,75522.2,0.36,-0.05477,0.00011,1.93612]
[1776741547407,55.25,75514.92,0.36,-0.05561,0.00012,1.95922]
[1776741549338,55.25,75509.96,0.36,-0.05619,0.00012,1.97519]
[1776741554372,55.25,75513.75,0.36,-0.05574,0.00012,1.96283]
[1776741559409,55.25,75512.81,0.36,-0.05584,0.00012,1.96575]
[1776741564445,55.23,75512.07,0.36,-0.05587,0.00012,1.96651]
[1776741569481,55.21,75510.8,0.36,-0.05596,0.00012,1.96895]
[1776741571624,55.2,75512.98,0.36,-0.05537,0.00012,1.94902]
[1776741577539,55.18,75510.82,0.36,-0.05555,0.00012,1.95417]
[1776741580560,55.17,75515.62,0.36,-0.05496,0.00012,1.9379]
[1776741585598,55.16,75515.84,0.36,-0.05489,0.00012,1.93583]
[1776741590636,55.14,75518.03,0.36,-0.05458,0.00012,1.92725]
[1776741593656,55.13,75521.65,0.36,-0.05415,0.00011,1.91527]
[1776741596676,55.12,75516.76,0.36,-0.05467,0.00012,1.92982]
[1776741601714,55.11,75514.76,0.36,-0.05486,0.00012,1.93487]
[1776741606746,55.09,75514.0,0.36,-0.0549,0.00012,1.93596]
[1776741612188,55.08,75514.67,0.36,-0.05479,0.00012,1.93303]
[1776741612276,55.08,75516.79,0.36,-0.05453,0.00012,1.92574]
[1776741613795,55.07,75524.53,0.36,-0.05363,0.00011,1.9007]
[1776741614807,55.07,75531.08,0.36,-0.05288,0.00011,1.87988]
[1776741615812,55.07,75535.37,0.36,-0.0524,0.00011,1.86643]
[1776741617824,55.06,75538.96,0.36,-0.05199,0.00011,1.85478]
[1776741622858,55.06,75539.69,0.36,-0.05188,0.00011,1.85181]
[1776741627893,55.05,75539.66,0.36,-0.05186,0.00011,1.8512]
[1776741632047,55.04,75540.13,0.36,-0.05148,0.00011,1.8372]
[1776741636956,55.04,75545.52,0.36,-0.05087,0.00011,1.81995]
[1776741640985,55.03,75538.66,0.36,-0.05161,0.00011,1.84078]
[1776741644006,55.03,75544.24,0.36,-0.05098,0.00011,1.82314]
[1776741651055,55.02,75546.65,0.36,-0.0507,0.00011,1.81508]
[1776741656089,55.02,75542.63,0.36,-0.05112,0.00011,1.82704]
[1776741661126,55.01,75544.36,0.36,-0.05092,0.00011,1.82131]
[1776741666160,55.01,75546.39,0.36,-0.05068,0.00011,1.81464]
[1776741671195,55.0,75546.59,0.36,-0.05065,0.00011,1.8136]
[1776741676086,55.0,75546.79,0.36,-0.05061,0.00011,1.81267]
[1776741676098,55.0,75546.76,0.36,-0.05061,0.00011,1.81268]
[1776741682400,54.99,75547.13,0.36,-0.05056,0.00011,1.81107]
[1776741688589,54.99,75547.78,0.36,-0.05047,0.00011,1.8087]
[1776741688688,54.99,75547.91,0.36,-0.05046,0.00011,1.80823]
[1776741691336,54.98,75551.23,0.36,-0.04979,0.00011,1.78598]
[1776741696372,54.98,75548.12,0.36,-0.05012,0.00011,1.79527]
[1776741701406,54.98,75551.59,0.36,-0.04973,0.00011,1.78444]
[1776741702541,54.98,75557.45,0.36,-0.04911,0.00011,1.76659]
[1776741708455,54.98,75562.08,0.36,-0.04862,0.00011,1.75264]
[1776741709463,54.98,75565.58,0.36,-0.04825,0.0001,1.74213]
[1776741710469,54.98,75561.08,0.36,-0.04873,0.00011,1.75574]
[1776741711479,54.98,75556.06,0.36,-0.04926,0.00011,1.77097]
[1776741714499,54.98,75551.78,0.36,-0.04972,0.00011,1.78398]
[1776741720542,54.98,75550.69,0.36,-0.04983,0.00011,1.78714]
[1776741725576,54.98,75547.38,0.36,-0.05018,0.00011,1.79709]
[1776741730611,54.97,75551.89,0.36,-0.04969,0.00011,1.7831]
[1776741735646,54.97,75552.22,0.36,-0.04965,0.00011,1.78201]
[1776741739674,54.97,75556.66,0.36,-0.04917,0.00011,1.76847]
[1776741744709,54.97,75556.91,0.36,-0.04915,0.00011,1.76778]
[1776741747790,54.97,75552.23,0.36,-0.04965,0.00011,1.78205]
[1776741753772,54.97,75549.0,0.36,-0.04969,0.00011,1.78002]
[1776741754779,54.97,75541.61,0.36,-0.05049,0.00011,1.80267]
[1776741755788,54.97,75537.96,0.36,-0.05089,0.00011,1.81388]
[1776741760822,54.97,75539.59,0.36,-0.0507,0.00011,1.8085]
[1776741762835,54.97,75533.27,0.36,-0.05139,0.00011,1.828]
[1776741763842,54.97,75525.7,0.36,-0.05223,0.00011,1.85152]
[1776741764857,54.97,75519.95,0.36,-0.05288,0.00011,1.86944]
[1776741768878,54.96,75515.85,0.36,-0.05332,0.00011,1.88159]
[1776741769124,54.96,75515.85,0.36,-0.05332,0.00011,1.88159]
[1776741769884,54.96,75512.68,0.36,-0.05367,0.00011,1.89145]
[1776741774919,54.94,75512.75,0.36,-0.05363,0.00011,1.89029]
[1776741779956,54.93,75514.13,0.36,-0.05344,0.00011,1.88502]
[1776741784990,54.92,75513.81,0.36,-0.05344,0.00011,1.88516]
[1776741789018,54.92,75523.32,0.36,-0.05235,0.00011,1.85459]
[1776741790637,54.92,75527.25,0.36,-0.0519,0.00011,1.84221]
[1776741796066,54.91,75524.33,0.36,-0.05221,0.00011,1.85075]
[1776741801101,54.9,75523.33,0.36,-0.0523,0.00011,1.85337]
[1776741806136,54.9,75521.34,0.36,-0.05251,0.00011,1.85909]
[1776741810556,54.9,75523.45,0.36,-0.05226,0.00011,1.85218]
[1776741810592,54.89,75524.26,0.36,-0.05217,0.00011,1.84955]
[1776741811293,54.89,75524.26,0.36,-0.05217,0.00011,1.84955]
[1776741811371,54.89,75524.9,0.36,-0.05178,0.00011,1.83539]
[1776741817214,54.89,75525.45,0.36,-0.0517,0.00011,1.83323]
[1776741822248,54.88,75527.5,0.36,-0.05146,0.00011,1.82651]
[1776741825594,54.88,75528.74,0.36,-0.05132,0.00011,1.82254]
[1776741825601,54.88,75532.15,0.36,-0.05094,0.00011,1.81191]
[1776741827279,54.88,75532.15,0.36,-0.05094,0.00011,1.81187]
[1776741827380,54.88,75532.15,0.36,-0.05094,0.00011,1.81187]
[1776741827406,54.88,75532.15,0.36,-0.05094,0.00011,1.81187]
[1776741827486,54.88,75556.08,0.36,-0.04836,0.00011,1.73876]
[1776741828962,54.87,75560.47,0.36,-0.04787,0.0001,1.72468]
[1776741829100,54.87,75560.47,0.36,-0.04787,0.0001,1.72468]
[1776741829304,54.87,75560.47,0.36,-0.04787,0.0001,1.72468]
[1776741830310,54.87,75569.92,0.36,-0.04689,0.0001,1.69661]
[1776741835347,54.88,75568.08,0.36,-0.0471,0.0001,1.70274]
[1776741837359,54.88,75571.82,0.36,-0.04673,0.0001,1.69191]
[1776741842400,54.89,75574.25,0.36,-0.0465,0.0001,1.68542]
[1776741847435,54.9,75576.89,0.36,-0.04626,0.0001,1.67834]
[1776741852470,54.91,75575.69,0.36,-0.0464,0.0001,1.6826]
[1776741857508,54.92,75577.42,0.36,-0.04625,0.0001,1.67817]
[1776741862542,54.93,75580.6,0.36,-0.04595,0.0001,1.66954]
[1776741867578,54.93,75580.97,0.36,-0.04594,0.0001,1.6692]
[1776741871606,54.94,75585.43,0.36,-0.04522,0.0001,1.64523]
[1776741876640,54.95,75585.22,0.36,-0.04527,0.0001,1.64671]
[1776741881675,54.96,75583.99,0.36,-0.04542,0.0001,1.65117]
[1776741888725,54.98,75581.92,0.36,-0.04567,0.0001,1.65835]
[1776741893901,54.98,75581.32,0.36,-0.04576,0.0001,1.66091]
[1776741899802,55.0,75581.75,0.36,-0.04575,0.0001,1.66057]
[1776741904838,55.0,75581.49,0.36,-0.0458,0.0001,1.66209]
[1776741910880,55.01,75581.53,0.36,-0.04583,0.0001,1.66286]
[1776741914043,55.02,75577.46,0.36,-0.04626,0.0001,1.67534]
[1776741919943,55.03,75577.67,0.36,-0.04626,0.0001,1.67536]
[1776741924981,55.04,75576.6,0.36,-0.04639,0.0001,1.67924]
[1776741930016,55.04,75576.37,0.36,-0.04644,0.0001,1.68052]
[1776741935051,55.05,75571.24,0.36,-0.04669,0.0001,1.68456]
[1776741940086,55.06,75575.24,0.36,-0.0463,0.0001,1.67336]
[1776741945122,55.06,75575.43,0.36,-0.0463,0.0001,1.67342]
[1776741950157,55.07,75576.28,0.36,-0.04623,0.0001,1.67154]
[1776741955191,55.08,75576.99,0.36,-0.04618,0.0001,1.67008]
[1776741960226,55.09,75577.66,0.36,-0.04614,0.0001,1.66875]
[1776741965277,55.09,75576.71,0.36,-0.04625,0.0001,1.67217]
[1776741967102,55.09,75576.71,0.36,-0.04625,0.0001,1.67217]
[1776741966272,55.1,75585.04,0.36,-0.04542,0.0001,1.64798]
[1776741967278,55.1,75593.59,0.36,-0.04457,0.0001,1.62343]
[1776741972312,55.08,75592.84,0.36,-0.04459,0.0001,1.62399]
[1776741978356,55.06,75592.98,0.36,-0.04451,0.0001,1.62168]
[1776741983391,55.04,75595.98,0.36,-0.04416,0.0001,1.61153]
[1776741988080,55.03,75595.5,0.36,-0.04418,0.0001,1.61201]
[1776741987419,55.02,75584.84,0.36,-0.04523,0.0001,1.64246]
[1776741988428,55.02,75574.08,0.36,-0.0463,0.0001,1.67353]
[1776741992084,55.02,75574.45,0.36,-0.04627,0.0001,1.67269]
[1776741991448,55.02,75574.46,0.36,-0.04598,0.0001,1.66117]
[1776741992454,55.03,75575.49,0.36,-0.04588,0.0001,1.65828]
[1776741993947,55.03,75575.49,0.36,-0.04588,0.0001,1.65828]
[1776741994026,55.02,75586.87,0.36,-0.04473,0.0001,1.62484]
[1776741994614,55.02,75586.87,0.36,-0.04473,0.0001,1.62484]
[1776741994650,55.02,75589.57,0.36,-0.04445,0.0001,1.61673]
[1776742000510,55.0,75586.17,0.36,-0.04472,0.0001,1.62478]
[1776742005546,54.98,75586.37,0.36,-0.04465,0.0001,1.62273]
[1776742009575,54.97,75590.73,0.36,-0.04418,0.0001,1.60906]
[1776742014749,54.95,75592.74,0.36,-0.04394,0.0001,1.60199]
[1776742018639,54.94,75602.27,0.36,-0.04298,0.0001,1.57386]
[1776742019646,54.94,75606.41,0.36,-0.04258,0.0001,1.56196]
[1776742022667,54.93,75609.98,0.36,-0.04222,0.0001,1.55136]
[1776742024819,54.93,75627.25,0.36,-0.04059,9e-05,1.5031]
[1776742025379,54.93,75627.25,0.36,-0.04059,9e-05,1.5031]
[1776742026085,54.93,75627.25,0.36,-0.04059,9e-05,1.5031]
[1776742028133,54.92,75628.3,0.36,-0.04049,9e-05,1.50002]
[1776742028712,54.91,75630.52,0.36,-0.04026,9e-05,1.49305]
[1776742033749,54.91,75630.86,0.36,-0.04021,9e-05,1.49171]
[1776742038785,54.9,75630.92,0.36,-0.04019,9e-05,1.49113]
[1776742043822,54.9,75632.49,0.36,-0.04003,9e-05,1.48643]
[1776742048858,54.89,75636.21,0.36,-0.03969,9e-05,1.47596]
[1776742053892,54.89,75635.33,0.36,-0.03948,9e-05,1.4671]
[1776742059944,54.89,75635.61,0.36,-0.03945,9e-05,1.46604]
[1776742065104,54.89,75638.5,0.36,-0.03918,9e-05,1.45801]
[1776742071011,54.88,75638.6,0.36,-0.03917,9e-05,1.45759]
[1776742076054,54.88,75640.23,0.36,-0.03902,9e-05,1.45309]
[1776742079081,54.88,75644.92,0.36,-0.0386,9e-05,1.44045]
[1776742080087,54.88,75658.52,0.36,-0.03741,9e-05,1.40437]
[1776742081094,54.88,75654.86,0.36,-0.03773,9e-05,1.41408]
[1776742083108,54.88,75648.43,0.36,-0.03828,9e-05,1.43087]
[1776742084117,54.87,75643.91,0.36,-0.03867,9e-05,1.44261]
[1776742089150,54.86,75645.7,0.36,-0.03848,9e-05,1.43676]
[1776742094185,54.86,75645.79,0.36,-0.03847,9e-05,1.43656]
[1776742100227,54.85,75643.81,0.36,-0.03861,9e-05,1.44085]
[1776742105262,54.83,75642.4,0.36,-0.03868,9e-05,1.44289]
[1776742110297,54.81,75640.23,0.36,-0.03882,9e-05,1.44697]
[1776742114325,54.79,75630.96,0.36,-0.03933,9e-05,1.45966]
[1776742120367,54.76,75631.91,0.36,-0.03917,9e-05,1.45487]
[1776742125534,54.74,75633.0,0.36,-0.03901,9e-05,1.45011]
[1776742131443,54.71,75632.95,0.36,-0.03894,9e-05,1.4481]
[1776742136486,54.69,75634.09,0.36,-0.03878,9e-05,1.44327]
[1776742140513,54.68,75630.43,0.36,-0.03907,9e-05,1.45176]
[1776742145676,54.65,75629.54,0.36,-0.03908,9e-05,1.45201]
[1776742151590,54.62,75630.84,0.36,-0.03889,9e-05,1.4464]
[1776742157632,54.6,75630.51,0.36,-0.03885,9e-05,1.44523]
[1776742162667,54.58,75630.58,0.36,-0.03879,9e-05,1.44335]
[1776742173744,54.53,75628.68,0.36,-0.03857,9e-05,1.43386]
[1776742179786,54.51,75628.32,0.36,-0.03853,9e-05,1.43292]
[1776742184822,54.49,75629.66,0.36,-0.03836,9e-05,1.42776]
[1776742189859,54.47,75629.98,0.36,-0.03829,9e-05,1.42542]
[1776742196028,54.45,75628.7,0.36,-0.03834,9e-05,1.42708]
[1776742201943,54.43,75628.24,0.36,-0.03832,9e-05,1.42655]
[1776742203956,54.42,75623.49,0.36,-0.03873,9e-05,1.43875]
[1776742206099,54.41,75629.37,0.36,-0.03818,9e-05,1.42229]
[1776742207985,54.41,75634.93,0.36,-0.03767,9e-05,1.40683]
[1776742208991,54.4,75642.06,0.36,-0.03704,9e-05,1.38767]
[1776742209999,54.4,75652.8,0.36,-0.03611,8e-05,1.3593]
[1776742213028,54.39,75648.92,0.36,-0.03642,9e-05,1.36888]
[1776742219069,54.38,75647.56,0.36,-0.0365,9e-05,1.37132]
[1776742224104,54.37,75649.56,0.36,-0.0363,9e-05,1.36514]
[1776742226239,54.36,75658.42,0.36,-0.03554,8e-05,1.34178]
[1776742232160,54.35,75657.89,0.36,-0.0353,8e-05,1.33174]
[1776742237195,54.34,75656.71,0.36,-0.03537,8e-05,1.33411]
[1776742240217,54.34,75662.99,0.36,-0.03484,8e-05,1.3176]
[1776742241224,54.34,75668.61,0.36,-0.03437,8e-05,1.3032]
[1776742246380,54.33,75671.94,0.36,-0.03409,8e-05,1.29435]
[1776742252302,54.33,75672.62,0.36,-0.03402,8e-05,1.29217]
[1776742257336,54.32,75672.49,0.36,-0.03401,8e-05,1.29214]
[1776742262459,54.32,75678.76,0.36,-0.0335,8e-05,1.27609]
[1776742263403,54.32,75683.11,0.36,-0.03315,8e-05,1.26527]
[1776742264401,54.32,75701.7,0.36,-0.0317,8e-05,1.21964]
[1776742265108,54.32,75701.7,0.36,-0.0317,8e-05,1.21964]
[1776742265409,54.32,75713.79,0.36,-0.03079,7e-05,1.19069]
[1776742270230,54.32,75715.94,0.36,-0.03064,7e-05,1.18604]
[1776742270444,54.32,75715.77,0.36,-0.03065,7e-05,1.18644]
[1776742275479,54.33,75715.6,0.36,-0.03068,7e-05,1.18727]
[1776742279509,54.33,75708.31,0.36,-0.03123,8e-05,1.20489]
[1776742284544,54.33,75708.7,0.36,-0.03121,8e-05,1.20418]
[1776742289579,54.34,75705.8,0.36,-0.03143,8e-05,1.2113]
[1776742291593,54.34,75706.26,0.36,-0.03116,8e-05,1.20027]
[1776742295240,54.34,75705.94,0.36,-0.03119,8e-05,1.20112]
[1776742295253,54.34,75705.16,0.36,-0.03125,8e-05,1.20303]
[1776742296742,54.34,75693.42,0.36,-0.03215,8e-05,1.23147]
[1776742298643,54.34,75688.97,0.36,-0.03249,8e-05,1.24232]
[1776742300957,54.34,75687.58,0.36,-0.0326,8e-05,1.2457]
[1776742301058,54.34,75693.29,0.36,-0.03216,8e-05,1.23172]
[1776742306812,54.34,75694.98,0.36,-0.03203,8e-05,1.22762]
[1776742312741,54.34,75694.01,0.36,-0.0321,8e-05,1.23006]
[1776742317990,54.34,75692.55,0.36,-0.03222,8e-05,1.23367]
[1776742318091,54.34,75692.18,0.36,-0.03225,8e-05,1.23459]
[1776742322811,54.34,75687.42,0.36,-0.03262,8e-05,1.2463]
[1776742327845,54.34,75684.34,0.36,-0.03286,8e-05,1.25385]
[1776742332881,54.34,75686.08,0.36,-0.03272,8e-05,1.24953]
[1776742335903,54.34,75690.07,0.36,-0.03241,8e-05,1.23976]
[1776742339930,54.34,75696.04,0.36,-0.03195,8e-05,1.22533]
[1776742344965,54.35,75696.93,0.36,-0.03189,8e-05,1.22341]
[1776742350015,54.35,75698.31,0.36,-0.03179,8e-05,1.22028]
[1776742351404,54.35,75699.75,0.36,-0.03144,8e-05,1.20686]
[1776742357172,54.36,75699.53,0.36,-0.03147,8e-05,1.20782]
[1776742360177,54.36,75694.24,0.36,-0.03188,8e-05,1.22082]
[1776742362086,54.36,75689.79,0.36,-0.03223,8e-05,1.23173]
[1776742367481,54.36,75687.49,0.36,-0.03241,8e-05,1.23746]
[1776742370143,54.36,75681.97,0.36,-0.03285,8e-05,1.25108]
[1776742372156,54.36,75677.24,0.36,-0.03323,8e-05,1.26276]
[1776742377312,54.36,75672.91,0.36,-0.03357,8e-05,1.2734]
[1776742383237,54.36,75676.0,0.36,-0.03331,8e-05,1.26542]
[1776742394312,54.35,75677.23,0.36,-0.0332,8e-05,1.26193]
[1776742402368,54.35,75679.09,0.36,-0.03304,8e-05,1.257]
[1776742407525,54.34,75680.03,0.36,-0.03296,8e-05,1.25443]
[1776742413445,54.34,75678.75,0.36,-0.0328,8e-05,1.24714]
[1776742419490,54.34,75679.51,0.36,-0.03274,8e-05,1.24509]
[1776742422508,54.34,75670.55,0.36,-0.03344,8e-05,1.26713]
[1776742423776,54.33,75670.47,0.36,-0.03345,8e-05,1.26727]
[1776742424522,54.33,75670.4,0.36,-0.03345,8e-05,1.26738]
[1776742426104,54.33,75670.04,0.36,-0.03348,8e-05,1.26821]
[1776742426536,54.33,75670.33,0.36,-0.03345,8e-05,1.26742]
[1776742432578,54.33,75669.45,0.36,-0.03351,8e-05,1.26922]
[1776742434592,54.33,75665.53,0.36,-0.03382,8e-05,1.27889]
[1776742437618,54.32,75673.8,0.36,-0.03315,8e-05,1.25801]
[1776742442653,54.32,75677.59,0.36,-0.03284,8e-05,1.24843]
[1776742447688,54.32,75674.43,0.36,-0.03309,8e-05,1.25614]
[1776742452724,54.32,75676.12,0.36,-0.03295,8e-05,1.25181]
[1776742452940,54.32,75676.12,0.36,-0.03295,8e-05,1.25181]
[1776742453730,54.32,75676.31,0.36,-0.03294,8e-05,1.25131]
[1776742453885,54.32,75676.31,0.36,-0.03294,8e-05,1.25131]
[1776742453985,54.32,75676.27,0.36,-0.03294,8e-05,1.25141]
[1776742464807,54.31,75677.5,0.36,-0.03283,8e-05,1.24809]
[1776742469844,54.31,75679.08,0.36,-0.0327,8e-05,1.24408]
[1776742471857,54.31,75679.03,0.36,-0.03245,8e-05,1.23393]
[1776742476895,54.31,75678.11,0.36,-0.03252,8e-05,1.23611]
[1776742482937,54.31,75677.29,0.36,-0.03259,8e-05,1.23807]
[1776742488091,54.31,75675.91,0.36,-0.03269,8e-05,1.24141]
[1776742492086,54.31,75673.25,0.36,-0.0329,8e-05,1.24794]
[1776742492106,54.31,75672.19,0.36,-0.03299,8e-05,1.25054]
[1776742498162,54.3,75670.49,0.36,-0.03312,8e-05,1.25459]
[1776742504112,54.3,75667.35,0.36,-0.03337,8e-05,1.26229]
[1776742507136,54.3,75662.91,0.36,-0.03372,8e-05,1.27329]
[1776742508243,54.3,75641.08,0.36,-0.03553,8e-05,1.32871]
[1776742510270,54.3,75641.08,0.36,-0.03553,8e-05,1.32857]
[1776742510372,54.3,75640.51,0.36,-0.03557,8e-05,1.32991]
[1776742516197,54.29,75635.06,0.36,-0.03602,9e-05,1.34356]
[1776742521234,54.3,75634.57,0.36,-0.03609,9e-05,1.34579]
[1776742527276,54.32,75637.01,0.36,-0.03592,9e-05,1.34059]
[1776742532311,54.33,75624.59,0.36,-0.03675,9e-05,1.36318]
[1776742537348,54.34,75625.85,0.36,-0.03667,9e-05,1.36058]
[1776742538454,54.34,75620.05,0.36,-0.03718,9e-05,1.37602]
[1776742540368,54.34,75614.49,0.36,-0.03768,9e-05,1.39106]
[1776742540861,54.34,75614.49,0.36,-0.03768,9e-05,1.39106]
[1776742541419,54.34,75614.49,0.36,-0.03768,9e-05,1.39106]
[1776742547512,54.35,75614.06,0.36,-0.03774,9e-05,1.39274]
[1776742553178,54.35,75614.69,0.36,-0.0377,9e-05,1.39157]
[1776742553460,54.36,75619.77,0.36,-0.03725,9e-05,1.37815]
[1776742554468,54.36,75624.68,0.36,-0.03682,9e-05,1.36529]
[1776742555598,54.36,75624.68,0.36,-0.03682,9e-05,1.36529]
[1776742555700,54.36,75624.34,0.36,-0.03686,9e-05,1.36631]
[1776742556251,54.36,75624.34,0.36,-0.03686,9e-05,1.36631]
[1776742556482,54.36,75624.34,0.36,-0.03686,9e-05,1.36643]
[1776742561516,54.37,75623.51,0.36,-0.03696,9e-05,1.36925]
[1776742564545,54.37,75619.88,0.36,-0.03729,9e-05,1.37922]
[1776742568573,54.38,75624.05,0.36,-0.03694,9e-05,1.36865]
[1776742573608,54.39,75624.21,0.36,-0.03694,9e-05,1.36883]
[1776742578737,54.39,75626.05,0.36,-0.0368,9e-05,1.36458]
[1776742584685,54.4,75626.74,0.36,-0.03676,9e-05,1.36352]
[1776742589719,54.41,75623.57,0.36,-0.03706,9e-05,1.37245]
[1776742594756,54.42,75616.8,0.36,-0.0374,9e-05,1.38001]
[1776742599791,54.42,75616.35,0.36,-0.03746,9e-05,1.38167]
[1776742604825,54.43,75616.5,0.36,-0.03746,9e-05,1.38173]
[1776742609861,54.43,75616.79,0.36,-0.03745,9e-05,1.38141]
[1776742616916,54.44,75617.12,0.36,-0.03744,9e-05,1.38117]
[1776742619017,54.44,75604.62,0.36,-0.03857,9e-05,1.41477]
[1776742624968,54.45,75605.07,0.36,-0.03853,9e-05,1.41378]
[1776742630003,54.45,75604.69,0.36,-0.03857,9e-05,1.41495]
[1776742635039,54.45,75598.04,0.36,-0.03919,9e-05,1.43306]
[1776742636252,54.45,75590.53,0.36,-0.03988,9e-05,1.45359]
[1776742638101,54.45,75590.53,0.36,-0.03988,9e-05,1.45356]
[1776742638164,54.45,75589.9,0.36,-0.03994,9e-05,1.45525]
[1776742641080,54.45,75585.89,0.36,-0.04031,9e-05,1.46617]
[1776742646115,54.44,75586.12,0.36,-0.04028,9e-05,1.46525]
[1776742651150,54.44,75585.64,0.36,-0.04003,9e-05,1.45506]
[1776742654584,54.44,75581.54,0.36,-0.04041,9e-05,1.46616]
[1776742657192,54.44,75575.74,0.36,-0.04095,0.0001,1.48213]
[1776742661220,54.43,75570.21,0.36,-0.04147,0.0001,1.49724]
[1776742664241,54.43,75561.74,0.36,-0.04229,0.0001,1.52081]
[1776742665252,54.43,75553.73,0.36,-0.04307,0.0001,1.54349]
[1776742666255,54.42,75550.05,0.36,-0.04344,0.0001,1.55387]
[1776742667915,54.42,75541.49,0.36,-0.04429,0.0001,1.57821]
[1776742673304,54.4,75540.42,0.36,-0.04434,0.0001,1.57987]
[1776742674311,54.4,75535.94,0.36,-0.0448,0.0001,1.59294]
[1776742675318,54.4,75532.05,0.36,-0.0452,0.0001,1.60409]
[1776742680354,54.38,75531.32,0.36,-0.04521,0.0001,1.60452]
[1776742685390,54.36,75530.17,0.36,-0.04528,0.0001,1.6065]
[1776742689514,54.35,75539.24,0.36,-0.04431,0.0001,1.57881]
[1776742693446,54.34,75542.66,0.36,-0.04393,0.0001,1.56791]
[1776742698481,54.32,75540.7,0.36,-0.04409,0.0001,1.57245]
[1776742703521,54.31,75546.75,0.36,-0.04344,0.0001,1.55387]
[1776742708557,54.3,75542.49,0.36,-0.04383,0.0001,1.56524]
[1776742709678,54.3,75536.46,0.36,-0.04444,0.0001,1.58258]
[1776742715606,54.28,75532.71,0.36,-0.04448,0.0001,1.5805]
[1776742720642,54.27,75531.4,0.36,-0.04457,0.0001,1.5832]
[1776742726683,54.25,75530.98,0.36,-0.04457,0.0001,1.58308]
[1776742733731,54.23,75531.32,0.36,-0.04448,0.0001,1.58054]
[1776742738767,54.22,75533.6,0.36,-0.04421,0.0001,1.57282]
[1776742743803,54.21,75532.49,0.36,-0.04429,0.0001,1.575]
[1776742748841,54.19,75532.26,0.36,-0.04427,0.0001,1.57463]
[1776742753878,54.18,75532.17,0.36,-0.04425,0.0001,1.57385]
[1776742758911,54.17,75531.57,0.36,-0.04427,0.0001,1.57456]
[1776742763946,54.16,75531.69,0.36,-0.04422,0.0001,1.57317]
[1776742768981,54.14,75531.99,0.36,-0.04416,0.0001,1.57125]
[1776742772003,54.14,75532.16,0.36,-0.04381,0.0001,1.55846]
[1776742778048,54.12,75531.21,0.36,-0.04387,0.0001,1.56007]
[1776742783080,54.11,75531.71,0.36,-0.04379,0.0001,1.55768]
[1776742788115,54.1,75532.88,0.36,-0.04364,0.0001,1.55337]
[1776742793150,54.09,75533.23,0.36,-0.04357,0.0001,1.55148]
[1776742798185,54.08,75532.77,0.36,-0.04359,0.0001,1.55194]
[1776742803221,54.05,75530.55,0.36,-0.04373,0.0001,1.55589]
[1776742807282,54.03,75526.56,0.36,-0.04406,0.0001,1.56551]
[1776742809266,54.01,75519.23,0.36,-0.04477,0.0001,1.58551]
[1776742810389,54.01,75515.37,0.36,-0.04517,0.0001,1.59691]
[1776742815307,53.99,75511.08,0.36,-0.04556,0.00011,1.60786]
[1776742816314,53.98,75506.82,0.36,-0.046,0.00011,1.6203]
[1776742821389,53.97,75505.04,0.36,-0.04615,0.00011,1.62447]
[1776742824367,53.96,75512.69,0.36,-0.0453,0.00011,1.60051]
[1776742827390,53.95,75516.73,0.36,-0.04485,0.0001,1.58781]
[1776742829403,53.94,75524.8,0.36,-0.04398,0.0001,1.5631]
[1776742830529,53.93,75530.46,0.36,-0.04339,0.0001,1.54611]
[1776742831417,53.92,75530.46,0.36,-0.04307,0.0001,1.53398]
[1776742836453,53.9,75529.35,0.36,-0.04311,0.0001,1.53507]
[1776742845516,53.88,75529.56,0.36,-0.04304,0.0001,1.53328]
[1776742850670,53.88,75528.12,0.36,-0.04317,0.0001,1.53681]
[1776742853578,53.87,75524.25,0.36,-0.04355,0.0001,1.54766]
[1776742855591,53.87,75520.77,0.36,-0.04389,0.0001,1.55753]
[1776742860739,53.86,75521.83,0.36,-0.04375,0.0001,1.5535]
[1776742864673,53.85,75517.11,0.36,-0.04422,0.0001,1.56684]
[1776742866677,53.85,75511.69,0.36,-0.04478,0.0001,1.58246]
[1776742871714,53.83,75511.22,0.36,-0.04478,0.0001,1.58264]
[1776742876748,53.82,75510.16,0.36,-0.04485,0.0001,1.58446]
[1776742881782,53.79,75509.61,0.36,-0.04482,0.0001,1.58356]
[1776742886817,53.76,75510.77,0.36,-0.04461,0.0001,1.57761]
[1776742891856,53.73,75508.97,0.36,-0.0444,0.0001,1.56862]
[1776742896890,53.7,75510.39,0.36,-0.04416,0.0001,1.56192]
[1776742901927,53.67,75510.81,0.36,-0.04403,0.0001,1.55817]
[1776742906960,53.64,75510.84,0.36,-0.04394,0.0001,1.55557]
[1776742908975,53.63,75506.84,0.36,-0.04432,0.0001,1.56634]
[1776742912861,53.61,75504.92,0.36,-0.04447,0.0001,1.5705]
[1776742913002,53.6,75504.64,0.36,-0.04448,0.0001,1.57083]
[1776742913510,53.6,75504.64,0.36,-0.04448,0.0001,1.57083]
[1776742914009,53.6,75505.38,0.36,-0.04438,0.0001,1.56814]
[1776742914398,53.6,75505.38,0.36,-0.04438,0.0001,1.56814]
[1776742915020,53.59,75505.82,0.36,-0.04432,0.0001,1.56633]
[1776742918037,53.57,75502.36,0.36,-0.04463,0.00011,1.57506]
[1776742918958,53.57,75502.36,0.36,-0.04463,0.00011,1.57506]
[1776742919044,53.57,75503.56,0.36,-0.04449,0.0001,1.571]
[1776742924079,53.54,75506.83,0.36,-0.04406,0.0001,1.55881]
[1776742931106,53.51,75507.33,0.36,-0.04393,0.0001,1.55532]
[1776742934151,53.48,75513.77,0.36,-0.04316,0.0001,1.53342]
[1776742935157,53.47,75519.73,0.36,-0.04254,0.0001,1.51559]
[1776742936164,53.46,75523.08,0.36,-0.04218,0.0001,1.50541]
[1776742939184,53.45,75531.16,0.36,-0.04133,0.0001,1.48084]
[1776742944228,53.42,75531.44,0.36,-0.04123,0.0001,1.47795]
[1776742945227,53.42,75539.91,0.36,-0.04039,0.0001,1.45353]
[1776742946236,53.41,75544.98,0.36,-0.03988,0.0001,1.43891]
[1776742951372,53.4,75544.69,0.36,-0.0396,0.0001,1.42785]
[1776742957311,53.41,75542.47,0.36,-0.03982,0.0001,1.43431]
[1776742962346,53.41,75542.44,0.36,-0.03984,0.0001,1.43468]
[1776742967384,53.42,75541.97,0.36,-0.03989,0.0001,1.4363]
[1776742972418,53.42,75542.67,0.36,-0.03984,0.0001,1.43468]
[1776742981483,53.43,75543.81,0.36,-0.03975,0.0001,1.43218]
[1776742985333,53.43,75545.42,0.36,-0.0396,0.0001,1.42792]
[1776742985510,53.43,75546.04,0.36,-0.03955,0.0001,1.42627]
[1776742986587,53.43,75546.04,0.36,-0.03955,0.0001,1.42627]
[1776742986684,53.43,75555.64,0.36,-0.03864,9e-05,1.39977]
[1776742989539,53.44,75559.39,0.36,-0.0383,9e-05,1.38984]
[1776742990830,53.44,75559.39,0.36,-0.0383,9e-05,1.38984]
[1776742990931,53.44,75560.92,0.36,-0.03817,9e-05,1.38592]
[1776742991413,53.44,75560.92,0.36,-0.03817,9e-05,1.38592]
[1776742991652,53.44,75560.33,0.36,-0.03822,9e-05,1.38754]
[1776742997595,53.45,75562.72,0.36,-0.03803,9e-05,1.38182]
[1776743001922,53.46,75562.42,0.36,-0.03807,9e-05,1.38305]
[1776743002023,53.46,75565.25,0.36,-0.03782,9e-05,1.37561]
[1776743007665,53.47,75566.14,0.36,-0.03776,9e-05,1.37391]
[1776743011806,53.48,75566.64,0.36,-0.03746,9e-05,1.36222]
[1776743017736,53.49,75565.83,0.36,-0.03756,9e-05,1.36518]
[1776743022774,53.5,75567.28,0.36,-0.03745,9e-05,1.36205]
[1776743027809,53.51,75565.72,0.36,-0.03762,9e-05,1.36706]
[1776743032844,53.52,75567.13,0.36,-0.03752,9e-05,1.36414]
[1776743037880,53.53,75568.52,0.36,-0.03742,9e-05,1.36114]
[1776743044928,53.54,75568.41,0.36,-0.03746,9e-05,1.36249]
[1776743046942,53.54,75562.8,0.36,-0.03799,9e-05,1.37797]
[1776743052089,53.55,75565.62,0.36,-0.03775,9e-05,1.37091]
[1776743058019,53.56,75566.58,0.36,-0.03769,9e-05,1.36907]
[1776743063055,53.56,75566.63,0.36,-0.03768,9e-05,1.36889]
[1776743068090,53.55,75567.23,0.36,-0.03759,9e-05,1.36619]
[1776743074132,53.54,75565.34,0.36,-0.03747,9e-05,1.36005]
[1776743076148,53.55,75561.34,0.36,-0.03785,9e-05,1.37118]
[1776743082300,53.56,75560.0,0.36,-0.038,9e-05,1.37567]
[1776743088231,53.57,75558.92,0.36,-0.03813,9e-05,1.37944]
[1776743093265,53.58,75559.71,0.36,-0.03808,9e-05,1.37797]
[1776743098300,53.59,75558.8,0.36,-0.03819,9e-05,1.38115]
[1776743103336,53.59,75552.23,0.36,-0.03883,9e-05,1.39983]
[1776743104342,53.6,75548.51,0.36,-0.03919,0.0001,1.4102]
[1776743109377,53.6,75551.08,0.36,-0.03896,9e-05,1.4036]
[1776743110385,53.6,75554.69,0.36,-0.03862,9e-05,1.39378]
[1776743117132,53.59,75555.15,0.36,-0.03856,9e-05,1.39184]
[1776743122582,53.57,75555.88,0.36,-0.03842,9e-05,1.38787]
[1776743126496,53.56,75559.45,0.36,-0.03806,9e-05,1.37728]
[1776743128519,53.56,75563.83,0.36,-0.03764,9e-05,1.36504]
[1776743131273,53.55,75568.0,0.36,-0.03696,9e-05,1.3423]
[1776743135560,53.54,75563.89,0.36,-0.03732,9e-05,1.35281]
[1776743136567,53.54,75560.38,0.36,-0.03764,9e-05,1.36216]
[1776743142727,53.53,75559.3,0.36,-0.03771,9e-05,1.36416]
[1776743149658,53.52,75561.22,0.36,-0.03749,9e-05,1.35791]
[1776743155701,53.51,75560.19,0.36,-0.03756,9e-05,1.35979]
[1776743160736,53.5,75562.55,0.36,-0.03732,9e-05,1.35265]
[1776743165772,53.49,75561.19,0.36,-0.03741,9e-05,1.35556]
[1776743167784,53.48,75556.4,0.36,-0.03785,9e-05,1.36823]
[1776743172939,53.47,75556.92,0.36,-0.03777,9e-05,1.36596]
[1776743178863,53.46,75560.74,0.36,-0.03738,9e-05,1.35463]
[1776743183896,53.45,75560.48,0.36,-0.03738,9e-05,1.35458]
[1776743191953,53.43,75560.49,0.36,-0.03706,9e-05,1.34229]
[1776743196991,53.42,75562.66,0.36,-0.03683,9e-05,1.33567]
[1776743202025,53.44,75563.22,0.36,-0.03681,9e-05,1.33508]
[1776743207060,53.45,75560.23,0.36,-0.03713,9e-05,1.3444]
[1776743212096,53.47,75561.17,0.36,-0.03708,9e-05,1.34292]
[1776743216124,53.48,75557.62,0.36,-0.03743,9e-05,1.35332]
[1776743221161,53.49,75558.66,0.36,-0.03737,9e-05,1.35147]
[1776743226194,53.5,75557.56,0.36,-0.0375,9e-05,1.35535]
[1776743231229,53.51,75558.22,0.36,-0.03747,9e-05,1.35445]
[1776743233360,53.52,75562.2,0.36,-0.03712,9e-05,1.34408]
[1776743239284,53.53,75563.25,0.36,-0.03706,9e-05,1.34244]
[1776743245328,53.54,75562.87,0.36,-0.03713,9e-05,1.34463]
[1776743247539,53.55,75571.83,0.36,-0.03634,9e-05,1.32111]
[1776743253500,53.57,75570.23,0.36,-0.03624,9e-05,1.31576]
[1776743259425,53.59,75566.65,0.36,-0.03662,9e-05,1.32673]
[1776743264460,53.6,75567.25,0.36,-0.0366,9e-05,1.32629]
[1776743269495,53.61,75568.04,0.36,-0.03657,9e-05,1.32534]
[1776743273523,53.63,75571.82,0.36,-0.03626,9e-05,1.31623]
[1776743278565,53.64,75574.68,0.36,-0.03604,9e-05,1.30987]
[1776743283710,53.66,75576.98,0.36,-0.03588,9e-05,1.30501]
[1776743289643,53.68,75581.11,0.36,-0.03556,9e-05,1.29563]
[1776743292663,53.67,75585.3,0.36,-0.03519,9e-05,1.28444]
[1776743297698,53.68,75589.9,0.36,-0.0348,9e-05,1.27281]
[1776743303851,53.7,75588.86,0.36,-0.03494,9e-05,1.27714]
[1776743309782,53.71,75589.86,0.36,-0.0349,9e-05,1.27583]
[1776743313922,53.71,75591.6,0.36,-0.03447,9e-05,1.26057]
[1776743319855,53.71,75590.3,0.36,-0.03458,9e-05,1.26388]
[1776743324178,53.71,75596.63,0.36,-0.03403,9e-05,1.24744]
[1776743325896,53.71,75603.49,0.36,-0.03345,8e-05,1.22996]
[1776743328091,53.71,75604.35,0.36,-0.03338,8e-05,1.22779]
[1776743328178,53.71,75604.23,0.36,-0.03339,8e-05,1.22809]
[1776743334068,53.71,75604.96,0.36,-0.03333,8e-05,1.22625]
[1776743341001,53.71,75604.87,0.36,-0.03333,8e-05,1.22649]
[1776743343379,53.71,75625.95,0.36,-0.03161,8e-05,1.17426]
[1776743345274,53.71,75631.85,0.36,-0.03115,8e-05,1.16009]
[1776743351071,53.78,75635.6,0.36,-0.03102,8e-05,1.15612]
[1776743356107,53.8,75635.58,0.36,-0.03106,8e-05,1.1576]
[1776743361142,53.81,75634.59,0.36,-0.03116,8e-05,1.1605]
[1776743366183,53.81,75633.25,0.36,-0.03128,8e-05,1.16426]
[1776743371218,53.82,75634.42,0.36,-0.03095,8e-05,1.15181]
[1776743376253,53.83,75633.79,0.36,-0.03102,8e-05,1.15399]
[1776743378267,53.84,75639.26,0.36,-0.0306,8e-05,1.14112]
[1776743381288,53.84,75643.53,0.36,-0.03029,8e-05,1.1314]
[1776743382297,53.84,75648.55,0.36,-0.02991,8e-05,1.11969]
[1776743387331,53.86,75646.06,0.36,-0.03013,8e-05,1.12645]
[1776743392366,53.87,75648.16,0.36,-0.02999,8e-05,1.12237]
[1776743396394,53.88,75643.94,0.36,-0.03034,8e-05,1.13309]
[1776743399415,53.88,75639.75,0.36,-0.03068,8e-05,1.14357]
[1776743404564,53.89,75640.75,0.36,-0.03063,8e-05,1.14192]
[1776743410492,53.91,75640.56,0.36,-0.03067,8e-05,1.14328]
[1776743415527,53.92,75639.61,0.36,-0.03077,8e-05,1.1463]
[1776743418549,53.92,75646.87,0.36,-0.03022,8e-05,1.12944]
[1776743419556,53.92,75652.77,0.36,-0.02978,8e-05,1.1157]
[1776743424704,53.99,75655.95,0.36,-0.02968,8e-05,1.11289]
[1776743430634,54.03,75655.43,0.36,-0.02982,8e-05,1.11708]
[1776743431641,54.03,75655.24,0.36,-0.02959,8e-05,1.10762]
[1776743436676,54.05,75654.49,0.36,-0.02968,8e-05,1.11042]
[1776743441713,54.06,75654.16,0.36,-0.02974,8e-05,1.11224]
[1776743444731,54.07,75658.42,0.36,-0.02943,8e-05,1.10294]
[1776743444863,54.07,75658.42,0.36,-0.02943,8e-05,1.10294]
[1776743445560,54.07,75658.42,0.36,-0.02943,8e-05,1.10294]
[1776743447753,54.11,75654.03,0.36,-0.02985,8e-05,1.11581]
[1776743452787,54.12,75652.63,0.36,-0.02999,8e-05,1.12014]
[1776743457827,54.16,75656.77,0.36,-0.02977,8e-05,1.11339]
[1776743459837,54.22,75660.77,0.36,-0.0296,8e-05,1.10826]
[1776743464997,54.36,75662.3,0.36,-0.02982,8e-05,1.11494]
[1776743467718,54.39,75662.3,0.36,-0.02988,8e-05,1.11689]
[1776743467896,54.39,75666.37,0.36,-0.02959,8e-05,1.10781]
[1776743468901,54.4,75673.4,0.36,-0.02907,7e-05,1.0918]
[1776743472928,54.41,75677.04,0.36,-0.02883,7e-05,1.0844]
[1776743477963,54.43,75679.63,0.36,-0.02868,7e-05,1.07972]
[1776743481814,54.43,75683.1,0.36,-0.02844,7e-05,1.07235]
[1776743481991,54.44,75683.14,0.36,-0.02846,7e-05,1.07277]
[1776743483280,54.44,75683.14,0.36,-0.02846,7e-05,1.07277]
[1776743483381,54.45,75683.8,0.36,-0.02843,7e-05,1.07178]
[1776743485137,54.45,75688.95,0.36,-0.02806,7e-05,1.06044]
[1776743488044,54.46,75696.37,0.36,-0.02756,7e-05,1.04468]
[1776743491056,54.48,75696.31,0.36,-0.02735,7e-05,1.03595]
[1776743495208,54.49,75691.21,0.36,-0.02775,7e-05,1.04845]
[1776743496292,54.49,75691.21,0.36,-0.02775,7e-05,1.04845]
[1776743496392,54.5,75690.1,0.36,-0.02785,7e-05,1.05152]
[1776743502133,54.52,75690.5,0.36,-0.02786,7e-05,1.05202]
[1776743507168,54.54,75697.26,0.36,-0.02743,7e-05,1.03842]
[1776743512203,54.56,75696.04,0.36,-0.02756,7e-05,1.04262]
[1776743515797,54.57,75695.77,0.36,-0.0276,7e-05,1.04381]
[1776743516231,54.58,75695.64,0.36,-0.02763,7e-05,1.04468]
[1776743521266,54.6,75693.87,0.36,-0.0278,7e-05,1.05006]
[1776743526306,54.62,75693.02,0.36,-0.0279,7e-05,1.05338]
[1776743531342,54.64,75694.68,0.36,-0.02783,7e-05,1.05106]
[1776743536376,54.66,75696.99,0.36,-0.02771,7e-05,1.04735]
[1776743541410,54.68,75695.96,0.36,-0.02784,7e-05,1.05138]
[1776743546446,54.7,75695.91,0.36,-0.02788,7e-05,1.05262]
[1776743550474,54.72,75691.37,0.36,-0.02825,7e-05,1.06415]
[1776743551482,54.72,75691.21,0.36,-0.02802,7e-05,1.05487]
[1776743556583,54.74,75690.62,0.36,-0.02811,7e-05,1.05754]
[1776743561618,54.76,75690.46,0.36,-0.02816,7e-05,1.05924]
[1776743567661,54.79,75690.92,0.36,-0.02818,7e-05,1.05981]
[1776743571689,54.8,75702.82,0.36,-0.02737,7e-05,1.0345]
[1776743574711,54.81,75707.99,0.36,-0.02704,7e-05,1.02413]
[1776743579746,54.84,75709.55,0.36,-0.02698,7e-05,1.02234]
[1776743584781,54.98,75708.27,0.36,-0.02738,7e-05,1.03496]
[1776743589816,55.15,75710.08,0.36,-0.02763,7e-05,1.04274]
[1776743594851,55.24,75711.88,0.36,-0.0277,7e-05,1.04496]
[1776743599886,55.26,75712.82,0.36,-0.02767,7e-05,1.0442]
[1776743604923,55.34,75712.97,0.36,-0.02785,7e-05,1.04973]
[1776743611970,55.43,75713.1,0.36,-0.02778,7e-05,1.04565]
[1776743613984,55.44,75708.93,0.36,-0.02809,7e-05,1.05528]
[1776743619019,55.46,75710.81,0.36,-0.028,7e-05,1.0523]
[1776743625066,55.48,75709.84,0.36,-0.02811,7e-05,1.05583]
[1776743628086,55.49,75714.22,0.36,-0.02782,7e-05,1.04689]
[1776743633121,55.5,75710.62,0.36,-0.02812,7e-05,1.05602]
[1776743638156,55.52,75710.13,0.36,-0.02819,7e-05,1.05828]
[1776743643191,55.54,75708.93,0.36,-0.02831,7e-05,1.06212]
[1776743648226,55.55,75709.05,0.36,-0.02834,7e-05,1.06303]
[1776743655276,55.58,75707.67,0.36,-0.02849,7e-05,1.06774]
[1776743662324,55.6,75709.05,0.36,-0.02845,7e-05,1.0663]
[1776743667359,55.62,75707.93,0.36,-0.02856,7e-05,1.06992]
[1776743671390,55.63,75708.41,0.36,-0.02831,7e-05,1.05972]
[1776743673467,55.64,75701.13,0.36,-0.02884,7e-05,1.0763]
[1776743678441,55.65,75696.85,0.36,-0.02919,7e-05,1.0869]
[1776743682469,55.66,75706.04,0.36,-0.02855,7e-05,1.06717]
[1776743687504,55.68,75706.02,0.36,-0.02858,7e-05,1.06838]
[1776743692539,55.7,75704.66,0.36,-0.02872,7e-05,1.07257]
[1776743697575,55.71,75704.46,0.36,-0.02877,7e-05,1.07418]
[1776743702609,55.73,75702.31,0.36,-0.02896,7e-05,1.08011]
[1776743707644,55.75,75700.11,0.36,-0.02916,7e-05,1.08629]
[1776743712679,55.76,75697.25,0.36,-0.02941,7e-05,1.09371]
[1776743715701,55.77,75693.32,0.36,-0.02971,7e-05,1.10314]
[1776743721741,55.78,75693.51,0.36,-0.02973,7e-05,1.10373]
[1776743726777,55.8,75691.18,0.36,-0.02993,7e-05,1.10987]
[1776743731813,55.81,75689.19,0.36,-0.02985,7e-05,1.10498]
[1776743735845,55.82,75694.77,0.36,-0.02946,7e-05,1.09306]
[1776743736852,55.82,75699.5,0.36,-0.02912,7e-05,1.08264]
[1776743739876,55.83,75704.39,0.36,-0.02879,7e-05,1.07241]
[1776743742897,55.84,75708.27,0.36,-0.02853,7e-05,1.06456]
[1776743748939,55.86,75706.87,0.36,-0.02868,7e-05,1.0692]
[1776743753974,55.88,75705.24,0.36,-0.02884,7e-05,1.0741]
[1776743759009,55.9,75704.88,0.36,-0.02891,7e-05,1.07616]
[1776743761029,55.91,75701.11,0.36,-0.0292,7e-05,1.08508]
[1776743763038,55.92,75697.18,0.36,-0.0295,7e-05,1.09436]
[1776743768072,55.93,75698.62,0.36,-0.02943,7e-05,1.09223]
[1776743772100,55.94,75694.52,0.36,-0.02976,7e-05,1.10232]
[1776743777135,55.96,75695.93,0.36,-0.02969,7e-05,1.1001]
[1776743780157,55.97,75700.51,0.36,-0.02937,7e-05,1.09039]
[1776743782248,55.97,75696.43,0.36,-0.02968,7e-05,1.09999]
[1776743784189,55.98,75691.46,0.36,-0.03007,7e-05,1.11166]
[1776743786198,55.98,75698.6,0.36,-0.02955,7e-05,1.09588]
[1776743791234,56.0,75698.11,0.36,-0.02936,7e-05,1.08783]
[1776743796269,56.01,75696.08,0.36,-0.02954,7e-05,1.09343]
[1776743801304,56.03,75693.22,0.36,-0.02979,7e-05,1.10093]
[1776743802393,56.03,75689.03,0.36,-0.03011,7e-05,1.11062]
[1776743808353,56.05,75688.59,0.36,-0.03018,7e-05,1.11273]
[1776743815402,56.07,75687.42,0.36,-0.03031,8e-05,1.11668]
[1776743819437,56.08,75691.01,0.36,-0.03006,7e-05,1.10925]
[1776743824470,56.09,75689.04,0.36,-0.03024,8e-05,1.11471]
[1776743829506,56.11,75692.46,0.36,-0.03002,7e-05,1.10793]
[1776743830513,56.11,75698.09,0.36,-0.02961,7e-05,1.09541]
[1776743831520,56.11,75703.65,0.36,-0.02921,7e-05,1.08318]
[1776743836555,56.13,75704.09,0.36,-0.02921,7e-05,1.08337]
[1776743842673,56.15,75707.8,0.36,-0.02899,7e-05,1.07653]
[1776743850661,56.18,75709.68,0.36,-0.02891,7e-05,1.07415]
[1776743855689,56.19,75707.25,0.36,-0.02886,7e-05,1.07048]
[1776743857703,56.2,75710.9,0.36,-0.02862,7e-05,1.06286]
[1776743862814,56.22,75712.23,0.36,-0.02856,7e-05,1.06125]
[1776743868781,56.23,75715.66,0.36,-0.02835,7e-05,1.05481]
[1776743873817,56.25,75717.02,0.36,-0.0283,7e-05,1.0531]
[1776743878851,56.27,75719.06,0.36,-0.02819,7e-05,1.0497]
[1776743882957,56.28,75724.01,0.36,-0.02787,7e-05,1.0398]
[1776743884550,56.28,75724.01,0.36,-0.02787,7e-05,1.04002]
[1776743884622,56.28,75724.01,0.36,-0.02787,7e-05,1.04002]
[1776743884895,56.29,75724.02,0.36,-0.02788,7e-05,1.04021]
[1776743889928,56.3,75721.27,0.36,-0.02811,7e-05,1.04726]
[1776743894963,56.32,75719.36,0.36,-0.02827,7e-05,1.05243]
[1776743899998,56.33,75718.67,0.36,-0.02835,7e-05,1.05489]
[1776743905033,56.34,75717.77,0.36,-0.02845,7e-05,1.05779]
[1776743910068,56.36,75715.64,0.36,-0.02863,7e-05,1.06335]
[1776743911075,56.36,75714.18,0.36,-0.02848,7e-05,1.05664]
[1776743915104,56.37,75707.01,0.36,-0.02902,7e-05,1.07313]
[1776743916110,56.37,75703.06,0.36,-0.02932,7e-05,1.08206]
[1776743921146,56.38,75706.51,0.36,-0.02909,7e-05,1.07516]
[1776743926181,56.4,75708.28,0.36,-0.02899,7e-05,1.07212]
[1776743933230,56.42,75706.39,0.36,-0.02917,7e-05,1.07752]
[1776743939272,56.43,75708.37,0.36,-0.02906,7e-05,1.07418]
[1776743944307,56.44,75708.0,0.36,-0.02911,7e-05,1.07589]
[1776743948336,56.45,75710.9,0.36,-0.02893,7e-05,1.07019]
[1776743953450,56.47,75713.91,0.36,-0.02874,7e-05,1.06453]
[1776743959413,56.49,75713.04,0.36,-0.02884,7e-05,1.06763]
[1776743961234,56.49,75713.04,0.36,-0.02884,7e-05,1.06763]
[1776743961326,56.49,75711.66,0.36,-0.02895,7e-05,1.07106]
[1776743967271,56.5,75709.88,0.36,-0.02911,7e-05,1.07576]
[1776743973590,56.52,75710.76,0.36,-0.02883,7e-05,1.06506]
[1776743976533,56.53,75715.7,0.36,-0.0285,7e-05,1.05485]
[1776743981569,56.55,75715.41,0.36,-0.02855,7e-05,1.05657]
[1776743986625,56.56,75714.26,0.36,-0.02866,7e-05,1.05995]
[1776743993730,56.59,75717.48,0.36,-0.02849,7e-05,1.05461]
[1776743999697,56.61,75714.54,0.36,-0.02874,7e-05,1.06225]
[1776744001715,56.61,75720.08,0.36,-0.02836,7e-05,1.05074]
[1776744003800,56.62,75726.01,0.36,-0.02795,7e-05,1.03812]
[1776744006752,56.63,75729.94,0.36,-0.0277,7e-05,1.03034]
[1776744008769,56.63,75734.17,0.36,-0.02742,7e-05,1.02178]
[1776744013871,56.65,75731.82,0.36,-0.02762,7e-05,1.02793]
[1776744019842,56.67,75731.27,0.36,-0.0277,7e-05,1.0304]
[1776744023942,56.68,75725.86,0.36,-0.0281,7e-05,1.04287]
[1776744027902,56.7,75721.97,0.36,-0.0284,7e-05,1.05207]
[1776744031934,56.71,75728.35,0.36,-0.02772,7e-05,1.02902]
[1776744035958,56.72,75723.62,0.36,-0.02808,7e-05,1.04004]
[1776744036967,56.72,75727.59,0.36,-0.02781,7e-05,1.03172]
[1776744042002,56.74,75727.22,0.36,-0.02788,7e-05,1.03392]
[1776744048043,56.76,75726.29,0.36,-0.02799,7e-05,1.03709]
[1776744053081,56.78,75726.74,0.36,-0.028,7e-05,1.03749]
[1776744056103,56.79,75731.88,0.36,-0.02766,7e-05,1.02716]
[1776744057109,56.8,75736.56,0.36,-0.02735,7e-05,1.01746]
[1776744060130,56.81,75742.88,0.36,-0.02694,7e-05,1.00489]
[1776744063151,56.82,75746.46,0.36,-0.02672,7e-05,0.9982]
[1776744068193,56.84,75749.82,0.36,-0.02654,7e-05,0.99257]
[1776744073228,56.86,75748.16,0.36,-0.0267,7e-05,0.99742]
[1776744074302,56.87,75742.78,0.36,-0.02707,7e-05,1.00895]
[1776744080279,56.89,75744.43,0.36,-0.02701,7e-05,1.00701]
[1776744086322,56.91,75747.98,0.36,-0.02682,7e-05,1.00112]
[1776744087328,56.92,75756.6,0.36,-0.02625,7e-05,0.9835]
[1776744088334,56.92,75762.34,0.36,-0.02588,7e-05,0.97201]
[1776744090349,56.93,75757.99,0.36,-0.02619,7e-05,0.98153]
[1776744095384,56.95,75755.73,0.36,-0.02614,7e-05,0.97784]
[1776744100419,56.98,75755.11,0.36,-0.02622,7e-05,0.98054]
[1776744105453,57.0,75753.31,0.36,-0.02638,7e-05,0.98562]
[1776744110488,57.02,75751.54,0.36,-0.02655,7e-05,0.99062]
[1776744113524,57.03,75747.0,0.36,-0.02688,7e-05,1.00112]
[1776744114583,57.04,75731.87,0.36,-0.02793,7e-05,1.03328]
[1776744120561,57.05,75731.71,0.36,-0.02797,7e-05,1.03461]
[1776744122575,57.06,75735.76,0.36,-0.02771,7e-05,1.0264]
[1776744123703,57.06,75735.76,0.36,-0.02771,7e-05,1.0264]
[1776744123804,57.06,75735.76,0.36,-0.02771,7e-05,1.0264]
[1776744123906,57.06,75739.81,0.36,-0.02743,7e-05,1.01804]
[1776744124939,57.06,75739.81,0.36,-0.02743,7e-05,1.01804]
[1776744125001,57.07,75739.5,0.36,-0.02746,7e-05,1.01892]
[1776744128617,57.08,75734.96,0.36,-0.02781,7e-05,1.02948]
[1776744134727,57.1,75733.93,0.36,-0.02792,7e-05,1.03305]
[1776744138691,57.11,75729.66,0.36,-0.02825,7e-05,1.04308]
[1776744140705,57.12,75726.05,0.36,-0.02852,7e-05,1.05126]
[1776744145740,57.13,75725.28,0.36,-0.0286,7e-05,1.05387]
[1776744149770,57.15,75719.31,0.36,-0.02906,7e-05,1.0676]
[1776744150775,57.15,75715.28,0.36,-0.02935,7e-05,1.07659]
[1776744151785,57.15,75706.49,0.36,-0.02973,7e-05,1.0858]
[1776744152789,57.15,75701.04,0.36,-0.03014,7e-05,1.09803]
[1776744157825,57.16,75701.55,0.36,-0.03012,7e-05,1.09748]
[1776744162859,57.17,75698.34,0.36,-0.03038,7e-05,1.10525]
[1776744168033,57.18,75701.15,0.36,-0.03018,7e-05,1.09932]
[1776744175100,57.19,75706.04,0.36,-0.02986,7e-05,1.08951]
[1776744183002,57.21,75703.55,0.36,-0.03008,7e-05,1.09635]
[1776744188037,57.22,75705.32,0.36,-0.02998,7e-05,1.0931]
[1776744193074,57.23,75705.94,0.36,-0.02995,7e-05,1.09243]
[1776744195149,57.24,75701.88,0.36,-0.03026,7e-05,1.10174]
[1776744201131,57.25,75705.72,0.36,-0.03,7e-05,1.09387]
[1776744206165,57.26,75707.09,0.36,-0.02992,7e-05,1.09151]
[1776744211200,57.26,75706.54,0.36,-0.02971,7e-05,1.08275]
[1776744216234,57.27,75705.98,0.36,-0.02977,7e-05,1.08468]
[1776744220262,57.28,75702.05,0.36,-0.03008,7e-05,1.09387]
[1776744225360,57.29,75701.95,0.36,-0.0301,7e-05,1.09462]
[1776744232349,57.3,75701.73,0.36,-0.03015,7e-05,1.09585]
[1776744237383,57.31,75702.5,0.36,-0.03011,7e-05,1.09467]
[1776744239397,57.31,75706.42,0.36,-0.02982,7e-05,1.0862]
[1776744240404,57.31,75711.1,0.36,-0.02948,7e-05,1.07601]
[1776744241412,57.31,75715.02,0.36,-0.0292,7e-05,1.06757]
[1776744247452,57.33,75713.69,0.36,-0.02933,7e-05,1.07143]
[1776744249467,57.33,75719.27,0.36,-0.02894,7e-05,1.05958]
[1776744254502,57.35,75718.45,0.36,-0.02903,7e-05,1.06226]
[1776744258531,57.36,75714.74,0.36,-0.02932,7e-05,1.07107]
[1776744263568,57.37,75713.99,0.36,-0.0294,7e-05,1.07357]
[1776744268601,57.38,75715.54,0.36,-0.02932,7e-05,1.07102]
[1776744271621,57.39,75716.42,0.36,-0.029,7e-05,1.05927]
[1776744278672,57.41,75719.07,0.36,-0.02885,7e-05,1.05475]
[1776744283706,57.42,75722.71,0.36,-0.02862,7e-05,1.04777]
[1776744285780,57.43,75728.15,0.36,-0.02825,7e-05,1.03646]
[1776744291763,57.45,75729.93,0.36,-0.02816,7e-05,1.03382]
[1776744296797,57.46,75730.52,0.36,-0.02815,7e-05,1.03353]
[1776744301847,57.47,75729.89,0.36,-0.02823,7e-05,1.03582]
[1776744306867,57.49,75730.3,0.36,-0.02823,7e-05,1.03587]
[1776744309888,57.5,75719.53,0.36,-0.02901,7e-05,1.05957]
[1776744313917,57.51,75714.75,0.36,-0.02938,7e-05,1.07052]
[1776744314924,57.51,75711.24,0.36,-0.02964,7e-05,1.07833]
[1776744315995,57.51,75705.92,0.36,-0.03003,7e-05,1.09016]
[1776744317945,57.51,75701.87,0.36,-0.03034,7e-05,1.09933]
[1776744322979,57.52,75701.08,0.36,-0.03041,7e-05,1.10146]
[1776744328015,57.52,75698.08,0.36,-0.03065,8e-05,1.10851]
[1776744333048,57.53,75696.03,0.36,-0.03054,8e-05,1.10286]
[1776744336140,57.53,75686.8,0.36,-0.03124,8e-05,1.12383]
[1776744340103,57.53,75682.17,0.36,-0.03161,8e-05,1.13455]
[1776744341108,57.53,75675.24,0.36,-0.03215,8e-05,1.15046]
[1776744346215,57.53,75674.45,0.36,-0.03221,8e-05,1.15232]
[1776744352186,57.54,75680.56,0.36,-0.03174,8e-05,1.1385]
[1776744354201,57.54,75676.76,0.36,-0.03204,8e-05,1.14728]
[1776744359234,57.54,75673.64,0.36,-0.03229,8e-05,1.15457]
[1776744361249,57.54,75670.13,0.36,-0.03257,8e-05,1.16272]
[1776744366358,57.54,75667.85,0.36,-0.03275,8e-05,1.16803]
[1776744368298,57.54,75663.89,0.36,-0.03307,8e-05,1.17727]
[1776744370313,57.54,75660.01,0.36,-0.03338,8e-05,1.18633]
[1776744374344,57.54,75654.69,0.36,-0.0338,8e-05,1.19874]
[1776744379375,57.53,75651.95,0.36,-0.03402,8e-05,1.20501]
[1776744384411,57.53,75648.86,0.36,-0.03427,8e-05,1.21212]
[1776744385417,57.53,75641.99,0.36,-0.03484,8e-05,1.22855]
[1776744388438,57.53,75645.56,0.36,-0.03453,8e-05,1.21972]
[1776744390459,57.53,75649.59,0.36,-0.03419,8e-05,1.20996]
[1776744391465,57.52,75650.41,0.36,-0.03383,8e-05,1.19686]
[1776744393477,57.52,75660.58,0.36,-0.033,8e-05,1.17285]
[1776744399519,57.53,75662.07,0.36,-0.03289,8e-05,1.16952]
[1776744403546,57.53,75658.04,0.36,-0.03322,8e-05,1.17903]
[1776744408581,57.53,75657.75,0.36,-0.03324,8e-05,1.17981]
[1776744413616,57.53,75656.12,0.36,-0.03338,8e-05,1.18371]
[1776744418652,57.53,75656.23,0.36,-0.03337,8e-05,1.18351]
[1776744423687,57.53,75656.4,0.36,-0.03336,8e-05,1.18317]
[1776744428724,57.53,75656.85,0.36,-0.03332,8e-05,1.18217]
[1776744433760,57.53,75656.23,0.36,-0.03338,8e-05,1.18369]
[1776744438795,57.53,75655.87,0.36,-0.03341,8e-05,1.18458]
[1776744443831,57.53,75656.16,0.36,-0.03338,8e-05,1.18393]
[1776744448865,57.53,75655.84,0.36,-0.03341,8e-05,1.18469]
[1776744451886,57.53,75657.04,0.36,-0.03302,8e-05,1.1709]
[1776744456992,57.54,75656.75,0.36,-0.03305,8e-05,1.17166]
[1776744465984,57.54,75657.43,0.36,-0.033,8e-05,1.1703]
[1776744471018,57.54,75658.26,0.36,-0.03294,8e-05,1.16849]
[1776744473034,57.54,75662.41,0.36,-0.03261,8e-05,1.1589]
[1776744478070,57.55,75661.21,0.36,-0.03271,8e-05,1.16191]
[1776744483107,57.55,75659.19,0.36,-0.03288,8e-05,1.16681]
[1776744488153,57.55,75660.11,0.36,-0.03282,8e-05,1.16485]
[1776744493184,57.55,75660.29,0.36,-0.03281,8e-05,1.16462]
[1776744498219,57.56,75661.24,0.36,-0.03274,8e-05,1.16258]
[1776744504262,57.56,75661.75,0.36,-0.0327,8e-05,1.16161]
[1776744507345,57.56,75657.02,0.36,-0.03309,8e-05,1.17272]
[1776744511310,57.56,75661.82,0.36,-0.03241,8e-05,1.15062]
[1776744516345,57.56,75664.71,0.36,-0.03219,8e-05,1.14413]
[1776744521380,57.57,75662.58,0.36,-0.03237,8e-05,1.14926]
[1776744524401,57.57,75658.6,0.36,-0.03269,8e-05,1.15859]
[1776744527485,57.57,75652.27,0.36,-0.0332,8e-05,1.17343]
[1776744533464,57.57,75653.26,0.36,-0.03312,8e-05,1.17117]
[1776744538499,57.57,75652.94,0.36,-0.03315,8e-05,1.17194]
[1776744543534,57.57,75651.14,0.36,-0.03329,8e-05,1.17617]
[1776744547634,57.57,75661.02,0.36,-0.0325,8e-05,1.15318]
[1776744553149,57.59,75661.56,0.36,-0.0325,8e-05,1.15325]
[1776744553603,57.6,75660.84,0.36,-0.03257,8e-05,1.15531]
[1776744554072,57.6,75660.84,0.36,-0.03257,8e-05,1.15531]
[1776744554613,57.6,75660.67,0.36,-0.03259,8e-05,1.15574]
[1776744554964,57.6,75660.67,0.36,-0.03259,8e-05,1.15574]
[1776744555067,57.6,75660.27,0.36,-0.03262,8e-05,1.15667]
[1776744560045,57.6,75659.85,0.36,-0.03266,8e-05,1.15782]
[1776744560655,57.6,75660.0,0.36,-0.03265,8e-05,1.15751]
[1776744564282,57.6,75660.21,0.36,-0.03264,8e-05,1.1571]
[1776744564383,57.6,75660.17,0.36,-0.03264,8e-05,1.15723]
[1776744567865,57.6,75660.17,0.36,-0.03264,8e-05,1.15734]
[1776744567967,57.6,75658.32,0.36,-0.03279,8e-05,1.16167]
[1776744568376,57.6,75658.32,0.36,-0.03279,8e-05,1.16167]
[1776744568710,57.6,75658.05,0.36,-0.03282,8e-05,1.16234]
[1776744569716,57.61,75653.68,0.36,-0.03317,8e-05,1.17257]
[1776744572032,57.61,75650.81,0.36,-0.03311,8e-05,1.16826]
[1776744572737,57.61,75651.77,0.36,-0.03303,8e-05,1.16602]
[1776744574314,57.61,75651.47,0.36,-0.03306,8e-05,1.16673]
[1776744574751,57.61,75651.43,0.36,-0.03306,8e-05,1.16685]
[1776744575758,57.61,75647.62,0.36,-0.03337,8e-05,1.1758]
[1776744576300,57.61,75647.62,0.36,-0.03337,8e-05,1.1758]
[1776744576765,57.61,75646.09,0.36,-0.0335,8e-05,1.17941]
[1776744581800,57.61,75645.76,0.36,-0.03353,8e-05,1.18022]
[1776744583814,57.61,75639.51,0.36,-0.03404,8e-05,1.19501]
[1776744584994,57.61,75640.03,0.36,-0.034,8e-05,1.19375]
[1776744585778,57.61,75640.03,0.36,-0.034,8e-05,1.19375]
[1776744586787,57.61,75640.0,0.36,-0.034,8e-05,1.1938]
[1776744586862,57.61,75640.7,0.36,-0.03394,8e-05,1.19212]
[1776744588221,57.61,75641.09,0.36,-0.03391,8e-05,1.19118]
[1776744588849,57.61,75641.09,0.36,-0.03391,8e-05,1.19116]
[1776744592415,57.61,75641.09,0.36,-0.03391,8e-05,1.19116]
[1776744592877,57.6,75641.22,0.36,-0.03389,8e-05,1.19078]
[1776744594177,57.6,75641.22,0.36,-0.03389,8e-05,1.19078]
[1776744594278,57.6,75642.1,0.36,-0.03382,8e-05,1.18868]
[1776744595881,57.6,75642.1,0.36,-0.03382,8e-05,1.18868]
[1776744595901,57.6,75641.92,0.36,-0.03383,8e-05,1.18907]
[1776744597642,57.6,75641.92,0.36,-0.03383,8e-05,1.18905]
[1776744597665,57.6,75641.52,0.36,-0.03386,8e-05,1.18998]
[1776744599134,57.6,75641.38,0.36,-0.03388,8e-05,1.19029]
[1776744599926,57.6,75639.63,0.36,-0.03402,8e-05,1.19443]
[1776744600310,57.6,75639.63,0.36,-0.03402,8e-05,1.19443]
[1776744600933,57.6,75638.27,0.36,-0.03412,8e-05,1.19741]
[1776744605968,57.6,75638.02,0.36,-0.03414,8e-05,1.19785]
[1776744609998,57.59,75633.62,0.36,-0.0345,8e-05,1.20822]
[1776744615033,57.59,75631.3,0.36,-0.03469,8e-05,1.21356]
[1776744620068,57.59,75630.48,0.36,-0.03475,8e-05,1.2153]
[1776744625110,57.59,75633.8,0.36,-0.03446,8e-05,1.20713]
[1776744631150,57.58,75632.58,0.36,-0.03426,8e-05,1.19861]
[1776744637191,57.58,75632.14,0.36,-0.03429,8e-05,1.19955]
[1776744648338,57.58,75631.77,0.36,-0.03432,8e-05,1.2003]
[1776744654315,57.58,75630.64,0.36,-0.03441,8e-05,1.20293]
[1776744658410,57.58,75639.45,0.36,-0.03368,8e-05,1.18196]
[1776744659469,57.58,75639.45,0.36,-0.03368,8e-05,1.18196]
[1776744659570,57.58,75639.34,0.36,-0.03369,8e-05,1.18223]
[1776744665391,57.58,75638.78,0.36,-0.03374,8e-05,1.1837]
[1776744670327,57.58,75638.94,0.36,-0.03373,8e-05,1.18342]
[1776744670429,57.58,75637.26,0.36,-0.03387,8e-05,1.18742]
[1776744675464,57.58,75639.8,0.36,-0.03366,8e-05,1.18146]
[1776744682510,57.58,75643.26,0.36,-0.03338,8e-05,1.17339]
[1776744686538,57.58,75638.66,0.36,-0.03376,8e-05,1.18426]
[1776744692580,57.58,75638.17,0.36,-0.0335,8e-05,1.17414]
[1776744696608,57.58,75642.63,0.36,-0.03313,8e-05,1.16362]
[1776744701645,57.58,75643.12,0.36,-0.03309,8e-05,1.16256]
[1776744704664,57.58,75646.61,0.36,-0.03281,8e-05,1.15448]
[1776744712725,57.59,75649.26,0.36,-0.03261,8e-05,1.14866]
[1776744714734,57.59,75645.68,0.36,-0.0329,8e-05,1.15704]
[1776744719769,57.59,75645.73,0.36,-0.0329,8e-05,1.15705]
[1776744724807,57.59,75650.85,0.36,-0.03249,8e-05,1.14527]
[1776744728910,57.59,75655.53,0.36,-0.03212,8e-05,1.1346]
[1776744732878,57.6,75655.53,0.36,-0.03213,8e-05,1.13464]
[1776744732892,57.6,75655.78,0.36,-0.03211,8e-05,1.13421]
[1776744737904,57.6,75655.3,0.36,-0.03216,8e-05,1.13559]
[1776744738980,57.6,75650.33,0.36,-0.03256,8e-05,1.14711]
[1776744739230,57.6,75650.33,0.36,-0.03256,8e-05,1.14711]
[1776744739918,57.6,75650.33,0.36,-0.03256,8e-05,1.14716]
[1776744740391,57.6,75650.33,0.36,-0.03256,8e-05,1.14716]
[1776744741090,57.6,75650.33,0.36,-0.03256,8e-05,1.14716]
[1776744740922,57.6,75650.83,0.36,-0.03252,8e-05,1.14604]
[1776744742155,57.6,75650.83,0.36,-0.03252,8e-05,1.14604]
[1776744741929,57.6,75648.78,0.36,-0.03269,8e-05,1.15083]
[1776744742936,57.61,75648.27,0.36,-0.03273,8e-05,1.15205]
[1776744747230,57.61,75651.0,0.36,-0.03251,8e-05,1.14583]
[1776744747909,57.61,75651.0,0.36,-0.03251,8e-05,1.14583]
[1776744751999,57.61,75650.57,0.36,-0.03226,8e-05,1.13604]
[1776744757034,57.61,75648.63,0.36,-0.03243,8e-05,1.14075]
[1776744757284,57.61,75648.63,0.36,-0.03243,8e-05,1.14075]
[1776744758041,57.61,75647.26,0.36,-0.03254,8e-05,1.14397]
[1776744763076,57.62,75648.75,0.36,-0.03242,8e-05,1.14073]
[1776744768111,57.62,75649.07,0.36,-0.03241,8e-05,1.14021]
[1776744776169,57.63,75649.5,0.36,-0.03238,8e-05,1.13956]
[1776744781202,57.63,75650.2,0.36,-0.03234,8e-05,1.13816]
[1776744787245,57.63,75648.74,0.36,-0.03246,8e-05,1.14177]
[1776744792280,57.64,75648.54,0.36,-0.03248,8e-05,1.14241]
[1776744797317,57.64,75641.87,0.36,-0.03303,8e-05,1.15807]
[1776744802350,57.64,75639.62,0.36,-0.03321,8e-05,1.16338]
[1776744809471,57.64,75638.91,0.36,-0.03327,8e-05,1.16514]
[1776744812421,57.64,75638.91,0.36,-0.03298,8e-05,1.15405]
[1776744818464,57.64,75637.61,0.36,-0.03309,8e-05,1.15724]
[1776744823498,57.65,75636.83,0.36,-0.03316,8e-05,1.15923]
[1776744829611,57.65,75635.03,0.36,-0.03331,8e-05,1.16365]
[1776744835585,57.65,75635.09,0.36,-0.03331,8e-05,1.16368]
[1776744840621,57.65,75634.75,0.36,-0.03335,8e-05,1.16463]
[1776744844648,57.65,75629.08,0.36,-0.03382,8e-05,1.17812]
[1776744845656,57.66,75625.16,0.36,-0.03415,8e-05,1.18743]
[1776744850690,57.65,75623.61,0.36,-0.03428,8e-05,1.19109]
[1776744852705,57.65,75629.56,0.36,-0.03378,8e-05,1.17694]
[1776744854718,57.65,75636.08,0.36,-0.03324,8e-05,1.16162]
[1776744855724,57.66,75641.14,0.36,-0.03283,8e-05,1.14984]
[1776744863782,57.66,75642.08,0.36,-0.03277,8e-05,1.14808]
[1776744869892,57.67,75641.32,0.36,-0.03284,8e-05,1.15023]
[1776744873852,57.67,75641.32,0.36,-0.03255,8e-05,1.13934]
[1776744879963,57.68,75640.22,0.36,-0.03266,8e-05,1.14229]
[1776744885938,57.68,75638.64,0.36,-0.0328,8e-05,1.14632]
[1776744890971,57.69,75638.02,0.36,-0.03286,8e-05,1.14804]
[1776744896022,57.69,75637.17,0.36,-0.03293,8e-05,1.15022]
[1776744897025,57.69,75617.89,0.36,-0.03454,8e-05,1.19576]
[1776744898032,57.69,75609.0,0.36,-0.03529,9e-05,1.21712]
[1776744903078,57.68,75615.96,0.36,-0.03469,8e-05,1.19996]
[1776744904086,57.68,75620.07,0.36,-0.03434,8e-05,1.19007]
[1776744909121,57.68,75622.51,0.36,-0.03412,8e-05,1.18409]
[1776744914155,57.68,75624.95,0.36,-0.03392,8e-05,1.17817]
[1776744919190,57.67,75625.48,0.36,-0.03385,8e-05,1.17644]
[1776744923219,57.67,75636.08,0.36,-0.03298,8e-05,1.15149]
[1776744926240,57.67,75639.95,0.36,-0.03267,8e-05,1.14259]
[1776744934301,57.68,75643.07,0.36,-0.03213,8e-05,1.12464]
[1776744939336,57.68,75650.09,0.36,-0.03158,8e-05,1.1089]
[1776744941351,57.68,75659.4,0.36,-0.03086,8e-05,1.08805]
[1776744946386,57.69,75660.93,0.36,-0.03077,8e-05,1.08524]
[1776744951421,57.7,75659.62,0.36,-0.03089,8e-05,1.08878]
[1776744956456,57.71,75658.96,0.36,-0.03096,8e-05,1.09087]
[1776744961493,57.72,75660.86,0.36,-0.03083,8e-05,1.08722]
[1776744966526,57.73,75660.86,0.36,-0.03086,8e-05,1.08783]
[1776744967533,57.73,75655.67,0.36,-0.03126,8e-05,1.09961]
[1776744972570,57.74,75652.81,0.36,-0.0315,8e-05,1.10649]
[1776744977603,57.74,75653.35,0.36,-0.03147,8e-05,1.10567]
[1776744982639,57.75,75651.25,0.36,-0.03165,8e-05,1.11084]
[1776744983646,57.75,75647.73,0.36,-0.03193,8e-05,1.11894]
[1776744986669,57.75,75644.01,0.36,-0.03224,8e-05,1.12765]
[1776744991702,57.76,75643.4,0.36,-0.032,8e-05,1.11827]
[1776744996738,57.76,75641.18,0.36,-0.03219,8e-05,1.12371]
[1776744997744,57.76,75633.5,0.36,-0.03281,8e-05,1.14149]
[1776745002779,57.77,75635.11,0.36,-0.03269,8e-05,1.13793]
[1776745005803,57.77,75638.71,0.36,-0.0324,8e-05,1.12978]
[1776745010887,57.77,75639.32,0.36,-0.03236,8e-05,1.12869]
[1776745016878,57.78,75638.84,0.36,-0.03241,8e-05,1.13018]
[1776745021913,57.79,75637.52,0.36,-0.03253,8e-05,1.13355]
[1776745026947,57.79,75637.25,0.36,-0.03256,8e-05,1.13449]
[1776745030679,57.79,75636.74,0.36,-0.03261,8e-05,1.13579]
[1776745030743,57.79,75636.74,0.36,-0.03261,8e-05,1.13579]
[1776745031031,57.79,75636.73,0.36,-0.03262,8e-05,1.136]
[1776745036195,57.81,75636.54,0.36,-0.03266,8e-05,1.13722]
[1776745036296,57.82,75636.24,0.36,-0.03273,8e-05,1.13909]
[1776745041102,57.85,75633.38,0.36,-0.03303,8e-05,1.1477]
[1776745046222,57.88,75631.85,0.36,-0.03321,8e-05,1.1528]
[1776745046324,57.88,75632.8,0.36,-0.03314,8e-05,1.15097]
[1776745051171,57.91,75632.42,0.36,-0.03294,8e-05,1.14253]
[1776745054148,57.93,75623.74,0.36,-0.03369,8e-05,1.16396]
[1776745055076,57.93,75623.74,0.36,-0.03369,8e-05,1.16396]
[1776745055177,57.93,75625.62,0.36,-0.03355,8e-05,1.15991]
[1776745061241,57.97,75626.48,0.36,-0.03356,8e-05,1.1601]
[1776745067242,58.0,75624.09,0.36,-0.03383,8e-05,1.16786]
[1776745072278,58.03,75626.02,0.36,-0.03373,8e-05,1.16506]
[1776745073284,58.03,75630.75,0.36,-0.03335,8e-05,1.15434]
[1776745075297,58.04,75635.2,0.36,-0.03301,8e-05,1.14474]
[1776745075949,58.04,75635.2,0.36,-0.03301,8e-05,1.14474]
[1776745076304,58.05,75635.29,0.36,-0.03302,8e-05,1.14491]
[1776745081381,58.05,75636.55,0.36,-0.03292,8e-05,1.14223]
[1776745088388,58.06,75633.7,0.36,-0.03317,8e-05,1.14918]
[1776745090402,58.06,75629.46,0.36,-0.03352,8e-05,1.15914]
[1776745091477,58.06,75620.78,0.36,-0.03425,8e-05,1.17958]
[1776745094430,58.06,75615.76,0.36,-0.03467,8e-05,1.19146]
[1776745097452,58.06,75611.43,0.36,-0.03503,9e-05,1.2017]
[1776745101548,58.05,75614.86,0.36,-0.03473,9e-05,1.1933]
[1776745106515,58.05,75618.97,0.36,-0.03438,8e-05,1.18335]
[1776745110545,58.05,75622.89,0.36,-0.03405,8e-05,1.17399]
[1776745111550,58.05,75622.51,0.36,-0.03377,8e-05,1.16349]
[1776745116585,58.05,75619.99,0.36,-0.03398,8e-05,1.16936]
[1776745121693,58.05,75619.1,0.36,-0.03405,8e-05,1.17141]
[1776745125648,58.05,75622.83,0.36,-0.03374,8e-05,1.1626]
[1776745128671,58.05,75619.34,0.36,-0.03403,8e-05,1.1708]
[1776745130683,58.05,75615.93,0.36,-0.03432,8e-05,1.17883]
[1776745131764,58.05,75619.52,0.36,-0.03401,8e-05,1.17032]
[1776745133708,58.05,75627.77,0.36,-0.03333,8e-05,1.15095]
[1776745134714,58.05,75632.09,0.36,-0.03297,8e-05,1.14094]
[1776745139749,58.05,75631.5,0.36,-0.03303,8e-05,1.14248]
[1776745141835,58.05,75636.83,0.36,-0.03259,8e-05,1.13024]
[1776745143780,58.05,75646.92,0.36,-0.03179,8e-05,1.10728]
[1776745148814,58.06,75646.75,0.36,-0.03182,8e-05,1.10812]
[1776745153849,58.06,75644.46,0.36,-0.03201,8e-05,1.11372]
[1776745158885,58.07,75643.22,0.36,-0.03213,8e-05,1.1169]
[1776745163921,58.07,75644.25,0.36,-0.03206,8e-05,1.11491]
[1776745168957,58.08,75644.63,0.36,-0.03204,8e-05,1.1144]
[1776745172046,58.08,75644.46,0.36,-0.03176,8e-05,1.10391]
[1776745178024,58.09,75641.08,0.36,-0.03205,8e-05,1.11206]
[1776745183059,58.1,75641.22,0.36,-0.03205,8e-05,1.11209]
[1776745188093,58.1,75644.13,0.36,-0.03183,8e-05,1.10585]
[1776745193128,58.11,75643.42,0.36,-0.0319,8e-05,1.10785]
[1776745195248,58.11,75626.39,0.36,-0.03328,8e-05,1.14712]
[1776745197157,58.12,75608.61,0.36,-0.03479,9e-05,1.18942]
[1776745198163,58.12,75601.65,0.36,-0.03539,9e-05,1.2061]
[1776745202259,58.11,75608.34,0.36,-0.0348,9e-05,1.18974]
[1776745205214,58.11,75614.17,0.36,-0.0343,8e-05,1.17571]
[1776745206220,58.11,75623.91,0.36,-0.03348,8e-05,1.15279]
[1776745207231,58.11,75629.03,0.36,-0.03306,8e-05,1.14089]
[1776745210248,58.11,75632.85,0.36,-0.03275,8e-05,1.13214]
[1776745211255,58.11,75639.12,0.36,-0.03225,8e-05,1.1178]
[1776745216290,58.11,75637.77,0.36,-0.03237,8e-05,1.12116]
[1776745222402,58.12,75636.89,0.36,-0.03245,8e-05,1.12351]
[1776745228376,58.12,75638.06,0.36,-0.03236,8e-05,1.12104]
[1776745231397,58.13,75640.1,0.36,-0.0319,8e-05,1.10543]
[1776745236437,58.13,75640.11,0.36,-0.03191,8e-05,1.1057]
[1776745242542,58.14,75642.47,0.36,-0.03174,8e-05,1.10078]
[1776745248521,58.14,75642.88,0.36,-0.03172,8e-05,1.10022]
[1776745251545,58.15,75637.92,0.36,-0.03212,8e-05,1.11169]
[1776745256577,58.15,75636.01,0.36,-0.03229,8e-05,1.11636]
[1776745261614,58.15,75634.13,0.36,-0.03245,8e-05,1.12089]
[1776745262697,58.16,75624.98,0.36,-0.0332,8e-05,1.14206]
[1776745264633,58.16,75619.91,0.36,-0.03362,8e-05,1.15386]
[1776745269668,58.15,75621.0,0.36,-0.03352,8e-05,1.15125]
[1776745274703,58.15,75620.96,0.36,-0.03353,8e-05,1.15132]
[1776745279739,58.15,75614.31,0.36,-0.03408,8e-05,1.16684]
[1776745284773,58.15,75616.38,0.36,-0.0339,8e-05,1.16188]
[1776745289808,58.15,75613.38,0.36,-0.03415,8e-05,1.16881]
[1776745291821,58.15,75612.14,0.36,-0.03394,8e-05,1.16019]
[1776745296858,58.15,75612.1,0.36,-0.03394,8e-05,1.16015]
[1776745302970,58.14,75612.04,0.36,-0.03394,8e-05,1.16018]
[1776745309950,58.14,75611.75,0.36,-0.03396,8e-05,1.16072]
[1776745315991,58.14,75613.58,0.36,-0.0338,8e-05,1.15633]
[1776745322035,58.14,75613.53,0.36,-0.0338,8e-05,1.15638]
[1776745327075,58.14,75611.77,0.36,-0.03395,8e-05,1.16045]
[1776745332107,58.14,75613.26,0.36,-0.03382,8e-05,1.15688]
[1776745337156,58.14,75613.15,0.36,-0.03383,8e-05,1.15711]
[1776745343250,58.14,75613.69,0.36,-0.03378,8e-05,1.15578]
[1776745347213,58.14,75613.19,0.36,-0.03382,8e-05,1.15692]
[1776745349227,58.14,75613.18,0.36,-0.03382,8e-05,1.15692]
[1776745351242,58.14,75613.24,0.36,-0.0335,8e-05,1.14532]
[1776745353355,58.14,75613.24,0.36,-0.0335,8e-05,1.14532]
[1776745353360,58.14,75612.92,0.36,-0.03353,8e-05,1.14606]
[1776745359299,58.14,75613.0,0.36,-0.03353,8e-05,1.14593]
[1776745361473,58.14,75614.66,0.36,-0.03339,8e-05,1.14207]
[1776745361572,58.14,75616.69,0.36,-0.03322,8e-05,1.13738]
[1776745366294,58.14,75617.82,0.36,-0.03313,8e-05,1.13483]
[1776745366395,58.14,75618.46,0.36,-0.03308,8e-05,1.1334]
[1776745369878,58.14,75618.78,0.36,-0.03305,8e-05,1.13269]
[1776745370376,58.14,75618.99,0.36,-0.03304,8e-05,1.13226]
[1776745372031,58.14,75619.13,0.36,-0.03303,8e-05,1.13196]
[1776745372390,58.14,75619.71,0.36,-0.03298,8e-05,1.13065]
[1776745374020,58.14,75622.13,0.36,-0.03278,8e-05,1.12509]
[1776745374405,58.14,75622.13,0.36,-0.03278,8e-05,1.12512]
[1776745375644,58.14,75622.13,0.36,-0.03278,8e-05,1.12512]
[1776745375745,58.14,75623.33,0.36,-0.03269,8e-05,1.12248]
[1776745381456,58.15,75623.28,0.36,-0.0327,8e-05,1.12276]
[1776745383031,58.15,75622.65,0.36,-0.03275,8e-05,1.12425]
[1776745383537,58.15,75622.02,0.36,-0.03281,8e-05,1.12574]
[1776745389510,58.15,75621.78,0.36,-0.03283,8e-05,1.12652]
[1776745396559,58.15,75619.35,0.36,-0.03304,8e-05,1.13235]
[1776745401595,58.16,75620.01,0.36,-0.03299,8e-05,1.13098]
[1776745406633,58.16,75619.63,0.36,-0.03303,8e-05,1.132]
[1776745411666,58.16,75615.85,0.36,-0.03303,8e-05,1.1295]
[1776745416701,58.16,75614.89,0.36,-0.03312,8e-05,1.13184]
[1776745421805,58.17,75626.63,0.36,-0.03216,8e-05,1.10502]
[1776745423819,58.17,75636.83,0.36,-0.03136,8e-05,1.08223]
[1776745426678,58.17,75636.22,0.36,-0.03141,8e-05,1.0836]
[1776745426780,58.17,75636.32,0.36,-0.03141,8e-05,1.08373]
[1776745429169,58.18,75636.69,0.36,-0.03138,8e-05,1.08302]
[1776745429793,58.18,75636.95,0.36,-0.03137,8e-05,1.08269]
[1776745430221,58.18,75636.95,0.36,-0.03137,8e-05,1.08269]
[1776745430800,58.18,75638.96,0.36,-0.03122,8e-05,1.07832]
[1776745432042,58.19,75639.84,0.36,-0.03115,8e-05,1.07649]
[1776745432144,58.19,75640.3,0.36,-0.03112,8e-05,1.07546]
[1776745440870,58.2,75640.7,0.36,-0.03113,8e-05,1.07583]
[1776745447921,58.22,75642.92,0.36,-0.03099,8e-05,1.07188]
[1776745452954,58.23,75640.06,0.36,-0.03124,8e-05,1.07897]
[1776745461010,58.25,75638.38,0.36,-0.03141,8e-05,1.08376]
[1776745469066,58.26,75635.4,0.36,-0.03168,8e-05,1.09148]
[1776745471080,58.27,75634.59,0.36,-0.03145,8e-05,1.08237]
[1776745474169,58.27,75631.08,0.36,-0.03174,8e-05,1.09064]
[1776745480143,58.29,75633.57,0.36,-0.03157,8e-05,1.08583]
[1776745483165,58.29,75639.47,0.36,-0.03112,8e-05,1.07305]
[1776745488200,58.31,75639.17,0.36,-0.03117,8e-05,1.07453]
[1776745493235,58.32,75637.57,0.36,-0.03133,8e-05,1.07884]
[1776745494311,58.32,75633.81,0.36,-0.03163,8e-05,1.08741]
[1776745501290,58.33,75634.63,0.36,-0.0316,8e-05,1.0865]
[1776745504381,58.34,75631.32,0.36,-0.03187,8e-05,1.09435]
[1776745508342,58.35,75627.94,0.36,-0.03216,8e-05,1.10245]
[1776745513378,58.35,75627.87,0.36,-0.03219,8e-05,1.10312]
[1776745518413,58.36,75626.94,0.36,-0.03228,8e-05,1.10564]
[1776745524521,58.37,75626.95,0.36,-0.03229,8e-05,1.10619]
[1776745530497,58.38,75626.35,0.36,-0.03237,8e-05,1.1082]
[1776745532511,58.38,75626.46,0.36,-0.03205,8e-05,1.09673]
[1776745542581,58.4,75626.02,0.36,-0.03212,8e-05,1.09875]
[1776745549630,58.41,75625.8,0.36,-0.03217,8e-05,1.09996]
[1776745554736,58.42,75627.66,0.36,-0.03203,8e-05,1.09628]
[1776745560707,58.43,75627.42,0.36,-0.03208,8e-05,1.09745]
[1776745566750,58.44,75627.83,0.36,-0.03207,8e-05,1.09715]
[1776745567756,58.44,75635.23,0.36,-0.03148,8e-05,1.0807]
[1776745573802,58.45,75638.14,0.36,-0.03128,8e-05,1.07505]
[1776745575982,58.45,75639.44,0.36,-0.03118,8e-05,1.07229]
[1776745576823,58.46,75639.75,0.36,-0.03117,8e-05,1.07191]
[1776745581857,58.47,75640.28,0.36,-0.03115,8e-05,1.07147]
[1776745587904,58.49,75641.58,0.36,-0.03109,8e-05,1.06963]
[1776745591927,58.5,75642.17,0.36,-0.03076,8e-05,1.05779]
[1776745593498,58.5,75643.0,0.36,-0.0307,8e-05,1.05611]
[1776745593941,58.5,75643.08,0.36,-0.03069,8e-05,1.05593]
[1776745594128,58.5,75643.08,0.36,-0.03069,8e-05,1.05593]
[1776745595016,58.51,75645.03,0.36,-0.03055,8e-05,1.05197]
[1776745595434,58.51,75645.03,0.36,-0.03055,8e-05,1.05197]
[1776745596962,58.51,75645.03,0.36,-0.03056,8e-05,1.05214]
[1776745601997,58.52,75646.24,0.36,-0.0305,8e-05,1.05043]
[1776745607032,58.53,75648.18,0.36,-0.03037,8e-05,1.0468]
[1776745610759,58.53,75648.18,0.36,-0.03037,8e-05,1.0468]
[1776745610776,58.54,75649.18,0.36,-0.03032,8e-05,1.04523]
[1776745617103,58.56,75651.8,0.36,-0.03015,8e-05,1.04059]
[1776745622138,58.57,75651.65,0.36,-0.03019,8e-05,1.04164]
[1776745624153,58.57,75657.24,0.36,-0.02977,8e-05,1.02966]
[1776745626056,58.58,75657.29,0.36,-0.02978,8e-05,1.02987]
[1776745626106,58.58,75658.19,0.36,-0.02971,8e-05,1.02809]
[1776745630394,58.59,75659.42,0.36,-0.02964,8e-05,1.02592]
[1776745630439,58.59,75660.09,0.36,-0.02959,8e-05,1.02464]
[1776745632216,58.6,75665.4,0.36,-0.02921,7e-05,1.0136]
[1776745634015,58.6,75665.4,0.36,-0.02921,7e-05,1.0136]
[1776745634116,58.6,75671.03,0.36,-0.0288,7e-05,1.00203]
[1776745637323,58.61,75672.18,0.36,-0.02873,7e-05,0.99999]
[1776745637348,58.61,75672.93,0.36,-0.02868,7e-05,0.99861]
[1776745640271,58.62,75676.93,0.36,-0.02841,7e-05,0.9906]
[1776745641275,58.63,75689.24,0.36,-0.02754,7e-05,0.96546]
[1776745642281,58.63,75701.28,0.36,-0.0267,7e-05,0.94118]
[1776745644296,58.64,75709.8,0.36,-0.02614,7e-05,0.92465]
[1776745645375,58.65,75714.45,0.36,-0.02584,7e-05,0.91571]
[1776745651345,58.68,75717.83,0.36,-0.02539,7e-05,0.90049]
[1776745656381,58.71,75714.84,0.36,-0.02566,7e-05,0.90838]
[1776745661415,58.74,75718.29,0.36,-0.02549,7e-05,0.9033]
[1776745666450,58.76,75716.11,0.36,-0.02568,7e-05,0.90893]
[1776745671485,58.8,75712.73,0.36,-0.02597,7e-05,0.91757]
[1776745675254,58.8,75712.6,0.36,-0.02599,7e-05,0.91816]
[1776745675592,58.82,75713.64,0.36,-0.02596,7e-05,0.9171]
[1776745678512,58.83,75713.0,0.36,-0.02602,7e-05,0.91904]
[1776745678586,58.83,75712.26,0.36,-0.02607,7e-05,0.92051]
[1776745684028,58.86,75711.31,0.36,-0.02619,7e-05,0.92406]
[1776745684090,58.87,75710.93,0.36,-0.02624,7e-05,0.92549]
[1776745685662,58.88,75694.09,0.36,-0.02742,7e-05,0.9598]
[1776745688611,58.89,75685.91,0.36,-0.02803,7e-05,0.97747]
[1776745693648,58.91,75685.57,0.36,-0.0281,7e-05,0.97944]
[1776745695733,58.92,75677.71,0.36,-0.02869,7e-05,0.99637]
[1776745699684,58.93,75674.17,0.36,-0.02898,7e-05,1.00473]
[1776745704719,58.95,75673.5,0.36,-0.02906,7e-05,1.00702]
[1776745705804,58.96,75669.1,0.36,-0.0294,7e-05,1.01679]
[1776745710763,58.97,75662.05,0.36,-0.02996,8e-05,1.03288]
[1776745713705,58.98,75659.93,0.36,-0.02984,8e-05,1.02678]
[1776745713781,58.98,75660.54,0.36,-0.0298,8e-05,1.02565]
[1776745714734,58.98,75660.54,0.36,-0.0298,8e-05,1.02565]
[1776745714772,58.98,75660.8,0.36,-0.02978,8e-05,1.02528]
[1776745719826,59.0,75660.7,0.36,-0.02982,8e-05,1.02642]
[1776745722825,59.0,75658.05,0.36,-0.03004,8e-05,1.03248]
[1776745722926,59.01,75656.28,0.36,-0.03018,8e-05,1.03648]
[1776745726019,59.01,75654.27,0.36,-0.03034,8e-05,1.04117]
[1776745726121,59.01,75650.66,0.36,-0.03063,8e-05,1.04918]
[1776745730910,59.03,75654.75,0.36,-0.03034,8e-05,1.041]
[1776745736014,59.04,75652.98,0.36,-0.0305,8e-05,1.04558]
[1776745743996,59.06,75652.99,0.36,-0.03054,8e-05,1.04673]
[1776745749033,59.07,75653.12,0.36,-0.03056,8e-05,1.04718]
[1776745755076,59.09,75655.37,0.36,-0.03042,8e-05,1.04337]
[1776745760112,59.1,75656.51,0.36,-0.03036,8e-05,1.0417]
[1776745765147,59.11,75653.99,0.36,-0.03058,8e-05,1.04796]
[1776745770182,59.12,75653.33,0.36,-0.03066,8e-05,1.05002]
[1776745773203,59.13,75652.97,0.36,-0.03039,8e-05,1.04013]
[1776745779246,59.15,75652.32,0.36,-0.03049,8e-05,1.04272]
[1776745781259,59.15,75647.91,0.36,-0.03083,8e-05,1.05249]
[1776745786294,59.16,75646.81,0.36,-0.03095,8e-05,1.05566]
[1776745792336,59.18,75647.7,0.36,-0.03091,8e-05,1.05461]
[1776745797453,59.19,75647.92,0.36,-0.03092,8e-05,1.05502]
[1776745798921,59.19,75647.92,0.36,-0.03092,8e-05,1.05502]
[1776745798987,59.19,75623.57,0.36,-0.03287,8e-05,1.10932]
[1776745800091,59.19,75623.57,0.36,-0.03287,8e-05,1.10932]
[1776745800192,59.2,75624.92,0.36,-0.03276,8e-05,1.10632]
[1776745800744,59.2,75624.92,0.36,-0.03276,8e-05,1.10632]
[1776745800842,59.2,75627.27,0.36,-0.03257,8e-05,1.10101]
[1776745805508,59.2,75631.89,0.36,-0.03221,8e-05,1.09107]
[1776745807200,59.2,75631.89,0.36,-0.03221,8e-05,1.09107]
[1776745807301,59.21,75643.92,0.36,-0.03127,8e-05,1.06461]
[1776745812558,59.22,75642.41,0.36,-0.0314,8e-05,1.06852]
[1776745817595,59.23,75642.83,0.36,-0.03139,8e-05,1.06818]
[1776745822629,59.23,75645.06,0.36,-0.03124,8e-05,1.06386]
[1776745827673,59.24,75645.45,0.36,-0.03123,8e-05,1.0636]
[1776745831695,59.25,75646.88,0.36,-0.03082,8e-05,1.04971]
[1776745836722,59.26,75646.54,0.36,-0.03087,8e-05,1.05112]
[1776745842768,59.28,75646.68,0.36,-0.03089,8e-05,1.05163]
[1776745848814,59.29,75645.9,0.36,-0.03098,8e-05,1.05413]
[1776745851835,59.3,75652.75,0.36,-0.03047,8e-05,1.03965]
[1776745855028,59.3,75650.54,0.36,-0.03065,8e-05,1.04474]
[1776745855095,59.3,75649.77,0.36,-0.03071,8e-05,1.04656]
[1776745856154,59.3,75649.77,0.36,-0.03071,8e-05,1.04656]
[1776745856254,59.31,75649.66,0.36,-0.03073,8e-05,1.04708]
[1776745859953,59.31,75649.55,0.36,-0.03075,8e-05,1.04761]
[1776745860054,59.32,75649.14,0.36,-0.03079,8e-05,1.04864]
[1776745865942,59.33,75651.58,0.36,-0.03063,8e-05,1.04421]
[1776745870973,59.34,75650.1,0.36,-0.03077,8e-05,1.04816]
[1776745876010,59.35,75650.6,0.36,-0.03076,8e-05,1.04782]
[1776745881043,59.37,75649.72,0.36,-0.03085,8e-05,1.05047]
[1776745887088,59.38,75649.39,0.36,-0.03091,8e-05,1.05205]
[1776745891116,59.39,75651.43,0.36,-0.03046,8e-05,1.03698]
[1776745894138,59.4,75656.99,0.36,-0.03005,8e-05,1.02549]
[1776745897159,59.41,75660.85,0.36,-0.02978,8e-05,1.01783]
[1776745901187,59.42,75664.37,0.36,-0.02954,8e-05,1.01117]
[1776745906225,59.44,75664.51,0.36,-0.02957,8e-05,1.01211]
[1776745911257,59.46,75666.02,0.36,-0.0295,7e-05,1.00991]
[1776745917287,59.48,75667.91,0.36,-0.0294,7e-05,1.00711]
[1776745927357,59.51,75668.77,0.36,-0.0294,7e-05,1.00727]
[1776745932404,59.53,75661.06,0.36,-0.03002,8e-05,1.0246]
[1776745937439,59.54,75658.8,0.36,-0.03022,8e-05,1.03021]
[1776745937802,59.54,75658.8,0.36,-0.03022,8e-05,1.03021]
[1776745938455,59.54,75657.1,0.36,-0.03035,8e-05,1.034]
[1776745938764,59.54,75657.1,0.36,-0.03035,8e-05,1.034]
[1776745939453,59.54,75656.03,0.36,-0.03044,8e-05,1.03645]
[1776745944488,59.55,75651.44,0.36,-0.03082,8e-05,1.04706]
[1776745950530,59.57,75649.36,0.36,-0.03101,8e-05,1.05233]
[1776745951537,59.57,75649.32,0.36,-0.0307,8e-05,1.04127]
[1776745956572,59.58,75647.45,0.36,-0.03087,8e-05,1.046]
[1776745961607,59.59,75646.63,0.36,-0.03096,8e-05,1.04846]
[1776745967652,59.6,75646.59,0.36,-0.03099,8e-05,1.04934]
[1776745973694,59.62,75646.47,0.36,-0.03103,8e-05,1.05039]
[1776745978731,59.63,75645.73,0.36,-0.03111,8e-05,1.05265]
[1776745981752,59.63,75652.09,0.36,-0.03063,8e-05,1.03927]
[1776745986788,59.65,75651.72,0.36,-0.03068,8e-05,1.04082]
[1776745991822,59.66,75649.8,0.36,-0.03086,8e-05,1.04571]
[1776745996860,59.67,75649.3,0.36,-0.03092,8e-05,1.04751]
[1776746001895,59.68,75649.8,0.36,-0.03091,8e-05,1.04715]
[1776746006932,59.69,75648.97,0.36,-0.031,8e-05,1.04968]
[1776746011965,59.71,75644.03,0.36,-0.0311,8e-05,1.04977]
[1776746017001,59.72,75643.49,0.36,-0.03117,8e-05,1.05162]
[1776746022036,59.73,75654.4,0.36,-0.03034,8e-05,1.02878]
[1776746026065,59.74,75649.79,0.36,-0.03072,8e-05,1.0394]
[1776746028077,59.75,75643.06,0.36,-0.03126,8e-05,1.05428]
[1776746034120,59.76,75642.81,0.36,-0.03131,8e-05,1.05562]
[1776746039155,59.77,75644.42,0.36,-0.03121,8e-05,1.05276]
[1776746044194,59.78,75645.46,0.36,-0.03115,8e-05,1.05116]
[1776746049225,59.79,75645.06,0.36,-0.0312,8e-05,1.05268]
[1776746055268,59.8,75644.29,0.36,-0.03129,8e-05,1.05513]
[1776746060303,59.81,75644.46,0.36,-0.0313,8e-05,1.05537]
[1776746065338,59.82,75644.98,0.36,-0.03128,8e-05,1.05485]
[1776746068904,59.83,75645.08,0.36,-0.03129,8e-05,1.055]
[1776746068990,59.83,75645.08,0.36,-0.03129,8e-05,1.05512]
[1776746072387,59.84,75645.46,0.36,-0.03096,8e-05,1.04328]
[1776746074400,59.84,75641.05,0.36,-0.03131,8e-05,1.0531]
[1776746077158,59.85,75639.01,0.36,-0.03148,8e-05,1.0578]
[1776746077423,59.85,75638.97,0.36,-0.03149,8e-05,1.058]
[1776746079436,59.85,75635.3,0.36,-0.03179,8e-05,1.06627]
[1776746080443,59.85,75631.3,0.36,-0.03211,8e-05,1.07519]
[1776746085481,59.86,75630.82,0.36,-0.03217,8e-05,1.07676]
[1776746091522,59.87,75630.54,0.36,-0.03221,8e-05,1.07786]
[1776746096557,59.88,75635.97,0.36,-0.03179,8e-05,1.06629]
[1776746098570,59.88,75621.97,0.36,-0.03293,8e-05,1.09751]
[1776746099579,59.88,75615.65,0.36,-0.03345,8e-05,1.11177]
[1776746102601,59.88,75619.19,0.36,-0.03316,8e-05,1.10386]
[1776746107634,59.88,75622.14,0.36,-0.03292,8e-05,1.09742]
[1776746111663,59.89,75626.91,0.36,-0.03254,8e-05,1.08693]
[1776746115689,59.89,75637.64,0.36,-0.03169,8e-05,1.06349]
[1776746117704,59.89,75641.18,0.36,-0.03141,8e-05,1.05596]
[1776746119718,59.9,75645.17,0.36,-0.03111,8e-05,1.0475]
[1776746121732,59.9,75649.24,0.36,-0.0308,8e-05,1.03895]
[1776746123745,59.91,75652.93,0.36,-0.03052,8e-05,1.03131]
[1776746127776,59.92,75656.91,0.36,-0.03024,8e-05,1.0234]
[1776746128782,59.92,75664.99,0.36,-0.02963,8e-05,1.00647]
[1776746129789,59.92,75669.53,0.36,-0.0293,7e-05,0.99714]
[1776746131806,59.93,75671.16,0.36,-0.02889,7e-05,0.98312]
[1776746138840,59.96,75670.99,0.36,-0.02896,7e-05,0.98506]
[1776746148910,60.0,75669.21,0.36,-0.02917,7e-05,0.99099]
[1776746153974,60.01,75667.89,0.36,-0.02931,7e-05,0.99484]
[1776746155974,60.02,75675.02,0.36,-0.0288,7e-05,0.98049]
[1776746156981,60.03,75679.55,0.36,-0.02847,7e-05,0.97141]
[1776746158995,60.04,75687.09,0.36,-0.02795,7e-05,0.95655]
[1776746164033,60.06,75687.82,0.36,-0.02794,7e-05,0.95645]
[1776746168068,60.08,75692.13,0.36,-0.02768,7e-05,0.94885]
[1776746170084,60.09,75695.7,0.36,-0.02744,7e-05,0.94225]
[1776746172094,60.1,75704.46,0.36,-0.02685,7e-05,0.92542]
[1776746177129,60.13,75703.93,0.36,-0.02695,7e-05,0.92806]
[1776746182165,60.15,75702.8,0.36,-0.02708,7e-05,0.93187]
[1776746188206,60.19,75701.52,0.36,-0.02723,7e-05,0.93624]
[1776746191228,60.2,75701.69,0.36,-0.02696,7e-05,0.92609]
[1776746192234,60.21,75705.12,0.36,-0.02673,7e-05,0.91963]
[1776746197269,60.24,75705.21,0.36,-0.02678,7e-05,0.92109]
[1776746202304,60.27,75702.31,0.36,-0.02704,7e-05,0.92845]
[1776746207339,60.29,75701.1,0.36,-0.02718,7e-05,0.93242]
[1776746213381,60.33,75701.16,0.36,-0.02724,7e-05,0.93417]
[1776746218417,60.35,75701.08,0.36,-0.0273,7e-05,0.93587]
[1776746223452,60.38,75700.06,0.36,-0.02742,7e-05,0.93943]
[1776746228487,60.41,75700.6,0.36,-0.02744,7e-05,0.93987]
[1776746233522,60.43,75701.4,0.36,-0.02744,7e-05,0.93978]
[1776746238557,60.46,75703.17,0.36,-0.02736,7e-05,0.93779]
[1776746244600,60.49,75702.93,0.36,-0.02745,7e-05,0.94011]
[1776746249635,60.52,75702.8,0.36,-0.02751,7e-05,0.94189]
[1776746255676,60.56,75703.31,0.36,-0.02725,7e-05,0.93219]
[1776746256683,60.56,75707.17,0.36,-0.02699,7e-05,0.92489]
[1776746261718,60.59,75705.47,0.36,-0.02717,7e-05,0.92987]
[1776746266756,60.62,75703.34,0.36,-0.02737,7e-05,0.9357]
[1776746276826,60.68,75704.02,0.36,-0.02744,7e-05,0.93751]
[1776746281861,60.7,75702.95,0.36,-0.02757,7e-05,0.9412]
[1776746289900,60.75,75702.76,0.36,-0.02767,7e-05,0.94404]
[1776746294952,60.77,75705.09,0.36,-0.02756,7e-05,0.94093]
[1776746296969,60.78,75708.62,0.36,-0.02733,7e-05,0.93456]
[1776746302001,60.81,75710.76,0.36,-0.02724,7e-05,0.93191]
[1776746307037,60.84,75711.46,0.36,-0.02724,7e-05,0.93209]
[1776746310041,60.86,75714.93,0.36,-0.02703,7e-05,0.9262]
[1776746311065,60.86,75715.23,0.36,-0.02673,7e-05,0.9152]
[1776746316104,60.89,75714.95,0.36,-0.02681,7e-05,0.91736]
[1776746321138,60.92,75715.14,0.36,-0.02685,7e-05,0.91861]
[1776746326169,60.95,75716.94,0.36,-0.02678,7e-05,0.91673]
[1776746331206,60.98,75717.67,0.36,-0.02679,7e-05,0.91694]
[1776746336241,61.01,75718.17,0.36,-0.02681,7e-05,0.91758]
[1776746341276,61.04,75718.35,0.36,-0.02686,7e-05,0.91883]
[1776746346314,61.07,75714.46,0.36,-0.02718,7e-05,0.92801]
[1776746348329,61.08,75710.06,0.36,-0.02751,7e-05,0.93726]
[1776746353362,61.1,75709.39,0.36,-0.0276,7e-05,0.94003]
[1776746355376,61.11,75701.69,0.36,-0.02817,7e-05,0.9559]
[1776746360410,61.13,75693.88,0.36,-0.02878,7e-05,0.97293]
[1776746361419,61.14,75688.73,0.36,-0.02916,7e-05,0.98364]
[1776746366455,61.16,75689.92,0.36,-0.02911,7e-05,0.98227]
[1776746371489,61.17,75690.06,0.36,-0.02883,7e-05,0.97188]
[1776746375517,61.19,75694.32,0.36,-0.02855,7e-05,0.96414]
[1776746380551,61.21,75698.04,0.36,-0.02832,7e-05,0.95783]
[1776746385590,61.23,75696.35,0.36,-0.02849,7e-05,0.9624]
[1776746390605,61.25,75699.74,0.36,-0.02828,7e-05,0.95675]
[1776746395660,61.27,75700.68,0.36,-0.02826,7e-05,0.95604]
[1776746400696,61.29,75701.02,0.36,-0.02828,7e-05,0.95654]
[1776746404724,61.31,75695.86,0.36,-0.02868,7e-05,0.96785]
[1776746410746,61.33,75695.22,0.36,-0.02877,7e-05,0.97044]
[1776746415802,61.35,75694.68,0.36,-0.02885,7e-05,0.9726]
[1776746420816,61.37,75695.23,0.36,-0.02886,7e-05,0.97276]
[1776746426879,61.39,75695.46,0.36,-0.02888,7e-05,0.97334]
[1776746431913,61.41,75694.97,0.36,-0.02865,7e-05,0.96444]
[1776746436946,61.43,75696.35,0.36,-0.02859,7e-05,0.96278]
[1776746441982,61.45,75695.66,0.36,-0.02867,7e-05,0.96528]
[1776746447017,61.47,75695.28,0.36,-0.02874,7e-05,0.96713]
[1776746452052,61.49,75693.83,0.36,-0.02888,7e-05,0.97112]
[1776746458097,61.51,75696.5,0.36,-0.02874,7e-05,0.96701]
[1776746463132,61.53,75696.34,0.36,-0.02879,7e-05,0.96839]
[1776746468164,61.55,75695.87,0.36,-0.02886,7e-05,0.97039]
[1776746473199,61.57,75691.22,0.36,-0.02923,7e-05,0.98082]
[1776746475214,61.58,75687.17,0.36,-0.02954,7e-05,0.98944]
[1776746481247,61.59,75688.67,0.36,-0.02947,7e-05,0.98742]
[1776746486290,61.61,75690.13,0.36,-0.02939,7e-05,0.9853]
[1776746491326,61.62,75690.54,0.36,-0.02908,7e-05,0.97408]
[1776746496362,61.64,75692.0,0.36,-0.02901,7e-05,0.97205]
[1776746501387,61.66,75692.5,0.36,-0.029,7e-05,0.97196]
[1776746506430,61.67,75692.5,0.36,-0.02904,7e-05,0.97288]
[1776746511467,61.69,75694.08,0.36,-0.02895,7e-05,0.97061]
[1776746516502,61.71,75691.07,0.36,-0.02921,7e-05,0.97757]
[1776746521539,61.72,75692.99,0.36,-0.0291,7e-05,0.97455]
[1776746522544,61.72,75688.43,0.36,-0.02944,7e-05,0.98397]
[1776746523551,61.73,75685.06,0.36,-0.02969,7e-05,0.991]
[1776746528586,61.74,75682.88,0.36,-0.02988,7e-05,0.99618]
[1776746537650,61.76,75682.55,0.36,-0.02995,7e-05,0.99815]
[1776746542686,61.77,75681.08,0.36,-0.03009,8e-05,1.00188]
[1776746548727,61.79,75681.35,0.36,-0.0301,8e-05,1.00216]
[1776746551737,61.8,75680.83,0.36,-0.02983,7e-05,0.99223]
[1776746561807,61.82,75680.26,0.36,-0.02993,7e-05,0.9949]
[1776746566862,61.84,75679.65,0.36,-0.03,8e-05,0.9969]
[1776746571877,61.85,75679.43,0.36,-0.03004,8e-05,0.99808]
[1776746577934,61.86,75679.18,0.36,-0.03009,8e-05,0.99945]
[1776746585991,61.89,75679.02,0.36,-0.03015,8e-05,1.00105]
[1776746590024,61.89,75668.84,0.36,-0.03094,8e-05,1.0226]
[1776746594046,61.9,75665.42,0.36,-0.03122,8e-05,1.03024]
[1776746598074,61.91,75671.61,0.36,-0.03076,8e-05,1.01765]
[1776746604115,61.92,75673.68,0.36,-0.03062,8e-05,1.01397]
[1776746609150,61.93,75674.34,0.36,-0.03059,8e-05,1.01312]
[1776746611165,61.93,75674.11,0.36,-0.03029,8e-05,1.00228]
[1776746616201,61.94,75674.6,0.36,-0.03027,8e-05,1.00184]
[1776746622230,61.95,75675.36,0.36,-0.03024,8e-05,1.00097]
[1776746628288,61.97,75675.36,0.36,-0.03027,8e-05,1.00166]
[1776746637350,61.98,75676.04,0.36,-0.03025,8e-05,1.00127]
[1776746642386,61.99,75670.6,0.36,-0.03069,8e-05,1.01307]
[1776746647418,62.0,75671.18,0.36,-0.03066,8e-05,1.01232]
[1776746652454,62.01,75669.66,0.36,-0.03079,8e-05,1.01593]
[1776746653461,62.01,75665.38,0.36,-0.03112,8e-05,1.02494]
[1776746655474,62.01,75659.14,0.36,-0.03161,8e-05,1.03819]
[1776746659502,62.02,75655.7,0.36,-0.03189,8e-05,1.04567]
[1776746664537,62.02,75654.62,0.36,-0.03198,8e-05,1.04817]
[1776746669571,62.02,75653.73,0.36,-0.03206,8e-05,1.05026]
[1776746671586,62.02,75653.51,0.36,-0.03175,8e-05,1.03902]
[1776746676622,62.03,75653.33,0.36,-0.03177,8e-05,1.03968]
[1776746682663,62.04,75653.94,0.36,-0.03174,8e-05,1.03876]
[1776746687697,62.04,75653.94,0.36,-0.03175,8e-05,1.03908]
[1776746692727,62.05,75652.25,0.36,-0.03189,8e-05,1.04299]
[1776746697826,62.05,75651.8,0.36,-0.03194,8e-05,1.04426]
[1776746700226,62.05,75651.37,0.36,-0.03198,8e-05,1.04524]
[1776746700235,62.05,75702.2,0.36,-0.02815,7e-05,0.94113]
[1776746700609,62.05,75702.2,0.36,-0.02815,7e-05,0.94113]
[1776746700802,62.06,75702.2,0.36,-0.02816,7e-05,0.94136]
[1776746701799,62.06,75720.85,0.36,-0.02687,7e-05,0.90537]
[1776746702807,62.07,75724.38,0.36,-0.02664,7e-05,0.89892]
[1776746705826,62.09,75713.23,0.36,-0.02744,7e-05,0.92123]
[1776746706834,62.09,75709.36,0.36,-0.02772,7e-05,0.92903]
[1776746707840,62.09,75702.18,0.36,-0.02823,7e-05,0.94336]
[1776746708847,62.1,75696.98,0.36,-0.02862,7e-05,0.95389]
[1776746709855,62.1,75693.29,0.36,-0.02889,7e-05,0.96146]
[1776746711869,62.11,75689.07,0.36,-0.02921,7e-05,0.97033]
[1776746714889,62.12,75693.97,0.36,-0.02888,7e-05,0.96107]
[1776746715896,62.12,75699.0,0.36,-0.02852,7e-05,0.95126]
[1776746720932,62.14,75699.95,0.36,-0.02849,7e-05,0.95048]
[1776746722953,62.15,75711.75,0.36,-0.02767,7e-05,0.92774]
[1776746727982,62.18,75713.48,0.36,-0.02759,7e-05,0.92568]
[1776746731001,62.19,75713.05,0.36,-0.02734,7e-05,0.91627]
[1776746736036,62.22,75706.72,0.36,-0.02783,7e-05,0.92992]
[1776746741072,62.24,75706.08,0.36,-0.02793,7e-05,0.93246]
[1776746743097,62.25,75710.09,0.36,-0.02766,7e-05,0.92515]
[1776746748122,62.27,75712.06,0.36,-0.02757,7e-05,0.92265]
[1776746750135,62.28,75707.53,0.36,-0.02791,7e-05,0.93202]
[1776746757185,62.32,75705.89,0.36,-0.02809,7e-05,0.93697]
[1776746762221,62.34,75708.31,0.36,-0.02796,7e-05,0.93348]
[1776746763237,62.34,75711.87,0.36,-0.02772,7e-05,0.92679]
[1776746768263,62.37,75712.59,0.36,-0.02772,7e-05,0.9267]
[1776746770276,62.38,75716.26,0.36,-0.02748,7e-05,0.92012]
[1776746775310,62.4,75719.61,0.36,-0.0273,7e-05,0.91507]
[1776746780346,62.43,75720.34,0.36,-0.0273,7e-05,0.91509]
[1776746787395,62.46,75720.57,0.36,-0.02733,7e-05,0.91606]
[1776746792431,62.44,75720.46,0.36,-0.027,7e-05,0.90448]
[1776746798277,62.44,75720.4,0.36,-0.02699,7e-05,0.90424]
[1776746803520,62.42,75719.8,0.36,-0.027,7e-05,0.90449]
[1776746808543,62.41,75719.86,0.36,-0.02698,7e-05,0.90382]
[1776746813590,62.4,75719.89,0.36,-0.02696,7e-05,0.90321]
[1776746821635,62.38,75719.28,0.36,-0.02697,7e-05,0.9035]
[1776746823660,62.38,75712.78,0.36,-0.02741,7e-05,0.91575]
[1776746828684,62.37,75714.46,0.36,-0.02727,7e-05,0.91189]
[1776746833733,62.35,75712.31,0.36,-0.0274,7e-05,0.91545]
[1776746838753,62.34,75713.99,0.36,-0.02726,7e-05,0.91165]
[1776746843803,62.33,75715.85,0.36,-0.02711,7e-05,0.90754]
[1776746844680,62.33,75715.85,0.36,-0.02711,7e-05,0.90754]
[1776746844795,62.33,75715.85,0.36,-0.02711,7e-05,0.90744]
[1776746850837,62.32,75716.54,0.36,-0.02704,7e-05,0.90549]
[1776746852851,62.32,75716.77,0.36,-0.02671,7e-05,0.89387]
[1776746857886,62.31,75717.16,0.36,-0.02666,7e-05,0.89268]
[1776746862921,62.3,75717.45,0.36,-0.02663,7e-05,0.89171]
[1776746871984,62.29,75717.33,0.36,-0.02661,7e-05,0.89118]
[1776746878029,62.28,75718.69,0.36,-0.0265,7e-05,0.88811]
[1776746883062,62.27,75714.88,0.36,-0.02675,7e-05,0.89491]
[1776746888097,62.26,75714.76,0.36,-0.02674,7e-05,0.89469]
[1776746890426,62.26,75714.54,0.36,-0.02675,7e-05,0.89502]
[1776746890526,62.25,75714.09,0.36,-0.02677,7e-05,0.89569]
[1776746897161,62.24,75713.49,0.36,-0.0268,7e-05,0.8963]
[1776746899176,62.24,75706.7,0.36,-0.02726,7e-05,0.90914]
[1776746904226,62.23,75709.4,0.36,-0.02705,7e-05,0.90341]
[1776746909244,62.22,75709.14,0.36,-0.02705,7e-05,0.90341]
[1776746911258,62.22,75712.03,0.36,-0.02654,7e-05,0.88671]
[1776746919314,62.21,75712.85,0.36,-0.02646,7e-05,0.88455]
[1776746924367,62.2,75713.53,0.36,-0.0264,7e-05,0.88293]
[1776746931399,62.19,75713.35,0.36,-0.0264,7e-05,0.88281]
[1776746936433,62.19,75713.16,0.36,-0.0264,7e-05,0.88285]
[1776746941469,62.18,75712.98,0.36,-0.0264,7e-05,0.88287]
[1776746946505,62.17,75711.85,0.36,-0.02646,7e-05,0.88469]
[1776746951539,62.17,75712.74,0.36,-0.02639,7e-05,0.88268]
[1776746956574,62.16,75712.86,0.36,-0.02637,7e-05,0.88208]
[1776746964653,62.15,75712.77,0.36,-0.02636,7e-05,0.88177]
[1776746969665,62.15,75713.71,0.36,-0.02629,7e-05,0.8797]
[1776746972911,62.15,75713.71,0.36,-0.02629,7e-05,0.8797]
[1776746973003,62.14,75715.11,0.36,-0.02588,7e-05,0.86603]
[1776746978728,62.14,75715.9,0.36,-0.02582,7e-05,0.86433]
[1776746980297,62.14,75715.9,0.36,-0.02582,7e-05,0.86433]
[1776746980305,62.14,75716.03,0.36,-0.02581,7e-05,0.86405]
[1776746985776,62.13,75717.42,0.36,-0.02571,7e-05,0.86125]
[1776746990812,62.13,75717.24,0.36,-0.02571,7e-05,0.86144]
[1776746993833,62.13,75713.27,0.36,-0.02598,7e-05,0.86875]
[1776746998868,62.12,75711.0,0.36,-0.02612,7e-05,0.8728]
[1776747004940,62.12,75709.94,0.36,-0.02618,7e-05,0.87452]
[1776747010953,62.11,75709.94,0.36,-0.02617,7e-05,0.87424]
[1776747018005,62.11,75709.46,0.36,-0.02619,7e-05,0.87482]
[1776747023042,62.1,75709.88,0.36,-0.02616,7e-05,0.8738]
[1776747028077,62.1,75710.74,0.36,-0.02609,7e-05,0.87198]
[1776747033113,62.1,75711.28,0.36,-0.02574,7e-05,0.85992]
[1776747037138,62.09,75706.22,0.36,-0.02608,7e-05,0.86929]
[1776747042174,62.09,75706.29,0.36,-0.02607,7e-05,0.86895]
[1776747047209,62.09,75706.11,0.36,-0.02607,7e-05,0.86909]
[1776747052245,62.08,75706.07,0.36,-0.02607,7e-05,0.86897]
[1776747058286,62.08,75704.97,0.36,-0.02613,7e-05,0.87078]
[1776747063320,62.07,75705.52,0.36,-0.02609,7e-05,0.86952]
[1776747068361,62.07,75709.7,0.36,-0.0258,7e-05,0.86145]
[1776747073391,62.07,75710.81,0.36,-0.02572,7e-05,0.85922]
[1776747078427,62.06,75710.86,0.36,-0.02571,7e-05,0.85899]
[1776747082457,62.06,75714.26,0.36,-0.02548,7e-05,0.85256]
[1776747089504,62.06,75716.99,0.36,-0.02529,7e-05,0.84741]
[1776747091518,62.06,75718.11,0.36,-0.02492,7e-05,0.83459]
[1776747096553,62.06,75718.42,0.36,-0.0249,7e-05,0.834]
[1776747102595,62.06,75719.05,0.36,-0.02485,7e-05,0.83285]
[1776747110656,62.06,75718.87,0.36,-0.02487,7e-05,0.83318]
[1776747115711,62.06,75717.05,0.36,-0.02498,7e-05,0.83651]
[1776747121730,62.06,75717.05,0.36,-0.02498,7e-05,0.83651]
[1776747122736,62.06,75724.66,0.36,-0.02449,6e-05,0.82264]
[1776747123745,62.06,75730.68,0.36,-0.0241,6e-05,0.81179]
[1776747125781,62.06,75735.9,0.36,-0.02377,6e-05,0.80247]
[1776747127774,62.06,75741.44,0.36,-0.02342,6e-05,0.79266]
[1776747131811,62.06,75754.63,0.36,-0.02262,6e-05,0.76968]
[1776747132808,62.06,75764.01,0.36,-0.02205,6e-05,0.75364]
[1776747135829,62.06,75769.21,0.36,-0.02175,6e-05,0.74486]
[1776747136835,62.06,75781.9,0.36,-0.02102,6e-05,0.72376]
[1776747138846,62.06,75785.49,0.36,-0.02082,6e-05,0.71787]
[1776747143885,62.06,75782.93,0.36,-0.02096,6e-05,0.72207]
[1776747148918,62.06,75785.54,0.36,-0.02081,6e-05,0.71779]
[1776747151941,62.06,75786.64,0.36,-0.02048,6e-05,0.70624]
[1776747156975,62.06,75786.39,0.36,-0.0205,6e-05,0.70665]
[1776747162010,62.06,75786.48,0.36,-0.02049,6e-05,0.7065]
[1776747167045,62.06,75786.81,0.36,-0.02047,6e-05,0.70597]
[1776747169059,62.06,75783.25,0.36,-0.02067,6e-05,0.71174]
[1776747171084,62.06,75779.4,0.36,-0.02089,6e-05,0.71803]
[1776747176135,62.06,75777.92,0.36,-0.02097,6e-05,0.72046]
[1776747181144,62.06,75777.17,0.36,-0.02101,6e-05,0.72169]
[1776747183818,62.06,75776.1,0.36,-0.02108,6e-05,0.72345]
[1776747184795,62.06,75775.53,0.36,-0.02111,6e-05,0.72439]
[1776747184176,62.06,75773.36,0.36,-0.02123,6e-05,0.72798]
[1776747185173,62.06,75771.65,0.36,-0.02133,6e-05,0.73081]
[1776747190218,62.06,75774.24,0.36,-0.02118,6e-05,0.72652]
[1776747196281,62.06,75772.57,0.36,-0.02128,6e-05,0.72929]
[1776747202302,62.06,75769.25,0.36,-0.02147,6e-05,0.73481]
[1776747207340,62.06,75769.36,0.36,-0.02146,6e-05,0.73462]
[1776747208347,62.06,75764.54,0.36,-0.02174,6e-05,0.74269]
[1776747211369,62.06,75764.32,0.36,-0.02148,6e-05,0.73304]
[1776747216423,62.06,75764.74,0.36,-0.02145,6e-05,0.73234]
[1776747221438,62.06,75767.26,0.36,-0.02131,6e-05,0.72815]
[1776747226493,62.06,75767.64,0.36,-0.02129,6e-05,0.72752]
[1776747231508,62.06,75766.47,0.36,-0.02135,6e-05,0.72946]
[1776747236565,62.06,75760.59,0.36,-0.0217,6e-05,0.73929]
[1776747241584,62.06,75762.79,0.36,-0.02157,6e-05,0.7356]
[1776747246638,62.06,75763.31,0.36,-0.02154,6e-05,0.73473]
[1776747251651,62.06,75759.08,0.36,-0.02178,6e-05,0.74182]
[1776747256707,62.06,75758.07,0.36,-0.02184,6e-05,0.74352]
[1776747262728,62.06,75758.0,0.36,-0.02185,6e-05,0.74364]
[1776747267763,62.06,75757.92,0.36,-0.02185,6e-05,0.74378]
[1776747273804,62.06,75757.66,0.36,-0.02159,6e-05,0.73415]
[1776747276849,62.06,75763.87,0.36,-0.02123,6e-05,0.72381]
[1776747278110,62.06,75763.87,0.36,-0.02123,6e-05,0.72381]
[1776747278842,62.06,75766.49,0.36,-0.02108,6e-05,0.71948]
[1776747284888,62.06,75766.81,0.36,-0.02106,6e-05,0.71896]
[1776747285826,62.06,75766.81,0.36,-0.02106,6e-05,0.71896]
[1776747285928,62.06,75762.61,0.36,-0.0213,6e-05,0.7259]
[1776747288931,62.06,75757.67,0.36,-0.02159,6e-05,0.73413]
[1776747293967,62.06,75757.98,0.36,-0.02157,6e-05,0.73361]
[1776747299002,62.06,75757.41,0.36,-0.0216,6e-05,0.73456]
[1776747304039,62.06,75754.86,0.36,-0.02175,6e-05,0.73884]
[1776747309075,62.06,75755.68,0.36,-0.0217,6e-05,0.73746]
[1776747314117,62.06,75756.32,0.36,-0.02167,6e-05,0.73639]
[1776747320151,62.06,75757.42,0.36,-0.0216,6e-05,0.73455]
[1776747327250,62.06,75757.47,0.36,-0.0216,6e-05,0.73446]
[1776747327298,62.06,75756.74,0.36,-0.02164,6e-05,0.73569]
[1776747334254,62.06,75756.74,0.36,-0.02136,6e-05,0.72564]
[1776747339290,62.06,75764.25,0.36,-0.02093,6e-05,0.71324]
[1776747340297,62.06,75769.17,0.36,-0.02065,6e-05,0.70521]
[1776747345332,62.06,75769.95,0.36,-0.0206,6e-05,0.70394]
[1776747353388,62.06,75769.77,0.36,-0.02061,6e-05,0.70423]
[1776747358423,62.06,75769.58,0.36,-0.02062,6e-05,0.70454]
[1776747360437,62.06,75765.95,0.36,-0.02083,6e-05,0.71046]
[1776747365472,62.06,75763.83,0.36,-0.02095,6e-05,0.71393]
[1776747370507,62.06,75763.38,0.36,-0.02098,6e-05,0.71467]
[1776747371553,62.06,75763.38,0.36,-0.02098,6e-05,0.71467]
[1776747371653,62.06,75763.58,0.36,-0.02097,6e-05,0.71434]
[1776747373271,62.06,75763.58,0.36,-0.02097,6e-05,0.71434]
[1776747373528,62.06,75763.58,0.36,-0.02097,6e-05,0.71434]
[1776747375552,62.06,75767.7,0.36,-0.02073,6e-05,0.7076]
[1776747377562,62.06,75771.45,0.36,-0.02052,6e-05,0.70151]
[1776747381111,62.06,75771.93,0.36,-0.02049,6e-05,0.70073]
[1776747381212,62.06,75771.81,0.36,-0.0205,6e-05,0.70092]
[1776747385228,62.06,75771.81,0.36,-0.0205,6e-05,0.70092]
[1776747385612,62.06,75771.99,0.36,-0.02049,6e-05,0.70063]
[1776747390648,62.06,75772.73,0.36,-0.02045,6e-05,0.69944]
[1776747391656,62.06,75773.44,0.36,-0.02014,6e-05,0.68852]
[1776747394695,62.06,75773.23,0.36,-0.02015,6e-05,0.68885]
[1776747394782,62.06,75781.95,0.36,-0.01967,5e-05,0.675]
[1776747397594,62.06,75781.95,0.36,-0.01967,5e-05,0.675]
[1776747397703,62.06,75781.97,0.36,-0.01967,5e-05,0.67497]
[1776747402734,62.06,75781.67,0.36,-0.01968,5e-05,0.67544]
[1776747403740,62.06,75788.29,0.36,-0.01933,5e-05,0.66507]
[1776747408775,62.06,75787.18,0.36,-0.01939,5e-05,0.6668]
[1776747413810,62.06,75784.65,0.36,-0.01952,5e-05,0.67076]
[1776747418847,62.06,75784.66,0.36,-0.01952,5e-05,0.67074]
[1776747423880,62.06,75784.64,0.36,-0.01952,5e-05,0.67077]
[1776747427948,62.06,75788.77,0.36,-0.0193,5e-05,0.66432]
[1776747431935,62.06,75794.39,0.36,-0.019,5e-05,0.65561]
[1776747436971,62.06,75796.4,0.36,-0.0189,5e-05,0.65252]
[1776747442006,62.06,75798.41,0.36,-0.01879,5e-05,0.64944]
[1776747447041,62.06,75798.55,0.36,-0.01878,5e-05,0.64923]
[1776747451069,62.06,75799.37,0.36,-0.01848,5e-05,0.6386]
[1776747456104,62.06,75799.78,0.36,-0.01846,5e-05,0.63798]
[1776747461138,62.06,75799.53,0.36,-0.01847,5e-05,0.63836]
[1776747468188,62.06,75799.8,0.36,-0.01846,5e-05,0.63795]
[1776747473260,62.06,75801.49,0.36,-0.01837,5e-05,0.6354]
[1776747476281,62.06,75807.39,0.36,-0.01807,5e-05,0.62655]
[1776747478300,62.06,75811.04,0.36,-0.01789,5e-05,0.62113]
[1776747483331,62.06,75811.94,0.36,-0.01784,5e-05,0.6198]
[1776747488371,62.06,75810.35,0.36,-0.01792,5e-05,0.62215]
[1776747494409,62.06,75808.84,0.36,-0.018,5e-05,0.62439]
[1776747499444,62.06,75811.7,0.36,-0.01785,5e-05,0.62015]
[1776747504481,62.06,75814.86,0.36,-0.01769,5e-05,0.61549]
[1776747509515,62.06,75817.28,0.36,-0.01757,5e-05,0.61194]
[1776747511529,62.06,75817.1,0.36,-0.01733,5e-05,0.60312]
[1776747516567,62.06,75817.04,0.36,-0.01734,5e-05,0.60321]
[1776747521601,62.06,75816.76,0.36,-0.01735,5e-05,0.60361]
[1776747526642,62.06,75817.78,0.36,-0.0173,5e-05,0.60214]
[1776747527644,62.06,75830.84,0.36,-0.01667,5e-05,0.58344]
[1776747532681,62.06,75830.34,0.36,-0.01669,5e-05,0.58415]
[1776747538729,62.06,75827.16,0.36,-0.01685,5e-05,0.58866]
[1776747542752,62.06,75816.76,0.36,-0.01735,5e-05,0.60361]
[1776747547786,62.06,75814.32,0.36,-0.01747,5e-05,0.60717]
[1776747552824,62.06,75815.73,0.36,-0.0174,5e-05,0.60511]
[1776747557864,62.06,75818.19,0.36,-0.01728,5e-05,0.60154]
[1776747562894,62.06,75817.61,0.36,-0.01731,5e-05,0.60238]
[1776747567929,62.06,75817.24,0.36,-0.01733,5e-05,0.60292]
[1776747571957,62.06,75816.84,0.36,-0.0171,5e-05,0.59446]
[1776747576992,62.06,75816.84,0.36,-0.0171,5e-05,0.59446]
[1776747584044,62.06,75816.42,0.36,-0.01712,5e-05,0.59506]
[1776747589087,62.06,75815.17,0.36,-0.01718,5e-05,0.59686]
[1776747595120,62.06,75814.67,0.36,-0.0172,5e-05,0.59759]
[1776747600155,62.06,75815.17,0.36,-0.01718,5e-05,0.59686]
[1776747603942,62.06,75813.98,0.36,-0.01724,5e-05,0.59858]
[1776747604182,62.06,75812.68,0.36,-0.0173,5e-05,0.60046]
[1776747604888,62.06,75812.68,0.36,-0.0173,5e-05,0.60046]
[1776747605188,62.06,75812.87,0.36,-0.01729,5e-05,0.60019]
[1776747610224,62.06,75812.7,0.36,-0.0173,5e-05,0.60044]
[1776747615259,62.06,75813.7,0.36,-0.01725,5e-05,0.59899]
[1776747620297,62.06,75815.83,0.36,-0.01715,5e-05,0.59591]
[1776747625332,62.06,75818.1,0.36,-0.01704,5e-05,0.59265]
[1776747630367,62.06,75818.91,0.36,-0.017,5e-05,0.59149]
[1776747631374,62.06,75818.6,0.36,-0.01677,5e-05,0.58296]
[1776747636409,62.06,75822.94,0.36,-0.01656,5e-05,0.57683]
[1776747641444,62.06,75824.29,0.36,-0.0165,5e-05,0.57493]
[1776747646480,62.06,75825.68,0.36,-0.01643,5e-05,0.57298]
[1776747651515,62.06,75825.64,0.36,-0.01643,5e-05,0.57304]
[1776747656553,62.06,75826.88,0.36,-0.01637,5e-05,0.5713]
[1776747657557,62.06,75831.28,0.36,-0.01617,5e-05,0.56518]
[1776747662611,62.06,75834.59,0.36,-0.01601,5e-05,0.56061]
[1776747663602,62.06,75841.96,0.36,-0.01568,5e-05,0.55054]
[1776747668638,62.06,75840.79,0.36,-0.01573,5e-05,0.55213]
[1776747671660,62.06,75846.03,0.36,-0.01549,4e-05,0.54504]
[1776747672666,62.06,75852.04,0.36,-0.01523,4e-05,0.53699]
[1776747677706,62.06,75851.32,0.36,-0.01526,4e-05,0.53795]
[1776747681735,62.06,75847.8,0.36,-0.01542,4e-05,0.54266]
[1776747683747,62.06,75840.36,0.36,-0.01575,5e-05,0.55271]
[1776747688782,62.06,75837.94,0.36,-0.01586,5e-05,0.55601]
[1776747689836,62.06,75834.44,0.36,-0.01602,5e-05,0.56082]
[1776747693909,62.06,75830.5,0.36,-0.01596,5e-05,0.5575]
[1776747693923,62.06,75826.76,0.36,-0.01614,5e-05,0.56266]
[1776747698314,62.06,75823.83,0.36,-0.01627,5e-05,0.56673]
[1776747698414,62.06,75822.24,0.36,-0.01635,5e-05,0.56894]
[1776747699907,62.06,75827.3,0.36,-0.01611,5e-05,0.56191]
[1776747701873,62.06,75823.47,0.36,-0.01629,5e-05,0.56723]
[1776747706911,62.06,75822.04,0.36,-0.01636,5e-05,0.56922]
[1776747711944,62.06,75821.0,0.36,-0.01641,5e-05,0.57067]
[1776747712951,62.06,75817.04,0.36,-0.0166,5e-05,0.57624]
[1776747717985,62.06,75817.0,0.36,-0.0166,5e-05,0.57629]
[1776747722012,62.06,75810.22,0.36,-0.01692,5e-05,0.58591]
[1776747724027,62.06,75806.08,0.36,-0.01713,5e-05,0.59185]
[1776747727049,62.06,75801.49,0.36,-0.01735,5e-05,0.59849]
[1776747733097,62.06,75803.16,0.36,-0.01727,5e-05,0.59606]
[1776747738132,62.06,75805.73,0.36,-0.01714,5e-05,0.59235]
[1776747743168,62.06,75806.64,0.36,-0.0171,5e-05,0.59104]
[1776747748202,62.06,75805.1,0.36,-0.01717,5e-05,0.59326]
[1776747752230,62.06,75805.1,0.36,-0.01692,5e-05,0.5842]
[1776747760328,62.06,75807.26,0.36,-0.01682,5e-05,0.58112]
[1776747762300,62.06,75813.63,0.36,-0.01651,5e-05,0.57211]
[1776747768341,62.06,75815.32,0.36,-0.01643,5e-05,0.56974]
[1776747769998,62.06,75815.12,0.36,-0.01644,5e-05,0.57002]
[1776747770398,62.06,75814.63,0.36,-0.01646,5e-05,0.57071]
[1776747771566,62.06,75814.63,0.36,-0.01646,5e-05,0.57071]
[1776747772203,62.06,75814.63,0.36,-0.01646,5e-05,0.57071]
[1776747777406,62.06,75812.85,0.36,-0.01655,5e-05,0.57321]
[1776747782441,62.06,75815.13,0.36,-0.01644,5e-05,0.57001]
[1776747784455,62.06,75823.01,0.36,-0.01607,5e-05,0.55905]
[1776747786469,62.06,75826.88,0.36,-0.01589,5e-05,0.55373]
[1776747788110,62.06,75827.21,0.36,-0.01588,5e-05,0.55328]
[1776747788483,62.06,75827.34,0.36,-0.01587,5e-05,0.5531]
[1776747790541,62.06,75831.2,0.36,-0.01569,5e-05,0.54784]
[1776747794651,62.06,75830.12,0.36,-0.01574,5e-05,0.54931]
[1776747794662,62.06,75830.3,0.36,-0.01573,5e-05,0.54906]
[1776747800614,62.06,75832.02,0.36,-0.01566,5e-05,0.54673]
[1776747802583,62.06,75825.8,0.36,-0.01594,5e-05,0.55521]
[1776747807619,62.06,75825.82,0.36,-0.01594,5e-05,0.55519]
[1776747811647,62.06,75828.33,0.36,-0.01559,5e-05,0.54306]
[1776747820754,62.06,75827.74,0.36,-0.01561,5e-05,0.54385]
[1776747826751,62.06,75825.64,0.36,-0.01571,5e-05,0.5467]
[1776747830829,62.06,75837.49,0.36,-0.01517,4e-05,0.53079]
[1776747835821,62.06,75841.37,0.36,-0.015,4e-05,0.52565]
[1776747840899,62.06,75842.02,0.36,-0.01497,4e-05,0.5248]
[1776747846909,62.06,75839.91,0.36,-0.01507,4e-05,0.52758]
[1776747851948,62.06,75840.6,0.36,-0.01504,4e-05,0.52667]
[1776747855969,62.06,75835.77,0.36,-0.01525,4e-05,0.53307]
[1776747857990,62.06,75832.53,0.36,-0.0154,4e-05,0.5374]
[1776747863021,62.06,75831.83,0.36,-0.01543,5e-05,0.53834]
[1776747870070,62.06,75831.92,0.36,-0.01542,5e-05,0.53822]
[1776747871110,62.06,75833.87,0.36,-0.0151,4e-05,0.52704]
[1776747879133,62.06,75833.75,0.36,-0.01511,4e-05,0.5272]
[1776747884168,62.06,75834.54,0.36,-0.01507,4e-05,0.52615]
[1776747890210,62.06,75835.89,0.36,-0.01501,4e-05,0.52437]
[1776747895245,62.06,75835.28,0.36,-0.01504,4e-05,0.52518]
[1776747900280,62.06,75836.26,0.36,-0.01499,4e-05,0.52389]
[1776747906322,62.06,75837.35,0.36,-0.01495,4e-05,0.52245]
[1776747911391,62.06,75837.18,0.36,-0.01495,4e-05,0.52268]
[1776747916393,62.06,75837.02,0.36,-0.01496,4e-05,0.52289]
[1776747921481,62.06,75834.85,0.36,-0.01506,4e-05,0.52575]
[1776747927470,62.06,75837.23,0.36,-0.01495,4e-05,0.52261]
[1776747929484,62.06,75842.79,0.36,-0.01471,4e-05,0.51534]
[1776747930491,62.06,75846.45,0.36,-0.01455,4e-05,0.5106]
[1776747931552,62.06,75848.07,0.36,-0.01425,4e-05,0.50019]
[1776747937540,62.06,75849.24,0.36,-0.0142,4e-05,0.4987]
[1776747940562,62.06,75852.44,0.36,-0.01407,4e-05,0.49465]
[1776747944590,62.06,75856.57,0.36,-0.0139,4e-05,0.48947]
[1776747949628,62.06,75857.58,0.36,-0.01386,4e-05,0.48821]
[1776747954662,62.06,75854.72,0.36,-0.01398,4e-05,0.49179]
[1776747959698,62.06,75857.94,0.36,-0.01384,4e-05,0.48776]
[1776747961712,62.06,75861.25,0.36,-0.01371,4e-05,0.48364]
[1776747967756,62.06,75866.94,0.36,-0.01347,4e-05,0.47663]
[1776747973798,62.06,75864.39,0.36,-0.01358,4e-05,0.47976]
[1776747978832,62.06,75866.15,0.36,-0.01351,4e-05,0.4776]
[1776747983866,62.06,75869.35,0.36,-0.01338,4e-05,0.47369]
[1776747988902,62.06,75869.04,0.36,-0.01339,4e-05,0.47407]
[1776747991972,62.06,75870.66,0.36,-0.01311,4e-05,0.46413]
[1776747998973,62.06,75873.71,0.36,-0.01299,4e-05,0.46048]
[1776748002042,62.06,75882.6,0.36,-0.01265,4e-05,0.44996]
[1776748009045,62.06,75886.95,0.36,-0.01248,4e-05,0.44488]
[1776748014080,62.06,75887.56,0.36,-0.01246,4e-05,0.44418]
[1776748020126,62.06,75889.88,0.36,-0.01237,4e-05,0.44149]
[1776748022183,62.06,75894.3,0.36,-0.0122,4e-05,0.43641]
[1776748025157,62.06,75887.19,0.36,-0.01247,4e-05,0.44461]
[1776748030192,62.06,75887.66,0.36,-0.01245,4e-05,0.44406]
[1776748035229,62.06,75884.8,0.36,-0.01256,4e-05,0.44739]
[1776748040265,62.06,75883.9,0.36,-0.0126,4e-05,0.44844]
[1776748045300,62.06,75883.14,0.36,-0.01262,4e-05,0.44933]
[1776748050335,62.06,75885.84,0.36,-0.01252,4e-05,0.44618]
[1776748051342,62.06,75886.41,0.36,-0.01229,4e-05,0.43781]
[1776748052394,62.06,75882.04,0.36,-0.01246,4e-05,0.44286]
[1776748056377,62.06,75877.88,0.36,-0.01262,4e-05,0.44771]
[1776748062464,62.06,75872.19,0.36,-0.01283,4e-05,0.45441]
[1776748068461,62.06,75868.38,0.36,-0.01298,4e-05,0.45894]
[1776748074505,62.06,75864.13,0.36,-0.01315,4e-05,0.46403]
[1776748075512,62.06,75868.28,0.36,-0.01299,4e-05,0.45906]
[1776748076519,62.06,75873.0,0.36,-0.0128,4e-05,0.45345]
[1776748079540,62.06,75876.98,0.36,-0.01265,4e-05,0.44876]
[1776748085581,62.06,75878.98,0.36,-0.01257,4e-05,0.44642]
[1776748091625,62.06,75881.18,0.36,-0.01249,4e-05,0.44386]
[1776748096661,62.06,75881.24,0.36,-0.01249,4e-05,0.44379]
[1776748100687,62.06,75885.68,0.36,-0.01232,4e-05,0.43865]
[1776748102753,62.06,75890.39,0.36,-0.01214,4e-05,0.43326]
[1776748104716,62.06,75900.31,0.36,-0.01178,4e-05,0.42207]
[1776748105758,62.06,75910.74,0.36,-0.01141,4e-05,0.41056]
[1776748106749,62.06,75915.57,0.36,-0.01124,3e-05,0.40532]
[1776748111788,62.06,75919.75,0.36,-0.01091,3e-05,0.39362]
[1776748116822,62.06,75920.91,0.36,-0.01087,3e-05,0.3924]
[1776748121858,62.06,75933.05,0.36,-0.01046,3e-05,0.37976]
[1776748122893,62.06,75947.67,0.36,-0.01,3e-05,0.36499]
[1776748128906,62.06,75961.36,0.36,-0.00958,3e-05,0.35159]
[1776748132965,62.06,75960.27,0.36,-0.00961,3e-05,0.35264]
[1776748137970,62.06,75960.74,0.36,-0.00959,3e-05,0.35219]
[1776748141997,62.06,75970.71,0.36,-0.0093,3e-05,0.34267]
[1776748143008,62.06,75976.18,0.36,-0.00914,3e-05,0.33754]
[1776748148039,62.06,75973.56,0.36,-0.00921,3e-05,0.33999]
[1776748153075,62.06,75973.94,0.36,-0.0092,3e-05,0.33963]
[1776748154081,62.06,75982.23,0.36,-0.00896,3e-05,0.33194]
[1776748155088,62.06,75988.03,0.36,-0.0088,3e-05,0.32664]
[1776748157103,62.06,75978.25,0.36,-0.00908,3e-05,0.33561]
[1776748158109,62.06,75968.94,0.36,-0.00935,3e-05,0.34434]
[1776748161130,62.06,75963.86,0.36,-0.0095,3e-05,0.34919]
[1776748166168,62.06,75961.16,0.36,-0.00958,3e-05,0.35178]
[1776748167177,62.06,75956.86,0.36,-0.00971,3e-05,0.35595]
[1776748169187,62.06,75952.77,0.36,-0.00984,3e-05,0.35995]
[1776748171201,62.06,75950.6,0.36,-0.00973,3e-05,0.35534]
[1776748176239,62.06,75947.73,0.36,-0.00981,3e-05,0.35814]
[1776748181270,62.06,75949.91,0.36,-0.00975,3e-05,0.35601]
[1776748185300,62.06,75953.81,0.36,-0.00963,3e-05,0.35222]
[1776748191341,62.06,75953.02,0.36,-0.00965,3e-05,0.35298]
[1776748193391,62.06,75948.72,0.36,-0.00978,3e-05,0.35717]
[1776748196381,62.06,75944.85,0.36,-0.0099,3e-05,0.36098]
[1776748201417,62.06,75942.97,0.36,-0.00996,3e-05,0.36284]
[1776748202425,62.06,75939.26,0.36,-0.01008,3e-05,0.36653]
[1776748207460,62.06,75934.55,0.36,-0.01023,3e-05,0.37127]
[1776748208464,62.06,75927.67,0.36,-0.01045,3e-05,0.37827]
[1776748210477,62.06,75932.98,0.36,-0.01028,3e-05,0.37286]
[1776748215512,62.06,75936.87,0.36,-0.01016,3e-05,0.36893]
[1776748220552,62.06,75936.23,0.36,-0.01018,3e-05,0.36957]
[1776748225582,62.06,75934.93,0.36,-0.01022,3e-05,0.37088]
[1776748227596,62.06,75931.35,0.36,-0.01033,3e-05,0.37451]
[1776748230618,62.06,75925.42,0.36,-0.01053,3e-05,0.38059]
[1776748231625,62.06,75925.06,0.36,-0.01035,3e-05,0.37393]
[1776748233675,62.06,75919.43,0.36,-0.01054,3e-05,0.37971]
[1776748239680,62.06,75916.46,0.36,-0.01063,3e-05,0.38278]
[1776748244717,62.06,75913.93,0.36,-0.01072,3e-05,0.38542]
[1776748249750,62.06,75913.18,0.36,-0.01074,3e-05,0.3862]
[1776748253817,62.06,75908.31,0.36,-0.01091,3e-05,0.39132]
[1776748256800,62.06,75904.6,0.36,-0.01103,3e-05,0.39526]
[1776748257806,62.06,75908.19,0.36,-0.01091,3e-05,0.39145]
[1776748261835,62.06,75902.18,0.36,-0.01112,3e-05,0.39785]
[1776748262844,62.06,75898.61,0.36,-0.01124,3e-05,0.40169]
[1776748263886,62.06,75893.73,0.36,-0.01141,4e-05,0.40699]
[1776748268888,62.06,75895.9,0.36,-0.01134,4e-05,0.40462]
[1776748273956,62.06,75896.91,0.36,-0.0113,4e-05,0.40353]
[1776748278954,62.06,75900.76,0.36,-0.01117,3e-05,0.39937]
[1776748284030,62.06,75901.72,0.36,-0.01113,3e-05,0.39834]
[1776748290032,62.06,75903.51,0.36,-0.01107,3e-05,0.39642]
[1776748291042,62.06,75903.4,0.36,-0.01088,3e-05,0.38928]
[1776748293053,62.06,75896.15,0.36,-0.01113,3e-05,0.397]
[1776748298088,62.06,75894.95,0.36,-0.01117,3e-05,0.39829]
[1776748303124,62.06,75896.93,0.36,-0.0111,3e-05,0.39616]
[1776748308158,62.06,75895.7,0.36,-0.01115,3e-05,0.39748]
[1776748314242,62.06,75897.0,0.36,-0.0111,3e-05,0.39609]
[1776748320243,62.06,75896.04,0.36,-0.01113,3e-05,0.39712]
[1776748323266,62.06,75891.96,0.36,-0.01128,4e-05,0.40151]
[1776748327294,62.06,75886.43,0.36,-0.01147,4e-05,0.40753]
[1776748328300,62.06,75900.14,0.36,-0.01099,3e-05,0.39274]
[1776748329310,62.06,75903.65,0.36,-0.01087,3e-05,0.38902]
[1776748334344,62.06,75902.88,0.36,-0.0109,3e-05,0.38983]
[1776748339385,62.06,75905.18,0.36,-0.01082,3e-05,0.38741]
[1776748344414,62.06,75905.35,0.36,-0.01081,3e-05,0.38723]
[1776748350456,62.06,75904.98,0.36,-0.01083,3e-05,0.38762]
[1776748351464,62.06,75905.84,0.36,-0.0106,3e-05,0.37955]
[1776748356504,62.06,75909.65,0.36,-0.01048,3e-05,0.37561]
[1776748361538,62.06,75911.35,0.36,-0.01042,3e-05,0.37387]
[1776748366582,62.06,75912.31,0.36,-0.01039,3e-05,0.37289]
[1776748371612,62.06,75914.0,0.36,-0.01033,3e-05,0.37117]
[1776748376647,62.06,75915.26,0.36,-0.01029,3e-05,0.36988]
[1776748381682,62.06,75917.38,0.36,-0.01023,3e-05,0.36774]
[1776748384734,62.06,75906.81,0.36,-0.01057,3e-05,0.37854]
[1776748390745,62.06,75906.34,0.36,-0.01059,3e-05,0.37903]
[1776748396787,62.06,75905.66,0.36,-0.01061,3e-05,0.37973]
[1776748399809,62.06,75899.91,0.36,-0.0108,3e-05,0.38573]
[1776748402830,62.06,75894.44,0.36,-0.01099,3e-05,0.39151]
[1776748404875,62.06,75891.23,0.36,-0.0111,3e-05,0.39494]
[1776748409879,62.06,75891.37,0.36,-0.0111,3e-05,0.39479]
[1776748414946,62.06,75890.88,0.36,-0.01092,3e-05,0.388]
[1776748419950,62.06,75887.45,0.36,-0.01103,3e-05,0.39164]
[1776748422972,62.06,75882.82,0.36,-0.0112,4e-05,0.3966]
[1776748425018,62.06,75879.42,0.36,-0.01132,4e-05,0.40028]
[1776748431028,62.06,75877.4,0.36,-0.01139,4e-05,0.40248]
[1776748436063,62.06,75878.24,0.36,-0.01136,4e-05,0.40156]
[1776748441098,62.06,75879.68,0.36,-0.01131,4e-05,0.4]
[1776748446133,62.06,75877.66,0.36,-0.01138,4e-05,0.40219]
[1776748451169,62.06,75876.58,0.36,-0.01142,4e-05,0.40337]
[1776748460231,62.06,75876.12,0.36,-0.01143,4e-05,0.40387]
[1776748465301,62.06,75875.9,0.36,-0.01144,4e-05,0.40411]
[1776748469295,62.06,75880.89,0.36,-0.01126,4e-05,0.39869]
[1776748471308,62.06,75882.61,0.36,-0.011,3e-05,0.38946]
[1776748476346,62.06,75883.82,0.36,-0.01096,3e-05,0.38818]
[1776748481382,62.06,75885.32,0.36,-0.01091,3e-05,0.38659]
[1776748486416,62.06,75886.6,0.36,-0.01087,3e-05,0.38524]
[1776748488431,62.06,75893.01,0.36,-0.01065,3e-05,0.37852]
[1776748490444,62.06,75898.4,0.36,-0.01047,3e-05,0.37295]
[1776748493464,62.06,75901.69,0.36,-0.01036,3e-05,0.36959]
[1776748498500,62.06,75904.05,0.36,-0.01028,3e-05,0.36719]
[1776748500513,62.06,75909.5,0.36,-0.0101,3e-05,0.3617]
[1776748505581,62.06,75909.27,0.36,-0.01011,3e-05,0.36193]
[1776748510582,62.06,75918.84,0.36,-0.00981,3e-05,0.35244]
[1776748515652,62.06,75921.77,0.36,-0.00971,3e-05,0.34958]
[1776748518642,62.06,75917.47,0.36,-0.00985,3e-05,0.35378]
[1776748521663,62.06,75910.83,0.36,-0.01006,3e-05,0.36037]
[1776748526698,62.06,75909.89,0.36,-0.01009,3e-05,0.36131]
[1776748531733,62.06,75908.59,0.36,-0.00994,3e-05,0.35564]
[1776748537779,62.06,75908.39,0.36,-0.00995,3e-05,0.35584]
[1776748542814,62.06,75908.28,0.36,-0.00995,3e-05,0.35595]
[1776748548857,62.06,75905.4,0.36,-0.01005,3e-05,0.35882]
[1776748552896,62.06,75910.51,0.36,-0.00988,3e-05,0.35375]
[1776748553894,62.06,75921.43,0.36,-0.00954,3e-05,0.34311]
[1776748554899,62.06,75926.92,0.36,-0.00938,3e-05,0.33787]
[1776748557920,62.06,75930.85,0.36,-0.00926,3e-05,0.33415]
[1776748562955,62.06,75927.36,0.36,-0.00936,3e-05,0.33745]
[1776748567990,62.06,75925.9,0.36,-0.00941,3e-05,0.33883]
[1776748572020,62.06,75922.43,0.36,-0.00951,3e-05,0.34215]
[1776748577058,62.06,75921.72,0.36,-0.00953,3e-05,0.34283]
[1776748582093,62.06,75921.79,0.36,-0.00953,3e-05,0.34277]
[1776748587128,62.06,75924.46,0.36,-0.00945,3e-05,0.34021]
[1776748591155,62.06,75922.72,0.36,-0.00932,3e-05,0.33515]
[1776748596216,62.06,75921.74,0.36,-0.00935,3e-05,0.33608]
[1776748601225,62.06,75918.83,0.36,-0.00944,3e-05,0.33885]
[1776748602234,62.06,75912.0,0.36,-0.00965,3e-05,0.34542]
[1776748607268,62.06,75911.86,0.36,-0.00966,3e-05,0.34555]
[1776748612303,62.06,75913.15,0.36,-0.00962,3e-05,0.34431]
[1776748617337,62.06,75911.8,0.36,-0.00966,3e-05,0.34561]
[1776748622372,62.06,75911.38,0.36,-0.00967,3e-05,0.34602]
[1776748625395,62.06,75905.04,0.36,-0.00987,3e-05,0.35222]
[1776748626426,62.06,75898.81,0.36,-0.01007,3e-05,0.3584]
[1776748631435,62.06,75899.9,0.36,-0.01003,3e-05,0.35732]
[1776748634457,62.06,75903.54,0.36,-0.00992,3e-05,0.3537]
[1776748639492,62.06,75901.76,0.36,-0.00997,3e-05,0.35547]
[1776748644527,62.06,75900.37,0.36,-0.01002,3e-05,0.35685]
[1776748649561,62.06,75901.11,0.36,-0.01,3e-05,0.35611]
[1776748651576,62.06,75900.38,0.36,-0.00983,3e-05,0.34988]
[1776748655603,62.06,75895.55,0.36,-0.00998,3e-05,0.35465]
[1776748661645,62.06,75895.03,0.36,-0.01,3e-05,0.35517]
[1776748663660,62.06,75891.71,0.36,-0.01011,3e-05,0.35848]
[1776748664669,62.06,75885.94,0.36,-0.0103,3e-05,0.3643]
[1776748669704,62.06,75885.6,0.36,-0.01031,3e-05,0.36465]
[1776748675747,62.06,75885.15,0.36,-0.01032,3e-05,0.3651]
[1776748680782,62.06,75886.82,0.36,-0.01027,3e-05,0.36341]
[1776748685817,62.06,75886.73,0.36,-0.01027,3e-05,0.3635]
[1776748690854,62.06,75886.13,0.36,-0.01029,3e-05,0.36411]
[1776748695887,62.06,75885.26,0.36,-0.01032,3e-05,0.36499]
[1776748696920,62.06,75890.6,0.36,-0.01015,3e-05,0.3596]
[1776748700938,62.06,75887.15,0.36,-0.01026,3e-05,0.36307]
[1776748706990,62.06,75885.09,0.36,-0.01033,3e-05,0.36517]
[1776748711008,62.06,75886.37,0.36,-0.01009,3e-05,0.35678]
[1776748716043,62.06,75883.1,0.36,-0.0102,3e-05,0.36006]
[1776748721078,62.06,75881.19,0.36,-0.01026,3e-05,0.36199]
[1776748727130,62.06,75882.55,0.36,-0.01022,3e-05,0.36062]
[1776748732155,62.06,75883.01,0.36,-0.0102,3e-05,0.36015]
[1776748737200,62.06,75882.93,0.36,-0.0102,3e-05,0.36023]
[1776748742226,62.06,75883.63,0.36,-0.01018,3e-05,0.35953]
[1776748747270,62.06,75882.3,0.36,-0.01022,3e-05,0.36087]
[1776748752295,62.06,75881.76,0.36,-0.01024,3e-05,0.36142]
[1776748757340,62.06,75883.63,0.36,-0.01018,3e-05,0.35953]
[1776748762366,62.06,75884.91,0.36,-0.01014,3e-05,0.35824]
[1776748767411,62.06,75884.95,0.36,-0.01014,3e-05,0.3582]
[1776748771429,62.06,75884.88,0.36,-0.00995,3e-05,0.35122]
[1776748776464,62.06,75885.03,0.36,-0.00994,3e-05,0.35107]
[1776748781500,62.06,75885.24,0.36,-0.00993,3e-05,0.35086]
[1776748786533,62.06,75886.0,0.36,-0.00991,3e-05,0.35011]
[1776748791568,62.06,75887.26,0.36,-0.00987,3e-05,0.34887]
[1776748796603,62.06,75885.51,0.36,-0.00993,3e-05,0.3506]
[1776748801638,62.06,75885.59,0.36,-0.00992,3e-05,0.35052]
[1776748806673,62.06,75887.11,0.36,-0.00987,3e-05,0.34902]
[1776748809695,62.06,75891.19,0.36,-0.00974,3e-05,0.34502]
[1776748814730,62.06,75893.04,0.36,-0.00969,3e-05,0.34321]
[1776748815737,62.06,75898.23,0.36,-0.00952,3e-05,0.3382]
[1776748816744,62.06,75903.16,0.36,-0.00937,3e-05,0.33349]
[1776748821780,62.06,75903.89,0.36,-0.00935,3e-05,0.3328]
[1776748823793,62.06,75907.61,0.36,-0.00924,3e-05,0.32929]
[1776748824807,62.06,75917.06,0.36,-0.00895,3e-05,0.32051]
[1776748829836,62.06,75919.68,0.36,-0.00888,3e-05,0.31811]
[1776748830842,62.06,75923.24,0.36,-0.00877,3e-05,0.31487]
[1776748831849,62.06,75924.56,0.36,-0.00856,3e-05,0.30721]
[1776748833448,62.06,75926.65,0.36,-0.0085,3e-05,0.30536]
[1776748833865,62.06,75930.79,0.36,-0.00839,3e-05,0.30171]
[1776748834870,62.06,75936.69,0.36,-0.00822,3e-05,0.29658]
[1776748839906,62.06,75934.03,0.36,-0.0083,3e-05,0.29888]
[1776748844944,62.06,75932.47,0.36,-0.00834,3e-05,0.30024]
[1776748848320,62.06,75932.29,0.36,-0.00834,3e-05,0.3004]
[1776748848403,62.06,75932.97,0.36,-0.00833,3e-05,0.29981]
[1776748854009,62.06,75931.1,0.36,-0.00838,3e-05,0.30144]
[1776748855033,62.06,75931.1,0.36,-0.00838,3e-05,0.30144]
[1776748855069,62.06,75927.94,0.36,-0.00847,3e-05,0.30422]
[1776748861061,62.06,75936.94,0.36,-0.00822,3e-05,0.29636]
[1776748862068,62.06,75941.38,0.36,-0.0081,3e-05,0.29255]
[1776748863075,62.06,75946.09,0.36,-0.00797,3e-05,0.28855]
[1776748868131,62.06,75946.16,0.36,-0.00797,3e-05,0.28849]
[1776748873144,62.06,75945.51,0.36,-0.00798,3e-05,0.28904]
[1776748875158,62.06,75940.02,0.36,-0.00813,3e-05,0.29371]
[1776748880196,62.06,75934.73,0.36,-0.00828,3e-05,0.29828]
[1776748885231,62.06,75937.85,0.36,-0.00819,3e-05,0.29558]
[1776748890266,62.06,75936.58,0.36,-0.00823,3e-05,0.29667]
[1776748891274,62.06,75935.6,0.36,-0.00808,3e-05,0.29126]
[1776748896223,62.06,75937.45,0.36,-0.00803,3e-05,0.28969]
[1776748896324,62.06,75937.68,0.36,-0.00803,3e-05,0.28949]
[1776748901347,62.06,75937.47,0.36,-0.00803,3e-05,0.28967]
[1776748906380,62.06,75938.37,0.36,-0.00801,3e-05,0.28891]
[1776748911415,62.06,75938.7,0.36,-0.008,3e-05,0.28863]
[1776748916451,62.06,75940.24,0.36,-0.00796,3e-05,0.28732]
[1776748921489,62.06,75940.06,0.36,-0.00796,3e-05,0.28748]
[1776748926997,62.06,75940.5,0.36,-0.00795,3e-05,0.2871]
[1776748927528,62.06,75939.01,0.36,-0.00799,3e-05,0.28836]
[1776748932563,62.06,75941.64,0.36,-0.00792,3e-05,0.28614]
[1776748936591,62.06,75928.89,0.36,-0.00827,3e-05,0.29704]
[1776748942633,62.06,75931.3,0.36,-0.0082,3e-05,0.29495]
[1776748947668,62.06,75931.87,0.36,-0.00819,3e-05,0.29446]
[1776748952704,62.06,75931.81,0.36,-0.00802,3e-05,0.28826]
[1776748957738,62.06,75931.81,0.36,-0.00802,3e-05,0.28826]
[1776748963780,62.06,75931.7,0.36,-0.00802,3e-05,0.28836]
[1776748968841,62.06,75931.7,0.36,-0.00802,3e-05,0.28836]
[1776748973850,62.06,75929.67,0.36,-0.00808,3e-05,0.29008]
[1776748978911,62.06,75926.21,0.36,-0.00817,3e-05,0.29305]
[1776748982913,62.06,75921.38,0.36,-0.0083,3e-05,0.29723]
[1776748987948,62.06,75923.99,0.36,-0.00823,3e-05,0.29496]
[1776748989260,62.06,75925.15,0.36,-0.0082,3e-05,0.29396]
[1776748989965,62.06,75925.15,0.36,-0.0082,3e-05,0.29396]
[1776748996008,62.06,75922.68,0.36,-0.00827,3e-05,0.2961]
[1776748996941,62.06,75922.68,0.36,-0.00827,3e-05,0.2961]
[1776748997029,62.06,75922.42,0.36,-0.00828,3e-05,0.29632]
[1776749001072,62.06,75926.26,0.36,-0.00817,3e-05,0.293]
[1776749006075,62.06,75926.39,0.36,-0.00817,3e-05,0.29289]
[1776749011111,62.06,75927.28,0.36,-0.00797,3e-05,0.28588]
[1776749012119,62.06,75930.86,0.36,-0.00788,3e-05,0.28287]
[1776749017158,62.06,75933.1,0.36,-0.00782,3e-05,0.281]
[1776749026247,62.06,75932.31,0.36,-0.00784,3e-05,0.28166]
[1776749031257,62.06,75932.31,0.36,-0.00784,3e-05,0.28166]
[1776749035283,62.06,75936.13,0.36,-0.00774,3e-05,0.27849]
[1776749036316,62.06,75948.62,0.36,-0.00742,3e-05,0.26832]
[1776749038304,62.06,75952.74,0.36,-0.00731,2e-05,0.26503]
[1776749040319,62.06,75956.03,0.36,-0.00723,2e-05,0.26243]
[1776749041325,62.06,75960.88,0.36,-0.00711,2e-05,0.25864]
[1776749042340,62.06,75965.94,0.36,-0.00699,2e-05,0.25473]
[1776749043340,62.06,75970.52,0.36,-0.00688,2e-05,0.25124]
[1776749048374,62.06,75971.6,0.36,-0.00686,2e-05,0.25042]
[1776749053410,62.06,75971.02,0.36,-0.00687,2e-05,0.25086]
[1776749058446,62.06,75972.86,0.36,-0.00683,2e-05,0.24947]
[1776749065495,62.06,75974.24,0.36,-0.00679,2e-05,0.24843]
[1776749071536,62.06,75977.12,0.36,-0.00658,2e-05,0.24071]
[1776749076600,62.06,75977.17,0.36,-0.00658,2e-05,0.24067]
[1776749081607,62.06,75976.82,0.36,-0.00659,2e-05,0.24093]
[1776749083622,62.06,75969.24,0.36,-0.00676,2e-05,0.24655]
[1776749088655,62.06,75969.09,0.36,-0.00676,2e-05,0.24666]
[1776749093690,62.06,75974.57,0.36,-0.00664,2e-05,0.24259]
[1776749096740,62.06,75978.3,0.36,-0.00655,2e-05,0.23985]
[1776749101746,62.06,75976.93,0.36,-0.00658,2e-05,0.24085]
[1776749106813,62.06,75978.65,0.36,-0.00654,2e-05,0.23959]
[1776749110811,62.06,75965.55,0.36,-0.00685,2e-05,0.24933]
[1776749115850,62.06,75967.43,0.36,-0.0068,2e-05,0.24791]
[1776749120879,62.06,75968.92,0.36,-0.00677,2e-05,0.24679]
[1776749125916,62.06,75969.44,0.36,-0.00676,2e-05,0.2464]
[1776749130953,62.06,75967.7,0.36,-0.0068,2e-05,0.24771]
[1776749131957,62.06,75967.53,0.36,-0.00665,2e-05,0.24222]
[1776749137020,62.06,75961.89,0.36,-0.00678,2e-05,0.24642]
[1776749143040,62.06,75960.04,0.36,-0.00683,2e-05,0.24782]
[1776749148074,62.06,75957.61,0.36,-0.00688,2e-05,0.24965]
[1776749153111,62.06,75960.32,0.36,-0.00682,2e-05,0.2476]
[1776749158145,62.06,75957.93,0.36,-0.00688,2e-05,0.24941]
[1776749163181,62.06,75958.03,0.36,-0.00687,2e-05,0.24933]
[1776749168216,62.06,75960.54,0.36,-0.00681,2e-05,0.24744]
[1776749169223,62.06,75969.31,0.36,-0.00661,2e-05,0.24091]
[1776749170229,62.06,75974.19,0.36,-0.0065,2e-05,0.23733]
[1776749175267,62.06,75974.9,0.36,-0.00648,2e-05,0.23682]
[1776749181308,62.06,75974.59,0.36,-0.00649,2e-05,0.23704]
[1776749186344,62.06,75975.0,0.36,-0.00648,2e-05,0.23675]
[1776749187376,62.06,75963.76,0.36,-0.00674,2e-05,0.24502]
[1776749190371,62.06,75967.78,0.36,-0.00665,2e-05,0.24204]
[1776749191378,62.06,75967.09,0.36,-0.00651,2e-05,0.23699]
[1776749197449,62.06,75967.91,0.36,-0.00649,2e-05,0.23639]
[1776749202456,62.06,75967.24,0.36,-0.00651,2e-05,0.23688]
[1776749207523,62.06,75973.65,0.36,-0.00637,2e-05,0.23225]
[1776749211791,62.06,75974.18,0.36,-0.00635,2e-05,0.23187]
[1776749211892,62.06,75975.23,0.36,-0.00633,2e-05,0.23112]
[1776749217593,62.06,75975.8,0.36,-0.00632,2e-05,0.23071]
[1776749221366,62.06,75975.59,0.36,-0.00632,2e-05,0.23086]
[1776749221596,62.06,75975.4,0.36,-0.00633,2e-05,0.231]
[1776749226632,62.06,75978.07,0.36,-0.00627,2e-05,0.2291]
[1776749232673,62.06,75979.13,0.36,-0.00624,2e-05,0.22835]
[1776749237735,62.06,75977.75,0.36,-0.00627,2e-05,0.22933]
[1776749242743,62.06,75977.87,0.36,-0.00627,2e-05,0.22924]
[1776749243410,62.06,75977.87,0.36,-0.00627,2e-05,0.22924]
[1776749243750,62.06,75977.34,0.36,-0.00628,2e-05,0.22962]
[1776749248788,62.06,75979.1,0.36,-0.00625,2e-05,0.22837]
[1776749250800,62.06,75974.65,0.36,-0.00634,2e-05,0.23153]
[1776749252819,62.06,75951.73,0.36,-0.00672,2e-05,0.24271]
[1776749253827,62.06,75928.75,0.36,-0.00728,3e-05,0.26035]
[1776749254832,62.06,75899.59,0.36,-0.00804,3e-05,0.28427]
[1776749255837,62.06,75882.23,0.36,-0.00853,3e-05,0.29936]
[1776749256845,62.06,75877.43,0.36,-0.00867,3e-05,0.30364]
[1776749258199,62.06,75877.43,0.36,-0.00867,3e-05,0.30364]
[1776749258298,62.06,75884.85,0.36,-0.00846,3e-05,0.29704]
[1776749260408,62.06,75886.72,0.36,-0.0084,3e-05,0.29539]
[1776749260872,62.06,75887.79,0.36,-0.00837,3e-05,0.29445]
[1776749261879,62.06,75881.23,0.36,-0.00856,3e-05,0.30024]
[1776749262886,62.06,75868.7,0.36,-0.00893,3e-05,0.31157]
[1776749263895,62.06,75873.43,0.36,-0.00879,3e-05,0.30725]
[1776749265908,62.06,75868.07,0.36,-0.00895,3e-05,0.31214]
[1776749270945,62.06,75872.6,0.36,-0.00882,3e-05,0.30801]
[1776749272959,62.06,75876.29,0.36,-0.00871,3e-05,0.30467]
[1776749273966,62.06,75879.61,0.36,-0.00861,3e-05,0.30169]
[1776749279005,62.06,75881.07,0.36,-0.00857,3e-05,0.30039]
[1776749284043,62.06,75883.23,0.36,-0.0085,3e-05,0.29847]
[1776749289078,62.06,75883.32,0.36,-0.0085,3e-05,0.29839]
[1776749294114,62.06,75883.5,0.36,-0.0085,3e-05,0.29823]
[1776749296127,62.06,75894.1,0.36,-0.0082,3e-05,0.28897]
[1776749297135,62.06,75897.66,0.36,-0.0081,3e-05,0.28592]
[1776749303176,62.06,75900.33,0.36,-0.00802,3e-05,0.28364]
[1776749308245,62.06,75898.89,0.36,-0.00806,3e-05,0.28487]
[1776749311234,62.06,75897.35,0.36,-0.00793,3e-05,0.27985]
[1776749316266,62.06,75894.6,0.36,-0.00801,3e-05,0.28218]
[1776749321302,62.06,75895.27,0.36,-0.00799,3e-05,0.28161]
[1776749326337,62.06,75896.3,0.36,-0.00796,3e-05,0.28074]
[1776749336417,62.06,75898.57,0.36,-0.0079,3e-05,0.27883]
[1776749338456,62.06,75911.65,0.36,-0.00755,3e-05,0.26803]
[1776749343466,62.06,75911.89,0.36,-0.00754,3e-05,0.26783]
[1776749348501,62.06,75912.39,0.36,-0.00753,3e-05,0.26743]
[1776749353539,62.06,75914.78,0.36,-0.00747,3e-05,0.2655]
[1776749358597,62.06,75919.3,0.36,-0.00735,3e-05,0.26188]
[1776749365621,62.06,75919.21,0.36,-0.00736,3e-05,0.26195]
[1776749374684,62.06,75919.06,0.36,-0.0072,3e-05,0.25609]
[1776749380726,62.06,75918.55,0.36,-0.00721,3e-05,0.25649]
[1776749385761,62.06,75919.3,0.36,-0.00719,3e-05,0.2559]
[1776749390796,62.06,75921.89,0.36,-0.00713,2e-05,0.25388]
[1776749395831,62.06,75921.84,0.36,-0.00713,2e-05,0.25392]
[1776749400866,62.06,75919.96,0.36,-0.00717,3e-05,0.25539]
[1776749402880,62.06,75916.73,0.36,-0.00725,3e-05,0.25792]
[1776749407916,62.06,75913.45,0.36,-0.00734,3e-05,0.26052]
[1776749412951,62.06,75911.23,0.36,-0.00739,3e-05,0.26229]
[1776749417987,62.06,75913.09,0.36,-0.00735,3e-05,0.26081]
[1776749423020,62.06,75912.35,0.36,-0.00737,3e-05,0.2614]
[1776749427050,62.06,75906.92,0.36,-0.00751,3e-05,0.26576]
[1776749433093,62.06,75901.98,0.36,-0.00747,3e-05,0.26364]
[1776749439169,62.06,75903.79,0.36,-0.00742,3e-05,0.26219]
[1776749444170,62.06,75903.07,0.36,-0.00744,3e-05,0.26276]
[1776749449240,62.06,75902.69,0.36,-0.00745,3e-05,0.26307]
[1776749452747,62.06,75905.47,0.36,-0.00738,3e-05,0.26084]
[1776749453235,62.06,75905.47,0.36,-0.00738,3e-05,0.26084]
[1776749458268,62.06,75907.53,0.36,-0.00732,3e-05,0.2592]
[1776749460681,62.06,75909.7,0.36,-0.00727,3e-05,0.25748]
[1776749461290,62.06,75909.79,0.36,-0.00727,3e-05,0.25741]
[1776749466324,62.06,75905.05,0.36,-0.00739,3e-05,0.26118]
[1776749472366,62.06,75903.96,0.36,-0.00742,3e-05,0.26205]
[1776749474382,62.06,75897.92,0.36,-0.00757,3e-05,0.26693]
[1776749479453,62.06,75894.97,0.36,-0.00765,3e-05,0.26934]
[1776749483446,62.06,75890.3,0.36,-0.00778,3e-05,0.27319]
[1776749484455,62.06,75886.46,0.36,-0.00788,3e-05,0.27639]
[1776749486480,62.06,75882.92,0.36,-0.00798,3e-05,0.27937]
[1776749492514,62.06,75885.61,0.36,-0.00773,3e-05,0.27082]
[1776749498556,62.06,75884.69,0.36,-0.00775,3e-05,0.27158]
[1776749501577,62.06,75879.74,0.36,-0.00789,3e-05,0.2757]
[1776749506614,62.06,75878.58,0.36,-0.00792,3e-05,0.27668]
[1776749509672,62.06,75876.56,0.36,-0.00798,3e-05,0.27838]
[1776749512665,62.06,75876.56,0.36,-0.00798,3e-05,0.27838]
[1776749517699,62.06,75876.08,0.36,-0.00799,3e-05,0.27879]
[1776749522738,62.06,75857.08,0.36,-0.00853,3e-05,0.29526]
[1776749523742,62.06,75849.17,0.36,-0.00877,3e-05,0.30235]
[1776749528777,62.06,75854.16,0.36,-0.00862,3e-05,0.29786]
[1776749534821,62.06,75851.76,0.36,-0.00869,3e-05,0.30001]
[1776749539885,62.06,75853.54,0.36,-0.00864,3e-05,0.29842]
[1776749544893,62.06,75851.28,0.36,-0.0087,3e-05,0.30045]
[1776749549953,62.06,75848.35,0.36,-0.00879,3e-05,0.30309]
[1776749551940,62.06,75847.98,0.36,-0.00861,3e-05,0.29669]
[1776749554962,62.06,75844.68,0.36,-0.00871,3e-05,0.29965]
[1776749560027,62.06,75845.89,0.36,-0.00868,3e-05,0.29856]
[1776749565712,62.06,75844.12,0.36,-0.00873,3e-05,0.30015]
[1776749565774,62.06,75843.83,0.36,-0.00874,3e-05,0.30042]
[1776749567019,62.06,75843.83,0.36,-0.00874,3e-05,0.30042]
[1776749567105,62.06,75843.63,0.36,-0.00874,3e-05,0.3006]
[1776749573091,62.06,75843.67,0.36,-0.00874,3e-05,0.30056]
[1776749578128,62.06,75843.84,0.36,-0.00874,3e-05,0.30041]
[1776749580167,62.06,75847.78,0.36,-0.00862,3e-05,0.29687]
[1776749585185,62.06,75845.29,0.36,-0.00869,3e-05,0.2991]
[1776749590236,62.06,75854.4,0.36,-0.00842,3e-05,0.29099]
[1776749595253,62.06,75856.93,0.36,-0.00835,3e-05,0.28878]
[1776749600307,62.06,75863.48,0.36,-0.00816,3e-05,0.2831]
[1776749605323,62.06,75862.22,0.36,-0.0082,3e-05,0.28418]
[1776749606330,62.06,75866.48,0.36,-0.00808,3e-05,0.28053]
[1776749611366,62.06,75867.9,0.36,-0.00786,3e-05,0.27292]
[1776749616401,62.06,75868.65,0.36,-0.00784,3e-05,0.27229]
[1776749620447,62.06,75872.06,0.36,-0.00775,3e-05,0.26946]
[1776749622442,62.06,75877.34,0.36,-0.0076,3e-05,0.26512]
[1776749627477,62.06,75878.4,0.36,-0.00758,3e-05,0.26426]
[1776749630518,62.06,75895.25,0.36,-0.00714,3e-05,0.25083]
[1776749635538,62.06,75897.93,0.36,-0.00707,3e-05,0.24875]
[1776749637551,62.06,75894.42,0.36,-0.00716,3e-05,0.25148]
[1776749640587,62.06,75888.01,0.36,-0.00732,3e-05,0.25653]
[1776749646614,62.06,75886.88,0.36,-0.00735,3e-05,0.25743]
[1776749652657,62.06,75885.33,0.36,-0.00739,3e-05,0.25866]
[1776749657691,62.06,75883.36,0.36,-0.00745,3e-05,0.26024]
[1776749662726,62.06,75882.87,0.36,-0.00746,3e-05,0.26064]
[1776749668769,62.06,75883.5,0.36,-0.00744,3e-05,0.26013]
[1776749671791,62.06,75880.85,0.36,-0.00734,3e-05,0.25611]
[1776749680870,62.06,75881.78,0.36,-0.00732,3e-05,0.25537]
[1776749688910,62.06,75881.03,0.36,-0.00734,3e-05,0.25597]
[1776749693944,62.06,75880.61,0.36,-0.00735,3e-05,0.2563]
[1776749694951,62.06,75883.85,0.36,-0.00726,3e-05,0.25374]
[1776749697986,62.06,75872.0,0.36,-0.00757,3e-05,0.26324]
[1776749698979,62.06,75866.63,0.36,-0.00772,3e-05,0.26764]
[1776749704015,62.06,75867.68,0.36,-0.00769,3e-05,0.26677]
[1776749710058,62.06,75867.64,0.36,-0.00769,3e-05,0.26681]
[1776749718112,62.06,75868.63,0.36,-0.00766,3e-05,0.26599]
[1776749723148,62.06,75869.95,0.36,-0.00763,3e-05,0.26491]
[1776749728182,62.06,75871.87,0.36,-0.00758,3e-05,0.26334]
[1776749729189,62.06,75875.62,0.36,-0.00748,3e-05,0.2603]
[1776749731231,62.06,75876.96,0.36,-0.00727,3e-05,0.25309]
[1776749736238,62.06,75880.1,0.36,-0.00719,3e-05,0.25062]
[1776749741301,62.06,75883.12,0.36,-0.00711,3e-05,0.24826]
[1776749746307,62.06,75885.75,0.36,-0.00705,3e-05,0.24622]
[1776749751372,62.06,75884.36,0.36,-0.00708,3e-05,0.2473]
[1776749754363,62.06,75877.36,0.36,-0.00726,3e-05,0.25277]
[1776749757385,62.06,75873.29,0.36,-0.00737,3e-05,0.256]
[1776749762420,62.06,75872.82,0.36,-0.00738,3e-05,0.25637]
[1776749764435,62.06,75876.52,0.36,-0.00728,3e-05,0.25343]
[1776749767456,62.06,75883.57,0.36,-0.0071,3e-05,0.24791]
[1776749772491,62.06,75884.26,0.36,-0.00708,3e-05,0.24737]
[1776749777526,62.06,75882.36,0.36,-0.00713,3e-05,0.24885]
[1776749784575,62.06,75880.34,0.36,-0.00718,3e-05,0.25043]
[1776749789610,62.06,75879.89,0.36,-0.0072,3e-05,0.25078]
[1776749791652,62.06,75878.2,0.36,-0.00707,3e-05,0.24606]
[1776749796659,62.06,75877.63,0.36,-0.00708,3e-05,0.2465]
[1776749801722,62.06,75876.94,0.36,-0.0071,3e-05,0.24703]
[1776749807736,62.06,75877.73,0.36,-0.00708,3e-05,0.24642]
[1776749813778,62.06,75877.23,0.36,-0.00709,3e-05,0.24681]
[1776749814785,62.06,75872.5,0.36,-0.00722,3e-05,0.2505]
[1776749819820,62.06,75872.04,0.36,-0.00723,3e-05,0.25086]
[1776749824855,62.06,75872.65,0.36,-0.00721,3e-05,0.25038]
[1776749829890,62.06,75872.77,0.36,-0.00721,3e-05,0.25029]
[1776749834927,62.06,75868.63,0.36,-0.00732,3e-05,0.25356]
[1776749839964,62.06,75866.68,0.36,-0.00737,3e-05,0.25511]
[1776749844997,62.06,75867.78,0.36,-0.00734,3e-05,0.25423]
[1776749852074,62.06,75872.03,0.36,-0.00706,3e-05,0.2448]
[1776749854061,62.06,75877.61,0.36,-0.00692,2e-05,0.24052]
[1776749859096,62.06,75877.55,0.36,-0.00692,2e-05,0.24057]
[1776749862144,62.06,75874.24,0.36,-0.007,3e-05,0.2431]
[1776749867151,62.06,75872.17,0.36,-0.00705,3e-05,0.24469]
[1776749872214,62.06,75872.22,0.36,-0.00705,3e-05,0.24466]
[1776749879235,62.06,75873.43,0.36,-0.00702,3e-05,0.24372]
[1776749882284,62.06,75878.98,0.36,-0.00688,2e-05,0.23948]
[1776749889304,62.06,75879.94,0.36,-0.00686,2e-05,0.23875]
[1776749894340,62.06,75879.55,0.36,-0.00687,2e-05,0.23905]
[1776749899376,62.06,75879.69,0.36,-0.00687,2e-05,0.23894]
[1776749908440,62.06,75881.1,0.36,-0.00683,2e-05,0.23787]
[1776749912468,62.06,75881.4,0.36,-0.00666,2e-05,0.23178]
[1776749917503,62.06,75881.57,0.36,-0.00666,2e-05,0.23165]
[1776749921531,62.06,75872.13,0.36,-0.00689,2e-05,0.23873]
[1776749926567,62.06,75872.56,0.36,-0.00688,2e-05,0.2384]
[1776749931601,62.06,75875.54,0.36,-0.0068,2e-05,0.23615]
[1776749937643,62.06,75874.74,0.36,-0.00682,2e-05,0.23675]
[1776749942707,62.06,75873.92,0.36,-0.00684,2e-05,0.23737]
[1776749952777,62.06,75870.08,0.36,-0.00694,3e-05,0.24029]
[1776749958790,62.06,75871.92,0.36,-0.00689,2e-05,0.23889]
[1776749964832,62.06,75872.6,0.36,-0.00688,2e-05,0.23837]
[1776749970874,62.06,75872.56,0.36,-0.00688,2e-05,0.2384]
[1776749971882,62.06,75872.3,0.36,-0.00672,2e-05,0.23268]
[1776749974903,62.06,75868.34,0.36,-0.00681,2e-05,0.23564]
[1776749981951,62.06,75868.32,0.36,-0.00682,2e-05,0.23566]
[1776749987993,62.06,75869.31,0.36,-0.00679,2e-05,0.23491]
[1776749993058,62.06,75845.38,0.36,-0.0074,3e-05,0.25348]
[1776749998063,62.06,75848.33,0.36,-0.00733,3e-05,0.25113]
[1776750003129,62.06,75859.97,0.36,-0.00702,3e-05,0.24202]
[1776750005117,62.06,75864.65,0.36,-0.00691,3e-05,0.23844]
[1776750006120,62.06,75868.96,0.36,-0.0068,2e-05,0.23518]
[1776750011157,62.06,75870.55,0.36,-0.00676,2e-05,0.23398]
[1776750013199,62.06,75867.2,0.36,-0.00684,2e-05,0.2365]
[1776750019211,62.06,75865.84,0.36,-0.00688,2e-05,0.23753]
[1776750026260,62.06,75867.08,0.36,-0.00685,2e-05,0.23659]
[1776750031295,62.06,75866.06,0.36,-0.0067,2e-05,0.23143]
[1776750036330,62.06,75866.56,0.36,-0.00669,2e-05,0.23106]
[1776750041365,62.06,75865.49,0.36,-0.00672,2e-05,0.23185]
[1776750046400,62.06,75868.0,0.36,-0.00666,2e-05,0.22999]
[1776750047407,62.06,75872.29,0.36,-0.00655,2e-05,0.22683]
[1776750053479,62.06,75873.05,0.36,-0.00654,2e-05,0.22628]
[1776750059492,62.06,75872.72,0.36,-0.00654,2e-05,0.22652]
[1776750065534,62.06,75870.73,0.36,-0.00659,2e-05,0.22798]
[1776750070568,62.06,75870.09,0.36,-0.00661,2e-05,0.22845]
[1776750075605,62.06,75869.83,0.36,-0.00661,2e-05,0.22864]
[1776750080642,62.06,75869.79,0.36,-0.00661,2e-05,0.22867]
[1776750081646,62.06,75866.49,0.36,-0.00669,2e-05,0.23111]
[1776750082654,62.06,75862.36,0.36,-0.0068,2e-05,0.2342]
[1776750088695,62.06,75863.45,0.36,-0.00677,2e-05,0.23338]
[1776750091716,62.06,75862.89,0.36,-0.00662,2e-05,0.22789]
[1776750096753,62.06,75859.22,0.36,-0.00671,2e-05,0.23061]
[1776750098765,62.06,75862.91,0.36,-0.00662,2e-05,0.22788]
[1776750103896,62.06,75861.84,0.36,-0.00664,2e-05,0.22867]
[1776750110851,62.06,75860.73,0.36,-0.00667,2e-05,0.22949]
[1776750112863,62.06,75867.29,0.36,-0.00651,2e-05,0.22467]
[1776750118905,62.06,75869.28,0.36,-0.00646,2e-05,0.22322]
[1776750122933,62.06,75873.74,0.36,-0.00636,2e-05,0.22001]
[1776750127968,62.06,75870.38,0.36,-0.00644,2e-05,0.22243]
[1776750133002,62.06,75869.91,0.36,-0.00645,2e-05,0.22276]
[1776750138039,62.06,75870.86,0.36,-0.00642,2e-05,0.22208]
[1776750143074,62.06,75870.31,0.36,-0.00644,2e-05,0.22248]
[1776750144369,62.06,75869.62,0.36,-0.00645,2e-05,0.22297]
[1776750145089,62.06,75869.62,0.36,-0.00645,2e-05,0.22297]
[1776750152033,62.06,75869.6,0.36,-0.00645,2e-05,0.22299]
[1776750152136,62.06,75869.13,0.36,-0.0063,2e-05,0.21758]
[1776750157171,62.06,75868.87,0.36,-0.00631,2e-05,0.21776]
[1776750163214,62.06,75869.12,0.36,-0.0063,2e-05,0.21758]
[1776750168249,62.06,75869.55,0.36,-0.00629,2e-05,0.21728]
[1776750173285,62.06,75869.68,0.36,-0.00629,2e-05,0.21719]
[1776750180334,62.06,75868.88,0.36,-0.00631,2e-05,0.21776]
[1776750185369,62.06,75867.58,0.36,-0.00634,2e-05,0.21868]
[1776750191413,62.06,75869.72,0.36,-0.00629,2e-05,0.21716]
[1776750197459,62.06,75869.47,0.36,-0.0063,2e-05,0.21734]
[1776750202490,62.06,75867.32,0.36,-0.00635,2e-05,0.21887]
[1776750207530,62.06,75867.87,0.36,-0.00633,2e-05,0.21847]
[1776750211557,62.06,75869.13,0.36,-0.00614,2e-05,0.2119]
[1776750216589,62.06,75869.24,0.36,-0.00614,2e-05,0.21182]
[1776750222631,62.06,75868.9,0.36,-0.00615,2e-05,0.21206]
[1776750227667,62.06,75867.28,0.36,-0.00619,2e-05,0.21319]
[1776750232700,62.06,75867.49,0.36,-0.00618,2e-05,0.21304]
[1776750234819,62.06,75858.12,0.36,-0.0064,2e-05,0.2197]
[1776750240756,62.06,75864.37,0.36,-0.00625,2e-05,0.21524]
[1776750246798,62.06,75864.49,0.36,-0.00625,2e-05,0.21516]
[1776750253847,62.06,75864.06,0.36,-0.00626,2e-05,0.21546]
[1776750263915,62.06,75864.29,0.36,-0.00626,2e-05,0.2153]
[1776750268953,62.06,75858.53,0.36,-0.00639,2e-05,0.2194]
[1776750271974,62.06,75858.4,0.36,-0.00623,2e-05,0.21374]
[1776750277009,62.06,75858.56,0.36,-0.00623,2e-05,0.21363]
[1776750282044,62.06,75857.49,0.36,-0.00625,2e-05,0.21439]
[1776750290101,62.06,75856.34,0.36,-0.00628,2e-05,0.2152]
[1776750295242,62.06,75856.93,0.36,-0.00627,2e-05,0.21478]
[1776750301178,62.06,75856.15,0.36,-0.00628,2e-05,0.21534]
[1776750302187,62.06,75848.58,0.36,-0.00646,2e-05,0.22076]
[1776750303193,62.06,75844.97,0.36,-0.00655,2e-05,0.22339]
[1776750308228,62.06,75846.82,0.36,-0.00651,2e-05,0.22204]
[1776750313262,62.06,75846.17,0.36,-0.00652,2e-05,0.22252]
[1776750314270,62.06,75841.57,0.36,-0.00663,2e-05,0.22589]
[1776750317294,62.06,75833.66,0.36,-0.00683,3e-05,0.2318]
[1776750322328,62.06,75832.48,0.36,-0.00686,3e-05,0.23269]
[1776750327361,62.06,75834.46,0.36,-0.00681,3e-05,0.23119]
[1776750331389,62.06,75831.96,0.36,-0.0067,2e-05,0.22704]
[1776750335531,62.06,75836.51,0.36,-0.00659,2e-05,0.22367]
[1776750341460,62.06,75837.09,0.36,-0.00657,2e-05,0.22325]
[1776750346494,62.06,75835.78,0.36,-0.00661,2e-05,0.22421]
[1776750351529,62.06,75838.24,0.36,-0.00655,2e-05,0.22241]
[1776750357571,62.06,75841.11,0.36,-0.00648,2e-05,0.22032]
[1776750362607,62.06,75840.27,0.36,-0.0065,2e-05,0.22093]
[1776750365743,62.06,75836.1,0.36,-0.0066,2e-05,0.22398]
[1776750371668,62.06,75835.72,0.36,-0.00661,2e-05,0.22426]
[1776750376704,62.06,75835.34,0.36,-0.00662,2e-05,0.22454]
[1776750380736,62.06,75826.27,0.36,-0.00684,3e-05,0.23131]
[1776750385883,62.06,75824.94,0.36,-0.00688,3e-05,0.23231]
[1776750391813,62.06,75825.0,0.36,-0.0067,3e-05,0.2262]
[1776750395953,62.06,75833.71,0.36,-0.00649,2e-05,0.2198]
[1776750401883,62.06,75834.49,0.36,-0.00647,2e-05,0.21923]
[1776750406918,62.06,75831.92,0.36,-0.00653,2e-05,0.2211]
[1776750411953,62.06,75831.49,0.36,-0.00654,2e-05,0.22141]
[1776750412960,62.06,75827.82,0.36,-0.00663,2e-05,0.22411]
[1776750419002,62.06,75827.83,0.36,-0.00663,2e-05,0.2241]
[1776750426167,62.06,75818.68,0.36,-0.00686,3e-05,0.23095]
[1776750431088,62.06,75814.82,0.36,-0.00696,3e-05,0.23389]
[1776750434110,62.06,75811.43,0.36,-0.00705,3e-05,0.23649]
[1776750439146,62.06,75810.11,0.36,-0.00708,3e-05,0.23751]
[1776750445189,62.06,75809.06,0.36,-0.00711,3e-05,0.23833]
[1776750446307,62.06,75813.03,0.36,-0.00701,3e-05,0.23526]
[1776750453244,62.06,75814.05,0.36,-0.0068,3e-05,0.22833]
[1776750458281,62.06,75811.52,0.36,-0.00687,3e-05,0.23024]
[1776750463319,62.06,75811.21,0.36,-0.00688,3e-05,0.23047]
[1776750468352,62.06,75809.05,0.36,-0.00693,3e-05,0.23212]
[1776750472675,62.06,75808.67,0.36,-0.00694,3e-05,0.23241]
[1776750473093,62.06,75808.67,0.36,-0.00694,3e-05,0.23241]
[1776750479430,62.06,75809.13,0.36,-0.00693,3e-05,0.23206]
[1776750485472,62.06,75808.35,0.36,-0.00695,3e-05,0.23265]
[1776750486587,62.06,75811.8,0.36,-0.00686,3e-05,0.23003]
[1776750489500,62.06,75816.64,0.36,-0.00674,3e-05,0.22638]
[1776750494535,62.06,75815.18,0.36,-0.00678,3e-05,0.22748]
[1776750499571,62.06,75813.36,0.36,-0.00682,3e-05,0.22885]
[1776750504605,62.06,75812.96,0.36,-0.00683,3e-05,0.22915]
[1776750509642,62.06,75813.32,0.36,-0.00682,3e-05,0.22888]
[1776750512663,62.06,75813.38,0.36,-0.00664,3e-05,0.22275]
[1776750517698,62.06,75814.7,0.36,-0.00661,2e-05,0.22178]
[1776750523740,62.06,75812.96,0.36,-0.00666,3e-05,0.22306]
[1776750528778,62.06,75814.09,0.36,-0.00663,2e-05,0.22223]
[1776750533810,62.06,75812.65,0.36,-0.00666,3e-05,0.22329]
[1776750544887,62.06,75813.06,0.36,-0.00665,3e-05,0.22299]
[1776750557080,62.06,75813.38,0.36,-0.00664,3e-05,0.22275]
[1776750564020,62.06,75812.79,0.36,-0.00666,3e-05,0.22319]
[1776750570062,62.06,75811.35,0.36,-0.0067,3e-05,0.22426]
[1776750571069,62.06,75808.88,0.36,-0.00658,2e-05,0.22003]
[1776750577225,62.06,75807.79,0.36,-0.00661,3e-05,0.22083]
[1776750584160,62.06,75808.17,0.36,-0.0066,3e-05,0.22056]
[1776750587295,62.06,75811.44,0.36,-0.00652,2e-05,0.21816]
[1776750593223,62.06,75809.98,0.36,-0.00655,2e-05,0.21923]
[1776750598258,62.06,75808.77,0.36,-0.00658,2e-05,0.22011]
[1776750603296,62.06,75797.91,0.36,-0.00686,3e-05,0.22821]
[1776750604302,62.06,75792.23,0.36,-0.00701,3e-05,0.23255]
[1776750607435,62.06,75804.11,0.36,-0.0067,3e-05,0.22356]
[1776750613365,62.06,75804.48,0.36,-0.00669,3e-05,0.22328]
[1776750618400,62.06,75803.97,0.36,-0.00671,3e-05,0.22366]
[1776750624446,62.06,75804.13,0.36,-0.0067,3e-05,0.22354]
[1776750627575,62.06,75797.75,0.36,-0.00686,3e-05,0.22834]
[1776750630489,62.06,75793.7,0.36,-0.00697,3e-05,0.23142]
[1776750631496,62.06,75793.23,0.36,-0.0068,3e-05,0.22556]
[1776750636531,62.06,75795.1,0.36,-0.00675,3e-05,0.22416]
[1776750641566,62.06,75794.1,0.36,-0.00678,3e-05,0.22491]
[1776750646600,62.06,75795.91,0.36,-0.00673,3e-05,0.22356]
[1776750651636,62.06,75798.22,0.36,-0.00667,3e-05,0.22184]
[1776750656671,62.06,75800.19,0.36,-0.00662,3e-05,0.22038]
[1776750661705,62.06,75801.49,0.36,-0.00659,3e-05,0.21942]
[1776750666741,62.06,75806.84,0.36,-0.00646,2e-05,0.21552]
[1776750671776,62.06,75806.28,0.36,-0.00647,2e-05,0.21592]
[1776750676811,62.06,75805.47,0.36,-0.00649,2e-05,0.21651]
[1776750681847,62.06,75804.5,0.36,-0.00652,2e-05,0.21722]
[1776750686881,62.06,75805.9,0.36,-0.00648,2e-05,0.2162]
[1776750692924,62.06,75805.94,0.36,-0.00631,2e-05,0.21022]
[1776750698966,62.06,75806.99,0.36,-0.00628,2e-05,0.20947]
[1776750704001,62.06,75806.34,0.36,-0.0063,2e-05,0.20993]
[1776750706015,62.06,75798.93,0.36,-0.00648,2e-05,0.21526]
[1776750711050,62.06,75794.97,0.36,-0.00658,3e-05,0.21815]
[1776750712057,62.06,75798.75,0.36,-0.00648,2e-05,0.21539]
[1776750718211,62.06,75798.18,0.36,-0.0065,2e-05,0.2158]
[1776750724142,62.06,75795.73,0.36,-0.00656,3e-05,0.21759]
[1776750730184,62.06,75794.51,0.36,-0.00659,3e-05,0.21849]
[1776750734211,62.06,75798.57,0.36,-0.00649,2e-05,0.21552]
[1776750740253,62.06,75797.33,0.36,-0.00652,2e-05,0.21642]
[1776750747305,62.06,75795.23,0.36,-0.00657,3e-05,0.21796]
[1776750750327,62.06,75791.09,0.36,-0.00668,3e-05,0.22101]
[1776750751333,62.06,75789.43,0.36,-0.00654,3e-05,0.21613]
[1776750756369,62.06,75789.8,0.36,-0.00653,3e-05,0.21586]
[1776750757375,62.06,75793.94,0.36,-0.00643,2e-05,0.21286]
[1776750763417,62.06,75794.64,0.36,-0.00641,2e-05,0.21235]
[1776750767445,62.06,75800.98,0.36,-0.00625,2e-05,0.20783]
[1776750772480,62.06,75798.85,0.36,-0.00631,2e-05,0.20934]
[1776750778646,62.06,75798.97,0.36,-0.0063,2e-05,0.20926]
[1776750782550,62.06,75804.44,0.36,-0.00617,2e-05,0.2054]
[1776750786579,62.06,75811.46,0.36,-0.00601,2e-05,0.20053]
[1776750791615,62.06,75814.25,0.36,-0.00594,2e-05,0.19862]
[1776750796647,62.06,75814.17,0.36,-0.00594,2e-05,0.19868]
[1776750798787,62.06,75809.71,0.36,-0.00605,2e-05,0.20173]
[1776750804704,62.06,75816.3,0.36,-0.00589,2e-05,0.19723]
[1776750808857,62.06,75819.61,0.36,-0.00582,2e-05,0.195]
[1776750812760,62.06,75820.38,0.36,-0.00564,2e-05,0.1889]
[1776750818927,62.06,75822.08,0.36,-0.0056,2e-05,0.18779]
[1776750827865,62.06,75823.35,0.36,-0.00557,2e-05,0.18697]
[1776750832907,62.06,75826.89,0.36,-0.0055,2e-05,0.18468]
[1776750839067,62.06,75828.31,0.36,-0.00547,2e-05,0.18377]
[1776750844992,62.06,75826.8,0.36,-0.0055,2e-05,0.18474]
[1776750848017,62.06,75829.85,0.36,-0.00543,2e-05,0.18279]
[1776750853051,62.06,75831.39,0.36,-0.0054,2e-05,0.18181]
[1776750858086,62.06,75831.72,0.36,-0.00539,2e-05,0.1816]
[1776750864128,62.06,75831.12,0.36,-0.00541,2e-05,0.18198]
[1776750869166,62.06,75827.81,0.36,-0.00548,2e-05,0.18409]
[1776750871181,62.06,75827.76,0.36,-0.00532,2e-05,0.17872]
[1776750873194,62.06,75824.79,0.36,-0.00538,2e-05,0.18059]
[1776750878229,62.06,75824.52,0.36,-0.00539,2e-05,0.18076]
[1776750883264,62.06,75831.68,0.36,-0.00524,2e-05,0.17628]
[1776750889417,62.06,75830.75,0.36,-0.00526,2e-05,0.17686]
[1776750895348,62.06,75829.73,0.36,-0.00528,2e-05,0.17749]
[1776750897361,62.06,75832.97,0.36,-0.00521,2e-05,0.17548]
[1776750899487,62.06,75839.31,0.36,-0.00508,2e-05,0.17161]
[1776750905419,62.06,75841.82,0.36,-0.00503,2e-05,0.1701]
[1776750910454,62.06,75843.96,0.36,-0.00499,2e-05,0.16881]
[1776750915489,62.06,75845.22,0.36,-0.00496,2e-05,0.16806]
[1776750920524,62.06,75847.48,0.36,-0.00492,2e-05,0.16672]
[1776750925559,62.06,75847.96,0.36,-0.00491,2e-05,0.16644]
[1776750933618,62.06,75847.96,0.36,-0.00477,2e-05,0.16139]
[1776750938652,62.06,75846.91,0.36,-0.00479,2e-05,0.162]
[1776750945702,62.06,75847.09,0.36,-0.00478,2e-05,0.16189]
[1776750950737,62.06,75847.08,0.36,-0.00478,2e-05,0.1619]
[1776750955772,62.06,75847.11,0.36,-0.00478,2e-05,0.16188]
[1776750960808,62.06,75844.97,0.36,-0.00482,2e-05,0.16312]
[1776750965844,62.06,75844.82,0.36,-0.00483,2e-05,0.16321]
[1776750974906,62.06,75844.29,0.36,-0.00484,2e-05,0.16352]
[1776750980053,62.06,75844.21,0.36,-0.00484,2e-05,0.16357]
[1776750984976,62.06,75847.53,0.36,-0.00477,2e-05,0.16164]
[1776750990125,62.06,75849.39,0.36,-0.00474,2e-05,0.16057]
[1776750993032,62.06,75849.39,0.36,-0.0046,2e-05,0.15562]
[1776750998068,62.06,75849.67,0.36,-0.00459,2e-05,0.15546]
[1776751003102,62.06,75849.75,0.36,-0.00459,2e-05,0.15542]
[1776751009144,62.06,75853.47,0.36,-0.00452,2e-05,0.15335]
[1776751015186,62.06,75852.74,0.36,-0.00453,2e-05,0.15375]
[1776751020338,62.06,75849.66,0.36,-0.00459,2e-05,0.15547]
[1776751023244,62.06,75845.82,0.36,-0.00466,2e-05,0.15763]
[1776751024249,62.06,75834.41,0.36,-0.00488,2e-05,0.16422]
[1776751025257,62.06,75831.44,0.36,-0.00494,2e-05,0.16597]
[1776751030291,62.06,75829.18,0.36,-0.00499,2e-05,0.16731]
[1776751033312,62.06,75825.93,0.36,-0.00505,2e-05,0.16926]
[1776751039354,62.06,75822.34,0.36,-0.00512,2e-05,0.17144]
[1776751044388,62.06,75820.85,0.36,-0.00516,2e-05,0.17235]
[1776751046403,62.06,75815.23,0.36,-0.00527,2e-05,0.17582]
[1776751051438,62.06,75813.07,0.36,-0.00516,2e-05,0.1718]
[1776751056472,62.06,75810.7,0.36,-0.00521,2e-05,0.17326]
[1776751059494,62.06,75813.67,0.36,-0.00515,2e-05,0.17144]
[1776751061790,62.06,75813.1,0.36,-0.00516,2e-05,0.17179]
[1776751061878,62.06,75812.83,0.36,-0.00517,2e-05,0.17195]
[1776751067550,62.06,75812.63,0.36,-0.00517,2e-05,0.17207]
[1776751070141,62.06,75812.47,0.36,-0.00517,2e-05,0.17217]
[1776751070175,62.06,75811.86,0.36,-0.00519,2e-05,0.17255]
[1776751075606,62.06,75811.37,0.36,-0.0052,2e-05,0.17285]
[1776751080790,62.06,75810.25,0.36,-0.00522,2e-05,0.17354]
[1776751086683,62.06,75809.84,0.36,-0.00523,2e-05,0.17379]
[1776751091718,62.06,75807.37,0.36,-0.00528,2e-05,0.17533]
[1776751093737,62.06,75811.1,0.36,-0.0052,2e-05,0.17301]
[1776751094740,62.06,75815.28,0.36,-0.00512,2e-05,0.17046]
[1776751095746,62.06,75819.09,0.36,-0.00504,2e-05,0.16815]
[1776751100930,62.06,75819.29,0.36,-0.00503,2e-05,0.16803]
[1776751106823,62.06,75816.94,0.36,-0.00508,2e-05,0.16945]
[1776751111000,62.06,75816.09,0.36,-0.00495,2e-05,0.16473]
[1776751116895,62.06,75816.44,0.36,-0.00494,2e-05,0.16452]
[1776751121930,62.06,75817.03,0.36,-0.00493,2e-05,0.16417]
[1776751126965,62.06,75819.36,0.36,-0.00488,2e-05,0.1628]
[1776751131999,62.06,75821.43,0.36,-0.00484,2e-05,0.16159]
[1776751137035,62.06,75820.59,0.36,-0.00486,2e-05,0.16208]
[1776751142071,62.06,75820.6,0.36,-0.00486,2e-05,0.16207]
[1776751147107,62.06,75823.66,0.36,-0.0048,2e-05,0.16029]
[1776751151280,62.06,75818.86,0.36,-0.00489,2e-05,0.16309]
[1776751157177,62.06,75814.29,0.36,-0.00498,2e-05,0.1658]
[1776751167247,62.06,75813.09,0.36,-0.00501,2e-05,0.16652]
[1776751171427,62.06,75816.3,0.36,-0.00479,2e-05,0.15945]
[1776751177318,62.06,75817.44,0.36,-0.00477,2e-05,0.1588]
[1776751183364,62.06,75816.9,0.36,-0.00478,2e-05,0.15911]
[1776751186381,62.06,75810.11,0.36,-0.00491,2e-05,0.16307]
[1776751191567,62.06,75807.06,0.36,-0.00497,2e-05,0.16488]
[1776751198465,62.06,75809.02,0.36,-0.00494,2e-05,0.16372]
[1776751203501,62.06,75805.49,0.36,-0.00501,2e-05,0.16582]
[1776751204508,62.06,75809.96,0.36,-0.00492,2e-05,0.16316]
[1776751209549,62.06,75809.51,0.36,-0.00493,2e-05,0.16343]
[1776751214582,62.06,75808.51,0.36,-0.00495,2e-05,0.16402]
[1776751219618,62.06,75807.8,0.36,-0.00496,2e-05,0.16444]
[1776751225661,62.06,75806.23,0.36,-0.00499,2e-05,0.16538]
[1776751230704,62.06,75803.71,0.36,-0.00504,2e-05,0.16689]
[1776751231912,62.06,75800.74,0.36,-0.00495,2e-05,0.1634]
[1776751237746,62.06,75801.04,0.36,-0.00494,2e-05,0.16322]
[1776751244795,62.06,75801.67,0.36,-0.00493,2e-05,0.16285]
[1776751252053,62.06,75803.57,0.36,-0.00489,2e-05,0.16173]
[1776751257887,62.06,75809.93,0.36,-0.00477,2e-05,0.15803]
[1776751258894,62.06,75815.49,0.36,-0.00466,2e-05,0.15485]
[1776751262124,62.06,75818.64,0.36,-0.0046,2e-05,0.15307]
[1776751264939,62.06,75814.89,0.36,-0.00467,2e-05,0.15519]
[1776751266951,62.06,75809.82,0.36,-0.00477,2e-05,0.15809]
[1776751272193,62.06,75808.06,0.36,-0.0048,2e-05,0.15911]
[1776751273999,62.06,75804.21,0.36,-0.00488,2e-05,0.16135]
[1776751275010,62.06,75798.76,0.36,-0.00499,2e-05,0.16458]
[1776751278029,62.06,75795.9,0.36,-0.00505,2e-05,0.16629]
[1776751283062,62.06,75793.91,0.36,-0.00509,2e-05,0.1675]
[1776751288097,62.06,75794.1,0.36,-0.00508,2e-05,0.16738]
[1776751291118,62.06,75791.73,0.36,-0.00498,2e-05,0.1635]
[1776751294140,62.06,75785.54,0.36,-0.0051,2e-05,0.16722]
[1776751296156,62.06,75782.43,0.36,-0.00517,2e-05,0.16912]
[1776751297161,62.06,75778.92,0.36,-0.00524,2e-05,0.17129]
[1776751298169,62.06,75775.56,0.36,-0.00532,2e-05,0.17338]
[1776751303203,62.06,75775.16,0.36,-0.00532,2e-05,0.17363]
[1776751310252,62.06,75775.92,0.36,-0.00531,2e-05,0.17315]
[1776751314280,62.06,75760.92,0.36,-0.00564,2e-05,0.18276]
[1776751317301,62.06,75765.92,0.36,-0.00553,2e-05,0.17951]
[1776751322547,62.06,75765.06,0.36,-0.00555,2e-05,0.18006]
[1776751325359,62.06,75768.25,0.36,-0.00548,2e-05,0.17801]
[1776751328377,62.06,75771.65,0.36,-0.0054,2e-05,0.17584]
[1776751329388,62.06,75774.49,0.36,-0.00534,2e-05,0.17405]
[1776751330392,62.06,75783.52,0.36,-0.00515,2e-05,0.16845]
[1776751332624,62.06,75788.95,0.36,-0.00503,2e-05,0.16516]
[1776751338449,62.06,75789.75,0.36,-0.00502,2e-05,0.16468]
[1776751341469,62.06,75786.75,0.36,-0.00508,2e-05,0.16649]
[1776751347512,62.06,75785.67,0.36,-0.0051,2e-05,0.16714]
[1776751352764,62.06,75785.22,0.36,-0.00495,2e-05,0.16209]
[1776751358588,62.06,75783.22,0.36,-0.00499,2e-05,0.16328]
[1776751359595,62.06,75779.77,0.36,-0.00506,2e-05,0.16535]
[1776751362617,62.06,75784.26,0.36,-0.00497,2e-05,0.16266]
[1776751363624,62.06,75788.3,0.36,-0.00489,2e-05,0.16027]
[1776751367654,62.06,75782.92,0.36,-0.005,2e-05,0.16346]
[1776751369666,62.06,75776.46,0.36,-0.00513,2e-05,0.16736]
[1776751374700,62.06,75774.72,0.36,-0.00517,2e-05,0.16843]
[1776751375706,62.06,75771.16,0.36,-0.00525,2e-05,0.17062]
[1776751377721,62.06,75759.59,0.36,-0.0055,2e-05,0.17793]
[1776751382756,62.06,75758.61,0.36,-0.00552,2e-05,0.17856]
[1776751387791,62.06,75758.43,0.36,-0.00553,2e-05,0.17867]
[1776751392830,62.06,75758.5,0.36,-0.00553,2e-05,0.17863]
[1776751394841,62.06,75755.37,0.36,-0.0056,2e-05,0.18066]
[1776751395847,62.06,75749.57,0.36,-0.00573,2e-05,0.18446]
[1776751396855,62.06,75742.1,0.36,-0.00591,2e-05,0.18947]
[1776751398869,62.06,75745.2,0.36,-0.00583,2e-05,0.18738]
[1776751403903,62.06,75747.88,0.36,-0.00577,2e-05,0.18559]
[1776751406925,62.06,75753.37,0.36,-0.00564,2e-05,0.18196]
[1776751411964,62.06,75754.55,0.36,-0.00544,2e-05,0.1755]
[1776751413186,62.06,75763.5,0.36,-0.00525,2e-05,0.16987]
[1776751414988,62.06,75771.26,0.36,-0.00508,2e-05,0.16512]
[1776751415989,62.06,75774.48,0.36,-0.00501,2e-05,0.16318]
[1776751418003,62.06,75777.71,0.36,-0.00495,2e-05,0.16125]
[1776751423257,62.06,75776.98,0.36,-0.00496,2e-05,0.16169]
[1776751427069,62.06,75771.96,0.36,-0.00507,2e-05,0.1647]
[1776751432102,62.06,75769.83,0.36,-0.00511,2e-05,0.16599]
[1776751436130,62.06,75766.95,0.36,-0.00517,2e-05,0.16775]
[1776751438144,62.06,75763.04,0.36,-0.00526,2e-05,0.17016]
[1776751443397,62.06,75764.27,0.36,-0.00523,2e-05,0.1694]
[1776751449222,62.06,75761.68,0.36,-0.00529,2e-05,0.17101]
[1776751455264,62.06,75764.11,0.36,-0.00523,2e-05,0.1695]
[1776751460299,62.06,75765.16,0.36,-0.00521,2e-05,0.16885]
[1776751463537,62.06,75771.29,0.36,-0.00508,2e-05,0.1651]
[1776751473607,62.06,75768.21,0.36,-0.00498,2e-05,0.16158]
[1776751476413,62.06,75764.09,0.36,-0.00507,2e-05,0.16405]
[1776751481446,62.06,75763.31,0.36,-0.00509,2e-05,0.16452]
[1776751487487,62.06,75763.68,0.36,-0.00508,2e-05,0.1643]
[1776751491515,62.06,75757.37,0.36,-0.00521,2e-05,0.16816]
[1776751496552,62.06,75757.41,0.36,-0.00521,2e-05,0.16813]
[1776751501586,62.06,75759.92,0.36,-0.00516,2e-05,0.16659]
[1776751506621,62.06,75760.8,0.36,-0.00514,2e-05,0.16605]
[1776751512663,62.06,75759.36,0.36,-0.00517,2e-05,0.16693]
[1776751516691,62.06,75768.06,0.36,-0.00499,2e-05,0.16167]
[1776751521726,62.06,75770.01,0.36,-0.00495,2e-05,0.16051]
[1776751527768,62.06,75769.66,0.36,-0.00495,2e-05,0.16071]
[1776751531796,62.06,75768.18,0.36,-0.00482,2e-05,0.15629]
[1776751534818,62.06,75761.94,0.36,-0.00495,2e-05,0.15996]
[1776751539856,62.06,75761.99,0.36,-0.00495,2e-05,0.15993]
[1776751544894,62.06,75750.82,0.36,-0.00519,2e-05,0.16668]
[1776751549927,62.06,75751.44,0.36,-0.00517,2e-05,0.1663]
[1776751552948,62.06,75748.04,0.36,-0.00525,2e-05,0.16839]
[1776751557983,62.06,75747.96,0.36,-0.00525,2e-05,0.16844]
[1776751558990,62.06,75754.0,0.36,-0.00512,2e-05,0.16473]
[1776751562015,62.06,75758.56,0.36,-0.00502,2e-05,0.16197]
[1776751564027,62.06,75761.68,0.36,-0.00496,2e-05,0.16011]
[1776751569061,62.06,75762.57,0.36,-0.00494,2e-05,0.15958]
[1776751570070,62.06,75771.19,0.36,-0.00476,2e-05,0.15455]
[1776751571075,62.06,75775.9,0.36,-0.00467,2e-05,0.15185]
[1776751576109,62.06,75774.99,0.36,-0.00469,2e-05,0.15237]
[1776751581163,62.06,75771.48,0.36,-0.00476,2e-05,0.15438]
[1776751584384,62.06,75767.55,0.36,-0.00484,2e-05,0.15666]
[1776751590226,62.06,75768.18,0.36,-0.00482,2e-05,0.15629]
[1776751591236,62.06,75767.78,0.36,-0.00468,2e-05,0.1513]
[1776751597276,62.06,75766.7,0.36,-0.0047,2e-05,0.15192]
[1776751603318,62.06,75766.78,0.36,-0.00469,2e-05,0.15187]
[1776751608353,62.06,75766.32,0.36,-0.0047,2e-05,0.15213]
[1776751614594,62.06,75766.07,0.36,-0.00471,2e-05,0.15228]
[1776751620438,62.06,75765.57,0.36,-0.00472,2e-05,0.15256]
[1776751622451,62.06,75757.31,0.36,-0.00489,2e-05,0.15735]
[1776751627486,62.06,75756.82,0.36,-0.0049,2e-05,0.15764]
[1776751632521,62.06,75758.34,0.36,-0.00486,2e-05,0.15675]
[1776751640577,62.06,75758.32,0.36,-0.00487,2e-05,0.15676]
[1776751644804,62.06,75764.94,0.36,-0.00473,2e-05,0.15292]
[1776751650646,62.06,75764.29,0.36,-0.00474,2e-05,0.1533]
[1776751651653,62.06,75764.03,0.36,-0.00459,2e-05,0.14826]
[1776751656689,62.06,75762.69,0.36,-0.00462,2e-05,0.14901]
[1776751657696,62.06,75758.22,0.36,-0.00471,2e-05,0.15155]
[1776751662731,62.06,75758.13,0.36,-0.00471,2e-05,0.1516]
[1776751667767,62.06,75757.78,0.36,-0.00472,2e-05,0.1518]
[1776751672801,62.06,75757.63,0.36,-0.00472,2e-05,0.15189]
[1776751677838,62.06,75756.28,0.36,-0.00475,2e-05,0.15266]
[1776751682874,62.06,75757.44,0.36,-0.00472,2e-05,0.152]
[1776751691936,62.06,75757.94,0.36,-0.00471,2e-05,0.15171]
[1776751693950,62.06,75761.88,0.36,-0.00464,2e-05,0.14947]
[1776751695159,62.06,75768.67,0.36,-0.0045,2e-05,0.14568]
[1776751702006,62.06,75766.25,0.36,-0.00455,2e-05,0.14702]
[1776751705027,62.06,75770.43,0.36,-0.00447,2e-05,0.14471]
[1776751707041,62.06,75774.63,0.36,-0.00439,2e-05,0.14242]
[1776751708048,62.06,75777.73,0.36,-0.00433,2e-05,0.14075]
[1776751711069,62.06,75778.85,0.36,-0.00416,2e-05,0.13527]
[1776751716109,62.06,75778.71,0.36,-0.00417,2e-05,0.13534]
[1776751721140,62.06,75780.29,0.36,-0.00414,2e-05,0.13452]
[1776751726176,62.06,75782.22,0.36,-0.0041,2e-05,0.13352]
[1776751731210,62.06,75783.51,0.36,-0.00408,2e-05,0.13286]
[1776751736244,62.06,75783.04,0.36,-0.00409,2e-05,0.1331]
[1776751741279,62.06,75781.21,0.36,-0.00412,2e-05,0.13404]
[1776751746317,62.06,75782.22,0.36,-0.0041,2e-05,0.13352]
[1776751751350,62.06,75782.81,0.36,-0.00409,2e-05,0.13322]
[1776751756386,62.06,75780.59,0.36,-0.00413,2e-05,0.13436]
[1776751760413,62.06,75777.66,0.36,-0.00419,2e-05,0.13589]
[1776751765656,62.06,75776.53,0.36,-0.00421,2e-05,0.13648]
[1776751771491,62.06,75779.1,0.36,-0.00402,2e-05,0.13035]
[1776751774514,62.06,75774.74,0.36,-0.00409,2e-05,0.13257]
[1776751779547,62.06,75772.34,0.36,-0.00414,2e-05,0.13381]
[1776751781610,62.06,75772.24,0.36,-0.00414,2e-05,0.13386]
[1776751781665,62.06,75772.3,0.36,-0.00414,2e-05,0.13383]
[1776751787603,62.06,75771.11,0.36,-0.00416,2e-05,0.13445]
[1776751789064,62.06,75771.11,0.36,-0.00416,2e-05,0.13445]
[1776751789141,62.06,75770.66,0.36,-0.00417,2e-05,0.13468]
[1776751794652,62.06,75768.64,0.36,-0.0042,2e-05,0.13574]
[1776751799687,62.06,75767.15,0.36,-0.00423,2e-05,0.13652]
[1776751804723,62.06,75764.46,0.36,-0.00428,2e-05,0.13794]
[1776751809757,62.06,75763.1,0.36,-0.0043,2e-05,0.13867]
[1776751814793,62.06,75761.08,0.36,-0.00434,2e-05,0.13975]
[1776751819828,62.06,75770.29,0.36,-0.00417,2e-05,0.13487]
[1776751820838,62.06,75775.9,0.36,-0.00407,2e-05,0.13198]
[1776751826078,62.06,75777.58,0.36,-0.00404,2e-05,0.13112]
[1776751831911,62.06,75776.58,0.36,-0.00392,2e-05,0.1269]
[1776751837954,62.06,75775.0,0.36,-0.00395,2e-05,0.12769]
[1776751843996,62.06,75775.65,0.36,-0.00393,2e-05,0.12736]
[1776751851045,62.06,75776.78,0.36,-0.00391,2e-05,0.1268]
[1776751852052,62.06,75779.98,0.36,-0.00386,2e-05,0.12522]
[1776751858096,62.06,75782.46,0.36,-0.00382,2e-05,0.12401]
[1776751864138,62.06,75784.6,0.36,-0.00378,2e-05,0.12297]
[1776751866358,62.06,75774.31,0.36,-0.00396,2e-05,0.12803]
[1776751869176,62.06,75780.13,0.36,-0.00386,2e-05,0.12515]
[1776751870190,62.06,75783.11,0.36,-0.00381,2e-05,0.12369]
[1776751877229,62.06,75783.73,0.36,-0.0038,2e-05,0.12339]
[1776751882265,62.06,75785.71,0.36,-0.00376,2e-05,0.12243]
[1776751887299,62.06,75783.47,0.36,-0.0038,2e-05,0.12352]
[1776751891327,62.06,75780.25,0.36,-0.00372,2e-05,0.1205]
[1776751896576,62.06,75778.96,0.36,-0.00374,2e-05,0.12112]
[1776751902403,62.06,75776.81,0.36,-0.00377,2e-05,0.12215]
[1776751909457,62.06,75778.32,0.36,-0.00375,2e-05,0.12142]
[1776751914492,62.06,75778.14,0.36,-0.00375,2e-05,0.12151]
[1776751919528,62.06,75780.29,0.36,-0.00372,2e-05,0.12048]
[1776751924564,62.06,75779.65,0.36,-0.00373,2e-05,0.12079]
[1776751926786,62.06,75773.75,0.36,-0.00383,2e-05,0.12363]
[1776751928591,62.06,75767.14,0.36,-0.00394,2e-05,0.12689]
[1776751931612,62.06,75763.76,0.36,-0.004,2e-05,0.12859]
[1776751936856,62.06,75767.0,0.36,-0.00394,2e-05,0.12696]
[1776751942691,62.06,75766.79,0.36,-0.00394,2e-05,0.12707]
[1776751947727,62.06,75766.4,0.36,-0.00395,2e-05,0.12726]
[1776751951760,62.06,75765.66,0.36,-0.00382,2e-05,0.12294]
[1776751956996,62.06,75763.64,0.36,-0.00386,2e-05,0.12393]
[1776751962871,62.06,75763.68,0.36,-0.00386,2e-05,0.12391]
[1776751967906,62.06,75763.77,0.36,-0.00385,2e-05,0.12386]
[1776751972942,62.06,75763.94,0.36,-0.00385,2e-05,0.12378]
[1776751977976,62.06,75765.01,0.36,-0.00383,2e-05,0.12325]
[1776751983016,62.06,75765.06,0.36,-0.00383,2e-05,0.12323]
[1776751988046,62.06,75765.54,0.36,-0.00382,2e-05,0.123]
[1776751993081,62.06,75766.76,0.36,-0.0038,2e-05,0.1224]
[1776751999123,62.06,75767.09,0.36,-0.0038,2e-05,0.12224]
[1776752005165,62.06,75768.75,0.36,-0.00377,2e-05,0.12144]
[1776752007351,62.06,75780.55,0.36,-0.00358,2e-05,0.11587]
[1776752011207,62.06,75781.64,0.36,-0.00343,2e-05,0.11098]
[1776752016244,62.06,75781.34,0.36,-0.00343,2e-05,0.11111]
[1776752024297,62.06,75781.33,0.36,-0.00343,2e-05,0.11112]
[1776752029333,62.06,75780.01,0.36,-0.00345,2e-05,0.11171]
[1776752031354,62.06,75774.38,0.36,-0.00354,2e-05,0.11427]
[1776752035377,62.06,75771.69,0.36,-0.00358,2e-05,0.11551]
[1776752040413,62.06,75771.4,0.36,-0.00359,2e-05,0.11565]
[1776752045448,62.06,75770.97,0.36,-0.0036,2e-05,0.11585]
[1776752050484,62.06,75770.83,0.36,-0.0036,2e-05,0.11591]
[1776752055519,62.06,75771.65,0.36,-0.00358,2e-05,0.11553]
[1776752060553,62.06,75769.18,0.36,-0.00362,2e-05,0.11668]
[1776752064582,62.06,75772.61,0.36,-0.00357,2e-05,0.11509]
[1776752066595,62.06,75783.19,0.36,-0.0034,2e-05,0.11029]
[1776752071630,62.06,75783.52,0.36,-0.00327,1e-05,0.10587]
[1776752076664,62.06,75782.2,0.36,-0.00329,1e-05,0.10644]
[1776752081701,62.06,75782.1,0.36,-0.00329,1e-05,0.10649]
[1776752086736,62.06,75784.03,0.36,-0.00326,1e-05,0.10565]
[1776752090769,62.06,75789.92,0.36,-0.00317,1e-05,0.10314]
[1776752092778,62.06,75792.77,0.36,-0.00313,1e-05,0.10194]
[1776752094792,62.06,75785.16,0.36,-0.00324,1e-05,0.10517]
[1776752097987,62.06,75782.24,0.36,-0.00329,1e-05,0.10643]
[1776752103856,62.06,75782.45,0.36,-0.00328,1e-05,0.10633]
[1776752108890,62.06,75782.45,0.36,-0.00328,1e-05,0.10633]
[1776752113925,62.06,75783.09,0.36,-0.00328,1e-05,0.10606]
[1776752118960,62.06,75781.13,0.36,-0.0033,2e-05,0.10691]
[1776752123995,62.06,75782.88,0.36,-0.00328,1e-05,0.10615]
[1776752130037,62.06,75781.82,0.36,-0.00329,1e-05,0.10661]
[1776752131044,62.06,75781.44,0.36,-0.00317,1e-05,0.10257]
[1776752136080,62.06,75780.64,0.36,-0.00318,1e-05,0.10291]
[1776752141114,62.06,75782.3,0.36,-0.00316,1e-05,0.10221]
[1776752146149,62.06,75781.59,0.36,-0.00317,1e-05,0.10251]
[1776752152191,62.06,75780.85,0.36,-0.00318,1e-05,0.10282]
[1776752158411,62.06,75780.34,0.36,-0.00319,1e-05,0.10304]
[1776752165284,62.06,75780.4,0.36,-0.00319,1e-05,0.10301]
[1776752167296,62.06,75787.34,0.36,-0.00309,1e-05,0.10011]
[1776752168481,62.06,75792.6,0.36,-0.00301,1e-05,0.09796]
[1776752174345,62.06,75792.61,0.36,-0.00301,1e-05,0.09795]
[1776752179381,62.06,75792.61,0.36,-0.00301,1e-05,0.09795]
[1776752187438,62.06,75796.69,0.36,-0.00296,1e-05,0.09631]
[1776752188622,62.06,75799.5,0.36,-0.00292,1e-05,0.09519]
[1776752191466,62.06,75801.74,0.36,-0.00277,1e-05,0.09046]
[1776752196501,62.06,75801.57,0.36,-0.00278,1e-05,0.09053]
[1776752201537,62.06,75803.15,0.36,-0.00276,1e-05,0.08993]
[1776752206572,62.06,75804.64,0.36,-0.00274,1e-05,0.08937]
[1776752211608,62.06,75803.07,0.36,-0.00276,1e-05,0.08996]
[1776752217650,62.06,75803.49,0.36,-0.00275,1e-05,0.0898]
[1776752222684,62.06,75803.39,0.36,-0.00275,1e-05,0.08984]
[1776752227722,62.06,75801.7,0.36,-0.00277,1e-05,0.09048]
[1776752229735,62.06,75795.47,0.36,-0.00286,1e-05,0.09287]
[1776752230741,62.06,75790.81,0.36,-0.00292,1e-05,0.0947]
[1776752235777,62.06,75789.0,0.36,-0.00294,1e-05,0.09541]
[1776752240811,62.06,75785.99,0.36,-0.00298,1e-05,0.09662]
[1776752245847,62.06,75780.55,0.36,-0.00306,1e-05,0.09883]
[1776752250882,62.06,75780.97,0.36,-0.00305,1e-05,0.09865]
[1776752251891,62.06,75781.34,0.36,-0.00293,1e-05,0.09449]
[1776752256924,62.06,75780.37,0.36,-0.00294,1e-05,0.09487]
[1776752261959,62.06,75780.14,0.36,-0.00294,1e-05,0.09496]
[1776752266994,62.06,75780.83,0.36,-0.00293,1e-05,0.09469]
[1776752276057,62.06,75781.71,0.36,-0.00292,1e-05,0.09434]
[1776752278073,62.06,75787.62,0.36,-0.00284,1e-05,0.09203]
[1776752279262,62.06,75791.41,0.36,-0.00279,1e-05,0.09057]
[1776752285125,62.06,75795.55,0.36,-0.00274,1e-05,0.089]
[1776752290160,62.06,75796.07,0.36,-0.00273,1e-05,0.08881]
[1776752295194,62.06,75794.35,0.36,-0.00275,1e-05,0.08945]
[1776752300231,62.06,75792.53,0.36,-0.00278,1e-05,0.09014]
[1776752305265,62.06,75792.42,0.36,-0.00278,1e-05,0.09019]
[1776752308286,62.06,75787.38,0.36,-0.00285,1e-05,0.09212]
[1776752311307,62.06,75782.79,0.36,-0.00279,1e-05,0.09001]
[1776752312314,62.06,75779.6,0.36,-0.00283,1e-05,0.09123]
[1776752318356,62.06,75779.32,0.36,-0.00284,1e-05,0.09134]
[1776752323390,62.06,75777.97,0.36,-0.00285,1e-05,0.09186]
[1776752328426,62.06,75773.65,0.36,-0.00291,1e-05,0.09356]
[1776752329616,62.06,75770.71,0.36,-0.00295,1e-05,0.09472]
[1776752335476,62.06,75768.92,0.36,-0.00298,1e-05,0.09544]
[1776752342524,62.06,75768.57,0.36,-0.00298,1e-05,0.09558]
[1776752347559,62.06,75765.3,0.36,-0.00303,1e-05,0.0969]
[1776752356623,62.06,75765.28,0.36,-0.00303,1e-05,0.09691]
[1776752359827,62.06,75758.98,0.36,-0.00312,1e-05,0.0995]
[1776752361657,62.06,75751.83,0.36,-0.00322,1e-05,0.10252]
[1776752363671,62.06,75746.83,0.36,-0.0033,2e-05,0.10467]
[1776752369898,62.06,75745.65,0.36,-0.00332,2e-05,0.10519]
[1776752371730,62.06,75745.51,0.36,-0.00319,1e-05,0.10095]
[1776752376765,62.06,75743.29,0.36,-0.00322,2e-05,0.10189]
[1776752386836,62.06,75742.53,0.36,-0.00323,2e-05,0.10222]
[1776752391873,62.06,75740.79,0.36,-0.00326,2e-05,0.10296]
[1776752396905,62.06,75742.47,0.36,-0.00323,2e-05,0.10224]
[1776752401939,62.06,75741.86,0.36,-0.00324,2e-05,0.1025]
[1776752404968,62.06,75735.03,0.36,-0.00335,2e-05,0.10547]
[1776752405970,62.06,75724.28,0.36,-0.00352,2e-05,0.11029]
[1776752406981,62.06,75721.64,0.36,-0.00356,2e-05,0.1115]
[1776752412013,62.06,75719.9,0.36,-0.00359,2e-05,0.11231]
[1776752417048,62.06,75721.59,0.36,-0.00356,2e-05,0.11153]
[1776752422082,62.06,75721.41,0.36,-0.00357,2e-05,0.11161]
[1776752427117,62.06,75721.45,0.36,-0.00356,2e-05,0.11159]
[1776752431144,62.06,75720.62,0.36,-0.00344,2e-05,0.10743]
[1776752437187,62.06,75722.25,0.36,-0.00341,2e-05,0.1067]
[1776752440390,62.06,75719.57,0.36,-0.00345,2e-05,0.1079]
[1776752449278,62.06,75718.57,0.36,-0.00347,2e-05,0.10835]
[1776752450460,62.06,75716.54,0.36,-0.0035,2e-05,0.10928]
[1776752457328,62.06,75716.88,0.36,-0.0035,2e-05,0.10912]
[1776752458335,62.06,75713.41,0.36,-0.00355,2e-05,0.11071]
[1776752460530,62.06,75708.07,0.36,-0.00364,2e-05,0.11319]
[1776752465386,62.06,75711.02,0.36,-0.00359,2e-05,0.11181]
[1776752470600,62.06,75711.76,0.36,-0.00358,2e-05,0.11147]
[1776752476462,62.06,75712.29,0.36,-0.00357,2e-05,0.11123]
[1776752481497,62.06,75711.28,0.36,-0.00359,2e-05,0.11169]
[1776752485530,62.06,75716.19,0.36,-0.00351,2e-05,0.10943]
[1776752486534,62.06,75722.39,0.36,-0.00341,2e-05,0.10664]
[1776752487541,62.06,75726.18,0.36,-0.00335,2e-05,0.10496]
[1776752488548,62.06,75729.26,0.36,-0.0033,2e-05,0.10361]
[1776752490742,62.06,75722.43,0.36,-0.00341,2e-05,0.10662]
[1776752491568,62.06,75722.43,0.36,-0.00327,2e-05,0.1022]
[1776752495597,62.06,75725.47,0.36,-0.00322,2e-05,0.1009]
[1776752500812,62.06,75728.29,0.36,-0.00318,2e-05,0.0997]
[1776752506674,62.06,75728.29,0.36,-0.00318,2e-05,0.0997]
[1776752507681,62.06,75731.3,0.36,-0.00313,1e-05,0.09844]
[1776752512717,62.06,75731.32,0.36,-0.00313,1e-05,0.09843]
[1776752515737,62.06,75734.81,0.36,-0.00308,1e-05,0.09698]
[1776752517751,62.06,75737.45,0.36,-0.00304,1e-05,0.09589]
[1776752520964,62.06,75745.33,0.36,-0.00293,1e-05,0.09272]
[1776752524800,62.06,75748.87,0.36,-0.00288,1e-05,0.09133]
[1776752529835,62.06,75749.09,0.36,-0.00288,1e-05,0.09124]
[1776752533868,62.06,75753.9,0.36,-0.00282,1e-05,0.08937]
[1776752536884,62.06,75758.8,0.36,-0.00275,1e-05,0.08751]
[1776752541919,62.06,75760.19,0.36,-0.00273,1e-05,0.08699]
[1776752545948,62.06,75762.88,0.36,-0.0027,1e-05,0.08598]
[1776752547961,62.06,75768.13,0.36,-0.00263,1e-05,0.08405]
[1776752550982,62.06,75772.2,0.36,-0.00258,1e-05,0.08258]
[1776752551989,62.06,75773.05,0.36,-0.00246,1e-05,0.07863]
[1776752557028,62.06,75774.23,0.36,-0.00244,1e-05,0.07822]
[1776752562063,62.06,75773.45,0.36,-0.00245,1e-05,0.07849]
[1776752564079,62.06,75751.05,0.36,-0.00273,1e-05,0.08655]
[1776752565088,62.06,75735.82,0.36,-0.00294,1e-05,0.09243]
[1776752566095,62.06,75730.72,0.36,-0.00301,1e-05,0.09448]
[1776752571128,62.06,75731.93,0.36,-0.003,1e-05,0.09399]
[1776752576163,62.06,75729.78,0.36,-0.00303,1e-05,0.09486]
[1776752580191,62.06,75735.6,0.36,-0.00294,1e-05,0.09252]
[1776752581199,62.06,75746.31,0.36,-0.0028,1e-05,0.08834]
[1776752586237,62.06,75745.58,0.36,-0.00281,1e-05,0.08862]
[1776752590261,62.06,75742.18,0.36,-0.00285,1e-05,0.08993]
[1776752595296,62.06,75740.98,0.36,-0.00287,1e-05,0.0904]
[1776752600331,62.06,75738.79,0.36,-0.0029,1e-05,0.09126]
[1776752605366,62.06,75738.4,0.36,-0.0029,1e-05,0.09141]
[1776752610401,62.06,75737.64,0.36,-0.00291,1e-05,0.09171]
[1776752611599,62.06,75737.23,0.36,-0.0028,1e-05,0.08786]
[1776752616443,62.06,75740.07,0.36,-0.00276,1e-05,0.08678]
[1776752619464,62.06,75745.75,0.36,-0.00268,1e-05,0.08466]
[1776752620471,62.06,75748.66,0.36,-0.00264,1e-05,0.08359]
[1776752626513,62.06,75746.11,0.36,-0.00268,1e-05,0.08452]
[1776752631739,62.06,75746.33,0.36,-0.00267,1e-05,0.08444]
[1776752636583,62.06,75749.5,0.36,-0.00263,1e-05,0.08328]
[1776752641810,62.06,75750.95,0.36,-0.00262,1e-05,0.08275]
[1776752650681,62.06,75751.56,0.36,-0.00261,1e-05,0.08253]
[1776752653702,62.06,75755.86,0.36,-0.00255,1e-05,0.08099]
[1776752658737,62.06,75756.32,0.36,-0.00255,1e-05,0.08083]
[1776752663773,62.06,75756.24,0.36,-0.00255,1e-05,0.08085]
[1776752665787,62.06,75760.38,0.36,-0.0025,1e-05,0.07939]
[1776752670822,62.06,75761.89,0.36,-0.00248,1e-05,0.07887]
[1776752672019,62.06,75761.09,0.36,-0.00238,1e-05,0.07554]
[1776752673843,62.06,75758.38,0.36,-0.00241,1e-05,0.07646]
[1776752674850,62.06,75753.83,0.36,-0.00246,1e-05,0.07802]
[1776752675857,62.06,75750.81,0.36,-0.0025,1e-05,0.07907]
[1776752680892,62.06,75751.17,0.36,-0.0025,1e-05,0.07894]
[1776752688947,62.06,75752.65,0.36,-0.00248,1e-05,0.07843]
[1776752690964,62.06,75737.72,0.36,-0.00267,1e-05,0.08377]
[1776752692164,62.06,75728.9,0.36,-0.00278,1e-05,0.08707]
[1776752698013,62.06,75728.83,0.36,-0.00278,1e-05,0.0871]
[1776752703050,62.06,75728.77,0.36,-0.00279,1e-05,0.08712]
[1776752705066,62.06,75736.77,0.36,-0.00268,1e-05,0.08412]
[1776752706073,62.06,75743.72,0.36,-0.00259,1e-05,0.08159]
[1776752707080,62.06,75749.9,0.36,-0.00251,1e-05,0.07939]
[1776752708087,62.06,75752.85,0.36,-0.00248,1e-05,0.07836]
[1776752712306,62.06,75748.53,0.36,-0.00253,1e-05,0.07987]
[1776752718156,62.06,75746.22,0.36,-0.00256,1e-05,0.08069]
[1776752722187,62.06,75742.28,0.36,-0.00261,1e-05,0.08211]
[1776752723194,62.06,75738.28,0.36,-0.00266,1e-05,0.08356]
[1776752728230,62.06,75738.52,0.36,-0.00266,1e-05,0.08348]
[1776752731251,62.06,75739.22,0.36,-0.00253,1e-05,0.07944]
[1776752736288,62.06,75740.77,0.36,-0.00251,1e-05,0.07889]
[1776752743337,62.06,75741.82,0.36,-0.0025,1e-05,0.07852]
[1776752747364,62.06,75744.55,0.36,-0.00246,1e-05,0.07757]
[1776752752586,62.06,75744.64,0.36,-0.00246,1e-05,0.07754]
[1776752758441,62.06,75750.4,0.36,-0.00239,1e-05,0.07557]
[1776752764483,62.06,75749.45,0.36,-0.0024,1e-05,0.07589]
[1776752769518,62.06,75747.44,0.36,-0.00243,1e-05,0.07658]
[1776752774553,62.06,75748.23,0.36,-0.00242,1e-05,0.07631]
[1776752777574,62.06,75742.54,0.36,-0.00249,1e-05,0.07827]
[1776752778585,62.06,75733.43,0.36,-0.0026,1e-05,0.0815]
[1776752783616,62.06,75734.35,0.36,-0.00259,1e-05,0.08117]
[1776752788651,62.06,75736.43,0.36,-0.00256,1e-05,0.08043]
[1776752791673,62.06,75735.62,0.36,-0.00246,1e-05,0.07699]
[1776752797714,62.06,75734.63,0.36,-0.00247,1e-05,0.07733]
[1776752802936,62.06,75733.23,0.36,-0.00249,1e-05,0.07782]
[1776752809798,62.06,75733.06,0.36,-0.00249,1e-05,0.07788]
[1776752814833,62.06,75732.31,0.36,-0.0025,1e-05,0.07814]
[1776752821882,62.06,75732.04,0.36,-0.0025,1e-05,0.07823]
[1776752826923,62.06,75738.48,0.36,-0.00242,1e-05,0.07601]
[1776752827926,62.06,75745.21,0.36,-0.00234,1e-05,0.07374]
[1776752829940,62.06,75749.35,0.36,-0.00229,1e-05,0.07237]
[1776752834975,62.06,75751.14,0.36,-0.00227,1e-05,0.07179]
[1776752836990,62.06,75747.81,0.36,-0.00231,1e-05,0.07288]
[1776752842024,62.06,75746.79,0.36,-0.00232,1e-05,0.07321]
[1776752843217,62.06,75749.42,0.36,-0.00229,1e-05,0.07235]
[1776752849073,62.06,75746.12,0.36,-0.00233,1e-05,0.07344]
[1776752853287,62.06,75745.48,0.36,-0.00223,1e-05,0.07014]
[1776752859146,62.06,75744.61,0.36,-0.00224,1e-05,0.07042]
[1776752863357,62.06,75748.97,0.36,-0.00219,1e-05,0.06904]
[1776752865188,62.06,75752.56,0.36,-0.00215,1e-05,0.06791]
[1776752869215,62.06,75755.29,0.36,-0.00212,1e-05,0.06707]
[1776752874251,62.06,75757.23,0.36,-0.0021,1e-05,0.06647]
[1776752879286,62.06,75758.82,0.36,-0.00208,1e-05,0.06599]
[1776752881300,62.06,75762.56,0.36,-0.00205,1e-05,0.06487]
[1776752882307,62.06,75765.98,0.36,-0.00201,1e-05,0.06385]
[1776752883498,62.06,75762.67,0.36,-0.00204,1e-05,0.06483]
[1776752889356,62.06,75763.11,0.36,-0.00204,1e-05,0.0647]
[1776752896405,62.06,75763.98,0.36,-0.00203,1e-05,0.06444]
[1776752899426,62.06,75766.79,0.36,-0.002,1e-05,0.06361]
[1776752904461,62.06,75767.84,0.36,-0.00199,1e-05,0.06331]
[1776752909496,62.06,75771.5,0.36,-0.00195,1e-05,0.06224]
[1776752911510,62.06,75771.49,0.36,-0.00186,1e-05,0.05915]
[1776752920572,62.06,75770.74,0.36,-0.00187,1e-05,0.05936]
[1776752925608,62.06,75770.63,0.36,-0.00187,1e-05,0.05939]
[1776752927622,62.06,75767.67,0.36,-0.0019,1e-05,0.06021]
[1776752928629,62.06,75764.69,0.36,-0.00193,1e-05,0.06105]
[1776752933847,62.06,75770.07,0.36,-0.00187,1e-05,0.05954]
[1776752935679,62.06,75774.46,0.36,-0.00183,1e-05,0.05833]
[1776752941722,62.06,75773.73,0.36,-0.00184,1e-05,0.05853]
[1776752946757,62.06,75771.21,0.36,-0.00186,1e-05,0.05922]
[1776752951794,62.06,75770.04,0.36,-0.00187,1e-05,0.05955]
[1776752956827,62.06,75767.98,0.36,-0.00189,1e-05,0.06013]
[1776752961862,62.06,75768.45,0.36,-0.00189,1e-05,0.05999]
[1776752967904,62.06,75768.74,0.36,-0.00189,1e-05,0.05991]
[1776752971932,62.06,75767.46,0.36,-0.0018,1e-05,0.05722]
[1776752976966,62.06,75765.97,0.36,-0.00182,1e-05,0.05762]
[1776752983011,62.06,75764.0,0.36,-0.00184,1e-05,0.05816]
[1776752989054,62.06,75763.66,0.36,-0.00184,1e-05,0.05825]
[1776752994268,62.06,75763.06,0.36,-0.00185,1e-05,0.05842]
[1776753001138,62.06,75765.76,0.36,-0.00182,1e-05,0.05768]
[1776753002145,62.06,75769.7,0.36,-0.00178,1e-05,0.05662]
[1776753003152,62.06,75775.65,0.36,-0.00173,1e-05,0.05505]
[1776753004347,62.06,75771.54,0.36,-0.00177,1e-05,0.05613]
[1776753008187,62.06,75764.39,0.36,-0.00183,1e-05,0.05805]
[1776753014418,62.06,75762.9,0.36,-0.00185,1e-05,0.05846]
[1776753020271,62.06,75768.38,0.36,-0.00179,1e-05,0.05697]
[1776753022285,62.06,75771.58,0.36,-0.00177,1e-05,0.05612]
[1776753027320,62.06,75772.12,0.36,-0.00176,1e-05,0.05597]
[1776753029333,62.06,75774.75,0.36,-0.00174,1e-05,0.05528]
[1776753030348,62.06,75782.49,0.36,-0.00167,1e-05,0.05329]
[1776753031354,62.06,75788.25,0.36,-0.00153,1e-05,0.04911]
[1776753032361,62.06,75795.7,0.36,-0.00147,1e-05,0.04738]
[1776753033369,62.06,75802.85,0.36,-0.00142,1e-05,0.04576]
[1776753036393,62.06,75808.48,0.36,-0.00138,1e-05,0.04452]
[1776753037397,62.06,75811.29,0.36,-0.00136,1e-05,0.04392]
[1776753042432,62.06,75809.57,0.36,-0.00137,1e-05,0.04429]
[1776753052503,62.06,75807.93,0.36,-0.00138,1e-05,0.04464]
[1776753058544,62.06,75805.66,0.36,-0.0014,1e-05,0.04514]
[1776753063581,62.06,75806.0,0.36,-0.0014,1e-05,0.04506]
[1776753067611,62.06,75808.93,0.36,-0.00137,1e-05,0.04442]
[1776753068618,62.06,75817.95,0.36,-0.00131,1e-05,0.04251]
[1776753069624,62.06,75824.13,0.36,-0.00127,1e-05,0.04124]
[1776753070635,62.06,75828.63,0.36,-0.00124,1e-05,0.04033]
[1776753075668,62.06,75828.64,0.36,-0.00124,1e-05,0.04033]
[1776753076674,62.06,75831.21,0.36,-0.00122,1e-05,0.03982]
[1776753077682,62.06,75840.23,0.36,-0.00116,1e-05,0.03809]
[1776753078690,62.06,75847.07,0.36,-0.00112,1e-05,0.03681]
[1776753079695,62.06,75851.39,0.36,-0.00109,1e-05,0.03603]
[1776753084922,62.06,75854.98,0.36,-0.00107,1e-05,0.03539]
[1776753087751,62.06,75852.35,0.36,-0.00109,1e-05,0.03586]
[1776753092786,62.06,75854.64,0.36,-0.00101,1e-05,0.03342]
[1776753096819,62.06,75857.61,0.36,-0.001,1e-05,0.03292]
[1776753097835,62.06,75865.1,0.36,-0.00096,1e-05,0.03169]
[1776753098835,62.06,75881.03,0.36,-0.00087,0.0,0.02922]
[1776753099841,62.06,75893.68,0.36,-0.00081,0.0,0.02738]
[1776753100849,62.06,75903.22,0.36,-0.00077,0.0,0.02606]
[1776753101856,62.06,75912.13,0.36,-0.00073,0.0,0.02488]
[1776753102863,62.06,75917.0,0.36,-0.00071,0.0,0.02426]
[1776753105079,62.06,75920.69,0.36,-0.0007,0.0,0.0238]
[1776753109914,62.06,75925.9,0.36,-0.00068,0.0,0.02316]
[1776753111928,62.06,75935.88,0.36,-0.00064,0.0,0.02197]
[1776753112935,62.06,75946.34,0.36,-0.0006,0.0,0.02079]
[1776753117976,62.06,75945.33,0.36,-0.00061,0.0,0.0209]
[1776753123012,62.06,75947.16,0.36,-0.0006,0.0,0.0207]
[1776753125220,62.06,75952.08,0.36,-0.00058,0.0,0.02017]
[1776753131061,62.06,75953.79,0.36,-0.00058,0.0,0.01999]
[1776753134083,62.06,75957.37,0.36,-0.00057,0.0,0.01961]
[1776753135295,62.06,75964.55,0.36,-0.00054,0.0,0.01887]
[1776753137106,62.06,75976.64,0.36,-0.00051,0.0,0.01769]
[1776753138116,62.06,75980.06,0.36,-0.0005,0.0,0.01737]
[1776753143151,62.06,75980.34,0.36,-0.0005,0.0,0.01734]
[1776753144155,62.06,75983.05,0.36,-0.00049,0.0,0.01709]
[1776753145366,62.06,75975.38,0.36,-0.00051,0.0,0.01781]
[1776753147176,62.06,75971.13,0.36,-0.00052,0.0,0.01822]
[1776753148184,62.06,75966.08,0.36,-0.00054,0.0,0.01872]
[1776753150199,62.06,75959.03,0.36,-0.00056,0.0,0.01944]
[1776753152212,62.06,75956.54,0.36,-0.00053,0.0,0.01843]
[1776753153218,62.06,75953.96,0.36,-0.00054,0.0,0.01869]
[1776753155518,62.06,75953.26,0.36,-0.00054,0.0,0.01876]
[1776753155619,62.06,75953.35,0.36,-0.00054,0.0,0.01875]
[1776753161277,62.06,75947.33,0.36,-0.00056,0.0,0.01936]
[1776753163038,62.06,75947.33,0.36,-0.00056,0.0,0.01936]
[1776753163290,62.06,75946.44,0.36,-0.00057,0.0,0.01946]
[1776753168326,62.06,75942.37,0.36,-0.00058,0.0,0.01989]
[1776753171350,62.06,75935.32,0.36,-0.0006,0.0,0.02065]
[1776753172357,62.06,75931.53,0.36,-0.00062,0.0,0.02107]
[1776753173364,62.06,75927.95,0.36,-0.00063,0.0,0.02147]
[1776753175575,62.06,75922.44,0.36,-0.00065,0.0,0.02211]
[1776753177394,62.06,75924.9,0.36,-0.00064,0.0,0.02182]
[1776753182428,62.06,75925.56,0.36,-0.00064,0.0,0.02175]
[1776753187464,62.06,75928.4,0.36,-0.00063,0.0,0.02142]
[1776753190491,62.06,75930.96,0.36,-0.00062,0.0,0.02113]
[1776753191490,62.06,75935.7,0.36,-0.0006,0.0,0.02061]
[1776753192497,62.06,75938.34,0.36,-0.00059,0.0,0.02032]
[1776753193804,62.06,75938.34,0.36,-0.00059,0.0,0.02032]
[1776753194584,62.06,75940.28,0.36,-0.00059,0.0,0.02011]
[1776753203574,62.06,75940.03,0.36,-0.00059,0.0,0.02014]
[1776753205787,62.06,75943.68,0.36,-0.00057,0.0,0.01975]
[1776753211633,62.06,75944.45,0.36,-0.00054,0.0,0.01839]
[1776753214656,62.06,75948.13,0.36,-0.00052,0.0,0.01803]
[1776753215857,62.06,75959.63,0.36,-0.00049,0.0,0.01693]
[1776753217675,62.06,75963.89,0.36,-0.00048,0.0,0.01654]
[1776753219690,62.06,75968.08,0.36,-0.00047,0.0,0.01617]
[1776753221703,62.06,75975.95,0.36,-0.00044,0.0,0.01549]
[1776753222710,62.06,75980.37,0.36,-0.00043,0.0,0.01511]
[1776753224724,62.06,75983.55,0.36,-0.00042,0.0,0.01485]
[1776753229760,62.06,75988.75,0.36,-0.00041,0.0,0.01443]
[1776753230766,62.06,75993.87,0.36,-0.0004,0.0,0.01403]
[1776753231773,62.06,76006.21,0.36,-0.00037,0.0,0.0131]
[1776753236808,62.06,76004.67,0.36,-0.00037,0.0,0.01321]
[1776753237815,62.06,76002.07,0.36,-0.00038,0.0,0.0134]
[1776753240836,62.06,75998.13,0.36,-0.00039,0.0,0.0137]
[1776753245871,62.06,76000.08,0.36,-0.00038,0.0,0.01355]
[1776753250976,62.06,76001.27,0.36,-0.00038,0.0,0.01346]
[1776753251932,62.06,76002.33,0.36,-0.00038,0.0,0.01338]
[1776753252050,62.06,76032.9,0.36,-0.00032,0.0,0.01127]
[1776753253932,62.06,76054.48,0.36,-0.00028,0.0,0.00997]
[1776753254939,62.06,76063.02,0.36,-0.00026,0.0,0.0095]
[1776753256953,62.06,76060.34,0.36,-0.00027,0.0,0.00965]
[1776753261030,62.06,76062.84,0.36,-0.00026,0.0,0.00951]
[1776753263043,62.06,76066.85,0.36,-0.00026,0.0,0.00929]
[1776753266229,62.06,76060.99,0.36,-0.00027,0.0,0.00961]
[1776753269086,62.06,76057.46,0.36,-0.00027,0.0,0.00981]
[1776753270092,62.06,76051.2,0.36,-0.00028,0.0,0.01016]
[1776753271099,62.06,76047.55,0.36,-0.00027,0.0,0.00962]
[1776753276299,62.06,76048.98,0.36,-0.00027,0.0,0.00954]
[1776753282177,62.06,76048.22,0.36,-0.00027,0.0,0.00958]
[1776753286380,62.06,76051.98,0.36,-0.00026,0.0,0.00938]
[1776753288219,62.06,76061.16,0.36,-0.00025,0.0,0.00889]
[1776753289225,62.06,76068.15,0.36,-0.00024,0.0,0.00854]
[1776753294261,62.06,76070.27,0.36,-0.00023,0.0,0.00844]
[1776753298290,62.06,76067.8,0.36,-0.00024,0.0,0.00856]
[1776753299296,62.06,76071.09,0.36,-0.00023,0.0,0.0084]
[1776753300304,62.06,76075.44,0.36,-0.00023,0.0,0.00819]
[1776753302319,62.06,76072.91,0.36,-0.00023,0.0,0.00831]
[1776753303324,62.06,76075.78,0.36,-0.00022,0.0,0.00817]
[1776753305341,62.06,76084.55,0.36,-0.00021,0.0,0.00776]
[1776753310398,62.06,76079.06,0.36,-0.00022,0.0,0.00802]
[1776753313416,62.06,76081.58,0.36,-0.00022,0.0,0.0079]
[1776753315430,62.06,76084.26,0.36,-0.00021,0.0,0.00778]
[1776753319460,62.06,76081.55,0.36,-0.00022,0.0,0.0079]
[1776753320470,62.06,76076.06,0.36,-0.00022,0.0,0.00816]
[1776753321477,62.06,76065.05,0.36,-0.00024,0.0,0.0087]
[1776753322479,62.06,76056.19,0.36,-0.00025,0.0,0.00915]
[1776753323488,62.06,76051.35,0.36,-0.00026,0.0,0.00941]
[1776753326669,62.06,76063.8,0.36,-0.00024,0.0,0.00876]
[1776753328521,62.06,76068.39,0.36,-0.00024,0.0,0.00853]
[1776753329547,62.06,76063.93,0.36,-0.00024,0.0,0.00875]
[1776753330547,62.06,76066.39,0.36,-0.00024,0.0,0.00863]
[1776753331554,62.06,76072.95,0.36,-0.00021,0.0,0.00768]
[1776753332563,62.06,76081.41,0.36,-0.0002,0.0,0.0073]
[1776753335582,62.06,76087.13,0.36,-0.00019,0.0,0.00706]
[1776753336744,62.06,76093.39,0.36,-0.00019,0.0,0.0068]
[1776753337627,62.06,76105.23,0.36,-0.00017,0.0,0.00634]
[1776753339611,62.06,76112.13,0.36,-0.00016,0.0,0.00608]
[1776753340618,62.06,76118.23,0.36,-0.00016,0.0,0.00586]
[1776753341623,62.06,76122.2,0.36,-0.00015,0.0,0.00572]
[1776753343643,62.06,76129.47,0.36,-0.00015,0.0,0.00548]
[1776753346823,62.06,76126.92,0.36,-0.00015,0.0,0.00556]
[1776753349688,62.06,76123.53,0.36,-0.00015,0.0,0.00568]
[1776753350693,62.06,76120.46,0.36,-0.00016,0.0,0.00578]
[1776753353715,62.06,76126.91,0.36,-0.00015,0.0,0.00556]
[1776753355753,62.06,76120.25,0.36,-0.00016,0.0,0.00579]
[1776753356903,62.06,76127.3,0.36,-0.00015,0.0,0.00555]
[1776753359767,62.06,76124.72,0.36,-0.00015,0.0,0.00564]
[1776753363798,62.06,76120.25,0.36,-0.00016,0.0,0.00579]
[1776753365812,62.06,76124.43,0.36,-0.00015,0.0,0.00565]
[1776753366973,62.06,76128.5,0.36,-0.00015,0.0,0.00551]
[1776753370848,62.06,76124.03,0.36,-0.00015,0.0,0.00566]
[1776753372871,62.06,76120.36,0.36,-0.00016,0.0,0.00579]
[1776753373868,62.06,76116.09,0.36,-0.00016,0.0,0.00594]
[1776753374884,62.06,76112.91,0.36,-0.00016,0.0,0.00605]
[1776753375891,62.06,76106.16,0.36,-0.00017,0.0,0.0063]
[1776753377049,62.06,76108.71,0.36,-0.00017,0.0,0.00621]
[1776753378907,62.06,76105.48,0.36,-0.00017,0.0,0.00633]
[1776753382935,62.06,76102.04,0.36,-0.00018,0.0,0.00646]
[1776753387970,62.06,76100.77,0.36,-0.00018,0.0,0.00651]
[1776753388980,62.06,76098.17,0.36,-0.00018,0.0,0.00661]
[1776753392000,62.06,76088.54,0.36,-0.00018,0.0,0.00645]
[1776753393007,62.06,76081.84,0.36,-0.00018,0.0,0.00671]
[1776753394014,62.06,76078.96,0.36,-0.00019,0.0,0.00683]
[1776753399053,62.06,76080.41,0.36,-0.00019,0.0,0.00677]
[1776753404089,62.06,76081.48,0.36,-0.00018,0.0,0.00673]
[1776753409123,62.06,76084.25,0.36,-0.00018,0.0,0.00662]
[1776753414161,62.06,76083.96,0.36,-0.00018,0.0,0.00663]
[1776753417332,62.06,76086.53,0.36,-0.00018,0.0,0.00653]
[1776753423222,62.06,76089.82,0.36,-0.00018,0.0,0.0064]
[1776753424229,62.06,76092.55,0.36,-0.00017,0.0,0.0063]
[1776753429265,62.06,76085.05,0.36,-0.00018,0.0,0.00659]
[1776753430271,62.06,76079.62,0.36,-0.00019,0.0,0.0068]
[1776753431278,62.06,76067.74,0.36,-0.0002,0.0,0.0073]
[1776753432285,62.06,76058.36,0.36,-0.00021,0.0,0.00772]
[1776753433292,62.06,76053.76,0.36,-0.00022,0.0,0.00794]
[1776753434302,62.06,76048.02,0.36,-0.00023,0.0,0.00821]
[1776753437472,62.06,76045.17,0.36,-0.00023,0.0,0.00835]
[1776753439335,62.06,76038.88,0.36,-0.00024,0.0,0.00866]
[1776753440344,62.06,76029.23,0.36,-0.00026,0.0,0.00917]
[1776753441349,62.06,76023.75,0.36,-0.00027,0.0,0.00946]
[1776753444394,62.06,76020.91,0.36,-0.00027,0.0,0.00962]
[1776753447575,62.06,76017.79,0.36,-0.00028,0.0,0.0098]
[1776753451424,62.06,76015.67,0.36,-0.00026,0.0,0.00917]
[1776753453437,62.06,76018.08,0.36,-0.00026,0.0,0.00904]
[1776753457645,62.06,76022.01,0.36,-0.00025,0.0,0.00884]
[1776753463507,62.06,76023.09,0.36,-0.00025,0.0,0.00878]
[1776753467715,62.06,76020.24,0.36,-0.00025,0.0,0.00893]
[1776753471564,62.06,76014.94,0.36,-0.00026,0.0,0.00921]
[1776753473578,62.06,76017.52,0.36,-0.00026,0.0,0.00907]
[1776753478615,62.06,76019.18,0.36,-0.00025,0.0,0.00898]
[1776753480627,62.06,76021.62,0.36,-0.00025,0.0,0.00886]
[1776753482642,62.06,76027.91,0.36,-0.00024,0.0,0.00853]
[1776753483647,62.06,76030.63,0.36,-0.00024,0.0,0.0084]
[1776753485664,62.06,76033.74,0.36,-0.00023,0.0,0.00824]
[1776753490702,62.06,76034.1,0.36,-0.00023,0.0,0.00823]
[1776753495737,62.06,76036.96,0.36,-0.00023,0.0,0.00809]
[1776753497925,62.06,76027.7,0.36,-0.00024,0.0,0.00854]
[1776753499765,62.06,76023.38,0.36,-0.00025,0.0,0.00876]
[1776753503793,62.06,76019.32,0.36,-0.00025,0.0,0.00898]
[1776753507995,62.06,76021.81,0.36,-0.00025,0.0,0.00885]
[1776753511849,62.06,76021.9,0.36,-0.00023,0.0,0.00815]
[1776753516884,62.06,76015.98,0.36,-0.00024,0.0,0.00845]
[1776753518065,62.06,76013.46,0.36,-0.00024,0.0,0.00858]
[1776753523933,62.06,76011.93,0.36,-0.00025,0.0,0.00865]
[1776753528137,62.06,76016.98,0.36,-0.00024,0.0,0.0084]
[1776753534008,62.06,76017.84,0.36,-0.00024,0.0,0.00835]
[1776753539039,62.06,76018.53,0.36,-0.00024,0.0,0.00832]
[1776753541054,62.06,76015.82,0.36,-0.00024,0.0,0.00846]
[1776753546088,62.06,76014.35,0.36,-0.00024,0.0,0.00853]
[1776753551130,62.06,76012.82,0.36,-0.00024,0.0,0.00861]
[1776753553143,62.06,76016.65,0.36,-0.00024,0.0,0.00841]
[1776753554150,62.06,76020.15,0.36,-0.00023,0.0,0.00824]
[1776753559184,62.06,76021.02,0.36,-0.00023,0.0,0.0082]
[1776753564220,62.06,76020.33,0.36,-0.00023,0.0,0.00823]
[1776753568248,62.06,76027.15,0.36,-0.00022,0.0,0.0079]
[1776753569258,62.06,76032.99,0.36,-0.00021,0.0,0.00763]
[1776753571270,62.06,76035.01,0.36,-0.00019,0.0,0.00693]
[1776753573285,62.06,76044.66,0.36,-0.00018,0.0,0.00654]
[1776753574291,62.06,76051.34,0.36,-0.00018,0.0,0.00628]
[1776753579326,62.06,76051.49,0.36,-0.00017,0.0,0.00627]
[1776753582347,62.06,76054.7,0.36,-0.00017,0.0,0.00615]
[1776753587382,62.06,76052.91,0.36,-0.00017,0.0,0.00622]
[1776753591410,62.06,76050.39,0.36,-0.00018,0.0,0.00631]
[1776753592417,62.06,76045.85,0.36,-0.00018,0.0,0.00649]
[1776753597453,62.06,76043.71,0.36,-0.00018,0.0,0.00658]
[1776753602487,62.06,76041.85,0.36,-0.00019,0.0,0.00665]
[1776753607524,62.06,76040.5,0.36,-0.00019,0.0,0.00671]
[1776753608700,62.06,76046.7,0.36,-0.00018,0.0,0.00646]
[1776753610254,62.06,76046.7,0.36,-0.00018,0.0,0.00646]
[1776753610325,62.06,76051.51,0.36,-0.00017,0.0,0.00627]
[1776753615582,62.06,76051.49,0.36,-0.00017,0.0,0.00627]
[1776753617814,62.06,76048.68,0.36,-0.00018,0.0,0.00638]
[1776753617915,62.06,76045.86,0.36,-0.00018,0.0,0.00649]
[1776753623636,62.06,76043.8,0.36,-0.00018,0.0,0.00657]
[1776753628839,62.06,76046.2,0.36,-0.00018,0.0,0.00648]
[1776753630684,62.06,76048.65,0.36,-0.00018,0.0,0.00638]
[1776753632697,62.06,76048.5,0.36,-0.00016,0.0,0.00586]
[1776753636725,62.06,76048.83,0.36,-0.00016,0.0,0.00584]
[1776753637732,62.06,76049.58,0.36,-0.00016,0.0,0.00582]
[1776753641763,62.06,76052.14,0.36,-0.00016,0.0,0.00572]
[1776753646796,62.06,76053.09,0.36,-0.00016,0.0,0.00569]
[1776753651831,62.06,76053.07,0.36,-0.00016,0.0,0.00569]
[1776753656867,62.06,76054.51,0.36,-0.00016,0.0,0.00564]
[1776753661902,62.06,76054.52,0.36,-0.00016,0.0,0.00564]
[1776753666937,62.06,76054.04,0.36,-0.00016,0.0,0.00566]
[1776753667947,62.06,76051.58,0.36,-0.00016,0.0,0.00574]
[1776753669129,62.06,76048.12,0.36,-0.00016,0.0,0.00587]
[1776753673987,62.06,76043.24,0.36,-0.00017,0.0,0.00605]
[1776753677010,62.06,76040.79,0.36,-0.00017,0.0,0.00614]
[1776753682044,62.06,76040.31,0.36,-0.00017,0.0,0.00616]
[1776753685068,62.06,76042.81,0.36,-0.00017,0.0,0.00607]
[1776753686071,62.06,76040.3,0.36,-0.00017,0.0,0.00616]
[1776753691109,62.06,76040.97,0.36,-0.00016,0.0,0.00562]
[1776753695138,62.06,76043.79,0.36,-0.00015,0.0,0.00552]
[1776753700171,62.06,76044.68,0.36,-0.00015,0.0,0.00549]
[1776753705208,62.06,76045.69,0.36,-0.00015,0.0,0.00545]
[1776753711249,62.06,76046.0,0.36,-0.00015,0.0,0.00544]
[1776753712256,62.06,76052.99,0.36,-0.00015,0.0,0.00521]
[1776753713264,62.06,76057.17,0.36,-0.00014,0.0,0.00507]
[1776753714271,62.06,76054.56,0.36,-0.00014,0.0,0.00516]
[1776753716285,62.06,76050.78,0.36,-0.00015,0.0,0.00528]
[1776753721319,62.06,76051.35,0.36,-0.00015,0.0,0.00526]
[1776753727362,62.06,76051.28,0.36,-0.00015,0.0,0.00526]
[1776753732403,62.06,76051.01,0.36,-0.00015,0.0,0.00527]
[1776753735419,62.06,76055.15,0.36,-0.00014,0.0,0.00514]
[1776753740454,62.06,76057.06,0.36,-0.00014,0.0,0.00508]
[1776753745490,62.06,76058.65,0.36,-0.00014,0.0,0.00503]
[1776753749698,62.06,76061.09,0.36,-0.00014,0.0,0.00495]
[1776753751531,62.06,76060.78,0.36,-0.00013,0.0,0.00452]
[1776753752537,62.06,76057.69,0.36,-0.00013,0.0,0.00461]
[1776753754551,62.06,76055.02,0.36,-0.00013,0.0,0.00469]
[1776753757574,62.06,76050.04,0.36,-0.00014,0.0,0.00484]
[1776753759769,62.06,76044.68,0.36,-0.00014,0.0,0.00501]
[1776753761600,62.06,76041.97,0.36,-0.00014,0.0,0.0051]
[1776753764623,62.06,76038.89,0.36,-0.00015,0.0,0.0052]
[1776753769846,62.06,76038.33,0.36,-0.00015,0.0,0.00522]
[1776753774691,62.06,76040.85,0.36,-0.00014,0.0,0.00513]
[1776753779917,62.06,76039.22,0.36,-0.00015,0.0,0.00519]
[1776753784768,62.06,76042.48,0.36,-0.00014,0.0,0.00508]
[1776753786780,62.06,76045.8,0.36,-0.00014,0.0,0.00497]
[1776753791817,62.06,76044.57,0.36,-0.00014,0.0,0.00501]
[1776753795845,62.06,76041.3,0.36,-0.00014,0.0,0.00512]
[1776753798867,62.06,76035.92,0.36,-0.00015,0.0,0.0053]
[1776753803903,62.06,76027.57,0.36,-0.00016,0.0,0.00558]
[1776753804908,62.06,76022.09,0.36,-0.00016,0.0,0.00578]
[1776753805916,62.06,76018.92,0.36,-0.00017,0.0,0.00589]
[1776753810134,62.06,76013.99,0.36,-0.00017,0.0,0.00608]
[1776753811958,62.06,76006.64,0.36,-0.00017,0.0,0.00582]
[1776753812968,62.06,76004.27,0.36,-0.00017,0.0,0.0059]
[1776753818006,62.06,76005.69,0.36,-0.00017,0.0,0.00585]
[1776753820203,62.06,76014.19,0.36,-0.00016,0.0,0.00555]
[1776753826058,62.06,76016.11,0.36,-0.00016,0.0,0.00548]
[1776753831093,62.06,76017.07,0.36,-0.00015,0.0,0.00545]
[1776753834113,62.06,76014.56,0.36,-0.00016,0.0,0.00553]
[1776753840343,62.06,76014.2,0.36,-0.00016,0.0,0.00555]
[1776753844185,62.06,76011.22,0.36,-0.00016,0.0,0.00565]
[1776753848212,62.06,76008.68,0.36,-0.00016,0.0,0.00574]
[1776753852239,62.06,76011.17,0.36,-0.00016,0.0,0.00565]
[1776753857277,62.06,76011.38,0.36,-0.00016,0.0,0.00565]
[1776753862315,62.06,76009.91,0.36,-0.00016,0.0,0.0057]
[1776753867350,62.06,76009.96,0.36,-0.00016,0.0,0.0057]
[1776753871378,62.06,76010.17,0.36,-0.00015,0.0,0.00519]
[1776753876413,62.06,76010.15,0.36,-0.00015,0.0,0.00519]
[1776753881448,62.06,76009.58,0.36,-0.00015,0.0,0.0052]
[1776753885477,62.06,76006.61,0.36,-0.00015,0.0,0.0053]
[1776753886483,62.06,76003.53,0.36,-0.00015,0.0,0.00541]
[1776753891518,62.06,75998.99,0.36,-0.00016,0.0,0.00557]
[1776753896553,62.06,75999.76,0.36,-0.00016,0.0,0.00554]
[1776753901599,62.06,76000.3,0.36,-0.00016,0.0,0.00552]
[1776753905627,62.06,76002.83,0.36,-0.00016,0.0,0.00543]
[1776753906635,62.06,76006.21,0.36,-0.00015,0.0,0.00532]
[1776753908648,62.06,76003.51,0.36,-0.00015,0.0,0.00541]
[1776753910838,62.06,75993.72,0.36,-0.00017,0.0,0.00576]
[1776753913683,62.06,75990.26,0.36,-0.00017,0.0,0.00589]
[1776753918720,62.06,75988.41,0.36,-0.00017,0.0,0.00596]
[1776753923763,62.06,75988.16,0.36,-0.00017,0.0,0.00597]
[1776753928798,62.06,75989.47,0.36,-0.00017,0.0,0.00592]
[1776753931824,62.06,75990.39,0.36,-0.00015,0.0,0.00536]
[1776753933832,62.06,75999.27,0.36,-0.00015,0.0,0.00506]
[1776753934840,62.06,76005.32,0.36,-0.00014,0.0,0.00487]
[1776753939875,62.06,76004.93,0.36,-0.00014,0.0,0.00488]
[1776753943902,62.06,76001.06,0.36,-0.00014,0.0,0.005]
[1776753947936,62.06,76003.86,0.36,-0.00014,0.0,0.00491]
[1776753948958,62.06,76006.48,0.36,-0.00014,0.0,0.00483]
[1776753949950,62.06,76013.3,0.36,-0.00013,0.0,0.00462]
[1776753951119,62.06,76015.64,0.36,-0.00013,0.0,0.00455]
[1776753954984,62.06,76020.12,0.36,-0.00013,0.0,0.00442]
[1776753958007,62.06,76016.26,0.36,-0.00013,0.0,0.00453]
[1776753960021,62.06,76013.93,0.36,-0.00013,0.0,0.0046]
[1776753965055,62.06,76014.31,0.36,-0.00013,0.0,0.00459]
[1776753970091,62.06,76013.63,0.36,-0.00013,0.0,0.00461]
[1776753975126,62.06,76013.29,0.36,-0.00013,0.0,0.00462]
[1776753977139,62.06,76010.28,0.36,-0.00013,0.0,0.00471]
[1776753982174,62.06,76008.99,0.36,-0.00014,0.0,0.00475]
[1776753984350,62.06,76014.24,0.36,-0.00013,0.0,0.00459]
[1776753991240,62.06,76015.27,0.36,-0.00012,0.0,0.00414]
[1776753995269,62.06,76017.76,0.36,-0.00012,0.0,0.00407]
[1776754000302,62.06,76019.05,0.36,-0.00011,0.0,0.00403]
[1776754005340,62.06,76017.29,0.36,-0.00012,0.0,0.00408]
[1776754007353,62.06,76014.95,0.36,-0.00012,0.0,0.00414]
[1776754012388,62.06,76013.54,0.36,-0.00012,0.0,0.00418]
[1776754017424,62.06,76012.44,0.36,-0.00012,0.0,0.00421]
[1776754022458,62.06,76011.76,0.36,-0.00012,0.0,0.00423]
[1776754026490,62.06,76015.08,0.36,-0.00012,0.0,0.00414]
[1776754027498,62.06,76017.57,0.36,-0.00012,0.0,0.00407]
[1776754032533,62.06,76016.9,0.36,-0.00012,0.0,0.00409]
[1776754037568,62.06,76017.0,0.36,-0.00012,0.0,0.00409]
[1776754042603,62.06,76016.99,0.36,-0.00012,0.0,0.00409]
[1776754046631,62.06,76014.68,0.36,-0.00012,0.0,0.00415]
[1776754047638,62.06,76012.4,0.36,-0.00012,0.0,0.00421]
[1776754051666,62.06,76012.53,0.36,-0.00011,0.0,0.00381]
[1776754056704,62.06,76012.14,0.36,-0.00011,0.0,0.00382]
[1776754062743,62.06,76012.47,0.36,-0.00011,0.0,0.00381]
[1776754067778,62.06,76013.15,0.36,-0.00011,0.0,0.00379]
[1776754073822,62.06,76014.35,0.36,-0.00011,0.0,0.00376]
[1776754078855,62.06,76016.07,0.36,-0.00011,0.0,0.00372]
[1776754082038,62.06,76021.27,0.36,-0.0001,0.0,0.00359]
[1776754087918,62.06,76021.19,0.36,-0.0001,0.0,0.00359]
[1776754089931,62.06,76018.11,0.36,-0.0001,0.0,0.00367]
[1776754094967,62.06,76016.72,0.36,-0.00011,0.0,0.0037]
[1776754095975,62.06,76030.0,0.36,-0.0001,0.0,0.00339]
[1776754096981,62.06,76040.58,0.36,-9e-05,0.0,0.00315]
[1776754102181,62.06,76042.24,0.36,-9e-05,0.0,0.00312]
[1776754109065,62.06,76042.41,0.36,-9e-05,0.0,0.00311]
[1776754111079,62.06,76042.2,0.36,-8e-05,0.0,0.00281]
[1776754114100,62.06,76036.21,0.36,-8e-05,0.0,0.00292]
[1776754116114,62.06,76033.81,0.36,-8e-05,0.0,0.00297]
[1776754123165,62.06,76035.28,0.36,-8e-05,0.0,0.00294]
[1776754129206,62.06,76034.18,0.36,-8e-05,0.0,0.00296]
[1776754134241,62.06,76032.54,0.36,-8e-05,0.0,0.003]
[1776754139276,62.06,76032.06,0.36,-9e-05,0.0,0.00301]
[1776754142300,62.06,76036.72,0.36,-8e-05,0.0,0.00291]
[1776754150521,62.06,76037.4,0.36,-8e-05,0.0,0.0029]
[1776754156398,62.06,76036.39,0.36,-8e-05,0.0,0.00292]
[1776754161434,62.06,76035.2,0.36,-8e-05,0.0,0.00294]
[1776754162441,62.06,76032.8,0.36,-8e-05,0.0,0.00299]
[1776754167475,62.06,76033.11,0.36,-8e-05,0.0,0.00299]
[1776754171512,62.06,76033.43,0.36,-8e-05,0.0,0.00267]
[1776754174531,62.06,76035.95,0.36,-7e-05,0.0,0.00263]
[1776754179565,62.06,76036.98,0.36,-7e-05,0.0,0.00261]
[1776754186614,62.06,76036.46,0.36,-7e-05,0.0,0.00262]
[1776754192659,62.06,76036.29,0.36,-7e-05,0.0,0.00262]
[1776754198702,62.06,76036.06,0.36,-7e-05,0.0,0.00263]
[1776754200873,62.06,76028.53,0.36,-8e-05,0.0,0.00277]
[1776754203735,62.06,76024.65,0.36,-8e-05,0.0,0.00284]
[1776754204743,62.06,76022.24,0.36,-8e-05,0.0,0.00289]
[1776754209778,62.06,76020.32,0.36,-8e-05,0.0,0.00293]
[1776754216827,62.06,76019.98,0.36,-8e-05,0.0,0.00294]
[1776754221861,62.06,76019.19,0.36,-8e-05,0.0,0.00295]
[1776754226896,62.06,76019.38,0.36,-8e-05,0.0,0.00295]
[1776754231081,62.06,76020.06,0.36,-7e-05,0.0,0.00263]
[1776754236963,62.06,76020.06,0.36,-7e-05,0.0,0.00263]
[1776754242004,62.06,76020.43,0.36,-7e-05,0.0,0.00262]
[1776754243022,62.06,76029.31,0.36,-7e-05,0.0,0.00246]
[1776754244019,62.06,76034.35,0.36,-7e-05,0.0,0.00238]
[1776754247040,62.06,76036.64,0.36,-7e-05,0.0,0.00234]
[1776754250062,62.06,76033.91,0.36,-7e-05,0.0,0.00239]
[1776754256104,62.06,76034.1,0.36,-7e-05,0.0,0.00238]
[1776754261291,62.06,76034.56,0.36,-7e-05,0.0,0.00237]
[1776754267180,62.06,76035.72,0.36,-7e-05,0.0,0.00236]
[1776754272217,62.06,76035.34,0.36,-7e-05,0.0,0.00236]
[1776754273224,62.06,76033.13,0.36,-7e-05,0.0,0.0024]
[1776754274230,62.06,76030.52,0.36,-7e-05,0.0,0.00244]
[1776754275240,62.06,76024.08,0.36,-7e-05,0.0,0.00256]
[1776754276248,62.06,76019.18,0.36,-8e-05,0.0,0.00265]
[1776754277252,62.06,76015.17,0.36,-8e-05,0.0,0.00272]
[1776754278259,62.06,76012.18,0.36,-8e-05,0.0,0.00278]
[1776754283294,62.06,76014.93,0.36,-8e-05,0.0,0.00273]
[1776754288332,62.06,76015.7,0.36,-8e-05,0.0,0.00271]
[1776754289336,62.06,76010.77,0.36,-8e-05,0.0,0.00281]
[1776754290343,62.06,76008.26,0.36,-8e-05,0.0,0.00286]
[1776754291506,62.06,76008.4,0.36,-7e-05,0.0,0.00255]
[1776754298400,62.06,76010.73,0.36,-7e-05,0.0,0.00251]
[1776754300413,62.06,76013.41,0.36,-7e-05,0.0,0.00246]
[1776754303437,62.06,76016.7,0.36,-7e-05,0.0,0.00241]
[1776754304441,62.06,76019.29,0.36,-7e-05,0.0,0.00236]
[1776754305451,62.06,76022.72,0.36,-7e-05,0.0,0.0023]
[1776754310502,62.06,76023.16,0.36,-7e-05,0.0,0.0023]
[1776754315528,62.06,76020.51,0.36,-7e-05,0.0,0.00234]
[1776754316534,62.06,76017.95,0.36,-7e-05,0.0,0.00238]
[1776754317542,62.06,76011.41,0.36,-7e-05,0.0,0.0025]
[1776754321720,62.06,76008.67,0.36,-7e-05,0.0,0.00255]
[1776754324592,62.06,76001.1,0.36,-8e-05,0.0,0.00269]
[1776754325601,62.06,75996.57,0.36,-8e-05,0.0,0.00277]
[1776754327617,62.06,75993.0,0.36,-8e-05,0.0,0.00284]
[1776754328622,62.06,75990.52,0.36,-8e-05,0.0,0.00289]
[1776754333655,62.06,75990.73,0.36,-8e-05,0.0,0.00289]
[1776754338690,62.06,75990.59,0.36,-8e-05,0.0,0.00289]
[1776754339698,62.06,75992.85,0.36,-8e-05,0.0,0.00285]
[1776754344733,62.06,75997.19,0.36,-8e-05,0.0,0.00276]
[1776754345739,62.06,76001.23,0.36,-8e-05,0.0,0.00268]
[1776754347753,62.06,76004.17,0.36,-8e-05,0.0,0.00263]
[1776754351932,62.06,76005.86,0.36,-7e-05,0.0,0.00232]
[1776754357825,62.06,76008.16,0.36,-7e-05,0.0,0.00228]
[1776754362860,62.06,76010.94,0.36,-6e-05,0.0,0.00223]
[1776754368902,62.06,76012.09,0.36,-6e-05,0.0,0.00222]
[1776754373938,62.06,76013.57,0.36,-6e-05,0.0,0.00219]
[1776754375957,62.06,76016.61,0.36,-6e-05,0.0,0.00214]
[1776754381135,62.06,76016.54,0.36,-6e-05,0.0,0.00215]
[1776754384018,62.06,76011.93,0.36,-6e-05,0.0,0.00222]
[1776754385053,62.06,76009.29,0.36,-6e-05,0.0,0.00226]
[1776754387041,62.06,76000.96,0.36,-7e-05,0.0,0.0024]
[1776754390062,62.06,75998.46,0.36,-7e-05,0.0,0.00244]
[1776754395101,62.06,75998.01,0.36,-7e-05,0.0,0.00245]
[1776754400133,62.06,75997.48,0.36,-7e-05,0.0,0.00246]
[1776754406175,62.06,75997.8,0.36,-7e-05,0.0,0.00245]
[1776754411211,62.06,75998.32,0.36,-6e-05,0.0,0.00217]
[1776754417253,62.06,75996.78,0.36,-6e-05,0.0,0.0022]
[1776754420274,62.06,75998.97,0.36,-6e-05,0.0,0.00216]
[1776754429337,62.06,75999.88,0.36,-6e-05,0.0,0.00215]
[1776754434373,62.06,75998.7,0.36,-6e-05,0.0,0.00217]
[1776754439409,62.06,75997.83,0.36,-6e-05,0.0,0.00218]
[1776754441558,62.06,75991.72,0.36,-7e-05,0.0,0.00228]
[1776754443436,62.06,75983.93,0.36,-7e-05,0.0,0.00241]
[1776754446457,62.06,75981.75,0.36,-7e-05,0.0,0.00245]
[1776754451627,62.06,75979.85,0.36,-7e-05,0.0,0.00248]
[1776754458541,62.06,75980.54,0.36,-7e-05,0.0,0.00247]
[1776754463576,62.06,75981.61,0.36,-7e-05,0.0,0.00245]
[1776754464583,62.06,75984.97,0.36,-7e-05,0.0,0.00239]
[1776754466598,62.06,75980.18,0.36,-7e-05,0.0,0.00248]
[1776754471767,62.06,75981.61,0.36,-6e-05,0.0,0.00218]
[1776754477675,62.06,75983.18,0.36,-6e-05,0.0,0.00215]
[1776754482710,62.06,75982.89,0.36,-6e-05,0.0,0.00216]
[1776754488753,62.06,75981.75,0.36,-6e-05,0.0,0.00218]
[1776754493788,62.06,75982.22,0.36,-6e-05,0.0,0.00217]
[1776754497815,62.06,75978.27,0.36,-7e-05,0.0,0.00223]
[1776754502853,62.06,75978.69,0.36,-6e-05,0.0,0.00223]
[1776754503858,62.06,75975.96,0.36,-7e-05,0.0,0.00227]
[1776754505871,62.06,75973.69,0.36,-7e-05,0.0,0.00231]
[1776754511040,62.06,75972.61,0.36,-7e-05,0.0,0.00233]
[1776754516953,62.06,75971.49,0.36,-7e-05,0.0,0.00234]
[1776754521988,62.06,75972.4,0.36,-7e-05,0.0,0.00233]
[1776754527023,62.06,75973.37,0.36,-7e-05,0.0,0.00231]
[1776754528030,62.06,75977.57,0.36,-7e-05,0.0,0.00224]
[1776754529037,62.06,75984.25,0.36,-6e-05,0.0,0.00214]
[1776754530044,62.06,75988.16,0.36,-6e-05,0.0,0.00208]
[1776754531182,62.06,75988.37,0.36,-5e-05,0.0,0.00183]
[1776754537093,62.06,75988.31,0.36,-5e-05,0.0,0.00183]
[1776754542129,62.06,75988.12,0.36,-5e-05,0.0,0.00184]
[1776754547162,62.06,75987.69,0.36,-5e-05,0.0,0.00184]
[1776754554211,62.06,75987.1,0.36,-5e-05,0.0,0.00185]
[1776754558240,62.06,75989.24,0.36,-5e-05,0.0,0.00182]
[1776754563276,62.06,75990.96,0.36,-5e-05,0.0,0.0018]
[1776754565308,62.06,75997.41,0.36,-5e-05,0.0,0.00171]
[1776754566315,62.06,76002.32,0.36,-5e-05,0.0,0.00165]
[1776754569318,62.06,75998.69,0.36,-5e-05,0.0,0.0017]
[1776754574353,62.06,75999.45,0.36,-5e-05,0.0,0.00169]
[1776754579388,62.06,75999.78,0.36,-5e-05,0.0,0.00168]
[1776754584423,62.06,76000.42,0.36,-5e-05,0.0,0.00168]
[1776754589458,62.06,76000.86,0.36,-5e-05,0.0,0.00167]
[1776754591606,62.06,75999.96,0.36,-4e-05,0.0,0.00148]
[1776754597514,62.06,75999.6,0.36,-4e-05,0.0,0.00148]
[1776754601676,62.06,75997.08,0.36,-4e-05,0.0,0.00151]
[1776754604563,62.06,75994.37,0.36,-4e-05,0.0,0.00154]
[1776754605570,62.06,75991.71,0.36,-5e-05,0.0,0.00157]
[1776754610605,62.06,75991.42,0.36,-5e-05,0.0,0.00158]
[1776754615642,62.06,75991.71,0.36,-5e-05,0.0,0.00157]
[1776754620677,62.06,75990.81,0.36,-5e-05,0.0,0.00159]
[1776754621817,62.06,75984.79,0.36,-5e-05,0.0,0.00166]
[1776754623698,62.06,75982.29,0.36,-5e-05,0.0,0.00169]
[1776754629741,62.06,75980.43,0.36,-5e-05,0.0,0.00171]
[1776754634776,62.06,75977.44,0.36,-5e-05,0.0,0.00175]
[1776754635784,62.06,75974.5,0.36,-5e-05,0.0,0.00179]
[1776754639811,62.06,75977.69,0.36,-5e-05,0.0,0.00175]
[1776754643846,62.06,75975.5,0.36,-5e-05,0.0,0.00178]
[1776754646867,62.06,75973.21,0.36,-5e-05,0.0,0.00181]
[1776754649887,62.06,75975.99,0.36,-5e-05,0.0,0.00177]
[1776754652027,62.06,75975.38,0.36,-5e-05,0.0,0.00156]
[1776754657943,62.06,75975.52,0.36,-5e-05,0.0,0.00156]
[1776754668017,62.06,75974.61,0.36,-5e-05,0.0,0.00157]
[1776754671041,62.06,75982.46,0.36,-4e-05,0.0,0.00148]
[1776754672168,62.06,75994.52,0.36,-4e-05,0.0,0.00135]
[1776754676115,62.06,75998.1,0.36,-4e-05,0.0,0.00131]
[1776754681154,62.06,75999.32,0.36,-4e-05,0.0,0.0013]
[1776754685180,62.06,76001.43,0.36,-4e-05,0.0,0.00128]
[1776754690213,62.06,76003.37,0.36,-4e-05,0.0,0.00126]
[1776754697262,62.06,76004.66,0.36,-4e-05,0.0,0.00125]
[1776754698270,62.06,76002.55,0.36,-4e-05,0.0,0.00127]
[1776754703304,62.06,76002.56,0.36,-4e-05,0.0,0.00127]
[1776754708340,62.06,76004.65,0.36,-4e-05,0.0,0.00125]
[1776754712456,62.06,76003.21,0.36,-3e-05,0.0,0.0011]
[1776754722526,62.06,75999.5,0.36,-3e-05,0.0,0.00113]
[1776754730498,62.06,75998.07,0.36,-3e-05,0.0,0.00115]
[1776754736539,62.06,75996.28,0.36,-3e-05,0.0,0.00116]
[1776754741574,62.06,75994.67,0.36,-3e-05,0.0,0.00118]
[1776754745602,62.06,75992.17,0.36,-3e-05,0.0,0.0012]
[1776754750642,62.06,75989.8,0.36,-4e-05,0.0,0.00122]
[1776754755676,62.06,75987.92,0.36,-4e-05,0.0,0.00124]
[1776754760708,62.06,75987.34,0.36,-4e-05,0.0,0.00125]
[1776754765744,62.06,75986.56,0.36,-4e-05,0.0,0.00126]
[1776754770778,62.06,75985.77,0.36,-4e-05,0.0,0.00126]
[1776754771785,62.06,75985.67,0.36,-3e-05,0.0,0.0011]
[1776754779847,62.06,75985.11,0.36,-3e-05,0.0,0.00111]
[1776754781855,62.06,75973.92,0.36,-4e-05,0.0,0.00121]
[1776754782956,62.06,75971.72,0.36,-4e-05,0.0,0.00123]
[1776754788904,62.06,75971.66,0.36,-4e-05,0.0,0.00123]
[1776754794962,62.06,75972.55,0.36,-4e-05,0.0,0.00122]
[1776754796965,62.06,75974.74,0.36,-4e-05,0.0,0.0012]
[1776754800889,62.06,75974.72,0.36,-4e-05,0.0,0.0012]
[1776754800993,62.06,75975.5,0.36,-3e-05,0.0,0.00119]
[1776754806029,62.06,75983.58,0.36,-3e-05,0.0,0.00112]
[1776754811064,62.06,75984.5,0.36,-3e-05,0.0,0.00111]
[1776754816099,62.06,75986.45,0.36,-3e-05,0.0,0.00109]
[1776754819138,62.06,75956.82,0.36,-4e-05,0.0,0.00138]
[1776754824179,62.06,75951.62,0.36,-4e-05,0.0,0.00144]
[1776754830216,62.06,75952.31,0.36,-4e-05,0.0,0.00143]
[1776754831223,62.06,75952.13,0.36,-4e-05,0.0,0.00125]
[1776754836258,62.06,75961.52,0.36,-3e-05,0.0,0.00116]
[1776754841292,62.06,75953.16,0.36,-4e-05,0.0,0.00124]
[1776754846328,62.06,75950.36,0.36,-4e-05,0.0,0.00126]
[1776754851364,62.06,75942.98,0.36,-4e-05,0.0,0.00134]
[1776754856432,62.06,75916.27,0.36,-5e-05,0.0,0.00165]
[1776754861448,62.06,75913.8,0.36,-5e-05,0.0,0.00168]
[1776754866485,62.06,75901.52,0.36,-6e-05,0.0,0.00185]
[1776754871520,62.06,75902.86,0.36,-6e-05,0.0,0.00183]
[1776754876555,62.06,75904.36,0.36,-5e-05,0.0,0.00181]
[1776754881590,62.06,75909.13,0.36,-5e-05,0.0,0.00175]
[1776754886625,62.06,75907.78,0.36,-5e-05,0.0,0.00176]
[1776754891661,62.06,75909.17,0.36,-5e-05,0.0,0.00152]
[1776754896695,62.06,75910.33,0.36,-5e-05,0.0,0.00151]
[1776754901733,62.06,75909.39,0.36,-5e-05,0.0,0.00152]
[1776754911802,62.06,75908.39,0.36,-5e-05,0.0,0.00153]
[1776754916836,62.06,75909.48,0.36,-5e-05,0.0,0.00152]
[1776754921876,62.06,75909.41,0.36,-5e-05,0.0,0.00152]
[1776754926910,62.06,75894.72,0.36,-5e-05,0.0,0.0017]
[1776754929931,62.06,75867.17,0.36,-7e-05,0.0,0.00211]
[1776754934968,62.06,75864.43,0.36,-7e-05,0.0,0.00215]
[1776754941011,62.06,75860.78,0.36,-7e-05,0.0,0.00222]
[1776754946047,62.06,75864.02,0.36,-7e-05,0.0,0.00216]
[1776754952088,62.06,75862.2,0.36,-6e-05,0.0,0.00191]
[1776754957129,62.06,75853.02,0.36,-6e-05,0.0,0.00206]
[1776754958131,62.06,75830.07,0.36,-8e-05,0.0,0.00246]
[1776754963165,62.06,75845.06,0.36,-7e-05,0.0,0.00219]
[1776754968200,62.06,75852.39,0.36,-6e-05,0.0,0.00207]
[1776754973235,62.06,75848.92,0.36,-7e-05,0.0,0.00212]
[1776754978271,62.06,75847.12,0.36,-7e-05,0.0,0.00215]
[1776754983310,62.06,75863.26,0.36,-6e-05,0.0,0.0019]
[1776754988344,62.06,75890.54,0.36,-5e-05,0.0,0.00153]
[1776754993379,62.06,75898.02,0.36,-4e-05,0.0,0.00144]
[1776754998414,62.06,75889.75,0.36,-5e-05,0.0,0.00154]
[1776755004549,62.06,75890.98,0.36,-5e-05,0.0,0.00152]
[1776755010499,62.06,75889.74,0.36,-5e-05,0.0,0.00154]
[1776755011509,62.06,75889.68,0.36,-4e-05,0.0,0.00133]
[1776755016541,62.06,75871.6,0.36,-5e-05,0.0,0.00154]
[1776755021574,62.06,75880.14,0.36,-4e-05,0.0,0.00144]
[1776755026706,62.06,75878.0,0.36,-5e-05,0.0,0.00146]
[1776755032651,62.06,75877.2,0.36,-5e-05,0.0,0.00147]
[1776755037689,62.06,75876.03,0.36,-5e-05,0.0,0.00149]
[1776755042725,62.06,75875.38,0.36,-5e-05,0.0,0.0015]
[1776755047761,62.06,75864.79,0.36,-5e-05,0.0,0.00163]
[1776755052797,62.06,75869.65,0.36,-5e-05,0.0,0.00157]
[1776755057832,62.06,75870.3,0.36,-5e-05,0.0,0.00156]
[1776755062869,62.06,75868.14,0.36,-5e-05,0.0,0.00158]
[1776755068909,62.06,75862.58,0.36,-5e-05,0.0,0.00166]
[1776755071930,62.06,75865.19,0.36,-4e-05,0.0,0.0014]
[1776755076965,62.06,75866.12,0.36,-4e-05,0.0,0.00139]
[1776755084017,62.06,75870.35,0.36,-4e-05,0.0,0.00134]
[1776755089053,62.06,75878.32,0.36,-4e-05,0.0,0.00126]
[1776755094087,62.06,75882.36,0.36,-4e-05,0.0,0.00122]
[1776755099120,62.06,75894.09,0.36,-3e-05,0.0,0.00111]
[1776755104158,62.06,75888.22,0.36,-4e-05,0.0,0.00116]
[1776755109191,62.06,75887.88,0.36,-4e-05,0.0,0.00116]
[1776755114225,62.06,75886.23,0.36,-4e-05,0.0,0.00118]
[1776755120267,62.06,75886.91,0.36,-4e-05,0.0,0.00117]
[1776755125312,62.06,75871.76,0.36,-4e-05,0.0,0.00133]
[1776755131353,62.06,75869.83,0.36,-4e-05,0.0,0.00116]
[1776755137490,62.06,75874.29,0.36,-3e-05,0.0,0.00112]
[1776755143440,62.06,75874.03,0.36,-3e-05,0.0,0.00112]
[1776755148477,62.06,75873.01,0.36,-3e-05,0.0,0.00113]
[1776755153514,62.06,75873.78,0.36,-3e-05,0.0,0.00112]
[1776755158545,62.06,75892.06,0.36,-3e-05,0.0,0.00096]
[1776755163584,62.06,75893.16,0.36,-3e-05,0.0,0.00095]
[1776755168622,62.06,75896.48,0.36,-3e-05,0.0,0.00093]
[1776755173658,62.06,75896.06,0.36,-3e-05,0.0,0.00093]
[1776755178693,62.06,75890.36,0.36,-3e-05,0.0,0.00098]
[1776755183729,62.06,75890.54,0.36,-3e-05,0.0,0.00098]
[1776755188763,62.06,75893.51,0.36,-3e-05,0.0,0.00095]
[1776755192792,62.06,75893.56,0.36,-2e-05,0.0,0.00081]
[1776755197910,62.06,75892.68,0.36,-2e-05,0.0,0.00081]
[1776755203868,62.06,75892.84,0.36,-2e-05,0.0,0.00081]
[1776755208903,62.06,75889.26,0.36,-3e-05,0.0,0.00084]
[1776755213941,62.06,75885.3,0.36,-3e-05,0.0,0.00087]
[1776755218973,62.06,75886.72,0.36,-3e-05,0.0,0.00086]
[1776755224015,62.06,75886.54,0.36,-3e-05,0.0,0.00086]
[1776755230052,62.06,75887.84,0.36,-3e-05,0.0,0.00085]
[1776755235087,62.06,75887.45,0.36,-3e-05,0.0,0.00085]
[1776755243143,62.06,75887.92,0.36,-3e-05,0.0,0.00085]
[1776755248265,62.06,75889.46,0.36,-3e-05,0.0,0.00084]
[1776755252206,62.06,75889.46,0.36,-2e-05,0.0,0.00071]
[1776755257244,62.06,75894.33,0.36,-2e-05,0.0,0.00068]
[1776755262277,62.06,75890.89,0.36,-2e-05,0.0,0.0007]
[1776755267311,62.06,75890.74,0.36,-2e-05,0.0,0.0007]
[1776755276374,62.06,75889.96,0.36,-2e-05,0.0,0.00071]
[1776755281414,62.06,75894.68,0.36,-2e-05,0.0,0.00068]
[1776755286444,62.06,75905.36,0.36,-2e-05,0.0,0.00062]
[1776755291478,62.06,75901.41,0.36,-2e-05,0.0,0.00064]
[1776755296514,62.06,75897.08,0.36,-2e-05,0.0,0.00066]
[1776755301549,62.06,75896.98,0.36,-2e-05,0.0,0.00066]
[1776755308690,62.06,75896.66,0.36,-2e-05,0.0,0.00067]
[1776755311620,62.06,75896.43,0.36,-2e-05,0.0,0.00056]
[1776755316655,62.06,75885.12,0.36,-2e-05,0.0,0.00062]
[1776755321692,62.06,75876.2,0.36,-2e-05,0.0,0.00067]
[1776755326725,62.06,75878.91,0.36,-2e-05,0.0,0.00065]
[1776755333774,62.06,75881.28,0.36,-2e-05,0.0,0.00064]
[1776755338914,62.06,75888.75,0.36,-2e-05,0.0,0.0006]
[1776755345858,62.06,75885.25,0.36,-2e-05,0.0,0.00062]
[1776755350893,62.06,75879.8,0.36,-2e-05,0.0,0.00065]
[1776755355928,62.06,75879.19,0.36,-2e-05,0.0,0.00065]
[1776755360963,62.06,75881.48,0.36,-2e-05,0.0,0.00064]
[1776755365998,62.06,75896.72,0.36,-2e-05,0.0,0.00056]
[1776755371036,62.06,75901.77,0.36,-1e-05,0.0,0.00045]
[1776755377081,62.06,75903.97,0.36,-1e-05,0.0,0.00044]
[1776755382116,62.06,75909.92,0.36,-1e-05,0.0,0.00041]
[1776755387148,62.06,75915.59,0.36,-1e-05,0.0,0.00039]
[1776755392184,62.06,75913.67,0.36,-1e-05,0.0,0.0004]
[1776755397218,62.06,75913.31,0.36,-1e-05,0.0,0.0004]
[1776755402255,62.06,75919.52,0.36,-1e-05,0.0,0.00038]
[1776755407289,62.06,75930.6,0.36,-1e-05,0.0,0.00034]
[1776755412324,62.06,75939.1,0.36,-1e-05,0.0,0.00032]
[1776755419375,62.06,75946.36,0.36,-1e-05,0.0,0.0003]
[1776755425418,62.06,75947.6,0.36,-1e-05,0.0,0.00029]
[1776755430457,62.06,75947.36,0.36,-1e-05,0.0,0.00029]
[1776755431461,62.06,75947.52,0.36,-1e-05,0.0,0.00024]
[1776755436498,62.06,75948.38,0.36,-1e-05,0.0,0.00024]
[1776755441533,62.06,75961.98,0.36,-1e-05,0.0,0.00021]
[1776755447577,62.06,75970.93,0.36,-1e-05,0.0,0.00019]
[1776755454626,62.06,75971.23,0.36,-1e-05,0.0,0.00019]
[1776755459775,62.06,75973.95,0.36,-1e-05,0.0,0.00019]
[1776755465710,62.06,75973.02,0.36,-1e-05,0.0,0.00019]
[1776755470745,62.06,75956.53,0.36,-1e-05,0.0,0.00022]
[1776755475784,62.06,75953.19,0.36,-1e-05,0.0,0.00023]
[1776755480814,62.06,75953.41,0.36,-1e-05,0.0,0.00023]
[1776755485856,62.06,75940.45,0.36,-1e-05,0.0,0.00026]
[1776755490885,62.06,75939.58,0.36,-1e-05,0.0,0.00026]
[1776755491892,62.06,75939.21,0.36,-1e-05,0.0,0.00021]
[1776755496928,62.06,75953.52,0.36,-1e-05,0.0,0.00018]
[1776755501968,62.06,75966.79,0.36,0.0,0.0,0.00016]
[1776755507003,62.06,75973.95,0.36,0.0,0.0,0.00015]
[1776755512044,62.06,75978.05,0.36,0.0,0.0,0.00014]
[1776755517076,62.06,75976.8,0.36,0.0,0.0,0.00015]
[1776755522116,62.06,75973.81,0.36,0.0,0.0,0.00015]
[1776755527146,62.06,75972.95,0.36,0.0,0.0,0.00015]
[1776755532181,62.06,75972.89,0.36,0.0,0.0,0.00015]
[1776755537216,62.06,75953.28,0.36,-1e-05,0.0,0.00018]
[1776755542259,62.06,75945.97,0.36,-1e-05,0.0,0.0002]
[1776755547296,62.06,75940.11,0.36,-1e-05,0.0,0.00021]
[1776755552329,62.06,75939.23,0.36,-1e-05,0.0,0.00017]
[1776755559378,62.06,75939.45,0.36,-1e-05,0.0,0.00017]
[1776755564412,62.06,75943.05,0.36,0.0,0.0,0.00016]
[1776755570581,62.06,75947.36,0.36,0.0,0.0,0.00016]
[1776755579521,62.06,75948.58,0.36,0.0,0.0,0.00016]
[1776755584554,62.06,75948.61,0.36,0.0,0.0,0.00016]
[1776755589587,62.06,75948.67,0.36,0.0,0.0,0.00016]
[1776755594628,62.06,75950.48,0.36,0.0,0.0,0.00015]
[1776755599658,62.06,75949.66,0.36,0.0,0.0,0.00015]
[1776755606707,62.06,75948.41,0.36,0.0,0.0,0.00016]
[1776755611741,62.06,75946.86,0.36,0.0,0.0,0.00013]
[1776755616778,62.06,75945.53,0.36,0.0,0.0,0.00013]
[1776755621812,62.06,75949.44,0.36,0.0,0.0,0.00012]
[1776755626848,62.06,75950.95,0.36,0.0,0.0,0.00012]
[1776755631882,62.06,75949.1,0.36,0.0,0.0,0.00012]
[1776755633896,62.06,75950.01,0.36,0.0,0.0,0.00012]
[1776755637927,62.06,75949.6,0.36,0.0,0.0,0.00012]
[1776755642961,62.06,75951.47,0.36,0.0,0.0,0.00012]
[1776755647996,62.06,75950.57,0.36,0.0,0.0,0.00012]
[1776755651151,62.06,75980.84,0.36,0.0,0.0,9e-05]
[1776755657068,62.06,75982.45,0.36,0.0,0.0,9e-05]
[1776755662103,62.06,75999.9,0.36,0.0,0.0,7e-05]
[1776755667147,62.06,75989.99,0.36,0.0,0.0,8e-05]
[1776755671293,62.06,75970.67,0.36,0.0,0.0,8e-05]
[1776755677216,62.06,75970.68,0.36,0.0,0.0,8e-05]
[1776755682254,62.06,75985.23,0.36,0.0,0.0,7e-05]
[1776755687291,62.06,75983.62,0.36,0.0,0.0,7e-05]
[1776755692323,62.06,75980.45,0.36,0.0,0.0,7e-05]
[1776755697359,62.06,75980.2,0.36,0.0,0.0,7e-05]
[1776755702394,62.06,75984.76,0.36,0.0,0.0,7e-05]
[1776755707429,62.06,75982.11,0.36,0.0,0.0,7e-05]
[1776755712465,62.06,75977.39,0.36,0.0,0.0,7e-05]
[1776755721646,62.06,75979.04,0.36,0.0,0.0,7e-05]
[1776755727572,62.06,75995.37,0.36,0.0,0.0,6e-05]
[1776755731715,62.06,76000.01,0.36,0.0,0.0,4e-05]
[1776755737648,62.06,76002.84,0.36,0.0,0.0,4e-05]
[1776755742683,62.06,76002.1,0.36,0.0,0.0,4e-05]
[1776755747718,62.06,76016.42,0.36,0.0,0.0,4e-05]
[1776755752754,62.06,76017.86,0.36,0.0,0.0,4e-05]
[1776755757787,62.06,76028.57,0.36,0.0,0.0,3e-05]
[1776755762824,62.06,76028.09,0.36,0.0,0.0,3e-05]
[1776755767859,62.06,76027.32,0.36,0.0,0.0,3e-05]
[1776755770880,62.06,76003.52,0.36,0.0,0.0,4e-05]
[1776755775914,62.06,75998.17,0.36,0.0,0.0,5e-05]
[1776755780951,62.06,75997.6,0.36,0.0,0.0,5e-05]
[1776755785985,62.06,75998.32,0.36,0.0,0.0,5e-05]
[1776755791020,62.06,75993.45,0.36,0.0,0.0,4e-05]
[1776755796055,62.06,75990.68,0.36,0.0,0.0,4e-05]
[1776755801090,62.06,75985.8,0.36,0.0,0.0,4e-05]
[1776755806124,62.06,75986.72,0.36,0.0,0.0,4e-05]
[1776755811161,62.06,75991.69,0.36,0.0,0.0,4e-05]
[1776755816195,62.06,75991.14,0.36,0.0,0.0,4e-05]
[1776755821232,62.06,75991.41,0.36,0.0,0.0,4e-05]
[1776755826268,62.06,75971.49,0.36,0.0,0.0,5e-05]
[1776755831301,62.06,75969.44,0.36,0.0,0.0,5e-05]
[1776755836336,62.06,75970.22,0.36,0.0,0.0,5e-05]
[1776755841372,62.06,75971.67,0.36,0.0,0.0,5e-05]
[1776755846407,62.06,75970.48,0.36,0.0,0.0,5e-05]
[1776755851445,62.06,75979.21,0.36,0.0,0.0,3e-05]
[1776755856478,62.06,75978.01,0.36,0.0,0.0,3e-05]
[1776755861513,62.06,75979.15,0.36,0.0,0.0,3e-05]
[1776755866547,62.06,75981.28,0.36,0.0,0.0,3e-05]
[1776755871584,62.06,75981.18,0.36,0.0,0.0,3e-05]
[1776755876618,62.06,75994.28,0.36,0.0,0.0,3e-05]
[1776755881655,62.06,76000.31,0.36,0.0,0.0,3e-05]
[1776755886690,62.06,76017.05,0.36,0.0,0.0,2e-05]
[1776755891725,62.06,76017.46,0.36,0.0,0.0,2e-05]
[1776755896760,62.06,76017.93,0.36,0.0,0.0,2e-05]
[1776755901796,62.06,76016.09,0.36,0.0,0.0,2e-05]
[1776755906832,62.06,76046.06,0.36,0.0,0.0,2e-05]
[1776755911866,62.06,76045.25,0.36,0.0,0.0,1e-05]
[1776755916901,62.06,76042.33,0.36,0.0,0.0,1e-05]
[1776755921937,62.06,76039.48,0.36,0.0,0.0,1e-05]
[1776755926971,62.06,76045.12,0.36,0.0,0.0,1e-05]
[1776755932005,62.06,76047.83,0.36,0.0,0.0,1e-05]
[1776755938049,62.06,76055.35,0.36,0.0,0.0,1e-05]
[1776755943214,62.06,76055.98,0.36,0.0,0.0,1e-05]
[1776755949126,62.06,76057.92,0.36,0.0,0.0,1e-05]
[1776755954160,62.06,76058.3,0.36,0.0,0.0,1e-05]
[1776755959197,62.06,76059.6,0.36,0.0,0.0,1e-05]
[1776755964230,62.06,76058.52,0.36,0.0,0.0,1e-05]
[1776755969266,62.06,76066.95,0.36,0.0,0.0,1e-05]
[1776755971280,62.06,76066.43,0.36,0.0,0.0,1e-05]
[1776755976317,62.06,76068.15,0.36,0.0,0.0,1e-05]
[1776755981350,62.06,76069.33,0.36,0.0,0.0,1e-05]
[1776755987393,62.06,76068.57,0.36,0.0,0.0,1e-05]
[1776755993569,62.06,76065.48,0.36,0.0,0.0,1e-05]
[1776755999479,62.06,76074.54,0.36,0.0,0.0,1e-05]
[1776756004514,62.06,76076.47,0.36,0.0,0.0,1e-05]
[1776756009557,62.06,76094.82,0.36,0.0,0.0,0.0]
[1776756014592,62.06,76100.75,0.36,0.0,0.0,0.0]
[1776756019627,62.06,76108.53,0.36,0.0,0.0,0.0]
[1776756024664,62.06,76112.61,0.36,0.0,0.0,0.0]
[1776756029697,62.06,76114.56,0.36,0.0,0.0,0.0]
[1776756031710,62.06,76116.3,0.36,0.0,0.0,0.0]
[1776756036745,62.06,76107.74,0.36,0.0,0.0,0.0]
[1776756041782,62.06,76087.04,0.36,0.0,0.0,0.0]
[1776756047823,62.06,76092.83,0.36,0.0,0.0,0.0]
[1776756052861,62.06,76092.19,0.36,0.0,0.0,0.0]
[1776756058905,62.06,76091.68,0.36,0.0,0.0,0.0]
[1776756064064,62.06,76091.05,0.36,0.0,0.0,0.0]
[1776756070989,62.06,76091.08,0.36,0.0,0.0,0.0]
[1776756076022,62.06,76100.85,0.36,0.0,0.0,0.0]
[1776756081057,62.06,76117.05,0.36,0.0,0.0,0.0]
[1776756086093,62.06,76112.06,0.36,0.0,0.0,0.0]
[1776756091127,62.06,76105.38,0.36,0.0,0.0,0.0]
[1776756098179,62.06,76092.63,0.36,0.0,0.0,0.0]
[1776756103213,62.06,76090.72,0.36,0.0,0.0,0.0]
[1776756108248,62.06,76085.65,0.36,0.0,0.0,0.0]
[1776756114418,62.06,76082.18,0.36,0.0,0.0,0.0]
[1776756121340,62.06,76082.34,0.36,0.0,0.0,0.0]
[1776756126374,62.06,76079.09,0.36,0.0,0.0,0.0]
[1776756131408,62.06,76078.0,0.36,0.0,0.0,0.0]
[1776756136444,62.06,76074.81,0.36,0.0,0.0,0.0]
[1776756141479,62.06,76078.9,0.36,0.0,0.0,0.0]
[1776756146514,62.06,76076.19,0.36,0.0,0.0,0.0]
[1776756151551,62.06,76077.75,0.36,0.0,0.0,0.0]
[1776756154702,62.06,76107.22,0.36,0.0,0.0,0.0]
[1776756160614,62.06,76113.26,0.36,0.0,0.0,0.0]
[1776756165651,62.06,76115.95,0.36,0.0,0.0,0.0]
[1776756170717,62.06,76124.89,0.36,0.0,0.0,0.0]
[1776756175720,62.06,76134.9,0.36,0.0,0.0,0.0]
[1776756180755,62.06,76129.43,0.36,0.0,0.0,0.0]
[1776756186797,62.06,76129.78,0.36,0.0,0.0,0.0]
[1776756191833,62.06,76134.42,0.36,0.0,0.0,0.0]
[1776756196867,62.06,76139.53,0.36,0.0,0.0,0.0]
[1776756201902,62.06,76138.99,0.36,0.0,0.0,0.0]
[1776756206939,62.06,76144.94,0.36,0.0,0.0,0.0]
[1776756211972,62.06,76144.62,0.36,0.0,0.0,0.0]
[1776756217007,62.06,76139.39,0.36,0.0,0.0,0.0]
[1776756222044,62.06,76125.54,0.36,0.0,0.0,0.0]
[1776756227081,62.06,76119.22,0.36,0.0,0.0,0.0]
[1776756232118,62.06,76121.17,0.36,0.0,0.0,0.0]
[1776756237153,62.06,76121.46,0.36,0.0,0.0,0.0]
[1776756242187,62.06,76122.21,0.36,0.0,0.0,0.0]
[1776756247250,62.06,76122.13,0.36,0.0,0.0,0.0]
[1776756252284,62.06,76130.78,0.36,0.0,0.0,0.0]
[1776756258328,62.06,76132.25,0.36,0.0,0.0,0.0]
[1776756263362,62.06,76131.36,0.36,0.0,0.0,0.0]
[1776756268400,62.06,76134.51,0.36,0.0,0.0,0.0]
[1776756271422,62.06,76136.77,0.36,0.0,0.0,0.0]
[1776756276458,62.06,76135.82,0.36,0.0,0.0,0.0]
[1776756281495,62.06,76132.8,0.36,0.0,0.0,0.0]
[1776756286526,62.06,76132.7,0.36,0.0,0.0,0.0]
[1776756291562,62.06,76137.13,0.36,0.0,0.0,0.0]
[1776756296596,62.06,76141.41,0.36,0.0,0.0,0.0]
[1776756301637,62.06,76141.9,0.36,0.0,0.0,0.0]
[1776756306675,62.06,76163.0,0.36,0.0,0.0,0.0]
[1776756311707,62.06,76190.9,0.36,0.0,0.0,0.0]
[1776756314739,62.06,76238.52,0.36,0.0,0.0,0.0]
[1776756315870,62.06,76288.37,0.36,0.0,0.0,0.0]
[1776756318769,62.06,76253.57,0.36,0.0,0.0,0.0]
[1776756321906,62.06,76223.8,0.36,0.0,0.0,0.0]
[1776756327831,62.06,76220.81,0.36,0.0,0.0,0.0]
[1776756331978,62.06,76215.14,0.36,0.0,0.0,0.0]
[1776756338911,62.06,76202.76,0.36,0.0,0.0,0.0]
[1776756343946,62.06,76202.79,0.36,0.0,0.0,0.0]
[1776756348982,62.06,76226.33,0.36,0.0,0.0,0.0]
[1776756354015,62.06,76241.33,0.36,0.0,0.0,0.0]
[1776756359054,62.06,76234.51,0.36,0.0,0.0,0.0]
[1776756364090,62.06,76238.2,0.36,0.0,0.0,0.0]
[1776756369134,62.06,76245.44,0.36,0.0,0.0,0.0]
[1776756371140,62.06,76274.9,0.36,0.0,0.0,0.0]
[1776756376174,62.06,76284.48,0.36,0.0,0.0,0.0]
[1776756381209,62.06,76259.34,0.36,0.0,0.0,0.0]
[1776756386243,62.06,76247.97,0.36,0.0,0.0,0.0]
[1776756391285,62.06,76243.2,0.36,0.0,0.0,0.0]
[1776756396320,62.06,76230.54,0.36,0.0,0.0,0.0]
[1776756401355,62.06,76232.24,0.36,0.0,0.0,0.0]
[1776756406389,62.06,76233.45,0.36,0.0,0.0,0.0]
[1776756411425,62.06,76238.15,0.36,0.0,0.0,0.0]
[1776756416460,62.06,76230.02,0.36,0.0,0.0,0.0]
[1776756421495,62.06,76232.14,0.36,0.0,0.0,0.0]
[1776756426530,62.06,76226.09,0.36,0.0,0.0,0.0]
[1776756431575,62.06,76218.31,0.36,0.0,0.0,0.0]
[1776756436609,62.06,76219.62,0.36,0.0,0.0,0.0]
[1776756441645,62.06,76208.06,0.36,0.0,0.0,0.0]
[1776756446680,62.06,76204.05,0.36,0.0,0.0,0.0]
[1776756451719,62.06,76198.4,0.36,0.0,0.0,0.0]
[1776756456751,62.06,76197.52,0.36,0.0,0.0,0.0]
[1776756461785,62.06,76196.89,0.36,0.0,0.0,0.0]
[1776756466821,62.06,76198.28,0.36,0.0,0.0,0.0]
[1776756471855,62.06,76196.19,0.36,0.0,0.0,0.0]
[1776756476890,62.06,76194.99,0.36,0.0,0.0,0.0]
[1776756481932,62.06,76197.29,0.36,0.0,0.0,0.0]
[1776756486960,62.06,76201.27,0.36,0.0,0.0,0.0]
[1776756491996,62.06,76207.1,0.36,0.0,0.0,0.0]
[1776756497031,62.06,76203.69,0.36,0.0,0.0,0.0]
[1776756502066,62.06,76211.11,0.36,0.0,0.0,0.0]
[1776756507101,62.06,76209.22,0.36,0.0,0.0,0.0]
[1776756511128,62.06,76208.0,0.36,0.0,0.0,0.0]
[1776756516164,62.06,76202.55,0.36,0.0,0.0,0.0]
[1776756521199,62.06,76202.35,0.36,0.0,0.0,0.0]
[1776756526233,62.06,76177.22,0.36,0.0,0.0,0.0]
[1776756531269,62.06,76191.41,0.36,0.0,0.0,0.0]
[1776756536303,62.06,76180.97,0.36,0.0,0.0,0.0]
[1776756541339,62.06,76185.45,0.36,0.0,0.0,0.0]
[1776756546374,62.06,76184.26,0.36,0.0,0.0,0.0]
[1776756551409,62.06,76183.79,0.36,0.0,0.0,0.0]
[1776756556444,62.06,76191.28,0.36,0.0,0.0,0.0]
[1776756561479,62.06,76200.29,0.36,0.0,0.0,0.0]
[1776756566518,62.06,76198.94,0.36,0.0,0.0,0.0]
[1776756571551,62.06,76197.27,0.36,0.0,0.0,0.0]
[1776756576587,62.06,76190.74,0.36,0.0,0.0,0.0]
[1776756581622,62.06,76202.44,0.36,0.0,0.0,0.0]
[1776756586659,62.06,76202.84,0.36,0.0,0.0,0.0]
[1776756591693,62.06,76203.02,0.36,0.0,0.0,0.0]
[1776756596728,62.06,76200.09,0.36,0.0,0.0,0.0]
[1776756601767,62.06,76216.71,0.36,0.0,0.0,0.0]
[1776756606798,62.06,76238.44,0.36,0.0,0.0,0.0]
[1776756611833,62.06,76256.96,0.36,0.0,0.0,0.0]
[1776756616871,62.06,76238.94,0.36,0.0,0.0,0.0]
[1776756621910,62.06,76246.95,0.36,0.0,0.0,0.0]
[1776756626939,62.06,76239.43,0.36,0.0,0.0,0.0]
[1776756631975,62.06,76239.59,0.36,0.0,0.0,0.0]
[1776756637011,62.06,76237.37,0.36,0.0,0.0,0.0]
[1776756642046,62.06,76208.72,0.36,0.0,0.0,0.0]
[1776756647085,62.06,76198.6,0.36,0.0,0.0,0.0]
[1776756652118,62.06,76194.03,0.36,0.0,0.0,0.0]
[1776756657154,62.06,76192.19,0.36,0.0,0.0,0.0]
[1776756662188,62.06,76190.52,0.36,0.0,0.0,0.0]
[1776756667225,62.06,76179.89,0.36,0.0,0.0,0.0]
[1776756672258,62.06,76163.61,0.36,0.0,0.0,0.0]
[1776756677300,62.06,76162.68,0.36,0.0,0.0,0.0]
[1776756682334,62.06,76164.8,0.36,0.0,0.0,0.0]
[1776756687369,62.06,76166.01,0.36,0.0,0.0,0.0]
[1776756691397,62.06,76164.53,0.36,0.0,0.0,0.0]
[1776756696436,62.06,76169.65,0.36,0.0,0.0,0.0]
[1776756701470,62.06,76165.15,0.36,0.0,0.0,0.0]
[1776756706505,62.06,76165.74,0.36,0.0,0.0,0.0]
[1776756711540,62.06,76165.52,0.36,0.0,0.0,0.0]
[1776756716600,62.06,76166.77,0.36,0.0,0.0,0.0]
[1776756721615,62.06,76130.25,0.36,0.0,0.0,0.0]
[1776756726650,62.06,76140.61,0.36,0.0,0.0,0.0]
[1776756731685,62.06,76129.46,0.36,0.0,0.0,0.0]
[1776756736720,62.06,76123.52,0.36,0.0,0.0,0.0]
[1776756741755,62.06,76122.6,0.36,0.0,0.0,0.0]
[1776756746789,62.06,76126.84,0.36,0.0,0.0,0.0]
[1776756751825,62.06,76117.17,0.36,0.0,0.0,0.0]
[1776756756863,62.06,76098.18,0.36,0.0,0.0,0.0]
[1776756761898,62.06,76074.71,0.36,0.0,0.0,0.0]
[1776756766945,62.06,76067.01,0.36,0.0,0.0,0.0]
[1776756772980,62.06,76070.3,0.36,0.0,0.0,0.0]
[1776756778012,62.06,76071.4,0.36,0.0,0.0,0.0]
[1776756783047,62.06,76066.35,0.36,0.0,0.0,0.0]
[1776756788221,62.06,76064.03,0.36,0.0,0.0,0.0]
[1776756794123,62.06,76069.33,0.36,0.0,0.0,0.0]
[1776756799159,62.06,76072.31,0.36,0.0,0.0,0.0]
[1776756804195,62.06,76070.42,0.36,0.0,0.0,0.0]
[1776756809258,62.06,76066.81,0.36,0.0,0.0,0.0]
[1776756811272,62.06,76066.96,0.36,0.0,0.0,0.0]
[1776756816310,62.06,76067.14,0.36,0.0,0.0,0.0]
[1776756821345,62.06,76069.28,0.36,0.0,0.0,0.0]
[1776756826379,62.06,76068.9,0.36,0.0,0.0,0.0]
[1776756831414,62.06,76066.4,0.36,0.0,0.0,0.0]
[1776756837307,62.06,76063.01,0.36,0.0,0.0,0.0]
[1776756842496,62.06,76066.1,0.36,0.0,0.0,0.0]
[1776756847529,62.06,76071.57,0.36,0.0,0.0,0.0]
[1776756852583,62.06,76071.18,0.36,0.0,0.0,0.0]
[1776756855702,62.06,76105.19,0.36,0.0,0.0,0.0]
[1776756861632,62.06,76090.54,0.36,0.0,0.0,0.0]
[1776756866669,62.06,76083.26,0.36,0.0,0.0,0.0]
[1776756871704,62.06,76084.02,0.36,0.0,0.0,0.0]
[1776756876738,62.06,76088.57,0.36,0.0,0.0,0.0]
[1776756881773,62.06,76097.26,0.36,0.0,0.0,0.0]
[1776756886811,62.06,76091.52,0.36,0.0,0.0,0.0]
[1776756892853,62.06,76091.42,0.36,0.0,0.0,0.0]
[1776756897885,62.06,76121.96,0.36,0.0,0.0,0.0]
[1776756902951,62.06,76146.66,0.36,0.0,0.0,0.0]
[1776756907984,62.06,76162.77,0.36,0.0,0.0,0.0]
[1776756913013,62.06,76185.38,0.36,0.0,0.0,0.0]
[1776756918046,62.06,76184.27,0.36,0.0,0.0,0.0]
[1776756923084,62.06,76161.93,0.36,0.0,0.0,0.0]
[1776756928119,62.06,76163.35,0.36,0.0,0.0,0.0]
[1776756931140,62.06,76163.77,0.36,0.0,0.0,0.0]
[1776756936282,62.06,76168.49,0.36,0.0,0.0,0.0]
[1776756942218,62.06,76169.8,0.36,0.0,0.0,0.0]
[1776756947251,62.06,76169.62,0.36,0.0,0.0,0.0]
[1776756952288,62.06,76170.94,0.36,0.0,0.0,0.0]
[1776756957322,62.06,76169.81,0.36,0.0,0.0,0.0]
[1776756962362,62.06,76169.34,0.36,0.0,0.0,0.0]
[1776756967408,62.06,76196.75,0.36,0.0,0.0,0.0]
[1776756972442,62.06,76184.98,0.36,0.0,0.0,0.0]
[1776756977482,62.06,76189.89,0.36,0.0,0.0,0.0]
[1776756982488,62.06,76188.32,0.36,0.0,0.0,0.0]
[1776756987549,62.06,76188.0,0.36,0.0,0.0,0.0]
[1776756991583,62.06,76192.71,0.36,0.0,0.0,0.0]
[1776756996706,62.06,76194.91,0.36,0.0,0.0,0.0]
[1776757002534,62.06,76196.97,0.36,0.0,0.0,0.0]
[1776757007696,62.06,76194.31,0.36,0.0,0.0,0.0]
[1776757012824,62.06,76228.81,0.36,0.0,0.0,0.0]
[1776757018777,62.06,76249.65,0.36,0.0,0.0,0.0]
[1776757023817,62.06,76252.49,0.36,0.0,0.0,0.0]
[1776757028866,62.06,76255.42,0.36,0.0,0.0,0.0]
[1776757033899,62.06,76243.13,0.36,0.0,0.0,0.0]
[1776757038933,62.06,76222.56,0.36,0.0,0.0,0.0]
[1776757043970,62.06,76217.16,0.36,0.0,0.0,0.0]
[1776757049003,62.06,76216.24,0.36,0.0,0.0,0.0]
[1776757051597,62.06,76215.49,0.36,0.0,0.0,0.0]
[1776757057059,62.06,76212.57,0.36,0.0,0.0,0.0]
[1776757062093,62.06,76211.76,0.36,0.0,0.0,0.0]
[1776757069144,62.06,76211.93,0.36,0.0,0.0,0.0]
[1776757074618,62.06,76210.76,0.36,0.0,0.0,0.0]
[1776757079623,62.06,76210.89,0.36,0.0,0.0,0.0]
[1776757085255,62.06,76202.01,0.36,0.0,0.0,0.0]
[1776757090290,62.06,76196.08,0.36,0.0,0.0,0.0]
[1776757095328,62.06,76194.85,0.36,0.0,0.0,0.0]
[1776757100360,62.06,76188.74,0.36,0.0,0.0,0.0]
[1776757105398,62.06,76187.01,0.36,0.0,0.0,0.0]
[1776757110430,62.06,76208.88,0.36,0.0,0.0,0.0]
[1776757111440,62.06,76208.35,0.36,0.0,0.0,0.0]
[1776757116473,62.06,76200.29,0.36,0.0,0.0,0.0]
[1776757121508,62.06,76204.69,0.36,0.0,0.0,0.0]
[1776757126545,62.06,76209.42,0.36,0.0,0.0,0.0]
[1776757131580,62.06,76207.22,0.36,0.0,0.0,0.0]
[1776757136715,62.06,76207.41,0.36,0.0,0.0,0.0]
[1776757141720,62.06,76204.78,0.36,0.0,0.0,0.0]
[1776757146725,62.06,76201.95,0.36,0.0,0.0,0.0]
[1776757151731,62.06,76201.42,0.36,0.0,0.0,0.0]
[1776757156735,62.06,76200.94,0.36,0.0,0.0,0.0]
[1776757161791,62.06,76199.7,0.36,0.0,0.0,0.0]
[1776757166830,62.06,76203.49,0.36,0.0,0.0,0.0]
[1776757171861,62.06,76203.72,0.36,0.0,0.0,0.0]
[1776757176897,62.06,76201.93,0.36,0.0,0.0,0.0]
[1776757182940,62.06,76201.62,0.36,0.0,0.0,0.0]
[1776757187975,62.06,76201.59,0.36,0.0,0.0,0.0]
[1776757193012,62.06,76201.55,0.36,0.0,0.0,0.0]
[1776757198045,62.06,76202.08,0.36,0.0,0.0,0.0]
[1776757203080,62.06,76213.75,0.36,0.0,0.0,0.0]
[1776757208114,62.06,76214.37,0.36,0.0,0.0,0.0]
[1776757213150,62.06,76217.15,0.36,0.0,0.0,0.0]
[1776757219276,62.06,76213.92,0.36,0.0,0.0,0.0]
[1776757225235,62.06,76213.57,0.36,0.0,0.0,0.0]
[1776757230269,62.06,76219.52,0.36,0.0,0.0,0.0]
[1776757231276,62.06,76222.98,0.36,0.0,0.0,0.0]
[1776757236311,62.06,76245.13,0.36,0.0,0.0,0.0]
[1776757241346,62.06,76246.55,0.36,0.0,0.0,0.0]
[1776757246845,62.06,76248.26,0.36,0.0,0.0,0.0]
[1776757252426,62.06,76246.54,0.36,0.0,0.0,0.0]
[1776757257461,62.06,76246.43,0.36,0.0,0.0,0.0]
[1776757262496,62.06,76245.21,0.36,0.0,0.0,0.0]
[1776757267531,62.06,76245.18,0.36,0.0,0.0,0.0]
[1776757272567,62.06,76245.43,0.36,0.0,0.0,0.0]
[1776757277601,62.06,76245.47,0.36,0.0,0.0,0.0]
[1776757282638,62.06,76245.52,0.36,0.0,0.0,0.0]
[1776757287671,62.06,76252.3,0.36,0.0,0.0,0.0]
[1776757291699,62.06,76253.9,0.36,0.0,0.0,0.0]
[1776757297757,62.06,76268.57,0.36,0.0,0.0,0.0]
[1776757302781,62.06,76289.01,0.36,0.0,0.0,0.0]
[1776757307815,62.06,76285.53,0.36,0.0,0.0,0.0]
[1776757312859,62.06,76290.32,0.36,0.0,0.0,0.0]
[1776757317896,62.06,76305.2,0.36,0.0,0.0,0.0]
[1776757322930,62.06,76310.34,0.36,0.0,0.0,0.0]
[1776757327966,62.06,76296.88,0.36,0.0,0.0,0.0]
[1776757333002,62.06,76292.84,0.36,0.0,0.0,0.0]
[1776757338037,62.06,76283.68,0.36,0.0,0.0,0.0]
[1776757343072,62.06,76283.3,0.36,0.0,0.0,0.0]
[1776757348110,62.06,76282.28,0.36,0.0,0.0,0.0]
[1776757351129,62.06,76280.84,0.36,0.0,0.0,0.0]
[1776757356166,62.06,76282.59,0.36,0.0,0.0,0.0]
[1776757361204,62.06,76283.13,0.36,0.0,0.0,0.0]
[1776757367244,62.06,76303.51,0.36,0.0,0.0,0.0]
[1776757372279,62.06,76303.51,0.36,0.0,0.0,0.0]
[1776757377314,62.06,76303.82,0.36,0.0,0.0,0.0]
[1776757382349,62.06,76303.65,0.36,0.0,0.0,0.0]
[1776757387384,62.06,76298.44,0.36,0.0,0.0,0.0]
[1776757392422,62.06,76295.67,0.36,0.0,0.0,0.0]
[1776757397453,62.06,76285.81,0.36,0.0,0.0,0.0]
[1776757402490,62.06,76298.1,0.36,0.0,0.0,0.0]
[1776757407524,62.06,76294.31,0.36,0.0,0.0,0.0]
[1776757411552,62.06,76283.19,0.36,0.0,0.0,0.0]
[1776757416590,62.06,76281.94,0.36,0.0,0.0,0.0]
[1776757421624,62.06,76276.23,0.36,0.0,0.0,0.0]
[1776757426659,62.06,76276.33,0.36,0.0,0.0,0.0]
[1776757431694,62.06,76277.42,0.36,0.0,0.0,0.0]
[1776757436729,62.06,76274.02,0.36,0.0,0.0,0.0]
[1776757441763,62.06,76272.09,0.36,0.0,0.0,0.0]
[1776757446805,62.06,76270.26,0.36,0.0,0.0,0.0]
[1776757451844,62.06,76262.4,0.36,0.0,0.0,0.0]
[1776757456873,62.06,76261.69,0.36,0.0,0.0,0.0]
[1776757461909,62.06,76256.93,0.36,0.0,0.0,0.0]
[1776757466942,62.06,76249.75,0.36,0.0,0.0,0.0]
[1776757471978,62.06,76248.67,0.36,0.0,0.0,0.0]
[1776757477013,62.06,76246.26,0.36,0.0,0.0,0.0]
[1776757482051,62.06,76240.6,0.36,0.0,0.0,0.0]
[1776757487085,62.06,76236.51,0.36,0.0,0.0,0.0]
[1776757492120,62.06,76235.16,0.36,0.0,0.0,0.0]
[1776757497156,62.06,76229.93,0.36,0.0,0.0,0.0]
[1776757502193,62.06,76223.93,0.36,0.0,0.0,0.0]
[1776757507230,62.06,76222.84,0.36,0.0,0.0,0.0]
[1776757512265,62.06,76216.09,0.36,0.0,0.0,0.0]
[1776757517300,62.06,76214.01,0.36,0.0,0.0,0.0]
[1776757522335,62.06,76213.92,0.36,0.0,0.0,0.0]
[1776757527370,62.06,76213.75,0.36,0.0,0.0,0.0]
[1776757531494,62.06,76213.0,0.36,0.0,0.0,0.0]
[1776757537451,62.06,76193.65,0.36,0.0,0.0,0.0]
[1776757542479,62.06,76213.76,0.36,0.0,0.0,0.0]
[1776757548183,62.06,76213.65,0.36,0.0,0.0,0.0]
[1776757553581,62.06,76206.7,0.36,0.0,0.0,0.0]
[1776757558592,62.06,76196.6,0.36,0.0,0.0,0.0]
[1776757563628,62.06,76190.89,0.36,0.0,0.0,0.0]
[1776757568665,62.06,76202.71,0.36,0.0,0.0,0.0]
[1776757573698,62.06,76203.22,0.36,0.0,0.0,0.0]
[1776757579739,62.06,76203.91,0.36,0.0,0.0,0.0]
[1776757584776,62.06,76203.83,0.36,0.0,0.0,0.0]
[1776757589810,62.06,76201.78,0.36,0.0,0.0,0.0]
[1776757591923,62.06,76202.43,0.36,0.0,0.0,0.0]
[1776757597866,62.06,76193.4,0.36,0.0,0.0,0.0]
[1776757603908,62.06,76193.32,0.36,0.0,0.0,0.0]
[1776757608946,62.06,76192.95,0.36,0.0,0.0,0.0]
[1776757613979,62.06,76192.17,0.36,0.0,0.0,0.0]
[1776757619013,62.06,76188.52,0.36,0.0,0.0,0.0]
[1776757624049,62.06,76185.87,0.36,0.0,0.0,0.0]
[1776757629089,62.06,76185.91,0.36,0.0,0.0,0.0]
[1776757634124,62.06,76185.47,0.36,0.0,0.0,0.0]
[1776757639160,62.06,76184.15,0.36,0.0,0.0,0.0]
[1776757644195,62.06,76189.86,0.36,0.0,0.0,0.0]
[1776757649229,62.06,76165.32,0.36,0.0,0.0,0.0]
[1776757651243,62.06,76165.22,0.36,0.0,0.0,0.0]
[1776757656277,62.06,76166.0,0.36,0.0,0.0,0.0]
[1776757661313,62.06,76166.07,0.36,0.0,0.0,0.0]
[1776757666351,62.06,76166.81,0.36,0.0,0.0,0.0]
[1776757671385,62.06,76166.55,0.36,0.0,0.0,0.0]
[1776757676421,62.06,76167.21,0.36,0.0,0.0,0.0]
[1776757681460,62.06,76176.37,0.36,0.0,0.0,0.0]
[1776757686493,62.06,76171.25,0.36,0.0,0.0,0.0]
[1776757692635,62.06,76171.97,0.36,0.0,0.0,0.0]
[1776757698577,62.06,76172.15,0.36,0.0,0.0,0.0]
[1776757703618,62.06,76183.26,0.36,0.0,0.0,0.0]
[1776757708648,62.06,76183.78,0.36,0.0,0.0,0.0]
[1776757711668,62.06,76184.44,0.36,0.0,0.0,0.0]
[1776757716703,62.06,76193.63,0.36,0.0,0.0,0.0]
[1776757722848,62.06,76196.43,0.36,0.0,0.0,0.0]
[1776757728787,62.06,76205.14,0.36,0.0,0.0,0.0]
[1776757733822,62.06,76204.41,0.36,0.0,0.0,0.0]
[1776757739865,62.06,76204.62,0.36,0.0,0.0,0.0]
[1776757745430,62.06,76205.43,0.36,0.0,0.0,0.0]
[1776757750435,62.06,76210.5,0.36,0.0,0.0,0.0]
[1776757755978,62.06,76210.5,0.36,0.0,0.0,0.0]
[1776757761012,62.06,76211.48,0.36,0.0,0.0,0.0]
[1776757766046,62.06,76213.29,0.36,0.0,0.0,0.0]
[1776757771086,62.06,76226.6,0.36,0.0,0.0,0.0]
[1776757776131,62.06,76233.71,0.36,0.0,0.0,0.0]
[1776757781152,62.06,76241.81,0.36,0.0,0.0,0.0]
[1776757786187,62.06,76247.18,0.36,0.0,0.0,0.0]
[1776757791222,62.06,76252.66,0.36,0.0,0.0,0.0]
[1776757796258,62.06,76252.83,0.36,0.0,0.0,0.0]
[1776757801292,62.06,76255.03,0.36,0.0,0.0,0.0]
[1776757806327,62.06,76266.18,0.36,0.0,0.0,0.0]
[1776757812369,62.06,76265.87,0.36,0.0,0.0,0.0]
[1776757817407,62.06,76278.89,0.36,0.0,0.0,0.0]
[1776757822446,62.06,76299.59,0.36,0.0,0.0,0.0]
[1776757827481,62.06,76302.03,0.36,0.0,0.0,0.0]
[1776757831510,62.06,76303.62,0.36,0.0,0.0,0.0]
[1776757836548,62.06,76308.51,0.36,0.0,0.0,0.0]
[1776757841586,62.06,76294.1,0.36,0.0,0.0,0.0]
[1776757846617,62.06,76307.74,0.36,0.0,0.0,0.0]
[1776757851652,62.06,76278.69,0.36,0.0,0.0,0.0]
[1776757856687,62.06,76272.88,0.36,0.0,0.0,0.0]
[1776757861721,62.06,76272.69,0.36,0.0,0.0,0.0]
[1776757866759,62.06,76266.01,0.36,0.0,0.0,0.0]
[1776757871795,62.06,76255.31,0.36,0.0,0.0,0.0]
[1776757876836,62.06,76250.09,0.36,0.0,0.0,0.0]
[1776757881866,62.06,76216.61,0.36,0.0,0.0,0.0]
[1776757886898,62.06,76218.42,0.36,0.0,0.0,0.0]
[1776757891934,62.06,76209.46,0.36,0.0,0.0,0.0]
[1776757896970,62.06,76196.4,0.36,0.0,0.0,0.0]
[1776757903012,62.06,76207.52,0.36,0.0,0.0,0.0]
[1776757908047,62.06,76209.55,0.36,0.0,0.0,0.0]
[1776757913082,62.06,76196.4,0.36,0.0,0.0,0.0]
[1776757918119,62.06,76192.86,0.36,0.0,0.0,0.0]
[1776757923153,62.06,76196.07,0.36,0.0,0.0,0.0]
[1776757928188,62.06,76195.96,0.36,0.0,0.0,0.0]
[1776757934351,62.06,76196.25,0.36,0.0,0.0,0.0]
[1776757940272,62.06,76196.33,0.36,0.0,0.0,0.0]
[1776757946315,62.06,76197.09,0.36,0.0,0.0,0.0]
[1776757951349,62.06,76197.27,0.36,0.0,0.0,0.0]
[1776757956386,62.06,76184.7,0.36,0.0,0.0,0.0]
[1776757961422,62.06,76180.57,0.36,0.0,0.0,0.0]
[1776757966710,62.06,76183.64,0.36,0.0,0.0,0.0]
[1776757972498,62.06,76183.65,0.36,0.0,0.0,0.0]
[1776757977533,62.06,76183.57,0.36,0.0,0.0,0.0]
[1776757982568,62.06,76183.39,0.36,0.0,0.0,0.0]
[1776757987602,62.06,76183.27,0.36,0.0,0.0,0.0]
[1776757992638,62.06,76180.13,0.36,0.0,0.0,0.0]
[1776757997675,62.06,76183.35,0.36,0.0,0.0,0.0]
[1776758002708,62.06,76183.8,0.36,0.0,0.0,0.0]
[1776758007742,62.06,76183.82,0.36,0.0,0.0,0.0]
[1776758012749,62.06,76182.78,0.36,0.0,0.0,0.0]
[1776758017816,62.06,76182.27,0.36,0.0,0.0,0.0]
[1776758022850,62.06,76177.78,0.36,0.0,0.0,0.0]
[1776758027884,62.06,76178.13,0.36,0.0,0.0,0.0]
[1776758033929,62.06,76178.02,0.36,0.0,0.0,0.0]
[1776758039971,62.06,76176.04,0.36,0.0,0.0,0.0]
[1776758045129,62.06,76175.83,0.36,0.0,0.0,0.0]
[1776758051049,62.06,76165.44,0.36,0.0,0.0,0.0]
[1776758056087,62.06,76157.81,0.36,0.0,0.0,0.0]
[1776758061118,62.06,76160.61,0.36,0.0,0.0,0.0]
[1776758066819,62.06,76159.33,0.36,0.0,0.0,0.0]
[1776758071824,62.06,76159.45,0.36,0.0,0.0,0.0]
[1776758077233,62.06,76153.86,0.36,0.0,0.0,0.0]
[1776758082268,62.06,76152.29,0.36,0.0,0.0,0.0]
[1776758087303,62.06,76149.87,0.36,0.0,0.0,0.0]
[1776758092338,62.06,76150.45,0.36,0.0,0.0,0.0]
[1776758097375,62.06,76150.42,0.36,0.0,0.0,0.0]
[1776758102406,62.06,76153.28,0.36,0.0,0.0,0.0]
[1776758108449,62.06,76153.33,0.36,0.0,0.0,0.0]
[1776758113492,62.06,76150.6,0.36,0.0,0.0,0.0]
[1776758118519,62.06,76150.03,0.36,0.0,0.0,0.0]
[1776758123554,62.06,76139.46,0.36,0.0,0.0,0.0]
[1776758128596,62.06,76123.16,0.36,0.0,0.0,0.0]
[1776758133631,62.06,76122.19,0.36,0.0,0.0,0.0]
[1776758139672,62.06,76120.73,0.36,0.0,0.0,0.0]
[1776758144707,62.06,76119.38,0.36,0.0,0.0,0.0]
[1776758149743,62.06,76123.98,0.36,0.0,0.0,0.0]
[1776758154777,62.06,76124.28,0.36,0.0,0.0,0.0]
[1776758159812,62.06,76126.23,0.36,0.0,0.0,0.0]
[1776758164849,62.06,76126.0,0.36,0.0,0.0,0.0]
[1776758169883,62.06,76123.55,0.36,0.0,0.0,0.0]
[1776758174918,62.06,76121.0,0.36,0.0,0.0,0.0]
[1776758179999,62.06,76125.79,0.36,0.0,0.0,0.0]
[1776758186128,62.06,76143.39,0.36,0.0,0.0,0.0]
[1776758192048,62.06,76132.53,0.36,0.0,0.0,0.0]
[1776758197083,62.06,76127.5,0.36,0.0,0.0,0.0]
[1776758202118,62.06,76136.55,0.36,0.0,0.0,0.0]
[1776758207152,62.06,76135.26,0.36,0.0,0.0,0.0]
[1776758212188,62.06,76140.0,0.36,0.0,0.0,0.0]
[1776758218230,62.06,76134.86,0.36,0.0,0.0,0.0]
[1776758223265,62.06,76134.57,0.36,0.0,0.0,0.0]
[1776758228299,62.06,76134.34,0.36,0.0,0.0,0.0]
[1776758233334,62.06,76138.52,0.36,0.0,0.0,0.0]
[1776758238370,62.06,76138.83,0.36,0.0,0.0,0.0]
[1776758243405,62.06,76157.0,0.36,0.0,0.0,0.0]
[1776758248440,62.06,76157.78,0.36,0.0,0.0,0.0]
[1776758253476,62.06,76157.89,0.36,0.0,0.0,0.0]
[1776758259517,62.06,76158.77,0.36,0.0,0.0,0.0]
[1776758266689,62.06,76155.75,0.36,0.0,0.0,0.0]
[1776758272609,62.06,76143.88,0.36,0.0,0.0,0.0]
[1776758277643,62.06,76139.7,0.36,0.0,0.0,0.0]
[1776758282679,62.06,76140.6,0.36,0.0,0.0,0.0]
[1776758287713,62.06,76139.33,0.36,0.0,0.0,0.0]
[1776758292751,62.06,76137.87,0.36,0.0,0.0,0.0]
[1776758298794,62.06,76135.78,0.36,0.0,0.0,0.0]
[1776758303829,62.06,76145.05,0.36,0.0,0.0,0.0]
[1776758308863,62.06,76140.87,0.36,0.0,0.0,0.0]
[1776758313899,62.06,76138.76,0.36,0.0,0.0,0.0]
[1776758318934,62.06,76132.09,0.36,0.0,0.0,0.0]
[1776758324975,62.06,76134.79,0.36,0.0,0.0,0.0]
[1776758335046,62.06,76134.77,0.36,0.0,0.0,0.0]
[1776758340083,62.06,76134.61,0.36,0.0,0.0,0.0]
[1776758345117,62.06,76133.84,0.36,0.0,0.0,0.0]
[1776758350152,62.06,76131.14,0.36,0.0,0.0,0.0]
[1776758357329,62.06,76130.19,0.36,0.0,0.0,0.0]
[1776758364253,62.06,76130.19,0.36,0.0,0.0,0.0]
[1776758369293,62.06,76128.96,0.36,0.0,0.0,0.0]
[1776758374328,62.06,76122.06,0.36,0.0,0.0,0.0]
[1776758379362,62.06,76120.9,0.36,0.0,0.0,0.0]
[1776758385404,62.06,76120.98,0.36,0.0,0.0,0.0]
[1776758390440,62.06,76121.48,0.36,0.0,0.0,0.0]
[1776758396481,62.06,76118.77,0.36,0.0,0.0,0.0]
[1776758401241,62.06,76118.46,0.36,0.0,0.0,0.0]
[1776758402532,62.06,76189.87,0.36,0.0,0.0,0.0]
[1776758400114,62.06,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,62.06,76189.87,0.0,0.0,0.0,0.0]